{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":219727,"rows_kept":219727,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1741219201053,0.0175982,90849.0,90817.0,0.0775]
["bitfinex","BTCUSD",1741219201252,0.0175982,90849.0,90818.0,0.00088237]
["bitfinex","BTCUSD",1741219201400,0.0003402,90849.0,90820.0,0.01454085]
["bitfinex","BTCUSD",1741219201600,0.0003402,90849.0,90821.0,0.00242337]
["bitfinex","BTCUSD",1741219201821,0.0003402,90849.0,90821.0,0.001541]
["bitfinex","BTCUSD",1741219202486,0.0003402,90849.0,90822.0,0.00088237]
["bitfinex","BTCUSD",1741219202640,0.0003402,90849.0,90848.0,0.0001702]
["bitfinex","BTCUSD",1741219203040,0.0013402,90849.0,90848.0,0.0001702]
["bitfinex","BTCUSD",1741219204645,0.0013402,90849.0,90848.0,0.0021702]
["bitfinex","BTCUSD",1741219205211,0.0013402,90849.0,90848.0,0.0041702]
["bitfinex","BTCUSD",1741219205843,0.1274402,90849.0,90848.0,0.0041702]
["bitfinex","BTCUSD",1741219207875,0.001,90820.0,90811.0,0.00088237]
["bitfinex","BTCUSD",1741219208049,0.001,90820.0,90810.0,0.0788]
["bitfinex","BTCUSD",1741219208249,0.001,90808.0,90805.0,0.09756022]
["bitfinex","BTCUSD",1741219208451,0.001,90806.0,90805.0,0.09756022]
["bitfinex","BTCUSD",1741219209067,0.001,90806.0,90805.0,0.09794616]
["bitfinex","BTCUSD",1741219209988,0.0182646,90806.0,90805.0,0.10494616]
["bitfinex","BTCUSD",1741219210423,0.0182646,90806.0,90805.0,0.00738594]
["bitfinex","BTCUSD",1741219210881,0.0182646,90806.0,90805.0,0.01338594]
["bitfinex","BTCUSD",1741219211031,0.0182646,90806.0,90805.0,0.00738594]
["bitfinex","BTCUSD",1741219211620,0.0192646,90806.0,90805.0,0.01338594]
["bitfinex","BTCUSD",1741219212663,0.0182646,90806.0,90805.0,0.01338594]
["bitfinex","BTCUSD",1741219212865,0.0182646,90806.0,90805.0,0.09262748]
["bitfinex","BTCUSD",1741219213142,0.001,90806.0,90805.0,0.09108594]
["bitfinex","BTCUSD",1741219213346,0.001,90806.0,90805.0,0.01338594]
["bitfinex","BTCUSD",1741219214109,0.001,90806.0,90805.0,0.01355614]
["bitfinex","BTCUSD",1741219214945,0.001,90806.0,90805.0,0.06329763]
["bitfinex","BTCUSD",1741219215153,0.001,90806.0,90805.0,0.15553848]
["bitfinex","BTCUSD",1741219215355,0.001,90806.0,90805.0,0.1904297]
["bitfinex","BTCUSD",1741219215652,0.001,90844.0,90830.0,0.18135553]
["bitfinex","BTCUSD",1741219215872,0.001,90844.0,90815.0,0.0777]
["bitfinex","BTCUSD",1741219215873,0.001,90844.0,90821.0,0.01454085]
["bitfinex","BTCUSD",1741219216018,0.001,90844.0,90822.0,0.00154105]
["bitfinex","BTCUSD",1741219216434,0.001,90844.0,90821.0,0.01454085]
["bitfinex","BTCUSD",1741219216655,0.001,90844.0,90822.0,0.00154105]
["bitfinex","BTCUSD",1741219217237,0.01726039,90839.0,90823.0,0.15544]
["bitfinex","BTCUSD",1741219217817,0.001,90838.0,90823.0,0.15544]
["bitfinex","BTCUSD",1741219218018,0.01726039,90839.0,90823.0,0.15544]
["bitfinex","BTCUSD",1741219218260,0.01726039,90839.0,90824.0,0.00154113]
["bitfinex","BTCUSD",1741219219114,0.01726039,90839.0,90825.0,0.01454085]
["bitfinex","BTCUSD",1741219219332,0.01726039,90839.0,90829.0,0.18135553]
["bitfinex","BTCUSD",1741219219650,0.01726039,90839.0,90831.0,0.01454085]
["bitfinex","BTCUSD",1741219219855,0.01726039,90839.0,90830.0,0.15698097]
["bitfinex","BTCUSD",1741219219856,0.01726039,90839.0,90833.0,0.08964085]
["bitfinex","BTCUSD",1741219220140,0.01726039,90839.0,90835.0,0.01454085]
["bitfinex","BTCUSD",1741219220357,0.01726039,90839.0,90837.0,0.01454085]
["bitfinex","BTCUSD",1741219220498,0.01726039,90839.0,90838.0,0.01608157]
["bitfinex","BTCUSD",1741219221135,0.01726039,90839.0,90838.0,0.12334625]
["bitfinex","BTCUSD",1741219221688,0.0013404,90864.0,90839.0,0.01454085]
["bitfinex","BTCUSD",1741219221922,0.001,90862.0,90838.0,0.10880535]
["bitfinex","BTCUSD",1741219222151,0.0003404,90864.0,90838.0,0.11136]
["bitfinex","BTCUSD",1741219222152,0.001,90853.0,90838.0,0.11136]
["bitfinex","BTCUSD",1741219222367,0.001,90853.0,90839.0,0.10736]
["bitfinex","BTCUSD",1741219223286,0.001,90853.0,90840.0,0.10736]
["bitfinex","BTCUSD",1741219223783,0.001,90858.0,90840.0,0.10736]
["bitfinex","BTCUSD",1741219224016,0.01725726,90850.0,90841.0,0.01454085]
["bitfinex","BTCUSD",1741219224282,0.01725726,90850.0,90843.0,0.01454085]
["bitfinex","BTCUSD",1741219224791,0.01725726,90850.0,90845.0,0.01454085]
["bitfinex","BTCUSD",1741219225043,0.01725726,90850.0,90846.0,0.00154074]
["bitfinex","BTCUSD",1741219225269,0.01725726,90850.0,90845.0,0.01608159]
["bitfinex","BTCUSD",1741219226247,0.01725726,90850.0,90846.0,0.002]
["bitfinex","BTCUSD",1741219226485,0.01725726,90850.0,90847.0,0.00154069]
["bitfinex","BTCUSD",1741219227651,0.01725726,90850.0,90848.0,0.34364085]
["bitfinex","BTCUSD",1741219227886,0.01725726,90850.0,90848.0,0.42404085]
["bitfinex","BTCUSD",1741219228771,0.01725726,90850.0,90848.0,0.42604085]
["bitfinex","BTCUSD",1741219228974,0.0003002,90849.0,90848.0,0.42604085]
["bitfinex","BTCUSD",1741219229113,0.0003002,90849.0,90848.0,0.42404085]
["bitfinex","BTCUSD",1741219229521,0.0003002,90849.0,90848.0,0.43104085]
["bitfinex","BTCUSD",1741219229721,0.0003002,90849.0,90848.0,0.53836085]
["bitfinex","BTCUSD",1741219229922,0.0003002,90849.0,90848.0,0.54947313]
["bitfinex","BTCUSD",1741219230124,0.0003002,90849.0,90848.0,0.57347313]
["bitfinex","BTCUSD",1741219230325,0.0003002,90849.0,90848.0,0.57947313]
["bitfinex","BTCUSD",1741219230530,0.0003002,90849.0,90848.0,0.62597313]
["bitfinex","BTCUSD",1741219231583,0.0003002,90849.0,90848.0,1.16457313]
["bitfinex","BTCUSD",1741219231785,6e-07,90864.0,90863.0,0.244111]
["bitfinex","BTCUSD",1741219231985,6e-07,90864.0,90863.0,1.71935185]
["bitfinex","BTCUSD",1741219232231,6e-07,90864.0,90863.0,1.79095185]
["bitfinex","BTCUSD",1741219232413,6e-07,90864.0,90863.0,2.14174469]
["bitfinex","BTCUSD",1741219232614,0.0003404,90896.0,90880.0,0.36737]
["bitfinex","BTCUSD",1741219232789,0.0003404,90896.0,90880.0,0.48923085]
["bitfinex","BTCUSD",1741219233416,0.0003404,90896.0,90880.0,0.46523085]
["bitfinex","BTCUSD",1741219234026,0.0003404,90896.0,90880.0,0.49757584]
["bitfinex","BTCUSD",1741219234228,0.0003404,90896.0,90880.0,1.03617584]
["bitfinex","BTCUSD",1741219234870,0.0003404,90896.0,90880.0,1.04317584]
["bitfinex","BTCUSD",1741219235095,0.0003404,90896.0,90880.0,1.04917584]
["bitfinex","BTCUSD",1741219235298,0.0003404,90896.0,90894.0,0.220036]
["bitfinex","BTCUSD",1741219235504,6e-07,90908.0,90906.0,0.025]
["bitfinex","BTCUSD",1741219235707,0.0003404,90921.0,90903.0,0.0492]
["bitfinex","BTCUSD",1741219235708,0.0003404,90921.0,90920.0,0.01454085]
["bitfinex","BTCUSD",1741219235920,0.0003404,90921.0,90920.0,1.05975385]
["bitfinex","BTCUSD",1741219236123,0.01758284,90921.0,90920.0,1.05975385]
["bitfinex","BTCUSD",1741219236483,0.01758284,90921.0,90920.0,0.80124]
["bitfinex","BTCUSD",1741219236883,0.01758284,90921.0,90920.0,1.021213]
["bitfinex","BTCUSD",1741219237089,0.01758284,90921.0,90920.0,0.15536]
["bitfinex","BTCUSD",1741219237315,0.01758284,90921.0,90920.0,0.16036]
["bitfinex","BTCUSD",1741219237737,0.01758284,90921.0,90920.0,0.380333]
["bitfinex","BTCUSD",1741219238131,0.01758284,90921.0,90920.0,0.375333]
["bitfinex","BTCUSD",1741219238340,0.01758284,90921.0,90920.0,0.16036]
["bitfinex","BTCUSD",1741219238537,0.01758284,90921.0,90920.0,0.16336]
["bitfinex","BTCUSD",1741219238802,0.01758284,90921.0,90920.0,0.15836]
["bitfinex","BTCUSD",1741219239120,0.01758284,90921.0,90920.0,0.16136]
["bitfinex","BTCUSD",1741219239320,0.01758284,90921.0,90920.0,0.006]
["bitfinex","BTCUSD",1741219239321,0.01858284,90921.0,90920.0,0.006]
["bitfinex","BTCUSD",1741219239517,0.23855384,90921.0,90920.0,0.006]
["bitfinex","BTCUSD",1741219239723,0.23855384,90921.0,90920.0,0.003]
["bitfinex","BTCUSD",1741219240123,0.23855384,90921.0,90920.0,0.006]
["bitfinex","BTCUSD",1741219240407,0.220026,90898.0,90897.0,0.00088237]
["bitfinex","BTCUSD",1741219240612,0.001,90902.0,90896.0,0.15528]
["bitfinex","BTCUSD",1741219240799,0.001,90902.0,90897.0,0.00088237]
["bitfinex","BTCUSD",1741219241046,0.219997,90911.0,90897.0,0.00088237]
["bitfinex","BTCUSD",1741219241047,0.001,90898.0,90897.0,0.00088237]
["bitfinex","BTCUSD",1741219241222,0.01824791,90901.0,90897.0,0.00088237]
["bitfinex","BTCUSD",1741219241479,0.001,90901.0,90896.0,0.15539556]
["bitfinex","BTCUSD",1741219241644,0.001,90901.0,90897.0,0.007]
["bitfinex","BTCUSD",1741219241860,0.001,90902.0,90898.0,0.00088237]
["bitfinex","BTCUSD",1741219242308,0.001,90902.0,90897.0,0.00688237]
["bitfinex","BTCUSD",1741219243542,0.001,90902.0,90897.0,0.00588237]
["bitfinex","BTCUSD",1741219243721,0.001,90902.0,90897.0,0.00088237]
["bitfinex","BTCUSD",1741219243917,0.001,90902.0,90897.0,0.00588237]
["bitfinex","BTCUSD",1741219244127,0.001,90902.0,90898.0,0.005]
["bitfinex","BTCUSD",1741219244326,0.001,90902.0,90899.0,0.00088237]
["bitfinex","BTCUSD",1741219244750,0.10724,90912.0,90898.0,0.00088237]
["bitfinex","BTCUSD",1741219244751,0.221024,90899.0,90898.0,0.00088237]
["bitfinex","BTCUSD",1741219244967,0.220026,90898.0,90897.0,0.01]
["bitfinex","BTCUSD",1741219245206,0.34982138,90898.0,90897.0,0.01]
["bitfinex","BTCUSD",1741219245419,0.221029,90897.0,90896.0,0.00011556]
["bitfinex","BTCUSD",1741219245578,0.22112438,90897.0,90896.0,0.00011556]
["bitfinex","BTCUSD",1741219245779,0.22212438,90897.0,90896.0,0.00011556]
["bitfinex","BTCUSD",1741219245991,0.52212438,90897.0,90896.0,0.00011556]
["bitfinex","BTCUSD",1741219246191,0.53106167,90897.0,90896.0,0.00011556]
["bitfinex","BTCUSD",1741219246771,0.53206167,90897.0,90896.0,0.00011556]
["bitfinex","BTCUSD",1741219247203,0.63930167,90897.0,90896.0,0.00011556]
["bitfinex","BTCUSD",1741219247718,0.301,90897.0,90896.0,0.00011556]
["bitfinex","BTCUSD",1741219248129,0.002,90897.0,90896.0,0.00011556]
["bitfinex","BTCUSD",1741219248497,0.001,90897.0,90896.0,0.00011556]
["bitfinex","BTCUSD",1741219248978,0.01724994,90899.0,90896.0,0.00011556]
["bitfinex","BTCUSD",1741219249409,0.01724994,90899.0,90898.0,0.220026]
["bitfinex","BTCUSD",1741219249806,0.01759034,90899.0,90898.0,0.219026]
["bitfinex","BTCUSD",1741219250470,0.01959034,90899.0,90898.0,0.218026]
["bitfinex","BTCUSD",1741219250692,0.01959034,90899.0,90897.0,0.00088237]
["bitfinex","BTCUSD",1741219251063,0.02259034,90899.0,90896.0,0.00011556]
["bitfinex","BTCUSD",1741219251283,0.02259034,90899.0,90897.0,0.00088237]
["bitfinex","BTCUSD",1741219251488,0.0053404,90899.0,90896.0,0.00011556]
["bitfinex","BTCUSD",1741219251861,0.0043404,90899.0,90898.0,0.220026]
["bitfinex","BTCUSD",1741219252036,0.0053404,90899.0,90898.0,0.220026]
["bitfinex","BTCUSD",1741219252441,0.0053404,90899.0,90898.0,0.22090837]
["bitfinex","BTCUSD",1741219252687,0.0013404,90899.0,90898.0,0.22090837]
["bitfinex","BTCUSD",1741219252863,0.0023404,90899.0,90898.0,0.22090837]
["bitfinex","BTCUSD",1741219253242,0.0013404,90899.0,90898.0,0.22090837]
["bitfinex","BTCUSD",1741219253423,0.0003404,90899.0,90898.0,0.22090837]
["bitfinex","BTCUSD",1741219254067,0.0003404,90899.0,90898.0,0.22690837]
["bitfinex","BTCUSD",1741219254625,0.01758775,90899.0,90898.0,0.23390837]
["bitfinex","BTCUSD",1741219255455,0.01758775,90899.0,90898.0,0.233026]
["bitfinex","BTCUSD",1741219256018,0.01758775,90899.0,90898.0,0.013]
["bitfinex","BTCUSD",1741219256258,0.02861659,90899.0,90898.0,0.01388237]
["bitfinex","BTCUSD",1741219256463,0.02861659,90899.0,90898.0,0.013]
["bitfinex","BTCUSD",1741219256678,0.02861659,90899.0,90898.0,0.233026]
["bitfinex","BTCUSD",1741219257008,0.02861659,90899.0,90898.0,0.013]
["bitfinex","BTCUSD",1741219257632,0.01758775,90899.0,90898.0,0.013]
["bitfinex","BTCUSD",1741219258035,0.01758775,90899.0,90898.0,0.233026]
["bitfinex","BTCUSD",1741219258236,0.01758775,90899.0,90898.0,0.23390837]
["bitfinex","BTCUSD",1741219259203,0.01758775,90899.0,90898.0,0.013]
["bitfinex","BTCUSD",1741219259407,0.01758775,90899.0,90898.0,0.01388237]
["bitfinex","BTCUSD",1741219259602,0.01758775,90899.0,90898.0,0.23390837]
["bitfinex","BTCUSD",1741219259809,0.01758775,90899.0,90898.0,0.233026]
["bitfinex","BTCUSD",1741219260509,0.01758775,90899.0,90898.0,0.013]
["bitfinex","BTCUSD",1741219260686,0.01758775,90899.0,90898.0,0.233026]
["bitfinex","BTCUSD",1741219260887,0.02861669,90899.0,90898.0,0.233026]
["bitfinex","BTCUSD",1741219261158,0.02861669,90899.0,90898.0,0.23390837]
["bitfinex","BTCUSD",1741219261559,0.01136934,90899.0,90898.0,0.23390837]
["bitfinex","BTCUSD",1741219263177,0.0003404,90899.0,90898.0,0.23390837]
["bitfinex","BTCUSD",1741219263827,0.0003404,90899.0,90898.0,0.01388237]
["bitfinex","BTCUSD",1741219263989,0.0003404,90899.0,90898.0,0.013]
["bitfinex","BTCUSD",1741219264626,0.0175889,90899.0,90898.0,0.013]
["bitfinex","BTCUSD",1741219265467,0.0185889,90899.0,90898.0,0.013]
["bitfinex","BTCUSD",1741219265868,0.0175889,90899.0,90898.0,0.233026]
["bitfinex","BTCUSD",1741219266277,0.0175889,90899.0,90898.0,0.226026]
["bitfinex","BTCUSD",1741219266449,0.0175889,90899.0,90897.0,0.00105247]
["bitfinex","BTCUSD",1741219266450,0.0185889,90899.0,90897.0,0.00105247]
["bitfinex","BTCUSD",1741219266654,0.001,90898.0,90897.0,0.0001701]
["bitfinex","BTCUSD",1741219267787,0.221026,90898.0,90897.0,0.0001701]
["bitfinex","BTCUSD",1741219268404,0.2325395,90898.0,90897.0,0.0051701]
["bitfinex","BTCUSD",1741219268532,0.24356951,90898.0,90897.0,0.0051701]
["bitfinex","BTCUSD",1741219268960,0.01103001,90898.0,90897.0,0.0091701]
["bitfinex","BTCUSD",1741219269155,0.01103001,90898.0,90897.0,0.2291991]
["bitfinex","BTCUSD",1741219269360,0.01103001,90898.0,90897.0,0.0001701]
["bitfinex","BTCUSD",1741219269609,0.01103001,90898.0,90897.0,0.2201991]
["bitfinex","BTCUSD",1741219269808,0.01103001,90898.0,90897.0,0.2291991]
["bitfinex","BTCUSD",1741219269986,0.001,90898.0,90897.0,0.0091701]
["bitfinex","BTCUSD",1741219270445,0.221026,90898.0,90897.0,0.0091701]
["bitfinex","BTCUSD",1741219270650,0.0175889,90899.0,90898.0,0.220026]
["bitfinex","BTCUSD",1741219271477,0.0003404,90899.0,90898.0,0.56520682]
["bitfinex","BTCUSD",1741219271684,4e-07,90899.0,90898.0,0.96686685]
["bitfinex","BTCUSD",1741219271884,4e-07,90899.0,90898.0,0.96774922]
["bitfinex","BTCUSD",1741219272329,4e-07,90899.0,90898.0,0.4103]
["bitfinex","BTCUSD",1741219272529,4e-07,90899.0,90898.0,0.1102]
["bitfinex","BTCUSD",1741219272745,4e-07,90899.0,90898.0,0.331226]
["bitfinex","BTCUSD",1741219273119,4e-07,90899.0,90898.0,0.338226]
["bitfinex","BTCUSD",1741219273319,4e-07,90899.0,90898.0,0.34176685]
["bitfinex","BTCUSD",1741219273520,4e-07,90899.0,90898.0,0.333226]
["bitfinex","BTCUSD",1741219273719,4e-07,90899.0,90898.0,0.13174085]
["bitfinex","BTCUSD",1741219273920,4e-07,90899.0,90898.0,0.1132]
["bitfinex","BTCUSD",1741219274145,4e-07,90899.0,90898.0,0.1133701]
["bitfinex","BTCUSD",1741219274320,4e-07,90899.0,90898.0,0.3333961]
["bitfinex","BTCUSD",1741219274521,4e-07,90899.0,90898.0,0.1133701]
["bitfinex","BTCUSD",1741219274761,4e-07,90899.0,90898.0,0.1073701]
["bitfinex","BTCUSD",1741219275348,4e-07,90899.0,90898.0,0.1133701]
["bitfinex","BTCUSD",1741219275555,4e-07,90899.0,90898.0,0.1073701]
["bitfinex","BTCUSD",1741219275923,4e-07,90899.0,90898.0,0.34193695]
["bitfinex","BTCUSD",1741219276050,0.01724755,90899.0,90898.0,0.76413695]
["bitfinex","BTCUSD",1741219276235,5.5e-07,90899.0,90898.0,1.06501932]
["bitfinex","BTCUSD",1741219276437,5.5e-07,90899.0,90898.0,1.15551932]
["bitfinex","BTCUSD",1741219276666,0.0003402,90922.0,90898.0,1.15551932]
["bitfinex","BTCUSD",1741219276667,0.0003402,90922.0,90920.0,0.219973]
["bitfinex","BTCUSD",1741219276863,4e-07,90921.0,90920.0,0.90919385]
["bitfinex","BTCUSD",1741219277083,6e-07,90922.0,90921.0,0.22085337]
["bitfinex","BTCUSD",1741219277261,6e-07,90922.0,90921.0,0.22239272]
["bitfinex","BTCUSD",1741219277706,6e-07,90922.0,90921.0,0.22085337]
["bitfinex","BTCUSD",1741219278056,6e-07,90922.0,90921.0,0.00088237]
["bitfinex","BTCUSD",1741219278627,6e-07,90922.0,90921.0,0.22085337]
["bitfinex","BTCUSD",1741219278762,6e-07,90922.0,90921.0,0.219971]
["bitfinex","BTCUSD",1741219278999,6e-07,90922.0,90921.0,0.22085337]
["bitfinex","BTCUSD",1741219279382,6e-07,90922.0,90921.0,0.22485337]
["bitfinex","BTCUSD",1741219279835,6e-07,90922.0,90921.0,0.22085337]
["bitfinex","BTCUSD",1741219280034,6e-07,90922.0,90921.0,0.24039422]
["bitfinex","BTCUSD",1741219280261,6e-07,90922.0,90921.0,0.24739422]
["bitfinex","BTCUSD",1741219280584,6e-07,90922.0,90921.0,0.24039422]
["bitfinex","BTCUSD",1741219281612,6e-07,90922.0,90921.0,0.24139422]
["bitfinex","BTCUSD",1741219282063,6e-07,90922.0,90921.0,0.24739422]
["bitfinex","BTCUSD",1741219282282,6e-07,90922.0,90921.0,0.24139422]
["bitfinex","BTCUSD",1741219282491,6e-07,90922.0,90921.0,0.65979422]
["bitfinex","BTCUSD",1741219282893,6e-07,90922.0,90921.0,0.55695337]
["bitfinex","BTCUSD",1741219283034,6e-07,90922.0,90921.0,0.67111337]
["bitfinex","BTCUSD",1741219283673,6e-07,90922.0,90921.0,0.66411337]
["bitfinex","BTCUSD",1741219284288,6e-07,90922.0,90921.0,0.65711337]
["bitfinex","BTCUSD",1741219284608,6e-07,90922.0,90921.0,0.66411337]
["bitfinex","BTCUSD",1741219284808,6e-07,90922.0,90921.0,0.67865422]
["bitfinex","BTCUSD",1741219285216,6e-07,90922.0,90921.0,0.68565422]
["bitfinex","BTCUSD",1741219285628,6e-07,90922.0,90921.0,0.67865422]
["bitfinex","BTCUSD",1741219285836,6e-07,90922.0,90921.0,0.68565422]
["bitfinex","BTCUSD",1741219286711,4.7e-07,90926.0,90922.0,0.03854085]
["bitfinex","BTCUSD",1741219286954,4.7e-07,90926.0,90925.0,0.53450185]
["bitfinex","BTCUSD",1741219287212,8e-07,90944.0,90943.0,0.219917]
["bitfinex","BTCUSD",1741219287454,8e-07,90944.0,90943.0,1.31295668]
["bitfinex","BTCUSD",1741219287685,8e-07,90944.0,90943.0,1.31141785]
["bitfinex","BTCUSD",1741219287986,8e-07,90944.0,90943.0,1.32221527]
["bitfinex","BTCUSD",1741219288270,0.00038684,90944.0,90943.0,1.32221527]
["bitfinex","BTCUSD",1741219288714,8.4e-07,90944.0,90943.0,1.69541527]
["bitfinex","BTCUSD",1741219289417,8.4e-07,90944.0,90943.0,1.70241527]
["bitfinex","BTCUSD",1741219289894,8.4e-07,90944.0,90943.0,1.70941527]
["bitfinex","BTCUSD",1741219291008,8.4e-07,90944.0,90943.0,1.68541527]
["bitfinex","BTCUSD",1741219291171,8.4e-07,90944.0,90943.0,1.70941527]
["bitfinex","BTCUSD",1741219293008,8.4e-07,90944.0,90943.0,1.57725527]
["bitfinex","BTCUSD",1741219293208,8.4e-07,90944.0,90943.0,1.70937527]
["bitfinex","BTCUSD",1741219295959,4e-07,90972.0,90971.0,0.23439085]
["bitfinex","BTCUSD",1741219296232,0.00011619,90972.0,90971.0,1.36441085]
["bitfinex","BTCUSD",1741219296634,0.00011619,90972.0,90971.0,1.38625693]
["bitfinex","BTCUSD",1741219297477,0.00011619,90972.0,90971.0,1.36441085]
["bitfinex","BTCUSD",1741219297684,0.00109538,90998.0,90975.0,0.21984]
["bitfinex","BTCUSD",1741219297827,0.00109538,90998.0,90972.0,0.219847]
["bitfinex","BTCUSD",1741219297828,0.00109538,90998.0,90972.0,0.00088237]
["bitfinex","BTCUSD",1741219298043,0.00109538,90998.0,90980.0,0.00088237]
["bitfinex","BTCUSD",1741219298044,0.01723133,90984.0,90980.0,0.00088237]
["bitfinex","BTCUSD",1741219298205,0.01723133,90984.0,90983.0,0.219821]
["bitfinex","BTCUSD",1741219298666,0.01723133,90984.0,90983.0,0.10708]
["bitfinex","BTCUSD",1741219298867,0.01723133,90984.0,90977.0,0.00088237]
["bitfinex","BTCUSD",1741219299063,0.01723133,90984.0,90983.0,0.10708]
["bitfinex","BTCUSD",1741219299808,0.23705133,90984.0,90976.0,0.10708]
["bitfinex","BTCUSD",1741219300008,0.0754,90983.0,90977.0,0.00088237]
["bitfinex","BTCUSD",1741219300210,0.01723133,90984.0,90977.0,0.00088237]
["bitfinex","BTCUSD",1741219300587,0.219824,90982.0,90977.0,0.00088237]
["bitfinex","BTCUSD",1741219300786,0.00109538,90983.0,90977.0,0.00088237]
["bitfinex","BTCUSD",1741219300994,0.219824,90982.0,90972.0,0.00088237]
["bitfinex","BTCUSD",1741219301195,0.28235133,90984.0,90972.0,0.00088237]
["bitfinex","BTCUSD",1741219301196,0.219843,90974.0,90972.0,0.00088237]
["bitfinex","BTCUSD",1741219301519,0.0777,90972.0,90953.0,0.326973]
["bitfinex","BTCUSD",1741219301715,0.0777,90972.0,90956.0,0.219886]
["bitfinex","BTCUSD",1741219301876,0.0777,90972.0,90957.0,0.00088237]
["bitfinex","BTCUSD",1741219302078,0.0777,90972.0,90959.0,0.219878]
["bitfinex","BTCUSD",1741219302293,0.01102057,90973.0,90960.0,0.00088237]
["bitfinex","BTCUSD",1741219302494,0.01102057,90973.0,90968.0,0.219856]
["bitfinex","BTCUSD",1741219302722,0.01102057,90973.0,90969.0,0.00088237]
["bitfinex","BTCUSD",1741219302942,0.01102057,90973.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741219303135,0.01102057,90973.0,90956.0,0.00088237]
["bitfinex","BTCUSD",1741219303335,0.01102057,90973.0,90954.0,0.00088237]
["bitfinex","BTCUSD",1741219303496,0.00109538,90972.0,90954.0,0.00088237]
["bitfinex","BTCUSD",1741219303714,0.219862,90966.0,90954.0,0.00088237]
["bitfinex","BTCUSD",1741219303915,0.00109538,90965.0,90954.0,0.00088237]
["bitfinex","BTCUSD",1741219304115,0.219867,90964.0,90953.0,0.00011579]
["bitfinex","BTCUSD",1741219304317,0.22096538,90963.0,90953.0,0.00011579]
["bitfinex","BTCUSD",1741219304521,0.00109538,90963.0,90953.0,0.00011579]
["bitfinex","BTCUSD",1741219305024,0.00109538,90963.0,90954.0,0.002]
["bitfinex","BTCUSD",1741219305226,0.00109538,90963.0,90953.0,0.00011579]
["bitfinex","BTCUSD",1741219305419,0.22096438,90963.0,90953.0,0.00011579]
["bitfinex","BTCUSD",1741219305628,0.00109538,90963.0,90953.0,0.00011579]
["bitfinex","BTCUSD",1741219305834,0.01102057,90972.0,90953.0,0.00011579]
["bitfinex","BTCUSD",1741219305835,0.01723635,90961.0,90953.0,0.00011579]
["bitfinex","BTCUSD",1741219306031,0.01833173,90961.0,90953.0,0.00011579]
["bitfinex","BTCUSD",1741219306231,0.01723635,90961.0,90960.0,0.219876]
["bitfinex","BTCUSD",1741219306433,0.01723635,90961.0,90960.0,0.22141508]
["bitfinex","BTCUSD",1741219306633,0.01723635,90961.0,90960.0,0.22075837]
["bitfinex","BTCUSD",1741219307443,0.01723635,90961.0,90960.0,0.00088237]
["bitfinex","BTCUSD",1741219307662,0.01723635,90961.0,90959.0,0.10708]
["bitfinex","BTCUSD",1741219307867,0.01723635,90961.0,90960.0,0.004]
["bitfinex","BTCUSD",1741219308284,0.01723635,90961.0,90960.0,0.007]
["bitfinex","BTCUSD",1741219308457,0.01723635,90961.0,90960.0,0.004]
["bitfinex","BTCUSD",1741219309211,0.01723635,90961.0,90953.0,0.00011579]
["bitfinex","BTCUSD",1741219309212,0.219878,90960.0,90953.0,0.00011579]
["bitfinex","BTCUSD",1741219309351,0.01723635,90961.0,90953.0,0.00011579]
["bitfinex","BTCUSD",1741219309753,0.01723635,90961.0,90959.0,0.004]
["bitfinex","BTCUSD",1741219310211,0.01723635,90961.0,90953.0,0.00011579]
["bitfinex","BTCUSD",1741219310527,0.01723635,90961.0,90960.0,0.003]
["bitfinex","BTCUSD",1741219311033,0.01723635,90961.0,90953.0,0.00111579]
["bitfinex","BTCUSD",1741219311176,0.01723635,90961.0,90959.0,0.001]
["bitfinex","BTCUSD",1741219311577,0.01723635,90961.0,90954.0,0.00088237]
["bitfinex","BTCUSD",1741219311835,0.01723635,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1741219312444,0.01723635,90961.0,90953.0,0.00011579]
["bitfinex","BTCUSD",1741219312619,0.23711035,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1741219312831,0.01723635,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1741219313034,0.00017,90963.0,90960.0,0.001]
["bitfinex","BTCUSD",1741219313276,0.00017,90963.0,90953.0,0.00011579]
["bitfinex","BTCUSD",1741219313488,0.00017,90963.0,90962.0,0.219872]
["bitfinex","BTCUSD",1741219314057,0.00017,90963.0,90962.0,0.22075437]
["bitfinex","BTCUSD",1741219315222,0.00017,90963.0,90962.0,0.22475437]
["bitfinex","BTCUSD",1741219315423,0.00017,90963.0,90962.0,0.22075437]
["bitfinex","BTCUSD",1741219315782,0.00017,90963.0,90962.0,0.22575437]
["bitfinex","BTCUSD",1741219316466,7.504e-05,90963.0,90962.0,0.22575437]
["bitfinex","BTCUSD",1741219316670,7.504e-05,90963.0,90962.0,0.23275437]
["bitfinex","BTCUSD",1741219317277,0.01730872,90963.0,90962.0,0.23275437]
["bitfinex","BTCUSD",1741219318688,0.01730872,90963.0,90962.0,0.01288237]
["bitfinex","BTCUSD",1741219318860,0.01730872,90963.0,90962.0,0.012]
["bitfinex","BTCUSD",1741219320387,0.23717772,90963.0,90962.0,0.012]
["bitfinex","BTCUSD",1741219321002,0.01730872,90963.0,90962.0,0.012]
["bitfinex","BTCUSD",1741219321377,0.01730872,90963.0,90962.0,0.231872]
["bitfinex","BTCUSD",1741219321562,0.28866932,90976.0,90964.0,0.219865]
["bitfinex","BTCUSD",1741219321763,0.21984,90975.0,90965.0,0.00088237]
["bitfinex","BTCUSD",1741219321961,0.219837,90977.0,90963.0,0.00088237]
["bitfinex","BTCUSD",1741219322162,0.0758,90981.0,90963.0,0.00088237]
["bitfinex","BTCUSD",1741219322365,0.0758,90981.0,90968.0,0.219855]
["bitfinex","BTCUSD",1741219322611,0.0758,90981.0,90965.0,0.219863]
["bitfinex","BTCUSD",1741219322908,0.0758,90981.0,90967.0,0.219858]
["bitfinex","BTCUSD",1741219323288,0.3268,90989.0,90970.0,0.219852]
["bitfinex","BTCUSD",1741219323511,0.0451,90995.0,90983.0,0.21982]
["bitfinex","BTCUSD",1741219323668,0.0451,90995.0,90971.0,0.10796237]
["bitfinex","BTCUSD",1741219323669,0.18288,91000.0,90985.0,0.219815]
["bitfinex","BTCUSD",1741219323868,0.18288,91000.0,90974.0,0.219841]
["bitfinex","BTCUSD",1741219324064,0.219785,90998.0,90984.0,0.219816]
["bitfinex","BTCUSD",1741219324325,0.219783,90999.0,90982.0,0.219822]
["bitfinex","BTCUSD",1741219324531,0.3,90994.0,90976.0,0.219836]
["bitfinex","BTCUSD",1741219324737,0.3,90994.0,90981.0,0.219824]
["bitfinex","BTCUSD",1741219324954,0.31723197,90995.0,90982.0,0.219822]
["bitfinex","BTCUSD",1741219325180,0.31723197,90995.0,90987.0,0.219811]
["bitfinex","BTCUSD",1741219325364,0.31723197,90995.0,90990.0,0.219804]
["bitfinex","BTCUSD",1741219325510,0.01723197,90995.0,90988.0,0.219807]
["bitfinex","BTCUSD",1741219325711,0.01723197,90995.0,90990.0,0.219802]
["bitfinex","BTCUSD",1741219326139,0.01723197,90995.0,90988.0,0.219807]
["bitfinex","BTCUSD",1741219326336,0.01723197,90995.0,90990.0,0.219803]
["bitfinex","BTCUSD",1741219326539,0.01723197,90995.0,90991.0,0.219801]
["bitfinex","BTCUSD",1741219326722,0.01723197,90995.0,90974.0,0.00088237]
["bitfinex","BTCUSD",1741219327079,0.01723197,90995.0,90953.0,0.3003398]
["bitfinex","BTCUSD",1741219327080,0.3,90983.0,90963.0,0.00088237]
["bitfinex","BTCUSD",1741219327320,0.0471,90982.0,90961.0,0.00088237]
["bitfinex","BTCUSD",1741219327489,0.0471,90982.0,90930.0,0.5386]
["bitfinex","BTCUSD",1741219327490,0.0456,90961.0,90934.0,0.033069]
["bitfinex","BTCUSD",1741219327800,0.519915,90944.0,90934.0,0.033069]
["bitfinex","BTCUSD",1741219327931,0.626995,90944.0,90934.0,0.033069]
["bitfinex","BTCUSD",1741219328127,0.626995,90944.0,90907.0,0.220004]
["bitfinex","BTCUSD",1741219328331,0.626995,90944.0,90916.0,0.10712]
["bitfinex","BTCUSD",1741219328576,0.626995,90944.0,90917.0,0.219979]
["bitfinex","BTCUSD",1741219328789,0.63816732,90944.0,90917.0,0.219979]
["bitfinex","BTCUSD",1741219329007,0.3,90944.0,90927.0,0.219955]
["bitfinex","BTCUSD",1741219329211,0.3172421,90944.0,90931.0,0.219946]
["bitfinex","BTCUSD",1741219329342,0.53727257,90944.0,90917.0,0.15516]
["bitfinex","BTCUSD",1741219329781,0.53727257,90944.0,90917.0,0.26228]
["bitfinex","BTCUSD",1741219330029,0.3,90936.0,90898.0,0.0001701]
["bitfinex","BTCUSD",1741219330332,0.3,90943.0,90898.0,0.0001701]
["bitfinex","BTCUSD",1741219330333,0.27150063,90910.0,90898.0,0.0001701]
["bitfinex","BTCUSD",1741219330549,0.3,90909.0,90898.0,0.0001701]
["bitfinex","BTCUSD",1741219330745,0.27150063,90910.0,90898.0,0.0001701]
["bitfinex","BTCUSD",1741219330746,0.220016,90903.0,90898.0,0.0001701]
["bitfinex","BTCUSD",1741219330959,0.3,90905.0,90898.0,0.0001701]
["bitfinex","BTCUSD",1741219331494,0.27150063,90920.0,90898.0,0.0001701]
["bitfinex","BTCUSD",1741219331694,0.001,90909.0,90903.0,0.220012]
["bitfinex","BTCUSD",1741219331992,0.001,90909.0,90902.0,0.220015]
["bitfinex","BTCUSD",1741219332405,0.001,90905.0,90901.0,0.10724]
["bitfinex","BTCUSD",1741219332572,0.3,90913.0,90901.0,0.10724]
["bitfinex","BTCUSD",1741219332748,0.001,90909.0,90901.0,0.10724]
["bitfinex","BTCUSD",1741219333153,0.3,90913.0,90902.0,0.0003404]
["bitfinex","BTCUSD",1741219333396,0.001,90909.0,90903.0,0.220014]
["bitfinex","BTCUSD",1741219333610,0.001,90909.0,90902.0,0.0063404]
["bitfinex","BTCUSD",1741219333799,0.001,90909.0,90908.0,0.220002]
["bitfinex","BTCUSD",1741219334000,0.00011543,90920.0,90903.0,0.002]
["bitfinex","BTCUSD",1741219334160,0.001,90909.0,90908.0,0.220002]
["bitfinex","BTCUSD",1741219334612,0.001,90909.0,90903.0,0.002]
["bitfinex","BTCUSD",1741219334818,0.001,90909.0,90902.0,0.0003404]
["bitfinex","BTCUSD",1741219335022,0.001,90909.0,90902.0,0.1076204]
["bitfinex","BTCUSD",1741219335240,0.002,90909.0,90908.0,0.002]
["bitfinex","BTCUSD",1741219335434,0.222,90909.0,90902.0,0.0003404]
["bitfinex","BTCUSD",1741219335637,0.221,90909.0,90902.0,0.0003404]
["bitfinex","BTCUSD",1741219335938,0.221,90909.0,90908.0,0.006]
["bitfinex","BTCUSD",1741219335939,0.223,90909.0,90908.0,0.006]
["bitfinex","BTCUSD",1741219336297,0.220012,90904.0,90903.0,0.002]
["bitfinex","BTCUSD",1741219337535,0.220002,90908.0,90902.0,0.0003404]
["bitfinex","BTCUSD",1741219337693,0.001,90909.0,90902.0,0.0003404]
["bitfinex","BTCUSD",1741219337893,0.002,90909.0,90908.0,0.003]
["bitfinex","BTCUSD",1741219338397,0.001,90909.0,90902.0,0.0003404]
["bitfinex","BTCUSD",1741219338899,0.00088237,90913.0,90902.0,0.0003404]
["bitfinex","BTCUSD",1741219339098,0.219988,90914.0,90903.0,0.006]
["bitfinex","BTCUSD",1741219339099,0.001,90904.0,90903.0,0.006]
["bitfinex","BTCUSD",1741219339513,0.3,90912.0,90902.0,0.0003404]
["bitfinex","BTCUSD",1741219339857,0.296,90912.0,90902.0,0.0063404]
["bitfinex","BTCUSD",1741219340299,0.296,90912.0,90902.0,0.0003404]
["bitfinex","BTCUSD",1741219340510,0.001,90909.0,90908.0,0.005]
["bitfinex","BTCUSD",1741219340674,0.00011543,90920.0,90911.0,0.219994]
["bitfinex","BTCUSD",1741219341059,0.00011543,90920.0,90916.0,0.21998]
["bitfinex","BTCUSD",1741219341258,0.00011543,90920.0,90912.0,0.10712]
["bitfinex","BTCUSD",1741219341797,0.00011543,90920.0,90912.0,0.10612]
["bitfinex","BTCUSD",1741219342689,0.00011543,90920.0,90902.0,0.0003404]
["bitfinex","BTCUSD",1741219342895,0.001,90912.0,90903.0,0.10712]
["bitfinex","BTCUSD",1741219343292,0.219979,90918.0,90903.0,0.10712]
["bitfinex","BTCUSD",1741219343695,0.219979,90918.0,90912.0,0.003]
["bitfinex","BTCUSD",1741219343913,0.22086237,90917.0,90916.0,0.003]
["bitfinex","BTCUSD",1741219344116,0.3,90919.0,90902.0,0.0003404]
["bitfinex","BTCUSD",1741219344311,0.00088237,90918.0,90902.0,0.0003404]
["bitfinex","BTCUSD",1741219344592,0.00088237,90918.0,90910.0,0.219995]
["bitfinex","BTCUSD",1741219344932,0.00088237,90918.0,90907.0,0.220005]
["bitfinex","BTCUSD",1741219345158,0.00088237,90918.0,90916.0,0.004]
["bitfinex","BTCUSD",1741219345530,0.00011543,90920.0,90914.0,0.10716]
["bitfinex","BTCUSD",1741219346274,0.00011543,90920.0,90916.0,0.004]
["bitfinex","BTCUSD",1741219346463,0.22009043,90920.0,90916.0,0.004]
["bitfinex","BTCUSD",1741219346595,0.21998,90917.0,90916.0,0.004]
["bitfinex","BTCUSD",1741219346789,0.219995,90911.0,90910.0,0.004]
["bitfinex","BTCUSD",1741219347129,0.219995,90911.0,90902.0,0.1074604]
["bitfinex","BTCUSD",1741219347909,0.220995,90911.0,90910.0,0.005]
["bitfinex","BTCUSD",1741219348110,0.001,90911.0,90910.0,0.005]
["bitfinex","BTCUSD",1741219348365,0.00011543,90920.0,90902.0,0.1074604]
["bitfinex","BTCUSD",1741219348713,0.001,90911.0,90903.0,0.10712]
["bitfinex","BTCUSD",1741219350432,0.002,90911.0,90910.0,0.005]
["bitfinex","BTCUSD",1741219350654,0.001,90911.0,90905.0,0.220008]
["bitfinex","BTCUSD",1741219350857,0.001,90911.0,90903.0,0.10712]
["bitfinex","BTCUSD",1741219351079,0.002,90911.0,90903.0,0.11212]
["bitfinex","BTCUSD",1741219351283,0.00011543,90920.0,90909.0,0.219999]
["bitfinex","BTCUSD",1741219351602,0.00011543,90920.0,90903.0,0.10712]
["bitfinex","BTCUSD",1741219351603,0.002,90911.0,90910.0,0.224997]
["bitfinex","BTCUSD",1741219351805,0.002,90911.0,90910.0,0.005]
["bitfinex","BTCUSD",1741219351963,0.001,90911.0,90909.0,0.219998]
["bitfinex","BTCUSD",1741219352284,0.001,90911.0,90904.0,0.220012]
["bitfinex","BTCUSD",1741219352524,0.001,90911.0,90909.0,0.219999]
["bitfinex","BTCUSD",1741219352738,0.001,90911.0,90909.0,0.003]
["bitfinex","BTCUSD",1741219352889,0.001,90911.0,90909.0,0.222999]
["bitfinex","BTCUSD",1741219353098,0.001,90911.0,90909.0,0.219999]
["bitfinex","BTCUSD",1741219353319,0.002,90911.0,90909.0,0.226999]
["bitfinex","BTCUSD",1741219353710,0.001,90911.0,90909.0,0.226999]
["bitfinex","BTCUSD",1741219353915,0.002,90911.0,90910.0,0.224997]
["bitfinex","BTCUSD",1741219354140,0.002,90911.0,90910.0,0.005]
["bitfinex","BTCUSD",1741219354285,0.002,90911.0,90910.0,0.219997]
["bitfinex","BTCUSD",1741219354286,0.001,90911.0,90910.0,0.219997]
["bitfinex","BTCUSD",1741219354707,0.002,90911.0,90909.0,0.012]
["bitfinex","BTCUSD",1741219354903,0.00011543,90920.0,90905.0,0.220008]
["bitfinex","BTCUSD",1741219355107,0.30011543,90920.0,90910.0,0.007]
["bitfinex","BTCUSD",1741219355322,0.002,90911.0,90910.0,0.012]
["bitfinex","BTCUSD",1741219355523,0.001,90911.0,90910.0,0.007]
["bitfinex","BTCUSD",1741219355746,0.219989,90914.0,90902.0,0.0003404]
["bitfinex","BTCUSD",1741219355926,0.00088237,90913.0,90906.0,0.10716]
["bitfinex","BTCUSD",1741219356156,0.00088237,90915.0,90906.0,0.10716]
["bitfinex","BTCUSD",1741219356364,0.00088237,90919.0,90914.0,0.219986]
["bitfinex","BTCUSD",1741219356571,0.00011543,90920.0,90910.0,0.219996]
["bitfinex","BTCUSD",1741219356741,0.001,90911.0,90910.0,0.007]
["bitfinex","BTCUSD",1741219356944,0.001,90911.0,90910.0,0.226997]
["bitfinex","BTCUSD",1741219357245,0.00011543,90920.0,90919.0,0.218976]
["bitfinex","BTCUSD",1741219357888,0.00011543,90920.0,90919.0,0.37579572]
["bitfinex","BTCUSD",1741219358063,0.00011543,90920.0,90919.0,0.38879685]
["bitfinex","BTCUSD",1741219358691,0.00011543,90920.0,90919.0,0.39179685]
["bitfinex","BTCUSD",1741219358871,0.00011543,90920.0,90919.0,0.377256]
["bitfinex","BTCUSD",1741219359729,0.00111543,90920.0,90919.0,0.384256]
["bitfinex","BTCUSD",1741219359949,0.00111543,90920.0,90919.0,0.381256]
["bitfinex","BTCUSD",1741219360339,0.00111543,90920.0,90919.0,0.388256]
["bitfinex","BTCUSD",1741219361525,0.00128573,90920.0,90919.0,0.388256]
["bitfinex","BTCUSD",1741219362744,0.00128573,90920.0,90919.0,0.717356]
["bitfinex","BTCUSD",1741219363450,0.00128573,90920.0,90919.0,0.49838]
["bitfinex","BTCUSD",1741219363575,0.00128573,90920.0,90919.0,0.6055]
["bitfinex","BTCUSD",1741219364431,0.00128573,90920.0,90919.0,0.49838]
["bitfinex","BTCUSD",1741219364634,0.22125873,90920.0,90919.0,0.49838]
["bitfinex","BTCUSD",1741219364838,0.22125873,90920.0,90919.0,0.3431]
["bitfinex","BTCUSD",1741219365146,0.00128573,90920.0,90919.0,0.3431]
["bitfinex","BTCUSD",1741219366054,0.22125873,90920.0,90919.0,0.3431]
["bitfinex","BTCUSD",1741219366359,0.00128573,90920.0,90919.0,0.3431]
["bitfinex","BTCUSD",1741219366502,0.22125873,90920.0,90919.0,0.3431]
["bitfinex","BTCUSD",1741219366707,0.00128573,90920.0,90919.0,0.3431]
["bitfinex","BTCUSD",1741219366932,0.22125873,90920.0,90919.0,0.3431]
["bitfinex","BTCUSD",1741219368453,0.00128573,90920.0,90919.0,0.3431]
["bitfinex","BTCUSD",1741219368669,0.00128573,90920.0,90919.0,0.014]
["bitfinex","BTCUSD",1741219368868,0.00128573,90920.0,90919.0,0.233976]
["bitfinex","BTCUSD",1741219369073,0.00128573,90920.0,90919.0,0.24851685]
["bitfinex","BTCUSD",1741219369375,0.00128573,90920.0,90919.0,0.233976]
["bitfinex","BTCUSD",1741219373811,0.00128573,90920.0,90919.0,0.24851685]
["bitfinex","BTCUSD",1741219374604,0.00128573,90920.0,90919.0,0.57761685]
["bitfinex","BTCUSD",1741219379220,0.00128573,90920.0,90919.0,0.563076]
["bitfinex","BTCUSD",1741219379425,0.00128573,90920.0,90919.0,0.57761685]
["bitfinex","BTCUSD",1741219379625,0.00128573,90920.0,90919.0,0.563076]
["bitfinex","BTCUSD",1741219383506,0.00128573,90920.0,90919.0,0.57761685]
["bitfinex","BTCUSD",1741219386007,0.00128573,90920.0,90919.0,0.57795745]
["bitfinex","BTCUSD",1741219386358,7.3e-07,90920.0,90919.0,1.49815745]
["bitfinex","BTCUSD",1741219386554,7.3e-07,90920.0,90919.0,1.54615745]
["bitfinex","BTCUSD",1741219386768,0.049,90978.0,90969.0,0.219855]
["bitfinex","BTCUSD",1741219386769,0.00088237,90970.0,90969.0,0.219855]
["bitfinex","BTCUSD",1741219386977,0.00011562,90970.0,90969.0,0.219855]
["bitfinex","BTCUSD",1741219387984,0.00211562,90970.0,90969.0,0.219855]
["bitfinex","BTCUSD",1741219388181,0.00011562,90970.0,90969.0,0.219855]
["bitfinex","BTCUSD",1741219388636,0.00011562,90970.0,90969.0,0.220855]
["bitfinex","BTCUSD",1741219389523,0.00011562,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1741219389738,0.00011562,90970.0,90969.0,0.221855]
["bitfinex","BTCUSD",1741219391037,0.00011562,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1741219391230,0.00011562,90970.0,90969.0,0.221855]
["bitfinex","BTCUSD",1741219392059,0.00011562,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1741219397910,0.07911562,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1741219398118,0.42541562,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1741219398809,0.42558592,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1741219399469,0.42558592,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1741219400105,0.3,90969.0,90942.0,0.10708]
["bitfinex","BTCUSD",1741219400279,0.00088237,90968.0,90943.0,0.10708]
["bitfinex","BTCUSD",1741219402639,0.00088237,90968.0,90943.0,0.10808]
["bitfinex","BTCUSD",1741219405317,0.00088237,90968.0,90950.0,0.18102393]
["bitfinex","BTCUSD",1741219405559,0.00028592,90970.0,90950.0,0.18102393]
["bitfinex","BTCUSD",1741219405723,0.00028592,90970.0,90950.0,0.26132393]
["bitfinex","BTCUSD",1741219407982,0.00028592,90970.0,90951.0,0.01607987]
["bitfinex","BTCUSD",1741219408162,0.00028592,90970.0,90960.0,0.18102393]
["bitfinex","BTCUSD",1741219408339,0.00028592,90970.0,90961.0,0.10708]
["bitfinex","BTCUSD",1741219409056,0.07619032,90990.0,90962.0,0.00088237]
["bitfinex","BTCUSD",1741219410475,0.3,90992.0,90970.0,0.18102393]
["bitfinex","BTCUSD",1741219410699,0.001,90990.0,90971.0,0.07932112]
["bitfinex","BTCUSD",1741219410909,0.001,90990.0,90973.0,0.00088237]
["bitfinex","BTCUSD",1741219411482,0.001,90990.0,90972.0,0.10708]
["bitfinex","BTCUSD",1741219411686,0.001,90990.0,90973.0,0.00088237]
["bitfinex","BTCUSD",1741219411889,0.001,90990.0,90972.0,0.10708]
["bitfinex","BTCUSD",1741219412110,0.219804,90990.0,90972.0,0.326925]
["bitfinex","BTCUSD",1741219412554,0.220804,90990.0,90973.0,0.00088237]
["bitfinex","BTCUSD",1741219412692,0.219804,90990.0,90973.0,0.22072737]
["bitfinex","BTCUSD",1741219413117,0.219802,90991.0,90974.0,0.219842]
["bitfinex","BTCUSD",1741219413324,0.219802,90991.0,90975.0,0.00088237]
["bitfinex","BTCUSD",1741219413521,0.219802,90991.0,90975.0,0.22072237]
["bitfinex","BTCUSD",1741219413764,0.219789,90996.0,90972.0,0.10708]
["bitfinex","BTCUSD",1741219413927,0.31112129,90999.0,90973.0,0.00088237]
["bitfinex","BTCUSD",1741219414128,0.30011556,90999.0,90990.0,0.219802]
["bitfinex","BTCUSD",1741219414332,0.00011556,90999.0,90998.0,0.219785]
["bitfinex","BTCUSD",1741219414759,0.00011556,90999.0,90997.0,0.219786]
["bitfinex","BTCUSD",1741219415042,0.00011556,90999.0,90995.0,0.219791]
["bitfinex","BTCUSD",1741219415158,0.00011556,90999.0,90993.0,0.219795]
["bitfinex","BTCUSD",1741219415356,0.00011556,90999.0,90992.0,0.10704]
["bitfinex","BTCUSD",1741219415600,0.00011556,90999.0,90994.0,0.219793]
["bitfinex","BTCUSD",1741219416267,0.00011556,90999.0,90993.0,0.002]
["bitfinex","BTCUSD",1741219416462,0.00011556,90999.0,90998.0,0.002]
["bitfinex","BTCUSD",1741219417018,0.00011556,90999.0,90993.0,0.221796]
["bitfinex","BTCUSD",1741219417254,0.00011556,90999.0,90994.0,0.002]
["bitfinex","BTCUSD",1741219417531,0.00011556,90999.0,90998.0,0.219785]
["bitfinex","BTCUSD",1741219417675,0.00011556,90999.0,90998.0,0.26812331]
["bitfinex","BTCUSD",1741219417877,0.00011556,90999.0,90998.0,0.345985]
["bitfinex","BTCUSD",1741219418114,0.00011556,90999.0,90998.0,0.347985]
["bitfinex","BTCUSD",1741219418333,0.00011556,90999.0,90998.0,0.36252585]
["bitfinex","BTCUSD",1741219419624,0.00011556,90999.0,90998.0,0.36452585]
["bitfinex","BTCUSD",1741219419874,0.00011556,90999.0,90998.0,0.36052585]
["bitfinex","BTCUSD",1741219420167,0.00011556,90999.0,90998.0,0.349985]
["bitfinex","BTCUSD",1741219420367,0.00011556,90999.0,90998.0,0.354985]
["bitfinex","BTCUSD",1741219420904,0.00011556,90999.0,90998.0,0.004]
["bitfinex","BTCUSD",1741219421092,0.00011556,90999.0,90998.0,0.230785]
["bitfinex","BTCUSD",1741219421510,0.00011556,90999.0,90998.0,0.226785]
["bitfinex","BTCUSD",1741219421639,0.00011556,90999.0,90998.0,0.519785]
["bitfinex","BTCUSD",1741219421842,0.00011556,90999.0,90998.0,0.526785]
["bitfinex","BTCUSD",1741219422046,0.00011556,90999.0,90998.0,0.855885]
["bitfinex","BTCUSD",1741219422287,0.00011556,90999.0,90998.0,0.848885]
["bitfinex","BTCUSD",1741219422499,0.00011556,90999.0,90998.0,0.852885]
["bitfinex","BTCUSD",1741219422918,0.00011556,90999.0,90998.0,0.848885]
["bitfinex","BTCUSD",1741219423240,0.00011556,90999.0,90998.0,0.861885]
["bitfinex","BTCUSD",1741219423404,0.00011556,90999.0,90998.0,0.854885]
["bitfinex","BTCUSD",1741219423576,0.00011556,90999.0,90998.0,0.548885]
["bitfinex","BTCUSD",1741219423987,0.00011556,90999.0,90998.0,0.662885]
["bitfinex","BTCUSD",1741219424783,0.00011556,90999.0,90998.0,0.669885]
["bitfinex","BTCUSD",1741219425388,0.00028576,90999.0,90998.0,0.669885]
["bitfinex","BTCUSD",1741219430465,0.00028576,90999.0,90998.0,0.98442585]
["bitfinex","BTCUSD",1741219430466,7.6e-07,90999.0,90998.0,0.98442585]
["bitfinex","BTCUSD",1741219431265,7.6e-07,90999.0,90998.0,1.06770822]
["bitfinex","BTCUSD",1741219431835,7.6e-07,90999.0,90998.0,1.11750822]
["bitfinex","BTCUSD",1741219434096,6e-08,91003.0,91002.0,0.519775]
["bitfinex","BTCUSD",1741219434294,4.6e-07,91013.0,91012.0,0.297951]
["bitfinex","BTCUSD",1741219434497,4.6e-07,91013.0,91012.0,1.11321185]
["bitfinex","BTCUSD",1741219435721,4.6e-07,91013.0,91012.0,1.41321185]
["bitfinex","BTCUSD",1741219435936,4.6e-07,91019.0,91018.0,0.57997685]
["bitfinex","BTCUSD",1741219437248,4.6e-07,91019.0,91018.0,0.68693685]
["bitfinex","BTCUSD",1741219437409,4.6e-07,91019.0,91018.0,0.69393685]
["bitfinex","BTCUSD",1741219437819,4.6e-07,91019.0,91018.0,0.70093685]
["bitfinex","BTCUSD",1741219438016,0.0008,91059.0,91034.0,0.219698]
["bitfinex","BTCUSD",1741219438219,0.00055545,91035.0,91034.0,0.326658]
["bitfinex","BTCUSD",1741219440081,0.00055545,91035.0,91034.0,0.33787693]
["bitfinex","BTCUSD",1741219440402,0.00055545,91035.0,91034.0,0.35187693]
["bitfinex","BTCUSD",1741219440772,0.00055545,91035.0,91034.0,0.340658]
["bitfinex","BTCUSD",1741219442797,0.00055545,91035.0,91034.0,0.233698]
["bitfinex","BTCUSD",1741219443001,0.22025045,91035.0,91034.0,0.014]
["bitfinex","BTCUSD",1741219443355,0.00055545,91035.0,91034.0,0.014]
["bitfinex","BTCUSD",1741219443557,0.22025045,91035.0,91034.0,0.014]
["bitfinex","BTCUSD",1741219444060,0.22025045,91035.0,91034.0,0.007]
["bitfinex","BTCUSD",1741219444482,0.59705045,91035.0,91034.0,0.011]
["bitfinex","BTCUSD",1741219444658,0.75071045,91035.0,91034.0,0.004]
["bitfinex","BTCUSD",1741219445058,0.7902513,91035.0,91034.0,0.009]
["bitfinex","BTCUSD",1741219445308,0.29976,91009.0,91002.0,0.10696]
["bitfinex","BTCUSD",1741219445513,0.26102393,91030.0,91003.0,0.00088237]
["bitfinex","BTCUSD",1741219445832,0.18102393,91020.0,91003.0,0.00088237]
["bitfinex","BTCUSD",1741219446030,0.219742,91016.0,91003.0,0.00088237]
["bitfinex","BTCUSD",1741219446196,0.18102393,91020.0,91003.0,0.00088237]
["bitfinex","BTCUSD",1741219446398,0.3,91025.0,91003.0,0.00088237]
["bitfinex","BTCUSD",1741219446635,0.3,91025.0,91008.0,0.219759]
["bitfinex","BTCUSD",1741219446818,0.51972,91025.0,91008.0,0.219759]
["bitfinex","BTCUSD",1741219447016,0.51972,91025.0,91009.0,0.00088237]
["bitfinex","BTCUSD",1741219447276,0.04725545,91035.0,91009.0,0.00088237]
["bitfinex","BTCUSD",1741219447480,0.219698,91034.0,91003.0,0.00088237]
["bitfinex","BTCUSD",1741219447631,0.04725545,91035.0,91003.0,0.00088237]
["bitfinex","BTCUSD",1741219448203,0.26695245,91035.0,91003.0,0.00088237]
["bitfinex","BTCUSD",1741219448440,0.219698,91034.0,91017.0,0.219737]
["bitfinex","BTCUSD",1741219448656,0.219698,91034.0,91018.0,0.10696]
["bitfinex","BTCUSD",1741219448858,0.219713,91028.0,91018.0,0.10696]
["bitfinex","BTCUSD",1741219449097,0.219715,91027.0,91018.0,0.10696]
["bitfinex","BTCUSD",1741219449228,0.18102393,91030.0,91018.0,0.10696]
["bitfinex","BTCUSD",1741219449443,0.219716,91027.0,91018.0,0.10696]
["bitfinex","BTCUSD",1741219449645,0.18102393,91030.0,91018.0,0.10696]
["bitfinex","BTCUSD",1741219450114,0.001,91034.0,91033.0,0.2197]
["bitfinex","BTCUSD",1741219450233,0.001,91034.0,91033.0,0.65576]
["bitfinex","BTCUSD",1741219451074,0.00055545,91035.0,91034.0,0.219698]
["bitfinex","BTCUSD",1741219451840,0.1044,91034.0,91033.0,0.005]
["bitfinex","BTCUSD",1741219452083,0.645498,91034.0,91033.0,0.011]
["bitfinex","BTCUSD",1741219452307,0.219734,91019.0,91018.0,0.0003402]
["bitfinex","BTCUSD",1741219452591,0.519789,90996.0,90995.0,0.00088237]
["bitfinex","BTCUSD",1741219452724,0.519789,90996.0,90973.0,0.0003404]
["bitfinex","BTCUSD",1741219452725,0.519843,90974.0,90973.0,0.0003404]
["bitfinex","BTCUSD",1741219452927,0.3,90974.0,90973.0,0.0003404]
["bitfinex","BTCUSD",1741219453353,0.10776,90980.0,90973.0,0.0003404]
["bitfinex","BTCUSD",1741219453561,0.18102393,90990.0,90975.0,0.219839]
["bitfinex","BTCUSD",1741219453854,0.3,90984.0,90973.0,0.0003404]
["bitfinex","BTCUSD",1741219454051,0.219826,90981.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219454249,0.519843,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219454459,0.55540193,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219454857,0.519843,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219455274,0.519843,90974.0,90973.0,0.00145596]
["bitfinex","BTCUSD",1741219455615,0.519843,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219455769,0.55627951,90974.0,90973.0,0.00145596]
["bitfinex","BTCUSD",1741219455976,0.59183844,90974.0,90973.0,0.00145596]
["bitfinex","BTCUSD",1741219456456,0.69963844,90974.0,90973.0,0.00145596]
["bitfinex","BTCUSD",1741219456634,0.66320193,90974.0,90973.0,0.00145596]
["bitfinex","BTCUSD",1741219456985,0.69963844,90974.0,90973.0,0.00145596]
["bitfinex","BTCUSD",1741219458043,0.4078,90974.0,90973.0,0.00145596]
["bitfinex","BTCUSD",1741219458225,0.519843,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219458576,0.3,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219458913,0.519843,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219459107,0.3,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219459314,0.301,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219459782,0.3,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219460158,0.519843,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219460569,0.55938385,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219460771,0.92174278,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219460977,1.00717929,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219461186,0.6758,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219461381,0.91799341,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219461586,0.97169264,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219461789,1.06868808,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219462150,1.0295297,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219462524,1.0305297,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219463145,0.96863844,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219463351,0.847643,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219464780,0.95917929,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219467329,0.93417929,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219467485,0.86218385,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219467919,0.88718385,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219468702,0.86218385,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219469104,0.88718385,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219469824,0.86218385,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219470026,0.88718385,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219470740,0.86218385,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219470936,0.847643,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219471970,0.6278,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219472174,0.4352,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219472417,0.655043,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219472615,0.628243,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219472994,0.4084,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219473491,0.301,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219476719,0.53538385,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219476903,0.56038385,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219477260,0.55938385,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219477483,0.55938385,90974.0,90973.0,0.00145596]
["bitfinex","BTCUSD",1741219477684,0.55938385,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219478286,0.56038385,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219478483,0.88718385,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219478682,0.89118385,90974.0,90973.0,0.00045596]
["bitfinex","BTCUSD",1741219479004,0.89818385,90974.0,90973.0,0.00145596]
["bitfinex","BTCUSD",1741219479831,0.98066385,90974.0,90973.0,0.00145596]
["bitfinex","BTCUSD",1741219488159,1.5721057,90974.0,90973.0,9.6e-07]
["bitfinex","BTCUSD",1741219488357,1.26570515,90974.0,90973.0,9.6e-07]
["bitfinex","BTCUSD",1741219488590,1.34784166,90974.0,90973.0,9.6e-07]
["bitfinex","BTCUSD",1741219488829,0.519954,90928.0,90923.0,0.10744]
["bitfinex","BTCUSD",1741219489055,0.519954,90928.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219489495,0.58104048,90928.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219489620,0.66490474,90928.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219491396,0.34842321,90928.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219491606,0.3119867,90928.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219491778,0.301,90928.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219491955,0.520954,90928.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219492581,0.301,90928.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219494768,0.001,90928.0,90927.0,0.22068204]
["bitfinex","BTCUSD",1741219494970,0.001,90928.0,90927.0,0.10816604]
["bitfinex","BTCUSD",1741219495794,0.219933,90937.0,90927.0,0.10816604]
["bitfinex","BTCUSD",1741219495997,0.3,90941.0,90927.0,0.10816604]
["bitfinex","BTCUSD",1741219496201,0.3,90940.0,90927.0,0.10816604]
["bitfinex","BTCUSD",1741219496373,0.3,90941.0,90927.0,0.10816604]
["bitfinex","BTCUSD",1741219496783,0.3,90944.0,90927.0,0.10816604]
["bitfinex","BTCUSD",1741219497004,0.3,90941.0,90927.0,0.10816604]
["bitfinex","BTCUSD",1741219497275,0.001,90937.0,90927.0,0.10816604]
["bitfinex","BTCUSD",1741219497601,0.301,90941.0,90927.0,0.10816604]
["bitfinex","BTCUSD",1741219498336,0.3,90941.0,90927.0,0.10816604]
["bitfinex","BTCUSD",1741219498537,0.3,90941.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219498735,0.3,90941.0,90929.0,0.21995]
["bitfinex","BTCUSD",1741219499128,0.304,90944.0,90929.0,0.21995]
["bitfinex","BTCUSD",1741219499327,0.3,90944.0,90928.0,0.10736]
["bitfinex","BTCUSD",1741219499541,0.3,90944.0,90931.0,0.219944]
["bitfinex","BTCUSD",1741219499737,0.003,90941.0,90928.0,0.327313]
["bitfinex","BTCUSD",1741219500157,0.3,90944.0,90928.0,0.327313]
["bitfinex","BTCUSD",1741219500346,0.3,90941.0,90928.0,0.10736]
["bitfinex","BTCUSD",1741219500525,0.219922,90942.0,90928.0,0.10736]
["bitfinex","BTCUSD",1741219500526,0.219925,90940.0,90928.0,0.10736]
["bitfinex","BTCUSD",1741219500731,0.219925,90940.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219500732,0.219954,90928.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219501522,0.519954,90928.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219503418,0.520954,90928.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219504569,0.301,90928.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219504778,0.520954,90928.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219505982,0.301,90928.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219506416,0.001,90928.0,90927.0,0.22068204]
["bitfinex","BTCUSD",1741219506608,0.001,90928.0,90927.0,0.29858204]
["bitfinex","BTCUSD",1741219506809,0.219881,90958.0,90938.0,0.219928]
["bitfinex","BTCUSD",1741219507011,0.2715407,90960.0,90927.0,0.49982204]
["bitfinex","BTCUSD",1741219507012,0.219916,90944.0,90939.0,0.10732]
["bitfinex","BTCUSD",1741219507305,0.219906,90948.0,90939.0,0.10732]
["bitfinex","BTCUSD",1741219507514,0.219893,90954.0,90939.0,0.327246]
["bitfinex","BTCUSD",1741219507685,0.219905,90949.0,90939.0,0.10732]
["bitfinex","BTCUSD",1741219507873,0.219908,90947.0,90939.0,0.10732]
["bitfinex","BTCUSD",1741219508052,0.219914,90945.0,90939.0,0.10732]
["bitfinex","BTCUSD",1741219508255,0.219925,90940.0,90939.0,0.10732]
["bitfinex","BTCUSD",1741219508478,0.219917,90944.0,90939.0,0.10732]
["bitfinex","BTCUSD",1741219508684,0.219894,90953.0,90939.0,0.10732]
["bitfinex","BTCUSD",1741219508888,0.001,90947.0,90939.0,0.10732]
["bitfinex","BTCUSD",1741219509310,0.219867,90964.0,90939.0,0.10732]
["bitfinex","BTCUSD",1741219509311,0.0199254,90976.0,90951.0,0.219897]
["bitfinex","BTCUSD",1741219509545,0.01107444,90968.0,90939.0,0.10732]
["bitfinex","BTCUSD",1741219509924,0.219922,90942.0,90939.0,0.10732]
["bitfinex","BTCUSD",1741219510041,0.001,90944.0,90939.0,0.10732]
["bitfinex","BTCUSD",1741219510249,0.219899,90951.0,90939.0,0.327246]
["bitfinex","BTCUSD",1741219510456,0.3,90960.0,90939.0,0.10732]
["bitfinex","BTCUSD",1741219510791,0.219925,90940.0,90939.0,0.10732]
["bitfinex","BTCUSD",1741219510995,0.219944,90932.0,90928.0,0.10764]
["bitfinex","BTCUSD",1741219511214,0.219954,90928.0,90927.0,0.15596604]
["bitfinex","BTCUSD",1741219511608,0.219951,90930.0,90927.0,0.15596604]
["bitfinex","BTCUSD",1741219511809,0.219945,90932.0,90927.0,0.15596604]
["bitfinex","BTCUSD",1741219512254,0.219954,90928.0,90927.0,0.15596604]
["bitfinex","BTCUSD",1741219513330,0.219954,90928.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219513861,0.10764,90940.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219514065,0.21995,90930.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219514311,0.3,90939.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219514462,0.219951,90930.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219514896,0.3,90939.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219515097,0.219953,90929.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219515306,0.219954,90928.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219516433,0.219945,90932.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219516641,0.3,90939.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219517057,0.219952,90929.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219517660,0.219954,90928.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219517959,0.519954,90928.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219518167,0.66745485,90928.0,90927.0,0.00072604]
["bitfinex","BTCUSD",1741219518716,0.66818084,90928.0,90927.0,4e-08]
["bitfinex","BTCUSD",1741219519883,0.69056561,90928.0,90927.0,4e-08]
["bitfinex","BTCUSD",1741219520043,0.83941139,90928.0,90927.0,4e-08]
["bitfinex","BTCUSD",1741219520247,0.72612454,90928.0,90927.0,4e-08]
["bitfinex","BTCUSD",1741219520442,0.75112454,90928.0,90927.0,4e-08]
["bitfinex","BTCUSD",1741219520648,0.025,90920.0,90919.0,6.4e-07]
["bitfinex","BTCUSD",1741219520921,1.45311385,90920.0,90919.0,6.4e-07]
["bitfinex","BTCUSD",1741219521108,1.47811385,90920.0,90919.0,6.4e-07]
["bitfinex","BTCUSD",1741219521490,1.47792146,90920.0,90919.0,6.4e-07]
["bitfinex","BTCUSD",1741219521929,1.48092146,90920.0,90919.0,6.4e-07]
["bitfinex","BTCUSD",1741219522168,1.49243489,90920.0,90919.0,6.4e-07]
["bitfinex","BTCUSD",1741219523156,2.14262728,90920.0,90919.0,6.4e-07]
["bitfinex","BTCUSD",1741219523457,1.71363707,90920.0,90919.0,6.4e-07]
["bitfinex","BTCUSD",1741219523657,1.25713707,90920.0,90919.0,0.00034104]
["bitfinex","BTCUSD",1741219523886,0.54902728,90920.0,90919.0,0.00034104]
["bitfinex","BTCUSD",1741219524171,0.330933,90920.0,90919.0,0.00034104]
["bitfinex","BTCUSD",1741219524366,0.003,90920.0,90919.0,0.00034104]
["bitfinex","BTCUSD",1741219526117,0.222973,90920.0,90919.0,0.00034104]
["bitfinex","BTCUSD",1741219526319,0.003,90920.0,90919.0,0.00034104]
["bitfinex","BTCUSD",1741219526969,0.003,90920.0,90919.0,0.22031704]
["bitfinex","BTCUSD",1741219527145,0.003,90920.0,90919.0,0.22050943]
["bitfinex","BTCUSD",1741219527362,0.003,90920.0,90919.0,0.45974943]
["bitfinex","BTCUSD",1741219527561,0.003,90920.0,90919.0,0.61502943]
["bitfinex","BTCUSD",1741219527777,0.09841558,90927.0,90926.0,0.22015139]
["bitfinex","BTCUSD",1741219528825,0.09841558,90955.0,90926.0,0.22015139]
["bitfinex","BTCUSD",1741219528966,0.09841558,90955.0,90927.0,0.219956]
["bitfinex","BTCUSD",1741219529169,0.219903,90949.0,90927.0,0.00019239]
["bitfinex","BTCUSD",1741219529404,0.219924,90941.0,90927.0,0.22014839]
["bitfinex","BTCUSD",1741219529639,0.00088237,90940.0,90927.0,0.10811239]
["bitfinex","BTCUSD",1741219529782,0.219927,90940.0,90927.0,0.32806839]
["bitfinex","BTCUSD",1741219529981,0.22081137,90939.0,90927.0,0.32806839]
["bitfinex","BTCUSD",1741219530190,0.219941,90934.0,90927.0,0.10711239]
["bitfinex","BTCUSD",1741219530559,0.22033871,90928.0,90927.0,0.10692]
["bitfinex","BTCUSD",1741219530764,0.00038471,90928.0,90927.0,0.32706839]
["bitfinex","BTCUSD",1741219530880,0.00138471,90928.0,90927.0,0.32706839]
["bitfinex","BTCUSD",1741219531334,0.00038471,90928.0,90927.0,0.32706839]
["bitfinex","BTCUSD",1741219531533,0.00038471,90928.0,90927.0,0.326876]
["bitfinex","BTCUSD",1741219531892,0.00138471,90928.0,90927.0,0.10711239]
["bitfinex","BTCUSD",1741219532090,0.00038471,90928.0,90927.0,0.32706839]
["bitfinex","BTCUSD",1741219532709,0.00038471,90928.0,90927.0,0.10711239]
["bitfinex","BTCUSD",1741219532836,0.00038471,90928.0,90927.0,0.10692]
["bitfinex","BTCUSD",1741219533239,0.00138471,90928.0,90927.0,0.10792]
["bitfinex","BTCUSD",1741219533664,0.00138471,90928.0,90927.0,0.32806839]
["bitfinex","BTCUSD",1741219534249,0.219933,90937.0,90927.0,0.10792]
["bitfinex","BTCUSD",1741219534512,0.219943,90933.0,90928.0,0.00096265]
["bitfinex","BTCUSD",1741219534746,0.27176528,90950.0,90928.0,0.00096265]
["bitfinex","BTCUSD",1741219534925,0.219942,90933.0,90928.0,0.00019239]
["bitfinex","BTCUSD",1741219535137,0.2201243,90928.0,90927.0,0.10737622]
["bitfinex","BTCUSD",1741219535380,0.2201243,90928.0,90927.0,0.00045622]
["bitfinex","BTCUSD",1741219536166,0.0001703,90928.0,90927.0,0.00045622]
["bitfinex","BTCUSD",1741219536368,0.0001703,90928.0,90927.0,0.30510461]
["bitfinex","BTCUSD",1741219536562,0.09841558,90979.0,90959.0,0.00019239]
["bitfinex","BTCUSD",1741219536796,0.10959844,90979.0,90960.0,0.1082]
["bitfinex","BTCUSD",1741219536956,0.27176528,90970.0,90960.0,0.1072]
["bitfinex","BTCUSD",1741219537157,0.219871,90963.0,90960.0,0.1072]
["bitfinex","BTCUSD",1741219537356,0.3,90967.0,90960.0,0.1072]
["bitfinex","BTCUSD",1741219537558,0.3,90967.0,90960.0,0.1062]
["bitfinex","BTCUSD",1741219537784,0.3,90967.0,90960.0,0.10631562]
["bitfinex","BTCUSD",1741219537957,0.51986,90967.0,90960.0,0.10631562]
["bitfinex","BTCUSD",1741219538157,0.219864,90965.0,90960.0,0.10631562]
["bitfinex","BTCUSD",1741219538385,0.219868,90964.0,90960.0,0.10631562]
["bitfinex","BTCUSD",1741219538785,0.219869,90963.0,90960.0,0.10631562]
["bitfinex","BTCUSD",1741219539159,0.219873,90962.0,90960.0,0.10631562]
["bitfinex","BTCUSD",1741219539366,0.219856,90969.0,90960.0,0.10631562]
["bitfinex","BTCUSD",1741219539562,0.3,90970.0,90960.0,0.10631562]
["bitfinex","BTCUSD",1741219539822,0.001,90967.0,90966.0,0.219862]
["bitfinex","BTCUSD",1741219540027,0.001,90967.0,90966.0,0.22005439]
["bitfinex","BTCUSD",1741219540188,0.0001702,90973.0,90972.0,0.22003939]
["bitfinex","BTCUSD",1741219540387,0.0001702,90973.0,90972.0,0.32851939]
["bitfinex","BTCUSD",1741219540611,0.0001702,90973.0,90972.0,0.41121939]
["bitfinex","BTCUSD",1741219540787,0.0001702,90973.0,90972.0,0.45751939]
["bitfinex","BTCUSD",1741219541399,0.0001702,90973.0,90972.0,0.45651939]
["bitfinex","BTCUSD",1741219543313,0.0001702,90973.0,90972.0,0.46151939]
["bitfinex","BTCUSD",1741219543704,0.0001702,90973.0,90972.0,0.45651939]
["bitfinex","BTCUSD",1741219543854,0.0011702,90973.0,90972.0,0.46251939]
["bitfinex","BTCUSD",1741219544039,0.0011702,90973.0,90972.0,0.45651939]
["bitfinex","BTCUSD",1741219544463,0.0021702,90973.0,90972.0,0.46251939]
["bitfinex","BTCUSD",1741219544802,0.0021702,90973.0,90972.0,1.08561939]
["bitfinex","BTCUSD",1741219544803,2e-07,90973.0,90972.0,1.08561939]
["bitfinex","BTCUSD",1741219545238,2e-07,90973.0,90972.0,1.10016024]
["bitfinex","BTCUSD",1741219545454,0.0001702,90995.0,90973.0,0.31454085]
["bitfinex","BTCUSD",1741219545653,0.0001702,90995.0,90994.0,0.219794]
["bitfinex","BTCUSD",1741219545869,0.0001702,90995.0,90994.0,0.328234]
["bitfinex","BTCUSD",1741219546091,0.0001702,90995.0,90994.0,0.327234]
["bitfinex","BTCUSD",1741219547276,0.0001702,90995.0,90994.0,0.330234]
["bitfinex","BTCUSD",1741219547478,0.0001702,90995.0,90994.0,0.327234]
["bitfinex","BTCUSD",1741219547838,0.0001702,90995.0,90994.0,0.333234]
["bitfinex","BTCUSD",1741219547839,0.0011702,90995.0,90994.0,0.333234]
["bitfinex","BTCUSD",1741219553386,0.0011702,90995.0,90994.0,0.412834]
["bitfinex","BTCUSD",1741219553591,2e-07,90995.0,90994.0,1.091334]
["bitfinex","BTCUSD",1741219553996,2e-07,90995.0,90994.0,1.10587485]
["bitfinex","BTCUSD",1741219554913,2e-07,90995.0,90994.0,1.12742989]
["bitfinex","BTCUSD",1741219555443,0.0001703,91019.0,91018.0,0.219736]
["bitfinex","BTCUSD",1741219555631,0.00055548,91019.0,91018.0,0.482696]
["bitfinex","BTCUSD",1741219556030,0.00055548,91019.0,91018.0,0.26296]
["bitfinex","BTCUSD",1741219558713,0.00055548,91019.0,91018.0,0.26696]
["bitfinex","BTCUSD",1741219559352,0.00055548,91019.0,91018.0,0.15912]
["bitfinex","BTCUSD",1741219559504,0.00055548,91019.0,91018.0,0.26672]
["bitfinex","BTCUSD",1741219559707,0.00055548,91019.0,91018.0,0.486456]
["bitfinex","BTCUSD",1741219559913,0.00055548,91019.0,91018.0,0.15912]
["bitfinex","BTCUSD",1741219559914,0.22028948,91019.0,91018.0,0.15912]
["bitfinex","BTCUSD",1741219560120,0.00055548,91019.0,91018.0,0.26668]
["bitfinex","BTCUSD",1741219560512,0.00055548,91019.0,91018.0,0.26268]
["bitfinex","BTCUSD",1741219561670,0.22028948,91019.0,91018.0,0.15512]
["bitfinex","BTCUSD",1741219561897,0.22028948,91019.0,91018.0,0.15712]
["bitfinex","BTCUSD",1741219561898,0.52028948,91019.0,91018.0,0.15712]
["bitfinex","BTCUSD",1741219562146,0.219772,91003.0,91002.0,0.1076]
["bitfinex","BTCUSD",1741219562609,0.22028948,91019.0,91002.0,0.1076]
["bitfinex","BTCUSD",1741219562875,0.3,91006.0,90995.0,0.15512]
["bitfinex","BTCUSD",1741219563142,0.3,91006.0,91002.0,0.1076]
["bitfinex","BTCUSD",1741219563573,0.3,91006.0,91002.0,0.1086]
["bitfinex","BTCUSD",1741219564329,0.00055548,91019.0,91002.0,0.1086]
["bitfinex","BTCUSD",1741219564569,0.3,91018.0,91005.0,0.219767]
["bitfinex","BTCUSD",1741219564805,0.30055548,91019.0,91004.0,0.21977]
["bitfinex","BTCUSD",1741219565020,0.00055548,91019.0,91005.0,0.219765]
["bitfinex","BTCUSD",1741219565158,0.00055548,91019.0,91017.0,0.219737]
["bitfinex","BTCUSD",1741219565383,0.00055548,91019.0,91018.0,0.219736]
["bitfinex","BTCUSD",1741219566826,4.8e-07,91019.0,91018.0,0.22127386]
["bitfinex","BTCUSD",1741219567222,4.8e-07,91019.0,91018.0,0.53492586]
["bitfinex","BTCUSD",1741219567470,4.8e-07,91019.0,91018.0,0.62912885]
["bitfinex","BTCUSD",1741219567803,4.8e-07,91019.0,91018.0,0.68788035]
["bitfinex","BTCUSD",1741219567958,4.8e-07,91019.0,91018.0,0.69188035]
["bitfinex","BTCUSD",1741219568155,4.8e-07,91019.0,91018.0,0.017652]
["bitfinex","BTCUSD",1741219568358,4.8e-07,91019.0,90997.0,0.00823149]
["bitfinex","BTCUSD",1741219568536,0.01454085,91018.0,90997.0,0.00823149]
["bitfinex","BTCUSD",1741219568742,0.219788,90997.0,90994.0,0.0003404]
["bitfinex","BTCUSD",1741219568941,0.219783,90999.0,90994.0,0.0003404]
["bitfinex","BTCUSD",1741219569313,0.61653285,90995.0,90994.0,0.0003404]
["bitfinex","BTCUSD",1741219570016,0.638107,90995.0,90994.0,0.0003404]
["bitfinex","BTCUSD",1741219570464,0.61653285,90995.0,90994.0,0.0003404]
["bitfinex","BTCUSD",1741219570778,0.519792,90995.0,90994.0,0.0003404]
["bitfinex","BTCUSD",1741219571581,0.519792,90995.0,90994.0,0.0013404]
["bitfinex","BTCUSD",1741219571873,0.3268,90998.0,90994.0,0.0003404]
["bitfinex","BTCUSD",1741219572095,0.219788,90997.0,90994.0,0.0003404]
["bitfinex","BTCUSD",1741219572294,0.27176528,91010.0,90994.0,0.0003404]
["bitfinex","BTCUSD",1741219572295,0.3,91008.0,90994.0,0.0003404]
["bitfinex","BTCUSD",1741219572504,0.219792,90995.0,90994.0,0.0003404]
["bitfinex","BTCUSD",1741219573539,0.23433285,90995.0,90994.0,0.0003404]
["bitfinex","BTCUSD",1741219574182,0.23433285,90995.0,90994.0,4e-07]
["bitfinex","BTCUSD",1741219574183,0.31173285,90995.0,90994.0,4e-07]
["bitfinex","BTCUSD",1741219574971,0.33673285,90995.0,90994.0,4e-07]
["bitfinex","BTCUSD",1741219575361,0.7500197,90995.0,90994.0,4e-07]
["bitfinex","BTCUSD",1741219575561,0.219898,90951.0,90950.0,0.10884]
["bitfinex","BTCUSD",1741219575763,0.219919,90943.0,90941.0,0.10884]
["bitfinex","BTCUSD",1741219576018,0.27176528,90950.0,90938.0,0.15512]
["bitfinex","BTCUSD",1741219576177,0.27176528,90950.0,90939.0,0.10892]
["bitfinex","BTCUSD",1741219576376,0.21992,90942.0,90939.0,0.10892]
["bitfinex","BTCUSD",1741219576578,0.219903,90950.0,90939.0,0.10892]
["bitfinex","BTCUSD",1741219576801,0.219905,90949.0,90939.0,0.10930469]
["bitfinex","BTCUSD",1741219577220,0.219915,90944.0,90939.0,0.10930469]
["bitfinex","BTCUSD",1741219577508,0.219925,90940.0,90939.0,0.00038469]
["bitfinex","BTCUSD",1741219577895,0.519925,90940.0,90939.0,0.00038469]
["bitfinex","BTCUSD",1741219578101,0.53446585,90940.0,90939.0,0.00038469]
["bitfinex","BTCUSD",1741219578463,0.53446585,90940.0,90939.0,0.00538469]
["bitfinex","BTCUSD",1741219578645,0.53446585,90940.0,90939.0,0.00038469]
["bitfinex","BTCUSD",1741219579086,0.53446585,90940.0,90939.0,0.00138469]
["bitfinex","BTCUSD",1741219579414,0.53446585,90940.0,90939.0,0.00038469]
["bitfinex","BTCUSD",1741219579830,0.86126585,90940.0,90939.0,0.00038469]
["bitfinex","BTCUSD",1741219580586,0.846725,90940.0,90939.0,0.00038469]
["bitfinex","BTCUSD",1741219580765,0.86126585,90940.0,90939.0,0.00038469]
["bitfinex","BTCUSD",1741219580972,1.09055385,90940.0,90939.0,0.00038469]
["bitfinex","BTCUSD",1741219581194,1.09155385,90940.0,90939.0,0.00038469]
["bitfinex","BTCUSD",1741219582066,0.1264,90924.0,90897.0,0.0001701]
["bitfinex","BTCUSD",1741219582264,0.0100296,90875.0,90862.0,0.0003398]
["bitfinex","BTCUSD",1741219582474,0.27176528,90872.0,90862.0,0.0003398]
["bitfinex","BTCUSD",1741219582673,0.3,90871.0,90862.0,0.0003398]
["bitfinex","BTCUSD",1741219582966,0.220111,90863.0,90862.0,0.00072451]
["bitfinex","BTCUSD",1741219583517,0.220107,90865.0,90862.0,0.00072451]
["bitfinex","BTCUSD",1741219583779,0.220108,90865.0,90862.0,0.00072451]
["bitfinex","BTCUSD",1741219584160,0.220109,90864.0,90862.0,0.00072451]
["bitfinex","BTCUSD",1741219584337,0.3,90877.0,90862.0,0.00072451]
["bitfinex","BTCUSD",1741219584338,0.22008,90876.0,90862.0,0.00072451]
["bitfinex","BTCUSD",1741219584555,0.43672,90890.0,90874.0,0.219084]
["bitfinex","BTCUSD",1741219584732,0.43672,90890.0,90869.0,0.220095]
["bitfinex","BTCUSD",1741219584936,0.220087,90873.0,90862.0,0.00072451]
["bitfinex","BTCUSD",1741219585168,0.001,90865.0,90863.0,0.329991]
["bitfinex","BTCUSD",1741219585363,0.001,90865.0,90863.0,0.10988]
["bitfinex","BTCUSD",1741219585567,0.3,90884.0,90867.0,0.220099]
["bitfinex","BTCUSD",1741219585817,0.3,90884.0,90863.0,0.10988]
["bitfinex","BTCUSD",1741219585967,0.22006,90885.0,90863.0,0.10988]
["bitfinex","BTCUSD",1741219585968,0.3,90882.0,90863.0,0.10988]
["bitfinex","BTCUSD",1741219586312,0.220068,90881.0,90868.0,0.220099]
["bitfinex","BTCUSD",1741219586519,0.220072,90880.0,90868.0,0.220099]
["bitfinex","BTCUSD",1741219586812,0.220076,90878.0,90869.0,0.001]
["bitfinex","BTCUSD",1741219587124,0.0110296,90875.0,90866.0,0.220104]
["bitfinex","BTCUSD",1741219587313,0.0110296,90875.0,90866.0,0.220102]
["bitfinex","BTCUSD",1741219587525,0.0120296,90875.0,90868.0,0.001]
["bitfinex","BTCUSD",1741219587900,0.220094,90871.0,90863.0,0.10988]
["bitfinex","BTCUSD",1741219588104,0.22008,90877.0,90863.0,0.10988]
["bitfinex","BTCUSD",1741219588105,0.221083,90875.0,90869.0,0.001]
["bitfinex","BTCUSD",1741219588307,0.001,90875.0,90863.0,0.10988]
["bitfinex","BTCUSD",1741219588485,0.220091,90872.0,90863.0,0.10988]
["bitfinex","BTCUSD",1741219588685,0.220088,90873.0,90868.0,0.001]
["bitfinex","BTCUSD",1741219588908,0.220097,90869.0,90868.0,0.001]
["bitfinex","BTCUSD",1741219589521,0.520097,90869.0,90868.0,0.001]
["bitfinex","BTCUSD",1741219590145,0.520097,90869.0,90862.0,0.00072451]
["bitfinex","BTCUSD",1741219590146,0.520111,90863.0,90862.0,0.00072451]
["bitfinex","BTCUSD",1741219591767,0.520111,90863.0,90862.0,0.00172451]
["bitfinex","BTCUSD",1741219594005,0.53465185,90863.0,90862.0,0.00072451]
["bitfinex","BTCUSD",1741219594969,0.53565185,90863.0,90862.0,0.00072451]
["bitfinex","BTCUSD",1741219595201,0.53465185,90863.0,90862.0,0.00072451]
["bitfinex","BTCUSD",1741219597401,0.86145185,90863.0,90862.0,0.00072451]
["bitfinex","BTCUSD",1741219598108,1.04576049,90863.0,90862.0,5.1e-07]
["bitfinex","BTCUSD",1741219598311,0.520138,90852.0,90851.0,3.609e-05]
["bitfinex","BTCUSD",1741219598590,0.66089864,90852.0,90851.0,0.00015171]
["bitfinex","BTCUSD",1741219598719,0.846938,90852.0,90851.0,0.00015171]
["bitfinex","BTCUSD",1741219601084,0.6268,90852.0,90851.0,0.00015171]
["bitfinex","BTCUSD",1741219601746,0.63369813,90852.0,90851.0,0.00015171]
["bitfinex","BTCUSD",1741219602146,0.85383613,90852.0,90851.0,0.00015171]
["bitfinex","BTCUSD",1741219603481,0.63369813,90852.0,90851.0,0.00015171]
["bitfinex","BTCUSD",1741219604487,0.00689813,90852.0,90851.0,0.00015171]
["bitfinex","BTCUSD",1741219607432,0.00689813,90852.0,90851.0,0.00032211]
["bitfinex","BTCUSD",1741219608249,0.00689813,90852.0,90851.0,0.22046211]
["bitfinex","BTCUSD",1741219608463,0.00689813,90852.0,90851.0,0.00032211]
["bitfinex","BTCUSD",1741219608803,0.3,90860.0,90851.0,0.00032211]
["bitfinex","BTCUSD",1741219609196,0.3,90862.0,90851.0,0.00032211]
["bitfinex","BTCUSD",1741219609370,0.520115,90862.0,90851.0,0.00032211]
["bitfinex","BTCUSD",1741219609573,0.27799,90862.0,90851.0,0.00032211]
["bitfinex","BTCUSD",1741219609739,0.498104,90862.0,90851.0,0.00032211]
["bitfinex","BTCUSD",1741219610162,0.220105,90866.0,90851.0,0.00032211]
["bitfinex","BTCUSD",1741219610966,0.001,90860.0,90851.0,0.18822211]
["bitfinex","BTCUSD",1741219611107,0.546892,90871.0,90852.0,0.220138]
["bitfinex","BTCUSD",1741219611315,0.2201,90868.0,90851.0,0.18822211]
["bitfinex","BTCUSD",1741219611525,0.220104,90867.0,90851.0,0.18822211]
["bitfinex","BTCUSD",1741219611681,0.2201,90868.0,90851.0,0.18822211]
["bitfinex","BTCUSD",1741219611682,0.3,90866.0,90851.0,0.18822211]
["bitfinex","BTCUSD",1741219611884,0.303,90866.0,90851.0,0.18822211]
["bitfinex","BTCUSD",1741219612233,0.3,90866.0,90851.0,0.18822211]
["bitfinex","BTCUSD",1741219612446,0.3,90866.0,90852.0,0.00088237]
["bitfinex","BTCUSD",1741219612646,0.3,90867.0,90851.0,0.18822211]
["bitfinex","BTCUSD",1741219613049,0.520102,90867.0,90851.0,0.18822211]
["bitfinex","BTCUSD",1741219613207,0.3,90867.0,90851.0,0.18822211]
["bitfinex","BTCUSD",1741219613590,0.3,90867.0,90853.0,0.220135]
["bitfinex","BTCUSD",1741219613790,0.3,90869.0,90851.0,0.40836011]
["bitfinex","BTCUSD",1741219613960,0.3,90869.0,90852.0,0.00088237]
["bitfinex","BTCUSD",1741219614170,0.002,90867.0,90852.0,0.00088237]
["bitfinex","BTCUSD",1741219614374,0.3,90869.0,90851.0,0.00032211]
["bitfinex","BTCUSD",1741219614518,0.220138,90852.0,90851.0,0.00032211]
["bitfinex","BTCUSD",1741219614721,0.520138,90852.0,90851.0,0.00032211]
["bitfinex","BTCUSD",1741219615546,0.64339885,90852.0,90851.0,0.00032211]
["bitfinex","BTCUSD",1741219615831,0.628858,90852.0,90851.0,0.00032211]
["bitfinex","BTCUSD",1741219617646,0.629858,90852.0,90851.0,0.00032211]
["bitfinex","BTCUSD",1741219618981,0.64473965,90852.0,90851.0,0.00032211]
["bitfinex","BTCUSD",1741219619519,0.64473965,90852.0,90851.0,1.1e-07]
["bitfinex","BTCUSD",1741219619927,0.64373965,90852.0,90851.0,1.1e-07]
["bitfinex","BTCUSD",1741219620385,0.520145,90849.0,90848.0,3.1e-07]
["bitfinex","BTCUSD",1741219620576,0.96338585,90849.0,90848.0,7.4e-07]
["bitfinex","BTCUSD",1741219620756,1.0766727,90849.0,90848.0,7.4e-07]
["bitfinex","BTCUSD",1741219621015,0.96338585,90849.0,90848.0,7.4e-07]
["bitfinex","BTCUSD",1741219621219,1.66338585,90849.0,90848.0,7.4e-07]
["bitfinex","BTCUSD",1741219621390,0.53471485,90837.0,90835.0,0.0003404]
["bitfinex","BTCUSD",1741219621628,0.64331485,90837.0,90836.0,0.00045596]
["bitfinex","BTCUSD",1741219622165,1.04396153,90849.0,90836.0,0.00045596]
["bitfinex","BTCUSD",1741219622371,0.1086,90848.0,90836.0,0.00045596]
["bitfinex","BTCUSD",1741219622614,0.220162,90842.0,90836.0,0.00045596]
["bitfinex","BTCUSD",1741219622788,0.3,90841.0,90836.0,0.00045596]
["bitfinex","BTCUSD",1741219623890,0.02069672,90842.0,90836.0,0.00045596]
["bitfinex","BTCUSD",1741219624093,0.220174,90837.0,90836.0,0.00045596]
["bitfinex","BTCUSD",1741219625113,0.220168,90840.0,90836.0,0.00045596]
["bitfinex","BTCUSD",1741219625310,0.003,90841.0,90836.0,0.00045596]
["bitfinex","BTCUSD",1741219625486,0.003,90841.0,90837.0,0.220172]
["bitfinex","BTCUSD",1741219625687,0.003,90841.0,90836.0,0.00045596]
["bitfinex","BTCUSD",1741219625889,0.220174,90837.0,90836.0,0.00045596]
["bitfinex","BTCUSD",1741219626289,0.220191,90830.0,90829.0,0.0003404]
["bitfinex","BTCUSD",1741219627465,0.22709042,90830.0,90829.0,0.0003404]
["bitfinex","BTCUSD",1741219627811,0.52709042,90830.0,90829.0,0.0003404]
["bitfinex","BTCUSD",1741219628220,0.54163127,90830.0,90829.0,0.0003404]
["bitfinex","BTCUSD",1741219629210,0.52709042,90830.0,90829.0,0.0003404]
["bitfinex","BTCUSD",1741219629765,0.520191,90830.0,90829.0,0.0003404]
["bitfinex","BTCUSD",1741219629966,0.53473185,90830.0,90829.0,0.0003404]
["bitfinex","BTCUSD",1741219630595,0.520191,90830.0,90829.0,0.0003404]
["bitfinex","BTCUSD",1741219630816,0.3,90830.0,90829.0,0.0003404]
["bitfinex","BTCUSD",1741219631000,0.09841558,90834.0,90833.0,0.220184]
["bitfinex","BTCUSD",1741219631657,0.220184,90833.0,90832.0,0.00088237]
["bitfinex","BTCUSD",1741219632012,0.09841558,90834.0,90829.0,0.1091804]
["bitfinex","BTCUSD",1741219632179,0.09841558,90834.0,90833.0,0.220184]
["bitfinex","BTCUSD",1741219632775,0.09841558,90834.0,90829.0,0.1091804]
["bitfinex","BTCUSD",1741219632969,0.105314,90834.0,90829.0,0.1091804]
["bitfinex","BTCUSD",1741219633231,0.105314,90834.0,90831.0,0.220187]
["bitfinex","BTCUSD",1741219633381,0.105314,90834.0,90829.0,0.1091804]
["bitfinex","BTCUSD",1741219634071,0.220191,90831.0,90829.0,0.1091804]
["bitfinex","BTCUSD",1741219634516,0.220191,90830.0,90829.0,0.0003404]
["bitfinex","BTCUSD",1741219634722,0.520191,90830.0,90829.0,0.0003404]
["bitfinex","BTCUSD",1741219635032,0.86153185,90830.0,90829.0,0.0013404]
["bitfinex","BTCUSD",1741219635683,0.86843027,90830.0,90829.0,0.0013404]
["bitfinex","BTCUSD",1741219635897,0.53473385,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219636692,1.48438227,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219636853,1.58389912,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219637263,1.49561227,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219637685,2.15937403,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219639142,2.13866927,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219639681,2.15593432,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219639881,1.85779732,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219640265,1.9562129,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219641129,1.2562129,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219641551,1.25965347,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219642129,1.36845347,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219642544,1.44004991,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219642748,1.44404991,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219643086,1.42334429,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219643922,1.25333227,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219644390,1.97132963,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219644902,1.98859481,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219645223,2.01925849,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219645336,1.98859481,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219645564,1.71645481,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219645768,1.85245481,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219645969,1.83016359,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219646170,1.85516359,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219646571,1.96845044,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219646771,1.85516359,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219647587,1.82755903,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219648931,1.94365903,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219649496,1.9922494,90829.0,90828.0,1e-06]
["bitfinex","BTCUSD",1741219649779,1.68176312,90829.0,90788.0,0.00088237]
["bitfinex","BTCUSD",1741219650142,0.520232,90813.0,90788.0,0.00088237]
["bitfinex","BTCUSD",1741219650347,0.520232,90813.0,90787.0,0.077]
["bitfinex","BTCUSD",1741219650348,0.628872,90813.0,90787.0,0.077]
["bitfinex","BTCUSD",1741219650752,0.64341285,90813.0,90788.0,0.00088237]
["bitfinex","BTCUSD",1741219650914,0.66068045,90813.0,90788.0,0.00088237]
["bitfinex","BTCUSD",1741219651112,0.67165059,90813.0,90812.0,4e-07]
["bitfinex","BTCUSD",1741219651594,0.025,90807.0,90781.0,0.0337508]
["bitfinex","BTCUSD",1741219651775,0.220307,90782.0,90781.0,0.03413674]
["bitfinex","BTCUSD",1741219653041,0.001,90782.0,90781.0,0.03413674]
["bitfinex","BTCUSD",1741219653633,0.0189473,90782.0,90781.0,0.03413674]
["bitfinex","BTCUSD",1741219654289,0.0189473,90782.0,90781.0,0.03430694]
["bitfinex","BTCUSD",1741219654690,0.0189473,90782.0,90781.0,0.44293694]
["bitfinex","BTCUSD",1741219655196,0.00790224,90782.0,90781.0,0.44293694]
["bitfinex","BTCUSD",1741219655572,0.00790224,90782.0,90781.0,0.49183694]
["bitfinex","BTCUSD",1741219656167,0.02517004,90782.0,90781.0,0.49183694]
["bitfinex","BTCUSD",1741219656642,0.0182678,90782.0,90781.0,0.49183694]
["bitfinex","BTCUSD",1741219661197,0.0172678,90782.0,90781.0,0.49183694]
["bitfinex","BTCUSD",1741219661400,0.34877204,90826.0,90814.0,0.0755]
["bitfinex","BTCUSD",1741219661620,0.01,90844.0,90824.0,0.220205]
["bitfinex","BTCUSD",1741219661621,0.23117532,90837.0,90824.0,0.220205]
["bitfinex","BTCUSD",1741219661838,0.01099932,90837.0,90814.0,0.18298]
["bitfinex","BTCUSD",1741219662039,0.220227,90815.0,90814.0,0.18298]
["bitfinex","BTCUSD",1741219662239,0.220227,90815.0,90814.0,0.10848]
["bitfinex","BTCUSD",1741219662674,0.220249,90806.0,90805.0,0.1086]
["bitfinex","BTCUSD",1741219663443,0.2271503,90806.0,90805.0,0.1086]
["bitfinex","BTCUSD",1741219664802,0.220256,90804.0,90801.0,0.15586594]
["bitfinex","BTCUSD",1741219665030,0.0069013,90806.0,90801.0,0.15586594]
["bitfinex","BTCUSD",1741219665382,0.0069013,90806.0,90805.0,0.004]
["bitfinex","BTCUSD",1741219665580,0.0069013,90806.0,90801.0,0.15586594]
["bitfinex","BTCUSD",1741219665804,0.220258,90803.0,90801.0,0.15586594]
["bitfinex","BTCUSD",1741219666010,0.220259,90802.0,90801.0,0.16086594]
["bitfinex","BTCUSD",1741219666206,0.220259,90802.0,90801.0,0.15586594]
["bitfinex","BTCUSD",1741219666866,0.220259,90802.0,90801.0,0.00038594]
["bitfinex","BTCUSD",1741219667419,0.520259,90802.0,90801.0,0.00038594]
["bitfinex","BTCUSD",1741219668282,0.5281603,90802.0,90801.0,0.00638594]
["bitfinex","BTCUSD",1741219668643,0.5281603,90802.0,90801.0,0.00038594]
["bitfinex","BTCUSD",1741219668644,0.5271603,90802.0,90801.0,0.00038594]
["bitfinex","BTCUSD",1741219668847,0.5271603,90802.0,90801.0,0.00138594]
["bitfinex","BTCUSD",1741219674653,0.53820406,90802.0,90801.0,0.00038594]
["bitfinex","BTCUSD",1741219674854,0.57001279,90802.0,90801.0,0.00038594]
["bitfinex","BTCUSD",1741219675076,0.57001279,90802.0,90801.0,0.00138594]
["bitfinex","BTCUSD",1741219675284,0.89681279,90802.0,90801.0,0.00138594]
["bitfinex","BTCUSD",1741219675944,0.88576903,90802.0,90801.0,0.00138594]
["bitfinex","BTCUSD",1741219676125,0.88576903,90802.0,90781.0,0.033921]
["bitfinex","BTCUSD",1741219676126,0.0758,90801.0,90781.0,0.033921]
["bitfinex","BTCUSD",1741219676331,0.0758,90801.0,90781.0,0.03403671]
["bitfinex","BTCUSD",1741219676332,0.520307,90782.0,90781.0,0.03403671]
["bitfinex","BTCUSD",1741219677078,0.53757773,90782.0,90781.0,0.03403671]
["bitfinex","BTCUSD",1741219677608,0.5555247,90782.0,90781.0,0.03403671]
["bitfinex","BTCUSD",1741219678617,0.5565247,90782.0,90781.0,0.03803671]
["bitfinex","BTCUSD",1741219680729,0.0362177,90782.0,90781.0,0.03803671]
["bitfinex","BTCUSD",1741219680913,0.0362177,90782.0,90781.0,0.33954671]
["bitfinex","BTCUSD",1741219680914,0.01894697,90782.0,90781.0,0.33954671]
["bitfinex","BTCUSD",1741219681266,0.01894697,90782.0,90781.0,0.16843671]
["bitfinex","BTCUSD",1741219682090,0.01894697,90782.0,90781.0,0.38874671]
["bitfinex","BTCUSD",1741219682295,0.01794697,90782.0,90781.0,0.38474671]
["bitfinex","BTCUSD",1741219682658,0.01894697,90782.0,90781.0,0.38874671]
["bitfinex","BTCUSD",1741219682878,0.01794697,90782.0,90781.0,0.38474671]
["bitfinex","BTCUSD",1741219683018,0.01794697,90782.0,90781.0,0.16443671]
["bitfinex","BTCUSD",1741219683250,0.0079013,90782.0,90781.0,0.03703671]
["bitfinex","BTCUSD",1741219683673,0.0079013,90782.0,90781.0,0.25734671]
["bitfinex","BTCUSD",1741219684258,0.02517065,90782.0,90781.0,0.25734671]
["bitfinex","BTCUSD",1741219684472,0.02417065,90782.0,90781.0,0.25434671]
["bitfinex","BTCUSD",1741219684672,0.03621632,90782.0,90781.0,0.25834671]
["bitfinex","BTCUSD",1741219684872,0.03621632,90782.0,90781.0,0.03803671]
["bitfinex","BTCUSD",1741219685096,0.03621632,90782.0,90781.0,0.03403671]
["bitfinex","BTCUSD",1741219685097,0.03521632,90782.0,90781.0,0.03403671]
["bitfinex","BTCUSD",1741219685339,0.03621632,90782.0,90781.0,0.03803671]
["bitfinex","BTCUSD",1741219686133,0.03521632,90782.0,90781.0,0.03403671]
["bitfinex","BTCUSD",1741219686290,0.02417065,90782.0,90781.0,0.03403671]
["bitfinex","BTCUSD",1741219686489,0.02417065,90782.0,90781.0,0.03803671]
["bitfinex","BTCUSD",1741219688108,0.02417065,90782.0,90781.0,0.03403671]
["bitfinex","BTCUSD",1741219688309,0.24447765,90782.0,90781.0,0.03403671]
["bitfinex","BTCUSD",1741219688508,0.24447765,90782.0,90781.0,0.03803671]
["bitfinex","BTCUSD",1741219688712,0.97959765,90782.0,90781.0,0.03803671]
["bitfinex","BTCUSD",1741219688943,0.9941385,90782.0,90781.0,0.03403671]
["bitfinex","BTCUSD",1741219689262,0.9941385,90782.0,90781.0,0.03803671]
["bitfinex","BTCUSD",1741219689463,0.9941385,90782.0,90781.0,0.03403671]
["bitfinex","BTCUSD",1741219689834,0.9971385,90782.0,90781.0,0.03403671]
["bitfinex","BTCUSD",1741219690037,0.9941385,90782.0,90781.0,0.03403671]
["bitfinex","BTCUSD",1741219691020,0.9941385,90782.0,90781.0,0.03360461]
["bitfinex","BTCUSD",1741219691423,0.9971385,90782.0,90781.0,0.03360461]
["bitfinex","BTCUSD",1741219691660,0.97986915,90782.0,90781.0,0.03360461]
["bitfinex","BTCUSD",1741219691861,1.00190661,90782.0,90781.0,0.03360461]
["bitfinex","BTCUSD",1741219692467,0.520332,90772.0,90760.0,0.0001704]
["bitfinex","BTCUSD",1741219692674,0.520332,90772.0,90771.0,0.00101695]
["bitfinex","BTCUSD",1741219693036,0.520332,90772.0,90771.0,0.22135095]
["bitfinex","BTCUSD",1741219693037,0.3,90772.0,90771.0,0.22135095]
["bitfinex","BTCUSD",1741219693241,0.0099013,90782.0,90781.0,0.22031]
["bitfinex","BTCUSD",1741219693444,0.0099013,90782.0,90775.0,0.10872]
["bitfinex","BTCUSD",1741219693771,0.003,90782.0,90775.0,0.10872]
["bitfinex","BTCUSD",1741219694582,0.3,90783.0,90775.0,0.10872]
["bitfinex","BTCUSD",1741219694916,0.01727065,90781.0,90775.0,0.10872]
["bitfinex","BTCUSD",1741219695258,0.03521853,90781.0,90775.0,0.10872]
["bitfinex","BTCUSD",1741219696972,0.01794788,90780.0,90775.0,0.10872]
["bitfinex","BTCUSD",1741219697230,0.01794788,90780.0,90776.0,0.220322]
["bitfinex","BTCUSD",1741219697371,0.01794788,90780.0,90779.0,0.220315]
["bitfinex","BTCUSD",1741219697574,0.01794788,90780.0,90778.0,0.220315]
["bitfinex","BTCUSD",1741219697814,0.01794788,90780.0,90775.0,0.10872]
["bitfinex","BTCUSD",1741219698172,0.00690303,90780.0,90775.0,0.10872]
["bitfinex","BTCUSD",1741219699229,0.00690303,90780.0,90779.0,0.220315]
["bitfinex","BTCUSD",1741219699609,0.01727065,90781.0,90780.0,0.220312]
["bitfinex","BTCUSD",1741219699813,0.01727065,90781.0,90780.0,0.22119437]
["bitfinex","BTCUSD",1741219701022,0.01727065,90781.0,90780.0,0.220312]
["bitfinex","BTCUSD",1741219701262,0.01727065,90781.0,90780.0,0.22119437]
["bitfinex","BTCUSD",1741219701467,0.01727065,90781.0,90780.0,0.220312]
["bitfinex","BTCUSD",1741219701643,0.1,90782.0,90781.0,0.22031]
["bitfinex","BTCUSD",1741219702886,0.10690177,90782.0,90781.0,0.22431]
["bitfinex","BTCUSD",1741219703927,0.10690177,90782.0,90781.0,0.22519237]
["bitfinex","BTCUSD",1741219704163,0.10690177,90782.0,90781.0,0.35009237]
["bitfinex","BTCUSD",1741219704847,4.9e-07,90783.0,90782.0,0.220307]
["bitfinex","BTCUSD",1741219705047,4.9e-07,90783.0,90782.0,0.30053104]
["bitfinex","BTCUSD",1741219705249,0.0003406,90801.0,90800.0,0.220264]
["bitfinex","BTCUSD",1741219705424,0.0003406,90801.0,90800.0,0.328504]
["bitfinex","BTCUSD",1741219705831,0.01760586,90801.0,90800.0,0.328504]
["bitfinex","BTCUSD",1741219706186,0.01760586,90801.0,90800.0,0.406504]
["bitfinex","BTCUSD",1741219706715,0.02450643,90801.0,90800.0,0.406504]
["bitfinex","BTCUSD",1741219707849,0.02450643,90801.0,90800.0,0.405504]
["bitfinex","BTCUSD",1741219708371,0.02550643,90801.0,90800.0,0.412504]
["bitfinex","BTCUSD",1741219711621,0.00824117,90801.0,90800.0,0.412504]
["bitfinex","BTCUSD",1741219713147,0.0013406,90801.0,90800.0,0.412504]
["bitfinex","BTCUSD",1741219714900,0.01860667,90801.0,90800.0,0.412504]
["bitfinex","BTCUSD",1741219715102,0.0013406,90801.0,90800.0,0.412504]
["bitfinex","BTCUSD",1741219715462,0.0013406,90801.0,90800.0,0.007]
["bitfinex","BTCUSD",1741219715666,0.0013406,90801.0,90800.0,0.11484]
["bitfinex","BTCUSD",1741219716719,0.00824094,90801.0,90800.0,0.007]
["bitfinex","BTCUSD",1741219716943,0.22850194,90801.0,90800.0,0.007]
["bitfinex","BTCUSD",1741219717152,0.22850194,90801.0,90800.0,0.0071703]
["bitfinex","BTCUSD",1741219718039,0.24576883,90801.0,90800.0,0.0071703]
["bitfinex","BTCUSD",1741219718751,0.24476883,90801.0,90800.0,0.0001703]
["bitfinex","BTCUSD",1741219719388,0.25581117,90801.0,90800.0,0.0041703]
["bitfinex","BTCUSD",1741219720067,0.55581117,90801.0,90800.0,0.0041703]
["bitfinex","BTCUSD",1741219720549,0.53854428,90801.0,90800.0,0.0041703]
["bitfinex","BTCUSD",1741219720992,0.52750194,90801.0,90800.0,0.0041703]
["bitfinex","BTCUSD",1741219721186,0.52750194,90801.0,90775.0,0.0001703]
["bitfinex","BTCUSD",1741219721187,0.220322,90776.0,90775.0,0.0001703]
["bitfinex","BTCUSD",1741219721393,0.603022,90776.0,90775.0,0.00021705]
["bitfinex","BTCUSD",1741219721838,0.929822,90776.0,90775.0,0.00021705]
["bitfinex","BTCUSD",1741219722436,0.94776927,90776.0,90775.0,0.00021705]
["bitfinex","BTCUSD",1741219722592,0.9693083,90776.0,90775.0,0.00021705]
["bitfinex","BTCUSD",1741219723120,0.98015988,90776.0,90775.0,0.00121705]
["bitfinex","BTCUSD",1741219723892,0.99743286,90776.0,90775.0,0.00121705]
["bitfinex","BTCUSD",1741219726310,0.99743286,90776.0,90775.0,0.00021705]
["bitfinex","BTCUSD",1741219727575,1.01197371,90776.0,90775.0,0.00021705]
["bitfinex","BTCUSD",1741219730532,1.01497371,90776.0,90775.0,0.00021705]
["bitfinex","BTCUSD",1741219730699,1.01197371,90776.0,90775.0,0.00021705]
["bitfinex","BTCUSD",1741219730872,0.77711086,90776.0,90775.0,0.00021705]
["bitfinex","BTCUSD",1741219731066,0.89745988,90776.0,90775.0,0.00021705]
["bitfinex","BTCUSD",1741219732213,0.90245988,90776.0,90775.0,0.00021705]
["bitfinex","BTCUSD",1741219732630,0.90345988,90776.0,90775.0,0.00021705]
["bitfinex","BTCUSD",1741219733841,0.89745988,90776.0,90775.0,0.00021705]
["bitfinex","BTCUSD",1741219734430,0.91473291,90776.0,90775.0,0.00021705]
["bitfinex","BTCUSD",1741219735266,0.91673291,90776.0,90775.0,0.00021705]
["bitfinex","BTCUSD",1741219735446,0.67913788,90776.0,90775.0,0.00021705]
["bitfinex","BTCUSD",1741219735653,0.89945988,90776.0,90775.0,0.00021705]
["bitfinex","BTCUSD",1741219736616,0.89745988,90776.0,90775.0,0.00021705]
["bitfinex","BTCUSD",1741219736954,0.89845988,90776.0,90775.0,0.00021705]
["bitfinex","BTCUSD",1741219737714,0.91573303,90776.0,90775.0,0.00021705]
["bitfinex","BTCUSD",1741219738493,0.91473303,90776.0,90775.0,0.00021705]
["bitfinex","BTCUSD",1741219738841,0.93227388,90776.0,90775.0,5e-08]
["bitfinex","BTCUSD",1741219739069,0.92122695,90776.0,90775.0,5e-08]
["bitfinex","BTCUSD",1741219740087,0.91822695,90776.0,90775.0,5e-08]
["bitfinex","BTCUSD",1741219740462,0.92122695,90776.0,90775.0,5e-08]
["bitfinex","BTCUSD",1741219740682,0.64755192,90776.0,90775.0,5e-08]
["bitfinex","BTCUSD",1741219740864,0.86787392,90776.0,90775.0,5e-08]
["bitfinex","BTCUSD",1741219741508,0.88241477,90776.0,90775.0,0.00017035]
["bitfinex","BTCUSD",1741219741707,0.86487392,90776.0,90775.0,0.00017035]
["bitfinex","BTCUSD",1741219742121,0.86587392,90776.0,90775.0,0.00017035]
["bitfinex","BTCUSD",1741219742408,0.85502234,90776.0,90775.0,0.00017035]
["bitfinex","BTCUSD",1741219742613,0.63470034,90776.0,90775.0,0.00017035]
["bitfinex","BTCUSD",1741219743522,0.6278,90776.0,90775.0,0.00017035]
["bitfinex","BTCUSD",1741219743719,0.3278,90776.0,90775.0,0.00017035]
["bitfinex","BTCUSD",1741219744170,0.34507118,90776.0,90775.0,0.00017035]
["bitfinex","BTCUSD",1741219745497,0.56539318,90776.0,90775.0,0.00017035]
["bitfinex","BTCUSD",1741219745923,0.23859318,90776.0,90775.0,0.00017035]
["bitfinex","BTCUSD",1741219746308,0.2454964,90776.0,90775.0,0.00017035]
["bitfinex","BTCUSD",1741219746744,0.5454964,90776.0,90775.0,0.00017035]
["bitfinex","BTCUSD",1741219748224,0.53487285,90772.0,90771.0,5.5e-07]
["bitfinex","BTCUSD",1741219748430,0.64231285,90772.0,90771.0,5.5e-07]
["bitfinex","BTCUSD",1741219749071,0.520358,90761.0,90760.0,0.0001704]
["bitfinex","BTCUSD",1741219749268,0.64233885,90761.0,90760.0,0.00021716]
["bitfinex","BTCUSD",1741219749801,0.65961497,90761.0,90760.0,0.00021716]
["bitfinex","BTCUSD",1741219750241,0.68579232,90761.0,90760.0,0.00021716]
["bitfinex","BTCUSD",1741219750588,0.68179232,90761.0,90760.0,0.00021716]
["bitfinex","BTCUSD",1741219750791,0.68479232,90761.0,90760.0,0.00021716]
["bitfinex","BTCUSD",1741219751178,0.67025147,90761.0,90760.0,0.00021716]
["bitfinex","BTCUSD",1741219751576,0.6675162,90761.0,90760.0,0.00021716]
["bitfinex","BTCUSD",1741219752035,0.67441942,90761.0,90760.0,0.00021716]
["bitfinex","BTCUSD",1741219753109,0.79801942,90761.0,90760.0,0.00021716]
["bitfinex","BTCUSD",1741219753330,0.79801942,90761.0,90760.0,1.6e-07]
["bitfinex","BTCUSD",1741219754623,0.72201942,90761.0,90760.0,1.6e-07]
["bitfinex","BTCUSD",1741219754878,1.00121942,90761.0,90760.0,1.6e-07]
["bitfinex","BTCUSD",1741219755715,1.00121942,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219756088,1.01849626,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219756500,1.71849626,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219757479,1.73648684,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219758006,1.72958362,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219758412,1.70755362,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219758625,1.68956304,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219758989,1.73519828,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219759191,1.03519828,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219759961,0.92775828,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219760162,1.03523828,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219760580,1.01723049,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219760798,0.9965099,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219761470,0.87175306,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219761670,0.96469221,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219762069,1.66469221,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219762524,0.96469221,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219762730,0.97923306,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219763344,0.9723262,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219764677,0.88212294,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219768416,0.84540474,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219768625,0.84574554,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219769366,0.84274554,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219769768,0.84574554,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219770022,0.84274554,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219770323,0.84374554,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219770683,0.31861754,90761.0,90760.0,0.08080046]
["bitfinex","BTCUSD",1741219770889,0.3013408,90761.0,90760.0,0.08080046]
["bitfinex","BTCUSD",1741219771096,0.5216988,90761.0,90760.0,0.08080046]
["bitfinex","BTCUSD",1741219771683,0.3013408,90761.0,90760.0,0.08080046]
["bitfinex","BTCUSD",1741219772632,0.3003408,90761.0,90760.0,0.08080046]
["bitfinex","BTCUSD",1741219773052,0.0003408,90761.0,90760.0,0.08080046]
["bitfinex","BTCUSD",1741219774039,0.01761523,90761.0,90760.0,0.08080046]
["bitfinex","BTCUSD",1741219775067,0.23797323,90761.0,90760.0,0.08080046]
["bitfinex","BTCUSD",1741219775965,0.01761523,90761.0,90760.0,0.08080046]
["bitfinex","BTCUSD",1741219776754,0.23797323,90761.0,90760.0,0.08080046]
["bitfinex","BTCUSD",1741219778491,0.01761523,90761.0,90760.0,0.08080046]
["bitfinex","BTCUSD",1741219780054,0.23797323,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219780387,0.53797323,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219780659,0.31761523,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219781374,0.53797323,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219781521,0.5206988,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219784634,0.5379738,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219785654,0.3176158,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219786351,0.5379738,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219787489,0.3176158,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219787868,0.5379738,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219789757,0.3176158,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219789958,0.5379738,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219791477,0.5206988,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219794581,0.53797383,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219798919,0.53897383,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219799125,0.53797383,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219799325,0.86477383,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219799640,0.86677383,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219800342,0.86477383,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219800741,0.86677383,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219801567,0.8494988,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219801930,0.8474988,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219802379,0.8504988,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219802533,0.8474988,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219802886,0.0003408,90761.0,90760.0,0.22036146]
["bitfinex","BTCUSD",1741219803088,0.0013408,90761.0,90760.0,0.40430146]
["bitfinex","BTCUSD",1741219803675,0.0003408,90761.0,90760.0,0.29686146]
["bitfinex","BTCUSD",1741219803874,8e-07,90761.0,90760.0,0.45330146]
["bitfinex","BTCUSD",1741219804076,8e-07,90761.0,90760.0,0.45418383]
["bitfinex","BTCUSD",1741219804285,8e-07,90761.0,90760.0,0.45330146]
["bitfinex","BTCUSD",1741219805711,0.0010008,90761.0,90760.0,0.45330146]
["bitfinex","BTCUSD",1741219805921,0.01727246,90761.0,90760.0,0.45330146]
["bitfinex","BTCUSD",1741219806125,0.01727246,90761.0,90760.0,0.23294046]
["bitfinex","BTCUSD",1741219806345,0.01827246,90761.0,90760.0,0.45418383]
["bitfinex","BTCUSD",1741219806541,0.01827246,90761.0,90760.0,0.45330146]
["bitfinex","BTCUSD",1741219807155,0.01827246,90761.0,90760.0,0.23294046]
["bitfinex","BTCUSD",1741219807379,0.24948666,90761.0,90760.0,0.10744046]
["bitfinex","BTCUSD",1741219807724,0.54948666,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219808125,0.54848666,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219808505,0.53863046,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219808720,0.31727246,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219809074,0.01827246,90761.0,90760.0,0.29696146]
["bitfinex","BTCUSD",1741219809276,0.01827246,90761.0,90760.0,0.34654383]
["bitfinex","BTCUSD",1741219809618,0.01827246,90761.0,90760.0,0.12530046]
["bitfinex","BTCUSD",1741219809957,0.01727246,90761.0,90760.0,0.12530046]
["bitfinex","BTCUSD",1741219810576,0.01727246,90761.0,90760.0,0.34566146]
["bitfinex","BTCUSD",1741219811229,0.01727246,90761.0,90760.0,0.12530046]
["bitfinex","BTCUSD",1741219811670,8e-07,90761.0,90760.0,0.12530046]
["bitfinex","BTCUSD",1741219811801,0.0010008,90761.0,90760.0,0.12530046]
["bitfinex","BTCUSD",1741219812149,8e-07,90761.0,90760.0,0.12530046]
["bitfinex","BTCUSD",1741219812525,0.0010008,90761.0,90760.0,0.12530046]
["bitfinex","BTCUSD",1741219812964,0.0010008,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219813700,8e-07,90761.0,90760.0,0.22036146]
["bitfinex","BTCUSD",1741219814606,0.01727316,90761.0,90760.0,0.74028615]
["bitfinex","BTCUSD",1741219814829,0.01727316,90761.0,90760.0,0.78824383]
["bitfinex","BTCUSD",1741219815035,0.01827316,90761.0,90760.0,0.78824383]
["bitfinex","BTCUSD",1741219815302,1.6e-07,90761.0,90760.0,0.78824383]
["bitfinex","BTCUSD",1741219815510,0.09938514,90800.0,90775.0,0.220324]
["bitfinex","BTCUSD",1741219815720,0.01726972,90777.0,90775.0,0.6094858]
["bitfinex","BTCUSD",1741219815931,0.01726972,90777.0,90775.0,0.607944]
["bitfinex","BTCUSD",1741219816139,0.01726972,90777.0,90775.0,0.606944]
["bitfinex","BTCUSD",1741219816367,0.01726972,90777.0,90775.0,0.98542607]
["bitfinex","BTCUSD",1741219816572,0.09938514,90800.0,90775.0,0.98542607]
["bitfinex","BTCUSD",1741219816795,0.01726733,90787.0,90775.0,0.98542607]
["bitfinex","BTCUSD",1741219817428,0.01726733,90787.0,90775.0,0.97458485]
["bitfinex","BTCUSD",1741219818271,0.01260793,90787.0,90786.0,0.220298]
["bitfinex","BTCUSD",1741219818445,0.0003406,90800.0,90786.0,0.409398]
["bitfinex","BTCUSD",1741219818650,0.0003406,90800.0,90799.0,0.220266]
["bitfinex","BTCUSD",1741219819005,0.0003406,90800.0,90799.0,0.327666]
["bitfinex","BTCUSD",1741219819191,0.01760649,90800.0,90799.0,0.1074]
["bitfinex","BTCUSD",1741219819975,0.01769121,90800.0,90799.0,0.1134]
["bitfinex","BTCUSD",1741219820493,0.01769121,90800.0,90799.0,0.1074]
["bitfinex","BTCUSD",1741219820824,0.01769121,90800.0,90799.0,0.1104]
["bitfinex","BTCUSD",1741219821248,0.01769121,90800.0,90799.0,0.003]
["bitfinex","BTCUSD",1741219821249,0.23895521,90800.0,90799.0,0.003]
["bitfinex","BTCUSD",1741219821643,0.22168932,90800.0,90799.0,0.003]
["bitfinex","BTCUSD",1741219822001,0.22168932,90800.0,90799.0,0.0031633]
["bitfinex","BTCUSD",1741219822607,0.22168932,90800.0,90799.0,0.0001633]
["bitfinex","BTCUSD",1741219822852,0.22168932,90800.0,90799.0,0.0051633]
["bitfinex","BTCUSD",1741219823054,0.22168932,90800.0,90799.0,0.0001633]
["bitfinex","BTCUSD",1741219823455,0.22068932,90800.0,90799.0,0.0031633]
["bitfinex","BTCUSD",1741219824120,0.00042532,90800.0,90799.0,0.2234293]
["bitfinex","BTCUSD",1741219824322,0.00042532,90800.0,90799.0,0.0031633]
["bitfinex","BTCUSD",1741219825975,0.01769248,90800.0,90799.0,0.0031633]
["bitfinex","BTCUSD",1741219827600,0.23895648,90800.0,90799.0,0.0031633]
["bitfinex","BTCUSD",1741219829392,0.01869248,90800.0,90799.0,0.0031633]
["bitfinex","BTCUSD",1741219829607,0.01769248,90800.0,90799.0,0.0031633]
["bitfinex","BTCUSD",1741219830701,0.01769248,90800.0,90799.0,0.3497293]
["bitfinex","BTCUSD",1741219830839,0.01769248,90800.0,90799.0,0.5052093]
["bitfinex","BTCUSD",1741219831297,0.00042532,90800.0,90799.0,0.5052093]
["bitfinex","BTCUSD",1741219831519,0.00042532,90800.0,90799.0,0.8343093]
["bitfinex","BTCUSD",1741219832770,0.00042532,90800.0,90799.0,0.8313093]
["bitfinex","BTCUSD",1741219832984,0.00042532,90800.0,90799.0,0.8363093]
["bitfinex","BTCUSD",1741219833339,0.00042532,90800.0,90799.0,0.8313093]
["bitfinex","BTCUSD",1741219833543,9.2e-07,90801.0,90800.0,0.63810485]
["bitfinex","BTCUSD",1741219833744,6.7e-07,90801.0,90800.0,2.15912722]
["bitfinex","BTCUSD",1741219833894,6.7e-07,90801.0,90800.0,2.13524485]
["bitfinex","BTCUSD",1741219834106,6.7e-07,90801.0,90800.0,2.11040815]
["bitfinex","BTCUSD",1741219834503,6.7e-07,90801.0,90800.0,2.13340815]
["bitfinex","BTCUSD",1741219835331,6.7e-07,90801.0,90800.0,2.0948673]
["bitfinex","BTCUSD",1741219836022,0.00100067,90801.0,90800.0,1.9092273]
["bitfinex","BTCUSD",1741219837942,0.00100067,90801.0,90800.0,1.3706273]
["bitfinex","BTCUSD",1741219839002,0.00100067,90801.0,90800.0,1.1513633]
["bitfinex","BTCUSD",1741219840152,0.00134087,90801.0,90800.0,1.1513633]
["bitfinex","BTCUSD",1741219840521,0.00134087,90801.0,90800.0,1.0266233]
["bitfinex","BTCUSD",1741219841339,0.22160187,90801.0,90800.0,0.0071633]
["bitfinex","BTCUSD",1741219841854,0.23439403,90801.0,90800.0,0.0071633]
["bitfinex","BTCUSD",1741219842061,0.53439403,90801.0,90800.0,0.0071633]
["bitfinex","BTCUSD",1741219842266,0.53339403,90801.0,90800.0,0.0001633]
["bitfinex","BTCUSD",1741219842600,0.53339403,90801.0,90800.0,0.0051633]
["bitfinex","BTCUSD",1741219842977,0.53339403,90801.0,90800.0,0.0001633]
["bitfinex","BTCUSD",1741219843181,0.53339403,90801.0,90800.0,0.0051633]
["bitfinex","BTCUSD",1741219843503,0.53339403,90801.0,90800.0,0.0001633]
["bitfinex","BTCUSD",1741219844808,0.55066324,90801.0,90800.0,0.0011633]
["bitfinex","BTCUSD",1741219847938,0.62796324,90801.0,90800.0,0.0011633]
["bitfinex","BTCUSD",1741219848420,1.12292409,90801.0,90800.0,3e-07]
["bitfinex","BTCUSD",1741219848603,0.600893,90788.0,90787.0,4e-07]
["bitfinex","BTCUSD",1741219849285,0.61816555,90788.0,90787.0,4e-07]
["bitfinex","BTCUSD",1741219849813,0.53756555,90788.0,90787.0,4e-07]
["bitfinex","BTCUSD",1741219850019,0.31727255,90788.0,90787.0,4e-07]
["bitfinex","BTCUSD",1741219850213,0.31927255,90788.0,90787.0,4e-07]
["bitfinex","BTCUSD",1741219850425,0.01927255,90788.0,90787.0,4e-07]
["bitfinex","BTCUSD",1741219850632,0.01727255,90788.0,90787.0,4e-07]
["bitfinex","BTCUSD",1741219850789,0.22027,90798.0,90787.0,4e-07]
["bitfinex","BTCUSD",1741219850982,0.002,90792.0,90787.0,4e-07]
["bitfinex","BTCUSD",1741219851229,0.220292,90789.0,90787.0,0.0030004]
["bitfinex","BTCUSD",1741219851440,0.002,90795.0,90787.0,0.0030004]
["bitfinex","BTCUSD",1741219851761,0.22028,90794.0,90787.0,4e-07]
["bitfinex","BTCUSD",1741219851970,0.220284,90792.0,90787.0,0.0030004]
["bitfinex","BTCUSD",1741219852111,0.220284,90792.0,90787.0,4e-07]
["bitfinex","BTCUSD",1741219852321,0.220286,90791.0,90787.0,4e-07]
["bitfinex","BTCUSD",1741219852542,0.22028,90794.0,90787.0,0.0040004]
["bitfinex","BTCUSD",1741219852756,0.220284,90792.0,90787.0,4e-07]
["bitfinex","BTCUSD",1741219853102,0.220286,90792.0,90787.0,0.0040004]
["bitfinex","BTCUSD",1741219853306,0.0003402,90800.0,90787.0,0.0040004]
["bitfinex","BTCUSD",1741219853307,0.222293,90788.0,90787.0,0.0040004]
["bitfinex","BTCUSD",1741219853864,0.23956325,90788.0,90787.0,0.0040004]
["bitfinex","BTCUSD",1741219854067,0.53956325,90788.0,90787.0,0.0040004]
["bitfinex","BTCUSD",1741219854470,0.53956325,90788.0,90787.0,4e-07]
["bitfinex","BTCUSD",1741219854692,0.53956325,90788.0,90787.0,0.0030004]
["bitfinex","BTCUSD",1741219855180,0.53956325,90788.0,90787.0,4e-07]
["bitfinex","BTCUSD",1741219855376,0.53956325,90788.0,90787.0,0.0030004]
["bitfinex","BTCUSD",1741219857047,0.56163752,90788.0,90787.0,0.0030004]
["bitfinex","BTCUSD",1741219857527,0.66895752,90788.0,90787.0,0.0030004]
["bitfinex","BTCUSD",1741219858291,1.01029837,90788.0,90787.0,4e-07]
["bitfinex","BTCUSD",1741219858691,0.200328,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219859396,0.21760387,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219859777,0.01727587,90761.0,90760.0,4.6e-07]
["bitfinex","BTCUSD",1741219859947,0.01727587,90761.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219860148,0.23763387,90761.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219860376,0.01727587,90761.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219860724,0.23763387,90761.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219860897,0.23763387,90761.0,90760.0,0.00106354]
["bitfinex","BTCUSD",1741219861306,0.23763387,90761.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219861510,0.220358,90761.0,90760.0,0.00306354]
["bitfinex","BTCUSD",1741219861734,0.40189353,90770.0,90760.0,0.00306354]
["bitfinex","BTCUSD",1741219861953,0.02184233,90775.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219861954,0.220354,90763.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219862158,0.220358,90761.0,90760.0,0.00106354]
["bitfinex","BTCUSD",1741219862359,0.220358,90761.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219862856,0.3,90762.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219863160,0.18155553,90780.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219863384,0.0475,90789.0,90763.0,0.00088237]
["bitfinex","BTCUSD",1741219863498,0.3,90774.0,90761.0,0.00088237]
["bitfinex","BTCUSD",1741219863899,0.220296,90787.0,90770.0,0.220335]
["bitfinex","BTCUSD",1741219864124,0.10736,90795.0,90770.0,0.327695]
["bitfinex","BTCUSD",1741219864338,0.002,90780.0,90770.0,0.10736]
["bitfinex","BTCUSD",1741219864535,0.3,90779.0,90770.0,0.10736]
["bitfinex","BTCUSD",1741219864732,0.01727247,90783.0,90770.0,0.10736]
["bitfinex","BTCUSD",1741219865025,0.3,90781.0,90770.0,0.10736]
["bitfinex","BTCUSD",1741219865248,0.01727247,90783.0,90770.0,0.10736]
["bitfinex","BTCUSD",1741219865410,0.01727247,90783.0,90770.0,0.10936]
["bitfinex","BTCUSD",1741219865610,0.3,90781.0,90770.0,0.10936]
["bitfinex","BTCUSD",1741219865924,0.3,90781.0,90771.0,0.220332]
["bitfinex","BTCUSD",1741219866126,0.01727247,90783.0,90771.0,0.00088237]
["bitfinex","BTCUSD",1741219866325,0.01727247,90783.0,90770.0,0.10936]
["bitfinex","BTCUSD",1741219866522,0.01727247,90783.0,90771.0,0.00088237]
["bitfinex","BTCUSD",1741219866707,0.01727247,90783.0,90776.0,0.077]
["bitfinex","BTCUSD",1741219867328,0.01727247,90783.0,90782.0,0.220307]
["bitfinex","BTCUSD",1741219867527,0.01727247,90783.0,90782.0,0.10736]
["bitfinex","BTCUSD",1741219868069,0.220317,90778.0,90776.0,0.3301]
["bitfinex","BTCUSD",1741219868313,0.220317,90778.0,90765.0,0.00088237]
["bitfinex","BTCUSD",1741219868314,0.220346,90766.0,90765.0,0.00088237]
["bitfinex","BTCUSD",1741219868474,0.01727247,90783.0,90753.0,0.0482]
["bitfinex","BTCUSD",1741219868475,0.53757747,90783.0,90782.0,0.001]
["bitfinex","BTCUSD",1741219868674,0.220344,90767.0,90766.0,0.10736]
["bitfinex","BTCUSD",1741219868874,0.33043,90791.0,90766.0,0.10736]
["bitfinex","BTCUSD",1741219868875,0.220335,90771.0,90766.0,0.10736]
["bitfinex","BTCUSD",1741219869075,0.01727304,90783.0,90766.0,0.10736]
["bitfinex","BTCUSD",1741219869301,0.220321,90777.0,90767.0,0.00088237]
["bitfinex","BTCUSD",1741219869622,0.01727304,90783.0,90767.0,0.00088237]
["bitfinex","BTCUSD",1741219869829,0.3,90779.0,90767.0,0.00088237]
["bitfinex","BTCUSD",1741219870029,0.220315,90779.0,90766.0,0.10736]
["bitfinex","BTCUSD",1741219870228,0.3,90777.0,90767.0,0.00088237]
["bitfinex","BTCUSD",1741219870733,0.3,90777.0,90767.0,0.00388237]
["bitfinex","BTCUSD",1741219871085,0.3,90777.0,90766.0,0.10736]
["bitfinex","BTCUSD",1741219871086,0.220346,90767.0,90766.0,0.10736]
["bitfinex","BTCUSD",1741219871632,0.220349,90765.0,90764.0,0.15552]
["bitfinex","BTCUSD",1741219872747,0.3,90768.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219872954,0.220358,90761.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219873836,0.18155553,90774.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219873837,0.3,90779.0,90760.0,0.00306354]
["bitfinex","BTCUSD",1741219874040,0.3,90781.0,90761.0,0.00088237]
["bitfinex","BTCUSD",1741219874219,0.3,90770.0,90761.0,0.00088237]
["bitfinex","BTCUSD",1741219874442,0.3,90770.0,90760.0,0.00306354]
["bitfinex","BTCUSD",1741219874718,0.220353,90764.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219874943,0.520322,90777.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219874944,0.220358,90761.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219875148,0.221358,90761.0,90760.0,0.00406354]
["bitfinex","BTCUSD",1741219875915,0.001,90761.0,90760.0,0.00406354]
["bitfinex","BTCUSD",1741219876220,0.01827535,90761.0,90760.0,0.00406354]
["bitfinex","BTCUSD",1741219876985,0.01727535,90761.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219877222,0.23763335,90761.0,90760.0,0.00306354]
["bitfinex","BTCUSD",1741219877476,0.01727535,90761.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219877955,0.01827535,90761.0,90760.0,0.00406354]
["bitfinex","BTCUSD",1741219880724,0.01827535,90761.0,90760.0,0.22596702]
["bitfinex","BTCUSD",1741219880969,0.23863335,90761.0,90760.0,0.00406354]
["bitfinex","BTCUSD",1741219881705,0.221358,90761.0,90760.0,0.00406354]
["bitfinex","BTCUSD",1741219882223,0.001,90761.0,90760.0,0.00406354]
["bitfinex","BTCUSD",1741219882474,0.221358,90761.0,90760.0,0.00406354]
["bitfinex","BTCUSD",1741219883639,0.001,90761.0,90760.0,0.00406354]
["bitfinex","BTCUSD",1741219883880,0.001,90761.0,90760.0,0.22442454]
["bitfinex","BTCUSD",1741219884083,0.001,90761.0,90760.0,0.22596687]
["bitfinex","BTCUSD",1741219884336,0.001,90761.0,90760.0,0.30022454]
["bitfinex","BTCUSD",1741219884830,0.01827311,90761.0,90760.0,0.30022454]
["bitfinex","BTCUSD",1741219885041,0.01827311,90761.0,90760.0,0.34522454]
["bitfinex","BTCUSD",1741219886946,0.01827311,90761.0,90760.0,0.12486354]
["bitfinex","BTCUSD",1741219887179,0.01827311,90761.0,90760.0,0.34522454]
["bitfinex","BTCUSD",1741219887429,0.01827311,90761.0,90760.0,0.07986354]
["bitfinex","BTCUSD",1741219888766,0.01827311,90761.0,90760.0,0.30022454]
["bitfinex","BTCUSD",1741219888964,0.01827311,90761.0,90760.0,0.07986354]
["bitfinex","BTCUSD",1741219889149,0.01861351,90761.0,90760.0,0.07986354]
["bitfinex","BTCUSD",1741219891636,0.0013404,90761.0,90760.0,0.07986354]
["bitfinex","BTCUSD",1741219894559,0.01861411,90761.0,90760.0,0.07986354]
["bitfinex","BTCUSD",1741219895217,0.01861411,90761.0,90760.0,0.30110691]
["bitfinex","BTCUSD",1741219895747,0.01861411,90761.0,90760.0,0.37270691]
["bitfinex","BTCUSD",1741219896547,1.1e-07,90761.0,90760.0,0.68324776]
["bitfinex","BTCUSD",1741219896749,5.1e-07,90765.0,90764.0,0.545351]
["bitfinex","BTCUSD",1741219896949,5.1e-07,90765.0,90764.0,0.85540726]
["bitfinex","BTCUSD",1741219897796,5.1e-07,90765.0,90764.0,0.77201185]
["bitfinex","BTCUSD",1741219898189,5.1e-07,90765.0,90764.0,0.757471]
["bitfinex","BTCUSD",1741219898392,0.00100051,90765.0,90764.0,0.763471]
["bitfinex","BTCUSD",1741219898594,5.1e-07,90765.0,90764.0,0.757471]
["bitfinex","BTCUSD",1741219899036,5.1e-07,90765.0,90764.0,0.764471]
["bitfinex","BTCUSD",1741219899328,5.1e-07,90765.0,90764.0,0.80301185]
["bitfinex","BTCUSD",1741219899532,5.1e-07,90765.0,90764.0,0.82801185]
["bitfinex","BTCUSD",1741219899934,5.1e-07,90765.0,90764.0,0.67169185]
["bitfinex","BTCUSD",1741219900154,5.1e-07,90765.0,90764.0,0.77901185]
["bitfinex","BTCUSD",1741219900455,5.1e-07,90765.0,90764.0,0.80301185]
["bitfinex","BTCUSD",1741219900835,5.1e-07,90765.0,90764.0,0.464471]
["bitfinex","BTCUSD",1741219902270,5.1e-07,90765.0,90764.0,0.1368]
["bitfinex","BTCUSD",1741219902432,5.1e-07,90765.0,90764.0,0.334671]
["bitfinex","BTCUSD",1741219903640,5.1e-07,90765.0,90764.0,0.434971]
["bitfinex","BTCUSD",1741219903952,5.1e-07,90765.0,90764.0,0.49481185]
["bitfinex","BTCUSD",1741219904156,5.1e-07,90765.0,90764.0,0.79481185]
["bitfinex","BTCUSD",1741219907891,5.1e-07,90765.0,90764.0,0.81981185]
["bitfinex","BTCUSD",1741219908744,5.1e-07,90765.0,90764.0,0.79481185]
["bitfinex","BTCUSD",1741219908922,5.1e-07,90765.0,90764.0,0.780271]
["bitfinex","BTCUSD",1741219910093,5.1e-07,90765.0,90764.0,0.756271]
["bitfinex","BTCUSD",1741219910287,5.1e-07,90765.0,90764.0,0.756231]
["bitfinex","BTCUSD",1741219910690,5.1e-07,90765.0,90764.0,0.456231]
["bitfinex","BTCUSD",1741219910886,5.1e-07,90765.0,90764.0,0.227351]
["bitfinex","BTCUSD",1741219911088,5.1e-07,90765.0,90764.0,0.11428]
["bitfinex","BTCUSD",1741219911497,0.22034951,90765.0,90764.0,0.007]
["bitfinex","BTCUSD",1741219911709,0.22034951,90765.0,90764.0,0.11428]
["bitfinex","BTCUSD",1741219911912,0.22134951,90765.0,90764.0,0.11428]
["bitfinex","BTCUSD",1741219912113,0.22134951,90765.0,90764.0,0.10728]
["bitfinex","BTCUSD",1741219912388,0.220354,90763.0,90762.0,0.10728]
["bitfinex","BTCUSD",1741219912573,0.207318,90761.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219912789,0.00100051,90765.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219913365,5.1e-07,90765.0,90764.0,0.0001702]
["bitfinex","BTCUSD",1741219915414,0.0008298,90763.0,90762.0,0.007]
["bitfinex","BTCUSD",1741219915651,5.1e-07,90765.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219915985,0.00100051,90765.0,90764.0,0.007]
["bitfinex","BTCUSD",1741219916173,0.00100051,90765.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219916174,5.1e-07,90765.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219916587,0.001,90763.0,90762.0,0.007]
["bitfinex","BTCUSD",1741219916965,0.220356,90762.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219917341,0.221355,90763.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219917557,0.221354,90763.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219917788,0.569558,90761.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219919191,0.570558,90761.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219920724,0.3502,90761.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219921035,0.570558,90761.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219921235,0.3492,90761.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219921544,0.3,90761.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219921866,5.1e-07,90765.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219922267,5.1e-07,90765.0,90760.0,0.00206354]
["bitfinex","BTCUSD",1741219922692,0.220354,90763.0,90760.0,0.00206354]
["bitfinex","BTCUSD",1741219922896,0.220358,90761.0,90760.0,0.00206354]
["bitfinex","BTCUSD",1741219923212,0.220358,90761.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219923411,0.220358,90761.0,90760.0,0.00106354]
["bitfinex","BTCUSD",1741219924659,0.220358,90761.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219925020,0.220358,90761.0,90760.0,0.00106354]
["bitfinex","BTCUSD",1741219925488,0.220358,90761.0,90760.0,6.354e-05]
["bitfinex","BTCUSD",1741219925689,0.220358,90761.0,90760.0,0.00106354]
["bitfinex","BTCUSD",1741219927967,0.23763292,90761.0,90760.0,0.00106354]
["bitfinex","BTCUSD",1741219928172,0.01727492,90761.0,90760.0,0.00106354]
["bitfinex","BTCUSD",1741219931221,0.01727492,90761.0,90760.0,0.10838354]
["bitfinex","BTCUSD",1741219931547,0.30000051,90765.0,90760.0,0.10838354]
["bitfinex","BTCUSD",1741219931782,5.1e-07,90765.0,90760.0,0.10838354]
["bitfinex","BTCUSD",1741219932499,5.1e-07,90765.0,90760.0,0.10738354]
["bitfinex","BTCUSD",1741219933937,5.1e-07,90765.0,90761.0,0.00088237]
["bitfinex","BTCUSD",1741219934672,5.1e-07,90765.0,90760.0,0.10738354]
["bitfinex","BTCUSD",1741219934816,5.1e-07,90765.0,90764.0,0.220351]
["bitfinex","BTCUSD",1741219935425,5.1e-07,90765.0,90761.0,0.220357]
["bitfinex","BTCUSD",1741219935646,5.1e-07,90765.0,90763.0,0.220352]
["bitfinex","BTCUSD",1741219935848,5.1e-07,90765.0,90764.0,0.220351]
["bitfinex","BTCUSD",1741219936067,5.1e-07,90765.0,90764.0,0.00088237]
["bitfinex","BTCUSD",1741219936266,5.1e-07,90765.0,90761.0,0.00088237]
["bitfinex","BTCUSD",1741219937678,0.00100051,90765.0,90764.0,0.006]
["bitfinex","BTCUSD",1741219937909,0.01827315,90765.0,90761.0,0.00088237]
["bitfinex","BTCUSD",1741219938128,0.01927315,90765.0,90763.0,0.220353]
["bitfinex","BTCUSD",1741219938328,0.01927315,90765.0,90761.0,0.006]
["bitfinex","BTCUSD",1741219938665,0.01927315,90765.0,90762.0,0.00088237]
["bitfinex","BTCUSD",1741219938871,0.01927315,90765.0,90762.0,0.22123737]
["bitfinex","BTCUSD",1741219939082,0.01727315,90765.0,90762.0,0.22123737]
["bitfinex","BTCUSD",1741219939230,0.01727315,90765.0,90762.0,0.00088237]
["bitfinex","BTCUSD",1741219939434,0.01827315,90765.0,90764.0,0.006]
["bitfinex","BTCUSD",1741219939799,0.01827315,90765.0,90764.0,0.226351]
["bitfinex","BTCUSD",1741219940506,0.01827315,90765.0,90764.0,0.304651]
["bitfinex","BTCUSD",1741219940704,0.01727315,90765.0,90764.0,0.298651]
["bitfinex","BTCUSD",1741219941139,0.01827315,90765.0,90764.0,0.298651]
["bitfinex","BTCUSD",1741219941540,0.00100051,90765.0,90764.0,0.298651]
["bitfinex","BTCUSD",1741219941741,0.00200051,90765.0,90764.0,0.304651]
["bitfinex","BTCUSD",1741219942066,0.00100051,90765.0,90764.0,0.298651]
["bitfinex","BTCUSD",1741219942262,0.00200051,90765.0,90764.0,0.32523347]
["bitfinex","BTCUSD",1741219942483,0.00100051,90765.0,90764.0,0.31923347]
["bitfinex","BTCUSD",1741219942964,0.00200051,90765.0,90764.0,0.32523347]
["bitfinex","BTCUSD",1741219943309,0.00200051,90765.0,90764.0,0.02658247]
["bitfinex","BTCUSD",1741219943513,0.00200051,90765.0,90764.0,0.13386247]
["bitfinex","BTCUSD",1741219944766,0.01927299,90765.0,90764.0,0.13386247]
["bitfinex","BTCUSD",1741219945173,0.23962199,90765.0,90764.0,0.02658247]
["bitfinex","BTCUSD",1741219945493,0.00200051,90765.0,90764.0,0.02658247]
["bitfinex","BTCUSD",1741219945712,0.00200051,90765.0,90764.0,0.226351]
["bitfinex","BTCUSD",1741219946229,5.1e-07,90765.0,90764.0,0.220351]
["bitfinex","BTCUSD",1741219946392,5.1e-07,90765.0,90764.0,0.224351]
["bitfinex","BTCUSD",1741219946789,5.1e-07,90765.0,90764.0,0.220351]
["bitfinex","BTCUSD",1741219947623,5.1e-07,90765.0,90764.0,0.224351]
["bitfinex","BTCUSD",1741219947824,0.01727279,90765.0,90764.0,0.224351]
["bitfinex","BTCUSD",1741219948960,0.01727279,90765.0,90764.0,0.220351]
["bitfinex","BTCUSD",1741219949184,0.01727279,90765.0,90764.0,0.299251]
["bitfinex","BTCUSD",1741219949360,0.01827279,90765.0,90764.0,0.302251]
["bitfinex","BTCUSD",1741219951150,0.01827279,90765.0,90764.0,0.003]
["bitfinex","BTCUSD",1741219951572,0.00100051,90765.0,90764.0,0.003]
["bitfinex","BTCUSD",1741219951747,0.00100051,90765.0,90764.0,0.11028]
["bitfinex","BTCUSD",1741219952544,0.22034951,90765.0,90762.0,0.2628]
["bitfinex","BTCUSD",1741219952746,0.220354,90763.0,90762.0,0.2628]
["bitfinex","BTCUSD",1741219954115,0.220354,90763.0,90762.0,0.2668]
["bitfinex","BTCUSD",1741219954813,0.220354,90763.0,90762.0,0.15952]
["bitfinex","BTCUSD",1741219957296,0.23762797,90763.0,90762.0,0.15952]
["bitfinex","BTCUSD",1741219959897,0.22039,90748.0,90747.0,0.00088237]
["bitfinex","BTCUSD",1741219960094,0.22039,90748.0,90741.0,0.005]
["bitfinex","BTCUSD",1741219960095,0.520395,90746.0,90741.0,0.005]
["bitfinex","BTCUSD",1741219960305,0.520395,90746.0,90745.0,0.00025492]
["bitfinex","BTCUSD",1741219960591,0.54860226,90746.0,90745.0,0.00025492]
["bitfinex","BTCUSD",1741219961484,0.53132505,90746.0,90745.0,0.00025492]
["bitfinex","BTCUSD",1741219962119,0.3,90746.0,90745.0,0.00025492]
["bitfinex","BTCUSD",1741219962293,0.520395,90746.0,90745.0,0.00025492]
["bitfinex","BTCUSD",1741219962637,0.3,90746.0,90745.0,0.00125492]
["bitfinex","BTCUSD",1741219963263,0.520395,90746.0,90745.0,0.00125492]
["bitfinex","BTCUSD",1741219964714,0.595895,90746.0,90745.0,0.00125492]
["bitfinex","BTCUSD",1741219965056,0.6131732,90746.0,90745.0,0.00125492]
["bitfinex","BTCUSD",1741219965478,0.62771405,90746.0,90745.0,0.00125492]
["bitfinex","BTCUSD",1741219965971,0.67351405,90746.0,90745.0,0.00125492]
["bitfinex","BTCUSD",1741219966385,0.6589732,90746.0,90745.0,0.00125492]
["bitfinex","BTCUSD",1741219968621,0.5376732,90746.0,90745.0,0.00125492]
["bitfinex","BTCUSD",1741219969731,0.55221405,90746.0,90745.0,0.00125492]
["bitfinex","BTCUSD",1741219972561,0.63131405,90746.0,90745.0,0.00125492]
["bitfinex","BTCUSD",1741219975233,0.61403585,90746.0,90745.0,0.00125492]
["bitfinex","BTCUSD",1741219976357,0.72135585,90746.0,90745.0,0.00125492]
["bitfinex","BTCUSD",1741219976983,0.22039,90748.0,90745.0,0.00125492]
["bitfinex","BTCUSD",1741219977184,0.520395,90746.0,90745.0,0.00125492]
["bitfinex","BTCUSD",1741219978025,0.00134508,90745.0,90741.0,0.005]
["bitfinex","BTCUSD",1741219978632,0.01862266,90745.0,90741.0,0.005]
["bitfinex","BTCUSD",1741219978870,0.220403,90743.0,90741.0,0.005]
["bitfinex","BTCUSD",1741219979032,0.2204,90744.0,90741.0,0.005]
["bitfinex","BTCUSD",1741219979487,0.01862266,90745.0,90741.0,0.005]
["bitfinex","BTCUSD",1741219979694,0.23901966,90745.0,90741.0,0.005]
["bitfinex","BTCUSD",1741219979929,0.220405,90742.0,90741.0,0.005]
["bitfinex","BTCUSD",1741219980079,0.520405,90742.0,90741.0,0.006]
["bitfinex","BTCUSD",1741219980868,0.520405,90742.0,90741.0,0.005]
["bitfinex","BTCUSD",1741219981099,0.520405,90742.0,90741.0,0.006]
["bitfinex","BTCUSD",1741219981817,0.3,90742.0,90741.0,0.006]
["bitfinex","BTCUSD",1741219982431,0.520405,90742.0,90741.0,0.006]
["bitfinex","BTCUSD",1741219983163,0.53494585,90742.0,90741.0,0.006]
["bitfinex","BTCUSD",1741219984668,0.64222585,90742.0,90741.0,0.0061702]
["bitfinex","BTCUSD",1741219985253,0.3,90742.0,90741.0,0.0061702]
["bitfinex","BTCUSD",1741219986090,0.0172785,90742.0,90741.0,0.0061702]
["bitfinex","BTCUSD",1741219986841,0.0172785,90742.0,90741.0,0.2265772]
["bitfinex","BTCUSD",1741219987042,0.00134508,90745.0,90742.0,0.220405]
["bitfinex","BTCUSD",1741219987284,0.00134508,90745.0,90743.0,0.00088237]
["bitfinex","BTCUSD",1741219987487,0.00134508,90745.0,90741.0,0.2265752]
["bitfinex","BTCUSD",1741219987660,0.00134508,90745.0,90742.0,0.22128637]
["bitfinex","BTCUSD",1741219987860,0.00134508,90745.0,90744.0,0.2204]
["bitfinex","BTCUSD",1741219988211,0.00134508,90745.0,90744.0,0.0789]
["bitfinex","BTCUSD",1741219989072,0.01862134,90745.0,90744.0,0.0789]
["bitfinex","BTCUSD",1741219989905,0.01962134,90745.0,90744.0,0.2993]
["bitfinex","BTCUSD",1741219990108,0.01962134,90745.0,90744.0,0.3473]
["bitfinex","BTCUSD",1741219991486,0.00234508,90745.0,90744.0,0.3473]
["bitfinex","BTCUSD",1741219993081,0.00234508,90745.0,90744.0,0.1269]
["bitfinex","BTCUSD",1741219993240,0.00234508,90745.0,90744.0,0.23418]
["bitfinex","BTCUSD",1741219995084,0.00234508,90745.0,90744.0,0.45458]
["bitfinex","BTCUSD",1741219995824,0.0003404,90760.0,90759.0,0.220363]
["bitfinex","BTCUSD",1741219996019,0.0003404,90760.0,90759.0,0.606203]
["bitfinex","BTCUSD",1741219997006,0.0003404,90760.0,90759.0,0.609203]
["bitfinex","BTCUSD",1741219997431,4e-07,90760.0,90759.0,0.609203]
["bitfinex","BTCUSD",1741219997854,4e-07,90760.0,90759.0,0.94874385]
["bitfinex","BTCUSD",1741219998014,4e-07,90760.0,90759.0,0.94574385]
["bitfinex","BTCUSD",1741219998221,4e-07,90760.0,90759.0,0.94585968]
["bitfinex","BTCUSD",1741219998422,0.0010004,90760.0,90759.0,0.92685968]
["bitfinex","BTCUSD",1741219998627,4e-07,90760.0,90759.0,0.90631883]
["bitfinex","BTCUSD",1741219999080,4e-07,90760.0,90759.0,0.80603883]
["bitfinex","BTCUSD",1741219999279,4e-07,90760.0,90759.0,0.16267583]
["bitfinex","BTCUSD",1741219999477,4e-07,90760.0,90759.0,0.26991583]
["bitfinex","BTCUSD",1741219999935,4e-07,90760.0,90759.0,0.49027883]
["bitfinex","BTCUSD",1741220000074,4e-07,90760.0,90759.0,0.57077883]
["bitfinex","BTCUSD",1741220000270,4e-07,90760.0,90759.0,0.61637883]
["bitfinex","BTCUSD",1741220003209,4e-07,90760.0,90759.0,0.00711583]
["bitfinex","BTCUSD",1741220004029,0.2203614,90760.0,90759.0,0.00711583]
["bitfinex","BTCUSD",1741220004237,0.2213614,90760.0,90759.0,0.00711583]
["bitfinex","BTCUSD",1741220004776,0.2203614,90760.0,90759.0,0.00011583]
["bitfinex","BTCUSD",1741220004979,0.2203614,90760.0,90759.0,0.00311583]
["bitfinex","BTCUSD",1741220005563,0.5982614,90760.0,90759.0,0.00711583]
["bitfinex","BTCUSD",1741220005777,0.72004225,90760.0,90759.0,0.00711583]
["bitfinex","BTCUSD",1741220006006,0.77880067,90760.0,90759.0,8.3e-07]
["bitfinex","BTCUSD",1741220006717,0.96389428,90760.0,90759.0,8.3e-07]
["bitfinex","BTCUSD",1741220006935,0.01454085,90751.0,90737.0,0.0001702]
["bitfinex","BTCUSD",1741220007108,0.53494585,90742.0,90737.0,0.0001702]
["bitfinex","BTCUSD",1741220007309,0.64218585,90742.0,90737.0,0.0001702]
["bitfinex","BTCUSD",1741220007662,0.65946613,90742.0,90737.0,0.0001702]
["bitfinex","BTCUSD",1741220008100,0.31728028,90742.0,90737.0,0.0001702]
["bitfinex","BTCUSD",1741220008704,0.31728028,90742.0,90737.0,0.2205862]
["bitfinex","BTCUSD",1741220008705,0.01728028,90742.0,90737.0,0.2205862]
["bitfinex","BTCUSD",1741220008878,0.01728028,90742.0,90741.0,0.2255772]
["bitfinex","BTCUSD",1741220009076,0.01728028,90742.0,90741.0,0.0051702]
["bitfinex","BTCUSD",1741220009503,0.02028028,90742.0,90741.0,0.2265772]
["bitfinex","BTCUSD",1741220010043,0.01728028,90742.0,90741.0,0.2265772]
["bitfinex","BTCUSD",1741220010177,0.01728028,90742.0,90741.0,0.4280372]
["bitfinex","BTCUSD",1741220010377,0.01828028,90742.0,90741.0,0.5083372]
["bitfinex","BTCUSD",1741220010796,0.01728028,90742.0,90741.0,0.5083372]
["bitfinex","BTCUSD",1741220011582,0.00406839,90760.0,90756.0,0.220369]
["bitfinex","BTCUSD",1741220011818,6.839e-05,90760.0,90757.0,0.10816237]
["bitfinex","BTCUSD",1741220012080,6.839e-05,90760.0,90757.0,0.10728]
["bitfinex","BTCUSD",1741220012339,6.839e-05,90760.0,90759.0,0.220363]
["bitfinex","BTCUSD",1741220012564,6.839e-05,90760.0,90759.0,0.22190542]
["bitfinex","BTCUSD",1741220012804,6.839e-05,90760.0,90759.0,0.220363]
["bitfinex","BTCUSD",1741220013390,6.839e-05,90760.0,90759.0,0.219363]
["bitfinex","BTCUSD",1741220013585,6.839e-05,90760.0,90757.0,0.10728]
["bitfinex","BTCUSD",1741220014128,6.839e-05,90760.0,90759.0,0.220363]
["bitfinex","BTCUSD",1741220014534,6.839e-05,90760.0,90759.0,0.327603]
["bitfinex","BTCUSD",1741220014968,6.839e-05,90760.0,90759.0,0.331603]
["bitfinex","BTCUSD",1741220015298,6.839e-05,90760.0,90759.0,0.11124]
["bitfinex","BTCUSD",1741220015498,6.839e-05,90760.0,90759.0,0.331603]
["bitfinex","BTCUSD",1741220016780,6.839e-05,90760.0,90759.0,0.461203]
["bitfinex","BTCUSD",1741220017903,6.839e-05,90760.0,90759.0,0.457203]
["bitfinex","BTCUSD",1741220018269,0.00106839,90760.0,90759.0,0.463203]
["bitfinex","BTCUSD",1741220019088,3.9e-07,90760.0,90759.0,0.813203]
["bitfinex","BTCUSD",1741220019288,3.9e-07,90760.0,90759.0,0.82774385]
["bitfinex","BTCUSD",1741220019663,0.00100039,90760.0,90759.0,0.82974385]
["bitfinex","BTCUSD",1741220020049,9.6e-07,90771.0,90764.0,0.648451]
["bitfinex","BTCUSD",1741220020248,9.6e-07,90771.0,90770.0,0.58487785]
["bitfinex","BTCUSD",1741220020462,0.0003402,90800.0,90799.0,0.220266]
["bitfinex","BTCUSD",1741220020663,0.00041253,90800.0,90799.0,0.327506]
["bitfinex","BTCUSD",1741220021508,0.00041253,90800.0,90799.0,0.483026]
["bitfinex","BTCUSD",1741220022037,0.00041253,90800.0,90799.0,0.485026]
["bitfinex","BTCUSD",1741220023482,0.00041253,90800.0,90799.0,0.489026]
["bitfinex","BTCUSD",1741220025474,0.01767692,90800.0,90799.0,0.489026]
["bitfinex","BTCUSD",1741220026243,0.01767692,90800.0,90799.0,0.485026]
["bitfinex","BTCUSD",1741220026666,0.01867692,90800.0,90799.0,0.491026]
["bitfinex","BTCUSD",1741220027023,0.01767692,90800.0,90799.0,0.485026]
["bitfinex","BTCUSD",1741220027281,0.01767692,90800.0,90799.0,0.488026]
["bitfinex","BTCUSD",1741220027481,0.01867692,90800.0,90799.0,0.488026]
["bitfinex","BTCUSD",1741220027684,0.01867692,90800.0,90799.0,0.495026]
["bitfinex","BTCUSD",1741220027885,0.01867692,90800.0,90799.0,0.488026]
["bitfinex","BTCUSD",1741220028083,0.01867692,90800.0,90799.0,0.495026]
["bitfinex","BTCUSD",1741220030437,1.2e-07,90801.0,90800.0,0.55968722]
["bitfinex","BTCUSD",1741220030644,1.2e-07,90801.0,90800.0,0.64108722]
["bitfinex","BTCUSD",1741220030767,1.2e-07,90801.0,90800.0,0.61360752]
["bitfinex","BTCUSD",1741220031416,1.2e-07,90801.0,90800.0,0.70974637]
["bitfinex","BTCUSD",1741220031613,1.2e-07,90801.0,90800.0,0.40974637]
["bitfinex","BTCUSD",1741220032222,1.2e-07,90801.0,90800.0,0.41674637]
["bitfinex","BTCUSD",1741220032808,0.00100012,90801.0,90800.0,0.42374637]
["bitfinex","BTCUSD",1741220036434,0.00100012,90801.0,90800.0,0.01488237]
["bitfinex","BTCUSD",1741220036638,0.00100012,90801.0,90800.0,0.014]
["bitfinex","BTCUSD",1741220037439,1.2e-07,90801.0,90800.0,0.007]
["bitfinex","BTCUSD",1741220037576,0.01726493,90801.0,90800.0,0.01488237]
["bitfinex","BTCUSD",1741220037967,0.01726493,90801.0,90800.0,0.014]
["bitfinex","BTCUSD",1741220038166,0.01726493,90801.0,90800.0,0.007]
["bitfinex","BTCUSD",1741220038729,0.01726493,90801.0,90800.0,0.014]
["bitfinex","BTCUSD",1741220039196,0.01726493,90801.0,90800.0,0.234264]
["bitfinex","BTCUSD",1741220039560,0.01726493,90801.0,90800.0,0.23514637]
["bitfinex","BTCUSD",1741220039968,0.01726493,90801.0,90800.0,0.31654637]
["bitfinex","BTCUSD",1741220040607,0.0003406,90814.0,90800.0,0.31654637]
["bitfinex","BTCUSD",1741220040608,0.0003406,90814.0,90813.0,0.220232]
["bitfinex","BTCUSD",1741220040807,0.0003406,90814.0,90813.0,0.327432]
["bitfinex","BTCUSD",1741220041961,0.0003406,90814.0,90813.0,0.408832]
["bitfinex","BTCUSD",1741220042243,0.0003406,90814.0,90813.0,0.417832]
["bitfinex","BTCUSD",1741220042671,0.0003406,90814.0,90813.0,1.40590713]
["bitfinex","BTCUSD",1741220042672,6e-07,90814.0,90813.0,1.40590713]
["bitfinex","BTCUSD",1741220042870,6e-07,90829.0,90828.0,0.301596]
["bitfinex","BTCUSD",1741220043093,1e-06,90831.0,90830.0,0.244191]
["bitfinex","BTCUSD",1741220043210,1e-06,90831.0,90830.0,0.30433185]
["bitfinex","BTCUSD",1741220043423,9.9e-07,90831.0,90830.0,0.565791]
["bitfinex","BTCUSD",1741220043655,9.9e-07,90831.0,90830.0,0.614791]
["bitfinex","BTCUSD",1741220043853,9.9e-07,90831.0,90830.0,0.564791]
["bitfinex","BTCUSD",1741220044079,9.9e-07,90831.0,90830.0,0.264791]
["bitfinex","BTCUSD",1741220044285,9.9e-07,90831.0,90830.0,0.219191]
["bitfinex","BTCUSD",1741220044697,9.9e-07,90831.0,90830.0,0.23709718]
["bitfinex","BTCUSD",1741220045008,9.9e-07,90831.0,90830.0,0.23555614]
["bitfinex","BTCUSD",1741220045233,9.9e-07,90831.0,90830.0,0.01636514]
["bitfinex","BTCUSD",1741220045520,9.9e-07,90831.0,90830.0,0.03036514]
["bitfinex","BTCUSD",1741220046018,9.9e-07,90831.0,90830.0,0.02336514]
["bitfinex","BTCUSD",1741220046223,0.00100099,90831.0,90830.0,0.02336514]
["bitfinex","BTCUSD",1741220046823,0.22118999,90831.0,90830.0,0.014]
["bitfinex","BTCUSD",1741220047023,0.01826095,90831.0,90830.0,0.014]
["bitfinex","BTCUSD",1741220048175,0.01826095,90831.0,90830.0,0.12116]
["bitfinex","BTCUSD",1741220048383,0.01826095,90831.0,90830.0,0.014]
["bitfinex","BTCUSD",1741220048384,0.23844995,90831.0,90830.0,0.014]
["bitfinex","BTCUSD",1741220048961,0.23879015,90831.0,90830.0,0.014]
["bitfinex","BTCUSD",1741220049314,0.23879015,90831.0,90830.0,0.007]
["bitfinex","BTCUSD",1741220049525,0.220195,90829.0,90815.0,0.00088237]
["bitfinex","BTCUSD",1741220049883,0.01860115,90831.0,90815.0,0.00088237]
["bitfinex","BTCUSD",1741220049884,0.001,90828.0,90815.0,0.00088237]
["bitfinex","BTCUSD",1741220050033,0.001,90819.0,90815.0,0.00088237]
["bitfinex","BTCUSD",1741220050234,0.001,90819.0,90814.0,0.10716]
["bitfinex","BTCUSD",1741220050434,0.001,90819.0,90815.0,0.10804237]
["bitfinex","BTCUSD",1741220050757,0.40160471,90830.0,90815.0,0.11404237]
["bitfinex","BTCUSD",1741220050758,0.001,90816.0,90815.0,0.11404237]
["bitfinex","BTCUSD",1741220050958,0.001,90816.0,90815.0,0.11316]
["bitfinex","BTCUSD",1741220051367,0.001,90816.0,90815.0,0.006]
["bitfinex","BTCUSD",1741220051573,0.001,90816.0,90815.0,0.011]
["bitfinex","BTCUSD",1741220051728,0.221225,90816.0,90815.0,0.011]
["bitfinex","BTCUSD",1741220052154,0.302025,90816.0,90815.0,0.012]
["bitfinex","BTCUSD",1741220052358,0.602025,90816.0,90815.0,0.012]
["bitfinex","BTCUSD",1741220052760,0.3818,90816.0,90815.0,0.012]
["bitfinex","BTCUSD",1741220052959,0.376262,90826.0,90813.0,0.0027701]
["bitfinex","BTCUSD",1741220052960,0.001,90814.0,90813.0,0.0027701]
["bitfinex","BTCUSD",1741220053654,0.22123,90814.0,90813.0,0.0027701]
["bitfinex","BTCUSD",1741220054099,0.22123,90814.0,90813.0,0.0057701]
["bitfinex","BTCUSD",1741220054458,0.23849551,90814.0,90813.0,0.0057701]
["bitfinex","BTCUSD",1741220054866,0.53849551,90814.0,90813.0,0.0057701]
["bitfinex","BTCUSD",1741220055292,0.64601551,90814.0,90813.0,0.0057701]
["bitfinex","BTCUSD",1741220055496,0.78375636,90814.0,90813.0,1e-07]
["bitfinex","BTCUSD",1741220055694,0.78375636,90814.0,90799.0,0.0001701]
["bitfinex","BTCUSD",1741220055695,0.220264,90800.0,90799.0,0.0001701]
["bitfinex","BTCUSD",1741220055856,0.327784,90800.0,90799.0,0.0001701]
["bitfinex","BTCUSD",1741220056053,0.328784,90800.0,90799.0,0.0001701]
["bitfinex","BTCUSD",1741220056516,0.34605224,90800.0,90799.0,0.0001701]
["bitfinex","BTCUSD",1741220056918,0.34705224,90800.0,90799.0,0.0001701]
["bitfinex","BTCUSD",1741220057079,0.34705224,90800.0,90799.0,0.0005551]
["bitfinex","BTCUSD",1741220057792,0.64705224,90800.0,90799.0,0.0005551]
["bitfinex","BTCUSD",1741220058125,0.74039309,90800.0,90799.0,0.0005551]
["bitfinex","BTCUSD",1741220059100,0.78709309,90800.0,90799.0,1e-07]
["bitfinex","BTCUSD",1741220060262,0.80786016,90800.0,90799.0,1e-07]
["bitfinex","BTCUSD",1741220061360,0.79059192,90800.0,90799.0,1e-07]
["bitfinex","BTCUSD",1741220061564,0.79359192,90800.0,90799.0,1e-07]
["bitfinex","BTCUSD",1741220061914,0.79459192,90800.0,90799.0,1e-07]
["bitfinex","BTCUSD",1741220062115,0.79659192,90800.0,90799.0,1e-07]
["bitfinex","BTCUSD",1741220062329,1.06892854,90800.0,90799.0,1e-07]
["bitfinex","BTCUSD",1741220062477,1.07592854,90800.0,90799.0,0.0010001]
["bitfinex","BTCUSD",1741220062681,0.82859192,90800.0,90799.0,2e-07]
["bitfinex","BTCUSD",1741220063502,0.221366,90758.0,90752.0,0.00088237]
["bitfinex","BTCUSD",1741220063735,0.221366,90758.0,90757.0,0.00024253]
["bitfinex","BTCUSD",1741220064500,0.23864168,90758.0,90757.0,0.00024253]
["bitfinex","BTCUSD",1741220064696,0.23964168,90758.0,90757.0,0.00624253]
["bitfinex","BTCUSD",1741220064930,0.24064168,90758.0,90757.0,0.01024253]
["bitfinex","BTCUSD",1741220065300,0.02027568,90758.0,90757.0,0.01024253]
["bitfinex","BTCUSD",1741220067547,0.24064168,90758.0,90757.0,0.01024253]
["bitfinex","BTCUSD",1741220068454,0.02027568,90758.0,90757.0,0.01024253]
["bitfinex","BTCUSD",1741220070526,0.24064168,90758.0,90757.0,0.01024253]
["bitfinex","BTCUSD",1741220071603,0.223366,90758.0,90757.0,0.01024253]
["bitfinex","BTCUSD",1741220072942,0.003,90758.0,90757.0,0.01024253]
["bitfinex","BTCUSD",1741220073178,0.002,90758.0,90757.0,0.01024253]
["bitfinex","BTCUSD",1741220073375,0.002,90758.0,90757.0,0.23061053]
["bitfinex","BTCUSD",1741220073691,0.002,90758.0,90757.0,0.2314929]
["bitfinex","BTCUSD",1741220073901,0.002,90758.0,90757.0,0.2803929]
["bitfinex","BTCUSD",1741220074933,0.01927255,90758.0,90757.0,0.2803929]
["bitfinex","BTCUSD",1741220076557,0.01927255,90758.0,90757.0,0.0600249]
["bitfinex","BTCUSD",1741220076959,0.01927255,90758.0,90757.0,0.05914253]
["bitfinex","BTCUSD",1741220077360,0.01927255,90758.0,90757.0,0.01024253]
["bitfinex","BTCUSD",1741220077693,0.02027255,90758.0,90757.0,0.01024253]
["bitfinex","BTCUSD",1741220078023,0.24063855,90758.0,90757.0,0.01024253]
["bitfinex","BTCUSD",1741220081578,0.223366,90758.0,90757.0,0.01024253]
["bitfinex","BTCUSD",1741220081992,0.003,90758.0,90757.0,0.01024253]
["bitfinex","BTCUSD",1741220083343,0.223366,90758.0,90757.0,0.01024253]
["bitfinex","BTCUSD",1741220083846,0.605466,90758.0,90757.0,0.01024253]
["bitfinex","BTCUSD",1741220084019,0.523366,90758.0,90757.0,0.01024253]
["bitfinex","BTCUSD",1741220084196,0.53448743,90758.0,90757.0,0.01024253]
["bitfinex","BTCUSD",1741220084828,0.55076418,90758.0,90757.0,0.00624253]
["bitfinex","BTCUSD",1741220085200,0.55076418,90758.0,90757.0,0.01024253]
["bitfinex","BTCUSD",1741220085406,0.54976418,90758.0,90757.0,0.00424253]
["bitfinex","BTCUSD",1741220085647,0.54976418,90758.0,90757.0,0.00024253]
["bitfinex","BTCUSD",1741220085848,0.54976418,90758.0,90757.0,0.00324253]
["bitfinex","BTCUSD",1741220086147,0.54976418,90758.0,90757.0,0.00024253]
["bitfinex","BTCUSD",1741220087134,0.53864275,90758.0,90757.0,0.00024253]
["bitfinex","BTCUSD",1741220087942,0.31827675,90758.0,90757.0,0.00024253]
["bitfinex","BTCUSD",1741220089079,0.01727675,90758.0,90757.0,0.00024253]
["bitfinex","BTCUSD",1741220089358,0.01727675,90758.0,90757.0,0.22361053]
["bitfinex","BTCUSD",1741220089562,0.01727675,90758.0,90757.0,0.00324253]
["bitfinex","BTCUSD",1741220090546,0.01727675,90758.0,90757.0,0.22361053]
["bitfinex","BTCUSD",1741220090964,0.01727675,90758.0,90757.0,0.2244929]
["bitfinex","BTCUSD",1741220091167,0.001,90770.0,90757.0,0.2244909]
["bitfinex","BTCUSD",1741220091392,0.001,90761.0,90760.0,0.00088237]
["bitfinex","BTCUSD",1741220091544,0.001,90759.0,90757.0,0.00624253]
["bitfinex","BTCUSD",1741220091937,0.001,90759.0,90757.0,0.00324253]
["bitfinex","BTCUSD",1741220092340,0.221366,90758.0,90757.0,0.00524253]
["bitfinex","BTCUSD",1741220092546,0.221366,90758.0,90757.0,0.00224253]
["bitfinex","BTCUSD",1741220092749,0.221366,90758.0,90757.0,0.00024253]
["bitfinex","BTCUSD",1741220093185,0.221366,90758.0,90757.0,0.00624253]
["bitfinex","BTCUSD",1741220093779,0.221366,90758.0,90757.0,0.00424253]
["bitfinex","BTCUSD",1741220094031,0.221366,90758.0,90757.0,0.00924253]
["bitfinex","BTCUSD",1741220094235,0.23864196,90758.0,90757.0,0.00924253]
["bitfinex","BTCUSD",1741220094410,0.01827596,90758.0,90757.0,0.00424253]
["bitfinex","BTCUSD",1741220094809,0.23864196,90758.0,90757.0,0.00024253]
["bitfinex","BTCUSD",1741220095671,0.23964196,90758.0,90757.0,0.00624253]
["bitfinex","BTCUSD",1741220096264,0.23864196,90758.0,90757.0,0.00224253]
["bitfinex","BTCUSD",1741220096636,0.23864196,90758.0,90757.0,0.00524253]
["bitfinex","BTCUSD",1741220096982,0.01827596,90758.0,90757.0,0.00524253]
["bitfinex","BTCUSD",1741220097180,0.23864196,90758.0,90757.0,0.00524253]
["bitfinex","BTCUSD",1741220097561,0.53864196,90758.0,90757.0,0.00524253]
["bitfinex","BTCUSD",1741220100145,0.61684196,90758.0,90757.0,0.00524253]
["bitfinex","BTCUSD",1741220101368,0.53864196,90758.0,90757.0,0.00524253]
["bitfinex","BTCUSD",1741220101551,0.521366,90758.0,90757.0,0.00224253]
["bitfinex","BTCUSD",1741220102068,0.521366,90758.0,90757.0,0.00324253]
["bitfinex","BTCUSD",1741220102476,0.301,90758.0,90757.0,0.00124253]
["bitfinex","BTCUSD",1741220103148,0.521366,90758.0,90757.0,0.00124253]
["bitfinex","BTCUSD",1741220103307,0.521366,90758.0,90757.0,0.00224253]
["bitfinex","BTCUSD",1741220104508,0.53590685,90758.0,90757.0,0.00224253]
["bitfinex","BTCUSD",1741220104734,0.6795847,90758.0,90757.0,0.00124253]
["bitfinex","BTCUSD",1741220104939,1.6772267,90758.0,90757.0,5.3e-07]
["bitfinex","BTCUSD",1741220105142,0.7045847,90758.0,90757.0,5.3e-07]
["bitfinex","BTCUSD",1741220105337,0.6785847,90758.0,90757.0,5.3e-07]
["bitfinex","BTCUSD",1741220105730,0.001,90742.0,90741.0,0.0051702]
["bitfinex","BTCUSD",1741220105932,0.001,90742.0,90741.0,0.00523819]
["bitfinex","BTCUSD",1741220106547,0.01827829,90742.0,90741.0,0.22564519]
["bitfinex","BTCUSD",1741220106745,0.01727829,90742.0,90741.0,0.22564519]
["bitfinex","BTCUSD",1741220106949,0.01827829,90742.0,90741.0,0.22564519]
["bitfinex","BTCUSD",1741220107149,0.01827829,90742.0,90741.0,0.33588519]
["bitfinex","BTCUSD",1741220107494,0.01727829,90742.0,90741.0,0.33588519]
["bitfinex","BTCUSD",1741220107844,0.01827829,90742.0,90741.0,0.11847819]
["bitfinex","BTCUSD",1741220108253,0.23868329,90742.0,90741.0,0.11847819]
["bitfinex","BTCUSD",1741220108451,0.23868329,90742.0,90741.0,0.11547819]
["bitfinex","BTCUSD",1741220108729,0.01827829,90742.0,90741.0,0.00923819]
["bitfinex","BTCUSD",1741220109097,0.01827829,90742.0,90741.0,0.01323819]
["bitfinex","BTCUSD",1741220109300,0.01827829,90742.0,90741.0,0.00523819]
["bitfinex","BTCUSD",1741220109444,0.23868329,90742.0,90741.0,0.00523819]
["bitfinex","BTCUSD",1741220109649,0.23868329,90742.0,90741.0,0.00923819]
["bitfinex","BTCUSD",1741220109886,0.23868329,90742.0,90741.0,0.01223819]
["bitfinex","BTCUSD",1741220110066,0.53868329,90742.0,90741.0,0.01223819]
["bitfinex","BTCUSD",1741220110301,0.53868329,90742.0,90741.0,0.00923819]
["bitfinex","BTCUSD",1741220110484,0.53868329,90742.0,90741.0,0.01123819]
["bitfinex","BTCUSD",1741220110701,0.54968235,90742.0,90741.0,0.01123819]
["bitfinex","BTCUSD",1741220110895,0.53868329,90742.0,90741.0,0.01123819]
["bitfinex","BTCUSD",1741220111506,0.521405,90742.0,90741.0,0.01123819]
["bitfinex","BTCUSD",1741220111709,0.521405,90742.0,90741.0,0.00723819]
["bitfinex","BTCUSD",1741220112090,0.53594585,90742.0,90741.0,0.01023819]
["bitfinex","BTCUSD",1741220112494,0.53594585,90742.0,90741.0,0.00723819]
["bitfinex","BTCUSD",1741220112703,0.61124585,90742.0,90741.0,0.00523819]
["bitfinex","BTCUSD",1741220113772,0.301,90742.0,90741.0,0.00523819]
["bitfinex","BTCUSD",1741220113991,0.522405,90742.0,90741.0,0.00523819]
["bitfinex","BTCUSD",1741220115145,0.53794585,90742.0,90741.0,0.00523819]
["bitfinex","BTCUSD",1741220116396,0.303,90742.0,90741.0,0.00523819]
["bitfinex","BTCUSD",1741220116571,0.523405,90742.0,90741.0,0.00523819]
["bitfinex","BTCUSD",1741220117144,0.303,90742.0,90741.0,0.00523819]
["bitfinex","BTCUSD",1741220117345,0.523405,90742.0,90741.0,0.00523819]
["bitfinex","BTCUSD",1741220120800,0.303,90742.0,90741.0,0.00523819]
["bitfinex","BTCUSD",1741220121019,0.523405,90742.0,90741.0,0.00523819]
["bitfinex","BTCUSD",1741220121223,0.303,90742.0,90741.0,0.00523819]
["bitfinex","BTCUSD",1741220121547,0.523405,90742.0,90741.0,0.00523819]
["bitfinex","BTCUSD",1741220122861,0.53794585,90742.0,90741.0,0.00523819]
["bitfinex","BTCUSD",1741220123088,0.61554585,90742.0,90741.0,0.00523819]
["bitfinex","BTCUSD",1741220123261,0.66544585,90742.0,90741.0,0.00523819]
["bitfinex","BTCUSD",1741220124047,0.53794585,90742.0,90741.0,0.00523819]
["bitfinex","BTCUSD",1741220125339,0.53874585,90742.0,90741.0,0.00523819]
["bitfinex","BTCUSD",1741220126398,0.55602585,90742.0,90741.0,0.00523819]
["bitfinex","BTCUSD",1741220127783,0.541485,90742.0,90741.0,0.00523819]
["bitfinex","BTCUSD",1741220127985,0.649245,90742.0,90741.0,0.00523819]
["bitfinex","BTCUSD",1741220128945,0.42884,90742.0,90741.0,0.00523819]
["bitfinex","BTCUSD",1741220129170,0.32108,90742.0,90741.0,0.00523819]
["bitfinex","BTCUSD",1741220129368,0.541485,90742.0,90741.0,0.00523819]
["bitfinex","BTCUSD",1741220130627,0.02008,90742.0,90741.0,0.00523819]
["bitfinex","BTCUSD",1741220130828,0.0028,90742.0,90741.0,0.30094519]
["bitfinex","BTCUSD",1741220131028,0.0018,90742.0,90741.0,0.30094519]
["bitfinex","BTCUSD",1741220131487,0.0028,90742.0,90741.0,0.30094519]
["bitfinex","BTCUSD",1741220131696,0.0028,90742.0,90741.0,0.34744519]
["bitfinex","BTCUSD",1741220132075,0.0018,90742.0,90741.0,0.34744519]
["bitfinex","BTCUSD",1741220132294,0.0028,90742.0,90741.0,0.35144519]
["bitfinex","BTCUSD",1741220132494,0.0018,90742.0,90741.0,0.35144519]
["bitfinex","BTCUSD",1741220132838,0.0018,90742.0,90741.0,0.35244519]
["bitfinex","BTCUSD",1741220133071,0.0018,90742.0,90741.0,0.35144519]
["bitfinex","BTCUSD",1741220133514,0.0028,90742.0,90741.0,0.35844519]
["bitfinex","BTCUSD",1741220133830,0.0018,90742.0,90741.0,0.35444519]
["bitfinex","BTCUSD",1741220134268,0.0003406,90757.0,90756.0,0.220371]
["bitfinex","BTCUSD",1741220134413,0.0003406,90757.0,90756.0,0.610711]
["bitfinex","BTCUSD",1741220134609,6e-07,90757.0,90756.0,0.610711]
["bitfinex","BTCUSD",1741220135193,0.0003404,90799.0,90756.0,0.610711]
["bitfinex","BTCUSD",1741220135194,0.01727154,90764.0,90763.0,0.244354]
["bitfinex","BTCUSD",1741220135393,0.01727154,90764.0,90763.0,0.369054]
["bitfinex","BTCUSD",1741220135592,0.01727154,90764.0,90763.0,0.477534]
["bitfinex","BTCUSD",1741220135796,0.01727154,90764.0,90763.0,0.454534]
["bitfinex","BTCUSD",1741220136106,0.01727154,90764.0,90763.0,0.1257]
["bitfinex","BTCUSD",1741220136308,0.01727154,90764.0,90763.0,0.454774]
["bitfinex","BTCUSD",1741220136916,0.01727154,90764.0,90763.0,0.23442]
["bitfinex","BTCUSD",1741220137346,0.01727154,90764.0,90763.0,0.461774]
["bitfinex","BTCUSD",1741220137542,0.01761214,90764.0,90763.0,0.461774]
["bitfinex","BTCUSD",1741220137918,0.01761214,90764.0,90763.0,0.24142]
["bitfinex","BTCUSD",1741220138288,0.01761214,90764.0,90763.0,0.23442]
["bitfinex","BTCUSD",1741220138460,0.01761214,90764.0,90763.0,0.461774]
["bitfinex","BTCUSD",1741220139222,0.01761214,90764.0,90763.0,0.468774]
["bitfinex","BTCUSD",1741220140257,0.01761214,90764.0,90763.0,0.1397]
["bitfinex","BTCUSD",1741220140493,0.01761214,90764.0,90763.0,0.2483]
["bitfinex","BTCUSD",1741220142681,0.5226916,90764.0,90763.0,0.014]
["bitfinex","BTCUSD",1741220143109,0.53523245,90764.0,90763.0,0.007]
["bitfinex","BTCUSD",1741220143432,0.53523245,90764.0,90763.0,0.013]
["bitfinex","BTCUSD",1741220143631,0.53723245,90764.0,90763.0,0.013]
["bitfinex","BTCUSD",1741220143856,0.53723245,90764.0,90763.0,0.007]
["bitfinex","BTCUSD",1741220143994,0.53723245,90764.0,90763.0,0.01]
["bitfinex","BTCUSD",1741220144178,0.53723245,90764.0,90763.0,0.003]
["bitfinex","BTCUSD",1741220144597,0.53723245,90764.0,90763.0,0.008]
["bitfinex","BTCUSD",1741220144796,0.53523245,90764.0,90763.0,0.008]
["bitfinex","BTCUSD",1741220145016,0.5399669,90764.0,90763.0,0.008]
["bitfinex","BTCUSD",1741220145668,0.3176159,90764.0,90763.0,0.008]
["bitfinex","BTCUSD",1741220145885,0.3196159,90764.0,90763.0,0.008]
["bitfinex","BTCUSD",1741220146812,0.0176159,90764.0,90763.0,0.008]
["bitfinex","BTCUSD",1741220146977,0.0176159,90764.0,90763.0,0.228354]
["bitfinex","BTCUSD",1741220149261,0.0176159,90764.0,90763.0,0.223354]
["bitfinex","BTCUSD",1741220149686,0.0176159,90764.0,90763.0,0.220354]
["bitfinex","BTCUSD",1741220149885,0.0176159,90764.0,90763.0,0.2265243]
["bitfinex","BTCUSD",1741220150301,0.0176159,90764.0,90763.0,0.22806656]
["bitfinex","BTCUSD",1741220150540,0.0176159,90764.0,90763.0,0.2265243]
["bitfinex","BTCUSD",1741220151341,0.0176159,90764.0,90763.0,0.2275243]
["bitfinex","BTCUSD",1741220151521,0.0003406,90764.0,90763.0,0.2345243]
["bitfinex","BTCUSD",1741220151707,0.0003406,90764.0,90763.0,0.2275243]
["bitfinex","BTCUSD",1741220151909,0.0003406,90764.0,90763.0,0.22906634]
["bitfinex","BTCUSD",1741220152113,0.0003406,90764.0,90763.0,0.23606634]
["bitfinex","BTCUSD",1741220152476,0.0003406,90764.0,90763.0,0.2345243]
["bitfinex","BTCUSD",1741220154677,6e-07,90764.0,90763.0,0.67446515]
["bitfinex","BTCUSD",1741220154877,0.01727051,90790.0,90789.0,0.220291]
["bitfinex","BTCUSD",1741220155179,0.0003404,90799.0,90798.0,0.220269]
["bitfinex","BTCUSD",1741220155812,0.0003404,90799.0,90795.0,0.220276]
["bitfinex","BTCUSD",1741220156017,0.0003404,90799.0,90795.0,0.44055]
["bitfinex","BTCUSD",1741220156166,0.00041693,90799.0,90789.0,0.52307538]
["bitfinex","BTCUSD",1741220156362,0.00041693,90799.0,90798.0,0.220269]
["bitfinex","BTCUSD",1741220156816,0.00041693,90799.0,90798.0,0.227269]
["bitfinex","BTCUSD",1741220157578,0.01768275,90799.0,90798.0,0.232269]
["bitfinex","BTCUSD",1741220158407,0.01768275,90799.0,90798.0,0.278469]
["bitfinex","BTCUSD",1741220158648,0.01768275,90799.0,90798.0,0.360569]
["bitfinex","BTCUSD",1741220158853,0.01768275,90799.0,90798.0,0.660569]
["bitfinex","BTCUSD",1741220159057,0.0003402,90813.0,90812.0,0.520235]
["bitfinex","BTCUSD",1741220159058,2e-07,90813.0,90812.0,0.520235]
["bitfinex","BTCUSD",1741220159261,1.8e-07,90813.0,90812.0,0.72675585]
["bitfinex","BTCUSD",1741220159478,1.8e-07,90813.0,90812.0,0.80105585]
["bitfinex","BTCUSD",1741220159698,1.8e-07,90813.0,90812.0,0.84579611]
["bitfinex","BTCUSD",1741220160067,1.8e-07,90813.0,90812.0,0.82279611]
["bitfinex","BTCUSD",1741220160471,1.8e-07,90813.0,90812.0,0.651635]
["bitfinex","BTCUSD",1741220160670,1.8e-07,90813.0,90812.0,0.761875]
["bitfinex","BTCUSD",1741220160981,1.8e-07,90813.0,90812.0,0.11724]
["bitfinex","BTCUSD",1741220161160,0.22223218,90813.0,90812.0,0.007]
["bitfinex","BTCUSD",1741220161358,0.22223218,90813.0,90812.0,0.02341661]
["bitfinex","BTCUSD",1741220161591,0.00200018,90813.0,90812.0,0.02341661]
["bitfinex","BTCUSD",1741220161763,0.00200018,90813.0,90812.0,0.01641661]
["bitfinex","BTCUSD",1741220161994,0.22223218,90813.0,90812.0,0.01641661]
["bitfinex","BTCUSD",1741220162725,0.53677303,90813.0,90812.0,0.02341661]
["bitfinex","BTCUSD",1741220162878,0.54770629,90813.0,90812.0,0.02341661]
["bitfinex","BTCUSD",1741220163043,0.59690629,90813.0,90812.0,0.02341661]
["bitfinex","BTCUSD",1741220163286,0.59707659,90813.0,90812.0,0.02341661]
["bitfinex","BTCUSD",1741220163484,0.59707659,90813.0,90812.0,0.014]
["bitfinex","BTCUSD",1741220163689,0.58414333,90813.0,90812.0,0.007]
["bitfinex","BTCUSD",1741220163888,0.57160248,90813.0,90812.0,0.007]
["bitfinex","BTCUSD",1741220164118,0.57160248,90813.0,90812.0,0.01]
["bitfinex","BTCUSD",1741220164321,0.57160248,90813.0,90812.0,0.007]
["bitfinex","BTCUSD",1741220164519,0.58887089,90813.0,90812.0,0.007]
["bitfinex","BTCUSD",1741220164723,0.31943889,90813.0,90812.0,0.009]
["bitfinex","BTCUSD",1741220164928,0.53967089,90813.0,90812.0,0.002]
["bitfinex","BTCUSD",1741220165150,0.53967089,90813.0,90812.0,0.004]
["bitfinex","BTCUSD",1741220165504,0.55421174,90813.0,90812.0,0.004]
["bitfinex","BTCUSD",1741220165703,0.55421174,90813.0,90812.0,0.002]
["bitfinex","BTCUSD",1741220166355,0.222322,90776.0,90775.0,0.00088237]
["bitfinex","BTCUSD",1741220166610,0.222322,90776.0,90763.0,0.0001703]
["bitfinex","BTCUSD",1741220166611,0.222324,90775.0,90763.0,0.0001703]
["bitfinex","BTCUSD",1741220166805,0.222351,90764.0,90763.0,0.0001703]
["bitfinex","BTCUSD",1741220167555,0.002,90764.0,90763.0,0.0005561]
["bitfinex","BTCUSD",1741220167757,0.01727184,90775.0,90768.0,0.220341]
["bitfinex","BTCUSD",1741220168024,0.002,90770.0,90769.0,0.220339]
["bitfinex","BTCUSD",1741220168234,0.002,90779.0,90769.0,0.11156]
["bitfinex","BTCUSD",1741220168406,0.01089696,90807.0,90771.0,0.220334]
["bitfinex","BTCUSD",1741220168407,0.01727278,90774.0,90771.0,0.220334]
["bitfinex","BTCUSD",1741220168613,0.01727278,90774.0,90773.0,0.220329]
["bitfinex","BTCUSD",1741220169813,0.01727278,90774.0,90773.0,0.007]
["bitfinex","BTCUSD",1741220170025,0.01727278,90774.0,90773.0,0.11868]
["bitfinex","BTCUSD",1741220170222,0.01927278,90774.0,90773.0,0.11868]
["bitfinex","BTCUSD",1741220170986,0.01727278,90774.0,90773.0,0.339009]
["bitfinex","BTCUSD",1741220171225,0.01727278,90774.0,90773.0,0.346009]
["bitfinex","BTCUSD",1741220171429,0.002,90793.0,90773.0,0.12656237]
["bitfinex","BTCUSD",1741220171600,0.002,90790.0,90784.0,0.220302]
["bitfinex","BTCUSD",1741220171826,0.0172701,90793.0,90785.0,0.1118]
["bitfinex","BTCUSD",1741220172031,0.0172701,90793.0,90792.0,0.220283]
["bitfinex","BTCUSD",1741220173169,0.0173168,90793.0,90792.0,0.225283]
["bitfinex","BTCUSD",1741220173578,0.0173168,90793.0,90792.0,0.220283]
["bitfinex","BTCUSD",1741220173776,0.0173168,90793.0,90791.0,0.00088237]
["bitfinex","BTCUSD",1741220173976,0.0173168,90793.0,90790.0,0.00088237]
["bitfinex","BTCUSD",1741220174376,0.0173168,90793.0,90792.0,0.226283]
["bitfinex","BTCUSD",1741220174582,0.0173168,90793.0,90792.0,0.227283]
["bitfinex","BTCUSD",1741220174781,0.0173168,90793.0,90792.0,0.007]
["bitfinex","BTCUSD",1741220175196,0.0193168,90793.0,90792.0,0.007]
["bitfinex","BTCUSD",1741220175464,0.2395978,90793.0,90792.0,0.007]
["bitfinex","BTCUSD",1741220175868,0.002,90792.0,90791.0,0.006]
["bitfinex","BTCUSD",1741220176070,0.222283,90792.0,90791.0,0.006]
["bitfinex","BTCUSD",1741220177065,0.63837843,90792.0,90791.0,0.013]
["bitfinex","BTCUSD",1741220177269,0.53682385,90792.0,90791.0,0.007]
["bitfinex","BTCUSD",1741220177602,0.53682385,90792.0,90773.0,0.09853751]
["bitfinex","BTCUSD",1741220177603,0.220327,90774.0,90773.0,0.09853751]
["bitfinex","BTCUSD",1741220178400,0.23759898,90774.0,90773.0,0.09853751]
["bitfinex","BTCUSD",1741220178609,0.22034,90769.0,90759.0,0.11508]
["bitfinex","BTCUSD",1741220179011,0.220333,90772.0,90759.0,0.11508]
["bitfinex","BTCUSD",1741220179225,0.002,90768.0,90765.0,0.00088237]
["bitfinex","BTCUSD",1741220179432,0.002,90768.0,90767.0,0.220344]
["bitfinex","BTCUSD",1741220179603,0.002,90768.0,90764.0,0.15548]
["bitfinex","BTCUSD",1741220179805,0.002,90768.0,90765.0,0.00088237]
["bitfinex","BTCUSD",1741220180031,0.002,90772.0,90764.0,0.16248]
["bitfinex","BTCUSD",1741220180241,0.01727198,90774.0,90771.0,0.220333]
["bitfinex","BTCUSD",1741220180413,0.01927198,90774.0,90771.0,0.220333]
["bitfinex","BTCUSD",1741220180628,0.002,90765.0,90764.0,0.15548]
["bitfinex","BTCUSD",1741220180823,0.002,90765.0,90764.0,0.16248]
["bitfinex","BTCUSD",1741220181247,0.222349,90765.0,90764.0,0.16248]
["bitfinex","BTCUSD",1741220181474,0.222349,90765.0,90764.0,0.007]
["bitfinex","BTCUSD",1741220181911,0.22239568,90765.0,90764.0,0.007]
["bitfinex","BTCUSD",1741220182564,0.22239568,90765.0,90764.0,0.014]
["bitfinex","BTCUSD",1741220184403,0.22239568,90765.0,90764.0,0.007]
["bitfinex","BTCUSD",1741220184874,0.23966978,90765.0,90764.0,0.013]
["bitfinex","BTCUSD",1741220185222,0.53966978,90765.0,90764.0,0.006]
["bitfinex","BTCUSD",1741220185739,0.53966978,90765.0,90764.0,0.013]
["bitfinex","BTCUSD",1741220186916,0.55421063,90765.0,90764.0,0.013]
["bitfinex","BTCUSD",1741220187124,0.55421063,90765.0,90764.0,1e-06]
["bitfinex","BTCUSD",1741220187325,0.98281063,90765.0,90764.0,1e-06]
["bitfinex","BTCUSD",1741220187683,1.09324041,90765.0,90764.0,1e-06]
["bitfinex","BTCUSD",1741220187887,1.07261063,90765.0,90764.0,0.0003414]
["bitfinex","BTCUSD",1741220188037,1.09761063,90765.0,90764.0,0.0003414]
["bitfinex","BTCUSD",1741220188277,0.53689185,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220189469,0.54089185,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220189882,0.53689185,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220190226,0.53989185,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220190558,0.640471,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220190732,0.340471,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220191431,0.341471,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220191676,0.337471,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220191891,0.341471,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220192067,0.344471,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220192260,0.337471,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220192675,0.342471,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220193384,0.340471,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220194143,0.337471,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220194552,0.343471,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220194808,0.36074763,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220195102,0.35474763,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220195304,0.35774763,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220195508,0.36074763,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220196118,0.37528848,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220198461,0.67528848,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220199025,0.69765665,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220199339,0.67448848,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220199775,0.65794763,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220199959,0.65996823,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220200343,0.32561723,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220200832,0.02561723,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220201085,0.0063406,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220201253,0.0053406,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220201681,0.0023406,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220202576,0.0043406,90764.0,90763.0,0.0020007]
["bitfinex","BTCUSD",1741220202785,0.0033406,90764.0,90763.0,0.0020007]
["bitfinex","BTCUSD",1741220203275,0.0033406,90764.0,90763.0,0.0040007]
["bitfinex","BTCUSD",1741220203473,0.0033406,90764.0,90763.0,0.0020007]
["bitfinex","BTCUSD",1741220203882,0.0013406,90764.0,90763.0,0.2223547]
["bitfinex","BTCUSD",1741220204510,0.0023406,90764.0,90763.0,0.2203547]
["bitfinex","BTCUSD",1741220204752,0.0023406,90764.0,90763.0,0.3366747]
["bitfinex","BTCUSD",1741220204753,0.0003406,90764.0,90763.0,0.3366747]
["bitfinex","BTCUSD",1741220205130,0.0003406,90764.0,90763.0,0.3376747]
["bitfinex","BTCUSD",1741220205328,0.0176127,90764.0,90763.0,0.3346747]
["bitfinex","BTCUSD",1741220205532,0.0186127,90764.0,90763.0,0.3346747]
["bitfinex","BTCUSD",1741220205718,0.0186127,90764.0,90763.0,0.3386747]
["bitfinex","BTCUSD",1741220205918,0.0176127,90764.0,90763.0,0.3386747]
["bitfinex","BTCUSD",1741220206112,0.0176127,90764.0,90763.0,0.3346747]
["bitfinex","BTCUSD",1741220206338,0.0186127,90764.0,90763.0,0.1203207]
["bitfinex","BTCUSD",1741220206935,0.0196127,90764.0,90763.0,0.1203207]
["bitfinex","BTCUSD",1741220207139,0.0216127,90764.0,90763.0,0.1203207]
["bitfinex","BTCUSD",1741220208439,0.0216127,90764.0,90763.0,0.0060007]
["bitfinex","BTCUSD",1741220211451,0.0216127,90764.0,90763.0,0.2263547]
["bitfinex","BTCUSD",1741220211786,0.0043406,90764.0,90763.0,0.22723707]
["bitfinex","BTCUSD",1741220211992,0.0043406,90764.0,90763.0,0.00688307]
["bitfinex","BTCUSD",1741220212520,0.0043406,90764.0,90763.0,0.2263547]
["bitfinex","BTCUSD",1741220214802,0.02161283,90764.0,90763.0,0.2263547]
["bitfinex","BTCUSD",1741220215306,0.01961283,90764.0,90763.0,0.2263547]
["bitfinex","BTCUSD",1741220215644,0.01961283,90764.0,90763.0,0.3487547]
["bitfinex","BTCUSD",1741220215844,0.01961283,90764.0,90763.0,0.6487547]
["bitfinex","BTCUSD",1741220216084,4.668e-05,90765.0,90764.0,0.55789185]
["bitfinex","BTCUSD",1741220216085,5.1e-07,90765.0,90764.0,0.55789185]
["bitfinex","BTCUSD",1741220216283,0.002,90796.0,90795.0,0.300976]
["bitfinex","BTCUSD",1741220216492,0.002,90796.0,90795.0,0.414336]
["bitfinex","BTCUSD",1741220216894,0.01926688,90796.0,90795.0,0.19406]
["bitfinex","BTCUSD",1741220217108,0.01926688,90796.0,90795.0,0.412336]
["bitfinex","BTCUSD",1741220217476,0.01926688,90796.0,90795.0,0.4127218]
["bitfinex","BTCUSD",1741220218956,0.01926688,90796.0,90795.0,0.0800858]
["bitfinex","BTCUSD",1741220219109,0.01926688,90796.0,90795.0,0.0013858]
["bitfinex","BTCUSD",1741220219308,0.23954088,90796.0,90795.0,0.0023858]
["bitfinex","BTCUSD",1741220219511,0.23954088,90796.0,90795.0,0.0043858]
["bitfinex","BTCUSD",1741220219712,0.23954088,90796.0,90795.0,0.0023858]
["bitfinex","BTCUSD",1741220219943,0.23954088,90796.0,90795.0,0.0043858]
["bitfinex","BTCUSD",1741220220141,0.23954088,90796.0,90795.0,0.0073858]
["bitfinex","BTCUSD",1741220220551,0.23954088,90796.0,90795.0,0.0033858]
["bitfinex","BTCUSD",1741220220752,0.24054088,90796.0,90795.0,0.0033858]
["bitfinex","BTCUSD",1741220221392,0.223274,90796.0,90795.0,0.0033858]
["bitfinex","BTCUSD",1741220221743,0.223274,90796.0,90795.0,0.0003858]
["bitfinex","BTCUSD",1741220222091,0.224274,90796.0,90795.0,0.0003858]
["bitfinex","BTCUSD",1741220222313,0.524274,90796.0,90795.0,0.0003858]
["bitfinex","BTCUSD",1741220223583,0.5244442,90796.0,90795.0,0.0003858]
["bitfinex","BTCUSD",1741220224491,0.54171404,90796.0,90795.0,0.0003858]
["bitfinex","BTCUSD",1741220225014,0.02144004,90796.0,90795.0,0.0003858]
["bitfinex","BTCUSD",1741220225220,0.24171404,90796.0,90795.0,0.0003858]
["bitfinex","BTCUSD",1741220225836,0.23971404,90796.0,90795.0,0.0003858]
["bitfinex","BTCUSD",1741220227004,0.01944004,90796.0,90795.0,0.0003858]
["bitfinex","BTCUSD",1741220227416,0.01844004,90796.0,90795.0,0.0003858]
["bitfinex","BTCUSD",1741220227588,0.02044004,90796.0,90795.0,0.0003858]
["bitfinex","BTCUSD",1741220227958,0.01844004,90796.0,90795.0,0.2206618]
["bitfinex","BTCUSD",1741220228352,0.24071404,90796.0,90795.0,0.0003858]
["bitfinex","BTCUSD",1741220228775,0.23971404,90796.0,90795.0,0.0003858]
["bitfinex","BTCUSD",1741220229321,0.53971404,90796.0,90795.0,0.0013858]
["bitfinex","BTCUSD",1741220229527,0.55425489,90796.0,90795.0,0.0013858]
["bitfinex","BTCUSD",1741220229729,0.55425489,90796.0,90795.0,0.0003858]
["bitfinex","BTCUSD",1741220230324,0.55525489,90796.0,90795.0,0.0003858]
["bitfinex","BTCUSD",1741220230523,0.55525489,90796.0,90795.0,8e-07]
["bitfinex","BTCUSD",1741220230752,0.32044004,90796.0,90795.0,8e-07]
["bitfinex","BTCUSD",1741220230972,0.02044004,90796.0,90795.0,8e-07]
["bitfinex","BTCUSD",1741220231181,0.0011702,90796.0,90795.0,8e-07]
["bitfinex","BTCUSD",1741220231359,0.0031702,90796.0,90795.0,8e-07]
["bitfinex","BTCUSD",1741220231971,0.2234442,90796.0,90795.0,8e-07]
["bitfinex","BTCUSD",1741220232220,0.0031702,90796.0,90795.0,8e-07]
["bitfinex","BTCUSD",1741220232424,0.02043896,90796.0,90795.0,8e-07]
["bitfinex","BTCUSD",1741220232739,0.01943896,90796.0,90795.0,0.0050008]
["bitfinex","BTCUSD",1741220232942,0.01743896,90796.0,90795.0,0.0070008]
["bitfinex","BTCUSD",1741220233142,0.01743896,90796.0,90795.0,0.2222768]
["bitfinex","BTCUSD",1741220233359,0.01743896,90796.0,90795.0,0.2202768]
["bitfinex","BTCUSD",1741220233623,0.01743896,90796.0,90795.0,0.2242768]
["bitfinex","BTCUSD",1741220233822,0.01743896,90796.0,90795.0,0.2262768]
["bitfinex","BTCUSD",1741220234025,0.01743896,90796.0,90795.0,0.22581859]
["bitfinex","BTCUSD",1741220234176,0.01743896,90796.0,90795.0,0.3057768]
["bitfinex","BTCUSD",1741220235529,0.01743896,90796.0,90795.0,0.3047768]
["bitfinex","BTCUSD",1741220235826,0.01743896,90796.0,90795.0,0.3057768]
["bitfinex","BTCUSD",1741220236168,0.01743896,90796.0,90795.0,0.307117]
["bitfinex","BTCUSD",1741220236609,0.01743896,90796.0,90795.0,0.302117]
["bitfinex","BTCUSD",1741220236789,0.01843896,90796.0,90795.0,0.314117]
["bitfinex","BTCUSD",1741220238881,0.01843896,90796.0,90795.0,0.308117]
["bitfinex","BTCUSD",1741220238882,0.01743896,90796.0,90795.0,0.308117]
["bitfinex","BTCUSD",1741220239075,0.01843896,90796.0,90795.0,0.315117]
["bitfinex","BTCUSD",1741220241963,0.01843896,90796.0,90795.0,0.360517]
["bitfinex","BTCUSD",1741220243261,0.01743896,90796.0,90795.0,0.347517]
["bitfinex","BTCUSD",1741220243478,0.01843896,90796.0,90795.0,0.360517]
["bitfinex","BTCUSD",1741220243840,0.01843896,90796.0,90795.0,0.354517]
["bitfinex","BTCUSD",1741220244159,0.01843896,90796.0,90795.0,0.361517]
["bitfinex","BTCUSD",1741220244781,0.01743896,90796.0,90795.0,0.354517]
["bitfinex","BTCUSD",1741220244977,0.01743896,90796.0,90795.0,0.690617]
["bitfinex","BTCUSD",1741220247175,0.01743896,90796.0,90795.0,0.343441]
["bitfinex","BTCUSD",1741220247309,0.01743896,90796.0,90795.0,0.680077]
["bitfinex","BTCUSD",1741220248132,9.6e-07,90796.0,90795.0,1.648077]
["bitfinex","BTCUSD",1741220248335,5e-07,90813.0,90812.0,0.220235]
["bitfinex","BTCUSD",1741220248695,5e-07,90813.0,90812.0,1.85453936]
["bitfinex","BTCUSD",1741220248853,5e-07,90813.0,90812.0,1.82911585]
["bitfinex","BTCUSD",1741220249050,5e-07,90813.0,90812.0,1.789575]
["bitfinex","BTCUSD",1741220249636,5e-07,90813.0,90812.0,1.796575]
["bitfinex","BTCUSD",1741220250056,5e-07,90813.0,90812.0,1.80503472]
["bitfinex","BTCUSD",1741220250280,5e-07,90813.0,90812.0,1.81203472]
["bitfinex","BTCUSD",1741220250479,5e-07,90813.0,90812.0,1.80515472]
["bitfinex","BTCUSD",1741220250793,5e-07,90813.0,90812.0,1.80523472]
["bitfinex","BTCUSD",1741220250935,5e-07,90813.0,90812.0,1.80519472]
["bitfinex","BTCUSD",1741220251134,5e-07,90813.0,90812.0,1.68123472]
["bitfinex","BTCUSD",1741220251412,5e-07,90813.0,90812.0,1.80551472]
["bitfinex","BTCUSD",1741220251599,5e-07,90813.0,90812.0,1.81692972]
["bitfinex","BTCUSD",1741220251805,5e-07,90813.0,90812.0,1.80992972]
["bitfinex","BTCUSD",1741220252164,5e-07,90813.0,90812.0,1.81692972]
["bitfinex","BTCUSD",1741220252572,5e-07,90813.0,90812.0,1.80992972]
["bitfinex","BTCUSD",1741220253468,5e-07,90813.0,90812.0,1.85447057]
["bitfinex","BTCUSD",1741220253797,1.4e-07,90813.0,90812.0,1.87947057]
["bitfinex","BTCUSD",1741220253999,1.4e-07,90813.0,90812.0,1.88035294]
["bitfinex","BTCUSD",1741220254207,0.0003402,90831.0,90830.0,0.220191]
["bitfinex","BTCUSD",1741220254390,0.0003402,90831.0,90830.0,0.337391]
["bitfinex","BTCUSD",1741220255422,0.00072639,90831.0,90830.0,0.344391]
["bitfinex","BTCUSD",1741220255944,0.00072639,90831.0,90830.0,0.337391]
["bitfinex","BTCUSD",1741220256149,0.00072639,90831.0,90830.0,0.750791]
["bitfinex","BTCUSD",1741220256346,3.9e-07,90831.0,90830.0,1.13333185]
["bitfinex","BTCUSD",1741220256750,7.9e-07,90844.0,90843.0,0.52016]
["bitfinex","BTCUSD",1741220256977,0.00011659,90844.0,90843.0,0.86986]
["bitfinex","BTCUSD",1741220257710,0.0003404,90848.0,90847.0,0.52015]
["bitfinex","BTCUSD",1741220257711,9.9e-07,90848.0,90847.0,0.52015]
["bitfinex","BTCUSD",1741220257910,3.9e-07,90851.0,90850.0,0.520143]
["bitfinex","BTCUSD",1741220258063,3.9e-07,90851.0,90850.0,0.849243]
["bitfinex","BTCUSD",1741220258263,3.9e-07,90851.0,90850.0,0.85012537]
["bitfinex","BTCUSD",1741220258631,3.9e-07,90851.0,90850.0,0.88766622]
["bitfinex","BTCUSD",1741220258827,2.9e-07,90865.0,90859.0,0.023]
["bitfinex","BTCUSD",1741220259086,2.9e-07,90865.0,90858.0,0.220123]
["bitfinex","BTCUSD",1741220259087,2.9e-07,90865.0,90864.0,0.55964985]
["bitfinex","BTCUSD",1741220259261,0.01725413,90891.0,90886.0,0.220055]
["bitfinex","BTCUSD",1741220259461,0.00028582,90887.0,90886.0,0.493095]
["bitfinex","BTCUSD",1741220261154,0.00028582,90887.0,90886.0,0.496095]
["bitfinex","BTCUSD",1741220261571,0.00028582,90887.0,90886.0,0.493095]
["bitfinex","BTCUSD",1741220262017,0.00028582,90887.0,90886.0,0.500095]
["bitfinex","BTCUSD",1741220263135,0.00028582,90887.0,90886.0,0.505095]
["bitfinex","BTCUSD",1741220265266,0.00228582,90887.0,90886.0,0.1674]
["bitfinex","BTCUSD",1741220265450,0.22233882,90887.0,90886.0,0.1674]
["bitfinex","BTCUSD",1741220265663,0.22233882,90887.0,90886.0,0.012]
["bitfinex","BTCUSD",1741220265886,0.23958912,90887.0,90886.0,0.012]
["bitfinex","BTCUSD",1741220266685,0.65682912,90887.0,90886.0,0.012]
["bitfinex","BTCUSD",1741220267050,1.07456997,90887.0,90886.0,0.012]
["bitfinex","BTCUSD",1741220267574,1.07456997,90887.0,90886.0,0.005]
["bitfinex","BTCUSD",1741220267754,1.07456997,90887.0,90854.0,0.02046309]
["bitfinex","BTCUSD",1741220267755,0.002,90857.0,90855.0,0.220129]
["bitfinex","BTCUSD",1741220267914,0.002,90857.0,90855.0,0.00088237]
["bitfinex","BTCUSD",1741220268130,0.002,90857.0,90855.0,0.22101237]
["bitfinex","BTCUSD",1741220268327,0.01925402,90857.0,90856.0,0.220128]
["bitfinex","BTCUSD",1741220268619,0.01925402,90857.0,90856.0,0.00088237]
["bitfinex","BTCUSD",1741220268971,0.01925402,90857.0,90855.0,0.220129]
["bitfinex","BTCUSD",1741220269182,0.01925402,90857.0,90856.0,0.00088237]
["bitfinex","BTCUSD",1741220269347,0.01925402,90857.0,90856.0,0.22101037]
["bitfinex","BTCUSD",1741220269552,0.01925402,90857.0,90852.0,0.00088237]
["bitfinex","BTCUSD",1741220270022,0.01925402,90857.0,90849.0,0.00088237]
["bitfinex","BTCUSD",1741220270023,0.002,90853.0,90849.0,0.00088237]
["bitfinex","BTCUSD",1741220270354,0.002,90853.0,90850.0,0.220141]
["bitfinex","BTCUSD",1741220270580,0.01725402,90857.0,90855.0,0.22101237]
["bitfinex","BTCUSD",1741220270780,0.01925402,90857.0,90856.0,0.220128]
["bitfinex","BTCUSD",1741220271080,0.01725402,90857.0,90856.0,0.220128]
["bitfinex","BTCUSD",1741220271508,0.002,90861.0,90859.0,0.220121]
["bitfinex","BTCUSD",1741220271724,0.002,90866.0,90865.0,0.220106]
["bitfinex","BTCUSD",1741220272225,0.002,90871.0,90870.0,0.220094]
["bitfinex","BTCUSD",1741220272591,0.0021157,90875.0,90874.0,0.220084]
["bitfinex","BTCUSD",1741220272800,0.0001157,90875.0,90874.0,0.337244]
["bitfinex","BTCUSD",1741220273875,0.002,90874.0,90873.0,0.3291]
["bitfinex","BTCUSD",1741220274080,0.0001157,90875.0,90874.0,0.220084]
["bitfinex","BTCUSD",1741220274473,0.0001157,90875.0,90874.0,0.232084]
["bitfinex","BTCUSD",1741220274892,0.0001157,90875.0,90874.0,0.227084]
["bitfinex","BTCUSD",1741220275246,0.0001157,90875.0,90874.0,0.24754709]
["bitfinex","BTCUSD",1741220277035,0.0001157,90875.0,90874.0,0.02746309]
["bitfinex","BTCUSD",1741220277233,0.0021157,90875.0,90874.0,0.03246309]
["bitfinex","BTCUSD",1741220278321,0.2221977,90875.0,90874.0,0.03246309]
["bitfinex","BTCUSD",1741220278760,0.0021157,90875.0,90874.0,0.03246309]
["bitfinex","BTCUSD",1741220279122,0.2221977,90875.0,90874.0,0.03246309]
["bitfinex","BTCUSD",1741220279345,0.0021157,90875.0,90874.0,0.03246309]
["bitfinex","BTCUSD",1741220279748,0.2221977,90875.0,90874.0,0.012]
["bitfinex","BTCUSD",1741220280718,0.0021157,90875.0,90874.0,0.012]
["bitfinex","BTCUSD",1741220281481,0.2221977,90875.0,90874.0,0.012]
["bitfinex","BTCUSD",1741220283015,0.5687977,90875.0,90874.0,0.012]
["bitfinex","BTCUSD",1741220283222,0.58333855,90875.0,90874.0,0.012]
["bitfinex","BTCUSD",1741220283375,0.59415361,90875.0,90874.0,0.012]
["bitfinex","BTCUSD",1741220284389,0.59415361,90875.0,90874.0,0.005]
["bitfinex","BTCUSD",1741220284586,0.522104,90866.0,90841.0,0.00088237]
["bitfinex","BTCUSD",1741220284789,0.639984,90866.0,90841.0,0.00088237]
["bitfinex","BTCUSD",1741220285195,0.639984,90866.0,90840.0,0.00088237]
["bitfinex","BTCUSD",1741220285591,0.639984,90866.0,90848.0,0.220147]
["bitfinex","BTCUSD",1741220285948,0.639984,90866.0,90839.0,0.3291]
["bitfinex","BTCUSD",1741220285949,0.41976,90866.0,90846.0,0.00088237]
["bitfinex","BTCUSD",1741220286173,0.41976,90866.0,90865.0,0.00234]
["bitfinex","BTCUSD",1741220286389,0.639864,90866.0,90865.0,0.00634]
["bitfinex","BTCUSD",1741220286771,0.41776,90866.0,90865.0,0.00634]
["bitfinex","BTCUSD",1741220286967,0.522104,90866.0,90865.0,0.00634]
["bitfinex","BTCUSD",1741220291140,0.639424,90866.0,90865.0,0.00634]
["bitfinex","BTCUSD",1741220291800,0.73536485,90866.0,90865.0,0.00634]
["bitfinex","BTCUSD",1741220292507,1.06216485,90866.0,90865.0,0.00034]
["bitfinex","BTCUSD",1741220292656,1.06216485,90866.0,90865.0,0.00534]
["bitfinex","BTCUSD",1741220293185,1.06216485,90866.0,90865.0,0.00234]
["bitfinex","BTCUSD",1741220293385,1.06316485,90866.0,90865.0,0.00234]
["bitfinex","BTCUSD",1741220293590,1.048624,90866.0,90865.0,0.00234]
["bitfinex","BTCUSD",1741220293921,0.967224,90866.0,90865.0,0.00234]
["bitfinex","BTCUSD",1741220294237,0.523104,90866.0,90865.0,0.00234]
["bitfinex","BTCUSD",1741220294437,0.303,90866.0,90865.0,0.00234]
["bitfinex","BTCUSD",1741220294678,0.003,90866.0,90865.0,0.00234]
["bitfinex","BTCUSD",1741220295559,0.002,90866.0,90865.0,0.00234]
["bitfinex","BTCUSD",1741220295755,0.002,90866.0,90865.0,0.00034]
["bitfinex","BTCUSD",1741220295986,0.002,90866.0,90865.0,0.00234]
["bitfinex","BTCUSD",1741220296182,0.002,90866.0,90865.0,0.00334]
["bitfinex","BTCUSD",1741220297342,0.002,90866.0,90865.0,0.00134]
["bitfinex","BTCUSD",1741220297761,0.0002857,90875.0,90865.0,0.00034]
["bitfinex","BTCUSD",1741220297926,0.002,90866.0,90865.0,0.00234]
["bitfinex","BTCUSD",1741220298634,0.222104,90866.0,90865.0,0.00234]
["bitfinex","BTCUSD",1741220298835,0.222104,90866.0,90865.0,0.00534]
["bitfinex","BTCUSD",1741220299401,0.222104,90866.0,90865.0,0.00234]
["bitfinex","BTCUSD",1741220299613,0.339344,90866.0,90865.0,0.00234]
["bitfinex","BTCUSD",1741220299809,0.339344,90866.0,90865.0,0.00434]
["bitfinex","BTCUSD",1741220300209,0.339344,90866.0,90865.0,0.00234]
["bitfinex","BTCUSD",1741220301110,0.339144,90866.0,90865.0,0.00234]
["bitfinex","BTCUSD",1741220301914,0.339144,90866.0,90865.0,0.00034]
["bitfinex","BTCUSD",1741220302165,0.339144,90866.0,90865.0,0.00234]
["bitfinex","BTCUSD",1741220302519,0.339144,90866.0,90865.0,0.00034]
["bitfinex","BTCUSD",1741220304140,0.11904,90866.0,90865.0,0.00034]
["bitfinex","BTCUSD",1741220304597,0.002,90866.0,90865.0,0.00034]
["bitfinex","BTCUSD",1741220304798,0.002,90866.0,90865.0,0.220444]
["bitfinex","BTCUSD",1741220304955,0.002,90866.0,90865.0,0.00034]
["bitfinex","BTCUSD",1741220305158,0.222104,90866.0,90865.0,0.00034]
["bitfinex","BTCUSD",1741220306181,0.222104,90866.0,90865.0,0.00434]
["bitfinex","BTCUSD",1741220306588,0.222104,90866.0,90865.0,0.00734]
["bitfinex","BTCUSD",1741220307194,0.522104,90866.0,90865.0,0.00734]
["bitfinex","BTCUSD",1741220307955,0.522104,90866.0,90865.0,0.00434]
["bitfinex","BTCUSD",1741220307956,0.53664485,90866.0,90865.0,0.00434]
["bitfinex","BTCUSD",1741220308319,0.520104,90866.0,90865.0,0.00234]
["bitfinex","BTCUSD",1741220308529,0.522104,90866.0,90865.0,0.00034]
["bitfinex","BTCUSD",1741220308937,0.522104,90866.0,90865.0,0.00434]
["bitfinex","BTCUSD",1741220309142,0.520104,90866.0,90865.0,0.00434]
["bitfinex","BTCUSD",1741220309509,0.002,90866.0,90865.0,0.00434]
["bitfinex","BTCUSD",1741220309623,0.002,90866.0,90865.0,0.00034]
["bitfinex","BTCUSD",1741220310064,0.002,90866.0,90865.0,0.00134]
["bitfinex","BTCUSD",1741220310279,0.00217,90866.0,90865.0,0.00134]
["bitfinex","BTCUSD",1741220311209,0.00017,90866.0,90865.0,0.221446]
["bitfinex","BTCUSD",1741220311384,0.00217,90866.0,90865.0,0.00034]
["bitfinex","BTCUSD",1741220311757,0.00217,90866.0,90865.0,0.00434]
["bitfinex","BTCUSD",1741220311967,0.00217,90866.0,90865.0,0.00534]
["bitfinex","BTCUSD",1741220312190,0.00217,90866.0,90865.0,0.00134]
["bitfinex","BTCUSD",1741220312400,0.00017,90866.0,90865.0,0.00034]
["bitfinex","BTCUSD",1741220312603,0.00017,90866.0,90865.0,0.224446]
["bitfinex","BTCUSD",1741220312808,0.00017,90866.0,90865.0,0.22898656]
["bitfinex","BTCUSD",1741220313123,0.00017,90866.0,90865.0,0.304746]
["bitfinex","BTCUSD",1741220313530,0.00017,90866.0,90865.0,0.301746]
["bitfinex","BTCUSD",1741220314517,0.00017,90866.0,90865.0,0.297746]
["bitfinex","BTCUSD",1741220314853,0.00017,90866.0,90865.0,0.303746]
["bitfinex","BTCUSD",1741220315056,0.00017,90866.0,90865.0,0.307746]
["bitfinex","BTCUSD",1741220315399,0.00017,90866.0,90865.0,0.297746]
["bitfinex","BTCUSD",1741220315605,0.00017,90866.0,90865.0,0.304746]
["bitfinex","BTCUSD",1741220315815,0.00017,90866.0,90865.0,0.311746]
["bitfinex","BTCUSD",1741220316223,0.00017,90866.0,90865.0,0.640846]
["bitfinex","BTCUSD",1741220317201,0.00017,90866.0,90865.0,0.64172837]
["bitfinex","BTCUSD",1741220318674,0.00017,90866.0,90865.0,0.62772837]
["bitfinex","BTCUSD",1741220318802,0.00017,90866.0,90865.0,0.64172837]
["bitfinex","BTCUSD",1741220319208,0.00017,90866.0,90865.0,0.70436922]
["bitfinex","BTCUSD",1741220319413,0.00017,90866.0,90865.0,1.54296922]
["bitfinex","BTCUSD",1741220319669,0.0002857,90875.0,90874.0,0.602684]
["bitfinex","BTCUSD",1741220319798,0.0002857,90875.0,90874.0,0.766504]
["bitfinex","BTCUSD",1741220320199,0.0002857,90875.0,90874.0,0.78104485]
["bitfinex","BTCUSD",1741220320397,7e-07,90875.0,90874.0,1.67174485]
["bitfinex","BTCUSD",1741220321782,7e-07,90875.0,90874.0,1.67874485]
["bitfinex","BTCUSD",1741220322867,7e-07,90875.0,90874.0,1.68574485]
["bitfinex","BTCUSD",1741220323211,7e-07,90875.0,90874.0,1.66274485]
["bitfinex","BTCUSD",1741220323422,7e-07,90875.0,90874.0,1.68574485]
["bitfinex","BTCUSD",1741220323626,7e-07,90875.0,90874.0,1.66274485]
["bitfinex","BTCUSD",1741220324223,7e-07,90875.0,90874.0,0.58944]
["bitfinex","BTCUSD",1741220324425,7e-07,90875.0,90874.0,0.678824]
["bitfinex","BTCUSD",1741220324595,7e-07,90875.0,90874.0,0.45874]
["bitfinex","BTCUSD",1741220325245,0.0020007,90875.0,90874.0,0.45874]
["bitfinex","BTCUSD",1741220325450,0.0020007,90875.0,90874.0,0.3431]
["bitfinex","BTCUSD",1741220326756,0.2220827,90875.0,90874.0,0.3431]
["bitfinex","BTCUSD",1741220326959,0.2220827,90875.0,90874.0,0.014]
["bitfinex","BTCUSD",1741220327354,0.2220827,90875.0,90874.0,0.007]
["bitfinex","BTCUSD",1741220327694,0.2220827,90875.0,90874.0,0.014]
["bitfinex","BTCUSD",1741220328121,0.2220827,90875.0,90874.0,0.007]
["bitfinex","BTCUSD",1741220328532,0.2220827,90875.0,90874.0,0.014]
["bitfinex","BTCUSD",1741220328738,0.2220827,90875.0,90874.0,0.007]
["bitfinex","BTCUSD",1741220329142,0.2220827,90875.0,90874.0,0.012]
["bitfinex","BTCUSD",1741220330887,0.2220827,90875.0,90874.0,0.005]
["bitfinex","BTCUSD",1741220331280,0.2220827,90875.0,90874.0,0.009]
["bitfinex","BTCUSD",1741220332325,0.2220827,90875.0,90874.0,0.005]
["bitfinex","BTCUSD",1741220332531,0.2220827,90875.0,90865.0,0.00034]
["bitfinex","BTCUSD",1741220332532,0.222104,90866.0,90865.0,0.00034]
["bitfinex","BTCUSD",1741220334677,0.222104,90866.0,90865.0,0.00734]
["bitfinex","BTCUSD",1741220335175,0.222104,90866.0,90865.0,0.00034]
["bitfinex","BTCUSD",1741220335380,0.002,90866.0,90865.0,0.01034]
["bitfinex","BTCUSD",1741220335826,0.002,90866.0,90865.0,0.00534]
["bitfinex","BTCUSD",1741220336040,0.002,90866.0,90865.0,0.00834]
["bitfinex","BTCUSD",1741220337609,0.222104,90866.0,90865.0,0.00834]
["bitfinex","BTCUSD",1741220337809,0.719624,90866.0,90865.0,0.00834]
["bitfinex","BTCUSD",1741220338215,0.637824,90866.0,90865.0,0.00834]
["bitfinex","BTCUSD",1741220338898,0.637824,90866.0,90865.0,0.00334]
["bitfinex","BTCUSD",1741220339092,0.637824,90866.0,90865.0,0.00034]
["bitfinex","BTCUSD",1741220343248,0.635824,90866.0,90865.0,0.00034]
["bitfinex","BTCUSD",1741220343445,0.637824,90866.0,90865.0,0.00034]
["bitfinex","BTCUSD",1741220344241,0.302,90866.0,90865.0,0.00034]
["bitfinex","BTCUSD",1741220344646,0.522104,90866.0,90865.0,0.00034]
["bitfinex","BTCUSD",1741220344817,0.3268,90873.0,90865.0,0.00034]
["bitfinex","BTCUSD",1741220345032,0.002,90866.0,90865.0,0.00034]
["bitfinex","BTCUSD",1741220346763,0.222104,90866.0,90865.0,0.00234]
["bitfinex","BTCUSD",1741220346939,0.222104,90866.0,90865.0,0.00334]
["bitfinex","BTCUSD",1741220347376,0.222104,90866.0,90865.0,0.00234]
["bitfinex","BTCUSD",1741220347737,0.222104,90866.0,90865.0,0.00534]
["bitfinex","BTCUSD",1741220348046,0.603404,90866.0,90865.0,0.00534]
["bitfinex","BTCUSD",1741220348251,0.603404,90866.0,90865.0,0.00234]
["bitfinex","BTCUSD",1741220348466,0.603404,90866.0,90865.0,0.00434]
["bitfinex","BTCUSD",1741220348467,0.66544485,90866.0,90865.0,0.00434]
["bitfinex","BTCUSD",1741220348955,0.66544485,90866.0,90865.0,0.00234]
["bitfinex","BTCUSD",1741220349197,0.002,90830.0,90826.0,0.00088237]
["bitfinex","BTCUSD",1741220349389,0.002,90828.0,90826.0,0.00088237]
["bitfinex","BTCUSD",1741220349528,0.222196,90828.0,90826.0,0.00088237]
["bitfinex","BTCUSD",1741220350029,0.222196,90828.0,90825.0,0.15536]
["bitfinex","BTCUSD",1741220350030,0.002,90819.0,90814.0,0.00088237]
["bitfinex","BTCUSD",1741220350256,0.002,90819.0,90812.0,0.2205732]
["bitfinex","BTCUSD",1741220350459,0.002,90823.0,90812.0,0.0003402]
["bitfinex","BTCUSD",1741220350661,0.002,90823.0,90821.0,0.220212]
["bitfinex","BTCUSD",1741220350979,0.002,90823.0,90819.0,0.00088237]
["bitfinex","BTCUSD",1741220351176,0.002,90820.0,90819.0,0.00088237]
["bitfinex","BTCUSD",1741220351332,0.222215,90820.0,90819.0,0.00088237]
["bitfinex","BTCUSD",1741220351545,0.222218,90819.0,90818.0,0.00738619]
["bitfinex","BTCUSD",1741220352235,0.522218,90819.0,90818.0,0.00738619]
["bitfinex","BTCUSD",1741220352980,0.522218,90819.0,90818.0,0.00038619]
["bitfinex","BTCUSD",1741220353798,0.90955885,90819.0,90818.0,1.9e-07]
["bitfinex","BTCUSD",1741220354041,1.49725531,90819.0,90818.0,1.9e-07]
["bitfinex","BTCUSD",1741220354235,0.96286331,90819.0,90818.0,1.9e-07]
["bitfinex","BTCUSD",1741220354638,0.96186331,90819.0,90818.0,1.9e-07]
["bitfinex","BTCUSD",1741220354837,0.90855885,90819.0,90818.0,1.9e-07]
["bitfinex","BTCUSD",1741220355234,0.894018,90819.0,90818.0,1.9e-07]
["bitfinex","BTCUSD",1741220355572,0.90855885,90819.0,90818.0,1.9e-07]
["bitfinex","BTCUSD",1741220355791,0.93355885,90819.0,90818.0,1.9e-07]
["bitfinex","BTCUSD",1741220355977,0.93855885,90819.0,90818.0,1.9e-07]
["bitfinex","BTCUSD",1741220356276,1.00072109,90819.0,90818.0,1.9e-07]
["bitfinex","BTCUSD",1741220356447,0.96686331,90819.0,90818.0,1.9e-07]
["bitfinex","BTCUSD",1741220356653,1.00072109,90819.0,90818.0,1.9e-07]
["bitfinex","BTCUSD",1741220357056,0.96686331,90819.0,90818.0,1.9e-07]
["bitfinex","BTCUSD",1741220357243,1.08015016,90819.0,90818.0,1.9e-07]
["bitfinex","BTCUSD",1741220357448,0.56177285,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220357650,0.73941509,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220357873,0.89481509,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220358282,0.84641646,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220358458,0.793112,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220359040,0.4574,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220359330,0.637712,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220360276,0.639712,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220360594,0.638712,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220360795,0.637712,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220361728,0.65213285,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220363288,0.67713285,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220363715,0.70543731,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220364089,0.67713285,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220364289,0.70543731,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220364772,0.78803731,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220365699,0.90232416,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220366075,0.93618194,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220366304,0.95142416,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220366510,0.87199509,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220366656,0.83813731,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220367012,1.19879509,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220367944,1.13663285,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220368476,1.13563285,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220368906,1.22248816,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220369109,1.16493731,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220369313,1.11163285,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220370535,1.02839285,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220370916,1.05339285,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220371855,1.02839285,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220372642,0.97729285,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220372864,0.97929285,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220373282,0.86257285,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220373482,0.97905285,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220374459,0.850032,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220374883,0.964352,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220375092,0.850032,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220375304,0.3298,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220375663,0.550032,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220375971,0.850032,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220376186,0.550032,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220376390,0.850032,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220376623,0.849032,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220377093,0.849032,90813.0,90812.0,0.00100039]
["bitfinex","BTCUSD",1741220377483,0.6288,90813.0,90812.0,0.00100039]
["bitfinex","BTCUSD",1741220378521,0.849032,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220378721,0.522232,90813.0,90812.0,3.9e-07]
["bitfinex","BTCUSD",1741220379255,0.522232,90813.0,90812.0,0.00100039]
["bitfinex","BTCUSD",1741220382906,0.522232,90813.0,90812.0,0.00300039]
["bitfinex","BTCUSD",1741220384456,0.4160102,90813.0,90812.0,0.00300039]
["bitfinex","BTCUSD",1741220384846,0.6362422,90813.0,90812.0,0.00300039]
["bitfinex","BTCUSD",1741220390650,0.9630422,90813.0,90812.0,0.00300039]
["bitfinex","BTCUSD",1741220391677,0.9624422,90813.0,90812.0,0.00300039]
["bitfinex","BTCUSD",1741220392449,0.97698305,90813.0,90812.0,0.00300039]
["bitfinex","BTCUSD",1741220397253,0.97698305,90813.0,90778.0,0.0768]
["bitfinex","BTCUSD",1741220397254,0.522274,90796.0,90778.0,0.0768]
["bitfinex","BTCUSD",1741220397548,0.635194,90796.0,90778.0,0.0768]
["bitfinex","BTCUSD",1741220398602,0.635194,90796.0,90795.0,0.0053402]
["bitfinex","BTCUSD",1741220398994,0.635194,90796.0,90795.0,0.0003402]
["bitfinex","BTCUSD",1741220399293,0.635194,90796.0,90795.0,0.0053402]
["bitfinex","BTCUSD",1741220400018,0.97653485,90796.0,90795.0,0.0053402]
["bitfinex","BTCUSD",1741220401059,0.6268,90796.0,90795.0,0.0053402]
["bitfinex","BTCUSD",1741220401306,0.6268,90796.0,90795.0,0.0083402]
["bitfinex","BTCUSD",1741220401307,0.74148,90796.0,90795.0,0.0083402]
["bitfinex","BTCUSD",1741220401473,0.849074,90796.0,90795.0,0.0083402]
["bitfinex","BTCUSD",1741220401913,0.002,90796.0,90795.0,0.0003402]
["bitfinex","BTCUSD",1741220402116,0.002,90797.0,90796.0,0.047]
["bitfinex","BTCUSD",1741220402321,0.002,90797.0,90796.0,0.267274]
["bitfinex","BTCUSD",1741220402537,0.002,90797.0,90796.0,0.047]
["bitfinex","BTCUSD",1741220402749,0.222271,90797.0,90796.0,0.047]
["bitfinex","BTCUSD",1741220403164,0.222274,90796.0,90795.0,0.0003402]
["bitfinex","BTCUSD",1741220403652,0.522274,90796.0,90795.0,0.0003402]
["bitfinex","BTCUSD",1741220403845,0.522274,90796.0,90795.0,0.0033402]
["bitfinex","BTCUSD",1741220404637,0.522274,90796.0,90795.0,0.0053402]
["bitfinex","BTCUSD",1741220404817,0.522274,90796.0,90795.0,0.0003402]
["bitfinex","BTCUSD",1741220404818,0.520274,90796.0,90795.0,0.0003402]
["bitfinex","BTCUSD",1741220405021,0.520274,90796.0,90795.0,0.0033402]
["bitfinex","BTCUSD",1741220405022,0.522274,90796.0,90795.0,0.0033402]
["bitfinex","BTCUSD",1741220405230,0.522274,90796.0,90795.0,0.0053402]
["bitfinex","BTCUSD",1741220406036,0.302,90796.0,90795.0,0.0053402]
["bitfinex","BTCUSD",1741220406270,0.002,90796.0,90795.0,0.3515162]
["bitfinex","BTCUSD",1741220406465,0.002,90796.0,90795.0,0.1312402]
["bitfinex","BTCUSD",1741220406466,0.222274,90796.0,90795.0,0.1312402]
["bitfinex","BTCUSD",1741220407050,0.222274,90796.0,90795.0,0.1292402]
["bitfinex","BTCUSD",1741220407455,0.002,90796.0,90795.0,0.1292402]
["bitfinex","BTCUSD",1741220407658,0.222274,90796.0,90795.0,0.1312402]
["bitfinex","BTCUSD",1741220407858,0.222274,90796.0,90795.0,0.1262402]
["bitfinex","BTCUSD",1741220408228,0.222274,90796.0,90795.0,0.1322402]
["bitfinex","BTCUSD",1741220408516,0.222274,90796.0,90795.0,0.1292402]
["bitfinex","BTCUSD",1741220408714,0.222274,90796.0,90795.0,0.1262402]
["bitfinex","BTCUSD",1741220408849,0.222274,90796.0,90795.0,0.1292402]
["bitfinex","BTCUSD",1741220409060,0.222274,90796.0,90795.0,0.1322402]
["bitfinex","BTCUSD",1741220409490,0.002,90796.0,90795.0,0.1322402]
["bitfinex","BTCUSD",1741220409650,0.002,90796.0,90795.0,0.3525162]
["bitfinex","BTCUSD",1741220410258,0.002,90796.0,90795.0,0.3495162]
["bitfinex","BTCUSD",1741220410788,0.002,90796.0,90795.0,0.1312402]
["bitfinex","BTCUSD",1741220411171,0.222274,90796.0,90795.0,0.0053402]
["bitfinex","BTCUSD",1741220413301,0.002,90803.0,90795.0,0.0053402]
["bitfinex","BTCUSD",1741220413527,0.002,90799.0,90798.0,0.220266]
["bitfinex","BTCUSD",1741220413701,0.222266,90799.0,90798.0,0.0764]
["bitfinex","BTCUSD",1741220414092,0.002,90799.0,90798.0,0.0764]
["bitfinex","BTCUSD",1741220414313,0.00055543,90819.0,90798.0,0.0764]
["bitfinex","BTCUSD",1741220414533,0.002,90803.0,90798.0,0.0764]
["bitfinex","BTCUSD",1741220414713,0.002,90803.0,90801.0,0.220261]
["bitfinex","BTCUSD",1741220414909,0.002,90803.0,90799.0,0.0479]
["bitfinex","BTCUSD",1741220416220,0.222264,90800.0,90799.0,0.0479]
["bitfinex","BTCUSD",1741220416420,0.222266,90799.0,90798.0,0.0764]
["bitfinex","BTCUSD",1741220417103,0.002,90799.0,90798.0,0.0764]
["bitfinex","BTCUSD",1741220417870,0.002,90801.0,90798.0,0.0804]
["bitfinex","BTCUSD",1741220418072,0.3001702,90812.0,90800.0,0.220263]
["bitfinex","BTCUSD",1741220418073,0.002,90807.0,90800.0,0.220263]
["bitfinex","BTCUSD",1741220418411,0.002,90806.0,90801.0,0.00088237]
["bitfinex","BTCUSD",1741220418638,0.002,90806.0,90800.0,0.220262]
["bitfinex","BTCUSD",1741220418811,0.0001702,90812.0,90811.0,0.220237]
["bitfinex","BTCUSD",1741220419012,0.0001702,90812.0,90811.0,0.460497]
["bitfinex","BTCUSD",1741220420795,0.0001702,90812.0,90811.0,0.467497]
["bitfinex","BTCUSD",1741220420998,0.0001702,90812.0,90811.0,0.81113785]
["bitfinex","BTCUSD",1741220421381,0.0001702,90812.0,90811.0,0.81813785]
["bitfinex","BTCUSD",1741220421811,0.0001702,90812.0,90811.0,0.803597]
["bitfinex","BTCUSD",1741220422158,0.0001702,90812.0,90811.0,0.796557]
["bitfinex","BTCUSD",1741220422376,0.0001702,90812.0,90811.0,0.803557]
["bitfinex","BTCUSD",1741220423051,0.0001702,90812.0,90811.0,0.2543]
["bitfinex","BTCUSD",1741220423871,0.0001702,90812.0,90811.0,0.467537]
["bitfinex","BTCUSD",1741220424082,0.0001702,90812.0,90811.0,0.25518237]
["bitfinex","BTCUSD",1741220424288,0.2204052,90812.0,90811.0,0.1415]
["bitfinex","BTCUSD",1741220424495,0.2224052,90812.0,90811.0,0.007]
["bitfinex","BTCUSD",1741220424913,0.2224052,90812.0,90811.0,0.014]
["bitfinex","BTCUSD",1741220426010,0.5224052,90812.0,90811.0,0.014]
["bitfinex","BTCUSD",1741220426845,0.5224052,90812.0,90811.0,0.007]
["bitfinex","BTCUSD",1741220427158,0.5224052,90812.0,90811.0,0.014]
["bitfinex","BTCUSD",1741220427541,0.5224052,90812.0,90811.0,0.007]
["bitfinex","BTCUSD",1741220427774,0.5224052,90812.0,90811.0,0.013]
["bitfinex","BTCUSD",1741220428386,0.5224052,90812.0,90811.0,0.006]
["bitfinex","BTCUSD",1741220428681,0.220244,90809.0,90783.0,0.220305]
["bitfinex","BTCUSD",1741220428905,0.220244,90808.0,90784.0,0.00088237]
["bitfinex","BTCUSD",1741220429078,0.220266,90799.0,90784.0,0.00088237]
["bitfinex","BTCUSD",1741220429285,0.27208253,90810.0,90782.0,0.00088237]
["bitfinex","BTCUSD",1741220429286,0.222274,90796.0,90782.0,0.00088237]
["bitfinex","BTCUSD",1741220429828,0.222274,90796.0,90780.0,0.00088237]
["bitfinex","BTCUSD",1741220431110,0.002,90796.0,90786.0,0.220297]
["bitfinex","BTCUSD",1741220431268,0.002,90797.0,90787.0,0.220295]
["bitfinex","BTCUSD",1741220431493,0.002,90796.0,90795.0,0.0053402]
["bitfinex","BTCUSD",1741220431696,0.222274,90796.0,90795.0,0.0053402]
["bitfinex","BTCUSD",1741220432125,0.222274,90796.0,90795.0,0.0113402]
["bitfinex","BTCUSD",1741220432330,0.222274,90796.0,90795.0,0.0063402]
["bitfinex","BTCUSD",1741220432513,0.222274,90796.0,90795.0,0.0103402]
["bitfinex","BTCUSD",1741220432714,0.222274,90796.0,90795.0,0.0043402]
["bitfinex","BTCUSD",1741220432910,0.222274,90796.0,90795.0,0.0093402]
["bitfinex","BTCUSD",1741220433616,0.222274,90796.0,90795.0,0.0043402]
["bitfinex","BTCUSD",1741220434017,0.522274,90796.0,90795.0,0.0043402]
["bitfinex","BTCUSD",1741220434624,0.522274,90796.0,90795.0,0.0003402]
["bitfinex","BTCUSD",1741220435044,0.522274,90796.0,90795.0,0.0093402]
["bitfinex","BTCUSD",1741220435290,0.522274,90796.0,90795.0,0.0053402]
["bitfinex","BTCUSD",1741220435444,0.522274,90796.0,90795.0,0.0003402]
["bitfinex","BTCUSD",1741220435651,0.522274,90796.0,90795.0,0.0023402]
["bitfinex","BTCUSD",1741220435847,0.522274,90796.0,90795.0,0.0053402]
["bitfinex","BTCUSD",1741220437120,1.919064,90796.0,90795.0,0.0053402]
["bitfinex","BTCUSD",1741220437319,1.23144685,90796.0,90795.0,0.0053402]
["bitfinex","BTCUSD",1741220437549,1.23144685,90796.0,90795.0,2e-07]
["bitfinex","BTCUSD",1741220437550,1.26334976,90796.0,90795.0,2e-07]
["bitfinex","BTCUSD",1741220437758,1.26334976,90796.0,90774.0,0.00034]
["bitfinex","BTCUSD",1741220437759,0.222324,90775.0,90774.0,0.00034]
["bitfinex","BTCUSD",1741220437948,1.038904,90775.0,90774.0,0.00034]
["bitfinex","BTCUSD",1741220438119,1.05344485,90775.0,90774.0,0.00034]
["bitfinex","BTCUSD",1741220439137,1.08773161,90775.0,90774.0,0.0004557]
["bitfinex","BTCUSD",1741220439442,1.05344485,90775.0,90774.0,0.0004557]
["bitfinex","BTCUSD",1741220439640,1.18388607,90775.0,90774.0,0.0014557]
["bitfinex","BTCUSD",1741220439863,1.12129485,90775.0,90774.0,0.0014557]
["bitfinex","BTCUSD",1741220440022,1.12129485,90775.0,90774.0,0.0024557]
["bitfinex","BTCUSD",1741220440944,1.12129485,90775.0,90774.0,0.0014557]
["bitfinex","BTCUSD",1741220441412,0.76043,90775.0,90774.0,0.0004557]
["bitfinex","BTCUSD",1741220441661,0.982754,90775.0,90774.0,0.0004557]
["bitfinex","BTCUSD",1741220441841,0.981754,90775.0,90774.0,0.0004557]
["bitfinex","BTCUSD",1741220442050,0.980754,90775.0,90774.0,0.0004557]
["bitfinex","BTCUSD",1741220442282,0.985754,90775.0,90774.0,0.0004557]
["bitfinex","BTCUSD",1741220442490,0.989754,90775.0,90774.0,0.0004557]
["bitfinex","BTCUSD",1741220442637,0.980754,90775.0,90774.0,0.0004557]
["bitfinex","BTCUSD",1741220443014,0.983754,90775.0,90774.0,0.0004557]
["bitfinex","BTCUSD",1741220444472,0.981754,90775.0,90774.0,0.0004557]
["bitfinex","BTCUSD",1741220444704,0.868074,90775.0,90774.0,0.0004557]
["bitfinex","BTCUSD",1741220445586,0.87863263,90775.0,90774.0,0.0004557]
["bitfinex","BTCUSD",1741220445788,1.19356148,90775.0,90774.0,0.0004557]
["bitfinex","BTCUSD",1741220446763,1.19356148,90775.0,90774.0,7e-07]
["bitfinex","BTCUSD",1741220446920,0.96817348,90775.0,90774.0,7e-07]
["bitfinex","BTCUSD",1741220447839,0.99217348,90775.0,90774.0,7e-07]
["bitfinex","BTCUSD",1741220448007,0.99917348,90775.0,90774.0,7e-07]
["bitfinex","BTCUSD",1741220448218,1.00517348,90775.0,90774.0,0.0010007]
["bitfinex","BTCUSD",1741220448552,0.99217348,90775.0,90774.0,7e-07]
["bitfinex","BTCUSD",1741220448727,2.12625148,90775.0,90774.0,7e-07]
["bitfinex","BTCUSD",1741220448931,1.00417348,90775.0,90774.0,7e-07]
["bitfinex","BTCUSD",1741220450550,0.99361485,90775.0,90774.0,7e-07]
["bitfinex","BTCUSD",1741220451567,0.96861485,90775.0,90774.0,7e-07]
["bitfinex","BTCUSD",1741220451789,0.96661485,90775.0,90774.0,7e-07]
["bitfinex","BTCUSD",1741220452013,0.002,90764.0,90763.0,7e-07]
["bitfinex","BTCUSD",1741220452162,0.222351,90764.0,90763.0,0.0001165]
["bitfinex","BTCUSD",1741220452343,0.522351,90764.0,90763.0,0.0001165]
["bitfinex","BTCUSD",1741220453104,0.53339264,90764.0,90763.0,0.0001165]
["bitfinex","BTCUSD",1741220453268,0.55134264,90764.0,90763.0,0.0001165]
["bitfinex","BTCUSD",1741220454245,0.66502264,90764.0,90763.0,0.0001165]
["bitfinex","BTCUSD",1741220454461,0.67956349,90764.0,90763.0,0.0001165]
["bitfinex","BTCUSD",1741220454653,0.690276,90764.0,90763.0,0.0001165]
["bitfinex","BTCUSD",1741220457143,0.688276,90764.0,90763.0,0.0001165]
["bitfinex","BTCUSD",1741220457386,0.690276,90764.0,90763.0,0.0001165]
["bitfinex","BTCUSD",1741220458437,0.688276,90764.0,90763.0,0.0001165]
["bitfinex","BTCUSD",1741220458640,0.690276,90764.0,90763.0,0.0001165]
["bitfinex","BTCUSD",1741220458882,1.017076,90764.0,90763.0,0.0001165]
["bitfinex","BTCUSD",1741220460739,1.00253515,90764.0,90763.0,0.0001165]
["bitfinex","BTCUSD",1741220460958,0.3,90759.0,90738.0,0.0001702]
["bitfinex","BTCUSD",1741220461165,0.220405,90743.0,90742.0,0.00088237]
["bitfinex","BTCUSD",1741220461376,0.220405,90743.0,90741.0,0.00524673]
["bitfinex","BTCUSD",1741220461584,0.220398,90745.0,90741.0,0.00524673]
["bitfinex","BTCUSD",1741220461826,0.220405,90742.0,90741.0,0.00524673]
["bitfinex","BTCUSD",1741220462453,0.522405,90742.0,90741.0,0.00524673]
["bitfinex","BTCUSD",1741220462783,0.53311751,90742.0,90741.0,0.00524673]
["bitfinex","BTCUSD",1741220463317,0.53311751,90742.0,90741.0,0.00624673]
["bitfinex","BTCUSD",1741220463871,0.53311751,90742.0,90741.0,0.00524673]
["bitfinex","BTCUSD",1741220463872,0.55106751,90742.0,90741.0,0.00524673]
["bitfinex","BTCUSD",1741220464228,0.55106751,90742.0,90741.0,0.00624673]
["bitfinex","BTCUSD",1741220464635,0.55206751,90742.0,90741.0,0.00624673]
["bitfinex","BTCUSD",1741220464858,0.55206751,90742.0,90741.0,0.00019072]
["bitfinex","BTCUSD",1741220465681,0.3,90741.0,90738.0,0.0001702]
["bitfinex","BTCUSD",1741220465860,0.522412,90739.0,90738.0,0.00021688]
["bitfinex","BTCUSD",1741220467186,0.31271251,90739.0,90738.0,0.00021688]
["bitfinex","BTCUSD",1741220467528,0.53312451,90739.0,90738.0,0.00021688]
["bitfinex","BTCUSD",1741220468543,0.55107451,90739.0,90738.0,0.00021688]
["bitfinex","BTCUSD",1741220469377,0.55207451,90739.0,90738.0,0.00021688]
["bitfinex","BTCUSD",1741220472631,0.66536136,90739.0,90738.0,0.00021688]
["bitfinex","BTCUSD",1741220472838,0.55207451,90739.0,90738.0,0.00021688]
["bitfinex","BTCUSD",1741220473007,0.67860212,90739.0,90738.0,0.00021688]
["bitfinex","BTCUSD",1741220473232,0.67860212,90739.0,90731.0,0.0008]
["bitfinex","BTCUSD",1741220473233,0.522429,90732.0,90731.0,0.0008]
["bitfinex","BTCUSD",1741220473431,0.55671576,90732.0,90731.0,0.00086799]
["bitfinex","BTCUSD",1741220473744,0.522429,90732.0,90731.0,0.00086799]
["bitfinex","BTCUSD",1741220474633,0.522429,90732.0,90731.0,0.00186799]
["bitfinex","BTCUSD",1741220474873,0.302,90732.0,90731.0,0.00186799]
["bitfinex","BTCUSD",1741220475077,0.31271251,90732.0,90731.0,0.0009265]
["bitfinex","BTCUSD",1741220475400,0.33066251,90732.0,90731.0,0.0029265]
["bitfinex","BTCUSD",1741220475560,0.55109151,90732.0,90731.0,0.0029265]
["bitfinex","BTCUSD",1741220475963,0.33066251,90732.0,90731.0,0.0029265]
["bitfinex","BTCUSD",1741220476173,0.55109151,90732.0,90731.0,0.0029265]
["bitfinex","BTCUSD",1741220477106,0.55109151,90732.0,90724.0,0.0137177]
["bitfinex","BTCUSD",1741220477107,0.220446,90725.0,90724.0,0.0137177]
["bitfinex","BTCUSD",1741220477307,0.637206,90725.0,90724.0,0.0137177]
["bitfinex","BTCUSD",1741220477912,0.64815699,90725.0,90724.0,0.0137177]
["bitfinex","BTCUSD",1741220478386,0.64815699,90725.0,90724.0,0.0167177]
["bitfinex","BTCUSD",1741220478719,0.64815699,90725.0,90724.0,0.0137177]
["bitfinex","BTCUSD",1741220479142,0.65867685,90725.0,90724.0,0.0137177]
["bitfinex","BTCUSD",1741220479511,0.67662685,90725.0,90724.0,0.0137177]
["bitfinex","BTCUSD",1741220479909,0.71091361,90725.0,90724.0,0.0137177]
["bitfinex","BTCUSD",1741220480426,1.08129914,90725.0,90724.0,0.0137177]
["bitfinex","BTCUSD",1741220480612,0.522482,90710.0,90709.0,0.0001703]
["bitfinex","BTCUSD",1741220480843,0.637082,90710.0,90709.0,0.0001703]
["bitfinex","BTCUSD",1741220481975,0.64760186,90710.0,90709.0,0.0001703]
["bitfinex","BTCUSD",1741220482190,0.65060186,90710.0,90709.0,0.0001703]
["bitfinex","BTCUSD",1741220482613,1.05507171,90710.0,90709.0,0.0001703]
["bitfinex","BTCUSD",1741220482907,1.00299871,90710.0,90709.0,0.0001703]
["bitfinex","BTCUSD",1741220483533,0.97621386,90710.0,90709.0,0.0001703]
["bitfinex","BTCUSD",1741220483830,0.97821386,90710.0,90709.0,0.0001703]
["bitfinex","BTCUSD",1741220484039,0.002,90708.0,90707.0,8e-07]
["bitfinex","BTCUSD",1741220484248,0.53702785,90708.0,90707.0,8e-07]
["bitfinex","BTCUSD",1741220484812,0.57997785,90708.0,90707.0,8e-07]
["bitfinex","BTCUSD",1741220485267,0.027,90692.0,90663.0,0.00088237]
["bitfinex","BTCUSD",1741220485469,0.52055,90682.0,90661.0,0.0754]
["bitfinex","BTCUSD",1741220485645,0.84935,90682.0,90661.0,0.0754]
["bitfinex","BTCUSD",1741220486081,0.88363676,90682.0,90661.0,0.0754]
["bitfinex","BTCUSD",1741220486229,0.91268144,90682.0,90654.0,0.0817]
["bitfinex","BTCUSD",1741220486434,0.89817761,90682.0,90654.0,0.0817]
["bitfinex","BTCUSD",1741220486733,0.89817761,90682.0,90651.0,0.0008]
["bitfinex","BTCUSD",1741220486734,1.01759909,90682.0,90681.0,4.6e-07]
["bitfinex","BTCUSD",1741220486920,1.01759909,90682.0,90651.0,0.0008]
["bitfinex","BTCUSD",1741220486921,0.53714485,90660.0,90651.0,0.0008]
["bitfinex","BTCUSD",1741220487120,0.65130485,90660.0,90659.0,0.00511585]
["bitfinex","BTCUSD",1741220487984,1.00310485,90660.0,90659.0,0.00511585]
["bitfinex","BTCUSD",1741220488206,1.02105485,90660.0,90659.0,0.00511585]
["bitfinex","BTCUSD",1741220488422,1.02105485,90660.0,90658.0,8.5e-07]
["bitfinex","BTCUSD",1741220488423,0.522606,90659.0,90658.0,8.5e-07]
["bitfinex","BTCUSD",1741220488731,0.56214685,90659.0,90658.0,0.00011679]
["bitfinex","BTCUSD",1741220489087,1.04142585,90659.0,90658.0,0.00011679]
["bitfinex","BTCUSD",1741220489323,0.68441364,90659.0,90658.0,0.00011594]
["bitfinex","BTCUSD",1741220489724,0.7128835,90659.0,90658.0,0.00011594]
["bitfinex","BTCUSD",1741220490118,0.67334265,90659.0,90658.0,0.00011594]
["bitfinex","BTCUSD",1741220490286,0.25107586,90659.0,90658.0,0.00011594]
["bitfinex","BTCUSD",1741220491062,0.54907586,90659.0,90658.0,0.00011594]
["bitfinex","BTCUSD",1741220491266,0.56561671,90659.0,90658.0,0.00011594]
["bitfinex","BTCUSD",1741220491579,0.89241671,90659.0,90658.0,0.00011594]
["bitfinex","BTCUSD",1741220491787,0.89341671,90659.0,90658.0,0.00011594]
["bitfinex","BTCUSD",1741220492127,0.89241671,90659.0,90658.0,0.00011594]
["bitfinex","BTCUSD",1741220492258,0.88189685,90659.0,90658.0,0.00011594]
["bitfinex","BTCUSD",1741220492465,0.88289685,90659.0,90658.0,0.00011594]
["bitfinex","BTCUSD",1741220493002,0.87184976,90659.0,90658.0,0.00011594]
["bitfinex","BTCUSD",1741220493349,0.87184976,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220493756,0.86984976,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220493974,0.87922771,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220494351,0.88622771,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220494557,0.88822771,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220494786,0.23350891,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220494956,0.34166891,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220495162,0.01490291,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220495370,0.23950891,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220495610,0.23550891,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220496020,0.23950891,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220496228,0.23350891,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220497397,0.22950891,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220497570,0.23050891,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220497932,0.22950891,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220500321,0.87084976,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220503236,0.86394685,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220503924,0.86794685,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220504127,1.43387885,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220504386,0.98862685,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220504562,0.86994685,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220504859,1.06888785,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220505060,0.87028785,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220505498,1.03348785,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220505712,1.08010285,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220506775,0.87028785,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220507213,1.04140285,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220508173,1.04963748,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220508773,1.05456948,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220509056,0.98136948,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220509275,0.9882834,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220509582,0.8854364,90659.0,90658.0,0.00028634]
["bitfinex","BTCUSD",1741220510076,0.8854364,90659.0,90658.0,7.915e-05]
["bitfinex","BTCUSD",1741220511902,2.2910604,90659.0,90658.0,1.5e-07]
["bitfinex","BTCUSD",1741220512095,0.9104364,90659.0,90658.0,1.5e-07]
["bitfinex","BTCUSD",1741220513444,0.522633,90648.0,90630.0,0.049]
["bitfinex","BTCUSD",1741220513648,0.636833,90648.0,90647.0,0.00045663]
["bitfinex","BTCUSD",1741220513852,0.97817385,90648.0,90647.0,0.00045663]
["bitfinex","BTCUSD",1741220515462,0.98217385,90648.0,90647.0,0.00045663]
["bitfinex","BTCUSD",1741220515665,0.98217385,90648.0,90625.0,0.0787]
["bitfinex","BTCUSD",1741220515666,0.22068,90629.0,90625.0,0.0787]
["bitfinex","BTCUSD",1741220515947,0.220682,90628.0,90625.0,0.0787]
["bitfinex","BTCUSD",1741220516220,0.002,90626.0,90625.0,0.299389]
["bitfinex","BTCUSD",1741220516456,0.002,90626.0,90625.0,0.299387]
["bitfinex","BTCUSD",1741220516629,0.002,90626.0,90625.0,0.0787]
["bitfinex","BTCUSD",1741220517016,0.002,90630.0,90625.0,0.0787]
["bitfinex","BTCUSD",1741220517215,0.002,90632.0,90631.0,0.350275]
["bitfinex","BTCUSD",1741220517606,0.002,90632.0,90631.0,0.1296]
["bitfinex","BTCUSD",1741220518211,0.002,90632.0,90631.0,0.1286]
["bitfinex","BTCUSD",1741220518659,0.220629,90650.0,90631.0,0.1286]
["bitfinex","BTCUSD",1741220518660,0.002,90646.0,90645.0,0.0804]
["bitfinex","BTCUSD",1741220519521,0.00891334,90646.0,90645.0,0.0804]
["bitfinex","BTCUSD",1741220519841,0.00991334,90646.0,90645.0,0.0804]
["bitfinex","BTCUSD",1741220520248,0.00791334,90646.0,90645.0,0.30104]
["bitfinex","BTCUSD",1741220520450,0.00791334,90646.0,90645.0,0.0804]
["bitfinex","BTCUSD",1741220520656,0.00991334,90646.0,90645.0,0.0804]
["bitfinex","BTCUSD",1741220521299,0.00691334,90646.0,90645.0,0.34824]
["bitfinex","BTCUSD",1741220521657,0.00691334,90646.0,90645.0,0.1276]
["bitfinex","BTCUSD",1741220521977,0.00691334,90646.0,90645.0,0.34824]
["bitfinex","BTCUSD",1741220522609,0.00691334,90646.0,90645.0,0.35124]
["bitfinex","BTCUSD",1741220524666,0.00011545,90658.0,90657.0,0.220611]
["bitfinex","BTCUSD",1741220524840,0.00011545,90658.0,90657.0,0.464091]
["bitfinex","BTCUSD",1741220526878,0.002,90696.0,90661.0,0.1282]
["bitfinex","BTCUSD",1741220527092,0.002,90692.0,90691.0,0.1282]
["bitfinex","BTCUSD",1741220527299,0.22255,90682.0,90681.0,0.0817]
["bitfinex","BTCUSD",1741220527505,0.002,90688.0,90683.0,0.220548]
["bitfinex","BTCUSD",1741220527777,0.002,90682.0,90681.0,0.0817]
["bitfinex","BTCUSD",1741220529278,0.01105563,90682.0,90681.0,0.302253]
["bitfinex","BTCUSD",1741220529662,0.02154979,90682.0,90681.0,0.302253]
["bitfinex","BTCUSD",1741220530071,0.02154979,90682.0,90681.0,0.0837]
["bitfinex","BTCUSD",1741220530950,0.23360563,90682.0,90681.0,0.0837]
["bitfinex","BTCUSD",1741220531161,0.53360563,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1741220531582,0.31305563,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1741220532112,0.31305563,90682.0,90681.0,0.004]
["bitfinex","BTCUSD",1741220532479,0.53360563,90682.0,90681.0,0.004]
["bitfinex","BTCUSD",1741220533581,0.64720563,90682.0,90681.0,0.004]
["bitfinex","BTCUSD",1741220534411,0.65767481,90682.0,90681.0,0.004]
["bitfinex","BTCUSD",1741220534845,0.65767481,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1741220534846,0.99901566,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1741220535284,0.222619,90654.0,90653.0,0.00088237]
["bitfinex","BTCUSD",1741220535493,0.77746566,90682.0,90643.0,0.0481]
["bitfinex","BTCUSD",1741220535494,0.220643,90644.0,90643.0,0.1247]
["bitfinex","BTCUSD",1741220535706,0.002,90645.0,90643.0,0.1247]
["bitfinex","BTCUSD",1741220536342,0.002,90645.0,90644.0,0.00088237]
["bitfinex","BTCUSD",1741220536539,0.002,90645.0,90644.0,0.00099782]
["bitfinex","BTCUSD",1741220536839,0.002,90645.0,90643.0,0.1307]
["bitfinex","BTCUSD",1741220536840,0.00088455,90644.0,90643.0,0.1307]
["bitfinex","BTCUSD",1741220537294,0.22352755,90644.0,90643.0,0.006]
["bitfinex","BTCUSD",1741220537847,0.00288455,90644.0,90643.0,0.006]
["bitfinex","BTCUSD",1741220538049,0.003,90644.0,90643.0,0.005]
["bitfinex","BTCUSD",1741220538593,0.00991331,90644.0,90643.0,0.005]
["bitfinex","BTCUSD",1741220539151,0.01091331,90644.0,90643.0,0.231645]
["bitfinex","BTCUSD",1741220539353,0.01091331,90644.0,90643.0,0.011]
["bitfinex","BTCUSD",1741220539547,0.01091331,90644.0,90643.0,0.231645]
["bitfinex","BTCUSD",1741220540278,0.02197448,90644.0,90643.0,0.231645]
["bitfinex","BTCUSD",1741220541620,0.002,90644.0,90643.0,0.231645]
["bitfinex","BTCUSD",1741220542387,0.002,90644.0,90643.0,0.2318152]
["bitfinex","BTCUSD",1741220545785,0.002,90644.0,90643.0,0.31469757]
["bitfinex","BTCUSD",1741220547312,0.00488794,90644.0,90643.0,0.31469757]
["bitfinex","BTCUSD",1741220547914,0.00488794,90644.0,90643.0,0.69359757]
["bitfinex","BTCUSD",1741220548762,0.00488794,90644.0,90643.0,0.6927152]
["bitfinex","BTCUSD",1741220549130,0.00388794,90644.0,90643.0,0.6867152]
["bitfinex","BTCUSD",1741220549344,0.00288794,90644.0,90643.0,0.6817152]
["bitfinex","BTCUSD",1741220549498,0.00388794,90644.0,90643.0,0.6887152]
["bitfinex","BTCUSD",1741220549708,0.00488794,90644.0,90643.0,0.6957152]
["bitfinex","BTCUSD",1741220551544,0.52753094,90644.0,90643.0,0.0141702]
["bitfinex","BTCUSD",1741220552565,0.53738602,90644.0,90643.0,0.0071702]
["bitfinex","BTCUSD",1741220552770,0.54844748,90644.0,90643.0,0.0071702]
["bitfinex","BTCUSD",1741220552968,0.54844748,90644.0,90643.0,0.0091702]
["bitfinex","BTCUSD",1741220553211,0.54744748,90644.0,90643.0,0.0001702]
["bitfinex","BTCUSD",1741220553386,0.5584065,90644.0,90643.0,0.0001702]
["bitfinex","BTCUSD",1741220553600,0.5584065,90644.0,90643.0,0.0021702]
["bitfinex","BTCUSD",1741220554010,0.5584065,90644.0,90643.0,0.0001702]
["bitfinex","BTCUSD",1741220554470,0.5604065,90644.0,90643.0,0.0021702]
["bitfinex","BTCUSD",1741220555652,0.5584065,90644.0,90643.0,0.0001702]
["bitfinex","BTCUSD",1741220555854,0.5587469,90644.0,90643.0,0.0001702]
["bitfinex","BTCUSD",1741220556030,0.5627469,90644.0,90643.0,0.0001702]
["bitfinex","BTCUSD",1741220556656,0.5587469,90644.0,90643.0,0.0001702]
["bitfinex","BTCUSD",1741220556854,0.02524882,90644.0,90643.0,0.2208152]
["bitfinex","BTCUSD",1741220557053,0.02924882,90644.0,90643.0,0.2208152]
["bitfinex","BTCUSD",1741220557549,0.02524882,90644.0,90643.0,0.0001702]
["bitfinex","BTCUSD",1741220557766,0.24789182,90644.0,90643.0,0.0001702]
["bitfinex","BTCUSD",1741220557971,0.54789182,90644.0,90643.0,0.0001702]
["bitfinex","BTCUSD",1741220558571,0.1605373,90644.0,90643.0,0.0001702]
["bitfinex","BTCUSD",1741220558753,0.3811803,90644.0,90643.0,0.0001702]
["bitfinex","BTCUSD",1741220559053,0.3841803,90644.0,90643.0,0.0001702]
["bitfinex","BTCUSD",1741220560703,0.003,90644.0,90643.0,0.0001702]
["bitfinex","BTCUSD",1741220561069,0.223643,90644.0,90643.0,0.0001702]
["bitfinex","BTCUSD",1741220561765,0.220643,90644.0,90643.0,0.0001702]
["bitfinex","BTCUSD",1741220561978,0.220643,90644.0,90643.0,2e-07]
["bitfinex","BTCUSD",1741220561979,0.757583,90644.0,90643.0,2e-07]
["bitfinex","BTCUSD",1741220562184,0.77512385,90644.0,90643.0,2e-07]
["bitfinex","BTCUSD",1741220562551,0.77212385,90644.0,90643.0,2e-07]
["bitfinex","BTCUSD",1741220562939,0.77312385,90644.0,90643.0,2e-07]
["bitfinex","BTCUSD",1741220563499,0.77212385,90644.0,90643.0,2e-07]
["bitfinex","BTCUSD",1741220563890,0.77812385,90644.0,90643.0,0.0010002]
["bitfinex","BTCUSD",1741220564790,0.77812385,90644.0,90643.0,2e-07]
["bitfinex","BTCUSD",1741220564791,0.78636406,90644.0,90643.0,2e-07]
["bitfinex","BTCUSD",1741220565833,1.11316406,90644.0,90643.0,2e-07]
["bitfinex","BTCUSD",1741220567692,1.13816406,90644.0,90643.0,2e-07]
["bitfinex","BTCUSD",1741220568490,1.13216406,90644.0,90643.0,4e-07]
["bitfinex","BTCUSD",1741220568695,1.15716406,90644.0,90643.0,4e-07]
["bitfinex","BTCUSD",1741220568898,1.15750446,90644.0,90643.0,4e-07]
["bitfinex","BTCUSD",1741220569093,1.04386446,90644.0,90643.0,4e-07]
["bitfinex","BTCUSD",1741220569300,1.15698446,90644.0,90643.0,4e-07]
["bitfinex","BTCUSD",1741220569502,1.15698446,90644.0,90631.0,0.0001702]
["bitfinex","BTCUSD",1741220569503,0.520672,90632.0,90631.0,6e-07]
["bitfinex","BTCUSD",1741220569657,0.72373285,90632.0,90631.0,6e-07]
["bitfinex","BTCUSD",1741220569869,1.07553285,90632.0,90631.0,6e-07]
["bitfinex","BTCUSD",1741220570054,1.12363285,90632.0,90631.0,6e-07]
["bitfinex","BTCUSD",1741220570303,0.520704,90619.0,90618.0,3e-07]
["bitfinex","BTCUSD",1741220570455,0.64828485,90619.0,90618.0,3e-07]
["bitfinex","BTCUSD",1741220570655,0.68447272,90619.0,90618.0,3e-07]
["bitfinex","BTCUSD",1741220570864,0.61654985,90617.0,90616.0,6e-07]
["bitfinex","BTCUSD",1741220571116,0.65273772,90617.0,90616.0,6e-07]
["bitfinex","BTCUSD",1741220571358,0.68395539,90617.0,90616.0,6e-07]
["bitfinex","BTCUSD",1741220572352,0.73055539,90617.0,90616.0,6e-07]
["bitfinex","BTCUSD",1741220572556,0.73055539,90617.0,90611.0,0.0008]
["bitfinex","BTCUSD",1741220572557,0.520721,90612.0,90611.0,0.0007606]
["bitfinex","BTCUSD",1741220572776,0.89824972,90612.0,90611.0,0.00114792]
["bitfinex","BTCUSD",1741220572986,0.86206185,90612.0,90611.0,0.00114792]
["bitfinex","BTCUSD",1741220573195,1.41819172,90612.0,90611.0,9.2e-07]
["bitfinex","BTCUSD",1741220573400,0.92946739,90612.0,90611.0,9.2e-07]
["bitfinex","BTCUSD",1741220573961,0.86206185,90612.0,90611.0,9.2e-07]
["bitfinex","BTCUSD",1741220574165,0.3,90611.0,90579.0,0.00088237]
["bitfinex","BTCUSD",1741220574369,0.220799,90580.0,90579.0,0.00099846]
["bitfinex","BTCUSD",1741220574727,0.220799,90580.0,90579.0,0.00011609]
["bitfinex","BTCUSD",1741220575494,0.23166081,90580.0,90579.0,0.00011609]
["bitfinex","BTCUSD",1741220576493,0.220799,90580.0,90579.0,0.00011609]
["bitfinex","BTCUSD",1741220576727,0.11284,90587.0,90579.0,0.00011609]
["bitfinex","BTCUSD",1741220576728,0.220796,90581.0,90579.0,0.00011609]
["bitfinex","BTCUSD",1741220576913,0.220799,90580.0,90579.0,0.00011609]
["bitfinex","BTCUSD",1741220577071,0.00079782,90583.0,90579.0,0.00011609]
["bitfinex","BTCUSD",1741220577699,0.00079782,90583.0,90580.0,0.1232]
["bitfinex","BTCUSD",1741220578273,0.220776,90590.0,90580.0,0.1232]
["bitfinex","BTCUSD",1741220578479,0.3268,90591.0,90580.0,0.1232]
["bitfinex","BTCUSD",1741220578686,0.547572,90591.0,90580.0,0.1232]
["bitfinex","BTCUSD",1741220578888,0.220774,90590.0,90580.0,0.1232]
["bitfinex","BTCUSD",1741220579141,0.3268,90591.0,90580.0,0.1252]
["bitfinex","BTCUSD",1741220579400,0.547573,90591.0,90580.0,0.1232]
["bitfinex","BTCUSD",1741220579578,0.3268,90591.0,90580.0,0.1232]
["bitfinex","BTCUSD",1741220579779,0.3268,90591.0,90582.0,0.220792]
["bitfinex","BTCUSD",1741220580002,0.3268,90591.0,90580.0,0.1232]
["bitfinex","BTCUSD",1741220580003,0.547572,90591.0,90580.0,0.1232]
["bitfinex","BTCUSD",1741220580204,0.3268,90591.0,90580.0,0.1232]
["bitfinex","BTCUSD",1741220580505,0.3268,90591.0,90581.0,0.00088237]
["bitfinex","BTCUSD",1741220580660,0.00088237,90598.0,90580.0,0.11925257]
["bitfinex","BTCUSD",1741220581082,0.001,90591.0,90580.0,0.34005057]
["bitfinex","BTCUSD",1741220581291,0.001,90591.0,90580.0,0.11925257]
["bitfinex","BTCUSD",1741220581471,0.22164937,90593.0,90580.0,0.11925257]
["bitfinex","BTCUSD",1741220581680,0.00088237,90593.0,90581.0,0.220795]
["bitfinex","BTCUSD",1741220581880,0.00088237,90596.0,90580.0,0.30143205]
["bitfinex","BTCUSD",1741220582082,0.00088237,90597.0,90581.0,0.15738531]
["bitfinex","BTCUSD",1741220582266,0.002,90598.0,90592.0,0.220768]
["bitfinex","BTCUSD",1741220582468,0.002,90598.0,90593.0,0.0797]
["bitfinex","BTCUSD",1741220582694,0.002,90598.0,90593.0,0.300467]
["bitfinex","BTCUSD",1741220582898,0.002,90598.0,90593.0,0.0797]
["bitfinex","BTCUSD",1741220583499,0.222756,90598.0,90593.0,0.0797]
["bitfinex","BTCUSD",1741220583681,0.002,90598.0,90593.0,0.0797]
["bitfinex","BTCUSD",1741220584307,0.002,90598.0,90594.0,0.220762]
["bitfinex","BTCUSD",1741220584481,0.003,90598.0,90593.0,0.0797]
["bitfinex","BTCUSD",1741220584689,0.01730574,90597.0,90593.0,0.0797]
["bitfinex","BTCUSD",1741220585084,0.01730574,90597.0,90596.0,0.34426]
["bitfinex","BTCUSD",1741220585364,0.01730574,90597.0,90596.0,0.69500205]
["bitfinex","BTCUSD",1741220585565,0.0003404,90644.0,90628.0,0.220681]
["bitfinex","BTCUSD",1741220585566,0.33494677,90644.0,90628.0,0.220681]
["bitfinex","BTCUSD",1741220585737,0.33494677,90644.0,90606.0,0.025]
["bitfinex","BTCUSD",1741220585738,0.00088237,90637.0,90629.0,0.078]
["bitfinex","BTCUSD",1741220585945,0.1134204,90644.0,90629.0,0.078]
["bitfinex","BTCUSD",1741220586685,0.220657,90639.0,90629.0,0.078]
["bitfinex","BTCUSD",1741220586883,0.09874843,90638.0,90629.0,0.078]
["bitfinex","BTCUSD",1741220587115,0.220662,90637.0,90629.0,0.078]
["bitfinex","BTCUSD",1741220587234,0.09874843,90638.0,90629.0,0.078]
["bitfinex","BTCUSD",1741220587440,0.220663,90636.0,90629.0,0.078]
["bitfinex","BTCUSD",1741220587632,0.220663,90636.0,90622.0,0.11308]
["bitfinex","BTCUSD",1741220587633,0.220677,90630.0,90618.0,0.0809]
["bitfinex","BTCUSD",1741220587841,0.220663,90636.0,90618.0,0.0809]
["bitfinex","BTCUSD",1741220587842,0.220685,90627.0,90618.0,0.0809]
["bitfinex","BTCUSD",1741220588252,0.220704,90619.0,90618.0,0.0809]
["bitfinex","BTCUSD",1741220589882,0.220694,90623.0,90618.0,0.0819]
["bitfinex","BTCUSD",1741220590080,0.01729978,90628.0,90618.0,0.0819]
["bitfinex","BTCUSD",1741220590277,0.01729978,90628.0,90618.0,0.26307948]
["bitfinex","BTCUSD",1741220590657,0.01729978,90628.0,90618.0,0.26607948]
["bitfinex","BTCUSD",1741220590918,0.01729978,90628.0,90619.0,0.441406]
["bitfinex","BTCUSD",1741220591239,0.01729978,90628.0,90618.0,0.0839]
["bitfinex","BTCUSD",1741220591381,0.22069,90625.0,90618.0,0.0839]
["bitfinex","BTCUSD",1741220591585,0.220693,90624.0,90618.0,0.0839]
["bitfinex","BTCUSD",1741220591789,0.22068,90629.0,90618.0,0.0839]
["bitfinex","BTCUSD",1741220591992,0.220704,90619.0,90614.0,0.1558]
["bitfinex","BTCUSD",1741220592197,0.220711,90617.0,90614.0,0.1558]
["bitfinex","BTCUSD",1741220592395,0.220714,90615.0,90614.0,0.1558]
["bitfinex","BTCUSD",1741220592620,0.220718,90613.0,90612.0,0.0827]
["bitfinex","BTCUSD",1741220593115,0.220714,90615.0,90612.0,0.0827]
["bitfinex","BTCUSD",1741220594322,0.220716,90614.0,90612.0,0.0827]
["bitfinex","BTCUSD",1741220594901,0.220731,90608.0,90607.0,0.0485]
["bitfinex","BTCUSD",1741220595400,0.220728,90609.0,90607.0,0.0485]
["bitfinex","BTCUSD",1741220595678,0.220723,90611.0,90605.0,0.0784]
["bitfinex","BTCUSD",1741220595679,0.220733,90607.0,90605.0,0.0784]
["bitfinex","BTCUSD",1741220596172,0.220733,90607.0,90605.0,0.07851609]
["bitfinex","BTCUSD",1741220596473,0.001,90614.0,90605.0,0.07851609]
["bitfinex","BTCUSD",1741220596680,0.220735,90606.0,90605.0,0.00011609]
["bitfinex","BTCUSD",1741220596880,0.220735,90606.0,90605.0,0.00411609]
["bitfinex","BTCUSD",1741220597310,0.001,90614.0,90605.0,0.00411609]
["bitfinex","BTCUSD",1741220597507,0.23801817,90615.0,90605.0,0.00411609]
["bitfinex","BTCUSD",1741220597661,0.001,90608.0,90605.0,0.00411609]
["bitfinex","BTCUSD",1741220598160,0.01730217,90615.0,90605.0,0.00411609]
["bitfinex","BTCUSD",1741220598362,0.220718,90613.0,90605.0,0.00411609]
["bitfinex","BTCUSD",1741220598545,0.23801617,90615.0,90605.0,0.00411609]
["bitfinex","BTCUSD",1741220598754,0.23801617,90615.0,90605.0,0.00011609]
["bitfinex","BTCUSD",1741220598955,0.01730217,90615.0,90608.0,0.220729]
["bitfinex","BTCUSD",1741220599152,0.01730217,90615.0,90605.0,0.00411609]
["bitfinex","BTCUSD",1741220599360,0.01730217,90615.0,90605.0,0.00011609]
["bitfinex","BTCUSD",1741220599654,0.01730217,90615.0,90606.0,0.220734]
["bitfinex","BTCUSD",1741220600052,0.01730217,90615.0,90605.0,0.00211609]
["bitfinex","BTCUSD",1741220600256,0.01730217,90615.0,90605.0,0.22285409]
["bitfinex","BTCUSD",1741220600458,0.01730217,90615.0,90605.0,0.00011609]
["bitfinex","BTCUSD",1741220600656,0.01730217,90615.0,90614.0,0.348216]
["bitfinex","BTCUSD",1741220600847,0.0003406,90628.0,90614.0,0.1275]
["bitfinex","BTCUSD",1741220601041,0.2210226,90628.0,90616.0,0.220711]
["bitfinex","BTCUSD",1741220601313,0.220688,90626.0,90614.0,0.348214]
["bitfinex","BTCUSD",1741220601511,0.0003406,90628.0,90614.0,0.1275]
["bitfinex","BTCUSD",1741220601661,0.22071,90617.0,90614.0,0.1275]
["bitfinex","BTCUSD",1741220601858,0.22071,90617.0,90614.0,0.0809]
["bitfinex","BTCUSD",1741220602060,0.220714,90615.0,90614.0,0.0809]
["bitfinex","BTCUSD",1741220602469,0.220714,90615.0,90612.0,0.11256]
["bitfinex","BTCUSD",1741220602687,0.22071,90617.0,90612.0,0.11256]
["bitfinex","BTCUSD",1741220603306,0.220715,90615.0,90612.0,0.11256]
["bitfinex","BTCUSD",1741220603466,0.220717,90614.0,90612.0,0.11256]
["bitfinex","BTCUSD",1741220603874,0.220715,90615.0,90612.0,0.11356]
["bitfinex","BTCUSD",1741220603875,0.220718,90613.0,90612.0,0.11356]
["bitfinex","BTCUSD",1741220604096,0.220718,90613.0,90612.0,0.001]
["bitfinex","BTCUSD",1741220604301,0.220721,90612.0,90611.0,0.3291]
["bitfinex","BTCUSD",1741220605194,0.220735,90606.0,90605.0,0.00011609]
["bitfinex","BTCUSD",1741220605593,0.22161737,90606.0,90605.0,0.00011609]
["bitfinex","BTCUSD",1741220605816,0.220735,90606.0,90605.0,0.00011609]
["bitfinex","BTCUSD",1741220606056,0.52161737,90606.0,90605.0,0.00011609]
["bitfinex","BTCUSD",1741220606850,0.56661737,90606.0,90605.0,0.00011609]
["bitfinex","BTCUSD",1741220606997,0.56661737,90606.0,90605.0,0.00111609]
["bitfinex","BTCUSD",1741220607196,0.56661737,90606.0,90605.0,0.00211609]
["bitfinex","BTCUSD",1741220607549,0.56661737,90606.0,90605.0,0.00111609]
["bitfinex","BTCUSD",1741220607781,0.57161737,90606.0,90605.0,0.00011609]
["bitfinex","BTCUSD",1741220608004,0.57761737,90606.0,90605.0,0.00011609]
["bitfinex","BTCUSD",1741220608555,0.90795822,90606.0,90605.0,0.00011609]
["bitfinex","BTCUSD",1741220608740,0.91495822,90606.0,90605.0,0.00011609]
["bitfinex","BTCUSD",1741220609371,0.520755,90598.0,90597.0,0.0001703]
["bitfinex","BTCUSD",1741220610206,0.53806248,90598.0,90597.0,0.0001703]
["bitfinex","BTCUSD",1741220610719,0.54206248,90598.0,90597.0,0.0001703]
["bitfinex","BTCUSD",1741220611128,0.62016248,90598.0,90597.0,0.0001703]
["bitfinex","BTCUSD",1741220611561,0.610855,90598.0,90597.0,0.0001703]
["bitfinex","BTCUSD",1741220612150,0.62539585,90598.0,90597.0,0.0001703]
["bitfinex","BTCUSD",1741220612651,0.62539585,90598.0,90597.0,3e-07]
["bitfinex","BTCUSD",1741220613247,0.95219585,90598.0,90597.0,3e-07]
["bitfinex","BTCUSD",1741220613650,0.95219585,90598.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220613651,0.220796,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220613827,0.632796,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220614210,0.77383685,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220614432,0.69633685,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220614712,0.6991061,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220614908,0.71039309,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220615561,0.71439309,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220615932,0.55339309,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220616136,0.5421061,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220616709,0.3213101,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220616933,0.5451061,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220617158,0.5381061,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220617586,0.5401061,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220617963,0.5381061,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220618887,0.5401061,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220620305,0.3173101,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220620507,0.5381061,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220620716,0.5391061,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220621212,0.5381061,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220621409,0.5401061,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220621611,0.522796,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220621936,0.523796,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220624822,0.53910721,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220625020,0.53810721,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220625238,0.54210721,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220625439,0.54510721,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220625802,0.54210721,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220625935,0.54510721,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220627250,0.54110721,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220627451,0.54510721,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220628614,0.54110721,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220629107,0.54610721,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220630386,0.54110721,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220631016,0.54510721,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220631665,0.523796,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220631824,0.520796,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220632029,0.525796,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220632226,0.528796,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220633450,0.656896,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220634317,0.572296,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220634689,0.575296,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220634895,0.59260721,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220635091,0.59060721,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220635621,0.59160721,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220635849,0.59460721,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220636075,0.59160721,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220636417,0.70688721,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220636621,0.70188721,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220636919,0.70788721,90581.0,90580.0,0.0001702]
["bitfinex","BTCUSD",1741220637127,0.220818,90572.0,90567.0,0.0001704]
["bitfinex","BTCUSD",1741220637891,0.520818,90572.0,90567.0,0.0001704]
["bitfinex","BTCUSD",1741220638492,0.520828,90568.0,90567.0,4e-07]
["bitfinex","BTCUSD",1741220638690,0.631948,90568.0,90567.0,0.00011608]
["bitfinex","BTCUSD",1741220639230,0.64926188,90568.0,90567.0,8e-08]
["bitfinex","BTCUSD",1741220639837,0.66380273,90568.0,90567.0,8e-08]
["bitfinex","BTCUSD",1741220640155,0.520855,90557.0,90556.0,2e-07]
["bitfinex","BTCUSD",1741220640358,0.520865,90553.0,90552.0,6e-07]
["bitfinex","BTCUSD",1741220640542,0.220916,90532.0,90531.0,7e-07]
["bitfinex","BTCUSD",1741220640744,0.64649685,90532.0,90531.0,7e-07]
["bitfinex","BTCUSD",1741220640990,0.631956,90532.0,90531.0,4.337e-05]
["bitfinex","BTCUSD",1741220641201,0.3,90532.0,90531.0,4.337e-05]
["bitfinex","BTCUSD",1741220641373,0.520916,90532.0,90531.0,4.337e-05]
["bitfinex","BTCUSD",1741220641599,0.52179837,90532.0,90531.0,4.337e-05]
["bitfinex","BTCUSD",1741220642716,0.53263982,90532.0,90531.0,4.337e-05]
["bitfinex","BTCUSD",1741220643118,0.53363982,90532.0,90531.0,4.337e-05]
["bitfinex","BTCUSD",1741220643865,0.67228067,90532.0,90531.0,4.337e-05]
["bitfinex","BTCUSD",1741220644566,0.6896019,90532.0,90531.0,4.337e-05]
["bitfinex","BTCUSD",1741220645076,0.6111019,90532.0,90531.0,4.337e-05]
["bitfinex","BTCUSD",1741220645629,0.55096105,90532.0,90531.0,4.337e-05]
["bitfinex","BTCUSD",1741220645832,0.66219868,90532.0,90531.0,4.337e-05]
["bitfinex","BTCUSD",1741220646032,0.66308105,90532.0,90531.0,4.337e-05]
["bitfinex","BTCUSD",1741220646237,0.66419868,90532.0,90531.0,4.337e-05]
["bitfinex","BTCUSD",1741220646764,0.66019868,90532.0,90531.0,4.337e-05]
["bitfinex","BTCUSD",1741220646968,0.66019868,90532.0,90525.0,0.0001702]
["bitfinex","BTCUSD",1741220646969,0.520931,90526.0,90525.0,0.0001702]
["bitfinex","BTCUSD",1741220647163,0.53547185,90526.0,90525.0,0.0001702]
["bitfinex","BTCUSD",1741220647617,0.520931,90526.0,90525.0,7e-07]
["bitfinex","BTCUSD",1741220647845,0.510977,90507.0,90506.0,0.0001703]
["bitfinex","BTCUSD",1741220648014,0.622297,90507.0,90506.0,0.00055755]
["bitfinex","BTCUSD",1741220648579,0.63962106,90507.0,90506.0,0.00055755]
["bitfinex","BTCUSD",1741220649141,0.64062106,90507.0,90506.0,0.00055755]
["bitfinex","BTCUSD",1741220649663,0.63962106,90507.0,90506.0,0.00055755]
["bitfinex","BTCUSD",1741220649826,0.64062106,90507.0,90506.0,0.00055755]
["bitfinex","BTCUSD",1741220650266,0.64262106,90507.0,90506.0,0.00055755]
["bitfinex","BTCUSD",1741220650635,0.64062106,90507.0,90506.0,0.00055755]
["bitfinex","BTCUSD",1741220651052,0.53230106,90507.0,90506.0,0.00055755]
["bitfinex","BTCUSD",1741220651259,0.64952424,90507.0,90506.0,5.5e-07]
["bitfinex","BTCUSD",1741220651666,1.34952424,90507.0,90506.0,5.5e-07]
["bitfinex","BTCUSD",1741220652027,1.33606339,90507.0,90506.0,5.5e-07]
["bitfinex","BTCUSD",1741220652290,1.33406339,90507.0,90506.0,5.5e-07]
["bitfinex","BTCUSD",1741220652514,1.33106339,90507.0,90506.0,5.5e-07]
["bitfinex","BTCUSD",1741220652741,1.33906339,90507.0,90506.0,5.5e-07]
["bitfinex","BTCUSD",1741220652971,0.708,90507.0,90506.0,5.5e-07]
["bitfinex","BTCUSD",1741220653406,0.703,90507.0,90506.0,5.5e-07]
["bitfinex","BTCUSD",1741220653679,0.929977,90507.0,90506.0,5.5e-07]
["bitfinex","BTCUSD",1741220653879,0.009,90507.0,90506.0,5.5e-07]
["bitfinex","BTCUSD",1741220654094,0.003,90507.0,90506.0,5.5e-07]
["bitfinex","BTCUSD",1741220654318,0.24130095,90507.0,90506.0,5.5e-07]
["bitfinex","BTCUSD",1741220654544,0.24030095,90507.0,90506.0,5.5e-07]
["bitfinex","BTCUSD",1741220655115,0.24130095,90507.0,90506.0,5.5e-07]
["bitfinex","BTCUSD",1741220655384,0.24130095,90507.0,90506.0,0.07567095]
["bitfinex","BTCUSD",1741220655385,0.02032395,90507.0,90506.0,0.07567095]
["bitfinex","BTCUSD",1741220655645,0.24130095,90507.0,90506.0,0.12547095]
["bitfinex","BTCUSD",1741220655881,0.23830095,90507.0,90506.0,0.12547095]
["bitfinex","BTCUSD",1741220656112,0.23930095,90507.0,90506.0,0.12547095]
["bitfinex","BTCUSD",1741220657393,0.23930095,90507.0,90506.0,0.00017095]
["bitfinex","BTCUSD",1741220658977,0.01832395,90507.0,90506.0,0.00017095]
["bitfinex","BTCUSD",1741220659195,0.01832395,90507.0,90506.0,0.22114995]
["bitfinex","BTCUSD",1741220659426,0.01832395,90507.0,90506.0,0.00017095]
["bitfinex","BTCUSD",1741220659643,0.00860102,90507.0,90506.0,0.69614995]
["bitfinex","BTCUSD",1741220659874,0.033236,90581.0,90506.0,0.69614995]
["bitfinex","BTCUSD",1741220659875,0.00088237,90557.0,90524.0,0.0758]
["bitfinex","BTCUSD",1741220660100,0.220838,90564.0,90538.0,0.220901]
["bitfinex","BTCUSD",1741220660322,0.01079258,90559.0,90539.0,0.1878]
["bitfinex","BTCUSD",1741220660521,0.2103619,90569.0,90539.0,0.1878]
["bitfinex","BTCUSD",1741220660522,0.220894,90541.0,90540.0,0.11196]
["bitfinex","BTCUSD",1741220660687,0.220894,90541.0,90539.0,0.0758]
["bitfinex","BTCUSD",1741220660688,0.220896,90540.0,90539.0,0.0758]
["bitfinex","BTCUSD",1741220660857,0.220922,90530.0,90528.0,0.0809]
["bitfinex","BTCUSD",1741220661051,0.220923,90529.0,90528.0,0.0809]
["bitfinex","BTCUSD",1741220661813,0.220923,90529.0,90519.0,0.0818]
["bitfinex","BTCUSD",1741220661814,0.220945,90520.0,90519.0,0.0818]
["bitfinex","BTCUSD",1741220662188,0.00038622,90529.0,90508.0,0.1586]
["bitfinex","BTCUSD",1741220662189,0.220972,90509.0,90508.0,0.1586]
["bitfinex","BTCUSD",1741220662359,0.11196,90528.0,90508.0,0.0466]
["bitfinex","BTCUSD",1741220662577,0.220955,90516.0,90508.0,0.0466]
["bitfinex","BTCUSD",1741220662773,0.441902,90518.0,90508.0,0.0466]
["bitfinex","BTCUSD",1741220663219,0.220964,90513.0,90508.0,0.0466]
["bitfinex","BTCUSD",1741220663834,0.220964,90513.0,90506.0,0.0819704]
["bitfinex","BTCUSD",1741220664233,0.220954,90517.0,90506.0,0.0819704]
["bitfinex","BTCUSD",1741220664234,0.220959,90515.0,90506.0,0.0819704]
["bitfinex","BTCUSD",1741220664436,0.220954,90517.0,90506.0,0.0819704]
["bitfinex","BTCUSD",1741220664612,0.220952,90518.0,90506.0,0.0819704]
["bitfinex","BTCUSD",1741220665218,0.001,90513.0,90506.0,0.0819704]
["bitfinex","BTCUSD",1741220666048,0.22095,90519.0,90506.0,0.0819704]
["bitfinex","BTCUSD",1741220666213,0.220949,90519.0,90506.0,0.0819704]
["bitfinex","BTCUSD",1741220667223,0.11196,90528.0,90506.0,0.0819704]
["bitfinex","BTCUSD",1741220667424,0.01731997,90516.0,90506.0,0.0819704]
["bitfinex","BTCUSD",1741220667960,0.001,90513.0,90506.0,0.0819704]
["bitfinex","BTCUSD",1741220668168,0.01731997,90516.0,90506.0,0.0819704]
["bitfinex","BTCUSD",1741220668689,0.01731997,90516.0,90513.0,0.220961]
["bitfinex","BTCUSD",1741220669127,0.01731997,90516.0,90512.0,0.11152]
["bitfinex","BTCUSD",1741220669128,0.01731997,90516.0,90514.0,0.21996]
["bitfinex","BTCUSD",1741220669250,0.01731997,90516.0,90512.0,0.11152]
["bitfinex","BTCUSD",1741220670295,0.01731997,90516.0,90506.0,0.0819704]
["bitfinex","BTCUSD",1741220671673,0.000341,90519.0,90506.0,0.0819704]
["bitfinex","BTCUSD",1741220672077,0.000341,90519.0,90506.0,0.0796704]
["bitfinex","BTCUSD",1741220672826,0.000341,90519.0,90518.0,0.22095]
["bitfinex","BTCUSD",1741220673590,0.000341,90519.0,90518.0,0.04734625]
["bitfinex","BTCUSD",1741220673908,0.000341,90519.0,90518.0,0.0458]
["bitfinex","BTCUSD",1741220674269,0.000341,90519.0,90518.0,0.26675]
["bitfinex","BTCUSD",1741220674465,0.000341,90519.0,90518.0,0.0458]
["bitfinex","BTCUSD",1741220675099,0.000341,90519.0,90518.0,0.1241]
["bitfinex","BTCUSD",1741220675374,0.000341,90519.0,90518.0,0.34505]
["bitfinex","BTCUSD",1741220675831,0.00038622,90529.0,90518.0,0.67005]
["bitfinex","BTCUSD",1741220676046,0.00038622,90529.0,90528.0,0.245926]
["bitfinex","BTCUSD",1741220676180,0.00038622,90529.0,90528.0,0.376426]
["bitfinex","BTCUSD",1741220677239,0.00038622,90529.0,90528.0,0.351426]
["bitfinex","BTCUSD",1741220678024,0.00138622,90529.0,90528.0,0.354426]
["bitfinex","BTCUSD",1741220678407,0.00138622,90529.0,90528.0,0.683526]
["bitfinex","BTCUSD",1741220680691,0.00138622,90529.0,90528.0,0.708526]
["bitfinex","BTCUSD",1741220681230,0.00172662,90529.0,90528.0,0.708526]
["bitfinex","BTCUSD",1741220681557,0.00172662,90529.0,90528.0,0.683526]
["bitfinex","BTCUSD",1741220681762,0.00172662,90529.0,90528.0,0.708526]
["bitfinex","BTCUSD",1741220682510,0.00272662,90529.0,90528.0,0.710526]
["bitfinex","BTCUSD",1741220682943,0.00272662,90529.0,90528.0,0.685526]
["bitfinex","BTCUSD",1741220683075,0.00272662,90529.0,90528.0,0.4646]
["bitfinex","BTCUSD",1741220683287,0.00272662,90529.0,90528.0,0.415]
["bitfinex","BTCUSD",1741220683881,0.00272662,90529.0,90528.0,0.005]
["bitfinex","BTCUSD",1741220684637,0.00172662,90529.0,90528.0,0.003]
["bitfinex","BTCUSD",1741220684847,0.00072662,90529.0,90519.0,0.220947]
["bitfinex","BTCUSD",1741220685044,0.00072662,90529.0,90528.0,0.004]
["bitfinex","BTCUSD",1741220685658,0.00072662,90529.0,90528.0,0.301926]
["bitfinex","BTCUSD",1741220685854,0.01804316,90529.0,90528.0,0.301926]
["bitfinex","BTCUSD",1741220686060,0.01804316,90529.0,90528.0,0.349226]
["bitfinex","BTCUSD",1741220686461,0.01804316,90529.0,90528.0,0.1283]
["bitfinex","BTCUSD",1741220686879,0.01804316,90529.0,90528.0,0.349226]
["bitfinex","BTCUSD",1741220687812,0.01804316,90529.0,90528.0,0.350226]
["bitfinex","BTCUSD",1741220689657,0.01804316,90529.0,90528.0,0.375226]
["bitfinex","BTCUSD",1741220690823,0.01804316,90529.0,90528.0,0.700326]
["bitfinex","BTCUSD",1741220691198,0.01904316,90529.0,90528.0,0.710326]
["bitfinex","BTCUSD",1741220691392,0.01804316,90529.0,90528.0,0.704326]
["bitfinex","BTCUSD",1741220691596,0.00072662,90529.0,90528.0,0.812126]
["bitfinex","BTCUSD",1741220691784,0.00172662,90529.0,90528.0,0.819126]
["bitfinex","BTCUSD",1741220691982,0.00172662,90529.0,90528.0,0.794126]
["bitfinex","BTCUSD",1741220692283,0.00172662,90529.0,90528.0,0.798126]
["bitfinex","BTCUSD",1741220692284,0.00272662,90529.0,90528.0,0.798126]
["bitfinex","BTCUSD",1741220692935,0.00272662,90529.0,90528.0,0.3401]
["bitfinex","BTCUSD",1741220694347,0.22364962,90529.0,90528.0,0.3401]
["bitfinex","BTCUSD",1741220694972,0.22364962,90529.0,90528.0,0.011]
["bitfinex","BTCUSD",1741220695358,0.22264962,90529.0,90528.0,0.007]
["bitfinex","BTCUSD",1741220695557,0.220937,90524.0,90519.0,0.0001701]
["bitfinex","BTCUSD",1741220696056,0.220938,90523.0,90519.0,0.0001701]
["bitfinex","BTCUSD",1741220697115,0.22094,90522.0,90519.0,0.0001701]
["bitfinex","BTCUSD",1741220697258,0.22093,90527.0,90519.0,0.0001701]
["bitfinex","BTCUSD",1741220697461,0.220934,90525.0,90519.0,0.0001701]
["bitfinex","BTCUSD",1741220697720,0.220931,90526.0,90519.0,0.0001701]
["bitfinex","BTCUSD",1741220698099,0.220931,90526.0,90519.0,0.0091701]
["bitfinex","BTCUSD",1741220698259,0.001,90523.0,90519.0,0.0041701]
["bitfinex","BTCUSD",1741220698456,0.001,90523.0,90519.0,0.0081701]
["bitfinex","BTCUSD",1741220698684,0.018045,90529.0,90519.0,0.0041701]
["bitfinex","BTCUSD",1741220699676,0.238969,90529.0,90519.0,0.0041701]
["bitfinex","BTCUSD",1741220699899,0.018045,90529.0,90519.0,0.0041701]
["bitfinex","BTCUSD",1741220700322,0.018045,90529.0,90519.0,0.2211171]
["bitfinex","BTCUSD",1741220700525,0.018045,90529.0,90524.0,0.220935]
["bitfinex","BTCUSD",1741220700743,0.018045,90529.0,90521.0,0.332821]
["bitfinex","BTCUSD",1741220700960,0.018045,90529.0,90521.0,0.11188]
["bitfinex","BTCUSD",1741220701124,0.018045,90529.0,90522.0,0.22094]
["bitfinex","BTCUSD",1741220701319,0.018045,90529.0,90525.0,0.220931]
["bitfinex","BTCUSD",1741220701565,0.00072662,90529.0,90525.0,0.220931]
["bitfinex","BTCUSD",1741220702020,0.00072662,90529.0,90524.0,0.220934]
["bitfinex","BTCUSD",1741220702227,0.00072662,90529.0,90524.0,0.224934]
["bitfinex","BTCUSD",1741220702565,0.00072662,90529.0,90525.0,0.220932]
["bitfinex","BTCUSD",1741220702890,0.00072662,90529.0,90524.0,0.224934]
["bitfinex","BTCUSD",1741220703041,0.00072662,90529.0,90524.0,0.004]
["bitfinex","BTCUSD",1741220703450,0.00072662,90529.0,90522.0,0.003]
["bitfinex","BTCUSD",1741220703625,0.00072662,90529.0,90521.0,0.332742]
["bitfinex","BTCUSD",1741220703828,0.00072662,90529.0,90525.0,0.004]
["bitfinex","BTCUSD",1741220704031,0.00072662,90529.0,90525.0,0.007]
["bitfinex","BTCUSD",1741220704235,0.00072662,90529.0,90522.0,0.220939]
["bitfinex","BTCUSD",1741220704441,0.00072662,90529.0,90521.0,0.332741]
["bitfinex","BTCUSD",1741220704666,0.00072662,90529.0,90523.0,0.220937]
["bitfinex","BTCUSD",1741220704986,0.00072662,90529.0,90528.0,0.220926]
["bitfinex","BTCUSD",1741220705185,0.220929,90527.0,90525.0,0.003]
["bitfinex","BTCUSD",1741220705338,0.220927,90528.0,90525.0,0.003]
["bitfinex","BTCUSD",1741220705544,0.00072662,90529.0,90524.0,0.3291]
["bitfinex","BTCUSD",1741220705752,0.00072662,90529.0,90519.0,0.0001701]
["bitfinex","BTCUSD",1741220705753,0.220945,90520.0,90519.0,0.0001701]
["bitfinex","BTCUSD",1741220707433,0.5320649,90520.0,90519.0,0.0001701]
["bitfinex","BTCUSD",1741220707559,0.57964727,90520.0,90519.0,0.0001701]
["bitfinex","BTCUSD",1741220708003,0.58064727,90520.0,90519.0,1e-07]
["bitfinex","BTCUSD",1741220708202,0.92198812,90520.0,90519.0,1e-07]
["bitfinex","BTCUSD",1741220708448,1.62298812,90520.0,90519.0,1e-07]
["bitfinex","BTCUSD",1741220708702,2.16873193,90520.0,90519.0,1e-07]
["bitfinex","BTCUSD",1741220708818,2.16873193,90520.0,90500.0,0.27348485]
["bitfinex","BTCUSD",1741220708819,0.520977,90507.0,90500.0,0.27348485]
["bitfinex","BTCUSD",1741220709030,0.64727785,90507.0,90500.0,0.27348485]
["bitfinex","BTCUSD",1741220709238,0.72337785,90507.0,90500.0,0.27348485]
["bitfinex","BTCUSD",1741220709439,1.42337785,90507.0,90500.0,0.27348485]
["bitfinex","BTCUSD",1741220709757,1.42616332,90507.0,90500.0,0.27348485]
["bitfinex","BTCUSD",1741220710762,1.43016332,90507.0,90500.0,0.27348485]
["bitfinex","BTCUSD",1741220711479,1.412837,90507.0,90500.0,0.27348485]
["bitfinex","BTCUSD",1741220711862,0.715837,90507.0,90500.0,0.27348485]
["bitfinex","BTCUSD",1741220713020,0.639817,90507.0,90500.0,0.27348485]
["bitfinex","BTCUSD",1741220715014,1.339817,90507.0,90500.0,0.27348485]
["bitfinex","BTCUSD",1741220716077,1.35714237,90507.0,90500.0,0.27348485]
["bitfinex","BTCUSD",1741220716275,1.35714237,90507.0,90506.0,2e-07]
["bitfinex","BTCUSD",1741220720896,0.54530237,90507.0,90506.0,2e-07]
["bitfinex","BTCUSD",1741220721544,0.527977,90507.0,90506.0,2e-07]
["bitfinex","BTCUSD",1741220721955,0.307,90507.0,90506.0,2e-07]
["bitfinex","BTCUSD",1741220722129,0.3,90507.0,90506.0,2e-07]
["bitfinex","BTCUSD",1741220722328,0.002,90507.0,90506.0,2e-07]
["bitfinex","BTCUSD",1741220722658,0.003,90507.0,90506.0,2e-07]
["bitfinex","BTCUSD",1741220723868,0.001,90507.0,90506.0,2e-07]
["bitfinex","BTCUSD",1741220724110,0.002,90507.0,90506.0,2e-07]
["bitfinex","BTCUSD",1741220724310,0.001,90507.0,90506.0,2e-07]
["bitfinex","BTCUSD",1741220724687,0.221977,90507.0,90506.0,2e-07]
["bitfinex","BTCUSD",1741220725829,0.23930098,90507.0,90506.0,2e-07]
["bitfinex","BTCUSD",1741220726667,0.01832398,90507.0,90506.0,2e-07]
["bitfinex","BTCUSD",1741220726866,0.23930098,90507.0,90506.0,2e-07]
["bitfinex","BTCUSD",1741220727238,0.23964138,90507.0,90506.0,2e-07]
["bitfinex","BTCUSD",1741220728055,0.01866438,90507.0,90506.0,2e-07]
["bitfinex","BTCUSD",1741220728512,0.23864138,90507.0,90506.0,2e-07]
["bitfinex","BTCUSD",1741220730147,0.01766438,90507.0,90506.0,2e-07]
["bitfinex","BTCUSD",1741220730322,0.01766438,90507.0,90506.0,0.2990792]
["bitfinex","BTCUSD",1741220730601,0.01766438,90507.0,90506.0,0.63912339]
["bitfinex","BTCUSD",1741220731442,0.0003404,90507.0,90506.0,0.63912339]
["bitfinex","BTCUSD",1741220731668,0.0003404,90507.0,90506.0,0.6281792]
["bitfinex","BTCUSD",1741220732205,0.0003404,90507.0,90506.0,0.7400992]
["bitfinex","BTCUSD",1741220732412,0.0003404,90507.0,90506.0,0.5191202]
["bitfinex","BTCUSD",1741220732612,0.2223174,90507.0,90506.0,0.4410202]
["bitfinex","BTCUSD",1741220733242,0.0013404,90507.0,90506.0,0.4410202]
["bitfinex","BTCUSD",1741220733436,0.0003404,90507.0,90506.0,0.4410202]
["bitfinex","BTCUSD",1741220733836,0.0003404,90507.0,90506.0,0.4450202]
["bitfinex","BTCUSD",1741220734536,0.0003404,90507.0,90506.0,0.4480202]
["bitfinex","BTCUSD",1741220734737,0.0003404,90507.0,90506.0,0.4410202]
["bitfinex","BTCUSD",1741220735147,0.0003404,90507.0,90506.0,0.6689992]
["bitfinex","BTCUSD",1741220735409,0.0003404,90507.0,90506.0,0.6659992]
["bitfinex","BTCUSD",1741220735540,0.0003404,90507.0,90506.0,0.4450202]
["bitfinex","BTCUSD",1741220735744,0.0003404,90507.0,90506.0,0.6659992]
["bitfinex","BTCUSD",1741220735961,0.01766174,90507.0,90506.0,0.6709992]
["bitfinex","BTCUSD",1741220736833,0.01766174,90507.0,90506.0,0.7754992]
["bitfinex","BTCUSD",1741220737581,0.01766174,90507.0,90506.0,0.5295202]
["bitfinex","BTCUSD",1741220738589,0.01766174,90507.0,90506.0,0.7504992]
["bitfinex","BTCUSD",1741220740209,0.01766174,90507.0,90506.0,0.8215992]
["bitfinex","BTCUSD",1741220741372,0.01766174,90507.0,90506.0,1.3551992]
["bitfinex","BTCUSD",1741220741554,0.0013404,90507.0,90506.0,1.3571992]
["bitfinex","BTCUSD",1741220741984,0.0013404,90507.0,90506.0,1.3621992]
["bitfinex","BTCUSD",1741220742136,4e-07,90507.0,90506.0,1.3871992]
["bitfinex","BTCUSD",1741220742343,4e-07,90507.0,90506.0,1.40174005]
["bitfinex","BTCUSD",1741220742537,4e-07,90507.0,90506.0,1.70174005]
["bitfinex","BTCUSD",1741220742918,0.00072662,90529.0,90528.0,0.351126]
["bitfinex","BTCUSD",1741220743102,0.00072662,90529.0,90528.0,0.462086]
["bitfinex","BTCUSD",1741220743324,0.00072662,90529.0,90528.0,0.487086]
["bitfinex","BTCUSD",1741220743815,0.00072662,90529.0,90528.0,1.353786]
["bitfinex","BTCUSD",1741220744240,0.00072662,90529.0,90528.0,1.358786]
["bitfinex","BTCUSD",1741220745741,0.00072662,90529.0,90528.0,1.364786]
["bitfinex","BTCUSD",1741220748275,0.00072662,90529.0,90528.0,1.37304762]
["bitfinex","BTCUSD",1741220751316,0.00072662,90529.0,90528.0,1.37321772]
["bitfinex","BTCUSD",1741220760925,0.00072662,90529.0,90528.0,1.41275857]
["bitfinex","BTCUSD",1741220761525,0.00072662,90529.0,90528.0,1.37321772]
["bitfinex","BTCUSD",1741220761751,0.00072662,90529.0,90528.0,1.36721772]
["bitfinex","BTCUSD",1741220762092,0.00072662,90529.0,90528.0,1.37421772]
["bitfinex","BTCUSD",1741220762410,0.00072662,90529.0,90528.0,1.36721772]
["bitfinex","BTCUSD",1741220763152,0.00072662,90529.0,90528.0,1.36221772]
["bitfinex","BTCUSD",1741220763560,0.00072662,90529.0,90528.0,1.36721772]
["bitfinex","BTCUSD",1741220763767,0.00072662,90529.0,90528.0,1.36221772]
["bitfinex","BTCUSD",1741220763963,0.00072662,90529.0,90528.0,1.36921772]
["bitfinex","BTCUSD",1741220764181,0.00072662,90529.0,90528.0,1.37621772]
["bitfinex","BTCUSD",1741220766805,0.00072662,90529.0,90528.0,1.39075857]
["bitfinex","BTCUSD",1741220766961,0.0756,90571.0,90541.0,0.025]
["bitfinex","BTCUSD",1741220767345,0.00045663,90568.0,90547.0,0.18272373]
["bitfinex","BTCUSD",1741220767474,0.01731328,90562.0,90555.0,0.220858]
["bitfinex","BTCUSD",1741220767677,0.01731328,90562.0,90556.0,0.11104]
["bitfinex","BTCUSD",1741220767876,0.1223,90559.0,90542.0,0.48498]
["bitfinex","BTCUSD",1741220768080,0.220889,90543.0,90542.0,0.3291]
["bitfinex","BTCUSD",1741220768301,0.220886,90545.0,90542.0,0.3291]
["bitfinex","BTCUSD",1741220768505,0.00088237,90557.0,90542.0,0.3291]
["bitfinex","BTCUSD",1741220768708,0.220871,90551.0,90542.0,0.3291]
["bitfinex","BTCUSD",1741220768924,0.01731436,90545.0,90542.0,0.3291]
["bitfinex","BTCUSD",1741220769330,0.23820136,90545.0,90542.0,0.3291]
["bitfinex","BTCUSD",1741220769525,0.01731436,90545.0,90542.0,0.3291]
["bitfinex","BTCUSD",1741220769769,0.01731436,90545.0,90529.0,0.3291]
["bitfinex","BTCUSD",1741220769770,0.0805,90544.0,90529.0,0.3291]
["bitfinex","BTCUSD",1741220769973,0.0805,90544.0,90535.0,0.111]
["bitfinex","BTCUSD",1741220770175,0.01731436,90545.0,90535.0,0.111]
["bitfinex","BTCUSD",1741220770312,0.01731436,90545.0,90540.0,0.220895]
["bitfinex","BTCUSD",1741220770515,0.01731436,90545.0,90544.0,0.220887]
["bitfinex","BTCUSD",1741220770714,0.01731436,90545.0,90544.0,0.549987]
["bitfinex","BTCUSD",1741220770920,0.00045663,90568.0,90555.0,0.220858]
["bitfinex","BTCUSD",1741220771133,0.00045663,90568.0,90557.0,0.220853]
["bitfinex","BTCUSD",1741220771589,0.00045663,90568.0,90556.0,0.11108]
["bitfinex","BTCUSD",1741220771796,0.00045663,90568.0,90557.0,0.220853]
["bitfinex","BTCUSD",1741220771992,0.00045663,90568.0,90556.0,0.331937]
["bitfinex","BTCUSD",1741220772198,0.00045663,90568.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741220772353,0.00045663,90568.0,90558.0,0.18272373]
["bitfinex","BTCUSD",1741220772354,0.00045663,90568.0,90564.0,0.220837]
["bitfinex","BTCUSD",1741220772555,0.00045663,90568.0,90557.0,0.3291]
["bitfinex","BTCUSD",1741220772958,0.22128563,90568.0,90557.0,0.3291]
["bitfinex","BTCUSD",1741220773159,0.220838,90565.0,90557.0,0.3291]
["bitfinex","BTCUSD",1741220773397,0.220836,90565.0,90557.0,0.3291]
["bitfinex","BTCUSD",1741220773622,0.220834,90566.0,90557.0,0.3291]
["bitfinex","BTCUSD",1741220773957,0.01731124,90564.0,90557.0,0.3291]
["bitfinex","BTCUSD",1741220774546,0.220848,90560.0,90557.0,0.3291]
["bitfinex","BTCUSD",1741220774749,0.220844,90562.0,90557.0,0.3291]
["bitfinex","BTCUSD",1741220774991,0.22084,90563.0,90557.0,0.3291]
["bitfinex","BTCUSD",1741220775163,0.220843,90562.0,90557.0,0.3291]
["bitfinex","BTCUSD",1741220775368,0.22084,90563.0,90557.0,0.3291]
["bitfinex","BTCUSD",1741220775571,0.220843,90562.0,90557.0,0.3291]
["bitfinex","BTCUSD",1741220775782,0.220848,90560.0,90557.0,0.3291]
["bitfinex","BTCUSD",1741220775983,0.220848,90560.0,90557.0,0.3301]
["bitfinex","BTCUSD",1741220776183,0.220852,90558.0,90557.0,0.001]
["bitfinex","BTCUSD",1741220776987,0.568752,90558.0,90557.0,0.001]
["bitfinex","BTCUSD",1741220777474,0.220872,90550.0,90549.0,0.15588]
["bitfinex","BTCUSD",1741220777675,0.220855,90557.0,90542.0,0.43994]
["bitfinex","BTCUSD",1741220777893,0.3479,90558.0,90542.0,0.43994]
["bitfinex","BTCUSD",1741220778230,0.220875,90549.0,90542.0,0.43994]
["bitfinex","BTCUSD",1741220778658,0.22087,90551.0,90542.0,0.43994]
["bitfinex","BTCUSD",1741220778791,0.01731458,90554.0,90542.0,0.43994]
["bitfinex","BTCUSD",1741220778996,0.01731458,90554.0,90542.0,0.66083]
["bitfinex","BTCUSD",1741220779312,0.01731458,90554.0,90542.0,0.43994]
["bitfinex","BTCUSD",1741220779491,0.01731458,90554.0,90543.0,0.220889]
["bitfinex","BTCUSD",1741220779834,0.01731458,90554.0,90544.0,0.220886]
["bitfinex","BTCUSD",1741220780065,0.01731458,90554.0,90545.0,0.220883]
["bitfinex","BTCUSD",1741220780271,0.01731458,90554.0,90546.0,0.220881]
["bitfinex","BTCUSD",1741220780468,0.01731458,90554.0,90550.0,0.22087]
["bitfinex","BTCUSD",1741220780691,0.01731458,90554.0,90543.0,0.00154588]
["bitfinex","BTCUSD",1741220780877,0.01731458,90554.0,90542.0,0.44294]
["bitfinex","BTCUSD",1741220780878,0.01731458,90554.0,90553.0,0.220865]
["bitfinex","BTCUSD",1741220781087,0.01731458,90554.0,90553.0,0.1106]
["bitfinex","BTCUSD",1741220781262,0.01731458,90554.0,90553.0,0.331465]
["bitfinex","BTCUSD",1741220781491,0.3,90565.0,90554.0,0.220862]
["bitfinex","BTCUSD",1741220781688,0.04615663,90568.0,90553.0,0.1106]
["bitfinex","BTCUSD",1741220781896,0.04615663,90568.0,90554.0,0.220861]
["bitfinex","BTCUSD",1741220782089,0.04615663,90568.0,90553.0,0.1106]
["bitfinex","BTCUSD",1741220782256,0.04615663,90568.0,90553.0,0.1136]
["bitfinex","BTCUSD",1741220782452,0.04615663,90568.0,90554.0,0.22086]
["bitfinex","BTCUSD",1741220783040,0.34615663,90568.0,90553.0,0.1136]
["bitfinex","BTCUSD",1741220783200,0.220839,90564.0,90553.0,0.1136]
["bitfinex","BTCUSD",1741220783595,0.520832,90567.0,90553.0,0.1106]
["bitfinex","BTCUSD",1741220783794,0.3,90567.0,90553.0,0.1106]
["bitfinex","BTCUSD",1741220783997,0.00088237,90566.0,90553.0,0.1106]
["bitfinex","BTCUSD",1741220784174,0.3,90567.0,90554.0,0.220862]
["bitfinex","BTCUSD",1741220784376,0.3,90567.0,90554.0,0.220861]
["bitfinex","BTCUSD",1741220784725,0.04615663,90568.0,90554.0,0.220861]
["bitfinex","BTCUSD",1741220784899,0.04615663,90568.0,90553.0,0.331464]
["bitfinex","BTCUSD",1741220785221,0.00088237,90567.0,90554.0,0.220861]
["bitfinex","BTCUSD",1741220785398,0.04615663,90568.0,90555.0,0.220859]
["bitfinex","BTCUSD",1741220785606,0.04615663,90568.0,90553.0,0.1106]
["bitfinex","BTCUSD",1741220785782,0.00045663,90568.0,90553.0,0.4397]
["bitfinex","BTCUSD",1741220786352,0.01731206,90565.0,90553.0,0.4397]
["bitfinex","BTCUSD",1741220786532,0.01731206,90565.0,90564.0,0.220838]
["bitfinex","BTCUSD",1741220786875,0.01731206,90565.0,90559.0,0.220848]
["bitfinex","BTCUSD",1741220787095,0.01731206,90565.0,90553.0,0.4397]
["bitfinex","BTCUSD",1741220787303,0.01731206,90565.0,90557.0,0.025]
["bitfinex","BTCUSD",1741220787501,6.3e-07,90568.0,90567.0,0.54583]
["bitfinex","BTCUSD",1741220787780,0.0003404,90607.0,90596.0,0.22076]
["bitfinex","BTCUSD",1741220788164,0.0003404,90607.0,90596.0,0.33682509]
["bitfinex","BTCUSD",1741220788165,0.00045666,90597.0,90596.0,0.33682509]
["bitfinex","BTCUSD",1741220788297,0.00045666,90597.0,90596.0,0.11452]
["bitfinex","BTCUSD",1741220788877,0.01776188,90597.0,90596.0,0.11452]
["bitfinex","BTCUSD",1741220789993,0.01776188,90597.0,90596.0,0.11552]
["bitfinex","BTCUSD",1741220790834,0.01776188,90597.0,90596.0,0.11452]
["bitfinex","BTCUSD",1741220791440,0.00045666,90597.0,90596.0,0.11452]
["bitfinex","BTCUSD",1741220791641,0.00045666,90597.0,90596.0,0.11552]
["bitfinex","BTCUSD",1741220792089,0.00045666,90597.0,90596.0,0.11652]
["bitfinex","BTCUSD",1741220792411,0.00045666,90597.0,90596.0,0.11952]
["bitfinex","BTCUSD",1741220793022,0.00045666,90597.0,90596.0,0.34028]
["bitfinex","BTCUSD",1741220793257,0.00045666,90597.0,90596.0,0.69438]
["bitfinex","BTCUSD",1741220794008,0.00045666,90597.0,90596.0,0.69238]
["bitfinex","BTCUSD",1741220794343,0.00045666,90597.0,90596.0,0.70392085]
["bitfinex","BTCUSD",1741220794543,0.00045666,90597.0,90596.0,0.72892085]
["bitfinex","BTCUSD",1741220794761,0.00045666,90597.0,90596.0,0.73392085]
["bitfinex","BTCUSD",1741220795178,0.00045666,90597.0,90596.0,0.72892085]
["bitfinex","BTCUSD",1741220795602,0.00045666,90597.0,90596.0,1.57452085]
["bitfinex","BTCUSD",1741220795759,0.00045666,90597.0,90596.0,1.57652085]
["bitfinex","BTCUSD",1741220795959,0.00045666,90597.0,90596.0,1.65202085]
["bitfinex","BTCUSD",1741220796182,6.6e-07,90597.0,90596.0,1.65002085]
["bitfinex","BTCUSD",1741220796535,6.6e-07,90597.0,90596.0,1.65702085]
["bitfinex","BTCUSD",1741220798642,6.6e-07,90597.0,90596.0,1.66144685]
["bitfinex","BTCUSD",1741220799676,6.6e-07,90597.0,90596.0,1.68380021]
["bitfinex","BTCUSD",1741220800285,6.6e-07,90597.0,90596.0,1.63380021]
["bitfinex","BTCUSD",1741220800514,6.6e-07,90597.0,90596.0,1.68380021]
["bitfinex","BTCUSD",1741220800691,0.00034066,90597.0,90596.0,1.106886]
["bitfinex","BTCUSD",1741220800921,0.00034066,90597.0,90596.0,0.682926]
["bitfinex","BTCUSD",1741220801070,0.00034066,90597.0,90596.0,0.6785]
["bitfinex","BTCUSD",1741220801830,0.00034066,90597.0,90596.0,0.6715]
["bitfinex","BTCUSD",1741220801977,0.00034066,90597.0,90596.0,0.6785]
["bitfinex","BTCUSD",1741220804125,0.00034066,90597.0,90596.0,0.79594085]
["bitfinex","BTCUSD",1741220804898,0.00034066,90597.0,90596.0,0.3361]
["bitfinex","BTCUSD",1741220805237,0.00034066,90597.0,90596.0,0.014]
["bitfinex","BTCUSD",1741220805238,0.22109766,90597.0,90596.0,0.014]
["bitfinex","BTCUSD",1741220805849,0.23840243,90597.0,90596.0,0.014]
["bitfinex","BTCUSD",1741220806671,0.61590243,90597.0,90596.0,0.014]
["bitfinex","BTCUSD",1741220807087,0.66560243,90597.0,90596.0,0.014]
["bitfinex","BTCUSD",1741220807229,0.68014328,90597.0,90596.0,0.007]
["bitfinex","BTCUSD",1741220807438,0.220818,90572.0,90571.0,0.09853751]
["bitfinex","BTCUSD",1741220807645,0.347018,90572.0,90571.0,0.09853751]
["bitfinex","BTCUSD",1741220808050,0.3643283,90572.0,90571.0,0.09853751]
["bitfinex","BTCUSD",1741220808266,0.1435103,90572.0,90571.0,0.09853751]
["bitfinex","BTCUSD",1741220808670,0.3643283,90572.0,90571.0,0.09853751]
["bitfinex","BTCUSD",1741220809012,0.6643283,90572.0,90571.0,0.09853751]
["bitfinex","BTCUSD",1741220809211,0.6643283,90572.0,90571.0,0.10453751]
["bitfinex","BTCUSD",1741220809926,0.6643283,90572.0,90571.0,0.006]
["bitfinex","BTCUSD",1741220810673,0.520826,90569.0,90554.0,0.1148]
["bitfinex","BTCUSD",1741220811897,0.522826,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220812297,0.520826,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220813674,0.522826,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220814479,0.520826,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220814620,0.5381384,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220814804,0.5401384,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220815428,0.5381384,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220816848,0.5421384,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220817354,0.6521784,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220817555,0.6551784,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220817784,0.66971925,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220818329,0.74611925,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220819263,0.75011925,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220819457,1.45011925,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220819662,1.4355784,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220820659,1.4285784,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220821013,1.4315784,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220821440,1.411266,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220821845,1.414266,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220822163,1.303226,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220822364,1.416826,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220822742,1.226826,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220823557,1.223826,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220823945,0.523826,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220824468,0.520826,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220824679,0.521826,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220824933,0.53913869,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220825103,0.54113869,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220825289,0.32031269,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220826006,0.01931269,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220826327,0.02031269,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220826492,0.01831269,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220826898,0.01731269,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220827147,0.01731269,90569.0,90568.0,0.0022854]
["bitfinex","BTCUSD",1741220827352,0.23813869,90569.0,90568.0,0.0022854]
["bitfinex","BTCUSD",1741220827927,0.66303869,90569.0,90568.0,0.0022854]
["bitfinex","BTCUSD",1741220828411,0.77647869,90569.0,90568.0,0.0022854]
["bitfinex","BTCUSD",1741220828822,0.69827869,90569.0,90568.0,0.0022854]
["bitfinex","BTCUSD",1741220829094,0.69827869,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220829518,0.70327869,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220829886,1.40827869,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220830069,1.41281954,90569.0,90568.0,0.0002854]
["bitfinex","BTCUSD",1741220830285,1.67488991,90569.0,90568.0,4e-07]
["bitfinex","BTCUSD",1741220830513,1.42170191,90569.0,90568.0,4e-07]
["bitfinex","BTCUSD",1741220830951,0.220918,90531.0,90530.0,0.0001701]
["bitfinex","BTCUSD",1741220831150,0.220918,90531.0,90530.0,0.00028593]
["bitfinex","BTCUSD",1741220831561,0.220912,90534.0,90530.0,0.00028593]
["bitfinex","BTCUSD",1741220831859,0.220906,90537.0,90530.0,0.00028593]
["bitfinex","BTCUSD",1741220831997,0.220918,90531.0,90530.0,0.00028593]
["bitfinex","BTCUSD",1741220833012,0.220918,90531.0,90530.0,0.00228593]
["bitfinex","BTCUSD",1741220833220,0.220918,90531.0,90530.0,0.00528593]
["bitfinex","BTCUSD",1741220834163,0.220914,90533.0,90530.0,0.00528593]
["bitfinex","BTCUSD",1741220834682,0.01731654,90533.0,90530.0,0.00528593]
["bitfinex","BTCUSD",1741220835192,0.01731654,90533.0,90530.0,0.00228593]
["bitfinex","BTCUSD",1741220835577,0.01731654,90533.0,90530.0,0.00728593]
["bitfinex","BTCUSD",1741220839576,0.01731654,90533.0,90531.0,0.220918]
["bitfinex","BTCUSD",1741220840019,0.01731654,90533.0,90530.0,0.00728593]
["bitfinex","BTCUSD",1741220840257,0.01731654,90533.0,90531.0,0.220917]
["bitfinex","BTCUSD",1741220840391,0.01731654,90533.0,90532.0,0.220916]
["bitfinex","BTCUSD",1741220840591,0.01731654,90533.0,90531.0,0.220916]
["bitfinex","BTCUSD",1741220840782,0.01731654,90533.0,90532.0,0.220916]
["bitfinex","BTCUSD",1741220841419,0.01731654,90533.0,90531.0,0.002]
["bitfinex","BTCUSD",1741220841621,0.3,90541.0,90530.0,0.00028593]
["bitfinex","BTCUSD",1741220841865,0.3,90541.0,90531.0,0.005]
["bitfinex","BTCUSD",1741220841866,0.220903,90538.0,90531.0,0.005]
["bitfinex","BTCUSD",1741220842067,0.220903,90538.0,90532.0,0.002]
["bitfinex","BTCUSD",1741220842247,0.220896,90540.0,90531.0,0.005]
["bitfinex","BTCUSD",1741220842248,0.3,90539.0,90531.0,0.005]
["bitfinex","BTCUSD",1741220842663,0.3,90539.0,90531.0,0.002]
["bitfinex","BTCUSD",1741220843073,0.3,90539.0,90530.0,0.00228593]
["bitfinex","BTCUSD",1741220843449,0.3,90539.0,90530.0,0.00028593]
["bitfinex","BTCUSD",1741220843706,0.3,90540.0,90531.0,0.002]
["bitfinex","BTCUSD",1741220844125,0.520898,90540.0,90531.0,0.002]
["bitfinex","BTCUSD",1741220844340,0.3,90540.0,90531.0,0.002]
["bitfinex","BTCUSD",1741220844550,0.3,90540.0,90532.0,0.002]
["bitfinex","BTCUSD",1741220844784,0.3,90544.0,90531.0,0.002]
["bitfinex","BTCUSD",1741220844994,0.3,90540.0,90530.0,0.00028593]
["bitfinex","BTCUSD",1741220845382,0.520897,90540.0,90530.0,0.00228593]
["bitfinex","BTCUSD",1741220845675,0.3,90540.0,90531.0,0.001]
["bitfinex","BTCUSD",1741220845831,0.18256155,90541.0,90531.0,0.001]
["bitfinex","BTCUSD",1741220846031,0.520918,90531.0,90530.0,0.00228593]
["bitfinex","BTCUSD",1741220846255,0.72539885,90531.0,90530.0,0.00128593]
["bitfinex","BTCUSD",1741220847481,0.72539885,90531.0,90530.0,0.00028593]
["bitfinex","BTCUSD",1741220848041,1.43363293,90531.0,90530.0,0.00028593]
["bitfinex","BTCUSD",1741220848443,1.43463293,90531.0,90530.0,0.00028593]
["bitfinex","BTCUSD",1741220849413,1.54791978,90531.0,90530.0,0.00028593]
["bitfinex","BTCUSD",1741220849586,1.54791978,90531.0,90528.0,3e-08]
["bitfinex","BTCUSD",1741220849587,0.520923,90529.0,90528.0,3e-08]
["bitfinex","BTCUSD",1741220849762,1.38396385,90529.0,90528.0,3e-08]
["bitfinex","BTCUSD",1741220849998,1.45141821,90529.0,90528.0,3e-08]
["bitfinex","BTCUSD",1741220850768,0.651277,90507.0,90506.0,2e-07]
["bitfinex","BTCUSD",1741220850895,1.10521785,90507.0,90506.0,0.00038642]
["bitfinex","BTCUSD",1741220851125,1.17267221,90507.0,90506.0,0.00038642]
["bitfinex","BTCUSD",1741220851533,1.17267221,90507.0,90498.0,7.7e-07]
["bitfinex","BTCUSD",1741220851534,0.545992,90501.0,90498.0,7.7e-07]
["bitfinex","BTCUSD",1741220851761,0.545992,90501.0,90491.0,0.0008]
["bitfinex","BTCUSD",1741220851762,0.53554185,90497.0,90491.0,0.0008]
["bitfinex","BTCUSD",1741220852086,0.53554185,90497.0,90471.0,0.02965368]
["bitfinex","BTCUSD",1741220852087,0.521038,90482.0,90471.0,0.02965368]
["bitfinex","BTCUSD",1741220852275,0.66506382,90482.0,90481.0,0.01011613]
["bitfinex","BTCUSD",1741220852493,0.70125236,90482.0,90481.0,0.01011613]
["bitfinex","BTCUSD",1741220853237,0.64465491,90482.0,90481.0,0.01011613]
["bitfinex","BTCUSD",1741220854599,0.69817184,90482.0,90481.0,0.01011613]
["bitfinex","BTCUSD",1741220854803,0.68731493,90482.0,90481.0,0.01011613]
["bitfinex","BTCUSD",1741220854939,0.31932839,90482.0,90481.0,0.01011613]
["bitfinex","BTCUSD",1741220855139,0.31832839,90482.0,90481.0,0.01011613]
["bitfinex","BTCUSD",1741220855363,0.31732839,90482.0,90481.0,0.01011613]
["bitfinex","BTCUSD",1741220855545,0.31832839,90482.0,90481.0,0.01011613]
["bitfinex","BTCUSD",1741220856184,0.57655493,90482.0,90481.0,0.01011613]
["bitfinex","BTCUSD",1741220856341,0.73762391,90482.0,90481.0,0.01011613]
["bitfinex","BTCUSD",1741220856544,0.75216476,90482.0,90481.0,0.01211613]
["bitfinex","BTCUSD",1741220856977,0.7604401,90482.0,90481.0,0.01211613]
["bitfinex","BTCUSD",1741220857421,1.4604401,90482.0,90481.0,0.01211613]
["bitfinex","BTCUSD",1741220858169,1.4604401,90482.0,90481.0,0.01011613]
["bitfinex","BTCUSD",1741220858410,1.4644401,90482.0,90481.0,0.01011613]
["bitfinex","BTCUSD",1741220858844,1.4634401,90482.0,90481.0,0.01011613]
["bitfinex","BTCUSD",1741220859244,1.36879925,90482.0,90481.0,0.01011613]
["bitfinex","BTCUSD",1741220859745,1.31979925,90482.0,90481.0,0.01011613]
["bitfinex","BTCUSD",1741220859966,1.31152391,90482.0,90481.0,0.01011613]
["bitfinex","BTCUSD",1741220860156,1.13632839,90482.0,90481.0,0.01011613]
["bitfinex","BTCUSD",1741220860963,1.35736639,90482.0,90481.0,0.01011613]
["bitfinex","BTCUSD",1741220861171,1.13632839,90482.0,90481.0,0.01011613]
["bitfinex","BTCUSD",1741220861368,1.02332839,90482.0,90481.0,0.01011613]
["bitfinex","BTCUSD",1741220861609,1.006,90482.0,90481.0,0.01011613]
["bitfinex","BTCUSD",1741220861784,0.006,90482.0,90481.0,0.09051613]
["bitfinex","BTCUSD",1741220862143,0.003,90482.0,90481.0,0.09068653]
["bitfinex","BTCUSD",1741220862587,0.00088237,90493.0,90481.0,0.20576653]
["bitfinex","BTCUSD",1741220862783,0.220999,90498.0,90481.0,0.20576653]
["bitfinex","BTCUSD",1741220863048,0.3,90495.0,90481.0,0.20376653]
["bitfinex","BTCUSD",1741220863342,0.00088237,90494.0,90481.0,0.20376653]
["bitfinex","BTCUSD",1741220863542,0.00088237,90494.0,90482.0,0.221036]
["bitfinex","BTCUSD",1741220863740,0.00088237,90494.0,90481.0,0.20376653]
["bitfinex","BTCUSD",1741220863741,0.00088237,90494.0,90481.0,0.09068653]
["bitfinex","BTCUSD",1741220863969,0.00088237,90494.0,90481.0,0.20372653]
["bitfinex","BTCUSD",1741220864100,0.00088237,90494.0,90488.0,0.221023]
["bitfinex","BTCUSD",1741220864301,0.18256155,90510.0,90486.0,0.0461]
["bitfinex","BTCUSD",1741220864302,0.00088237,90506.0,90491.0,0.221016]
["bitfinex","BTCUSD",1741220864512,0.003,90498.0,90495.0,0.221004]
["bitfinex","BTCUSD",1741220864703,0.003,90498.0,90497.0,0.221001]
["bitfinex","BTCUSD",1741220864906,0.01732387,90503.0,90502.0,0.220989]
["bitfinex","BTCUSD",1741220865290,0.01732387,90503.0,90501.0,0.3291]
["bitfinex","BTCUSD",1741220865602,0.01732387,90503.0,90501.0,0.550092]
["bitfinex","BTCUSD",1741220865828,0.01732387,90503.0,90501.0,0.3271]
["bitfinex","BTCUSD",1741220866189,0.01732387,90503.0,90502.0,0.220989]
["bitfinex","BTCUSD",1741220866417,0.01732387,90503.0,90502.0,0.54963561]
["bitfinex","BTCUSD",1741220866798,0.01732387,90503.0,90502.0,0.671789]
["bitfinex","BTCUSD",1741220868152,0.01832387,90503.0,90502.0,0.674789]
["bitfinex","BTCUSD",1741220868556,0.01932387,90503.0,90502.0,0.681789]
["bitfinex","BTCUSD",1741220870086,0.01932387,90503.0,90502.0,0.4608]
["bitfinex","BTCUSD",1741220870310,0.01932387,90503.0,90502.0,0.794829]
["bitfinex","BTCUSD",1741220870616,0.01932387,90503.0,90502.0,0.5738]
["bitfinex","BTCUSD",1741220870814,0.01932387,90503.0,90502.0,0.2003]
["bitfinex","BTCUSD",1741220871044,0.24031087,90503.0,90502.0,0.01]
["bitfinex","BTCUSD",1741220871513,0.222987,90503.0,90502.0,0.01]
["bitfinex","BTCUSD",1741220871723,0.002,90503.0,90502.0,0.01]
["bitfinex","BTCUSD",1741220871907,0.002,90503.0,90502.0,0.308789]
["bitfinex","BTCUSD",1741220873163,0.002,90503.0,90502.0,0.0878]
["bitfinex","BTCUSD",1741220873332,0.002,90503.0,90502.0,0.12308]
["bitfinex","BTCUSD",1741220874126,0.002,90503.0,90502.0,0.01]
["bitfinex","BTCUSD",1741220874724,0.01966199,90503.0,90502.0,0.01]
["bitfinex","BTCUSD",1741220875992,0.01966199,90503.0,90502.0,0.230989]
["bitfinex","BTCUSD",1741220876123,0.01966199,90503.0,90502.0,0.01]
["bitfinex","BTCUSD",1741220878386,0.01966199,90503.0,90502.0,0.230989]
["bitfinex","BTCUSD",1741220880262,0.01966199,90503.0,90502.0,0.01]
["bitfinex","BTCUSD",1741220881433,0.01966199,90503.0,90502.0,0.230989]
["bitfinex","BTCUSD",1741220881632,0.0023406,90503.0,90502.0,0.278389]
["bitfinex","BTCUSD",1741220881998,0.0023406,90503.0,90502.0,0.0574]
["bitfinex","BTCUSD",1741220882218,0.0023406,90503.0,90502.0,0.01]
["bitfinex","BTCUSD",1741220882571,0.0023406,90503.0,90502.0,0.230989]
["bitfinex","BTCUSD",1741220884271,0.0023406,90503.0,90502.0,0.01]
["bitfinex","BTCUSD",1741220884473,0.2233276,90503.0,90502.0,0.01]
["bitfinex","BTCUSD",1741220884847,0.24064974,90503.0,90502.0,0.01]
["bitfinex","BTCUSD",1741220885051,0.01966274,90503.0,90502.0,0.01]
["bitfinex","BTCUSD",1741220885252,0.24064974,90503.0,90502.0,0.01]
["bitfinex","BTCUSD",1741220885837,0.54064974,90503.0,90502.0,0.01]
["bitfinex","BTCUSD",1741220887164,0.221013,90493.0,90489.0,0.1035703]
["bitfinex","BTCUSD",1741220887361,0.24064974,90503.0,90489.0,0.1035703]
["bitfinex","BTCUSD",1741220887569,0.3,90501.0,90489.0,0.1035703]
["bitfinex","BTCUSD",1741220887770,0.22101,90494.0,90489.0,0.1035703]
["bitfinex","BTCUSD",1741220888166,0.01732453,90500.0,90489.0,0.1035703]
["bitfinex","BTCUSD",1741220888348,0.001,90493.0,90489.0,0.1055703]
["bitfinex","BTCUSD",1741220888539,0.221018,90490.0,90489.0,0.1055703]
["bitfinex","BTCUSD",1741220888743,0.221014,90492.0,90489.0,0.1035703]
["bitfinex","BTCUSD",1741220888948,0.221014,90492.0,90489.0,0.1055703]
["bitfinex","BTCUSD",1741220889155,0.221014,90492.0,90489.0,0.1075703]
["bitfinex","BTCUSD",1741220889593,0.521018,90490.0,90489.0,0.004]
["bitfinex","BTCUSD",1741220889796,0.521018,90490.0,90489.0,0.002]
["bitfinex","BTCUSD",1741220889797,0.3,90490.0,90489.0,0.002]
["bitfinex","BTCUSD",1741220889995,0.001,90492.0,90489.0,0.225021]
["bitfinex","BTCUSD",1741220890219,0.001,90492.0,90491.0,0.221016]
["bitfinex","BTCUSD",1741220890424,0.001,90492.0,90491.0,0.298516]
["bitfinex","BTCUSD",1741220891114,0.01732473,90498.0,90497.0,0.221001]
["bitfinex","BTCUSD",1741220891320,0.01732473,90498.0,90497.0,0.220001]
["bitfinex","BTCUSD",1741220891521,0.0003406,90503.0,90495.0,0.334244]
["bitfinex","BTCUSD",1741220891695,0.0003406,90503.0,90502.0,0.220989]
["bitfinex","BTCUSD",1741220891877,0.0003406,90503.0,90502.0,0.219989]
["bitfinex","BTCUSD",1741220892082,0.0003406,90503.0,90502.0,0.22153577]
["bitfinex","BTCUSD",1741220892383,0.0003406,90503.0,90502.0,0.218989]
["bitfinex","BTCUSD",1741220893343,0.0013406,90503.0,90502.0,0.220989]
["bitfinex","BTCUSD",1741220894118,0.0013406,90503.0,90502.0,0.219989]
["bitfinex","BTCUSD",1741220894516,0.01966141,90503.0,90502.0,0.220989]
["bitfinex","BTCUSD",1741220894735,0.01966141,90503.0,90502.0,0.26239051]
["bitfinex","BTCUSD",1741220895207,0.01966141,90503.0,90502.0,0.04440151]
["bitfinex","BTCUSD",1741220896296,0.01966141,90503.0,90502.0,0.26539051]
["bitfinex","BTCUSD",1741220896702,0.01966141,90503.0,90502.0,0.223989]
["bitfinex","BTCUSD",1741220897405,0.01966141,90503.0,90502.0,0.003]
["bitfinex","BTCUSD",1741220898196,0.01966141,90503.0,90502.0,0.223989]
["bitfinex","BTCUSD",1741220900073,4.1e-07,90503.0,90502.0,0.69232985]
["bitfinex","BTCUSD",1741220900318,0.0003408,90507.0,90506.0,0.31371985]
["bitfinex","BTCUSD",1741220900948,0.0003408,90507.0,90506.0,0.33871985]
["bitfinex","BTCUSD",1741220901560,0.0003408,90507.0,90506.0,0.34171985]
["bitfinex","BTCUSD",1741220901758,0.0013408,90507.0,90506.0,0.34171985]
["bitfinex","BTCUSD",1741220901961,0.0013408,90507.0,90506.0,0.31671985]
["bitfinex","BTCUSD",1741220902128,0.0013408,90507.0,90506.0,0.302179]
["bitfinex","BTCUSD",1741220902527,0.0023408,90507.0,90506.0,0.309179]
["bitfinex","BTCUSD",1741220904751,0.0023408,90507.0,90506.0,0.636279]
["bitfinex","BTCUSD",1741220907415,0.0023408,90507.0,90506.0,0.65081985]
["bitfinex","BTCUSD",1741220908038,0.0023408,90507.0,90506.0,0.67581985]
["bitfinex","BTCUSD",1741220908548,8e-07,90507.0,90506.0,0.67581985]
["bitfinex","BTCUSD",1741220908797,8e-07,90507.0,90506.0,1.26011985]
["bitfinex","BTCUSD",1741220909028,8e-07,90507.0,90506.0,1.58511985]
["bitfinex","BTCUSD",1741220909598,0.01731813,90524.0,90523.0,0.297838]
["bitfinex","BTCUSD",1741220909794,0.01731813,90524.0,90523.0,0.90811885]
["bitfinex","BTCUSD",1741220910796,0.01770459,90524.0,90523.0,0.90811885]
["bitfinex","BTCUSD",1741220911070,0.01770459,90524.0,90523.0,0.91905854]
["bitfinex","BTCUSD",1741220911222,0.00038646,90524.0,90523.0,0.91905854]
["bitfinex","BTCUSD",1741220911427,0.00038646,90524.0,90523.0,0.92505854]
["bitfinex","BTCUSD",1741220912425,0.00038646,90524.0,90523.0,0.93205854]
["bitfinex","BTCUSD",1741220913247,0.00038646,90524.0,90523.0,0.81937854]
["bitfinex","BTCUSD",1741220913446,4.6e-07,90524.0,90523.0,1.54453854]
["bitfinex","BTCUSD",1741220913839,4.6e-07,90524.0,90523.0,1.55280792]
["bitfinex","BTCUSD",1741220916549,4.6e-07,90524.0,90523.0,1.85280792]
["bitfinex","BTCUSD",1741220916756,4.6e-07,90524.0,90523.0,1.87780792]
["bitfinex","BTCUSD",1741220917149,4.6e-07,90524.0,90523.0,2.46252792]
["bitfinex","BTCUSD",1741220917851,4.6e-07,90524.0,90523.0,2.45552792]
["bitfinex","BTCUSD",1741220918398,0.01731496,90546.0,90545.0,0.220884]
["bitfinex","BTCUSD",1741220918532,0.11,90547.0,90545.0,0.220884]
["bitfinex","BTCUSD",1741220918533,0.11,90547.0,90546.0,0.220882]
["bitfinex","BTCUSD",1741220918737,0.11009392,90547.0,90546.0,0.23542285]
["bitfinex","BTCUSD",1741220920519,0.01731218,90557.0,90546.0,0.23542285]
["bitfinex","BTCUSD",1741220920520,1e-07,90557.0,90556.0,0.245857]
["bitfinex","BTCUSD",1741220920725,1e-07,90557.0,90556.0,0.52879785]
["bitfinex","BTCUSD",1741220920926,0.00088237,90590.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741220921171,0.00088237,90590.0,90567.0,0.66041]
["bitfinex","BTCUSD",1741220921323,0.220778,90589.0,90567.0,0.66041]
["bitfinex","BTCUSD",1741220921523,0.30088237,90588.0,90567.0,0.66041]
["bitfinex","BTCUSD",1741220921758,0.220793,90583.0,90567.0,0.66041]
["bitfinex","BTCUSD",1741220921950,0.2208,90580.0,90567.0,0.66041]
["bitfinex","BTCUSD",1741220922128,0.220785,90586.0,90567.0,0.66041]
["bitfinex","BTCUSD",1741220922343,0.3,90584.0,90567.0,0.66041]
["bitfinex","BTCUSD",1741220922545,0.00088237,90583.0,90567.0,0.66041]
["bitfinex","BTCUSD",1741220922869,0.00088237,90583.0,90567.0,0.66541]
["bitfinex","BTCUSD",1741220923118,0.220797,90581.0,90567.0,0.66541]
["bitfinex","BTCUSD",1741220923312,0.00088237,90580.0,90567.0,0.66541]
["bitfinex","BTCUSD",1741220923652,0.00088237,90586.0,90567.0,0.66517]
["bitfinex","BTCUSD",1741220923996,0.01730912,90570.0,90567.0,0.66917]
["bitfinex","BTCUSD",1741220924752,0.0003404,90596.0,90567.0,0.68371085]
["bitfinex","BTCUSD",1741220924956,0.0003404,90596.0,90567.0,1.26831085]
["bitfinex","BTCUSD",1741220925151,0.01730842,90583.0,90567.0,1.29331085]
["bitfinex","BTCUSD",1741220925742,0.01730842,90583.0,90567.0,1.28831085]
["bitfinex","BTCUSD",1741220926139,0.01730842,90583.0,90567.0,1.29531085]
["bitfinex","BTCUSD",1741220926964,0.01730842,90583.0,90567.0,1.22431085]
["bitfinex","BTCUSD",1741220927321,0.01730842,90583.0,90567.0,1.22031085]
["bitfinex","BTCUSD",1741220927743,0.01730842,90583.0,90567.0,1.22631085]
["bitfinex","BTCUSD",1741220929637,0.01730842,90583.0,90567.0,1.09953]
["bitfinex","BTCUSD",1741220929837,0.01730842,90583.0,90567.0,1.21189]
["bitfinex","BTCUSD",1741220930179,0.01730842,90583.0,90567.0,1.09953]
["bitfinex","BTCUSD",1741220930355,0.220805,90578.0,90567.0,0.99102]
["bitfinex","BTCUSD",1741220930555,0.01764934,90568.0,90567.0,0.99102]
["bitfinex","BTCUSD",1741220931083,0.0003404,90568.0,90567.0,0.99102]
["bitfinex","BTCUSD",1741220931985,0.0003404,90568.0,90567.0,1.21185]
["bitfinex","BTCUSD",1741220932364,0.0003404,90568.0,90567.0,0.99102]
["bitfinex","BTCUSD",1741220932986,0.0003404,90568.0,90567.0,0.8787]
["bitfinex","BTCUSD",1741220933185,0.0003404,90568.0,90567.0,0.013]
["bitfinex","BTCUSD",1741220935037,0.0003404,90568.0,90567.0,0.23383]
["bitfinex","BTCUSD",1741220935385,0.0176512,90568.0,90567.0,0.23383]
["bitfinex","BTCUSD",1741220936824,0.0176512,90568.0,90567.0,0.013]
["bitfinex","BTCUSD",1741220937287,0.0176512,90568.0,90567.0,0.05420268]
["bitfinex","BTCUSD",1741220939486,0.0176512,90568.0,90567.0,0.27503268]
["bitfinex","BTCUSD",1741220940297,0.0176512,90568.0,90567.0,0.05420268]
["bitfinex","BTCUSD",1741220940971,0.0176512,90568.0,90567.0,0.27503268]
["bitfinex","BTCUSD",1741220941533,0.0003404,90568.0,90567.0,0.27503268]
["bitfinex","BTCUSD",1741220942176,0.0003404,90568.0,90567.0,0.05420268]
["bitfinex","BTCUSD",1741220944386,0.0003404,90568.0,90567.0,0.27503268]
["bitfinex","BTCUSD",1741220944589,0.01765063,90568.0,90567.0,0.27503268]
["bitfinex","BTCUSD",1741220945013,0.01765063,90568.0,90567.0,0.05420268]
["bitfinex","BTCUSD",1741220949126,0.01765063,90568.0,90567.0,0.013]
["bitfinex","BTCUSD",1741220949651,0.01765063,90568.0,90567.0,0.23383]
["bitfinex","BTCUSD",1741220949850,0.01276295,90568.0,90567.0,0.23383]
["bitfinex","BTCUSD",1741220950051,0.01032824,90568.0,90567.0,0.23383]
["bitfinex","BTCUSD",1741220950475,0.00088237,90588.0,90567.0,0.013]
["bitfinex","BTCUSD",1741220950705,0.0003406,90594.0,90567.0,0.013]
["bitfinex","BTCUSD",1741220950706,0.00011609,90585.0,90581.0,0.220794]
["bitfinex","BTCUSD",1741220950909,0.00011609,90585.0,90568.0,0.3271]
["bitfinex","BTCUSD",1741220950910,0.00011609,90585.0,90582.0,0.11292]
["bitfinex","BTCUSD",1741220951108,0.00011609,90585.0,90583.0,0.11292]
["bitfinex","BTCUSD",1741220951506,0.220806,90577.0,90576.0,0.11288]
["bitfinex","BTCUSD",1741220951788,0.267203,90579.0,90576.0,0.11288]
["bitfinex","BTCUSD",1741220951904,0.267203,90579.0,90569.0,0.113]
["bitfinex","BTCUSD",1741220952103,0.220816,90573.0,90569.0,0.113]
["bitfinex","BTCUSD",1741220952308,0.220819,90572.0,90568.0,0.3271]
["bitfinex","BTCUSD",1741220952992,0.220814,90574.0,90568.0,0.3271]
["bitfinex","BTCUSD",1741220953205,0.0464,90579.0,90568.0,0.3271]
["bitfinex","BTCUSD",1741220953206,0.220826,90569.0,90568.0,0.3271]
["bitfinex","BTCUSD",1741220953376,0.220846,90561.0,90549.0,0.1132]
["bitfinex","BTCUSD",1741220953580,0.220859,90556.0,90549.0,0.1132]
["bitfinex","BTCUSD",1741220953788,0.220853,90558.0,90549.0,0.1132]
["bitfinex","BTCUSD",1741220953989,0.220848,90560.0,90547.0,0.0001703]
["bitfinex","BTCUSD",1741220953990,0.220877,90548.0,90547.0,0.0001703]
["bitfinex","BTCUSD",1741220954875,0.23819195,90548.0,90547.0,0.0001703]
["bitfinex","BTCUSD",1741220955457,0.53819195,90548.0,90547.0,0.0001703]
["bitfinex","BTCUSD",1741220955899,0.54920358,90548.0,90547.0,0.0051703]
["bitfinex","BTCUSD",1741220956257,0.54920358,90548.0,90547.0,0.0111703]
["bitfinex","BTCUSD",1741220956760,0.54920358,90548.0,90547.0,0.0051703]
["bitfinex","BTCUSD",1741220957207,0.54920358,90548.0,90547.0,0.0101703]
["bitfinex","BTCUSD",1741220957605,0.54920358,90548.0,90547.0,0.0051703]
["bitfinex","BTCUSD",1741220957808,0.54920358,90548.0,90547.0,0.0091703]
["bitfinex","BTCUSD",1741220958271,0.54920358,90548.0,90547.0,0.0051703]
["bitfinex","BTCUSD",1741220958402,0.54920358,90548.0,90547.0,0.0091703]
["bitfinex","BTCUSD",1741220961120,0.32832658,90548.0,90547.0,0.0091703]
["bitfinex","BTCUSD",1741220961318,0.31731495,90548.0,90547.0,0.0051703]
["bitfinex","BTCUSD",1741220961522,0.3,90548.0,90547.0,0.0001703]
["bitfinex","BTCUSD",1741220961883,0.3,90548.0,90547.0,0.0041703]
["bitfinex","BTCUSD",1741220962089,0.520877,90548.0,90547.0,0.0071703]
["bitfinex","BTCUSD",1741220963901,0.520877,90548.0,90547.0,0.0041703]
["bitfinex","BTCUSD",1741220964262,0.520877,90548.0,90547.0,0.0061703]
["bitfinex","BTCUSD",1741220964467,0.520877,90548.0,90547.0,0.0001703]
["bitfinex","BTCUSD",1741220964843,0.53819315,90548.0,90547.0,0.0061703]
["bitfinex","BTCUSD",1741220965247,0.53819315,90548.0,90547.0,0.0041703]
["bitfinex","BTCUSD",1741220965456,0.53819315,90548.0,90547.0,0.0011703]
["bitfinex","BTCUSD",1741220965628,0.53819315,90548.0,90547.0,0.0021703]
["bitfinex","BTCUSD",1741220966052,0.61849315,90548.0,90547.0,0.0021703]
["bitfinex","BTCUSD",1741220967271,0.66479315,90548.0,90547.0,0.0011703]
["bitfinex","BTCUSD",1741220967481,0.679334,90548.0,90547.0,3e-07]
["bitfinex","BTCUSD",1741220967638,1.404334,90548.0,90547.0,3e-07]
["bitfinex","BTCUSD",1741220967839,1.406334,90548.0,90547.0,3e-07]
["bitfinex","BTCUSD",1741220968248,1.404334,90548.0,90547.0,3e-07]
["bitfinex","BTCUSD",1741220968736,1.406334,90548.0,90547.0,3e-07]
["bitfinex","BTCUSD",1741220969050,1.404334,90548.0,90547.0,3e-07]
["bitfinex","BTCUSD",1741220969557,1.406334,90548.0,90547.0,0.0010003]
["bitfinex","BTCUSD",1741220969759,1.381334,90548.0,90547.0,0.0010003]
["bitfinex","BTCUSD",1741220969952,1.406334,90548.0,90547.0,0.0010003]
["bitfinex","BTCUSD",1741220970380,1.411334,90548.0,90547.0,0.0020003]
["bitfinex","BTCUSD",1741220970616,1.386334,90548.0,90547.0,0.0020003]
["bitfinex","BTCUSD",1741220971178,1.37179315,90548.0,90547.0,0.0020003]
["bitfinex","BTCUSD",1741220971384,1.354477,90548.0,90547.0,0.0020003]
["bitfinex","BTCUSD",1741220972082,1.272177,90548.0,90547.0,0.0010003]
["bitfinex","BTCUSD",1741220972539,1.272177,90548.0,90547.0,0.0020003]
["bitfinex","BTCUSD",1741220972540,1.278177,90548.0,90547.0,0.0020003]
["bitfinex","BTCUSD",1741220973497,1.273177,90548.0,90547.0,0.0010003]
["bitfinex","BTCUSD",1741220974008,0.572177,90548.0,90547.0,3e-07]
["bitfinex","BTCUSD",1741220974209,0.567177,90548.0,90547.0,3e-07]
["bitfinex","BTCUSD",1741220974612,0.58849321,90548.0,90547.0,3e-07]
["bitfinex","BTCUSD",1741220974929,0.59249321,90548.0,90547.0,3e-07]
["bitfinex","BTCUSD",1741220975332,0.58849321,90548.0,90547.0,3e-07]
["bitfinex","BTCUSD",1741220975984,0.02131621,90548.0,90547.0,3e-07]
["bitfinex","BTCUSD",1741220976737,0.02531621,90548.0,90547.0,3e-07]
["bitfinex","BTCUSD",1741220977467,0.02531621,90548.0,90538.0,0.09739694]
["bitfinex","BTCUSD",1741220977685,0.00088237,90547.0,90538.0,0.09739694]
["bitfinex","BTCUSD",1741220977871,0.02531621,90548.0,90538.0,0.09739694]
["bitfinex","BTCUSD",1741220978191,0.02531621,90548.0,90538.0,0.31829694]
["bitfinex","BTCUSD",1741220978395,0.02131621,90548.0,90538.0,0.09739694]
["bitfinex","BTCUSD",1741220978595,0.01731621,90548.0,90538.0,0.09739694]
["bitfinex","BTCUSD",1741220978772,0.02131621,90548.0,90538.0,0.09739694]
["bitfinex","BTCUSD",1741220979142,0.02131621,90548.0,90547.0,0.220879]
["bitfinex","BTCUSD",1741220979614,0.02131621,90548.0,90547.0,0.334199]
["bitfinex","BTCUSD",1741220980195,0.01731621,90548.0,90547.0,0.411399]
["bitfinex","BTCUSD",1741220980362,0.02131621,90548.0,90547.0,0.411399]
["bitfinex","BTCUSD",1741220980590,0.22081,90576.0,90558.0,0.220852]
["bitfinex","BTCUSD",1741220980795,0.00011607,90576.0,90559.0,0.33501037]
["bitfinex","BTCUSD",1741220981038,0.220811,90575.0,90559.0,0.334128]
["bitfinex","BTCUSD",1741220981220,0.00011607,90576.0,90560.0,0.18259632]
["bitfinex","BTCUSD",1741220981392,0.00011607,90576.0,90562.0,0.220841]
["bitfinex","BTCUSD",1741220981594,0.00011607,90576.0,90563.0,0.00088237]
["bitfinex","BTCUSD",1741220981953,0.00011607,90576.0,90564.0,0.220836]
["bitfinex","BTCUSD",1741220982160,0.00011607,90576.0,90559.0,0.11328]
["bitfinex","BTCUSD",1741220982161,0.00211607,90576.0,90562.0,0.220841]
["bitfinex","BTCUSD",1741220982369,0.00211607,90576.0,90563.0,0.00088237]
["bitfinex","BTCUSD",1741220982864,0.00211607,90576.0,90560.0,0.18271395]
["bitfinex","BTCUSD",1741220983056,0.00211607,90576.0,90562.0,0.220843]
["bitfinex","BTCUSD",1741220983240,0.00211607,90576.0,90570.0,0.220821]
["bitfinex","BTCUSD",1741220983491,0.00011607,90576.0,90571.0,0.26988237]
["bitfinex","BTCUSD",1741220983954,0.00011607,90576.0,90571.0,0.269]
["bitfinex","BTCUSD",1741220983955,0.01730967,90575.0,90571.0,0.269]
["bitfinex","BTCUSD",1741220984152,0.01730967,90575.0,90572.0,0.00088237]
["bitfinex","BTCUSD",1741220984501,0.00011607,90576.0,90575.0,0.22169337]
["bitfinex","BTCUSD",1741220984701,0.00011607,90576.0,90575.0,0.29689337]
["bitfinex","BTCUSD",1741220984903,0.00045647,90576.0,90575.0,0.29689337]
["bitfinex","BTCUSD",1741220985401,0.00045647,90576.0,90575.0,0.07608237]
["bitfinex","BTCUSD",1741220985645,0.00045647,90576.0,90572.0,0.002]
["bitfinex","BTCUSD",1741220985976,0.00045647,90576.0,90573.0,0.00088237]
["bitfinex","BTCUSD",1741220986159,0.00045647,90576.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741220986374,0.00045647,90576.0,90575.0,0.00088237]
["bitfinex","BTCUSD",1741220986528,0.00045647,90576.0,90574.0,0.00088237]
["bitfinex","BTCUSD",1741220986737,0.00045647,90576.0,90575.0,0.220811]
["bitfinex","BTCUSD",1741220986975,0.00045647,90576.0,90575.0,0.227811]
["bitfinex","BTCUSD",1741220987132,0.00045647,90576.0,90575.0,0.00788237]
["bitfinex","BTCUSD",1741220987363,0.00045647,90576.0,90572.0,0.00088237]
["bitfinex","BTCUSD",1741220987563,0.0177645,90576.0,90572.0,0.00088237]
["bitfinex","BTCUSD",1741220987749,0.0177645,90576.0,90574.0,0.012]
["bitfinex","BTCUSD",1741220987954,0.0177645,90576.0,90574.0,0.007]
["bitfinex","BTCUSD",1741220988189,0.0177645,90576.0,90573.0,0.11332]
["bitfinex","BTCUSD",1741220988405,0.0177645,90576.0,90575.0,0.005]
["bitfinex","BTCUSD",1741220989451,0.0177645,90576.0,90575.0,0.225811]
["bitfinex","BTCUSD",1741220990488,0.0177645,90576.0,90575.0,0.298011]
["bitfinex","BTCUSD",1741220990868,0.0177645,90576.0,90575.0,0.302011]
["bitfinex","BTCUSD",1741220991409,0.0177645,90576.0,90575.0,0.305011]
["bitfinex","BTCUSD",1741220991964,0.00045647,90576.0,90575.0,0.305011]
["bitfinex","BTCUSD",1741220995586,0.01776363,90576.0,90575.0,0.305011]
["bitfinex","BTCUSD",1741220996727,0.01776363,90576.0,90575.0,0.632111]
["bitfinex","BTCUSD",1741220998267,0.00034,90597.0,90593.0,0.220767]
["bitfinex","BTCUSD",1741220998465,0.00034,90597.0,90593.0,0.414107]
["bitfinex","BTCUSD",1741220999579,0.00034,90597.0,90593.0,0.415107]
["bitfinex","BTCUSD",1741221000298,0.00034,90597.0,90593.0,0.1136]
["bitfinex","BTCUSD",1741221000497,0.2211004,90596.0,90593.0,0.1126]
["bitfinex","BTCUSD",1741221000680,0.2211014,90596.0,90593.0,0.1126]
["bitfinex","BTCUSD",1741221000880,0.0003404,90596.0,90593.0,0.1196]
["bitfinex","BTCUSD",1741221001472,0.2211056,90594.0,90593.0,0.12372]
["bitfinex","BTCUSD",1741221001675,0.0003406,90594.0,90593.0,0.11972]
["bitfinex","BTCUSD",1741221001885,0.0003406,90594.0,90593.0,0.340487]
["bitfinex","BTCUSD",1741221002154,0.0003406,90594.0,90593.0,0.335487]
["bitfinex","BTCUSD",1741221002361,0.0003406,90594.0,90593.0,0.662587]
["bitfinex","BTCUSD",1741221002582,0.0003406,90594.0,90593.0,0.75982785]
["bitfinex","BTCUSD",1741221002775,0.0003406,90594.0,90593.0,0.80962785]
["bitfinex","BTCUSD",1741221002960,0.0003406,90594.0,90593.0,0.80562785]
["bitfinex","BTCUSD",1741221003171,0.0003406,90594.0,90593.0,0.52052]
["bitfinex","BTCUSD",1741221003370,0.0003406,90594.0,90593.0,0.52452]
["bitfinex","BTCUSD",1741221003573,0.0003406,90594.0,90593.0,0.44582]
["bitfinex","BTCUSD",1741221003771,0.0003406,90594.0,90593.0,0.670587]
["bitfinex","BTCUSD",1741221004649,0.0003406,90594.0,90593.0,1.22372785]
["bitfinex","BTCUSD",1741221004880,0.0003406,90594.0,90593.0,1.30632785]
["bitfinex","BTCUSD",1741221005077,0.0003406,90594.0,90593.0,1.35612785]
["bitfinex","BTCUSD",1741221005237,0.0003404,90610.0,90593.0,1.35612785]
["bitfinex","BTCUSD",1741221005238,0.0003404,90610.0,90604.0,0.025]
["bitfinex","BTCUSD",1741221005441,0.0003404,90610.0,90594.0,0.39564085]
["bitfinex","BTCUSD",1741221005442,8.5e-07,90610.0,90609.0,0.36206885]
["bitfinex","BTCUSD",1741221005637,0.0003402,90634.0,90609.0,0.36206885]
["bitfinex","BTCUSD",1741221005638,5e-08,90617.0,90616.0,0.31225185]
["bitfinex","BTCUSD",1741221005905,5e-08,90617.0,90616.0,1.17795185]
["bitfinex","BTCUSD",1741221006087,0.00038679,90617.0,90616.0,1.17795185]
["bitfinex","BTCUSD",1741221007426,0.0003402,90634.0,90616.0,1.17795185]
["bitfinex","BTCUSD",1741221007427,0.00024562,90628.0,90627.0,0.23522485]
["bitfinex","BTCUSD",1741221007651,0.00024562,90628.0,90627.0,1.01526485]
["bitfinex","BTCUSD",1741221007942,0.00024562,90628.0,90627.0,1.06436485]
["bitfinex","BTCUSD",1741221008299,0.00024562,90628.0,90627.0,1.06878885]
["bitfinex","BTCUSD",1741221008699,0.0003402,90634.0,90627.0,1.06878885]
["bitfinex","BTCUSD",1741221008700,8.2e-07,90634.0,90633.0,0.54567]
["bitfinex","BTCUSD",1741221008906,4.2e-07,90638.0,90637.0,0.33920085]
["bitfinex","BTCUSD",1741221009105,4.2e-07,90638.0,90637.0,1.20490085]
["bitfinex","BTCUSD",1741221009320,0.0011406,90659.0,90658.0,0.31414985]
["bitfinex","BTCUSD",1741221009515,0.0011406,90659.0,90658.0,0.91020985]
["bitfinex","BTCUSD",1741221010676,0.0011406,90659.0,90658.0,0.92145991]
["bitfinex","BTCUSD",1741221011564,0.0011406,90659.0,90658.0,0.92545991]
["bitfinex","BTCUSD",1741221011774,0.0011406,90659.0,90658.0,0.67506]
["bitfinex","BTCUSD",1741221011936,0.0011406,90659.0,90658.0,0.59602]
["bitfinex","BTCUSD",1741221012124,0.2217466,90659.0,90658.0,0.4949]
["bitfinex","BTCUSD",1741221012768,0.2217466,90659.0,90658.0,0.4889]
["bitfinex","BTCUSD",1741221012927,0.2217466,90659.0,90658.0,0.4949]
["bitfinex","BTCUSD",1741221013126,0.5217466,90659.0,90658.0,0.1678]
["bitfinex","BTCUSD",1741221013568,0.5217466,90659.0,90658.0,0.1618]
["bitfinex","BTCUSD",1741221013767,0.5217466,90659.0,90658.0,0.1678]
["bitfinex","BTCUSD",1741221013944,0.5217466,90659.0,90658.0,0.1618]
["bitfinex","BTCUSD",1741221014234,0.5217466,90659.0,90658.0,0.1668]
["bitfinex","BTCUSD",1741221014431,0.5217466,90659.0,90658.0,0.1618]
["bitfinex","BTCUSD",1741221015607,0.5217466,90659.0,90658.0,0.1558]
["bitfinex","BTCUSD",1741221016199,0.5217466,90659.0,90658.0,0.1568]
["bitfinex","BTCUSD",1741221017103,0.5217466,90659.0,90658.0,0.1558]
["bitfinex","BTCUSD",1741221017482,0.5247466,90659.0,90658.0,0.1558]
["bitfinex","BTCUSD",1741221018271,0.54204325,90659.0,90658.0,0.1558]
["bitfinex","BTCUSD",1741221018984,0.54204325,90659.0,90643.0,0.1138]
["bitfinex","BTCUSD",1741221018985,0.3,90644.0,90643.0,0.1138]
["bitfinex","BTCUSD",1741221019197,0.520643,90644.0,90643.0,0.1138]
["bitfinex","BTCUSD",1741221019834,0.53794012,90644.0,90643.0,0.1138]
["bitfinex","BTCUSD",1741221020652,0.53794012,90644.0,90643.0,0.1178]
["bitfinex","BTCUSD",1741221020653,0.31729712,90644.0,90643.0,0.1178]
["bitfinex","BTCUSD",1741221021005,0.53794012,90644.0,90643.0,0.1178]
["bitfinex","BTCUSD",1741221021231,0.31729712,90644.0,90643.0,0.1178]
["bitfinex","BTCUSD",1741221021459,0.3,90644.0,90643.0,0.1178]
["bitfinex","BTCUSD",1741221021655,0.3,90644.0,90643.0,0.1198]
["bitfinex","BTCUSD",1741221022557,0.520643,90644.0,90643.0,0.11984]
["bitfinex","BTCUSD",1741221023134,0.520643,90644.0,90643.0,0.11584]
["bitfinex","BTCUSD",1741221023333,0.520643,90644.0,90643.0,0.003]
["bitfinex","BTCUSD",1741221023524,0.567743,90644.0,90643.0,0.003]
["bitfinex","BTCUSD",1741221024063,0.520655,90639.0,90638.0,0.00034]
["bitfinex","BTCUSD",1741221024272,0.325,90638.0,90617.0,0.15572]
["bitfinex","BTCUSD",1741221024470,0.520706,90618.0,90617.0,0.15572]
["bitfinex","BTCUSD",1741221024671,0.520706,90618.0,90617.0,0.15583595]
["bitfinex","BTCUSD",1741221025708,0.52762123,90618.0,90617.0,0.15583595]
["bitfinex","BTCUSD",1741221025926,0.52762123,90618.0,90617.0,0.00011595]
["bitfinex","BTCUSD",1741221026150,0.57402123,90618.0,90617.0,9.5e-07]
["bitfinex","BTCUSD",1741221026313,0.66876208,90618.0,90617.0,9.5e-07]
["bitfinex","BTCUSD",1741221026541,0.520755,90598.0,90597.0,0.15576]
["bitfinex","BTCUSD",1741221026758,0.3654279,90607.0,90597.0,0.15576]
["bitfinex","BTCUSD",1741221026759,0.3,90599.0,90597.0,0.00038674]
["bitfinex","BTCUSD",1741221026964,0.520757,90598.0,90597.0,0.00038674]
["bitfinex","BTCUSD",1741221027128,0.3,90598.0,90597.0,0.00038674]
["bitfinex","BTCUSD",1741221027322,0.520755,90598.0,90597.0,0.00038674]
["bitfinex","BTCUSD",1741221027597,0.3,90598.0,90597.0,0.00038674]
["bitfinex","BTCUSD",1741221027760,0.30691523,90598.0,90597.0,0.00038674]
["bitfinex","BTCUSD",1741221027964,0.52767023,90598.0,90597.0,0.00338674]
["bitfinex","BTCUSD",1741221028464,0.52767023,90598.0,90597.0,7.4e-07]
["bitfinex","BTCUSD",1741221028465,0.65801888,90598.0,90597.0,7.4e-07]
["bitfinex","BTCUSD",1741221028817,0.66618222,90598.0,90597.0,7.4e-07]
["bitfinex","BTCUSD",1741221029223,0.66618222,90598.0,90560.0,0.0001701]
["bitfinex","BTCUSD",1741221029224,0.520799,90580.0,90560.0,0.0001701]
["bitfinex","BTCUSD",1741221029423,0.520806,90577.0,90561.0,0.27016]
["bitfinex","BTCUSD",1741221029623,0.520806,90577.0,90576.0,2.5e-07]
["bitfinex","BTCUSD",1741221030041,0.53811844,90577.0,90576.0,2.5e-07]
["bitfinex","BTCUSD",1741221030244,0.53811844,90577.0,90560.0,0.0001701]
["bitfinex","BTCUSD",1741221030245,0.025,90575.0,90560.0,3.5e-07]
["bitfinex","BTCUSD",1741221030457,0.520845,90561.0,90560.0,4.2e-07]
["bitfinex","BTCUSD",1741221030716,0.635205,90561.0,90560.0,4.2e-07]
["bitfinex","BTCUSD",1741221031052,0.520845,90561.0,90560.0,4.2e-07]
["bitfinex","BTCUSD",1741221031250,0.635165,90561.0,90560.0,4.2e-07]
["bitfinex","BTCUSD",1741221031451,0.6460509,90561.0,90560.0,4.2e-07]
["bitfinex","BTCUSD",1741221032053,0.5317309,90561.0,90560.0,4.2e-07]
["bitfinex","BTCUSD",1741221032291,0.6470509,90561.0,90560.0,4.2e-07]
["bitfinex","BTCUSD",1741221032755,0.636165,90561.0,90560.0,4.2e-07]
["bitfinex","BTCUSD",1741221033674,0.637165,90561.0,90560.0,0.00034042]
["bitfinex","BTCUSD",1741221033948,0.66547442,90561.0,90560.0,0.00034042]
["bitfinex","BTCUSD",1741221035107,0.64815916,90561.0,90560.0,0.00034042]
["bitfinex","BTCUSD",1741221035667,0.64715916,90561.0,90560.0,0.00034042]
["bitfinex","BTCUSD",1741221036030,0.68870001,90561.0,90560.0,4.2e-07]
["bitfinex","BTCUSD",1741221036354,0.71870001,90561.0,90560.0,4.2e-07]
["bitfinex","BTCUSD",1741221036732,0.64311785,90548.0,90547.0,6.2e-07]
["bitfinex","BTCUSD",1741221036927,1.08439785,90548.0,90547.0,6.2e-07]
["bitfinex","BTCUSD",1741221037149,1.11384103,90548.0,90547.0,6.2e-07]
["bitfinex","BTCUSD",1741221037467,1.08439785,90548.0,90547.0,6.2e-07]
["bitfinex","BTCUSD",1741221038373,1.13116058,90548.0,90547.0,6.2e-07]
["bitfinex","BTCUSD",1741221038730,1.1067174,90548.0,90547.0,6.2e-07]
["bitfinex","BTCUSD",1741221039351,1.11779471,90548.0,90547.0,6.2e-07]
["bitfinex","BTCUSD",1741221039804,1.12479471,90548.0,90547.0,6.2e-07]
["bitfinex","BTCUSD",1741221040392,1.2134542,90548.0,90547.0,6.2e-07]
["bitfinex","BTCUSD",1741221040586,1.14979471,90548.0,90547.0,6.2e-07]
["bitfinex","BTCUSD",1741221040970,1.15828528,90548.0,90547.0,6.2e-07]
["bitfinex","BTCUSD",1741221041334,1.15828528,90548.0,90509.0,0.00088237]
["bitfinex","BTCUSD",1741221041335,0.520928,90527.0,90509.0,0.00088237]
["bitfinex","BTCUSD",1741221041527,0.520928,90527.0,90506.0,0.00034]
["bitfinex","BTCUSD",1741221041528,0.635528,90527.0,90526.0,0.00043392]
["bitfinex","BTCUSD",1741221042118,0.67506885,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221042328,2.3185617,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221042517,1.2171557,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221042703,1.10386885,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221043250,1.13027422,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221043415,1.10386885,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221044626,1.02678885,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221045006,0.962248,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221045230,0.847728,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221045447,0.987248,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221045639,0.872728,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221045838,0.987208,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221046051,1.00453126,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221047047,1.00437126,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221047449,1.04395211,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221047652,0.92959211,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221047895,1.04391211,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221048104,1.04387211,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221048719,0.86505126,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221048894,0.56505126,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221049650,0.86505126,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221051485,0.847728,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221053145,0.520928,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221054151,0.3,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221054352,0.520928,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221056039,0.53824928,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221056242,0.31732128,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221057233,0.53824928,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221057634,0.31732128,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221057838,0.53824928,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221060285,0.58425578,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221060491,0.62379663,90527.0,90526.0,9.2e-07]
["bitfinex","BTCUSD",1741221060893,0.520977,90507.0,90506.0,3e-07]
["bitfinex","BTCUSD",1741221061155,0.790777,90507.0,90506.0,0.00038676]
["bitfinex","BTCUSD",1741221061292,0.676937,90507.0,90506.0,0.00038676]
["bitfinex","BTCUSD",1741221061501,0.3,90507.0,90506.0,0.22136576]
["bitfinex","BTCUSD",1741221061706,0.0003404,90527.0,90525.0,0.220933]
["bitfinex","BTCUSD",1741221061707,0.15596,90526.0,90525.0,0.220933]
["bitfinex","BTCUSD",1741221061903,0.0003404,90527.0,90523.0,0.00088237]
["bitfinex","BTCUSD",1741221062155,0.220935,90524.0,90523.0,0.00088237]
["bitfinex","BTCUSD",1741221062353,0.220966,90512.0,90508.0,0.11804]
["bitfinex","BTCUSD",1741221062682,0.0003404,90527.0,90508.0,0.11804]
["bitfinex","BTCUSD",1741221063112,0.22097,90510.0,90509.0,0.00088237]
["bitfinex","BTCUSD",1741221063259,0.3,90519.0,90508.0,0.11804]
["bitfinex","BTCUSD",1741221063459,0.2735873,90520.0,90508.0,0.11804]
["bitfinex","BTCUSD",1741221063666,0.220972,90509.0,90508.0,0.11804]
["bitfinex","BTCUSD",1741221063866,0.520948,90519.0,90508.0,0.11804]
["bitfinex","BTCUSD",1741221064124,0.0003404,90527.0,90508.0,0.11804]
["bitfinex","BTCUSD",1741221064318,0.0003404,90527.0,90509.0,0.08018237]
["bitfinex","BTCUSD",1741221064500,0.0003404,90527.0,90511.0,0.220965]
["bitfinex","BTCUSD",1741221064731,0.01731909,90523.0,90509.0,0.0793]
["bitfinex","BTCUSD",1741221065041,0.23825809,90523.0,90510.0,0.00088237]
["bitfinex","BTCUSD",1741221065243,0.01731909,90523.0,90510.0,0.00088237]
["bitfinex","BTCUSD",1741221065563,0.01731909,90523.0,90509.0,0.0793]
["bitfinex","BTCUSD",1741221065766,0.01731909,90523.0,90511.0,0.220967]
["bitfinex","BTCUSD",1741221066006,0.01731909,90523.0,90509.0,0.0793]
["bitfinex","BTCUSD",1741221066007,0.01731909,90523.0,90510.0,0.22185137]
["bitfinex","BTCUSD",1741221066208,0.01731909,90523.0,90509.0,0.0793]
["bitfinex","BTCUSD",1741221066209,0.01731909,90523.0,90512.0,0.220963]
["bitfinex","BTCUSD",1741221066371,0.01731909,90523.0,90517.0,0.220951]
["bitfinex","BTCUSD",1741221066588,0.01731909,90523.0,90514.0,0.220958]
["bitfinex","BTCUSD",1741221066791,0.01731909,90523.0,90516.0,0.00088237]
["bitfinex","BTCUSD",1741221067261,0.01731909,90523.0,90512.0,0.00088237]
["bitfinex","BTCUSD",1741221067408,0.01731909,90523.0,90506.0,0.00038676]
["bitfinex","BTCUSD",1741221067609,0.220962,90514.0,90506.0,0.11858676]
["bitfinex","BTCUSD",1741221067811,0.3,90517.0,90506.0,0.11858676]
["bitfinex","BTCUSD",1741221068398,0.01732192,90515.0,90514.0,0.22096]
["bitfinex","BTCUSD",1741221068596,0.01732192,90515.0,90514.0,0.30136]
["bitfinex","BTCUSD",1741221069049,0.01732192,90515.0,90514.0,0.0804]
["bitfinex","BTCUSD",1741221069240,0.01732192,90515.0,90514.0,0.30136]
["bitfinex","BTCUSD",1741221070381,0.01732192,90515.0,90514.0,0.69110085]
["bitfinex","BTCUSD",1741221070783,0.0003404,90527.0,90526.0,0.301231]
["bitfinex","BTCUSD",1741221070984,0.0003404,90527.0,90526.0,0.746611]
["bitfinex","BTCUSD",1741221074417,0.0003404,90527.0,90526.0,0.76115185]
["bitfinex","BTCUSD",1741221074620,0.0003404,90527.0,90526.0,0.80825185]
["bitfinex","BTCUSD",1741221075629,0.0003404,90527.0,90526.0,1.34685185]
["bitfinex","BTCUSD",1741221075829,4e-07,90527.0,90526.0,1.34685185]
["bitfinex","BTCUSD",1741221076487,4e-07,90527.0,90526.0,1.22857185]
["bitfinex","BTCUSD",1741221076685,4e-07,90527.0,90526.0,1.331511]
["bitfinex","BTCUSD",1741221077052,4e-07,90527.0,90526.0,0.245]
["bitfinex","BTCUSD",1741221077269,4e-07,90527.0,90526.0,0.1979]
["bitfinex","BTCUSD",1741221077484,4e-07,90527.0,90526.0,0.418831]
["bitfinex","BTCUSD",1741221078533,4e-07,90527.0,90526.0,0.1979]
["bitfinex","BTCUSD",1741221078739,0.5209284,90527.0,90526.0,0.1178]
["bitfinex","BTCUSD",1741221079033,0.5209284,90527.0,90521.0,0.11784]
["bitfinex","BTCUSD",1741221079034,0.22094,90522.0,90521.0,0.11784]
["bitfinex","BTCUSD",1741221079188,0.220967,90511.0,90510.0,0.11784]
["bitfinex","BTCUSD",1741221079402,0.3,90526.0,90506.0,0.00038676]
["bitfinex","BTCUSD",1741221079403,0.220977,90507.0,90506.0,0.00038676]
["bitfinex","BTCUSD",1741221079564,0.3,90512.0,90506.0,0.00038676]
["bitfinex","BTCUSD",1741221079766,0.2735873,90520.0,90506.0,0.00038676]
["bitfinex","BTCUSD",1741221079767,0.220977,90507.0,90506.0,0.00038676]
["bitfinex","BTCUSD",1741221080049,0.22097,90510.0,90506.0,0.00038676]
["bitfinex","BTCUSD",1741221080167,0.01732233,90507.0,90506.0,0.00038676]
["bitfinex","BTCUSD",1741221080364,0.23829933,90507.0,90506.0,0.00038676]
["bitfinex","BTCUSD",1741221080569,0.01732233,90507.0,90506.0,0.00038676]
["bitfinex","BTCUSD",1741221081973,0.3,90512.0,90506.0,0.00038676]
["bitfinex","BTCUSD",1741221082448,0.3,90514.0,90506.0,0.00038676]
["bitfinex","BTCUSD",1741221082584,0.3,90512.0,90506.0,0.00038676]
["bitfinex","BTCUSD",1741221082784,0.3,90517.0,90506.0,0.00038676]
["bitfinex","BTCUSD",1741221083418,0.2735873,90520.0,90506.0,0.00038676]
["bitfinex","BTCUSD",1741221083582,0.220977,90507.0,90506.0,0.00038676]
["bitfinex","BTCUSD",1741221083781,0.520977,90507.0,90506.0,0.00038676]
["bitfinex","BTCUSD",1741221084914,0.53830074,90507.0,90506.0,0.00038676]
["bitfinex","BTCUSD",1741221086602,0.23830074,90507.0,90506.0,0.00038676]
["bitfinex","BTCUSD",1741221087971,0.70552074,90507.0,90506.0,0.00038676]
["bitfinex","BTCUSD",1741221090241,0.70552074,90507.0,90506.0,7.6e-07]
["bitfinex","BTCUSD",1741221090598,0.56052985,90502.0,90501.0,3.6e-07]
["bitfinex","BTCUSD",1741221090808,0.56052985,90502.0,90480.0,0.0001702]
["bitfinex","BTCUSD",1741221090809,0.521014,90492.0,90491.0,4.9e-07]
["bitfinex","BTCUSD",1741221091010,1.12889485,90492.0,90491.0,4.9e-07]
["bitfinex","BTCUSD",1741221091214,0.521038,90482.0,90480.0,0.0001702]
["bitfinex","BTCUSD",1741221091528,0.676998,90482.0,90480.0,0.0001702]
["bitfinex","BTCUSD",1741221091862,0.676998,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221093875,0.45596,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221094095,0.15596,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221094643,0.3,90491.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221094939,0.221011,90494.0,90482.0,0.1174]
["bitfinex","BTCUSD",1741221095141,0.22102,90490.0,90483.0,0.00088237]
["bitfinex","BTCUSD",1741221095460,0.156,90500.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221095461,0.156,90500.0,90484.0,0.11748]
["bitfinex","BTCUSD",1741221095682,0.156,90500.0,90486.0,0.0829]
["bitfinex","BTCUSD",1741221096009,0.0003406,90507.0,90487.0,0.00088237]
["bitfinex","BTCUSD",1741221096250,0.01732546,90497.0,90496.0,0.221004]
["bitfinex","BTCUSD",1741221096500,0.01732546,90497.0,90496.0,0.338604]
["bitfinex","BTCUSD",1741221097948,0.23832646,90497.0,90496.0,0.11848237]
["bitfinex","BTCUSD",1741221098234,0.23832646,90497.0,90496.0,0.1176]
["bitfinex","BTCUSD",1741221098422,0.01732546,90497.0,90496.0,0.1176]
["bitfinex","BTCUSD",1741221099359,0.01732546,90497.0,90495.0,0.44502]
["bitfinex","BTCUSD",1741221099360,0.221004,90496.0,90495.0,0.44502]
["bitfinex","BTCUSD",1741221099493,0.221004,90496.0,90495.0,0.3271]
["bitfinex","BTCUSD",1741221101189,0.01732546,90497.0,90495.0,0.3271]
["bitfinex","BTCUSD",1741221101438,0.0769,90523.0,90495.0,0.3271]
["bitfinex","BTCUSD",1741221101614,0.221004,90496.0,90495.0,0.3271]
["bitfinex","BTCUSD",1741221102961,0.220989,90503.0,90495.0,0.3271]
["bitfinex","BTCUSD",1741221103179,0.220988,90503.0,90495.0,0.3271]
["bitfinex","BTCUSD",1741221103426,0.221004,90496.0,90495.0,0.3271]
["bitfinex","BTCUSD",1741221103601,0.221004,90496.0,90481.0,0.01116897]
["bitfinex","BTCUSD",1741221103818,0.221023,90489.0,90481.0,0.01116897]
["bitfinex","BTCUSD",1741221103987,0.220994,90500.0,90481.0,0.01116897]
["bitfinex","BTCUSD",1741221103988,0.221018,90490.0,90481.0,0.01116897]
["bitfinex","BTCUSD",1741221104675,0.221009,90494.0,90481.0,0.01116897]
["bitfinex","BTCUSD",1741221104901,0.221038,90482.0,90481.0,0.01116897]
["bitfinex","BTCUSD",1741221105097,0.221038,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221106094,0.2383665,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221108224,0.0173285,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221109075,0.2383665,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221110581,0.5383665,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221111387,0.5837665,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221111589,0.566438,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221113535,0.521038,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221113894,0.3,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221114212,0.521038,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221116049,0.53836709,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221116453,0.31732909,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221117033,0.01732909,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221117242,0.23836709,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221119736,0.53836709,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221121214,0.58686709,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221121571,0.569538,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221122432,0.750395,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221123445,0.569538,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221126022,0.01733053,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221126423,0.23836853,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221126745,0.01733053,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221126947,0.23836853,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221127704,0.01733053,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221127877,0.23836853,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221129991,0.53836853,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221130633,0.65524853,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221131393,0.637918,90482.0,90481.0,0.0102866]
["bitfinex","BTCUSD",1741221132046,0.7907457,90482.0,90471.0,0.02965368]
["bitfinex","BTCUSD",1741221132294,0.7907457,90482.0,90471.0,0.02931328]
["bitfinex","BTCUSD",1741221132295,0.53560285,90472.0,90471.0,0.02931328]
["bitfinex","BTCUSD",1741221132504,0.521062,90472.0,90471.0,0.02931328]
["bitfinex","BTCUSD",1741221133107,0.53560285,90472.0,90471.0,0.02931328]
["bitfinex","BTCUSD",1741221133563,0.54409629,90472.0,90471.0,0.02931328]
["bitfinex","BTCUSD",1741221133762,0.55513833,90472.0,90471.0,0.02931328]
["bitfinex","BTCUSD",1741221134757,0.54059748,90472.0,90471.0,0.02931328]
["bitfinex","BTCUSD",1741221136075,0.55793058,90472.0,90471.0,0.02931328]
["bitfinex","BTCUSD",1741221136431,0.54943714,90472.0,90471.0,0.02931328]
["bitfinex","BTCUSD",1741221136631,0.5383951,90472.0,90471.0,0.02931328]
["bitfinex","BTCUSD",1741221137087,0.3173331,90472.0,90471.0,0.02931328]
["bitfinex","BTCUSD",1741221137297,0.0173331,90472.0,90471.0,0.02931328]
["bitfinex","BTCUSD",1741221138273,0.2383951,90472.0,90471.0,0.02931328]
["bitfinex","BTCUSD",1741221138478,0.0173331,90472.0,90471.0,0.02931328]
["bitfinex","BTCUSD",1741221139485,0.2383951,90472.0,90471.0,0.02931328]
["bitfinex","BTCUSD",1741221139931,0.0173331,90472.0,90471.0,0.02931328]
["bitfinex","BTCUSD",1741221140286,0.2383951,90472.0,90471.0,0.02931328]
["bitfinex","BTCUSD",1741221140488,0.0173331,90472.0,90471.0,0.02931328]
["bitfinex","BTCUSD",1741221141256,0.5383951,90472.0,90471.0,0.02931328]
["bitfinex","BTCUSD",1741221141464,0.521062,90472.0,90471.0,0.02931328]
["bitfinex","BTCUSD",1741221144117,0.521062,90472.0,90471.0,0.02948348]
["bitfinex","BTCUSD",1741221144831,0.53873499,90472.0,90471.0,0.02948348]
["bitfinex","BTCUSD",1741221145983,0.69477499,90472.0,90471.0,0.02948348]
["bitfinex","BTCUSD",1741221147157,0.81045499,90472.0,90471.0,0.02948348]
["bitfinex","BTCUSD",1741221147903,0.82499584,90472.0,90471.0,0.02948348]
["bitfinex","BTCUSD",1741221148258,1.15179584,90472.0,90471.0,0.02948348]
["bitfinex","BTCUSD",1741221149008,1.13725499,90472.0,90471.0,0.02948348]
["bitfinex","BTCUSD",1741221150480,1.02157499,90472.0,90471.0,0.02948348]
["bitfinex","BTCUSD",1741221151730,1.0042424,90472.0,90471.0,0.02948348]
["bitfinex","BTCUSD",1741221154182,0.521067,90470.0,90469.0,5.8e-07]
["bitfinex","BTCUSD",1741221154385,0.636947,90470.0,90469.0,5.8e-07]
["bitfinex","BTCUSD",1741221154951,0.65428078,90470.0,90469.0,5.8e-07]
["bitfinex","BTCUSD",1741221155148,0.66882163,90470.0,90469.0,5.8e-07]
["bitfinex","BTCUSD",1741221155555,0.521099,90457.0,90456.0,5.8e-07]
["bitfinex","BTCUSD",1741221156240,0.53843394,90457.0,90456.0,5.8e-07]
["bitfinex","BTCUSD",1741221159753,0.01733494,90457.0,90456.0,0.30120158]
["bitfinex","BTCUSD",1741221159953,0.01733494,90457.0,90456.0,0.08010058]
["bitfinex","BTCUSD",1741221161453,0.221081,90465.0,90456.0,0.08010058]
["bitfinex","BTCUSD",1741221161654,0.221071,90469.0,90456.0,0.08010058]
["bitfinex","BTCUSD",1741221161655,0.221087,90463.0,90456.0,0.08010058]
["bitfinex","BTCUSD",1741221161809,0.221071,90469.0,90456.0,5.8e-07]
["bitfinex","BTCUSD",1741221161810,0.521099,90457.0,90456.0,5.8e-07]
["bitfinex","BTCUSD",1741221164897,0.55297557,90457.0,90456.0,5.8e-07]
["bitfinex","BTCUSD",1741221165195,0.55297557,90457.0,90421.0,0.1152]
["bitfinex","BTCUSD",1741221165196,0.22115,90436.0,90414.0,0.04199134]
["bitfinex","BTCUSD",1741221165415,0.80713085,90436.0,90435.0,3.6e-07]
["bitfinex","BTCUSD",1741221166183,0.83292843,90436.0,90435.0,3.6e-07]
["bitfinex","BTCUSD",1741221166412,0.59723758,90436.0,90415.0,0.00034076]
["bitfinex","BTCUSD",1741221166578,0.521199,90416.0,90415.0,0.00034076]
["bitfinex","BTCUSD",1741221167123,0.3,90416.0,90415.0,0.00034076]
["bitfinex","BTCUSD",1741221167353,0.521199,90416.0,90415.0,0.00034076]
["bitfinex","BTCUSD",1741221167563,0.54946936,90416.0,90415.0,0.00034076]
["bitfinex","BTCUSD",1741221168768,0.01734115,90416.0,90415.0,0.00034076]
["bitfinex","BTCUSD",1741221169564,0.01734115,90416.0,90415.0,0.29834276]
["bitfinex","BTCUSD",1741221169768,0.01734115,90416.0,90415.0,0.07802313]
["bitfinex","BTCUSD",1741221169945,0.01734115,90416.0,90415.0,0.29834276]
["bitfinex","BTCUSD",1741221170151,0.01734115,90416.0,90415.0,0.07714076]
["bitfinex","BTCUSD",1741221171216,0.01734115,90416.0,90415.0,0.34704276]
["bitfinex","BTCUSD",1741221171456,0.2735873,90450.0,90415.0,0.45294076]
["bitfinex","BTCUSD",1741221171657,0.00011575,90436.0,90422.0,0.00088237]
["bitfinex","BTCUSD",1741221171855,0.00011575,90436.0,90427.0,0.00088237]
["bitfinex","BTCUSD",1741221172116,0.00011575,90436.0,90429.0,0.00088237]
["bitfinex","BTCUSD",1741221172475,0.00011575,90436.0,90430.0,0.221164]
["bitfinex","BTCUSD",1741221172679,0.00011575,90436.0,90431.0,0.00088237]
["bitfinex","BTCUSD",1741221172900,0.00011575,90436.0,90433.0,0.221156]
["bitfinex","BTCUSD",1741221173071,0.00011575,90436.0,90435.0,0.221153]
["bitfinex","BTCUSD",1741221173859,0.00011575,90436.0,90432.0,0.221159]
["bitfinex","BTCUSD",1741221174202,0.00011575,90436.0,90433.0,0.00088237]
["bitfinex","BTCUSD",1741221174355,0.00011575,90436.0,90432.0,0.00088237]
["bitfinex","BTCUSD",1741221174556,0.00011575,90436.0,90429.0,0.00088237]
["bitfinex","BTCUSD",1741221174762,0.01745232,90436.0,90429.0,0.00088237]
["bitfinex","BTCUSD",1741221175079,0.01745232,90436.0,90428.0,0.11504]
["bitfinex","BTCUSD",1741221175434,0.221169,90429.0,90416.0,0.00088237]
["bitfinex","BTCUSD",1741221175548,0.221153,90435.0,90422.0,0.11572237]
["bitfinex","BTCUSD",1741221175974,0.221159,90433.0,90422.0,0.11572237]
["bitfinex","BTCUSD",1741221176196,0.221153,90435.0,90422.0,0.11572237]
["bitfinex","BTCUSD",1741221176399,0.221165,90431.0,90422.0,0.11572237]
["bitfinex","BTCUSD",1741221176796,0.221168,90429.0,90423.0,0.11472]
["bitfinex","BTCUSD",1741221176995,0.221162,90432.0,90424.0,0.00088237]
["bitfinex","BTCUSD",1741221177170,0.221175,90426.0,90423.0,0.11472]
["bitfinex","BTCUSD",1741221177394,0.442352,90426.0,90415.0,0.37614076]
["bitfinex","BTCUSD",1741221177641,0.221175,90426.0,90422.0,0.1146]
["bitfinex","BTCUSD",1741221177986,0.0173384,90425.0,90423.0,0.00088237]
["bitfinex","BTCUSD",1741221178165,0.0173384,90425.0,90423.0,0.1146]
["bitfinex","BTCUSD",1741221178765,0.0173384,90425.0,90424.0,0.00088237]
["bitfinex","BTCUSD",1741221179919,0.22118,90424.0,90423.0,0.1146]
["bitfinex","BTCUSD",1741221180109,0.0173384,90425.0,90423.0,0.1146]
["bitfinex","BTCUSD",1741221180313,0.221185,90422.0,90416.0,0.00088237]
["bitfinex","BTCUSD",1741221180535,0.22118,90424.0,90422.0,0.1144]
["bitfinex","BTCUSD",1741221180693,0.221199,90416.0,90415.0,0.00034076]
["bitfinex","BTCUSD",1741221180903,0.521199,90416.0,90415.0,0.00034076]
["bitfinex","BTCUSD",1741221183400,0.521202,90415.0,90413.0,3.4e-07]
["bitfinex","BTCUSD",1741221183818,0.521202,90415.0,90392.0,0.00088237]
["bitfinex","BTCUSD",1741221183819,0.521209,90412.0,90411.0,3.4e-07]
["bitfinex","BTCUSD",1741221189117,0.521209,90412.0,90411.0,0.08010034]
["bitfinex","BTCUSD",1741221189470,0.3,90412.0,90411.0,0.08010034]
["bitfinex","BTCUSD",1741221189631,0.521209,90412.0,90411.0,0.08010034]
["bitfinex","BTCUSD",1741221190509,0.3,90412.0,90411.0,0.08010034]
["bitfinex","BTCUSD",1741221190688,0.521209,90412.0,90411.0,0.08010034]
["bitfinex","BTCUSD",1741221191514,0.521209,90412.0,90411.0,3.4e-07]
["bitfinex","BTCUSD",1741221192189,0.3,90412.0,90411.0,3.4e-07]
["bitfinex","BTCUSD",1741221192397,0.01734187,90416.0,90411.0,3.4e-07]
["bitfinex","BTCUSD",1741221192584,0.221202,90415.0,90411.0,0.00017064]
["bitfinex","BTCUSD",1741221192800,0.01734187,90416.0,90411.0,0.00017064]
["bitfinex","BTCUSD",1741221192997,0.221191,90420.0,90411.0,0.00017064]
["bitfinex","BTCUSD",1741221193218,0.22119,90420.0,90411.0,0.00017064]
["bitfinex","BTCUSD",1741221193430,0.221199,90416.0,90411.0,0.00017064]
["bitfinex","BTCUSD",1741221193556,0.221203,90415.0,90411.0,0.00017064]
["bitfinex","BTCUSD",1741221193964,0.221194,90419.0,90411.0,0.00017064]
["bitfinex","BTCUSD",1741221194203,0.221198,90417.0,90411.0,0.00017064]
["bitfinex","BTCUSD",1741221194425,0.221194,90419.0,90411.0,0.00017064]
["bitfinex","BTCUSD",1741221194573,0.2212,90416.0,90411.0,0.00017064]
["bitfinex","BTCUSD",1741221194803,0.3,90424.0,90411.0,0.00017064]
["bitfinex","BTCUSD",1741221195016,0.0003406,90425.0,90411.0,0.00017064]
["bitfinex","BTCUSD",1741221195236,0.0003406,90425.0,90412.0,0.00088237]
["bitfinex","BTCUSD",1741221195434,0.3,90424.0,90411.0,0.00017064]
["bitfinex","BTCUSD",1741221195642,0.221191,90420.0,90411.0,0.00017064]
["bitfinex","BTCUSD",1741221196051,0.0003406,90425.0,90411.0,0.00017064]
["bitfinex","BTCUSD",1741221196254,0.01734111,90421.0,90412.0,0.00088237]
["bitfinex","BTCUSD",1741221196463,0.01734111,90421.0,90414.0,0.0762]
["bitfinex","BTCUSD",1741221196685,0.01734111,90421.0,90415.0,0.00088237]
["bitfinex","BTCUSD",1741221196893,0.01734111,90421.0,90414.0,0.0762]
["bitfinex","BTCUSD",1741221197125,0.23852911,90421.0,90414.0,0.0762]
["bitfinex","BTCUSD",1741221197374,0.01734111,90421.0,90414.0,0.0762]
["bitfinex","BTCUSD",1741221197578,0.01734111,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1741221197964,0.01734111,90421.0,90419.0,0.1144]
["bitfinex","BTCUSD",1741221198117,0.01734111,90421.0,90420.0,0.00088237]
["bitfinex","BTCUSD",1741221198320,0.01734111,90421.0,90419.0,0.1144]
["bitfinex","BTCUSD",1741221199184,0.01734111,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1741221199558,0.01734111,90421.0,90419.0,0.1144]
["bitfinex","BTCUSD",1741221199742,0.01734111,90421.0,90420.0,0.00088237]
["bitfinex","BTCUSD",1741221199942,0.01734111,90421.0,90419.0,0.1144]
["bitfinex","BTCUSD",1741221200279,0.23852811,90421.0,90420.0,0.00088237]
["bitfinex","BTCUSD",1741221200460,0.22119,90420.0,90419.0,0.1144]
["bitfinex","BTCUSD",1741221200653,0.01734111,90421.0,90419.0,0.1144]
["bitfinex","BTCUSD",1741221200992,0.23852811,90421.0,90419.0,0.1144]
["bitfinex","BTCUSD",1741221201477,0.22119,90420.0,90419.0,0.1144]
["bitfinex","BTCUSD",1741221202281,0.0003406,90425.0,90412.0,0.3271]
["bitfinex","BTCUSD",1741221202282,0.221207,90413.0,90412.0,0.3271]
["bitfinex","BTCUSD",1741221202483,0.221207,90413.0,90412.0,0.44142]
["bitfinex","BTCUSD",1741221202664,0.30011575,90436.0,90412.0,0.44142]
["bitfinex","BTCUSD",1741221202887,0.00011575,90436.0,90413.0,0.00154837]
["bitfinex","BTCUSD",1741221203078,0.00011575,90436.0,90415.0,0.0786]
["bitfinex","BTCUSD",1741221203447,0.00011575,90436.0,90416.0,0.00154817]
["bitfinex","BTCUSD",1741221203719,0.221158,90433.0,90423.0,0.00088237]
["bitfinex","BTCUSD",1741221203916,0.221158,90433.0,90424.0,0.1144]
["bitfinex","BTCUSD",1741221204121,0.00011575,90436.0,90424.0,0.33558]
["bitfinex","BTCUSD",1741221204630,0.00011575,90436.0,90424.0,0.46178]
["bitfinex","BTCUSD",1741221205417,0.00011575,90436.0,90424.0,0.47632085]
["bitfinex","BTCUSD",1741221206130,0.01767813,90425.0,90424.0,0.47632085]
["bitfinex","BTCUSD",1741221206334,0.01767813,90425.0,90424.0,1.36702085]
["bitfinex","BTCUSD",1741221206561,0.01767813,90425.0,90424.0,1.34202085]
["bitfinex","BTCUSD",1741221208790,0.01767813,90425.0,90424.0,1.21308]
["bitfinex","BTCUSD",1741221209114,0.23885513,90425.0,90424.0,0.3271]
["bitfinex","BTCUSD",1741221209321,0.23885513,90425.0,90424.0,0.11424]
["bitfinex","BTCUSD",1741221209525,0.31767813,90425.0,90414.0,0.00088237]
["bitfinex","BTCUSD",1741221209699,0.221199,90417.0,90415.0,0.1142]
["bitfinex","BTCUSD",1741221209913,0.31767813,90425.0,90415.0,0.1142]
["bitfinex","BTCUSD",1741221210090,0.31767813,90425.0,90416.0,0.00088237]
["bitfinex","BTCUSD",1741221210601,0.221182,90423.0,90416.0,0.00088237]
["bitfinex","BTCUSD",1741221210801,0.53885513,90425.0,90416.0,0.00088237]
["bitfinex","BTCUSD",1741221210802,0.221197,90417.0,90416.0,0.00088237]
["bitfinex","BTCUSD",1741221211168,0.221194,90419.0,90411.0,0.00017064]
["bitfinex","BTCUSD",1741221211407,0.221207,90413.0,90411.0,0.00017064]
["bitfinex","BTCUSD",1741221211807,0.221207,90413.0,90411.0,0.11425064]
["bitfinex","BTCUSD",1741221212741,0.221199,90416.0,90411.0,0.11425064]
["bitfinex","BTCUSD",1741221212904,0.221207,90413.0,90411.0,0.11425064]
["bitfinex","BTCUSD",1741221213328,0.23246901,90416.0,90411.0,0.11425064]
["bitfinex","BTCUSD",1741221213626,0.221207,90413.0,90411.0,0.00017064]
["bitfinex","BTCUSD",1741221213832,0.221207,90413.0,90412.0,0.1141303]
["bitfinex","BTCUSD",1741221214809,0.01127001,90416.0,90412.0,0.1141303]
["bitfinex","BTCUSD",1741221215164,0.0003406,90425.0,90413.0,0.00088237]
["bitfinex","BTCUSD",1741221215375,0.0003406,90425.0,90418.0,0.221193]
["bitfinex","BTCUSD",1741221215590,0.0003406,90425.0,90414.0,0.0791]
["bitfinex","BTCUSD",1741221215792,0.01734069,90423.0,90415.0,0.00088237]
["bitfinex","BTCUSD",1741221215994,0.221194,90419.0,90415.0,0.00088237]
["bitfinex","BTCUSD",1741221216201,0.221202,90415.0,90413.0,0.00088237]
["bitfinex","BTCUSD",1741221216356,0.01734069,90423.0,90414.0,0.221204]
["bitfinex","BTCUSD",1741221216566,0.22119,90420.0,90415.0,0.00088237]
["bitfinex","BTCUSD",1741221216764,0.22119,90420.0,90413.0,0.00088237]
["bitfinex","BTCUSD",1741221216974,0.442377,90421.0,90413.0,0.00088237]
["bitfinex","BTCUSD",1741221217173,0.221188,90421.0,90413.0,0.00088237]
["bitfinex","BTCUSD",1741221217350,0.01734069,90423.0,90413.0,0.00088237]
["bitfinex","BTCUSD",1741221217585,0.221192,90419.0,90413.0,0.00088237]
["bitfinex","BTCUSD",1741221217786,0.01734069,90423.0,90413.0,0.00088237]
["bitfinex","BTCUSD",1741221217967,0.221185,90422.0,90413.0,0.00088237]
["bitfinex","BTCUSD",1741221218165,0.221187,90421.0,90413.0,0.00088237]
["bitfinex","BTCUSD",1741221218385,0.22119,90420.0,90413.0,0.00088237]
["bitfinex","BTCUSD",1741221218588,0.01734069,90423.0,90414.0,0.221202]
["bitfinex","BTCUSD",1741221218787,0.01734069,90423.0,90415.0,0.00088237]
["bitfinex","BTCUSD",1741221219004,0.221186,90422.0,90415.0,0.00088237]
["bitfinex","BTCUSD",1741221219212,0.01734069,90423.0,90413.0,0.00088237]
["bitfinex","BTCUSD",1741221219429,0.01734069,90423.0,90413.0,0.22208837]
["bitfinex","BTCUSD",1741221219636,0.01734069,90423.0,90417.0,0.221197]
["bitfinex","BTCUSD",1741221219838,0.01734069,90423.0,90418.0,0.00088237]
["bitfinex","BTCUSD",1741221220035,0.01734069,90423.0,90422.0,0.221185]
["bitfinex","BTCUSD",1741221220238,0.01734069,90423.0,90422.0,0.630085]
["bitfinex","BTCUSD",1741221220664,0.01734069,90423.0,90422.0,0.4089]
["bitfinex","BTCUSD",1741221221310,0.01734069,90423.0,90422.0,0.52266]
["bitfinex","BTCUSD",1741221221430,0.0003406,90425.0,90422.0,0.52266]
["bitfinex","BTCUSD",1741221221653,0.0003406,90425.0,90423.0,0.00088237]
["bitfinex","BTCUSD",1741221222078,0.2215196,90425.0,90422.0,0.44086]
["bitfinex","BTCUSD",1741221222328,0.221182,90423.0,90422.0,0.44086]
["bitfinex","BTCUSD",1741221222637,0.2215186,90425.0,90422.0,0.44078]
["bitfinex","BTCUSD",1741221223556,0.22118,90424.0,90422.0,0.44078]
["bitfinex","BTCUSD",1741221223715,0.2215186,90425.0,90422.0,0.44078]
["bitfinex","BTCUSD",1741221224082,0.22118,90424.0,90423.0,0.00088237]
["bitfinex","BTCUSD",1741221224260,0.221182,90423.0,90422.0,0.44078]
["bitfinex","BTCUSD",1741221224769,0.23852268,90423.0,90422.0,0.44078]
["bitfinex","BTCUSD",1741221225535,0.23852268,90423.0,90422.0,0.11368]
["bitfinex","BTCUSD",1741221225959,0.23852268,90423.0,90422.0,0.11336]
["bitfinex","BTCUSD",1741221227832,0.221204,90414.0,90413.0,0.3271]
["bitfinex","BTCUSD",1741221228181,0.221204,90414.0,90413.0,0.44026]
["bitfinex","BTCUSD",1741221228344,0.01734068,90423.0,90413.0,0.44026]
["bitfinex","BTCUSD",1741221228546,0.221202,90415.0,90413.0,0.44026]
["bitfinex","BTCUSD",1741221228749,0.221201,90416.0,90413.0,0.44026]
["bitfinex","BTCUSD",1741221228948,0.01734068,90423.0,90413.0,0.4404303]
["bitfinex","BTCUSD",1741221229185,0.01734068,90423.0,90415.0,0.2212]
["bitfinex","BTCUSD",1741221229390,0.01734068,90423.0,90416.0,0.22207937]
["bitfinex","BTCUSD",1741221229589,0.01734068,90423.0,90413.0,0.4404303]
["bitfinex","BTCUSD",1741221229590,0.01734068,90423.0,90419.0,0.221192]
["bitfinex","BTCUSD",1741221229790,0.01734068,90423.0,90421.0,0.221186]
["bitfinex","BTCUSD",1741221230109,0.01734068,90423.0,90418.0,0.0761]
["bitfinex","BTCUSD",1741221230110,0.01734068,90423.0,90422.0,0.00088237]
["bitfinex","BTCUSD",1741221230311,0.01734068,90423.0,90420.0,0.221189]
["bitfinex","BTCUSD",1741221230511,0.01734068,90423.0,90422.0,0.221185]
["bitfinex","BTCUSD",1741221231708,0.0003406,90425.0,90424.0,0.22118]
["bitfinex","BTCUSD",1741221231918,0.0003406,90425.0,90424.0,0.11304]
["bitfinex","BTCUSD",1741221233003,0.0003406,90425.0,90424.0,0.33422]
["bitfinex","BTCUSD",1741221233510,0.0003406,90425.0,90424.0,0.11304]
["bitfinex","BTCUSD",1741221234358,0.0003406,90425.0,90418.0,0.0761]
["bitfinex","BTCUSD",1741221234567,0.0003406,90425.0,90424.0,0.11316]
["bitfinex","BTCUSD",1741221234913,0.01768004,90425.0,90424.0,0.11316]
["bitfinex","BTCUSD",1741221238862,0.23885704,90425.0,90424.0,0.11316]
["bitfinex","BTCUSD",1741221239315,0.01768004,90425.0,90424.0,0.11316]
["bitfinex","BTCUSD",1741221241635,0.0003406,90425.0,90424.0,0.11316]
["bitfinex","BTCUSD",1741221242041,0.0003406,90425.0,90424.0,0.37934]
["bitfinex","BTCUSD",1741221242362,0.0003406,90425.0,90424.0,0.39106002]
["bitfinex","BTCUSD",1741221243058,0.0003406,90425.0,90424.0,0.40560087]
["bitfinex","BTCUSD",1741221243382,0.0003406,90425.0,90424.0,0.73270087]
["bitfinex","BTCUSD",1741221243784,0.0003406,90425.0,90424.0,0.81350087]
["bitfinex","BTCUSD",1741221244491,0.0003406,90425.0,90424.0,0.8126185]
["bitfinex","BTCUSD",1741221244889,0.01767762,90425.0,90424.0,0.8126185]
["bitfinex","BTCUSD",1741221245244,0.01767762,90425.0,90424.0,0.56694237]
["bitfinex","BTCUSD",1741221245459,0.01767762,90425.0,90424.0,0.74224]
["bitfinex","BTCUSD",1741221245986,0.01767762,90425.0,90424.0,0.74312237]
["bitfinex","BTCUSD",1741221246325,0.01767762,90425.0,90424.0,0.74224]
["bitfinex","BTCUSD",1741221247467,0.01767762,90425.0,90424.0,0.52106]
["bitfinex","BTCUSD",1741221247685,0.01767762,90425.0,90424.0,0.44026]
["bitfinex","BTCUSD",1741221248211,0.01767762,90425.0,90424.0,0.66144]
["bitfinex","BTCUSD",1741221248623,0.01767762,90425.0,90424.0,0.66232237]
["bitfinex","BTCUSD",1741221248765,0.01767762,90425.0,90424.0,0.66144]
["bitfinex","BTCUSD",1741221248966,0.01767762,90425.0,90424.0,0.66232237]
["bitfinex","BTCUSD",1741221250373,0.01086403,90460.0,90435.0,0.221153]
["bitfinex","BTCUSD",1741221250573,7.5e-07,90436.0,90435.0,0.80306162]
["bitfinex","BTCUSD",1741221250826,7.5e-07,90436.0,90435.0,0.82651385]
["bitfinex","BTCUSD",1741221252032,7.5e-07,90436.0,90435.0,1.66511385]
["bitfinex","BTCUSD",1741221252364,7.5e-07,90436.0,90435.0,1.69011385]
["bitfinex","BTCUSD",1741221252501,7.5e-07,90436.0,90435.0,1.66511385]
["bitfinex","BTCUSD",1741221253516,7.5e-07,90436.0,90435.0,1.69011385]
["bitfinex","BTCUSD",1741221253864,0.0003404,90472.0,90456.0,0.38844185]
["bitfinex","BTCUSD",1741221254039,0.01733028,90464.0,90456.0,1.12798185]
["bitfinex","BTCUSD",1741221254239,0.01733028,90464.0,90456.0,1.66658185]
["bitfinex","BTCUSD",1741221254634,6e-07,90457.0,90456.0,1.66658185]
["bitfinex","BTCUSD",1741221255091,0.01733028,90464.0,90456.0,1.66658185]
["bitfinex","BTCUSD",1741221255092,8.8e-07,90464.0,90463.0,0.025]
["bitfinex","BTCUSD",1741221255297,4e-07,90472.0,90471.0,0.56060585]
["bitfinex","BTCUSD",1741221255447,0.00011662,90472.0,90471.0,0.77394585]
["bitfinex","BTCUSD",1741221255853,6.2e-07,90472.0,90471.0,0.77394585]
["bitfinex","BTCUSD",1741221256259,6.2e-07,90472.0,90471.0,0.82204585]
["bitfinex","BTCUSD",1741221256462,8.2e-07,90485.0,90484.0,0.622333]
["bitfinex","BTCUSD",1741221256661,8.2e-07,90485.0,90484.0,1.22498085]
["bitfinex","BTCUSD",1741221256837,8.2e-07,90485.0,90484.0,1.431473]
["bitfinex","BTCUSD",1741221257049,8.2e-07,90485.0,90484.0,0.8657]
["bitfinex","BTCUSD",1741221257270,8.2e-07,90485.0,90484.0,0.97814]
["bitfinex","BTCUSD",1741221257472,0.22103182,90485.0,90484.0,0.11244]
["bitfinex","BTCUSD",1741221257871,0.22105,90477.0,90476.0,0.11248]
["bitfinex","BTCUSD",1741221258090,0.221041,90481.0,90476.0,0.11248]
["bitfinex","BTCUSD",1741221258333,8.2e-07,90485.0,90476.0,0.11248]
["bitfinex","BTCUSD",1741221258691,8.2e-07,90485.0,90484.0,0.221033]
["bitfinex","BTCUSD",1741221260411,8.2e-07,90485.0,90483.0,0.221034]
["bitfinex","BTCUSD",1741221260677,8.2e-07,90485.0,90484.0,0.33439537]
["bitfinex","BTCUSD",1741221260880,8.2e-07,90485.0,90484.0,0.333513]
["bitfinex","BTCUSD",1741221261310,8.2e-07,90485.0,90484.0,0.660613]
["bitfinex","BTCUSD",1741221263898,8.2e-07,90485.0,90484.0,0.740113]
["bitfinex","BTCUSD",1741221265702,8.2e-07,90485.0,90484.0,0.43958]
["bitfinex","BTCUSD",1741221266507,8.2e-07,90485.0,90484.0,0.660613]
["bitfinex","BTCUSD",1741221267278,8.2e-07,90485.0,90484.0,0.66149537]
["bitfinex","BTCUSD",1741221267980,8.2e-07,90485.0,90484.0,0.67603622]
["bitfinex","BTCUSD",1741221268331,8.2e-07,90485.0,90484.0,1.31913622]
["bitfinex","BTCUSD",1741221268536,8.2e-07,90485.0,90484.0,1.29325385]
["bitfinex","BTCUSD",1741221269318,8.2e-07,90485.0,90484.0,1.61825385]
["bitfinex","BTCUSD",1741221271339,8.2e-07,90485.0,90484.0,1.66675385]
["bitfinex","BTCUSD",1741221272417,8.2e-07,90485.0,90484.0,1.59325385]
["bitfinex","BTCUSD",1741221273394,8.2e-07,90485.0,90484.0,1.48077385]
["bitfinex","BTCUSD",1741221273635,8.2e-07,90485.0,90484.0,1.59317385]
["bitfinex","BTCUSD",1741221274138,8.2e-07,90485.0,90484.0,1.48077385]
["bitfinex","BTCUSD",1741221274344,8.2e-07,90485.0,90484.0,1.59313385]
["bitfinex","BTCUSD",1741221274729,8.2e-07,90485.0,90475.0,0.36613252]
["bitfinex","BTCUSD",1741221274730,0.221033,90484.0,90471.0,0.0001701]
["bitfinex","BTCUSD",1741221274913,8.2e-07,90485.0,90471.0,0.0001701]
["bitfinex","BTCUSD",1741221274914,0.221062,90472.0,90471.0,0.0001701]
["bitfinex","BTCUSD",1741221275115,0.521062,90472.0,90471.0,0.0001701]
["bitfinex","BTCUSD",1741221275338,0.646762,90472.0,90471.0,1e-07]
["bitfinex","BTCUSD",1741221275512,0.521138,90441.0,90440.0,0.00088237]
["bitfinex","BTCUSD",1741221275715,0.521141,90440.0,90421.0,0.00088237]
["bitfinex","BTCUSD",1741221275918,0.521141,90440.0,90420.0,0.3271]
["bitfinex","BTCUSD",1741221275919,0.221141,90440.0,90428.0,0.11316]
["bitfinex","BTCUSD",1741221276115,0.29622626,90460.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221276377,0.442188,90459.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221276836,0.221094,90459.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221277033,0.01078685,90469.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221277237,0.221088,90462.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221277442,0.346763,90472.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221277443,0.221086,90463.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221277624,0.1257,90472.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221277625,0.221078,90466.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221277823,0.221082,90464.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221278162,0.221092,90460.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221278430,0.221088,90462.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221278431,0.221094,90459.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221280910,0.221085,90463.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221281116,0.221083,90464.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221281627,0.221087,90463.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221281830,0.221083,90464.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221281831,0.221089,90461.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221282053,0.221094,90459.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221283049,0.3,90471.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221283244,0.221064,90472.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221283435,0.221087,90462.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221283631,0.221082,90464.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221283831,0.221079,90466.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221284035,0.221073,90468.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221284241,0.221079,90466.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221284461,0.221073,90468.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221284670,0.3,90470.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221284871,0.221085,90463.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221285186,0.221083,90464.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221285387,0.22107,90469.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221285550,0.221077,90466.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221285971,0.156,90475.0,90458.0,0.00011622]
["bitfinex","BTCUSD",1741221286174,0.3,90474.0,90459.0,0.00088237]
["bitfinex","BTCUSD",1741221286377,0.0495,90487.0,90482.0,0.221036]
["bitfinex","BTCUSD",1741221286532,0.0003406,90490.0,90472.0,0.11284]
["bitfinex","BTCUSD",1741221286738,0.221047,90479.0,90473.0,0.11284]
["bitfinex","BTCUSD",1741221286940,0.221047,90479.0,90474.0,0.11284]
["bitfinex","BTCUSD",1741221287140,0.22105,90477.0,90474.0,0.11284]
["bitfinex","BTCUSD",1741221287499,0.221041,90481.0,90474.0,0.11284]
["bitfinex","BTCUSD",1741221287702,0.221043,90481.0,90474.0,0.11284]
["bitfinex","BTCUSD",1741221287855,0.221044,90480.0,90474.0,0.11284]
["bitfinex","BTCUSD",1741221288481,0.221045,90479.0,90474.0,0.11284]
["bitfinex","BTCUSD",1741221288681,0.221048,90479.0,90474.0,0.11284]
["bitfinex","BTCUSD",1741221288885,0.221049,90478.0,90474.0,0.11284]
["bitfinex","BTCUSD",1741221289056,0.3,90482.0,90474.0,0.11284]
["bitfinex","BTCUSD",1741221289280,0.22105,90478.0,90474.0,0.11284]
["bitfinex","BTCUSD",1741221289482,0.22105,90477.0,90474.0,0.11284]
["bitfinex","BTCUSD",1741221290289,0.22105,90478.0,90474.0,0.11284]
["bitfinex","BTCUSD",1741221290668,0.3,90486.0,90474.0,0.11284]
["bitfinex","BTCUSD",1741221290870,0.221055,90475.0,90474.0,0.11284]
["bitfinex","BTCUSD",1741221291387,0.3,90486.0,90466.0,0.3271]
["bitfinex","BTCUSD",1741221291388,0.221074,90468.0,90466.0,0.3271]
["bitfinex","BTCUSD",1741221291587,0.221075,90467.0,90466.0,0.3271]
["bitfinex","BTCUSD",1741221291819,0.221075,90467.0,90466.0,0.4395]
["bitfinex","BTCUSD",1741221292610,0.221094,90459.0,90458.0,0.00028632]
["bitfinex","BTCUSD",1741221294492,0.521094,90459.0,90458.0,0.00028632]
["bitfinex","BTCUSD",1741221294904,0.521094,90459.0,90458.0,3.2e-07]
["bitfinex","BTCUSD",1741221301587,0.3,90459.0,90458.0,3.2e-07]
["bitfinex","BTCUSD",1741221302224,0.2214184,90466.0,90458.0,3.2e-07]
["bitfinex","BTCUSD",1741221302423,0.221094,90459.0,90458.0,3.2e-07]
["bitfinex","BTCUSD",1741221302795,0.221091,90461.0,90458.0,3.2e-07]
["bitfinex","BTCUSD",1741221303149,0.221094,90459.0,90458.0,3.2e-07]
["bitfinex","BTCUSD",1741221303403,0.3,90464.0,90458.0,3.2e-07]
["bitfinex","BTCUSD",1741221303575,0.0003404,90466.0,90458.0,0.11164032]
["bitfinex","BTCUSD",1741221303987,0.221087,90463.0,90458.0,0.11164032]
["bitfinex","BTCUSD",1741221304190,0.221086,90463.0,90458.0,0.11164032]
["bitfinex","BTCUSD",1741221304727,0.221088,90462.0,90458.0,0.11164032]
["bitfinex","BTCUSD",1741221305243,0.22109,90461.0,90458.0,0.11164032]
["bitfinex","BTCUSD",1741221305525,0.221086,90463.0,90458.0,0.11164032]
["bitfinex","BTCUSD",1741221305731,0.22109,90461.0,90458.0,0.11164032]
["bitfinex","BTCUSD",1741221306090,0.221088,90462.0,90458.0,0.11164032]
["bitfinex","BTCUSD",1741221306287,0.0003404,90466.0,90458.0,0.11164032]
["bitfinex","BTCUSD",1741221306509,0.221081,90465.0,90459.0,0.00242986]
["bitfinex","BTCUSD",1741221306692,0.221088,90462.0,90458.0,0.11164032]
["bitfinex","BTCUSD",1741221307029,0.221092,90460.0,90458.0,0.11164032]
["bitfinex","BTCUSD",1741221307227,0.221087,90462.0,90458.0,0.11164032]
["bitfinex","BTCUSD",1741221307656,0.221091,90461.0,90458.0,0.11164032]
["bitfinex","BTCUSD",1741221307992,0.521094,90459.0,90458.0,3.2e-07]
["bitfinex","BTCUSD",1741221312333,0.5214344,90459.0,90458.0,3.2e-07]
["bitfinex","BTCUSD",1741221314039,0.0003404,90459.0,90458.0,3.2e-07]
["bitfinex","BTCUSD",1741221314213,0.2214344,90459.0,90458.0,3.2e-07]
["bitfinex","BTCUSD",1741221320184,0.5214344,90459.0,90458.0,3.2e-07]
["bitfinex","BTCUSD",1741221328254,0.5682344,90459.0,90458.0,3.2e-07]
["bitfinex","BTCUSD",1741221331639,0.57516411,90459.0,90458.0,3.2e-07]
["bitfinex","BTCUSD",1741221332040,0.58970496,90459.0,90458.0,3.2e-07]
["bitfinex","BTCUSD",1741221332262,1.31470496,90459.0,90458.0,3.2e-07]
["bitfinex","BTCUSD",1741221332845,1.31470496,90459.0,90427.0,0.00088237]
["bitfinex","BTCUSD",1741221333146,0.221185,90422.0,90421.0,0.11068]
["bitfinex","BTCUSD",1741221338208,0.3,90421.0,90414.0,0.0784]
["bitfinex","BTCUSD",1741221338418,0.221204,90414.0,90413.0,0.00028605]
["bitfinex","BTCUSD",1741221338621,0.521204,90414.0,90413.0,0.00028605]
["bitfinex","BTCUSD",1741221341212,0.521204,90414.0,90413.0,5e-08]
["bitfinex","BTCUSD",1741221341408,0.521204,90414.0,90394.0,0.0001703]
["bitfinex","BTCUSD",1741221341409,0.521209,90412.0,90411.0,9.9e-07]
["bitfinex","BTCUSD",1741221341604,0.53574985,90412.0,90411.0,9.9e-07]
["bitfinex","BTCUSD",1741221341823,0.56682937,90412.0,90411.0,9.9e-07]
["bitfinex","BTCUSD",1741221342352,0.91862937,90412.0,90411.0,9.9e-07]
["bitfinex","BTCUSD",1741221342592,0.94877014,90412.0,90411.0,9.9e-07]
["bitfinex","BTCUSD",1741221342874,1.64877014,90412.0,90411.0,9.9e-07]
["bitfinex","BTCUSD",1741221343213,0.94877014,90412.0,90411.0,9.9e-07]
["bitfinex","BTCUSD",1741221343788,0.521251,90395.0,90394.0,0.0001703]
["bitfinex","BTCUSD",1741221343997,0.55233052,90395.0,90394.0,0.00055793]
["bitfinex","BTCUSD",1741221344537,0.33107952,90395.0,90394.0,0.00055793]
["bitfinex","BTCUSD",1741221344765,0.3268,90412.0,90394.0,0.08195793]
["bitfinex","BTCUSD",1741221344924,0.18295538,90410.0,90395.0,0.00088237]
["bitfinex","BTCUSD",1741221345124,0.221214,90410.0,90395.0,0.00088237]
["bitfinex","BTCUSD",1741221345330,0.221221,90408.0,90395.0,0.00088237]
["bitfinex","BTCUSD",1741221345529,0.18295538,90420.0,90395.0,0.00088237]
["bitfinex","BTCUSD",1741221345771,0.221197,90417.0,90404.0,0.0781]
["bitfinex","BTCUSD",1741221345972,0.3,90416.0,90405.0,0.00088237]
["bitfinex","BTCUSD",1741221346286,0.521201,90416.0,90405.0,0.32798237]
["bitfinex","BTCUSD",1741221346470,0.221201,90416.0,90405.0,0.32798237]
["bitfinex","BTCUSD",1741221346834,0.00831855,90432.0,90405.0,0.32798237]
["bitfinex","BTCUSD",1741221347034,0.221169,90429.0,90411.0,0.0001702]
["bitfinex","BTCUSD",1741221347255,0.221173,90427.0,90412.0,0.1108]
["bitfinex","BTCUSD",1741221347615,0.3,90430.0,90413.0,0.0485]
["bitfinex","BTCUSD",1741221347747,0.3,90430.0,90414.0,0.00088237]
["bitfinex","BTCUSD",1741221347951,0.221169,90429.0,90414.0,0.00088237]
["bitfinex","BTCUSD",1741221348171,0.22117,90428.0,90414.0,0.00088237]
["bitfinex","BTCUSD",1741221348338,0.3,90430.0,90415.0,0.548302]
["bitfinex","BTCUSD",1741221348539,0.3,90430.0,90422.0,0.00088237]
["bitfinex","BTCUSD",1741221348753,0.09785637,90431.0,90424.0,0.00088237]
["bitfinex","BTCUSD",1741221348965,0.09785637,90431.0,90428.0,0.221169]
["bitfinex","BTCUSD",1741221349189,0.09785637,90431.0,90425.0,0.00088237]
["bitfinex","BTCUSD",1741221349396,0.09785637,90431.0,90424.0,0.00088237]
["bitfinex","BTCUSD",1741221349597,0.09785637,90431.0,90423.0,0.11072]
["bitfinex","BTCUSD",1741221350064,0.3,90432.0,90423.0,0.11072]
["bitfinex","BTCUSD",1741221350212,0.3,90432.0,90424.0,0.22206037]
["bitfinex","BTCUSD",1741221350416,0.3,90432.0,90424.0,0.00088237]
["bitfinex","BTCUSD",1741221350637,0.3,90436.0,90424.0,0.00088237]
["bitfinex","BTCUSD",1741221350879,0.221177,90425.0,90424.0,0.00088237]
["bitfinex","BTCUSD",1741221351153,0.221177,90425.0,90421.0,0.0759]
["bitfinex","BTCUSD",1741221351154,0.221166,90430.0,90425.0,0.11092]
["bitfinex","BTCUSD",1741221351292,0.3,90431.0,90425.0,0.11092]
["bitfinex","BTCUSD",1741221351694,0.221175,90426.0,90425.0,0.11092]
["bitfinex","BTCUSD",1741221351915,0.3,90431.0,90423.0,0.11088]
["bitfinex","BTCUSD",1741221352121,0.221177,90425.0,90423.0,0.11088]
["bitfinex","BTCUSD",1741221352323,0.22118,90424.0,90423.0,0.11088]
["bitfinex","BTCUSD",1741221352935,0.221199,90416.0,90415.0,0.3271]
["bitfinex","BTCUSD",1741221353136,0.221193,90419.0,90415.0,0.3271]
["bitfinex","BTCUSD",1741221353375,0.221198,90417.0,90412.0,0.1108]
["bitfinex","BTCUSD",1741221353573,0.221193,90419.0,90412.0,0.1108]
["bitfinex","BTCUSD",1741221353823,0.3,90429.0,90411.0,0.0001702]
["bitfinex","BTCUSD",1741221354026,0.221209,90412.0,90411.0,0.0001702]
["bitfinex","BTCUSD",1741221354214,0.521209,90412.0,90411.0,0.0001702]
["bitfinex","BTCUSD",1741221355207,0.3,90412.0,90411.0,0.0001702]
["bitfinex","BTCUSD",1741221355773,0.521209,90412.0,90411.0,0.0001702]
["bitfinex","BTCUSD",1741221356803,0.3,90412.0,90411.0,0.0001702]
["bitfinex","BTCUSD",1741221359336,0.521209,90412.0,90411.0,0.0001702]
["bitfinex","BTCUSD",1741221361629,0.3,90412.0,90411.0,0.0001702]
["bitfinex","BTCUSD",1741221362009,0.521209,90412.0,90411.0,0.0001702]
["bitfinex","BTCUSD",1741221364330,0.52960657,90412.0,90411.0,0.0001702]
["bitfinex","BTCUSD",1741221365134,0.59114742,90412.0,90411.0,0.0001702]
["bitfinex","BTCUSD",1741221366055,0.57660657,90412.0,90411.0,0.0001702]
["bitfinex","BTCUSD",1741221367021,0.521224,90406.0,90405.0,0.0001703]
["bitfinex","BTCUSD",1741221373824,0.521224,90406.0,90386.0,0.03132512]
["bitfinex","BTCUSD",1741221373825,0.3,90405.0,90386.0,0.03132512]
["bitfinex","BTCUSD",1741221374037,1.58320885,90406.0,90386.0,0.03132512]
["bitfinex","BTCUSD",1741221374038,0.52127,90387.0,90386.0,0.03171275]
["bitfinex","BTCUSD",1741221375754,0.5325998,90387.0,90386.0,0.03171275]
["bitfinex","BTCUSD",1741221380659,0.6433598,90387.0,90386.0,0.03171275]
["bitfinex","BTCUSD",1741221381583,0.6433598,90387.0,90386.0,7.5e-07]
["bitfinex","BTCUSD",1741221381584,0.90833065,90387.0,90386.0,7.5e-07]
["bitfinex","BTCUSD",1741221381785,0.90833065,90387.0,90340.0,0.0765]
["bitfinex","BTCUSD",1741221381786,0.01454085,90374.0,90340.0,0.0765]
["bitfinex","BTCUSD",1741221381952,0.01454085,90374.0,90330.0,0.0001702]
["bitfinex","BTCUSD",1741221381953,0.521334,90361.0,90360.0,0.00071227]
["bitfinex","BTCUSD",1741221382147,0.51890678,90360.0,90359.0,0.01378203]
["bitfinex","BTCUSD",1741221382796,0.5499863,90360.0,90359.0,0.01378203]
["bitfinex","BTCUSD",1741221383025,0.51890678,90360.0,90359.0,0.01378203]
["bitfinex","BTCUSD",1741221385184,0.52734979,90360.0,90359.0,0.01378203]
["bitfinex","BTCUSD",1741221386244,0.52734979,90360.0,90359.0,3e-08]
["bitfinex","BTCUSD",1741221386443,0.52751989,90360.0,90359.0,3e-08]
["bitfinex","BTCUSD",1741221387450,0.221341,90358.0,90357.0,3e-08]
["bitfinex","BTCUSD",1741221387652,0.31618185,90358.0,90357.0,5e-08]
["bitfinex","BTCUSD",1741221388471,1.31618185,90358.0,90357.0,5e-08]
["bitfinex","BTCUSD",1741221390766,0.5214,90334.0,90333.0,0.005]
["bitfinex","BTCUSD",1741221390981,0.5214,90334.0,90333.0,0.00511624]
["bitfinex","BTCUSD",1741221392214,0.53257281,90334.0,90333.0,0.00511624]
["bitfinex","BTCUSD",1741221392588,0.3,90334.0,90333.0,0.00511624]
["bitfinex","BTCUSD",1741221393405,0.0001701,90358.0,90333.0,0.00511624]
["bitfinex","BTCUSD",1741221393750,0.221371,90346.0,90335.0,0.0756]
["bitfinex","BTCUSD",1741221393932,0.18321538,90360.0,90336.0,0.00071227]
["bitfinex","BTCUSD",1741221393933,0.521373,90345.0,90336.0,0.00071227]
["bitfinex","BTCUSD",1741221394398,0.3,90344.0,90335.0,0.0756]
["bitfinex","BTCUSD",1741221394547,0.3,90344.0,90336.0,0.00071227]
["bitfinex","BTCUSD",1741221394782,0.3,90344.0,90335.0,0.0756]
["bitfinex","BTCUSD",1741221394949,0.3,90342.0,90335.0,0.0756]
["bitfinex","BTCUSD",1741221395921,0.221369,90347.0,90335.0,0.0756]
["bitfinex","BTCUSD",1741221396078,0.3,90345.0,90335.0,0.0756]
["bitfinex","BTCUSD",1741221396284,0.3,90342.0,90335.0,0.0756]
["bitfinex","BTCUSD",1741221397490,0.3,90343.0,90335.0,0.0756]
["bitfinex","BTCUSD",1741221397691,0.521378,90343.0,90336.0,0.00071227]
["bitfinex","BTCUSD",1741221397920,0.3,90343.0,90335.0,0.0756]
["bitfinex","BTCUSD",1741221398369,0.52138,90343.0,90335.0,0.0756]
["bitfinex","BTCUSD",1741221398516,0.221395,90336.0,90335.0,0.0756]
["bitfinex","BTCUSD",1741221398713,0.3,90338.0,90335.0,0.0756]
["bitfinex","BTCUSD",1741221398916,0.3,90343.0,90335.0,0.0756]
["bitfinex","BTCUSD",1741221399267,0.3,90343.0,90336.0,0.0458]
["bitfinex","BTCUSD",1741221399457,0.3,90343.0,90340.0,0.221384]
["bitfinex","BTCUSD",1741221399659,0.221354,90353.0,90341.0,0.00071227]
["bitfinex","BTCUSD",1741221399867,0.221354,90353.0,90342.0,0.1108]
["bitfinex","BTCUSD",1741221400020,0.3,90352.0,90343.0,0.00071227]
["bitfinex","BTCUSD",1741221400229,0.3,90347.0,90343.0,0.00071227]
["bitfinex","BTCUSD",1741221400431,0.3,90349.0,90342.0,0.1108]
["bitfinex","BTCUSD",1741221400640,0.3,90346.0,90342.0,0.1108]
["bitfinex","BTCUSD",1741221401478,0.01087312,90358.0,90342.0,0.1108]
["bitfinex","BTCUSD",1741221401862,0.09198145,90387.0,90356.0,0.303346]
["bitfinex","BTCUSD",1741221401863,0.0001701,90379.0,90356.0,0.303346]
["bitfinex","BTCUSD",1741221402061,0.0001701,90379.0,90356.0,0.463346]
["bitfinex","BTCUSD",1741221402252,0.0001701,90379.0,90356.0,0.242]
["bitfinex","BTCUSD",1741221402460,0.521328,90364.0,90356.0,0.242]
["bitfinex","BTCUSD",1741221402667,0.22133,90363.0,90356.0,0.242]
["bitfinex","BTCUSD",1741221402871,0.2216848,90357.0,90356.0,0.1928]
["bitfinex","BTCUSD",1741221403225,0.2216848,90357.0,90356.0,0.082]
["bitfinex","BTCUSD",1741221403447,0.221361,90350.0,90349.0,0.082]
["bitfinex","BTCUSD",1741221404257,0.221361,90350.0,90337.0,0.221391]
["bitfinex","BTCUSD",1741221404258,0.221383,90341.0,90340.0,0.19276]
["bitfinex","BTCUSD",1741221404671,0.221383,90341.0,90340.0,0.082]
["bitfinex","BTCUSD",1741221406103,0.221376,90344.0,90333.0,0.08728664]
["bitfinex","BTCUSD",1741221406492,0.221397,90336.0,90333.0,0.08728664]
["bitfinex","BTCUSD",1741221406668,0.221392,90338.0,90333.0,0.08728664]
["bitfinex","BTCUSD",1741221406669,0.2214,90334.0,90333.0,0.08728664]
["bitfinex","BTCUSD",1741221409404,0.3,90341.0,90333.0,0.08728664]
["bitfinex","BTCUSD",1741221409632,0.3,90341.0,90334.0,0.00071227]
["bitfinex","BTCUSD",1741221409803,0.3,90341.0,90334.0,0.221398]
["bitfinex","BTCUSD",1741221410010,0.3,90341.0,90333.0,0.08728664]
["bitfinex","BTCUSD",1741221410411,0.3,90343.0,90334.0,0.00071227]
["bitfinex","BTCUSD",1741221410866,0.22136,90351.0,90335.0,0.00071227]
["bitfinex","BTCUSD",1741221411063,0.3,90352.0,90340.0,0.221384]
["bitfinex","BTCUSD",1741221411271,0.221383,90341.0,90340.0,0.00071227]
["bitfinex","BTCUSD",1741221411691,0.221383,90341.0,90339.0,0.1108]
["bitfinex","BTCUSD",1741221411692,0.221385,90340.0,90339.0,0.1108]
["bitfinex","BTCUSD",1741221412283,0.221378,90343.0,90339.0,0.1108]
["bitfinex","BTCUSD",1741221412460,0.221385,90340.0,90339.0,0.1108]
["bitfinex","BTCUSD",1741221415332,0.221398,90335.0,90334.0,0.3271]
["bitfinex","BTCUSD",1741221415527,0.2214,90334.0,90333.0,0.00528664]
["bitfinex","BTCUSD",1741221418176,0.5214,90334.0,90333.0,0.00528664]
["bitfinex","BTCUSD",1741221420810,0.3,90334.0,90333.0,0.00528664]
["bitfinex","BTCUSD",1741221421377,0.5214,90334.0,90333.0,0.00528664]
["bitfinex","BTCUSD",1741221421776,0.3,90334.0,90333.0,0.00528664]
["bitfinex","BTCUSD",1741221421977,0.221375,90345.0,90333.0,0.00528664]
["bitfinex","BTCUSD",1741221422154,0.221377,90344.0,90333.0,0.00528664]
["bitfinex","BTCUSD",1741221422354,0.221398,90335.0,90334.0,0.00071227]
["bitfinex","BTCUSD",1741221422560,0.2214,90334.0,90333.0,0.00528664]
["bitfinex","BTCUSD",1741221423613,0.3,90336.0,90333.0,0.00528664]
["bitfinex","BTCUSD",1741221424601,0.2214,90334.0,90333.0,0.00528664]
["bitfinex","BTCUSD",1741221425825,0.5214,90334.0,90333.0,0.00528664]
["bitfinex","BTCUSD",1741221429353,0.3,90334.0,90333.0,0.00528664]
["bitfinex","BTCUSD",1741221429601,0.5214,90334.0,90333.0,0.00528664]
["bitfinex","BTCUSD",1741221429813,0.17607948,90356.0,90335.0,0.00071227]
["bitfinex","BTCUSD",1741221430038,0.221392,90338.0,90336.0,0.1108]
["bitfinex","BTCUSD",1741221430239,0.221391,90338.0,90336.0,0.1108]
["bitfinex","BTCUSD",1741221430606,0.5214,90334.0,90333.0,0.00528664]
["bitfinex","BTCUSD",1741221437597,0.3,90333.0,90329.0,0.03492488]
["bitfinex","BTCUSD",1741221437801,0.52141,90330.0,90329.0,0.03492488]
["bitfinex","BTCUSD",1741221438445,0.68608005,90330.0,90329.0,8.8e-07]
["bitfinex","BTCUSD",1741221439465,0.67769,90330.0,90329.0,8.8e-07]
["bitfinex","BTCUSD",1741221444264,0.67769,90330.0,90329.0,0.00017098]
["bitfinex","BTCUSD",1741221447186,0.15628,90330.0,90329.0,0.30188298]
["bitfinex","BTCUSD",1741221447391,0.0004562,90334.0,90329.0,0.08047098]
["bitfinex","BTCUSD",1741221447525,0.0004562,90334.0,90330.0,0.1108]
["bitfinex","BTCUSD",1741221447704,0.521407,90331.0,90330.0,0.1108]
["bitfinex","BTCUSD",1741221447912,0.3,90331.0,90330.0,0.1108]
["bitfinex","BTCUSD",1741221448977,0.0004562,90334.0,90330.0,0.1108]
["bitfinex","BTCUSD",1741221449178,0.0004562,90334.0,90333.0,0.221403]
["bitfinex","BTCUSD",1741221449381,0.0004562,90334.0,90333.0,0.22211527]
["bitfinex","BTCUSD",1741221449633,0.221366,90348.0,90333.0,0.22211527]
["bitfinex","BTCUSD",1741221449833,0.221366,90348.0,90335.0,0.221396]
["bitfinex","BTCUSD",1741221450057,0.221366,90348.0,90337.0,0.0815]
["bitfinex","BTCUSD",1741221450263,0.15632,90351.0,90338.0,0.00071227]
["bitfinex","BTCUSD",1741221450403,0.44274,90347.0,90338.0,0.00071227]
["bitfinex","BTCUSD",1741221450749,0.221377,90344.0,90338.0,0.00071227]
["bitfinex","BTCUSD",1741221450903,0.221371,90346.0,90337.0,0.0815]
["bitfinex","BTCUSD",1741221451108,0.221371,90346.0,90338.0,0.00071227]
["bitfinex","BTCUSD",1741221451304,0.221374,90345.0,90337.0,0.0815]
["bitfinex","BTCUSD",1741221451513,0.221367,90348.0,90337.0,0.0815]
["bitfinex","BTCUSD",1741221451717,0.0001701,90347.0,90337.0,0.0815]
["bitfinex","BTCUSD",1741221451919,0.15632,90351.0,90337.0,0.302891]
["bitfinex","BTCUSD",1741221452104,0.658749,90376.0,90337.0,0.302891]
["bitfinex","BTCUSD",1741221452105,0.221365,90349.0,90338.0,0.00071227]
["bitfinex","BTCUSD",1741221452299,0.221361,90350.0,90338.0,0.32781227]
["bitfinex","BTCUSD",1741221452503,0.521341,90359.0,90338.0,0.32781227]
["bitfinex","BTCUSD",1741221452716,0.01120212,90357.0,90338.0,0.32781227]
["bitfinex","BTCUSD",1741221452912,0.3,90353.0,90340.0,0.221385]
["bitfinex","BTCUSD",1741221453188,0.3,90359.0,90341.0,0.11151227]
["bitfinex","BTCUSD",1741221453680,0.221359,90351.0,90341.0,0.11151227]
["bitfinex","BTCUSD",1741221453870,0.221358,90352.0,90341.0,0.11151227]
["bitfinex","BTCUSD",1741221454075,0.221349,90355.0,90342.0,0.221379]
["bitfinex","BTCUSD",1741221454279,0.221339,90360.0,90341.0,0.11151227]
["bitfinex","BTCUSD",1741221454612,0.0001701,90362.0,90350.0,0.1282]
["bitfinex","BTCUSD",1741221454853,0.221331,90363.0,90351.0,0.221358]
["bitfinex","BTCUSD",1741221455022,0.221328,90364.0,90352.0,0.11076]
["bitfinex","BTCUSD",1741221455224,0.00011633,90369.0,90352.0,0.11076]
["bitfinex","BTCUSD",1741221455426,0.221348,90356.0,90352.0,0.11076]
["bitfinex","BTCUSD",1741221455829,0.221342,90358.0,90352.0,0.11076]
["bitfinex","BTCUSD",1741221456031,0.221344,90357.0,90352.0,0.11076]
["bitfinex","BTCUSD",1741221456644,0.442662,90363.0,90352.0,0.11076]
["bitfinex","BTCUSD",1741221456897,0.0001701,90368.0,90352.0,0.11076]
["bitfinex","BTCUSD",1741221457027,0.3,90367.0,90355.0,0.221347]
["bitfinex","BTCUSD",1741221457228,0.221318,90368.0,90353.0,0.11076]
["bitfinex","BTCUSD",1741221457229,0.0003402,90357.0,90353.0,0.11076]
["bitfinex","BTCUSD",1741221457767,0.2216842,90357.0,90353.0,0.11076]
["bitfinex","BTCUSD",1741221457969,0.0003402,90357.0,90353.0,0.11076]
["bitfinex","BTCUSD",1741221458110,0.221346,90356.0,90353.0,0.11076]
["bitfinex","BTCUSD",1741221458509,0.221349,90355.0,90353.0,0.11076]
["bitfinex","BTCUSD",1741221458916,0.221351,90354.0,90353.0,0.11076]
["bitfinex","BTCUSD",1741221459371,0.221349,90355.0,90353.0,0.11076]
["bitfinex","BTCUSD",1741221459583,0.0003402,90357.0,90353.0,0.11076]
["bitfinex","BTCUSD",1741221460153,0.0003402,90357.0,90354.0,0.00071227]
["bitfinex","BTCUSD",1741221460354,0.0003402,90357.0,90353.0,0.11076]
["bitfinex","BTCUSD",1741221460559,0.0003402,90357.0,90356.0,0.221346]
["bitfinex","BTCUSD",1741221461123,0.0003402,90357.0,90356.0,0.298746]
["bitfinex","BTCUSD",1741221461312,0.0003402,90357.0,90356.0,0.0774]
["bitfinex","BTCUSD",1741221461519,0.0003402,90357.0,90356.0,0.298746]
["bitfinex","BTCUSD",1741221461733,0.0003402,90357.0,90356.0,0.674546]
["bitfinex","BTCUSD",1741221463751,0.0003402,90357.0,90356.0,0.9918]
["bitfinex","BTCUSD",1741221463944,0.0003402,90357.0,90356.0,1.10256]
["bitfinex","BTCUSD",1741221464145,0.0003402,90357.0,90356.0,1.323906]
["bitfinex","BTCUSD",1741221468242,0.0003402,90357.0,90356.0,1.10256]
["bitfinex","BTCUSD",1741221468447,0.2216842,90357.0,90356.0,0.9431]
["bitfinex","BTCUSD",1741221468667,0.2216842,90357.0,90356.0,0.8657]
["bitfinex","BTCUSD",1741221469049,0.2216842,90357.0,90354.0,0.11072]
["bitfinex","BTCUSD",1741221469448,0.221346,90356.0,90355.0,0.00071227]
["bitfinex","BTCUSD",1741221469649,0.221349,90355.0,90354.0,0.11072]
["bitfinex","BTCUSD",1741221471556,0.23256297,90357.0,90342.0,0.0816]
["bitfinex","BTCUSD",1741221471557,0.01121897,90357.0,90342.0,0.0816]
["bitfinex","BTCUSD",1741221471757,0.01121897,90357.0,90342.0,0.11072]
["bitfinex","BTCUSD",1741221471758,0.221378,90343.0,90342.0,0.11072]
["bitfinex","BTCUSD",1741221473054,0.221364,90349.0,90342.0,0.11072]
["bitfinex","BTCUSD",1741221473292,0.221367,90348.0,90343.0,0.00071227]
["bitfinex","BTCUSD",1741221473462,0.221367,90348.0,90342.0,0.11072]
["bitfinex","BTCUSD",1741221474750,0.221367,90348.0,90338.0,0.0001701]
["bitfinex","BTCUSD",1741221474959,0.221367,90348.0,90343.0,0.11072]
["bitfinex","BTCUSD",1741221475169,0.221364,90349.0,90343.0,0.11072]
["bitfinex","BTCUSD",1741221476002,0.221366,90348.0,90343.0,0.11072]
["bitfinex","BTCUSD",1741221476528,0.221364,90349.0,90343.0,0.11072]
["bitfinex","BTCUSD",1741221478021,0.221359,90351.0,90343.0,0.11072]
["bitfinex","BTCUSD",1741221478753,0.221351,90355.0,90343.0,0.11072]
["bitfinex","BTCUSD",1741221478958,0.221351,90355.0,90344.0,0.00071227]
["bitfinex","BTCUSD",1741221479104,0.221354,90353.0,90344.0,0.00071227]
["bitfinex","BTCUSD",1741221479301,0.0003402,90357.0,90356.0,0.300546]
["bitfinex","BTCUSD",1741221479549,0.0003402,90357.0,90356.0,0.411266]
["bitfinex","BTCUSD",1741221481520,0.0003402,90357.0,90356.0,0.949866]
["bitfinex","BTCUSD",1741221482410,2e-07,90357.0,90356.0,0.96440685]
["bitfinex","BTCUSD",1741221482617,2e-07,90357.0,90356.0,1.26440685]
["bitfinex","BTCUSD",1741221482818,2e-07,90357.0,90356.0,1.33670685]
["bitfinex","BTCUSD",1741221485193,2e-07,90357.0,90356.0,1.186446]
["bitfinex","BTCUSD",1741221485393,2e-07,90357.0,90356.0,1.297166]
["bitfinex","BTCUSD",1741221488270,0.2213442,90357.0,90356.0,0.43778]
["bitfinex","BTCUSD",1741221489480,0.2213442,90357.0,90356.0,0.3271]
["bitfinex","BTCUSD",1741221490534,0.2986442,90357.0,90356.0,0.3271]
["bitfinex","BTCUSD",1741221490780,0.2213442,90357.0,90356.0,0.3271]
["bitfinex","BTCUSD",1741221490949,2e-07,90357.0,90356.0,0.3271]
["bitfinex","BTCUSD",1741221492840,2e-07,90357.0,90356.0,0.3272701]
["bitfinex","BTCUSD",1741221493050,2e-07,90357.0,90356.0,0.5486161]
["bitfinex","BTCUSD",1741221493364,0.5212792,90368.0,90357.0,0.00071227]
["bitfinex","BTCUSD",1741221493719,0.2999602,90368.0,90357.0,0.22205627]
["bitfinex","BTCUSD",1741221493963,0.00011633,90369.0,90361.0,0.221332]
["bitfinex","BTCUSD",1741221494152,0.00011633,90369.0,90358.0,0.22134]
["bitfinex","BTCUSD",1741221494153,0.00011633,90369.0,90356.0,0.3272701]
["bitfinex","BTCUSD",1741221494357,0.00011633,90369.0,90359.0,0.221339]
["bitfinex","BTCUSD",1741221494553,0.00011633,90369.0,90363.0,0.221328]
["bitfinex","BTCUSD",1741221494867,0.00011633,90369.0,90364.0,0.11072]
["bitfinex","BTCUSD",1741221495084,0.00011633,90369.0,90368.0,0.221317]
["bitfinex","BTCUSD",1741221495479,0.00011633,90369.0,90364.0,0.11072]
["bitfinex","BTCUSD",1741221497255,0.00011633,90369.0,90365.0,0.221323]
["bitfinex","BTCUSD",1741221497470,0.00011633,90369.0,90367.0,0.442638]
["bitfinex","BTCUSD",1741221497675,0.00011633,90369.0,90367.0,0.221319]
["bitfinex","BTCUSD",1741221498049,0.00011633,90369.0,90364.0,0.11072]
["bitfinex","BTCUSD",1741221498380,0.00011633,90369.0,90365.0,0.221324]
["bitfinex","BTCUSD",1741221498580,0.00011633,90369.0,90364.0,0.11072]
["bitfinex","BTCUSD",1741221499292,0.00011633,90369.0,90365.0,0.11068]
["bitfinex","BTCUSD",1741221499689,0.221322,90366.0,90365.0,0.11068]
["bitfinex","BTCUSD",1741221503885,0.221317,90368.0,90365.0,0.11068]
["bitfinex","BTCUSD",1741221504132,0.00011633,90369.0,90365.0,0.11068]
["bitfinex","BTCUSD",1741221504541,0.22143033,90369.0,90365.0,0.11068]
["bitfinex","BTCUSD",1741221504749,0.00011633,90369.0,90365.0,0.11068]
["bitfinex","BTCUSD",1741221504956,0.00011633,90369.0,90366.0,0.22132]
["bitfinex","BTCUSD",1741221505202,0.00011633,90369.0,90365.0,0.11068]
["bitfinex","BTCUSD",1741221505595,0.22143033,90369.0,90365.0,0.11068]
["bitfinex","BTCUSD",1741221505893,0.00011633,90369.0,90365.0,0.11068]
["bitfinex","BTCUSD",1741221506260,0.00045653,90369.0,90365.0,0.11068]
["bitfinex","BTCUSD",1741221507621,0.00045653,90369.0,90368.0,0.221317]
["bitfinex","BTCUSD",1741221507760,0.00045653,90369.0,90368.0,0.298117]
["bitfinex","BTCUSD",1741221507961,0.00045653,90369.0,90368.0,0.625217]
["bitfinex","BTCUSD",1741221508159,5.3e-07,90369.0,90368.0,1.4894872]
["bitfinex","BTCUSD",1741221508634,5.3e-07,90369.0,90368.0,1.5144872]
["bitfinex","BTCUSD",1741221508816,5.3e-07,90369.0,90368.0,1.5872872]
["bitfinex","BTCUSD",1741221509033,0.0003406,90416.0,90386.0,0.298073]
["bitfinex","BTCUSD",1741221509226,0.0003406,90416.0,90386.0,1.274453]
["bitfinex","BTCUSD",1741221510136,0.0003406,90416.0,90386.0,1.322253]
["bitfinex","BTCUSD",1741221511963,6e-07,90387.0,90386.0,1.322253]
["bitfinex","BTCUSD",1741221512174,6e-07,90387.0,90386.0,1.36179385]
["bitfinex","BTCUSD",1741221513885,6e-07,90387.0,90386.0,1.38364408]
["bitfinex","BTCUSD",1741221514055,6e-07,90387.0,90386.0,1.34410323]
["bitfinex","BTCUSD",1741221516057,6e-07,90387.0,90386.0,1.35224798]
["bitfinex","BTCUSD",1741221517364,6e-07,90387.0,90386.0,1.24156798]
["bitfinex","BTCUSD",1741221517606,6e-07,90387.0,90386.0,1.35220798]
["bitfinex","BTCUSD",1741221518218,6e-07,90387.0,90386.0,1.24156798]
["bitfinex","BTCUSD",1741221518417,6e-07,90387.0,90386.0,0.8657]
["bitfinex","BTCUSD",1741221518752,6e-07,90387.0,90386.0,1.197613]
["bitfinex","BTCUSD",1741221519854,6e-07,90387.0,90386.0,1.197783]
["bitfinex","BTCUSD",1741221520242,0.221228,90405.0,90400.0,0.1999994]
["bitfinex","BTCUSD",1741221520571,0.2213503,90402.0,90400.0,0.1999994]
["bitfinex","BTCUSD",1741221520703,0.221236,90401.0,90400.0,0.1999994]
["bitfinex","BTCUSD",1741221523059,0.221236,90401.0,90400.0,0.2009994]
["bitfinex","BTCUSD",1741221523619,0.0001163,90402.0,90400.0,0.2009994]
["bitfinex","BTCUSD",1741221523936,0.0001163,90402.0,90400.0,0.1999994]
["bitfinex","BTCUSD",1741221523937,0.2213503,90402.0,90400.0,0.1999994]
["bitfinex","BTCUSD",1741221524203,0.2213503,90402.0,90400.0,0.2009994]
["bitfinex","BTCUSD",1741221524369,0.0001163,90402.0,90400.0,0.2029994]
["bitfinex","BTCUSD",1741221524796,0.0001163,90402.0,90400.0,0.2009994]
["bitfinex","BTCUSD",1741221525021,0.2213513,90402.0,90400.0,0.2009994]
["bitfinex","BTCUSD",1741221525311,0.2213513,90402.0,90400.0,0.2019994]
["bitfinex","BTCUSD",1741221525520,0.221236,90401.0,90400.0,0.1999994]
["bitfinex","BTCUSD",1741221525836,0.221236,90401.0,90400.0,0.2009994]
["bitfinex","BTCUSD",1741221526033,0.297436,90401.0,90400.0,0.1999994]
["bitfinex","BTCUSD",1741221526672,0.647336,90401.0,90400.0,0.1999994]
["bitfinex","BTCUSD",1741221528288,0.647336,90401.0,90400.0,0.2019994]
["bitfinex","BTCUSD",1741221528687,0.647336,90401.0,90400.0,0.1999994]
["bitfinex","BTCUSD",1741221529082,0.647336,90401.0,90400.0,0.2009994]
["bitfinex","BTCUSD",1741221530958,0.3,90401.0,90400.0,0.2009994]
["bitfinex","BTCUSD",1741221531934,0.0001163,90402.0,90400.0,0.2009994]
["bitfinex","BTCUSD",1741221532132,0.0001163,90402.0,90401.0,0.221236]
["bitfinex","BTCUSD",1741221532711,0.00034,90401.0,90400.0,0.4222374]
["bitfinex","BTCUSD",1741221533494,0.00034,90401.0,90400.0,0.8250374]
["bitfinex","BTCUSD",1741221534047,0.00034,90401.0,90400.0,0.8240374]
["bitfinex","BTCUSD",1741221534246,0.00034,90401.0,90400.0,0.8250374]
["bitfinex","BTCUSD",1741221535018,0.00034,90401.0,90400.0,0.8260374]
["bitfinex","BTCUSD",1741221535424,0.00034,90401.0,90400.0,0.8240374]
["bitfinex","BTCUSD",1741221535837,0.00234,90401.0,90400.0,0.8300374]
["bitfinex","BTCUSD",1741221537795,0.00234,90401.0,90400.0,0.9406774]
["bitfinex","BTCUSD",1741221538347,0.00234,90401.0,90400.0,0.7194394]
["bitfinex","BTCUSD",1741221538550,0.00234,90401.0,90400.0,0.6437394]
["bitfinex","BTCUSD",1741221538759,0.00234,90401.0,90400.0,0.5330994]
["bitfinex","BTCUSD",1741221538974,0.00234,90401.0,90400.0,0.6437394]
["bitfinex","BTCUSD",1741221539596,0.00234,90401.0,90400.0,0.5330994]
["bitfinex","BTCUSD",1741221539773,0.00234,90401.0,90400.0,0.6437394]
["bitfinex","BTCUSD",1741221539957,0.00134,90401.0,90400.0,0.8619774]
["bitfinex","BTCUSD",1741221540160,0.00034,90401.0,90400.0,0.6377394]
["bitfinex","BTCUSD",1741221540369,0.00134,90401.0,90400.0,0.8659774]
["bitfinex","BTCUSD",1741221540564,0.00134,90401.0,90400.0,0.8629774]
["bitfinex","BTCUSD",1741221541009,0.00134,90401.0,90400.0,0.8659774]
["bitfinex","BTCUSD",1741221541229,0.00134,90401.0,90400.0,0.6417394]
["bitfinex","BTCUSD",1741221541628,0.00134,90401.0,90400.0,0.8659774]
["bitfinex","BTCUSD",1741221556356,0.00134,90401.0,90400.0,0.6447394]
["bitfinex","BTCUSD",1741221556559,0.00134,90401.0,90400.0,0.6446994]
["bitfinex","BTCUSD",1741221562645,0.00134,90401.0,90400.0,0.5340994]
["bitfinex","BTCUSD",1741221562830,0.00134,90401.0,90400.0,0.6446994]
["bitfinex","BTCUSD",1741221563793,0.00134,90401.0,90400.0,0.9450374]
["bitfinex","BTCUSD",1741221564970,0.00134,90401.0,90400.0,0.6446994]
["bitfinex","BTCUSD",1741221566017,0.00134,90401.0,90400.0,0.8659374]
["bitfinex","BTCUSD",1741221576531,0.00134,90401.0,90400.0,0.5340994]
["bitfinex","BTCUSD",1741221576748,0.00134,90401.0,90400.0,0.6446994]
["bitfinex","BTCUSD",1741221578124,0.00134,90401.0,90400.0,0.8659374]
["bitfinex","BTCUSD",1741221578326,0.00134,90401.0,90400.0,0.6446994]
["bitfinex","BTCUSD",1741221584007,0.01868265,90401.0,90400.0,0.6446594]
["bitfinex","BTCUSD",1741221594481,0.00134,90401.0,90400.0,0.6446594]
["bitfinex","BTCUSD",1741221595268,0.222576,90401.0,90400.0,0.5340994]
["bitfinex","BTCUSD",1741221595932,0.521576,90401.0,90400.0,0.5300994]
["bitfinex","BTCUSD",1741221596135,0.00034,90401.0,90400.0,0.7553374]
["bitfinex","BTCUSD",1741221596649,0.00034,90401.0,90400.0,0.7523374]
["bitfinex","BTCUSD",1741221596806,0.00034,90401.0,90400.0,1.43174765]
["bitfinex","BTCUSD",1741221597008,3e-07,90402.0,90401.0,0.22194827]
["bitfinex","BTCUSD",1741221597228,3e-07,90402.0,90401.0,0.3036964]
["bitfinex","BTCUSD",1741221597429,3e-07,90402.0,90401.0,0.30214827]
["bitfinex","BTCUSD",1741221598263,0.0010003,90402.0,90401.0,0.30514827]
["bitfinex","BTCUSD",1741221599003,0.0020003,90402.0,90401.0,0.31114827]
["bitfinex","BTCUSD",1741221600513,0.0010003,90402.0,90401.0,0.30814827]
["bitfinex","BTCUSD",1741221600757,0.0020003,90402.0,90401.0,0.31514827]
["bitfinex","BTCUSD",1741221600930,0.0010003,90402.0,90401.0,0.30914827]
["bitfinex","BTCUSD",1741221601131,0.0003406,90412.0,90411.0,0.300512]
["bitfinex","BTCUSD",1741221601352,0.0003406,90412.0,90411.0,1.276772]
["bitfinex","BTCUSD",1741221602910,0.0003406,90412.0,90411.0,1.283772]
["bitfinex","BTCUSD",1741221603113,0.0003406,90412.0,90411.0,0.8727]
["bitfinex","BTCUSD",1741221603327,0.0003406,90412.0,90411.0,0.98322]
["bitfinex","BTCUSD",1741221604095,0.0003406,90412.0,90411.0,1.204432]
["bitfinex","BTCUSD",1741221604326,0.0003406,90412.0,90411.0,1.210432]
["bitfinex","BTCUSD",1741221605430,0.0003406,90412.0,90411.0,1.288232]
["bitfinex","BTCUSD",1741221606054,0.0003406,90412.0,90411.0,1.30277285]
["bitfinex","BTCUSD",1741221606254,6e-07,90412.0,90411.0,1.34997285]
["bitfinex","BTCUSD",1741221606572,6e-07,90412.0,90411.0,1.50609285]
["bitfinex","BTCUSD",1741221606748,6e-07,90412.0,90411.0,1.80609285]
["bitfinex","BTCUSD",1741221607162,6e-07,90412.0,90411.0,1.80009285]
["bitfinex","BTCUSD",1741221607563,2e-07,90416.0,90415.0,0.63854285]
["bitfinex","BTCUSD",1741221607909,0.0003402,90425.0,90424.0,0.29898]
["bitfinex","BTCUSD",1741221608114,0.0003402,90425.0,90424.0,0.42404085]
["bitfinex","BTCUSD",1741221608845,0.0003402,90425.0,90424.0,0.44904085]
["bitfinex","BTCUSD",1741221609254,0.0003402,90425.0,90424.0,1.66194085]
["bitfinex","BTCUSD",1741221610014,0.0003402,90425.0,90424.0,1.67394085]
["bitfinex","BTCUSD",1741221610514,0.0003402,90425.0,90424.0,1.65594085]
["bitfinex","BTCUSD",1741221610635,0.0003402,90425.0,90424.0,1.68094085]
["bitfinex","BTCUSD",1741221611259,0.0003402,90425.0,90424.0,1.67394085]
["bitfinex","BTCUSD",1741221611620,0.0003402,90425.0,90424.0,1.68094085]
["bitfinex","BTCUSD",1741221613082,0.0003402,90425.0,90424.0,1.68939837]
["bitfinex","BTCUSD",1741221615919,0.0003402,90425.0,90424.0,1.49213752]
["bitfinex","BTCUSD",1741221616323,0.0003402,90425.0,90424.0,1.60261752]
["bitfinex","BTCUSD",1741221620842,0.0003402,90425.0,90424.0,1.61715837]
["bitfinex","BTCUSD",1741221624429,2e-07,90425.0,90424.0,1.66715837]
["bitfinex","BTCUSD",1741221625354,2e-07,90425.0,90424.0,1.71435837]
["bitfinex","BTCUSD",1741221625718,8e-07,90448.0,90447.0,0.23566385]
["bitfinex","BTCUSD",1741221625915,0.00038864,90448.0,90447.0,0.79550385]
["bitfinex","BTCUSD",1741221627032,4e-08,90459.0,90451.0,0.025]
["bitfinex","BTCUSD",1741221627276,2.4e-07,90460.0,90459.0,0.31073485]
["bitfinex","BTCUSD",1741221627433,0.00011652,90460.0,90459.0,0.42188712]
["bitfinex","BTCUSD",1741221627994,0.00011652,90460.0,90459.0,0.42117485]
["bitfinex","BTCUSD",1741221628764,0.00011652,90460.0,90459.0,0.42817485]
["bitfinex","BTCUSD",1741221628962,0.00011652,90460.0,90459.0,0.338534]
["bitfinex","BTCUSD",1741221629369,0.00011652,90460.0,90459.0,0.331534]
["bitfinex","BTCUSD",1741221629549,0.00011652,90460.0,90459.0,0.338534]
["bitfinex","BTCUSD",1741221630158,0.00011652,90460.0,90459.0,0.344534]
["bitfinex","BTCUSD",1741221630381,0.00011652,90460.0,90459.0,0.228094]
["bitfinex","BTCUSD",1741221630584,0.00011652,90460.0,90459.0,0.338534]
["bitfinex","BTCUSD",1741221630746,0.00011652,90460.0,90459.0,0.34624627]
["bitfinex","BTCUSD",1741221632708,0.00011652,90460.0,90459.0,1.21194627]
["bitfinex","BTCUSD",1741221634853,0.00011652,90460.0,90459.0,1.211234]
["bitfinex","BTCUSD",1741221635522,0.00011652,90460.0,90459.0,1.21194627]
["bitfinex","BTCUSD",1741221635962,0.00011652,90460.0,90459.0,1.211234]
["bitfinex","BTCUSD",1741221636619,0.00011652,90460.0,90459.0,1.100794]
["bitfinex","BTCUSD",1741221636874,0.00011652,90460.0,90459.0,1.211194]
["bitfinex","BTCUSD",1741221637665,0.00011652,90460.0,90459.0,1.21190627]
["bitfinex","BTCUSD",1741221638223,0.00011652,90460.0,90459.0,1.63304712]
["bitfinex","BTCUSD",1741221640108,5.2e-07,90460.0,90459.0,1.63304712]
["bitfinex","BTCUSD",1741221640308,5.2e-07,90460.0,90459.0,1.62604712]
["bitfinex","BTCUSD",1741221640606,5.2e-07,90460.0,90459.0,1.62621712]
["bitfinex","BTCUSD",1741221640834,5.2e-07,90460.0,90459.0,1.63321712]
["bitfinex","BTCUSD",1741221641016,0.00034052,90460.0,90459.0,1.63321712]
["bitfinex","BTCUSD",1741221641397,5.2e-07,90460.0,90459.0,1.63321712]
["bitfinex","BTCUSD",1741221641938,5.2e-07,90460.0,90459.0,1.66764631]
["bitfinex","BTCUSD",1741221642071,0.0003404,90466.0,90459.0,1.66764631]
["bitfinex","BTCUSD",1741221642072,9.2e-07,90466.0,90465.0,0.58561985]
["bitfinex","BTCUSD",1741221642276,9.2e-07,90466.0,90465.0,0.77402082]
["bitfinex","BTCUSD",1741221643998,9.2e-07,90466.0,90465.0,0.78102082]
["bitfinex","BTCUSD",1741221645201,9.2e-07,90466.0,90465.0,0.62471985]
["bitfinex","BTCUSD",1741221645408,9.2e-07,90466.0,90465.0,0.64971985]
["bitfinex","BTCUSD",1741221646088,9.2e-07,90466.0,90465.0,0.67471985]
["bitfinex","BTCUSD",1741221646747,9.2e-07,90466.0,90465.0,0.64971985]
["bitfinex","BTCUSD",1741221646930,9.2e-07,90466.0,90465.0,0.67471985]
["bitfinex","BTCUSD",1741221647326,9.2e-07,90466.0,90465.0,1.54041985]
["bitfinex","BTCUSD",1741221647591,9.2e-07,90466.0,90465.0,1.51541985]
["bitfinex","BTCUSD",1741221647713,9.2e-07,90466.0,90465.0,1.49041985]
["bitfinex","BTCUSD",1741221647913,9.2e-07,90466.0,90465.0,1.60173985]
["bitfinex","BTCUSD",1741221648339,9.2e-07,90466.0,90465.0,1.52663985]
["bitfinex","BTCUSD",1741221648735,9.2e-07,90466.0,90465.0,1.512059]
["bitfinex","BTCUSD",1741221648960,9.2e-07,90466.0,90465.0,0.973459]
["bitfinex","BTCUSD",1741221649369,0.12730092,90466.0,90465.0,0.45238]
["bitfinex","BTCUSD",1741221649686,0.12730092,90466.0,90465.0,0.4525]
["bitfinex","BTCUSD",1741221649896,0.12730092,90466.0,90465.0,0.3411]
["bitfinex","BTCUSD",1741221650041,0.64837792,90466.0,90465.0,0.014]
["bitfinex","BTCUSD",1741221650659,0.64837792,90466.0,90465.0,0.007]
["bitfinex","BTCUSD",1741221651096,0.64837792,90466.0,90465.0,0.014]
["bitfinex","BTCUSD",1741221651244,0.42730092,90466.0,90465.0,0.007]
["bitfinex","BTCUSD",1741221651443,0.42730092,90466.0,90459.0,0.11169]
["bitfinex","BTCUSD",1741221651712,0.42730092,90466.0,90465.0,0.002]
["bitfinex","BTCUSD",1741221651857,0.64837792,90466.0,90465.0,0.009]
["bitfinex","BTCUSD",1741221652329,0.42730092,90466.0,90465.0,0.002]
["bitfinex","BTCUSD",1741221652586,0.42730092,90466.0,90459.0,0.11169]
["bitfinex","BTCUSD",1741221652587,0.42730092,90466.0,90462.0,0.221085]
["bitfinex","BTCUSD",1741221652799,0.12730092,90466.0,90463.0,0.00071227]
["bitfinex","BTCUSD",1741221653003,0.12730092,90466.0,90460.0,0.00105227]
["bitfinex","BTCUSD",1741221653333,0.12730092,90466.0,90460.0,0.00034]
["bitfinex","BTCUSD",1741221653543,0.12730092,90466.0,90465.0,0.003]
["bitfinex","BTCUSD",1741221653739,0.34837792,90466.0,90465.0,0.003]
["bitfinex","BTCUSD",1741221653965,0.12730092,90466.0,90465.0,0.003]
["bitfinex","BTCUSD",1741221654175,0.14463218,90466.0,90465.0,0.003]
["bitfinex","BTCUSD",1741221654868,0.14463218,90466.0,90460.0,0.00105227]
["bitfinex","BTCUSD",1741221655069,0.14463218,90466.0,90460.0,0.00405227]
["bitfinex","BTCUSD",1741221655252,0.14463218,90466.0,90465.0,0.002]
["bitfinex","BTCUSD",1741221655253,0.66570918,90466.0,90465.0,0.002]
["bitfinex","BTCUSD",1741221655771,0.44463218,90466.0,90465.0,0.002]
["bitfinex","BTCUSD",1741221655966,0.44463218,90466.0,90465.0,0.005]
["bitfinex","BTCUSD",1741221656207,0.66570918,90466.0,90465.0,0.005]
["bitfinex","BTCUSD",1741221656771,0.44463218,90466.0,90465.0,0.005]
["bitfinex","BTCUSD",1741221657154,0.66570918,90466.0,90465.0,0.005]
["bitfinex","BTCUSD",1741221657473,0.66570918,90466.0,90465.0,0.003]
["bitfinex","BTCUSD",1741221658100,0.44463218,90466.0,90465.0,0.003]
["bitfinex","BTCUSD",1741221658521,0.44463218,90466.0,90465.0,0.005]
["bitfinex","BTCUSD",1741221658921,0.66570918,90466.0,90465.0,0.005]
["bitfinex","BTCUSD",1741221660557,0.44463218,90466.0,90465.0,0.005]
["bitfinex","BTCUSD",1741221660943,0.14463218,90466.0,90465.0,0.005]
["bitfinex","BTCUSD",1741221661608,0.12730092,90466.0,90465.0,0.005]
["bitfinex","BTCUSD",1741221661984,0.34837792,90466.0,90465.0,0.005]
["bitfinex","BTCUSD",1741221662196,0.12730092,90466.0,90465.0,0.005]
["bitfinex","BTCUSD",1741221663073,0.34837792,90466.0,90465.0,0.005]
["bitfinex","BTCUSD",1741221663276,0.12730092,90466.0,90465.0,0.005]
["bitfinex","BTCUSD",1741221665316,0.12730092,90466.0,90465.0,0.226079]
["bitfinex","BTCUSD",1741221665466,9.2e-07,90466.0,90465.0,0.226079]
["bitfinex","BTCUSD",1741221666125,0.01733114,90466.0,90465.0,0.226079]
["bitfinex","BTCUSD",1741221666698,0.01733114,90466.0,90465.0,0.005]
["bitfinex","BTCUSD",1741221667110,0.01733114,90466.0,90465.0,0.226079]
["bitfinex","BTCUSD",1741221669294,0.01733114,90466.0,90465.0,0.005]
["bitfinex","BTCUSD",1741221669494,0.36510814,90466.0,90465.0,0.005]
["bitfinex","BTCUSD",1741221669631,0.36510814,90466.0,90465.0,0.11584]
["bitfinex","BTCUSD",1741221670458,0.66510814,90466.0,90465.0,0.11584]
["bitfinex","BTCUSD",1741221670839,0.66510814,90466.0,90465.0,0.005]
["bitfinex","BTCUSD",1741221672176,0.64777792,90466.0,90465.0,0.005]
["bitfinex","BTCUSD",1741221672765,0.64777792,90466.0,90465.0,0.003]
["bitfinex","BTCUSD",1741221673590,0.521089,90461.0,90460.0,0.00034]
["bitfinex","BTCUSD",1741221673804,0.649689,90461.0,90460.0,0.00034]
["bitfinex","BTCUSD",1741221674945,0.649689,90461.0,90460.0,0.00134]
["bitfinex","BTCUSD",1741221675390,0.649689,90461.0,90460.0,0.00034]
["bitfinex","BTCUSD",1741221675675,0.651689,90461.0,90460.0,0.00134]
["bitfinex","BTCUSD",1741221675886,0.651689,90461.0,90460.0,0.00034]
["bitfinex","BTCUSD",1741221676303,0.652689,90461.0,90460.0,0.00034]
["bitfinex","BTCUSD",1741221677001,0.67002235,90461.0,90460.0,0.00034]
["bitfinex","BTCUSD",1741221680119,0.02033335,90461.0,90460.0,0.221432]
["bitfinex","BTCUSD",1741221680865,0.01833335,90461.0,90460.0,0.00034]
["bitfinex","BTCUSD",1741221681360,0.24042235,90461.0,90460.0,0.00034]
["bitfinex","BTCUSD",1741221681578,0.223089,90461.0,90460.0,0.00034]
["bitfinex","BTCUSD",1741221681749,0.642689,90461.0,90460.0,0.00034]
["bitfinex","BTCUSD",1741221681983,0.642689,90461.0,90460.0,0.00134]
["bitfinex","BTCUSD",1741221686088,0.642689,90461.0,90439.0,2.7e-07]
["bitfinex","BTCUSD",1741221686089,0.221141,90440.0,90439.0,2.7e-07]
["bitfinex","BTCUSD",1741221686297,0.221141,90440.0,90407.0,0.3]
["bitfinex","BTCUSD",1741221686298,0.221268,90388.0,90360.0,0.5386]
["bitfinex","BTCUSD",1741221686499,0.221268,90388.0,90340.0,0.0805]
["bitfinex","BTCUSD",1741221686500,0.221342,90358.0,90340.0,0.0805]
["bitfinex","BTCUSD",1741221686703,0.10088601,90357.0,90332.0,0.5386]
["bitfinex","BTCUSD",1741221686910,0.521376,90344.0,90329.0,0.00017098]
["bitfinex","BTCUSD",1741221687115,0.43539297,90344.0,90329.0,0.00017098]
["bitfinex","BTCUSD",1741221687319,0.77280723,90344.0,90329.0,0.00017098]
["bitfinex","BTCUSD",1741221687525,0.521388,90339.0,90329.0,0.00017098]
["bitfinex","BTCUSD",1741221687971,0.677508,90339.0,90338.0,0.00028638]
["bitfinex","BTCUSD",1741221688171,0.788628,90339.0,90338.0,0.00028638]
["bitfinex","BTCUSD",1741221689390,0.89627116,90339.0,90338.0,0.00028638]
["bitfinex","BTCUSD",1741221690187,0.788708,90339.0,90338.0,0.00028638]
["bitfinex","BTCUSD",1741221690802,0.788708,90339.0,90338.0,0.00328638]
["bitfinex","BTCUSD",1741221691761,0.788708,90339.0,90338.0,0.00028638]
["bitfinex","BTCUSD",1741221693147,0.788708,90339.0,90331.0,3.8e-07]
["bitfinex","BTCUSD",1741221693148,0.521405,90332.0,90331.0,3.8e-07]
["bitfinex","BTCUSD",1741221693296,0.521405,90332.0,90331.0,0.00011668]
["bitfinex","BTCUSD",1741221694305,0.521405,90332.0,90331.0,6.8e-07]
["bitfinex","BTCUSD",1741221694933,0.5387644,90332.0,90331.0,6.8e-07]
["bitfinex","BTCUSD",1741221695131,0.57707535,90332.0,90331.0,6.8e-07]
["bitfinex","BTCUSD",1741221696264,0.5387644,90332.0,90331.0,6.8e-07]
["bitfinex","BTCUSD",1741221696566,0.68799535,90332.0,90331.0,6.8e-07]
["bitfinex","BTCUSD",1741221696785,0.6496844,90332.0,90331.0,6.8e-07]
["bitfinex","BTCUSD",1741221698123,0.5387644,90332.0,90331.0,6.8e-07]
["bitfinex","BTCUSD",1741221698327,0.6495644,90332.0,90331.0,6.8e-07]
["bitfinex","BTCUSD",1741221699723,0.6495644,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221701399,0.632205,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221702217,0.521405,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221702437,0.00088237,90333.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221702636,0.00088237,90336.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221702885,0.221397,90336.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221703064,0.002,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221703274,0.3,90334.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221703480,0.00088237,90333.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221703774,0.00188237,90333.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221703950,0.001,90333.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221704730,0.001,90333.0,90332.0,0.221405]
["bitfinex","BTCUSD",1741221704930,0.0003406,90339.0,90338.0,0.22139]
["bitfinex","BTCUSD",1741221705294,0.0003406,90339.0,90338.0,0.1106]
["bitfinex","BTCUSD",1741221705510,0.01769358,90339.0,90338.0,0.1106]
["bitfinex","BTCUSD",1741221706285,0.01769358,90339.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221706678,0.221405,90332.0,90331.0,0.00117098]
["bitfinex","BTCUSD",1741221706871,0.221405,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221707479,0.01769358,90339.0,90338.0,0.22139]
["bitfinex","BTCUSD",1741221708120,0.01769358,90339.0,90334.0,0.1106]
["bitfinex","BTCUSD",1741221709236,0.01869358,90339.0,90336.0,0.221395]
["bitfinex","BTCUSD",1741221709451,0.01869358,90339.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221709452,0.221405,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221710310,0.521405,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221712682,0.525405,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221714885,0.54276347,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221715014,0.32135847,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221715219,0.02135847,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221715426,0.01735847,90332.0,90331.0,0.22157798]
["bitfinex","BTCUSD",1741221715942,0.02235847,90332.0,90331.0,0.22257798]
["bitfinex","BTCUSD",1741221716142,0.01735847,90332.0,90331.0,0.22157798]
["bitfinex","BTCUSD",1741221716544,0.02135847,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221716888,0.01735847,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221717041,0.23964584,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221717428,0.23876347,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221717625,0.23964584,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221718150,0.23976347,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221718840,0.24064584,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221719464,0.23976347,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221719654,0.01835847,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221721634,0.001,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221722457,0.001,90332.0,90331.0,0.22157798]
["bitfinex","BTCUSD",1741221723028,0.001,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221724059,0.001,90332.0,90331.0,0.22157798]
["bitfinex","BTCUSD",1741221724761,0.01835544,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221724963,0.01835544,90332.0,90331.0,0.22157798]
["bitfinex","BTCUSD",1741221727620,0.01835544,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221728360,0.01835544,90332.0,90331.0,0.22157798]
["bitfinex","BTCUSD",1741221730020,0.01835544,90332.0,90331.0,0.33217798]
["bitfinex","BTCUSD",1741221731525,0.001,90332.0,90331.0,0.33217798]
["bitfinex","BTCUSD",1741221731899,0.001,90332.0,90331.0,0.41197798]
["bitfinex","BTCUSD",1741221732508,0.001,90332.0,90331.0,0.44654085]
["bitfinex","BTCUSD",1741221732712,0.001,90332.0,90331.0,0.77364085]
["bitfinex","BTCUSD",1741221732907,0.0003406,90339.0,90338.0,0.22139]
["bitfinex","BTCUSD",1741221733138,0.0003406,90339.0,90338.0,0.22039]
["bitfinex","BTCUSD",1741221734837,6e-07,90339.0,90338.0,0.54749]
["bitfinex","BTCUSD",1741221735222,6e-07,90339.0,90338.0,0.55049]
["bitfinex","BTCUSD",1741221736140,6e-07,90339.0,90338.0,0.54749]
["bitfinex","BTCUSD",1741221736314,6e-07,90339.0,90338.0,0.55149]
["bitfinex","BTCUSD",1741221738109,6e-07,90339.0,90338.0,0.004]
["bitfinex","BTCUSD",1741221738367,0.2213886,90339.0,90338.0,0.004]
["bitfinex","BTCUSD",1741221738532,0.23874295,90339.0,90338.0,0.004]
["bitfinex","BTCUSD",1741221738864,0.53874295,90339.0,90338.0,0.004]
["bitfinex","BTCUSD",1741221739068,0.53962532,90339.0,90338.0,0.004]
["bitfinex","BTCUSD",1741221739228,0.521405,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221742219,0.522405,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221742618,0.301,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221742821,0.522405,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221743017,0.301,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221743972,0.522405,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221744823,0.53976222,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221746505,0.31835722,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221746702,0.53976222,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221748078,0.53876222,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221748274,0.54276222,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221749854,0.65332222,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221751491,0.635965,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221752070,0.64290361,90332.0,90331.0,0.00017098]
["bitfinex","BTCUSD",1741221753646,0.77073131,90332.0,90329.0,0.00017098]
["bitfinex","BTCUSD",1741221753844,0.22142,90326.0,90325.0,3.9e-07]
["bitfinex","BTCUSD",1741221754167,0.53596085,90326.0,90325.0,3.9e-07]
["bitfinex","BTCUSD",1741221754742,0.5533213,90326.0,90325.0,3.9e-07]
["bitfinex","BTCUSD",1741221755203,0.53878045,90326.0,90325.0,3.9e-07]
["bitfinex","BTCUSD",1741221755409,0.54571978,90326.0,90325.0,3.9e-07]
["bitfinex","BTCUSD",1741221756094,0.55071978,90326.0,90325.0,0.00100039]
["bitfinex","BTCUSD",1741221756948,0.5616096,90326.0,90325.0,0.00100039]
["bitfinex","BTCUSD",1741221757387,0.5566096,90326.0,90325.0,3.9e-07]
["bitfinex","BTCUSD",1741221757587,0.5606096,90326.0,90325.0,3.9e-07]
["bitfinex","BTCUSD",1741221760069,0.57515045,90326.0,90325.0,3.9e-07]
["bitfinex","BTCUSD",1741221760447,0.57115045,90326.0,90325.0,3.9e-07]
["bitfinex","BTCUSD",1741221760667,0.57515045,90326.0,90325.0,3.9e-07]
["bitfinex","BTCUSD",1741221761068,0.5606096,90326.0,90325.0,3.9e-07]
["bitfinex","BTCUSD",1741221761432,0.54324915,90326.0,90325.0,3.9e-07]
["bitfinex","BTCUSD",1741221762244,0.55712712,90326.0,90325.0,3.9e-07]
["bitfinex","BTCUSD",1741221762872,0.66776712,90326.0,90325.0,3.9e-07]
["bitfinex","BTCUSD",1741221763854,0.64988915,90326.0,90325.0,3.9e-07]
["bitfinex","BTCUSD",1741221764683,0.65588915,90326.0,90325.0,3.9e-07]
["bitfinex","BTCUSD",1741221764885,0.64988915,90326.0,90325.0,3.9e-07]
["bitfinex","BTCUSD",1741221765283,0.65588915,90326.0,90325.0,3.9e-07]
["bitfinex","BTCUSD",1741221765487,0.67043,90326.0,90325.0,3.9e-07]
["bitfinex","BTCUSD",1741221766625,0.68779069,90326.0,90325.0,3.9e-07]
["bitfinex","BTCUSD",1741221766828,1.38779069,90326.0,90325.0,3.9e-07]
["bitfinex","BTCUSD",1741221767545,1.40166861,90326.0,90325.0,3.9e-07]
["bitfinex","BTCUSD",1741221768352,0.70166861,90326.0,90325.0,3.9e-07]
["bitfinex","BTCUSD",1741221769455,0.521432,90321.0,90301.0,0.01]
["bitfinex","BTCUSD",1741221769692,0.521432,90321.0,90320.0,0.0002862]
["bitfinex","BTCUSD",1741221770761,0.525432,90321.0,90320.0,0.0002862]
["bitfinex","BTCUSD",1741221771759,0.54347335,90321.0,90320.0,0.0002862]
["bitfinex","BTCUSD",1741221774850,0.5608343,90321.0,90320.0,0.0002862]
["bitfinex","BTCUSD",1741221777461,0.3394023,90321.0,90320.0,0.0002862]
["bitfinex","BTCUSD",1741221778004,0.5608343,90321.0,90320.0,0.0002862]
["bitfinex","BTCUSD",1741221781612,0.54347335,90321.0,90320.0,0.0002862]
["bitfinex","BTCUSD",1741221784673,0.221476,90303.0,90302.0,0.0772]
["bitfinex","BTCUSD",1741221785259,0.221474,90305.0,90302.0,0.0772]
["bitfinex","BTCUSD",1741221785459,0.221476,90303.0,90302.0,0.0772]
["bitfinex","BTCUSD",1741221786092,0.23883764,90303.0,90302.0,0.0772]
["bitfinex","BTCUSD",1741221786839,0.23883764,90303.0,90302.0,0.0782]
["bitfinex","BTCUSD",1741221787039,0.25687899,90303.0,90302.0,0.0782]
["bitfinex","BTCUSD",1741221787486,0.03540299,90303.0,90302.0,0.0782]
["bitfinex","BTCUSD",1741221790078,0.25687899,90303.0,90302.0,0.0782]
["bitfinex","BTCUSD",1741221791503,0.23951735,90303.0,90302.0,0.0782]
["bitfinex","BTCUSD",1741221794930,0.03540299,90303.0,90302.0,0.0782]
["bitfinex","BTCUSD",1741221795141,0.03540299,90303.0,90302.0,0.0783702]
["bitfinex","BTCUSD",1741221796118,0.03540299,90303.0,90302.0,0.2998492]
["bitfinex","BTCUSD",1741221796119,0.01804135,90303.0,90302.0,0.2998492]
["bitfinex","BTCUSD",1741221796497,0.01804135,90303.0,90302.0,0.3466492]
["bitfinex","BTCUSD",1741221804970,0.01804135,90303.0,90302.0,0.6737492]
["bitfinex","BTCUSD",1741221805998,0.01804135,90303.0,90302.0,0.68482647]
["bitfinex","BTCUSD",1741221806151,3.5e-07,90303.0,90302.0,0.98482647]
["bitfinex","BTCUSD",1741221806341,3.5e-07,90303.0,90302.0,0.99936732]
["bitfinex","BTCUSD",1741221806779,3.5e-07,90303.0,90302.0,1.03398233]
["bitfinex","BTCUSD",1741221807140,0.0003404,90320.0,90319.0,0.221437]
["bitfinex","BTCUSD",1741221807388,0.0003404,90320.0,90319.0,0.414097]
["bitfinex","BTCUSD",1741221807997,0.0003404,90320.0,90319.0,0.41231715]
["bitfinex","BTCUSD",1741221808591,0.0003404,90320.0,90319.0,0.41531715]
["bitfinex","BTCUSD",1741221816493,0.0003404,90320.0,90319.0,0.74241715]
["bitfinex","BTCUSD",1741221816715,8e-07,90322.0,90321.0,0.221432]
["bitfinex","BTCUSD",1741221816939,8e-07,90322.0,90321.0,0.627932]
["bitfinex","BTCUSD",1741221818285,8e-07,90322.0,90321.0,0.632932]
["bitfinex","BTCUSD",1741221824098,8e-07,90322.0,90321.0,0.64747285]
["bitfinex","BTCUSD",1741221824677,8e-07,90322.0,90321.0,0.94747285]
["bitfinex","BTCUSD",1741221826379,6e-07,90339.0,90338.0,0.22139]
["bitfinex","BTCUSD",1741221826528,6.927e-05,90339.0,90338.0,0.33191]
["bitfinex","BTCUSD",1741221826971,6.927e-05,90339.0,90338.0,0.41081]
["bitfinex","BTCUSD",1741221832018,6.927e-05,90339.0,90338.0,0.33191]
["bitfinex","BTCUSD",1741221833936,0.00700484,90339.0,90338.0,0.33191]
["bitfinex","BTCUSD",1741221834497,0.00700484,90339.0,90338.0,0.11052]
["bitfinex","BTCUSD",1741221835155,0.00700484,90339.0,90338.0,0.33191]
["bitfinex","BTCUSD",1741221836237,0.01810245,90339.0,90338.0,0.33191]
["bitfinex","BTCUSD",1741221836652,0.01810245,90339.0,90338.0,0.11052]
["bitfinex","BTCUSD",1741221837351,0.01810245,90339.0,90338.0,0.33191]
["bitfinex","BTCUSD",1741221837607,0.01810245,90339.0,90338.0,0.11052]
["bitfinex","BTCUSD",1741221837837,0.01810245,90339.0,90338.0,0.33191]
["bitfinex","BTCUSD",1741221838869,0.01810245,90339.0,90338.0,0.11052]
["bitfinex","BTCUSD",1741221839872,0.01810245,90339.0,90333.0,0.3271]
["bitfinex","BTCUSD",1741221839873,0.2214,90334.0,90333.0,0.3271]
["bitfinex","BTCUSD",1741221840076,0.2214,90334.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741221840077,0.221427,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741221840677,0.221421,90326.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741221840899,0.01735863,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741221841760,0.01835863,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741221842104,0.01735863,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741221842308,0.03639181,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741221842918,0.01903318,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741221843596,0.24046018,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741221845514,0.01903318,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741221845743,0.01903318,90323.0,90322.0,0.2215992]
["bitfinex","BTCUSD",1741221846925,0.01903318,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741221850147,0.24046018,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741221850394,0.01903318,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741221850638,0.24046018,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741221850870,0.01903318,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741221852268,0.24046018,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741221854782,0.25781956,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741221855603,0.25815996,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741221856351,0.03673296,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741221857415,0.03673296,90323.0,90322.0,0.2215992]
["bitfinex","BTCUSD",1741221858039,0.03673296,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741221858708,0.03673296,90323.0,90322.0,0.2215992]
["bitfinex","BTCUSD",1741221858908,0.03673296,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741221859247,0.03673296,90323.0,90322.0,0.2215992]
["bitfinex","BTCUSD",1741221861575,0.01937358,90323.0,90322.0,0.2215992]
["bitfinex","BTCUSD",1741221861776,0.00827597,90323.0,90322.0,0.2215992]
["bitfinex","BTCUSD",1741221866232,0.019376,90323.0,90322.0,0.2215992]
["bitfinex","BTCUSD",1741221871019,0.00827597,90323.0,90322.0,0.2215992]
["bitfinex","BTCUSD",1741221871205,0.00827597,90323.0,90322.0,0.3047992]
["bitfinex","BTCUSD",1741221872412,0.0013404,90323.0,90322.0,0.3047992]
["bitfinex","BTCUSD",1741221873033,0.0013404,90323.0,90322.0,0.6318992]
["bitfinex","BTCUSD",1741221881340,4e-07,90323.0,90322.0,0.6318992]
["bitfinex","BTCUSD",1741221881539,6.7e-07,90339.0,90338.0,0.22139]
["bitfinex","BTCUSD",1741221881718,6.7e-07,90339.0,90338.0,0.45433]
["bitfinex","BTCUSD",1741221884194,6.7e-07,90339.0,90338.0,0.46558295]
["bitfinex","BTCUSD",1741221886528,6.7e-07,90339.0,90338.0,0.47392471]
["bitfinex","BTCUSD",1741221891088,6.7e-07,90339.0,90338.0,0.80102471]
["bitfinex","BTCUSD",1741221891385,6.7e-07,90339.0,90338.0,0.80119481]
["bitfinex","BTCUSD",1741221891672,0.00034087,90339.0,90338.0,0.80119481]
["bitfinex","BTCUSD",1741221900950,0.00034087,90339.0,90338.0,1.10119481]
["bitfinex","BTCUSD",1741221902261,0.00034087,90339.0,90338.0,0.55991305]
["bitfinex","BTCUSD",1741221902398,0.00034087,90339.0,90338.0,0.6590201]
["bitfinex","BTCUSD",1741221902599,0.22172887,90339.0,90338.0,0.0001701]
["bitfinex","BTCUSD",1741221903005,0.27122887,90339.0,90338.0,0.0001701]
["bitfinex","BTCUSD",1741221903228,0.34901124,90339.0,90338.0,0.0001701]
["bitfinex","BTCUSD",1741221903431,0.34812887,90339.0,90338.0,0.0001701]
["bitfinex","BTCUSD",1741221904047,0.64901124,90339.0,90338.0,0.0001701]
["bitfinex","BTCUSD",1741221904447,0.64812887,90339.0,90338.0,0.0001701]
["bitfinex","BTCUSD",1741221904647,0.64901124,90339.0,90338.0,0.0001701]
["bitfinex","BTCUSD",1741221905191,0.64812887,90339.0,90338.0,0.0001701]
["bitfinex","BTCUSD",1741221905572,0.66548545,90339.0,90338.0,0.0001701]
["bitfinex","BTCUSD",1741221906532,0.6793607,90339.0,90338.0,0.0001701]
["bitfinex","BTCUSD",1741221907751,0.7897607,90339.0,90338.0,0.0001701]
["bitfinex","BTCUSD",1741221907982,0.80518392,90339.0,90338.0,1e-07]
["bitfinex","BTCUSD",1741221908154,0.647327,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741221908783,0.66468615,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741221909586,0.44325915,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741221909789,0.66468615,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741221909999,0.45019805,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741221910841,0.02081415,90323.0,90322.0,0.2215992]
["bitfinex","BTCUSD",1741221912315,0.02081415,90323.0,90322.0,0.5486992]
["bitfinex","BTCUSD",1741221912462,1.5e-07,90323.0,90322.0,0.91154005]
["bitfinex","BTCUSD",1741221912819,0.00034087,90339.0,90322.0,0.91154005]
["bitfinex","BTCUSD",1741221912820,0.00034087,90339.0,90338.0,0.22139]
["bitfinex","BTCUSD",1741221913010,0.00034087,90339.0,90338.0,0.33333945]
["bitfinex","BTCUSD",1741221913173,0.00034087,90339.0,90338.0,0.33179]
["bitfinex","BTCUSD",1741221913406,0.00034087,90339.0,90338.0,0.34633085]
["bitfinex","BTCUSD",1741221913787,0.00034087,90339.0,90338.0,0.33179]
["bitfinex","BTCUSD",1741221914393,0.00034087,90339.0,90338.0,0.34633085]
["bitfinex","BTCUSD",1741221914756,0.00034087,90339.0,90338.0,0.42583085]
["bitfinex","BTCUSD",1741221915436,0.00034087,90339.0,90338.0,0.42600095]
["bitfinex","BTCUSD",1741221916920,0.00034087,90339.0,90338.0,0.4114601]
["bitfinex","BTCUSD",1741221917326,0.00034087,90339.0,90338.0,0.2215601]
["bitfinex","BTCUSD",1741221917533,0.00034087,90339.0,90338.0,0.3319201]
["bitfinex","BTCUSD",1741221917736,0.00034087,90339.0,90338.0,0.6590201]
["bitfinex","BTCUSD",1741221918988,0.00034087,90339.0,90338.0,0.97356095]
["bitfinex","BTCUSD",1741221919749,8.7e-07,90339.0,90338.0,0.97356095]
["bitfinex","BTCUSD",1741221923492,8.7e-07,90339.0,90338.0,1.59536095]
["bitfinex","BTCUSD",1741221924514,8.7e-07,90339.0,90338.0,1.64536095]
["bitfinex","BTCUSD",1741221924748,8.7e-07,90339.0,90338.0,1.69406095]
["bitfinex","BTCUSD",1741221925452,0.00088237,90375.0,90338.0,1.69406095]
["bitfinex","BTCUSD",1741221925453,0.00088237,90375.0,90374.0,0.221302]
["bitfinex","BTCUSD",1741221925655,0.22122,90408.0,90374.0,0.221302]
["bitfinex","BTCUSD",1741221925656,0.0453,90394.0,90374.0,0.11036]
["bitfinex","BTCUSD",1741221925865,6.868e-05,90388.0,90374.0,0.11036]
["bitfinex","BTCUSD",1741221926076,0.0173466,90387.0,90386.0,0.221273]
["bitfinex","BTCUSD",1741221926493,0.0173466,90387.0,90386.0,0.331593]
["bitfinex","BTCUSD",1741221927358,0.0173466,90387.0,90386.0,0.11032]
["bitfinex","BTCUSD",1741221927967,0.2386166,90387.0,90386.0,0.11032]
["bitfinex","BTCUSD",1741221928346,0.0173466,90387.0,90386.0,0.11032]
["bitfinex","BTCUSD",1741221928708,0.0173466,90387.0,90386.0,0.331593]
["bitfinex","BTCUSD",1741221930748,6.868e-05,90388.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741221931497,6.868e-05,90388.0,90387.0,0.54837]
["bitfinex","BTCUSD",1741221932681,6.868e-05,90388.0,90387.0,0.3271]
["bitfinex","BTCUSD",1741221932887,6.868e-05,90388.0,90373.0,0.3271]
["bitfinex","BTCUSD",1741221933061,0.22133668,90388.0,90387.0,0.002]
["bitfinex","BTCUSD",1741221933259,0.61510245,90388.0,90387.0,0.002]
["bitfinex","BTCUSD",1741221933489,1.10142245,90388.0,90387.0,0.002]
["bitfinex","BTCUSD",1741221933716,1.10142245,90388.0,90352.0,0.11032]
["bitfinex","BTCUSD",1741221933717,0.221346,90356.0,90352.0,0.11032]
["bitfinex","BTCUSD",1741221934098,0.0492,90366.0,90352.0,0.11032]
["bitfinex","BTCUSD",1741221934099,0.221333,90362.0,90352.0,0.11032]
["bitfinex","BTCUSD",1741221934488,0.0492,90366.0,90352.0,0.11032]
["bitfinex","BTCUSD",1741221934689,0.0829,90375.0,90352.0,0.11032]
["bitfinex","BTCUSD",1741221934886,0.221304,90374.0,90363.0,0.221327]
["bitfinex","BTCUSD",1741221935274,0.221327,90364.0,90363.0,6.868e-05]
["bitfinex","BTCUSD",1741221935774,0.521327,90364.0,90363.0,6.868e-05]
["bitfinex","BTCUSD",1741221936073,0.521327,90364.0,90339.0,0.20794191]
["bitfinex","BTCUSD",1741221936074,0.221385,90340.0,90339.0,0.20794191]
["bitfinex","BTCUSD",1741221936224,0.221385,90340.0,90339.0,0.09766191]
["bitfinex","BTCUSD",1741221936427,0.269383,90342.0,90339.0,0.09766191]
["bitfinex","BTCUSD",1741221936630,0.3,90348.0,90339.0,0.09766191]
["bitfinex","BTCUSD",1741221936832,0.01735457,90344.0,90339.0,0.09766191]
["bitfinex","BTCUSD",1741221937241,0.01735457,90344.0,90343.0,0.221378]
["bitfinex","BTCUSD",1741221937562,0.01735457,90344.0,90343.0,0.330698]
["bitfinex","BTCUSD",1741221937706,0.01366531,90361.0,90344.0,0.221376]
["bitfinex","BTCUSD",1741221938057,0.01735345,90354.0,90346.0,0.22137]
["bitfinex","BTCUSD",1741221938212,0.01735345,90354.0,90343.0,0.11032]
["bitfinex","BTCUSD",1741221938413,0.221372,90346.0,90343.0,0.11032]
["bitfinex","BTCUSD",1741221938654,0.221376,90344.0,90343.0,0.11032]
["bitfinex","BTCUSD",1741221939236,0.222376,90344.0,90343.0,0.11032]
["bitfinex","BTCUSD",1741221939415,0.23872998,90344.0,90343.0,0.11032]
["bitfinex","BTCUSD",1741221939815,0.01835398,90344.0,90343.0,0.11032]
["bitfinex","BTCUSD",1741221940075,0.01835398,90344.0,90343.0,0.331698]
["bitfinex","BTCUSD",1741221940821,0.001,90344.0,90343.0,0.331698]
["bitfinex","BTCUSD",1741221941775,0.221329,90363.0,90343.0,0.11032]
["bitfinex","BTCUSD",1741221941977,0.01366531,90366.0,90343.0,0.11032]
["bitfinex","BTCUSD",1741221941978,6.432e-05,90362.0,90361.0,0.221334]
["bitfinex","BTCUSD",1741221942181,6.432e-05,90362.0,90356.0,0.11032]
["bitfinex","BTCUSD",1741221942407,6.432e-05,90362.0,90357.0,0.221342]
["bitfinex","BTCUSD",1741221942564,6.432e-05,90362.0,90358.0,0.22134]
["bitfinex","BTCUSD",1741221943185,6.432e-05,90362.0,90361.0,0.221334]
["bitfinex","BTCUSD",1741221943380,0.00306432,90362.0,90361.0,0.221334]
["bitfinex","BTCUSD",1741221945129,0.02341438,90362.0,90361.0,0.221334]
["bitfinex","BTCUSD",1741221945535,0.01741438,90362.0,90361.0,0.221334]
["bitfinex","BTCUSD",1741221945950,0.02041438,90362.0,90361.0,0.221334]
["bitfinex","BTCUSD",1741221946290,0.00306432,90362.0,90361.0,0.221334]
["bitfinex","BTCUSD",1741221947230,6.432e-05,90362.0,90361.0,0.221334]
["bitfinex","BTCUSD",1741221949116,0.00106432,90362.0,90361.0,0.221334]
["bitfinex","BTCUSD",1741221949307,6.432e-05,90362.0,90361.0,0.221334]
["bitfinex","BTCUSD",1741221950147,6.432e-05,90362.0,90361.0,0.225334]
["bitfinex","BTCUSD",1741221950902,6.432e-05,90362.0,90361.0,0.54142389]
["bitfinex","BTCUSD",1741221951112,3.2e-07,90362.0,90361.0,0.99517485]
["bitfinex","BTCUSD",1741221951634,3.2e-07,90362.0,90361.0,1.53377485]
["bitfinex","BTCUSD",1741221951879,3.2e-07,90362.0,90361.0,1.5631207]
["bitfinex","BTCUSD",1741221952210,3.2e-07,90362.0,90361.0,1.5881207]
["bitfinex","BTCUSD",1741221952353,3.2e-07,90362.0,90361.0,1.5931207]
["bitfinex","BTCUSD",1741221952776,3.2e-07,90362.0,90361.0,1.62756038]
["bitfinex","BTCUSD",1741221953026,3.2e-07,90362.0,90361.0,1.5931207]
["bitfinex","BTCUSD",1741221953198,0.0003402,90388.0,90387.0,0.30197]
["bitfinex","BTCUSD",1741221953550,0.0003402,90388.0,90387.0,1.05289085]
["bitfinex","BTCUSD",1741221956016,0.00040458,90388.0,90387.0,0.97219085]
["bitfinex","BTCUSD",1741221956357,0.00040458,90388.0,90387.0,0.97619085]
["bitfinex","BTCUSD",1741221957124,0.00040458,90388.0,90387.0,0.97219085]
["bitfinex","BTCUSD",1741221957331,0.00040458,90388.0,90387.0,0.96165]
["bitfinex","BTCUSD",1741221957722,0.00040458,90388.0,90387.0,0.55237]
["bitfinex","BTCUSD",1741221957925,0.00040458,90388.0,90387.0,0.66261]
["bitfinex","BTCUSD",1741221958641,0.00040458,90388.0,90387.0,0.65861]
["bitfinex","BTCUSD",1741221958842,0.00040458,90388.0,90387.0,0.43734]
["bitfinex","BTCUSD",1741221959085,0.00040458,90388.0,90387.0,0.44034]
["bitfinex","BTCUSD",1741221959262,0.00040458,90388.0,90387.0,0.11024]
["bitfinex","BTCUSD",1741221959607,0.00040458,90388.0,90387.0,0.11224]
["bitfinex","BTCUSD",1741221959887,0.00040458,90388.0,90387.0,0.11024]
["bitfinex","BTCUSD",1741221960228,0.00040458,90388.0,90387.0,0.11224]
["bitfinex","BTCUSD",1741221960426,0.00040458,90388.0,90367.0,0.221318]
["bitfinex","BTCUSD",1741221960664,0.00040458,90388.0,90372.0,0.11024]
["bitfinex","BTCUSD",1741221960907,0.00040458,90388.0,90383.0,0.221278]
["bitfinex","BTCUSD",1741221961042,0.00040458,90388.0,90384.0,0.331516]
["bitfinex","BTCUSD",1741221961242,0.00040458,90388.0,90384.0,0.11024]
["bitfinex","BTCUSD",1741221961441,0.00040458,90388.0,90385.0,0.221274]
["bitfinex","BTCUSD",1741221961678,0.00040458,90388.0,90384.0,0.11024]
["bitfinex","BTCUSD",1741221961843,0.00040458,90388.0,90385.0,0.221273]
["bitfinex","BTCUSD",1741221962043,0.00040458,90388.0,90386.0,0.221271]
["bitfinex","BTCUSD",1741221962543,0.00040458,90388.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741221962758,0.00040458,90388.0,90387.0,0.22281876]
["bitfinex","BTCUSD",1741221963721,0.00040458,90388.0,90387.0,0.53735961]
["bitfinex","BTCUSD",1741221963924,0.00040458,90388.0,90387.0,0.53581085]
["bitfinex","BTCUSD",1741221964494,5.8e-07,90388.0,90387.0,0.53581085]
["bitfinex","BTCUSD",1741221964690,5.8e-07,90388.0,90387.0,1.07441085]
["bitfinex","BTCUSD",1741221964897,5.8e-07,90388.0,90387.0,1.23057085]
["bitfinex","BTCUSD",1741221965309,5.8e-07,90388.0,90387.0,1.23074085]
["bitfinex","BTCUSD",1741221965730,5.8e-07,90388.0,90387.0,1.25574085]
["bitfinex","BTCUSD",1741221966456,5.8e-07,90388.0,90387.0,1.26394559]
["bitfinex","BTCUSD",1741221967950,5.8e-07,90388.0,90387.0,1.34918559]
["bitfinex","BTCUSD",1741221968297,5.8e-07,90388.0,90387.0,1.32644]
["bitfinex","BTCUSD",1741221968424,5.8e-07,90388.0,90387.0,1.36598085]
["bitfinex","BTCUSD",1741221969223,5.8e-07,90388.0,90387.0,1.32644]
["bitfinex","BTCUSD",1741221969850,5.8e-07,90388.0,90387.0,1.34098085]
["bitfinex","BTCUSD",1741221971287,5.8e-07,90388.0,90387.0,1.12948085]
["bitfinex","BTCUSD",1741221971866,5.8e-07,90388.0,90387.0,0.8149]
["bitfinex","BTCUSD",1741221972071,5.8e-07,90388.0,90387.0,0.33164]
["bitfinex","BTCUSD",1741221974316,5.8e-07,90388.0,90387.0,0.11037]
["bitfinex","BTCUSD",1741221974520,0.01734361,90388.0,90387.0,0.11037]
["bitfinex","BTCUSD",1741221974901,0.23861161,90388.0,90387.0,0.11037]
["bitfinex","BTCUSD",1741221975224,0.53861161,90388.0,90387.0,0.00017]
["bitfinex","BTCUSD",1741221975439,0.58771161,90388.0,90387.0,0.00017]
["bitfinex","BTCUSD",1741221976013,0.59882276,90388.0,90387.0,0.00017]
["bitfinex","BTCUSD",1741221976281,0.58771161,90388.0,90387.0,0.00017]
["bitfinex","BTCUSD",1741221978191,0.221288,90380.0,90370.0,0.21148]
["bitfinex","BTCUSD",1741221978550,0.00078703,90379.0,90370.0,0.21148]
["bitfinex","BTCUSD",1741221978769,0.00078703,90380.0,90370.0,0.21148]
["bitfinex","BTCUSD",1741221978975,0.01734801,90378.0,90370.0,0.21148]
["bitfinex","BTCUSD",1741221979147,0.221297,90376.0,90365.0,0.552844]
["bitfinex","BTCUSD",1741221979360,0.23864201,90378.0,90367.0,0.221318]
["bitfinex","BTCUSD",1741221979552,0.01734801,90378.0,90368.0,0.221317]
["bitfinex","BTCUSD",1741221979871,0.23864101,90378.0,90368.0,0.221317]
["bitfinex","BTCUSD",1741221980075,0.01734801,90378.0,90365.0,0.1102]
["bitfinex","BTCUSD",1741221980302,0.00078703,90377.0,90370.0,0.22131]
["bitfinex","BTCUSD",1741221980597,0.01734801,90378.0,90372.0,0.221305]
["bitfinex","BTCUSD",1741221980833,0.01734801,90378.0,90369.0,0.221313]
["bitfinex","BTCUSD",1741221981171,0.01734801,90378.0,90371.0,0.221308]
["bitfinex","BTCUSD",1741221981577,0.00078703,90381.0,90371.0,0.221308]
["bitfinex","BTCUSD",1741221981770,0.221289,90380.0,90366.0,0.22132]
["bitfinex","BTCUSD",1741221982035,0.221289,90380.0,90369.0,0.221312]
["bitfinex","BTCUSD",1741221982248,0.221289,90380.0,90369.0,0.221313]
["bitfinex","BTCUSD",1741221982423,0.00078703,90379.0,90369.0,0.221312]
["bitfinex","BTCUSD",1741221982601,0.00078703,90379.0,90371.0,0.001]
["bitfinex","BTCUSD",1741221983425,0.00078703,90379.0,90370.0,0.221311]
["bitfinex","BTCUSD",1741221983426,0.221295,90378.0,90368.0,0.221315]
["bitfinex","BTCUSD",1741221983829,0.221295,90377.0,90368.0,0.221315]
["bitfinex","BTCUSD",1741221984139,0.221301,90375.0,90365.0,0.331523]
["bitfinex","BTCUSD",1741221984286,0.40471038,90380.0,90365.0,0.331523]
["bitfinex","BTCUSD",1741221984494,0.221294,90378.0,90368.0,0.221316]
["bitfinex","BTCUSD",1741221984689,0.00078703,90377.0,90368.0,0.221316]
["bitfinex","BTCUSD",1741221985094,0.221294,90378.0,90368.0,0.221316]
["bitfinex","BTCUSD",1741221985307,0.221281,90383.0,90368.0,0.221316]
["bitfinex","BTCUSD",1741221985308,0.221301,90375.0,90368.0,0.001]
["bitfinex","BTCUSD",1741221985510,0.221314,90369.0,90368.0,0.001]
["bitfinex","BTCUSD",1741221985710,0.221327,90364.0,90363.0,0.11024]
["bitfinex","BTCUSD",1741221986067,0.221331,90362.0,90340.0,0.3271]
["bitfinex","BTCUSD",1741221986211,0.521331,90362.0,90350.0,0.11024]
["bitfinex","BTCUSD",1741221986411,0.53246797,90362.0,90339.0,0.0001701]
["bitfinex","BTCUSD",1741221986614,0.53246797,90362.0,90341.0,0.11024]
["bitfinex","BTCUSD",1741221987158,0.53246797,90362.0,90339.0,0.0001701]
["bitfinex","BTCUSD",1741221987388,0.55746797,90362.0,90339.0,0.1104101]
["bitfinex","BTCUSD",1741221987515,0.55746797,90362.0,90339.0,0.0001701]
["bitfinex","BTCUSD",1741221987730,0.59566665,90362.0,90339.0,0.0001701]
["bitfinex","BTCUSD",1741221987924,0.55746797,90362.0,90339.0,0.0001701]
["bitfinex","BTCUSD",1741221988342,0.55746797,90362.0,90361.0,0.0031701]
["bitfinex","BTCUSD",1741221988747,0.55746797,90362.0,90361.0,0.0001701]
["bitfinex","BTCUSD",1741221988944,0.56246797,90362.0,90361.0,0.0001701]
["bitfinex","BTCUSD",1741221989144,0.53746797,90362.0,90361.0,0.0001701]
["bitfinex","BTCUSD",1741221989376,0.31613697,90362.0,90361.0,0.0001701]
["bitfinex","BTCUSD",1741221989576,0.53746797,90362.0,90361.0,0.0001701]
["bitfinex","BTCUSD",1741221992567,0.305,90362.0,90361.0,0.0001701]
["bitfinex","BTCUSD",1741221993073,0.526331,90362.0,90361.0,0.0001701]
["bitfinex","BTCUSD",1741221993292,0.305,90362.0,90361.0,0.0001701]
["bitfinex","BTCUSD",1741221994025,0.526331,90362.0,90361.0,0.0001701]
["bitfinex","BTCUSD",1741221994681,0.54368321,90362.0,90361.0,0.0001701]
["bitfinex","BTCUSD",1741221995061,0.32235221,90362.0,90361.0,0.0001701]
["bitfinex","BTCUSD",1741221995439,0.31735221,90362.0,90361.0,0.0001701]
["bitfinex","BTCUSD",1741221995618,0.01835221,90362.0,90361.0,0.2215041]
["bitfinex","BTCUSD",1741221996200,0.01735221,90362.0,90361.0,0.2215041]
["bitfinex","BTCUSD",1741221996576,0.01835221,90362.0,90361.0,0.0001701]
["bitfinex","BTCUSD",1741221996805,0.01735221,90362.0,90361.0,0.0001701]
["bitfinex","BTCUSD",1741221997837,0.01735221,90362.0,90361.0,0.2215041]
["bitfinex","BTCUSD",1741221999331,0.23868321,90362.0,90361.0,0.0001701]
["bitfinex","BTCUSD",1741221999535,0.01735221,90362.0,90361.0,0.0001701]
["bitfinex","BTCUSD",1741221999732,0.01735221,90362.0,90361.0,0.1104101]
["bitfinex","BTCUSD",1741222000316,0.01735221,90362.0,90361.0,0.3317441]
["bitfinex","BTCUSD",1741222000753,0.01735221,90362.0,90361.0,0.1104101]
["bitfinex","BTCUSD",1741222001427,0.01735221,90362.0,90361.0,0.3317441]
["bitfinex","BTCUSD",1741222001626,0.00078703,90382.0,90371.0,0.221307]
["bitfinex","BTCUSD",1741222001831,0.3,90381.0,90370.0,0.22131]
["bitfinex","BTCUSD",1741222002028,0.00078703,90380.0,90373.0,0.221304]
["bitfinex","BTCUSD",1741222002230,0.00078703,90384.0,90361.0,0.1920101]
["bitfinex","BTCUSD",1741222002429,0.00078703,90384.0,90363.0,0.221329]
["bitfinex","BTCUSD",1741222002635,0.30078703,90384.0,90362.0,0.221331]
["bitfinex","BTCUSD",1741222002834,0.22129,90379.0,90367.0,0.442635]
["bitfinex","BTCUSD",1741222003061,0.00078703,90378.0,90361.0,0.1920101]
["bitfinex","BTCUSD",1741222003237,0.00078703,90383.0,90374.0,0.221301]
["bitfinex","BTCUSD",1741222003442,0.00678703,90384.0,90376.0,0.221296]
["bitfinex","BTCUSD",1741222003688,0.006,90384.0,90376.0,0.221296]
["bitfinex","BTCUSD",1741222003835,0.006,90384.0,90383.0,0.22128]
["bitfinex","BTCUSD",1741222004037,0.006,90384.0,90383.0,0.21728]
["bitfinex","BTCUSD",1741222004597,0.006,90384.0,90383.0,0.32752]
["bitfinex","BTCUSD",1741222005786,0.00034,90387.0,90383.0,0.32752]
["bitfinex","BTCUSD",1741222005987,0.00034,90387.0,90386.0,0.221273]
["bitfinex","BTCUSD",1741222006168,0.00034,90387.0,90386.0,0.219273]
["bitfinex","BTCUSD",1741222007486,0.00034,90387.0,90386.0,0.222273]
["bitfinex","BTCUSD",1741222008043,0.00034,90387.0,90386.0,0.23836256]
["bitfinex","BTCUSD",1741222008244,0.00034,90387.0,90386.0,0.53681385]
["bitfinex","BTCUSD",1741222009424,0.00034,90387.0,90386.0,0.53381385]
["bitfinex","BTCUSD",1741222010066,0.00034,90387.0,90386.0,0.53781385]
["bitfinex","BTCUSD",1741222011137,5.8e-07,90388.0,90386.0,0.53781385]
["bitfinex","BTCUSD",1741222011138,5.8e-07,90388.0,90387.0,0.53581085]
["bitfinex","BTCUSD",1741222011339,5.8e-07,90388.0,90387.0,0.61521085]
["bitfinex","BTCUSD",1741222013394,5.8e-07,90388.0,90387.0,0.62221085]
["bitfinex","BTCUSD",1741222015501,5.8e-07,90388.0,90387.0,0.61521085]
["bitfinex","BTCUSD",1741222015743,5.8e-07,90388.0,90387.0,1.48791085]
["bitfinex","BTCUSD",1741222016148,5.8e-07,90388.0,90387.0,1.48091085]
["bitfinex","BTCUSD",1741222016346,5.8e-07,90388.0,90387.0,1.48791085]
["bitfinex","BTCUSD",1741222017133,0.0003404,90411.0,90410.0,0.221214]
["bitfinex","BTCUSD",1741222017423,0.0003404,90411.0,90410.0,0.331414]
["bitfinex","BTCUSD",1741222018185,0.0003404,90411.0,90410.0,0.67305485]
["bitfinex","BTCUSD",1741222018563,4e-07,90411.0,90410.0,0.67305485]
["bitfinex","BTCUSD",1741222018767,0.0003404,90413.0,90410.0,0.67305485]
["bitfinex","BTCUSD",1741222018768,8e-07,90413.0,90412.0,0.521209]
["bitfinex","BTCUSD",1741222018995,6e-07,90417.0,90416.0,0.53573985]
["bitfinex","BTCUSD",1741222019171,0.00038822,90417.0,90416.0,0.53573985]
["bitfinex","BTCUSD",1741222019944,0.00038822,90417.0,90416.0,0.61313985]
["bitfinex","BTCUSD",1741222020136,2.2e-07,90417.0,90416.0,0.61313985]
["bitfinex","BTCUSD",1741222020338,6.2e-07,90423.0,90422.0,0.521185]
["bitfinex","BTCUSD",1741222020464,0.00011684,90423.0,90422.0,0.64588585]
["bitfinex","BTCUSD",1741222021482,0.00011684,90423.0,90422.0,0.53572585]
["bitfinex","BTCUSD",1741222021681,0.00011684,90423.0,90422.0,0.64588585]
["bitfinex","BTCUSD",1741222022978,0.00011684,90423.0,90422.0,0.65288585]
["bitfinex","BTCUSD",1741222024622,0.00011684,90423.0,90422.0,0.97998585]
["bitfinex","BTCUSD",1741222024978,0.00011684,90423.0,90422.0,0.97298585]
["bitfinex","BTCUSD",1741222025184,0.00011684,90423.0,90422.0,0.99539887]
["bitfinex","BTCUSD",1741222025330,0.00011684,90423.0,90422.0,0.70239887]
["bitfinex","BTCUSD",1741222025528,0.00011684,90423.0,90422.0,0.67998585]
["bitfinex","BTCUSD",1741222026377,8.4e-07,90423.0,90422.0,0.97998585]
["bitfinex","BTCUSD",1741222027194,8.4e-07,90423.0,90422.0,0.67998585]
["bitfinex","BTCUSD",1741222027393,8.4e-07,90423.0,90422.0,0.11712]
["bitfinex","BTCUSD",1741222027951,0.22118284,90423.0,90422.0,0.11712]
["bitfinex","BTCUSD",1741222028215,0.22118284,90423.0,90422.0,0.007]
["bitfinex","BTCUSD",1741222028412,0.30448284,90423.0,90422.0,0.007]
["bitfinex","BTCUSD",1741222028585,0.221197,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222028792,0.10063988,90423.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222029054,0.10063988,90423.0,90422.0,0.004]
["bitfinex","BTCUSD",1741222029571,0.32182188,90423.0,90422.0,0.004]
["bitfinex","BTCUSD",1741222029745,0.221197,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222030161,0.221197,90417.0,90416.0,0.0023402]
["bitfinex","BTCUSD",1741222031115,0.269197,90417.0,90416.0,0.0023402]
["bitfinex","BTCUSD",1741222031338,0.269197,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222032096,0.569197,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222032279,0.348,90417.0,90416.0,0.0013402]
["bitfinex","BTCUSD",1741222032665,0.56998403,90417.0,90416.0,0.0013402]
["bitfinex","BTCUSD",1741222032788,0.569197,90417.0,90416.0,0.0013402]
["bitfinex","BTCUSD",1741222033022,0.348,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222033759,0.048,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222033958,8.4e-07,90423.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222034178,0.00078703,90422.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222034380,8.4e-07,90423.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222034591,0.221191,90420.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222034811,0.221185,90422.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222034987,0.00078703,90421.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222035193,0.00078703,90422.0,90417.0,0.221196]
["bitfinex","BTCUSD",1741222035344,0.00078703,90422.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222035345,8.4e-07,90423.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222035546,0.22118384,90423.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222035970,0.00078703,90422.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222036308,0.22197203,90422.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222036516,0.221192,90420.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222036809,0.221197,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222037411,0.521197,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222037645,0.601797,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222037777,0.651597,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222038534,0.653597,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222038952,0.651597,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222039126,0.653597,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222039673,0.655597,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222041676,0.3538,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222041820,0.304,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222042010,0.004,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222042213,0.225197,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222042417,0.22598403,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222044034,0.75744403,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222044234,0.758657,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222044428,0.648497,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222044881,0.649497,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222045058,0.647497,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222045256,0.646497,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222045497,0.648497,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222045885,0.66384065,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222046581,1.36384065,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222047241,1.36584065,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222047448,1.36384065,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222047848,1.36584065,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222048947,1.37424704,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222049552,1.39924704,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222051550,1.70870339,90417.0,90416.0,2e-07]
["bitfinex","BTCUSD",1741222051752,1.78644292,90417.0,90416.0,2e-07]
["bitfinex","BTCUSD",1741222052608,1.74824424,90417.0,90416.0,2e-07]
["bitfinex","BTCUSD",1741222053393,1.74624424,90417.0,90416.0,2e-07]
["bitfinex","BTCUSD",1741222053861,1.79144292,90417.0,90416.0,2e-07]
["bitfinex","BTCUSD",1741222054091,1.79144292,90417.0,90375.0,0.11016]
["bitfinex","BTCUSD",1741222054092,0.521278,90384.0,90375.0,0.11016]
["bitfinex","BTCUSD",1741222054866,0.53234293,90384.0,90375.0,0.11016]
["bitfinex","BTCUSD",1741222055068,0.53234293,90384.0,90364.0,0.3271]
["bitfinex","BTCUSD",1741222055268,0.53234293,90384.0,90383.0,0.00055762]
["bitfinex","BTCUSD",1741222055474,0.53234293,90384.0,90383.0,0.00255762]
["bitfinex","BTCUSD",1741222056057,0.54968993,90384.0,90383.0,0.00255762]
["bitfinex","BTCUSD",1741222056654,0.54968993,90384.0,90383.0,0.00055762]
["bitfinex","BTCUSD",1741222056861,0.32841193,90384.0,90383.0,0.00055762]
["bitfinex","BTCUSD",1741222057061,0.017347,90384.0,90383.0,0.00055762]
["bitfinex","BTCUSD",1741222057294,0.017347,90384.0,90383.0,0.22183762]
["bitfinex","BTCUSD",1741222057583,0.017347,90384.0,90383.0,0.00055762]
["bitfinex","BTCUSD",1741222057949,0.017347,90384.0,90383.0,0.22183762]
["bitfinex","BTCUSD",1741222058304,0.017347,90384.0,90383.0,0.23637847]
["bitfinex","BTCUSD",1741222061534,0.15616,90397.0,90383.0,0.23637847]
["bitfinex","BTCUSD",1741222061711,0.15616,90397.0,90393.0,0.221254]
["bitfinex","BTCUSD",1741222062271,0.15616,90397.0,90394.0,0.221252]
["bitfinex","BTCUSD",1741222062436,0.15616,90397.0,90392.0,0.331418]
["bitfinex","BTCUSD",1741222062668,0.15616,90397.0,90392.0,0.331416]
["bitfinex","BTCUSD",1741222062879,0.15616,90397.0,90394.0,0.221252]
["bitfinex","BTCUSD",1741222063089,0.221204,90415.0,90392.0,0.331416]
["bitfinex","BTCUSD",1741222063242,0.15616,90416.0,90395.0,0.0791]
["bitfinex","BTCUSD",1741222063437,0.3,90415.0,90405.0,0.221225]
["bitfinex","BTCUSD",1741222063636,0.3,90415.0,90395.0,0.0791]
["bitfinex","BTCUSD",1741222063840,0.3,90415.0,90400.0,0.18342338]
["bitfinex","BTCUSD",1741222064060,0.15616,90416.0,90400.0,0.18342338]
["bitfinex","BTCUSD",1741222064268,0.15616,90416.0,90410.0,0.221214]
["bitfinex","BTCUSD",1741222064441,0.0001701,90417.0,90416.0,0.216199]
["bitfinex","BTCUSD",1741222064681,0.0001701,90417.0,90416.0,0.295799]
["bitfinex","BTCUSD",1741222065703,0.0001701,90417.0,90416.0,0.296799]
["bitfinex","BTCUSD",1741222065935,0.017509,90417.0,90416.0,0.296799]
["bitfinex","BTCUSD",1741222066302,0.0001701,90417.0,90416.0,0.296799]
["bitfinex","BTCUSD",1741222067014,0.0001701,90417.0,90416.0,0.345799]
["bitfinex","BTCUSD",1741222067641,0.0001701,90417.0,90416.0,0.344799]
["bitfinex","BTCUSD",1741222067820,0.0001701,90417.0,90416.0,0.347799]
["bitfinex","BTCUSD",1741222068033,0.0001701,90417.0,90416.0,0.3587918]
["bitfinex","BTCUSD",1741222068865,0.0001701,90417.0,90416.0,0.37333265]
["bitfinex","BTCUSD",1741222069050,0.0001701,90417.0,90416.0,0.70043265]
["bitfinex","BTCUSD",1741222071211,0.0001701,90417.0,90416.0,0.69743265]
["bitfinex","BTCUSD",1741222071796,0.0001701,90417.0,90416.0,0.70343265]
["bitfinex","BTCUSD",1741222072296,0.0001701,90417.0,90416.0,0.69743265]
["bitfinex","BTCUSD",1741222072502,0.0001701,90417.0,90416.0,0.70443265]
["bitfinex","BTCUSD",1741222073652,0.0001701,90417.0,90416.0,0.70477285]
["bitfinex","BTCUSD",1741222075098,0.0001701,90417.0,90416.0,1.00477285]
["bitfinex","BTCUSD",1741222077037,0.0001701,90417.0,90416.0,0.70477285]
["bitfinex","BTCUSD",1741222077240,0.0001701,90417.0,90416.0,0.751312]
["bitfinex","BTCUSD",1741222077439,0.0001701,90417.0,90416.0,0.67526005]
["bitfinex","BTCUSD",1741222077644,0.0001701,90417.0,90416.0,0.56518005]
["bitfinex","BTCUSD",1741222077841,0.0001701,90417.0,90416.0,0.67526005]
["bitfinex","BTCUSD",1741222078947,0.0001701,90417.0,90416.0,0.3344402]
["bitfinex","BTCUSD",1741222079187,0.0001701,90417.0,90416.0,0.0073402]
["bitfinex","BTCUSD",1741222079605,0.23870671,90417.0,90416.0,0.0073402]
["bitfinex","BTCUSD",1741222080611,0.23870671,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222080835,0.23870671,90417.0,90416.0,0.0073402]
["bitfinex","BTCUSD",1741222081120,0.23870671,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222081529,0.0001701,90417.0,90416.0,0.2215392]
["bitfinex","BTCUSD",1741222083070,0.2213671,90417.0,90416.0,0.0013402]
["bitfinex","BTCUSD",1741222083237,0.0001701,90417.0,90416.0,0.0013402]
["bitfinex","BTCUSD",1741222084432,0.0001701,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222084810,0.2213671,90417.0,90416.0,0.0023402]
["bitfinex","BTCUSD",1741222085161,0.2213671,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222085291,0.0001701,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222085496,0.0001701,90417.0,90416.0,0.0023402]
["bitfinex","BTCUSD",1741222085897,0.01750928,90417.0,90416.0,0.0023402]
["bitfinex","BTCUSD",1741222086498,0.23870628,90417.0,90416.0,0.0023402]
["bitfinex","BTCUSD",1741222086900,0.01750928,90417.0,90416.0,0.0023402]
["bitfinex","BTCUSD",1741222088548,0.0001701,90417.0,90416.0,0.23808005]
["bitfinex","BTCUSD",1741222088714,0.0001701,90417.0,90416.0,0.0023402]
["bitfinex","BTCUSD",1741222088905,0.0001701,90417.0,90416.0,0.2235392]
["bitfinex","BTCUSD",1741222089104,0.0001701,90417.0,90416.0,0.2215392]
["bitfinex","BTCUSD",1741222089305,0.0001701,90417.0,90416.0,0.3023392]
["bitfinex","BTCUSD",1741222089821,0.0001701,90417.0,90416.0,0.3043392]
["bitfinex","BTCUSD",1741222090028,0.0001701,90417.0,90416.0,0.3023392]
["bitfinex","BTCUSD",1741222090224,0.0001701,90417.0,90416.0,0.31988005]
["bitfinex","BTCUSD",1741222091712,0.0001701,90417.0,90416.0,0.94398005]
["bitfinex","BTCUSD",1741222091917,0.0001701,90417.0,90416.0,0.99288005]
["bitfinex","BTCUSD",1741222092231,0.0001701,90417.0,90416.0,0.99888005]
["bitfinex","BTCUSD",1741222092816,0.0001701,90417.0,90416.0,0.64998005]
["bitfinex","BTCUSD",1741222093913,0.0001701,90417.0,90416.0,0.94998005]
["bitfinex","BTCUSD",1741222094837,1e-07,90417.0,90416.0,0.99198005]
["bitfinex","BTCUSD",1741222095043,1e-07,90417.0,90416.0,0.99698005]
["bitfinex","BTCUSD",1741222095245,2e-07,90423.0,90422.0,0.521185]
["bitfinex","BTCUSD",1741222095448,2e-07,90423.0,90422.0,0.61302585]
["bitfinex","BTCUSD",1741222096234,8e-07,90430.0,90429.0,0.221167]
["bitfinex","BTCUSD",1741222096422,8e-07,90430.0,90429.0,0.42689561]
["bitfinex","BTCUSD",1741222096621,8e-07,90430.0,90429.0,0.42534785]
["bitfinex","BTCUSD",1741222096825,8e-07,90430.0,90429.0,0.20418085]
["bitfinex","BTCUSD",1741222097026,8e-07,90430.0,90429.0,0.34574785]
["bitfinex","BTCUSD",1741222097523,8e-07,90430.0,90429.0,0.11004]
["bitfinex","BTCUSD",1741222098173,8e-07,90430.0,90429.0,0.331207]
["bitfinex","BTCUSD",1741222098381,8e-07,90430.0,90429.0,0.336207]
["bitfinex","BTCUSD",1741222098958,8e-07,90430.0,90429.0,0.11504]
["bitfinex","BTCUSD",1741222099158,0.2211658,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1741222099420,0.22107051,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1741222099596,0.30377051,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1741222099803,0.30455754,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1741222100198,0.30377051,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1741222100908,0.30377051,90430.0,90412.0,0.221209]
["bitfinex","BTCUSD",1741222100909,0.221173,90427.0,90417.0,0.11004]
["bitfinex","BTCUSD",1741222101113,0.00078703,90426.0,90417.0,0.11004]
["bitfinex","BTCUSD",1741222101314,0.221173,90427.0,90417.0,0.11004]
["bitfinex","BTCUSD",1741222101507,0.00078703,90426.0,90417.0,0.11004]
["bitfinex","BTCUSD",1741222101690,0.221173,90427.0,90417.0,0.11004]
["bitfinex","BTCUSD",1741222102265,0.221173,90427.0,90417.0,0.11304]
["bitfinex","BTCUSD",1741222102647,0.0827,90430.0,90417.0,0.11004]
["bitfinex","BTCUSD",1741222102875,0.35724943,90430.0,90417.0,0.003]
["bitfinex","BTCUSD",1741222103150,0.221178,90425.0,90417.0,0.003]
["bitfinex","BTCUSD",1741222103834,0.21870835,90425.0,90417.0,0.003]
["bitfinex","BTCUSD",1741222104037,0.221194,90418.0,90417.0,0.003]
["bitfinex","BTCUSD",1741222104205,0.221197,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222104419,0.268297,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222104610,0.26908403,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222105240,0.37718403,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222105420,0.67718403,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222105778,0.69452656,90417.0,90416.0,0.0023402]
["bitfinex","BTCUSD",1741222106193,0.69452656,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222106396,0.80456656,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222106825,0.77956656,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222107649,0.78156656,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222107847,1.10836656,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222108610,1.13336656,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222108813,1.83336656,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222109078,1.80836656,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222109212,1.83336656,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222109414,1.80836656,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222109941,1.69832656,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222110194,1.80597615,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222110411,1.80518912,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222110891,1.39593615,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222111307,1.39514912,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222111574,1.37859362,90417.0,90416.0,0.0003402]
["bitfinex","BTCUSD",1741222113411,1.72859362,90417.0,90416.0,2e-07]
["bitfinex","BTCUSD",1741222113547,1.70359362,90417.0,90416.0,2e-07]
["bitfinex","BTCUSD",1741222113981,1.72859362,90417.0,90416.0,2e-07]
["bitfinex","BTCUSD",1741222114427,1.70359362,90417.0,90416.0,2e-07]
["bitfinex","BTCUSD",1741222114631,1.72093864,90417.0,90416.0,2e-07]
["bitfinex","BTCUSD",1741222114988,1.69593864,90417.0,90416.0,2e-07]
["bitfinex","BTCUSD",1741222115196,1.23693864,90417.0,90416.0,2e-07]
["bitfinex","BTCUSD",1741222115463,0.93615161,90417.0,90416.0,2e-07]
["bitfinex","BTCUSD",1741222115685,0.93815161,90417.0,90416.0,2e-07]
["bitfinex","BTCUSD",1741222116335,0.93615161,90417.0,90416.0,2e-07]
["bitfinex","BTCUSD",1741222116945,1.28265161,90417.0,90416.0,2e-07]
["bitfinex","BTCUSD",1741222117148,1.38905161,90417.0,90416.0,2e-07]
["bitfinex","BTCUSD",1741222117349,1.41405161,90417.0,90416.0,2e-07]
["bitfinex","BTCUSD",1741222117771,1.45225029,90417.0,90416.0,2e-07]
["bitfinex","BTCUSD",1741222118933,1.45625029,90417.0,90416.0,2e-07]
["bitfinex","BTCUSD",1741222119136,1.45225029,90417.0,90416.0,2e-07]
["bitfinex","BTCUSD",1741222119341,1.46679114,90417.0,90416.0,2e-07]
["bitfinex","BTCUSD",1741222119617,0.221278,90384.0,90383.0,0.00017]
["bitfinex","BTCUSD",1741222120365,0.23862543,90384.0,90383.0,0.00017]
["bitfinex","BTCUSD",1741222120970,0.23868105,90384.0,90383.0,0.00017]
["bitfinex","BTCUSD",1741222121562,0.22133362,90384.0,90383.0,0.00017]
["bitfinex","BTCUSD",1741222121908,0.22133362,90384.0,90383.0,0.00217]
["bitfinex","BTCUSD",1741222123362,5.562e-05,90384.0,90383.0,0.00217]
["bitfinex","BTCUSD",1741222124569,0.01740114,90384.0,90383.0,0.22345]
["bitfinex","BTCUSD",1741222124965,0.01740114,90384.0,90383.0,0.00217]
["bitfinex","BTCUSD",1741222125698,0.23867914,90384.0,90383.0,0.00217]
["bitfinex","BTCUSD",1741222126810,0.01740114,90384.0,90383.0,0.00217]
["bitfinex","BTCUSD",1741222127347,0.23867914,90384.0,90383.0,0.00217]
["bitfinex","BTCUSD",1741222127945,0.23867914,90384.0,90383.0,0.00017]
["bitfinex","BTCUSD",1741222128246,0.01740114,90384.0,90383.0,0.00217]
["bitfinex","BTCUSD",1741222128448,0.01740114,90384.0,90383.0,0.00017]
["bitfinex","BTCUSD",1741222128867,0.01740114,90384.0,90383.0,0.00217]
["bitfinex","BTCUSD",1741222129087,0.23867914,90384.0,90383.0,0.00217]
["bitfinex","BTCUSD",1741222129295,0.01740114,90384.0,90383.0,0.00217]
["bitfinex","BTCUSD",1741222130776,0.23867914,90384.0,90383.0,0.00217]
["bitfinex","BTCUSD",1741222132693,0.01740114,90384.0,90383.0,0.00217]
["bitfinex","BTCUSD",1741222134242,0.23867914,90384.0,90383.0,0.00217]
["bitfinex","BTCUSD",1741222134454,0.22133362,90384.0,90383.0,0.00217]
["bitfinex","BTCUSD",1741222134986,0.22133362,90384.0,90383.0,0.00017]
["bitfinex","BTCUSD",1741222135725,1.26633362,90384.0,90383.0,0.00017]
["bitfinex","BTCUSD",1741222135963,1.26633362,90384.0,90383.0,0.00117]
["bitfinex","BTCUSD",1741222136316,1.26633362,90384.0,90383.0,0.00017]
["bitfinex","BTCUSD",1741222136960,0.221331,90362.0,90339.0,0.0001701]
["bitfinex","BTCUSD",1741222137160,0.940911,90362.0,90339.0,0.0001701]
["bitfinex","BTCUSD",1741222137365,0.97892793,90362.0,90339.0,0.0001701]
["bitfinex","BTCUSD",1741222137561,1.00733704,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222138180,1.04301348,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222138986,1.04501348,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222139414,0.94632011,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222139818,1.64632011,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222140429,1.97312011,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222140780,1.89402011,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222141352,1.84482011,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222141512,1.52746568,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222141717,1.41738568,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222141919,1.52746568,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222142319,1.52546568,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222142773,1.41738568,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222142921,1.52546568,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222143255,0.1562,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222143412,0.377531,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222144441,0.1562,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222144658,0.1735518,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222145238,0.2386828,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222146078,0.0173518,90362.0,90361.0,0.2213341]
["bitfinex","BTCUSD",1741222146274,0.2386828,90362.0,90361.0,0.0818001]
["bitfinex","BTCUSD",1741222147091,0.0173518,90362.0,90361.0,0.3031341]
["bitfinex","BTCUSD",1741222147293,0.2386828,90362.0,90361.0,0.0818001]
["bitfinex","BTCUSD",1741222148420,0.2386828,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222148643,0.31782438,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222148991,0.2386828,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222151027,0.2416828,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222151232,0.924331,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222151683,1.228331,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222152467,1.221331,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222153470,1.69943478,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222153686,1.69074793,90362.0,90361.0,1e-07]
["bitfinex","BTCUSD",1741222153905,0.221385,90340.0,90325.0,0.0787402]
["bitfinex","BTCUSD",1741222155060,0.221385,90340.0,90339.0,0.00055772]
["bitfinex","BTCUSD",1741222155259,0.221385,90340.0,90339.0,0.00255772]
["bitfinex","BTCUSD",1741222155758,0.23874031,90340.0,90339.0,0.00255772]
["bitfinex","BTCUSD",1741222160537,0.01735531,90340.0,90339.0,0.00255772]
["bitfinex","BTCUSD",1741222160658,0.23874031,90340.0,90339.0,0.00255772]
["bitfinex","BTCUSD",1741222161476,0.221385,90340.0,90339.0,0.00255772]
["bitfinex","BTCUSD",1741222163522,0.221381,90342.0,90339.0,0.00255772]
["bitfinex","BTCUSD",1741222163724,0.15624,90347.0,90340.0,0.0814]
["bitfinex","BTCUSD",1741222163933,0.221376,90344.0,90340.0,0.0814]
["bitfinex","BTCUSD",1741222164063,0.221378,90343.0,90340.0,0.0814]
["bitfinex","BTCUSD",1741222164271,0.221383,90341.0,90340.0,0.0814]
["bitfinex","BTCUSD",1741222164493,0.221382,90342.0,90340.0,0.0814]
["bitfinex","BTCUSD",1741222164692,0.01735357,90341.0,90340.0,0.0814]
["bitfinex","BTCUSD",1741222165612,0.23873657,90341.0,90340.0,0.0814]
["bitfinex","BTCUSD",1741222165833,0.221385,90340.0,90339.0,0.00255772]
["bitfinex","BTCUSD",1741222167493,0.01735357,90341.0,90340.0,0.221385]
["bitfinex","BTCUSD",1741222167857,0.01735357,90341.0,90340.0,0.0757]
["bitfinex","BTCUSD",1741222168265,0.01735357,90341.0,90340.0,0.297085]
["bitfinex","BTCUSD",1741222168491,0.01735357,90341.0,90340.0,0.0757]
["bitfinex","BTCUSD",1741222169921,0.01735357,90341.0,90340.0,0.36022585]
["bitfinex","BTCUSD",1741222170507,0.01735357,90341.0,90340.0,0.0757]
["bitfinex","BTCUSD",1741222170508,0.23873657,90341.0,90340.0,0.0757]
["bitfinex","BTCUSD",1741222170714,0.01735357,90341.0,90340.0,0.0757]
["bitfinex","BTCUSD",1741222170916,0.23873657,90341.0,90340.0,0.0757]
["bitfinex","BTCUSD",1741222171117,0.23873657,90341.0,90339.0,0.00255772]
["bitfinex","BTCUSD",1741222171118,0.221385,90340.0,90339.0,0.00255772]
["bitfinex","BTCUSD",1741222173703,0.331465,90340.0,90339.0,0.00255772]
["bitfinex","BTCUSD",1741222174468,0.333465,90340.0,90339.0,0.00255772]
["bitfinex","BTCUSD",1741222175051,0.002,90340.0,90339.0,0.00255772]
["bitfinex","BTCUSD",1741222175290,0.223385,90340.0,90339.0,0.00255772]
["bitfinex","BTCUSD",1741222175495,0.002,90340.0,90339.0,0.00255772]
["bitfinex","BTCUSD",1741222175697,0.223385,90340.0,90339.0,0.00255772]
["bitfinex","BTCUSD",1741222176070,0.24073973,90340.0,90339.0,0.00255772]
["bitfinex","BTCUSD",1741222178474,0.01935473,90340.0,90339.0,0.30594572]
["bitfinex","BTCUSD",1741222178709,0.24073973,90340.0,90339.0,0.08455772]
["bitfinex","BTCUSD",1741222179648,0.24073973,90340.0,90339.0,0.00255772]
["bitfinex","BTCUSD",1741222181794,0.223385,90340.0,90339.0,0.00255772]
["bitfinex","BTCUSD",1741222184798,0.24074047,90340.0,90339.0,0.00255772]
["bitfinex","BTCUSD",1741222186583,0.01935547,90340.0,90339.0,0.00255772]
["bitfinex","BTCUSD",1741222188299,0.01935547,90340.0,90339.0,0.08445772]
["bitfinex","BTCUSD",1741222188504,0.01935547,90340.0,90339.0,0.30584572]
["bitfinex","BTCUSD",1741222189364,0.01935547,90340.0,90339.0,0.08445772]
["bitfinex","BTCUSD",1741222189745,0.01935547,90340.0,90339.0,0.30584572]
["bitfinex","BTCUSD",1741222189958,0.01935547,90340.0,90339.0,0.08445772]
["bitfinex","BTCUSD",1741222190171,0.24074047,90340.0,90339.0,0.00255772]
["bitfinex","BTCUSD",1741222190315,0.01935547,90340.0,90339.0,0.00255772]
["bitfinex","BTCUSD",1741222191643,0.002,90340.0,90339.0,0.00255772]
["bitfinex","BTCUSD",1741222196059,0.01935397,90340.0,90339.0,0.00255772]
["bitfinex","BTCUSD",1741222197905,0.01935397,90340.0,90339.0,0.22394572]
["bitfinex","BTCUSD",1741222198123,0.01935397,90340.0,90339.0,0.00255772]
["bitfinex","BTCUSD",1741222199992,0.01935397,90340.0,90339.0,0.22394572]
["bitfinex","BTCUSD",1741222200659,0.002,90340.0,90339.0,0.22394572]
["bitfinex","BTCUSD",1741222203500,0.002,90340.0,90339.0,0.23848657]
["bitfinex","BTCUSD",1741222203905,0.0193531,90340.0,90339.0,0.23848657]
["bitfinex","BTCUSD",1741222204308,0.0193531,90340.0,90339.0,0.31418657]
["bitfinex","BTCUSD",1741222204581,0.002,90340.0,90339.0,0.31418657]
["bitfinex","BTCUSD",1741222204791,0.002,90340.0,90339.0,0.09279857]
["bitfinex","BTCUSD",1741222204964,0.002,90340.0,90339.0,0.00255772]
["bitfinex","BTCUSD",1741222205216,0.01735304,90350.0,90339.0,0.23848657]
["bitfinex","BTCUSD",1741222205350,0.01735304,90350.0,90341.0,0.23592185]
["bitfinex","BTCUSD",1741222205550,0.01735304,90350.0,90341.0,0.01454085]
["bitfinex","BTCUSD",1741222205759,0.01735304,90350.0,90349.0,0.221363]
["bitfinex","BTCUSD",1741222206385,0.01735304,90350.0,90348.0,0.11004]
["bitfinex","BTCUSD",1741222206584,0.01735304,90350.0,90348.0,0.331406]
["bitfinex","BTCUSD",1741222206798,0.01735304,90350.0,90348.0,0.10904]
["bitfinex","BTCUSD",1741222207588,0.01835304,90350.0,90348.0,0.10904]
["bitfinex","BTCUSD",1741222208766,0.23971504,90350.0,90348.0,0.10904]
["bitfinex","BTCUSD",1741222208967,0.221363,90349.0,90348.0,0.10904]
["bitfinex","BTCUSD",1741222209187,0.01835304,90350.0,90348.0,0.10904]
["bitfinex","BTCUSD",1741222209750,0.01735304,90350.0,90348.0,0.10904]
["bitfinex","BTCUSD",1741222209964,0.221363,90349.0,90348.0,0.10904]
["bitfinex","BTCUSD",1741222210739,0.22137,90347.0,90340.0,0.01454085]
["bitfinex","BTCUSD",1741222210952,0.221376,90345.0,90340.0,0.01454085]
["bitfinex","BTCUSD",1741222211157,0.221367,90348.0,90340.0,0.01454085]
["bitfinex","BTCUSD",1741222212351,0.221337,90360.0,90340.0,0.01454085]
["bitfinex","BTCUSD",1741222212560,0.00078703,90369.0,90346.0,0.221369]
["bitfinex","BTCUSD",1741222212733,0.221336,90360.0,90348.0,0.221365]
["bitfinex","BTCUSD",1741222212930,0.00078703,90359.0,90348.0,0.221365]
["bitfinex","BTCUSD",1741222213194,0.00078703,90359.0,90345.0,0.01454085]
["bitfinex","BTCUSD",1741222213529,0.00078703,90360.0,90346.0,0.221371]
["bitfinex","BTCUSD",1741222213702,0.00078703,90360.0,90352.0,0.221355]
["bitfinex","BTCUSD",1741222213885,0.00078703,90360.0,90351.0,0.221356]
["bitfinex","BTCUSD",1741222214090,0.0001702,90361.0,90352.0,0.221355]
["bitfinex","BTCUSD",1741222214265,0.0001702,90361.0,90341.0,0.221383]
["bitfinex","BTCUSD",1741222214266,0.003,90359.0,90348.0,0.221364]
["bitfinex","BTCUSD",1741222214470,0.003,90359.0,90349.0,0.221363]
["bitfinex","BTCUSD",1741222214809,0.0001702,90361.0,90350.0,0.22136]
["bitfinex","BTCUSD",1741222215333,0.003,90360.0,90350.0,0.22136]
["bitfinex","BTCUSD",1741222215513,0.00078703,90359.0,90340.0,0.01454085]
["bitfinex","BTCUSD",1741222215691,0.003,90360.0,90355.0,0.221348]
["bitfinex","BTCUSD",1741222216099,0.01735108,90359.0,90353.0,0.221353]
["bitfinex","BTCUSD",1741222216525,0.01735108,90359.0,90354.0,0.22135]
["bitfinex","BTCUSD",1741222216697,0.01735108,90359.0,90341.0,0.0805]
["bitfinex","BTCUSD",1741222216901,0.01735108,90359.0,90357.0,0.221341]
["bitfinex","BTCUSD",1741222217133,0.01735108,90359.0,90358.0,0.221341]
["bitfinex","BTCUSD",1741222217765,0.02035108,90359.0,90358.0,0.221341]
["bitfinex","BTCUSD",1741222217967,0.02035108,90359.0,90355.0,0.221348]
["bitfinex","BTCUSD",1741222218169,0.01735108,90359.0,90355.0,0.221348]
["bitfinex","BTCUSD",1741222218385,0.02035108,90359.0,90356.0,0.221345]
["bitfinex","BTCUSD",1741222218581,0.02035108,90359.0,90358.0,0.221341]
["bitfinex","BTCUSD",1741222219336,0.02035108,90359.0,90358.0,0.31278185]
["bitfinex","BTCUSD",1741222219852,0.01735108,90359.0,90358.0,0.31278185]
["bitfinex","BTCUSD",1741222220068,0.02035108,90359.0,90358.0,0.31278185]
["bitfinex","BTCUSD",1741222220292,0.02035108,90359.0,90358.0,0.09144085]
["bitfinex","BTCUSD",1741222220517,0.01735108,90359.0,90358.0,0.09144085]
["bitfinex","BTCUSD",1741222220738,0.01735108,90359.0,90358.0,0.31278185]
["bitfinex","BTCUSD",1741222220928,0.01935108,90359.0,90358.0,0.31278185]
["bitfinex","BTCUSD",1741222221535,0.002,90359.0,90358.0,0.09144085]
["bitfinex","BTCUSD",1741222222170,0.002,90359.0,90358.0,0.31278185]
["bitfinex","BTCUSD",1741222234795,0.002,90359.0,90358.0,0.61278185]
["bitfinex","BTCUSD",1741222235274,0.002,90359.0,90358.0,0.39144085]
["bitfinex","BTCUSD",1741222235512,0.002,90359.0,90358.0,0.61278185]
["bitfinex","BTCUSD",1741222235753,0.0001702,90361.0,90360.0,0.221336]
["bitfinex","BTCUSD",1741222236028,0.0001702,90361.0,90360.0,0.23587685]
["bitfinex","BTCUSD",1741222237217,0.0001702,90361.0,90360.0,0.23687685]
["bitfinex","BTCUSD",1741222240730,0.0001702,90361.0,90360.0,0.86397685]
["bitfinex","BTCUSD",1741222240963,0.0001702,90361.0,90360.0,0.94587685]
["bitfinex","BTCUSD",1741222241728,0.0001702,90361.0,90360.0,0.94487685]
["bitfinex","BTCUSD",1741222241952,0.0001702,90361.0,90360.0,0.94587685]
["bitfinex","BTCUSD",1741222242657,0.0001702,90361.0,90360.0,0.94487685]
["bitfinex","BTCUSD",1741222242824,0.0001702,90361.0,90360.0,0.94787685]
["bitfinex","BTCUSD",1741222244847,0.0011702,90361.0,90360.0,0.95087685]
["bitfinex","BTCUSD",1741222246242,0.0011702,90361.0,90360.0,0.74306]
["bitfinex","BTCUSD",1741222246452,0.0011702,90361.0,90360.0,0.664396]
["bitfinex","BTCUSD",1741222247939,0.0001702,90361.0,90360.0,0.661396]
["bitfinex","BTCUSD",1741222248273,0.0011702,90361.0,90360.0,0.664396]
["bitfinex","BTCUSD",1741222248479,0.0001702,90361.0,90360.0,0.658396]
["bitfinex","BTCUSD",1741222248684,0.0001702,90361.0,90360.0,0.661396]
["bitfinex","BTCUSD",1741222248886,0.0011702,90361.0,90360.0,0.664396]
["bitfinex","BTCUSD",1741222249322,0.0011702,90361.0,90360.0,0.661396]
["bitfinex","BTCUSD",1741222249849,0.0011702,90361.0,90360.0,0.664396]
["bitfinex","BTCUSD",1741222256396,0.2225042,90361.0,90360.0,0.006]
["bitfinex","BTCUSD",1741222256596,0.3057042,90361.0,90360.0,0.006]
["bitfinex","BTCUSD",1741222256801,0.31654824,90361.0,90360.0,0.006]
["bitfinex","BTCUSD",1741222257161,0.0011702,90361.0,90360.0,0.227336]
["bitfinex","BTCUSD",1741222257610,0.0011702,90361.0,90360.0,0.224336]
["bitfinex","BTCUSD",1741222257810,0.0001702,90361.0,90360.0,0.221336]
["bitfinex","BTCUSD",1741222258027,0.0001702,90361.0,90360.0,0.002]
["bitfinex","BTCUSD",1741222259028,0.2215042,90361.0,90360.0,0.002]
["bitfinex","BTCUSD",1741222259202,0.2215042,90361.0,90360.0,0.005]
["bitfinex","BTCUSD",1741222260096,0.3024042,90361.0,90360.0,0.003]
["bitfinex","BTCUSD",1741222260291,0.30319123,90361.0,90360.0,0.006]
["bitfinex","BTCUSD",1741222260693,0.3034042,90361.0,90360.0,0.006]
["bitfinex","BTCUSD",1741222260896,0.3024042,90361.0,90353.0,0.10996]
["bitfinex","BTCUSD",1741222261133,0.221338,90360.0,90353.0,0.10996]
["bitfinex","BTCUSD",1741222262230,0.0830702,90361.0,90353.0,0.10996]
["bitfinex","BTCUSD",1741222262432,0.00078703,90360.0,90353.0,0.10996]
["bitfinex","BTCUSD",1741222262641,0.0001702,90361.0,90360.0,0.221336]
["bitfinex","BTCUSD",1741222262991,0.0001702,90361.0,90360.0,0.220336]
["bitfinex","BTCUSD",1741222264495,0.0001702,90361.0,90360.0,0.520336]
["bitfinex","BTCUSD",1741222264665,0.0001702,90361.0,90360.0,0.61477685]
["bitfinex","BTCUSD",1741222265094,0.0011702,90361.0,90360.0,0.61477685]
["bitfinex","BTCUSD",1741222265498,0.0001702,90361.0,90360.0,0.61477685]
["bitfinex","BTCUSD",1741222265706,0.0001702,90361.0,90360.0,0.600236]
["bitfinex","BTCUSD",1741222265906,0.0001702,90361.0,90360.0,0.525336]
["bitfinex","BTCUSD",1741222266490,0.0001702,90361.0,90360.0,0.527336]
["bitfinex","BTCUSD",1741222266895,0.0001702,90361.0,90360.0,0.525336]
["bitfinex","BTCUSD",1741222267094,0.0001702,90361.0,90360.0,0.529336]
["bitfinex","BTCUSD",1741222267276,0.0011702,90361.0,90360.0,0.529336]
["bitfinex","BTCUSD",1741222268110,0.0011702,90361.0,90360.0,0.54387685]
["bitfinex","BTCUSD",1741222268323,0.0011702,90361.0,90360.0,0.87097685]
["bitfinex","BTCUSD",1741222268906,0.0011702,90361.0,90360.0,0.856436]
["bitfinex","BTCUSD",1741222271391,0.0011702,90361.0,90360.0,0.44602]
["bitfinex","BTCUSD",1741222271592,0.2225042,90361.0,90360.0,0.44602]
["bitfinex","BTCUSD",1741222271823,0.2225042,90361.0,90360.0,0.11892]
["bitfinex","BTCUSD",1741222272645,0.2225042,90361.0,90360.0,0.11392]
["bitfinex","BTCUSD",1741222272864,0.2235042,90361.0,90360.0,0.004]
["bitfinex","BTCUSD",1741222273006,0.221343,90358.0,90353.0,0.0003402]
["bitfinex","BTCUSD",1741222273805,0.221345,90357.0,90353.0,0.0003402]
["bitfinex","BTCUSD",1741222274065,0.221351,90354.0,90353.0,0.0003402]
["bitfinex","BTCUSD",1741222274320,0.350351,90354.0,90353.0,0.0003402]
["bitfinex","BTCUSD",1741222274938,0.350351,90354.0,90353.0,0.0033402]
["bitfinex","BTCUSD",1741222275952,0.350351,90354.0,90353.0,0.0043402]
["bitfinex","BTCUSD",1741222276338,0.36770429,90354.0,90353.0,0.0013402]
["bitfinex","BTCUSD",1741222276543,0.36770429,90354.0,90353.0,0.0053402]
["bitfinex","BTCUSD",1741222276925,0.36770429,90354.0,90353.0,0.0013402]
["bitfinex","BTCUSD",1741222277126,0.36770429,90354.0,90353.0,0.0003402]
["bitfinex","BTCUSD",1741222277329,0.36770429,90354.0,90353.0,0.0053402]
["bitfinex","BTCUSD",1741222277536,0.025,90352.0,90348.0,4e-07]
["bitfinex","BTCUSD",1741222277737,0.647085,90340.0,90339.0,0.00055772]
["bitfinex","BTCUSD",1741222277937,0.913245,90340.0,90339.0,0.00055772]
["bitfinex","BTCUSD",1741222278342,0.93060166,90340.0,90339.0,0.00055772]
["bitfinex","BTCUSD",1741222278540,0.93753968,90340.0,90339.0,0.00055772]
["bitfinex","BTCUSD",1741222278762,1.63753968,90340.0,90339.0,0.00055772]
["bitfinex","BTCUSD",1741222279187,1.64053968,90340.0,90339.0,0.00055772]
["bitfinex","BTCUSD",1741222279358,1.23057968,90340.0,90339.0,0.00055772]
["bitfinex","BTCUSD",1741222280279,0.53057968,90340.0,90339.0,0.00055772]
["bitfinex","BTCUSD",1741222280703,0.53705258,90340.0,90339.0,0.00055772]
["bitfinex","BTCUSD",1741222280915,0.53405258,90340.0,90339.0,0.00055772]
["bitfinex","BTCUSD",1741222281475,0.54005258,90340.0,90339.0,0.00155772]
["bitfinex","BTCUSD",1741222281648,0.82269592,90340.0,90339.0,0.00155772]
["bitfinex","BTCUSD",1741222281906,1.51669592,90340.0,90339.0,0.00055772]
["bitfinex","BTCUSD",1741222282347,1.508285,90340.0,90339.0,0.00055772]
["bitfinex","BTCUSD",1741222282774,1.203285,90340.0,90339.0,0.00055772]
["bitfinex","BTCUSD",1741222282976,1.210285,90340.0,90339.0,0.00155772]
["bitfinex","BTCUSD",1741222283822,1.131785,90340.0,90339.0,0.00155772]
["bitfinex","BTCUSD",1741222284216,1.124785,90340.0,90339.0,0.00055772]
["bitfinex","BTCUSD",1741222284415,1.500585,90340.0,90339.0,0.00055772]
["bitfinex","BTCUSD",1741222284688,1.504585,90340.0,90339.0,0.00055772]
["bitfinex","BTCUSD",1741222285105,1.500585,90340.0,90339.0,0.00055772]
["bitfinex","BTCUSD",1741222285528,1.506585,90340.0,90339.0,0.00055772]
["bitfinex","BTCUSD",1741222286171,1.5239432,90340.0,90339.0,0.00055772]
["bitfinex","BTCUSD",1741222286377,1.5179432,90340.0,90339.0,0.00055772]
["bitfinex","BTCUSD",1741222286622,1.5179432,90340.0,90338.0,0.0001701]
["bitfinex","BTCUSD",1741222286623,0.650288,90339.0,90338.0,8.2e-07]
["bitfinex","BTCUSD",1741222286836,0.221481,90301.0,90300.0,0.04708839]
["bitfinex","BTCUSD",1741222287051,0.0497,90317.0,90300.0,0.04708839]
["bitfinex","BTCUSD",1741222287258,0.221462,90309.0,90300.0,0.04708839]
["bitfinex","BTCUSD",1741222287457,0.00078703,90308.0,90300.0,0.04708839]
["bitfinex","BTCUSD",1741222287631,0.221454,90312.0,90300.0,0.04708839]
["bitfinex","BTCUSD",1741222287865,0.01735962,90313.0,90306.0,0.221468]
["bitfinex","BTCUSD",1741222287866,0.00078703,90311.0,90306.0,0.221468]
["bitfinex","BTCUSD",1741222288194,5.562e-05,90312.0,90300.0,0.04708839]
["bitfinex","BTCUSD",1741222288405,0.221479,90302.0,90300.0,0.04708839]
["bitfinex","BTCUSD",1741222288528,0.221474,90304.0,90300.0,0.04708839]
["bitfinex","BTCUSD",1741222289055,0.01736083,90304.0,90300.0,0.04708839]
["bitfinex","BTCUSD",1741222290104,0.01836083,90304.0,90300.0,0.04708839]
["bitfinex","BTCUSD",1741222290812,0.01836083,90304.0,90303.0,0.221476]
["bitfinex","BTCUSD",1741222291618,0.001,90304.0,90303.0,0.221476]
["bitfinex","BTCUSD",1741222291906,0.0069384,90311.0,90300.0,0.04708839]
["bitfinex","BTCUSD",1741222292112,0.001,90304.0,90300.0,0.15704839]
["bitfinex","BTCUSD",1741222292410,0.001,90304.0,90303.0,0.221476]
["bitfinex","BTCUSD",1741222292588,0.001,90304.0,90303.0,0.304576]
["bitfinex","BTCUSD",1741222293196,5.562e-05,90312.0,90305.0,0.221471]
["bitfinex","BTCUSD",1741222293446,5.562e-05,90312.0,90307.0,0.221466]
["bitfinex","BTCUSD",1741222293559,5.562e-05,90312.0,90311.0,0.221456]
["bitfinex","BTCUSD",1741222293760,5.562e-05,90312.0,90311.0,0.331416]
["bitfinex","BTCUSD",1741222293962,5.562e-05,90312.0,90311.0,0.10996]
["bitfinex","BTCUSD",1741222294420,5.562e-05,90312.0,90303.0,0.0831]
["bitfinex","BTCUSD",1741222294421,0.22150962,90312.0,90303.0,0.0831]
["bitfinex","BTCUSD",1741222294621,5.562e-05,90312.0,90304.0,0.11]
["bitfinex","BTCUSD",1741222294825,0.221481,90301.0,90300.0,0.04708839]
["bitfinex","BTCUSD",1741222295031,5.562e-05,90312.0,90300.0,0.04908839]
["bitfinex","BTCUSD",1741222295032,0.221477,90303.0,90300.0,0.04908839]
["bitfinex","BTCUSD",1741222295234,0.221481,90301.0,90300.0,0.04908839]
["bitfinex","BTCUSD",1741222295384,0.221481,90301.0,90300.0,0.04708839]
["bitfinex","BTCUSD",1741222296235,0.23884171,90301.0,90300.0,0.04708839]
["bitfinex","BTCUSD",1741222296591,0.2457813,90301.0,90300.0,0.04708839]
["bitfinex","BTCUSD",1741222297593,0.25701683,90301.0,90300.0,0.04708839]
["bitfinex","BTCUSD",1741222297815,0.27039578,90301.0,90300.0,0.04708839]
["bitfinex","BTCUSD",1741222298027,0.03767925,90301.0,90300.0,0.04708839]
["bitfinex","BTCUSD",1741222298278,0.25916025,90301.0,90300.0,0.04708839]
["bitfinex","BTCUSD",1741222298479,0.03767925,90301.0,90300.0,0.04708839]
["bitfinex","BTCUSD",1741222299798,0.0243003,90301.0,90300.0,0.04708839]
["bitfinex","BTCUSD",1741222300217,0.0243003,90301.0,90300.0,0.26857139]
["bitfinex","BTCUSD",1741222300620,0.00693959,90301.0,90300.0,0.27957139]
["bitfinex","BTCUSD",1741222301000,0.00693959,90301.0,90300.0,0.27857139]
["bitfinex","BTCUSD",1741222301203,0.00693959,90301.0,90300.0,0.05708839]
["bitfinex","BTCUSD",1741222301403,0.00693959,90301.0,90300.0,0.05808839]
["bitfinex","BTCUSD",1741222302285,0.00693959,90301.0,90300.0,0.06108839]
["bitfinex","BTCUSD",1741222302789,0.00693959,90301.0,90300.0,0.06125859]
["bitfinex","BTCUSD",1741222303021,0.22842059,90301.0,90300.0,0.06125859]
["bitfinex","BTCUSD",1741222303613,0.2218154,90304.0,90300.0,0.06125859]
["bitfinex","BTCUSD",1741222303812,0.2218154,90304.0,90300.0,0.06025859]
["bitfinex","BTCUSD",1741222303813,0.0003404,90304.0,90300.0,0.06025859]
["bitfinex","BTCUSD",1741222303982,0.01770183,90304.0,90300.0,0.06125859]
["bitfinex","BTCUSD",1741222304177,0.23917583,90304.0,90300.0,0.05825859]
["bitfinex","BTCUSD",1741222304536,0.01770183,90304.0,90300.0,0.05825859]
["bitfinex","BTCUSD",1741222304745,0.01770183,90304.0,90300.0,0.05925859]
["bitfinex","BTCUSD",1741222305236,0.01343632,90301.0,90300.0,0.05725859]
["bitfinex","BTCUSD",1741222305459,0.01343632,90301.0,90300.0,0.05925859]
["bitfinex","BTCUSD",1741222305760,0.01343632,90301.0,90300.0,0.28074159]
["bitfinex","BTCUSD",1741222305960,0.01343632,90301.0,90300.0,0.42428244]
["bitfinex","BTCUSD",1741222306167,0.01343632,90301.0,90300.0,0.29725859]
["bitfinex","BTCUSD",1741222306371,0.23491732,90301.0,90300.0,0.16825859]
["bitfinex","BTCUSD",1741222306665,0.23491732,90301.0,90300.0,0.05825859]
["bitfinex","BTCUSD",1741222306917,0.23491732,90301.0,90300.0,0.05725859]
["bitfinex","BTCUSD",1741222307069,0.221481,90301.0,90300.0,0.05725859]
["bitfinex","BTCUSD",1741222307232,0.221481,90301.0,90300.0,0.05825859]
["bitfinex","BTCUSD",1741222307436,0.221481,90301.0,90300.0,0.06025859]
["bitfinex","BTCUSD",1741222309079,0.23884191,90301.0,90300.0,0.06025859]
["bitfinex","BTCUSD",1741222311250,0.01736091,90301.0,90300.0,0.06025859]
["bitfinex","BTCUSD",1741222311458,0.0003404,90304.0,90301.0,0.221479]
["bitfinex","BTCUSD",1741222311679,0.0003404,90304.0,90303.0,0.221476]
["bitfinex","BTCUSD",1741222313854,0.0003404,90304.0,90303.0,0.224476]
["bitfinex","BTCUSD",1741222314214,0.0003404,90304.0,90303.0,0.221476]
["bitfinex","BTCUSD",1741222314412,0.0003404,90304.0,90303.0,0.225476]
["bitfinex","BTCUSD",1741222314838,0.0003404,90304.0,90303.0,0.23601685]
["bitfinex","BTCUSD",1741222315363,0.0003404,90304.0,90303.0,0.01954085]
["bitfinex","BTCUSD",1741222315720,0.0003404,90304.0,90303.0,0.005]
["bitfinex","BTCUSD",1741222316290,0.0003404,90304.0,90303.0,0.11496]
["bitfinex","BTCUSD",1741222317228,0.0003404,90304.0,90303.0,0.10996]
["bitfinex","BTCUSD",1741222317545,0.0003404,90304.0,90303.0,0.336436]
["bitfinex","BTCUSD",1741222317950,0.0003404,90304.0,90303.0,0.332436]
["bitfinex","BTCUSD",1741222318220,0.0003404,90304.0,90303.0,0.335436]
["bitfinex","BTCUSD",1741222318613,0.0003404,90304.0,90303.0,0.334436]
["bitfinex","BTCUSD",1741222318971,0.0003404,90304.0,90303.0,0.336436]
["bitfinex","BTCUSD",1741222320307,0.0003404,90304.0,90303.0,0.11496]
["bitfinex","BTCUSD",1741222322577,0.2218144,90304.0,90303.0,0.11496]
["bitfinex","BTCUSD",1741222322776,0.2218144,90304.0,90303.0,0.005]
["bitfinex","BTCUSD",1741222323608,0.22260143,90304.0,90300.0,0.05725859]
["bitfinex","BTCUSD",1741222323792,0.221481,90301.0,90300.0,0.05725859]
["bitfinex","BTCUSD",1741222324899,0.23884343,90301.0,90300.0,0.05725859]
["bitfinex","BTCUSD",1741222325490,0.23884343,90301.0,90300.0,0.05825859]
["bitfinex","BTCUSD",1741222325731,0.01736243,90301.0,90300.0,0.05825859]
["bitfinex","BTCUSD",1741222326145,0.01736243,90301.0,90300.0,0.22976881]
["bitfinex","BTCUSD",1741222326283,0.23884343,90301.0,90300.0,0.00828581]
["bitfinex","BTCUSD",1741222326692,0.23984343,90301.0,90300.0,0.00828581]
["bitfinex","BTCUSD",1741222326902,0.01836243,90301.0,90300.0,0.00828581]
["bitfinex","BTCUSD",1741222327393,0.23984343,90301.0,90300.0,0.00828581]
["bitfinex","BTCUSD",1741222327791,0.02530244,90301.0,90300.0,0.00828581]
["bitfinex","BTCUSD",1741222328226,0.24678344,90301.0,90300.0,0.00828581]
["bitfinex","BTCUSD",1741222328593,0.02530244,90301.0,90300.0,0.00828581]
["bitfinex","BTCUSD",1741222329769,0.02530244,90301.0,90300.0,0.22976881]
["bitfinex","BTCUSD",1741222329975,0.02530244,90301.0,90300.0,0.02282666]
["bitfinex","BTCUSD",1741222330150,0.02530244,90301.0,90300.0,0.00828581]
["bitfinex","BTCUSD",1741222330756,0.02530244,90301.0,90300.0,0.22976881]
["bitfinex","BTCUSD",1741222331086,0.02530244,90301.0,90300.0,0.00828581]
["bitfinex","BTCUSD",1741222331590,0.00794001,90301.0,90300.0,0.00828581]
["bitfinex","BTCUSD",1741222331786,0.00794001,90301.0,90300.0,0.22976881]
["bitfinex","BTCUSD",1741222332209,0.00794001,90301.0,90300.0,0.00828581]
["bitfinex","BTCUSD",1741222333507,0.22942101,90301.0,90300.0,0.00828581]
["bitfinex","BTCUSD",1741222334185,0.01446217,90301.0,90300.0,0.00828581]
["bitfinex","BTCUSD",1741222334912,0.03182388,90301.0,90300.0,0.22976881]
["bitfinex","BTCUSD",1741222335074,0.03182388,90301.0,90300.0,0.00828581]
["bitfinex","BTCUSD",1741222335666,0.03182388,90301.0,90300.0,0.22976881]
["bitfinex","BTCUSD",1741222335867,0.01836171,90301.0,90300.0,0.00828581]
["bitfinex","BTCUSD",1741222336061,0.01836171,90301.0,90300.0,0.22976881]
["bitfinex","BTCUSD",1741222336500,0.01836171,90301.0,90300.0,0.00828581]
["bitfinex","BTCUSD",1741222337520,0.23984271,90301.0,90300.0,0.00828581]
["bitfinex","BTCUSD",1741222338245,0.01836171,90301.0,90300.0,0.00828581]
["bitfinex","BTCUSD",1741222340120,0.23984271,90301.0,90300.0,0.00828581]
["bitfinex","BTCUSD",1741222341628,0.222481,90301.0,90300.0,0.00828581]
["bitfinex","BTCUSD",1741222344917,0.23984401,90301.0,90300.0,0.00828581]
["bitfinex","BTCUSD",1741222351447,0.2228212,90301.0,90300.0,0.00828581]
["bitfinex","BTCUSD",1741222353419,0.0013402,90301.0,90300.0,0.11900581]
["bitfinex","BTCUSD",1741222353618,0.0013402,90301.0,90300.0,0.34048881]
["bitfinex","BTCUSD",1741222354247,0.0013402,90301.0,90300.0,0.11900581]
["bitfinex","BTCUSD",1741222354774,0.01870133,90301.0,90300.0,0.11900581]
["bitfinex","BTCUSD",1741222355387,0.01870133,90301.0,90300.0,0.34048881]
["bitfinex","BTCUSD",1741222356011,0.01870133,90301.0,90300.0,0.35502966]
["bitfinex","BTCUSD",1741222356271,0.01870133,90301.0,90300.0,0.43672966]
["bitfinex","BTCUSD",1741222356553,0.01870133,90301.0,90300.0,0.42218881]
["bitfinex","BTCUSD",1741222356752,0.01870133,90301.0,90300.0,0.43672966]
["bitfinex","BTCUSD",1741222357697,0.01770133,90301.0,90300.0,0.43672966]
["bitfinex","BTCUSD",1741222358056,0.01770133,90301.0,90300.0,0.43972966]
["bitfinex","BTCUSD",1741222358574,0.01770133,90301.0,90300.0,0.43872966]
["bitfinex","BTCUSD",1741222358776,0.01770133,90301.0,90300.0,0.44272966]
["bitfinex","BTCUSD",1741222360097,0.0003402,90301.0,90300.0,0.45356679]
["bitfinex","BTCUSD",1741222360257,0.0003402,90301.0,90300.0,0.83006679]
["bitfinex","BTCUSD",1741222360464,0.0003402,90301.0,90300.0,1.13006679]
["bitfinex","BTCUSD",1741222360662,0.0003402,90301.0,90300.0,1.11922966]
["bitfinex","BTCUSD",1741222361086,0.0003402,90301.0,90300.0,0.47248581]
["bitfinex","BTCUSD",1741222361267,0.0003402,90301.0,90300.0,0.80468881]
["bitfinex","BTCUSD",1741222362484,0.0003402,90301.0,90300.0,0.42308581]
["bitfinex","BTCUSD",1741222362803,0.0003402,90301.0,90300.0,0.53376581]
["bitfinex","BTCUSD",1741222363533,0.0003402,90301.0,90300.0,0.75524881]
["bitfinex","BTCUSD",1741222364902,0.0003402,90301.0,90300.0,0.53376581]
["bitfinex","BTCUSD",1741222365103,0.0003402,90301.0,90300.0,0.45198581]
["bitfinex","BTCUSD",1741222365360,0.0003402,90301.0,90300.0,0.01428581]
["bitfinex","BTCUSD",1741222365361,0.2218212,90301.0,90300.0,0.01428581]
["bitfinex","BTCUSD",1741222365765,0.0003402,90301.0,90300.0,0.01428581]
["bitfinex","BTCUSD",1741222366164,0.2218212,90301.0,90300.0,0.01428581]
["bitfinex","BTCUSD",1741222366340,0.0003402,90301.0,90300.0,0.01428581]
["bitfinex","BTCUSD",1741222366538,0.0003402,90301.0,90300.0,0.01028581]
["bitfinex","BTCUSD",1741222366734,0.2218212,90301.0,90300.0,0.01028581]
["bitfinex","BTCUSD",1741222366943,0.2218212,90301.0,90300.0,0.01128581]
["bitfinex","BTCUSD",1741222367541,0.2218212,90301.0,90300.0,0.00828581]
["bitfinex","BTCUSD",1741222367855,0.0003402,90301.0,90300.0,0.00828581]
["bitfinex","BTCUSD",1741222373489,0.2218212,90301.0,90300.0,0.00828581]
["bitfinex","BTCUSD",1741222374953,0.23918318,90301.0,90300.0,0.00828581]
["bitfinex","BTCUSD",1741222378357,0.24118318,90301.0,90300.0,0.00828581]
["bitfinex","BTCUSD",1741222378577,0.24118318,90301.0,90300.0,0.00728581]
["bitfinex","BTCUSD",1741222381453,0.2238212,90301.0,90300.0,0.00728581]
["bitfinex","BTCUSD",1741222382796,0.27390823,90301.0,90300.0,0.00728581]
["bitfinex","BTCUSD",1741222383403,0.2731212,90301.0,90300.0,0.00728581]
["bitfinex","BTCUSD",1741222384191,0.27390823,90301.0,90300.0,0.00728581]
["bitfinex","BTCUSD",1741222384380,0.2731212,90301.0,90300.0,0.00728581]
["bitfinex","BTCUSD",1741222384838,0.29048417,90301.0,90300.0,0.00728581]
["bitfinex","BTCUSD",1741222385322,0.2912712,90301.0,90300.0,0.00728581]
["bitfinex","BTCUSD",1741222385539,0.29048417,90301.0,90300.0,0.00728581]
["bitfinex","BTCUSD",1741222387507,0.24118417,90301.0,90300.0,0.00728581]
["bitfinex","BTCUSD",1741222389160,0.3701712,90301.0,90300.0,0.00728581]
["bitfinex","BTCUSD",1741222389360,0.26960823,90301.0,90300.0,0.00728581]
["bitfinex","BTCUSD",1741222389565,0.70312723,90301.0,90300.0,0.00728581]
["bitfinex","BTCUSD",1741222389805,0.7003402,90301.0,90300.0,0.00728581]
["bitfinex","BTCUSD",1741222390145,0.0043402,90301.0,90300.0,0.00728581]
["bitfinex","BTCUSD",1741222390446,0.0043402,90301.0,90300.0,0.08748581]
["bitfinex","BTCUSD",1741222390591,0.0013402,90301.0,90300.0,0.08748581]
["bitfinex","BTCUSD",1741222391097,0.0043402,90301.0,90300.0,0.08748581]
["bitfinex","BTCUSD",1741222391302,0.0033402,90301.0,90300.0,0.08748581]
["bitfinex","BTCUSD",1741222392168,0.0033402,90301.0,90300.0,0.30896881]
["bitfinex","BTCUSD",1741222392377,0.01770141,90301.0,90300.0,0.30896881]
["bitfinex","BTCUSD",1741222392573,0.01870141,90301.0,90300.0,0.30896881]
["bitfinex","BTCUSD",1741222393139,0.0003402,90301.0,90300.0,0.35666881]
["bitfinex","BTCUSD",1741222393340,0.0003402,90301.0,90300.0,0.37120966]
["bitfinex","BTCUSD",1741222393543,0.0013402,90301.0,90300.0,0.37120966]
["bitfinex","BTCUSD",1741222394102,0.0003402,90301.0,90300.0,0.37120966]
["bitfinex","BTCUSD",1741222394301,0.0003402,90301.0,90300.0,0.37220966]
["bitfinex","BTCUSD",1741222394510,0.0003402,90301.0,90300.0,0.37120966]
["bitfinex","BTCUSD",1741222394642,0.0003402,90301.0,90300.0,0.99830966]
["bitfinex","BTCUSD",1741222394841,0.0003402,90301.0,90300.0,1.00030966]
["bitfinex","BTCUSD",1741222395036,6e-07,90304.0,90303.0,0.521476]
["bitfinex","BTCUSD",1741222395239,2.2e-07,90312.0,90311.0,0.569456]
["bitfinex","BTCUSD",1741222395498,0.09785637,90338.0,90314.0,0.025]
["bitfinex","BTCUSD",1741222395724,0.09785637,90338.0,90337.0,0.35923385]
["bitfinex","BTCUSD",1741222395889,0.09785637,90338.0,90337.0,0.46923385]
["bitfinex","BTCUSD",1741222396306,0.09785637,90338.0,90337.0,0.79633385]
["bitfinex","BTCUSD",1741222396476,0.09785637,90338.0,90337.0,0.79533385]
["bitfinex","BTCUSD",1741222397457,0.09785637,90338.0,90337.0,0.80033385]
["bitfinex","BTCUSD",1741222397979,0.09785637,90338.0,90337.0,1.11164862]
["bitfinex","BTCUSD",1741222398595,0.0001701,90360.0,90338.0,0.31454085]
["bitfinex","BTCUSD",1741222398841,0.0001701,90360.0,90353.0,0.31349485]
["bitfinex","BTCUSD",1741222399056,0.0001701,90360.0,90353.0,0.42369485]
["bitfinex","BTCUSD",1741222400042,0.01735014,90359.0,90353.0,0.42381023]
["bitfinex","BTCUSD",1741222402903,0.01735014,90359.0,90353.0,0.42481023]
["bitfinex","BTCUSD",1741222407959,0.0001701,90360.0,90353.0,0.42481023]
["bitfinex","BTCUSD",1741222409346,0.221348,90356.0,90353.0,0.00111538]
["bitfinex","BTCUSD",1741222409551,0.2216912,90354.0,90353.0,0.11103538]
["bitfinex","BTCUSD",1741222410086,0.2216912,90354.0,90353.0,0.00111538]
["bitfinex","BTCUSD",1741222410220,0.2216912,90354.0,90353.0,0.11103538]
["bitfinex","BTCUSD",1741222410865,0.0003402,90354.0,90353.0,0.11003538]
["bitfinex","BTCUSD",1741222411382,0.01769159,90354.0,90353.0,0.11003538]
["bitfinex","BTCUSD",1741222412942,0.23904259,90354.0,90353.0,0.11003538]
["bitfinex","BTCUSD",1741222413317,0.23904259,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222413692,0.31502962,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222413896,0.29767823,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222415162,0.34297823,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222415297,0.34697823,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222416690,0.34297823,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222416890,0.36033235,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222417086,0.36433235,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222417942,0.36033235,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222418355,0.36433235,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222419395,0.66433235,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222419606,0.64697823,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222419981,0.64297823,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222420192,0.57277823,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222420355,0.2266912,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222420563,0.2216912,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222420863,0.2316912,90354.0,90353.0,0.00111538]
["bitfinex","BTCUSD",1741222421414,0.2216912,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222421629,0.2226912,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222422800,0.2266912,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222423885,0.24404472,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222424238,0.02269372,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222424743,0.0053402,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222425168,0.0053402,90354.0,90353.0,0.22146938]
["bitfinex","BTCUSD",1741222425358,0.0053402,90354.0,90353.0,0.29856938]
["bitfinex","BTCUSD",1741222425900,0.0053402,90354.0,90353.0,0.34416938]
["bitfinex","BTCUSD",1741222426467,0.0003402,90354.0,90353.0,0.34416938]
["bitfinex","BTCUSD",1741222426670,0.0043402,90354.0,90353.0,0.34416938]
["bitfinex","BTCUSD",1741222426877,0.0043402,90354.0,90353.0,0.35971023]
["bitfinex","BTCUSD",1741222427083,0.0043402,90354.0,90353.0,0.36954668]
["bitfinex","BTCUSD",1741222427214,0.0003402,90354.0,90353.0,0.36954668]
["bitfinex","BTCUSD",1741222427424,0.0003402,90354.0,90353.0,0.37054668]
["bitfinex","BTCUSD",1741222428759,0.0003402,90354.0,90353.0,0.35971023]
["bitfinex","BTCUSD",1741222429227,0.0003402,90354.0,90353.0,0.07821538]
["bitfinex","BTCUSD",1741222429876,0.0003402,90354.0,90353.0,0.18813538]
["bitfinex","BTCUSD",1741222430781,0.0003402,90354.0,90353.0,0.40948938]
["bitfinex","BTCUSD",1741222431350,0.0003402,90354.0,90353.0,0.18813538]
["bitfinex","BTCUSD",1741222431510,0.0003402,90354.0,90353.0,0.40948938]
["bitfinex","BTCUSD",1741222432177,0.0003402,90354.0,90353.0,0.18813538]
["bitfinex","BTCUSD",1741222432945,0.2216912,90354.0,90353.0,0.00111538]
["bitfinex","BTCUSD",1741222433154,0.2216912,90354.0,90353.0,0.11103538]
["bitfinex","BTCUSD",1741222433580,0.22247823,90354.0,90353.0,0.11103538]
["bitfinex","BTCUSD",1741222433797,0.2216912,90354.0,90353.0,0.11103538]
["bitfinex","BTCUSD",1741222433997,0.2226912,90354.0,90353.0,0.11003538]
["bitfinex","BTCUSD",1741222434220,0.2226912,90354.0,90353.0,0.11103538]
["bitfinex","BTCUSD",1741222434436,0.2226912,90354.0,90353.0,0.11003538]
["bitfinex","BTCUSD",1741222434669,0.2216912,90354.0,90353.0,0.11003538]
["bitfinex","BTCUSD",1741222434804,0.2226912,90354.0,90353.0,0.11003538]
["bitfinex","BTCUSD",1741222435829,0.2400436,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222436055,0.2430436,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222438747,0.24383063,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222439173,0.2430436,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222441483,0.2256912,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222442210,0.22647823,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222443999,0.2256912,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222444198,0.22647823,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222444949,0.2256912,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222445151,0.22647823,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222447179,0.2256912,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222448572,0.22647823,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222453877,0.35667823,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222454059,0.56291823,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222454274,0.86291823,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222454848,0.88027315,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222455855,0.87727315,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222456211,1.57727315,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222456417,1.58327315,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222456571,1.58248612,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222456776,1.58227315,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222457294,0.80477315,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222459098,0.75607315,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222461579,0.73871823,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222462205,0.58247823,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222462993,0.65797823,90354.0,90353.0,0.00011538]
["bitfinex","BTCUSD",1741222463400,0.3,90353.0,90337.0,0.0001701]
["bitfinex","BTCUSD",1741222463600,0.52139,90338.0,90337.0,0.00023448]
["bitfinex","BTCUSD",1741222463801,0.67763,90338.0,90337.0,0.00023448]
["bitfinex","BTCUSD",1741222464045,0.72543,90338.0,90337.0,0.00023448]
["bitfinex","BTCUSD",1741222464249,0.72543,90338.0,90337.0,4.8e-07]
["bitfinex","BTCUSD",1741222464452,0.73381406,90338.0,90337.0,4.8e-07]
["bitfinex","BTCUSD",1741222464655,1.43381406,90338.0,90337.0,4.8e-07]
["bitfinex","BTCUSD",1741222464829,1.45617188,90338.0,90337.0,4.8e-07]
["bitfinex","BTCUSD",1741222465249,1.45117188,90338.0,90337.0,4.8e-07]
["bitfinex","BTCUSD",1741222465444,0.3,90337.0,90313.0,0.11072]
["bitfinex","BTCUSD",1741222465627,0.221449,90314.0,90313.0,0.00038757]
["bitfinex","BTCUSD",1741222466462,0.23880843,90314.0,90313.0,0.00038757]
["bitfinex","BTCUSD",1741222468417,0.24989962,90314.0,90313.0,0.00038757]
["bitfinex","BTCUSD",1741222470092,0.01735943,90314.0,90313.0,0.00038757]
["bitfinex","BTCUSD",1741222470551,0.01735943,90314.0,90313.0,0.08278757]
["bitfinex","BTCUSD",1741222471232,0.01735943,90314.0,90313.0,0.30423957]
["bitfinex","BTCUSD",1741222471443,0.221429,90323.0,90313.0,0.08278757]
["bitfinex","BTCUSD",1741222471666,0.221432,90322.0,90313.0,0.08278757]
["bitfinex","BTCUSD",1741222471873,0.221449,90314.0,90313.0,0.00038757]
["bitfinex","BTCUSD",1741222473385,0.222449,90314.0,90313.0,0.00038757]
["bitfinex","BTCUSD",1741222474810,0.23980842,90314.0,90313.0,0.00038757]
["bitfinex","BTCUSD",1741222475982,0.01835942,90314.0,90313.0,0.00038757]
["bitfinex","BTCUSD",1741222476191,0.01835942,90314.0,90313.0,0.11274757]
["bitfinex","BTCUSD",1741222476426,0.01835942,90314.0,90313.0,0.18824757]
["bitfinex","BTCUSD",1741222477016,0.01835942,90314.0,90313.0,0.40969957]
["bitfinex","BTCUSD",1741222478194,0.01835942,90314.0,90313.0,0.45589957]
["bitfinex","BTCUSD",1741222478405,0.01835942,90314.0,90313.0,0.47044042]
["bitfinex","BTCUSD",1741222479275,0.01735942,90314.0,90313.0,0.48143101]
["bitfinex","BTCUSD",1741222480181,0.01735942,90314.0,90313.0,0.48160121]
["bitfinex","BTCUSD",1741222480792,0.01735942,90314.0,90313.0,0.47061062]
["bitfinex","BTCUSD",1741222480991,0.01735942,90314.0,90313.0,0.47161062]
["bitfinex","BTCUSD",1741222481350,0.01735942,90314.0,90313.0,0.47061062]
["bitfinex","BTCUSD",1741222481578,0.221417,90328.0,90315.0,0.221445]
["bitfinex","BTCUSD",1741222481753,0.221421,90326.0,90316.0,0.01454085]
["bitfinex","BTCUSD",1741222481948,0.221418,90327.0,90318.0,0.01454085]
["bitfinex","BTCUSD",1741222482353,0.0003404,90337.0,90316.0,0.3271]
["bitfinex","BTCUSD",1741222482540,0.221426,90324.0,90319.0,0.11232]
["bitfinex","BTCUSD",1741222482741,0.442852,90324.0,90319.0,0.11232]
["bitfinex","BTCUSD",1741222483309,0.221426,90324.0,90319.0,0.11232]
["bitfinex","BTCUSD",1741222483491,0.221423,90325.0,90319.0,0.11232]
["bitfinex","BTCUSD",1741222483700,0.221427,90323.0,90319.0,0.11232]
["bitfinex","BTCUSD",1741222483835,0.221434,90320.0,90319.0,0.11232]
["bitfinex","BTCUSD",1741222485276,0.221434,90320.0,90319.0,0.11332]
["bitfinex","BTCUSD",1741222485478,0.221434,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1741222486219,0.23879172,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1741222486376,0.01735772,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1741222487551,0.23879172,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1741222488355,0.01735772,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1741222489715,0.23879172,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1741222491512,0.22143,90322.0,90319.0,0.001]
["bitfinex","BTCUSD",1741222491764,0.221432,90321.0,90319.0,0.001]
["bitfinex","BTCUSD",1741222492154,0.00078703,90346.0,90320.0,0.0814]
["bitfinex","BTCUSD",1741222492155,0.05028703,90346.0,90320.0,0.0814]
["bitfinex","BTCUSD",1741222492346,0.221386,90340.0,90326.0,0.221418]
["bitfinex","BTCUSD",1741222492580,0.0495,90346.0,90326.0,0.221418]
["bitfinex","BTCUSD",1741222492581,0.3,90341.0,90326.0,0.221418]
["bitfinex","BTCUSD",1741222492755,0.221386,90340.0,90327.0,0.221416]
["bitfinex","BTCUSD",1741222492955,0.00078703,90339.0,90328.0,0.1116]
["bitfinex","BTCUSD",1741222493151,0.23258088,90338.0,90328.0,0.1116]
["bitfinex","BTCUSD",1741222493493,0.00078703,90336.0,90328.0,0.1116]
["bitfinex","BTCUSD",1741222493637,0.22217303,90340.0,90328.0,0.1116]
["bitfinex","BTCUSD",1741222493998,0.00078703,90339.0,90328.0,0.1116]
["bitfinex","BTCUSD",1741222494194,0.00078703,90339.0,90328.0,0.333014]
["bitfinex","BTCUSD",1741222494467,0.01172984,90340.0,90329.0,0.22141]
["bitfinex","BTCUSD",1741222494696,0.3,90341.0,90328.0,0.1116]
["bitfinex","BTCUSD",1741222494697,0.0063404,90337.0,90334.0,0.221399]
["bitfinex","BTCUSD",1741222494892,0.003,90336.0,90335.0,0.0812]
["bitfinex","BTCUSD",1741222495111,0.01735522,90336.0,90335.0,0.0812]
["bitfinex","BTCUSD",1741222496351,0.221412,90329.0,90328.0,0.1116]
["bitfinex","BTCUSD",1741222496582,0.22141,90331.0,90328.0,0.1116]
["bitfinex","BTCUSD",1741222496810,0.22141,90330.0,90328.0,0.1116]
["bitfinex","BTCUSD",1741222497029,0.22141,90330.0,90320.0,0.0793]
["bitfinex","BTCUSD",1741222497030,0.221415,90328.0,90320.0,0.0793]
["bitfinex","BTCUSD",1741222497260,0.221415,90328.0,90321.0,0.11156]
["bitfinex","BTCUSD",1741222497703,0.221422,90325.0,90321.0,0.11156]
["bitfinex","BTCUSD",1741222497920,0.221429,90322.0,90321.0,0.11156]
["bitfinex","BTCUSD",1741222498143,0.221434,90320.0,90319.0,0.1116902]
["bitfinex","BTCUSD",1741222499096,0.01735751,90322.0,90319.0,0.1116902]
["bitfinex","BTCUSD",1741222499523,0.23878751,90322.0,90319.0,0.1116902]
["bitfinex","BTCUSD",1741222499868,0.01735751,90322.0,90319.0,0.1116902]
["bitfinex","BTCUSD",1741222500924,0.221434,90320.0,90319.0,0.0051702]
["bitfinex","BTCUSD",1741222501101,0.221434,90320.0,90319.0,0.1135302]
["bitfinex","BTCUSD",1741222501305,0.221434,90320.0,90319.0,0.1115302]
["bitfinex","BTCUSD",1741222501511,0.221434,90320.0,90319.0,0.1145302]
["bitfinex","BTCUSD",1741222501735,0.221434,90320.0,90319.0,0.1165302]
["bitfinex","BTCUSD",1741222501936,0.221431,90322.0,90319.0,0.1135302]
["bitfinex","BTCUSD",1741222502103,0.221419,90327.0,90319.0,0.1115302]
["bitfinex","BTCUSD",1741222502304,0.221413,90329.0,90319.0,0.3359662]
["bitfinex","BTCUSD",1741222502615,0.221409,90331.0,90320.0,0.221434]
["bitfinex","BTCUSD",1741222503023,0.22141,90330.0,90320.0,0.221434]
["bitfinex","BTCUSD",1741222503223,0.22141,90330.0,90319.0,0.3379652]
["bitfinex","BTCUSD",1741222503635,0.221409,90331.0,90320.0,0.221434]
["bitfinex","BTCUSD",1741222504038,0.221411,90330.0,90319.0,0.1145302]
["bitfinex","BTCUSD",1741222504462,0.221407,90332.0,90320.0,0.221433]
["bitfinex","BTCUSD",1741222504616,0.00078703,90331.0,90320.0,0.221433]
["bitfinex","BTCUSD",1741222504849,0.01735689,90330.0,90321.0,0.221432]
["bitfinex","BTCUSD",1741222505051,0.01735689,90330.0,90322.0,0.299329]
["bitfinex","BTCUSD",1741222505276,0.01735689,90330.0,90322.0,0.0779]
["bitfinex","BTCUSD",1741222505491,0.01735689,90330.0,90324.0,0.221423]
["bitfinex","BTCUSD",1741222505739,0.01735689,90330.0,90329.0,0.221412]
["bitfinex","BTCUSD",1741222506138,0.01769729,90330.0,90322.0,0.0779]
["bitfinex","BTCUSD",1741222506619,0.221422,90325.0,90322.0,0.0779]
["bitfinex","BTCUSD",1741222507485,0.221429,90322.0,90321.0,0.001]
["bitfinex","BTCUSD",1741222507700,0.221429,90322.0,90315.0,0.0754]
["bitfinex","BTCUSD",1741222508530,0.221419,90327.0,90315.0,0.0754]
["bitfinex","BTCUSD",1741222508738,0.221419,90327.0,90322.0,0.003]
["bitfinex","BTCUSD",1741222509015,0.22142,90327.0,90315.0,0.0754]
["bitfinex","BTCUSD",1741222509245,0.221412,90329.0,90319.0,0.1165302]
["bitfinex","BTCUSD",1741222509246,0.221425,90324.0,90319.0,0.1165302]
["bitfinex","BTCUSD",1741222509533,0.221429,90323.0,90319.0,0.1165302]
["bitfinex","BTCUSD",1741222509695,0.221434,90321.0,90319.0,0.1135302]
["bitfinex","BTCUSD",1741222509900,0.221434,90320.0,90319.0,0.1135302]
["bitfinex","BTCUSD",1741222510693,0.23879127,90320.0,90319.0,0.1135302]
["bitfinex","BTCUSD",1741222511082,0.23879127,90320.0,90319.0,0.1115302]
["bitfinex","BTCUSD",1741222511437,0.221434,90320.0,90319.0,0.1115302]
["bitfinex","BTCUSD",1741222511947,0.221426,90324.0,90319.0,0.1115302]
["bitfinex","BTCUSD",1741222512090,0.221426,90324.0,90319.0,0.1145302]
["bitfinex","BTCUSD",1741222512299,0.221426,90324.0,90319.0,0.1165302]
["bitfinex","BTCUSD",1741222512507,0.221434,90320.0,90319.0,0.0051702]
["bitfinex","BTCUSD",1741222512733,0.221434,90320.0,90319.0,0.1159302]
["bitfinex","BTCUSD",1741222513044,0.221434,90320.0,90319.0,0.1129302]
["bitfinex","BTCUSD",1741222513244,0.221432,90321.0,90319.0,0.1129302]
["bitfinex","BTCUSD",1741222514048,0.221434,90320.0,90319.0,0.1129302]
["bitfinex","BTCUSD",1741222514255,0.221434,90320.0,90319.0,0.1109302]
["bitfinex","BTCUSD",1741222514436,0.221434,90320.0,90319.0,0.1149302]
["bitfinex","BTCUSD",1741222514653,0.221434,90320.0,90319.0,0.1119302]
["bitfinex","BTCUSD",1741222515058,0.221434,90320.0,90319.0,0.1139302]
["bitfinex","BTCUSD",1741222515264,0.221434,90320.0,90319.0,0.0051702]
["bitfinex","BTCUSD",1741222515427,0.221434,90320.0,90319.0,0.0021702]
["bitfinex","BTCUSD",1741222515629,0.2387924,90320.0,90319.0,0.0051702]
["bitfinex","BTCUSD",1741222517695,0.2387924,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222518077,0.2437924,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222518487,0.0223584,90320.0,90319.0,0.0011702]
["bitfinex","BTCUSD",1741222518668,0.2387924,90320.0,90319.0,0.0011702]
["bitfinex","BTCUSD",1741222518875,0.2397924,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222519278,0.2397924,90320.0,90319.0,0.0011702]
["bitfinex","BTCUSD",1741222522135,0.222434,90320.0,90319.0,0.0011702]
["bitfinex","BTCUSD",1741222524943,0.302834,90320.0,90319.0,0.0011702]
["bitfinex","BTCUSD",1741222526729,0.32019321,90320.0,90319.0,0.0011702]
["bitfinex","BTCUSD",1741222529679,0.66639321,90320.0,90319.0,0.0011702]
["bitfinex","BTCUSD",1741222530264,0.77639321,90320.0,90319.0,0.0011702]
["bitfinex","BTCUSD",1741222531272,0.77539321,90320.0,90319.0,0.0011702]
["bitfinex","BTCUSD",1741222531462,0.758034,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222531666,0.763034,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222531870,0.765034,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222532272,0.638434,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222532475,0.228434,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222534902,0.24579372,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222541624,0.228434,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222544946,0.24579263,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222548519,0.32079263,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222549047,0.62079263,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222549248,0.73407948,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222549451,0.77829263,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222553000,0.760934,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222553457,1.087734,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222556120,0.855234,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222556325,0.87259431,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222560549,0.855234,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222560786,0.850234,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222561541,0.848234,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222563916,0.86559396,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222564519,0.56559396,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222565343,0.23879396,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222571458,0.221434,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222574853,0.23879395,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222584164,0.53879395,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222584369,0.7000808,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222584571,0.679394,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222585560,0.631394,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222586594,0.521434,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222586791,0.631394,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222587507,0.64875434,90320.0,90319.0,0.0001702]
["bitfinex","BTCUSD",1741222590482,0.64875434,90320.0,90319.0,2e-07]
["bitfinex","BTCUSD",1741222590654,0.64875434,90320.0,90313.0,0.00055777]
["bitfinex","BTCUSD",1741222590655,0.521449,90314.0,90313.0,9.7e-07]
["bitfinex","BTCUSD",1741222590836,0.848249,90314.0,90313.0,9.7e-07]
["bitfinex","BTCUSD",1741222591389,0.895649,90314.0,90313.0,9.7e-07]
["bitfinex","BTCUSD",1741222591513,0.971949,90314.0,90313.0,9.7e-07]
["bitfinex","BTCUSD",1741222592718,0.221481,90301.0,90300.0,0.00728581]
["bitfinex","BTCUSD",1741222592934,0.331441,90301.0,90300.0,0.00728581]
["bitfinex","BTCUSD",1741222595121,0.34880433,90301.0,90300.0,0.00728581]
["bitfinex","BTCUSD",1741222599020,0.35710271,90301.0,90300.0,0.00728581]
["bitfinex","BTCUSD",1741222600613,0.65710271,90301.0,90300.0,0.00728581]
["bitfinex","BTCUSD",1741222604865,0.63973938,90301.0,90300.0,0.00728581]
["bitfinex","BTCUSD",1741222607471,0.72342641,90301.0,90300.0,8.1e-07]
["bitfinex","BTCUSD",1741222608004,0.72342641,90301.0,90296.0,0.00017]
["bitfinex","BTCUSD",1741222608005,0.521491,90297.0,90296.0,0.00013081]
["bitfinex","BTCUSD",1741222608181,0.677851,90297.0,90296.0,0.00013081]
["bitfinex","BTCUSD",1741222609465,0.723051,90297.0,90296.0,0.00013081]
["bitfinex","BTCUSD",1741222609833,1.049851,90297.0,90296.0,0.00013081]
["bitfinex","BTCUSD",1741222610229,0.521528,90282.0,90267.0,0.0832]
["bitfinex","BTCUSD",1741222610432,0.958288,90282.0,90267.0,0.0832]
["bitfinex","BTCUSD",1741222611059,0.96954519,90282.0,90267.0,0.0832]
["bitfinex","BTCUSD",1741222611511,0.96954519,90282.0,90281.0,0.00306432]
["bitfinex","BTCUSD",1741222613014,0.52153,90281.0,90267.0,0.0832]
["bitfinex","BTCUSD",1741222613213,0.52231703,90281.0,90280.0,0.00023867]
["bitfinex","BTCUSD",1741222613842,0.52153,90281.0,90280.0,0.00023867]
["bitfinex","BTCUSD",1741222615247,1.1109843,90281.0,90280.0,6.7e-07]
["bitfinex","BTCUSD",1741222615443,1.1109843,90281.0,90262.0,0.0003402]
["bitfinex","BTCUSD",1741222615444,0.60416,90269.0,90268.0,7e-08]
["bitfinex","BTCUSD",1741222615631,0.60416,90269.0,90268.0,0.00011607]
["bitfinex","BTCUSD",1741222615632,0.87048,90269.0,90268.0,0.00011607]
["bitfinex","BTCUSD",1741222615838,0.78788,90269.0,90268.0,0.00011607]
["bitfinex","BTCUSD",1741222616532,0.81371543,90269.0,90268.0,0.00011607]
["bitfinex","BTCUSD",1741222618157,0.81371543,90269.0,90268.0,7e-08]
["bitfinex","BTCUSD",1741222618845,1.14051543,90269.0,90268.0,7e-08]
["bitfinex","BTCUSD",1741222619285,0.521577,90262.0,90261.0,2.7e-07]
["bitfinex","BTCUSD",1741222619464,0.521577,90262.0,90261.0,8.9e-07]
["bitfinex","BTCUSD",1741222623178,0.631537,90262.0,90261.0,8.9e-07]
["bitfinex","BTCUSD",1741222625039,0.631537,90262.0,90261.0,9.9e-07]
["bitfinex","BTCUSD",1741222626440,0.64890862,90262.0,90261.0,9.9e-07]
["bitfinex","BTCUSD",1741222627586,0.53894862,90262.0,90261.0,9.9e-07]
["bitfinex","BTCUSD",1741222627788,0.64894862,90262.0,90261.0,9.9e-07]
["bitfinex","BTCUSD",1741222632655,0.631577,90262.0,90261.0,9.9e-07]
["bitfinex","BTCUSD",1741222635864,0.64894846,90262.0,90261.0,9.9e-07]
["bitfinex","BTCUSD",1741222636622,0.64928886,90262.0,90261.0,9.9e-07]
["bitfinex","BTCUSD",1741222637432,0.221616,90246.0,90245.0,0.03311129]
["bitfinex","BTCUSD",1741222637642,0.221612,90248.0,90245.0,0.03322784]
["bitfinex","BTCUSD",1741222637843,0.221607,90250.0,90245.0,0.03322784]
["bitfinex","BTCUSD",1741222638045,0.221616,90246.0,90245.0,0.03322784]
["bitfinex","BTCUSD",1741222638385,0.221616,90246.0,90245.0,0.00011655]
["bitfinex","BTCUSD",1741222638761,0.22240303,90246.0,90245.0,0.00011655]
["bitfinex","BTCUSD",1741222639357,0.52240303,90246.0,90245.0,0.00011655]
["bitfinex","BTCUSD",1741222639554,0.53089304,90246.0,90245.0,0.00011655]
["bitfinex","BTCUSD",1741222643693,0.68733304,90246.0,90245.0,0.00011655]
["bitfinex","BTCUSD",1741222643888,0.68654601,90246.0,90245.0,0.00011655]
["bitfinex","BTCUSD",1741222647036,0.79650601,90246.0,90245.0,0.00011655]
["bitfinex","BTCUSD",1741222647618,0.79729304,90246.0,90245.0,0.00011655]
["bitfinex","BTCUSD",1741222648080,0.81387966,90246.0,90245.0,0.00011655]
["bitfinex","BTCUSD",1741222648288,0.81466669,90246.0,90245.0,0.00011655]
["bitfinex","BTCUSD",1741222648516,0.81387966,90246.0,90245.0,0.00011655]
["bitfinex","BTCUSD",1741222650048,0.81387966,90246.0,90245.0,0.00028675]
["bitfinex","BTCUSD",1741222650635,0.81466669,90246.0,90245.0,0.00028675]
["bitfinex","BTCUSD",1741222650832,0.81387966,90246.0,90245.0,0.00028675]
["bitfinex","BTCUSD",1741222651452,0.79650601,90246.0,90245.0,0.00028675]
["bitfinex","BTCUSD",1741222652532,0.68654601,90246.0,90245.0,0.00028675]
["bitfinex","BTCUSD",1741222652694,0.79729304,90246.0,90245.0,0.00028675]
["bitfinex","BTCUSD",1741222652891,0.79650601,90246.0,90245.0,0.00028675]
["bitfinex","BTCUSD",1741222654502,0.79729304,90246.0,90245.0,0.00028675]
["bitfinex","BTCUSD",1741222655107,0.79650601,90246.0,90245.0,0.00028675]
["bitfinex","BTCUSD",1741222656715,0.79729304,90246.0,90245.0,0.00028675]
["bitfinex","BTCUSD",1741222657423,0.79650601,90246.0,90245.0,0.00028675]
["bitfinex","BTCUSD",1741222658280,0.79729304,90246.0,90245.0,0.00028675]
["bitfinex","BTCUSD",1741222658722,0.521621,90244.0,90243.0,0.02928233]
["bitfinex","BTCUSD",1741222658965,0.52240803,90244.0,90243.0,0.02939773]
["bitfinex","BTCUSD",1741222659091,0.521621,90244.0,90243.0,0.02939773]
["bitfinex","BTCUSD",1741222661027,0.53272335,90244.0,90243.0,0.02939773]
["bitfinex","BTCUSD",1741222662787,0.00078703,90245.0,90243.0,0.02939773]
["bitfinex","BTCUSD",1741222662991,0.00078703,90245.0,90244.0,0.1272]
["bitfinex","BTCUSD",1741222662992,0.37884503,90245.0,90244.0,0.1272]
["bitfinex","BTCUSD",1741222663197,0.378058,90245.0,90243.0,0.02939773]
["bitfinex","BTCUSD",1741222663373,0.22240803,90244.0,90243.0,0.02939773]
["bitfinex","BTCUSD",1741222664291,0.52240803,90244.0,90243.0,0.02939773]
["bitfinex","BTCUSD",1741222664907,0.53978185,90244.0,90243.0,0.02939773]
["bitfinex","BTCUSD",1741222667860,0.54831366,90244.0,90243.0,0.02939773]
["bitfinex","BTCUSD",1741222671309,0.23978185,90244.0,90243.0,0.02939773]
["bitfinex","BTCUSD",1741222671606,0.22240803,90244.0,90243.0,0.02939773]
["bitfinex","BTCUSD",1741222673407,0.22240803,90244.0,90243.0,0.02956793]
["bitfinex","BTCUSD",1741222674521,0.00078703,90244.0,90243.0,0.02956793]
["bitfinex","BTCUSD",1741222674751,0.0003404,90245.0,90244.0,0.0783]
["bitfinex","BTCUSD",1741222674983,0.0003404,90245.0,90244.0,0.299921]
["bitfinex","BTCUSD",1741222675360,0.0003404,90245.0,90244.0,0.69116185]
["bitfinex","BTCUSD",1741222678870,0.0003404,90245.0,90244.0,0.99116185]
["bitfinex","BTCUSD",1741222681456,0.0003404,90245.0,90244.0,1.10148185]
["bitfinex","BTCUSD",1741222681658,0.0003404,90245.0,90244.0,0.786941]
["bitfinex","BTCUSD",1741222682649,0.0003404,90245.0,90244.0,0.676621]
["bitfinex","BTCUSD",1741222682853,0.0003404,90245.0,90244.0,0.56528]
["bitfinex","BTCUSD",1741222683036,0.0003404,90245.0,90244.0,0.786901]
["bitfinex","BTCUSD",1741222685121,0.0003404,90245.0,90244.0,0.1279]
["bitfinex","BTCUSD",1741222685328,0.0003404,90245.0,90244.0,0.18842]
["bitfinex","BTCUSD",1741222685627,0.221621,90244.0,90243.0,0.02956793]
["bitfinex","BTCUSD",1741222687128,0.0003404,90245.0,90244.0,0.221621]
["bitfinex","BTCUSD",1741222687676,0.0003404,90245.0,90244.0,0.2217912]
["bitfinex","BTCUSD",1741222688080,0.0003404,90245.0,90244.0,0.35334238]
["bitfinex","BTCUSD",1741222688277,0.0003404,90245.0,90244.0,0.3517912]
["bitfinex","BTCUSD",1741222696617,0.0003404,90245.0,90244.0,0.4617512]
["bitfinex","BTCUSD",1741222700880,0.0003404,90245.0,90244.0,0.7617512]
["bitfinex","BTCUSD",1741222701081,0.0003404,90245.0,90244.0,1.10339205]
["bitfinex","BTCUSD",1741222708154,0.0003404,90245.0,90244.0,1.0888112]
["bitfinex","BTCUSD",1741222711363,0.0003404,90245.0,90244.0,1.0405112]
["bitfinex","BTCUSD",1741222715213,0.0003404,90245.0,90244.0,0.9305912]
["bitfinex","BTCUSD",1741222715411,0.0003404,90245.0,90244.0,1.0405112]
["bitfinex","BTCUSD",1741222716039,0.0003404,90245.0,90244.0,0.7405112]
["bitfinex","BTCUSD",1741222720037,0.0003404,90245.0,90244.0,0.6588112]
["bitfinex","BTCUSD",1741222724894,0.0003404,90245.0,90244.0,0.5488912]
["bitfinex","BTCUSD",1741222725226,0.0003404,90245.0,90244.0,0.1100902]
["bitfinex","BTCUSD",1741222726839,0.0003404,90245.0,90244.0,0.0001702]
["bitfinex","BTCUSD",1741222727045,0.0003404,90245.0,90244.0,0.1100902]
["bitfinex","BTCUSD",1741222728182,0.01771262,90245.0,90244.0,0.1100902]
["bitfinex","BTCUSD",1741222731512,0.0003404,90245.0,90244.0,0.1100902]
["bitfinex","BTCUSD",1741222733985,0.2219584,90245.0,90244.0,0.1100902]
["bitfinex","BTCUSD",1741222734867,0.23933071,90245.0,90244.0,0.1100902]
["bitfinex","BTCUSD",1741222735002,0.23933071,90245.0,90244.0,0.0001702]
["bitfinex","BTCUSD",1741222735211,0.01771271,90245.0,90244.0,0.3317112]
["bitfinex","BTCUSD",1741222741487,0.0003404,90245.0,90244.0,0.3317112]
["bitfinex","BTCUSD",1741222741688,0.0003404,90245.0,90244.0,0.1100902]
["bitfinex","BTCUSD",1741222742114,0.0003404,90245.0,90244.0,0.3317112]
["bitfinex","BTCUSD",1741222744899,0.01771132,90245.0,90244.0,0.3317112]
["bitfinex","BTCUSD",1741222747723,0.01271132,90245.0,90244.0,0.3317112]
["bitfinex","BTCUSD",1741222748118,0.01271132,90245.0,90244.0,0.1100902]
["bitfinex","BTCUSD",1741222749318,0.01271132,90245.0,90244.0,0.3317112]
["bitfinex","BTCUSD",1741222749670,0.01271132,90245.0,90244.0,0.4070112]
["bitfinex","BTCUSD",1741222754849,0.0003404,90246.0,90245.0,0.221618]
["bitfinex","BTCUSD",1741222757648,0.0003404,90246.0,90245.0,0.28350986]
["bitfinex","BTCUSD",1741222757840,0.0003404,90246.0,90245.0,0.28195885]
["bitfinex","BTCUSD",1741222758045,0.0003404,90246.0,90245.0,0.35825885]
["bitfinex","BTCUSD",1741222758291,4e-07,90246.0,90245.0,0.35825885]
["bitfinex","BTCUSD",1741222758503,4e-07,90246.0,90245.0,0.36931523]
["bitfinex","BTCUSD",1741222759757,4e-07,90246.0,90245.0,0.66931523]
["bitfinex","BTCUSD",1741222759970,4.8e-07,90262.0,90261.0,0.221579]
["bitfinex","BTCUSD",1741222760144,4.8e-07,90262.0,90261.0,0.47353985]
["bitfinex","BTCUSD",1741222764073,4.8e-07,90262.0,90261.0,0.66361985]
["bitfinex","BTCUSD",1741222764260,0.00078703,90316.0,90277.0,0.025]
["bitfinex","BTCUSD",1741222764413,0.0804,90314.0,90300.0,0.221483]
["bitfinex","BTCUSD",1741222764621,0.0804,90314.0,90300.0,0.331363]
["bitfinex","BTCUSD",1741222765439,0.00078703,90313.0,90300.0,0.331363]
["bitfinex","BTCUSD",1741222765702,0.00045675,90301.0,90300.0,0.331363]
["bitfinex","BTCUSD",1741222766572,0.00045675,90301.0,90300.0,0.34590385]
["bitfinex","BTCUSD",1741222766774,0.00045675,90301.0,90300.0,0.39170385]
["bitfinex","BTCUSD",1741222767960,0.00045675,90301.0,90300.0,0.40287228]
["bitfinex","BTCUSD",1741222770391,0.00045675,90301.0,90300.0,0.72497228]
["bitfinex","BTCUSD",1741222773004,0.00045675,90301.0,90300.0,0.543583]
["bitfinex","BTCUSD",1741222773211,0.00045675,90301.0,90300.0,0.653423]
["bitfinex","BTCUSD",1741222773827,0.00045675,90301.0,90300.0,0.43694]
["bitfinex","BTCUSD",1741222774207,0.00045675,90301.0,90300.0,0.658423]
["bitfinex","BTCUSD",1741222774415,0.00045675,90301.0,90300.0,0.43694]
["bitfinex","BTCUSD",1741222775356,0.00045675,90301.0,90300.0,0.658423]
["bitfinex","BTCUSD",1741222776262,0.00045675,90301.0,90300.0,0.331323]
["bitfinex","BTCUSD",1741222781240,0.00045675,90301.0,90300.0,0.10984]
["bitfinex","BTCUSD",1741222782592,0.00045675,90301.0,90300.0,0.11001]
["bitfinex","BTCUSD",1741222783243,0.00045675,90301.0,90300.0,0.331493]
["bitfinex","BTCUSD",1741222784226,0.00045675,90301.0,90300.0,0.11001]
["bitfinex","BTCUSD",1741222785185,0.22193775,90301.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222785559,0.30003775,90301.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222786184,0.31740049,90301.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222786615,0.32865351,90301.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222787762,0.37835351,90301.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222791620,0.66099077,90301.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222796106,0.67835565,90301.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222796303,0.67335565,90301.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222797963,0.54555565,90301.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222800895,0.3286179,90301.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222801065,0.00078703,90301.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222801288,0.00078703,90311.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222801413,0.00117508,90311.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222801624,0.00117508,90311.0,90302.0,0.221477]
["bitfinex","BTCUSD",1741222801857,0.22184505,90311.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222802062,0.221473,90305.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222802471,0.221468,90307.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222802745,0.00078703,90306.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222802952,0.22224903,90309.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222803144,0.221466,90308.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222803306,0.22225303,90307.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222803508,0.221466,90307.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222804070,0.00078703,90307.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222804360,0.221481,90301.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222804705,0.521481,90301.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222804904,0.52217267,90301.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222805932,0.00078703,90301.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222806145,0.00078703,90302.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222806351,0.15632,90312.0,90301.0,0.00017]
["bitfinex","BTCUSD",1741222806752,0.00078703,90308.0,90301.0,0.00017]
["bitfinex","BTCUSD",1741222806952,0.15632,90312.0,90301.0,0.221649]
["bitfinex","BTCUSD",1741222807155,0.22218505,90311.0,90302.0,0.221478]
["bitfinex","BTCUSD",1741222807357,0.00072805,90311.0,90301.0,0.00017]
["bitfinex","BTCUSD",1741222807534,0.00072805,90311.0,90307.0,0.221465]
["bitfinex","BTCUSD",1741222807772,0.00072805,90311.0,90306.0,0.221467]
["bitfinex","BTCUSD",1741222807935,0.00072805,90311.0,90304.0,0.221474]
["bitfinex","BTCUSD",1741222808131,0.00072805,90311.0,90303.0,0.221476]
["bitfinex","BTCUSD",1741222808336,0.00078703,90310.0,90303.0,0.221476]
["bitfinex","BTCUSD",1741222808739,0.00072805,90311.0,90303.0,0.221476]
["bitfinex","BTCUSD",1741222808940,0.00078703,90310.0,90303.0,0.221476]
["bitfinex","BTCUSD",1741222809364,0.00078703,90310.0,90309.0,0.221461]
["bitfinex","BTCUSD",1741222809678,0.00072805,90311.0,90307.0,0.300964]
["bitfinex","BTCUSD",1741222809851,0.00072805,90311.0,90309.0,0.221461]
["bitfinex","BTCUSD",1741222810058,0.01736029,90310.0,90309.0,0.221461]
["bitfinex","BTCUSD",1741222811888,0.00072805,90311.0,90310.0,0.221459]
["bitfinex","BTCUSD",1741222812108,0.00072805,90311.0,90310.0,0.1098]
["bitfinex","BTCUSD",1741222812382,0.00072805,90311.0,90310.0,0.331259]
["bitfinex","BTCUSD",1741222813786,0.00072805,90311.0,90310.0,0.34579985]
["bitfinex","BTCUSD",1741222815359,0.00072805,90311.0,90310.0,0.42309985]
["bitfinex","BTCUSD",1741222816826,0.00072805,90311.0,90310.0,0.72309985]
["bitfinex","BTCUSD",1741222818667,0.00072805,90311.0,90310.0,0.77019985]
["bitfinex","BTCUSD",1741222820071,8.5e-07,90322.0,90321.0,0.546432]
["bitfinex","BTCUSD",1741222820386,8.5e-07,90322.0,90321.0,0.79733285]
["bitfinex","BTCUSD",1741222822832,8.5e-07,90322.0,90321.0,0.77233285]
["bitfinex","BTCUSD",1741222823408,8.5e-07,90322.0,90321.0,0.408252]
["bitfinex","BTCUSD",1741222823856,8.5e-07,90322.0,90321.0,0.42279285]
["bitfinex","BTCUSD",1741222826517,8.5e-07,90322.0,90321.0,0.72279285]
["bitfinex","BTCUSD",1741222827034,8.5e-07,90322.0,90321.0,0.76829285]
["bitfinex","BTCUSD",1741222827239,8.5e-07,90322.0,90321.0,0.79329285]
["bitfinex","BTCUSD",1741222829232,0.01735447,90349.0,90321.0,0.79329285]
["bitfinex","BTCUSD",1741222829233,2.5e-07,90337.0,90336.0,0.68703585]
["bitfinex","BTCUSD",1741222829616,6e-07,90337.0,90336.0,0.79675585]
["bitfinex","BTCUSD",1741222830342,6e-07,90337.0,90336.0,0.80793737]
["bitfinex","BTCUSD",1741222830541,6e-07,90337.0,90336.0,0.83293737]
["bitfinex","BTCUSD",1741222831575,6e-07,90337.0,90336.0,0.84136446]
["bitfinex","BTCUSD",1741222832605,1e-07,90362.0,90351.0,0.025]
["bitfinex","BTCUSD",1741222832940,1e-07,90362.0,90361.0,0.53587485]
["bitfinex","BTCUSD",1741222833222,1e-07,90362.0,90361.0,0.61357485]
["bitfinex","BTCUSD",1741222834516,1e-07,90362.0,90361.0,0.53587485]
["bitfinex","BTCUSD",1741222848677,1e-07,90362.0,90361.0,0.56087485]
["bitfinex","BTCUSD",1741222849002,0.0003402,90383.0,90382.0,0.521282]
["bitfinex","BTCUSD",1741222849003,2e-07,90383.0,90382.0,0.521282]
["bitfinex","BTCUSD",1741222849207,2e-07,90383.0,90382.0,0.64546285]
["bitfinex","BTCUSD",1741222849429,0.00011655,90383.0,90382.0,0.64546285]
["bitfinex","BTCUSD",1741222853123,0.00011655,90383.0,90382.0,0.31454085]
["bitfinex","BTCUSD",1741222853326,0.00011655,90383.0,90382.0,0.34546285]
["bitfinex","BTCUSD",1741222855336,0.00011655,90383.0,90382.0,0.1096]
["bitfinex","BTCUSD",1741222855502,0.00011655,90383.0,90382.0,0.330882]
["bitfinex","BTCUSD",1741222855712,0.00011655,90383.0,90382.0,0.12414085]
["bitfinex","BTCUSD",1741222855912,0.00011655,90383.0,90382.0,0.34542285]
["bitfinex","BTCUSD",1741222856236,0.00011655,90383.0,90382.0,0.12414085]
["bitfinex","BTCUSD",1741222857771,0.00011655,90383.0,90382.0,0.34542285]
["bitfinex","BTCUSD",1741222858343,0.00011655,90383.0,90382.0,0.12414085]
["bitfinex","BTCUSD",1741222859361,0.00011655,90383.0,90382.0,0.34542285]
["bitfinex","BTCUSD",1741222859510,0.01348339,90383.0,90382.0,0.34542285]
["bitfinex","BTCUSD",1741222861310,0.01348339,90383.0,90382.0,0.12414085]
["bitfinex","BTCUSD",1741222861505,0.01348339,90383.0,90382.0,0.34542285]
["bitfinex","BTCUSD",1741222861710,0.00011655,90383.0,90382.0,0.34542285]
["bitfinex","BTCUSD",1741222863340,0.00011655,90383.0,90370.0,0.18374179]
["bitfinex","BTCUSD",1741222863341,0.23421655,90383.0,90363.0,0.09766191]
["bitfinex","BTCUSD",1741222863543,0.645827,90364.0,90363.0,0.09766191]
["bitfinex","BTCUSD",1741222863746,0.597231,90362.0,90361.0,7.1e-07]
["bitfinex","BTCUSD",1741222863971,0.597231,90362.0,90304.0,0.15616]
["bitfinex","BTCUSD",1741222863972,0.645893,90337.0,90336.0,8e-07]
["bitfinex","BTCUSD",1741222864127,0.911653,90337.0,90336.0,8e-07]
["bitfinex","BTCUSD",1741222864328,0.221479,90302.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222864574,0.221475,90304.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222864723,0.23884193,90302.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222864923,0.01736293,90302.0,90300.0,0.00017]
["bitfinex","BTCUSD",1741222865168,0.01736293,90302.0,90301.0,0.221651]
["bitfinex","BTCUSD",1741222865368,0.1096,90327.0,90301.0,0.00172001]
["bitfinex","BTCUSD",1741222865526,0.0805,90350.0,90346.0,0.221368]
["bitfinex","BTCUSD",1741222865781,0.1096,90349.0,90341.0,0.221382]
["bitfinex","BTCUSD",1741222865986,0.01735819,90346.0,90321.0,0.221432]
["bitfinex","BTCUSD",1741222866180,0.18374179,90340.0,90322.0,0.01542322]
["bitfinex","BTCUSD",1741222866374,0.221388,90339.0,90319.0,0.1096]
["bitfinex","BTCUSD",1741222866572,0.22139,90338.0,90320.0,0.00088237]
["bitfinex","BTCUSD",1741222866828,0.221405,90333.0,90320.0,0.221434]
["bitfinex","BTCUSD",1741222867034,0.29334179,90340.0,90318.0,0.01454085]
["bitfinex","BTCUSD",1741222867237,0.221412,90330.0,90319.0,0.00088237]
["bitfinex","BTCUSD",1741222867450,0.221404,90333.0,90321.0,0.221431]
["bitfinex","BTCUSD",1741222867743,0.221407,90332.0,90319.0,0.22155135]
["bitfinex","BTCUSD",1741222867878,0.221407,90332.0,90320.0,0.00088237]
["bitfinex","BTCUSD",1741222868083,0.221415,90328.0,90320.0,0.00088237]
["bitfinex","BTCUSD",1741222868348,0.221432,90321.0,90320.0,0.00088237]
["bitfinex","BTCUSD",1741222868553,0.221434,90320.0,90319.0,0.00011635]
["bitfinex","BTCUSD",1741222870871,0.521434,90320.0,90319.0,0.00011635]
["bitfinex","BTCUSD",1741222871452,0.848234,90320.0,90319.0,0.00011635]
["bitfinex","BTCUSD",1741222876540,0.957914,90320.0,90319.0,0.00011635]
["bitfinex","BTCUSD",1741222876947,0.521434,90320.0,90319.0,0.00011635]
["bitfinex","BTCUSD",1741222877198,0.631114,90320.0,90319.0,0.00011635]
["bitfinex","BTCUSD",1741222877778,0.631114,90320.0,90319.0,0.00045615]
["bitfinex","BTCUSD",1741222877980,0.40968,90320.0,90319.0,0.00045615]
["bitfinex","BTCUSD",1741222878349,0.10968,90323.0,90319.0,0.00045615]
["bitfinex","BTCUSD",1741222878694,0.23879506,90320.0,90319.0,0.00045615]
["bitfinex","BTCUSD",1741222878900,0.01736106,90320.0,90319.0,0.00045615]
["bitfinex","BTCUSD",1741222880879,0.15624,90325.0,90319.0,0.00045615]
["bitfinex","BTCUSD",1741222881091,0.221384,90341.0,90324.0,0.221425]
["bitfinex","BTCUSD",1741222881293,0.10968,90340.0,90319.0,0.00045615]
["bitfinex","BTCUSD",1741222881533,0.27518344,90340.0,90322.0,0.221429]
["bitfinex","BTCUSD",1741222881734,0.27518344,90340.0,90327.0,0.221416]
["bitfinex","BTCUSD",1741222881735,0.10968,90339.0,90327.0,0.221416]
["bitfinex","BTCUSD",1741222881940,0.10968,90339.0,90323.0,0.221425]
["bitfinex","BTCUSD",1741222882138,0.221397,90336.0,90324.0,0.00088237]
["bitfinex","BTCUSD",1741222882454,0.221397,90336.0,90322.0,0.221429]
["bitfinex","BTCUSD",1741222882613,0.221397,90336.0,90323.0,0.22230837]
["bitfinex","BTCUSD",1741222882958,0.221397,90336.0,90324.0,0.221424]
["bitfinex","BTCUSD",1741222883450,0.15628,90344.0,90319.0,0.00045615]
["bitfinex","BTCUSD",1741222883677,0.15628,90344.0,90343.0,0.221378]
["bitfinex","BTCUSD",1741222883810,0.26596,90344.0,90343.0,0.221378]
["bitfinex","BTCUSD",1741222884013,0.26596,90344.0,90323.0,0.00088237]
["bitfinex","BTCUSD",1741222884231,0.26596,90344.0,90322.0,0.221427]
["bitfinex","BTCUSD",1741222884446,0.26596,90344.0,90319.0,0.32955615]
["bitfinex","BTCUSD",1741222884447,0.26596,90344.0,90324.0,0.01454085]
["bitfinex","BTCUSD",1741222884698,0.221378,90343.0,90325.0,0.00088237]
["bitfinex","BTCUSD",1741222884904,0.221411,90330.0,90320.0,0.00088237]
["bitfinex","BTCUSD",1741222885109,0.221404,90333.0,90320.0,0.00088237]
["bitfinex","BTCUSD",1741222885320,0.01735781,90328.0,90320.0,0.00088237]
["bitfinex","BTCUSD",1741222885492,0.01735781,90328.0,90327.0,0.221417]
["bitfinex","BTCUSD",1741222885699,0.01735781,90328.0,90327.0,0.23595785]
["bitfinex","BTCUSD",1741222885903,0.01735781,90328.0,90327.0,0.34563785]
["bitfinex","BTCUSD",1741222886116,0.01735781,90328.0,90327.0,0.67473785]
["bitfinex","BTCUSD",1741222886316,0.15628,90362.0,90328.0,0.01454085]
["bitfinex","BTCUSD",1741222886493,0.15628,90362.0,90330.0,0.28972429]
["bitfinex","BTCUSD",1741222886695,0.15628,90362.0,90354.0,0.22135]
["bitfinex","BTCUSD",1741222886895,0.01735433,90354.0,90350.0,0.221359]
["bitfinex","BTCUSD",1741222887524,0.01735433,90354.0,90352.0,0.221355]
["bitfinex","BTCUSD",1741222887802,0.01735433,90354.0,90351.0,0.221357]
["bitfinex","BTCUSD",1741222887993,0.01735433,90354.0,90352.0,0.00042876]
["bitfinex","BTCUSD",1741222888217,0.01735433,90354.0,90353.0,0.221354]
["bitfinex","BTCUSD",1741222888615,0.15628,90362.0,90361.0,0.221334]
["bitfinex","BTCUSD",1741222888817,0.15628,90362.0,90359.0,0.221337]
["bitfinex","BTCUSD",1741222889118,0.15628,90362.0,90359.0,0.221338]
["bitfinex","BTCUSD",1741222889804,0.15628,90362.0,90357.0,0.221342]
["bitfinex","BTCUSD",1741222890001,0.15628,90362.0,90352.0,0.00042876]
["bitfinex","BTCUSD",1741222890184,0.221354,90353.0,90352.0,0.00042876]
["bitfinex","BTCUSD",1741222890387,0.00017,90354.0,90352.0,0.00042876]
["bitfinex","BTCUSD",1741222890829,0.01752241,90354.0,90353.0,0.221354]
["bitfinex","BTCUSD",1741222891044,0.01752241,90354.0,90352.0,0.00042876]
["bitfinex","BTCUSD",1741222891449,0.00017,90354.0,90352.0,0.00042876]
["bitfinex","BTCUSD",1741222892138,0.10964,90366.0,90352.0,0.00042876]
["bitfinex","BTCUSD",1741222892139,0.02197616,90382.0,90353.0,0.15584]
["bitfinex","BTCUSD",1741222892306,2e-07,90383.0,90382.0,0.521282]
["bitfinex","BTCUSD",1741222892485,2e-07,90383.0,90382.0,0.97456285]
["bitfinex","BTCUSD",1741222892683,2e-07,90383.0,90382.0,1.05196285]
["bitfinex","BTCUSD",1741222893162,2e-07,90383.0,90382.0,0.64232285]
["bitfinex","BTCUSD",1741222893363,2e-07,90383.0,90382.0,0.43874]
["bitfinex","BTCUSD",1741222893561,2e-07,90383.0,90382.0,0.660022]
["bitfinex","BTCUSD",1741222893764,0.00011655,90383.0,90382.0,0.660022]
["bitfinex","BTCUSD",1741222894643,0.01746139,90383.0,90382.0,0.660022]
["bitfinex","BTCUSD",1741222895903,0.01746139,90383.0,90382.0,0.67456285]
["bitfinex","BTCUSD",1741222896288,0.00011655,90383.0,90382.0,0.67456285]
["bitfinex","BTCUSD",1741222896845,0.00011655,90383.0,90382.0,0.97456285]
["bitfinex","BTCUSD",1741222897464,5.5e-07,90383.0,90382.0,1.02414522]
["bitfinex","BTCUSD",1741222897670,5.5e-07,90392.0,90391.0,0.52126]
["bitfinex","BTCUSD",1741222897874,5.5e-07,90392.0,90391.0,0.53580085]
["bitfinex","BTCUSD",1741222899910,5.5e-07,90392.0,90391.0,0.23580085]
["bitfinex","BTCUSD",1741222900111,5.5e-07,90392.0,90391.0,0.12414085]
["bitfinex","BTCUSD",1741222900320,5.5e-07,90392.0,90391.0,0.34540085]
["bitfinex","BTCUSD",1741222902709,5.5e-07,90392.0,90390.0,0.00088237]
["bitfinex","BTCUSD",1741222903136,5.5e-07,90392.0,90382.0,0.11002876]
["bitfinex","BTCUSD",1741222903342,5.5e-07,90392.0,90382.0,0.33130976]
["bitfinex","BTCUSD",1741222903538,5.5e-07,90392.0,90391.0,0.22126]
["bitfinex","BTCUSD",1741222904502,0.01734461,90392.0,90391.0,0.22126]
["bitfinex","BTCUSD",1741222904840,0.01734461,90392.0,90389.0,0.22214537]
["bitfinex","BTCUSD",1741222904841,0.01734461,90392.0,90389.0,0.00088237]
["bitfinex","BTCUSD",1741222904999,0.01734461,90392.0,90382.0,0.11002876]
["bitfinex","BTCUSD",1741222905000,0.01734461,90392.0,90390.0,0.221261]
["bitfinex","BTCUSD",1741222905843,0.01734461,90392.0,90391.0,0.22126]
["bitfinex","BTCUSD",1741222906082,5.5e-07,90392.0,90391.0,0.22126]
["bitfinex","BTCUSD",1741222906285,5.5e-07,90392.0,90391.0,0.221189]
["bitfinex","BTCUSD",1741222906417,5.5e-07,90392.0,90388.0,0.00088237]
["bitfinex","BTCUSD",1741222906762,5.5e-07,90392.0,90391.0,0.22126]
["bitfinex","BTCUSD",1741222906918,5.5e-07,90392.0,90389.0,0.221264]
["bitfinex","BTCUSD",1741222907118,5.5e-07,90392.0,90390.0,0.22214437]
["bitfinex","BTCUSD",1741222907349,5.5e-07,90392.0,90383.0,0.01542322]
["bitfinex","BTCUSD",1741222907566,5.5e-07,90392.0,90384.0,0.1096]
["bitfinex","BTCUSD",1741222907884,5.5e-07,90392.0,90385.0,0.00088237]
["bitfinex","BTCUSD",1741222909118,5.5e-07,90392.0,90385.0,0.11048237]
["bitfinex","BTCUSD",1741222909325,0.01734477,90391.0,90385.0,0.11048237]
["bitfinex","BTCUSD",1741222909548,0.01734477,90391.0,90389.0,0.221265]
["bitfinex","BTCUSD",1741222909743,0.01734477,90391.0,90390.0,0.00088237]
["bitfinex","BTCUSD",1741222910024,0.01734477,90391.0,90388.0,0.221267]
["bitfinex","BTCUSD",1741222910264,0.01734477,90391.0,90388.0,0.221265]
["bitfinex","BTCUSD",1741222910472,0.01734477,90391.0,90389.0,0.00088237]
["bitfinex","BTCUSD",1741222910652,0.01734477,90391.0,90387.0,0.221268]
["bitfinex","BTCUSD",1741222911064,0.01734477,90391.0,90388.0,0.00088237]
["bitfinex","BTCUSD",1741222911270,0.01734477,90391.0,90386.0,0.00088237]
["bitfinex","BTCUSD",1741222911461,5.5e-07,90392.0,90384.0,0.00088237]
["bitfinex","BTCUSD",1741222911863,0.221269,90388.0,90383.0,0.00088237]
["bitfinex","BTCUSD",1741222912153,0.221266,90389.0,90382.0,0.00042876]
["bitfinex","BTCUSD",1741222912689,0.221265,90390.0,90382.0,0.00042876]
["bitfinex","BTCUSD",1741222913118,5.5e-07,90392.0,90382.0,0.00042876]
["bitfinex","BTCUSD",1741222913314,0.221277,90385.0,90382.0,0.00042876]
["bitfinex","BTCUSD",1741222913516,0.22125955,90392.0,90382.0,0.00042876]
["bitfinex","BTCUSD",1741222913857,0.22125955,90392.0,90378.0,0.22072076]
["bitfinex","BTCUSD",1741222914115,5.5e-07,90392.0,90380.0,0.221286]
["bitfinex","BTCUSD",1741222914294,5.5e-07,90392.0,90377.0,0.00042852]
["bitfinex","BTCUSD",1741222914616,0.01734637,90390.0,90383.0,0.221278]
["bitfinex","BTCUSD",1741222915158,0.01734637,90390.0,90386.0,0.221272]
["bitfinex","BTCUSD",1741222915358,0.01734637,90390.0,90389.0,0.221265]
["bitfinex","BTCUSD",1741222916628,0.01734637,90390.0,90387.0,0.221268]
["bitfinex","BTCUSD",1741222916831,0.01734637,90390.0,90388.0,0.00088237]
["bitfinex","BTCUSD",1741222917013,0.01734637,90390.0,90387.0,0.221268]
["bitfinex","BTCUSD",1741222917342,0.01734637,90390.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741222917842,0.01734637,90390.0,90388.0,0.00088237]
["bitfinex","BTCUSD",1741222918051,0.01734637,90390.0,90388.0,0.22215037]
["bitfinex","BTCUSD",1741222918247,0.01734637,90390.0,90389.0,0.221265]
["bitfinex","BTCUSD",1741222918854,0.01734637,90390.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741222919054,0.01734637,90390.0,90388.0,0.00088237]
["bitfinex","BTCUSD",1741222919284,0.01734637,90390.0,90387.0,0.221268]
["bitfinex","BTCUSD",1741222919559,0.01734637,90390.0,90383.0,0.1096]
["bitfinex","BTCUSD",1741222920128,0.01734637,90390.0,90384.0,0.00088237]
["bitfinex","BTCUSD",1741222920519,0.01734637,90390.0,90383.0,0.1096]
["bitfinex","BTCUSD",1741222920921,5.5e-07,90392.0,90383.0,0.1096]
["bitfinex","BTCUSD",1741222921123,5.5e-07,90392.0,90384.0,0.00088237]
["bitfinex","BTCUSD",1741222921362,5.5e-07,90392.0,90384.0,0.22215837]
["bitfinex","BTCUSD",1741222921525,5.5e-07,90392.0,90384.0,0.221276]
["bitfinex","BTCUSD",1741222921860,5.5e-07,90392.0,90383.0,0.1096]
["bitfinex","BTCUSD",1741222922068,5.5e-07,90392.0,90384.0,0.00088237]
["bitfinex","BTCUSD",1741222922316,5.5e-07,90392.0,90383.0,0.1096]
["bitfinex","BTCUSD",1741222924158,0.221261,90391.0,90383.0,0.1096]
["bitfinex","BTCUSD",1741222924612,0.221272,90387.0,90377.0,0.00131089]
["bitfinex","BTCUSD",1741222924789,0.221272,90387.0,90377.0,0.00042852]
["bitfinex","BTCUSD",1741222925326,0.221261,90391.0,90378.0,0.00088237]
["bitfinex","BTCUSD",1741222925519,0.01734679,90385.0,90384.0,0.221278]
["bitfinex","BTCUSD",1741222926712,0.01734679,90385.0,90384.0,0.22216037]
["bitfinex","BTCUSD",1741222926915,0.01734679,90385.0,90384.0,0.221278]
["bitfinex","BTCUSD",1741222927335,0.01734679,90385.0,90377.0,0.00042852]
["bitfinex","BTCUSD",1741222927555,0.01734679,90385.0,90378.0,0.00088237]
["bitfinex","BTCUSD",1741222927760,0.01734679,90385.0,90379.0,0.221289]
["bitfinex","BTCUSD",1741222927910,0.01734679,90385.0,90381.0,0.221284]
["bitfinex","BTCUSD",1741222928108,0.01734679,90385.0,90384.0,0.221278]
["bitfinex","BTCUSD",1741222928593,0.01734679,90385.0,90382.0,0.442561]
["bitfinex","BTCUSD",1741222928917,0.01734679,90385.0,90384.0,0.221278]
["bitfinex","BTCUSD",1741222929317,0.01734679,90385.0,90382.0,0.22128]
["bitfinex","BTCUSD",1741222929518,0.01734679,90385.0,90383.0,0.00088237]
["bitfinex","BTCUSD",1741222929821,0.01734679,90385.0,90380.0,0.221286]
["bitfinex","BTCUSD",1741222929995,0.01734679,90385.0,90381.0,0.00088237]
["bitfinex","BTCUSD",1741222930549,0.01734679,90385.0,90380.0,0.00088237]
["bitfinex","BTCUSD",1741222930748,0.01734679,90385.0,90379.0,0.221288]
["bitfinex","BTCUSD",1741222931001,0.01734679,90385.0,90381.0,0.221284]
["bitfinex","BTCUSD",1741222931413,0.01734679,90385.0,90382.0,0.00088237]
["bitfinex","BTCUSD",1741222931608,0.221262,90391.0,90379.0,0.442577]
["bitfinex","BTCUSD",1741222931806,0.221264,90390.0,90380.0,0.00088237]
["bitfinex","BTCUSD",1741222932128,0.221262,90391.0,90380.0,0.00088237]
["bitfinex","BTCUSD",1741222932272,0.221262,90391.0,90380.0,0.221287]
["bitfinex","BTCUSD",1741222932461,5.5e-07,90392.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222932668,0.22125855,90392.0,90381.0,0.221284]
["bitfinex","BTCUSD",1741222932866,0.22125855,90392.0,90382.0,0.00088237]
["bitfinex","BTCUSD",1741222933086,5.5e-07,90392.0,90382.0,0.22216437]
["bitfinex","BTCUSD",1741222933264,0.22126055,90392.0,90381.0,0.221284]
["bitfinex","BTCUSD",1741222933465,0.221263,90391.0,90380.0,0.221287]
["bitfinex","BTCUSD",1741222933676,0.221274,90386.0,90379.0,0.00088237]
["bitfinex","BTCUSD",1741222933875,0.22126,90391.0,90379.0,0.00088237]
["bitfinex","BTCUSD",1741222934214,0.221261,90391.0,90380.0,0.221286]
["bitfinex","BTCUSD",1741222934413,0.221268,90388.0,90381.0,0.00088237]
["bitfinex","BTCUSD",1741222934594,0.221274,90386.0,90379.0,0.00088237]
["bitfinex","BTCUSD",1741222934795,0.221279,90384.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222935221,0.221274,90386.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222935427,0.221264,90390.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222935777,0.221261,90391.0,90379.0,0.221287]
["bitfinex","BTCUSD",1741222935904,5.5e-07,90392.0,90383.0,0.221279]
["bitfinex","BTCUSD",1741222936112,0.01734685,90388.0,90386.0,0.221273]
["bitfinex","BTCUSD",1741222936324,0.01734685,90388.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741222937498,0.01734685,90388.0,90382.0,0.221281]
["bitfinex","BTCUSD",1741222937743,0.01734685,90388.0,90379.0,0.221287]
["bitfinex","BTCUSD",1741222937929,0.01734685,90388.0,90381.0,0.221284]
["bitfinex","BTCUSD",1741222938130,0.01734685,90388.0,90382.0,0.00088237]
["bitfinex","BTCUSD",1741222938387,0.01734685,90388.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222938618,0.01734685,90388.0,90379.0,0.00088237]
["bitfinex","BTCUSD",1741222938829,0.23861585,90388.0,90379.0,0.00088237]
["bitfinex","BTCUSD",1741222939069,0.221274,90386.0,90379.0,0.00088237]
["bitfinex","BTCUSD",1741222939294,0.221274,90386.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222939442,0.06811564,90386.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222939645,0.22129,90379.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222939845,0.221287,90381.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222940045,0.01734685,90388.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222940251,0.01734685,90388.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741222941264,0.02197463,90413.0,90391.0,0.22126]
["bitfinex","BTCUSD",1741222941555,0.23246071,90406.0,90391.0,0.33082]
["bitfinex","BTCUSD",1741222942152,0.01123471,90406.0,90391.0,0.10956]
["bitfinex","BTCUSD",1741222942352,0.22125855,90392.0,90391.0,0.10956]
["bitfinex","BTCUSD",1741222942775,0.22125855,90392.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222942776,5.5e-07,90392.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222942929,0.221276,90385.0,90382.0,0.10956]
["bitfinex","BTCUSD",1741222943134,0.221271,90387.0,90382.0,0.10956]
["bitfinex","BTCUSD",1741222943408,0.22126055,90392.0,90380.0,0.330845]
["bitfinex","BTCUSD",1741222943409,0.221261,90391.0,90380.0,0.330845]
["bitfinex","BTCUSD",1741222943609,0.221265,90390.0,90381.0,0.00088237]
["bitfinex","BTCUSD",1741222944021,0.221282,90382.0,90381.0,0.00088237]
["bitfinex","BTCUSD",1741222944157,0.221285,90381.0,90380.0,0.10956]
["bitfinex","BTCUSD",1741222944353,0.22129,90379.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222945626,0.01734863,90379.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222947612,0.23863863,90379.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222948097,0.01734863,90379.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222949344,0.01734863,90379.0,90378.0,0.2216324]
["bitfinex","BTCUSD",1741222949526,0.01734863,90379.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222950990,0.23863863,90379.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222951347,0.01734863,90379.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222951550,0.221279,90384.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222951763,0.22127,90387.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222951962,0.221272,90387.0,90379.0,0.00088237]
["bitfinex","BTCUSD",1741222952109,0.221275,90385.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222952553,0.221282,90383.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222952954,0.221286,90381.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222953364,0.221282,90383.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222953563,0.221276,90385.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222953777,0.221272,90387.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222953979,0.221279,90384.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222954216,0.442548,90386.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222954411,0.221276,90385.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222954630,0.221278,90384.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222954809,0.23862628,90384.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222955033,0.01734828,90384.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222955607,0.23862728,90384.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222955807,0.01734828,90384.0,90379.0,0.221289]
["bitfinex","BTCUSD",1741222956008,0.01734828,90384.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222956790,0.22129,90379.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222957303,0.221287,90381.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222957508,0.22129,90379.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222959611,0.01734828,90384.0,90378.0,0.2216314]
["bitfinex","BTCUSD",1741222959789,0.01734828,90384.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222960065,0.01734828,90384.0,90379.0,0.221288]
["bitfinex","BTCUSD",1741222960244,0.01734828,90384.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222960398,0.01734828,90384.0,90378.0,0.2216324]
["bitfinex","BTCUSD",1741222960598,0.01734828,90384.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741222960985,0.01734828,90384.0,90383.0,0.22128]
["bitfinex","BTCUSD",1741222961198,0.15616,90411.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741222961404,0.15616,90411.0,90387.0,0.29947]
["bitfinex","BTCUSD",1741222962453,0.15616,90411.0,90387.0,0.31401085]
["bitfinex","BTCUSD",1741222962856,0.15616,90411.0,90387.0,0.32505803]
["bitfinex","BTCUSD",1741222963605,0.221221,90408.0,90387.0,0.31401085]
["bitfinex","BTCUSD",1741222963819,0.221214,90410.0,90387.0,0.31401085]
["bitfinex","BTCUSD",1741222964174,0.221219,90408.0,90387.0,0.31401085]
["bitfinex","BTCUSD",1741222964382,0.01734422,90402.0,90387.0,0.31401085]
["bitfinex","BTCUSD",1741222966395,0.221239,90400.0,90387.0,0.09274085]
["bitfinex","BTCUSD",1741222966612,0.01734422,90402.0,90387.0,0.09274085]
["bitfinex","BTCUSD",1741222966813,0.22125,90396.0,90387.0,0.09274085]
["bitfinex","BTCUSD",1741222967015,0.23857922,90402.0,90387.0,0.31401085]
["bitfinex","BTCUSD",1741222967242,0.23857922,90402.0,90387.0,0.31489322]
["bitfinex","BTCUSD",1741222967555,0.23858022,90402.0,90387.0,0.31401085]
["bitfinex","BTCUSD",1741222967820,0.01734422,90402.0,90387.0,0.31489322]
["bitfinex","BTCUSD",1741222971989,0.15616,90411.0,90387.0,0.31489322]
["bitfinex","BTCUSD",1741222973698,0.00034,90413.0,90387.0,0.31489322]
["bitfinex","BTCUSD",1741222974125,0.00034,90413.0,90387.0,0.36459322]
["bitfinex","BTCUSD",1741222974336,0.00034,90413.0,90387.0,0.66459322]
["bitfinex","BTCUSD",1741222974337,2e-07,90388.0,90387.0,0.66459322]
["bitfinex","BTCUSD",1741222976609,2e-07,90388.0,90387.0,0.68959322]
["bitfinex","BTCUSD",1741222976814,2e-07,90388.0,90387.0,0.71459322]
["bitfinex","BTCUSD",1741222978863,2e-07,90388.0,90387.0,0.73653216]
["bitfinex","BTCUSD",1741222980167,2e-07,90388.0,90387.0,1.71753313]
["bitfinex","BTCUSD",1741222980317,2e-07,90388.0,90387.0,1.71665076]
["bitfinex","BTCUSD",1741222980903,2e-07,90388.0,90387.0,1.60334979]
["bitfinex","BTCUSD",1741222981451,2e-07,90388.0,90387.0,1.66282979]
["bitfinex","BTCUSD",1741222981780,2e-07,90388.0,90387.0,1.71282979]
["bitfinex","BTCUSD",1741222982542,2e-07,90388.0,90387.0,1.82613076]
["bitfinex","BTCUSD",1741222984226,2e-07,90388.0,90387.0,1.71282979]
["bitfinex","BTCUSD",1741222985436,0.00034,90413.0,90412.0,0.221209]
["bitfinex","BTCUSD",1741222985588,0.00034,90413.0,90412.0,0.97432985]
["bitfinex","BTCUSD",1741222986720,0.00044732,90413.0,90412.0,0.97432985]
["bitfinex","BTCUSD",1741222988038,0.00044732,90413.0,90412.0,1.04972985]
["bitfinex","BTCUSD",1741222990434,0.00044732,90413.0,90412.0,0.97432985]
["bitfinex","BTCUSD",1741222994487,3.2e-07,90413.0,90412.0,0.97432985]
["bitfinex","BTCUSD",1741222994691,3.2e-07,90419.0,90418.0,0.53573485]
["bitfinex","BTCUSD",1741222994895,3.2e-07,90419.0,90418.0,0.58203485]
["bitfinex","BTCUSD",1741222995095,3.2e-07,90428.0,90419.0,0.31454085]
["bitfinex","BTCUSD",1741222995269,3.2e-07,90428.0,90427.0,0.521172]
["bitfinex","BTCUSD",1741222995471,3.2e-07,90428.0,90427.0,0.64515285]
["bitfinex","BTCUSD",1741222996643,3.2e-07,90428.0,90427.0,0.65619478]
["bitfinex","BTCUSD",1741222997067,3.2e-07,90428.0,90427.0,0.6780746]
["bitfinex","BTCUSD",1741222999097,3.2e-07,90428.0,90427.0,1.0071746]
["bitfinex","BTCUSD",1741223001482,3.2e-07,90428.0,90427.0,1.1152746]
["bitfinex","BTCUSD",1741223001749,3.2e-07,90428.0,90427.0,1.1252746]
["bitfinex","BTCUSD",1741223003428,3.2e-07,90428.0,90427.0,1.1002746]
["bitfinex","BTCUSD",1741223003997,3.2e-07,90428.0,90427.0,0.9080748]
["bitfinex","BTCUSD",1741223004212,3.2e-07,90428.0,90427.0,0.98109413]
["bitfinex","BTCUSD",1741223004631,3.2e-07,90428.0,90427.0,0.99563498]
["bitfinex","BTCUSD",1741223005515,3.2e-07,90428.0,90427.0,0.98563498]
["bitfinex","BTCUSD",1741223007050,3.2e-07,90428.0,90427.0,0.67459305]
["bitfinex","BTCUSD",1741223008235,3.2e-07,90428.0,90427.0,0.0003402]
["bitfinex","BTCUSD",1741223008451,0.09873687,90428.0,90427.0,0.1097402]
["bitfinex","BTCUSD",1741223008674,0.01733687,90428.0,90427.0,0.3309122]
["bitfinex","BTCUSD",1741223009612,0.01733687,90428.0,90427.0,0.1097402]
["bitfinex","BTCUSD",1741223010848,0.01733687,90428.0,90427.0,0.0003402]
["bitfinex","BTCUSD",1741223011053,0.01733687,90428.0,90427.0,0.1097402]
["bitfinex","BTCUSD",1741223011597,0.22117032,90428.0,90427.0,0.1097402]
["bitfinex","BTCUSD",1741223011801,0.34887032,90428.0,90427.0,0.0003402]
["bitfinex","BTCUSD",1741223012002,0.64887032,90428.0,90427.0,0.0003402]
["bitfinex","BTCUSD",1741223013583,0.67107358,90428.0,90427.0,0.0003402]
["bitfinex","BTCUSD",1741223013945,0.521207,90413.0,90412.0,0.00042852]
["bitfinex","BTCUSD",1741223014142,0.759607,90413.0,90412.0,0.00042852]
["bitfinex","BTCUSD",1741223015046,0.025,90410.0,90386.0,0.00088237]
["bitfinex","BTCUSD",1741223015249,0.221267,90389.0,90379.0,0.330729]
["bitfinex","BTCUSD",1741223015454,0.342961,90391.0,90380.0,0.221285]
["bitfinex","BTCUSD",1741223015650,0.221264,90390.0,90379.0,0.330729]
["bitfinex","BTCUSD",1741223015849,0.13261012,90391.0,90384.0,0.221276]
["bitfinex","BTCUSD",1741223015850,0.1217,90391.0,90384.0,0.221276]
["bitfinex","BTCUSD",1741223016088,0.1217,90391.0,90382.0,0.221282]
["bitfinex","BTCUSD",1741223016237,0.01734609,90390.0,90382.0,0.221282]
["bitfinex","BTCUSD",1741223016769,0.221268,90388.0,90379.0,0.10944]
["bitfinex","BTCUSD",1741223016974,0.221268,90388.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741223018386,0.521268,90388.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741223019529,0.630708,90388.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741223021844,0.65284092,90388.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741223025249,0.521268,90388.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741223025658,0.3,90388.0,90380.0,0.221286]
["bitfinex","BTCUSD",1741223025866,0.3,90388.0,90379.0,0.221288]
["bitfinex","BTCUSD",1741223026029,0.3,90388.0,90380.0,0.221287]
["bitfinex","BTCUSD",1741223026230,0.31734716,90388.0,90380.0,0.221287]
["bitfinex","BTCUSD",1741223026426,0.53861516,90388.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741223037811,0.31734716,90388.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741223038011,0.53861516,90388.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741223041459,0.521268,90388.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741223043920,0.546268,90388.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741223044365,0.521268,90388.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741223044769,0.546268,90388.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741223046224,0.56361736,90388.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741223046603,0.89041736,90388.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741223046804,0.86541736,90388.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741223047038,0.97485736,90388.0,90378.0,0.0003404]
["bitfinex","BTCUSD",1741223049352,0.97485736,90388.0,90382.0,0.003]
["bitfinex","BTCUSD",1741223049353,0.64414936,90388.0,90382.0,0.003]
["bitfinex","BTCUSD",1741223049527,0.86541736,90388.0,90382.0,0.003]
["bitfinex","BTCUSD",1741223050776,0.34414936,90388.0,90382.0,0.003]
["bitfinex","BTCUSD",1741223050990,0.3268,90388.0,90382.0,0.22428]
["bitfinex","BTCUSD",1741223051203,0.3268,90388.0,90386.0,0.0807]
["bitfinex","BTCUSD",1741223052467,0.221257,90393.0,90386.0,0.0807]
["bitfinex","BTCUSD",1741223052675,0.221268,90388.0,90382.0,0.003]
["bitfinex","BTCUSD",1741223054244,0.23861562,90388.0,90382.0,0.003]
["bitfinex","BTCUSD",1741223054983,0.74166003,90388.0,90382.0,0.003]
["bitfinex","BTCUSD",1741223055110,0.71666003,90388.0,90382.0,0.003]
["bitfinex","BTCUSD",1741223055516,0.74166003,90388.0,90382.0,0.003]
["bitfinex","BTCUSD",1741223057088,0.221346,90356.0,90355.0,0.00088237]
["bitfinex","BTCUSD",1741223057245,0.221346,90356.0,90354.0,0.0003398]
["bitfinex","BTCUSD",1741223057246,0.221349,90355.0,90354.0,0.0003398]
["bitfinex","BTCUSD",1741223057447,0.521349,90355.0,90354.0,0.0003398]
["bitfinex","BTCUSD",1741223057998,0.53870414,90355.0,90354.0,0.0003398]
["bitfinex","BTCUSD",1741223058143,0.86550414,90355.0,90354.0,0.0003398]
["bitfinex","BTCUSD",1741223058375,0.86550414,90355.0,90354.0,0.00046831]
["bitfinex","BTCUSD",1741223060992,0.8737597,90355.0,90354.0,0.00046831]
["bitfinex","BTCUSD",1741223061619,0.85640456,90355.0,90354.0,0.00046831]
["bitfinex","BTCUSD",1741223062014,0.99469141,90355.0,90354.0,0.00046831]
["bitfinex","BTCUSD",1741223062237,0.88140456,90355.0,90354.0,0.00046831]
["bitfinex","BTCUSD",1741223062646,1.70607556,90355.0,90354.0,3.1e-07]
["bitfinex","BTCUSD",1741223062846,0.57960456,90355.0,90354.0,3.1e-07]
["bitfinex","BTCUSD",1741223065054,0.5969616,90355.0,90354.0,3.1e-07]
["bitfinex","BTCUSD",1741223065478,0.5719616,90355.0,90354.0,3.1e-07]
["bitfinex","BTCUSD",1741223065686,0.3256126,90355.0,90354.0,3.1e-07]
["bitfinex","BTCUSD",1741223065992,0.01735704,90355.0,90354.0,3.1e-07]
["bitfinex","BTCUSD",1741223066168,0.23870604,90355.0,90354.0,3.1e-07]
["bitfinex","BTCUSD",1741223067546,0.53870604,90355.0,90354.0,0.00034071]
["bitfinex","BTCUSD",1741223067949,0.01735704,90355.0,90354.0,0.00034071]
["bitfinex","BTCUSD",1741223068366,0.01735704,90355.0,90354.0,0.08314071]
["bitfinex","BTCUSD",1741223068775,0.01735704,90355.0,90354.0,0.34969171]
["bitfinex","BTCUSD",1741223068977,0.01735704,90355.0,90354.0,0.12834071]
["bitfinex","BTCUSD",1741223069380,0.01735704,90355.0,90354.0,0.45913171]
["bitfinex","BTCUSD",1741223069621,0.01735704,90355.0,90354.0,0.48463401]
["bitfinex","BTCUSD",1741223069987,0.01735704,90355.0,90354.0,0.48551638]
["bitfinex","BTCUSD",1741223070183,0.01735704,90355.0,90354.0,0.48463401]
["bitfinex","BTCUSD",1741223070437,0.01735704,90355.0,90354.0,0.48551638]
["bitfinex","BTCUSD",1741223070605,0.0001702,90388.0,90354.0,0.56416538]
["bitfinex","BTCUSD",1741223070810,0.0001702,90388.0,90379.0,0.221289]
["bitfinex","BTCUSD",1741223071010,0.0021702,90388.0,90376.0,0.10944]
["bitfinex","BTCUSD",1741223071210,0.0021702,90388.0,90377.0,0.0813]
["bitfinex","BTCUSD",1741223071384,0.0001702,90388.0,90378.0,0.00088237]
["bitfinex","BTCUSD",1741223071590,0.0001702,90388.0,90386.0,0.220272]
["bitfinex","BTCUSD",1741223071798,0.0001702,90388.0,90383.0,0.221279]
["bitfinex","BTCUSD",1741223072300,0.0011702,90388.0,90384.0,0.00088237]
["bitfinex","BTCUSD",1741223072499,0.0001702,90388.0,90386.0,0.221273]
["bitfinex","BTCUSD",1741223072722,0.0001702,90388.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741223072997,0.0011702,90388.0,90386.0,0.22139968]
["bitfinex","BTCUSD",1741223073241,0.0011702,90388.0,90386.0,0.00012868]
["bitfinex","BTCUSD",1741223074751,0.0001702,90388.0,90386.0,0.00012868]
["bitfinex","BTCUSD",1741223075168,0.01851644,90388.0,90386.0,0.00012868]
["bitfinex","BTCUSD",1741223075511,0.01751644,90388.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741223075819,0.01851644,90388.0,90387.0,0.33067]
["bitfinex","BTCUSD",1741223076537,0.01751644,90388.0,90387.0,0.33067]
["bitfinex","BTCUSD",1741223076697,0.01751644,90388.0,90387.0,0.34521085]
["bitfinex","BTCUSD",1741223076897,0.01851644,90388.0,90387.0,0.34721085]
["bitfinex","BTCUSD",1741223077103,0.0011702,90388.0,90387.0,0.34721085]
["bitfinex","BTCUSD",1741223080306,0.0011702,90388.0,90387.0,0.002]
["bitfinex","BTCUSD",1741223080569,0.0011702,90388.0,90387.0,0.1114]
["bitfinex","BTCUSD",1741223081572,0.2224382,90388.0,90387.0,0.1114]
["bitfinex","BTCUSD",1741223081791,0.2224382,90388.0,90387.0,0.002]
["bitfinex","BTCUSD",1741223082186,0.0001702,90388.0,90386.0,0.00012868]
["bitfinex","BTCUSD",1741223082569,0.0001702,90388.0,90387.0,0.001]
["bitfinex","BTCUSD",1741223083280,0.0001702,90388.0,90386.0,0.00012868]
["bitfinex","BTCUSD",1741223084280,0.22127,90387.0,90386.0,0.00012868]
["bitfinex","BTCUSD",1741223084826,0.22127,90387.0,90386.0,0.00112868]
["bitfinex","BTCUSD",1741223085031,0.22127,90387.0,90386.0,0.00012868]
["bitfinex","BTCUSD",1741223085273,0.22127,90387.0,90386.0,0.00112868]
["bitfinex","BTCUSD",1741223088174,0.22127,90387.0,90386.0,0.00012868]
["bitfinex","BTCUSD",1741223088714,0.22227,90387.0,90386.0,0.00012868]
["bitfinex","BTCUSD",1741223091538,0.22227,90387.0,90386.0,0.00046888]
["bitfinex","BTCUSD",1741223091953,0.2224401,90387.0,90386.0,0.00046888]
["bitfinex","BTCUSD",1741223093611,0.0011701,90387.0,90386.0,0.00046888]
["bitfinex","BTCUSD",1741223094322,0.2224401,90387.0,90386.0,0.00046888]
["bitfinex","BTCUSD",1741223094770,0.2214401,90387.0,90386.0,0.00046888]
["bitfinex","BTCUSD",1741223094995,0.23878748,90387.0,90386.0,0.00046888]
["bitfinex","BTCUSD",1741223095221,0.23978748,90387.0,90386.0,0.00046888]
["bitfinex","BTCUSD",1741223095680,0.01851748,90387.0,90386.0,0.00046888]
["bitfinex","BTCUSD",1741223100964,0.23978748,90387.0,90386.0,0.00046888]
["bitfinex","BTCUSD",1741223101646,0.62188748,90387.0,90386.0,0.00046888]
["bitfinex","BTCUSD",1741223102072,0.73124748,90387.0,90386.0,0.00046888]
["bitfinex","BTCUSD",1741223102474,0.7139001,90387.0,90386.0,0.00046888]
["bitfinex","BTCUSD",1741223102673,0.6318001,90387.0,90386.0,0.00046888]
["bitfinex","BTCUSD",1741223102949,0.1105301,90387.0,90386.0,0.00046888]
["bitfinex","BTCUSD",1741223103162,0.3318001,90387.0,90386.0,0.00046888]
["bitfinex","BTCUSD",1741223103364,0.0011701,90387.0,90386.0,0.00046888]
["bitfinex","BTCUSD",1741223103819,0.0011701,90387.0,90380.0,0.221286]
["bitfinex","BTCUSD",1741223104156,0.0011701,90387.0,90382.0,0.221282]
["bitfinex","BTCUSD",1741223104362,0.0011701,90387.0,90383.0,0.00088237]
["bitfinex","BTCUSD",1741223104586,0.0011701,90387.0,90380.0,0.221286]
["bitfinex","BTCUSD",1741223104795,0.0011701,90387.0,90382.0,0.221281]
["bitfinex","BTCUSD",1741223104998,0.0011701,90387.0,90380.0,0.221286]
["bitfinex","BTCUSD",1741223105322,0.01734721,90386.0,90381.0,0.221284]
["bitfinex","BTCUSD",1741223105519,0.01734721,90386.0,90377.0,0.15608861]
["bitfinex","BTCUSD",1741223105782,0.01734721,90386.0,90385.0,0.221275]
["bitfinex","BTCUSD",1741223106191,0.0011701,90387.0,90385.0,0.0826]
["bitfinex","BTCUSD",1741223106365,0.0001701,90387.0,90386.0,0.00088237]
["bitfinex","BTCUSD",1741223106564,0.0001701,90387.0,90386.0,0.22215537]
["bitfinex","BTCUSD",1741223106766,0.0001701,90387.0,90386.0,0.221273]
["bitfinex","BTCUSD",1741223106969,0.0001701,90387.0,90386.0,0.22215537]
["bitfinex","BTCUSD",1741223107173,0.0001701,90387.0,90386.0,0.221273]
["bitfinex","BTCUSD",1741223107395,0.0001701,90387.0,90386.0,0.23581385]
["bitfinex","BTCUSD",1741223107593,0.0001701,90387.0,90386.0,0.23669622]
["bitfinex","BTCUSD",1741223108298,0.0001701,90387.0,90386.0,0.22215537]
["bitfinex","BTCUSD",1741223108675,0.0001701,90387.0,90386.0,0.221273]
["bitfinex","BTCUSD",1741223108883,0.0001701,90387.0,90386.0,0.222273]
["bitfinex","BTCUSD",1741223109447,0.0001701,90387.0,90386.0,0.22315537]
["bitfinex","BTCUSD",1741223109747,0.0001701,90387.0,90386.0,0.22215537]
["bitfinex","BTCUSD",1741223109972,0.0001701,90387.0,90386.0,0.221273]
["bitfinex","BTCUSD",1741223110184,0.221273,90386.0,90385.0,0.00088237]
["bitfinex","BTCUSD",1741223110399,0.0001701,90387.0,90381.0,0.10932]
["bitfinex","BTCUSD",1741223110606,0.22128,90384.0,90381.0,0.10932]
["bitfinex","BTCUSD",1741223110818,0.221282,90382.0,90377.0,0.00012861]
["bitfinex","BTCUSD",1741223111042,0.0001701,90387.0,90377.0,0.00012861]
["bitfinex","BTCUSD",1741223111043,0.221292,90378.0,90377.0,0.00012861]
["bitfinex","BTCUSD",1741223111439,0.23243966,90378.0,90377.0,0.00012861]
["bitfinex","BTCUSD",1741223112623,0.23243966,90378.0,90377.0,0.00112861]
["bitfinex","BTCUSD",1741223113544,0.0001702,90388.0,90377.0,0.00112861]
["bitfinex","BTCUSD",1741223113747,0.3,90384.0,90377.0,0.00112861]
["bitfinex","BTCUSD",1741223114012,0.01144178,90387.0,90377.0,0.00112861]
["bitfinex","BTCUSD",1741223114212,0.01734833,90385.0,90377.0,0.00112861]
["bitfinex","BTCUSD",1741223114508,0.23862533,90385.0,90377.0,0.00112861]
["bitfinex","BTCUSD",1741223114650,0.221279,90384.0,90377.0,0.00012861]
["bitfinex","BTCUSD",1741223114864,0.53862333,90385.0,90377.0,0.00012861]
["bitfinex","BTCUSD",1741223115036,0.31734833,90385.0,90377.0,0.00112861]
["bitfinex","BTCUSD",1741223115237,0.31734833,90385.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223116391,0.31734833,90385.0,90377.0,0.22276381]
["bitfinex","BTCUSD",1741223116592,0.31734833,90385.0,90377.0,0.00146881]
["bitfinex","BTCUSD",1741223117151,0.01734833,90385.0,90384.0,0.221278]
["bitfinex","BTCUSD",1741223117436,0.01734833,90385.0,90383.0,0.221279]
["bitfinex","BTCUSD",1741223117618,0.01734833,90385.0,90384.0,0.221278]
["bitfinex","BTCUSD",1741223118364,0.01734833,90385.0,90379.0,0.0458]
["bitfinex","BTCUSD",1741223118553,0.01734833,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1741223119167,0.01734833,90385.0,90384.0,0.222278]
["bitfinex","BTCUSD",1741223119374,0.01734833,90385.0,90380.0,0.221286]
["bitfinex","BTCUSD",1741223120126,0.01734833,90385.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223120353,0.01734833,90385.0,90378.0,0.00088237]
["bitfinex","BTCUSD",1741223120561,0.01734833,90385.0,90378.0,0.221291]
["bitfinex","BTCUSD",1741223120766,0.01734833,90385.0,90379.0,0.00088237]
["bitfinex","BTCUSD",1741223120974,0.01734833,90385.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223121189,0.01734833,90385.0,90378.0,0.00088237]
["bitfinex","BTCUSD",1741223121387,0.01734833,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1741223121686,0.0001701,90387.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223121968,0.0001701,90387.0,90379.0,0.001]
["bitfinex","BTCUSD",1741223122170,0.221287,90380.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223122377,0.221292,90378.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223122551,0.221287,90380.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223123130,0.221278,90384.0,90379.0,0.001]
["bitfinex","BTCUSD",1741223123312,0.0001701,90387.0,90381.0,0.221283]
["bitfinex","BTCUSD",1741223123514,0.0001701,90387.0,90386.0,0.221273]
["bitfinex","BTCUSD",1741223124052,0.0001701,90387.0,90381.0,0.10932]
["bitfinex","BTCUSD",1741223124227,0.0001701,90387.0,90386.0,0.221273]
["bitfinex","BTCUSD",1741223125297,0.0001701,90387.0,90383.0,0.221278]
["bitfinex","BTCUSD",1741223125499,0.0001701,90387.0,90386.0,0.221273]
["bitfinex","BTCUSD",1741223125873,0.0001701,90387.0,90386.0,0.001]
["bitfinex","BTCUSD",1741223126071,0.0001701,90387.0,90384.0,0.00088237]
["bitfinex","BTCUSD",1741223126306,0.0001701,90387.0,90385.0,0.221274]
["bitfinex","BTCUSD",1741223126508,0.0001701,90387.0,90383.0,0.001]
["bitfinex","BTCUSD",1741223126710,0.0001701,90387.0,90384.0,0.00088237]
["bitfinex","BTCUSD",1741223126930,0.0001701,90387.0,90383.0,0.22216237]
["bitfinex","BTCUSD",1741223127130,0.0001701,90387.0,90383.0,0.22128]
["bitfinex","BTCUSD",1741223127367,0.0001701,90387.0,90384.0,0.00088237]
["bitfinex","BTCUSD",1741223128187,0.0001701,90387.0,90386.0,0.001]
["bitfinex","BTCUSD",1741223128391,0.0001701,90387.0,90383.0,0.22128]
["bitfinex","BTCUSD",1741223128590,0.0001701,90387.0,90384.0,0.00088237]
["bitfinex","BTCUSD",1741223128766,0.0001701,90387.0,90384.0,0.001]
["bitfinex","BTCUSD",1741223128971,0.0001701,90387.0,90381.0,0.10932]
["bitfinex","BTCUSD",1741223129168,0.2214411,90387.0,90382.0,0.00088237]
["bitfinex","BTCUSD",1741223129400,0.2214411,90387.0,90386.0,0.001]
["bitfinex","BTCUSD",1741223129610,0.2214411,90387.0,90381.0,0.10932]
["bitfinex","BTCUSD",1741223130040,0.2214411,90387.0,90384.0,0.001]
["bitfinex","BTCUSD",1741223130242,0.221275,90385.0,90384.0,0.001]
["bitfinex","BTCUSD",1741223130566,0.2214411,90387.0,90384.0,0.001]
["bitfinex","BTCUSD",1741223130775,0.0001701,90387.0,90384.0,0.001]
["bitfinex","BTCUSD",1741223131310,0.0001701,90387.0,90386.0,0.221273]
["bitfinex","BTCUSD",1741223131841,0.0001701,90387.0,90386.0,0.297173]
["bitfinex","BTCUSD",1741223132031,0.0001701,90387.0,90386.0,0.298173]
["bitfinex","BTCUSD",1741223132632,0.0001701,90387.0,90386.0,0.222273]
["bitfinex","BTCUSD",1741223136052,0.01751545,90387.0,90386.0,0.222273]
["bitfinex","BTCUSD",1741223136869,0.01751545,90387.0,90386.0,0.001]
["bitfinex","BTCUSD",1741223137261,0.23878545,90387.0,90386.0,0.001]
["bitfinex","BTCUSD",1741223139665,0.01751545,90387.0,90386.0,0.001]
["bitfinex","BTCUSD",1741223139850,0.23878545,90387.0,90386.0,0.001]
["bitfinex","BTCUSD",1741223141010,0.01751545,90387.0,90386.0,0.001]
["bitfinex","BTCUSD",1741223141253,0.23878545,90387.0,90386.0,0.001]
["bitfinex","BTCUSD",1741223141634,0.2214401,90387.0,90386.0,0.001]
["bitfinex","BTCUSD",1741223145722,0.5214401,90387.0,90386.0,0.001]
["bitfinex","BTCUSD",1741223146153,0.53878861,90387.0,90386.0,0.001]
["bitfinex","BTCUSD",1741223147514,0.521275,90385.0,90384.0,0.0003402]
["bitfinex","BTCUSD",1741223148028,0.221292,90378.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223148908,0.221287,90380.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223149173,0.221282,90383.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223149405,0.221288,90380.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223149676,0.221282,90383.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223149871,0.221289,90380.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223150073,0.221287,90381.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223150074,0.221292,90378.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223150274,0.221291,90379.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223150559,0.001,90378.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223150800,0.221291,90379.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223151209,0.221292,90378.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223153870,0.24555634,90378.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223154311,0.24355634,90378.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223154514,0.24555634,90378.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223154946,0.2629054,90378.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223155276,0.01934906,90378.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223156638,0.01734906,90378.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223157051,0.01934906,90378.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223158323,0.24064106,90378.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223160626,0.223292,90378.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223161044,0.523292,90378.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223161557,0.302,90378.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223161928,0.002,90378.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223163239,0.002,90378.0,90377.0,0.22176381]
["bitfinex","BTCUSD",1741223163442,0.0001701,90387.0,90377.0,0.00046881]
["bitfinex","BTCUSD",1741223163642,0.0001701,90387.0,90386.0,0.345473]
["bitfinex","BTCUSD",1741223164089,0.01751682,90387.0,90385.0,0.00088237]
["bitfinex","BTCUSD",1741223164266,0.01751682,90387.0,90380.0,0.10828]
["bitfinex","BTCUSD",1741223164686,0.01751682,90387.0,90381.0,0.221284]
["bitfinex","BTCUSD",1741223164886,0.01851682,90387.0,90381.0,0.221283]
["bitfinex","BTCUSD",1741223165086,0.01851682,90387.0,90383.0,0.22128]
["bitfinex","BTCUSD",1741223165302,0.01751682,90387.0,90380.0,0.329567]
["bitfinex","BTCUSD",1741223165506,0.01751682,90387.0,90382.0,0.221282]
["bitfinex","BTCUSD",1741223165809,0.01751682,90387.0,90386.0,0.221273]
["bitfinex","BTCUSD",1741223166528,0.01851682,90387.0,90386.0,0.221273]
["bitfinex","BTCUSD",1741223167635,0.01751682,90387.0,90386.0,0.221273]
["bitfinex","BTCUSD",1741223167937,0.01751682,90387.0,90386.0,0.23581385]
["bitfinex","BTCUSD",1741223168168,0.01751682,90387.0,90386.0,0.35811385]
["bitfinex","BTCUSD",1741223169124,0.0001701,90387.0,90386.0,0.98721385]
["bitfinex","BTCUSD",1741223169912,0.0001701,90387.0,90386.0,0.98921385]
["bitfinex","BTCUSD",1741223170061,0.0001701,90387.0,90386.0,0.98721385]
["bitfinex","BTCUSD",1741223170449,0.0011701,90387.0,90386.0,0.99021385]
["bitfinex","BTCUSD",1741223173790,0.0001702,90388.0,90386.0,0.99021385]
["bitfinex","BTCUSD",1741223173791,3e-07,90388.0,90387.0,0.53581085]
["bitfinex","BTCUSD",1741223174000,3e-07,90388.0,90387.0,0.66219322]
["bitfinex","BTCUSD",1741223174252,3e-07,90388.0,90387.0,1.52989322]
["bitfinex","BTCUSD",1741223174644,3e-07,90388.0,90387.0,1.71932222]
["bitfinex","BTCUSD",1741223176653,0.0010003,90388.0,90387.0,1.72532222]
["bitfinex","BTCUSD",1741223176855,3e-07,90388.0,90387.0,1.71932222]
["bitfinex","BTCUSD",1741223177392,0.0010003,90388.0,90387.0,1.18772222]
["bitfinex","BTCUSD",1741223177603,0.0010003,90388.0,90387.0,1.18072222]
["bitfinex","BTCUSD",1741223177812,0.0020003,90388.0,90387.0,1.18772222]
["bitfinex","BTCUSD",1741223182708,0.0020003,90388.0,90387.0,0.96365322]
["bitfinex","BTCUSD",1741223182892,0.0020003,90388.0,90387.0,1.26365322]
["bitfinex","BTCUSD",1741223183316,0.0020003,90388.0,90387.0,0.96365322]
["bitfinex","BTCUSD",1741223183663,0.0020003,90388.0,90387.0,1.26365322]
["bitfinex","BTCUSD",1741223186107,0.0020003,90388.0,90387.0,1.26399342]
["bitfinex","BTCUSD",1741223192540,0.0020003,90388.0,90387.0,1.15479342]
["bitfinex","BTCUSD",1741223192725,0.0020003,90388.0,90387.0,1.26395342]
["bitfinex","BTCUSD",1741223194033,3e-07,90388.0,90387.0,1.26395342]
["bitfinex","BTCUSD",1741223194878,3e-07,90388.0,90387.0,1.13845342]
["bitfinex","BTCUSD",1741223195389,3e-07,90388.0,90387.0,1.02929342]
["bitfinex","BTCUSD",1741223195594,3e-07,90388.0,90387.0,1.13845342]
["bitfinex","BTCUSD",1741223196782,3e-07,90388.0,90387.0,0.98229342]
["bitfinex","BTCUSD",1741223196985,3e-07,90388.0,90387.0,0.33732257]
["bitfinex","BTCUSD",1741223197213,3e-07,90388.0,90387.0,0.6668702]
["bitfinex","BTCUSD",1741223197783,3e-07,90388.0,90387.0,0.68141105]
["bitfinex","BTCUSD",1741223198009,3e-07,90388.0,90387.0,0.3364402]
["bitfinex","BTCUSD",1741223198265,0.23860013,90393.0,90387.0,0.4386002]
["bitfinex","BTCUSD",1741223198582,0.08221763,90388.0,90387.0,0.3364402]
["bitfinex","BTCUSD",1741223198738,0.08221763,90388.0,90387.0,0.4456002]
["bitfinex","BTCUSD",1741223198895,0.08221763,90388.0,90387.0,0.3364402]
["bitfinex","BTCUSD",1741223200268,0.303368,90388.0,90387.0,0.3294402]
["bitfinex","BTCUSD",1741223200500,0.0821,90388.0,90387.0,0.3294402]
["bitfinex","BTCUSD",1741223200708,0.01751423,90393.0,90387.0,0.3334402]
["bitfinex","BTCUSD",1741223200910,0.01751423,90393.0,90387.0,0.3294402]
["bitfinex","BTCUSD",1741223201113,0.01751423,90393.0,90387.0,0.0003402]
["bitfinex","BTCUSD",1741223201289,0.221268,90388.0,90387.0,0.0033402]
["bitfinex","BTCUSD",1741223201499,0.221268,90388.0,90387.0,0.0003402]
["bitfinex","BTCUSD",1741223201859,0.221268,90388.0,90387.0,0.0033402]
["bitfinex","BTCUSD",1741223202085,0.221268,90388.0,90387.0,0.0003402]
["bitfinex","BTCUSD",1741223202493,0.350268,90388.0,90387.0,0.0003402]
["bitfinex","BTCUSD",1741223203400,0.350268,90388.0,90387.0,0.0033402]
["bitfinex","BTCUSD",1741223203594,0.350268,90388.0,90387.0,0.0003402]
["bitfinex","BTCUSD",1741223204002,0.350268,90388.0,90387.0,0.0023402]
["bitfinex","BTCUSD",1741223206257,0.3676155,90388.0,90387.0,0.0023402]
["bitfinex","BTCUSD",1741223206459,0.1463475,90388.0,90387.0,0.0023402]
["bitfinex","BTCUSD",1741223206667,0.0173475,90388.0,90387.0,0.2236102]
["bitfinex","BTCUSD",1741223206988,0.0173475,90388.0,90387.0,0.0023402]
["bitfinex","BTCUSD",1741223207323,0.0173475,90388.0,90387.0,0.2236102]
["bitfinex","BTCUSD",1741223211193,0.0001701,90393.0,90392.0,0.221258]
["bitfinex","BTCUSD",1741223211406,0.0001701,90393.0,90392.0,0.22280661]
["bitfinex","BTCUSD",1741223212309,0.0001701,90393.0,90392.0,0.23734746]
["bitfinex","BTCUSD",1741223212514,0.0001701,90393.0,90392.0,0.53579885]
["bitfinex","BTCUSD",1741223212741,1e-07,90393.0,90392.0,0.86489885]
["bitfinex","BTCUSD",1741223212901,1e-07,90393.0,90392.0,0.94549885]
["bitfinex","BTCUSD",1741223214117,1e-07,90393.0,90392.0,1.48409885]
["bitfinex","BTCUSD",1741223214324,1e-07,90393.0,90392.0,0.97049885]
["bitfinex","BTCUSD",1741223214524,1e-07,90393.0,90392.0,0.99549885]
["bitfinex","BTCUSD",1741223214767,1e-07,90393.0,90392.0,1.04459885]
["bitfinex","BTCUSD",1741223215214,1e-07,90393.0,90392.0,1.0672852]
["bitfinex","BTCUSD",1741223215720,1e-07,90393.0,90392.0,1.0422852]
["bitfinex","BTCUSD",1741223215921,1e-07,90393.0,90392.0,1.0672852]
["bitfinex","BTCUSD",1741223216075,1e-07,90393.0,90392.0,1.0422852]
["bitfinex","BTCUSD",1741223216484,1e-07,90393.0,90392.0,1.0672852]
["bitfinex","BTCUSD",1741223216684,1e-07,90393.0,90392.0,1.1764052]
["bitfinex","BTCUSD",1741223218171,1e-07,90393.0,90392.0,1.1514052]
["bitfinex","BTCUSD",1741223218404,1e-07,90393.0,90392.0,1.1764052]
["bitfinex","BTCUSD",1741223218814,1e-07,90393.0,90392.0,1.7150052]
["bitfinex","BTCUSD",1741223223197,1e-07,90393.0,90392.0,1.7149652]
["bitfinex","BTCUSD",1741223224462,1e-07,90393.0,90392.0,1.6899652]
["bitfinex","BTCUSD",1741223224734,1e-07,90393.0,90392.0,1.5558852]
["bitfinex","BTCUSD",1741223224943,1e-07,90393.0,90392.0,0.70274435]
["bitfinex","BTCUSD",1741223225145,1e-07,90393.0,90392.0,0.81182435]
["bitfinex","BTCUSD",1741223225354,1e-07,90393.0,90392.0,0.8263652]
["bitfinex","BTCUSD",1741223225731,1e-07,90393.0,90392.0,1.1263652]
["bitfinex","BTCUSD",1741223228219,1e-07,90393.0,90392.0,0.87304435]
["bitfinex","BTCUSD",1741223228473,0.0010001,90393.0,90392.0,0.966438]
["bitfinex","BTCUSD",1741223228605,0.0010001,90393.0,90392.0,0.666438]
["bitfinex","BTCUSD",1741223229009,1e-07,90393.0,90392.0,0.959438]
["bitfinex","BTCUSD",1741223229232,0.0010001,90393.0,90392.0,0.966438]
["bitfinex","BTCUSD",1741223229620,0.0010001,90393.0,90392.0,0.666438]
["bitfinex","BTCUSD",1741223229816,0.0010001,90393.0,90392.0,0.68097885]
["bitfinex","BTCUSD",1741223230748,1e-07,90393.0,90392.0,0.67397885]
["bitfinex","BTCUSD",1741223230969,0.0010001,90393.0,90392.0,0.68097885]
["bitfinex","BTCUSD",1741223231141,0.0010001,90393.0,90392.0,0.228258]
["bitfinex","BTCUSD",1741223231364,1e-07,90393.0,90392.0,0.330338]
["bitfinex","BTCUSD",1741223231526,0.0010001,90393.0,90392.0,0.11608]
["bitfinex","BTCUSD",1741223231730,0.0010001,90393.0,90392.0,0.337338]
["bitfinex","BTCUSD",1741223233969,0.0010001,90393.0,90392.0,0.11608]
["bitfinex","BTCUSD",1741223235057,0.0010001,90393.0,90392.0,0.007]
["bitfinex","BTCUSD",1741223235423,0.0010001,90393.0,90392.0,0.0073402]
["bitfinex","BTCUSD",1741223235822,0.2688561,90393.0,90392.0,0.0073402]
["bitfinex","BTCUSD",1741223236056,0.0476001,90393.0,90392.0,0.0073402]
["bitfinex","BTCUSD",1741223236973,0.0476001,90393.0,90392.0,0.2285982]
["bitfinex","BTCUSD",1741223237395,0.0466001,90393.0,90392.0,0.0003402]
["bitfinex","BTCUSD",1741223238196,0.0466001,90393.0,90392.0,0.0033402]
["bitfinex","BTCUSD",1741223240404,0.0466001,90393.0,90392.0,0.2245982]
["bitfinex","BTCUSD",1741223240608,1e-07,90393.0,90392.0,0.2245982]
["bitfinex","BTCUSD",1741223243176,1e-07,90393.0,90392.0,0.0033402]
["bitfinex","BTCUSD",1741223244636,1e-07,90393.0,90392.0,0.2245982]
["bitfinex","BTCUSD",1741223244837,0.01734366,90393.0,90392.0,0.2245982]
["bitfinex","BTCUSD",1741223245013,0.01734366,90393.0,90392.0,0.0033402]
["bitfinex","BTCUSD",1741223245436,0.01734366,90393.0,90392.0,0.2245982]
["bitfinex","BTCUSD",1741223246920,0.01734366,90393.0,90392.0,0.0033402]
["bitfinex","BTCUSD",1741223247123,0.01734366,90393.0,90392.0,0.2245982]
["bitfinex","BTCUSD",1741223249072,0.01706709,90393.0,90392.0,0.2245982]
["bitfinex","BTCUSD",1741223251495,0.1259,90404.0,90396.0,0.221246]
["bitfinex","BTCUSD",1741223251725,0.1259,90404.0,90398.0,0.221242]
["bitfinex","BTCUSD",1741223252716,0.1259,90404.0,90393.0,0.221254]
["bitfinex","BTCUSD",1741223253043,0.1259,90404.0,90394.0,0.221252]
["bitfinex","BTCUSD",1741223253241,0.00088237,90403.0,90395.0,0.22125]
["bitfinex","BTCUSD",1741223253765,0.00088237,90403.0,90397.0,0.221246]
["bitfinex","BTCUSD",1741223253960,0.00088237,90409.0,90406.0,0.221221]
["bitfinex","BTCUSD",1741223254161,0.0779,90420.0,90411.0,0.221212]
["bitfinex","BTCUSD",1741223254471,0.221179,90425.0,90411.0,0.221212]
["bitfinex","BTCUSD",1741223254671,0.00088237,90424.0,90411.0,0.221212]
["bitfinex","BTCUSD",1741223254877,0.01751172,90412.0,90411.0,0.221212]
["bitfinex","BTCUSD",1741223257153,0.01951172,90412.0,90411.0,0.221212]
["bitfinex","BTCUSD",1741223258466,0.01751172,90412.0,90411.0,0.221212]
["bitfinex","BTCUSD",1741223259469,0.00088237,90438.0,90427.0,0.221172]
["bitfinex","BTCUSD",1741223259676,0.0919,90444.0,90427.0,0.221172]
["bitfinex","BTCUSD",1741223259877,0.01733939,90434.0,90427.0,0.221172]
["bitfinex","BTCUSD",1741223260917,0.01733939,90434.0,90427.0,0.223172]
["bitfinex","BTCUSD",1741223261468,0.01733939,90434.0,90427.0,0.23771285]
["bitfinex","BTCUSD",1741223263966,0.00088237,90443.0,90427.0,0.23771285]
["bitfinex","BTCUSD",1741223264171,0.01,90444.0,90427.0,0.23771285]
["bitfinex","BTCUSD",1741223264495,0.00088237,90443.0,90427.0,0.23771285]
["bitfinex","BTCUSD",1741223264793,0.01,90444.0,90427.0,0.23771285]
["bitfinex","BTCUSD",1741223266160,0.01,90444.0,90427.0,0.73913285]
["bitfinex","BTCUSD",1741223266362,3.2e-07,90444.0,90443.0,0.221133]
["bitfinex","BTCUSD",1741223266566,3.2e-07,90444.0,90443.0,0.72467385]
["bitfinex","BTCUSD",1741223267573,3.2e-07,90444.0,90443.0,0.72967385]
["bitfinex","BTCUSD",1741223267793,3.2e-07,90444.0,90443.0,0.72467385]
["bitfinex","BTCUSD",1741223268175,0.00100032,90444.0,90443.0,0.73067385]
["bitfinex","BTCUSD",1741223270484,3.2e-07,90445.0,90444.0,0.58547185]
["bitfinex","BTCUSD",1741223270617,3.2e-07,90453.0,90444.0,0.58547185]
["bitfinex","BTCUSD",1741223270819,3.2e-07,90459.0,90458.0,0.521097]
["bitfinex","BTCUSD",1741223271042,3.2e-07,90459.0,90458.0,0.64463785]
["bitfinex","BTCUSD",1741223271787,3.2e-07,90459.0,90458.0,0.64363785]
["bitfinex","BTCUSD",1741223271923,3.2e-07,90459.0,90458.0,0.97273785]
["bitfinex","BTCUSD",1741223273331,3.2e-07,90459.0,90458.0,1.01833785]
["bitfinex","BTCUSD",1741223273527,3.2e-07,90459.0,90458.0,1.04045913]
["bitfinex","BTCUSD",1741223274153,3.2e-07,90459.0,90458.0,1.11745913]
["bitfinex","BTCUSD",1741223274480,3.2e-07,90459.0,90458.0,1.13275377]
["bitfinex","BTCUSD",1741223274618,3.2e-07,90459.0,90458.0,1.15775377]
["bitfinex","BTCUSD",1741223275223,3.2e-07,90459.0,90458.0,1.69648238]
["bitfinex","BTCUSD",1741223275426,3.2e-07,90459.0,90458.0,1.72148238]
["bitfinex","BTCUSD",1741223275642,6.2e-07,90478.0,90468.0,0.025]
["bitfinex","BTCUSD",1741223275893,6.2e-07,90478.0,90477.0,0.53559085]
["bitfinex","BTCUSD",1741223276616,7.545e-05,90479.0,90478.0,0.53558885]
["bitfinex","BTCUSD",1741223278040,7.545e-05,90479.0,90478.0,0.54158885]
["bitfinex","BTCUSD",1741223278506,7.545e-05,90479.0,90478.0,0.55240518]
["bitfinex","BTCUSD",1741223278712,0.00896325,90496.0,90495.0,0.23554685]
["bitfinex","BTCUSD",1741223278921,0.00896325,90496.0,90495.0,0.34446685]
["bitfinex","BTCUSD",1741223279398,2.5e-07,90496.0,90495.0,0.64446685]
["bitfinex","BTCUSD",1741223280034,0.00038902,90496.0,90495.0,0.64446685]
["bitfinex","BTCUSD",1741223280252,2e-08,90499.0,90498.0,0.520999]
["bitfinex","BTCUSD",1741223280479,8.9e-07,90499.0,90498.0,0.86463985]
["bitfinex","BTCUSD",1741223281379,9.9e-07,90503.0,90502.0,0.61802985]
["bitfinex","BTCUSD",1741223281841,9.9e-07,90503.0,90502.0,0.53552985]
["bitfinex","BTCUSD",1741223283361,9.9e-07,90503.0,90502.0,0.54252985]
["bitfinex","BTCUSD",1741223283931,4.167e-05,90519.0,90518.0,0.22095]
["bitfinex","BTCUSD",1741223284152,4.167e-05,90519.0,90518.0,0.34441085]
["bitfinex","BTCUSD",1741223284794,4.167e-05,90519.0,90518.0,0.67351085]
["bitfinex","BTCUSD",1741223285192,4.167e-05,90519.0,90518.0,0.98464429]
["bitfinex","BTCUSD",1741223285591,4.167e-05,90519.0,90518.0,0.99296791]
["bitfinex","BTCUSD",1741223286279,4.167e-05,90519.0,90518.0,1.0753492]
["bitfinex","BTCUSD",1741223286473,4.167e-05,90519.0,90518.0,1.0703492]
["bitfinex","BTCUSD",1741223286830,4.167e-05,90519.0,90518.0,1.06058303]
["bitfinex","BTCUSD",1741223287061,4.167e-05,90519.0,90518.0,1.02264046]
["bitfinex","BTCUSD",1741223288560,4.167e-05,90519.0,90518.0,1.06207918]
["bitfinex","BTCUSD",1741223288766,7.7e-07,90539.0,90518.0,1.49417175]
["bitfinex","BTCUSD",1741223288974,7.7e-07,90539.0,90538.0,0.53544185]
["bitfinex","BTCUSD",1741223289187,7.7e-07,90539.0,90538.0,0.97342185]
["bitfinex","BTCUSD",1741223289365,7.7e-07,90539.0,90538.0,0.43798]
["bitfinex","BTCUSD",1741223289564,7.7e-07,90539.0,90538.0,0.658881]
["bitfinex","BTCUSD",1741223290126,7.7e-07,90539.0,90538.0,0.43798]
["bitfinex","BTCUSD",1741223290333,0.0001172,90539.0,90538.0,0.43798]
["bitfinex","BTCUSD",1741223290544,0.0001172,90539.0,90538.0,0.658881]
["bitfinex","BTCUSD",1741223290901,0.01743581,90539.0,90538.0,0.658881]
["bitfinex","BTCUSD",1741223291106,0.01743581,90539.0,90538.0,0.67342185]
["bitfinex","BTCUSD",1741223291304,0.0001172,90539.0,90538.0,0.67342185]
["bitfinex","BTCUSD",1741223291952,2e-07,90539.0,90538.0,0.97342185]
["bitfinex","BTCUSD",1741223294863,2e-07,90539.0,90538.0,0.67342185]
["bitfinex","BTCUSD",1741223296966,0.0001702,90539.0,90538.0,0.67342185]
["bitfinex","BTCUSD",1741223300005,0.01748751,90539.0,90538.0,0.67342185]
["bitfinex","BTCUSD",1741223300449,0.0001702,90539.0,90538.0,0.67342185]
["bitfinex","BTCUSD",1741223301319,0.0001702,90539.0,90538.0,0.550001]
["bitfinex","BTCUSD",1741223301490,0.0001702,90539.0,90533.0,0.15592]
["bitfinex","BTCUSD",1741223301690,0.0001702,90539.0,90534.0,0.1088]
["bitfinex","BTCUSD",1741223302508,0.0001702,90539.0,90524.0,0.220933]
["bitfinex","BTCUSD",1741223302688,0.220919,90531.0,90525.0,0.1088]
["bitfinex","BTCUSD",1741223302886,0.220919,90531.0,90518.0,0.227949]
["bitfinex","BTCUSD",1741223302887,0.0797,90536.0,90522.0,0.1088]
["bitfinex","BTCUSD",1741223303088,0.0797,90536.0,90528.0,0.220923]
["bitfinex","BTCUSD",1741223303296,0.0797,90536.0,90525.0,0.220931]
["bitfinex","BTCUSD",1741223303489,0.01731771,90535.0,90527.0,0.220928]
["bitfinex","BTCUSD",1741223303898,0.0797,90536.0,90526.0,0.22093]
["bitfinex","BTCUSD",1741223304097,0.0797,90536.0,90523.0,0.220938]
["bitfinex","BTCUSD",1741223304790,0.0797,90536.0,90526.0,0.22093]
["bitfinex","BTCUSD",1741223305223,0.300606,90536.0,90523.0,0.220938]
["bitfinex","BTCUSD",1741223305439,0.0797,90536.0,90522.0,0.1088]
["bitfinex","BTCUSD",1741223306198,0.220924,90529.0,90522.0,0.1088]
["bitfinex","BTCUSD",1741223306438,0.220938,90523.0,90522.0,0.1088]
["bitfinex","BTCUSD",1741223306636,0.22093,90527.0,90518.0,0.007]
["bitfinex","BTCUSD",1741223306838,0.220935,90525.0,90518.0,0.007]
["bitfinex","BTCUSD",1741223307037,0.298836,90524.0,90518.0,0.007]
["bitfinex","BTCUSD",1741223307381,0.0779,90524.0,90518.0,0.007]
["bitfinex","BTCUSD",1741223309499,0.0779,90524.0,90509.0,0.1088]
["bitfinex","BTCUSD",1741223309664,0.01731887,90528.0,90526.0,0.220929]
["bitfinex","BTCUSD",1741223309859,0.01731887,90528.0,90510.0,0.18339317]
["bitfinex","BTCUSD",1741223309860,0.01731887,90528.0,90524.0,0.220934]
["bitfinex","BTCUSD",1741223310196,0.01731887,90528.0,90527.0,0.220928]
["bitfinex","BTCUSD",1741223310598,0.01731887,90528.0,90523.0,0.1088]
["bitfinex","BTCUSD",1741223310792,0.01731887,90528.0,90523.0,0.329736]
["bitfinex","BTCUSD",1741223311008,0.01731887,90528.0,90523.0,0.1088]
["bitfinex","BTCUSD",1741223311158,0.01731887,90528.0,90508.0,0.3291]
["bitfinex","BTCUSD",1741223311159,0.01731887,90528.0,90514.0,0.220958]
["bitfinex","BTCUSD",1741223311356,0.01731887,90528.0,90516.0,0.1088]
["bitfinex","BTCUSD",1741223311564,0.049,90534.0,90527.0,0.004]
["bitfinex","BTCUSD",1741223311768,0.00088237,90533.0,90520.0,0.220944]
["bitfinex","BTCUSD",1741223311972,0.220916,90532.0,90520.0,0.220944]
["bitfinex","BTCUSD",1741223312447,0.220916,90532.0,90520.0,0.220945]
["bitfinex","BTCUSD",1741223312843,0.220916,90533.0,90520.0,0.220944]
["bitfinex","BTCUSD",1741223312987,0.220922,90530.0,90517.0,0.22095]
["bitfinex","BTCUSD",1741223313194,0.049,90534.0,90523.0,0.004]
["bitfinex","BTCUSD",1741223313410,0.22179637,90533.0,90523.0,0.004]
["bitfinex","BTCUSD",1741223313613,0.049,90534.0,90518.0,0.22095]
["bitfinex","BTCUSD",1741223313614,0.220921,90531.0,90518.0,0.22095]
["bitfinex","BTCUSD",1741223313814,0.049,90534.0,90516.0,0.329753]
["bitfinex","BTCUSD",1741223313815,0.220932,90526.0,90516.0,0.1088]
["bitfinex","BTCUSD",1741223314126,0.220924,90529.0,90520.0,0.001]
["bitfinex","BTCUSD",1741223314350,0.220924,90529.0,90517.0,0.220952]
["bitfinex","BTCUSD",1741223314351,0.220916,90532.0,90521.0,0.220942]
["bitfinex","BTCUSD",1741223314549,0.220916,90532.0,90523.0,0.001]
["bitfinex","BTCUSD",1741223314748,0.220917,90532.0,90523.0,0.001]
["bitfinex","BTCUSD",1741223314950,0.01731938,90530.0,90524.0,0.220935]
["bitfinex","BTCUSD",1741223315131,0.01731938,90530.0,90522.0,0.22094]
["bitfinex","BTCUSD",1741223315352,0.01731938,90530.0,90524.0,0.220935]
["bitfinex","BTCUSD",1741223315551,0.01731938,90530.0,90516.0,0.1108]
["bitfinex","BTCUSD",1741223315552,0.01731938,90530.0,90527.0,0.220927]
["bitfinex","BTCUSD",1741223315753,0.01731938,90530.0,90522.0,0.22094]
["bitfinex","BTCUSD",1741223315996,0.01731938,90530.0,90524.0,0.220934]
["bitfinex","BTCUSD",1741223316375,0.01731938,90530.0,90523.0,0.220937]
["bitfinex","BTCUSD",1741223316776,0.01731938,90530.0,90524.0,0.220934]
["bitfinex","BTCUSD",1741223317332,0.01731938,90530.0,90523.0,0.220936]
["bitfinex","BTCUSD",1741223317552,0.01731938,90530.0,90524.0,0.220934]
["bitfinex","BTCUSD",1741223317783,0.01731938,90530.0,90523.0,0.220936]
["bitfinex","BTCUSD",1741223317987,0.01731938,90530.0,90524.0,0.220935]
["bitfinex","BTCUSD",1741223318228,0.01731938,90530.0,90524.0,0.222935]
["bitfinex","BTCUSD",1741223318569,0.01731938,90530.0,90524.0,0.002]
["bitfinex","BTCUSD",1741223318781,0.01731938,90530.0,90524.0,0.222934]
["bitfinex","BTCUSD",1741223318936,0.01731938,90530.0,90525.0,0.220932]
["bitfinex","BTCUSD",1741223319181,0.01731938,90530.0,90526.0,0.220929]
["bitfinex","BTCUSD",1741223319545,0.01731938,90530.0,90524.0,0.222933]
["bitfinex","BTCUSD",1741223319949,0.01731938,90530.0,90525.0,0.220932]
["bitfinex","BTCUSD",1741223320149,0.01731938,90530.0,90525.0,0.222932]
["bitfinex","BTCUSD",1741223320310,0.01731938,90530.0,90525.0,0.220931]
["bitfinex","BTCUSD",1741223320513,0.01731938,90530.0,90524.0,0.220933]
["bitfinex","BTCUSD",1741223320844,0.01731938,90530.0,90524.0,0.222933]
["bitfinex","BTCUSD",1741223321041,0.01731938,90530.0,90522.0,0.2212788]
["bitfinex","BTCUSD",1741223321205,0.220938,90523.0,90522.0,0.0003398]
["bitfinex","BTCUSD",1741223321410,0.01731938,90530.0,90522.0,0.0003398]
["bitfinex","BTCUSD",1741223321714,0.00088237,90528.0,90522.0,0.0003398]
["bitfinex","BTCUSD",1741223322030,0.23824138,90530.0,90522.0,0.0003398]
["bitfinex","BTCUSD",1741223322245,0.01731938,90530.0,90522.0,0.2212798]
["bitfinex","BTCUSD",1741223322448,0.01731938,90530.0,90522.0,0.0003398]
["bitfinex","BTCUSD",1741223322652,0.01731938,90530.0,90525.0,0.220932]
["bitfinex","BTCUSD",1741223323235,0.01731938,90530.0,90522.0,0.2212788]
["bitfinex","BTCUSD",1741223323236,0.01731938,90530.0,90529.0,0.220923]
["bitfinex","BTCUSD",1741223323419,0.01105778,90540.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741223323564,0.01105778,90540.0,90531.0,0.220918]
["bitfinex","BTCUSD",1741223323957,0.01105778,90540.0,90529.0,0.220923]
["bitfinex","BTCUSD",1741223323958,0.01105778,90540.0,90529.0,0.441845]
["bitfinex","BTCUSD",1741223324416,0.00088237,90538.0,90530.0,0.220921]
["bitfinex","BTCUSD",1741223324565,0.01105778,90540.0,90529.0,0.220922]
["bitfinex","BTCUSD",1741223324916,0.220907,90536.0,90531.0,0.002]
["bitfinex","BTCUSD",1741223325111,0.00088237,90535.0,90531.0,0.002]
["bitfinex","BTCUSD",1741223326137,0.00088237,90538.0,90525.0,0.220933]
["bitfinex","BTCUSD",1741223326338,0.01731873,90535.0,90522.0,0.0003398]
["bitfinex","BTCUSD",1741223326511,0.220915,90533.0,90529.0,0.002]
["bitfinex","BTCUSD",1741223326724,0.220915,90533.0,90522.0,0.0003398]
["bitfinex","BTCUSD",1741223326943,0.00088237,90532.0,90522.0,0.2212788]
["bitfinex","BTCUSD",1741223327157,0.23822873,90535.0,90531.0,0.003]
["bitfinex","BTCUSD",1741223327158,0.00088237,90533.0,90531.0,0.003]
["bitfinex","BTCUSD",1741223327458,0.23822873,90535.0,90523.0,0.220937]
["bitfinex","BTCUSD",1741223327657,0.22179437,90534.0,90529.0,0.003]
["bitfinex","BTCUSD",1741223327840,0.22179437,90534.0,90522.0,0.2212788]
["bitfinex","BTCUSD",1741223328037,0.23822873,90535.0,90522.0,0.2212788]
["bitfinex","BTCUSD",1741223328222,0.01731873,90535.0,90523.0,0.220936]
["bitfinex","BTCUSD",1741223328431,0.00088237,90534.0,90526.0,0.22093]
["bitfinex","BTCUSD",1741223328647,0.01731873,90535.0,90526.0,0.22093]
["bitfinex","BTCUSD",1741223328829,0.00088237,90534.0,90527.0,0.220927]
["bitfinex","BTCUSD",1741223329033,0.01731873,90535.0,90526.0,0.22093]
["bitfinex","BTCUSD",1741223329258,0.01731873,90535.0,90524.0,0.220935]
["bitfinex","BTCUSD",1741223329434,0.23822773,90535.0,90524.0,0.220935]
["bitfinex","BTCUSD",1741223329641,0.01731873,90535.0,90524.0,0.220935]
["bitfinex","BTCUSD",1741223329836,0.01731873,90535.0,90526.0,0.003]
["bitfinex","BTCUSD",1741223330223,0.01731873,90535.0,90524.0,0.220935]
["bitfinex","BTCUSD",1741223330424,0.01731873,90535.0,90524.0,0.223935]
["bitfinex","BTCUSD",1741223330645,0.01731873,90535.0,90524.0,0.220935]
["bitfinex","BTCUSD",1741223331519,0.01731873,90535.0,90529.0,0.0003398]
["bitfinex","BTCUSD",1741223331723,0.220906,90536.0,90529.0,0.0003398]
["bitfinex","BTCUSD",1741223331923,0.00088237,90535.0,90529.0,0.0003398]
["bitfinex","BTCUSD",1741223333290,0.00088237,90537.0,90529.0,0.0003398]
["bitfinex","BTCUSD",1741223333748,0.0001702,90539.0,90529.0,0.0003398]
["bitfinex","BTCUSD",1741223333928,0.00088237,90538.0,90529.0,0.0033398]
["bitfinex","BTCUSD",1741223334332,0.00088237,90538.0,90529.0,0.0003398]
["bitfinex","BTCUSD",1741223334536,0.22178337,90538.0,90529.0,0.0003398]
["bitfinex","BTCUSD",1741223334828,0.01731918,90536.0,90532.0,0.220914]
["bitfinex","BTCUSD",1741223335009,0.00088237,90535.0,90532.0,0.220914]
["bitfinex","BTCUSD",1741223335219,0.01731918,90536.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741223335419,0.01731918,90536.0,90535.0,0.220909]
["bitfinex","BTCUSD",1741223335620,0.0001702,90539.0,90538.0,0.220901]
["bitfinex","BTCUSD",1741223335834,0.0001702,90539.0,90538.0,0.22244715]
["bitfinex","BTCUSD",1741223336048,0.0001702,90539.0,90538.0,0.23544185]
["bitfinex","BTCUSD",1741223337239,0.0001702,90539.0,90538.0,0.23944185]
["bitfinex","BTCUSD",1741223339788,0.0001702,90539.0,90538.0,0.004]
["bitfinex","BTCUSD",1741223339989,0.0001702,90539.0,90538.0,0.224901]
["bitfinex","BTCUSD",1741223340240,0.0001702,90539.0,90538.0,0.004]
["bitfinex","BTCUSD",1741223341595,0.0001702,90539.0,90538.0,0.224901]
["bitfinex","BTCUSD",1741223344744,0.01748586,90539.0,90538.0,0.224901]
["bitfinex","BTCUSD",1741223346991,0.0001702,90539.0,90538.0,0.23944185]
["bitfinex","BTCUSD",1741223347199,0.0001702,90539.0,90538.0,0.28604185]
["bitfinex","BTCUSD",1741223347560,0.0001702,90539.0,90538.0,0.36174185]
["bitfinex","BTCUSD",1741223348534,0.0001701,90550.0,90549.0,0.23541485]
["bitfinex","BTCUSD",1741223348535,3e-07,90550.0,90549.0,0.23541485]
["bitfinex","BTCUSD",1741223348654,3e-07,90550.0,90549.0,0.46643485]
["bitfinex","BTCUSD",1741223348851,3e-07,90550.0,90549.0,0.76643485]
["bitfinex","BTCUSD",1741223349498,3e-07,90550.0,90549.0,0.77766474]
["bitfinex","BTCUSD",1741223350634,3e-07,90550.0,90549.0,0.78466474]
["bitfinex","BTCUSD",1741223351268,3e-07,90550.0,90549.0,1.65236474]
["bitfinex","BTCUSD",1741223351566,0.00070509,90579.0,90578.0,0.220804]
["bitfinex","BTCUSD",1741223351736,0.00070509,90579.0,90578.0,0.34406485]
["bitfinex","BTCUSD",1741223352605,0.00070509,90579.0,90578.0,0.35492896]
["bitfinex","BTCUSD",1741223352801,0.0008215,90579.0,90578.0,0.98402896]
["bitfinex","BTCUSD",1741223353048,0.0008215,90579.0,90578.0,0.87530896]
["bitfinex","BTCUSD",1741223353246,0.0008215,90579.0,90578.0,0.98402896]
["bitfinex","BTCUSD",1741223353690,5e-07,90579.0,90578.0,0.99102896]
["bitfinex","BTCUSD",1741223354794,2e-07,90594.0,90593.0,0.520767]
["bitfinex","BTCUSD",1741223354968,0.00038807,90594.0,90593.0,0.629487]
["bitfinex","BTCUSD",1741223355755,0.00038807,90594.0,90593.0,0.64402785]
["bitfinex","BTCUSD",1741223356158,0.00038807,90594.0,90578.0,0.007]
["bitfinex","BTCUSD",1741223356534,0.00088237,90592.0,90570.0,0.10872]
["bitfinex","BTCUSD",1741223356742,0.01769445,90594.0,90570.0,0.10872]
["bitfinex","BTCUSD",1741223356743,0.00088237,90593.0,90570.0,0.10872]
["bitfinex","BTCUSD",1741223356936,0.220782,90587.0,90574.0,0.441624]
["bitfinex","BTCUSD",1741223357157,0.220798,90581.0,90559.0,0.01110557]
["bitfinex","BTCUSD",1741223357353,0.220793,90583.0,90572.0,0.220817]
["bitfinex","BTCUSD",1741223357549,0.220787,90585.0,90578.0,0.002]
["bitfinex","BTCUSD",1741223357753,0.01730828,90581.0,90578.0,0.002]
["bitfinex","BTCUSD",1741223358433,0.01730828,90581.0,90574.0,0.10868]
["bitfinex","BTCUSD",1741223358691,0.22081,90576.0,90572.0,0.10868]
["bitfinex","BTCUSD",1741223358891,0.01730828,90581.0,90572.0,0.10868]
["bitfinex","BTCUSD",1741223359093,0.01730828,90581.0,90575.0,0.22081]
["bitfinex","BTCUSD",1741223359392,0.220813,90575.0,90572.0,0.10868]
["bitfinex","BTCUSD",1741223359612,0.01730828,90581.0,90572.0,0.10868]
["bitfinex","BTCUSD",1741223359760,0.220802,90579.0,90572.0,0.10868]
["bitfinex","BTCUSD",1741223359965,0.220808,90577.0,90574.0,0.003]
["bitfinex","BTCUSD",1741223360278,0.01730828,90581.0,90572.0,0.10868]
["bitfinex","BTCUSD",1741223360516,0.220802,90579.0,90565.0,0.10868]
["bitfinex","BTCUSD",1741223360798,0.220806,90578.0,90566.0,0.220831]
["bitfinex","BTCUSD",1741223361073,0.01730828,90581.0,90571.0,0.22082]
["bitfinex","BTCUSD",1741223361325,0.01730828,90581.0,90574.0,0.005]
["bitfinex","BTCUSD",1741223361563,0.01730828,90581.0,90565.0,0.10868]
["bitfinex","BTCUSD",1741223361564,0.18339317,90581.0,90555.0,0.31946056]
["bitfinex","BTCUSD",1741223361803,0.00088237,90580.0,90563.0,0.10868]
["bitfinex","BTCUSD",1741223362035,0.220831,90567.0,90565.0,0.004]
["bitfinex","BTCUSD",1741223362274,0.220828,90568.0,90565.0,0.004]
["bitfinex","BTCUSD",1741223363038,0.220828,90568.0,90550.0,0.220871]
["bitfinex","BTCUSD",1741223363039,0.220848,90560.0,90546.0,0.0808]
["bitfinex","BTCUSD",1741223363247,0.220861,90555.0,90550.0,0.10868]
["bitfinex","BTCUSD",1741223363536,0.18339317,90575.0,90571.0,0.004]
["bitfinex","BTCUSD",1741223363537,0.329498,90572.0,90571.0,0.004]
["bitfinex","BTCUSD",1741223363705,0.0791,90571.0,90547.0,0.10868]
["bitfinex","BTCUSD",1741223363944,0.220856,90557.0,90543.0,0.10868]
["bitfinex","BTCUSD",1741223364141,0.220856,90557.0,90545.0,0.220884]
["bitfinex","BTCUSD",1741223364345,0.220845,90562.0,90545.0,0.220884]
["bitfinex","BTCUSD",1741223364466,0.00088237,90567.0,90565.0,0.337466]
["bitfinex","BTCUSD",1741223364734,0.220833,90566.0,90565.0,0.337466]
["bitfinex","BTCUSD",1741223364966,0.569033,90566.0,90565.0,0.337466]
["bitfinex","BTCUSD",1741223365949,0.59172276,90566.0,90565.0,0.337466]
["bitfinex","BTCUSD",1741223366438,0.38820349,90566.0,90565.0,0.337466]
["bitfinex","BTCUSD",1741223366642,0.36551373,90566.0,90565.0,0.337466]
["bitfinex","BTCUSD",1741223367600,0.58634673,90566.0,90565.0,0.337466]
["bitfinex","BTCUSD",1741223371410,1.02226577,90566.0,90565.0,0.3148657]
["bitfinex","BTCUSD",1741223371607,1.02314814,90566.0,90565.0,0.3148657]
["bitfinex","BTCUSD",1741223371811,1.68320314,90566.0,90565.0,0.3148657]
["bitfinex","BTCUSD",1741223372040,1.66500704,90566.0,90565.0,0.3148657]
["bitfinex","BTCUSD",1741223372778,1.67954789,90566.0,90565.0,0.26818495]
["bitfinex","BTCUSD",1741223373117,1.67954789,90566.0,90565.0,9.5e-07]
["bitfinex","BTCUSD",1741223373319,1.02037526,90566.0,90565.0,9.5e-07]
["bitfinex","BTCUSD",1741223375660,0.220887,90544.0,90543.0,0.00012861]
["bitfinex","BTCUSD",1741223375860,0.677307,90544.0,90543.0,0.00012861]
["bitfinex","BTCUSD",1741223376062,1.029107,90544.0,90543.0,0.00012861]
["bitfinex","BTCUSD",1741223376507,1.04642644,90544.0,90543.0,0.00012861]
["bitfinex","BTCUSD",1741223376739,1.04642644,90544.0,90543.0,0.00112861]
["bitfinex","BTCUSD",1741223377056,1.04642644,90544.0,90543.0,0.00012861]
["bitfinex","BTCUSD",1741223377274,1.04842644,90544.0,90543.0,0.00012861]
["bitfinex","BTCUSD",1741223379291,1.12492644,90544.0,90543.0,0.00012861]
["bitfinex","BTCUSD",1741223381547,1.107607,90544.0,90543.0,0.00012861]
["bitfinex","BTCUSD",1741223381894,1.107607,90544.0,90543.0,0.00046901]
["bitfinex","BTCUSD",1741223384690,1.12492767,90544.0,90543.0,0.00046901]
["bitfinex","BTCUSD",1741223387466,1.82492767,90544.0,90543.0,0.00046901]
["bitfinex","BTCUSD",1741223388847,1.12492767,90544.0,90543.0,0.00046901]
["bitfinex","BTCUSD",1741223389908,0.245906,90536.0,90535.0,0.0003398]
["bitfinex","BTCUSD",1741223390106,0.872706,90536.0,90535.0,0.00046835]
["bitfinex","BTCUSD",1741223392739,0.520938,90523.0,90522.0,1e-08]
["bitfinex","BTCUSD",1741223392960,0.981498,90523.0,90522.0,0.0001286]
["bitfinex","BTCUSD",1741223394903,0.99882152,90523.0,90522.0,0.0001286]
["bitfinex","BTCUSD",1741223395145,1.07832152,90523.0,90522.0,0.0001286]
["bitfinex","BTCUSD",1741223395353,1.05332152,90523.0,90522.0,0.0001286]
["bitfinex","BTCUSD",1741223395576,0.97382152,90523.0,90522.0,0.0001286]
["bitfinex","BTCUSD",1741223395799,0.99882152,90523.0,90522.0,0.0001286]
["bitfinex","BTCUSD",1741223398300,0.99882152,90523.0,90494.0,0.0481]
["bitfinex","BTCUSD",1741223398301,0.221006,90495.0,90494.0,0.0481]
["bitfinex","BTCUSD",1741223398620,0.221006,90495.0,90494.0,0.04822847]
["bitfinex","BTCUSD",1741223399043,0.23833142,90495.0,90494.0,0.00012847]
["bitfinex","BTCUSD",1741223400023,0.24930796,90495.0,90494.0,0.00012847]
["bitfinex","BTCUSD",1741223400279,0.25030796,90495.0,90494.0,0.00112847]
["bitfinex","BTCUSD",1741223400433,0.24930796,90495.0,90494.0,0.00012847]
["bitfinex","BTCUSD",1741223400633,0.02830196,90495.0,90494.0,0.00012847]
["bitfinex","BTCUSD",1741223400943,0.01732542,90495.0,90494.0,0.22213747]
["bitfinex","BTCUSD",1741223401181,0.15596,90509.0,90494.0,0.04942847]
["bitfinex","BTCUSD",1741223401419,0.15596,90509.0,90494.0,0.04842847]
["bitfinex","BTCUSD",1741223401618,0.15596,90509.0,90508.0,0.220974]
["bitfinex","BTCUSD",1741223401976,0.00088237,90529.0,90505.0,0.0772]
["bitfinex","BTCUSD",1741223401977,0.01099755,90512.0,90509.0,0.220971]
["bitfinex","BTCUSD",1741223402224,0.00088237,90525.0,90511.0,0.220967]
["bitfinex","BTCUSD",1741223402460,0.3,90526.0,90511.0,0.220967]
["bitfinex","BTCUSD",1741223402691,0.00088237,90525.0,90510.0,0.048]
["bitfinex","BTCUSD",1741223402935,0.00088237,90525.0,90511.0,0.220967]
["bitfinex","BTCUSD",1741223403176,0.01182574,90525.0,90515.0,0.220955]
["bitfinex","BTCUSD",1741223403509,0.00088237,90528.0,90520.0,0.220944]
["bitfinex","BTCUSD",1741223403674,0.00088237,90528.0,90518.0,0.220948]
["bitfinex","BTCUSD",1741223403894,0.01732105,90527.0,90520.0,0.220944]
["bitfinex","BTCUSD",1741223404092,0.01732105,90527.0,90511.0,0.0763]
["bitfinex","BTCUSD",1741223404331,0.01732105,90527.0,90526.0,0.0773]
["bitfinex","BTCUSD",1741223404543,0.01732105,90527.0,90519.0,0.0773]
["bitfinex","BTCUSD",1741223404787,0.220952,90518.0,90514.0,0.0773]
["bitfinex","BTCUSD",1741223404991,0.18339317,90524.0,90514.0,0.0773]
["bitfinex","BTCUSD",1741223405172,0.00088237,90523.0,90520.0,0.001]
["bitfinex","BTCUSD",1741223405408,0.00088237,90524.0,90520.0,0.001]
["bitfinex","BTCUSD",1741223405608,0.00088237,90524.0,90520.0,0.00112847]
["bitfinex","BTCUSD",1741223406007,0.12608105,90527.0,90520.0,0.00112847]
["bitfinex","BTCUSD",1741223406456,0.00088237,90526.0,90520.0,0.00012847]
["bitfinex","BTCUSD",1741223407218,0.00088237,90523.0,90520.0,0.00012847]
["bitfinex","BTCUSD",1741223407400,0.00088237,90524.0,90520.0,0.00112847]
["bitfinex","BTCUSD",1741223407596,0.22181837,90524.0,90520.0,0.00112847]
["bitfinex","BTCUSD",1741223407818,0.220943,90521.0,90520.0,0.00012847]
["bitfinex","BTCUSD",1741223408045,0.220943,90521.0,90520.0,0.00246887]
["bitfinex","BTCUSD",1741223408249,0.00088237,90522.0,90520.0,0.00246887]
["bitfinex","BTCUSD",1741223408485,0.00088237,90523.0,90520.0,0.00246887]
["bitfinex","BTCUSD",1741223408691,0.220938,90523.0,90520.0,0.00246887]
["bitfinex","BTCUSD",1741223409006,0.22182437,90522.0,90520.0,0.00246887]
["bitfinex","BTCUSD",1741223409206,0.220942,90522.0,90520.0,0.00246887]
["bitfinex","BTCUSD",1741223409502,0.220942,90522.0,90520.0,0.00046887]
["bitfinex","BTCUSD",1741223409714,0.220943,90521.0,90520.0,0.00046887]
["bitfinex","BTCUSD",1741223410058,0.220943,90521.0,90520.0,0.00246887]
["bitfinex","BTCUSD",1741223410539,0.220943,90521.0,90520.0,0.00046887]
["bitfinex","BTCUSD",1741223410874,0.220943,90521.0,90520.0,0.00246887]
["bitfinex","BTCUSD",1741223411072,0.220943,90521.0,90520.0,0.00046887]
["bitfinex","BTCUSD",1741223411833,0.520943,90521.0,90520.0,0.00046887]
["bitfinex","BTCUSD",1741223412636,0.520943,90521.0,90520.0,0.00246887]
["bitfinex","BTCUSD",1741223412890,0.520943,90521.0,90520.0,0.00046887]
["bitfinex","BTCUSD",1741223413054,0.520943,90521.0,90520.0,0.00146887]
["bitfinex","BTCUSD",1741223414690,0.53826739,90521.0,90520.0,0.00146887]
["bitfinex","BTCUSD",1741223415039,0.64016739,90521.0,90520.0,0.00146887]
["bitfinex","BTCUSD",1741223417926,0.96696739,90521.0,90520.0,0.00146887]
["bitfinex","BTCUSD",1741223419348,0.221014,90492.0,90491.0,0.0452]
["bitfinex","BTCUSD",1741223419554,0.221014,90492.0,90491.0,0.00011641]
["bitfinex","BTCUSD",1741223419982,0.23834041,90492.0,90491.0,0.00011641]
["bitfinex","BTCUSD",1741223420751,0.23934041,90492.0,90491.0,0.00211641]
["bitfinex","BTCUSD",1741223420903,0.23834041,90492.0,90491.0,0.00011641]
["bitfinex","BTCUSD",1741223421444,0.24923892,90492.0,90491.0,0.00011641]
["bitfinex","BTCUSD",1741223421667,0.23191251,90492.0,90491.0,0.00011641]
["bitfinex","BTCUSD",1741223422102,0.53191251,90492.0,90491.0,0.00011641]
["bitfinex","BTCUSD",1741223422254,0.53191251,90492.0,90491.0,0.00111641]
["bitfinex","BTCUSD",1741223422659,0.53191251,90492.0,90491.0,0.00011641]
["bitfinex","BTCUSD",1741223423592,0.85871251,90492.0,90491.0,0.00011641]
["bitfinex","BTCUSD",1741223423798,0.221055,90475.0,90461.0,0.0788]
["bitfinex","BTCUSD",1741223423996,0.785815,90475.0,90474.0,0.00072897]
["bitfinex","BTCUSD",1741223424702,0.80314651,90475.0,90474.0,0.00072897]
["bitfinex","BTCUSD",1741223425639,0.88644651,90475.0,90474.0,0.00072897]
["bitfinex","BTCUSD",1741223426026,0.80514651,90475.0,90474.0,0.00072897]
["bitfinex","BTCUSD",1741223426836,0.221109,90453.0,90450.0,0.0829]
["bitfinex","BTCUSD",1741223427238,0.221109,90453.0,90447.0,0.0454686]
["bitfinex","BTCUSD",1741223427544,0.23844254,90453.0,90447.0,0.0454686]
["bitfinex","BTCUSD",1741223427742,0.53844254,90453.0,90447.0,0.0004686]
["bitfinex","BTCUSD",1741223429394,0.54960892,90453.0,90447.0,0.0004686]
["bitfinex","BTCUSD",1741223429563,0.87326492,90453.0,90447.0,0.0004686]
["bitfinex","BTCUSD",1741223429761,1.01155177,90453.0,90447.0,0.0004686]
["bitfinex","BTCUSD",1741223429996,0.246128,90445.0,90444.0,0.0003398]
["bitfinex","BTCUSD",1741223430237,0.221148,90437.0,90436.0,0.000211]
["bitfinex","BTCUSD",1741223430381,0.246148,90437.0,90436.0,0.000211]
["bitfinex","BTCUSD",1741223430783,0.26993443,90437.0,90436.0,0.000211]
["bitfinex","BTCUSD",1741223430989,0.23848788,90437.0,90436.0,0.000211]
["bitfinex","BTCUSD",1741223431558,0.22153531,90437.0,90436.0,0.000211]
["bitfinex","BTCUSD",1741223431963,0.00038731,90437.0,90436.0,0.000211]
["bitfinex","BTCUSD",1741223432099,0.10918731,90437.0,90436.0,0.000211]
["bitfinex","BTCUSD",1741223432298,0.40918731,90437.0,90436.0,0.000211]
["bitfinex","BTCUSD",1741223432580,0.10918731,90437.0,90436.0,0.000211]
["bitfinex","BTCUSD",1741223433446,0.00038731,90437.0,90436.0,0.000211]
["bitfinex","BTCUSD",1741223434608,0.01772563,90437.0,90436.0,0.000211]
["bitfinex","BTCUSD",1741223435413,0.23887363,90437.0,90436.0,0.000211]
["bitfinex","BTCUSD",1741223435630,0.01772563,90437.0,90436.0,0.000211]
["bitfinex","BTCUSD",1741223439337,0.01772563,90437.0,90436.0,0.00054169]
["bitfinex","BTCUSD",1741223444558,0.00038731,90437.0,90436.0,0.00054169]
["bitfinex","BTCUSD",1741223445341,0.00038731,90437.0,90436.0,0.29709169]
["bitfinex","BTCUSD",1741223446101,0.00038731,90437.0,90436.0,0.07594169]
["bitfinex","BTCUSD",1741223446336,0.00038731,90437.0,90436.0,0.00054169]
["bitfinex","BTCUSD",1741223446520,0.00038731,90437.0,90436.0,0.29709169]
["bitfinex","BTCUSD",1741223447652,0.01772342,90437.0,90436.0,0.29709169]
["bitfinex","BTCUSD",1741223449003,0.01772342,90437.0,90436.0,0.34519169]
["bitfinex","BTCUSD",1741223449425,0.01772342,90437.0,90436.0,0.12404169]
["bitfinex","BTCUSD",1741223449624,0.01772342,90437.0,90436.0,0.00054169]
["bitfinex","BTCUSD",1741223451035,0.01772342,90437.0,90436.0,0.22169169]
["bitfinex","BTCUSD",1741223451399,0.00038731,90437.0,90436.0,0.35209169]
["bitfinex","BTCUSD",1741223452284,0.00038731,90437.0,90436.0,0.13125238]
["bitfinex","BTCUSD",1741223453199,0.00038731,90437.0,90436.0,0.35240238]
["bitfinex","BTCUSD",1741223453553,0.00038731,90437.0,90436.0,0.00085238]
["bitfinex","BTCUSD",1741223454582,0.22153531,90437.0,90436.0,0.00085238]
["bitfinex","BTCUSD",1741223454784,0.2388724,90437.0,90436.0,0.00085238]
["bitfinex","BTCUSD",1741223457911,0.2390428,90437.0,90436.0,0.00085238]
["bitfinex","BTCUSD",1741223459814,0.65232965,90437.0,90436.0,0.00085238]
["bitfinex","BTCUSD",1741223460039,0.5390428,90437.0,90436.0,0.00085238]
["bitfinex","BTCUSD",1741223460478,0.52170571,90437.0,90436.0,0.00085238]
["bitfinex","BTCUSD",1741223462266,0.30055771,90437.0,90436.0,0.00085238]
["bitfinex","BTCUSD",1741223462677,0.52170571,90437.0,90436.0,0.00085238]
["bitfinex","BTCUSD",1741223463394,0.00055771,90437.0,90436.0,0.00085238]
["bitfinex","BTCUSD",1741223463624,0.00055771,90437.0,90436.0,0.22200238]
["bitfinex","BTCUSD",1741223463815,0.01789539,90437.0,90436.0,0.22200238]
["bitfinex","BTCUSD",1741223465292,0.01789539,90437.0,90436.0,0.34830238]
["bitfinex","BTCUSD",1741223465498,0.01789539,90437.0,90436.0,0.47164323]
["bitfinex","BTCUSD",1741223465966,0.01789539,90437.0,90436.0,0.45710238]
["bitfinex","BTCUSD",1741223466156,0.01789539,90437.0,90436.0,0.12715238]
["bitfinex","BTCUSD",1741223466476,0.01789539,90437.0,90436.0,0.34830238]
["bitfinex","BTCUSD",1741223467898,0.01789539,90437.0,90436.0,0.00085238]
["bitfinex","BTCUSD",1741223469138,0.01789539,90437.0,90436.0,0.22200238]
["bitfinex","BTCUSD",1741223469475,0.01760237,90437.0,90436.0,0.22200238]
["bitfinex","BTCUSD",1741223469675,0.01760237,90437.0,90436.0,0.00085238]
["bitfinex","BTCUSD",1741223469807,0.01760237,90437.0,90436.0,0.22200238]
["bitfinex","BTCUSD",1741223470624,0.00026469,90437.0,90436.0,0.22200238]
["bitfinex","BTCUSD",1741223473885,0.01760058,90437.0,90436.0,0.22200238]
["bitfinex","BTCUSD",1741223475823,0.01760058,90437.0,90436.0,0.30300238]
["bitfinex","BTCUSD",1741223476456,0.01760058,90437.0,90436.0,0.36324323]
["bitfinex","BTCUSD",1741223476746,0.00026469,90437.0,90436.0,0.36324323]
["bitfinex","BTCUSD",1741223477155,0.00026469,90437.0,90436.0,0.34870238]
["bitfinex","BTCUSD",1741223478246,0.00026469,90437.0,90436.0,0.12755238]
["bitfinex","BTCUSD",1741223478426,0.00026469,90437.0,90436.0,0.34870238]
["bitfinex","BTCUSD",1741223479262,0.00026469,90437.0,90436.0,0.36324323]
["bitfinex","BTCUSD",1741223479640,0.00026469,90437.0,90436.0,0.34870238]
["bitfinex","BTCUSD",1741223480673,0.00026469,90437.0,90436.0,0.36324323]
["bitfinex","BTCUSD",1741223482258,6.9e-07,90437.0,90436.0,0.99234323]
["bitfinex","BTCUSD",1741223482459,9e-08,90453.0,90452.0,0.221111]
["bitfinex","BTCUSD",1741223482666,9e-08,90453.0,90452.0,0.77271185]
["bitfinex","BTCUSD",1741223486114,9e-08,90453.0,90452.0,0.55160085]
["bitfinex","BTCUSD",1741223486311,9e-08,90453.0,90452.0,0.77271185]
["bitfinex","BTCUSD",1741223488478,0.00031009,90453.0,90452.0,0.77271185]
["bitfinex","BTCUSD",1741223489515,9e-08,90453.0,90452.0,1.10181185]
["bitfinex","BTCUSD",1741223489945,9e-08,90453.0,90452.0,0.99305185]
["bitfinex","BTCUSD",1741223490191,9e-08,90453.0,90452.0,1.10181185]
["bitfinex","BTCUSD",1741223491876,0.00017049,90453.0,90452.0,1.10181185]
["bitfinex","BTCUSD",1741223492380,0.00017049,90453.0,90452.0,0.80181185]
["bitfinex","BTCUSD",1741223492949,0.00017049,90453.0,90452.0,0.678511]
["bitfinex","BTCUSD",1741223493163,0.00017049,90453.0,90452.0,0.658931]
["bitfinex","BTCUSD",1741223495340,0.00017049,90453.0,90452.0,0.329831]
["bitfinex","BTCUSD",1741223496188,0.00117049,90453.0,90452.0,0.330831]
["bitfinex","BTCUSD",1741223500625,0.00147049,90453.0,90452.0,0.330831]
["bitfinex","BTCUSD",1741223504932,0.00147049,90453.0,90452.0,0.3311718]
["bitfinex","BTCUSD",1741223506918,4.9e-07,90453.0,90452.0,0.34571265]
["bitfinex","BTCUSD",1741223507084,4.9e-07,90453.0,90452.0,0.42561265]
["bitfinex","BTCUSD",1741223509321,4.9e-07,90453.0,90452.0,0.77151265]
["bitfinex","BTCUSD",1741223513121,4.9e-07,90453.0,90452.0,1.10061265]
["bitfinex","BTCUSD",1741223516848,8.9e-07,90453.0,90452.0,1.10061265]
["bitfinex","BTCUSD",1741223518763,8.9e-07,90453.0,90452.0,1.1351655]
["bitfinex","BTCUSD",1741223519119,8.9e-07,90453.0,90452.0,1.10061265]
["bitfinex","BTCUSD",1741223519732,8.9e-07,90453.0,90452.0,1.13516007]
["bitfinex","BTCUSD",1741223520501,8.9e-07,90453.0,90452.0,1.18516007]
["bitfinex","BTCUSD",1741223520708,8.9e-07,90453.0,90452.0,1.72376007]
["bitfinex","BTCUSD",1741223521315,8.9e-07,90453.0,90452.0,1.72276007]
["bitfinex","BTCUSD",1741223521641,8.9e-07,90453.0,90452.0,1.72976007]
["bitfinex","BTCUSD",1741223525905,8.9e-07,90453.0,90452.0,1.7343749]
["bitfinex","BTCUSD",1741223526466,0.00088237,90487.0,90452.0,1.7343749]
["bitfinex","BTCUSD",1741223526467,0.00088237,90487.0,90486.0,0.221028]
["bitfinex","BTCUSD",1741223526673,0.0791,90508.0,90499.0,0.220996]
["bitfinex","BTCUSD",1741223526871,0.01732639,90504.0,90499.0,0.329676]
["bitfinex","BTCUSD",1741223527667,0.1321,90500.0,90499.0,0.32979243]
["bitfinex","BTCUSD",1741223528289,0.05,90500.0,90499.0,0.32979243]
["bitfinex","BTCUSD",1741223528483,0.05,90500.0,90499.0,0.34433328]
["bitfinex","BTCUSD",1741223529145,0.05,90500.0,90499.0,0.32979243]
["bitfinex","BTCUSD",1741223529286,0.053,90500.0,90499.0,0.32979243]
["bitfinex","BTCUSD",1741223529939,0.05,90500.0,90499.0,0.32979243]
["bitfinex","BTCUSD",1741223530343,0.05,90500.0,90499.0,0.33079243]
["bitfinex","BTCUSD",1741223531573,0.05,90500.0,90499.0,0.34533328]
["bitfinex","BTCUSD",1741223532209,0.1235,90521.0,90520.0,0.220945]
["bitfinex","BTCUSD",1741223532432,0.0001703,90525.0,90521.0,0.220943]
["bitfinex","BTCUSD",1741223534869,0.01749015,90522.0,90521.0,0.220943]
["bitfinex","BTCUSD",1741223535239,4.5e-07,90525.0,90521.0,0.220943]
["bitfinex","BTCUSD",1741223535444,4.5e-07,90525.0,90524.0,0.23347585]
["bitfinex","BTCUSD",1741223536445,0.00200045,90525.0,90524.0,0.23347585]
["bitfinex","BTCUSD",1741223536866,4.5e-07,90525.0,90524.0,0.23347585]
["bitfinex","BTCUSD",1741223537279,4.5e-07,90525.0,90524.0,0.23747585]
["bitfinex","BTCUSD",1741223539551,7.562e-05,90528.0,90527.0,0.220928]
["bitfinex","BTCUSD",1741223540455,7.562e-05,90528.0,90525.0,0.220931]
["bitfinex","BTCUSD",1741223540641,7.562e-05,90528.0,90527.0,0.220928]
["bitfinex","BTCUSD",1741223540861,0.00046341,90528.0,90527.0,0.220928]
["bitfinex","BTCUSD",1741223541965,0.00046341,90528.0,90527.0,0.003]
["bitfinex","BTCUSD",1741223543618,0.22138941,90528.0,90527.0,0.003]
["bitfinex","BTCUSD",1741223543994,0.31030129,90528.0,90527.0,0.003]
["bitfinex","BTCUSD",1741223544207,0.31118366,90528.0,90527.0,0.003]
["bitfinex","BTCUSD",1741223544617,0.32850516,90528.0,90527.0,0.003]
["bitfinex","BTCUSD",1741223545244,0.32762279,90528.0,90527.0,0.003]
["bitfinex","BTCUSD",1741223545408,0.29624,90522.0,90521.0,0.00034]
["bitfinex","BTCUSD",1741223546697,0.29624,90522.0,90521.0,0.00234]
["bitfinex","BTCUSD",1741223547691,0.0753,90522.0,90521.0,0.00234]
["bitfinex","BTCUSD",1741223549920,0.29624,90522.0,90521.0,0.00234]
["bitfinex","BTCUSD",1741223552206,0.29624,90522.0,90521.0,0.00034]
["bitfinex","BTCUSD",1741223553792,0.64354,90522.0,90521.0,0.00034]
["bitfinex","BTCUSD",1741223554831,0.66086438,90522.0,90521.0,0.00034]
["bitfinex","BTCUSD",1741223555308,0.66186438,90522.0,90521.0,0.00034]
["bitfinex","BTCUSD",1741223555489,0.66086438,90522.0,90521.0,0.00034]
["bitfinex","BTCUSD",1741223556131,0.66186438,90522.0,90521.0,0.00034]
["bitfinex","BTCUSD",1741223556409,0.44092438,90522.0,90521.0,0.00034]
["bitfinex","BTCUSD",1741223556991,0.66186438,90522.0,90521.0,0.00034]
["bitfinex","BTCUSD",1741223557618,0.44092438,90522.0,90521.0,0.00034]
["bitfinex","BTCUSD",1741223557820,0.66186438,90522.0,90521.0,0.00034]
["bitfinex","BTCUSD",1741223558256,0.44092438,90522.0,90521.0,0.00034]
["bitfinex","BTCUSD",1741223558385,0.14092438,90522.0,90521.0,0.00034]
["bitfinex","BTCUSD",1741223559665,0.01832438,90522.0,90521.0,0.00034]
["bitfinex","BTCUSD",1741223560877,0.01732438,90522.0,90521.0,0.00034]
["bitfinex","BTCUSD",1741223561082,0.02032438,90522.0,90521.0,0.00034]
["bitfinex","BTCUSD",1741223561585,0.00105237,90524.0,90521.0,0.00034]
["bitfinex","BTCUSD",1741223561791,0.32285237,90525.0,90521.0,0.00034]
["bitfinex","BTCUSD",1741223561970,0.002,90522.0,90521.0,0.00034]
["bitfinex","BTCUSD",1741223562492,0.32285237,90525.0,90521.0,0.00034]
["bitfinex","BTCUSD",1741223563592,0.1844,90527.0,90521.0,0.00034]
["bitfinex","BTCUSD",1741223563833,0.01177529,90528.0,90521.0,0.00034]
["bitfinex","BTCUSD",1741223564014,0.003,90524.0,90523.0,0.220938]
["bitfinex","BTCUSD",1741223564416,0.00046341,90528.0,90526.0,0.220928]
["bitfinex","BTCUSD",1741223564572,0.00046341,90528.0,90527.0,0.220928]
["bitfinex","BTCUSD",1741223564782,0.01778439,90528.0,90527.0,0.216928]
["bitfinex","BTCUSD",1741223564983,0.01778439,90528.0,90523.0,0.220938]
["bitfinex","BTCUSD",1741223565217,0.01778439,90528.0,90527.0,0.220928]
["bitfinex","BTCUSD",1741223567259,0.01778439,90528.0,90527.0,0.36206885]
["bitfinex","BTCUSD",1741223567460,4.1e-07,90528.0,90527.0,0.66206885]
["bitfinex","BTCUSD",1741223567866,4.1e-07,90528.0,90527.0,0.99116885]
["bitfinex","BTCUSD",1741223568440,4.1e-07,90528.0,90527.0,0.99016885]
["bitfinex","BTCUSD",1741223568593,4.1e-07,90528.0,90527.0,0.99716885]
["bitfinex","BTCUSD",1741223568754,0.0001704,90544.0,90543.0,0.520889]
["bitfinex","BTCUSD",1741223568955,4e-07,90544.0,90543.0,1.09568985]
["bitfinex","BTCUSD",1741223571107,4e-07,90544.0,90543.0,1.10068985]
["bitfinex","BTCUSD",1741223571518,4e-07,90544.0,90543.0,1.09568985]
["bitfinex","BTCUSD",1741223572272,4e-07,90544.0,90543.0,1.10168985]
["bitfinex","BTCUSD",1741223574337,4e-07,90544.0,90543.0,1.09568985]
["bitfinex","BTCUSD",1741223574636,4e-07,90544.0,90543.0,1.10168985]
["bitfinex","BTCUSD",1741223574836,4e-07,90544.0,90543.0,0.99312985]
["bitfinex","BTCUSD",1741223575077,4e-07,90544.0,90543.0,1.10164985]
["bitfinex","BTCUSD",1741223577618,4e-07,90544.0,90543.0,1.09564985]
["bitfinex","BTCUSD",1741223577776,4e-07,90544.0,90543.0,1.10164985]
["bitfinex","BTCUSD",1741223579203,4e-07,90544.0,90543.0,1.087109]
["bitfinex","BTCUSD",1741223579408,4e-07,90544.0,90543.0,0.855989]
["bitfinex","BTCUSD",1741223579641,4e-07,90544.0,90543.0,0.555989]
["bitfinex","BTCUSD",1741223579806,4e-07,90544.0,90543.0,0.664509]
["bitfinex","BTCUSD",1741223581359,4e-07,90544.0,90543.0,0.11452]
["bitfinex","BTCUSD",1741223581565,4e-07,90544.0,90543.0,0.006]
["bitfinex","BTCUSD",1741223581767,4e-07,90544.0,90543.0,0.11452]
["bitfinex","BTCUSD",1741223582182,4e-07,90544.0,90543.0,0.335409]
["bitfinex","BTCUSD",1741223585181,4e-07,90544.0,90543.0,0.335369]
["bitfinex","BTCUSD",1741223586164,4e-07,90544.0,90543.0,0.226889]
["bitfinex","BTCUSD",1741223586411,4e-07,90544.0,90543.0,0.412869]
["bitfinex","BTCUSD",1741223588689,4e-07,90544.0,90543.0,0.461169]
["bitfinex","BTCUSD",1741223589815,4e-07,90544.0,90543.0,0.461509]
["bitfinex","BTCUSD",1741223590592,4e-07,90544.0,90543.0,0.47604985]
["bitfinex","BTCUSD",1741223590796,4e-07,90544.0,90543.0,0.77604985]
["bitfinex","BTCUSD",1741223593354,4e-07,90544.0,90543.0,1.10514985]
["bitfinex","BTCUSD",1741223594131,4e-07,90544.0,90543.0,1.09914985]
["bitfinex","BTCUSD",1741223594334,4e-07,90544.0,90543.0,1.64374985]
["bitfinex","BTCUSD",1741223594870,4e-07,90544.0,90543.0,1.63774985]
["bitfinex","BTCUSD",1741223595212,4e-07,90544.0,90543.0,1.64474985]
["bitfinex","BTCUSD",1741223597143,4e-07,90544.0,90543.0,1.66667915]
["bitfinex","BTCUSD",1741223599295,4e-07,90544.0,90543.0,1.10610985]
["bitfinex","BTCUSD",1741223601647,4e-07,90544.0,90543.0,0.99766985]
["bitfinex","BTCUSD",1741223601952,4e-07,90544.0,90543.0,0.98030985]
["bitfinex","BTCUSD",1741223602530,4e-07,90544.0,90543.0,0.636669]
["bitfinex","BTCUSD",1741223602985,4e-07,90544.0,90543.0,0.65120985]
["bitfinex","BTCUSD",1741223603842,4e-07,90544.0,90543.0,0.336669]
["bitfinex","BTCUSD",1741223604588,4e-07,90544.0,90543.0,0.11578]
["bitfinex","BTCUSD",1741223605007,0.01731515,90544.0,90543.0,0.336669]
["bitfinex","BTCUSD",1741223605206,0.01731515,90544.0,90543.0,0.10878]
["bitfinex","BTCUSD",1741223605434,0.01731515,90544.0,90543.0,0.329669]
["bitfinex","BTCUSD",1741223605628,0.01731515,90544.0,90543.0,0.336669]
["bitfinex","BTCUSD",1741223606513,0.01731515,90544.0,90543.0,0.11578]
["bitfinex","BTCUSD",1741223606945,0.01731515,90544.0,90543.0,0.10878]
["bitfinex","BTCUSD",1741223607145,0.01731515,90544.0,90543.0,0.336669]
["bitfinex","BTCUSD",1741223608801,4e-07,90544.0,90543.0,0.336669]
["bitfinex","BTCUSD",1741223612676,4e-07,90544.0,90543.0,0.65120985]
["bitfinex","BTCUSD",1741223614159,4e-07,90544.0,90543.0,0.98030985]
["bitfinex","BTCUSD",1741223615163,4e-07,90544.0,90543.0,1.06200985]
["bitfinex","BTCUSD",1741223615608,4e-07,90544.0,90543.0,1.12146067]
["bitfinex","BTCUSD",1741223616043,4e-07,90544.0,90543.0,1.14646067]
["bitfinex","BTCUSD",1741223616270,4e-07,90544.0,90543.0,1.19486067]
["bitfinex","BTCUSD",1741223616917,4e-07,90544.0,90543.0,1.18786067]
["bitfinex","BTCUSD",1741223617534,6e-07,90565.0,90546.0,0.1301]
["bitfinex","BTCUSD",1741223617831,8e-07,90566.0,90565.0,0.61707585]
["bitfinex","BTCUSD",1741223618033,8e-07,90566.0,90565.0,1.05457585]
["bitfinex","BTCUSD",1741223619580,8e-07,90566.0,90565.0,1.06547928]
["bitfinex","BTCUSD",1741223619786,8e-07,90566.0,90565.0,0.958335]
["bitfinex","BTCUSD",1741223620159,8e-07,90566.0,90565.0,0.965335]
["bitfinex","BTCUSD",1741223620303,8e-07,90566.0,90565.0,0.856935]
["bitfinex","BTCUSD",1741223620505,8e-07,90566.0,90565.0,0.965335]
["bitfinex","BTCUSD",1741223621611,8e-07,90566.0,90565.0,0.665335]
["bitfinex","BTCUSD",1741223622814,8e-07,90566.0,90565.0,0.556935]
["bitfinex","BTCUSD",1741223623019,8e-07,90566.0,90565.0,0.1154]
["bitfinex","BTCUSD",1741223623221,8e-07,90566.0,90565.0,0.007]
["bitfinex","BTCUSD",1741223623424,8e-07,90566.0,90565.0,0.336235]
["bitfinex","BTCUSD",1741223623635,8e-07,90566.0,90565.0,0.1154]
["bitfinex","BTCUSD",1741223623835,8e-07,90566.0,90565.0,0.007]
["bitfinex","BTCUSD",1741223624225,0.01731278,90566.0,90565.0,0.007]
["bitfinex","BTCUSD",1741223624912,8e-07,90566.0,90565.0,0.007]
["bitfinex","BTCUSD",1741223625731,8e-07,90566.0,90565.0,0.00788237]
["bitfinex","BTCUSD",1741223626080,8e-07,90566.0,90565.0,0.007]
["bitfinex","BTCUSD",1741223626557,0.01731283,90566.0,90565.0,0.007]
["bitfinex","BTCUSD",1741223626761,0.23814583,90566.0,90565.0,0.007]
["bitfinex","BTCUSD",1741223627182,0.01731283,90566.0,90565.0,0.007]
["bitfinex","BTCUSD",1741223627703,0.01731283,90566.0,90560.0,0.220845]
["bitfinex","BTCUSD",1741223627906,0.01731283,90566.0,90565.0,0.002]
["bitfinex","BTCUSD",1741223629475,0.23814583,90566.0,90565.0,0.002]
["bitfinex","BTCUSD",1741223629684,0.220849,90560.0,90556.0,0.1084]
["bitfinex","BTCUSD",1741223629897,0.0463,90559.0,90557.0,0.00088237]
["bitfinex","BTCUSD",1741223630102,0.0463,90559.0,90551.0,0.220869]
["bitfinex","BTCUSD",1741223630304,0.0463,90559.0,90550.0,0.32927]
["bitfinex","BTCUSD",1741223630902,0.0463,90559.0,90556.0,0.005]
["bitfinex","BTCUSD",1741223631262,0.220855,90557.0,90556.0,0.005]
["bitfinex","BTCUSD",1741223631461,0.267151,90559.0,90556.0,0.005]
["bitfinex","BTCUSD",1741223631865,0.220855,90557.0,90556.0,0.005]
["bitfinex","BTCUSD",1741223632431,0.488003,90559.0,90548.0,0.00088237]
["bitfinex","BTCUSD",1741223632635,0.220853,90558.0,90550.0,0.003]
["bitfinex","BTCUSD",1741223633054,0.0463,90559.0,90550.0,0.003]
["bitfinex","BTCUSD",1741223633255,0.220853,90558.0,90547.0,0.441756]
["bitfinex","BTCUSD",1741223633534,0.220853,90558.0,90548.0,0.223876]
["bitfinex","BTCUSD",1741223633985,0.267152,90559.0,90548.0,0.220876]
["bitfinex","BTCUSD",1741223634192,0.267152,90559.0,90549.0,0.00088237]
["bitfinex","BTCUSD",1741223634408,0.01731436,90556.0,90544.0,0.00088237]
["bitfinex","BTCUSD",1741223634571,0.220863,90554.0,90544.0,0.00088237]
["bitfinex","BTCUSD",1741223635732,0.220867,90553.0,90544.0,0.00088237]
["bitfinex","BTCUSD",1741223636087,0.01731436,90556.0,90550.0,0.003]
["bitfinex","BTCUSD",1741223636316,0.23817236,90556.0,90550.0,0.003]
["bitfinex","BTCUSD",1741223636475,0.23817236,90556.0,90545.0,0.220883]
["bitfinex","BTCUSD",1741223636871,0.23817236,90556.0,90546.0,0.220881]
["bitfinex","BTCUSD",1741223637088,0.01731436,90556.0,90547.0,0.220878]
["bitfinex","BTCUSD",1741223637307,0.01731436,90556.0,90548.0,0.00088237]
["bitfinex","BTCUSD",1741223637545,0.23817336,90556.0,90546.0,0.00088237]
["bitfinex","BTCUSD",1741223637771,0.01731436,90556.0,90547.0,0.220879]
["bitfinex","BTCUSD",1741223638025,0.01731436,90556.0,90544.0,0.220887]
["bitfinex","BTCUSD",1741223638245,0.01731436,90556.0,90555.0,0.22086]
["bitfinex","BTCUSD",1741223638485,0.01731436,90556.0,90555.0,0.32922]
["bitfinex","BTCUSD",1741223638694,0.01731436,90556.0,90555.0,0.42616085]
["bitfinex","BTCUSD",1741223639585,0.01731436,90556.0,90555.0,0.32922]
["bitfinex","BTCUSD",1741223640803,0.01731436,90556.0,90555.0,0.33622]
["bitfinex","BTCUSD",1741223641177,0.01731436,90556.0,90555.0,0.32922]
["bitfinex","BTCUSD",1741223641616,0.221602,90579.0,90565.0,0.220835]
["bitfinex","BTCUSD",1741223641931,0.0008,90579.0,90565.0,0.220835]
["bitfinex","BTCUSD",1741223642127,0.0008,90579.0,90565.0,0.22238074]
["bitfinex","BTCUSD",1741223642349,0.0008,90579.0,90565.0,0.22238057]
["bitfinex","BTCUSD",1741223642514,0.00070559,90579.0,90578.0,0.220804]
["bitfinex","BTCUSD",1741223642721,0.00082163,90579.0,90578.0,0.329164]
["bitfinex","BTCUSD",1741223644265,0.00082163,90579.0,90578.0,0.331164]
["bitfinex","BTCUSD",1741223644759,6.3e-07,90579.0,90578.0,0.64570485]
["bitfinex","BTCUSD",1741223644980,6.3e-07,90579.0,90578.0,0.72350485]
["bitfinex","BTCUSD",1741223646782,6.3e-07,90579.0,90578.0,1.05260485]
["bitfinex","BTCUSD",1741223646990,6.3e-07,90579.0,90578.0,1.10220485]
["bitfinex","BTCUSD",1741223647540,6.3e-07,90579.0,90578.0,1.10020485]
["bitfinex","BTCUSD",1741223648173,6.3e-07,90591.0,90590.0,0.220774]
["bitfinex","BTCUSD",1741223648379,6.3e-07,90591.0,90590.0,0.68395881]
["bitfinex","BTCUSD",1741223648673,6.3e-07,90591.0,90590.0,1.06335881]
["bitfinex","BTCUSD",1741223650062,6.3e-07,90591.0,90590.0,1.07035881]
["bitfinex","BTCUSD",1741223650483,6.3e-07,90591.0,90590.0,1.06335881]
["bitfinex","BTCUSD",1741223650796,6.3e-07,90591.0,90590.0,1.07035881]
["bitfinex","BTCUSD",1741223652552,6.3e-07,90591.0,90590.0,1.65505881]
["bitfinex","BTCUSD",1741223652688,8.3e-07,90610.0,90609.0,0.520728]
["bitfinex","BTCUSD",1741223652904,0.00011692,90610.0,90609.0,0.64358885]
["bitfinex","BTCUSD",1741223653552,0.00011692,90610.0,90609.0,0.629048]
["bitfinex","BTCUSD",1741223653757,0.00011692,90610.0,90609.0,0.636048]
["bitfinex","BTCUSD",1741223655764,0.00011692,90610.0,90609.0,0.65058885]
["bitfinex","BTCUSD",1741223655972,0.01741748,90610.0,90609.0,0.65147122]
["bitfinex","BTCUSD",1741223656176,6.8e-07,90613.0,90612.0,0.520721]
["bitfinex","BTCUSD",1741223656373,6.8e-07,90613.0,90612.0,0.58516185]
["bitfinex","BTCUSD",1741223657711,6.8e-07,90619.0,90616.0,0.220709]
["bitfinex","BTCUSD",1741223657967,6.8e-07,90619.0,90618.0,0.23524685]
["bitfinex","BTCUSD",1741223658744,6.8e-07,90619.0,90618.0,0.56434685]
["bitfinex","BTCUSD",1741223659286,6.8e-07,90619.0,90618.0,0.57134685]
["bitfinex","BTCUSD",1741223659447,6.8e-07,90619.0,90618.0,0.58261526]
["bitfinex","BTCUSD",1741223659668,0.01730001,90619.0,90618.0,0.58261526]
["bitfinex","BTCUSD",1741223664197,0.01730001,90619.0,90618.0,0.556806]
["bitfinex","BTCUSD",1741223664373,0.01730001,90619.0,90618.0,0.665046]
["bitfinex","BTCUSD",1741223664571,0.01730001,90619.0,90618.0,0.335946]
["bitfinex","BTCUSD",1741223665113,6.8e-07,90619.0,90618.0,0.335946]
["bitfinex","BTCUSD",1741223665527,6.8e-07,90619.0,90618.0,0.11524]
["bitfinex","BTCUSD",1741223665944,6.8e-07,90619.0,90618.0,0.007]
["bitfinex","BTCUSD",1741223666168,6.8e-07,90619.0,90618.0,0.10824]
["bitfinex","BTCUSD",1741223666562,6.8e-07,90619.0,90618.0,0.006]
["bitfinex","BTCUSD",1741223666991,0.220709,90617.0,90614.0,0.10824]
["bitfinex","BTCUSD",1741223667204,0.22070468,90619.0,90614.0,0.10824]
["bitfinex","BTCUSD",1741223667411,0.22070468,90619.0,90618.0,0.003]
["bitfinex","BTCUSD",1741223668598,0.22070468,90619.0,90609.0,0.2210676]
["bitfinex","BTCUSD",1741223668798,0.22070468,90619.0,90618.0,0.003]
["bitfinex","BTCUSD",1741223669540,0.22070468,90619.0,90609.0,0.00122197]
["bitfinex","BTCUSD",1741223669763,6.8e-07,90619.0,90610.0,0.220724]
["bitfinex","BTCUSD",1741223669966,6.8e-07,90619.0,90611.0,0.22160437]
["bitfinex","BTCUSD",1741223670171,6.8e-07,90619.0,90611.0,0.220722]
["bitfinex","BTCUSD",1741223670406,6.8e-07,90619.0,90609.0,0.0003396]
["bitfinex","BTCUSD",1741223670561,0.22070568,90619.0,90609.0,0.0003396]
["bitfinex","BTCUSD",1741223670761,6.8e-07,90619.0,90609.0,0.0003396]
["bitfinex","BTCUSD",1741223670969,0.220709,90617.0,90610.0,0.00088237]
["bitfinex","BTCUSD",1741223671364,0.220712,90616.0,90609.0,0.0003396]
["bitfinex","BTCUSD",1741223671767,0.220725,90611.0,90609.0,0.0003396]
["bitfinex","BTCUSD",1741223672143,0.220715,90615.0,90609.0,0.0003396]
["bitfinex","BTCUSD",1741223672341,6.8e-07,90619.0,90611.0,0.220721]
["bitfinex","BTCUSD",1741223672556,6.8e-07,90619.0,90609.0,0.0003396]
["bitfinex","BTCUSD",1741223672557,6.8e-07,90619.0,90610.0,0.003]
["bitfinex","BTCUSD",1741223672752,0.01730384,90614.0,90610.0,0.003]
["bitfinex","BTCUSD",1741223672956,0.01730384,90614.0,90609.0,0.2210666]
["bitfinex","BTCUSD",1741223673257,0.01730384,90614.0,90610.0,0.00088237]
["bitfinex","BTCUSD",1741223673625,0.01730384,90614.0,90609.0,0.2250656]
["bitfinex","BTCUSD",1741223673829,0.01730384,90614.0,90610.0,0.00088237]
["bitfinex","BTCUSD",1741223674028,0.01730384,90614.0,90609.0,0.0043396]
["bitfinex","BTCUSD",1741223674232,0.01730384,90614.0,90610.0,0.220725]
["bitfinex","BTCUSD",1741223674644,0.01730384,90614.0,90611.0,0.220723]
["bitfinex","BTCUSD",1741223675008,0.01730384,90614.0,90612.0,0.22072]
["bitfinex","BTCUSD",1741223675300,0.01730384,90614.0,90611.0,0.220723]
["bitfinex","BTCUSD",1741223675301,0.01730384,90614.0,90610.0,0.0003404]
["bitfinex","BTCUSD",1741223675750,0.01730384,90614.0,90611.0,0.004]
["bitfinex","BTCUSD",1741223676178,0.01730384,90614.0,90612.0,0.00088237]
["bitfinex","BTCUSD",1741223676378,0.01730384,90614.0,90610.0,0.0003404]
["bitfinex","BTCUSD",1741223676539,0.01730384,90614.0,90610.0,0.2250664]
["bitfinex","BTCUSD",1741223677005,0.01730384,90614.0,90610.0,0.0043404]
["bitfinex","BTCUSD",1741223677419,0.01730384,90614.0,90612.0,0.220719]
["bitfinex","BTCUSD",1741223677835,0.01730384,90614.0,90610.0,0.2210644]
["bitfinex","BTCUSD",1741223678214,0.01730384,90614.0,90613.0,0.220718]
["bitfinex","BTCUSD",1741223679253,0.01730384,90614.0,90613.0,0.328958]
["bitfinex","BTCUSD",1741223680545,0.01730384,90614.0,90613.0,0.32984037]
["bitfinex","BTCUSD",1741223681414,0.01730384,90614.0,90613.0,0.33384037]
["bitfinex","BTCUSD",1741223681564,6.8e-07,90619.0,90618.0,0.220706]
["bitfinex","BTCUSD",1741223682403,6.8e-07,90619.0,90618.0,0.299306]
["bitfinex","BTCUSD",1741223682823,6.8e-07,90619.0,90618.0,0.301306]
["bitfinex","BTCUSD",1741223684288,6.8e-07,90619.0,90618.0,0.299306]
["bitfinex","BTCUSD",1741223684494,6.8e-07,90619.0,90618.0,0.306306]
["bitfinex","BTCUSD",1741223684698,6.8e-07,90619.0,90618.0,0.31662504]
["bitfinex","BTCUSD",1741223685731,6.8e-07,90619.0,90618.0,0.33116589]
["bitfinex","BTCUSD",1741223686300,6.8e-07,90619.0,90618.0,0.66026589]
["bitfinex","BTCUSD",1741223686507,6.8e-07,90619.0,90618.0,0.70966589]
["bitfinex","BTCUSD",1741223687302,6.8e-07,90619.0,90618.0,1.01785682]
["bitfinex","BTCUSD",1741223691676,2.1e-07,90635.0,90628.0,0.3]
["bitfinex","BTCUSD",1741223691991,0.00038708,90635.0,90634.0,0.31750785]
["bitfinex","BTCUSD",1741223692354,0.00038708,90635.0,90634.0,0.42570785]
["bitfinex","BTCUSD",1741223692519,0.00038708,90635.0,90634.0,0.34340785]
["bitfinex","BTCUSD",1741223692925,0.00038708,90635.0,90634.0,0.41672504]
["bitfinex","BTCUSD",1741223693502,0.00038708,90635.0,90634.0,0.37022504]
["bitfinex","BTCUSD",1741223694402,0.00038708,90635.0,90634.0,0.35568419]
["bitfinex","BTCUSD",1741223694601,0.00038708,90635.0,90634.0,0.36268419]
["bitfinex","BTCUSD",1741223694812,0.00038708,90635.0,90634.0,0.35040785]
["bitfinex","BTCUSD",1741223697375,0.00038708,90635.0,90634.0,0.67950785]
["bitfinex","BTCUSD",1741223699368,0.01768345,90635.0,90634.0,0.67950785]
["bitfinex","BTCUSD",1741223700247,0.01768345,90635.0,90634.0,0.75660785]
["bitfinex","BTCUSD",1741223700633,4.5e-07,90635.0,90634.0,0.75660785]
["bitfinex","BTCUSD",1741223700791,0.00017,90650.0,90643.0,0.220645]
["bitfinex","BTCUSD",1741223700990,0.01011599,90644.0,90643.0,0.220645]
["bitfinex","BTCUSD",1741223701195,0.01011599,90644.0,90643.0,0.23518585]
["bitfinex","BTCUSD",1741223701997,0.01011599,90644.0,90643.0,0.24218585]
["bitfinex","BTCUSD",1741223703294,0.01011599,90644.0,90643.0,0.87128585]
["bitfinex","BTCUSD",1741223704960,0.01011599,90644.0,90643.0,0.99818585]
["bitfinex","BTCUSD",1741223706440,0.01011599,90644.0,90643.0,0.99118585]
["bitfinex","BTCUSD",1741223706810,0.0008,90659.0,90649.0,0.3]
["bitfinex","BTCUSD",1741223707010,1e-06,90659.0,90658.0,0.31024985]
["bitfinex","BTCUSD",1741223708586,0.01729213,90659.0,90658.0,0.31024985]
["bitfinex","BTCUSD",1741223708795,0.01729213,90659.0,90658.0,0.23514985]
["bitfinex","BTCUSD",1741223708998,0.01729213,90659.0,90658.0,0.328769]
["bitfinex","BTCUSD",1741223709173,0.01729213,90659.0,90658.0,0.34606766]
["bitfinex","BTCUSD",1741223710386,1e-06,90659.0,90658.0,0.34606766]
["bitfinex","BTCUSD",1741223710787,1e-06,90659.0,90658.0,0.335769]
["bitfinex","BTCUSD",1741223712554,1e-06,90659.0,90658.0,0.35030985]
["bitfinex","BTCUSD",1741223716463,1e-06,90659.0,90658.0,0.335769]
["bitfinex","BTCUSD",1741223716863,1e-06,90659.0,90658.0,0.36060851]
["bitfinex","BTCUSD",1741223718452,1e-06,90659.0,90658.0,0.35030985]
["bitfinex","BTCUSD",1741223723064,1e-06,90659.0,90658.0,0.36063751]
["bitfinex","BTCUSD",1741223725075,1e-06,90659.0,90658.0,0.34643686]
["bitfinex","BTCUSD",1741223725483,0.0001711,90659.0,90658.0,0.34643686]
["bitfinex","BTCUSD",1741223726964,0.0001711,90659.0,90658.0,0.36097771]
["bitfinex","BTCUSD",1741223729348,0.0001711,90659.0,90658.0,0.66097771]
["bitfinex","BTCUSD",1741223730013,0.0001711,90659.0,90658.0,0.99007771]
["bitfinex","BTCUSD",1741223730561,1e-07,90659.0,90658.0,1.12602622]
["bitfinex","BTCUSD",1741223731336,1e-07,90659.0,90658.0,1.11902622]
["bitfinex","BTCUSD",1741223731708,1e-07,90659.0,90658.0,1.12602622]
["bitfinex","BTCUSD",1741223732945,1e-07,90659.0,90658.0,1.11902622]
["bitfinex","BTCUSD",1741223733358,1e-07,90659.0,90658.0,1.12602622]
["bitfinex","BTCUSD",1741223733738,1e-07,90659.0,90658.0,1.11902622]
["bitfinex","BTCUSD",1741223734141,0.0137199,90675.0,90674.0,0.22057]
["bitfinex","BTCUSD",1741223734467,0.01383587,90675.0,90674.0,0.67229085]
["bitfinex","BTCUSD",1741223736381,0.01383587,90675.0,90674.0,0.68261851]
["bitfinex","BTCUSD",1741223736982,0.01383587,90675.0,90674.0,0.68961851]
["bitfinex","BTCUSD",1741223737371,0.01400597,90675.0,90674.0,0.68961851]
["bitfinex","BTCUSD",1741223739892,0.01400597,90675.0,90674.0,0.67507766]
["bitfinex","BTCUSD",1741223740094,0.01400597,90675.0,90674.0,0.66475]
["bitfinex","BTCUSD",1741223740300,0.01400597,90675.0,90674.0,0.67929085]
["bitfinex","BTCUSD",1741223741263,0.01400597,90675.0,90674.0,0.66475]
["bitfinex","BTCUSD",1741223741524,0.01400597,90675.0,90674.0,0.35019085]
["bitfinex","BTCUSD",1741223742129,0.01400597,90675.0,90674.0,0.33565]
["bitfinex","BTCUSD",1741223742332,0.01400597,90675.0,90674.0,0.11508]
["bitfinex","BTCUSD",1741223742775,0.01400597,90675.0,90674.0,0.33565]
["bitfinex","BTCUSD",1741223745877,0.01400597,90675.0,90674.0,0.35019085]
["bitfinex","BTCUSD",1741223746062,8.7e-07,90682.0,90681.0,0.220553]
["bitfinex","BTCUSD",1741223746255,8.7e-07,90682.0,90681.0,0.30449649]
["bitfinex","BTCUSD",1741223746465,8.7e-07,90682.0,90681.0,0.302953]
["bitfinex","BTCUSD",1741223747186,8.7e-07,90682.0,90681.0,0.61749385]
["bitfinex","BTCUSD",1741223747372,8.7e-07,90682.0,90681.0,0.66299385]
["bitfinex","BTCUSD",1741223748514,8.7e-07,90682.0,90681.0,0.67846011]
["bitfinex","BTCUSD",1741223749017,8.7e-07,90682.0,90681.0,0.69646011]
["bitfinex","BTCUSD",1741223749323,8.7e-07,90682.0,90681.0,0.84176108]
["bitfinex","BTCUSD",1741223749696,8.7e-07,90682.0,90681.0,0.83476108]
["bitfinex","BTCUSD",1741223750062,8.7e-07,90682.0,90681.0,0.84176108]
["bitfinex","BTCUSD",1741223751486,8.7e-07,90682.0,90681.0,0.69646011]
["bitfinex","BTCUSD",1741223751692,8.7e-07,90682.0,90681.0,0.72146011]
["bitfinex","BTCUSD",1741223751895,8.7e-07,90682.0,90681.0,0.72846011]
["bitfinex","BTCUSD",1741223754476,8.7e-07,90699.0,90698.0,0.650712]
["bitfinex","BTCUSD",1741223754718,7.7e-07,90701.0,90700.0,0.53504785]
["bitfinex","BTCUSD",1741223755061,7.7e-07,90701.0,90700.0,0.54601464]
["bitfinex","BTCUSD",1741223757815,7.7e-07,90701.0,90700.0,0.65405464]
["bitfinex","BTCUSD",1741223758045,7.7e-07,90701.0,90700.0,0.66105464]
["bitfinex","BTCUSD",1741223759512,7.7e-07,90710.0,90709.0,0.520485]
["bitfinex","BTCUSD",1741223759652,0.00011672,90710.0,90709.0,0.53502585]
["bitfinex","BTCUSD",1741223760348,7.2e-07,90710.0,90709.0,0.61752585]
["bitfinex","BTCUSD",1741223760526,7.2e-07,90710.0,90709.0,0.67500474]
["bitfinex","BTCUSD",1741223761209,7.2e-07,90710.0,90709.0,0.55020474]
["bitfinex","BTCUSD",1741223761602,7.2e-07,90710.0,90709.0,0.54320474]
["bitfinex","BTCUSD",1741223762005,7.2e-07,90710.0,90709.0,0.55020474]
["bitfinex","BTCUSD",1741223762628,7.2e-07,90710.0,90709.0,0.54320474]
["bitfinex","BTCUSD",1741223763674,7.2e-07,90710.0,90709.0,0.54347474]
["bitfinex","BTCUSD",1741223763876,7.2e-07,90710.0,90709.0,0.55047474]
["bitfinex","BTCUSD",1741223764930,7.2e-07,90710.0,90709.0,0.62987474]
["bitfinex","BTCUSD",1741223765256,7.2e-07,90710.0,90709.0,0.65487474]
["bitfinex","BTCUSD",1741223765663,7.2e-07,90710.0,90709.0,0.62987474]
["bitfinex","BTCUSD",1741223765864,7.2e-07,90710.0,90709.0,0.62287474]
["bitfinex","BTCUSD",1741223766082,7.2e-07,90710.0,90709.0,0.71807474]
["bitfinex","BTCUSD",1741223766282,7.2e-07,90710.0,90709.0,0.83137571]
["bitfinex","BTCUSD",1741223766962,0.0008,90739.0,90738.0,0.23495485]
["bitfinex","BTCUSD",1741223767198,0.00118642,90739.0,90738.0,0.34295485]
["bitfinex","BTCUSD",1741223767699,0.00118642,90739.0,90738.0,0.328414]
["bitfinex","BTCUSD",1741223768067,0.07788642,90739.0,90734.0,0.108]
["bitfinex","BTCUSD",1741223768283,0.0951653,90739.0,90732.0,0.220429]
["bitfinex","BTCUSD",1741223768490,0.0951653,90739.0,90734.0,0.220422]
["bitfinex","BTCUSD",1741223768642,0.0951653,90739.0,90738.0,0.002]
["bitfinex","BTCUSD",1741223769095,0.0951653,90739.0,90731.0,0.108]
["bitfinex","BTCUSD",1741223769326,0.0951653,90739.0,90738.0,0.220414]
["bitfinex","BTCUSD",1741223769784,0.0951653,90739.0,90734.0,0.002]
["bitfinex","BTCUSD",1741223770009,0.0951653,90739.0,90735.0,0.220421]
["bitfinex","BTCUSD",1741223770244,0.0951653,90739.0,90734.0,0.002]
["bitfinex","BTCUSD",1741223770484,0.0951653,90739.0,90737.0,0.220415]
["bitfinex","BTCUSD",1741223770718,0.07788642,90739.0,90731.0,0.108]
["bitfinex","BTCUSD",1741223771197,0.07788642,90739.0,90738.0,0.222414]
["bitfinex","BTCUSD",1741223771634,0.07788642,90739.0,90738.0,0.220414]
["bitfinex","BTCUSD",1741223772582,0.00118642,90739.0,90738.0,0.220414]
["bitfinex","BTCUSD",1741223772815,0.00118642,90739.0,90738.0,0.222414]
["bitfinex","BTCUSD",1741223773229,0.00135642,90739.0,90738.0,0.222414]
["bitfinex","BTCUSD",1741223774022,0.00135642,90739.0,90738.0,0.23695485]
["bitfinex","BTCUSD",1741223774991,0.00135642,90739.0,90738.0,0.220414]
["bitfinex","BTCUSD",1741223775324,0.00135642,90739.0,90738.0,0.224414]
["bitfinex","BTCUSD",1741223775910,0.07885642,90739.0,90738.0,0.11196]
["bitfinex","BTCUSD",1741223776733,0.31040967,90739.0,90738.0,0.004]
["bitfinex","BTCUSD",1741223776938,0.35710967,90739.0,90738.0,0.004]
["bitfinex","BTCUSD",1741223777965,0.220433,90731.0,90717.0,0.328424]
["bitfinex","BTCUSD",1741223778174,0.05919767,90739.0,90717.0,0.10796]
["bitfinex","BTCUSD",1741223778175,0.26209317,90730.0,90717.0,0.10796]
["bitfinex","BTCUSD",1741223778489,0.26209317,90730.0,90706.0,0.10796]
["bitfinex","BTCUSD",1741223778490,0.220478,90712.0,90706.0,0.10796]
["bitfinex","BTCUSD",1741223778707,0.220482,90710.0,90706.0,0.10796]
["bitfinex","BTCUSD",1741223778881,0.299182,90710.0,90698.0,0.10796]
["bitfinex","BTCUSD",1741223779083,0.0787,90710.0,90702.0,0.2205]
["bitfinex","BTCUSD",1741223779388,0.0787,90710.0,90706.0,0.220491]
["bitfinex","BTCUSD",1741223779596,0.0787,90710.0,90707.0,0.00088237]
["bitfinex","BTCUSD",1741223779809,0.0787,90710.0,90709.0,0.221095]
["bitfinex","BTCUSD",1741223779981,0.09598507,90710.0,90709.0,0.00061]
["bitfinex","BTCUSD",1741223780138,0.09598507,90710.0,90709.0,0.221095]
["bitfinex","BTCUSD",1741223780347,0.01728507,90710.0,90709.0,0.329055]
["bitfinex","BTCUSD",1741223780749,0.01728507,90710.0,90709.0,0.10857]
["bitfinex","BTCUSD",1741223780975,0.01728507,90710.0,90709.0,0.11557]
["bitfinex","BTCUSD",1741223781155,0.01728507,90710.0,90709.0,0.00761]
["bitfinex","BTCUSD",1741223781496,0.295466,90717.0,90709.0,0.00061]
["bitfinex","BTCUSD",1741223781693,0.075,90717.0,90709.0,0.00061]
["bitfinex","BTCUSD",1741223781899,0.220482,90710.0,90709.0,0.00761]
["bitfinex","BTCUSD",1741223782052,0.295482,90710.0,90709.0,0.00761]
["bitfinex","BTCUSD",1741223782487,0.344382,90710.0,90709.0,0.00761]
["bitfinex","BTCUSD",1741223783014,0.669382,90710.0,90709.0,0.00061]
["bitfinex","BTCUSD",1741223783246,0.2205,90703.0,90690.0,0.00088237]
["bitfinex","BTCUSD",1741223783386,0.18339317,90700.0,90694.0,0.220521]
["bitfinex","BTCUSD",1741223783587,0.18339317,90700.0,90690.0,0.00011595]
["bitfinex","BTCUSD",1741223783809,0.183,90702.0,90693.0,0.220523]
["bitfinex","BTCUSD",1741223783810,0.075,90702.0,90693.0,0.220523]
["bitfinex","BTCUSD",1741223784016,0.075,90702.0,90690.0,0.00011595]
["bitfinex","BTCUSD",1741223784214,0.075,90702.0,90690.0,0.22064595]
["bitfinex","BTCUSD",1741223784427,0.075,90702.0,90690.0,0.00011595]
["bitfinex","BTCUSD",1741223784832,0.01728699,90700.0,90699.0,0.220509]
["bitfinex","BTCUSD",1741223785610,0.01728699,90700.0,90698.0,0.00088237]
["bitfinex","BTCUSD",1741223785789,0.01728699,90700.0,90694.0,0.108]
["bitfinex","BTCUSD",1741223786202,0.0771,90699.0,90694.0,0.108]
["bitfinex","BTCUSD",1741223786399,0.0771,90699.0,90694.0,0.328521]
["bitfinex","BTCUSD",1741223786630,0.0771,90699.0,90694.0,0.108]
["bitfinex","BTCUSD",1741223787087,0.0771,90699.0,90690.0,0.00211595]
["bitfinex","BTCUSD",1741223787279,0.0771,90699.0,90690.0,0.00011595]
["bitfinex","BTCUSD",1741223787515,0.0771,90699.0,90693.0,0.220523]
["bitfinex","BTCUSD",1741223787735,0.0771,90699.0,90692.0,0.220526]
["bitfinex","BTCUSD",1741223787902,0.0771,90699.0,90693.0,0.220523]
["bitfinex","BTCUSD",1741223788126,0.0771,90699.0,90690.0,0.00011595]
["bitfinex","BTCUSD",1741223788337,0.0458,90697.0,90690.0,0.00011595]
["bitfinex","BTCUSD",1741223788740,0.220529,90691.0,90690.0,0.00011595]
["bitfinex","BTCUSD",1741223788940,0.297629,90691.0,90690.0,0.00311595]
["bitfinex","BTCUSD",1741223789309,0.0771,90691.0,90690.0,0.00311595]
["bitfinex","BTCUSD",1741223790410,0.0771,90691.0,90690.0,0.00011595]
["bitfinex","BTCUSD",1741223790841,0.0771,90691.0,90690.0,0.00311595]
["bitfinex","BTCUSD",1741223791244,0.0771,90691.0,90690.0,0.00011595]
["bitfinex","BTCUSD",1741223791807,0.297629,90691.0,90690.0,0.00411595]
["bitfinex","BTCUSD",1741223792245,0.405629,90691.0,90690.0,0.00411595]
["bitfinex","BTCUSD",1741223792680,0.49065533,90691.0,90690.0,0.00411595]
["bitfinex","BTCUSD",1741223792887,0.79065533,90691.0,90690.0,0.00411595]
["bitfinex","BTCUSD",1741223793026,0.730629,90691.0,90690.0,0.00411595]
["bitfinex","BTCUSD",1741223793655,0.777529,90691.0,90690.0,0.00411595]
["bitfinex","BTCUSD",1741223793873,0.777529,90691.0,90681.0,0.00034]
["bitfinex","BTCUSD",1741223793874,0.62515,90682.0,90681.0,0.00034]
["bitfinex","BTCUSD",1741223794069,0.78079,90682.0,90681.0,0.00034]
["bitfinex","BTCUSD",1741223794355,0.82769,90682.0,90681.0,0.00034]
["bitfinex","BTCUSD",1741223794645,2.079705,90682.0,90681.0,0.00034]
["bitfinex","BTCUSD",1741223794774,1.323632,90682.0,90681.0,0.00034]
["bitfinex","BTCUSD",1741223794983,1.296631,90682.0,90681.0,0.00034]
["bitfinex","BTCUSD",1741223795204,0.96073,90682.0,90681.0,0.00034]
["bitfinex","BTCUSD",1741223796021,0.93573,90682.0,90681.0,0.00034]
["bitfinex","BTCUSD",1741223797415,0.91573,90682.0,90681.0,0.00034]
["bitfinex","BTCUSD",1741223797625,0.50769,90682.0,90681.0,0.00034]
["bitfinex","BTCUSD",1741223797800,0.61573,90682.0,90681.0,0.00034]
["bitfinex","BTCUSD",1741223798470,0.61073,90682.0,90681.0,0.00034]
["bitfinex","BTCUSD",1741223798682,0.61373,90682.0,90681.0,0.00034]
["bitfinex","BTCUSD",1741223799412,0.61073,90682.0,90681.0,0.00034]
["bitfinex","BTCUSD",1741223799616,0.91073,90682.0,90681.0,0.00034]
["bitfinex","BTCUSD",1741223800596,0.91273,90682.0,90681.0,0.00034]
["bitfinex","BTCUSD",1741223801154,0.91073,90682.0,90681.0,0.00034]
["bitfinex","BTCUSD",1741223801433,0.39018,90682.0,90681.0,0.00034]
["bitfinex","BTCUSD",1741223801591,0.26668,90682.0,90681.0,0.00034]
["bitfinex","BTCUSD",1741223801970,0.15564,90682.0,90681.0,0.00034]
["bitfinex","BTCUSD",1741223802394,0.15764,90682.0,90681.0,0.00034]
["bitfinex","BTCUSD",1741223803266,0.002,90682.0,90681.0,0.220893]
["bitfinex","BTCUSD",1741223803477,0.18339317,90700.0,90690.0,0.220529]
["bitfinex","BTCUSD",1741223803683,0.18339317,90700.0,90681.0,0.00034]
["bitfinex","BTCUSD",1741223803889,0.001,90682.0,90681.0,0.220891]
["bitfinex","BTCUSD",1741223804375,0.10804,90704.0,90697.0,0.220512]
["bitfinex","BTCUSD",1741223804585,0.10815586,90704.0,90697.0,0.220512]
["bitfinex","BTCUSD",1741223804726,0.001,90700.0,90697.0,0.220512]
["bitfinex","BTCUSD",1741223804931,0.001,90700.0,90698.0,0.22051]
["bitfinex","BTCUSD",1741223805216,0.01728796,90703.0,90702.0,0.220502]
["bitfinex","BTCUSD",1741223805526,0.01728796,90703.0,90702.0,0.219502]
["bitfinex","BTCUSD",1741223807238,9.6e-07,90703.0,90702.0,0.61714285]
["bitfinex","BTCUSD",1741223807461,8.2e-07,90704.0,90703.0,0.53503985]
["bitfinex","BTCUSD",1741223807672,8.2e-07,90709.0,90708.0,0.220487]
["bitfinex","BTCUSD",1741223807844,8.2e-07,90709.0,90708.0,0.519487]
["bitfinex","BTCUSD",1741223808768,8.2e-07,90709.0,90708.0,0.53302785]
["bitfinex","BTCUSD",1741223809748,8.2e-07,90709.0,90708.0,0.86212785]
["bitfinex","BTCUSD",1741223810962,8.2e-07,90709.0,90708.0,0.86912785]
["bitfinex","BTCUSD",1741223811385,8.2e-07,90709.0,90708.0,0.86212785]
["bitfinex","BTCUSD",1741223811585,8.2e-07,90709.0,90708.0,0.53302785]
["bitfinex","BTCUSD",1741223811824,8.2e-07,90709.0,90708.0,0.115]
["bitfinex","BTCUSD",1741223812048,8.2e-07,90709.0,90708.0,0.335487]
["bitfinex","BTCUSD",1741223812437,8.2e-07,90709.0,90708.0,0.35002785]
["bitfinex","BTCUSD",1741223813603,8.2e-07,90709.0,90708.0,0.34302785]
["bitfinex","BTCUSD",1741223813852,8.2e-07,90709.0,90708.0,0.335487]
["bitfinex","BTCUSD",1741223814330,8.2e-07,90709.0,90708.0,0.328487]
["bitfinex","BTCUSD",1741223814538,8.2e-07,90709.0,90708.0,0.108]
["bitfinex","BTCUSD",1741223814723,8.2e-07,90709.0,90708.0,0.328487]
["bitfinex","BTCUSD",1741223814923,8.2e-07,90709.0,90708.0,0.108]
["bitfinex","BTCUSD",1741223815187,8.2e-07,90709.0,90708.0,0.115]
["bitfinex","BTCUSD",1741223815383,8.2e-07,90709.0,90708.0,0.335487]
["bitfinex","BTCUSD",1741223816258,8.2e-07,90709.0,90708.0,0.227487]
["bitfinex","BTCUSD",1741223816464,8.2e-07,90709.0,90708.0,0.007]
["bitfinex","BTCUSD",1741223816663,8.2e-07,90709.0,90706.0,0.108]
["bitfinex","BTCUSD",1741223817230,0.00100082,90709.0,90708.0,0.006]
["bitfinex","BTCUSD",1741223817435,0.22148582,90709.0,90708.0,0.006]
["bitfinex","BTCUSD",1741223817741,0.220493,90706.0,90702.0,0.108]
["bitfinex","BTCUSD",1741223817933,0.00100082,90709.0,90702.0,0.108]
["bitfinex","BTCUSD",1741223818290,0.00100082,90709.0,90705.0,0.220493]
["bitfinex","BTCUSD",1741223818499,8.2e-07,90709.0,90704.0,0.00088237]
["bitfinex","BTCUSD",1741223818718,0.01728494,90709.0,90702.0,0.108]
["bitfinex","BTCUSD",1741223818944,0.220488,90708.0,90703.0,0.00088237]
["bitfinex","BTCUSD",1741223819166,0.22049,90707.0,90702.0,0.108]
["bitfinex","BTCUSD",1741223819757,0.220492,90707.0,90702.0,0.108]
["bitfinex","BTCUSD",1741223820229,0.01728494,90709.0,90702.0,0.108]
["bitfinex","BTCUSD",1741223820452,0.01728494,90709.0,90708.0,0.006]
["bitfinex","BTCUSD",1741223820696,0.01828494,90709.0,90708.0,0.006]
["bitfinex","BTCUSD",1741223820912,0.23876994,90709.0,90708.0,0.006]
["bitfinex","BTCUSD",1741223821112,0.01728494,90709.0,90695.0,0.00088237]
["bitfinex","BTCUSD",1741223821349,0.01728494,90709.0,90702.0,0.007]
["bitfinex","BTCUSD",1741223821644,0.220497,90704.0,90702.0,0.007]
["bitfinex","BTCUSD",1741223821845,0.001,90707.0,90702.0,0.007]
["bitfinex","BTCUSD",1741223821846,0.001,90707.0,90702.0,0.00734]
["bitfinex","BTCUSD",1741223822076,0.22048682,90709.0,90702.0,0.00034]
["bitfinex","BTCUSD",1741223822293,0.00100082,90709.0,90708.0,0.226487]
["bitfinex","BTCUSD",1741223823170,0.22148582,90709.0,90708.0,0.006]
["bitfinex","BTCUSD",1741223823545,0.220499,90703.0,90702.0,0.00034]
["bitfinex","BTCUSD",1741223823758,0.220499,90703.0,90702.0,0.00734]
["bitfinex","BTCUSD",1741223824363,0.220488,90708.0,90702.0,0.00034]
["bitfinex","BTCUSD",1741223824556,0.01728509,90703.0,90702.0,0.00034]
["bitfinex","BTCUSD",1741223825254,0.01728509,90703.0,90702.0,0.220842]
["bitfinex","BTCUSD",1741223825470,0.01828509,90703.0,90702.0,0.24392632]
["bitfinex","BTCUSD",1741223825674,0.001,90703.0,90702.0,0.31948285]
["bitfinex","BTCUSD",1741223825868,0.001,90703.0,90702.0,0.24238285]
["bitfinex","BTCUSD",1741223826093,0.001,90703.0,90702.0,0.11534]
["bitfinex","BTCUSD",1741223826541,0.001,90703.0,90702.0,0.335842]
["bitfinex","BTCUSD",1741223826743,8.2e-07,90709.0,90702.0,0.328842]
["bitfinex","BTCUSD",1741223826968,0.220499,90703.0,90702.0,0.00034]
["bitfinex","BTCUSD",1741223827099,0.221499,90703.0,90702.0,0.00734]
["bitfinex","BTCUSD",1741223827503,0.220499,90703.0,90702.0,0.00034]
["bitfinex","BTCUSD",1741223827694,0.220489,90708.0,90702.0,0.00034]
["bitfinex","BTCUSD",1741223827902,0.22049,90707.0,90702.0,0.00634]
["bitfinex","BTCUSD",1741223828154,0.220499,90704.0,90702.0,0.00634]
["bitfinex","BTCUSD",1741223828322,0.220499,90703.0,90702.0,0.00034]
["bitfinex","BTCUSD",1741223828808,0.220499,90703.0,90702.0,0.00734]
["bitfinex","BTCUSD",1741223828809,0.221499,90703.0,90702.0,0.00734]
["bitfinex","BTCUSD",1741223831004,0.220499,90703.0,90702.0,0.00034]
["bitfinex","BTCUSD",1741223831189,0.220499,90703.0,90702.0,0.00534]
["bitfinex","BTCUSD",1741223831390,0.520499,90703.0,90702.0,0.00534]
["bitfinex","BTCUSD",1741223831796,0.520499,90703.0,90702.0,0.00034]
["bitfinex","BTCUSD",1741223833803,0.520499,90703.0,90702.0,0.00534]
["bitfinex","BTCUSD",1741223833954,0.623099,90703.0,90702.0,0.00534]
["bitfinex","BTCUSD",1741223834156,1.321416,90703.0,90702.0,1e-06]
["bitfinex","BTCUSD",1741223834363,1.620371,90703.0,90702.0,1e-06]
["bitfinex","BTCUSD",1741223834573,1.122829,90703.0,90702.0,1e-06]
["bitfinex","BTCUSD",1741223834772,0.621919,90695.0,90694.0,0.00011586]
["bitfinex","BTCUSD",1741223834952,1.585559,90695.0,90694.0,8.6e-07]
["bitfinex","BTCUSD",1741223835147,1.656259,90695.0,90694.0,8.6e-07]
["bitfinex","BTCUSD",1741223835793,1.67079985,90695.0,90694.0,8.6e-07]
["bitfinex","BTCUSD",1741223836038,1.7840867,90695.0,90694.0,8.6e-07]
["bitfinex","BTCUSD",1741223836416,1.7840867,90695.0,90690.0,0.00034]
["bitfinex","BTCUSD",1741223836417,0.570529,90691.0,90690.0,0.00034]
["bitfinex","BTCUSD",1741223836622,0.62115,90682.0,90681.0,0.00034]
["bitfinex","BTCUSD",1741223836804,0.72915,90682.0,90681.0,0.00034]
["bitfinex","BTCUSD",1741223837288,0.75415,90682.0,90681.0,0.00034]
["bitfinex","BTCUSD",1741223837442,1.1942057,90682.0,90681.0,0.00034]
["bitfinex","BTCUSD",1741223837779,1.21149987,90682.0,90681.0,1e-06]
["bitfinex","BTCUSD",1741223837981,1.21149987,90682.0,90660.0,7.75e-05]
["bitfinex","BTCUSD",1741223837982,0.626802,90661.0,90660.0,7.75e-05]
["bitfinex","BTCUSD",1741223838184,0.782402,90661.0,90660.0,7.75e-05]
["bitfinex","BTCUSD",1741223838498,1.830377,90661.0,90660.0,7.75e-05]
["bitfinex","BTCUSD",1741223838691,0.782402,90661.0,90660.0,7.75e-05]
["bitfinex","BTCUSD",1741223839055,0.77469925,90661.0,90660.0,7.75e-05]
["bitfinex","BTCUSD",1741223839253,0.42533725,90661.0,90660.0,7.75e-05]
["bitfinex","BTCUSD",1741223839657,0.67904708,90661.0,90660.0,7.75e-05]
["bitfinex","BTCUSD",1741223839870,0.65404708,90661.0,90660.0,7.75e-05]
["bitfinex","BTCUSD",1741223840290,0.68604708,90661.0,90660.0,7.75e-05]
["bitfinex","BTCUSD",1741223840841,0.67904708,90661.0,90660.0,7.75e-05]
["bitfinex","BTCUSD",1741223841227,0.68404708,90661.0,90660.0,7.75e-05]
["bitfinex","BTCUSD",1741223841589,0.66674983,90661.0,90660.0,7.75e-05]
["bitfinex","BTCUSD",1741223842789,1.44914983,90661.0,90660.0,7.75e-05]
["bitfinex","BTCUSD",1741223843007,1.49564983,90661.0,90660.0,7.75e-05]
["bitfinex","BTCUSD",1741223843619,1.51844552,90661.0,90660.0,7.75e-05]
["bitfinex","BTCUSD",1741223843828,1.49564983,90661.0,90660.0,7.75e-05]
["bitfinex","BTCUSD",1741223844410,1.51844552,90661.0,90660.0,7.75e-05]
["bitfinex","BTCUSD",1741223845012,1.49564983,90661.0,90660.0,7.75e-05]
["bitfinex","BTCUSD",1741223845692,1.60893668,90661.0,90660.0,7.75e-05]
["bitfinex","BTCUSD",1741223845846,1.63173237,90661.0,90660.0,7.75e-05]
["bitfinex","BTCUSD",1741223846047,1.63173237,90661.0,90660.0,0.0004179]
["bitfinex","BTCUSD",1741223846400,1.64902995,90661.0,90660.0,0.0004179]
["bitfinex","BTCUSD",1741223847153,1.5357431,90661.0,90660.0,0.0004179]
["bitfinex","BTCUSD",1741223847391,1.40490741,90661.0,90660.0,0.0004179]
["bitfinex","BTCUSD",1741223847629,1.51326741,90661.0,90660.0,0.0004179]
["bitfinex","BTCUSD",1741223851488,1.49596983,90661.0,90660.0,0.0004179]
["bitfinex","BTCUSD",1741223851686,1.25870983,90661.0,90660.0,0.0004179]
["bitfinex","BTCUSD",1741223851887,1.36726983,90661.0,90660.0,0.0004179]
["bitfinex","BTCUSD",1741223852172,0.66726983,90661.0,90660.0,0.0004179]
["bitfinex","BTCUSD",1741223853288,0.66726983,90661.0,90660.0,9e-07]
["bitfinex","BTCUSD",1741223854668,0.69910832,90661.0,90660.0,9e-07]
["bitfinex","BTCUSD",1741223854927,0.570606,90659.0,90658.0,1e-07]
["bitfinex","BTCUSD",1741223855119,1.34702316,90659.0,90658.0,1e-07]
["bitfinex","BTCUSD",1741223855275,1.36981885,90659.0,90658.0,1e-07]
["bitfinex","BTCUSD",1741223856263,1.39760543,90659.0,90658.0,1e-07]
["bitfinex","BTCUSD",1741223856464,1.39334254,90659.0,90658.0,1e-07]
["bitfinex","BTCUSD",1741223856675,1.39368194,90659.0,90658.0,1e-07]
["bitfinex","BTCUSD",1741223856988,1.41746852,90659.0,90658.0,1e-07]
["bitfinex","BTCUSD",1741223857197,1.37054685,90659.0,90658.0,1e-07]
["bitfinex","BTCUSD",1741223857378,1.36654685,90659.0,90658.0,1e-07]
["bitfinex","BTCUSD",1741223857715,1.4868337,90659.0,90658.0,1e-07]
["bitfinex","BTCUSD",1741223859038,1.37354685,90659.0,90658.0,1e-07]
["bitfinex","BTCUSD",1741223860627,1.34854685,90659.0,90658.0,1e-07]
["bitfinex","BTCUSD",1741223861118,1.359006,90659.0,90658.0,1e-07]
["bitfinex","BTCUSD",1741223861329,1.361286,90659.0,90658.0,1e-07]
["bitfinex","BTCUSD",1741223861726,1.386286,90659.0,90658.0,1e-07]
["bitfinex","BTCUSD",1741223861928,1.46630968,90659.0,90658.0,1e-07]
["bitfinex","BTCUSD",1741223862150,1.48085053,90659.0,90658.0,1e-07]
["bitfinex","BTCUSD",1741223862969,1.56235053,90659.0,90658.0,1e-07]
["bitfinex","BTCUSD",1741223864004,1.67891053,90659.0,90658.0,1e-07]
["bitfinex","BTCUSD",1741223864207,1.6914211,90659.0,90658.0,1e-07]
["bitfinex","BTCUSD",1741223864366,1.7388211,90659.0,90658.0,1e-07]
["bitfinex","BTCUSD",1741223864864,1.7561225,90659.0,90658.0,1e-07]
["bitfinex","BTCUSD",1741223865233,1.7491225,90659.0,90658.0,1e-07]
["bitfinex","BTCUSD",1741223865674,1.7561225,90659.0,90658.0,1e-07]
["bitfinex","BTCUSD",1741223866237,0.649762,90636.0,90635.0,0.0003402]
["bitfinex","BTCUSD",1741223866426,0.835182,90636.0,90635.0,0.0003402]
["bitfinex","BTCUSD",1741223866836,0.810182,90636.0,90635.0,0.0003402]
["bitfinex","BTCUSD",1741223867037,0.82748389,90636.0,90635.0,0.0003402]
["bitfinex","BTCUSD",1741223867334,0.82744389,90636.0,90635.0,0.0003402]
["bitfinex","BTCUSD",1741223867553,1.52744389,90636.0,90635.0,0.00045617]
["bitfinex","BTCUSD",1741223867765,1.50244389,90636.0,90635.0,0.00045617]
["bitfinex","BTCUSD",1741223867924,1.52744389,90636.0,90635.0,0.00045617]
["bitfinex","BTCUSD",1741223868124,1.50244389,90636.0,90635.0,0.00045617]
["bitfinex","BTCUSD",1741223868524,1.50944389,90636.0,90635.0,0.00045617]
["bitfinex","BTCUSD",1741223868741,1.10072389,90636.0,90635.0,0.08025617]
["bitfinex","BTCUSD",1741223869451,1.39372389,90636.0,90635.0,0.08025617]
["bitfinex","BTCUSD",1741223869614,1.40072389,90636.0,90635.0,0.00045617]
["bitfinex","BTCUSD",1741223870016,0.70072389,90636.0,90635.0,0.00045617]
["bitfinex","BTCUSD",1741223870332,0.69372389,90636.0,90635.0,0.00045617]
["bitfinex","BTCUSD",1741223870538,0.71872389,90636.0,90635.0,0.00045617]
["bitfinex","BTCUSD",1741223871452,0.705422,90636.0,90635.0,0.00045617]
["bitfinex","BTCUSD",1741223872608,0.730422,90636.0,90635.0,1.7e-07]
["bitfinex","BTCUSD",1741223873186,1.430422,90636.0,90635.0,1.7e-07]
["bitfinex","BTCUSD",1741223873752,1.44496285,90636.0,90635.0,1.7e-07]
["bitfinex","BTCUSD",1741223873965,1.44096285,90636.0,90635.0,1.7e-07]
["bitfinex","BTCUSD",1741223874190,1.5542497,90636.0,90635.0,7.7e-07]
["bitfinex","BTCUSD",1741223874776,1.45826596,90636.0,90635.0,7.7e-07]
["bitfinex","BTCUSD",1741223875646,1.79106596,90636.0,90635.0,7.7e-07]
["bitfinex","BTCUSD",1741223876052,1.78506596,90636.0,90635.0,7.7e-07]
["bitfinex","BTCUSD",1741223876468,1.79206596,90636.0,90635.0,7.7e-07]
["bitfinex","BTCUSD",1741223876666,1.09206596,90636.0,90635.0,7.7e-07]
["bitfinex","BTCUSD",1741223877310,1.15245137,90636.0,90635.0,7.7e-07]
["bitfinex","BTCUSD",1741223878274,1.92965137,90636.0,90635.0,7.7e-07]
["bitfinex","BTCUSD",1741223878639,1.92265137,90636.0,90635.0,7.7e-07]
["bitfinex","BTCUSD",1741223878841,0.545704,90619.0,90618.0,1.7e-07]
["bitfinex","BTCUSD",1741223879063,0.679664,90619.0,90618.0,4e-08]
["bitfinex","BTCUSD",1741223879585,0.69696938,90619.0,90618.0,4e-08]
["bitfinex","BTCUSD",1741223879763,1.39696938,90619.0,90618.0,4e-08]
["bitfinex","BTCUSD",1741223880179,1.52479708,90619.0,90618.0,4e-08]
["bitfinex","BTCUSD",1741223880341,1.60239708,90619.0,90618.0,4e-08]
["bitfinex","BTCUSD",1741223880544,1.46411023,90619.0,90618.0,4e-08]
["bitfinex","BTCUSD",1741223880753,1.41651023,90619.0,90618.0,4e-08]
["bitfinex","BTCUSD",1741223881355,1.74331023,90619.0,90618.0,4e-08]
["bitfinex","BTCUSD",1741223881615,1.72876938,90619.0,90618.0,4e-08]
["bitfinex","BTCUSD",1741223882583,1.711464,90619.0,90618.0,4e-08]
["bitfinex","BTCUSD",1741223884078,1.8392917,90619.0,90618.0,4e-08]
["bitfinex","BTCUSD",1741223884410,1.72600485,90619.0,90618.0,4e-08]
["bitfinex","BTCUSD",1741223885631,1.74331129,90619.0,90618.0,6.4e-07]
["bitfinex","BTCUSD",1741223888567,1.73831129,90619.0,90618.0,6.4e-07]
["bitfinex","BTCUSD",1741223888869,1.74431129,90619.0,90618.0,6.4e-07]
["bitfinex","BTCUSD",1741223889276,1.73831129,90619.0,90618.0,6.4e-07]
["bitfinex","BTCUSD",1741223889507,1.15859814,90619.0,90618.0,6.4e-07]
["bitfinex","BTCUSD",1741223889838,1.13359814,90619.0,90618.0,6.4e-07]
["bitfinex","BTCUSD",1741223890265,1.15859814,90619.0,90618.0,6.4e-07]
["bitfinex","BTCUSD",1741223890436,1.00537044,90619.0,90618.0,6.4e-07]
["bitfinex","BTCUSD",1741223890644,1.70537044,90619.0,90618.0,6.4e-07]
["bitfinex","BTCUSD",1741223891441,1.688064,90619.0,90618.0,6.4e-07]
["bitfinex","BTCUSD",1741223892156,1.829464,90619.0,90618.0,6.4e-07]
["bitfinex","BTCUSD",1741223892362,1.81488714,90619.0,90618.0,6.4e-07]
["bitfinex","BTCUSD",1741223893010,1.82942799,90619.0,90618.0,6.4e-07]
["bitfinex","BTCUSD",1741223894660,1.84673508,90619.0,90618.0,6.4e-07]
["bitfinex","BTCUSD",1741223895389,0.570721,90612.0,90611.0,8.4e-07]
["bitfinex","BTCUSD",1741223895592,0.897521,90612.0,90611.0,8.4e-07]
["bitfinex","BTCUSD",1741223896616,1.603521,90612.0,90611.0,8.4e-07]
["bitfinex","BTCUSD",1741223897419,1.578521,90612.0,90611.0,8.4e-07]
["bitfinex","BTCUSD",1741223898452,1.82640216,90612.0,90611.0,8.4e-07]
["bitfinex","BTCUSD",1741223899551,1.734361,90612.0,90611.0,8.4e-07]
["bitfinex","BTCUSD",1741223900319,0.025,90610.0,90609.0,8.4e-07]
["bitfinex","BTCUSD",1741223900565,1.245726,90610.0,90609.0,8.4e-07]
["bitfinex","BTCUSD",1741223901511,1.61206685,90610.0,90609.0,8.4e-07]
["bitfinex","BTCUSD",1741223901715,0.545755,90598.0,90597.0,4.7e-07]
["bitfinex","BTCUSD",1741223901920,1.354115,90598.0,90597.0,4.7e-07]
["bitfinex","BTCUSD",1741223902125,1.379115,90598.0,90597.0,4.7e-07]
["bitfinex","BTCUSD",1741223902328,1.39365585,90598.0,90597.0,4.7e-07]
["bitfinex","BTCUSD",1741223902652,1.8337427,90598.0,90597.0,4.7e-07]
["bitfinex","BTCUSD",1741223902850,0.56031285,90591.0,90590.0,2.7e-07]
["bitfinex","BTCUSD",1741223903110,0.88711285,90591.0,90590.0,2.7e-07]
["bitfinex","BTCUSD",1741223903338,0.91211285,90591.0,90590.0,2.7e-07]
["bitfinex","BTCUSD",1741223904205,1.572572,90591.0,90590.0,0.00011626]
["bitfinex","BTCUSD",1741223904609,1.597572,90591.0,90590.0,0.00011626]
["bitfinex","BTCUSD",1741223904922,1.56488359,90591.0,90590.0,0.00011626]
["bitfinex","BTCUSD",1741223905055,1.57979631,90591.0,90590.0,0.00011626]
["bitfinex","BTCUSD",1741223905267,1.60479631,90591.0,90590.0,0.00011626]
["bitfinex","BTCUSD",1741223905471,1.58679631,90591.0,90590.0,0.00011626]
["bitfinex","BTCUSD",1741223906050,1.62979631,90591.0,90590.0,0.00011626]
["bitfinex","BTCUSD",1741223906271,1.63679631,90591.0,90590.0,0.00011626]
["bitfinex","BTCUSD",1741223907153,1.61179631,90591.0,90590.0,0.00011626]
["bitfinex","BTCUSD",1741223907291,1.59688359,90591.0,90590.0,0.00011626]
["bitfinex","BTCUSD",1741223907492,1.62188359,90591.0,90590.0,0.00011626]
["bitfinex","BTCUSD",1741223907944,1.57188359,90591.0,90590.0,0.00011626]
["bitfinex","BTCUSD",1741223908458,1.59688359,90591.0,90590.0,0.00011626]
["bitfinex","BTCUSD",1741223908664,1.57188359,90591.0,90590.0,0.00011626]
["bitfinex","BTCUSD",1741223908867,1.15939159,90591.0,90590.0,0.12191626]
["bitfinex","BTCUSD",1741223909069,0.72431159,90591.0,90590.0,0.12191626]
["bitfinex","BTCUSD",1741223909477,0.94508359,90591.0,90590.0,0.12191626]
["bitfinex","BTCUSD",1741223909684,1.24508359,90591.0,90590.0,0.12191626]
["bitfinex","BTCUSD",1741223910038,1.02431159,90591.0,90590.0,0.12191626]
["bitfinex","BTCUSD",1741223910301,0.72431159,90591.0,90590.0,0.34269026]
["bitfinex","BTCUSD",1741223910478,0.72431159,90591.0,90590.0,0.12191626]
["bitfinex","BTCUSD",1741223910836,0.227772,90591.0,90590.0,0.11891626]
["bitfinex","BTCUSD",1741223911069,0.220772,90591.0,90590.0,0.11891626]
["bitfinex","BTCUSD",1741223911311,0.227772,90591.0,90590.0,0.11891626]
["bitfinex","BTCUSD",1741223911539,0.233772,90591.0,90590.0,0.11991626]
["bitfinex","BTCUSD",1741223911799,0.226772,90591.0,90590.0,0.11991626]
["bitfinex","BTCUSD",1741223912085,0.231772,90591.0,90590.0,0.11991626]
["bitfinex","BTCUSD",1741223912332,0.011,90591.0,90590.0,0.11991626]
["bitfinex","BTCUSD",1741223912582,0.005,90591.0,90590.0,0.11891626]
["bitfinex","BTCUSD",1741223913042,0.008,90591.0,90590.0,0.11891626]
["bitfinex","BTCUSD",1741223914259,0.02530804,90591.0,90590.0,0.11891626]
["bitfinex","BTCUSD",1741223917883,0.24608004,90591.0,90590.0,0.11891626]
["bitfinex","BTCUSD",1741223918104,0.02530804,90591.0,90590.0,0.11891626]
["bitfinex","BTCUSD",1741223918418,0.24608004,90591.0,90590.0,0.11891626]
["bitfinex","BTCUSD",1741223918844,0.02530804,90591.0,90590.0,0.11891626]
["bitfinex","BTCUSD",1741223919069,0.24608004,90591.0,90590.0,0.11891626]
["bitfinex","BTCUSD",1741223919340,0.02530804,90591.0,90590.0,0.11891626]
["bitfinex","BTCUSD",1741223920182,0.24608004,90591.0,90590.0,0.11891626]
["bitfinex","BTCUSD",1741223920321,0.02530804,90591.0,90590.0,0.11891626]
["bitfinex","BTCUSD",1741223920730,0.008,90591.0,90590.0,0.11891626]
["bitfinex","BTCUSD",1741223922347,0.008,90591.0,90590.0,0.11908666]
["bitfinex","BTCUSD",1741223922544,0.0083408,90591.0,90590.0,0.11908666]
["bitfinex","BTCUSD",1741223924198,0.02564908,90591.0,90590.0,0.11908666]
["bitfinex","BTCUSD",1741223926886,0.02564908,90591.0,90590.0,0.33986066]
["bitfinex","BTCUSD",1741223927484,0.02564908,90591.0,90590.0,0.44890303]
["bitfinex","BTCUSD",1741223927947,0.02064908,90591.0,90590.0,0.44802066]
["bitfinex","BTCUSD",1741223928186,0.1561806,90612.0,90590.0,0.44802066]
["bitfinex","BTCUSD",1741223928187,0.0003406,90612.0,90611.0,0.220723]
["bitfinex","BTCUSD",1741223928407,0.7003406,90612.0,90611.0,0.457483]
["bitfinex","BTCUSD",1741223928653,0.7003406,90612.0,90611.0,0.47202385]
["bitfinex","BTCUSD",1741223928876,0.7003406,90612.0,90611.0,0.23676]
["bitfinex","BTCUSD",1741223929105,0.7003406,90612.0,90611.0,0.1286]
["bitfinex","BTCUSD",1741223929319,0.0003406,90612.0,90611.0,0.349323]
["bitfinex","BTCUSD",1741223929790,0.0003406,90612.0,90611.0,0.1316]
["bitfinex","BTCUSD",1741223930006,0.0003406,90612.0,90611.0,0.352323]
["bitfinex","BTCUSD",1741223930936,0.0003406,90612.0,90611.0,0.354323]
["bitfinex","BTCUSD",1741223932097,0.0003406,90612.0,90611.0,0.36886385]
["bitfinex","BTCUSD",1741223932266,6e-07,90612.0,90611.0,0.36886385]
["bitfinex","BTCUSD",1741223933022,6e-07,90612.0,90611.0,0.36586385]
["bitfinex","BTCUSD",1741223933219,6e-07,90612.0,90611.0,0.37086385]
["bitfinex","BTCUSD",1741223933420,6e-07,90612.0,90611.0,0.356323]
["bitfinex","BTCUSD",1741223933731,6e-07,90612.0,90611.0,0.349323]
["bitfinex","BTCUSD",1741223933935,6e-07,90612.0,90611.0,0.359323]
["bitfinex","BTCUSD",1741223934338,6e-07,90612.0,90611.0,0.355323]
["bitfinex","BTCUSD",1741223934754,0.0010006,90612.0,90611.0,0.361323]
["bitfinex","BTCUSD",1741223935906,0.0010006,90612.0,90611.0,0.37586385]
["bitfinex","BTCUSD",1741223936652,0.0010006,90612.0,90611.0,0.48398385]
["bitfinex","BTCUSD",1741223940170,0.0010006,90612.0,90611.0,0.469443]
["bitfinex","BTCUSD",1741223941527,0.0010006,90612.0,90611.0,0.361323]
["bitfinex","BTCUSD",1741223941769,0.0010006,90612.0,90611.0,0.24872]
["bitfinex","BTCUSD",1741223941964,0.0010006,90612.0,90611.0,0.1406]
["bitfinex","BTCUSD",1741223942751,0.0010006,90612.0,90611.0,0.361323]
["bitfinex","BTCUSD",1741223942947,0.0010006,90612.0,90611.0,0.1406]
["bitfinex","BTCUSD",1741223943401,0.0010006,90612.0,90611.0,0.012]
["bitfinex","BTCUSD",1741223943977,0.0010006,90612.0,90611.0,0.232723]
["bitfinex","BTCUSD",1741223944734,0.0010006,90612.0,90611.0,0.012]
["bitfinex","BTCUSD",1741223944906,0.0010006,90612.0,90611.0,0.232723]
["bitfinex","BTCUSD",1741223945127,0.0010006,90612.0,90611.0,0.310823]
["bitfinex","BTCUSD",1741223945269,0.0010006,90612.0,90611.0,0.467543]
["bitfinex","BTCUSD",1741223948347,0.0010006,90612.0,90611.0,0.24682]
["bitfinex","BTCUSD",1741223948729,0.0010006,90612.0,90611.0,0.012]
["bitfinex","BTCUSD",1741223948923,0.2217216,90612.0,90611.0,0.012]
["bitfinex","BTCUSD",1741223950293,0.2217216,90612.0,90611.0,0.006]
["bitfinex","BTCUSD",1741223950652,0.2217216,90612.0,90611.0,0.009]
["bitfinex","BTCUSD",1741223951346,0.2207216,90612.0,90611.0,0.003]
["bitfinex","BTCUSD",1741223951490,0.5207216,90612.0,90611.0,0.004]
["bitfinex","BTCUSD",1741223951692,0.5696216,90612.0,90611.0,0.004]
["bitfinex","BTCUSD",1741223951891,0.220772,90591.0,90582.0,0.15762]
["bitfinex","BTCUSD",1741223952134,0.220764,90595.0,90585.0,0.220786]
["bitfinex","BTCUSD",1741223952341,0.220772,90591.0,90582.0,0.0495]
["bitfinex","BTCUSD",1741223952585,0.220772,90591.0,90583.0,0.00088237]
["bitfinex","BTCUSD",1741223952799,0.220772,90591.0,90571.0,0.15722]
["bitfinex","BTCUSD",1741223953009,0.220772,90591.0,90572.0,0.00088237]
["bitfinex","BTCUSD",1741223953215,0.220772,90591.0,90572.0,0.22169937]
["bitfinex","BTCUSD",1741223953405,0.220772,90591.0,90590.0,0.0051704]
["bitfinex","BTCUSD",1741223953609,0.220772,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223953982,0.220772,90591.0,90590.0,0.0041704]
["bitfinex","BTCUSD",1741223954684,0.520772,90591.0,90590.0,0.0041704]
["bitfinex","BTCUSD",1741223954904,0.51764765,90591.0,90590.0,0.0041704]
["bitfinex","BTCUSD",1741223955110,1.54444765,90591.0,90590.0,0.0041704]
["bitfinex","BTCUSD",1741223955310,1.54444765,90591.0,90590.0,0.0031704]
["bitfinex","BTCUSD",1741223955514,1.55267929,90591.0,90590.0,0.0031704]
["bitfinex","BTCUSD",1741223955816,1.55467929,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223955992,1.55967929,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223956572,1.60957929,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223957387,1.63457929,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223958810,1.60957929,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223959340,1.63457929,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223959790,1.65188991,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223959964,1.62688991,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223960370,1.65188991,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223960734,1.62688991,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223960949,1.63457929,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223964323,1.65189032,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223965063,1.62689032,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223965266,1.57699032,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223965470,1.68515032,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223966604,1.05111103,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223966876,1.15927103,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223967014,0.72431103,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223968471,0.02431103,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223968625,0.02231103,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223969028,0.02231103,90591.0,90590.0,0.0011704]
["bitfinex","BTCUSD",1741223969255,0.24308303,90591.0,90590.0,0.0011704]
["bitfinex","BTCUSD",1741223969642,0.24325343,90591.0,90590.0,0.0011704]
["bitfinex","BTCUSD",1741223970439,0.24325343,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223971541,0.2259424,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223974698,0.24325179,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223977001,0.54325179,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223977207,0.59305179,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223977506,1.29305179,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223978583,1.29405179,90591.0,90590.0,0.0001704]
["bitfinex","BTCUSD",1741223978906,0.220818,90572.0,90571.0,0.0008]
["bitfinex","BTCUSD",1741223979129,0.220818,90572.0,90571.0,0.00091609]
["bitfinex","BTCUSD",1741223979380,0.220818,90573.0,90571.0,0.00091609]
["bitfinex","BTCUSD",1741223979602,0.23812925,90572.0,90571.0,0.00091609]
["bitfinex","BTCUSD",1741223980173,0.23812925,90572.0,90571.0,0.00391609]
["bitfinex","BTCUSD",1741223980774,0.93812925,90572.0,90571.0,0.00391609]
["bitfinex","BTCUSD",1741223981559,0.920818,90572.0,90571.0,0.00091609]
["bitfinex","BTCUSD",1741223981960,0.920818,90572.0,90571.0,0.00191609]
["bitfinex","BTCUSD",1741223982515,1.220818,90572.0,90571.0,0.00191609]
["bitfinex","BTCUSD",1741223983114,1.22919481,90572.0,90571.0,0.00191609]
["bitfinex","BTCUSD",1741223983322,1.24679076,90572.0,90571.0,0.00191609]
["bitfinex","BTCUSD",1741223983526,1.62059076,90572.0,90571.0,9e-08]
["bitfinex","BTCUSD",1741223984676,0.520823,90570.0,90569.0,0.00067089]
["bitfinex","BTCUSD",1741223984897,1.376663,90570.0,90569.0,0.00078693]
["bitfinex","BTCUSD",1741223985842,0.520828,90568.0,90567.0,9.3e-07]
["bitfinex","BTCUSD",1741223987511,1.220828,90568.0,90567.0,9.3e-07]
["bitfinex","BTCUSD",1741223988380,1.220828,90568.0,90567.0,0.00200093]
["bitfinex","BTCUSD",1741223988581,1.220828,90568.0,90567.0,9.3e-07]
["bitfinex","BTCUSD",1741223988996,1.224828,90568.0,90567.0,9.3e-07]
["bitfinex","BTCUSD",1741223989481,1.332988,90568.0,90567.0,9.3e-07]
["bitfinex","BTCUSD",1741223989662,1.339988,90568.0,90567.0,9.3e-07]
["bitfinex","BTCUSD",1741223990282,1.328988,90568.0,90567.0,9.3e-07]
["bitfinex","BTCUSD",1741223990482,1.34658395,90568.0,90567.0,9.3e-07]
["bitfinex","BTCUSD",1741223990703,1.35358395,90568.0,90567.0,9.3e-07]
["bitfinex","BTCUSD",1741223991322,1.05362395,90568.0,90567.0,9.3e-07]
["bitfinex","BTCUSD",1741223991467,1.35762395,90568.0,90567.0,9.3e-07]
["bitfinex","BTCUSD",1741223991877,1.329028,90568.0,90567.0,9.3e-07]
["bitfinex","BTCUSD",1741223992078,1.336028,90568.0,90567.0,9.3e-07]
["bitfinex","BTCUSD",1741223992476,1.331028,90568.0,90567.0,9.3e-07]
["bitfinex","BTCUSD",1741223992679,1.333028,90568.0,90567.0,9.3e-07]
["bitfinex","BTCUSD",1741223993132,1.337028,90568.0,90567.0,9.3e-07]
["bitfinex","BTCUSD",1741223994541,1.35434248,90568.0,90567.0,9.3e-07]
["bitfinex","BTCUSD",1741223995261,1.24614248,90568.0,90567.0,9.3e-07]
["bitfinex","BTCUSD",1741223995466,1.13351448,90568.0,90567.0,9.3e-07]
["bitfinex","BTCUSD",1741223995670,1.35434248,90568.0,90567.0,9.3e-07]
["bitfinex","BTCUSD",1741223996044,1.24614248,90568.0,90567.0,9.3e-07]
["bitfinex","BTCUSD",1741223996859,1.24614248,90568.0,90567.0,0.12430093]
["bitfinex","BTCUSD",1741223996860,0.72531448,90568.0,90567.0,0.12430093]
["bitfinex","BTCUSD",1741223997060,0.72531448,90568.0,90567.0,0.34513093]
["bitfinex","BTCUSD",1741223998110,0.01731448,90568.0,90567.0,0.34513093]
["bitfinex","BTCUSD",1741223998304,0.01731448,90568.0,90567.0,0.34913093]
["bitfinex","BTCUSD",1741223999187,0.01731448,90568.0,90567.0,0.12830093]
["bitfinex","BTCUSD",1741224000041,0.01731448,90568.0,90567.0,0.34913093]
["bitfinex","BTCUSD",1741224001014,0.23814248,90568.0,90567.0,0.12830093]
["bitfinex","BTCUSD",1741224001240,0.01731448,90568.0,90567.0,0.12830093]
["bitfinex","BTCUSD",1741224001440,0.01731448,90568.0,90567.0,0.34913093]
["bitfinex","BTCUSD",1741224001619,0.00045542,90570.0,90569.0,0.220826]
["bitfinex","BTCUSD",1741224001822,0.00045542,90570.0,90568.0,0.00088237]
["bitfinex","BTCUSD",1741224002017,0.220826,90569.0,90567.0,0.08230093]
["bitfinex","BTCUSD",1741224002247,0.220828,90568.0,90567.0,0.08230093]
["bitfinex","BTCUSD",1741224002622,0.220828,90568.0,90567.0,0.07830093]
["bitfinex","BTCUSD",1741224003048,0.220826,90569.0,90567.0,0.07830093]
["bitfinex","BTCUSD",1741224003427,0.220828,90568.0,90567.0,0.07830093]
["bitfinex","BTCUSD",1741224004116,0.00045542,90570.0,90567.0,0.07830093]
["bitfinex","BTCUSD",1741224004316,0.00045542,90570.0,90569.0,0.220826]
["bitfinex","BTCUSD",1741224004722,0.00045542,90570.0,90567.0,0.08230093]
["bitfinex","BTCUSD",1741224004723,0.01776542,90570.0,90567.0,0.08230093]
["bitfinex","BTCUSD",1741224004899,0.01776542,90570.0,90567.0,0.07830093]
["bitfinex","BTCUSD",1741224005099,0.220828,90568.0,90567.0,0.07830093]
["bitfinex","BTCUSD",1741224005258,0.0003404,90568.0,90567.0,0.08130093]
["bitfinex","BTCUSD",1741224005666,0.2211684,90568.0,90567.0,0.00300093]
["bitfinex","BTCUSD",1741224006276,0.2211684,90568.0,90567.0,9.3e-07]
["bitfinex","BTCUSD",1741224006446,0.0003404,90568.0,90567.0,9.3e-07]
["bitfinex","BTCUSD",1741224007019,0.2211684,90568.0,90567.0,9.3e-07]
["bitfinex","BTCUSD",1741224007621,0.2211684,90568.0,90567.0,0.00400093]
["bitfinex","BTCUSD",1741224007823,0.0003404,90568.0,90567.0,0.00400093]
["bitfinex","BTCUSD",1741224008206,0.0003404,90568.0,90567.0,0.22483093]
["bitfinex","BTCUSD",1741224008413,0.0003404,90568.0,90567.0,0.22083093]
["bitfinex","BTCUSD",1741224008606,0.0003404,90568.0,90567.0,0.26873093]
["bitfinex","BTCUSD",1741224009095,0.0003404,90568.0,90567.0,0.26773093]
["bitfinex","BTCUSD",1741224009216,0.0003404,90568.0,90567.0,0.27173093]
["bitfinex","BTCUSD",1741224014861,0.01765038,90568.0,90567.0,0.27173093]
["bitfinex","BTCUSD",1741224015893,0.01765038,90568.0,90567.0,0.28627178]
["bitfinex","BTCUSD",1741224016056,0.01765038,90568.0,90567.0,0.28715415]
["bitfinex","BTCUSD",1741224017259,4e-07,90568.0,90567.0,0.36925415]
["bitfinex","BTCUSD",1741224018185,4e-07,90568.0,90567.0,0.36525415]
["bitfinex","BTCUSD",1741224018387,0.0010004,90568.0,90567.0,0.37225415]
["bitfinex","BTCUSD",1741224023280,0.0010004,90568.0,90567.0,0.1368833]
["bitfinex","BTCUSD",1741224023477,0.0010004,90568.0,90567.0,0.1160433]
["bitfinex","BTCUSD",1741224023679,0.0010004,90568.0,90567.0,0.11516093]
["bitfinex","BTCUSD",1741224024058,0.0010004,90568.0,90567.0,0.33599093]
["bitfinex","BTCUSD",1741224024258,0.0010004,90568.0,90567.0,0.35141415]
["bitfinex","BTCUSD",1741224024458,0.0010004,90568.0,90567.0,0.43141415]
["bitfinex","BTCUSD",1741224024657,0.0010004,90568.0,90567.0,0.48051415]
["bitfinex","BTCUSD",1741224027694,0.0010004,90568.0,90567.0,0.3578133]
["bitfinex","BTCUSD",1741224027897,0.0010004,90568.0,90567.0,0.3368733]
["bitfinex","BTCUSD",1741224028279,0.01831057,90568.0,90567.0,0.3368733]
["bitfinex","BTCUSD",1741224028879,0.01831057,90568.0,90567.0,0.35141415]
["bitfinex","BTCUSD",1741224029194,0.01831057,90568.0,90567.0,0.35053178]
["bitfinex","BTCUSD",1741224029394,0.01831057,90568.0,90567.0,0.33599093]
["bitfinex","BTCUSD",1741224029959,0.01831057,90568.0,90567.0,0.00700093]
["bitfinex","BTCUSD",1741224030621,0.01831057,90568.0,90567.0,0.22783093]
["bitfinex","BTCUSD",1741224031563,0.0010004,90568.0,90567.0,0.24237178]
["bitfinex","BTCUSD",1741224032531,0.0010004,90568.0,90567.0,0.00700093]
["bitfinex","BTCUSD",1741224033068,0.2218284,90568.0,90567.0,0.00700093]
["bitfinex","BTCUSD",1741224033760,0.3024284,90568.0,90567.0,0.00700093]
["bitfinex","BTCUSD",1741224034400,0.9292284,90568.0,90567.0,0.00700093]
["bitfinex","BTCUSD",1741224034576,0.9786284,90568.0,90567.0,0.00700093]
["bitfinex","BTCUSD",1741224034775,1.15078246,90568.0,90567.0,9.3e-07]
["bitfinex","BTCUSD",1741224035174,1.15078246,90568.0,90567.0,0.00300093]
["bitfinex","BTCUSD",1741224035405,1.85078246,90568.0,90567.0,0.00200093]
["bitfinex","BTCUSD",1741224035591,1.85078246,90568.0,90567.0,9.3e-07]
["bitfinex","BTCUSD",1741224035964,1.85578246,90568.0,90567.0,9.3e-07]
["bitfinex","BTCUSD",1741224037243,0.520852,90558.0,90557.0,0.00031069]
["bitfinex","BTCUSD",1741224037856,0.5381674,90558.0,90557.0,0.00031069]
["bitfinex","BTCUSD",1741224038407,1.2381674,90558.0,90557.0,0.00131069]
["bitfinex","BTCUSD",1741224038554,1.2391674,90558.0,90557.0,0.00131069]
["bitfinex","BTCUSD",1741224040642,1.0183154,90558.0,90557.0,0.00131069]
["bitfinex","BTCUSD",1741224041028,1.0183154,90558.0,90557.0,0.00148089]
["bitfinex","BTCUSD",1741224041433,0.5391674,90558.0,90557.0,0.00148089]
["bitfinex","BTCUSD",1741224041659,0.521852,90558.0,90557.0,0.00148089]
["bitfinex","BTCUSD",1741224041817,0.848652,90558.0,90557.0,0.00148089]
["bitfinex","BTCUSD",1741224042581,0.924752,90558.0,90557.0,0.00148089]
["bitfinex","BTCUSD",1741224042786,0.597952,90558.0,90557.0,0.00148089]
["bitfinex","BTCUSD",1741224042994,1.297952,90558.0,90557.0,0.00148089]
["bitfinex","BTCUSD",1741224043196,1.41123885,90558.0,90557.0,0.00148089]
["bitfinex","BTCUSD",1741224043411,1.297952,90558.0,90557.0,0.00148089]
["bitfinex","BTCUSD",1741224044224,0.597952,90558.0,90557.0,0.00148089]
["bitfinex","BTCUSD",1741224044432,0.645652,90558.0,90557.0,0.00148089]
["bitfinex","BTCUSD",1741224044633,1.047074,90558.0,90557.0,0.00148089]
["bitfinex","BTCUSD",1741224044877,1.06439118,90558.0,90557.0,0.00148089]
["bitfinex","BTCUSD",1741224045085,1.17767803,90558.0,90557.0,0.00148089]
["bitfinex","BTCUSD",1741224045324,1.17667803,90558.0,90557.0,0.00148089]
["bitfinex","BTCUSD",1741224045522,1.18067803,90558.0,90557.0,0.00148089]
["bitfinex","BTCUSD",1741224045727,1.18067803,90558.0,90557.0,0.00048089]
["bitfinex","BTCUSD",1741224045930,1.06739118,90558.0,90557.0,8.9e-07]
["bitfinex","BTCUSD",1741224046129,0.625457,90556.0,90555.0,6.9e-07]
["bitfinex","BTCUSD",1741224046305,0.698157,90556.0,90555.0,6.9e-07]
["bitfinex","BTCUSD",1741224046689,0.81144385,90556.0,90555.0,6.9e-07]
["bitfinex","BTCUSD",1741224046885,0.698157,90556.0,90555.0,6.9e-07]
["bitfinex","BTCUSD",1741224047352,1.398157,90556.0,90555.0,6.9e-07]
["bitfinex","BTCUSD",1741224047690,1.399157,90556.0,90555.0,6.9e-07]
["bitfinex","BTCUSD",1741224047914,1.700957,90556.0,90555.0,6.9e-07]
["bitfinex","BTCUSD",1741224048115,1.725957,90556.0,90555.0,6.9e-07]
["bitfinex","BTCUSD",1741224048314,0.545884,90545.0,90544.0,4.9e-07]
["bitfinex","BTCUSD",1741224048564,1.104644,90545.0,90544.0,4.9e-07]
["bitfinex","BTCUSD",1741224048716,1.079644,90545.0,90544.0,4.9e-07]
["bitfinex","BTCUSD",1741224048918,1.09696412,90545.0,90544.0,4.9e-07]
["bitfinex","BTCUSD",1741224049518,1.79696412,90545.0,90544.0,4.9e-07]
["bitfinex","BTCUSD",1741224050533,1.67316412,90545.0,90544.0,4.9e-07]
["bitfinex","BTCUSD",1741224050735,1.67816412,90545.0,90544.0,4.9e-07]
["bitfinex","BTCUSD",1741224051148,1.68016412,90545.0,90544.0,4.9e-07]
["bitfinex","BTCUSD",1741224051542,1.662844,90545.0,90544.0,4.9e-07]
["bitfinex","BTCUSD",1741224053563,1.44196,90545.0,90544.0,4.9e-07]
["bitfinex","BTCUSD",1741224053724,1.662844,90545.0,90544.0,4.9e-07]
["bitfinex","BTCUSD",1741224054366,1.662844,90545.0,90531.0,0.0008]
["bitfinex","BTCUSD",1741224054367,0.602387,90544.0,90543.0,4.9e-07]
["bitfinex","BTCUSD",1741224054584,1.302387,90544.0,90543.0,4.9e-07]
["bitfinex","BTCUSD",1741224054754,1.31970749,90544.0,90543.0,4.9e-07]
["bitfinex","BTCUSD",1741224054976,0.520916,90532.0,90531.0,4.9e-07]
["bitfinex","BTCUSD",1741224055179,0.785036,90532.0,90531.0,4.9e-07]
["bitfinex","BTCUSD",1741224055604,1.485036,90532.0,90531.0,4.9e-07]
["bitfinex","BTCUSD",1741224056206,1.50246035,90532.0,90531.0,4.9e-07]
["bitfinex","BTCUSD",1741224057324,1.50346035,90532.0,90531.0,4.9e-07]
["bitfinex","BTCUSD",1741224057530,1.50746035,90532.0,90531.0,4.9e-07]
["bitfinex","BTCUSD",1741224059003,1.90926035,90532.0,90531.0,4.9e-07]
["bitfinex","BTCUSD",1741224060177,1.90826035,90532.0,90531.0,4.9e-07]
["bitfinex","BTCUSD",1741224060393,1.91126035,90532.0,90531.0,4.9e-07]
["bitfinex","BTCUSD",1741224061181,1.90726035,90532.0,90531.0,4.9e-07]
["bitfinex","BTCUSD",1741224061350,1.91326035,90532.0,90531.0,4.9e-07]
["bitfinex","BTCUSD",1741224061548,1.89593819,90532.0,90531.0,4.9e-07]
["bitfinex","BTCUSD",1741224062441,1.90444319,90532.0,90531.0,4.9e-07]
["bitfinex","BTCUSD",1741224063733,1.72124319,90532.0,90531.0,4.9e-07]
["bitfinex","BTCUSD",1741224063921,1.82944319,90532.0,90531.0,4.9e-07]
["bitfinex","BTCUSD",1741224064080,1.42124319,90532.0,90531.0,4.9e-07]
["bitfinex","BTCUSD",1741224064424,1.72124319,90532.0,90531.0,4.9e-07]
["bitfinex","BTCUSD",1741224064914,1.73856419,90532.0,90531.0,4.9e-07]
["bitfinex","BTCUSD",1741224065268,1.18234319,90532.0,90531.0,4.9e-07]
["bitfinex","BTCUSD",1741224065701,0.70325919,90532.0,90531.0,4.9e-07]
["bitfinex","BTCUSD",1741224066081,0.48234319,90532.0,90531.0,4.9e-07]
["bitfinex","BTCUSD",1741224066278,0.18234319,90532.0,90531.0,4.9e-07]
["bitfinex","BTCUSD",1741224066680,0.18234319,90532.0,90531.0,0.22091849]
["bitfinex","BTCUSD",1741224067377,0.17634319,90532.0,90531.0,0.22091849]
["bitfinex","BTCUSD",1741224067599,0.17934319,90532.0,90531.0,0.22091849]
["bitfinex","BTCUSD",1741224067983,0.17334319,90532.0,90531.0,0.22391849]
["bitfinex","BTCUSD",1741224068384,0.01742319,90532.0,90531.0,0.22391849]
["bitfinex","BTCUSD",1741224068581,0.01742319,90532.0,90531.0,0.27161849]
["bitfinex","BTCUSD",1741224068861,0.01742319,90532.0,90531.0,0.34911849]
["bitfinex","BTCUSD",1741224069017,0.01742319,90532.0,90531.0,0.35000086]
["bitfinex","BTCUSD",1741224069235,0.01742319,90532.0,90531.0,0.34911849]
["bitfinex","BTCUSD",1741224070110,0.01742319,90532.0,90531.0,0.36454171]
["bitfinex","BTCUSD",1741224070952,4e-07,90568.0,90557.0,0.345455]
["bitfinex","BTCUSD",1741224071551,4e-07,90568.0,90557.0,0.343455]
["bitfinex","BTCUSD",1741224072424,4e-07,90568.0,90557.0,0.344455]
["bitfinex","BTCUSD",1741224073404,4e-07,90568.0,90557.0,0.347455]
["bitfinex","BTCUSD",1741224073769,4e-07,90568.0,90557.0,0.346455]
["bitfinex","BTCUSD",1741224073974,4e-07,90568.0,90557.0,0.351455]
["bitfinex","BTCUSD",1741224074174,4e-07,90568.0,90557.0,0.348455]
["bitfinex","BTCUSD",1741224074394,4e-07,90568.0,90557.0,0.354455]
["bitfinex","BTCUSD",1741224074661,4e-07,90568.0,90557.0,0.349455]
["bitfinex","BTCUSD",1741224074829,0.0013404,90558.0,90557.0,0.36899585]
["bitfinex","BTCUSD",1741224076517,0.0013404,90558.0,90557.0,0.47715585]
["bitfinex","BTCUSD",1741224077960,0.0013404,90558.0,90557.0,0.1356]
["bitfinex","BTCUSD",1741224078168,0.2221924,90558.0,90557.0,0.011]
["bitfinex","BTCUSD",1741224078585,0.0013404,90558.0,90557.0,0.011]
["bitfinex","BTCUSD",1741224079356,0.2221924,90558.0,90557.0,0.011]
["bitfinex","BTCUSD",1741224079570,0.0013404,90558.0,90557.0,0.011]
["bitfinex","BTCUSD",1741224079928,0.0013404,90558.0,90557.0,0.231855]
["bitfinex","BTCUSD",1741224081168,0.0013404,90558.0,90557.0,0.011]
["bitfinex","BTCUSD",1741224082700,0.0013404,90558.0,90557.0,0.231855]
["bitfinex","BTCUSD",1741224083620,0.0013404,90558.0,90557.0,0.011]
["bitfinex","BTCUSD",1741224083923,0.0013404,90558.0,90557.0,0.231855]
["bitfinex","BTCUSD",1741224084048,0.0013404,90558.0,90557.0,0.32939585]
["bitfinex","BTCUSD",1741224085877,0.01865289,90558.0,90557.0,0.32939585]
["bitfinex","BTCUSD",1741224086266,0.01865289,90558.0,90557.0,0.011]
["bitfinex","BTCUSD",1741224086417,0.23950489,90558.0,90557.0,0.011]
["bitfinex","BTCUSD",1741224086626,0.01865289,90558.0,90557.0,0.011]
["bitfinex","BTCUSD",1741224089063,0.01865289,90558.0,90557.0,0.231855]
["bitfinex","BTCUSD",1741224089255,0.01865289,90558.0,90557.0,0.011]
["bitfinex","BTCUSD",1741224091010,0.23950489,90558.0,90557.0,0.011]
["bitfinex","BTCUSD",1741224091378,0.0013404,90558.0,90557.0,0.011]
["bitfinex","BTCUSD",1741224091935,0.0013404,90558.0,90557.0,0.231855]
["bitfinex","BTCUSD",1741224092136,0.0013404,90558.0,90557.0,0.2320252]
["bitfinex","BTCUSD",1741224092399,0.0013404,90558.0,90557.0,0.0051702]
["bitfinex","BTCUSD",1741224092562,0.0013404,90558.0,90557.0,0.0091702]
["bitfinex","BTCUSD",1741224092768,0.0003404,90558.0,90557.0,0.0041702]
["bitfinex","BTCUSD",1741224092979,0.0003404,90558.0,90557.0,0.0001702]
["bitfinex","BTCUSD",1741224093280,0.0003404,90558.0,90557.0,0.0081702]
["bitfinex","BTCUSD",1741224093432,0.0003404,90558.0,90557.0,0.2240252]
["bitfinex","BTCUSD",1741224093849,0.0003404,90558.0,90557.0,0.2280252]
["bitfinex","BTCUSD",1741224095722,0.01765311,90558.0,90557.0,0.2280252]
["bitfinex","BTCUSD",1741224096651,0.01765311,90558.0,90557.0,0.2779252]
["bitfinex","BTCUSD",1741224096832,0.01765311,90558.0,90557.0,0.29246605]
["bitfinex","BTCUSD",1741224097777,0.01765311,90558.0,90557.0,0.36796605]
["bitfinex","BTCUSD",1741224097976,4e-07,90568.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741224098218,0.00011651,90568.0,90567.0,0.34353085]
["bitfinex","BTCUSD",1741224098418,0.00011651,90568.0,90567.0,0.42073085]
["bitfinex","BTCUSD",1741224098732,0.00011651,90568.0,90567.0,0.10816]
["bitfinex","BTCUSD",1741224098940,0.220849,90560.0,90557.0,0.0041702]
["bitfinex","BTCUSD",1741224099142,0.220849,90560.0,90557.0,0.0001702]
["bitfinex","BTCUSD",1741224099351,0.220851,90559.0,90557.0,0.0001702]
["bitfinex","BTCUSD",1741224099547,0.220852,90558.0,90557.0,0.0001702]
["bitfinex","BTCUSD",1741224099751,0.01731348,90560.0,90557.0,0.0001702]
["bitfinex","BTCUSD",1741224100111,0.23816248,90560.0,90557.0,0.0001702]
["bitfinex","BTCUSD",1741224100337,0.22085,90559.0,90557.0,0.0001702]
["bitfinex","BTCUSD",1741224100513,0.220852,90558.0,90557.0,0.0041702]
["bitfinex","BTCUSD",1741224100714,0.220852,90558.0,90557.0,0.0071702]
["bitfinex","BTCUSD",1741224101765,0.220852,90558.0,90557.0,0.0031702]
["bitfinex","BTCUSD",1741224102238,0.220852,90558.0,90557.0,0.0021702]
["bitfinex","BTCUSD",1741224102769,0.220852,90558.0,90557.0,0.0051702]
["bitfinex","BTCUSD",1741224102983,0.220852,90558.0,90557.0,0.0061702]
["bitfinex","BTCUSD",1741224103277,0.00884768,90570.0,90557.0,0.0061702]
["bitfinex","BTCUSD",1741224103487,0.220826,90569.0,90557.0,0.0031702]
["bitfinex","BTCUSD",1741224103686,0.5211654,90570.0,90560.0,0.220846]
["bitfinex","BTCUSD",1741224103887,0.22094551,90568.0,90557.0,0.0001702]
["bitfinex","BTCUSD",1741224104091,0.00011651,90568.0,90558.0,0.220852]
["bitfinex","BTCUSD",1741224104290,0.00011651,90568.0,90561.0,0.220845]
["bitfinex","BTCUSD",1741224104494,0.01731318,90566.0,90561.0,0.220845]
["bitfinex","BTCUSD",1741224105288,0.01731318,90566.0,90559.0,0.22085]
["bitfinex","BTCUSD",1741224105489,0.01731318,90566.0,90557.0,0.0001702]
["bitfinex","BTCUSD",1741224105702,0.01731318,90566.0,90565.0,0.220835]
["bitfinex","BTCUSD",1741224106300,0.01931318,90566.0,90565.0,0.220835]
["bitfinex","BTCUSD",1741224106944,0.01731318,90566.0,90564.0,0.220837]
["bitfinex","BTCUSD",1741224107104,0.01731318,90566.0,90565.0,0.001]
["bitfinex","BTCUSD",1741224107644,0.23814618,90566.0,90565.0,0.001]
["bitfinex","BTCUSD",1741224108475,0.72640618,90566.0,90565.0,0.003]
["bitfinex","BTCUSD",1741224108624,1.05320618,90566.0,90565.0,0.003]
["bitfinex","BTCUSD",1741224108821,1.20908618,90566.0,90565.0,0.003]
["bitfinex","BTCUSD",1741224109723,0.520852,90558.0,90557.0,0.0001702]
["bitfinex","BTCUSD",1741224110014,2.440639,90558.0,90557.0,0.0001702]
["bitfinex","BTCUSD",1741224110339,2.381135,90558.0,90557.0,0.0001702]
["bitfinex","BTCUSD",1741224110671,2.342539,90558.0,90557.0,0.0001702]
["bitfinex","BTCUSD",1741224110879,2.293889,90558.0,90557.0,0.0001702]
["bitfinex","BTCUSD",1741224111244,2.89475313,90558.0,90557.0,2e-07]
["bitfinex","BTCUSD",1741224111449,0.025,90555.0,90531.0,0.00017079]
["bitfinex","BTCUSD",1741224111571,1.46048813,90558.0,90531.0,0.00017079]
["bitfinex","BTCUSD",1741224111572,0.601016,90532.0,90531.0,0.00017079]
["bitfinex","BTCUSD",1741224111925,1.082376,90532.0,90531.0,0.00017079]
["bitfinex","BTCUSD",1741224112360,1.390408,90532.0,90531.0,7.9e-07]
["bitfinex","BTCUSD",1741224112487,1.09085714,90532.0,90531.0,7.9e-07]
["bitfinex","BTCUSD",1741224112895,1.09085714,90532.0,90531.0,0.00300079]
["bitfinex","BTCUSD",1741224113116,1.09085714,90532.0,90531.0,7.9e-07]
["bitfinex","BTCUSD",1741224113354,1.84085714,90532.0,90531.0,7.9e-07]
["bitfinex","BTCUSD",1741224113640,1.84285714,90532.0,90531.0,7.9e-07]
["bitfinex","BTCUSD",1741224114632,1.81785714,90532.0,90531.0,7.9e-07]
["bitfinex","BTCUSD",1741224114844,1.81585714,90532.0,90531.0,7.9e-07]
["bitfinex","BTCUSD",1741224115241,1.81985714,90532.0,90531.0,7.9e-07]
["bitfinex","BTCUSD",1741224115421,1.79485714,90532.0,90531.0,7.9e-07]
["bitfinex","BTCUSD",1741224115623,1.81985714,90532.0,90531.0,7.9e-07]
["bitfinex","BTCUSD",1741224115887,1.81685714,90532.0,90531.0,7.9e-07]
["bitfinex","BTCUSD",1741224116068,1.81985714,90532.0,90531.0,7.9e-07]
["bitfinex","BTCUSD",1741224116272,1.83718178,90532.0,90531.0,7.9e-07]
["bitfinex","BTCUSD",1741224116476,1.81218178,90532.0,90531.0,7.9e-07]
["bitfinex","BTCUSD",1741224116863,1.83718178,90532.0,90531.0,7.9e-07]
["bitfinex","BTCUSD",1741224117713,1.81218178,90532.0,90531.0,7.9e-07]
["bitfinex","BTCUSD",1741224117917,1.83718178,90532.0,90531.0,7.9e-07]
["bitfinex","BTCUSD",1741224119411,1.81218178,90532.0,90531.0,7.9e-07]
["bitfinex","BTCUSD",1741224119872,1.86580206,90532.0,90531.0,7.9e-07]
["bitfinex","BTCUSD",1741224120232,1.83718178,90532.0,90531.0,7.9e-07]
["bitfinex","BTCUSD",1741224120435,1.81218178,90532.0,90531.0,7.9e-07]
["bitfinex","BTCUSD",1741224120642,1.83718178,90532.0,90531.0,7.9e-07]
["bitfinex","BTCUSD",1741224121607,1.81985714,90532.0,90531.0,7.9e-07]
["bitfinex","BTCUSD",1741224121986,1.81985714,90532.0,90527.0,7.9e-07]
["bitfinex","BTCUSD",1741224121987,0.545926,90528.0,90527.0,7.9e-07]
["bitfinex","BTCUSD",1741224122194,0.545926,90528.0,90527.0,2.2e-07]
["bitfinex","BTCUSD",1741224122606,0.570926,90528.0,90527.0,2.2e-07]
["bitfinex","BTCUSD",1741224122957,0.53196434,90528.0,90527.0,2.2e-07]
["bitfinex","BTCUSD",1741224123191,1.23196434,90528.0,90527.0,2.2e-07]
["bitfinex","BTCUSD",1741224123385,1.34716434,90528.0,90527.0,2.2e-07]
["bitfinex","BTCUSD",1741224123740,1.34016434,90528.0,90527.0,2.2e-07]
["bitfinex","BTCUSD",1741224124331,1.45345119,90528.0,90527.0,2.2e-07]
["bitfinex","BTCUSD",1741224124534,0.520943,90521.0,90520.0,8.2e-07]
["bitfinex","BTCUSD",1741224124957,0.570943,90521.0,90520.0,8.2e-07]
["bitfinex","BTCUSD",1741224125173,0.897743,90521.0,90520.0,8.2e-07]
["bitfinex","BTCUSD",1741224125848,0.900743,90521.0,90520.0,8.2e-07]
["bitfinex","BTCUSD",1741224126104,1.01402985,90521.0,90520.0,8.2e-07]
["bitfinex","BTCUSD",1741224126501,0.900743,90521.0,90520.0,8.2e-07]
["bitfinex","BTCUSD",1741224126727,0.900743,90521.0,90499.0,0.0001704]
["bitfinex","BTCUSD",1741224126728,0.520994,90500.0,90499.0,0.0001704]
["bitfinex","BTCUSD",1741224126912,1.111954,90500.0,90499.0,0.0001704]
["bitfinex","BTCUSD",1741224127467,1.12928271,90500.0,90499.0,0.0001704]
["bitfinex","BTCUSD",1741224128375,2.52040071,90500.0,90499.0,0.0001704]
["bitfinex","BTCUSD",1741224128585,2.75596256,90500.0,90499.0,0.0001704]
["bitfinex","BTCUSD",1741224128779,0.52104,90481.0,90478.0,0.0001702]
["bitfinex","BTCUSD",1741224128962,0.62924,90481.0,90478.0,0.0001702]
["bitfinex","BTCUSD",1741224129481,0.62924,90481.0,90480.0,0.0829702]
["bitfinex","BTCUSD",1741224129482,0.31733235,90481.0,90480.0,0.0829702]
["bitfinex","BTCUSD",1741224129913,0.53837235,90481.0,90480.0,0.0001702]
["bitfinex","BTCUSD",1741224130470,0.31733235,90481.0,90480.0,0.0001702]
["bitfinex","BTCUSD",1741224131388,0.31733235,90481.0,90480.0,0.0021702]
["bitfinex","BTCUSD",1741224131720,0.53837235,90481.0,90480.0,0.0021702]
["bitfinex","BTCUSD",1741224132768,0.53837235,90481.0,90480.0,0.0001702]
["bitfinex","BTCUSD",1741224132934,0.53837235,90481.0,90480.0,0.0021702]
["bitfinex","BTCUSD",1741224133135,0.64657235,90481.0,90480.0,0.0021702]
["bitfinex","BTCUSD",1741224133359,0.62924,90481.0,90480.0,0.0021702]
["bitfinex","BTCUSD",1741224133949,0.95604,90481.0,90480.0,0.0021702]
["bitfinex","BTCUSD",1741224134650,0.95604,90481.0,90480.0,0.0001702]
["bitfinex","BTCUSD",1741224135532,0.95804,90481.0,90480.0,0.0001702]
["bitfinex","BTCUSD",1741224135798,1.615374,90481.0,90480.0,0.0001702]
["bitfinex","BTCUSD",1741224136117,1.613374,90481.0,90480.0,0.0001702]
["bitfinex","BTCUSD",1741224136519,0.521072,90468.0,90466.0,0.0001702]
["bitfinex","BTCUSD",1741224136729,0.956112,90468.0,90466.0,0.0001702]
["bitfinex","BTCUSD",1741224137882,0.97344662,90468.0,90466.0,0.0001702]
["bitfinex","BTCUSD",1741224138284,2.13922562,90468.0,90467.0,2e-07]
["bitfinex","BTCUSD",1741224138521,0.97744662,90468.0,90467.0,2e-07]
["bitfinex","BTCUSD",1741224138925,1.67744662,90468.0,90467.0,2e-07]
["bitfinex","BTCUSD",1741224139128,1.67744662,90468.0,90466.0,0.0001702]
["bitfinex","BTCUSD",1741224139129,2.466732,90467.0,90466.0,0.0001702]
["bitfinex","BTCUSD",1741224139886,3.493532,90467.0,90466.0,0.0001702]
["bitfinex","BTCUSD",1741224140095,3.6213597,90467.0,90466.0,0.0001702]
["bitfinex","BTCUSD",1741224140303,4.5237597,90467.0,90466.0,2e-07]
["bitfinex","BTCUSD",1741224140641,2.5881027,90467.0,90466.0,2e-07]
["bitfinex","BTCUSD",1741224141052,0.521106,90454.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741224141208,0.956146,90454.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741224141675,0.956146,90454.0,90439.0,0.00445047]
["bitfinex","BTCUSD",1741224141676,0.3,90453.0,90439.0,0.00445047]
["bitfinex","BTCUSD",1741224141885,0.521138,90441.0,90439.0,0.00445047]
["bitfinex","BTCUSD",1741224142096,0.3,90441.0,90439.0,0.00445047]
["bitfinex","BTCUSD",1741224142317,0.43704,90454.0,90441.0,0.221138]
["bitfinex","BTCUSD",1741224142506,0.43704,90454.0,90439.0,0.00445047]
["bitfinex","BTCUSD",1741224142507,0.3288,90454.0,90453.0,0.300209]
["bitfinex","BTCUSD",1741224142703,0.002,90454.0,90453.0,0.300209]
["bitfinex","BTCUSD",1741224142904,0.002,90454.0,90453.0,0.296209]
["bitfinex","BTCUSD",1741224143313,0.002,90454.0,90453.0,0.404489]
["bitfinex","BTCUSD",1741224143529,0.0172108,90467.0,90453.0,0.18738]
["bitfinex","BTCUSD",1741224143814,0.001,90454.0,90453.0,0.407489]
["bitfinex","BTCUSD",1741224144392,0.002,90454.0,90453.0,0.407489]
["bitfinex","BTCUSD",1741224144598,0.001,90454.0,90453.0,0.0781]
["bitfinex","BTCUSD",1741224144795,1.122804,90454.0,90453.0,0.00010219]
["bitfinex","BTCUSD",1741224144996,1.16939801,90454.0,90453.0,0.00010219]
["bitfinex","BTCUSD",1741224145203,0.74039001,90454.0,90453.0,0.00010219]
["bitfinex","BTCUSD",1741224145445,0.701041,90454.0,90453.0,0.00010219]
["bitfinex","BTCUSD",1741224145774,0.523106,90454.0,90453.0,0.00110219]
["bitfinex","BTCUSD",1741224145996,0.54044399,90454.0,90453.0,0.00110219]
["bitfinex","BTCUSD",1741224146214,0.53944399,90454.0,90453.0,0.00010219]
["bitfinex","BTCUSD",1741224146420,0.53844399,90454.0,90453.0,0.00010219]
["bitfinex","BTCUSD",1741224146615,0.65896804,90454.0,90453.0,0.00010219]
["bitfinex","BTCUSD",1741224146817,0.65852399,90454.0,90453.0,0.00010219]
["bitfinex","BTCUSD",1741224147094,0.54544399,90454.0,90453.0,0.00010219]
["bitfinex","BTCUSD",1741224147316,0.13741799,90454.0,90453.0,0.00010219]
["bitfinex","BTCUSD",1741224147528,0.35852399,90454.0,90453.0,0.00010219]
["bitfinex","BTCUSD",1741224147731,0.65452399,90454.0,90453.0,0.00010219]
["bitfinex","BTCUSD",1741224147969,0.65656399,90454.0,90453.0,0.00010219]
["bitfinex","BTCUSD",1741224148103,0.42845799,90454.0,90453.0,0.00010219]
["bitfinex","BTCUSD",1741224148642,0.65456399,90454.0,90453.0,0.00010219]
["bitfinex","BTCUSD",1741224148884,0.31733799,90454.0,90453.0,0.00010219]
["bitfinex","BTCUSD",1741224149047,0.01733799,90454.0,90453.0,0.22121119]
["bitfinex","BTCUSD",1741224149246,0.01833799,90454.0,90453.0,0.29751119]
["bitfinex","BTCUSD",1741224149451,0.01833799,90454.0,90453.0,0.29839356]
["bitfinex","BTCUSD",1741224149661,0.01833799,90454.0,90453.0,0.29751119]
["bitfinex","BTCUSD",1741224149824,0.01733799,90454.0,90453.0,0.29751119]
["bitfinex","BTCUSD",1741224150019,0.01833799,90454.0,90453.0,0.29751119]
["bitfinex","BTCUSD",1741224150625,0.01833799,90454.0,90453.0,0.29851119]
["bitfinex","BTCUSD",1741224151232,0.01733799,90454.0,90453.0,0.29851119]
["bitfinex","BTCUSD",1741224151472,0.441953,90508.0,90453.0,0.29851119]
["bitfinex","BTCUSD",1741224151473,0.10908,90473.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741224151683,0.10912,90488.0,90472.0,0.0775]
["bitfinex","BTCUSD",1741224151881,0.10912,90491.0,90472.0,0.0775]
["bitfinex","BTCUSD",1741224152086,0.22106,90473.0,90472.0,0.0775]
["bitfinex","BTCUSD",1741224152290,0.22106,90473.0,90466.0,0.10912]
["bitfinex","BTCUSD",1741224152507,0.221075,90467.0,90464.0,0.0765]
["bitfinex","BTCUSD",1741224152732,0.221079,90465.0,90464.0,0.0765]
["bitfinex","BTCUSD",1741224153595,0.221101,90456.0,90455.0,0.00088237]
["bitfinex","BTCUSD",1741224153823,0.001,90467.0,90454.0,0.10924]
["bitfinex","BTCUSD",1741224154020,0.221106,90454.0,90453.0,0.04817249]
["bitfinex","BTCUSD",1741224154223,0.3,90467.0,90464.0,0.225082]
["bitfinex","BTCUSD",1741224154442,0.3,90467.0,90464.0,0.004]
["bitfinex","BTCUSD",1741224154647,0.3,90462.0,90455.0,0.221103]
["bitfinex","BTCUSD",1741224154849,0.3,90462.0,90459.0,0.221094]
["bitfinex","BTCUSD",1741224155002,0.3,90462.0,90457.0,0.221099]
["bitfinex","BTCUSD",1741224155220,0.0173324,90467.0,90466.0,0.221077]
["bitfinex","BTCUSD",1741224155438,0.0173324,90467.0,90459.0,0.221092]
["bitfinex","BTCUSD",1741224155439,0.3173324,90467.0,90459.0,0.221092]
["bitfinex","BTCUSD",1741224155636,0.221083,90464.0,90456.0,0.2211]
["bitfinex","BTCUSD",1741224155830,0.221083,90464.0,90454.0,0.303206]
["bitfinex","BTCUSD",1741224156038,0.001,90456.0,90455.0,0.004]
["bitfinex","BTCUSD",1741224156247,0.221104,90455.0,90454.0,0.0821]
["bitfinex","BTCUSD",1741224156434,0.2211,90457.0,90454.0,0.0821]
["bitfinex","BTCUSD",1741224156617,0.3,90466.0,90454.0,0.0821]
["bitfinex","BTCUSD",1741224156819,0.01733292,90455.0,90454.0,0.0821]
["bitfinex","BTCUSD",1741224157638,0.01733292,90455.0,90454.0,0.0851]
["bitfinex","BTCUSD",1741224158048,0.23843692,90455.0,90454.0,0.0851]
["bitfinex","BTCUSD",1741224158250,0.23843692,90455.0,90454.0,0.003]
["bitfinex","BTCUSD",1741224158251,0.53843692,90455.0,90454.0,0.003]
["bitfinex","BTCUSD",1741224159042,0.53843692,90455.0,90454.0,0.002]
["bitfinex","BTCUSD",1741224159368,0.53943692,90455.0,90454.0,0.004]
["bitfinex","BTCUSD",1741224159878,0.54043692,90455.0,90454.0,0.006]
["bitfinex","BTCUSD",1741224160306,0.31933292,90455.0,90454.0,0.006]
["bitfinex","BTCUSD",1741224161111,0.54043692,90455.0,90454.0,0.006]
["bitfinex","BTCUSD",1741224161362,0.31933292,90455.0,90454.0,0.006]
["bitfinex","BTCUSD",1741224161522,0.302,90455.0,90454.0,0.006]
["bitfinex","BTCUSD",1741224161729,0.302,90455.0,90454.0,0.227106]
["bitfinex","BTCUSD",1741224162170,0.002,90455.0,90454.0,0.227106]
["bitfinex","BTCUSD",1741224162960,0.002,90455.0,90454.0,0.305706]
["bitfinex","BTCUSD",1741224163179,0.002,90455.0,90454.0,0.36794685]
["bitfinex","BTCUSD",1741224163786,0.002,90455.0,90454.0,0.353406]
["bitfinex","BTCUSD",1741224164169,0.0003406,90481.0,90480.0,0.221043]
["bitfinex","BTCUSD",1741224164506,0.0003406,90481.0,90480.0,0.297443]
["bitfinex","BTCUSD",1741224164930,0.01766883,90481.0,90480.0,0.0764]
["bitfinex","BTCUSD",1741224165130,0.01766883,90481.0,90474.0,0.10964]
["bitfinex","BTCUSD",1741224165490,0.221049,90478.0,90474.0,0.10964]
["bitfinex","BTCUSD",1741224165661,0.221055,90475.0,90474.0,0.10964]
["bitfinex","BTCUSD",1741224165863,0.3,90479.0,90466.0,0.10964]
["bitfinex","BTCUSD",1741224166117,0.221054,90476.0,90462.0,0.0829]
["bitfinex","BTCUSD",1741224166341,0.221058,90474.0,90466.0,0.221077]
["bitfinex","BTCUSD",1741224166533,0.221057,90475.0,90466.0,0.221077]
["bitfinex","BTCUSD",1741224167114,0.221057,90475.0,90466.0,0.224077]
["bitfinex","BTCUSD",1741224167318,0.221057,90475.0,90466.0,0.223077]
["bitfinex","BTCUSD",1741224167622,0.221057,90475.0,90467.0,0.221074]
["bitfinex","BTCUSD",1741224168020,0.221057,90475.0,90466.0,0.006]
["bitfinex","BTCUSD",1741224168225,0.221075,90467.0,90466.0,0.006]
["bitfinex","BTCUSD",1741224168404,0.521075,90467.0,90466.0,0.006]
["bitfinex","BTCUSD",1741224168913,0.3,90467.0,90466.0,0.006]
["bitfinex","BTCUSD",1741224169164,0.31733223,90467.0,90466.0,0.004]
["bitfinex","BTCUSD",1741224169554,0.31733223,90467.0,90466.0,0.008]
["bitfinex","BTCUSD",1741224169957,0.31733223,90467.0,90466.0,0.004]
["bitfinex","BTCUSD",1741224170267,0.3,90466.0,90461.0,0.221089]
["bitfinex","BTCUSD",1741224170460,0.3,90466.0,90463.0,0.221084]
["bitfinex","BTCUSD",1741224170746,0.3,90466.0,90454.0,0.129]
["bitfinex","BTCUSD",1741224170981,0.221081,90465.0,90456.0,0.221101]
["bitfinex","BTCUSD",1741224171492,0.221081,90465.0,90461.0,0.004]
["bitfinex","BTCUSD",1741224171700,0.221081,90465.0,90455.0,0.00088237]
["bitfinex","BTCUSD",1741224172160,0.221083,90464.0,90456.0,0.221101]
["bitfinex","BTCUSD",1741224172397,0.3003406,90481.0,90454.0,0.129]
["bitfinex","BTCUSD",1741224172602,0.3,90470.0,90462.0,0.221085]
["bitfinex","BTCUSD",1741224172732,0.3,90466.0,90461.0,0.005]
["bitfinex","BTCUSD",1741224172941,0.221083,90464.0,90456.0,0.221101]
["bitfinex","BTCUSD",1741224173138,0.521078,90466.0,90456.0,0.221101]
["bitfinex","BTCUSD",1741224173478,0.3,90466.0,90458.0,0.221095]
["bitfinex","BTCUSD",1741224173857,0.3,90466.0,90461.0,0.003]
["bitfinex","BTCUSD",1741224174645,0.521072,90468.0,90458.0,0.221095]
["bitfinex","BTCUSD",1741224174828,0.01733173,90465.0,90456.0,0.224101]
["bitfinex","BTCUSD",1741224175028,0.01733173,90465.0,90456.0,0.003]
["bitfinex","BTCUSD",1741224175481,0.01733173,90465.0,90457.0,0.00154749]
["bitfinex","BTCUSD",1741224175653,0.01733173,90465.0,90464.0,0.221082]
["bitfinex","BTCUSD",1741224175854,0.01733173,90465.0,90464.0,0.330042]
["bitfinex","BTCUSD",1741224176057,0.01733173,90465.0,90464.0,0.42408285]
["bitfinex","BTCUSD",1741224176489,0.01733173,90465.0,90464.0,0.47228285]
["bitfinex","BTCUSD",1741224177099,0.0003408,90474.0,90473.0,0.22106]
["bitfinex","BTCUSD",1741224177300,0.0003408,90474.0,90473.0,0.30276]
["bitfinex","BTCUSD",1741224177754,0.0003408,90474.0,90473.0,0.30176]
["bitfinex","BTCUSD",1741224178247,0.0003408,90474.0,90473.0,0.31530085]
["bitfinex","BTCUSD",1741224178455,0.0003408,90474.0,90473.0,0.36870085]
["bitfinex","BTCUSD",1741224180366,0.0003408,90474.0,90473.0,0.36970085]
["bitfinex","BTCUSD",1741224180601,0.220981,90506.0,90473.0,0.36970085]
["bitfinex","BTCUSD",1741224180602,0.09873822,90520.0,90519.0,0.220948]
["bitfinex","BTCUSD",1741224181121,0.220953,90517.0,90509.0,0.10916]
["bitfinex","BTCUSD",1741224181346,0.09873822,90520.0,90509.0,0.10916]
["bitfinex","BTCUSD",1741224181741,0.09873822,90520.0,90509.0,0.10954779]
["bitfinex","BTCUSD",1741224181948,0.220918,90531.0,90510.0,0.22097]
["bitfinex","BTCUSD",1741224182189,0.01107427,90533.0,90509.0,0.10954779]
["bitfinex","BTCUSD",1741224182737,0.3,90529.0,90509.0,0.10954779]
["bitfinex","BTCUSD",1741224182876,0.3,90529.0,90522.0,0.220938]
["bitfinex","BTCUSD",1741224183090,0.3,90529.0,90509.0,0.10954779]
["bitfinex","BTCUSD",1741224183091,0.01107427,90533.0,90509.0,0.10954779]
["bitfinex","BTCUSD",1741224183297,0.10924,90537.0,90527.0,0.220927]
["bitfinex","BTCUSD",1741224183517,0.220907,90536.0,90511.0,0.01454085]
["bitfinex","BTCUSD",1741224183693,0.3,90536.0,90509.0,0.10954779]
["bitfinex","BTCUSD",1741224183919,0.01731994,90531.0,90509.0,0.10954779]
["bitfinex","BTCUSD",1741224184099,0.220952,90518.0,90509.0,0.10954779]
["bitfinex","BTCUSD",1741224184847,0.22097,90510.0,90509.0,0.00038779]
["bitfinex","BTCUSD",1741224185046,0.3,90528.0,90509.0,0.00038779]
["bitfinex","BTCUSD",1741224185255,0.01732203,90516.0,90509.0,0.00038779]
["bitfinex","BTCUSD",1741224185469,0.52097,90510.0,90509.0,0.00038779]
["bitfinex","BTCUSD",1741224185854,0.3,90510.0,90509.0,0.00038779]
["bitfinex","BTCUSD",1741224186996,0.01732203,90516.0,90515.0,0.220957]
["bitfinex","BTCUSD",1741224188160,0.01732203,90516.0,90515.0,0.221957]
["bitfinex","BTCUSD",1741224188740,0.01732203,90516.0,90515.0,0.304457]
["bitfinex","BTCUSD",1741224190775,0.0003404,90532.0,90531.0,0.220918]
["bitfinex","BTCUSD",1741224191821,0.0003404,90532.0,90529.0,0.220922]
["bitfinex","BTCUSD",1741224192050,0.0003404,90532.0,90527.0,0.220928]
["bitfinex","BTCUSD",1741224192248,0.0003404,90532.0,90529.0,0.220922]
["bitfinex","BTCUSD",1741224192574,0.0003404,90532.0,90531.0,0.220918]
["bitfinex","BTCUSD",1741224192781,0.0003404,90532.0,90528.0,0.220925]
["bitfinex","BTCUSD",1741224193032,0.0003404,90532.0,90523.0,0.10908]
["bitfinex","BTCUSD",1741224193033,0.0003404,90532.0,90531.0,0.001]
["bitfinex","BTCUSD",1741224193253,0.2242584,90532.0,90531.0,0.001]
["bitfinex","BTCUSD",1741224193454,0.220947,90520.0,90507.0,0.1262]
["bitfinex","BTCUSD",1741224193676,0.220948,90519.0,90513.0,0.10912]
["bitfinex","BTCUSD",1741224193882,0.3,90529.0,90509.0,0.00038779]
["bitfinex","BTCUSD",1741224194061,0.52097,90510.0,90509.0,0.00038779]
["bitfinex","BTCUSD",1741224194206,0.63017,90510.0,90509.0,0.00038779]
["bitfinex","BTCUSD",1741224194764,0.3,90510.0,90509.0,0.00038779]
["bitfinex","BTCUSD",1741224194980,0.4092,90510.0,90509.0,0.00038779]
["bitfinex","BTCUSD",1741224195329,0.1265243,90510.0,90509.0,0.00038779]
["bitfinex","BTCUSD",1741224195641,0.0173243,90510.0,90509.0,0.00038779]
["bitfinex","BTCUSD",1741224195822,0.2382943,90510.0,90509.0,0.00138779]
["bitfinex","BTCUSD",1741224196022,0.0173243,90510.0,90509.0,0.00138779]
["bitfinex","BTCUSD",1741224196284,0.0173243,90510.0,90509.0,0.00038779]
["bitfinex","BTCUSD",1741224197162,0.0173243,90510.0,90509.0,0.00238779]
["bitfinex","BTCUSD",1741224197364,0.2382943,90510.0,90509.0,0.00138779]
["bitfinex","BTCUSD",1741224197688,0.2382943,90510.0,90509.0,0.00338779]
["bitfinex","BTCUSD",1741224198456,0.0173243,90510.0,90509.0,0.00338779]
["bitfinex","BTCUSD",1741224198659,0.0173243,90510.0,90509.0,0.22435979]
["bitfinex","BTCUSD",1741224198884,0.0173243,90510.0,90509.0,0.23890064]
["bitfinex","BTCUSD",1741224199064,0.0173243,90510.0,90509.0,0.23790064]
["bitfinex","BTCUSD",1741224199466,0.0173243,90510.0,90509.0,0.23890064]
["bitfinex","BTCUSD",1741224200563,0.0003404,90532.0,90531.0,0.220918]
["bitfinex","BTCUSD",1741224201162,0.0003404,90532.0,90529.0,0.220922]
["bitfinex","BTCUSD",1741224201368,0.0003404,90532.0,90530.0,0.220921]
["bitfinex","BTCUSD",1741224201583,0.0003404,90532.0,90531.0,0.220918]
["bitfinex","BTCUSD",1741224201795,0.0003404,90532.0,90531.0,0.22246419]
["bitfinex","BTCUSD",1741224202010,0.0003404,90532.0,90531.0,0.220918]
["bitfinex","BTCUSD",1741224202410,0.0003404,90532.0,90530.0,0.220921]
["bitfinex","BTCUSD",1741224202635,0.0013404,90532.0,90531.0,0.220918]
["bitfinex","BTCUSD",1741224203555,0.0023404,90532.0,90531.0,0.220918]
["bitfinex","BTCUSD",1741224203931,0.0013404,90532.0,90531.0,0.220918]
["bitfinex","BTCUSD",1741224205235,0.0003404,90532.0,90531.0,0.220918]
["bitfinex","BTCUSD",1741224205519,0.0003404,90532.0,90531.0,0.222918]
["bitfinex","BTCUSD",1741224205717,0.0003404,90532.0,90531.0,0.225918]
["bitfinex","BTCUSD",1741224206892,0.0003404,90532.0,90531.0,0.005]
["bitfinex","BTCUSD",1741224207572,0.0003404,90532.0,90531.0,0.225918]
["bitfinex","BTCUSD",1741224208442,0.0003404,90532.0,90531.0,0.005]
["bitfinex","BTCUSD",1741224209524,0.2212564,90532.0,90531.0,0.005]
["bitfinex","BTCUSD",1741224209725,0.0003404,90532.0,90531.0,0.005]
["bitfinex","BTCUSD",1741224210010,0.0003404,90532.0,90531.0,0.225918]
["bitfinex","BTCUSD",1741224210287,0.0003404,90532.0,90531.0,0.005]
["bitfinex","BTCUSD",1741224210493,0.0003404,90532.0,90531.0,0.225918]
["bitfinex","BTCUSD",1741224211691,0.0003404,90532.0,90531.0,0.005]
["bitfinex","BTCUSD",1741224213188,0.0003404,90532.0,90531.0,0.225918]
["bitfinex","BTCUSD",1741224213797,4e-07,90532.0,90531.0,0.32030493]
["bitfinex","BTCUSD",1741224214009,0.3300364,90532.0,90531.0,0.00588237]
["bitfinex","BTCUSD",1741224214204,0.7399364,90532.0,90531.0,0.005]
["bitfinex","BTCUSD",1741224214403,0.22097,90510.0,90509.0,0.00038779]
["bitfinex","BTCUSD",1741224214651,0.63009,90510.0,90509.0,0.00038779]
["bitfinex","BTCUSD",1741224214770,1.03999,90510.0,90509.0,0.00038779]
["bitfinex","BTCUSD",1741224215149,1.42817131,90510.0,90509.0,7.9e-07]
["bitfinex","BTCUSD",1741224215451,1.05739731,90510.0,90509.0,7.9e-07]
["bitfinex","BTCUSD",1741224215804,1.05739731,90510.0,90509.0,0.00300079]
["bitfinex","BTCUSD",1741224216010,1.05751731,90510.0,90509.0,0.00300079]
["bitfinex","BTCUSD",1741224216412,1.05751731,90510.0,90509.0,7.9e-07]
["bitfinex","BTCUSD",1741224216838,0.94819731,90510.0,90509.0,7.9e-07]
["bitfinex","BTCUSD",1741224216984,1.05743731,90510.0,90509.0,7.9e-07]
["bitfinex","BTCUSD",1741224217810,1.06143731,90510.0,90509.0,7.9e-07]
["bitfinex","BTCUSD",1741224218223,1.11032717,90510.0,90509.0,7.9e-07]
["bitfinex","BTCUSD",1741224218421,0.521016,90491.0,90490.0,0.0001703]
["bitfinex","BTCUSD",1741224218625,1.113016,90491.0,90490.0,0.00027249]
["bitfinex","BTCUSD",1741224219021,1.13034563,90491.0,90490.0,0.00027249]
["bitfinex","BTCUSD",1741224219222,1.14146387,90491.0,90490.0,0.00027249]
["bitfinex","BTCUSD",1741224219628,1.14446387,90491.0,90490.0,0.00027249]
["bitfinex","BTCUSD",1741224220191,1.14146387,90491.0,90490.0,0.00027249]
["bitfinex","BTCUSD",1741224220345,1.14546387,90491.0,90490.0,0.00027249]
["bitfinex","BTCUSD",1741224221450,1.12813424,90491.0,90490.0,0.00027249]
["bitfinex","BTCUSD",1741224222262,1.13313424,90491.0,90490.0,0.00027249]
["bitfinex","BTCUSD",1741224222462,1.14128965,90491.0,90490.0,0.00027249]
["bitfinex","BTCUSD",1741224224650,1.15862118,90491.0,90490.0,0.00027249]
["bitfinex","BTCUSD",1741224228888,1.23972118,90491.0,90490.0,0.00027249]
["bitfinex","BTCUSD",1741224229135,1.23972118,90491.0,90490.0,4.9e-07]
["bitfinex","BTCUSD",1741224230782,1.93972118,90491.0,90490.0,4.9e-07]
["bitfinex","BTCUSD",1741224231552,1.92238965,90491.0,90490.0,4.9e-07]
["bitfinex","BTCUSD",1741224232508,1.22238965,90491.0,90490.0,4.9e-07]
["bitfinex","BTCUSD",1741224232963,0.51103365,90491.0,90490.0,4.9e-07]
["bitfinex","BTCUSD",1741224233148,0.84104965,90491.0,90490.0,4.9e-07]
["bitfinex","BTCUSD",1741224233367,0.61191824,90491.0,90490.0,4.9e-07]
["bitfinex","BTCUSD",1741224233550,0.83293424,90491.0,90490.0,4.9e-07]
["bitfinex","BTCUSD",1741224233744,1.13293424,90491.0,90490.0,4.9e-07]
["bitfinex","BTCUSD",1741224234133,1.02389424,90491.0,90490.0,4.9e-07]
["bitfinex","BTCUSD",1741224234342,1.13289424,90491.0,90490.0,4.9e-07]
["bitfinex","BTCUSD",1741224234505,0.17607824,90491.0,90490.0,4.9e-07]
["bitfinex","BTCUSD",1741224234713,0.28503824,90491.0,90490.0,4.9e-07]
["bitfinex","BTCUSD",1741224234913,0.30236759,90491.0,90490.0,4.9e-07]
["bitfinex","BTCUSD",1741224235168,0.29736759,90491.0,90490.0,4.9e-07]
["bitfinex","BTCUSD",1741224235322,0.29336759,90491.0,90490.0,4.9e-07]
["bitfinex","BTCUSD",1741224235708,0.29436759,90491.0,90490.0,4.9e-07]
["bitfinex","BTCUSD",1741224236327,0.29436759,90491.0,90490.0,0.00200049]
["bitfinex","BTCUSD",1741224236328,0.29636759,90491.0,90490.0,0.00200049]
["bitfinex","BTCUSD",1741224236526,0.59636759,90491.0,90490.0,0.00200049]
["bitfinex","BTCUSD",1741224236921,0.59436759,90491.0,90490.0,0.00200049]
["bitfinex","BTCUSD",1741224238297,0.59436759,90491.0,90490.0,0.00300049]
["bitfinex","BTCUSD",1741224239429,0.59436759,90491.0,90490.0,0.00317079]
["bitfinex","BTCUSD",1741224240415,0.58324935,90491.0,90490.0,0.00317079]
["bitfinex","BTCUSD",1741224240738,0.47428935,90491.0,90490.0,0.00317079]
["bitfinex","BTCUSD",1741224241660,0.45696,90491.0,90490.0,0.22418879]
["bitfinex","BTCUSD",1741224241865,0.001,90491.0,90490.0,0.22418879]
["bitfinex","BTCUSD",1741224242042,0.001,90491.0,90490.0,0.31992964]
["bitfinex","BTCUSD",1741224242513,0.001,90491.0,90490.0,0.09891164]
["bitfinex","BTCUSD",1741224242715,0.001,90491.0,90490.0,0.31992964]
["bitfinex","BTCUSD",1741224242957,0.001,90491.0,90490.0,0.31892964]
["bitfinex","BTCUSD",1741224243175,0.220994,90500.0,90491.0,0.01454085]
["bitfinex","BTCUSD",1741224243537,0.221007,90495.0,90490.0,0.08637079]
["bitfinex","BTCUSD",1741224243735,0.10852,90502.0,90490.0,0.08337079]
["bitfinex","BTCUSD",1741224243936,0.221006,90496.0,90490.0,0.08337079]
["bitfinex","BTCUSD",1741224244157,0.221012,90493.0,90490.0,0.00217079]
["bitfinex","BTCUSD",1741224244565,0.221,90498.0,90490.0,0.00017079]
["bitfinex","BTCUSD",1741224244773,0.0003406,90509.0,90508.0,0.220974]
["bitfinex","BTCUSD",1741224244972,0.0003406,90509.0,90508.0,0.219974]
["bitfinex","BTCUSD",1741224245170,0.0003406,90509.0,90508.0,0.299474]
["bitfinex","BTCUSD",1741224245357,0.2213126,90509.0,90508.0,0.0805]
["bitfinex","BTCUSD",1741224246421,0.2213126,90509.0,90508.0,0.0835]
["bitfinex","BTCUSD",1741224247584,0.0003406,90509.0,90508.0,0.0835]
["bitfinex","BTCUSD",1741224247959,0.2213126,90509.0,90508.0,0.0865]
["bitfinex","BTCUSD",1741224248160,0.0003406,90509.0,90508.0,0.0865]
["bitfinex","BTCUSD",1741224248909,0.2213126,90509.0,90508.0,0.006]
["bitfinex","BTCUSD",1741224250835,0.6297126,90509.0,90508.0,0.006]
["bitfinex","BTCUSD",1741224254871,0.64703742,90509.0,90508.0,0.006]
["bitfinex","BTCUSD",1741224255455,0.97383742,90509.0,90508.0,0.006]
["bitfinex","BTCUSD",1741224255983,0.97383742,90509.0,90490.0,0.00017079]
["bitfinex","BTCUSD",1741224255984,0.3,90508.0,90490.0,0.00017079]
["bitfinex","BTCUSD",1741224256169,0.45686542,90509.0,90490.0,0.00017079]
["bitfinex","BTCUSD",1741224256376,0.220984,90504.0,90495.0,0.221006]
["bitfinex","BTCUSD",1741224256581,0.3,90503.0,90495.0,0.221006]
["bitfinex","BTCUSD",1741224256737,0.3,90501.0,90495.0,0.221006]
["bitfinex","BTCUSD",1741224256953,0.34646542,90509.0,90498.0,0.0811]
["bitfinex","BTCUSD",1741224257156,0.01966542,90509.0,90508.0,0.220974]
["bitfinex","BTCUSD",1741224257390,0.01966542,90509.0,90503.0,0.220985]
["bitfinex","BTCUSD",1741224257391,0.01766542,90509.0,90503.0,0.220985]
["bitfinex","BTCUSD",1741224257584,0.01766542,90509.0,90498.0,0.0811]
["bitfinex","BTCUSD",1741224257745,0.31766542,90509.0,90491.0,0.221015]
["bitfinex","BTCUSD",1741224257945,0.221016,90491.0,90490.0,0.00017079]
["bitfinex","BTCUSD",1741224258607,0.23834272,90491.0,90490.0,0.00017079]
["bitfinex","BTCUSD",1741224258966,0.24923517,90491.0,90490.0,0.00017079]
["bitfinex","BTCUSD",1741224259768,0.24923517,90491.0,90490.0,0.00417079]
["bitfinex","BTCUSD",1741224260195,0.24923517,90491.0,90490.0,0.00817079]
["bitfinex","BTCUSD",1741224260400,0.54923517,90491.0,90490.0,0.00817079]
["bitfinex","BTCUSD",1741224261277,0.54923517,90491.0,90490.0,0.00417079]
["bitfinex","BTCUSD",1741224261502,1.0974953,90491.0,90490.0,0.00017079]
["bitfinex","BTCUSD",1741224261706,1.0974953,90491.0,90490.0,0.00317079]
["bitfinex","BTCUSD",1741224261950,0.98420845,90491.0,90490.0,0.00317079]
["bitfinex","BTCUSD",1741224262129,0.98420845,90491.0,90490.0,0.00017079]
["bitfinex","BTCUSD",1741224262459,0.9946518,90491.0,90490.0,0.00017079]
["bitfinex","BTCUSD",1741224262809,0.9946518,90491.0,90490.0,0.00317079]
["bitfinex","BTCUSD",1741224263014,0.9926518,90491.0,90490.0,0.00017079]
["bitfinex","BTCUSD",1741224263217,1.34625865,90491.0,90490.0,0.00017079]
["bitfinex","BTCUSD",1741224263424,1.9339718,90491.0,90490.0,7.9e-07]
["bitfinex","BTCUSD",1741224263626,1.6936518,90491.0,90490.0,7.9e-07]
["bitfinex","BTCUSD",1741224264267,1.73162201,90491.0,90490.0,7.9e-07]
["bitfinex","BTCUSD",1741224264491,1.73462201,90491.0,90490.0,7.9e-07]
["bitfinex","BTCUSD",1741224264906,1.74895261,90491.0,90490.0,7.9e-07]
["bitfinex","BTCUSD",1741224265112,1.75095261,90491.0,90490.0,7.9e-07]
["bitfinex","BTCUSD",1741224265314,1.75595261,90491.0,90490.0,7.9e-07]
["bitfinex","BTCUSD",1741224265539,1.5914824,90491.0,90490.0,7.9e-07]
["bitfinex","BTCUSD",1741224265731,1.6998024,90491.0,90490.0,7.9e-07]
["bitfinex","BTCUSD",1741224266333,1.6978024,90491.0,90490.0,7.9e-07]
["bitfinex","BTCUSD",1741224266890,1.7008024,90491.0,90490.0,7.9e-07]
["bitfinex","BTCUSD",1741224275109,1.0008024,90491.0,90490.0,7.9e-07]
["bitfinex","BTCUSD",1741224275310,1.03977261,90491.0,90490.0,7.9e-07]
["bitfinex","BTCUSD",1741224276113,1.02244201,90491.0,90490.0,7.9e-07]
["bitfinex","BTCUSD",1741224276311,1.02278241,90491.0,90490.0,7.9e-07]
["bitfinex","BTCUSD",1741224276513,1.05591766,90491.0,90490.0,7.9e-07]
["bitfinex","BTCUSD",1741224276716,1.02278241,90491.0,90490.0,7.9e-07]
["bitfinex","BTCUSD",1741224278122,1.72278241,90491.0,90490.0,7.9e-07]
["bitfinex","BTCUSD",1741224279116,1.74011404,90491.0,90490.0,7.9e-07]
["bitfinex","BTCUSD",1741224279915,0.221097,90458.0,90457.0,0.00088237]
["bitfinex","BTCUSD",1741224280116,0.221097,90458.0,90455.0,0.0001704]
["bitfinex","BTCUSD",1741224280117,0.221099,90457.0,90455.0,0.0001704]
["bitfinex","BTCUSD",1741224280339,0.221099,90457.0,90456.0,0.07925587]
["bitfinex","BTCUSD",1741224280536,0.23843146,90457.0,90456.0,0.07925587]
["bitfinex","BTCUSD",1741224281508,0.221099,90457.0,90456.0,0.07925587]
["bitfinex","BTCUSD",1741224281711,0.521099,90457.0,90456.0,5.587e-05]
["bitfinex","BTCUSD",1741224281931,0.53228599,90457.0,90456.0,5.587e-05]
["bitfinex","BTCUSD",1741224282344,0.53328599,90457.0,90456.0,0.00705587]
["bitfinex","BTCUSD",1741224282549,0.53428599,90457.0,90456.0,0.00705587]
["bitfinex","BTCUSD",1741224282752,0.53328599,90457.0,90456.0,5.587e-05]
["bitfinex","BTCUSD",1741224282956,0.53428599,90457.0,90456.0,5.587e-05]
["bitfinex","BTCUSD",1741224283804,0.53328599,90457.0,90456.0,5.587e-05]
["bitfinex","BTCUSD",1741224283978,0.53228599,90457.0,90456.0,5.587e-05]
["bitfinex","BTCUSD",1741224284171,0.53428599,90457.0,90456.0,5.587e-05]
["bitfinex","BTCUSD",1741224284536,0.53628599,90457.0,90456.0,5.587e-05]
["bitfinex","BTCUSD",1741224284926,0.53428599,90457.0,90456.0,5.587e-05]
["bitfinex","BTCUSD",1741224285056,0.53528599,90457.0,90456.0,5.587e-05]
["bitfinex","BTCUSD",1741224285256,0.53328599,90457.0,90456.0,5.587e-05]
["bitfinex","BTCUSD",1741224285612,0.85908599,90457.0,90456.0,5.587e-05]
["bitfinex","BTCUSD",1741224285963,0.87642223,90457.0,90456.0,5.587e-05]
["bitfinex","BTCUSD",1741224286582,1.57642223,90457.0,90456.0,5.587e-05]
["bitfinex","BTCUSD",1741224287845,1.68474223,90457.0,90456.0,5.587e-05]
["bitfinex","BTCUSD",1741224288141,0.98474223,90457.0,90456.0,5.587e-05]
["bitfinex","BTCUSD",1741224289826,0.65532323,90457.0,90456.0,5.587e-05]
["bitfinex","BTCUSD",1741224290030,0.76364323,90457.0,90456.0,5.587e-05]
["bitfinex","BTCUSD",1741224291391,0.43684323,90457.0,90456.0,5.587e-05]
["bitfinex","BTCUSD",1741224291595,0.41950699,90457.0,90456.0,5.587e-05]
["bitfinex","BTCUSD",1741224293811,0.10832,90465.0,90456.0,0.04835587]
["bitfinex","BTCUSD",1741224294018,0.10832,90478.0,90466.0,0.221075]
["bitfinex","BTCUSD",1741224294163,0.10832,90478.0,90468.0,0.0784]
["bitfinex","BTCUSD",1741224294366,0.329368,90478.0,90468.0,0.0784]
["bitfinex","BTCUSD",1741224294609,0.3441316,90469.0,90468.0,0.0784]
["bitfinex","BTCUSD",1741224295160,0.3441316,90469.0,90468.0,0.0754]
["bitfinex","BTCUSD",1741224295407,0.5652016,90469.0,90468.0,0.0754]
["bitfinex","BTCUSD",1741224295601,0.57623845,90469.0,90468.0,0.0754]
["bitfinex","BTCUSD",1741224295759,0.35516845,90469.0,90468.0,0.0754]
["bitfinex","BTCUSD",1741224296161,0.57623845,90469.0,90468.0,0.0754]
["bitfinex","BTCUSD",1741224296805,0.57623845,90469.0,90459.0,0.00088237]
["bitfinex","BTCUSD",1741224296806,0.221092,90460.0,90459.0,0.00088237]
["bitfinex","BTCUSD",1741224297083,0.221098,90458.0,90456.0,0.04835587]
["bitfinex","BTCUSD",1741224297420,0.35616845,90469.0,90456.0,0.04835587]
["bitfinex","BTCUSD",1741224297421,0.442148,90468.0,90456.0,0.26945487]
["bitfinex","BTCUSD",1741224297621,0.221076,90467.0,90456.0,0.26945487]
["bitfinex","BTCUSD",1741224297853,0.22108,90465.0,90456.0,0.04835587]
["bitfinex","BTCUSD",1741224298033,0.23840946,90466.0,90460.0,0.0753]
["bitfinex","BTCUSD",1741224298856,0.01733246,90466.0,90460.0,0.0753]
["bitfinex","BTCUSD",1741224299462,0.01733246,90466.0,90462.0,0.221087]
["bitfinex","BTCUSD",1741224299868,0.01733246,90466.0,90462.0,0.221086]
["bitfinex","BTCUSD",1741224300085,0.01733246,90466.0,90460.0,0.296391]
["bitfinex","BTCUSD",1741224300280,0.01733246,90466.0,90460.0,0.0753]
["bitfinex","BTCUSD",1741224300459,0.221089,90461.0,90460.0,0.0753]
["bitfinex","BTCUSD",1741224300661,0.01733246,90466.0,90456.0,0.04935587]
["bitfinex","BTCUSD",1741224300895,0.221099,90457.0,90456.0,5.587e-05]
["bitfinex","BTCUSD",1741224301046,0.521099,90457.0,90456.0,5.587e-05]
["bitfinex","BTCUSD",1741224301984,0.3,90457.0,90456.0,0.00305587]
["bitfinex","BTCUSD",1741224302362,0.221072,90468.0,90456.0,5.587e-05]
["bitfinex","BTCUSD",1741224302565,0.25015675,90490.0,90465.0,0.221077]
["bitfinex","BTCUSD",1741224302752,0.221046,90479.0,90466.0,0.221077]
["bitfinex","BTCUSD",1741224302884,0.3,90477.0,90466.0,0.221077]
["bitfinex","BTCUSD",1741224303090,0.3,90477.0,90465.0,0.298177]
["bitfinex","BTCUSD",1741224303091,0.3,90477.0,90465.0,0.0771]
["bitfinex","BTCUSD",1741224303489,0.221076,90467.0,90459.0,0.0827]
["bitfinex","BTCUSD",1741224303789,0.221076,90467.0,90460.0,0.00088237]
["bitfinex","BTCUSD",1741224304003,0.221076,90467.0,90459.0,0.0827]
["bitfinex","BTCUSD",1741224304250,0.31103685,90469.0,90456.0,0.00105587]
["bitfinex","BTCUSD",1741224304424,0.521099,90457.0,90456.0,0.00105587]
["bitfinex","BTCUSD",1741224304639,0.521099,90457.0,90456.0,0.00022607]
["bitfinex","BTCUSD",1741224304842,0.521099,90457.0,90456.0,0.00322607]
["bitfinex","BTCUSD",1741224305040,0.521099,90457.0,90456.0,0.00022607]
["bitfinex","BTCUSD",1741224305805,0.521099,90457.0,90456.0,0.00122607]
["bitfinex","BTCUSD",1741224306116,0.521099,90457.0,90456.0,0.00322607]
["bitfinex","BTCUSD",1741224309723,0.521099,90457.0,90456.0,7e-08]
["bitfinex","BTCUSD",1741224309724,0.97254562,90457.0,90456.0,7e-08]
["bitfinex","BTCUSD",1741224309921,1.34673783,90457.0,90456.0,7e-08]
["bitfinex","BTCUSD",1741224310367,0.521106,90454.0,90453.0,3e-07]
["bitfinex","BTCUSD",1741224310574,0.56007621,90454.0,90453.0,3e-07]
["bitfinex","BTCUSD",1741224310724,1.27461706,90454.0,90453.0,3e-07]
["bitfinex","BTCUSD",1741224311167,1.29195611,90454.0,90453.0,3e-07]
["bitfinex","BTCUSD",1741224311568,1.28161706,90454.0,90453.0,3e-07]
["bitfinex","BTCUSD",1741224312087,0.521141,90440.0,90416.0,0.0489]
["bitfinex","BTCUSD",1741224312230,0.785541,90440.0,90416.0,0.0489]
["bitfinex","BTCUSD",1741224313405,1.485541,90440.0,90416.0,0.0489]
["bitfinex","BTCUSD",1741224314379,1.487541,90440.0,90416.0,0.0489]
["bitfinex","BTCUSD",1741224314602,1.50487992,90440.0,90417.0,0.00088237]
["bitfinex","BTCUSD",1741224314810,0.98373892,90440.0,90438.0,0.0779]
["bitfinex","BTCUSD",1741224315019,0.98673892,90440.0,90439.0,0.27499347]
["bitfinex","BTCUSD",1741224315295,0.02233892,90440.0,90439.0,0.05385047]
["bitfinex","BTCUSD",1741224315705,0.01733892,90440.0,90439.0,0.05385047]
["bitfinex","BTCUSD",1741224315962,0.23947992,90440.0,90439.0,0.05385047]
["bitfinex","BTCUSD",1741224316182,0.02133892,90440.0,90439.0,0.05385047]
["bitfinex","BTCUSD",1741224316390,0.02033892,90440.0,90439.0,0.05385047]
["bitfinex","BTCUSD",1741224316614,0.01733892,90440.0,90439.0,0.27499347]
["bitfinex","BTCUSD",1741224316845,0.01733892,90440.0,90439.0,0.28953432]
["bitfinex","BTCUSD",1741224317258,0.000116,90457.0,90456.0,0.301101]
["bitfinex","BTCUSD",1741224317645,0.01744961,90457.0,90456.0,0.301101]
["bitfinex","BTCUSD",1741224317843,0.01744961,90457.0,90456.0,0.08]
["bitfinex","BTCUSD",1741224318567,0.01744961,90457.0,90456.0,0.0791702]
["bitfinex","BTCUSD",1741224318940,0.23854861,90457.0,90456.0,0.0001702]
["bitfinex","BTCUSD",1741224319927,0.53854861,90457.0,90456.0,0.0001702]
["bitfinex","BTCUSD",1741224321584,0.521215,90457.0,90456.0,0.0001702]
["bitfinex","BTCUSD",1741224324083,0.629535,90457.0,90456.0,0.0001702]
["bitfinex","BTCUSD",1741224324853,0.64687051,90457.0,90456.0,0.0001702]
["bitfinex","BTCUSD",1741224327034,0.01745151,90457.0,90456.0,0.2212712]
["bitfinex","BTCUSD",1741224327277,0.01745151,90457.0,90456.0,0.47163205]
["bitfinex","BTCUSD",1741224327585,0.000116,90457.0,90456.0,0.47163205]
["bitfinex","BTCUSD",1741224328535,0.001116,90457.0,90456.0,0.47163205]
["bitfinex","BTCUSD",1741224329021,0.000116,90457.0,90456.0,0.4570912]
["bitfinex","BTCUSD",1741224329245,0.002116,90457.0,90456.0,0.4570912]
["bitfinex","BTCUSD",1741224329949,0.002116,90457.0,90456.0,0.47163205]
["bitfinex","BTCUSD",1741224330416,0.0024566,90457.0,90456.0,0.47163205]
["bitfinex","BTCUSD",1741224332528,6e-07,90457.0,90456.0,0.49663205]
["bitfinex","BTCUSD",1741224334363,0.0020006,90457.0,90456.0,0.51063205]
["bitfinex","BTCUSD",1741224334736,0.0020006,90457.0,90456.0,0.48563205]
["bitfinex","BTCUSD",1741224334955,0.0020006,90457.0,90456.0,0.51063205]
["bitfinex","BTCUSD",1741224338427,4e-07,90468.0,90467.0,0.698975]
["bitfinex","BTCUSD",1741224338603,4e-07,90468.0,90467.0,0.82179585]
["bitfinex","BTCUSD",1741224338965,0.0003404,90490.0,90480.0,0.025]
["bitfinex","BTCUSD",1741224339155,0.00045659,90490.0,90489.0,0.221021]
["bitfinex","BTCUSD",1741224339351,0.00045659,90490.0,90489.0,0.23556185]
["bitfinex","BTCUSD",1741224339795,0.00045659,90490.0,90489.0,0.221021]
["bitfinex","BTCUSD",1741224340311,0.00045659,90490.0,90485.0,0.221031]
["bitfinex","BTCUSD",1741224340507,0.00045659,90490.0,90489.0,0.23556185]
["bitfinex","BTCUSD",1741224341216,0.00045659,90490.0,90489.0,0.24256185]
["bitfinex","BTCUSD",1741224341376,0.00045659,90490.0,90489.0,0.24956185]
["bitfinex","BTCUSD",1741224342801,0.00045659,90490.0,90489.0,0.27456185]
["bitfinex","BTCUSD",1741224343114,0.00045659,90490.0,90489.0,0.35776185]
["bitfinex","BTCUSD",1741224343722,0.00045659,90490.0,90489.0,0.35076185]
["bitfinex","BTCUSD",1741224343952,0.00045659,90490.0,90489.0,0.34376185]
["bitfinex","BTCUSD",1741224344356,0.00045659,90490.0,90489.0,0.38276185]
["bitfinex","BTCUSD",1741224344652,5.9e-07,90490.0,90489.0,0.38276185]
["bitfinex","BTCUSD",1741224344953,5.9e-07,90490.0,90489.0,0.37576185]
["bitfinex","BTCUSD",1741224345128,5.9e-07,90490.0,90489.0,0.38276185]
["bitfinex","BTCUSD",1741224346607,9.9e-07,90491.0,90490.0,0.26055885]
["bitfinex","BTCUSD",1741224346826,9.9e-07,90491.0,90490.0,0.26144122]
["bitfinex","BTCUSD",1741224347685,9.9e-07,90491.0,90490.0,0.26844122]
["bitfinex","BTCUSD",1741224347896,9.9e-07,90491.0,90490.0,0.27544122]
["bitfinex","BTCUSD",1741224351203,9.9e-07,90491.0,90490.0,0.25044122]
["bitfinex","BTCUSD",1741224352629,9.9e-07,90491.0,90490.0,0.27544122]
["bitfinex","BTCUSD",1741224358815,1.9e-07,90509.0,90507.0,0.220977]
["bitfinex","BTCUSD",1741224358996,1.9e-07,90509.0,90508.0,0.42308359]
["bitfinex","BTCUSD",1741224359228,1.9e-07,90509.0,90508.0,0.42153722]
["bitfinex","BTCUSD",1741224361182,1.9e-07,90509.0,90508.0,0.42853722]
["bitfinex","BTCUSD",1741224361883,1.9e-07,90509.0,90508.0,0.43553722]
["bitfinex","BTCUSD",1741224362595,1.9e-07,90509.0,90508.0,0.76463722]
["bitfinex","BTCUSD",1741224364344,1.9e-07,90509.0,90508.0,1.11463722]
["bitfinex","BTCUSD",1741224365542,1.9e-07,90509.0,90508.0,1.66140623]
["bitfinex","BTCUSD",1741224365980,1.9e-07,90509.0,90508.0,1.69572861]
["bitfinex","BTCUSD",1741224366318,1.9e-07,90509.0,90508.0,1.66140623]
["bitfinex","BTCUSD",1741224366429,1.9e-07,90509.0,90508.0,1.65440623]
["bitfinex","BTCUSD",1741224366835,1.9e-07,90509.0,90508.0,1.66140623]
["bitfinex","BTCUSD",1741224367487,1.9e-07,90509.0,90508.0,1.69572988]
["bitfinex","BTCUSD",1741224367675,1.9e-07,90509.0,90508.0,1.68872988]
["bitfinex","BTCUSD",1741224367857,1.9e-07,90509.0,90508.0,1.66140623]
["bitfinex","BTCUSD",1741224368372,1.9e-07,90509.0,90508.0,1.65440623]
["bitfinex","BTCUSD",1741224369255,1.9e-07,90509.0,90508.0,1.66140623]
["bitfinex","BTCUSD",1741224370084,1.9e-07,90509.0,90508.0,1.66583523]
["bitfinex","BTCUSD",1741224370596,1.9e-07,90509.0,90508.0,1.70015246]
["bitfinex","BTCUSD",1741224370805,1.9e-07,90509.0,90508.0,1.65883523]
["bitfinex","BTCUSD",1741224371009,1.9e-07,90509.0,90508.0,1.51105438]
["bitfinex","BTCUSD",1741224371156,1.9e-07,90509.0,90508.0,1.63999548]
["bitfinex","BTCUSD",1741224371364,1.9e-07,90509.0,90508.0,1.64699548]
["bitfinex","BTCUSD",1741224371568,1.9e-07,90509.0,90508.0,1.66153633]
["bitfinex","BTCUSD",1741224371969,1.9e-07,90509.0,90508.0,1.65453633]
["bitfinex","BTCUSD",1741224372172,1.9e-07,90509.0,90508.0,1.66153633]
["bitfinex","BTCUSD",1741224372494,1.9e-07,90509.0,90508.0,1.65453633]
["bitfinex","BTCUSD",1741224372656,1.9e-07,90509.0,90508.0,1.66153633]
["bitfinex","BTCUSD",1741224372859,1.9e-07,90509.0,90508.0,1.69586314]
["bitfinex","BTCUSD",1741224373060,1.9e-07,90509.0,90508.0,1.8845373]
["bitfinex","BTCUSD",1741224373260,1.9e-07,90509.0,90508.0,1.92586227]
["bitfinex","BTCUSD",1741224373502,1.9e-07,90509.0,90508.0,1.97226227]
["bitfinex","BTCUSD",1741224373703,1.9e-07,90509.0,90508.0,1.96526227]
["bitfinex","BTCUSD",1741224373856,1.9e-07,90509.0,90508.0,1.7422613]
["bitfinex","BTCUSD",1741224374263,1.9e-07,90509.0,90508.0,1.69393633]
["bitfinex","BTCUSD",1741224374463,1.9e-07,90509.0,90508.0,1.70093633]
["bitfinex","BTCUSD",1741224374659,1.9e-07,90509.0,90508.0,1.67593633]
["bitfinex","BTCUSD",1741224374886,1.9e-07,90509.0,90508.0,1.68639548]
["bitfinex","BTCUSD",1741224375105,1.9e-07,90509.0,90508.0,1.67939548]
["bitfinex","BTCUSD",1741224375503,1.9e-07,90509.0,90508.0,1.70793633]
["bitfinex","BTCUSD",1741224375810,1.9e-07,90509.0,90508.0,0.56629548]
["bitfinex","BTCUSD",1741224376009,1.9e-07,90509.0,90508.0,0.68899633]
["bitfinex","BTCUSD",1741224376207,1.9e-07,90509.0,90508.0,0.68145548]
["bitfinex","BTCUSD",1741224376418,1.9e-07,90509.0,90508.0,0.70645548]
["bitfinex","BTCUSD",1741224376612,1.9e-07,90509.0,90508.0,0.68145548]
["bitfinex","BTCUSD",1741224377074,1.9e-07,90509.0,90508.0,0.71399633]
["bitfinex","BTCUSD",1741224377571,1.9e-07,90509.0,90508.0,0.72099633]
["bitfinex","BTCUSD",1741224378989,1.9e-07,90509.0,90508.0,0.69599633]
["bitfinex","BTCUSD",1741224380347,1.9e-07,90509.0,90508.0,0.72099633]
["bitfinex","BTCUSD",1741224381182,1.9e-07,90509.0,90508.0,1.04599633]
["bitfinex","BTCUSD",1741224383307,1.9e-07,90509.0,90508.0,1.12479633]
["bitfinex","BTCUSD",1741224383512,4e-07,90532.0,90531.0,0.220918]
["bitfinex","BTCUSD",1741224383835,0.00038786,90532.0,90531.0,0.67426479]
["bitfinex","BTCUSD",1741224383993,0.00038786,90532.0,90531.0,0.67271885]
["bitfinex","BTCUSD",1741224384605,0.00038786,90532.0,90531.0,0.67971885]
["bitfinex","BTCUSD",1741224385237,0.00038786,90532.0,90531.0,0.67271885]
["bitfinex","BTCUSD",1741224385441,8.6e-07,90532.0,90531.0,0.67971885]
["bitfinex","BTCUSD",1741224385613,8.6e-07,90532.0,90531.0,1.03671885]
["bitfinex","BTCUSD",1741224386615,8.6e-07,90532.0,90531.0,1.04776426]
["bitfinex","BTCUSD",1741224388443,8.6e-07,90532.0,90531.0,1.05609564]
["bitfinex","BTCUSD",1741224389737,4.6e-07,90548.0,90547.0,0.520879]
["bitfinex","BTCUSD",1741224389911,0.00010313,90548.0,90547.0,0.66857985]
["bitfinex","BTCUSD",1741224390120,1.3e-07,90548.0,90547.0,0.69357985]
["bitfinex","BTCUSD",1741224390520,7.3e-07,90559.0,90558.0,0.220852]
["bitfinex","BTCUSD",1741224390723,7.3e-07,90559.0,90558.0,0.6741984]
["bitfinex","BTCUSD",1741224390887,7.3e-07,90559.0,90558.0,0.67265285]
["bitfinex","BTCUSD",1741224391098,7.3e-07,90559.0,90558.0,0.69765285]
["bitfinex","BTCUSD",1741224391308,7.3e-07,90559.0,90558.0,1.02265285]
["bitfinex","BTCUSD",1741224392147,7.3e-07,90559.0,90558.0,1.02965285]
["bitfinex","BTCUSD",1741224392328,7.3e-07,90566.0,90565.0,0.26037585]
["bitfinex","BTCUSD",1741224393166,1.3e-07,90572.0,90571.0,0.025]
["bitfinex","BTCUSD",1741224393377,1.3e-07,90572.0,90571.0,0.37006713]
["bitfinex","BTCUSD",1741224393573,1.3e-07,90572.0,90571.0,0.36852185]
["bitfinex","BTCUSD",1741224393947,1.3e-07,90572.0,90571.0,0.69352185]
["bitfinex","BTCUSD",1741224394167,0.0003404,90582.0,90571.0,0.69352185]
["bitfinex","BTCUSD",1741224394168,9.3e-07,90582.0,90581.0,0.53533685]
["bitfinex","BTCUSD",1741224394368,9.3e-07,90582.0,90581.0,1.45391922]
["bitfinex","BTCUSD",1741224394569,1e-08,90582.0,90581.0,1.74504118]
["bitfinex","BTCUSD",1741224394787,1e-08,90582.0,90581.0,1.54398443]
["bitfinex","BTCUSD",1741224395586,1e-08,90582.0,90581.0,1.55098443]
["bitfinex","BTCUSD",1741224395791,1e-08,90582.0,90581.0,1.55798443]
["bitfinex","BTCUSD",1741224397366,0.01730488,90613.0,90591.0,0.570772]
["bitfinex","BTCUSD",1741224397367,8.1e-07,90592.0,90591.0,0.570772]
["bitfinex","BTCUSD",1741224397505,8.1e-07,90592.0,90591.0,0.69343285]
["bitfinex","BTCUSD",1741224398740,8.1e-07,90592.0,90591.0,0.70043285]
["bitfinex","BTCUSD",1741224399176,8.1e-07,90592.0,90591.0,0.69343285]
["bitfinex","BTCUSD",1741224399372,8.1e-07,90592.0,90591.0,0.70043285]
["bitfinex","BTCUSD",1741224400691,8.1e-07,90592.0,90591.0,0.70743285]
["bitfinex","BTCUSD",1741224401036,8.1e-07,90592.0,90591.0,0.92841285]
["bitfinex","BTCUSD",1741224401332,8.1e-07,90592.0,90591.0,0.92141285]
["bitfinex","BTCUSD",1741224401544,8.1e-07,90592.0,90591.0,1.02949285]
["bitfinex","BTCUSD",1741224401702,8.1e-07,90592.0,90591.0,1.03649285]
["bitfinex","BTCUSD",1741224402239,8.1e-07,90592.0,90591.0,1.01149285]
["bitfinex","BTCUSD",1741224402440,8.1e-07,90592.0,90591.0,1.03649285]
["bitfinex","BTCUSD",1741224403641,8.1e-07,90592.0,90591.0,0.60341285]
["bitfinex","BTCUSD",1741224403831,8.1e-07,90592.0,90591.0,0.57841285]
["bitfinex","BTCUSD",1741224404027,8.1e-07,90592.0,90591.0,0.671952]
["bitfinex","BTCUSD",1741224404788,8.1e-07,90592.0,90591.0,0.67949285]
["bitfinex","BTCUSD",1741224405012,8.1e-07,90592.0,90591.0,0.67249285]
["bitfinex","BTCUSD",1741224405214,8.1e-07,90592.0,90591.0,0.67949285]
["bitfinex","BTCUSD",1741224405428,8.1e-07,90592.0,90591.0,0.68649285]
["bitfinex","BTCUSD",1741224408685,8.1e-07,90592.0,90591.0,0.57841285]
["bitfinex","BTCUSD",1741224408897,8.1e-07,90592.0,90591.0,0.68649285]
["bitfinex","BTCUSD",1741224414901,8.1e-07,90592.0,90591.0,0.563872]
["bitfinex","BTCUSD",1741224415102,0.12690081,90592.0,90591.0,0.3431]
["bitfinex","BTCUSD",1741224415260,0.12690081,90592.0,90591.0,0.45118]
["bitfinex","BTCUSD",1741224415462,0.12690081,90592.0,90591.0,0.12208]
["bitfinex","BTCUSD",1741224415671,0.12690081,90592.0,90591.0,0.234772]
["bitfinex","BTCUSD",1741224415908,0.12690081,90592.0,90591.0,0.342852]
["bitfinex","BTCUSD",1741224418135,0.12690081,90592.0,90591.0,0.35739285]
["bitfinex","BTCUSD",1741224419014,0.12690081,90592.0,90591.0,0.35773285]
["bitfinex","BTCUSD",1741224420412,8.1e-07,90592.0,90591.0,0.35773285]
["bitfinex","BTCUSD",1741224421779,8.1e-07,90592.0,90591.0,0.35861522]
["bitfinex","BTCUSD",1741224422190,8.1e-07,90592.0,90591.0,0.68771522]
["bitfinex","BTCUSD",1741224422424,8.1e-07,90592.0,90591.0,0.98771522]
["bitfinex","BTCUSD",1741224423190,8.1e-07,90592.0,90591.0,0.99606644]
["bitfinex","BTCUSD",1741224424789,8.1e-07,90592.0,90591.0,1.02106644]
["bitfinex","BTCUSD",1741224429761,2.1e-07,90600.0,90599.0,0.220752]
["bitfinex","BTCUSD",1741224429969,2.1e-07,90600.0,90599.0,0.23683768]
["bitfinex","BTCUSD",1741224430173,2.1e-07,90600.0,90599.0,0.23529285]
["bitfinex","BTCUSD",1741224430381,2.1e-07,90600.0,90599.0,0.96899285]
["bitfinex","BTCUSD",1741224430994,2.1e-07,90600.0,90599.0,0.97599285]
["bitfinex","BTCUSD",1741224431368,2.1e-07,90600.0,90599.0,0.98299285]
["bitfinex","BTCUSD",1741224432195,2.1e-07,90600.0,90599.0,0.90339285]
["bitfinex","BTCUSD",1741224433221,2.1e-07,90600.0,90599.0,1.01143285]
["bitfinex","BTCUSD",1741224434098,0.0008,90619.0,90618.0,0.23524685]
["bitfinex","BTCUSD",1741224434099,2.1e-07,90619.0,90618.0,0.23524685]
["bitfinex","BTCUSD",1741224434234,0.00011629,90619.0,90618.0,0.67238685]
["bitfinex","BTCUSD",1741224436109,0.00011629,90619.0,90618.0,0.67538685]
["bitfinex","BTCUSD",1741224436651,0.00011629,90619.0,90618.0,0.68238685]
["bitfinex","BTCUSD",1741224436881,0.00011629,90619.0,90618.0,0.67938685]
["bitfinex","BTCUSD",1741224437095,4.9e-07,90623.0,90619.0,0.01454085]
["bitfinex","BTCUSD",1741224437278,0.00038726,90623.0,90622.0,0.23523685]
["bitfinex","BTCUSD",1741224438675,0.04698726,90623.0,90622.0,0.01454085]
["bitfinex","BTCUSD",1741224438887,0.04698726,90623.0,90622.0,0.02154085]
["bitfinex","BTCUSD",1741224439076,0.06428694,90623.0,90622.0,0.02154085]
["bitfinex","BTCUSD",1741224439504,0.06428694,90623.0,90622.0,0.007]
["bitfinex","BTCUSD",1741224439729,0.28498094,90623.0,90622.0,0.007]
["bitfinex","BTCUSD",1741224440052,0.28498094,90623.0,90609.0,0.15576]
["bitfinex","BTCUSD",1741224440053,0.28498294,90623.0,90618.0,0.007]
["bitfinex","BTCUSD",1741224440460,0.28498294,90623.0,90612.0,0.00088237]
["bitfinex","BTCUSD",1741224440615,0.220703,90620.0,90612.0,0.00088237]
["bitfinex","BTCUSD",1741224440868,0.06428694,90623.0,90616.0,0.220709]
["bitfinex","BTCUSD",1741224441049,0.06428694,90623.0,90622.0,0.220696]
["bitfinex","BTCUSD",1741224441253,0.220713,90616.0,90611.0,0.10804]
["bitfinex","BTCUSD",1741224441434,0.0778,90619.0,90603.0,0.10804]
["bitfinex","BTCUSD",1741224441633,0.220731,90609.0,90603.0,0.10804]
["bitfinex","BTCUSD",1741224441843,0.1269,90597.0,90596.0,0.00088237]
["bitfinex","BTCUSD",1741224442062,0.1269,90597.0,90592.0,0.09863637]
["bitfinex","BTCUSD",1741224442533,0.1269,90597.0,90593.0,0.00088237]
["bitfinex","BTCUSD",1741224442941,0.1269,90597.0,90592.0,0.09863637]
["bitfinex","BTCUSD",1741224443375,0.1269,90597.0,90592.0,0.10563637]
["bitfinex","BTCUSD",1741224443725,0.347659,90597.0,90592.0,0.10563637]
["bitfinex","BTCUSD",1741224443927,0.220767,90593.0,90592.0,0.007]
["bitfinex","BTCUSD",1741224444532,0.220767,90593.0,90591.0,0.00034]
["bitfinex","BTCUSD",1741224444728,0.22077,90592.0,90591.0,0.00034]
["bitfinex","BTCUSD",1741224445188,0.01730672,90593.0,90591.0,0.00045608]
["bitfinex","BTCUSD",1741224445381,0.22077,90592.0,90591.0,0.00045608]
["bitfinex","BTCUSD",1741224445583,0.01730672,90593.0,90592.0,0.006]
["bitfinex","BTCUSD",1741224445762,0.01730672,90593.0,90591.0,0.00045608]
["bitfinex","BTCUSD",1741224446157,0.01730672,90593.0,90592.0,0.007]
["bitfinex","BTCUSD",1741224446727,0.01730672,90593.0,90591.0,0.00045608]
["bitfinex","BTCUSD",1741224447109,0.22077,90592.0,90591.0,0.00045608]
["bitfinex","BTCUSD",1741224447523,0.22077,90592.0,90591.0,0.00245608]
["bitfinex","BTCUSD",1741224447743,0.52077,90592.0,90591.0,0.00245608]
["bitfinex","BTCUSD",1741224448992,0.3,90592.0,90591.0,0.00245608]
["bitfinex","BTCUSD",1741224449191,0.3,90592.0,90591.0,0.00645608]
["bitfinex","BTCUSD",1741224449694,0.3,90592.0,90591.0,0.00245608]
["bitfinex","BTCUSD",1741224450100,0.01730672,90593.0,90592.0,0.22077]
["bitfinex","BTCUSD",1741224451802,0.01730672,90593.0,90592.0,0.23631085]
["bitfinex","BTCUSD",1741224452257,0.0779,90606.0,90602.0,0.220744]
["bitfinex","BTCUSD",1741224452455,0.0779,90606.0,90604.0,0.220739]
["bitfinex","BTCUSD",1741224452631,0.0489,90610.0,90601.0,0.220747]
["bitfinex","BTCUSD",1741224453155,0.0779,90614.0,90592.0,0.10804]
["bitfinex","BTCUSD",1741224453311,0.0779,90614.0,90613.0,0.220718]
["bitfinex","BTCUSD",1741224453528,0.0779,90614.0,90593.0,0.0169683]
["bitfinex","BTCUSD",1741224453529,0.23484,90622.0,90608.0,0.220729]
["bitfinex","BTCUSD",1741224453732,0.3,90621.0,90608.0,0.220729]
["bitfinex","BTCUSD",1741224453931,0.3,90621.0,90593.0,0.01542322]
["bitfinex","BTCUSD",1741224454136,0.31116724,90621.0,90595.0,0.01454085]
["bitfinex","BTCUSD",1741224454339,0.31116724,90621.0,90608.0,0.22073]
["bitfinex","BTCUSD",1741224454545,0.31116724,90621.0,90610.0,0.220724]
["bitfinex","BTCUSD",1741224455115,0.31116724,90621.0,90613.0,0.220718]
["bitfinex","BTCUSD",1741224455406,0.002,90610.0,90609.0,0.441456]
["bitfinex","BTCUSD",1741224455827,0.01730295,90619.0,90609.0,0.220728]
["bitfinex","BTCUSD",1741224456057,0.01730295,90619.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224456242,0.01730295,90619.0,90608.0,0.2210702]
["bitfinex","BTCUSD",1741224456378,0.01730295,90619.0,90614.0,0.220716]
["bitfinex","BTCUSD",1741224456573,0.01730295,90619.0,90610.0,0.220724]
["bitfinex","BTCUSD",1741224456817,0.01730295,90619.0,90614.0,0.220714]
["bitfinex","BTCUSD",1741224457020,0.01730295,90619.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224457341,0.220728,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224457854,0.001,90610.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224457980,0.01730408,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224458396,0.01730408,90609.0,90608.0,0.2210712]
["bitfinex","BTCUSD",1741224458595,0.01730408,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224460095,0.01930408,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224461059,0.24003208,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224461295,0.01930408,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224464200,0.222728,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224466017,0.604628,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224466199,0.761268,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224466405,0.54054,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224467228,0.4273447,90609.0,90608.0,0.2210712]
["bitfinex","BTCUSD",1741224467427,0.0193047,90609.0,90608.0,0.2210712]
["bitfinex","BTCUSD",1741224471451,0.0193047,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224471674,0.002,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224472711,0.002,90609.0,90608.0,0.2210712]
["bitfinex","BTCUSD",1741224473508,0.002,90609.0,90608.0,0.23561205]
["bitfinex","BTCUSD",1741224473713,0.002,90609.0,90608.0,0.35931205]
["bitfinex","BTCUSD",1741224473919,0.002,90609.0,90608.0,0.46823442]
["bitfinex","BTCUSD",1741224474734,0.002,90609.0,90608.0,0.47523442]
["bitfinex","BTCUSD",1741224475134,0.0001701,90622.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741224475387,0.0001701,90622.0,90621.0,0.34327985]
["bitfinex","BTCUSD",1741224476372,0.0001701,90622.0,90621.0,0.42157985]
["bitfinex","BTCUSD",1741224476769,0.0001701,90622.0,90621.0,0.42557985]
["bitfinex","BTCUSD",1741224477377,0.0001701,90622.0,90621.0,0.42957985]
["bitfinex","BTCUSD",1741224477791,0.0001701,90622.0,90621.0,0.42557985]
["bitfinex","BTCUSD",1741224478002,1e-07,90622.0,90621.0,1.36667985]
["bitfinex","BTCUSD",1741224478204,0.0008,90659.0,90623.0,0.00088237]
["bitfinex","BTCUSD",1741224478404,0.01729889,90654.0,90649.0,0.22063]
["bitfinex","BTCUSD",1741224478673,0.23791889,90654.0,90647.0,0.10804]
["bitfinex","BTCUSD",1741224478857,0.01729889,90654.0,90641.0,0.220648]
["bitfinex","BTCUSD",1741224479061,0.01729889,90654.0,90642.0,0.220648]
["bitfinex","BTCUSD",1741224479649,0.01729889,90654.0,90640.0,0.22065]
["bitfinex","BTCUSD",1741224479832,0.220628,90651.0,90637.0,0.10804]
["bitfinex","BTCUSD",1741224480027,0.22063,90650.0,90637.0,0.10804]
["bitfinex","BTCUSD",1741224480304,0.01729889,90654.0,90637.0,0.10804]
["bitfinex","BTCUSD",1741224480477,0.01729889,90654.0,90642.0,0.220646]
["bitfinex","BTCUSD",1741224480806,0.23791789,90654.0,90639.0,0.220654]
["bitfinex","BTCUSD",1741224480980,0.01729889,90654.0,90639.0,0.220654]
["bitfinex","BTCUSD",1741224481158,0.01729889,90654.0,90642.0,0.220648]
["bitfinex","BTCUSD",1741224481367,0.01729889,90654.0,90640.0,0.220651]
["bitfinex","BTCUSD",1741224481568,0.01729889,90654.0,90637.0,0.10804]
["bitfinex","BTCUSD",1741224481569,0.22063,90650.0,90637.0,0.10804]
["bitfinex","BTCUSD",1741224481735,0.0815,90654.0,90637.0,0.10804]
["bitfinex","BTCUSD",1741224481937,0.220631,90649.0,90637.0,0.10804]
["bitfinex","BTCUSD",1741224482141,0.0815,90654.0,90637.0,0.10804]
["bitfinex","BTCUSD",1741224482343,0.220629,90650.0,90637.0,0.10804]
["bitfinex","BTCUSD",1741224482543,0.220631,90649.0,90637.0,0.10804]
["bitfinex","BTCUSD",1741224482739,0.220634,90648.0,90637.0,0.10804]
["bitfinex","BTCUSD",1741224482946,0.220643,90644.0,90631.0,0.108]
["bitfinex","BTCUSD",1741224483147,0.220658,90638.0,90632.0,0.00088237]
["bitfinex","BTCUSD",1741224483422,0.0815,90635.0,90626.0,0.00088237]
["bitfinex","BTCUSD",1741224483579,0.302167,90635.0,90623.0,0.108]
["bitfinex","BTCUSD",1741224483797,0.220671,90633.0,90624.0,0.00088237]
["bitfinex","BTCUSD",1741224483976,0.220671,90633.0,90621.0,0.00088237]
["bitfinex","BTCUSD",1741224484383,0.22068,90629.0,90621.0,0.00088237]
["bitfinex","BTCUSD",1741224484707,0.3,90634.0,90619.0,0.108]
["bitfinex","BTCUSD",1741224484924,0.0815,90635.0,90625.0,0.220688]
["bitfinex","BTCUSD",1741224485105,0.01730032,90631.0,90624.0,0.220691]
["bitfinex","BTCUSD",1741224485273,0.01730032,90631.0,90619.0,0.108]
["bitfinex","BTCUSD",1741224485468,0.01730032,90631.0,90622.0,0.220696]
["bitfinex","BTCUSD",1741224485723,0.01768709,90631.0,90620.0,0.4414]
["bitfinex","BTCUSD",1741224485925,0.01768709,90631.0,90619.0,0.108]
["bitfinex","BTCUSD",1741224486195,0.220684,90627.0,90626.0,0.004]
["bitfinex","BTCUSD",1741224486561,0.220698,90622.0,90610.0,0.108]
["bitfinex","BTCUSD",1741224486760,0.220684,90627.0,90610.0,0.108]
["bitfinex","BTCUSD",1741224486979,0.22069,90625.0,90620.0,0.003]
["bitfinex","BTCUSD",1741224487384,0.23799705,90623.0,90620.0,0.003]
["bitfinex","BTCUSD",1741224487597,0.23799705,90623.0,90610.0,0.328724]
["bitfinex","BTCUSD",1741224487815,0.23799705,90623.0,90610.0,0.331724]
["bitfinex","BTCUSD",1741224487976,0.23799705,90623.0,90611.0,0.00088237]
["bitfinex","BTCUSD",1741224488182,0.220697,90622.0,90619.0,0.004]
["bitfinex","BTCUSD",1741224488376,0.01730105,90623.0,90619.0,0.004]
["bitfinex","BTCUSD",1741224488578,0.01730105,90623.0,90612.0,0.22072]
["bitfinex","BTCUSD",1741224488760,0.01730105,90623.0,90622.0,0.220696]
["bitfinex","BTCUSD",1741224489499,0.01730105,90623.0,90620.0,0.002]
["bitfinex","BTCUSD",1741224490103,0.01730105,90623.0,90619.0,0.003]
["bitfinex","BTCUSD",1741224490277,0.01730105,90623.0,90622.0,0.002]
["bitfinex","BTCUSD",1741224490832,0.23799505,90623.0,90619.0,0.003]
["bitfinex","BTCUSD",1741224491045,0.01730105,90623.0,90619.0,0.003]
["bitfinex","BTCUSD",1741224491251,0.01730105,90623.0,90620.0,0.002]
["bitfinex","BTCUSD",1741224491433,0.01730105,90623.0,90622.0,0.003]
["bitfinex","BTCUSD",1741224491641,0.220693,90624.0,90622.0,0.003]
["bitfinex","BTCUSD",1741224491861,0.220694,90623.0,90622.0,0.003]
["bitfinex","BTCUSD",1741224492072,0.220694,90623.0,90620.0,0.002]
["bitfinex","BTCUSD",1741224492274,0.220699,90621.0,90620.0,0.002]
["bitfinex","BTCUSD",1741224492429,0.220699,90621.0,90620.0,0.003]
["bitfinex","BTCUSD",1741224492627,0.045,90621.0,90608.0,0.1083402]
["bitfinex","BTCUSD",1741224492852,0.220724,90611.0,90608.0,0.1083402]
["bitfinex","BTCUSD",1741224493013,0.045,90621.0,90608.0,0.1083402]
["bitfinex","BTCUSD",1741224493222,0.3,90626.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224493435,0.220685,90627.0,90614.0,0.220714]
["bitfinex","BTCUSD",1741224493436,0.520686,90627.0,90614.0,0.220714]
["bitfinex","BTCUSD",1741224493633,0.520686,90627.0,90620.0,0.003]
["bitfinex","BTCUSD",1741224494115,0.520686,90627.0,90614.0,0.220714]
["bitfinex","BTCUSD",1741224494519,0.220698,90622.0,90608.0,0.2220692]
["bitfinex","BTCUSD",1741224494753,0.3,90629.0,90620.0,0.003]
["bitfinex","BTCUSD",1741224494954,0.20105675,90630.0,90620.0,0.003]
["bitfinex","BTCUSD",1741224494955,0.220699,90621.0,90620.0,0.003]
["bitfinex","BTCUSD",1741224495506,0.220699,90621.0,90608.0,0.0013402]
["bitfinex","BTCUSD",1741224495807,0.220702,90620.0,90614.0,0.002]
["bitfinex","BTCUSD",1741224496025,0.077,90617.0,90614.0,0.002]
["bitfinex","BTCUSD",1741224496184,0.077,90617.0,90614.0,0.001]
["bitfinex","BTCUSD",1741224496380,0.297711,90617.0,90614.0,0.001]
["bitfinex","BTCUSD",1741224496607,0.297711,90617.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224497003,0.297711,90617.0,90614.0,0.003]
["bitfinex","BTCUSD",1741224497416,0.01730231,90618.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224497629,0.23800931,90618.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224497835,0.23800931,90618.0,90608.0,0.0053402]
["bitfinex","BTCUSD",1741224498272,0.23800931,90618.0,90614.0,0.004]
["bitfinex","BTCUSD",1741224498479,0.01730231,90618.0,90608.0,0.0053402]
["bitfinex","BTCUSD",1741224498805,0.01730231,90618.0,90608.0,0.0093402]
["bitfinex","BTCUSD",1741224498980,0.23800931,90618.0,90609.0,0.00088237]
["bitfinex","BTCUSD",1741224499182,0.22071,90617.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224499388,0.23800931,90618.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224499389,0.220711,90616.0,90614.0,0.004]
["bitfinex","BTCUSD",1741224499679,0.220709,90617.0,90614.0,0.004]
["bitfinex","BTCUSD",1741224499887,0.220714,90615.0,90614.0,0.004]
["bitfinex","BTCUSD",1741224500667,0.220714,90615.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224500881,0.22072,90613.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224501082,0.220721,90612.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224501308,0.220714,90615.0,90608.0,0.0043402]
["bitfinex","BTCUSD",1741224501606,0.220718,90614.0,90608.0,0.0043402]
["bitfinex","BTCUSD",1741224501808,0.220718,90614.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224502009,0.42175875,90620.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224502215,0.220705,90619.0,90608.0,0.0053402]
["bitfinex","BTCUSD",1741224502394,0.20105675,90620.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224502749,0.20105675,90620.0,90608.0,0.2260702]
["bitfinex","BTCUSD",1741224502929,0.20105675,90620.0,90608.0,0.2310702]
["bitfinex","BTCUSD",1741224503073,0.20105675,90620.0,90608.0,0.2260702]
["bitfinex","BTCUSD",1741224503275,0.20105675,90620.0,90608.0,0.0053402]
["bitfinex","BTCUSD",1741224503583,0.220721,90612.0,90608.0,0.0093402]
["bitfinex","BTCUSD",1741224503993,0.220717,90614.0,90608.0,0.0053402]
["bitfinex","BTCUSD",1741224504532,0.220717,90614.0,90608.0,0.0083402]
["bitfinex","BTCUSD",1741224504751,0.220728,90609.0,90608.0,0.0033402]
["bitfinex","BTCUSD",1741224504896,0.220728,90609.0,90608.0,0.0073402]
["bitfinex","BTCUSD",1741224505300,0.220728,90609.0,90608.0,0.0033402]
["bitfinex","BTCUSD",1741224505526,0.220728,90609.0,90608.0,0.0083402]
["bitfinex","BTCUSD",1741224506052,0.220728,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224506211,0.220728,90609.0,90608.0,0.0063402]
["bitfinex","BTCUSD",1741224506627,0.220728,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224506868,0.220728,90609.0,90608.0,0.0063402]
["bitfinex","BTCUSD",1741224507226,0.220728,90609.0,90608.0,0.0113402]
["bitfinex","BTCUSD",1741224507649,0.520728,90609.0,90608.0,0.0113402]
["bitfinex","BTCUSD",1741224508947,0.520728,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224509186,0.520728,90609.0,90608.0,0.0013402]
["bitfinex","BTCUSD",1741224511086,0.3,90609.0,90608.0,0.0033402]
["bitfinex","BTCUSD",1741224511296,0.3,90609.0,90608.0,0.2240712]
["bitfinex","BTCUSD",1741224512073,0.3,90609.0,90608.0,0.0033402]
["bitfinex","BTCUSD",1741224514316,0.3,90609.0,90608.0,0.2240712]
["bitfinex","BTCUSD",1741224514509,0.3,90609.0,90608.0,0.0033402]
["bitfinex","BTCUSD",1741224514816,0.3,90609.0,90608.0,0.2240712]
["bitfinex","BTCUSD",1741224516011,0.01730347,90609.0,90608.0,0.2240712]
["bitfinex","BTCUSD",1741224516830,0.01730347,90609.0,90608.0,0.0033402]
["bitfinex","BTCUSD",1741224521456,0.220725,90611.0,90608.0,0.0033402]
["bitfinex","BTCUSD",1741224522119,0.220726,90610.0,90608.0,0.0033402]
["bitfinex","BTCUSD",1741224522474,0.220726,90610.0,90608.0,0.0023402]
["bitfinex","BTCUSD",1741224522715,0.220726,90610.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224523052,0.220726,90610.0,90608.0,0.0013402]
["bitfinex","BTCUSD",1741224523339,0.441444,90612.0,90608.0,0.0013402]
["bitfinex","BTCUSD",1741224523765,0.220721,90612.0,90608.0,0.0013402]
["bitfinex","BTCUSD",1741224523956,0.22072,90613.0,90608.0,0.0013402]
["bitfinex","BTCUSD",1741224524115,0.220717,90614.0,90608.0,0.0013402]
["bitfinex","BTCUSD",1741224524722,0.01730324,90613.0,90608.0,0.0013402]
["bitfinex","BTCUSD",1741224524938,0.23802224,90613.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224525341,0.23802224,90613.0,90608.0,0.0013402]
["bitfinex","BTCUSD",1741224525539,0.23802224,90613.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224525743,0.01730324,90613.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224525942,0.01730324,90613.0,90608.0,0.0013402]
["bitfinex","BTCUSD",1741224526347,0.01830324,90613.0,90608.0,0.0013402]
["bitfinex","BTCUSD",1741224526671,0.01830324,90613.0,90612.0,0.220721]
["bitfinex","BTCUSD",1741224527224,0.01830324,90613.0,90610.0,0.220723]
["bitfinex","BTCUSD",1741224527427,0.01830324,90613.0,90610.0,0.220725]
["bitfinex","BTCUSD",1741224527851,0.01830324,90613.0,90612.0,0.220721]
["bitfinex","BTCUSD",1741224527852,0.01730324,90613.0,90612.0,0.220721]
["bitfinex","BTCUSD",1741224528052,0.01830324,90613.0,90612.0,0.220721]
["bitfinex","BTCUSD",1741224528457,0.01830324,90613.0,90612.0,0.28546185]
["bitfinex","BTCUSD",1741224529286,0.01730324,90613.0,90612.0,0.28446185]
["bitfinex","BTCUSD",1741224529495,0.01830324,90613.0,90612.0,0.28546185]
["bitfinex","BTCUSD",1741224529705,0.01830324,90613.0,90612.0,0.28446185]
["bitfinex","BTCUSD",1741224530105,0.01830324,90613.0,90612.0,0.28746185]
["bitfinex","BTCUSD",1741224530312,0.01830324,90613.0,90612.0,0.003]
["bitfinex","BTCUSD",1741224530635,0.01830324,90613.0,90612.0,0.31356185]
["bitfinex","BTCUSD",1741224530791,0.01730324,90613.0,90612.0,0.31356185]
["bitfinex","BTCUSD",1741224531256,0.01730324,90613.0,90612.0,0.31656185]
["bitfinex","BTCUSD",1741224531712,0.3,90628.0,90623.0,0.220693]
["bitfinex","BTCUSD",1741224531895,0.3,90628.0,90619.0,0.220702]
["bitfinex","BTCUSD",1741224532036,0.3,90628.0,90616.0,0.220709]
["bitfinex","BTCUSD",1741224532243,0.3,90626.0,90614.0,0.220716]
["bitfinex","BTCUSD",1741224532679,0.3,90626.0,90613.0,0.220718]
["bitfinex","BTCUSD",1741224532861,0.520688,90626.0,90614.0,0.00088237]
["bitfinex","BTCUSD",1741224533557,0.3,90626.0,90614.0,0.00088237]
["bitfinex","BTCUSD",1741224533756,0.520687,90626.0,90614.0,0.00088237]
["bitfinex","BTCUSD",1741224534658,0.01730263,90624.0,90614.0,0.00088237]
["bitfinex","BTCUSD",1741224534896,0.01730263,90624.0,90615.0,0.220714]
["bitfinex","BTCUSD",1741224536380,0.01730263,90624.0,90613.0,0.220718]
["bitfinex","BTCUSD",1741224536593,0.01730263,90624.0,90613.0,0.441435]
["bitfinex","BTCUSD",1741224536793,0.01730263,90624.0,90610.0,0.220724]
["bitfinex","BTCUSD",1741224536997,0.01730263,90624.0,90615.0,0.220712]
["bitfinex","BTCUSD",1741224537591,0.01830263,90624.0,90615.0,0.220712]
["bitfinex","BTCUSD",1741224537994,0.01730263,90624.0,90615.0,0.220712]
["bitfinex","BTCUSD",1741224538374,0.01830263,90624.0,90615.0,0.220712]
["bitfinex","BTCUSD",1741224538580,0.01330263,90624.0,90613.0,0.441435]
["bitfinex","BTCUSD",1741224538778,0.01330263,90624.0,90610.0,0.441449]
["bitfinex","BTCUSD",1741224538779,0.3,90621.0,90610.0,0.441449]
["bitfinex","BTCUSD",1741224538983,0.3,90621.0,90610.0,0.220724]
["bitfinex","BTCUSD",1741224539220,0.3,90621.0,90611.0,0.220721]
["bitfinex","BTCUSD",1741224539457,0.3,90621.0,90613.0,0.220716]
["bitfinex","BTCUSD",1741224539618,0.3,90621.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224539821,0.3,90621.0,90612.0,0.220719]
["bitfinex","BTCUSD",1741224540168,0.3,90621.0,90610.0,0.221725]
["bitfinex","BTCUSD",1741224540169,0.220715,90615.0,90610.0,0.001]
["bitfinex","BTCUSD",1741224540363,0.220706,90619.0,90610.0,0.001]
["bitfinex","BTCUSD",1741224540572,0.22071,90617.0,90610.0,0.001]
["bitfinex","BTCUSD",1741224540910,0.01730253,90617.0,90610.0,0.001]
["bitfinex","BTCUSD",1741224541122,0.220723,90611.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224541696,0.220711,90616.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224541821,0.220728,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224542382,0.53159577,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224542833,0.53159577,90609.0,90608.0,0.0073402]
["bitfinex","BTCUSD",1741224542983,0.53159577,90609.0,90608.0,0.0033402]
["bitfinex","BTCUSD",1741224543596,0.31086777,90609.0,90608.0,0.0033402]
["bitfinex","BTCUSD",1741224544004,0.53159577,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224544557,0.53159577,90609.0,90608.0,0.0083402]
["bitfinex","BTCUSD",1741224544960,0.53159577,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224545857,0.53159577,90609.0,90608.0,0.0013402]
["bitfinex","BTCUSD",1741224546241,0.54889991,90609.0,90608.0,0.0013402]
["bitfinex","BTCUSD",1741224549711,0.32817191,90609.0,90608.0,0.0013402]
["bitfinex","BTCUSD",1741224551489,0.31086777,90609.0,90608.0,0.0013402]
["bitfinex","BTCUSD",1741224551710,0.53159577,90609.0,90608.0,0.0013402]
["bitfinex","BTCUSD",1741224552619,0.65779577,90609.0,90608.0,0.0013402]
["bitfinex","BTCUSD",1741224552822,0.98459577,90609.0,90608.0,0.0013402]
["bitfinex","BTCUSD",1741224554789,0.98459577,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224555013,0.98559577,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224555441,0.98659577,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224556024,1.0039029,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224556237,1.7039029,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224556555,1.7029029,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224558263,1.7279029,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224559045,1.7299029,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224560837,1.7049029,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224561035,1.8129029,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224561810,1.79559577,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224564598,1.81290273,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224565023,1.70490273,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224565203,1.81290273,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224565545,1.57870273,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224565754,1.46597473,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224565921,1.16597473,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224566123,1.05797473,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224566324,0.35797473,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224566540,0.01830696,90609.0,90608.0,0.2210712]
["bitfinex","BTCUSD",1741224566765,0.02030696,90609.0,90608.0,0.2709712]
["bitfinex","BTCUSD",1741224567388,0.01830696,90609.0,90608.0,0.2709712]
["bitfinex","BTCUSD",1741224568738,0.01930696,90609.0,90608.0,0.2709712]
["bitfinex","BTCUSD",1741224568947,0.01930696,90609.0,90608.0,0.0502402]
["bitfinex","BTCUSD",1741224569202,0.01930696,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224569435,0.01830696,90609.0,90608.0,0.2210712]
["bitfinex","BTCUSD",1741224569595,0.01830696,90609.0,90608.0,0.2250712]
["bitfinex","BTCUSD",1741224570247,0.01830696,90609.0,90608.0,0.2210712]
["bitfinex","BTCUSD",1741224570646,0.01830696,90609.0,90608.0,0.2240712]
["bitfinex","BTCUSD",1741224571510,0.001,90609.0,90608.0,0.2240712]
["bitfinex","BTCUSD",1741224571907,0.001,90609.0,90608.0,0.31671205]
["bitfinex","BTCUSD",1741224572132,0.001,90609.0,90608.0,0.36581205]
["bitfinex","BTCUSD",1741224572913,0.001,90609.0,90608.0,0.36981205]
["bitfinex","BTCUSD",1741224575691,0.001,90609.0,90608.0,0.36581205]
["bitfinex","BTCUSD",1741224576059,0.001,90609.0,90608.0,0.36981205]
["bitfinex","BTCUSD",1741224576419,0.001,90609.0,90608.0,0.36581205]
["bitfinex","BTCUSD",1741224576965,0.001,90609.0,90608.0,0.48081205]
["bitfinex","BTCUSD",1741224577646,0.01730153,90615.0,90611.0,0.220722]
["bitfinex","BTCUSD",1741224577966,0.01730153,90615.0,90612.0,0.00088237]
["bitfinex","BTCUSD",1741224578176,0.01730153,90615.0,90608.0,0.1375402]
["bitfinex","BTCUSD",1741224578372,0.01730153,90615.0,90609.0,0.00088237]
["bitfinex","BTCUSD",1741224578783,0.01730153,90615.0,90611.0,0.007]
["bitfinex","BTCUSD",1741224579184,0.01730153,90615.0,90612.0,0.007]
["bitfinex","BTCUSD",1741224579423,0.01730153,90615.0,90608.0,0.2210712]
["bitfinex","BTCUSD",1741224579580,0.01730153,90615.0,90609.0,0.00788237]
["bitfinex","BTCUSD",1741224579781,0.01730153,90615.0,90609.0,0.012]
["bitfinex","BTCUSD",1741224580059,0.01730153,90615.0,90609.0,0.007]
["bitfinex","BTCUSD",1741224580257,0.01730153,90615.0,90608.0,0.2210712]
["bitfinex","BTCUSD",1741224580409,0.01730153,90615.0,90609.0,0.00088237]
["bitfinex","BTCUSD",1741224580606,0.220706,90618.0,90609.0,0.00088237]
["bitfinex","BTCUSD",1741224581021,0.2207,90621.0,90610.0,0.220725]
["bitfinex","BTCUSD",1741224581211,0.220702,90620.0,90610.0,0.220725]
["bitfinex","BTCUSD",1741224581796,0.220702,90620.0,90612.0,0.006]
["bitfinex","BTCUSD",1741224582010,0.220702,90620.0,90612.0,0.011]
["bitfinex","BTCUSD",1741224582216,0.2207,90621.0,90612.0,0.005]
["bitfinex","BTCUSD",1741224582414,0.2207,90621.0,90610.0,0.220725]
["bitfinex","BTCUSD",1741224582660,0.220701,90620.0,90610.0,0.224725]
["bitfinex","BTCUSD",1741224582820,0.220701,90620.0,90610.0,0.228725]
["bitfinex","BTCUSD",1741224583019,0.220701,90620.0,90610.0,0.224725]
["bitfinex","BTCUSD",1741224583220,0.2207,90621.0,90608.0,0.2210702]
["bitfinex","BTCUSD",1741224583543,0.220704,90619.0,90612.0,0.004]
["bitfinex","BTCUSD",1741224583874,0.220705,90619.0,90612.0,0.004]
["bitfinex","BTCUSD",1741224584201,0.220701,90621.0,90612.0,0.004]
["bitfinex","BTCUSD",1741224584612,0.0001701,90624.0,90615.0,0.220712]
["bitfinex","BTCUSD",1741224584817,0.3,90623.0,90614.0,0.220715]
["bitfinex","BTCUSD",1741224585039,0.01730248,90619.0,90612.0,0.22072]
["bitfinex","BTCUSD",1741224585372,0.01730248,90619.0,90612.0,0.220719]
["bitfinex","BTCUSD",1741224585529,0.01730248,90619.0,90614.0,0.220714]
["bitfinex","BTCUSD",1741224585962,0.01730248,90619.0,90614.0,0.226714]
["bitfinex","BTCUSD",1741224586160,0.01730248,90619.0,90614.0,0.006]
["bitfinex","BTCUSD",1741224586387,0.01730248,90619.0,90615.0,0.220712]
["bitfinex","BTCUSD",1741224586787,0.01730248,90619.0,90613.0,0.220716]
["bitfinex","BTCUSD",1741224586996,0.01730248,90619.0,90614.0,0.004]
["bitfinex","BTCUSD",1741224587194,0.01730248,90619.0,90614.0,0.008]
["bitfinex","BTCUSD",1741224588199,0.23800648,90619.0,90614.0,0.008]
["bitfinex","BTCUSD",1741224588395,0.23800648,90619.0,90614.0,0.004]
["bitfinex","BTCUSD",1741224588581,0.23800648,90619.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224588796,0.22071,90617.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224588964,0.01730248,90619.0,90615.0,0.004]
["bitfinex","BTCUSD",1741224589163,0.23800648,90619.0,90615.0,0.004]
["bitfinex","BTCUSD",1741224589386,0.220708,90618.0,90615.0,0.004]
["bitfinex","BTCUSD",1741224589560,0.220711,90616.0,90615.0,0.004]
["bitfinex","BTCUSD",1741224590351,0.23800748,90619.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224590352,0.220721,90612.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224590500,0.220728,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224591239,0.53803252,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224591653,0.520728,90609.0,90608.0,0.0053402]
["bitfinex","BTCUSD",1741224592103,0.520728,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224592533,0.522728,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224592899,0.520728,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224593248,0.848528,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224593557,0.851528,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224595033,1.007328,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224595790,1.02463441,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224597535,1.17583441,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224597775,1.87583441,90609.0,90608.0,0.0003402]
["bitfinex","BTCUSD",1741224599170,1.92225081,90609.0,90608.0,2e-07]
["bitfinex","BTCUSD",1741224599640,1.95086936,90609.0,90608.0,2e-07]
["bitfinex","BTCUSD",1741224600114,1.94986936,90609.0,90608.0,2e-07]
["bitfinex","BTCUSD",1741224600491,1.95286936,90609.0,90608.0,2e-07]
["bitfinex","BTCUSD",1741224600711,2.00197689,90609.0,90608.0,2e-07]
["bitfinex","BTCUSD",1741224600920,0.520833,90566.0,90565.0,0.00034]
["bitfinex","BTCUSD",1741224601701,0.3,90566.0,90565.0,0.00034]
["bitfinex","BTCUSD",1741224602145,0.3,90566.0,90565.0,0.00045608]
["bitfinex","BTCUSD",1741224602342,0.3,90566.0,90565.0,0.22129108]
["bitfinex","BTCUSD",1741224602544,0.31114066,90566.0,90565.0,0.00045608]
["bitfinex","BTCUSD",1741224602945,0.31114066,90566.0,90565.0,0.00345608]
["bitfinex","BTCUSD",1741224603805,0.31114066,90566.0,90565.0,0.22429108]
["bitfinex","BTCUSD",1741224604048,0.31114066,90566.0,90565.0,0.22829108]
["bitfinex","BTCUSD",1741224604403,0.31114066,90566.0,90565.0,0.00745608]
["bitfinex","BTCUSD",1741224604587,0.31114066,90566.0,90565.0,0.00445608]
["bitfinex","BTCUSD",1741224604812,0.31114066,90566.0,90565.0,0.00945608]
["bitfinex","BTCUSD",1741224605826,0.32845307,90566.0,90565.0,0.00945608]
["bitfinex","BTCUSD",1741224607230,0.31731241,90566.0,90565.0,0.00945608]
["bitfinex","BTCUSD",1741224607432,0.31731241,90566.0,90565.0,0.23029108]
["bitfinex","BTCUSD",1741224608037,0.01731241,90566.0,90565.0,0.23029108]
["bitfinex","BTCUSD",1741224608221,0.01731241,90566.0,90565.0,0.4314143]
["bitfinex","BTCUSD",1741224608645,0.01731241,90566.0,90565.0,0.19603845]
["bitfinex","BTCUSD",1741224609125,0.01731241,90566.0,90565.0,0.00945608]
["bitfinex","BTCUSD",1741224609304,0.23814541,90566.0,90565.0,0.00445608]
["bitfinex","BTCUSD",1741224609547,0.01731241,90566.0,90565.0,0.00945608]
["bitfinex","BTCUSD",1741224610098,0.01731241,90566.0,90565.0,0.00045608]
["bitfinex","BTCUSD",1741224610304,0.01731241,90566.0,90565.0,0.00545608]
["bitfinex","BTCUSD",1741224610714,0.01831241,90566.0,90565.0,0.23329108]
["bitfinex","BTCUSD",1741224610929,0.01831241,90566.0,90565.0,0.31249108]
["bitfinex","BTCUSD",1741224611137,0.01731241,90566.0,90565.0,0.30549108]
["bitfinex","BTCUSD",1741224611361,0.01731241,90566.0,90565.0,0.30949108]
["bitfinex","BTCUSD",1741224611570,0.20105675,90600.0,90590.0,0.220774]
["bitfinex","BTCUSD",1741224611775,0.108,90598.0,90590.0,0.220773]
["bitfinex","BTCUSD",1741224611929,0.108,90598.0,90591.0,0.220771]
["bitfinex","BTCUSD",1741224612147,0.11927771,90598.0,90581.0,0.0753]
["bitfinex","BTCUSD",1741224612540,0.11927771,90598.0,90571.0,0.1845]
["bitfinex","BTCUSD",1741224612541,0.27825675,90591.0,90571.0,0.1845]
["bitfinex","BTCUSD",1741224612907,0.220811,90575.0,90571.0,0.108]
["bitfinex","BTCUSD",1741224613085,0.220826,90569.0,90565.0,0.07965608]
["bitfinex","BTCUSD",1741224613231,0.22083,90568.0,90565.0,0.00045608]
["bitfinex","BTCUSD",1741224613429,0.001,90566.0,90565.0,0.00645608]
["bitfinex","BTCUSD",1741224613834,0.20105675,90581.0,90565.0,0.00045608]
["bitfinex","BTCUSD",1741224613835,0.01108572,90572.0,90565.0,0.00045608]
["bitfinex","BTCUSD",1741224614030,0.220812,90575.0,90565.0,0.00045608]
["bitfinex","BTCUSD",1741224614031,0.3,90574.0,90565.0,0.00045608]
["bitfinex","BTCUSD",1741224614257,0.3,90569.0,90565.0,0.00045608]
["bitfinex","BTCUSD",1741224614458,0.520827,90569.0,90565.0,0.00045608]
["bitfinex","BTCUSD",1741224614698,0.3,90569.0,90565.0,0.22129108]
["bitfinex","BTCUSD",1741224614899,0.3,90569.0,90568.0,0.220828]
["bitfinex","BTCUSD",1741224615099,0.301,90569.0,90568.0,0.219828]
["bitfinex","BTCUSD",1741224615337,0.001,90569.0,90568.0,0.219828]
["bitfinex","BTCUSD",1741224615743,0.3,90583.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741224615952,0.0824,90611.0,90571.0,0.09734085]
["bitfinex","BTCUSD",1741224616160,0.0001702,90598.0,90597.0,0.220757]
["bitfinex","BTCUSD",1741224616371,0.0001702,90598.0,90573.0,0.01454085]
["bitfinex","BTCUSD",1741224616372,0.0001702,90598.0,90590.0,0.0828]
["bitfinex","BTCUSD",1741224616513,0.0001702,90598.0,90590.0,0.303574]
["bitfinex","BTCUSD",1741224616737,0.0001702,90598.0,90597.0,0.220757]
["bitfinex","BTCUSD",1741224617147,0.0001702,90598.0,90595.0,0.22076]
["bitfinex","BTCUSD",1741224617371,0.0001702,90598.0,90590.0,0.0828]
["bitfinex","BTCUSD",1741224617614,0.0001702,90598.0,90595.0,0.00011608]
["bitfinex","BTCUSD",1741224618115,0.0001702,90598.0,90595.0,0.22087708]
["bitfinex","BTCUSD",1741224618390,0.0001702,90598.0,90597.0,0.220757]
["bitfinex","BTCUSD",1741224618950,0.01747566,90598.0,90597.0,0.224757]
["bitfinex","BTCUSD",1741224619625,0.01747566,90598.0,90597.0,0.31969785]
["bitfinex","BTCUSD",1741224619830,0.0001702,90598.0,90597.0,0.31969785]
["bitfinex","BTCUSD",1741224620590,0.0001702,90598.0,90597.0,0.33087746]
["bitfinex","BTCUSD",1741224621144,0.0001702,90598.0,90597.0,0.31969785]
["bitfinex","BTCUSD",1741224621339,2e-07,90598.0,90597.0,0.32674572]
["bitfinex","BTCUSD",1741224621892,2e-07,90598.0,90597.0,0.32874572]
["bitfinex","BTCUSD",1741224622111,2e-07,90598.0,90597.0,0.33574572]
["bitfinex","BTCUSD",1741224623497,2e-07,90598.0,90597.0,0.32469785]
["bitfinex","BTCUSD",1741224623708,2e-07,90598.0,90597.0,0.33578327]
["bitfinex","BTCUSD",1741224625523,2e-07,90598.0,90597.0,0.32878327]
["bitfinex","BTCUSD",1741224625705,2e-07,90598.0,90597.0,0.32278327]
["bitfinex","BTCUSD",1741224625881,2e-07,90598.0,90597.0,0.33678327]
["bitfinex","BTCUSD",1741224626197,2e-07,90598.0,90597.0,0.32978327]
["bitfinex","BTCUSD",1741224626428,2e-07,90598.0,90597.0,0.32278327]
["bitfinex","BTCUSD",1741224626637,2e-07,90598.0,90597.0,0.67828327]
["bitfinex","BTCUSD",1741224626842,2e-07,90598.0,90597.0,0.78624327]
["bitfinex","BTCUSD",1741224626973,2e-07,90598.0,90597.0,0.67828327]
["bitfinex","BTCUSD",1741224627177,2e-07,90598.0,90597.0,1.11534327]
["bitfinex","BTCUSD",1741224627377,2e-07,90598.0,90597.0,1.11622564]
["bitfinex","BTCUSD",1741224627922,2e-07,90598.0,90597.0,1.10922564]
["bitfinex","BTCUSD",1741224628132,2e-07,90598.0,90597.0,1.12322564]
["bitfinex","BTCUSD",1741224628526,2e-07,90598.0,90597.0,1.11622564]
["bitfinex","BTCUSD",1741224629007,2e-07,90598.0,90597.0,1.12322564]
["bitfinex","BTCUSD",1741224629186,2e-07,90598.0,90597.0,1.11622564]
["bitfinex","BTCUSD",1741224629856,2e-07,90598.0,90597.0,1.12322564]
["bitfinex","BTCUSD",1741224631273,2e-07,90598.0,90597.0,1.11622564]
["bitfinex","BTCUSD",1741224631640,2e-07,90598.0,90597.0,1.12322564]
["bitfinex","BTCUSD",1741224632187,2e-07,90598.0,90597.0,1.10922564]
["bitfinex","BTCUSD",1741224632511,2e-07,90598.0,90597.0,1.12322564]
["bitfinex","BTCUSD",1741224632692,2e-07,90598.0,90597.0,1.11622564]
["bitfinex","BTCUSD",1741224632867,2e-07,90598.0,90597.0,1.10922564]
["bitfinex","BTCUSD",1741224633068,2e-07,90598.0,90597.0,1.11622564]
["bitfinex","BTCUSD",1741224633275,2e-07,90598.0,90597.0,0.82322564]
["bitfinex","BTCUSD",1741224633438,2e-07,90598.0,90597.0,0.82318564]
["bitfinex","BTCUSD",1741224637809,2e-07,90598.0,90597.0,0.56473937]
["bitfinex","BTCUSD",1741224638128,2e-07,90598.0,90597.0,0.01488237]
["bitfinex","BTCUSD",1741224638342,2e-07,90598.0,90597.0,0.014]
["bitfinex","BTCUSD",1741224638737,0.01730543,90598.0,90597.0,0.007]
["bitfinex","BTCUSD",1741224638937,0.01730543,90598.0,90595.0,0.00011608]
["bitfinex","BTCUSD",1741224639165,0.01730543,90598.0,90597.0,0.007]
["bitfinex","BTCUSD",1741224639367,0.01730543,90598.0,90597.0,0.014]
["bitfinex","BTCUSD",1741224639772,0.60006,90596.0,90595.0,0.00011608]
["bitfinex","BTCUSD",1741224640284,0.3793,90596.0,90595.0,0.00011608]
["bitfinex","BTCUSD",1741224641229,0.60006,90596.0,90595.0,0.00011608]
["bitfinex","BTCUSD",1741224641651,0.64906,90596.0,90595.0,0.00011608]
["bitfinex","BTCUSD",1741224642092,1.06345632,90596.0,90595.0,0.00011608]
["bitfinex","BTCUSD",1741224642324,1.13162,90596.0,90595.0,0.00711608]
["bitfinex","BTCUSD",1741224642681,1.13162,90596.0,90595.0,0.00311608]
["bitfinex","BTCUSD",1741224643037,1.13162,90596.0,90595.0,0.00011608]
["bitfinex","BTCUSD",1741224643251,1.13362,90596.0,90595.0,0.00011608]
["bitfinex","BTCUSD",1741224643434,0.520779,90588.0,90587.0,0.0003404]
["bitfinex","BTCUSD",1741224643636,0.628699,90588.0,90587.0,0.0003404]
["bitfinex","BTCUSD",1741224644622,0.64600984,90588.0,90587.0,0.0003404]
["bitfinex","BTCUSD",1741224644803,1.26140184,90588.0,90587.0,0.0003404]
["bitfinex","BTCUSD",1741224645003,1.33300184,90588.0,90587.0,0.0003404]
["bitfinex","BTCUSD",1741224645231,0.79950984,90588.0,90587.0,0.0003404]
["bitfinex","BTCUSD",1741224645435,0.77450984,90588.0,90587.0,0.0003404]
["bitfinex","BTCUSD",1741224645633,0.79950984,90588.0,90587.0,0.0003404]
["bitfinex","BTCUSD",1741224645997,1.19269394,90588.0,90587.0,4e-07]
["bitfinex","BTCUSD",1741224646197,1.16052467,90588.0,90587.0,4e-07]
["bitfinex","BTCUSD",1741224646343,1.86052467,90588.0,90587.0,4e-07]
["bitfinex","BTCUSD",1741224646509,0.59713,90567.0,90566.0,0.0003404]
["bitfinex","BTCUSD",1741224646714,0.70509,90567.0,90566.0,0.00045648]
["bitfinex","BTCUSD",1741224647168,0.72240425,90567.0,90566.0,0.00045648]
["bitfinex","BTCUSD",1741224648567,0.72240425,90567.0,90566.0,0.00845648]
["bitfinex","BTCUSD",1741224650611,0.61444425,90567.0,90566.0,0.00845648]
["bitfinex","BTCUSD",1741224650810,0.72240425,90567.0,90566.0,0.00845648]
["bitfinex","BTCUSD",1741224651547,0.70509,90567.0,90566.0,0.00845648]
["bitfinex","BTCUSD",1741224651951,0.40796,90567.0,90566.0,0.00845648]
["bitfinex","BTCUSD",1741224652247,0.3,90567.0,90566.0,0.00845648]
["bitfinex","BTCUSD",1741224652573,0.52083,90567.0,90566.0,0.00845648]
["bitfinex","BTCUSD",1741224653096,0.3,90567.0,90566.0,0.00845648]
["bitfinex","BTCUSD",1741224653476,0.52083,90567.0,90566.0,0.00845648]
["bitfinex","BTCUSD",1741224653859,0.51790393,90567.0,90566.0,0.00845648]
["bitfinex","BTCUSD",1741224654667,0.53521692,90567.0,90566.0,0.00845648]
["bitfinex","BTCUSD",1741224656625,0.66211692,90567.0,90566.0,0.00845648]
["bitfinex","BTCUSD",1741224659696,0.98891692,90567.0,90566.0,0.00845648]
["bitfinex","BTCUSD",1741224660161,0.545833,90566.0,90565.0,0.00034]
["bitfinex","BTCUSD",1741224661113,0.220865,90553.0,90552.0,0.00055216]
["bitfinex","BTCUSD",1741224661291,1.079125,90553.0,90552.0,1.6e-07]
["bitfinex","BTCUSD",1741224661715,1.079125,90553.0,90531.0,0.00034]
["bitfinex","BTCUSD",1741224661716,0.520916,90532.0,90531.0,0.00034]
["bitfinex","BTCUSD",1741224662155,0.520916,90532.0,90531.0,0.00044267]
["bitfinex","BTCUSD",1741224662362,0.3,90532.0,90531.0,0.00044267]
["bitfinex","BTCUSD",1741224662795,0.520916,90532.0,90531.0,0.00044267]
["bitfinex","BTCUSD",1741224662946,0.53193231,90532.0,90531.0,0.00044267]
["bitfinex","BTCUSD",1741224663150,0.53193231,90532.0,90531.0,0.00444267]
["bitfinex","BTCUSD",1741224663357,0.53193231,90532.0,90531.0,0.00044267]
["bitfinex","BTCUSD",1741224663565,0.31101631,90532.0,90531.0,0.00044267]
["bitfinex","BTCUSD",1741224663770,0.31101631,90532.0,90531.0,0.00244267]
["bitfinex","BTCUSD",1741224664303,0.31201631,90532.0,90531.0,0.00244267]
["bitfinex","BTCUSD",1741224664837,0.3,90532.0,90531.0,0.00244267]
["bitfinex","BTCUSD",1741224665043,0.33803953,90540.0,90531.0,0.00244267]
["bitfinex","BTCUSD",1741224665248,0.15588,90544.0,90539.0,0.220898]
["bitfinex","BTCUSD",1741224665451,0.15588,90544.0,90531.0,0.00244267]
["bitfinex","BTCUSD",1741224665830,0.20105675,90541.0,90531.0,0.00244267]
["bitfinex","BTCUSD",1741224666033,0.220899,90539.0,90531.0,0.00044267]
["bitfinex","BTCUSD",1741224666238,0.220903,90538.0,90531.0,0.00044267]
["bitfinex","BTCUSD",1741224666805,0.31731682,90543.0,90531.0,0.00044267]
["bitfinex","BTCUSD",1741224666999,0.220916,90532.0,90531.0,0.00044267]
["bitfinex","BTCUSD",1741224667455,0.3,90534.0,90531.0,0.00044267]
["bitfinex","BTCUSD",1741224667656,0.01731922,90532.0,90531.0,0.00044267]
["bitfinex","BTCUSD",1741224668028,0.23823522,90532.0,90531.0,0.00044267]
["bitfinex","BTCUSD",1741224668404,0.23923522,90532.0,90531.0,0.00044267]
["bitfinex","BTCUSD",1741224669224,0.64723522,90532.0,90531.0,0.00044267]
["bitfinex","BTCUSD",1741224669994,0.64723522,90532.0,90531.0,0.00344267]
["bitfinex","BTCUSD",1741224670199,0.64723522,90532.0,90531.0,0.00044267]
["bitfinex","BTCUSD",1741224670401,0.64623522,90532.0,90531.0,0.00044267]
["bitfinex","BTCUSD",1741224670601,0.64623522,90532.0,90531.0,0.00244267]
["bitfinex","BTCUSD",1741224671566,0.628916,90532.0,90531.0,0.00244267]
["bitfinex","BTCUSD",1741224674209,0.628916,90532.0,90523.0,0.0003402]
["bitfinex","BTCUSD",1741224674513,0.520935,90524.0,90523.0,0.0003402]
["bitfinex","BTCUSD",1741224674738,0.71242185,90524.0,90523.0,0.0003402]
["bitfinex","BTCUSD",1741224674951,0.6346291,90524.0,90523.0,0.0003402]
["bitfinex","BTCUSD",1741224675166,0.74538739,90524.0,90523.0,0.0003402]
["bitfinex","BTCUSD",1741224675341,2.6249781,90524.0,90523.0,0.0003402]
["bitfinex","BTCUSD",1741224675552,2.77707395,90524.0,90523.0,0.0003402]
["bitfinex","BTCUSD",1741224675765,1.67527385,90524.0,90523.0,0.0003402]
["bitfinex","BTCUSD",1741224676087,0.52095,90518.0,90517.0,0.00015904]
["bitfinex","BTCUSD",1741224676294,0.78491,90518.0,90517.0,0.00015904]
["bitfinex","BTCUSD",1741224676791,0.87883464,90518.0,90517.0,0.00015904]
["bitfinex","BTCUSD",1741224676936,1.57883464,90518.0,90517.0,0.00015904]
["bitfinex","BTCUSD",1741224677142,0.520989,90502.0,90500.0,0.0003402]
["bitfinex","BTCUSD",1741224678177,0.53831504,90502.0,90500.0,0.0003402]
["bitfinex","BTCUSD",1741224678374,0.5494028,90502.0,90501.0,0.00072766]
["bitfinex","BTCUSD",1741224679197,0.8762028,90502.0,90501.0,0.00072766]
["bitfinex","BTCUSD",1741224680174,0.8762028,90502.0,90501.0,0.00172766]
["bitfinex","BTCUSD",1741224681002,0.6552138,90502.0,90501.0,0.00172766]
["bitfinex","BTCUSD",1741224681293,0.8762028,90502.0,90501.0,0.00172766]
["bitfinex","BTCUSD",1741224681457,0.85887676,90502.0,90501.0,0.00172766]
["bitfinex","BTCUSD",1741224681656,1.01317676,90502.0,90501.0,0.00172766]
["bitfinex","BTCUSD",1741224682280,0.98817676,90502.0,90501.0,0.00172766]
["bitfinex","BTCUSD",1741224682749,0.98817676,90502.0,90501.0,0.00072766]
["bitfinex","BTCUSD",1741224684137,1.06321171,90502.0,90501.0,0.00072766]
["bitfinex","BTCUSD",1741224684485,1.76321171,90502.0,90501.0,0.00072766]
["bitfinex","BTCUSD",1741224684693,1.88397355,90502.0,90501.0,0.00072766]
["bitfinex","BTCUSD",1741224684909,1.88397355,90502.0,90491.0,7.3e-05]
["bitfinex","BTCUSD",1741224684910,0.521014,90492.0,90491.0,7.3e-05]
["bitfinex","BTCUSD",1741224685118,0.863614,90492.0,90491.0,7.3e-05]
["bitfinex","BTCUSD",1741224685297,1.67460724,90492.0,90491.0,7.3e-05]
["bitfinex","BTCUSD",1741224685713,1.64960724,90492.0,90491.0,7.3e-05]
["bitfinex","BTCUSD",1741224685922,1.485014,90492.0,90491.0,7.3e-05]
["bitfinex","BTCUSD",1741224686123,1.50234304,90492.0,90491.0,7.3e-05]
["bitfinex","BTCUSD",1741224686684,1.51978166,90492.0,90491.0,7.3e-05]
["bitfinex","BTCUSD",1741224687327,1.52578166,90492.0,90491.0,7.3e-05]
["bitfinex","BTCUSD",1741224687857,1.52178166,90492.0,90491.0,7.3e-05]
["bitfinex","BTCUSD",1741224688232,1.52478166,90492.0,90491.0,7.3e-05]
["bitfinex","BTCUSD",1741224689050,1.19572766,90492.0,90491.0,7.3e-05]
["bitfinex","BTCUSD",1741224689245,0.30376766,90492.0,90491.0,7.3e-05]
["bitfinex","BTCUSD",1741224689444,0.28632904,90492.0,90491.0,7.3e-05]
["bitfinex","BTCUSD",1741224689788,0.58632904,90492.0,90491.0,7.3e-05]
["bitfinex","BTCUSD",1741224690079,0.80734304,90492.0,90491.0,7.3e-05]
["bitfinex","BTCUSD",1741224690332,0.80234304,90492.0,90491.0,7.3e-05]
["bitfinex","BTCUSD",1741224691556,0.80334304,90492.0,90491.0,7.3e-05]
["bitfinex","BTCUSD",1741224692495,0.565,90492.0,90491.0,7.3e-05]
["bitfinex","BTCUSD",1741224692671,0.786014,90492.0,90491.0,7.3e-05]
["bitfinex","BTCUSD",1741224692903,0.786014,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224693110,0.565,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224693279,0.786014,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224693481,0.785014,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224693702,0.564,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224695730,0.58132768,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224699888,0.47328768,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224701324,0.69430168,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224701471,0.676974,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224702077,0.521014,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224702281,0.3,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224703474,0.301,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224703870,0.3,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224704090,0.3003408,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224704635,0.3003408,90492.0,90491.0,0.2212594]
["bitfinex","BTCUSD",1741224704766,0.0003408,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224706237,0.01766763,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224707073,0.01766763,90492.0,90491.0,0.2212594]
["bitfinex","BTCUSD",1741224708021,0.01766763,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224711471,0.0003408,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224711850,0.2213548,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224714532,0.6293948,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224714729,0.64672264,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224715140,0.72472264,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224715490,1.42472264,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224715685,1.46083541,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224715885,1.42472264,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224716353,1.75152264,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224716573,1.75252264,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224716984,1.75152264,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224717157,1.78763541,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224717298,2.71214051,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224717700,2.70914051,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224717913,2.74570701,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224718137,2.74970701,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224718337,2.59985366,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224718560,2.63842016,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224718762,2.63642016,90492.0,90491.0,0.0002434]
["bitfinex","BTCUSD",1741224718980,0.521053,90476.0,90475.0,0.0003404]
["bitfinex","BTCUSD",1741224719180,0.955893,90476.0,90475.0,0.00045659]
["bitfinex","BTCUSD",1741224719763,0.97322345,90476.0,90475.0,0.00045659]
["bitfinex","BTCUSD",1741224719962,1.12570272,90476.0,90475.0,0.00045659]
["bitfinex","BTCUSD",1741224720163,1.17140272,90476.0,90475.0,0.00045659]
["bitfinex","BTCUSD",1741224720364,1.83483622,90476.0,90475.0,0.00045659]
["bitfinex","BTCUSD",1741224720574,1.87240272,90476.0,90475.0,0.00045659]
["bitfinex","BTCUSD",1741224721191,1.87140272,90476.0,90475.0,0.00045659]
["bitfinex","BTCUSD",1741224721369,1.71796327,90476.0,90475.0,0.00045659]
["bitfinex","BTCUSD",1741224721744,1.66406632,90476.0,90475.0,0.00045659]
["bitfinex","BTCUSD",1741224721871,0.74301332,90476.0,90475.0,0.00045659]
["bitfinex","BTCUSD",1741224722077,0.73484,90476.0,90475.0,0.00045659]
["bitfinex","BTCUSD",1741224722261,0.955893,90476.0,90475.0,0.00045659]
["bitfinex","BTCUSD",1741224722644,0.6368,90476.0,90475.0,0.00045659]
["bitfinex","BTCUSD",1741224722777,0.6328,90476.0,90475.0,0.00045659]
["bitfinex","BTCUSD",1741224722977,0.6278,90476.0,90475.0,0.00045659]
["bitfinex","BTCUSD",1741224723178,0.848853,90476.0,90475.0,0.00045659]
["bitfinex","BTCUSD",1741224723497,0.850853,90476.0,90475.0,0.00045659]
["bitfinex","BTCUSD",1741224724555,0.86818483,90476.0,90475.0,0.00045659]
["bitfinex","BTCUSD",1741224725120,0.64713183,90476.0,90475.0,0.00045659]
["bitfinex","BTCUSD",1741224725330,0.86818483,90476.0,90475.0,0.00045659]
["bitfinex","BTCUSD",1741224725546,0.94668483,90476.0,90475.0,0.00045659]
["bitfinex","BTCUSD",1741224725920,1.64668483,90476.0,90475.0,0.00045659]
["bitfinex","BTCUSD",1741224726331,1.64368483,90476.0,90475.0,0.00045659]
["bitfinex","BTCUSD",1741224726716,2.18022768,90476.0,90475.0,0.00045659]
["bitfinex","BTCUSD",1741224727257,2.17522768,90476.0,90475.0,0.00045659]
["bitfinex","BTCUSD",1741224727459,2.18122768,90476.0,90475.0,5.9e-07]
["bitfinex","BTCUSD",1741224727687,1.72833845,90476.0,90475.0,5.9e-07]
["bitfinex","BTCUSD",1741224728231,1.72533845,90476.0,90475.0,5.9e-07]
["bitfinex","BTCUSD",1741224728640,1.72933845,90476.0,90475.0,5.9e-07]
["bitfinex","BTCUSD",1741224729432,1.72933845,90476.0,90475.0,0.00017079]
["bitfinex","BTCUSD",1741224729600,3.79681245,90476.0,90475.0,0.00017079]
["bitfinex","BTCUSD",1741224729780,3.68594445,90476.0,90475.0,0.00017079]
["bitfinex","BTCUSD",1741224729979,3.59344368,90476.0,90475.0,0.00017079]
["bitfinex","BTCUSD",1741224730549,3.59344368,90476.0,90475.0,7.9e-07]
["bitfinex","BTCUSD",1741224730715,1.72933845,90476.0,90475.0,7.9e-07]
["bitfinex","BTCUSD",1741224731260,0.521087,90462.0,90461.0,0.0003404]
["bitfinex","BTCUSD",1741224731405,0.955967,90462.0,90461.0,0.0003404]
["bitfinex","BTCUSD",1741224731604,0.99550785,90462.0,90461.0,0.0003404]
["bitfinex","BTCUSD",1741224731839,1.07300785,90462.0,90461.0,0.0003404]
["bitfinex","BTCUSD",1741224732573,1.80912062,90462.0,90461.0,0.0003404]
["bitfinex","BTCUSD",1741224732795,0.025,90460.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741224733007,0.521111,90452.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741224733207,0.677151,90452.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741224733359,0.69169185,90452.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741224733557,1.39169185,90452.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741224734023,0.70261177,90452.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741224734711,1.40261177,90452.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741224735066,1.80061976,90452.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741224735270,0.546138,90441.0,90439.0,0.00445047]
["bitfinex","BTCUSD",1741224735523,0.956018,90441.0,90440.0,0.0002863]
["bitfinex","BTCUSD",1741224735706,1.51361185,90441.0,90440.0,0.0002863]
["bitfinex","BTCUSD",1741224736073,1.58921185,90441.0,90440.0,3e-07]
["bitfinex","BTCUSD",1741224736274,2.65223585,90440.0,90439.0,7.7e-07]
["bitfinex","BTCUSD",1741224736487,2.65223585,90440.0,90417.0,0.0001704]
["bitfinex","BTCUSD",1741224736488,0.521194,90418.0,90417.0,0.0001704]
["bitfinex","BTCUSD",1741224736880,0.847994,90418.0,90417.0,0.0001704]
["bitfinex","BTCUSD",1741224736998,1.668594,90418.0,90417.0,0.0001704]
["bitfinex","BTCUSD",1741224737553,1.67958141,90418.0,90417.0,0.0001704]
["bitfinex","BTCUSD",1741224737734,1.5961561,90418.0,90417.0,0.0001704]
["bitfinex","BTCUSD",1741224738310,0.521204,90414.0,90410.0,0.0001704]
["bitfinex","BTCUSD",1741224738710,0.53270455,90414.0,90410.0,0.0001704]
["bitfinex","BTCUSD",1741224739145,0.521204,90414.0,90410.0,0.0001704]
["bitfinex","BTCUSD",1741224739568,1.33830017,90414.0,90410.0,0.0001704]
["bitfinex","BTCUSD",1741224740378,1.0268,90414.0,90410.0,0.0001704]
["bitfinex","BTCUSD",1741224740600,1.548004,90414.0,90410.0,0.0001704]
["bitfinex","BTCUSD",1741224741377,1.0,90414.0,90410.0,0.0001704]
["bitfinex","BTCUSD",1741224741638,1.0,90414.0,90410.0,0.2213844]
["bitfinex","BTCUSD",1741224741805,1.0,90414.0,90410.0,0.0001704]
["bitfinex","BTCUSD",1741224742420,1.221204,90414.0,90410.0,0.0001704]
["bitfinex","BTCUSD",1741224742569,1.0,90414.0,90410.0,0.0001704]
["bitfinex","BTCUSD",1741224742807,0.7,90414.0,90413.0,0.221277]
["bitfinex","BTCUSD",1741224743070,0.01122976,90423.0,90420.0,0.221188]
["bitfinex","BTCUSD",1741224743285,0.7,90421.0,90413.0,0.0002403]
["bitfinex","BTCUSD",1741224743527,0.3,90417.0,90413.0,0.0002403]
["bitfinex","BTCUSD",1741224743898,0.521204,90414.0,90413.0,0.0002403]
["bitfinex","BTCUSD",1741224744117,0.3,90414.0,90413.0,0.0002403]
["bitfinex","BTCUSD",1741224744521,0.20105675,90450.0,90427.0,0.221172]
["bitfinex","BTCUSD",1741224744879,0.7,90428.0,90427.0,0.221172]
["bitfinex","BTCUSD",1741224745088,0.7,90428.0,90427.0,0.220172]
["bitfinex","BTCUSD",1741224745504,0.01081581,90438.0,90437.0,0.221148]
["bitfinex","BTCUSD",1741224745722,0.7,90438.0,90437.0,0.218148]
["bitfinex","BTCUSD",1741224745871,0.7,90438.0,90434.0,0.221154]
["bitfinex","BTCUSD",1741224746072,0.7,90438.0,90427.0,0.046]
["bitfinex","BTCUSD",1741224746073,0.3,90437.0,90436.0,0.221148]
["bitfinex","BTCUSD",1741224746480,0.7173371,90438.0,90437.0,0.221148]
["bitfinex","BTCUSD",1741224746481,0.0173371,90438.0,90437.0,0.221148]
["bitfinex","BTCUSD",1741224746859,0.0183371,90438.0,90437.0,0.221148]
["bitfinex","BTCUSD",1741224747056,0.0203371,90438.0,90437.0,0.303148]
["bitfinex","BTCUSD",1741224747279,0.0203371,90438.0,90437.0,0.30403037]
["bitfinex","BTCUSD",1741224747860,0.0203371,90438.0,90437.0,0.082]
["bitfinex","BTCUSD",1741224748043,0.0193371,90438.0,90437.0,0.082]
["bitfinex","BTCUSD",1741224748454,0.0193371,90438.0,90433.0,0.10808]
["bitfinex","BTCUSD",1741224748455,0.221151,90436.0,90433.0,0.10808]
["bitfinex","BTCUSD",1741224748665,0.221148,90437.0,90433.0,0.10808]
["bitfinex","BTCUSD",1741224748972,0.0203371,90438.0,90437.0,0.002]
["bitfinex","BTCUSD",1741224749203,0.2394821,90438.0,90437.0,0.002]
["bitfinex","BTCUSD",1741224749399,0.5394821,90438.0,90437.0,0.004]
["bitfinex","BTCUSD",1741224749783,0.5384821,90438.0,90437.0,0.002]
["bitfinex","BTCUSD",1741224751444,0.521145,90438.0,90437.0,0.002]
["bitfinex","BTCUSD",1741224751702,0.3,90438.0,90437.0,0.002]
["bitfinex","BTCUSD",1741224752167,0.3,90438.0,90437.0,0.005]
["bitfinex","BTCUSD",1741224753461,0.3,90438.0,90437.0,0.226148]
["bitfinex","BTCUSD",1741224753813,0.0003406,90439.0,90437.0,0.409228]
["bitfinex","BTCUSD",1741224753964,0.0003406,90439.0,90438.0,0.22202737]
["bitfinex","BTCUSD",1741224754169,0.0003406,90439.0,90438.0,0.221145]
["bitfinex","BTCUSD",1741224754365,0.0003406,90439.0,90438.0,0.22202737]
["bitfinex","BTCUSD",1741224754569,0.0003406,90439.0,90438.0,0.221145]
["bitfinex","BTCUSD",1741224754777,0.0003406,90439.0,90437.0,0.409228]
["bitfinex","BTCUSD",1741224754778,0.0003406,90439.0,90437.0,0.18608]
["bitfinex","BTCUSD",1741224754996,0.0003406,90439.0,90438.0,0.221145]
["bitfinex","BTCUSD",1741224755174,0.0003406,90439.0,90437.0,0.405226]
["bitfinex","BTCUSD",1741224755372,0.0003406,90439.0,90438.0,0.224145]
["bitfinex","BTCUSD",1741224755814,0.0003406,90439.0,90438.0,0.001]
["bitfinex","BTCUSD",1741224756038,0.01767641,90439.0,90438.0,0.222145]
["bitfinex","BTCUSD",1741224756533,0.01767641,90439.0,90438.0,0.001]
["bitfinex","BTCUSD",1741224756751,0.01767641,90439.0,90438.0,0.004]
["bitfinex","BTCUSD",1741224759482,0.01767641,90439.0,90438.0,0.225145]
["bitfinex","BTCUSD",1741224760737,0.0003406,90439.0,90438.0,0.34962737]
["bitfinex","BTCUSD",1741224760940,3.8e-07,90441.0,90440.0,0.31418185]
["bitfinex","BTCUSD",1741224761591,0.3268,90483.0,90469.0,0.0785]
["bitfinex","BTCUSD",1741224761742,0.22115821,90481.0,90471.0,0.221063]
["bitfinex","BTCUSD",1741224761954,0.221056,90475.0,90469.0,0.0785]
["bitfinex","BTCUSD",1741224762155,0.00011621,90481.0,90462.0,0.329166]
["bitfinex","BTCUSD",1741224762358,0.221057,90474.0,90463.0,0.00088237]
["bitfinex","BTCUSD",1741224762539,0.221057,90474.0,90462.0,0.329166]
["bitfinex","BTCUSD",1741224762540,0.221057,90474.0,90465.0,0.221079]
["bitfinex","BTCUSD",1741224762740,0.221057,90474.0,90462.0,0.10808]
["bitfinex","BTCUSD",1741224762959,0.221057,90474.0,90464.0,0.22108]
["bitfinex","BTCUSD",1741224763169,0.221057,90474.0,90464.0,0.22008]
["bitfinex","BTCUSD",1741224763672,0.01110173,90478.0,90462.0,0.10808]
["bitfinex","BTCUSD",1741224763844,0.00011621,90481.0,90462.0,0.10808]
["bitfinex","BTCUSD",1741224764211,0.00011621,90481.0,90480.0,0.221043]
["bitfinex","BTCUSD",1741224764386,0.00011621,90481.0,90480.0,0.218043]
["bitfinex","BTCUSD",1741224765085,0.00611621,90481.0,90480.0,0.216043]
["bitfinex","BTCUSD",1741224765386,0.02344569,90481.0,90480.0,0.216043]
["bitfinex","BTCUSD",1741224765591,0.01844569,90481.0,90478.0,0.221046]
["bitfinex","BTCUSD",1741224766092,0.02044569,90481.0,90478.0,0.221046]
["bitfinex","BTCUSD",1741224766292,0.02044569,90481.0,90480.0,0.221043]
["bitfinex","BTCUSD",1741224766472,0.01944569,90481.0,90480.0,0.221043]
["bitfinex","BTCUSD",1741224766669,0.02044569,90481.0,90480.0,0.221043]
["bitfinex","BTCUSD",1741224767039,0.02044569,90481.0,90480.0,0.303643]
["bitfinex","BTCUSD",1741224767493,0.01844569,90481.0,90480.0,0.303643]
["bitfinex","BTCUSD",1741224767852,0.02044569,90481.0,90480.0,0.303643]
["bitfinex","BTCUSD",1741224768396,0.01844569,90481.0,90480.0,0.303643]
["bitfinex","BTCUSD",1741224768561,0.01744569,90481.0,90480.0,0.304643]
["bitfinex","BTCUSD",1741224768754,0.01844569,90481.0,90480.0,0.304643]
["bitfinex","BTCUSD",1741224768977,0.01878629,90481.0,90480.0,0.304643]
["bitfinex","BTCUSD",1741224769156,0.01778629,90481.0,90480.0,0.304643]
["bitfinex","BTCUSD",1741224769369,0.01778629,90481.0,90480.0,0.305643]
["bitfinex","BTCUSD",1741224770779,0.00045681,90481.0,90480.0,0.305643]
["bitfinex","BTCUSD",1741224771004,0.00045681,90481.0,90480.0,0.355243]
["bitfinex","BTCUSD",1741224771345,0.00045681,90481.0,90480.0,0.354243]
["bitfinex","BTCUSD",1741224771546,0.00045681,90481.0,90480.0,0.356243]
["bitfinex","BTCUSD",1741224771782,0.00045681,90481.0,90480.0,0.1342]
["bitfinex","BTCUSD",1741224772081,0.00045681,90481.0,90480.0,0.354243]
["bitfinex","BTCUSD",1741224772384,0.00145681,90481.0,90480.0,0.007]
["bitfinex","BTCUSD",1741224772584,0.00145681,90481.0,90480.0,0.228043]
["bitfinex","BTCUSD",1741224772762,0.00145681,90481.0,90480.0,0.234043]
["bitfinex","BTCUSD",1741224774988,0.01878419,90481.0,90480.0,0.234043]
["bitfinex","BTCUSD",1741224777031,0.01878419,90481.0,90480.0,0.013]
["bitfinex","BTCUSD",1741224777233,0.01878419,90481.0,90480.0,0.234043]
["bitfinex","BTCUSD",1741224780414,0.01878419,90481.0,90480.0,0.342083]
["bitfinex","BTCUSD",1741224780908,0.01878419,90481.0,90480.0,0.0131702]
["bitfinex","BTCUSD",1741224781368,0.52249681,90481.0,90480.0,0.0131702]
["bitfinex","BTCUSD",1741224781951,0.52249681,90481.0,90480.0,0.0071702]
["bitfinex","BTCUSD",1741224782363,0.52249681,90481.0,90480.0,0.0111702]
["bitfinex","BTCUSD",1741224783363,0.30145681,90481.0,90480.0,0.0111702]
["bitfinex","BTCUSD",1741224783560,0.30045681,90481.0,90480.0,0.0041702]
["bitfinex","BTCUSD",1741224783769,0.00045681,90481.0,90480.0,0.3057132]
["bitfinex","BTCUSD",1741224784854,0.00045681,90481.0,90480.0,0.0846702]
["bitfinex","BTCUSD",1741224785057,0.00045681,90481.0,90480.0,0.0091702]
["bitfinex","BTCUSD",1741224785903,0.00045681,90481.0,90480.0,0.2302132]
["bitfinex","BTCUSD",1741224786104,0.01778536,90481.0,90480.0,0.2302132]
["bitfinex","BTCUSD",1741224786512,0.01778536,90481.0,90480.0,0.2786132]
["bitfinex","BTCUSD",1741224790561,0.00045681,90481.0,90480.0,0.3579132]
["bitfinex","BTCUSD",1741224790744,8.1e-07,90481.0,90480.0,0.37333642]
["bitfinex","BTCUSD",1741224791499,8.1e-07,90481.0,90480.0,0.36833642]
["bitfinex","BTCUSD",1741224791807,8.1e-07,90481.0,90480.0,0.36433642]
["bitfinex","BTCUSD",1741224792159,8.1e-07,90481.0,90480.0,0.36833642]
["bitfinex","BTCUSD",1741224792364,8.1e-07,90481.0,90480.0,0.36433642]
["bitfinex","BTCUSD",1741224792884,8.1e-07,90481.0,90480.0,0.36379557]
["bitfinex","BTCUSD",1741224793284,8.1e-07,90481.0,90480.0,0.35679557]
["bitfinex","BTCUSD",1741224793492,8.1e-07,90481.0,90480.0,0.27749557]
["bitfinex","BTCUSD",1741224793694,8.1e-07,90481.0,90480.0,0.28449557]
["bitfinex","BTCUSD",1741224795294,8.1e-07,90481.0,90480.0,0.37743642]
["bitfinex","BTCUSD",1741224796543,8.1e-07,90481.0,90480.0,0.40243642]
["bitfinex","BTCUSD",1741224797218,8.1e-07,90481.0,90480.0,0.37743642]
["bitfinex","BTCUSD",1741224797830,8.1e-07,90481.0,90480.0,0.40243642]
["bitfinex","BTCUSD",1741224798987,8.1e-07,90481.0,90480.0,0.37743642]
["bitfinex","BTCUSD",1741224799391,0.0003408,90518.0,90496.0,0.0802]
["bitfinex","BTCUSD",1741224799594,0.0003408,90518.0,90517.0,0.220952]
["bitfinex","BTCUSD",1741224801576,0.0003408,90518.0,90515.0,0.328956]
["bitfinex","BTCUSD",1741224801735,0.0003408,90518.0,90515.0,0.108]
["bitfinex","BTCUSD",1741224801935,0.0003408,90518.0,90517.0,0.005]
["bitfinex","BTCUSD",1741224802159,0.0003408,90518.0,90517.0,0.231952]
["bitfinex","BTCUSD",1741224802798,0.0003408,90518.0,90517.0,0.226952]
["bitfinex","BTCUSD",1741224803669,0.0003408,90518.0,90517.0,0.006]
["bitfinex","BTCUSD",1741224803872,0.2212908,90518.0,90517.0,0.006]
["bitfinex","BTCUSD",1741224804281,0.5212908,90518.0,90517.0,0.006]
["bitfinex","BTCUSD",1741224805063,0.5699908,90518.0,90517.0,0.006]
["bitfinex","BTCUSD",1741224805295,0.5699908,90518.0,90517.0,0.005]
["bitfinex","BTCUSD",1741224805496,0.3,90517.0,90508.0,0.220973]
["bitfinex","BTCUSD",1741224805666,0.3,90517.0,90510.0,0.220969]
["bitfinex","BTCUSD",1741224805867,0.3,90517.0,90493.0,0.108]
["bitfinex","BTCUSD",1741224806086,0.3,90517.0,90494.0,0.00088237]
["bitfinex","BTCUSD",1741224806487,0.3003408,90518.0,90508.0,0.223973]
["bitfinex","BTCUSD",1741224806841,0.220953,90517.0,90508.0,0.220973]
["bitfinex","BTCUSD",1741224807001,0.3003408,90518.0,90493.0,0.439516]
["bitfinex","BTCUSD",1741224807210,0.3003408,90518.0,90515.0,0.220957]
["bitfinex","BTCUSD",1741224807211,0.01732363,90516.0,90515.0,0.220957]
["bitfinex","BTCUSD",1741224809148,0.01732363,90516.0,90513.0,0.220962]
["bitfinex","BTCUSD",1741224809310,0.01732363,90516.0,90514.0,0.22096]
["bitfinex","BTCUSD",1741224809510,0.01732363,90516.0,90515.0,0.003]
["bitfinex","BTCUSD",1741224809715,0.01732363,90516.0,90515.0,0.006]
["bitfinex","BTCUSD",1741224810229,0.01732363,90516.0,90506.0,0.220979]
["bitfinex","BTCUSD",1741224810408,0.01732363,90516.0,90508.0,0.220972]
["bitfinex","BTCUSD",1741224810607,0.01732363,90516.0,90514.0,0.003]
["bitfinex","BTCUSD",1741224811047,0.220957,90515.0,90514.0,0.003]
["bitfinex","BTCUSD",1741224811257,0.520957,90515.0,90514.0,0.003]
["bitfinex","BTCUSD",1741224811691,0.847757,90515.0,90514.0,0.003]
["bitfinex","BTCUSD",1741224811881,0.3268,90515.0,90492.0,0.10796]
["bitfinex","BTCUSD",1741224812095,0.3,90499.0,90493.0,0.00088237]
["bitfinex","BTCUSD",1741224812328,0.221011,90493.0,90492.0,0.10796]
["bitfinex","BTCUSD",1741224812516,0.521011,90493.0,90492.0,0.10796]
["bitfinex","BTCUSD",1741224812693,0.221017,90491.0,90481.0,0.10796]
["bitfinex","BTCUSD",1741224812898,0.221017,90491.0,90482.0,0.221036]
["bitfinex","BTCUSD",1741224813211,0.221019,90490.0,90482.0,0.221036]
["bitfinex","BTCUSD",1741224813591,0.521012,90493.0,90481.0,0.10796]
["bitfinex","BTCUSD",1741224813796,0.3,90493.0,90492.0,0.221014]
["bitfinex","BTCUSD",1741224814071,0.0814,90510.0,90481.0,0.10796]
["bitfinex","BTCUSD",1741224814201,0.220986,90504.0,90495.0,0.221004]
["bitfinex","BTCUSD",1741224814400,0.3,90501.0,90493.0,0.221009]
["bitfinex","BTCUSD",1741224814654,0.3,90501.0,90495.0,0.221006]
["bitfinex","BTCUSD",1741224814862,0.3,90501.0,90490.0,0.221017]
["bitfinex","BTCUSD",1741224815064,0.01125199,90504.0,90481.0,0.10796]
["bitfinex","BTCUSD",1741224815360,0.3,90500.0,90482.0,0.001]
["bitfinex","BTCUSD",1741224815512,0.3,90498.0,90482.0,0.002]
["bitfinex","BTCUSD",1741224815720,0.3,90498.0,90493.0,0.22101]
["bitfinex","BTCUSD",1741224815921,0.221003,90497.0,90495.0,0.001]
["bitfinex","BTCUSD",1741224816163,0.3,90498.0,90495.0,0.001]
["bitfinex","BTCUSD",1741224816306,0.3,90498.0,90492.0,0.221012]
["bitfinex","BTCUSD",1741224816520,0.1,90493.0,90492.0,0.221014]
["bitfinex","BTCUSD",1741224817213,0.11732608,90493.0,90491.0,0.221015]
["bitfinex","BTCUSD",1741224817423,0.11732608,90493.0,90492.0,0.221014]
["bitfinex","BTCUSD",1741224818424,0.11732608,90493.0,90492.0,0.329014]
["bitfinex","BTCUSD",1741224818661,0.1,90493.0,90492.0,0.329014]
["bitfinex","BTCUSD",1741224818875,0.1,90493.0,90492.0,0.32989637]
["bitfinex","BTCUSD",1741224819016,0.1,90493.0,90492.0,0.329014]
["bitfinex","BTCUSD",1741224819222,0.1,90493.0,90492.0,0.333014]
["bitfinex","BTCUSD",1741224820135,0.1,90493.0,90492.0,0.336014]
["bitfinex","BTCUSD",1741224821013,0.1003404,90493.0,90492.0,0.33689637]
["bitfinex","BTCUSD",1741224821629,4e-07,90493.0,90492.0,0.3624125]
["bitfinex","BTCUSD",1741224821834,4e-07,90493.0,90492.0,0.4392125]
["bitfinex","BTCUSD",1741224822268,4e-07,90493.0,90492.0,0.4352125]
["bitfinex","BTCUSD",1741224822696,4e-07,90493.0,90492.0,0.40969637]
["bitfinex","BTCUSD",1741224822901,4e-07,90493.0,90492.0,0.41369637]
["bitfinex","BTCUSD",1741224823540,4e-07,90493.0,90492.0,0.33389637]
["bitfinex","BTCUSD",1741224823730,4e-07,90493.0,90492.0,0.32989637]
["bitfinex","BTCUSD",1741224824184,4e-07,90493.0,90492.0,0.33289637]
["bitfinex","BTCUSD",1741224824622,0.3,90510.0,90501.0,0.22099]
["bitfinex","BTCUSD",1741224824825,0.00011617,90509.0,90492.0,0.111]
["bitfinex","BTCUSD",1741224825044,0.00011617,90509.0,90508.0,0.220974]
["bitfinex","BTCUSD",1741224826195,0.00011617,90509.0,90493.0,0.00088237]
["bitfinex","BTCUSD",1741224826196,0.00011617,90509.0,90499.0,0.220995]
["bitfinex","BTCUSD",1741224826398,0.22108817,90509.0,90499.0,0.220995]
["bitfinex","BTCUSD",1741224826599,0.22108817,90509.0,90494.0,0.221009]
["bitfinex","BTCUSD",1741224826600,0.01743997,90509.0,90496.0,0.221002]
["bitfinex","BTCUSD",1741224826807,0.01743997,90509.0,90508.0,0.004]
["bitfinex","BTCUSD",1741224826959,0.01743997,90509.0,90508.0,0.008]
["bitfinex","BTCUSD",1741224827164,0.01743997,90509.0,90508.0,0.004]
["bitfinex","BTCUSD",1741224827364,0.01743997,90509.0,90499.0,0.001]
["bitfinex","BTCUSD",1741224827588,0.01743997,90509.0,90505.0,0.22098]
["bitfinex","BTCUSD",1741224828037,0.01743997,90509.0,90492.0,0.108]
["bitfinex","BTCUSD",1741224828244,0.01743997,90509.0,90508.0,0.220974]
["bitfinex","BTCUSD",1741224829770,0.01743997,90509.0,90506.0,0.220977]
["bitfinex","BTCUSD",1741224829986,0.01743997,90509.0,90507.0,0.00088237]
["bitfinex","BTCUSD",1741224830205,0.01743997,90509.0,90505.0,0.10796]
["bitfinex","BTCUSD",1741224830413,0.01743997,90509.0,90508.0,0.005]
["bitfinex","BTCUSD",1741224831248,0.01743997,90509.0,90508.0,0.006]
["bitfinex","BTCUSD",1741224831410,0.01743997,90509.0,90508.0,0.220974]
["bitfinex","BTCUSD",1741224831631,0.00011617,90509.0,90508.0,0.220974]
["bitfinex","BTCUSD",1741224832382,0.00011617,90509.0,90508.0,0.223974]
["bitfinex","BTCUSD",1741224832592,0.00011617,90509.0,90508.0,0.2255207]
["bitfinex","BTCUSD",1741224832795,0.00011617,90509.0,90508.0,0.3019207]
["bitfinex","BTCUSD",1741224832998,0.00011617,90509.0,90508.0,0.300374]
["bitfinex","BTCUSD",1741224833127,0.00011617,90509.0,90508.0,0.304374]
["bitfinex","BTCUSD",1741224833536,0.00045637,90509.0,90508.0,0.304374]
["bitfinex","BTCUSD",1741224834635,0.00045637,90509.0,90508.0,0.309374]
["bitfinex","BTCUSD",1741224835137,0.00045637,90509.0,90508.0,0.304374]
["bitfinex","BTCUSD",1741224835340,0.00045637,90509.0,90508.0,0.300374]
["bitfinex","BTCUSD",1741224835938,0.00045637,90509.0,90508.0,0.305374]
["bitfinex","BTCUSD",1741224836488,0.00045637,90509.0,90508.0,0.311374]
["bitfinex","BTCUSD",1741224838347,0.00045637,90509.0,90508.0,0.32591485]
["bitfinex","BTCUSD",1741224838553,0.0003408,90518.0,90517.0,0.220952]
["bitfinex","BTCUSD",1741224838786,0.0003408,90518.0,90517.0,0.33045833]
["bitfinex","BTCUSD",1741224838987,0.0003408,90518.0,90517.0,0.328912]
["bitfinex","BTCUSD",1741224840825,0.0003408,90518.0,90517.0,0.335912]
["bitfinex","BTCUSD",1741224841999,0.0003408,90518.0,90517.0,0.342912]
["bitfinex","BTCUSD",1741224842312,0.0003408,90518.0,90517.0,0.43295285]
["bitfinex","BTCUSD",1741224842510,8e-07,90518.0,90517.0,0.43295285]
["bitfinex","BTCUSD",1741224843341,8e-07,90518.0,90517.0,0.75795285]
["bitfinex","BTCUSD",1741224843597,4e-07,90530.0,90529.0,0.296323]
["bitfinex","BTCUSD",1741224843817,4e-07,90530.0,90529.0,0.404283]
["bitfinex","BTCUSD",1741224844783,4e-07,90530.0,90529.0,0.411283]
["bitfinex","BTCUSD",1741224845359,4e-07,90530.0,90529.0,0.335883]
["bitfinex","BTCUSD",1741224846691,4e-07,90530.0,90529.0,0.417183]
["bitfinex","BTCUSD",1741224847116,4e-07,90530.0,90529.0,0.43172385]
["bitfinex","BTCUSD",1741224847316,4e-07,90530.0,90529.0,0.47922385]
["bitfinex","BTCUSD",1741224848677,4e-07,90530.0,90529.0,0.47222385]
["bitfinex","BTCUSD",1741224849572,4e-07,90530.0,90529.0,0.47922385]
["bitfinex","BTCUSD",1741224851811,4e-07,90530.0,90529.0,0.37126385]
["bitfinex","BTCUSD",1741224852007,4e-07,90530.0,90529.0,0.335843]
["bitfinex","BTCUSD",1741224852211,4e-07,90530.0,90529.0,0.227923]
["bitfinex","BTCUSD",1741224852346,4e-07,90530.0,90529.0,0.11492]
["bitfinex","BTCUSD",1741224853008,4e-07,90530.0,90529.0,0.007]
["bitfinex","BTCUSD",1741224853219,0.2209214,90530.0,90529.0,0.007]
["bitfinex","BTCUSD",1741224853415,0.31504983,90530.0,90529.0,0.007]
["bitfinex","BTCUSD",1741224853624,4e-07,90530.0,90529.0,0.007]
["bitfinex","BTCUSD",1741224853916,0.2209214,90530.0,90529.0,0.007]
["bitfinex","BTCUSD",1741224854475,4e-07,90530.0,90529.0,0.007]
["bitfinex","BTCUSD",1741224855434,4e-07,90530.0,90522.0,0.10792]
["bitfinex","BTCUSD",1741224855592,4e-07,90530.0,90525.0,0.220931]
["bitfinex","BTCUSD",1741224855796,0.01731868,90529.0,90526.0,0.220929]
["bitfinex","BTCUSD",1741224856272,0.01731868,90529.0,90528.0,0.220926]
["bitfinex","BTCUSD",1741224857603,0.01731868,90529.0,90525.0,0.004]
["bitfinex","BTCUSD",1741224857737,0.01731868,90529.0,90525.0,0.224932]
["bitfinex","BTCUSD",1741224858139,0.01731868,90529.0,90526.0,0.220929]
["bitfinex","BTCUSD",1741224858585,0.01731868,90529.0,90527.0,0.220927]
["bitfinex","BTCUSD",1741224858791,0.01731868,90529.0,90527.0,0.220928]
["bitfinex","BTCUSD",1741224859083,0.01731868,90529.0,90528.0,0.005]
["bitfinex","BTCUSD",1741224859289,0.01731868,90529.0,90528.0,0.225926]
["bitfinex","BTCUSD",1741224859586,0.01731868,90529.0,90528.0,0.220926]
["bitfinex","BTCUSD",1741224860823,0.01731868,90529.0,90528.0,0.225926]
["bitfinex","BTCUSD",1741224861603,4e-07,90530.0,90529.0,0.220923]
["bitfinex","BTCUSD",1741224862371,4e-07,90530.0,90529.0,0.22246929]
["bitfinex","BTCUSD",1741224862570,4e-07,90530.0,90529.0,0.23363492]
["bitfinex","BTCUSD",1741224862808,4e-07,90530.0,90529.0,0.23208863]
["bitfinex","BTCUSD",1741224863505,4e-07,90530.0,90529.0,0.23608863]
["bitfinex","BTCUSD",1741224863915,4e-07,90530.0,90529.0,0.33252948]
["bitfinex","BTCUSD",1741224864134,4e-07,90530.0,90529.0,0.38211185]
["bitfinex","BTCUSD",1741224864339,4e-07,90530.0,90529.0,0.73621185]
["bitfinex","BTCUSD",1741224864541,4e-07,90530.0,90529.0,0.73532948]
["bitfinex","BTCUSD",1741224864738,4e-07,90530.0,90529.0,0.73132948]
["bitfinex","BTCUSD",1741224865119,4e-07,90530.0,90529.0,0.73732948]
["bitfinex","BTCUSD",1741224865844,4e-07,90530.0,90529.0,1.59492948]
["bitfinex","BTCUSD",1741224867143,4e-07,90530.0,90529.0,1.60192948]
["bitfinex","BTCUSD",1741224867952,4e-07,90530.0,90529.0,1.59492948]
["bitfinex","BTCUSD",1741224868161,7e-07,90553.0,90552.0,0.220867]
["bitfinex","BTCUSD",1741224868336,9e-08,90553.0,90552.0,0.80197344]
["bitfinex","BTCUSD",1741224868534,9e-08,90553.0,90552.0,0.80042785]
["bitfinex","BTCUSD",1741224870475,9e-08,90553.0,90552.0,0.80742785]
["bitfinex","BTCUSD",1741224870644,0.00034029,90553.0,90552.0,0.80742785]
["bitfinex","BTCUSD",1741224871913,0.00034029,90553.0,90552.0,0.81593263]
["bitfinex","BTCUSD",1741224873629,2.9e-07,90553.0,90552.0,0.82293263]
["bitfinex","BTCUSD",1741224874283,2.9e-07,90553.0,90552.0,0.84793263]
["bitfinex","BTCUSD",1741224874749,0.01731078,90553.0,90552.0,0.84793263]
["bitfinex","BTCUSD",1741224875185,7.8e-07,90553.0,90552.0,0.84793263]
["bitfinex","BTCUSD",1741224875420,0.0003406,90565.0,90564.0,0.220838]
["bitfinex","BTCUSD",1741224875640,0.00045672,90565.0,90564.0,0.34480429]
["bitfinex","BTCUSD",1741224875858,0.00045672,90565.0,90564.0,0.34325885]
["bitfinex","BTCUSD",1741224879244,0.00045672,90565.0,90564.0,0.36819064]
["bitfinex","BTCUSD",1741224884775,0.00045672,90565.0,90564.0,0.69729064]
["bitfinex","BTCUSD",1741224886432,7.2e-07,90565.0,90564.0,0.77809064]
["bitfinex","BTCUSD",1741224887275,3.2e-07,90572.0,90571.0,0.220821]
["bitfinex","BTCUSD",1741224887471,3.2e-07,90572.0,90571.0,0.56600715]
["bitfinex","BTCUSD",1741224887648,3.2e-07,90572.0,90571.0,0.56446185]
["bitfinex","BTCUSD",1741224888767,3.2e-07,90572.0,90571.0,0.57846185]
["bitfinex","BTCUSD",1741224888982,2e-07,90584.0,90583.0,0.220791]
["bitfinex","BTCUSD",1741224889182,2e-07,90584.0,90583.0,0.34317185]
["bitfinex","BTCUSD",1741224892132,2e-07,90584.0,90583.0,0.35017185]
["bitfinex","BTCUSD",1741224892541,2e-07,90584.0,90583.0,0.35717185]
["bitfinex","BTCUSD",1741224894566,2e-07,90584.0,90583.0,0.35017185]
["bitfinex","BTCUSD",1741224895880,2e-07,90584.0,90583.0,0.35717185]
["bitfinex","BTCUSD",1741224896448,2e-07,90584.0,90583.0,0.234791]
["bitfinex","BTCUSD",1741224896670,2e-07,90584.0,90583.0,0.11484]
["bitfinex","BTCUSD",1741224896853,2e-07,90584.0,90583.0,0.342631]
["bitfinex","BTCUSD",1741224898290,2e-07,90584.0,90583.0,0.234791]
["bitfinex","BTCUSD",1741224898488,2e-07,90584.0,90583.0,0.014]
["bitfinex","BTCUSD",1741224898670,2e-07,90584.0,90583.0,0.12184]
["bitfinex","BTCUSD",1741224900278,2e-07,90584.0,90583.0,0.014]
["bitfinex","BTCUSD",1741224900486,0.3011892,90584.0,90583.0,0.014]
["bitfinex","BTCUSD",1741224900893,0.6011892,90584.0,90583.0,0.014]
["bitfinex","BTCUSD",1741224901995,0.6011892,90584.0,90583.0,0.007]
["bitfinex","BTCUSD",1741224902203,1.3011892,90584.0,90583.0,0.007]
["bitfinex","BTCUSD",1741224902551,1.3467892,90584.0,90583.0,0.007]
["bitfinex","BTCUSD",1741224903058,1.1260002,90584.0,90583.0,0.001]
["bitfinex","BTCUSD",1741224903434,1.3467892,90584.0,90583.0,0.001]
["bitfinex","BTCUSD",1741224904615,0.3,90583.0,90562.0,0.10784]
["bitfinex","BTCUSD",1741224904815,0.520814,90574.0,90562.0,0.10784]
["bitfinex","BTCUSD",1741224905173,0.220816,90573.0,90564.0,0.220837]
["bitfinex","BTCUSD",1741224905384,0.3,90574.0,90565.0,0.220835]
["bitfinex","BTCUSD",1741224905666,0.3,90574.0,90564.0,0.220837]
["bitfinex","BTCUSD",1741224905880,0.920796,90582.0,90562.0,0.10784]
["bitfinex","BTCUSD",1741224905881,0.3,90581.0,90578.0,0.220802]
["bitfinex","BTCUSD",1741224906083,0.3,90578.0,90576.0,0.220807]
["bitfinex","BTCUSD",1741224907002,0.7,90577.0,90576.0,0.220807]
["bitfinex","BTCUSD",1741224907154,1.0,90577.0,90576.0,0.220807]
["bitfinex","BTCUSD",1741224907381,0.7,90577.0,90576.0,0.220807]
["bitfinex","BTCUSD",1741224907581,0.01731076,90579.0,90578.0,0.220804]
["bitfinex","BTCUSD",1741224908263,0.01731076,90579.0,90576.0,0.331647]
["bitfinex","BTCUSD",1741224908476,0.01731076,90579.0,90576.0,0.11084]
["bitfinex","BTCUSD",1741224908657,0.01731076,90579.0,90576.0,0.10784]
["bitfinex","BTCUSD",1741224909168,0.01731076,90579.0,90578.0,0.220804]
["bitfinex","BTCUSD",1741224910835,2e-07,90584.0,90583.0,0.220791]
["bitfinex","BTCUSD",1741224911048,2e-07,90584.0,90583.0,0.22233631]
["bitfinex","BTCUSD",1741224911402,2e-07,90584.0,90583.0,0.220791]
["bitfinex","BTCUSD",1741224911581,2e-07,90584.0,90583.0,0.22233631]
["bitfinex","BTCUSD",1741224912018,2e-07,90584.0,90583.0,0.220791]
["bitfinex","BTCUSD",1741224912706,2e-07,90584.0,90582.0,0.00088237]
["bitfinex","BTCUSD",1741224912907,2e-07,90584.0,90583.0,0.10784]
["bitfinex","BTCUSD",1741224914141,2e-07,90584.0,90583.0,0.328631]
["bitfinex","BTCUSD",1741224914736,2e-07,90584.0,90583.0,0.335631]
["bitfinex","BTCUSD",1741224915457,2e-07,90584.0,90583.0,0.342631]
["bitfinex","BTCUSD",1741224915689,2e-07,90584.0,90583.0,0.335631]
["bitfinex","BTCUSD",1741224915891,2e-07,90584.0,90583.0,0.328631]
["bitfinex","BTCUSD",1741224916370,2e-07,90584.0,90583.0,0.335631]
["bitfinex","BTCUSD",1741224916875,2e-07,90584.0,90583.0,0.334931]
["bitfinex","BTCUSD",1741224917456,2e-07,90584.0,90583.0,0.333931]
["bitfinex","BTCUSD",1741224917863,2e-07,90584.0,90583.0,0.327931]
["bitfinex","BTCUSD",1741224918469,2e-07,90584.0,90583.0,0.334931]
["bitfinex","BTCUSD",1741224918674,2e-07,90584.0,90583.0,0.3352712]
["bitfinex","BTCUSD",1741224919448,2e-07,90584.0,90583.0,0.3359312]
["bitfinex","BTCUSD",1741224924235,0.0003404,90589.0,90588.0,0.220779]
["bitfinex","BTCUSD",1741224924236,8e-07,90589.0,90588.0,0.220779]
["bitfinex","BTCUSD",1741224924551,8e-07,90589.0,90588.0,0.3141649]
["bitfinex","BTCUSD",1741224924757,8e-07,90589.0,90588.0,0.31261985]
["bitfinex","BTCUSD",1741224925736,8e-07,90589.0,90588.0,0.31961985]
["bitfinex","BTCUSD",1741224925907,8e-07,90589.0,90588.0,0.24231985]
["bitfinex","BTCUSD",1741224926204,8e-07,90589.0,90588.0,0.335579]
["bitfinex","BTCUSD",1741224929459,8e-07,90589.0,90588.0,0.35011985]
["bitfinex","BTCUSD",1741224930023,8e-07,90589.0,90588.0,0.335579]
["bitfinex","BTCUSD",1741224930569,8e-07,90589.0,90588.0,0.35011985]
["bitfinex","BTCUSD",1741224932892,8e-07,90589.0,90588.0,0.335579]
["bitfinex","BTCUSD",1741224935255,8e-07,90589.0,90588.0,0.227779]
["bitfinex","BTCUSD",1741224935458,8e-07,90589.0,90588.0,0.335579]
["bitfinex","BTCUSD",1741224938781,8e-07,90589.0,90588.0,0.47891985]
["bitfinex","BTCUSD",1741224938978,8e-07,90589.0,90588.0,0.80801985]
["bitfinex","BTCUSD",1741224939179,8.9e-07,90600.0,90599.0,0.31659285]
["bitfinex","BTCUSD",1741224939428,0.0003404,90607.0,90606.0,0.220735]
["bitfinex","BTCUSD",1741224939602,0.00045648,90607.0,90606.0,0.22227981]
["bitfinex","BTCUSD",1741224939816,0.00045648,90607.0,90606.0,0.23682066]
["bitfinex","BTCUSD",1741224940037,0.00045648,90607.0,90606.0,0.28087585]
["bitfinex","BTCUSD",1741224940696,0.00045648,90607.0,90606.0,0.30748903]
["bitfinex","BTCUSD",1741224941311,0.00045648,90607.0,90606.0,0.33424391]
["bitfinex","BTCUSD",1741224941518,0.00045648,90607.0,90606.0,0.29962147]
["bitfinex","BTCUSD",1741224941959,0.00045648,90607.0,90606.0,0.40738147]
["bitfinex","BTCUSD",1741224942544,0.00045648,90607.0,90606.0,0.36622744]
["bitfinex","BTCUSD",1741224943261,0.00045648,90607.0,90606.0,0.35524988]
["bitfinex","BTCUSD",1741224943463,0.00045648,90607.0,90606.0,0.33879226]
["bitfinex","BTCUSD",1741224944347,0.0008,90619.0,90606.0,0.33879226]
["bitfinex","BTCUSD",1741224944348,2.8e-07,90609.0,90608.0,0.23527185]
["bitfinex","BTCUSD",1741224944546,2.8e-07,90609.0,90608.0,0.34303185]
["bitfinex","BTCUSD",1741224944951,2.8e-07,90609.0,90608.0,0.38933185]
["bitfinex","BTCUSD",1741224945755,2.8e-07,90619.0,90618.0,0.220706]
["bitfinex","BTCUSD",1741224945955,2.8e-07,90619.0,90618.0,0.23679136]
["bitfinex","BTCUSD",1741224946181,2.8e-07,90619.0,90618.0,0.23524685]
["bitfinex","BTCUSD",1741224947397,2.8e-07,90619.0,90618.0,0.26200173]
["bitfinex","BTCUSD",1741224947596,2.8e-07,90619.0,90618.0,0.30315576]
["bitfinex","BTCUSD",1741224949229,2.8e-07,90619.0,90618.0,0.25254411]
["bitfinex","BTCUSD",1741224950289,2.8e-07,90619.0,90618.0,0.24500326]
["bitfinex","BTCUSD",1741224951381,2.8e-07,90619.0,90618.0,0.342466]
["bitfinex","BTCUSD",1741224951580,2.8e-07,90619.0,90618.0,0.014]
["bitfinex","BTCUSD",1741224951799,2.8e-07,90619.0,90618.0,0.12176]
["bitfinex","BTCUSD",1741224952089,2.8e-07,90619.0,90618.0,0.342466]
["bitfinex","BTCUSD",1741224952712,2.8e-07,90619.0,90618.0,0.12176]
["bitfinex","BTCUSD",1741224952914,2.8e-07,90619.0,90618.0,0.342466]
["bitfinex","BTCUSD",1741224956401,0.00017028,90619.0,90618.0,0.342466]
["bitfinex","BTCUSD",1741224962200,0.00017028,90619.0,90618.0,0.40460685]
["bitfinex","BTCUSD",1741224962406,0.00017028,90619.0,90618.0,0.40456685]
["bitfinex","BTCUSD",1741224963005,0.00017028,90619.0,90618.0,0.73366685]
["bitfinex","BTCUSD",1741224963964,2.8e-07,90619.0,90618.0,0.80896685]
["bitfinex","BTCUSD",1741224964912,2.8e-07,90619.0,90618.0,0.80196685]
["bitfinex","BTCUSD",1741224965311,2.8e-07,90619.0,90618.0,0.80896685]
["bitfinex","BTCUSD",1741224965550,2.8e-07,90619.0,90618.0,0.81922597]
["bitfinex","BTCUSD",1741224965753,2.8e-07,90619.0,90618.0,0.81222597]
["bitfinex","BTCUSD",1741224966097,2.8e-07,90619.0,90618.0,0.67478512]
["bitfinex","BTCUSD",1741224966225,2.8e-07,90619.0,90618.0,0.56706512]
["bitfinex","BTCUSD",1741224966428,2.8e-07,90619.0,90618.0,0.67478512]
["bitfinex","BTCUSD",1741224966818,2.8e-07,90619.0,90618.0,0.671526]
["bitfinex","BTCUSD",1741224967648,2.8e-07,90619.0,90618.0,0.342426]
["bitfinex","BTCUSD",1741224968252,2.8e-07,90619.0,90618.0,0.335426]
["bitfinex","BTCUSD",1741224968877,2.8e-07,90619.0,90618.0,0.414026]
["bitfinex","BTCUSD",1741224969916,2.8e-07,90619.0,90618.0,0.421026]
["bitfinex","BTCUSD",1741224970099,2.8e-07,90619.0,90618.0,0.421366]
["bitfinex","BTCUSD",1741224970494,2.8e-07,90619.0,90618.0,0.43590685]
["bitfinex","BTCUSD",1741224970718,2.8e-07,90619.0,90618.0,0.44616597]
["bitfinex","BTCUSD",1741224971586,2.8e-07,90619.0,90618.0,0.35302512]
["bitfinex","BTCUSD",1741224972310,2.8e-07,90619.0,90618.0,0.36947664]
["bitfinex","BTCUSD",1741224972784,2.8e-07,90619.0,90618.0,0.26175664]
["bitfinex","BTCUSD",1741224973140,2.8e-07,90619.0,90618.0,0.36947664]
["bitfinex","BTCUSD",1741224973344,2.8e-07,90619.0,90618.0,0.35547664]
["bitfinex","BTCUSD",1741224973547,2.8e-07,90619.0,90618.0,0.36247664]
["bitfinex","BTCUSD",1741224973756,2.8e-07,90619.0,90618.0,0.36947664]
["bitfinex","BTCUSD",1741224974316,2.8e-07,90619.0,90618.0,0.342766]
["bitfinex","BTCUSD",1741224974904,2.8e-07,90619.0,90618.0,0.43560685]
["bitfinex","BTCUSD",1741224975134,2.8e-07,90619.0,90618.0,0.48450685]
["bitfinex","BTCUSD",1741224976193,2.8e-07,90619.0,90618.0,0.81360685]
["bitfinex","BTCUSD",1741224977940,2.8e-07,90619.0,90618.0,0.84653007]
["bitfinex","BTCUSD",1741224978256,2.8e-07,90619.0,90618.0,0.85680025]
["bitfinex","BTCUSD",1741224979656,2.8e-07,90619.0,90618.0,0.82387703]
["bitfinex","BTCUSD",1741224980910,2.8e-07,90619.0,90618.0,0.97963703]
["bitfinex","BTCUSD",1741224981734,2.8e-07,90619.0,90618.0,0.83793618]
["bitfinex","BTCUSD",1741224983505,2.8e-07,90619.0,90618.0,0.827666]
["bitfinex","BTCUSD",1741224983946,2.8e-07,90619.0,90618.0,0.812666]
["bitfinex","BTCUSD",1741224984153,2.8e-07,90619.0,90618.0,0.812626]
["bitfinex","BTCUSD",1741224985308,2.8e-07,90619.0,90618.0,0.483526]
["bitfinex","BTCUSD",1741224985511,0.07780028,90619.0,90618.0,0.01434]
["bitfinex","BTCUSD",1741224985708,0.34470428,90619.0,90618.0,0.01434]
["bitfinex","BTCUSD",1741224985911,0.35550801,90619.0,90618.0,0.01434]
["bitfinex","BTCUSD",1741224986210,0.13480401,90619.0,90618.0,0.235046]
["bitfinex","BTCUSD",1741224986424,0.15210583,90619.0,90618.0,0.235046]
["bitfinex","BTCUSD",1741224986774,0.15210583,90619.0,90618.0,0.228046]
["bitfinex","BTCUSD",1741224987103,0.37280983,90619.0,90618.0,0.00734]
["bitfinex","BTCUSD",1741224987323,0.37280983,90619.0,90618.0,0.00034]
["bitfinex","BTCUSD",1741224987586,0.37280983,90619.0,90618.0,0.00534]
["bitfinex","BTCUSD",1741224987936,0.37280983,90619.0,90618.0,0.01134]
["bitfinex","BTCUSD",1741224988136,0.15210583,90619.0,90618.0,0.01134]
["bitfinex","BTCUSD",1741224988346,0.37280983,90619.0,90618.0,0.01134]
["bitfinex","BTCUSD",1741224988773,0.37280983,90619.0,90618.0,0.00534]
["bitfinex","BTCUSD",1741224989365,0.37280983,90619.0,90618.0,0.01134]
["bitfinex","BTCUSD",1741224989775,0.67280983,90619.0,90618.0,0.01134]
["bitfinex","BTCUSD",1741224990804,0.45210583,90619.0,90618.0,0.01134]
["bitfinex","BTCUSD",1741224991007,0.45210583,90619.0,90618.0,0.232046]
["bitfinex","BTCUSD",1741224991177,0.3173021,90619.0,90618.0,0.226046]
["bitfinex","BTCUSD",1741224991382,0.3173021,90619.0,90618.0,0.00534]
["bitfinex","BTCUSD",1741224991642,0.3173021,90619.0,90618.0,0.00834]
["bitfinex","BTCUSD",1741224991927,0.3173021,90619.0,90618.0,0.00334]
["bitfinex","BTCUSD",1741224992084,0.3173021,90619.0,90618.0,0.00034]
["bitfinex","BTCUSD",1741224992085,0.5380061,90619.0,90618.0,0.00034]
["bitfinex","BTCUSD",1741224992738,0.5380061,90619.0,90618.0,0.00634]
["bitfinex","BTCUSD",1741224993097,0.6202061,90619.0,90618.0,0.00634]
["bitfinex","BTCUSD",1741224993820,0.6202061,90619.0,90618.0,0.00934]
["bitfinex","BTCUSD",1741224994825,0.6666061,90619.0,90618.0,0.00934]
["bitfinex","BTCUSD",1741224995161,0.6666061,90619.0,90618.0,0.00334]
["bitfinex","BTCUSD",1741224996160,0.6666061,90619.0,90618.0,0.00934]
["bitfinex","BTCUSD",1741224996570,1.3666061,90619.0,90618.0,0.00334]
["bitfinex","BTCUSD",1741224997825,1.6934061,90619.0,90618.0,0.00334]
["bitfinex","BTCUSD",1741224998040,2.48817495,90619.0,90618.0,0.00334]
["bitfinex","BTCUSD",1741224998238,2.48817495,90619.0,90608.0,0.00034]
["bitfinex","BTCUSD",1741224998239,0.646928,90609.0,90608.0,0.00034]
["bitfinex","BTCUSD",1741224998444,1.201876,90609.0,90608.0,0.00034]
["bitfinex","BTCUSD",1741224998651,0.756048,90609.0,90608.0,0.00034]
["bitfinex","BTCUSD",1741224998941,0.77335564,90609.0,90608.0,0.00034]
["bitfinex","BTCUSD",1741224999460,1.47535564,90609.0,90608.0,0.00034]
["bitfinex","BTCUSD",1741225000437,1.36623564,90609.0,90608.0,0.00034]
["bitfinex","BTCUSD",1741225000656,1.17559564,90609.0,90608.0,0.00034]
["bitfinex","BTCUSD",1741225000791,1.158288,90609.0,90608.0,0.00034]
["bitfinex","BTCUSD",1741225001198,1.458288,90609.0,90608.0,0.00034]
["bitfinex","BTCUSD",1741225002102,1.1282,90609.0,90608.0,0.00034]
["bitfinex","BTCUSD",1741225002383,0.522728,90609.0,90608.0,0.00034]
["bitfinex","BTCUSD",1741225002843,0.302,90609.0,90608.0,0.00034]
["bitfinex","BTCUSD",1741225003045,0.522728,90609.0,90608.0,0.00034]
["bitfinex","BTCUSD",1741225003251,0.520728,90609.0,90608.0,0.00034]
["bitfinex","BTCUSD",1741225003495,0.3,90609.0,90608.0,0.00034]
["bitfinex","BTCUSD",1741225003760,0.31830608,90609.0,90608.0,0.00234]
["bitfinex","BTCUSD",1741225004005,0.31730608,90609.0,90608.0,0.00234]
["bitfinex","BTCUSD",1741225004242,0.53803408,90609.0,90608.0,0.00234]
["bitfinex","BTCUSD",1741225004916,0.53803408,90609.0,90608.0,0.00334]
["bitfinex","BTCUSD",1741225006976,0.61983408,90609.0,90608.0,0.00334]
["bitfinex","BTCUSD",1741225007753,0.61983408,90609.0,90608.0,0.00134]
["bitfinex","BTCUSD",1741225007973,0.61983408,90609.0,90608.0,0.00034]
["bitfinex","BTCUSD",1741225008176,0.72919408,90609.0,90608.0,0.00134]
["bitfinex","BTCUSD",1741225008378,0.77859408,90609.0,90608.0,0.00134]
["bitfinex","BTCUSD",1741225008586,1.47859408,90609.0,90608.0,0.00134]
["bitfinex","BTCUSD",1741225008783,1.47859408,90609.0,90608.0,0.00234]
["bitfinex","BTCUSD",1741225009442,1.47859408,90609.0,90608.0,0.00134]
["bitfinex","BTCUSD",1741225010140,1.59188093,90609.0,90608.0,0.00134]
["bitfinex","BTCUSD",1741225010344,1.59188093,90609.0,90608.0,0.00034]
["bitfinex","BTCUSD",1741225010345,1.47859408,90609.0,90608.0,0.00034]
["bitfinex","BTCUSD",1741225011082,1.48059408,90609.0,90608.0,0.00034]
["bitfinex","BTCUSD",1741225011573,1.49937544,90609.0,90608.0,0.00034]
["bitfinex","BTCUSD",1741225012102,1.49837544,90609.0,90608.0,0.00034]
["bitfinex","BTCUSD",1741225013443,1.82517544,90609.0,90608.0,0.00034]
["bitfinex","BTCUSD",1741225014460,1.95300314,90609.0,90608.0,0.00034]
["bitfinex","BTCUSD",1741225014635,1.85702492,90609.0,90608.0,0.00034]
["bitfinex","BTCUSD",1741225014954,1.85602492,90609.0,90608.0,0.00034]
["bitfinex","BTCUSD",1741225015188,0.220792,90583.0,90572.0,0.0007865]
["bitfinex","BTCUSD",1741225015363,0.220792,90583.0,90572.0,0.00090258]
["bitfinex","BTCUSD",1741225015583,0.220792,90583.0,90572.0,0.00011608]
["bitfinex","BTCUSD",1741225015783,0.220793,90583.0,90573.0,0.0007865]
["bitfinex","BTCUSD",1741225015987,0.01730911,90581.0,90573.0,0.0007865]
["bitfinex","BTCUSD",1741225016190,0.01730911,90581.0,90572.0,0.00011608]
["bitfinex","BTCUSD",1741225017154,0.01730911,90581.0,90573.0,0.227816]
["bitfinex","BTCUSD",1741225017354,0.01730911,90581.0,90575.0,0.220811]
["bitfinex","BTCUSD",1741225017780,0.01730911,90581.0,90573.0,0.220815]
["bitfinex","BTCUSD",1741225018022,0.01730911,90581.0,90573.0,0.0007865]
["bitfinex","BTCUSD",1741225018168,0.01730911,90581.0,90572.0,0.00711608]
["bitfinex","BTCUSD",1741225018770,0.23810711,90581.0,90573.0,0.0007865]
["bitfinex","BTCUSD",1741225018967,0.01730911,90581.0,90572.0,0.00711608]
["bitfinex","BTCUSD",1741225019193,0.01730911,90581.0,90575.0,0.22081]
["bitfinex","BTCUSD",1741225019769,0.01730911,90581.0,90576.0,0.0007865]
["bitfinex","BTCUSD",1741225019968,0.01730911,90581.0,90573.0,0.226815]
["bitfinex","BTCUSD",1741225020207,0.01730911,90581.0,90573.0,0.006]
["bitfinex","BTCUSD",1741225020418,0.01730911,90581.0,90574.0,0.0007865]
["bitfinex","BTCUSD",1741225020653,0.01154945,90626.0,90593.0,0.220766]
["bitfinex","BTCUSD",1741225020654,0.0494,90609.0,90593.0,0.220766]
["bitfinex","BTCUSD",1741225020854,0.3,90603.0,90591.0,0.11136]
["bitfinex","BTCUSD",1741225021558,0.3,90600.0,90591.0,0.11136]
["bitfinex","BTCUSD",1741225022516,0.3,90603.0,90592.0,0.220768]
["bitfinex","BTCUSD",1741225022921,0.3,90603.0,90595.0,0.220761]
["bitfinex","BTCUSD",1741225023539,0.547512,90616.0,90591.0,0.11236]
["bitfinex","BTCUSD",1741225023874,0.3268,90616.0,90592.0,0.0791]
["bitfinex","BTCUSD",1741225024053,0.3268,90616.0,90594.0,0.0007865]
["bitfinex","BTCUSD",1741225024254,0.3268,90616.0,90592.0,0.0791]
["bitfinex","BTCUSD",1741225024419,0.3,90615.0,90593.0,0.00497468]
["bitfinex","BTCUSD",1741225024624,0.3,90615.0,90604.0,0.220739]
["bitfinex","BTCUSD",1741225024875,0.3,90615.0,90605.0,0.11618413]
["bitfinex","BTCUSD",1741225025276,0.01730438,90613.0,90605.0,0.11618413]
["bitfinex","BTCUSD",1741225025481,0.01730438,90613.0,90605.0,0.11128]
["bitfinex","BTCUSD",1741225026254,0.01730438,90613.0,90606.0,0.00490411]
["bitfinex","BTCUSD",1741225026997,0.01730438,90613.0,90605.0,0.11128]
["bitfinex","BTCUSD",1741225027199,0.01730438,90613.0,90607.0,0.0049041]
["bitfinex","BTCUSD",1741225027403,0.01730438,90613.0,90606.0,0.00484839]
["bitfinex","BTCUSD",1741225027720,0.01730438,90613.0,90607.0,0.00484838]
["bitfinex","BTCUSD",1741225028131,0.01730438,90613.0,90605.0,0.11128]
["bitfinex","BTCUSD",1741225028348,0.3,90611.0,90608.0,0.00484837]
["bitfinex","BTCUSD",1741225028555,0.3,90608.0,90602.0,0.11116]
["bitfinex","BTCUSD",1741225028694,0.220727,90610.0,90602.0,0.11116]
["bitfinex","BTCUSD",1741225028905,0.3,90609.0,90602.0,0.11116]
["bitfinex","BTCUSD",1741225029505,0.3,90609.0,90604.0,0.22074]
["bitfinex","BTCUSD",1741225029929,0.01730438,90613.0,90605.0,0.0048484]
["bitfinex","BTCUSD",1741225030465,0.01730438,90613.0,90607.0,0.220732]
["bitfinex","BTCUSD",1741225030699,0.01730438,90613.0,90608.0,0.00484837]
["bitfinex","BTCUSD",1741225031072,0.01730438,90613.0,90605.0,0.220736]
["bitfinex","BTCUSD",1741225031270,0.01730438,90613.0,90606.0,0.00484839]
["bitfinex","BTCUSD",1741225031474,0.00017,90618.0,90606.0,0.00484839]
["bitfinex","BTCUSD",1741225032277,0.3,90617.0,90606.0,0.00484839]
["bitfinex","BTCUSD",1741225032462,0.3,90614.0,90602.0,0.11116]
["bitfinex","BTCUSD",1741225032661,0.3,90614.0,90603.0,0.00484843]
["bitfinex","BTCUSD",1741225032870,0.22074,90604.0,90602.0,0.11116]
["bitfinex","BTCUSD",1741225033087,0.220742,90604.0,90597.0,0.00011608]
["bitfinex","BTCUSD",1741225033291,0.520755,90598.0,90597.0,0.00011608]
["bitfinex","BTCUSD",1741225034300,0.3,90594.0,90586.0,0.12079439]
["bitfinex","BTCUSD",1741225034834,0.3,90594.0,90578.0,0.270203]
["bitfinex","BTCUSD",1741225034835,0.3,90590.0,90587.0,0.00482889]
["bitfinex","BTCUSD",1741225035010,0.520779,90588.0,90587.0,0.00482889]
["bitfinex","BTCUSD",1741225035215,0.598379,90588.0,90587.0,0.00482889]
["bitfinex","BTCUSD",1741225035400,0.220792,90583.0,90574.0,0.11104]
["bitfinex","BTCUSD",1741225035750,0.01730771,90593.0,90575.0,0.00485604]
["bitfinex","BTCUSD",1741225035885,0.0776,90605.0,90580.0,0.0807]
["bitfinex","BTCUSD",1741225036081,0.0776,90605.0,90587.0,0.220779]
["bitfinex","BTCUSD",1741225036082,0.220744,90603.0,90587.0,0.220779]
["bitfinex","BTCUSD",1741225036282,0.220748,90601.0,90588.0,0.00488182]
["bitfinex","BTCUSD",1741225036501,0.01730865,90593.0,90592.0,0.22077]
["bitfinex","BTCUSD",1741225036703,0.01730865,90593.0,90592.0,0.29781536]
["bitfinex","BTCUSD",1741225036905,0.01730865,90593.0,90592.0,0.30115537]
["bitfinex","BTCUSD",1741225039683,0.00017,90618.0,90597.0,0.220757]
["bitfinex","BTCUSD",1741225039866,0.01730408,90609.0,90597.0,0.46490546]
["bitfinex","BTCUSD",1741225040065,0.01730408,90609.0,90597.0,0.47944631]
["bitfinex","BTCUSD",1741225040281,9.7e-07,90598.0,90597.0,0.80754631]
["bitfinex","BTCUSD",1741225040484,9.7e-07,90598.0,90597.0,0.80271785]
["bitfinex","BTCUSD",1741225041119,9.7e-07,90598.0,90597.0,0.80757172]
["bitfinex","BTCUSD",1741225041427,0.00100097,90598.0,90597.0,0.81457172]
["bitfinex","BTCUSD",1741225041621,9.7e-07,90598.0,90597.0,0.80757172]
["bitfinex","BTCUSD",1741225042565,0.00100097,90598.0,90597.0,0.81457172]
["bitfinex","BTCUSD",1741225042711,0.00100097,90598.0,90597.0,0.82157172]
["bitfinex","BTCUSD",1741225043111,0.00100097,90598.0,90597.0,0.81457172]
["bitfinex","BTCUSD",1741225043951,9.7e-07,90598.0,90597.0,0.70345172]
["bitfinex","BTCUSD",1741225044349,9.7e-07,90598.0,90597.0,0.81449172]
["bitfinex","BTCUSD",1741225044566,9.7e-07,90598.0,90597.0,0.82149172]
["bitfinex","BTCUSD",1741225045163,9.7e-07,90598.0,90597.0,0.81663785]
["bitfinex","BTCUSD",1741225045580,9.7e-07,90598.0,90597.0,1.11663785]
["bitfinex","BTCUSD",1741225050569,9.7e-07,90598.0,90597.0,1.10963785]
["bitfinex","BTCUSD",1741225050996,9.7e-07,90598.0,90597.0,1.11663785]
["bitfinex","BTCUSD",1741225051614,9.7e-07,90598.0,90597.0,1.10963785]
["bitfinex","BTCUSD",1741225051974,9.7e-07,90598.0,90597.0,1.13463785]
["bitfinex","BTCUSD",1741225052194,9.7e-07,90598.0,90597.0,1.15963785]
["bitfinex","BTCUSD",1741225052394,9.7e-07,90598.0,90597.0,1.16663785]
["bitfinex","BTCUSD",1741225053238,0.00017,90618.0,90617.0,0.220709]
["bitfinex","BTCUSD",1741225053416,0.00017,90618.0,90617.0,0.42234985]
["bitfinex","BTCUSD",1741225053417,0.00023404,90618.0,90617.0,0.42234985]
["bitfinex","BTCUSD",1741225053596,0.00023404,90618.0,90617.0,0.75144985]
["bitfinex","BTCUSD",1741225053800,0.00023404,90618.0,90617.0,0.80004985]
["bitfinex","BTCUSD",1741225054121,4e-08,90618.0,90617.0,1.10004985]
["bitfinex","BTCUSD",1741225055222,4e-08,90618.0,90617.0,0.77094985]
["bitfinex","BTCUSD",1741225055614,4e-08,90618.0,90617.0,0.79594985]
["bitfinex","BTCUSD",1741225056037,4e-08,90618.0,90617.0,0.82939264]
["bitfinex","BTCUSD",1741225056371,4e-08,90618.0,90617.0,0.83639264]
["bitfinex","BTCUSD",1741225057083,2.4e-07,90618.0,90617.0,0.83639264]
["bitfinex","BTCUSD",1741225057709,2.4e-07,90618.0,90617.0,0.84339264]
["bitfinex","BTCUSD",1741225058793,2.4e-07,90618.0,90617.0,0.73299264]
["bitfinex","BTCUSD",1741225058991,2.4e-07,90618.0,90617.0,0.84319264]
["bitfinex","BTCUSD",1741225059420,2.4e-07,90618.0,90617.0,1.49505361]
["bitfinex","BTCUSD",1741225059617,4e-07,90644.0,90643.0,0.61398585]
["bitfinex","BTCUSD",1741225059817,0.00038713,90644.0,90643.0,0.72462585]
["bitfinex","BTCUSD",1741225060533,0.00038713,90644.0,90643.0,0.61398585]
["bitfinex","BTCUSD",1741225061145,0.00038713,90644.0,90643.0,0.73567818]
["bitfinex","BTCUSD",1741225061349,0.00038713,90644.0,90643.0,0.62511818]
["bitfinex","BTCUSD",1741225061550,0.00038713,90644.0,90643.0,0.73567818]
["bitfinex","BTCUSD",1741225061908,0.00038713,90644.0,90643.0,0.73563818]
["bitfinex","BTCUSD",1741225062200,0.00038713,90644.0,90643.0,0.73498066]
["bitfinex","BTCUSD",1741225063199,0.00038713,90644.0,90643.0,0.73502066]
["bitfinex","BTCUSD",1741225063413,0.00038713,90644.0,90643.0,0.62446066]
["bitfinex","BTCUSD",1741225063602,0.00038713,90644.0,90643.0,0.73498066]
["bitfinex","BTCUSD",1741225063804,0.00038713,90644.0,90643.0,0.74198066]
["bitfinex","BTCUSD",1741225064010,0.00038713,90644.0,90643.0,1.07108066]
["bitfinex","BTCUSD",1741225065370,0.00038713,90644.0,90643.0,0.88176066]
["bitfinex","BTCUSD",1741225065515,0.00038713,90644.0,90643.0,1.00000066]
["bitfinex","BTCUSD",1741225065730,0.00038713,90644.0,90643.0,0.88876066]
["bitfinex","BTCUSD",1741225065933,0.00038713,90644.0,90643.0,1.00000066]
["bitfinex","BTCUSD",1741225066855,0.00038713,90644.0,90643.0,0.57762833]
["bitfinex","BTCUSD",1741225067088,0.00038713,90644.0,90643.0,0.67428748]
["bitfinex","BTCUSD",1741225067443,0.00038713,90644.0,90643.0,0.4543]
["bitfinex","BTCUSD",1741225067617,0.00038713,90644.0,90643.0,0.45434]
["bitfinex","BTCUSD",1741225068163,0.00038713,90644.0,90643.0,0.674985]
["bitfinex","BTCUSD",1741225068537,0.00038713,90644.0,90643.0,0.667985]
["bitfinex","BTCUSD",1741225068941,0.00038713,90644.0,90643.0,0.68252585]
["bitfinex","BTCUSD",1741225069330,0.00038713,90644.0,90643.0,0.45434]
["bitfinex","BTCUSD",1741225069532,0.00038713,90644.0,90643.0,0.3431]
["bitfinex","BTCUSD",1741225069736,0.00038713,90644.0,90643.0,0.12516]
["bitfinex","BTCUSD",1741225069937,0.00038713,90644.0,90643.0,0.014]
["bitfinex","BTCUSD",1741225070446,0.00038713,90644.0,90643.0,0.007]
["bitfinex","BTCUSD",1741225070617,0.22103013,90644.0,90643.0,0.007]
["bitfinex","BTCUSD",1741225070776,0.00038713,90644.0,90643.0,0.007]
["bitfinex","BTCUSD",1741225070998,0.22103013,90644.0,90643.0,0.007]
["bitfinex","BTCUSD",1741225071319,0.26943013,90644.0,90643.0,0.0073402]
["bitfinex","BTCUSD",1741225071557,0.04878713,90644.0,90643.0,0.0073402]
["bitfinex","BTCUSD",1741225072045,0.26943013,90644.0,90643.0,0.0073402]
["bitfinex","BTCUSD",1741225072477,0.26943013,90644.0,90643.0,0.0143402]
["bitfinex","BTCUSD",1741225073061,0.04878713,90644.0,90643.0,0.0073402]
["bitfinex","BTCUSD",1741225073264,0.00038713,90644.0,90643.0,0.0073402]
["bitfinex","BTCUSD",1741225073467,0.00038713,90644.0,90643.0,0.2279852]
["bitfinex","BTCUSD",1741225073708,0.00038713,90644.0,90643.0,0.0113402]
["bitfinex","BTCUSD",1741225074049,0.00038713,90644.0,90643.0,0.2319852]
["bitfinex","BTCUSD",1741225074234,0.00038713,90644.0,90643.0,0.0113402]
["bitfinex","BTCUSD",1741225074430,0.00038713,90644.0,90643.0,0.2249852]
["bitfinex","BTCUSD",1741225075472,0.00038713,90644.0,90643.0,0.23952605]
["bitfinex","BTCUSD",1741225075904,0.00038713,90644.0,90643.0,0.24252605]
["bitfinex","BTCUSD",1741225076425,0.00038713,90644.0,90643.0,0.24031255]
["bitfinex","BTCUSD",1741225076788,0.00038713,90644.0,90643.0,0.01488105]
["bitfinex","BTCUSD",1741225076982,0.00038713,90644.0,90643.0,0.0003402]
["bitfinex","BTCUSD",1741225077187,0.00038713,90644.0,90643.0,0.2219852]
["bitfinex","BTCUSD",1741225078031,0.00038713,90644.0,90643.0,0.0013402]
["bitfinex","BTCUSD",1741225078231,0.00038713,90644.0,90643.0,0.0003402]
["bitfinex","BTCUSD",1741225078630,0.00038713,90644.0,90643.0,0.0011267]
["bitfinex","BTCUSD",1741225078832,0.00038713,90644.0,90643.0,0.0003402]
["bitfinex","BTCUSD",1741225079269,0.00038713,90644.0,90643.0,0.0063402]
["bitfinex","BTCUSD",1741225080938,0.00038713,90644.0,90643.0,0.2269852]
["bitfinex","BTCUSD",1741225081150,0.00038713,90644.0,90643.0,0.2339852]
["bitfinex","BTCUSD",1741225081509,0.00038713,90644.0,90643.0,0.0133402]
["bitfinex","BTCUSD",1741225082002,0.00038713,90644.0,90643.0,0.0063402]
["bitfinex","BTCUSD",1741225082336,0.00038713,90644.0,90643.0,0.2269852]
["bitfinex","BTCUSD",1741225082536,0.00038713,90644.0,90643.0,0.0063402]
["bitfinex","BTCUSD",1741225082744,0.22103013,90644.0,90643.0,0.0003402]
["bitfinex","BTCUSD",1741225082985,0.34363013,90644.0,90643.0,0.0003402]
["bitfinex","BTCUSD",1741225083222,0.64363013,90644.0,90643.0,0.0103402]
["bitfinex","BTCUSD",1741225083671,0.64363013,90644.0,90643.0,0.0063402]
["bitfinex","BTCUSD",1741225084074,0.64363013,90644.0,90643.0,0.0113402]
["bitfinex","BTCUSD",1741225085252,0.99543013,90644.0,90643.0,0.0113402]
["bitfinex","BTCUSD",1741225085479,0.99543013,90644.0,90601.0,0.09878477]
["bitfinex","BTCUSD",1741225085480,0.220737,90606.0,90601.0,0.09878477]
["bitfinex","BTCUSD",1741225085635,0.22074,90605.0,90602.0,0.11088]
["bitfinex","BTCUSD",1741225085835,0.220737,90606.0,90602.0,0.11088]
["bitfinex","BTCUSD",1741225086183,0.01730289,90605.0,90602.0,0.11088]
["bitfinex","BTCUSD",1741225086859,0.01830289,90605.0,90602.0,0.11794404]
["bitfinex","BTCUSD",1741225087066,0.23904089,90605.0,90602.0,0.00706404]
["bitfinex","BTCUSD",1741225087273,0.220743,90603.0,90602.0,0.00706404]
["bitfinex","BTCUSD",1741225088291,0.231752,90603.0,90602.0,0.00706404]
["bitfinex","BTCUSD",1741225088755,0.01730289,90605.0,90602.0,6.404e-05]
["bitfinex","BTCUSD",1741225089222,0.001,90603.0,90602.0,0.22680804]
["bitfinex","BTCUSD",1741225089525,0.001,90603.0,90602.0,0.00606404]
["bitfinex","BTCUSD",1741225089925,0.01730289,90605.0,90602.0,0.00706404]
["bitfinex","BTCUSD",1741225090423,0.01830289,90605.0,90602.0,0.01306404]
["bitfinex","BTCUSD",1741225090842,0.01830289,90605.0,90602.0,6.404e-05]
["bitfinex","BTCUSD",1741225090843,0.01730289,90605.0,90602.0,6.404e-05]
["bitfinex","BTCUSD",1741225091496,0.01730289,90605.0,90602.0,0.00706404]
["bitfinex","BTCUSD",1741225092125,0.01730289,90605.0,90602.0,0.22780804]
["bitfinex","BTCUSD",1741225092640,0.01730289,90605.0,90602.0,0.00706404]
["bitfinex","BTCUSD",1741225093002,0.220743,90603.0,90602.0,0.00706404]
["bitfinex","BTCUSD",1741225093774,0.220743,90603.0,90602.0,6.404e-05]
["bitfinex","BTCUSD",1741225093951,0.220743,90603.0,90602.0,0.00040424]
["bitfinex","BTCUSD",1741225094145,0.220743,90603.0,90602.0,0.00640424]
["bitfinex","BTCUSD",1741225094568,0.220743,90603.0,90602.0,0.00040424]
["bitfinex","BTCUSD",1741225095111,0.222743,90603.0,90602.0,0.01040424]
["bitfinex","BTCUSD",1741225095248,0.002,90603.0,90602.0,0.01040424]
["bitfinex","BTCUSD",1741225095648,0.222743,90603.0,90602.0,0.01040424]
["bitfinex","BTCUSD",1741225095877,0.221743,90603.0,90602.0,0.00740424]
["bitfinex","BTCUSD",1741225096110,0.001,90603.0,90602.0,0.00740424]
["bitfinex","BTCUSD",1741225096292,0.001,90603.0,90602.0,0.00940424]
["bitfinex","BTCUSD",1741225096462,0.221743,90603.0,90602.0,0.00940424]
["bitfinex","BTCUSD",1741225098210,0.01830567,90603.0,90602.0,0.00940424]
["bitfinex","BTCUSD",1741225098557,0.01830567,90603.0,90602.0,0.00740424]
["bitfinex","BTCUSD",1741225099193,0.01830567,90603.0,90602.0,0.00940424]
["bitfinex","BTCUSD",1741225099929,0.01830567,90603.0,90602.0,0.01240424]
["bitfinex","BTCUSD",1741225100710,0.01830567,90603.0,90602.0,0.00940424]
["bitfinex","BTCUSD",1741225101494,0.001,90603.0,90602.0,0.00940424]
["bitfinex","BTCUSD",1741225101777,0.3,90605.0,90602.0,0.00040424]
["bitfinex","BTCUSD",1741225102537,0.520739,90605.0,90602.0,0.00340424]
["bitfinex","BTCUSD",1741225102744,0.520739,90605.0,90602.0,0.00040424]
["bitfinex","BTCUSD",1741225102982,0.220743,90603.0,90602.0,0.00040424]
["bitfinex","BTCUSD",1741225103148,0.220741,90604.0,90602.0,0.00440424]
["bitfinex","BTCUSD",1741225103593,0.520739,90605.0,90602.0,0.00440424]
["bitfinex","BTCUSD",1741225103795,0.221743,90603.0,90602.0,0.00840424]
["bitfinex","BTCUSD",1741225103942,0.521743,90603.0,90602.0,0.00840424]
["bitfinex","BTCUSD",1741225104141,0.598643,90603.0,90602.0,0.00840424]
["bitfinex","BTCUSD",1741225104368,0.597643,90603.0,90602.0,0.00440424]
["bitfinex","BTCUSD",1741225104972,0.597643,90603.0,90602.0,0.00840424]
["bitfinex","BTCUSD",1741225105505,0.597643,90603.0,90602.0,0.00440424]
["bitfinex","BTCUSD",1741225105674,0.597643,90603.0,90602.0,0.00040424]
["bitfinex","BTCUSD",1741225106061,0.597643,90603.0,90602.0,0.00440424]
["bitfinex","BTCUSD",1741225106492,0.597643,90603.0,90602.0,0.00040424]
["bitfinex","BTCUSD",1741225106692,0.597643,90603.0,90602.0,0.00240424]
["bitfinex","BTCUSD",1741225107235,0.3,90603.0,90602.0,0.00240424]
["bitfinex","BTCUSD",1741225107387,0.001,90603.0,90602.0,0.00640424]
["bitfinex","BTCUSD",1741225107596,0.001,90603.0,90602.0,0.01129744]
["bitfinex","BTCUSD",1741225108467,0.001,90603.0,90602.0,0.23204244]
["bitfinex","BTCUSD",1741225110447,0.001,90603.0,90602.0,0.23004244]
["bitfinex","BTCUSD",1741225110653,0.01730604,90610.0,90609.0,0.220728]
["bitfinex","BTCUSD",1741225111031,0.01087517,90622.0,90616.0,0.220709]
["bitfinex","BTCUSD",1741225111232,0.220686,90627.0,90610.0,0.220724]
["bitfinex","BTCUSD",1741225111471,0.220689,90625.0,90617.0,0.00484842]
["bitfinex","BTCUSD",1741225111664,0.3,90626.0,90612.0,0.220721]
["bitfinex","BTCUSD",1741225111814,0.3,90626.0,90609.0,0.19052]
["bitfinex","BTCUSD",1741225112021,0.3,90626.0,90613.0,0.00483595]
["bitfinex","BTCUSD",1741225112224,0.3,90626.0,90618.0,0.220706]
["bitfinex","BTCUSD",1741225112426,0.31091382,90627.0,90615.0,0.220712]
["bitfinex","BTCUSD",1741225112738,0.3,90627.0,90619.0,0.00482608]
["bitfinex","BTCUSD",1741225112921,0.3,90627.0,90618.0,0.220704]
["bitfinex","BTCUSD",1741225113119,0.31126834,90627.0,90619.0,0.00482608]
["bitfinex","BTCUSD",1741225113576,0.01126834,90627.0,90620.0,0.00482606]
["bitfinex","BTCUSD",1741225113781,0.3,90628.0,90620.0,0.00482606]
["bitfinex","BTCUSD",1741225114078,0.3,90628.0,90625.0,0.220688]
["bitfinex","BTCUSD",1741225114079,0.001,90627.0,90625.0,0.220688]
["bitfinex","BTCUSD",1741225114281,0.001,90627.0,90626.0,0.220687]
["bitfinex","BTCUSD",1741225114490,0.078,90642.0,90627.0,0.220684]
["bitfinex","BTCUSD",1741225114662,0.3,90639.0,90621.0,0.11048]
["bitfinex","BTCUSD",1741225115046,0.3,90637.0,90626.0,0.220684]
["bitfinex","BTCUSD",1741225115251,0.01730055,90635.0,90621.0,0.11048]
["bitfinex","BTCUSD",1741225115451,0.01730055,90635.0,90634.0,0.220667]
["bitfinex","BTCUSD",1741225115762,0.01730055,90635.0,90632.0,0.22067]
["bitfinex","BTCUSD",1741225115949,0.01730055,90635.0,90634.0,0.220667]
["bitfinex","BTCUSD",1741225116145,0.01730055,90635.0,90632.0,0.22067]
["bitfinex","BTCUSD",1741225116349,0.01730055,90635.0,90631.0,0.220674]
["bitfinex","BTCUSD",1741225116552,0.01730055,90635.0,90632.0,0.220672]
["bitfinex","BTCUSD",1741225117538,0.01730055,90635.0,90627.0,0.220684]
["bitfinex","BTCUSD",1741225117817,0.002,90627.0,90625.0,0.11044]
["bitfinex","BTCUSD",1741225118017,0.002,90627.0,90614.0,0.1275]
["bitfinex","BTCUSD",1741225118220,0.002,90627.0,90609.0,0.0003402]
["bitfinex","BTCUSD",1741225118221,0.002,90627.0,90615.0,0.0007865]
["bitfinex","BTCUSD",1741225118422,0.002,90627.0,90615.0,0.1104]
["bitfinex","BTCUSD",1741225118576,0.002,90627.0,90624.0,0.22069]
["bitfinex","BTCUSD",1741225118806,0.01730171,90625.0,90624.0,0.22069]
["bitfinex","BTCUSD",1741225119002,0.01730171,90625.0,90619.0,0.220704]
["bitfinex","BTCUSD",1741225119227,0.01730171,90625.0,90617.0,0.220707]
["bitfinex","BTCUSD",1741225119384,0.01730171,90625.0,90609.0,0.0011267]
["bitfinex","BTCUSD",1741225119590,0.01730171,90625.0,90624.0,0.220692]
["bitfinex","BTCUSD",1741225119973,0.01730171,90625.0,90624.0,0.11048]
["bitfinex","BTCUSD",1741225120083,0.01730171,90625.0,90624.0,0.331172]
["bitfinex","BTCUSD",1741225120689,0.01730171,90625.0,90624.0,0.11048]
["bitfinex","BTCUSD",1741225121525,0.3,90633.0,90624.0,0.11048]
["bitfinex","BTCUSD",1741225121705,0.3,90633.0,90627.0,0.220683]
["bitfinex","BTCUSD",1741225121907,0.3,90633.0,90625.0,0.11032]
["bitfinex","BTCUSD",1741225122119,0.3,90633.0,90625.0,0.11028]
["bitfinex","BTCUSD",1741225122325,0.220675,90631.0,90625.0,0.11028]
["bitfinex","BTCUSD",1741225122587,0.220667,90635.0,90625.0,0.11028]
["bitfinex","BTCUSD",1741225122726,0.3,90634.0,90626.0,0.220685]
["bitfinex","BTCUSD",1741225122928,0.3,90634.0,90625.0,0.11028]
["bitfinex","BTCUSD",1741225123112,0.3,90634.0,90625.0,0.329968]
["bitfinex","BTCUSD",1741225123316,0.3,90634.0,90625.0,0.10928]
["bitfinex","BTCUSD",1741225123524,0.3,90634.0,90628.0,0.220682]
["bitfinex","BTCUSD",1741225123730,0.01095248,90639.0,90626.0,0.0821]
["bitfinex","BTCUSD",1741225123731,0.3,90639.0,90626.0,0.0821]
["bitfinex","BTCUSD",1741225123937,0.0001701,90643.0,90633.0,0.220668]
["bitfinex","BTCUSD",1741225124736,0.31729906,90641.0,90628.0,0.220681]
["bitfinex","BTCUSD",1741225124934,0.01729906,90641.0,90632.0,0.220672]
["bitfinex","BTCUSD",1741225125067,0.01729906,90641.0,90635.0,0.220663]
["bitfinex","BTCUSD",1741225125429,0.01729906,90641.0,90640.0,0.220653]
["bitfinex","BTCUSD",1741225126456,0.01729906,90641.0,90640.0,0.31629385]
["bitfinex","BTCUSD",1741225126810,0.01729906,90641.0,90640.0,0.47319385]
["bitfinex","BTCUSD",1741225127420,0.0001701,90643.0,90641.0,0.01454085]
["bitfinex","BTCUSD",1741225127556,0.0001701,90643.0,90642.0,0.3315145]
["bitfinex","BTCUSD",1741225127763,0.0001701,90643.0,90642.0,0.330728]
["bitfinex","BTCUSD",1741225129625,0.0001701,90643.0,90642.0,0.330568]
["bitfinex","BTCUSD",1741225129828,0.0001701,90643.0,90642.0,0.227648]
["bitfinex","BTCUSD",1741225130023,0.0001701,90643.0,90642.0,0.337528]
["bitfinex","BTCUSD",1741225130648,0.0001701,90643.0,90642.0,0.227648]
["bitfinex","BTCUSD",1741225131292,0.0001701,90643.0,90642.0,0.337448]
["bitfinex","BTCUSD",1741225131757,0.0001701,90643.0,90642.0,0.227648]
["bitfinex","BTCUSD",1741225131997,0.0001701,90643.0,90642.0,0.35194885]
["bitfinex","BTCUSD",1741225132257,0.0001701,90643.0,90642.0,0.42890885]
["bitfinex","BTCUSD",1741225132502,0.0001701,90643.0,90642.0,0.72890885]
["bitfinex","BTCUSD",1741225132717,0.0001701,90643.0,90642.0,0.61918885]
["bitfinex","BTCUSD",1741225132940,0.0001701,90643.0,90642.0,0.72906885]
["bitfinex","BTCUSD",1741225134731,0.0001701,90643.0,90642.0,0.73606885]
["bitfinex","BTCUSD",1741225135180,0.0001701,90643.0,90642.0,0.74306885]
["bitfinex","BTCUSD",1741225136630,0.0001701,90643.0,90642.0,0.74286885]
["bitfinex","BTCUSD",1741225139588,0.0001701,90643.0,90642.0,0.63318885]
["bitfinex","BTCUSD",1741225140106,1e-07,90643.0,90642.0,0.74270885]
["bitfinex","BTCUSD",1741225140319,1e-07,90643.0,90642.0,0.63318885]
["bitfinex","BTCUSD",1741225140520,1e-07,90643.0,90642.0,0.74270885]
["bitfinex","BTCUSD",1741225141412,1e-07,90643.0,90642.0,0.74278885]
["bitfinex","BTCUSD",1741225141612,1e-07,90643.0,90642.0,0.63318885]
["bitfinex","BTCUSD",1741225142149,1e-07,90643.0,90642.0,0.33318885]
["bitfinex","BTCUSD",1741225142561,1e-07,90643.0,90642.0,0.44274885]
["bitfinex","BTCUSD",1741225142770,1e-07,90643.0,90642.0,0.33318885]
["bitfinex","BTCUSD",1741225142948,1e-07,90643.0,90642.0,0.25618885]
["bitfinex","BTCUSD",1741225143155,1e-07,90643.0,90642.0,0.36578885]
["bitfinex","BTCUSD",1741225144205,1e-07,90643.0,90642.0,0.36582885]
["bitfinex","BTCUSD",1741225145227,1e-07,90643.0,90642.0,0.36586885]
["bitfinex","BTCUSD",1741225145437,1e-07,90643.0,90642.0,0.36594885]
["bitfinex","BTCUSD",1741225145816,1e-07,90643.0,90642.0,0.36590885]
["bitfinex","BTCUSD",1741225146244,1e-07,90643.0,90642.0,0.25618885]
["bitfinex","BTCUSD",1741225146448,1e-07,90643.0,90642.0,0.021]
["bitfinex","BTCUSD",1741225146665,1e-07,90643.0,90642.0,0.1308]
["bitfinex","BTCUSD",1741225146881,0.01729634,90643.0,90642.0,0.1308]
["bitfinex","BTCUSD",1741225147312,0.01729634,90643.0,90642.0,0.36598885]
["bitfinex","BTCUSD",1741225147510,0.01729634,90643.0,90642.0,0.35198885]
["bitfinex","BTCUSD",1741225147710,0.01729634,90643.0,90642.0,0.24218885]
["bitfinex","BTCUSD",1741225147913,0.01729634,90643.0,90642.0,0.34506885]
["bitfinex","BTCUSD",1741225148117,0.01729634,90643.0,90642.0,0.35006885]
["bitfinex","BTCUSD",1741225150397,0.01829634,90643.0,90642.0,0.35706885]
["bitfinex","BTCUSD",1741225151608,0.0010001,90643.0,90642.0,0.35706885]
["bitfinex","BTCUSD",1741225156032,0.01829613,90643.0,90642.0,0.35706885]
["bitfinex","BTCUSD",1741225156389,0.01829613,90643.0,90642.0,0.35740905]
["bitfinex","BTCUSD",1741225157835,0.00905346,90643.0,90642.0,0.35740905]
["bitfinex","BTCUSD",1741225158031,4e-07,90644.0,90643.0,0.23518585]
["bitfinex","BTCUSD",1741225158233,4e-07,90644.0,90643.0,0.23597235]
["bitfinex","BTCUSD",1741225159275,4e-07,90644.0,90643.0,0.24036717]
["bitfinex","BTCUSD",1741225159884,4e-07,90644.0,90643.0,0.24115367]
["bitfinex","BTCUSD",1741225160138,4e-07,90644.0,90643.0,0.00596782]
["bitfinex","BTCUSD",1741225160353,4e-07,90644.0,90643.0,0.01018132]
["bitfinex","BTCUSD",1741225160564,0.0644959,90644.0,90643.0,0.11432]
["bitfinex","BTCUSD",1741225160764,0.2851389,90644.0,90643.0,0.005]
["bitfinex","BTCUSD",1741225160964,0.29595866,90644.0,90643.0,0.01007707]
["bitfinex","BTCUSD",1741225161167,0.29595866,90644.0,90643.0,0.005]
["bitfinex","BTCUSD",1741225161575,0.57866316,90644.0,90643.0,0.012]
["bitfinex","BTCUSD",1741225164456,0.35802016,90644.0,90643.0,0.012]
["bitfinex","BTCUSD",1741225164598,0.59596141,90644.0,90643.0,0.012]
["bitfinex","BTCUSD",1741225164793,0.37531841,90644.0,90643.0,0.012]
["bitfinex","BTCUSD",1741225165030,0.59596141,90644.0,90643.0,0.012]
["bitfinex","BTCUSD",1741225165982,0.67716141,90644.0,90643.0,0.012]
["bitfinex","BTCUSD",1741225166622,0.67716141,90644.0,90643.0,0.005]
["bitfinex","BTCUSD",1741225166623,1.37716141,90644.0,90643.0,0.005]
["bitfinex","BTCUSD",1741225166849,1.37916141,90644.0,90643.0,0.005]
["bitfinex","BTCUSD",1741225167361,0.3,90643.0,90642.0,0.0003402]
["bitfinex","BTCUSD",1741225167546,1.301845,90643.0,90642.0,0.0003402]
["bitfinex","BTCUSD",1741225168720,1.302845,90643.0,90642.0,0.0003402]
["bitfinex","BTCUSD",1741225168920,1.3030151,90643.0,90642.0,0.0003402]
["bitfinex","BTCUSD",1741225170837,1.3060151,90643.0,90642.0,0.0003402]
["bitfinex","BTCUSD",1741225171631,0.6060151,90643.0,90642.0,0.0003402]
["bitfinex","BTCUSD",1741225174562,1.3060151,90643.0,90642.0,0.0003402]
["bitfinex","BTCUSD",1741225175015,1.3233156,90643.0,90642.0,0.0003402]
["bitfinex","BTCUSD",1741225177175,1.4197156,90643.0,90642.0,2e-07]
["bitfinex","BTCUSD",1741225177376,1.45489297,90643.0,90642.0,2e-07]
["bitfinex","BTCUSD",1741225178020,1.47260717,90643.0,90642.0,2e-07]
["bitfinex","BTCUSD",1741225180077,1.47260717,90643.0,90609.0,0.0003402]
["bitfinex","BTCUSD",1741225180078,0.595987,90626.0,90609.0,0.0003402]
["bitfinex","BTCUSD",1741225180285,0.752827,90626.0,90609.0,0.0003402]
["bitfinex","BTCUSD",1741225180829,0.77013052,90626.0,90609.0,0.0003402]
["bitfinex","BTCUSD",1741225181257,1.47013052,90626.0,90609.0,0.0003402]
["bitfinex","BTCUSD",1741225181427,1.452827,90626.0,90609.0,0.0003402]
["bitfinex","BTCUSD",1741225181670,0.520726,90610.0,90609.0,0.0003402]
["bitfinex","BTCUSD",1741225181953,0.596926,90610.0,90609.0,0.0003402]
["bitfinex","BTCUSD",1741225182151,1.296926,90610.0,90609.0,0.0003402]
["bitfinex","BTCUSD",1741225182580,1.344926,90610.0,90609.0,0.0003402]
["bitfinex","BTCUSD",1741225184184,1.346926,90610.0,90609.0,0.0013402]
["bitfinex","BTCUSD",1741225184671,1.36423396,90610.0,90609.0,0.0003402]
["bitfinex","BTCUSD",1741225185289,0.66623396,90610.0,90609.0,0.0003402]
["bitfinex","BTCUSD",1741225185700,0.32130796,90610.0,90609.0,0.0003402]
["bitfinex","BTCUSD",1741225186673,0.31930796,90610.0,90609.0,0.0003402]
["bitfinex","BTCUSD",1741225187154,0.31930796,90610.0,90609.0,0.2210682]
["bitfinex","BTCUSD",1741225187155,0.01930796,90610.0,90609.0,0.2210682]
["bitfinex","BTCUSD",1741225187329,0.01930796,90610.0,90609.0,0.0003402]
["bitfinex","BTCUSD",1741225187538,0.01930796,90610.0,90609.0,0.00567198]
["bitfinex","BTCUSD",1741225187699,0.01930796,90610.0,90609.0,0.1885002]
["bitfinex","BTCUSD",1741225187902,0.01930796,90610.0,90609.0,0.19383198]
["bitfinex","BTCUSD",1741225188237,0.01730796,90610.0,90609.0,0.19383198]
["bitfinex","BTCUSD",1741225188453,0.01730796,90610.0,90609.0,0.19483198]
["bitfinex","BTCUSD",1741225189047,0.01730796,90610.0,90609.0,0.19383198]
["bitfinex","BTCUSD",1741225189398,0.01730796,90610.0,90609.0,0.19883198]
["bitfinex","BTCUSD",1741225190226,0.01730796,90610.0,90609.0,0.20083198]
["bitfinex","BTCUSD",1741225190819,0.01730796,90610.0,90609.0,0.19883198]
["bitfinex","BTCUSD",1741225191026,0.01830796,90610.0,90609.0,0.20083198]
["bitfinex","BTCUSD",1741225191462,0.221726,90610.0,90609.0,0.1167002]
["bitfinex","BTCUSD",1741225192133,0.001,90610.0,90609.0,0.1167002]
["bitfinex","BTCUSD",1741225192361,0.001,90610.0,90609.0,0.3374282]
["bitfinex","BTCUSD",1741225192743,0.001,90610.0,90609.0,0.33774734]
["bitfinex","BTCUSD",1741225193489,0.001,90610.0,90609.0,0.12101934]
["bitfinex","BTCUSD",1741225193689,0.221726,90610.0,90609.0,0.12101934]
["bitfinex","BTCUSD",1741225194111,0.220704,90619.0,90609.0,0.1137002]
["bitfinex","BTCUSD",1741225194362,0.220715,90615.0,90609.0,0.0043402]
["bitfinex","BTCUSD",1741225194493,0.220709,90617.0,90610.0,0.00531941]
["bitfinex","BTCUSD",1741225194690,0.220709,90617.0,90609.0,0.0043402]
["bitfinex","BTCUSD",1741225194691,0.220711,90616.0,90609.0,0.0043402]
["bitfinex","BTCUSD",1741225195011,0.221726,90610.0,90609.0,0.0063402]
["bitfinex","BTCUSD",1741225195218,0.001,90610.0,90609.0,0.0063402]
["bitfinex","BTCUSD",1741225195419,0.001,90610.0,90609.0,0.01165538]
["bitfinex","BTCUSD",1741225195624,0.001,90610.0,90609.0,0.00765538]
["bitfinex","BTCUSD",1741225196022,0.221726,90610.0,90609.0,0.0023402]
["bitfinex","BTCUSD",1741225196237,0.221726,90610.0,90609.0,0.0073402]
["bitfinex","BTCUSD",1741225197498,0.220726,90610.0,90609.0,0.0053402]
["bitfinex","BTCUSD",1741225198333,0.220726,90610.0,90609.0,0.0073402]
["bitfinex","BTCUSD",1741225199750,0.220726,90610.0,90609.0,0.0053402]
["bitfinex","BTCUSD",1741225200367,0.220721,90612.0,90609.0,0.0053402]
["bitfinex","BTCUSD",1741225200592,0.220726,90610.0,90609.0,0.0053402]
["bitfinex","BTCUSD",1741225201027,0.220724,90611.0,90609.0,0.0053402]
["bitfinex","BTCUSD",1741225201183,0.220726,90610.0,90609.0,0.0053402]
["bitfinex","BTCUSD",1741225201787,0.220718,90614.0,90609.0,0.0053402]
["bitfinex","BTCUSD",1741225201988,0.3,90617.0,90609.0,0.0053402]
["bitfinex","BTCUSD",1741225202237,0.220721,90613.0,90609.0,0.0053402]
["bitfinex","BTCUSD",1741225202375,0.220714,90615.0,90609.0,0.0053402]
["bitfinex","BTCUSD",1741225202578,0.0001702,90625.0,90609.0,0.0053402]
["bitfinex","BTCUSD",1741225202782,0.0001702,90625.0,90610.0,0.00533675]
["bitfinex","BTCUSD",1741225202986,0.2208602,90625.0,90610.0,0.00533675]
["bitfinex","BTCUSD",1741225203192,0.3,90623.0,90609.0,0.0053402]
["bitfinex","BTCUSD",1741225203415,0.220714,90615.0,90609.0,0.0053402]
["bitfinex","BTCUSD",1741225203617,0.3,90617.0,90609.0,0.0053402]
["bitfinex","BTCUSD",1741225204046,0.001,90610.0,90609.0,0.0073402]
["bitfinex","BTCUSD",1741225204262,0.001,90610.0,90609.0,0.0113402]
["bitfinex","BTCUSD",1741225204466,0.001,90610.0,90609.0,0.3632682]
["bitfinex","BTCUSD",1741225204718,0.3,90629.0,90617.0,0.220707]
["bitfinex","BTCUSD",1741225204959,0.52068,90629.0,90618.0,0.11044]
["bitfinex","BTCUSD",1741225205169,0.3,90629.0,90619.0,0.11044]
["bitfinex","BTCUSD",1741225205376,0.21770618,90640.0,90619.0,0.11044]
["bitfinex","BTCUSD",1741225205580,0.21770618,90640.0,90619.0,0.331142]
["bitfinex","BTCUSD",1741225205779,0.3,90636.0,90622.0,0.220694]
["bitfinex","BTCUSD",1741225205985,0.01730138,90624.0,90619.0,0.11044]
["bitfinex","BTCUSD",1741225206269,0.220701,90620.0,90619.0,0.11044]
["bitfinex","BTCUSD",1741225206462,0.220721,90612.0,90609.0,0.0023402]
["bitfinex","BTCUSD",1741225206661,0.220704,90619.0,90609.0,0.0023402]
["bitfinex","BTCUSD",1741225206662,0.220716,90614.0,90609.0,0.0023402]
["bitfinex","BTCUSD",1741225206872,0.01120547,90612.0,90609.0,0.0023402]
["bitfinex","BTCUSD",1741225207102,0.220716,90614.0,90609.0,0.0023402]
["bitfinex","BTCUSD",1741225207310,0.01730385,90612.0,90609.0,0.0023402]
["bitfinex","BTCUSD",1741225207932,0.220723,90611.0,90609.0,0.0003402]
["bitfinex","BTCUSD",1741225208139,0.01730385,90612.0,90609.0,0.0053402]
["bitfinex","BTCUSD",1741225208560,0.01730385,90612.0,90611.0,0.346423]
["bitfinex","BTCUSD",1741225210044,0.01730385,90612.0,90611.0,0.35251224]
["bitfinex","BTCUSD",1741225211035,0.01730385,90612.0,90611.0,0.36379539]
["bitfinex","BTCUSD",1741225211241,0.01730385,90612.0,90611.0,0.37754974]
["bitfinex","BTCUSD",1741225211445,0.0001702,90625.0,90624.0,0.220692]
["bitfinex","BTCUSD",1741225211617,0.0001702,90625.0,90624.0,0.412252]
["bitfinex","BTCUSD",1741225211822,0.0001702,90625.0,90624.0,0.4802791]
["bitfinex","BTCUSD",1741225212256,0.0001702,90625.0,90624.0,0.4792791]
["bitfinex","BTCUSD",1741225213044,0.0001702,90625.0,90624.0,0.24504625]
["bitfinex","BTCUSD",1741225213221,0.0011702,90625.0,90624.0,0.11804625]
["bitfinex","BTCUSD",1741225213594,0.0011702,90625.0,90624.0,0.00728625]
["bitfinex","BTCUSD",1741225213744,0.0001702,90625.0,90624.0,0.11608625]
["bitfinex","BTCUSD",1741225213959,0.0001702,90625.0,90624.0,0.12508625]
["bitfinex","BTCUSD",1741225213960,0.0021702,90625.0,90624.0,0.12508625]
["bitfinex","BTCUSD",1741225215152,0.0021702,90625.0,90624.0,0.34577825]
["bitfinex","BTCUSD",1741225215735,0.0021702,90625.0,90624.0,0.3603191]
["bitfinex","BTCUSD",1741225215950,0.0011702,90625.0,90624.0,0.4776056]
["bitfinex","BTCUSD",1741225216158,0.0011702,90625.0,90624.0,0.4768191]
["bitfinex","BTCUSD",1741225216299,0.0011702,90625.0,90624.0,0.4818191]
["bitfinex","BTCUSD",1741225216507,0.0001702,90625.0,90624.0,0.4798191]
["bitfinex","BTCUSD",1741225216728,0.0001702,90625.0,90624.0,0.4756056]
["bitfinex","BTCUSD",1741225217108,0.0011702,90625.0,90624.0,0.4806056]
["bitfinex","BTCUSD",1741225217314,0.0011702,90625.0,90624.0,0.4876056]
["bitfinex","BTCUSD",1741225217732,0.0001702,90625.0,90624.0,0.4826056]
["bitfinex","BTCUSD",1741225218866,0.0011702,90625.0,90624.0,0.4886056]
["bitfinex","BTCUSD",1741225219081,0.0011702,90625.0,90624.0,0.4878191]
["bitfinex","BTCUSD",1741225219486,0.0011702,90625.0,90624.0,0.4886056]
["bitfinex","BTCUSD",1741225219865,0.0011702,90625.0,90624.0,0.4808191]
["bitfinex","BTCUSD",1741225220097,0.0011702,90625.0,90624.0,0.4878191]
["bitfinex","BTCUSD",1741225220883,0.0011702,90625.0,90624.0,0.3700191]
["bitfinex","BTCUSD",1741225221093,0.0001702,90625.0,90624.0,0.4745791]
["bitfinex","BTCUSD",1741225221296,0.0001702,90625.0,90624.0,0.4815791]
["bitfinex","BTCUSD",1741225221547,0.0011702,90625.0,90624.0,0.4863656]
["bitfinex","BTCUSD",1741225221949,0.0001702,90625.0,90624.0,0.4823656]
["bitfinex","BTCUSD",1741225222473,0.0011702,90625.0,90624.0,0.4863656]
["bitfinex","BTCUSD",1741225222834,0.0011702,90625.0,90624.0,0.01628625]
["bitfinex","BTCUSD",1741225223601,0.0011702,90625.0,90624.0,0.011]
["bitfinex","BTCUSD",1741225223801,0.0011702,90625.0,90624.0,0.01615392]
["bitfinex","BTCUSD",1741225224363,0.0011702,90625.0,90624.0,0.22984592]
["bitfinex","BTCUSD",1741225224795,0.0011702,90625.0,90624.0,0.23484592]
["bitfinex","BTCUSD",1741225225016,0.0001702,90625.0,90624.0,0.23084592]
["bitfinex","BTCUSD",1741225225418,0.0001702,90625.0,90624.0,0.36978677]
["bitfinex","BTCUSD",1741225225736,0.0011702,90625.0,90624.0,0.37378677]
["bitfinex","BTCUSD",1741225228719,0.0011702,90625.0,90624.0,0.37412717]
["bitfinex","BTCUSD",1741225239908,0.0011702,90625.0,90624.0,0.36028717]
["bitfinex","BTCUSD",1741225240286,0.0011702,90625.0,90624.0,0.36032717]
["bitfinex","BTCUSD",1741225240470,0.0011702,90625.0,90624.0,0.24972717]
["bitfinex","BTCUSD",1741225240670,0.0011702,90625.0,90624.0,0.36032717]
["bitfinex","BTCUSD",1741225241123,0.0011702,90625.0,90624.0,0.44152717]
["bitfinex","BTCUSD",1741225241770,2e-07,90625.0,90624.0,0.48932717]
["bitfinex","BTCUSD",1741225243191,2e-07,90625.0,90624.0,0.81743803]
["bitfinex","BTCUSD",1741225243393,2e-07,90625.0,90624.0,0.81731803]
["bitfinex","BTCUSD",1741225243601,0.0001701,90643.0,90642.0,0.31628885]
["bitfinex","BTCUSD",1741225243814,0.00024691,90643.0,90642.0,0.47360885]
["bitfinex","BTCUSD",1741225244019,0.00024691,90643.0,90642.0,0.47774645]
["bitfinex","BTCUSD",1741225244228,0.00024691,90643.0,90642.0,0.36722645]
["bitfinex","BTCUSD",1741225244401,0.00024691,90643.0,90642.0,0.47770645]
["bitfinex","BTCUSD",1741225244556,0.00024691,90643.0,90642.0,0.47766645]
["bitfinex","BTCUSD",1741225244764,0.00024691,90643.0,90642.0,0.36722645]
["bitfinex","BTCUSD",1741225244988,0.00024691,90643.0,90642.0,0.47766645]
["bitfinex","BTCUSD",1741225245380,0.00024691,90643.0,90642.0,0.49581537]
["bitfinex","BTCUSD",1741225246387,0.00024691,90643.0,90642.0,0.50281537]
["bitfinex","BTCUSD",1741225246784,0.00024691,90643.0,90642.0,0.80281537]
["bitfinex","BTCUSD",1741225246983,3.1e-07,90644.0,90643.0,0.53518585]
["bitfinex","BTCUSD",1741225247183,0.00038675,90644.0,90643.0,0.53597235]
["bitfinex","BTCUSD",1741225247592,0.00038675,90644.0,90643.0,0.65059161]
["bitfinex","BTCUSD",1741225248376,0.00038675,90644.0,90643.0,0.66459161]
["bitfinex","BTCUSD",1741225248536,0.00038675,90644.0,90643.0,0.66447161]
["bitfinex","BTCUSD",1741225248738,0.00038675,90644.0,90643.0,0.55427161]
["bitfinex","BTCUSD",1741225249133,0.00038675,90644.0,90643.0,0.66455161]
["bitfinex","BTCUSD",1741225249344,0.00038675,90644.0,90643.0,0.65755161]
["bitfinex","BTCUSD",1741225250194,0.00038675,90644.0,90643.0,0.66455161]
["bitfinex","BTCUSD",1741225250608,0.00038675,90644.0,90643.0,0.54805811]
["bitfinex","BTCUSD",1741225250812,0.00038675,90644.0,90643.0,0.65817811]
["bitfinex","BTCUSD",1741225251006,0.00038675,90644.0,90643.0,0.66517811]
["bitfinex","BTCUSD",1741225251368,0.00038675,90644.0,90643.0,0.65817811]
["bitfinex","BTCUSD",1741225252550,0.00038675,90644.0,90643.0,0.68045306]
["bitfinex","BTCUSD",1741225253081,0.00038675,90644.0,90643.0,0.67379346]
["bitfinex","BTCUSD",1741225253540,0.00038675,90644.0,90643.0,0.68079346]
["bitfinex","BTCUSD",1741225253744,7.5e-07,90644.0,90643.0,0.68079346]
["bitfinex","BTCUSD",1741225254078,7.5e-07,90644.0,90643.0,0.68063346]
["bitfinex","BTCUSD",1741225254491,7.5e-07,90644.0,90643.0,0.57067346]
["bitfinex","BTCUSD",1741225254693,7.5e-07,90644.0,90643.0,0.68063346]
["bitfinex","BTCUSD",1741225254902,7.5e-07,90644.0,90643.0,0.68763346]
["bitfinex","BTCUSD",1741225260950,7.5e-07,90644.0,90643.0,0.68735346]
["bitfinex","BTCUSD",1741225262425,7.5e-07,90644.0,90643.0,0.60267346]
["bitfinex","BTCUSD",1741225262641,8.5e-07,90663.0,90646.0,0.01454085]
["bitfinex","BTCUSD",1741225262843,8.5e-07,90663.0,90662.0,0.23513985]
["bitfinex","BTCUSD",1741225263046,8.5e-07,90663.0,90662.0,0.34982022]
["bitfinex","BTCUSD",1741225265830,8.5e-07,90663.0,90662.0,0.35682022]
["bitfinex","BTCUSD",1741225266270,8.5e-07,90663.0,90662.0,0.35678022]
["bitfinex","BTCUSD",1741225266799,8.5e-07,90663.0,90662.0,0.36378022]
["bitfinex","BTCUSD",1741225267099,8.5e-07,90663.0,90662.0,0.25418022]
["bitfinex","BTCUSD",1741225267300,8.5e-07,90663.0,90662.0,0.36378022]
["bitfinex","BTCUSD",1741225267984,8.5e-07,90663.0,90662.0,0.36374022]
["bitfinex","BTCUSD",1741225268785,8.5e-07,90663.0,90662.0,0.36366022]
["bitfinex","BTCUSD",1741225268965,8.5e-07,90663.0,90662.0,0.25418022]
["bitfinex","BTCUSD",1741225269367,8.5e-07,90663.0,90662.0,0.36362022]
["bitfinex","BTCUSD",1741225270964,8.5e-07,90663.0,90662.0,0.49032022]
["bitfinex","BTCUSD",1741225271147,8.5e-07,90663.0,90662.0,0.49028022]
["bitfinex","BTCUSD",1741225271546,8.5e-07,90663.0,90662.0,0.38088022]
["bitfinex","BTCUSD",1741225271755,8.5e-07,90663.0,90662.0,0.48328022]
["bitfinex","BTCUSD",1741225272230,8.5e-07,90663.0,90662.0,0.49028022]
["bitfinex","BTCUSD",1741225272428,8.5e-07,90663.0,90662.0,0.49024022]
["bitfinex","BTCUSD",1741225272659,0.17659405,90674.0,90673.0,0.602772]
["bitfinex","BTCUSD",1741225272874,0.17659405,90674.0,90673.0,0.77221285]
["bitfinex","BTCUSD",1741225273200,0.17667934,90674.0,90673.0,0.8021844]
["bitfinex","BTCUSD",1741225274726,0.17667934,90674.0,90673.0,0.8091844]
["bitfinex","BTCUSD",1741225275313,0.17667934,90674.0,90673.0,0.8161844]
["bitfinex","BTCUSD",1741225276775,0.0001702,90684.0,90673.0,0.8161844]
["bitfinex","BTCUSD",1741225276776,9e-08,90684.0,90683.0,0.520548]
["bitfinex","BTCUSD",1741225276968,9e-08,90684.0,90683.0,0.87516885]
["bitfinex","BTCUSD",1741225277298,9e-08,90684.0,90683.0,0.88007371]
["bitfinex","BTCUSD",1741225278057,9e-08,90684.0,90683.0,0.88015371]
["bitfinex","BTCUSD",1741225278211,9e-08,90684.0,90683.0,0.88715371]
["bitfinex","BTCUSD",1741225278610,9e-08,90684.0,90683.0,0.88011371]
["bitfinex","BTCUSD",1741225278815,9e-08,90684.0,90683.0,0.69563371]
["bitfinex","BTCUSD",1741225279057,9e-08,90684.0,90683.0,0.16754486]
["bitfinex","BTCUSD",1741225279421,9e-08,90684.0,90683.0,0.34201286]
["bitfinex","BTCUSD",1741225279647,9e-08,90684.0,90683.0,0.33501286]
["bitfinex","BTCUSD",1741225279846,9e-08,90684.0,90683.0,0.23245286]
["bitfinex","BTCUSD",1741225280048,9e-08,90684.0,90683.0,0.33497286]
["bitfinex","BTCUSD",1741225280326,9e-08,90684.0,90683.0,0.34951371]
["bitfinex","BTCUSD",1741225280481,9e-08,90684.0,90683.0,0.35651371]
["bitfinex","BTCUSD",1741225280797,9e-08,90684.0,90683.0,0.34951371]
["bitfinex","BTCUSD",1741225281145,9e-08,90684.0,90683.0,0.35651371]
["bitfinex","BTCUSD",1741225281443,9e-08,90684.0,90683.0,0.36351371]
["bitfinex","BTCUSD",1741225282410,9e-08,90684.0,90683.0,0.35651371]
["bitfinex","BTCUSD",1741225282613,9e-08,90684.0,90683.0,0.34951371]
["bitfinex","BTCUSD",1741225282838,9e-08,90684.0,90683.0,0.35651371]
["bitfinex","BTCUSD",1741225282994,9e-08,90684.0,90683.0,0.36351371]
["bitfinex","BTCUSD",1741225283195,9e-08,90684.0,90683.0,0.34951371]
["bitfinex","BTCUSD",1741225283596,9e-08,90684.0,90683.0,0.13596571]
["bitfinex","BTCUSD",1741225284301,9e-08,90684.0,90683.0,0.35651371]
["bitfinex","BTCUSD",1741225285032,9e-08,90684.0,90683.0,0.36351371]
["bitfinex","BTCUSD",1741225289202,9e-08,90684.0,90683.0,0.25399371]
["bitfinex","BTCUSD",1741225289432,9e-08,90684.0,90683.0,0.66339371]
["bitfinex","BTCUSD",1741225290627,9e-08,90684.0,90683.0,0.65673391]
["bitfinex","BTCUSD",1741225291169,9e-08,90684.0,90683.0,0.66373391]
["bitfinex","BTCUSD",1741225291344,9e-08,90684.0,90683.0,0.68869391]
["bitfinex","BTCUSD",1741225291565,9e-08,90684.0,90683.0,0.68865391]
["bitfinex","BTCUSD",1741225291946,9e-08,90684.0,90683.0,0.57933391]
["bitfinex","BTCUSD",1741225292137,9e-08,90684.0,90683.0,0.68861391]
["bitfinex","BTCUSD",1741225292348,9e-08,90684.0,90683.0,0.57233391]
["bitfinex","BTCUSD",1741225292526,9e-08,90684.0,90683.0,0.68197391]
["bitfinex","BTCUSD",1741225292723,9e-08,90684.0,90683.0,0.57933391]
["bitfinex","BTCUSD",1741225293151,9e-08,90684.0,90683.0,0.75913391]
["bitfinex","BTCUSD",1741225293351,9e-08,90699.0,90698.0,0.603612]
["bitfinex","BTCUSD",1741225293552,8.535e-05,90699.0,90698.0,0.77379285]
["bitfinex","BTCUSD",1741225293753,8.535e-05,90699.0,90698.0,0.77866039]
["bitfinex","BTCUSD",1741225294128,8.535e-05,90699.0,90698.0,0.89931093]
["bitfinex","BTCUSD",1741225294326,8.535e-05,90699.0,90698.0,0.89927093]
["bitfinex","BTCUSD",1741225294570,8.535e-05,90699.0,90698.0,0.90140339]
["bitfinex","BTCUSD",1741225294886,8.535e-05,90699.0,90698.0,0.90144339]
["bitfinex","BTCUSD",1741225295244,8.535e-05,90699.0,90698.0,0.90140339]
["bitfinex","BTCUSD",1741225295469,8.535e-05,90699.0,90698.0,0.90840339]
["bitfinex","BTCUSD",1741225295672,8.535e-05,90699.0,90698.0,0.79892339]
["bitfinex","BTCUSD",1741225295880,8.535e-05,90699.0,90698.0,0.82526339]
["bitfinex","BTCUSD",1741225296229,8.535e-05,90699.0,90698.0,0.27908]
["bitfinex","BTCUSD",1741225296424,8.535e-05,90699.0,90698.0,0.16964]
["bitfinex","BTCUSD",1741225296618,8.535e-05,90699.0,90698.0,0.499872]
["bitfinex","BTCUSD",1741225296855,8.535e-05,90699.0,90698.0,0.390152]
["bitfinex","BTCUSD",1741225297074,8.535e-05,90699.0,90698.0,0.27936]
["bitfinex","BTCUSD",1741225297257,8.535e-05,90699.0,90698.0,0.499872]
["bitfinex","BTCUSD",1741225297405,8.535e-05,90699.0,90698.0,0.51441285]
["bitfinex","BTCUSD",1741225297620,8.535e-05,90699.0,90698.0,0.499872]
["bitfinex","BTCUSD",1741225297840,8.535e-05,90699.0,90698.0,0.27932]
["bitfinex","BTCUSD",1741225298950,8.535e-05,90699.0,90698.0,0.27232]
["bitfinex","BTCUSD",1741225299495,8.535e-05,90699.0,90698.0,0.27932]
["bitfinex","BTCUSD",1741225299903,8.535e-05,90699.0,90698.0,0.11668]
["bitfinex","BTCUSD",1741225300250,8.535e-05,90699.0,90698.0,0.12268]
["bitfinex","BTCUSD",1741225300472,8.535e-05,90699.0,90698.0,0.12256]
["bitfinex","BTCUSD",1741225300687,8.535e-05,90699.0,90698.0,0.013]
["bitfinex","BTCUSD",1741225302013,0.00025545,90699.0,90698.0,0.013]
["bitfinex","BTCUSD",1741225305149,0.00025545,90699.0,90698.0,0.233512]
["bitfinex","BTCUSD",1741225305575,0.00025545,90699.0,90698.0,0.24805285]
["bitfinex","BTCUSD",1741225306530,0.00025545,90699.0,90698.0,0.13768735]
["bitfinex","BTCUSD",1741225306742,0.00025545,90699.0,90698.0,0.13690085]
["bitfinex","BTCUSD",1741225306941,0.00025545,90699.0,90698.0,0.35741285]
["bitfinex","BTCUSD",1741225307145,0.00025545,90699.0,90698.0,0.13690085]
["bitfinex","BTCUSD",1741225307697,0.00025545,90699.0,90698.0,0.35741285]
["bitfinex","BTCUSD",1741225307821,0.00025545,90699.0,90698.0,0.13690085]
["bitfinex","BTCUSD",1741225308954,0.00025545,90699.0,90698.0,0.013]
["bitfinex","BTCUSD",1741225309294,0.07785545,90699.0,90698.0,0.013]
["bitfinex","BTCUSD",1741225310152,0.29836445,90699.0,90698.0,0.013]
["bitfinex","BTCUSD",1741225310772,0.07785545,90699.0,90698.0,0.013]
["bitfinex","BTCUSD",1741225310975,0.29836445,90699.0,90698.0,0.013]
["bitfinex","BTCUSD",1741225311173,0.07785545,90699.0,90698.0,0.013]
["bitfinex","BTCUSD",1741225311591,0.00025545,90699.0,90698.0,0.013]
["bitfinex","BTCUSD",1741225311795,0.00025545,90699.0,90698.0,0.35749285]
["bitfinex","BTCUSD",1741225312207,0.00025545,90699.0,90698.0,0.12248]
["bitfinex","BTCUSD",1741225313454,0.00025545,90699.0,90698.0,0.1228202]
["bitfinex","BTCUSD",1741225314435,0.00025545,90699.0,90698.0,0.1227002]
["bitfinex","BTCUSD",1741225315861,0.00025545,90699.0,90698.0,0.0133402]
["bitfinex","BTCUSD",1741225316151,0.01754112,90699.0,90698.0,0.3430922]
["bitfinex","BTCUSD",1741225316361,0.01754112,90699.0,90698.0,0.1225802]
["bitfinex","BTCUSD",1741225316925,0.31415012,90699.0,90698.0,0.1225802]
["bitfinex","BTCUSD",1741225317144,0.31415012,90699.0,90698.0,0.0133402]
["bitfinex","BTCUSD",1741225317545,0.09364112,90699.0,90698.0,0.0133402]
["bitfinex","BTCUSD",1741225319074,0.31415012,90699.0,90698.0,0.0133402]
["bitfinex","BTCUSD",1741225320782,0.07635545,90699.0,90698.0,0.0133402]
["bitfinex","BTCUSD",1741225321093,0.29686445,90699.0,90698.0,0.0133402]
["bitfinex","BTCUSD",1741225321296,0.07635545,90699.0,90698.0,0.0133402]
["bitfinex","BTCUSD",1741225322349,0.00025545,90699.0,90698.0,0.0133402]
["bitfinex","BTCUSD",1741225323621,0.00025545,90699.0,90698.0,0.3429722]
["bitfinex","BTCUSD",1741225324486,0.00025545,90699.0,90698.0,0.24839305]
["bitfinex","BTCUSD",1741225324727,0.00025545,90699.0,90698.0,0.32519305]
["bitfinex","BTCUSD",1741225324929,0.00025545,90699.0,90698.0,0.43435305]
["bitfinex","BTCUSD",1741225325187,0.00025545,90699.0,90698.0,0.32519305]
["bitfinex","BTCUSD",1741225325597,0.00025545,90699.0,90698.0,0.31219305]
["bitfinex","BTCUSD",1741225325830,0.00025545,90699.0,90698.0,0.31819305]
["bitfinex","BTCUSD",1741225326096,0.00025545,90699.0,90698.0,0.42839305]
["bitfinex","BTCUSD",1741225326277,0.00025545,90699.0,90698.0,0.31919305]
["bitfinex","BTCUSD",1741225326478,0.00025545,90699.0,90698.0,0.72135305]
["bitfinex","BTCUSD",1741225328079,0.00025545,90699.0,90698.0,0.72835305]
["bitfinex","BTCUSD",1741225328500,0.00025545,90699.0,90698.0,0.73535305]
["bitfinex","BTCUSD",1741225330444,0.00025545,90699.0,90698.0,0.72835305]
["bitfinex","BTCUSD",1741225331024,0.00025545,90699.0,90698.0,0.72135305]
["bitfinex","BTCUSD",1741225331480,0.00025545,90699.0,90698.0,0.72835305]
["bitfinex","BTCUSD",1741225331951,0.00025545,90699.0,90698.0,0.73535305]
["bitfinex","BTCUSD",1741225336475,0.00025545,90699.0,90698.0,0.62619305]
["bitfinex","BTCUSD",1741225336674,0.00025545,90699.0,90698.0,0.3436922]
["bitfinex","BTCUSD",1741225336900,0.00025545,90699.0,90698.0,0.2348522]
["bitfinex","BTCUSD",1741225337100,0.00025545,90699.0,90698.0,0.3436922]
["bitfinex","BTCUSD",1741225338360,0.00025545,90699.0,90698.0,0.3366922]
["bitfinex","BTCUSD",1741225338502,0.00025545,90699.0,90698.0,0.3436922]
["bitfinex","BTCUSD",1741225338689,0.00025545,90699.0,90698.0,0.3366922]
["bitfinex","BTCUSD",1741225339029,0.00025545,90699.0,90698.0,0.0143402]
["bitfinex","BTCUSD",1741225339232,0.00025545,90699.0,90698.0,0.1232202]
["bitfinex","BTCUSD",1741225340055,0.00025545,90699.0,90698.0,0.1162202]
["bitfinex","BTCUSD",1741225340520,0.00025545,90699.0,90698.0,0.1232202]
["bitfinex","BTCUSD",1741225341327,0.22076445,90699.0,90698.0,0.1231402]
["bitfinex","BTCUSD",1741225341674,0.26666445,90699.0,90698.0,0.0143402]
["bitfinex","BTCUSD",1741225341869,0.26666445,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741225341992,0.26666445,90699.0,90698.0,0.0063402]
["bitfinex","BTCUSD",1741225342200,0.34606445,90699.0,90698.0,0.0133402]
["bitfinex","BTCUSD",1741225342618,0.64606445,90699.0,90698.0,0.0063402]
["bitfinex","BTCUSD",1741225342822,0.64606445,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741225343026,0.64606445,90699.0,90698.0,0.0073402]
["bitfinex","BTCUSD",1741225343250,0.64606445,90699.0,90698.0,0.0123402]
["bitfinex","BTCUSD",1741225343544,0.64606445,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741225343761,1.34606445,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741225344127,1.34606445,90699.0,90698.0,0.0053402]
["bitfinex","BTCUSD",1741225344692,1.36335304,90699.0,90698.0,0.0053402]
["bitfinex","BTCUSD",1741225344911,1.36335304,90699.0,90698.0,0.0083402]
["bitfinex","BTCUSD",1741225346103,1.36335304,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741225346599,1.36335304,90699.0,90698.0,0.0013402]
["bitfinex","BTCUSD",1741225346947,1.36335304,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741225347303,1.36335304,90699.0,90698.0,0.0013402]
["bitfinex","BTCUSD",1741225348084,1.36335304,90699.0,90698.0,0.0023402]
["bitfinex","BTCUSD",1741225348493,1.36335304,90699.0,90698.0,0.0013402]
["bitfinex","BTCUSD",1741225348712,1.36335304,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741225348896,1.36435304,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741225349523,1.36535304,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741225351002,1.34806445,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741225351626,1.45658445,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741225351849,0.75658445,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741225352292,0.75458445,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741225352513,0.75658445,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741225352721,0.75558445,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741225353077,0.75458445,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741225353510,0.64606445,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741225354819,1.34606445,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741225355271,0.70025545,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741225355710,1.23805422,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741225356423,1.23805422,90699.0,90698.0,0.0033402]
["bitfinex","BTCUSD",1741225356793,1.23805422,90699.0,90698.0,0.0053402]
["bitfinex","BTCUSD",1741225356999,1.23805422,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741225357000,0.53805422,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741225357239,0.53805422,90699.0,90698.0,0.0023402]
["bitfinex","BTCUSD",1741225358886,0.53805422,90699.0,90698.0,0.0053402]
["bitfinex","BTCUSD",1741225359820,1.23805422,90699.0,90698.0,0.0053402]
["bitfinex","BTCUSD",1741225360028,1.31705422,90699.0,90698.0,0.0053402]
["bitfinex","BTCUSD",1741225361131,1.36445422,90699.0,90698.0,0.0053402]
["bitfinex","BTCUSD",1741225361820,1.34716445,90699.0,90698.0,0.0053402]
["bitfinex","BTCUSD",1741225361822,1.34716445,90699.0,90698.0,0.0023402]
["bitfinex","BTCUSD",1741225362032,1.34716445,90699.0,90698.0,2e-07]
["bitfinex","BTCUSD",1741225362667,1.45188526,90699.0,90698.0,2e-07]
["bitfinex","BTCUSD",1741225362899,0.520546,90684.0,90683.0,0.0003402]
["bitfinex","BTCUSD",1741225363097,0.711546,90684.0,90683.0,0.0003402]
["bitfinex","BTCUSD",1741225364099,1.411546,90684.0,90683.0,0.0003402]
["bitfinex","BTCUSD",1741225364295,1.411546,90684.0,90683.0,0.0023402]
["bitfinex","BTCUSD",1741225364825,1.42883835,90684.0,90683.0,0.0023402]
["bitfinex","BTCUSD",1741225365508,1.42883835,90684.0,90683.0,0.0063402]
["bitfinex","BTCUSD",1741225367641,1.50173835,90684.0,90683.0,2e-07]
["bitfinex","BTCUSD",1741225367809,1.50173835,90684.0,90639.0,0.01454085]
["bitfinex","BTCUSD",1741225367810,0.220636,90647.0,90646.0,0.1086602]
["bitfinex","BTCUSD",1741225368261,0.20105675,90656.0,90646.0,0.1086602]
["bitfinex","BTCUSD",1741225368459,0.01729615,90647.0,90646.0,0.1086602]
["bitfinex","BTCUSD",1741225368634,0.01729615,90647.0,90646.0,0.12320105]
["bitfinex","BTCUSD",1741225369261,0.01729615,90647.0,90646.0,0.12328634]
["bitfinex","BTCUSD",1741225369581,0.01829615,90647.0,90646.0,0.20928634]
["bitfinex","BTCUSD",1741225370294,0.01829615,90647.0,90646.0,0.21628634]
["bitfinex","BTCUSD",1741225370536,0.01829615,90647.0,90646.0,0.43692434]
["bitfinex","BTCUSD",1741225370748,0.01829615,90647.0,90646.0,0.48602434]
["bitfinex","BTCUSD",1741225370950,0.20105675,90690.0,90650.0,0.079]
["bitfinex","BTCUSD",1741225371252,0.220559,90679.0,90666.0,0.220589]
["bitfinex","BTCUSD",1741225371385,0.42158975,90690.0,90667.0,0.12278085]
["bitfinex","BTCUSD",1741225371591,0.3,90696.0,90667.0,0.12278085]
["bitfinex","BTCUSD",1741225371592,0.01079485,90686.0,90669.0,0.01454085]
["bitfinex","BTCUSD",1741225371794,0.01079485,90686.0,90668.0,0.0491]
["bitfinex","BTCUSD",1741225371989,0.220543,90685.0,90669.0,0.01454085]
["bitfinex","BTCUSD",1741225372219,0.220547,90684.0,90671.0,0.220576]
["bitfinex","BTCUSD",1741225372421,0.01114147,90686.0,90669.0,0.23512185]
["bitfinex","BTCUSD",1741225372620,0.220546,90684.0,90671.0,0.220576]
["bitfinex","BTCUSD",1741225372841,0.220542,90686.0,90671.0,0.219576]
["bitfinex","BTCUSD",1741225373066,0.3,90688.0,90669.0,0.01454085]
["bitfinex","BTCUSD",1741225373292,0.3,90688.0,90680.0,0.220553]
["bitfinex","BTCUSD",1741225373465,0.3,90688.0,90679.0,0.10812]
["bitfinex","BTCUSD",1741225373673,0.31086881,90689.0,90679.0,0.10812]
["bitfinex","BTCUSD",1741225373998,0.31086881,90689.0,90680.0,0.00537996]
["bitfinex","BTCUSD",1741225374393,0.22055,90683.0,90680.0,0.00537996]
["bitfinex","BTCUSD",1741225374598,0.31086881,90689.0,90680.0,0.00537996]
["bitfinex","BTCUSD",1741225374797,0.31086881,90689.0,90679.0,0.10812]
["bitfinex","BTCUSD",1741225374798,0.220536,90688.0,90679.0,0.10812]
["bitfinex","BTCUSD",1741225374957,0.22054,90687.0,90679.0,0.10812]
["bitfinex","BTCUSD",1741225375159,0.53140281,90689.0,90680.0,0.00537996]
["bitfinex","BTCUSD",1741225375383,0.01729081,90686.0,90680.0,0.00537996]
["bitfinex","BTCUSD",1741225375582,0.01729081,90686.0,90680.0,0.00937996]
["bitfinex","BTCUSD",1741225376104,0.01729081,90686.0,90680.0,0.00537996]
["bitfinex","BTCUSD",1741225376310,0.01729081,90686.0,90680.0,0.00837996]
["bitfinex","BTCUSD",1741225376873,0.01729081,90686.0,90680.0,0.00537996]
["bitfinex","BTCUSD",1741225377099,0.01729081,90686.0,90680.0,0.01037996]
["bitfinex","BTCUSD",1741225377297,0.01729081,90686.0,90680.0,0.01337996]
["bitfinex","BTCUSD",1741225377660,0.23783281,90686.0,90680.0,0.01337996]
["bitfinex","BTCUSD",1741225377855,0.23783181,90686.0,90680.0,0.008]
["bitfinex","BTCUSD",1741225378068,0.01729081,90686.0,90681.0,0.00537995]
["bitfinex","BTCUSD",1741225378266,0.220543,90685.0,90680.0,0.008]
["bitfinex","BTCUSD",1741225378692,0.01729081,90686.0,90680.0,0.005]
["bitfinex","BTCUSD",1741225378898,0.01729081,90686.0,90681.0,0.00537995]
["bitfinex","BTCUSD",1741225379571,0.01729081,90686.0,90680.0,0.02454085]
["bitfinex","BTCUSD",1741225379771,0.01729081,90686.0,90680.0,0.02054085]
["bitfinex","BTCUSD",1741225379971,0.01729081,90686.0,90683.0,0.220547]
["bitfinex","BTCUSD",1741225380172,0.01729081,90686.0,90684.0,0.22585306]
["bitfinex","BTCUSD",1741225380424,0.01729081,90686.0,90684.0,0.00530906]
["bitfinex","BTCUSD",1741225381438,0.31104941,90693.0,90684.0,0.00530906]
["bitfinex","BTCUSD",1741225381658,0.22068019,90699.0,90684.0,0.00530906]
["bitfinex","BTCUSD",1741225381659,0.00017019,90699.0,90690.0,0.220529]
["bitfinex","BTCUSD",1741225381894,0.00017019,90699.0,90692.0,0.220526]
["bitfinex","BTCUSD",1741225382071,0.01103863,90699.0,90692.0,0.220526]
["bitfinex","BTCUSD",1741225382272,0.00017019,90699.0,90693.0,0.00530896]
["bitfinex","BTCUSD",1741225382470,0.00017019,90699.0,90692.0,0.220526]
["bitfinex","BTCUSD",1741225382671,0.00017019,90699.0,90694.0,0.00530894]
["bitfinex","BTCUSD",1741225382850,0.00017019,90699.0,90691.0,0.220528]
["bitfinex","BTCUSD",1741225383057,0.00017019,90699.0,90695.0,0.00530893]
["bitfinex","BTCUSD",1741225383301,0.00017019,90699.0,90487.0,0.5435433]
["bitfinex","BTCUSD",1741225383302,0.00017019,90699.0,90698.0,0.220512]
["bitfinex","BTCUSD",1741225383475,0.00017019,90699.0,90698.0,0.31555285]
["bitfinex","BTCUSD",1741225383676,0.00017019,90699.0,90698.0,0.32086175]
["bitfinex","BTCUSD",1741225384284,0.00017019,90699.0,90698.0,0.10034975]
["bitfinex","BTCUSD",1741225384855,0.01745621,90699.0,90698.0,0.10034975]
["bitfinex","BTCUSD",1741225385749,0.01745621,90699.0,90698.0,0.32086175]
["bitfinex","BTCUSD",1741225385965,0.01745621,90699.0,90698.0,0.32686175]
["bitfinex","BTCUSD",1741225386365,0.01745621,90699.0,90698.0,0.33386175]
["bitfinex","BTCUSD",1741225386564,0.00017019,90699.0,90698.0,0.33386175]
["bitfinex","BTCUSD",1741225387018,0.00017019,90699.0,90698.0,0.32686175]
["bitfinex","BTCUSD",1741225387443,0.00017019,90699.0,90698.0,0.33386175]
["bitfinex","BTCUSD",1741225387853,0.00017019,90699.0,90698.0,0.32086175]
["bitfinex","BTCUSD",1741225388202,0.00017019,90699.0,90698.0,0.33486175]
["bitfinex","BTCUSD",1741225388403,0.00017019,90699.0,90698.0,0.32786175]
["bitfinex","BTCUSD",1741225388755,0.00017019,90699.0,90698.0,0.33486175]
["bitfinex","BTCUSD",1741225390175,0.00017019,90699.0,90698.0,0.32786175]
["bitfinex","BTCUSD",1741225390768,0.00017019,90699.0,90698.0,0.33486175]
["bitfinex","BTCUSD",1741225396086,0.00017019,90699.0,90698.0,0.11434975]
["bitfinex","BTCUSD",1741225396289,0.00017019,90699.0,90698.0,0.22238975]
["bitfinex","BTCUSD",1741225396491,0.00017019,90699.0,90698.0,0.3478609]
["bitfinex","BTCUSD",1741225396710,0.00017019,90699.0,90698.0,0.36240175]
["bitfinex","BTCUSD",1741225407595,0.00017019,90699.0,90698.0,0.44240175]
["bitfinex","BTCUSD",1741225407796,0.00017019,90699.0,90698.0,0.74240175]
["bitfinex","BTCUSD",1741225410856,0.00017019,90699.0,90698.0,0.73540175]
["bitfinex","BTCUSD",1741225411009,0.00017019,90699.0,90698.0,0.72840175]
["bitfinex","BTCUSD",1741225411212,0.00017019,90699.0,90698.0,0.73540175]
["bitfinex","BTCUSD",1741225411418,0.00017019,90699.0,90698.0,0.74240175]
["bitfinex","BTCUSD",1741225411871,0.00017019,90699.0,90698.0,0.79060175]
["bitfinex","BTCUSD",1741225412161,1.9e-07,90699.0,90698.0,0.79060175]
["bitfinex","BTCUSD",1741225412753,1.9e-07,90699.0,90698.0,0.78360175]
["bitfinex","BTCUSD",1741225412899,1.9e-07,90699.0,90698.0,0.80549902]
["bitfinex","BTCUSD",1741225413097,1.9e-07,90699.0,90698.0,0.81249902]
["bitfinex","BTCUSD",1741225413499,1.9e-07,90699.0,90698.0,0.80549902]
["bitfinex","BTCUSD",1741225413823,1.9e-07,90699.0,90698.0,0.81249902]
["bitfinex","BTCUSD",1741225414219,1.9e-07,90699.0,90698.0,0.80549902]
["bitfinex","BTCUSD",1741225414828,1.9e-07,90699.0,90698.0,0.81249902]
["bitfinex","BTCUSD",1741225415190,1.9e-07,90699.0,90698.0,0.80549902]
["bitfinex","BTCUSD",1741225415441,5.9e-07,90716.0,90715.0,0.22047]
["bitfinex","BTCUSD",1741225415614,5.9e-07,90716.0,90715.0,0.39439373]
["bitfinex","BTCUSD",1741225415837,5.9e-07,90716.0,90715.0,0.47840802]
["bitfinex","BTCUSD",1741225416621,5.9e-07,90716.0,90715.0,0.48540802]
["bitfinex","BTCUSD",1741225417442,5.9e-07,90716.0,90715.0,0.81740802]
["bitfinex","BTCUSD",1741225417782,5.9e-07,90716.0,90715.0,0.84240802]
["bitfinex","BTCUSD",1741225417934,2e-07,90739.0,90738.0,0.220414]
["bitfinex","BTCUSD",1741225418138,2e-07,90739.0,90738.0,0.72769731]
["bitfinex","BTCUSD",1741225418347,0.0770701,90775.0,90743.0,0.520402]
["bitfinex","BTCUSD",1741225418348,2e-07,90744.0,90743.0,0.520402]
["bitfinex","BTCUSD",1741225418547,0.01727746,90762.0,90761.0,0.31119885]
["bitfinex","BTCUSD",1741225418760,0.0001701,90775.0,90764.0,0.220351]
["bitfinex","BTCUSD",1741225418984,0.01727465,90772.0,90764.0,0.23489185]
["bitfinex","BTCUSD",1741225419224,0.01727465,90772.0,90764.0,0.23997651]
["bitfinex","BTCUSD",1741225419540,1e-06,90766.0,90765.0,0.58308985]
["bitfinex","BTCUSD",1741225419765,1e-06,90766.0,90765.0,0.58387635]
["bitfinex","BTCUSD",1741225419980,1e-06,90766.0,90765.0,0.58891293]
["bitfinex","BTCUSD",1741225421287,1e-06,90766.0,90765.0,1.14296589]
["bitfinex","BTCUSD",1741225421683,1e-07,90775.0,90774.0,0.602327]
["bitfinex","BTCUSD",1741225421891,3e-07,90777.0,90776.0,0.220322]
["bitfinex","BTCUSD",1741225422097,7e-07,90790.0,90789.0,0.520291]
["bitfinex","BTCUSD",1741225422307,7e-07,90790.0,90789.0,0.64331185]
["bitfinex","BTCUSD",1741225422507,0.0001701,90830.0,90789.0,0.64331185]
["bitfinex","BTCUSD",1741225422508,0.0001701,90830.0,90818.0,0.22022]
["bitfinex","BTCUSD",1741225422710,0.0001701,90830.0,90818.0,0.50042214]
["bitfinex","BTCUSD",1741225422885,0.0001701,90830.0,90818.0,0.49888085]
["bitfinex","BTCUSD",1741225423254,0.0001701,90830.0,90818.0,0.82798085]
["bitfinex","BTCUSD",1741225423867,0.0001701,90830.0,90818.0,0.83902391]
["bitfinex","BTCUSD",1741225424043,0.0001701,90830.0,90818.0,0.84602391]
["bitfinex","BTCUSD",1741225424279,0.0001701,90830.0,90818.0,0.72642085]
["bitfinex","BTCUSD",1741225424484,0.0001701,90830.0,90818.0,0.67974085]
["bitfinex","BTCUSD",1741225424712,0.0001701,90830.0,90818.0,0.67274085]
["bitfinex","BTCUSD",1741225424914,0.0001701,90830.0,90818.0,0.68674085]
["bitfinex","BTCUSD",1741225425333,0.0001701,90830.0,90818.0,0.97974085]
["bitfinex","BTCUSD",1741225425516,0.0001701,90830.0,90818.0,0.98574085]
["bitfinex","BTCUSD",1741225425856,0.0001701,90830.0,90818.0,0.97974085]
["bitfinex","BTCUSD",1741225426064,1e-06,90819.0,90818.0,0.97974085]
["bitfinex","BTCUSD",1741225426266,0.0001701,90830.0,90829.0,0.520193]
["bitfinex","BTCUSD",1741225426490,0.0001701,90830.0,90829.0,0.53473385]
["bitfinex","BTCUSD",1741225426694,0.0001701,90830.0,90829.0,1.42743385]
["bitfinex","BTCUSD",1741225427116,0.0001701,90830.0,90829.0,1.40243385]
["bitfinex","BTCUSD",1741225427328,0.0001701,90830.0,90829.0,1.42743385]
["bitfinex","BTCUSD",1741225427538,1e-07,90830.0,90829.0,1.42743385]
["bitfinex","BTCUSD",1741225427693,1e-07,90830.0,90829.0,1.40243385]
["bitfinex","BTCUSD",1741225427891,1e-07,90830.0,90829.0,1.42743385]
["bitfinex","BTCUSD",1741225428638,1e-07,90830.0,90829.0,1.43443385]
["bitfinex","BTCUSD",1741225428989,1e-07,90830.0,90829.0,1.44143385]
["bitfinex","BTCUSD",1741225429191,1e-07,90830.0,90829.0,1.43443385]
["bitfinex","BTCUSD",1741225429389,1e-07,90844.0,90836.0,0.025]
["bitfinex","BTCUSD",1741225429603,1e-07,90844.0,90843.0,0.23470085]
["bitfinex","BTCUSD",1741225429902,1e-07,90844.0,90843.0,1.30494315]
["bitfinex","BTCUSD",1741225430111,1e-07,90844.0,90843.0,1.35814315]
["bitfinex","BTCUSD",1741225430310,1e-07,90844.0,90843.0,1.33314315]
["bitfinex","BTCUSD",1741225430844,0.0137199,90857.0,90854.0,0.220133]
["bitfinex","BTCUSD",1741225431068,0.0137199,90857.0,90854.0,0.34995385]
["bitfinex","BTCUSD",1741225431839,0.0137199,90857.0,90854.0,0.64995385]
["bitfinex","BTCUSD",1741225432542,0.68006516,90855.0,90854.0,0.64995385]
["bitfinex","BTCUSD",1741225432872,0.68006516,90855.0,90854.0,0.34995385]
["bitfinex","BTCUSD",1741225433073,0.68006516,90855.0,90854.0,0.342613]
["bitfinex","BTCUSD",1741225433277,0.68006516,90855.0,90854.0,0.12248]
["bitfinex","BTCUSD",1741225433623,0.68006516,90855.0,90854.0,0.12948]
["bitfinex","BTCUSD",1741225433818,0.68006516,90855.0,90854.0,0.349613]
["bitfinex","BTCUSD",1741225434067,0.68006516,90855.0,90854.0,0.43858621]
["bitfinex","BTCUSD",1741225434218,0.68006516,90855.0,90854.0,0.45312706]
["bitfinex","BTCUSD",1741225434434,0.68006516,90855.0,90854.0,0.46012706]
["bitfinex","BTCUSD",1741225434645,0.68045275,90855.0,90854.0,0.45312706]
["bitfinex","BTCUSD",1741225434834,0.68045275,90855.0,90854.0,0.21845321]
["bitfinex","BTCUSD",1741225435067,0.68045275,90855.0,90854.0,0.22545321]
["bitfinex","BTCUSD",1741225435393,0.68045275,90855.0,90854.0,0.44558621]
["bitfinex","BTCUSD",1741225435562,0.68045275,90855.0,90854.0,0.40000677]
["bitfinex","BTCUSD",1741225435741,0.68045275,90855.0,90854.0,0.00418162]
["bitfinex","BTCUSD",1741225435945,0.68045275,90855.0,90854.0,0.22431462]
["bitfinex","BTCUSD",1741225436146,0.68045275,90855.0,90854.0,0.01118162]
["bitfinex","BTCUSD",1741225436353,0.68045275,90855.0,90851.0,0.4451]
["bitfinex","BTCUSD",1741225436561,0.68045275,90855.0,90852.0,0.0007865]
["bitfinex","BTCUSD",1741225436929,0.68045275,90855.0,90854.0,0.014]
["bitfinex","BTCUSD",1741225437155,0.68045275,90855.0,90854.0,0.007]
["bitfinex","BTCUSD",1741225437761,0.68045275,90855.0,90854.0,0.0007865]
["bitfinex","BTCUSD",1741225437960,0.68045275,90855.0,90852.0,0.0007865]
["bitfinex","BTCUSD",1741225438166,0.68045275,90855.0,90853.0,0.01454085]
["bitfinex","BTCUSD",1741225438322,0.68045275,90855.0,90854.0,0.24246035]
["bitfinex","BTCUSD",1741225438549,0.68045275,90855.0,90854.0,0.02154085]
["bitfinex","BTCUSD",1741225439089,0.68045275,90855.0,90854.0,0.02232735]
["bitfinex","BTCUSD",1741225439311,0.68045275,90855.0,90854.0,0.00356462]
["bitfinex","BTCUSD",1741225439507,0.68045275,90855.0,90851.0,0.3291]
["bitfinex","BTCUSD",1741225439855,0.68145275,90855.0,90854.0,0.007]
["bitfinex","BTCUSD",1741225440272,0.68045275,90855.0,90854.0,0.007]
["bitfinex","BTCUSD",1741225440670,0.68145275,90855.0,90854.0,0.007]
["bitfinex","BTCUSD",1741225441113,0.68045275,90855.0,90854.0,0.007]
["bitfinex","BTCUSD",1741225441548,0.68145275,90855.0,90854.0,0.014]
["bitfinex","BTCUSD",1741225441720,0.68145275,90855.0,90854.0,0.234133]
["bitfinex","BTCUSD",1741225442242,0.68145275,90855.0,90854.0,0.007]
["bitfinex","BTCUSD",1741225442659,0.68145275,90855.0,90854.0,0.014]
["bitfinex","BTCUSD",1741225442859,0.68045275,90855.0,90851.0,0.3291]
["bitfinex","BTCUSD",1741225443384,0.90058275,90855.0,90854.0,0.007]
["bitfinex","BTCUSD",1741225443536,0.90058275,90855.0,90854.0,0.014]
["bitfinex","BTCUSD",1741225443748,0.90058275,90855.0,90854.0,0.007]
["bitfinex","BTCUSD",1741225444100,1.27865265,90855.0,90854.0,0.007]
["bitfinex","BTCUSD",1741225444302,1.05852265,90855.0,90854.0,0.007]
["bitfinex","BTCUSD",1741225444509,1.27865265,90855.0,90854.0,0.007]
["bitfinex","BTCUSD",1741225444697,1.05852265,90855.0,90854.0,0.007]
["bitfinex","BTCUSD",1741225445095,1.27865265,90855.0,90854.0,0.007]
["bitfinex","BTCUSD",1741225446051,1.05852265,90855.0,90854.0,0.007]
["bitfinex","BTCUSD",1741225446273,1.39481265,90855.0,90854.0,0.01]
["bitfinex","BTCUSD",1741225446473,1.39481265,90855.0,90854.0,0.003]
["bitfinex","BTCUSD",1741225446679,1.41207177,90855.0,90854.0,0.003]
["bitfinex","BTCUSD",1741225446902,1.41207177,90855.0,90854.0,0.009]
["bitfinex","BTCUSD",1741225447090,1.41207177,90855.0,90854.0,0.006]
["bitfinex","BTCUSD",1741225447315,0.220191,90831.0,90823.0,0.0007865]
["bitfinex","BTCUSD",1741225447520,0.0762,90838.0,90823.0,0.0007865]
["bitfinex","BTCUSD",1741225447657,0.220196,90828.0,90823.0,0.0007865]
["bitfinex","BTCUSD",1741225448001,0.42124075,90833.0,90824.0,0.00489283]
["bitfinex","BTCUSD",1741225448209,0.220184,90833.0,90824.0,0.00489283]
["bitfinex","BTCUSD",1741225448406,0.220184,90833.0,90818.0,0.0003398]
["bitfinex","BTCUSD",1741225448740,0.220186,90832.0,90823.0,0.00489284]
["bitfinex","BTCUSD",1741225448944,0.3459,90833.0,90818.0,0.0003398]
["bitfinex","BTCUSD",1741225449145,0.220218,90819.0,90818.0,0.0003398]
["bitfinex","BTCUSD",1741225449331,0.11588,90825.0,90818.0,0.0003398]
["bitfinex","BTCUSD",1741225449682,0.001,90831.0,90824.0,0.01454085]
["bitfinex","BTCUSD",1741225449914,0.001,90831.0,90824.0,0.220205]
["bitfinex","BTCUSD",1741225450122,0.01726219,90830.0,90825.0,0.0007865]
["bitfinex","BTCUSD",1741225450319,0.01726219,90830.0,90818.0,0.0073398]
["bitfinex","BTCUSD",1741225450524,0.01726219,90830.0,90818.0,0.0003398]
["bitfinex","BTCUSD",1741225450723,0.00038734,90831.0,90818.0,0.0073398]
["bitfinex","BTCUSD",1741225450724,0.001,90825.0,90818.0,0.0073398]
["bitfinex","BTCUSD",1741225451124,0.00038734,90831.0,90818.0,0.0003398]
["bitfinex","BTCUSD",1741225451584,0.001,90830.0,90829.0,0.220193]
["bitfinex","BTCUSD",1741225451800,0.001,90830.0,90827.0,0.220198]
["bitfinex","BTCUSD",1741225452206,0.001,90830.0,90829.0,0.220193]
["bitfinex","BTCUSD",1741225452661,0.001,90830.0,90829.0,0.23473385]
["bitfinex","BTCUSD",1741225452863,0.00038734,90831.0,90829.0,0.23473385]
["bitfinex","BTCUSD",1741225452864,0.00038734,90831.0,90830.0,0.23473185]
["bitfinex","BTCUSD",1741225453003,0.00038734,90831.0,90830.0,0.23551835]
["bitfinex","BTCUSD",1741225454076,0.00038734,90831.0,90830.0,0.24732706]
["bitfinex","BTCUSD",1741225454396,0.00038734,90831.0,90830.0,0.24251835]
["bitfinex","BTCUSD",1741225454613,0.00038734,90831.0,90830.0,0.24951835]
["bitfinex","BTCUSD",1741225459160,0.00038734,90831.0,90830.0,0.26075692]
["bitfinex","BTCUSD",1741225459604,0.00038734,90831.0,90830.0,0.82705692]
["bitfinex","BTCUSD",1741225459764,3.4e-07,90831.0,90830.0,1.17485692]
["bitfinex","BTCUSD",1741225460284,3.4e-07,90831.0,90830.0,1.17407042]
["bitfinex","BTCUSD",1741225460443,3.4e-07,90831.0,90830.0,1.16707042]
["bitfinex","BTCUSD",1741225460826,3.4e-07,90831.0,90830.0,1.17485692]
["bitfinex","BTCUSD",1741225461247,3.4e-07,90831.0,90830.0,1.71345692]
["bitfinex","BTCUSD",1741225461462,3.4e-07,90831.0,90830.0,1.70645692]
["bitfinex","BTCUSD",1741225461894,3.4e-07,90831.0,90830.0,1.74029867]
["bitfinex","BTCUSD",1741225462070,3.4e-07,90831.0,90830.0,1.69945692]
["bitfinex","BTCUSD",1741225462348,3.4e-07,90831.0,90830.0,1.70645692]
["bitfinex","BTCUSD",1741225462546,3.4e-07,90831.0,90830.0,1.74029567]
["bitfinex","BTCUSD",1741225462946,3.4e-07,90831.0,90830.0,1.73329567]
["bitfinex","BTCUSD",1741225463221,3.4e-07,90831.0,90830.0,1.74029567]
["bitfinex","BTCUSD",1741225463432,3.4e-07,90831.0,90830.0,1.80745519]
["bitfinex","BTCUSD",1741225463885,3.4e-07,90831.0,90830.0,1.90675616]
["bitfinex","BTCUSD",1741225464108,0.68023506,90855.0,90854.0,0.23467385]
["bitfinex","BTCUSD",1741225464309,0.68035121,90855.0,90854.0,0.68177385]
["bitfinex","BTCUSD",1741225465369,0.68035121,90855.0,90854.0,0.68877385]
["bitfinex","BTCUSD",1741225465744,0.68035121,90855.0,90854.0,0.69893337]
["bitfinex","BTCUSD",1741225465962,0.68035121,90855.0,90854.0,0.70593337]
["bitfinex","BTCUSD",1741225466951,0.68035121,90855.0,90854.0,1.00593337]
["bitfinex","BTCUSD",1741225467151,0.68035121,90855.0,90854.0,1.53753337]
["bitfinex","BTCUSD",1741225467429,0.68035121,90855.0,90854.0,1.59423337]
["bitfinex","BTCUSD",1741225467913,0.68035121,90855.0,90854.0,1.58723337]
["bitfinex","BTCUSD",1741225468086,0.68035121,90855.0,90854.0,1.59419337]
["bitfinex","BTCUSD",1741225468291,0.0137199,90857.0,90854.0,1.47623337]
["bitfinex","BTCUSD",1741225468494,0.0483,90893.0,90854.0,1.47623337]
["bitfinex","BTCUSD",1741225468495,1e-07,90881.0,90880.0,0.23461085]
["bitfinex","BTCUSD",1741225468767,1e-07,90881.0,90880.0,0.50789085]
["bitfinex","BTCUSD",1741225470328,1e-07,90881.0,90880.0,1.38977801]
["bitfinex","BTCUSD",1741225470726,1e-07,90881.0,90880.0,1.50307898]
["bitfinex","BTCUSD",1741225470929,0.0001701,90935.0,90898.0,0.220026]
["bitfinex","BTCUSD",1741225471203,0.00091585,90899.0,90898.0,0.76911622]
["bitfinex","BTCUSD",1741225471404,0.00091585,90899.0,90898.0,0.76757655]
["bitfinex","BTCUSD",1741225471576,0.00091585,90899.0,90898.0,0.85361216]
["bitfinex","BTCUSD",1741225471793,0.00091585,90899.0,90898.0,0.68305607]
["bitfinex","BTCUSD",1741225471941,0.00091585,90899.0,90898.0,0.67377607]
["bitfinex","BTCUSD",1741225472148,0.00091585,90899.0,90898.0,0.01715952]
["bitfinex","BTCUSD",1741225472373,0.00091585,90899.0,90898.0,0.13523952]
["bitfinex","BTCUSD",1741225472716,0.00091585,90899.0,90898.0,0.35526552]
["bitfinex","BTCUSD",1741225472847,0.00091585,90899.0,90898.0,0.36980637]
["bitfinex","BTCUSD",1741225473054,0.00091585,90899.0,90898.0,0.37680637]
["bitfinex","BTCUSD",1741225473260,0.00091585,90899.0,90898.0,0.36664685]
["bitfinex","BTCUSD",1741225473479,0.00091585,90899.0,90898.0,0.35264685]
["bitfinex","BTCUSD",1741225473924,0.00091585,90899.0,90898.0,0.68874685]
["bitfinex","BTCUSD",1741225474240,0.00091585,90899.0,90898.0,0.69574685]
["bitfinex","BTCUSD",1741225474886,0.00091585,90899.0,90898.0,0.70274685]
["bitfinex","BTCUSD",1741225477054,0.00091585,90899.0,90898.0,0.68174685]
["bitfinex","BTCUSD",1741225477433,0.00091585,90899.0,90898.0,0.68874685]
["bitfinex","BTCUSD",1741225477783,0.00091585,90899.0,90898.0,0.34364085]
["bitfinex","BTCUSD",1741225477986,0.00091585,90899.0,90898.0,0.12436]
["bitfinex","BTCUSD",1741225478388,0.00091585,90899.0,90898.0,0.11736]
["bitfinex","BTCUSD",1741225478763,0.01816279,90899.0,90898.0,0.13136]
["bitfinex","BTCUSD",1741225479488,0.01816279,90899.0,90898.0,0.007]
["bitfinex","BTCUSD",1741225479489,0.23818679,90899.0,90898.0,0.007]
["bitfinex","BTCUSD",1741225479687,0.23818679,90899.0,90898.0,0.014]
["bitfinex","BTCUSD",1741225479688,0.01816279,90899.0,90898.0,0.014]
["bitfinex","BTCUSD",1741225479863,0.23818679,90899.0,90898.0,0.014]
["bitfinex","BTCUSD",1741225480188,0.23818679,90899.0,90898.0,0.007]
["bitfinex","BTCUSD",1741225480189,0.31538679,90899.0,90898.0,0.007]
["bitfinex","BTCUSD",1741225480394,0.31538679,90899.0,90898.0,0.014]
["bitfinex","BTCUSD",1741225480610,0.09536279,90899.0,90881.0,0.0003402]
["bitfinex","BTCUSD",1741225480807,0.220036,90894.0,90881.0,0.0003402]
["bitfinex","BTCUSD",1741225481033,0.220045,90891.0,90881.0,0.0003402]
["bitfinex","BTCUSD",1741225481164,0.220036,90894.0,90881.0,0.0003402]
["bitfinex","BTCUSD",1741225481392,0.38935274,90899.0,90881.0,0.0003402]
["bitfinex","BTCUSD",1741225481596,0.220032,90896.0,90881.0,0.0003402]
["bitfinex","BTCUSD",1741225481819,0.08935274,90899.0,90881.0,0.0003402]
["bitfinex","BTCUSD",1741225481820,0.3,90898.0,90881.0,0.0003402]
["bitfinex","BTCUSD",1741225482473,0.3,90898.0,90884.0,0.220059]
["bitfinex","BTCUSD",1741225482664,0.3,90898.0,90881.0,0.2204072]
["bitfinex","BTCUSD",1741225482827,0.37811585,90899.0,90881.0,0.2204072]
["bitfinex","BTCUSD",1741225483043,0.59814185,90899.0,90881.0,0.2204072]
["bitfinex","BTCUSD",1741225483270,0.59814185,90899.0,90881.0,0.2264072]
["bitfinex","BTCUSD",1741225483420,0.59814085,90899.0,90881.0,0.0023402]
["bitfinex","BTCUSD",1741225483644,0.22003,90897.0,90881.0,0.0023402]
["bitfinex","BTCUSD",1741225483824,0.220032,90896.0,90884.0,0.003]
["bitfinex","BTCUSD",1741225484076,0.22004,90893.0,90881.0,0.0003402]
["bitfinex","BTCUSD",1741225484224,0.220032,90896.0,90881.0,0.0003402]
["bitfinex","BTCUSD",1741225484427,0.220038,90894.0,90881.0,0.0033402]
["bitfinex","BTCUSD",1741225484647,0.220038,90894.0,90881.0,0.0003402]
["bitfinex","BTCUSD",1741225484648,0.440076,90894.0,90881.0,0.0003402]
["bitfinex","BTCUSD",1741225484853,0.220038,90894.0,90881.0,0.0003402]
["bitfinex","BTCUSD",1741225485056,0.440076,90894.0,90884.0,0.004]
["bitfinex","BTCUSD",1741225485255,0.07811585,90899.0,90884.0,0.004]
["bitfinex","BTCUSD",1741225485577,0.01725055,90891.0,90884.0,0.004]
["bitfinex","BTCUSD",1741225485774,0.01725055,90891.0,90884.0,0.224059]
["bitfinex","BTCUSD",1741225486171,0.01725055,90891.0,90884.0,0.220059]
["bitfinex","BTCUSD",1741225486370,0.01725055,90891.0,90881.0,0.0043402]
["bitfinex","BTCUSD",1741225486570,0.01725055,90891.0,90881.0,0.0083402]
["bitfinex","BTCUSD",1741225486858,0.01725055,90891.0,90881.0,0.0003402]
["bitfinex","BTCUSD",1741225487063,0.01725055,90891.0,90884.0,0.01]
["bitfinex","BTCUSD",1741225487458,0.01725055,90891.0,90884.0,0.225058]
["bitfinex","BTCUSD",1741225487783,0.01725055,90891.0,90884.0,0.005]
["bitfinex","BTCUSD",1741225488377,0.01725055,90891.0,90884.0,0.22006]
["bitfinex","BTCUSD",1741225488575,0.01725055,90891.0,90890.0,0.220046]
["bitfinex","BTCUSD",1741225489561,0.01725055,90891.0,90881.0,0.0003402]
["bitfinex","BTCUSD",1741225489562,0.01725055,90891.0,90887.0,0.220052]
["bitfinex","BTCUSD",1741225489673,0.01725055,90891.0,90887.0,0.220053]
["bitfinex","BTCUSD",1741225489906,0.01725055,90891.0,90884.0,0.01]
["bitfinex","BTCUSD",1741225490099,0.01725055,90891.0,90881.0,0.0003402]
["bitfinex","BTCUSD",1741225490368,0.01725055,90891.0,90890.0,0.220046]
["bitfinex","BTCUSD",1741225490695,0.01725055,90891.0,90890.0,0.230046]
["bitfinex","BTCUSD",1741225490871,0.01725055,90891.0,90890.0,0.005]
["bitfinex","BTCUSD",1741225491015,0.01725055,90891.0,90890.0,0.225046]
["bitfinex","BTCUSD",1741225491434,0.00091585,90899.0,90898.0,0.220026]
["bitfinex","BTCUSD",1741225491642,0.00091585,90899.0,90898.0,0.23456685]
["bitfinex","BTCUSD",1741225493297,0.00091585,90899.0,90898.0,0.2516469]
["bitfinex","BTCUSD",1741225493906,0.00208595,90899.0,90898.0,0.24056685]
["bitfinex","BTCUSD",1741225494086,0.00208595,90899.0,90898.0,0.24756685]
["bitfinex","BTCUSD",1741225494728,0.00208595,90899.0,90898.0,0.57666685]
["bitfinex","BTCUSD",1741225495133,0.00208595,90899.0,90898.0,0.3431]
["bitfinex","BTCUSD",1741225495464,0.00208595,90899.0,90898.0,0.45958]
["bitfinex","BTCUSD",1741225496260,0.00208595,90899.0,90898.0,0.679606]
["bitfinex","BTCUSD",1741225499447,0.00208595,90899.0,90898.0,0.45958]
["bitfinex","BTCUSD",1741225499649,0.00208595,90899.0,90898.0,0.679606]
["bitfinex","BTCUSD",1741225499847,0.00208595,90899.0,90898.0,0.69414685]
["bitfinex","BTCUSD",1741225501925,0.00208595,90899.0,90898.0,0.3431]
["bitfinex","BTCUSD",1741225502098,0.22210995,90899.0,90898.0,0.3431]
["bitfinex","BTCUSD",1741225502301,0.00208595,90899.0,90898.0,0.3431]
["bitfinex","BTCUSD",1741225502504,0.00208595,90899.0,90898.0,0.563126]
["bitfinex","BTCUSD",1741225502884,0.00208595,90899.0,90898.0,0.24156685]
["bitfinex","BTCUSD",1741225503089,0.00108595,90899.0,90898.0,0.23456685]
["bitfinex","BTCUSD",1741225503290,0.00108595,90899.0,90898.0,0.24156685]
["bitfinex","BTCUSD",1741225503489,0.00108595,90899.0,90898.0,0.24656685]
["bitfinex","BTCUSD",1741225503786,0.00108595,90899.0,90898.0,0.23456685]
["bitfinex","BTCUSD",1741225503986,0.00108595,90899.0,90898.0,0.24156685]
["bitfinex","BTCUSD",1741225504526,0.00108595,90899.0,90898.0,1.41626685]
["bitfinex","BTCUSD",1741225504884,9.5e-07,90899.0,90898.0,1.49765335]
["bitfinex","BTCUSD",1741225505098,9.5e-07,90899.0,90898.0,1.49065335]
["bitfinex","BTCUSD",1741225505297,9.5e-07,90899.0,90898.0,1.48365335]
["bitfinex","BTCUSD",1741225505724,9.5e-07,90899.0,90898.0,1.49065335]
["bitfinex","BTCUSD",1741225506122,9.5e-07,90899.0,90898.0,1.48365335]
["bitfinex","BTCUSD",1741225506447,9.5e-07,90899.0,90898.0,1.53015335]
["bitfinex","BTCUSD",1741225506600,5e-08,90910.0,90909.0,0.22]
["bitfinex","BTCUSD",1741225506841,0.01724483,90921.0,90914.0,0.219988]
["bitfinex","BTCUSD",1741225506842,8.8e-07,90921.0,90914.0,0.219988]
["bitfinex","BTCUSD",1741225507027,0.0001702,90946.0,90934.0,0.23447985]
["bitfinex","BTCUSD",1741225507234,0.0001702,90946.0,90934.0,0.67901985]
["bitfinex","BTCUSD",1741225507394,0.0001702,90946.0,90934.0,1.10441985]
["bitfinex","BTCUSD",1741225507395,0.00055634,90935.0,90934.0,1.10441985]
["bitfinex","BTCUSD",1741225507591,0.0001702,90946.0,90935.0,0.3]
["bitfinex","BTCUSD",1741225507793,0.0001702,90946.0,90934.0,0.89388511]
["bitfinex","BTCUSD",1741225507794,0.01011575,90944.0,90943.0,0.219917]
["bitfinex","BTCUSD",1741225508018,0.01011575,90944.0,90943.0,0.23345785]
["bitfinex","BTCUSD",1741225508221,0.01011575,90944.0,90943.0,0.56255785]
["bitfinex","BTCUSD",1741225509103,0.01011575,90944.0,90943.0,0.3291]
["bitfinex","BTCUSD",1741225509307,0.01011575,90944.0,90943.0,0.4461]
["bitfinex","BTCUSD",1741225509524,0.23003075,90944.0,90943.0,0.117]
["bitfinex","BTCUSD",1741225509713,0.01011575,90944.0,90943.0,0.007]
["bitfinex","BTCUSD",1741225509919,0.01011575,90944.0,90943.0,0.22845644]
["bitfinex","BTCUSD",1741225510161,0.01011575,90944.0,90943.0,0.24145785]
["bitfinex","BTCUSD",1741225510405,5e-08,90948.0,90944.0,0.01454085]
["bitfinex","BTCUSD",1741225510599,5e-08,90948.0,90947.0,0.219908]
["bitfinex","BTCUSD",1741225511272,5e-08,90948.0,90947.0,1.40214885]
["bitfinex","BTCUSD",1741225512430,5e-08,90948.0,90947.0,1.40914885]
["bitfinex","BTCUSD",1741225512601,5e-08,90948.0,90947.0,1.51796385]
["bitfinex","BTCUSD",1741225512871,0.00461483,90984.0,90978.0,0.23437385]
["bitfinex","BTCUSD",1741225513084,0.00091571,90979.0,90978.0,0.88749385]
["bitfinex","BTCUSD",1741225513878,0.00091571,90979.0,90978.0,0.93184292]
["bitfinex","BTCUSD",1741225514323,1e-07,90990.0,90989.0,0.34174685]
["bitfinex","BTCUSD",1741225514919,1e-07,90990.0,90989.0,0.31674685]
["bitfinex","BTCUSD",1741225515369,1e-07,90990.0,90989.0,0.28239284]
["bitfinex","BTCUSD",1741225515765,1e-07,90990.0,90989.0,0.28939284]
["bitfinex","BTCUSD",1741225515885,1e-07,90990.0,90989.0,0.28239284]
["bitfinex","BTCUSD",1741225516287,1e-07,90990.0,90989.0,0.28939284]
["bitfinex","BTCUSD",1741225516914,1e-07,90990.0,90989.0,0.12768]
["bitfinex","BTCUSD",1741225517324,1e-07,90990.0,90989.0,0.354486]
["bitfinex","BTCUSD",1741225519001,1e-07,90990.0,90989.0,0.36902685]
["bitfinex","BTCUSD",1741225520979,1e-07,90990.0,90989.0,0.44962685]
["bitfinex","BTCUSD",1741225522307,1e-07,90990.0,90989.0,0.36902685]
["bitfinex","BTCUSD",1741225522510,1e-07,90990.0,90989.0,0.13508]
["bitfinex","BTCUSD",1741225523453,1e-07,90990.0,90989.0,0.354886]
["bitfinex","BTCUSD",1741225523798,1e-07,90990.0,90989.0,0.12808]
["bitfinex","BTCUSD",1741225524091,1e-07,90990.0,90989.0,0.347886]
["bitfinex","BTCUSD",1741225524296,1e-07,90990.0,90989.0,0.007]
["bitfinex","BTCUSD",1741225524503,0.2987041,90990.0,90989.0,0.007]
["bitfinex","BTCUSD",1741225524721,0.21982,90984.0,90973.0,0.09710647]
["bitfinex","BTCUSD",1741225524842,0.219811,90988.0,90973.0,0.09710647]
["bitfinex","BTCUSD",1741225525045,0.59663656,90990.0,90973.0,0.09710647]
["bitfinex","BTCUSD",1741225525046,0.219816,90985.0,90974.0,0.0007865]
["bitfinex","BTCUSD",1741225525347,0.0492,90987.0,90974.0,0.0007865]
["bitfinex","BTCUSD",1741225525348,0.219833,90978.0,90974.0,0.0007865]
["bitfinex","BTCUSD",1741225525521,0.0492,90987.0,90978.0,0.219831]
["bitfinex","BTCUSD",1741225525733,0.0492,90987.0,90969.0,0.12148]
["bitfinex","BTCUSD",1741225525912,0.219843,90974.0,90973.0,0.007]
["bitfinex","BTCUSD",1741225526109,0.219843,90974.0,90973.0,0.014]
["bitfinex","BTCUSD",1741225526311,0.0492,90987.0,90973.0,0.007]
["bitfinex","BTCUSD",1741225526312,0.219834,90978.0,90973.0,0.007]
["bitfinex","BTCUSD",1741225526509,0.219843,90974.0,90973.0,0.007]
["bitfinex","BTCUSD",1741225526862,0.219843,90974.0,90969.0,0.00011571]
["bitfinex","BTCUSD",1741225527066,0.219839,90976.0,90969.0,0.00711571]
["bitfinex","BTCUSD",1741225527271,0.219852,90970.0,90969.0,0.00711571]
["bitfinex","BTCUSD",1741225528808,0.219852,90970.0,90969.0,0.00511571]
["bitfinex","BTCUSD",1741225529307,0.298952,90970.0,90969.0,0.00011571]
["bitfinex","BTCUSD",1741225529642,0.298952,90970.0,90969.0,0.00511571]
["bitfinex","BTCUSD",1741225529845,0.298952,90970.0,90969.0,0.00011571]
["bitfinex","BTCUSD",1741225530099,0.0791,90970.0,90969.0,0.00011571]
["bitfinex","BTCUSD",1741225530300,0.12212,90975.0,90969.0,0.00011571]
["bitfinex","BTCUSD",1741225530508,0.0791,90995.0,90976.0,0.219838]
["bitfinex","BTCUSD",1741225530682,0.0791,90995.0,90969.0,0.00011571]
["bitfinex","BTCUSD",1741225530683,0.219809,90989.0,90977.0,0.0007865]
["bitfinex","BTCUSD",1741225530883,0.219811,90987.0,90974.0,0.219841]
["bitfinex","BTCUSD",1741225531086,0.219814,90986.0,90971.0,0.21985]
["bitfinex","BTCUSD",1741225531266,0.219809,90989.0,90969.0,0.00011571]
["bitfinex","BTCUSD",1741225531471,0.219806,90989.0,90972.0,0.219846]
["bitfinex","BTCUSD",1741225531649,0.219817,90985.0,90973.0,0.0007865]
["bitfinex","BTCUSD",1741225531858,0.439635,90985.0,90971.0,0.2206365]
["bitfinex","BTCUSD",1741225532080,0.219819,90984.0,90971.0,0.0007865]
["bitfinex","BTCUSD",1741225532366,1e-07,90990.0,90972.0,0.219845]
["bitfinex","BTCUSD",1741225532562,1e-07,90990.0,90976.0,0.219837]
["bitfinex","BTCUSD",1741225532563,0.219807,90989.0,90976.0,0.219837]
["bitfinex","BTCUSD",1741225532764,1e-07,90990.0,90989.0,0.219806]
["bitfinex","BTCUSD",1741225532972,0.0040001,90990.0,90989.0,0.342326]
["bitfinex","BTCUSD",1741225533172,0.0040001,90990.0,90989.0,0.342286]
["bitfinex","BTCUSD",1741225533578,1e-07,90990.0,90989.0,0.35682685]
["bitfinex","BTCUSD",1741225533808,1e-07,90990.0,90989.0,0.73252685]
["bitfinex","BTCUSD",1741225535014,1e-07,90990.0,90989.0,0.73652685]
["bitfinex","BTCUSD",1741225535456,1e-07,90990.0,90989.0,0.74863534]
["bitfinex","BTCUSD",1741225535620,1e-07,90990.0,90989.0,0.76263534]
["bitfinex","BTCUSD",1741225535838,1e-07,90990.0,90989.0,1.06263534]
["bitfinex","BTCUSD",1741225535993,0.0008,91019.0,90989.0,1.06263534]
["bitfinex","BTCUSD",1741225535994,0.0008,91019.0,91018.0,0.219736]
["bitfinex","BTCUSD",1741225536199,0.0008,91019.0,91018.0,0.342096]
["bitfinex","BTCUSD",1741225537254,0.00091571,91019.0,91018.0,0.342096]
["bitfinex","BTCUSD",1741225538216,0.00091571,91019.0,91018.0,0.349096]
["bitfinex","BTCUSD",1741225538622,0.00091571,91019.0,91018.0,0.341856]
["bitfinex","BTCUSD",1741225538774,0.00091571,91019.0,91018.0,0.348856]
["bitfinex","BTCUSD",1741225539342,0.00091571,91019.0,91018.0,0.12212]
["bitfinex","BTCUSD",1741225539557,0.00091571,91019.0,91018.0,0.13604]
["bitfinex","BTCUSD",1741225539757,0.00091571,91019.0,91018.0,0.014]
["bitfinex","BTCUSD",1741225539935,0.00091571,91019.0,91018.0,0.136]
["bitfinex","BTCUSD",1741225542268,0.00091571,91019.0,91018.0,0.355736]
["bitfinex","BTCUSD",1741225542825,0.00091571,91019.0,91018.0,0.136]
["bitfinex","BTCUSD",1741225543855,0.00091571,91019.0,91018.0,0.355736]
["bitfinex","BTCUSD",1741225544425,0.00091571,91019.0,91018.0,0.136]
["bitfinex","BTCUSD",1741225544607,0.00091571,91019.0,91018.0,0.355736]
["bitfinex","BTCUSD",1741225545870,0.00108561,91019.0,91018.0,0.355736]
["bitfinex","BTCUSD",1741225547104,0.00108561,91019.0,91018.0,0.355776]
["bitfinex","BTCUSD",1741225550136,0.00091935,91019.0,91018.0,0.355776]
["bitfinex","BTCUSD",1741225550912,0.00091935,91019.0,91018.0,0.37031685]
["bitfinex","BTCUSD",1741225553382,0.00091935,91019.0,91018.0,0.49331685]
["bitfinex","BTCUSD",1741225553584,3.5e-07,91027.0,91026.0,0.23425785]
["bitfinex","BTCUSD",1741225553805,4.5e-07,91035.0,91034.0,0.23423885]
["bitfinex","BTCUSD",1741225554008,1e-06,91044.0,91043.0,0.219676]
["bitfinex","BTCUSD",1741225554285,1e-06,91044.0,91043.0,0.70023307]
["bitfinex","BTCUSD",1741225554498,5.5e-07,91044.0,91043.0,0.70023307]
["bitfinex","BTCUSD",1741225554836,0.0008,91099.0,91043.0,0.70023307]
["bitfinex","BTCUSD",1741225554837,0.01302029,91078.0,91077.0,0.219594]
["bitfinex","BTCUSD",1741225555042,0.01302029,91078.0,91077.0,0.341154]
["bitfinex","BTCUSD",1741225555240,0.00028556,91081.0,91077.0,0.341154]
["bitfinex","BTCUSD",1741225555241,0.00028556,91081.0,91080.0,0.219587]
["bitfinex","BTCUSD",1741225555651,0.00028556,91081.0,91080.0,0.23412785]
["bitfinex","BTCUSD",1741225556532,0.00028556,91081.0,91080.0,0.24012785]
["bitfinex","BTCUSD",1741225556913,0.00028556,91081.0,91080.0,0.53412785]
["bitfinex","BTCUSD",1741225557120,4.1e-07,91081.0,91080.0,0.53412785]
["bitfinex","BTCUSD",1741225557368,4.1e-07,91081.0,91080.0,0.71138678]
["bitfinex","BTCUSD",1741225557571,0.0008,91099.0,91098.0,0.219543]
["bitfinex","BTCUSD",1741225557572,1e-06,91099.0,91098.0,0.219543]
["bitfinex","BTCUSD",1741225557888,1e-06,91099.0,91098.0,0.66756444]
["bitfinex","BTCUSD",1741225558021,1e-06,91099.0,91097.0,0.0007865]
["bitfinex","BTCUSD",1741225558223,1e-06,91099.0,91098.0,0.342103]
["bitfinex","BTCUSD",1741225558775,1e-06,91099.0,91098.0,0.12256]
["bitfinex","BTCUSD",1741225558928,0.219542,91099.0,91098.0,0.12256]
["bitfinex","BTCUSD",1741225559127,1e-06,91099.0,91098.0,0.12256]
["bitfinex","BTCUSD",1741225559335,0.219542,91099.0,91098.0,0.12256]
["bitfinex","BTCUSD",1741225559560,1e-06,91099.0,91098.0,0.12256]
["bitfinex","BTCUSD",1741225559755,1e-06,91099.0,91098.0,0.007]
["bitfinex","BTCUSD",1741225560476,0.0001709,91099.0,91098.0,0.007]
["bitfinex","BTCUSD",1741225560822,0.2197119,91099.0,91098.0,0.007]
["bitfinex","BTCUSD",1741225561220,0.2197119,91099.0,91098.0,0.226543]
["bitfinex","BTCUSD",1741225561221,0.0001709,91099.0,91098.0,0.226543]
["bitfinex","BTCUSD",1741225561378,0.0001709,91099.0,91098.0,0.233543]
["bitfinex","BTCUSD",1741225561938,0.0001709,91099.0,91098.0,0.2203295]
["bitfinex","BTCUSD",1741225562141,0.2197119,91099.0,91098.0,0.0147865]
["bitfinex","BTCUSD",1741225562297,0.2197119,91099.0,91098.0,0.007]
["bitfinex","BTCUSD",1741225562497,0.0001709,91099.0,91098.0,0.219543]
["bitfinex","BTCUSD",1741225562699,0.0001709,91099.0,91098.0,0.226543]
["bitfinex","BTCUSD",1741225562933,0.0001709,91099.0,91098.0,0.233543]
["bitfinex","BTCUSD",1741225563105,0.0001709,91099.0,91098.0,0.007]
["bitfinex","BTCUSD",1741225563332,0.0001709,91099.0,91098.0,0.226543]
["bitfinex","BTCUSD",1741225563605,0.0001709,91099.0,91098.0,0.007]
["bitfinex","BTCUSD",1741225563855,0.0001709,91099.0,91098.0,0.014]
["bitfinex","BTCUSD",1741225564048,0.2197119,91099.0,91098.0,0.014]
["bitfinex","BTCUSD",1741225564817,0.2197119,91099.0,91098.0,0.007]
["bitfinex","BTCUSD",1741225565020,0.70882498,91099.0,91098.0,0.007]
["bitfinex","BTCUSD",1741225565224,0.219591,91079.0,91077.0,0.12376]
["bitfinex","BTCUSD",1741225565414,0.219591,91078.0,91077.0,0.12376]
["bitfinex","BTCUSD",1741225566171,0.219613,91069.0,91068.0,0.05709098]
["bitfinex","BTCUSD",1741225566321,0.17376,91094.0,91054.0,0.15496]
["bitfinex","BTCUSD",1741225566322,0.219618,91067.0,91055.0,0.0007865]
["bitfinex","BTCUSD",1741225566522,0.01721639,91078.0,91055.0,0.0007865]
["bitfinex","BTCUSD",1741225566727,0.00011551,91069.0,91055.0,0.0007865]
["bitfinex","BTCUSD",1741225566888,0.00011551,91069.0,91042.0,0.12368]
["bitfinex","BTCUSD",1741225567101,0.00011551,91069.0,91043.0,0.0007865]
["bitfinex","BTCUSD",1741225567102,0.29793046,91064.0,91043.0,0.0007865]
["bitfinex","BTCUSD",1741225567305,0.12368,91067.0,91043.0,0.0007865]
["bitfinex","BTCUSD",1741225567507,0.219623,91065.0,91050.0,0.219657]
["bitfinex","BTCUSD",1741225567719,0.01721767,91063.0,91042.0,0.12368]
["bitfinex","BTCUSD",1741225567964,0.01721767,91063.0,91043.0,0.0007865]
["bitfinex","BTCUSD",1741225568168,0.219637,91060.0,91043.0,0.0007865]
["bitfinex","BTCUSD",1741225568391,0.01721767,91063.0,91055.0,0.219646]
["bitfinex","BTCUSD",1741225568594,0.01721767,91063.0,91062.0,0.21963]
["bitfinex","BTCUSD",1741225568975,0.00011551,91069.0,91055.0,0.12684]
["bitfinex","BTCUSD",1741225569152,0.00011551,91069.0,91064.0,0.219624]
["bitfinex","BTCUSD",1741225569497,0.00011551,91069.0,91068.0,0.219616]
["bitfinex","BTCUSD",1741225569667,0.00011551,91069.0,91068.0,0.343376]
["bitfinex","BTCUSD",1741225570277,5.1e-07,91069.0,91068.0,0.98701685]
["bitfinex","BTCUSD",1741225570620,5.1e-07,91069.0,91068.0,0.99822018]
["bitfinex","BTCUSD",1741225571287,5.1e-07,91069.0,91068.0,1.68356691]
["bitfinex","BTCUSD",1741225571489,5.1e-07,91069.0,91068.0,2.28980691]
["bitfinex","BTCUSD",1741225571693,0.0001709,91099.0,91098.0,0.219543]
["bitfinex","BTCUSD",1741225571991,0.00028648,91099.0,91098.0,0.51316385]
["bitfinex","BTCUSD",1741225572232,0.00028648,91099.0,91098.0,0.498623]
["bitfinex","BTCUSD",1741225572445,0.00028648,91099.0,91098.0,0.51316385]
["bitfinex","BTCUSD",1741225572666,4.8e-07,91099.0,91098.0,0.51316385]
["bitfinex","BTCUSD",1741225573362,4.8e-07,91099.0,91098.0,0.52016385]
["bitfinex","BTCUSD",1741225573363,0.00100048,91099.0,91098.0,0.52016385]
["bitfinex","BTCUSD",1741225573560,4.8e-07,91099.0,91098.0,0.82016385]
["bitfinex","BTCUSD",1741225573716,0.00027,91111.0,91110.0,0.219514]
["bitfinex","BTCUSD",1741225573717,4.8e-07,91111.0,91110.0,0.219514]
["bitfinex","BTCUSD",1741225573919,4.8e-07,91111.0,91110.0,0.53559099]
["bitfinex","BTCUSD",1741225574119,4.8e-07,91111.0,91110.0,0.53305485]
["bitfinex","BTCUSD",1741225574323,4.8e-07,91111.0,91110.0,0.64635582]
["bitfinex","BTCUSD",1741225575174,4.8e-07,91111.0,91110.0,0.77039582]
["bitfinex","BTCUSD",1741225575380,4.8e-07,91111.0,91110.0,0.8248971]
["bitfinex","BTCUSD",1741225575807,4.8e-07,91111.0,91110.0,0.65709485]
["bitfinex","BTCUSD",1741225575993,4.8e-07,91111.0,91110.0,0.53305485]
["bitfinex","BTCUSD",1741225576193,0.00100048,91111.0,91110.0,0.66409485]
["bitfinex","BTCUSD",1741225576390,0.00100048,91111.0,91110.0,0.349554]
["bitfinex","BTCUSD",1741225576805,4.8e-07,91111.0,91110.0,0.342554]
["bitfinex","BTCUSD",1741225577010,0.00100048,91111.0,91110.0,0.007]
["bitfinex","BTCUSD",1741225577382,0.00100048,91111.0,91110.0,0.13104]
["bitfinex","BTCUSD",1741225577598,4.8e-07,91111.0,91104.0,0.548628]
["bitfinex","BTCUSD",1741225577763,4.8e-07,91111.0,91110.0,0.007]
["bitfinex","BTCUSD",1741225577967,0.00100048,91111.0,91110.0,0.007]
["bitfinex","BTCUSD",1741225578368,0.00100048,91111.0,91110.0,0.226514]
["bitfinex","BTCUSD",1741225578731,4.8e-07,91111.0,91110.0,0.24105485]
["bitfinex","BTCUSD",1741225578946,0.0001699,91136.0,91111.0,0.06014085]
["bitfinex","BTCUSD",1741225579141,0.01383545,91131.0,91130.0,0.219466]
["bitfinex","BTCUSD",1741225579384,0.01383545,91131.0,91130.0,0.51220685]
["bitfinex","BTCUSD",1741225580133,0.01383545,91131.0,91130.0,0.2792]
["bitfinex","BTCUSD",1741225580267,0.01483545,91131.0,91130.0,0.12428]
["bitfinex","BTCUSD",1741225580465,0.01483545,91131.0,91130.0,0.343746]
["bitfinex","BTCUSD",1741225580793,0.01483545,91131.0,91130.0,0.35828685]
["bitfinex","BTCUSD",1741225580794,0.01383545,91131.0,91130.0,0.35828685]
["bitfinex","BTCUSD",1741225580994,0.01483545,91131.0,91130.0,0.36528685]
["bitfinex","BTCUSD",1741225582924,0.01383545,91131.0,91130.0,0.35828685]
["bitfinex","BTCUSD",1741225583130,0.00022069,91160.0,91149.0,0.21942]
["bitfinex","BTCUSD",1741225583355,6.9e-07,91160.0,91159.0,0.519396]
["bitfinex","BTCUSD",1741225583572,6.9e-07,91160.0,91159.0,0.651636]
["bitfinex","BTCUSD",1741225583767,0.459,91214.0,91178.0,0.219351]
["bitfinex","BTCUSD",1741225584048,0.0774,91219.0,91178.0,0.519351]
["bitfinex","BTCUSD",1741225584201,0.0008,91219.0,91178.0,0.519351]
["bitfinex","BTCUSD",1741225584400,3.4e-07,91179.0,91178.0,0.519351]
["bitfinex","BTCUSD",1741225584607,3.4e-07,91179.0,91178.0,0.53389185]
["bitfinex","BTCUSD",1741225584810,0.0008,91219.0,91204.0,0.219287]
["bitfinex","BTCUSD",1741225585057,0.00091557,91219.0,91205.0,0.1324]
["bitfinex","BTCUSD",1741225585251,0.01719276,91218.0,91216.0,0.219257]
["bitfinex","BTCUSD",1741225585483,0.01719276,91218.0,91214.0,0.219263]
["bitfinex","BTCUSD",1741225585637,0.01719276,91218.0,91206.0,0.13248]
["bitfinex","BTCUSD",1741225585959,0.01709793,91218.0,91206.0,0.13248]
["bitfinex","BTCUSD",1741225586176,0.01709793,91218.0,91217.0,0.219257]
["bitfinex","BTCUSD",1741225586386,0.01,91244.0,91208.0,0.29793046]
["bitfinex","BTCUSD",1741225586387,0.01,91244.0,91243.0,0.219194]
["bitfinex","BTCUSD",1741225586590,0.01,91244.0,91243.0,0.507154]
["bitfinex","BTCUSD",1741225586945,0.0025,91244.0,91243.0,0.52169485]
["bitfinex","BTCUSD",1741225587320,0.0001,91300.0,91287.0,0.21108631]
["bitfinex","BTCUSD",1741225587490,0.1472211,91334.0,91323.0,0.219002]
["bitfinex","BTCUSD",1741225587712,0.31492581,91337.0,91336.0,0.218971]
["bitfinex","BTCUSD",1741225587858,0.18125026,91337.0,91336.0,0.518971]
["bitfinex","BTCUSD",1741225588040,0.11871633,91337.0,91336.0,0.53009276]
["bitfinex","BTCUSD",1741225588243,0.01,91344.0,91343.0,0.518954]
["bitfinex","BTCUSD",1741225588482,0.005,91358.0,91344.0,0.0828]
["bitfinex","BTCUSD",1741225588683,0.005,91358.0,91351.0,0.218933]
["bitfinex","BTCUSD",1741225588889,0.005,91399.0,91353.0,0.01454085]
["bitfinex","BTCUSD",1741225588890,0.00110607,91387.0,91353.0,0.01454085]
["bitfinex","BTCUSD",1741225589091,0.13724,91409.0,91367.0,0.025]
["bitfinex","BTCUSD",1741225589334,0.15476,91445.0,91369.0,0.025]
["bitfinex","BTCUSD",1741225589335,0.00110594,91402.0,91369.0,0.025]
["bitfinex","BTCUSD",1741225589543,0.00110594,91402.0,91336.0,0.3]
["bitfinex","BTCUSD",1741225589544,0.218887,91371.0,91370.0,0.1555465]
["bitfinex","BTCUSD",1741225589766,0.39157591,91380.0,91362.0,0.15476]
["bitfinex","BTCUSD",1741225589963,0.133,91395.0,91365.0,0.025]
["bitfinex","BTCUSD",1741225590183,0.133,91395.0,91362.0,0.15476]
["bitfinex","BTCUSD",1741225590184,0.025,91417.0,91367.0,0.11990992]
["bitfinex","BTCUSD",1741225590325,0.39157591,91410.0,91368.0,0.0007865]
["bitfinex","BTCUSD",1741225590523,0.39157591,91410.0,91369.0,0.15476]
["bitfinex","BTCUSD",1741225590754,0.0011791,91421.0,91370.0,0.0007865]
["bitfinex","BTCUSD",1741225590978,0.39157591,91400.0,91383.0,0.218856]
["bitfinex","BTCUSD",1741225591178,0.39157591,91400.0,91384.0,0.0007865]
["bitfinex","BTCUSD",1741225591319,0.39157591,91400.0,91371.0,0.00153186]
["bitfinex","BTCUSD",1741225591320,0.218845,91389.0,91372.0,0.0007865]
["bitfinex","BTCUSD",1741225591708,0.14228,91405.0,91367.0,0.03910992]
["bitfinex","BTCUSD",1741225591841,0.14228,91405.0,91372.0,0.00153178]
["bitfinex","BTCUSD",1741225592047,0.39157591,91400.0,91372.0,0.00153178]
["bitfinex","BTCUSD",1741225592247,0.39157591,91400.0,91362.0,0.15464]
["bitfinex","BTCUSD",1741225592248,0.39157591,91382.0,91362.0,0.00153168]
["bitfinex","BTCUSD",1741225592476,0.11689787,91381.0,91344.0,0.15464]
["bitfinex","BTCUSD",1741225592673,0.11689787,91381.0,91327.0,0.14248]
["bitfinex","BTCUSD",1741225592674,0.38932797,91370.0,91327.0,0.14248]
["bitfinex","BTCUSD",1741225592850,0.39157591,91360.0,91329.0,0.00088237]
["bitfinex","BTCUSD",1741225593077,0.300408,91405.0,91332.0,0.025]
["bitfinex","BTCUSD",1741225593276,0.14284,91419.0,91412.0,0.218789]
["bitfinex","BTCUSD",1741225593433,0.14284,91419.0,91349.0,0.025]
["bitfinex","BTCUSD",1741225593434,0.0011791,91421.0,91420.0,0.21877]
["bitfinex","BTCUSD",1741225593632,0.0011791,91421.0,91410.0,0.39157591]
["bitfinex","BTCUSD",1741225593870,0.0011791,91421.0,91420.0,0.21877]
["bitfinex","BTCUSD",1741225594057,0.0011791,91421.0,91420.0,0.22030092]
["bitfinex","BTCUSD",1741225594259,1e-07,91421.0,91420.0,0.63360189]
["bitfinex","BTCUSD",1741225594467,0.005,91480.0,91420.0,0.63360189]
["bitfinex","BTCUSD",1741225594468,0.005,91480.0,91436.0,0.3]
["bitfinex","BTCUSD",1741225594659,3.8e-07,91454.0,91453.0,0.3]
["bitfinex","BTCUSD",1741225594870,0.005,91480.0,91479.0,0.518629]
["bitfinex","BTCUSD",1741225594871,0.00017934,91480.0,91479.0,0.518629]
["bitfinex","BTCUSD",1741225595046,0.191,91500.0,91489.0,0.218605]
["bitfinex","BTCUSD",1741225595295,0.191,91500.0,91490.0,0.15309509]
["bitfinex","BTCUSD",1741225595483,0.0002686,91495.0,91494.0,0.218593]
["bitfinex","BTCUSD",1741225595649,0.0002686,91495.0,91494.0,0.33342377]
["bitfinex","BTCUSD",1741225595849,0.00097938,91512.0,91494.0,0.13830097]
["bitfinex","BTCUSD",1741225595850,0.01713378,91505.0,91494.0,0.13830097]
["bitfinex","BTCUSD",1741225596233,0.00097938,91512.0,91505.0,0.218566]
["bitfinex","BTCUSD",1741225596387,0.223619,91521.0,91496.0,0.00152962]
["bitfinex","BTCUSD",1741225596564,0.00038622,91500.0,91497.0,0.39245828]
["bitfinex","BTCUSD",1741225596768,0.00038622,91500.0,91498.0,0.22011073]
["bitfinex","BTCUSD",1741225596952,0.00038622,91500.0,91498.0,0.00152973]
["bitfinex","BTCUSD",1741225597163,0.00038622,91500.0,91488.0,0.14364]
["bitfinex","BTCUSD",1741225597164,0.00038622,91500.0,91499.0,0.00088237]
["bitfinex","BTCUSD",1741225597363,0.00038622,91500.0,91490.0,0.00241216]
["bitfinex","BTCUSD",1741225597566,0.218598,91492.0,91490.0,0.00088237]
["bitfinex","BTCUSD",1741225597775,0.00038622,91500.0,91460.0,0.00241242]
["bitfinex","BTCUSD",1741225597977,0.39157591,91490.0,91460.0,0.00088237]
["bitfinex","BTCUSD",1741225598277,0.39157591,91490.0,91442.0,0.032878]
["bitfinex","BTCUSD",1741225598278,0.15448,91490.0,91443.0,0.00241266]
["bitfinex","BTCUSD",1741225598408,0.00038622,91500.0,91471.0,0.3]
["bitfinex","BTCUSD",1741225598607,0.00038622,91500.0,91451.0,0.025]
["bitfinex","BTCUSD",1741225598608,0.00097931,91518.0,91517.0,0.218538]
["bitfinex","BTCUSD",1741225598813,0.005,91562.0,91520.0,0.218531]
["bitfinex","BTCUSD",1741225599048,0.00097931,91550.0,91547.0,0.218467]
["bitfinex","BTCUSD",1741225599211,0.00097931,91550.0,91547.0,0.19446769]
["bitfinex","BTCUSD",1741225599413,0.00097931,91550.0,91547.0,0.00152894]
["bitfinex","BTCUSD",1741225599654,0.00097931,91550.0,91535.0,0.1516]
["bitfinex","BTCUSD",1741225599845,0.00097931,91550.0,91546.0,0.218468]
["bitfinex","BTCUSD",1741225600020,0.005,91562.0,91550.0,0.3]
["bitfinex","BTCUSD",1741225600021,9.6e-07,91551.0,91550.0,0.3]
["bitfinex","BTCUSD",1741225600362,9.6e-07,91551.0,91550.0,0.12872419]
["bitfinex","BTCUSD",1741225600563,9.6e-07,91551.0,91550.0,0.12937061]
["bitfinex","BTCUSD",1741225600781,0.00097896,91574.0,91556.0,0.00088237]
["bitfinex","BTCUSD",1741225600987,0.00097896,91574.0,91550.0,0.18920097]
["bitfinex","BTCUSD",1741225600988,0.005,91643.0,91596.0,0.21835]
["bitfinex","BTCUSD",1741225601309,0.00097869,91629.0,91610.0,0.518316]
["bitfinex","BTCUSD",1741225601515,0.43500846,91620.0,91619.0,0.01542322]
["bitfinex","BTCUSD",1741225601718,0.43500846,91620.0,91619.0,0.01454085]
["bitfinex","BTCUSD",1741225602010,0.35988113,91620.0,91619.0,0.1532]
["bitfinex","BTCUSD",1741225602218,0.35988113,91620.0,91619.0,0.00088237]
["bitfinex","BTCUSD",1741225602402,0.57817313,91620.0,91619.0,0.11330097]
["bitfinex","BTCUSD",1741225602606,0.57817313,91620.0,91571.0,0.00088237]
["bitfinex","BTCUSD",1741225602607,0.35988113,91620.0,91589.0,0.00152769]
["bitfinex","BTCUSD",1741225602806,0.35988113,91620.0,91590.0,0.00088237]
["bitfinex","BTCUSD",1741225602946,0.00011593,91611.0,91592.0,0.025]
["bitfinex","BTCUSD",1741225603141,0.00011593,91611.0,91593.0,0.00152783]
["bitfinex","BTCUSD",1741225603352,0.00011593,91611.0,91610.0,0.218316]
["bitfinex","BTCUSD",1741225603568,9.3e-07,91611.0,91610.0,0.63161697]
["bitfinex","BTCUSD",1741225603775,0.34605892,91620.0,91619.0,0.218295]
["bitfinex","BTCUSD",1741225603982,0.2877689,91620.0,91612.0,0.00088237]
["bitfinex","BTCUSD",1741225604240,0.218316,91611.0,91609.0,0.00088237]
["bitfinex","BTCUSD",1741225604440,0.28679021,91620.0,91592.0,0.00164404]
["bitfinex","BTCUSD",1741225604620,0.28679021,91620.0,91618.0,0.218297]
["bitfinex","BTCUSD",1741225604841,0.28679021,91620.0,91593.0,0.16184]
["bitfinex","BTCUSD",1741225605182,0.28679021,91620.0,91592.0,0.00011593]
["bitfinex","BTCUSD",1741225605183,0.28679021,91620.0,91594.0,0.00241027]
["bitfinex","BTCUSD",1741225605397,0.218357,91593.0,91592.0,0.00011593]
["bitfinex","BTCUSD",1741225605559,0.535397,91593.0,91592.0,0.00011593]
["bitfinex","BTCUSD",1741225605730,0.31704,91593.0,91592.0,0.00011593]
["bitfinex","BTCUSD",1741225606132,0.15428,91593.0,91592.0,0.00011593]
["bitfinex","BTCUSD",1741225606454,0.218287,91623.0,91592.0,0.00011593]
["bitfinex","BTCUSD",1741225606660,0.15428,91604.0,91592.0,0.00011593]
["bitfinex","BTCUSD",1741225606855,0.218356,91594.0,91592.0,0.00011593]
["bitfinex","BTCUSD",1741225607273,0.218357,91594.0,91592.0,0.00011593]
["bitfinex","BTCUSD",1741225607521,0.025,91629.0,91592.0,0.00011593]
["bitfinex","BTCUSD",1741225607713,0.218356,91594.0,91592.0,0.00011593]
["bitfinex","BTCUSD",1741225607920,0.16452,91594.0,91592.0,0.00011593]
["bitfinex","BTCUSD",1741225608093,0.218316,91610.0,91597.0,0.218347]
["bitfinex","BTCUSD",1741225608312,0.28679021,91620.0,91592.0,0.00011593]
["bitfinex","BTCUSD",1741225608477,0.28679021,91620.0,91619.0,0.218295]
["bitfinex","BTCUSD",1741225608699,0.27390705,91620.0,91619.0,0.518295]
["bitfinex","BTCUSD",1741225608894,0.0156295,91628.0,91627.0,0.218276]
["bitfinex","BTCUSD",1741225609108,3.9e-07,91640.0,91638.0,0.3]
["bitfinex","BTCUSD",1741225609306,0.005,91643.0,91642.0,0.51824]
["bitfinex","BTCUSD",1741225609506,0.005,91643.0,91630.0,0.55605591]
["bitfinex","BTCUSD",1741225609730,0.005,91643.0,91632.0,0.00088237]
["bitfinex","BTCUSD",1741225609932,0.005,91643.0,91619.0,0.005]
["bitfinex","BTCUSD",1741225610135,0.005,91643.0,91600.0,0.39157591]
["bitfinex","BTCUSD",1741225610484,0.218345,91598.0,91597.0,0.00088237]
["bitfinex","BTCUSD",1741225610660,0.3301152,91643.0,91590.0,0.39157591]
["bitfinex","BTCUSD",1741225610661,0.218249,91639.0,91590.0,0.39157591]
["bitfinex","BTCUSD",1741225610865,0.0051152,91643.0,91620.0,0.39157591]
["bitfinex","BTCUSD",1741225611061,0.0051152,91643.0,91615.0,0.1654]
["bitfinex","BTCUSD",1741225611345,0.0051152,91643.0,91616.0,0.00088237]
["bitfinex","BTCUSD",1741225611536,0.218314,91611.0,91610.0,0.00088237]
["bitfinex","BTCUSD",1741225611712,0.1542,91611.0,91586.0,0.00088237]
["bitfinex","BTCUSD",1741225611917,0.1656,91610.0,91571.0,0.00088237]
["bitfinex","BTCUSD",1741225612120,0.1656,91610.0,91542.0,0.025]
["bitfinex","BTCUSD",1741225612121,0.218416,91568.0,91567.0,0.00088237]
["bitfinex","BTCUSD",1741225612322,0.1542,91577.0,91544.0,0.00088237]
["bitfinex","BTCUSD",1741225612532,0.31972,91576.0,91545.0,0.00152884]
["bitfinex","BTCUSD",1741225612708,0.31972,91576.0,91546.0,0.00083512]
["bitfinex","BTCUSD",1741225612709,0.218457,91552.0,91546.0,0.00083512]
["bitfinex","BTCUSD",1741225612912,0.1654,91575.0,91533.0,0.075]
["bitfinex","BTCUSD",1741225613091,0.218437,91560.0,91538.0,0.00152909]
["bitfinex","BTCUSD",1741225613294,0.1654,91575.0,91539.0,0.00083512]
["bitfinex","BTCUSD",1741225613558,0.1654,91575.0,91535.0,0.00083512]
["bitfinex","BTCUSD",1741225613559,0.39157591,91570.0,91535.0,0.00083512]
["bitfinex","BTCUSD",1741225613674,0.39157591,91570.0,91533.0,0.075]
["bitfinex","BTCUSD",1741225613675,0.1654,91575.0,91534.0,0.00152931]
["bitfinex","BTCUSD",1741225613876,0.1654,91575.0,91543.0,0.0003867]
["bitfinex","BTCUSD",1741225614082,0.218471,91545.0,91544.0,0.00083512]
["bitfinex","BTCUSD",1741225614283,0.218471,91545.0,91543.0,0.0003867]
["bitfinex","BTCUSD",1741225614284,0.218474,91544.0,91543.0,0.0003867]
["bitfinex","BTCUSD",1741225614531,0.15416,91545.0,91543.0,0.0003867]
["bitfinex","BTCUSD",1741225614872,0.025,91585.0,91543.0,0.0003867]
["bitfinex","BTCUSD",1741225615061,0.00097874,91618.0,91570.0,0.46514985]
["bitfinex","BTCUSD",1741225615207,0.15416,91624.0,91571.0,0.00152833]
["bitfinex","BTCUSD",1741225615208,0.025,91614.0,91571.0,0.00152833]
["bitfinex","BTCUSD",1741225615424,0.15416,91624.0,91542.0,0.00083512]
["bitfinex","BTCUSD",1741225615425,0.025,91581.0,91542.0,0.00083512]
["bitfinex","BTCUSD",1741225615680,0.32124,91580.0,91534.0,0.16872953]
["bitfinex","BTCUSD",1741225615849,0.15416,91580.0,91550.0,0.46514985]
["bitfinex","BTCUSD",1741225616024,0.15416,91580.0,91516.0,0.15416]
["bitfinex","BTCUSD",1741225616025,0.15416,91580.0,91536.0,0.1674]
["bitfinex","BTCUSD",1741225616386,0.16728,91579.0,91537.0,0.00236427]
["bitfinex","BTCUSD",1741225616509,0.16728,91579.0,91540.0,0.46514985]
["bitfinex","BTCUSD",1741225616720,0.15416,91580.0,91542.0,0.01454085]
["bitfinex","BTCUSD",1741225616927,0.025,91622.0,91560.0,0.46514985]
["bitfinex","BTCUSD",1741225617153,0.00097864,91619.0,91604.0,0.21833]
["bitfinex","BTCUSD",1741225617354,0.00097864,91619.0,91580.0,0.46514985]
["bitfinex","BTCUSD",1741225617529,0.218326,91606.0,91581.0,0.16696]
["bitfinex","BTCUSD",1741225617769,0.00097864,91619.0,91581.0,0.16696]
["bitfinex","BTCUSD",1741225617770,0.218338,91601.0,91581.0,0.1684884]
["bitfinex","BTCUSD",1741225617971,0.00097864,91619.0,91618.0,0.218297]
["bitfinex","BTCUSD",1741225618149,0.00097864,91623.0,91611.0,0.218314]
["bitfinex","BTCUSD",1741225618347,0.00097864,91623.0,91594.0,1.5]
["bitfinex","BTCUSD",1741225618548,0.00097864,91623.0,91595.0,0.16668]
["bitfinex","BTCUSD",1741225618754,0.00097864,91623.0,91595.0,0.16820805]
["bitfinex","BTCUSD",1741225618958,0.218288,91622.0,91600.0,0.46514985]
["bitfinex","BTCUSD",1741225619184,0.16668,91635.0,91586.0,0.15416]
["bitfinex","BTCUSD",1741225619387,0.025,91630.0,91565.0,0.15416]
["bitfinex","BTCUSD",1741225619584,0.016668,91634.0,91540.0,0.025]
["bitfinex","BTCUSD",1741225619585,0.46514985,91610.0,91595.0,0.00011593]
["bitfinex","BTCUSD",1741225619784,0.21835,91596.0,91595.0,0.00011593]
["bitfinex","BTCUSD",1741225620037,0.025,91596.0,91545.0,0.00083512]
["bitfinex","BTCUSD",1741225620240,0.3206,91609.0,91545.0,0.00083512]
["bitfinex","BTCUSD",1741225620241,0.218469,91546.0,91545.0,0.00083512]
["bitfinex","BTCUSD",1741225620442,0.218494,91536.0,91516.0,0.21854]
["bitfinex","BTCUSD",1741225620641,0.16628,91540.0,91533.0,0.293498]
["bitfinex","BTCUSD",1741225620800,0.15416,91552.0,91551.0,0.218457]
["bitfinex","BTCUSD",1741225621000,0.16616,91592.0,91548.0,0.16616]
["bitfinex","BTCUSD",1741225621223,0.187022,91599.0,91534.0,0.00152919]
["bitfinex","BTCUSD",1741225621224,0.032862,91599.0,91551.0,0.3]
["bitfinex","BTCUSD",1741225621442,0.15416,91621.0,91578.0,0.327586]
["bitfinex","BTCUSD",1741225621651,0.15416,91621.0,91571.0,0.3]
["bitfinex","BTCUSD",1741225621652,0.00097869,91619.0,91580.0,0.4796907]
["bitfinex","BTCUSD",1741225621803,0.00097869,91619.0,91618.0,0.218297]
["bitfinex","BTCUSD",1741225622003,0.00011512,91587.0,91586.0,0.53291385]
["bitfinex","BTCUSD",1741225622301,0.00011512,91587.0,91586.0,0.53287385]
["bitfinex","BTCUSD",1741225622756,1.2e-07,91587.0,91586.0,0.218333]
["bitfinex","BTCUSD",1741225623007,1.2e-07,91587.0,91572.0,0.1664]
["bitfinex","BTCUSD",1741225623220,1.2e-07,91587.0,91566.0,0.15416]
["bitfinex","BTCUSD",1741225623221,1.2e-07,91587.0,91562.0,0.1664]
["bitfinex","BTCUSD",1741225623421,1.2e-07,91587.0,91586.0,0.218373]
["bitfinex","BTCUSD",1741225623777,1.2e-07,91587.0,91586.0,0.384733]
["bitfinex","BTCUSD",1741225623976,1.2e-07,91587.0,91546.0,0.00083512]
["bitfinex","BTCUSD",1741225624182,0.21839,91580.0,91553.0,0.00083512]
["bitfinex","BTCUSD",1741225624376,0.16672,91580.0,91553.0,0.00083512]
["bitfinex","BTCUSD",1741225624557,1.2e-07,91587.0,91560.0,0.46514985]
["bitfinex","BTCUSD",1741225624908,1.2e-07,91587.0,91545.0,0.032842]
["bitfinex","BTCUSD",1741225625109,1.2e-07,91587.0,91546.0,0.28266508]
["bitfinex","BTCUSD",1741225625311,1.2e-07,91587.0,91581.0,0.218384]
["bitfinex","BTCUSD",1741225625482,1.2e-07,91587.0,91586.0,0.218373]
["bitfinex","BTCUSD",1741225625688,1.2e-07,91587.0,91586.0,0.21990124]
["bitfinex","BTCUSD",1741225625936,1.2e-07,91587.0,91586.0,0.64774306]
["bitfinex","BTCUSD",1741225626096,0.00097857,91622.0,91621.0,0.21829]
["bitfinex","BTCUSD",1741225626308,0.00097857,91642.0,91622.0,0.218288]
["bitfinex","BTCUSD",1741225626516,0.00097857,91642.0,91615.0,0.16704]
["bitfinex","BTCUSD",1741225626724,0.0001152,91622.0,91621.0,0.21829]
["bitfinex","BTCUSD",1741225627118,0.0001152,91622.0,91598.0,0.305]
["bitfinex","BTCUSD",1741225627487,0.0001152,91622.0,91621.0,0.21829]
["bitfinex","BTCUSD",1741225627875,0.0001152,91622.0,91600.0,0.46514985]
["bitfinex","BTCUSD",1741225628066,0.0001152,91622.0,91621.0,0.21829]
["bitfinex","BTCUSD",1741225628269,0.0001152,91622.0,91621.0,0.21981777]
["bitfinex","BTCUSD",1741225628427,9e-05,91645.0,91621.0,0.03697358]
["bitfinex","BTCUSD",1741225628630,9e-05,91645.0,91637.0,0.218251]
["bitfinex","BTCUSD",1741225628914,9e-05,91645.0,91628.0,0.16716]
["bitfinex","BTCUSD",1741225629044,0.218257,91635.0,91621.0,0.03544581]
["bitfinex","BTCUSD",1741225629248,0.218285,91623.0,91622.0,0.00023813]
["bitfinex","BTCUSD",1741225629447,9e-05,91645.0,91621.0,0.06498754]
["bitfinex","BTCUSD",1741225629648,9e-05,91645.0,91622.0,0.16840786]
["bitfinex","BTCUSD",1741225629848,9e-05,91645.0,91623.0,0.00083512]
["bitfinex","BTCUSD",1741225630253,9e-05,91645.0,91622.0,0.03544581]
["bitfinex","BTCUSD",1741225630626,0.218285,91623.0,91622.0,0.03544581]
["bitfinex","BTCUSD",1741225630819,0.21828,91626.0,91622.0,0.03544581]
["bitfinex","BTCUSD",1741225630964,0.16669,91645.0,91622.0,0.03544581]
["bitfinex","BTCUSD",1741225631161,9e-05,91645.0,91622.0,0.03544581]
["bitfinex","BTCUSD",1741225631359,9e-05,91645.0,91640.0,0.218245]
["bitfinex","BTCUSD",1741225631587,9e-05,91645.0,91622.0,0.03544581]
["bitfinex","BTCUSD",1741225631797,0.218236,91644.0,91623.0,0.00083512]
["bitfinex","BTCUSD",1741225631971,9e-05,91645.0,91622.0,0.03544581]
["bitfinex","BTCUSD",1741225632189,9e-05,91645.0,91597.0,0.00152771]
["bitfinex","BTCUSD",1741225632369,9e-05,91645.0,91642.0,0.21824]
["bitfinex","BTCUSD",1741225632572,1.2e-07,91659.0,91642.0,0.28174839]
["bitfinex","BTCUSD",1741225632775,1.2e-07,91659.0,91658.0,0.218202]
["bitfinex","BTCUSD",1741225632976,1.2e-07,91659.0,91658.0,0.38664886]
["bitfinex","BTCUSD",1741225633185,0.005,91684.0,91665.0,0.218185]
["bitfinex","BTCUSD",1741225633186,6.5e-07,91666.0,91665.0,0.218185]
["bitfinex","BTCUSD",1741225633393,0.005,91684.0,91683.0,0.218142]
["bitfinex","BTCUSD",1741225633966,0.00511554,91684.0,91683.0,0.218142]
["bitfinex","BTCUSD",1741225634708,0.00502101,91684.0,91683.0,0.218142]
["bitfinex","BTCUSD",1741225634911,0.00502101,91684.0,91683.0,0.384342]
["bitfinex","BTCUSD",1741225635121,0.00502101,91684.0,91683.0,0.218142]
["bitfinex","BTCUSD",1741225635962,2.1e-07,91686.0,91685.0,0.218138]
["bitfinex","BTCUSD",1741225636576,2.1e-07,91686.0,91685.0,0.383858]
["bitfinex","BTCUSD",1741225636779,2.1e-07,91686.0,91685.0,0.218138]
["bitfinex","BTCUSD",1741225637213,2.1e-07,91686.0,91670.0,0.218172]
["bitfinex","BTCUSD",1741225637338,2.1e-07,91686.0,91664.0,1.532798]
["bitfinex","BTCUSD",1741225637339,2.1e-07,91686.0,91679.0,0.218151]
["bitfinex","BTCUSD",1741225637545,2.1e-07,91686.0,91680.0,0.16568]
["bitfinex","BTCUSD",1741225637750,2.1e-07,91686.0,91685.0,0.218138]
["bitfinex","BTCUSD",1741225638534,2.1e-07,91686.0,91685.0,0.383658]
["bitfinex","BTCUSD",1741225638776,2.1e-07,91686.0,91685.0,0.218138]
["bitfinex","BTCUSD",1741225639217,2.1e-07,91686.0,91685.0,0.383418]
["bitfinex","BTCUSD",1741225639431,2.1e-07,91686.0,91656.0,0.01454085]
["bitfinex","BTCUSD",1741225639432,2.1e-07,91686.0,91648.0,0.00083512]
["bitfinex","BTCUSD",1741225639631,2.1e-07,91686.0,91685.0,0.218138]
["bitfinex","BTCUSD",1741225639785,2.1e-07,91686.0,91663.0,0.327285]
["bitfinex","BTCUSD",1741225639985,2.1e-07,91686.0,91675.0,0.00083512]
["bitfinex","BTCUSD",1741225640369,2.1e-07,91686.0,91677.0,0.218157]
["bitfinex","BTCUSD",1741225640568,2.1e-07,91686.0,91678.0,0.00083512]
["bitfinex","BTCUSD",1741225640771,2.1e-07,91686.0,91685.0,0.218138]
["bitfinex","BTCUSD",1741225640958,2.1e-07,91686.0,91685.0,0.382858]
["bitfinex","BTCUSD",1741225641160,2.1e-07,91686.0,91685.0,0.218138]
["bitfinex","BTCUSD",1741225641354,2.1e-07,91686.0,91685.0,0.34597982]
["bitfinex","BTCUSD",1741225641612,0.001,91708.0,91698.0,0.218107]
["bitfinex","BTCUSD",1741225641613,6.1e-07,91699.0,91698.0,0.218107]
["bitfinex","BTCUSD",1741225641819,4.1e-07,91715.0,91714.0,0.218069]
["bitfinex","BTCUSD",1741225642020,4.1e-07,91715.0,91714.0,0.37323554]
["bitfinex","BTCUSD",1741225642172,4.1e-07,91715.0,91714.0,0.53626952]
["bitfinex","BTCUSD",1741225642374,4.3e-07,91724.0,91716.0,0.218064]
["bitfinex","BTCUSD",1741225642682,4.3e-07,91724.0,91723.0,0.218047]
["bitfinex","BTCUSD",1741225642876,4.3e-07,91724.0,91723.0,0.21957273]
["bitfinex","BTCUSD",1741225643078,0.00038549,91724.0,91723.0,0.218047]
["bitfinex","BTCUSD",1741225643506,0.00038549,91724.0,91723.0,0.38385305]
["bitfinex","BTCUSD",1741225643710,0.00038549,91724.0,91723.0,0.34588882]
["bitfinex","BTCUSD",1741225643919,0.00038549,91724.0,91723.0,0.382327]
["bitfinex","BTCUSD",1741225644365,0.0008,91739.0,91723.0,0.382327]
["bitfinex","BTCUSD",1741225644366,1e-06,91739.0,91738.0,0.218012]
["bitfinex","BTCUSD",1741225644503,0.05927972,91800.0,91738.0,0.218012]
["bitfinex","BTCUSD",1741225644504,0.16706191,91779.0,91778.0,0.265617]
["bitfinex","BTCUSD",1741225644701,0.05927972,91800.0,91799.0,0.217867]
["bitfinex","BTCUSD",1741225644925,0.05927972,91800.0,91799.0,0.16468]
["bitfinex","BTCUSD",1741225645178,0.05927972,91800.0,91799.0,0.382547]
["bitfinex","BTCUSD",1741225645355,0.05939527,91800.0,91799.0,0.382547]
["bitfinex","BTCUSD",1741225645576,0.05939527,91800.0,91799.0,0.16468]
["bitfinex","BTCUSD",1741225645785,0.00097759,91811.0,91810.0,0.217841]
["bitfinex","BTCUSD",1741225645983,0.0158981,91842.0,91810.0,0.217841]
["bitfinex","BTCUSD",1741225645984,0.0158981,91842.0,91811.0,0.217838]
["bitfinex","BTCUSD",1741225646213,0.49594185,91812.0,91811.0,0.217838]
["bitfinex","BTCUSD",1741225646561,8.5e-07,91812.0,91811.0,0.385518]
["bitfinex","BTCUSD",1741225646773,0.01589895,91842.0,91818.0,0.217822]
["bitfinex","BTCUSD",1741225647016,0.01589895,91842.0,91818.0,0.48652723]
["bitfinex","BTCUSD",1741225647157,0.01589895,91842.0,91818.0,0.32224]
["bitfinex","BTCUSD",1741225647356,0.217785,91834.0,91818.0,0.15388]
["bitfinex","BTCUSD",1741225647559,0.01589895,91842.0,91818.0,0.32224]
["bitfinex","BTCUSD",1741225647846,0.217831,91815.0,91797.0,0.15388]
["bitfinex","BTCUSD",1741225648012,0.16824,91841.0,91798.0,0.00083512]
["bitfinex","BTCUSD",1741225648224,0.01589895,91842.0,91787.0,0.00038506]
["bitfinex","BTCUSD",1741225648225,0.16828,91818.0,91787.0,0.00038506]
["bitfinex","BTCUSD",1741225648455,0.00051871,91838.0,91816.0,0.217825]
["bitfinex","BTCUSD",1741225648662,0.00051871,91838.0,91818.0,0.217822]
["bitfinex","BTCUSD",1741225648864,0.00051871,91838.0,91818.0,0.64566382]
["bitfinex","BTCUSD",1741225649017,0.00051871,91838.0,91818.0,0.47774182]
["bitfinex","BTCUSD",1741225649344,9e-05,91894.0,91837.0,0.01454085]
["bitfinex","BTCUSD",1741225649345,7.1e-07,91848.0,91837.0,0.01454085]
["bitfinex","BTCUSD",1741225649553,7.1e-07,91848.0,91847.0,0.517753]
["bitfinex","BTCUSD",1741225650084,7.1e-07,91848.0,91847.0,0.63105397]
["bitfinex","BTCUSD",1741225650481,9e-05,91894.0,91852.0,0.0833]
["bitfinex","BTCUSD",1741225650685,9e-05,91894.0,91886.0,0.217661]
["bitfinex","BTCUSD",1741225651094,9e-05,91894.0,91884.0,0.16876]
["bitfinex","BTCUSD",1741225651301,9e-05,91894.0,91858.0,0.00804853]
["bitfinex","BTCUSD",1741225651518,9e-05,91894.0,91886.0,0.00038506]
["bitfinex","BTCUSD",1741225651741,0.222658,91887.0,91886.0,0.00038506]
["bitfinex","BTCUSD",1741225652057,0.392098,91887.0,91886.0,0.00038506]
["bitfinex","BTCUSD",1741225652294,0.16944,91887.0,91846.0,0.16944]
["bitfinex","BTCUSD",1741225652571,0.217753,91847.0,91846.0,0.00038534]
["bitfinex","BTCUSD",1741225653190,0.16932,91853.0,91803.0,0.00083512]
["bitfinex","BTCUSD",1741225653386,0.46514985,91840.0,91796.0,0.00083512]
["bitfinex","BTCUSD",1741225653675,0.217893,91788.0,91787.0,0.09382699]
["bitfinex","BTCUSD",1741225654368,0.217912,91780.0,91779.0,5.5e-07]
["bitfinex","BTCUSD",1741225654558,0.217912,91780.0,91717.0,0.15376]
["bitfinex","BTCUSD",1741225654559,0.1696,91780.0,91718.0,0.00152571]
["bitfinex","BTCUSD",1741225654766,0.217931,91773.0,91732.0,0.00083512]
["bitfinex","BTCUSD",1741225654884,0.217924,91775.0,91732.0,0.11566196]
["bitfinex","BTCUSD",1741225655084,0.21802,91735.0,91732.0,0.00083512]
["bitfinex","BTCUSD",1741225655285,0.46514985,91750.0,91720.0,0.218054]
["bitfinex","BTCUSD",1741225655493,0.46514985,91750.0,91721.0,0.00083512]
["bitfinex","BTCUSD",1741225655693,0.46514985,91750.0,91710.0,0.264377]
["bitfinex","BTCUSD",1741225655694,0.46514985,91750.0,91731.0,0.00118574]
["bitfinex","BTCUSD",1741225655955,0.16984,91775.0,91732.0,0.00152602]
["bitfinex","BTCUSD",1741225656094,0.217935,91771.0,91733.0,0.79774812]
["bitfinex","BTCUSD",1741225656293,0.16988,91781.0,91733.0,0.79774812]
["bitfinex","BTCUSD",1741225656294,0.217978,91753.0,91734.0,0.0015255]
["bitfinex","BTCUSD",1741225656507,0.15376,91784.0,91733.0,0.17071512]
["bitfinex","BTCUSD",1741225656508,0.217914,91779.0,91735.0,0.00152573]
["bitfinex","BTCUSD",1741225656774,0.46514985,91780.0,91735.0,0.00152573]
["bitfinex","BTCUSD",1741225656775,0.46514985,91780.0,91737.0,0.3]
["bitfinex","BTCUSD",1741225656939,0.025,91810.0,91743.0,0.11330097]
["bitfinex","BTCUSD",1741225656940,0.32364,91807.0,91743.0,0.11330097]
["bitfinex","BTCUSD",1741225657147,0.32364,91807.0,91756.0,0.3]
["bitfinex","BTCUSD",1741225657349,0.32364,91807.0,91757.0,0.00083512]
["bitfinex","BTCUSD",1741225657350,0.46514985,91780.0,91757.0,0.00083512]
["bitfinex","BTCUSD",1741225657556,0.32364,91807.0,91745.0,0.00236049]
["bitfinex","BTCUSD",1741225657557,0.217952,91763.0,91745.0,0.00236049]
["bitfinex","BTCUSD",1741225657808,0.16996,91762.0,91745.0,0.00083512]
["bitfinex","BTCUSD",1741225657974,0.16996,91762.0,91733.0,0.00083512]
["bitfinex","BTCUSD",1741225658381,0.16996,91762.0,91732.0,0.00083512]
["bitfinex","BTCUSD",1741225659136,0.218024,91733.0,91732.0,0.00083512]
["bitfinex","BTCUSD",1741225659338,0.435915,91761.0,91731.0,0.00118574]
["bitfinex","BTCUSD",1741225659339,0.217957,91761.0,91731.0,0.00118574]
["bitfinex","BTCUSD",1741225659491,0.025,91778.0,91732.0,0.00083512]
["bitfinex","BTCUSD",1741225659693,0.025,91776.0,91731.0,0.00118574]
["bitfinex","BTCUSD",1741225659892,0.217957,91761.0,91731.0,0.00118574]
["bitfinex","BTCUSD",1741225660136,0.326919,91766.0,91731.0,0.00118574]
["bitfinex","BTCUSD",1741225660286,0.025,91777.0,91731.0,0.00118574]
["bitfinex","BTCUSD",1741225660481,0.218006,91741.0,91731.0,0.00118574]
["bitfinex","BTCUSD",1741225660688,0.217954,91763.0,91731.0,0.00118574]
["bitfinex","BTCUSD",1741225660915,0.05,91777.0,91731.0,0.00118574]
["bitfinex","BTCUSD",1741225661115,0.217987,91749.0,91732.0,0.218024]
["bitfinex","BTCUSD",1741225661274,1.08943,91792.0,91732.0,0.218026]
["bitfinex","BTCUSD",1741225661275,0.217999,91744.0,91732.0,0.218026]
["bitfinex","BTCUSD",1741225661473,0.217995,91745.0,91731.0,0.00118574]
["bitfinex","BTCUSD",1741225661718,0.218026,91732.0,91731.0,0.00118574]
["bitfinex","BTCUSD",1741225661950,0.16892,91751.0,91731.0,0.00152514]
["bitfinex","BTCUSD",1741225662161,0.169,91766.0,91732.0,0.00152595]
["bitfinex","BTCUSD",1741225662287,0.169,91766.0,91733.0,0.53943512]
["bitfinex","BTCUSD",1741225662676,0.218021,91734.0,91733.0,0.00083512]
["bitfinex","BTCUSD",1741225662824,0.16964,91745.0,91731.0,0.00152514]
["bitfinex","BTCUSD",1741225663037,0.025,91773.0,91731.0,0.00152514]
["bitfinex","BTCUSD",1741225663231,0.326931,91763.0,91732.0,0.00083512]
["bitfinex","BTCUSD",1741225663557,0.75548,91774.0,91731.0,0.00152514]
["bitfinex","BTCUSD",1741225663558,0.73048,91774.0,91731.0,0.00152514]
["bitfinex","BTCUSD",1741225663732,0.16948,91773.0,91732.0,0.53943512]
["bitfinex","BTCUSD",1741225663932,0.15376,91774.0,91732.0,0.53943512]
["bitfinex","BTCUSD",1741225664156,0.1692,91773.0,91737.0,0.218013]
["bitfinex","BTCUSD",1741225664354,0.1692,91773.0,91731.0,0.00152514]
["bitfinex","BTCUSD",1741225664355,0.1692,91773.0,91738.0,1.50083512]
["bitfinex","BTCUSD",1741225664725,0.15376,91774.0,91755.0,0.217969]
["bitfinex","BTCUSD",1741225665000,0.0832,91803.0,91750.0,0.46514985]
["bitfinex","BTCUSD",1741225665203,0.32264,91802.0,91751.0,0.17120052]
["bitfinex","BTCUSD",1741225665512,0.1538,91802.0,91751.0,0.17120052]
["bitfinex","BTCUSD",1741225665740,0.217923,91776.0,91751.0,0.16967512]
["bitfinex","BTCUSD",1741225665941,0.16892,91788.0,91752.0,0.54012559]
["bitfinex","BTCUSD",1741225666138,0.16892,91788.0,91753.0,0.00083512]
["bitfinex","BTCUSD",1741225666354,0.21794,91769.0,91753.0,0.00083512]
["bitfinex","BTCUSD",1741225666560,0.217974,91754.0,91753.0,0.00083512]
["bitfinex","BTCUSD",1741225666758,0.326875,91779.0,91740.0,0.16868]
["bitfinex","BTCUSD",1741225666984,0.32264,91778.0,91741.0,0.00083512]
["bitfinex","BTCUSD",1741225667098,0.46514985,91770.0,91732.0,0.00083512]
["bitfinex","BTCUSD",1741225667304,0.32264,91778.0,91731.0,0.21955314]
["bitfinex","BTCUSD",1741225667505,0.32264,91778.0,91732.0,0.00083512]
["bitfinex","BTCUSD",1741225667727,0.217919,91777.0,91732.0,0.00083512]
["bitfinex","BTCUSD",1741225667926,0.46514985,91770.0,91732.0,0.00083512]
["bitfinex","BTCUSD",1741225668103,0.218026,91732.0,91731.0,0.00152514]
["bitfinex","BTCUSD",1741225668347,0.16844,91736.0,91731.0,0.00152514]
["bitfinex","BTCUSD",1741225668520,0.1538,91770.0,91732.0,0.5386]
["bitfinex","BTCUSD",1741225668723,0.57684,91796.0,91732.0,0.5386]
["bitfinex","BTCUSD",1741225668724,0.16852,91787.0,91754.0,0.217972]
["bitfinex","BTCUSD",1741225669148,0.21793,91773.0,91755.0,0.00083512]
["bitfinex","BTCUSD",1741225669355,0.16832,91786.0,91752.0,0.00083512]
["bitfinex","BTCUSD",1741225669356,0.2179,91785.0,91752.0,0.00083512]
["bitfinex","BTCUSD",1741225669555,0.16832,91786.0,91748.0,0.00083512]
["bitfinex","BTCUSD",1741225669731,0.217986,91749.0,91748.0,0.00083512]
["bitfinex","BTCUSD",1741225669933,0.16832,91786.0,91738.0,0.16804]
["bitfinex","BTCUSD",1741225669934,0.16832,91786.0,91739.0,0.00236101]
["bitfinex","BTCUSD",1741225670134,0.16832,91786.0,91739.0,0.00083512]
["bitfinex","BTCUSD",1741225670365,0.217933,91772.0,91739.0,0.00083512]
["bitfinex","BTCUSD",1741225670550,0.217918,91778.0,91739.0,0.00083512]
["bitfinex","BTCUSD",1741225670832,0.217909,91782.0,91765.0,0.217945]
["bitfinex","BTCUSD",1741225671057,0.217909,91782.0,91740.0,1.00527554]
["bitfinex","BTCUSD",1741225671058,0.00074725,91794.0,91757.0,0.16776]
["bitfinex","BTCUSD",1741225671258,0.00074725,91794.0,91753.0,0.00013512]
["bitfinex","BTCUSD",1741225671461,0.217931,91772.0,91753.0,0.00013512]
["bitfinex","BTCUSD",1741225671638,0.1538,91795.0,91752.0,0.16784]
["bitfinex","BTCUSD",1741225671846,0.1538,91795.0,91770.0,0.217935]
["bitfinex","BTCUSD",1741225672045,0.16744,91811.0,91771.0,0.70756539]
["bitfinex","BTCUSD",1741225672255,0.217878,91795.0,91779.0,0.217913]
["bitfinex","BTCUSD",1741225672451,0.217878,91795.0,91766.0,0.217944]
["bitfinex","BTCUSD",1741225672452,0.217878,91795.0,91780.0,0.16732]
["bitfinex","BTCUSD",1741225672702,0.01140175,91798.0,91781.0,0.21804412]
["bitfinex","BTCUSD",1741225672929,0.01140175,91798.0,91781.0,0.00013512]
["bitfinex","BTCUSD",1741225673109,0.217882,91793.0,91781.0,0.00013512]
["bitfinex","BTCUSD",1741225673329,0.01140175,91798.0,91780.0,0.16732]
["bitfinex","BTCUSD",1741225673524,0.01140175,91798.0,91797.0,0.217872]
["bitfinex","BTCUSD",1741225673679,0.01140175,91798.0,91782.0,0.53873512]
["bitfinex","BTCUSD",1741225673894,0.217861,91802.0,91783.0,0.5386]
["bitfinex","BTCUSD",1741225674212,0.16712,91825.0,91784.0,0.00013512]
["bitfinex","BTCUSD",1741225674213,0.01140045,91808.0,91784.0,0.00013512]
["bitfinex","BTCUSD",1741225674412,0.01140045,91808.0,91785.0,0.00152505]
["bitfinex","BTCUSD",1741225674618,0.01140045,91808.0,91807.0,0.217848]
["bitfinex","BTCUSD",1741225674813,0.01140045,91808.0,91799.0,0.16672]
["bitfinex","BTCUSD",1741225675019,0.01140045,91808.0,91801.0,0.21786]
["bitfinex","BTCUSD",1741225675217,8e-05,91847.0,91846.0,0.217755]
["bitfinex","BTCUSD",1741225675410,8e-05,91847.0,91846.0,0.384555]
["bitfinex","BTCUSD",1741225675578,8e-05,91847.0,91846.0,0.69325751]
["bitfinex","BTCUSD",1741225675779,0.00074725,91886.0,91885.0,0.217663]
["bitfinex","BTCUSD",1741225675984,0.00074725,91897.0,91882.0,0.1668]
["bitfinex","BTCUSD",1741225676307,0.217618,91905.0,91882.0,0.1668]
["bitfinex","BTCUSD",1741225676485,0.003591,91908.0,91872.0,0.00152356]
["bitfinex","BTCUSD",1741225676627,0.0003753,91897.0,91868.0,0.1538]
["bitfinex","BTCUSD",1741225676828,0.00059189,91886.0,91868.0,0.1538]
["bitfinex","BTCUSD",1741225677158,0.00059189,91886.0,91841.0,0.0496]
["bitfinex","BTCUSD",1741225677367,0.00059189,91886.0,91821.0,0.70532]
["bitfinex","BTCUSD",1741225677368,0.46514985,91880.0,91821.0,0.70532]
["bitfinex","BTCUSD",1741225677721,0.326551,91870.0,91828.0,0.217797]
["bitfinex","BTCUSD",1741225677919,0.217701,91869.0,91868.0,0.00038574]
["bitfinex","BTCUSD",1741225678125,0.217701,91869.0,91828.0,0.217797]
["bitfinex","BTCUSD",1741225678335,0.217765,91842.0,91841.0,0.00038622]
["bitfinex","BTCUSD",1741225679504,0.217765,91842.0,91807.0,0.00013512]
["bitfinex","BTCUSD",1741225679505,0.435509,91847.0,91807.0,0.00013512]
["bitfinex","BTCUSD",1741225679708,0.16648,91853.0,91808.0,0.00152486]
["bitfinex","BTCUSD",1741225679709,0.00074725,91849.0,91808.0,0.00152486]
["bitfinex","BTCUSD",1741225679904,0.01139534,91869.0,91808.0,0.00152486]
["bitfinex","BTCUSD",1741225679905,0.16628,91865.0,91817.0,0.217823]
["bitfinex","BTCUSD",1741225680085,0.00074725,91864.0,91809.0,0.5386]
["bitfinex","BTCUSD",1741225680288,0.217722,91861.0,91812.0,0.01454085]
["bitfinex","BTCUSD",1741225680519,0.01139534,91869.0,91813.0,0.54012417]
["bitfinex","BTCUSD",1741225680754,0.00074725,91868.0,91814.0,0.00152436]
["bitfinex","BTCUSD",1741225680878,0.01139534,91869.0,91860.0,0.217721]
["bitfinex","BTCUSD",1741225681078,0.01139534,91869.0,91831.0,0.31454085]
["bitfinex","BTCUSD",1741225681079,0.217703,91868.0,91833.0,0.00152398]
["bitfinex","BTCUSD",1741225681283,0.01139534,91869.0,91834.0,0.16656]
["bitfinex","BTCUSD",1741225681548,0.00074725,91868.0,91831.0,0.69236]
["bitfinex","BTCUSD",1741225681756,0.00074725,91868.0,91810.0,0.46514985]
["bitfinex","BTCUSD",1741225681757,0.46514985,91860.0,91811.0,0.5386]
["bitfinex","BTCUSD",1741225681955,0.217739,91854.0,91811.0,0.5386]
["bitfinex","BTCUSD",1741225682094,0.435412,91867.0,91804.0,0.32052]
["bitfinex","BTCUSD",1741225682095,0.16688,91882.0,91823.0,0.00152439]
["bitfinex","BTCUSD",1741225682304,0.21768,91878.0,91832.0,0.01454085]
["bitfinex","BTCUSD",1741225682543,0.00091695,91887.0,91833.0,0.69232]
["bitfinex","BTCUSD",1741225682749,0.217691,91874.0,91835.0,0.01454085]
["bitfinex","BTCUSD",1741225682925,0.00091695,91887.0,91836.0,0.00152383]
["bitfinex","BTCUSD",1741225683138,0.21776,91844.0,91833.0,0.15372]
["bitfinex","BTCUSD",1741225683359,0.16672,91874.0,91833.0,0.15372]
["bitfinex","BTCUSD",1741225683544,0.0001697,91887.0,91833.0,0.15372]
["bitfinex","BTCUSD",1741225683545,0.0001697,91887.0,91868.0,0.217603]
["bitfinex","BTCUSD",1741225683748,0.0001697,91887.0,91866.0,0.217707]
["bitfinex","BTCUSD",1741225683749,0.0001697,91887.0,91867.0,0.00152383]
["bitfinex","BTCUSD",1741225683955,0.0001697,91887.0,91866.0,0.1668]
["bitfinex","BTCUSD",1741225684123,0.0001697,91887.0,91868.0,0.217703]
["bitfinex","BTCUSD",1741225684737,0.0001697,91887.0,91868.0,0.00038624]
["bitfinex","BTCUSD",1741225685002,0.217664,91885.0,91868.0,0.21808924]
["bitfinex","BTCUSD",1741225685204,0.22909634,91869.0,91868.0,0.00038624]
["bitfinex","BTCUSD",1741225685613,0.01139534,91869.0,91868.0,0.00038624]
["bitfinex","BTCUSD",1741225685814,0.01139534,91869.0,91868.0,0.21808924]
["bitfinex","BTCUSD",1741225686045,0.22909634,91869.0,91868.0,0.00038624]
["bitfinex","BTCUSD",1741225686469,0.01139534,91869.0,91868.0,0.00038624]
["bitfinex","BTCUSD",1741225686680,0.22909634,91869.0,91868.0,0.00038624]
["bitfinex","BTCUSD",1741225687314,0.217784,91834.0,91833.0,0.092726]
["bitfinex","BTCUSD",1741225687459,0.217784,91834.0,91833.0,0.0930656]
["bitfinex","BTCUSD",1741225687670,0.16692,91845.0,91833.0,0.09345204]
["bitfinex","BTCUSD",1741225687869,0.0764,91875.0,91834.0,0.217784]
["bitfinex","BTCUSD",1741225687870,0.01214259,91869.0,91834.0,0.217784]
["bitfinex","BTCUSD",1741225688073,0.01214259,91869.0,91868.0,0.217703]
["bitfinex","BTCUSD",1741225688293,0.089192,91888.0,91854.0,0.326602]
["bitfinex","BTCUSD",1741225688294,0.03437883,91888.0,91887.0,0.217658]
["bitfinex","BTCUSD",1741225688692,1.96741911,91898.0,91880.0,0.1672]
["bitfinex","BTCUSD",1741225689055,1.96741911,91898.0,91881.0,0.54012336]
["bitfinex","BTCUSD",1741225689255,1.96741911,91898.0,91882.0,0.5386]
["bitfinex","BTCUSD",1741225689503,1.96741911,91898.0,91897.0,0.217634]
["bitfinex","BTCUSD",1741225689751,1.96741911,91898.0,91883.0,0.6153]
["bitfinex","BTCUSD",1741225689923,1.96741911,91898.0,91897.0,0.217634]
["bitfinex","BTCUSD",1741225690139,1.12694179,91898.0,91897.0,0.756234]
["bitfinex","BTCUSD",1741225690460,0.18981061,91898.0,91897.0,1.39987485]
["bitfinex","BTCUSD",1741225690612,0.003591,91908.0,91899.0,0.025]
["bitfinex","BTCUSD",1741225690955,0.99726182,91920.0,91919.0,0.517582]
["bitfinex","BTCUSD",1741225691150,0.99726182,91920.0,91919.0,1.16948297]
["bitfinex","BTCUSD",1741225691369,0.99226182,91920.0,91919.0,1.0102]
["bitfinex","BTCUSD",1741225691570,0.99226182,91920.0,91910.0,0.46514985]
["bitfinex","BTCUSD",1741225691571,0.99226182,91920.0,91911.0,0.5386]
["bitfinex","BTCUSD",1741225691756,0.0158981,91947.0,91911.0,0.5386]
["bitfinex","BTCUSD",1741225691757,0.0158981,91947.0,91920.0,0.3676]
["bitfinex","BTCUSD",1741225691975,0.0158981,91947.0,91943.0,0.217524]
["bitfinex","BTCUSD",1741225692283,0.0158981,91947.0,91944.0,0.86372]
["bitfinex","BTCUSD",1741225692486,0.0158981,91947.0,91945.0,0.00152235]
["bitfinex","BTCUSD",1741225692487,0.0158037,91947.0,91945.0,0.00152235]
["bitfinex","BTCUSD",1741225692652,0.217518,91946.0,91932.0,0.5386]
["bitfinex","BTCUSD",1741225692805,0.0158037,91947.0,91932.0,0.5386]
["bitfinex","BTCUSD",1741225692806,0.0158037,91947.0,91933.0,0.00088237]
["bitfinex","BTCUSD",1741225693013,0.003,91965.0,91933.0,0.00088237]
["bitfinex","BTCUSD",1741225693014,0.003,91965.0,91946.0,0.3]
["bitfinex","BTCUSD",1741225693221,0.003,91965.0,91957.0,0.517492]
["bitfinex","BTCUSD",1741225693434,0.003,91965.0,91957.0,0.80199297]
["bitfinex","BTCUSD",1741225693645,1e-08,91959.0,91958.0,0.53203085]
["bitfinex","BTCUSD",1741225693854,1e-08,91959.0,91958.0,1.30748011]
["bitfinex","BTCUSD",1741225694112,1e-08,91959.0,91958.0,1.41464]
["bitfinex","BTCUSD",1741225694341,1e-08,91959.0,91958.0,1.74543097]
["bitfinex","BTCUSD",1741225694565,1e-08,91959.0,91958.0,1.74581741]
["bitfinex","BTCUSD",1741225694772,1e-08,91959.0,91958.0,1.41502644]
["bitfinex","BTCUSD",1741225694973,1e-08,91959.0,91958.0,1.74581741]
["bitfinex","BTCUSD",1741225695186,1e-08,91959.0,91958.0,0.53898644]
["bitfinex","BTCUSD",1741225695389,1e-08,91959.0,91958.0,0.00038644]
["bitfinex","BTCUSD",1741225695540,0.21748801,91959.0,91958.0,0.00038644]
["bitfinex","BTCUSD",1741225695815,1e-08,91959.0,91958.0,0.00038644]
["bitfinex","BTCUSD",1741225695982,1e-08,91959.0,91958.0,0.17154644]
["bitfinex","BTCUSD",1741225696182,1e-08,91959.0,91958.0,0.15364524]
["bitfinex","BTCUSD",1741225696599,1e-08,91959.0,91958.0,0.67113524]
["bitfinex","BTCUSD",1741225696764,0.003,91965.0,91959.0,0.30051489]
["bitfinex","BTCUSD",1741225696966,0.217476,91964.0,91959.0,0.00051489]
["bitfinex","BTCUSD",1741225697150,0.217478,91964.0,91959.0,0.00051489]
["bitfinex","BTCUSD",1741225697346,0.003,91965.0,91959.0,0.00051489]
["bitfinex","BTCUSD",1741225697572,0.49731664,92000.0,91964.0,0.11330097]
["bitfinex","BTCUSD",1741225697781,0.00609553,92001.0,91964.0,0.11330097]
["bitfinex","BTCUSD",1741225697782,0.5746325,92001.0,92000.0,0.21739]
["bitfinex","BTCUSD",1741225697960,2.23711626,92002.0,92001.0,0.242388]
["bitfinex","BTCUSD",1741225698182,2.29793198,92003.0,92002.0,0.442386]
["bitfinex","BTCUSD",1741225698478,2.64511947,92003.0,92002.0,1.05148619]
["bitfinex","BTCUSD",1741225698659,2.61240676,92003.0,92002.0,0.65148619]
["bitfinex","BTCUSD",1741225698859,2.59029124,92003.0,92002.0,1.11315627]
["bitfinex","BTCUSD",1741225699099,2.56629124,92003.0,92002.0,1.29687627]
["bitfinex","BTCUSD",1741225699321,1.76230713,92003.0,92002.0,1.42099142]
["bitfinex","BTCUSD",1741225699476,0.99082096,92003.0,92002.0,1.45316169]
["bitfinex","BTCUSD",1741225699686,0.52505895,92003.0,92002.0,1.46060394]
["bitfinex","BTCUSD",1741225699918,0.3475152,92003.0,92002.0,1.46060394]
["bitfinex","BTCUSD",1741225700112,0.0968872,92003.0,92002.0,1.61060394]
["bitfinex","BTCUSD",1741225700336,2.84118175,92004.0,92003.0,0.62672633]
["bitfinex","BTCUSD",1741225700549,2.55779778,92004.0,92003.0,0.75456815]
["bitfinex","BTCUSD",1741225700750,2.52512421,92004.0,92003.0,0.75456815]
["bitfinex","BTCUSD",1741225701130,2.49245064,92004.0,92003.0,0.70456815]
["bitfinex","BTCUSD",1741225701321,0.2,92035.0,92034.0,0.21731]
["bitfinex","BTCUSD",1741225701525,0.2,92035.0,92034.0,1.53213097]
["bitfinex","BTCUSD",1741225701526,0.1680502,92035.0,92034.0,1.53213097]
["bitfinex","BTCUSD",1741225701727,0.13537663,92035.0,92034.0,1.54012864]
["bitfinex","BTCUSD",1741225701924,0.13537663,92035.0,92034.0,1.51512864]
["bitfinex","BTCUSD",1741225702154,0.10270306,92035.0,92034.0,1.50713097]
["bitfinex","BTCUSD",1741225702334,6e-08,92035.0,92034.0,1.54667182]
["bitfinex","BTCUSD",1741225702533,6e-08,92035.0,92034.0,1.54705852]
["bitfinex","BTCUSD",1741225702820,0.00106919,92061.0,92058.0,0.3]
["bitfinex","BTCUSD",1741225703022,0.00106919,92061.0,92058.0,1.35279497]
["bitfinex","BTCUSD",1741225703626,0.00106919,92061.0,92058.0,1.38545497]
["bitfinex","BTCUSD",1741225703830,0.00106919,92061.0,92058.0,1.39939582]
["bitfinex","BTCUSD",1741225704454,0.11456483,92060.0,92059.0,0.53179185]
["bitfinex","BTCUSD",1741225704629,0.00106919,92061.0,92059.0,0.53179185]
["bitfinex","BTCUSD",1741225704630,1.9e-07,92061.0,92060.0,0.542249]
["bitfinex","BTCUSD",1741225704828,1.9e-07,92061.0,92060.0,1.19503234]
["bitfinex","BTCUSD",1741225705030,1.9e-07,92061.0,92060.0,1.16914997]
["bitfinex","BTCUSD",1741225705990,1.9e-07,92061.0,92060.0,0.95190097]
["bitfinex","BTCUSD",1741225706228,1.9e-07,92061.0,92060.0,1.16914997]
["bitfinex","BTCUSD",1741225706408,1.9e-07,92061.0,92060.0,1.35118997]
["bitfinex","BTCUSD",1741225706612,1.9e-07,92061.0,92060.0,1.36573082]
["bitfinex","BTCUSD",1741225706919,1.9e-07,92061.0,92060.0,1.35118997]
["bitfinex","BTCUSD",1741225707325,1.9e-07,92061.0,92060.0,1.05118997]
["bitfinex","BTCUSD",1741225707533,1.9e-07,92061.0,92060.0,0.83346097]
["bitfinex","BTCUSD",1741225707735,1.9e-07,92061.0,92060.0,0.1814]
["bitfinex","BTCUSD",1741225707938,1.9e-07,92061.0,92060.0,0.18292033]
["bitfinex","BTCUSD",1741225708142,0.0811,92060.0,92054.0,0.025]
["bitfinex","BTCUSD",1741225708377,0.0811,92060.0,92038.0,0.18132]
["bitfinex","BTCUSD",1741225708378,0.025,92051.0,92038.0,0.18132]
["bitfinex","BTCUSD",1741225708583,0.025,92051.0,92034.0,0.0003867]
["bitfinex","BTCUSD",1741225708584,0.217308,92035.0,92034.0,0.0003867]
["bitfinex","BTCUSD",1741225708800,0.217308,92035.0,91980.0,0.025]
["bitfinex","BTCUSD",1741225708801,0.025,92018.0,91993.0,0.18144]
["bitfinex","BTCUSD",1741225708995,0.0474,92034.0,91988.0,0.15332]
["bitfinex","BTCUSD",1741225708996,0.025,92017.0,91998.0,0.217394]
["bitfinex","BTCUSD",1741225709204,0.025,92009.0,91999.0,0.0003873]
["bitfinex","BTCUSD",1741225709410,0.025,92009.0,91988.0,0.15332]
["bitfinex","BTCUSD",1741225709411,0.025,91999.0,91988.0,0.15332]
["bitfinex","BTCUSD",1741225709636,0.025,91994.0,91989.0,0.00152168]
["bitfinex","BTCUSD",1741225709976,0.0474,91996.0,91984.0,0.217427]
["bitfinex","BTCUSD",1741225710174,0.025,91989.0,91977.0,0.00038734]
["bitfinex","BTCUSD",1741225710377,0.025,91994.0,91977.0,0.18126734]
["bitfinex","BTCUSD",1741225710575,0.025,91987.0,91977.0,0.00038734]
["bitfinex","BTCUSD",1741225710896,0.025,91983.0,91977.0,0.00038734]
["bitfinex","BTCUSD",1741225711030,0.02169484,91994.0,91977.0,0.00038734]
["bitfinex","BTCUSD",1741225711229,0.0474,91996.0,91977.0,0.00038734]
["bitfinex","BTCUSD",1741225711230,0.025,91993.0,91977.0,0.00038734]
["bitfinex","BTCUSD",1741225711462,0.025,91993.0,91982.0,0.217432]
["bitfinex","BTCUSD",1741225711661,0.0474,91996.0,91982.0,0.18032]
["bitfinex","BTCUSD",1741225711865,0.025,91991.0,91982.0,0.18032]
["bitfinex","BTCUSD",1741225712044,0.18032,92024.0,91982.0,0.18032]
["bitfinex","BTCUSD",1741225712045,0.0808,92018.0,92017.0,0.217351]
["bitfinex","BTCUSD",1741225712226,0.0808,92018.0,92017.0,0.29406097]
["bitfinex","BTCUSD",1741225712426,0.0808,92038.0,92035.0,0.217308]
["bitfinex","BTCUSD",1741225712669,0.0808,92038.0,92035.0,0.18064]
["bitfinex","BTCUSD",1741225713008,0.0808,92038.0,92035.0,0.217308]
["bitfinex","BTCUSD",1741225713139,0.0808,92038.0,92028.0,0.217325]
["bitfinex","BTCUSD",1741225713342,0.0808,92038.0,92035.0,0.00038734]
["bitfinex","BTCUSD",1741225713540,1.4275,92036.0,92035.0,0.00038734]
["bitfinex","BTCUSD",1741225713765,1.4025,92036.0,92035.0,0.00038734]
["bitfinex","BTCUSD",1741225713927,1.4275,92036.0,92035.0,0.00038734]
["bitfinex","BTCUSD",1741225714132,1.4275,92036.0,91980.0,0.46514985]
["bitfinex","BTCUSD",1741225714133,0.025,92014.0,92006.0,0.0003873]
["bitfinex","BTCUSD",1741225714331,1.4025,92036.0,91996.0,0.18088]
["bitfinex","BTCUSD",1741225714332,0.0474,92000.0,91996.0,0.18088]
["bitfinex","BTCUSD",1741225714602,0.0474,92000.0,91992.0,0.1808]
["bitfinex","BTCUSD",1741225714792,0.025,91999.0,91992.0,0.1808]
["bitfinex","BTCUSD",1741225715001,0.0821,91999.0,91992.0,0.1808]
["bitfinex","BTCUSD",1741225715223,0.1071,91999.0,91992.0,0.18056]
["bitfinex","BTCUSD",1741225715425,0.025,91996.0,91992.0,0.18056]
["bitfinex","BTCUSD",1741225715707,0.025,91980.0,91963.0,0.5386]
["bitfinex","BTCUSD",1741225715848,0.0821,91999.0,91966.0,0.18036]
["bitfinex","BTCUSD",1741225715849,0.025,91982.0,91966.0,0.18036]
["bitfinex","BTCUSD",1741225716050,0.01704149,91996.0,91951.0,0.5339873]
["bitfinex","BTCUSD",1741225716051,0.025,91976.0,91951.0,0.5339873]
["bitfinex","BTCUSD",1741225716252,0.01704149,91996.0,91968.0,0.217466]
["bitfinex","BTCUSD",1741225716253,0.025,91982.0,91968.0,0.217466]
["bitfinex","BTCUSD",1741225716455,0.025,91982.0,91960.0,0.18016]
["bitfinex","BTCUSD",1741225716701,0.025,91982.0,91965.0,0.217472]
["bitfinex","BTCUSD",1741225716942,0.025,91976.0,91960.0,0.18016]
["bitfinex","BTCUSD",1741225717162,0.025,91976.0,91959.0,0.00051489]
["bitfinex","BTCUSD",1741225717163,0.025,91976.0,91961.0,0.17964]
["bitfinex","BTCUSD",1741225717369,0.025,91960.0,91959.0,0.00051489]
["bitfinex","BTCUSD",1741225717499,0.0488,91960.0,91959.0,0.00051489]
["bitfinex","BTCUSD",1741225718338,0.0738,91960.0,91959.0,0.00051489]
["bitfinex","BTCUSD",1741225718571,0.025,91932.0,91920.0,0.0093474]
["bitfinex","BTCUSD",1741225718804,0.025,91932.0,91920.0,0.00152272]
["bitfinex","BTCUSD",1741225719009,0.025,91932.0,91917.0,0.17928]
["bitfinex","BTCUSD",1741225719010,0.323852,91932.0,91917.0,0.17928]
["bitfinex","BTCUSD",1741225719240,0.323852,91932.0,91909.0,0.00152287]
["bitfinex","BTCUSD",1741225719241,0.1063,91932.0,91909.0,0.00152287]
["bitfinex","BTCUSD",1741225719429,0.369352,91932.0,91908.0,0.15336]
["bitfinex","BTCUSD",1741225719791,0.025,91916.0,91908.0,0.15336]
["bitfinex","BTCUSD",1741225720144,0.14424085,91932.0,91908.0,0.11482402]
["bitfinex","BTCUSD",1741225720331,0.025,91919.0,91909.0,0.1786]
["bitfinex","BTCUSD",1741225720473,0.025,91919.0,91891.0,0.5347873]
["bitfinex","BTCUSD",1741225720474,0.025,91918.0,91907.0,0.1786]
["bitfinex","BTCUSD",1741225720677,0.025,91915.0,91907.0,0.1786]
["bitfinex","BTCUSD",1741225720874,0.025,91915.0,91892.0,0.00152296]
["bitfinex","BTCUSD",1741225721086,0.025,91899.0,91891.0,0.0008]
["bitfinex","BTCUSD",1741225721411,0.46514985,91920.0,91891.0,0.0008]
["bitfinex","BTCUSD",1741225721412,0.025,91896.0,91891.0,0.0008]
["bitfinex","BTCUSD",1741225721609,0.1063,91892.0,91891.0,0.0008]
["bitfinex","BTCUSD",1741225721808,0.369446,91892.0,91891.0,0.0008]
["bitfinex","BTCUSD",1741225722022,0.1518,91892.0,91891.0,0.0008]
["bitfinex","BTCUSD",1741225722381,0.15218714,91892.0,91891.0,0.0008]
["bitfinex","BTCUSD",1741225722781,0.15218714,91892.0,91860.0,0.17788]
["bitfinex","BTCUSD",1741225722782,0.025,91876.0,91860.0,0.17788]
["bitfinex","BTCUSD",1741225722979,0.025,91871.0,91860.0,0.17788]
["bitfinex","BTCUSD",1741225723180,0.12718714,91892.0,91860.0,0.17788]
["bitfinex","BTCUSD",1741225723181,0.025,91882.0,91867.0,0.00152372]
["bitfinex","BTCUSD",1741225723383,0.025,91878.0,91868.0,0.217703]
["bitfinex","BTCUSD",1741225723579,0.025,91878.0,91861.0,0.00152361]
["bitfinex","BTCUSD",1741225723580,0.025,91883.0,91861.0,0.00152362]
["bitfinex","BTCUSD",1741225723884,0.15218714,91892.0,91866.0,0.11516278]
["bitfinex","BTCUSD",1741225724085,0.12718714,91892.0,91867.0,0.06910097]
["bitfinex","BTCUSD",1741225724321,0.12718714,91892.0,91869.0,0.3]
["bitfinex","BTCUSD",1741225724524,0.00038714,91892.0,91891.0,0.217649]
["bitfinex","BTCUSD",1741225724718,0.00038714,91892.0,91891.0,1.51164106]
["bitfinex","BTCUSD",1741225724918,1.4e-07,91892.0,91891.0,1.49557727]
["bitfinex","BTCUSD",1741225725523,0.01364888,91911.0,91910.0,0.217604]
["bitfinex","BTCUSD",1741225725754,0.01364888,91911.0,91910.0,1.04181227]
["bitfinex","BTCUSD",1741225725959,0.0782,91937.0,91910.0,0.82420827]
["bitfinex","BTCUSD",1741225726169,0.0782,91937.0,91912.0,0.217599]
["bitfinex","BTCUSD",1741225726392,0.0782,91937.0,91913.0,0.64881094]
["bitfinex","BTCUSD",1741225726600,0.0782,91937.0,91913.0,0.64728827]
["bitfinex","BTCUSD",1741225726808,0.0782,91937.0,91910.0,0.17692]
["bitfinex","BTCUSD",1741225726809,0.025,91932.0,91914.0,0.53550997]
["bitfinex","BTCUSD",1741225726976,0.025,91932.0,91914.0,0.5339873]
["bitfinex","BTCUSD",1741225727196,0.0782,91937.0,91914.0,0.5339873]
["bitfinex","BTCUSD",1741225727376,0.0782,91937.0,91915.0,0.64881104]
["bitfinex","BTCUSD",1741225727581,0.0782,91937.0,91936.0,0.217542]
["bitfinex","BTCUSD",1741225727783,0.1032,91937.0,91936.0,0.1762]
["bitfinex","BTCUSD",1741225728024,0.0782,91937.0,91924.0,0.15348]
["bitfinex","BTCUSD",1741225728184,0.0782,91937.0,91928.0,0.17616]
["bitfinex","BTCUSD",1741225728399,0.0782,91937.0,91936.0,0.217542]
["bitfinex","BTCUSD",1741225728911,0.09524924,91937.0,91936.0,0.217542]
["bitfinex","BTCUSD",1741225729112,0.01704924,91937.0,91936.0,0.86483027]
["bitfinex","BTCUSD",1741225729315,0.01704924,91937.0,91936.0,0.87937112]
["bitfinex","BTCUSD",1741225729577,0.0807,91966.0,91965.0,0.217474]
["bitfinex","BTCUSD",1741225729926,0.0807,91966.0,91965.0,0.392914]
["bitfinex","BTCUSD",1741225730142,0.0807,91966.0,91965.0,0.17544]
["bitfinex","BTCUSD",1741225730297,0.0807,91966.0,91965.0,0.392914]
["bitfinex","BTCUSD",1741225730499,0.0807,91984.0,91965.0,0.82272827]
["bitfinex","BTCUSD",1741225730720,0.0807,91984.0,91971.0,0.217459]
["bitfinex","BTCUSD",1741225730881,0.0807,91984.0,91966.0,0.5339873]
["bitfinex","BTCUSD",1741225731288,0.025,91970.0,91966.0,0.5339873]
["bitfinex","BTCUSD",1741225731728,0.025,91968.0,91966.0,0.5339873]
["bitfinex","BTCUSD",1741225731911,0.025,91967.0,91966.0,0.5339873]
["bitfinex","BTCUSD",1741225732291,0.025,91966.0,91965.0,0.17555512]
["bitfinex","BTCUSD",1741225732487,0.025,91966.0,91965.0,0.00011512]
["bitfinex","BTCUSD",1741225732692,0.0807,91984.0,91965.0,0.00011512]
["bitfinex","BTCUSD",1741225732979,0.025,91966.0,91965.0,0.00011512]
["bitfinex","BTCUSD",1741225733127,0.242471,91966.0,91965.0,0.00011512]
["bitfinex","BTCUSD",1741225733329,0.025,91966.0,91965.0,0.00011512]
["bitfinex","BTCUSD",1741225733563,0.0733,91966.0,91965.0,0.00011512]
["bitfinex","BTCUSD",1741225733964,0.290771,91966.0,91965.0,0.00011512]
["bitfinex","BTCUSD",1741225734979,0.30781816,91966.0,91965.0,0.00011512]
["bitfinex","BTCUSD",1741225735680,0.09034716,91966.0,91965.0,0.00011512]
["bitfinex","BTCUSD",1741225736043,0.30781816,91966.0,91965.0,0.00011512]
["bitfinex","BTCUSD",1741225736810,0.09014716,91966.0,91940.0,0.15348]
["bitfinex","BTCUSD",1741225736967,0.025,91945.0,91941.0,0.17208]
["bitfinex","BTCUSD",1741225737169,0.06514716,91966.0,91942.0,0.17204]
["bitfinex","BTCUSD",1741225737170,0.025,91947.0,91942.0,0.17204]
["bitfinex","BTCUSD",1741225737570,0.025,91947.0,91940.0,0.1535952]
["bitfinex","BTCUSD",1741225737790,0.025,91942.0,91941.0,0.17168]
["bitfinex","BTCUSD",1741225738009,0.24253,91941.0,91940.0,0.0001152]
["bitfinex","BTCUSD",1741225738973,0.025,91924.0,91923.0,0.17144]
["bitfinex","BTCUSD",1741225739176,0.242571,91924.0,91923.0,0.17155551]
["bitfinex","BTCUSD",1741225739381,0.242571,91924.0,91923.0,0.00011551]
["bitfinex","BTCUSD",1741225739734,0.242611,91907.0,91888.0,0.17104]
["bitfinex","BTCUSD",1741225739939,0.242611,91907.0,91867.0,0.3291]
["bitfinex","BTCUSD",1741225739940,0.0737,91892.0,91876.0,0.263726]
["bitfinex","BTCUSD",1741225740139,0.370346,91892.0,91876.0,0.263726]
["bitfinex","BTCUSD",1741225740416,0.242682,91877.0,91876.0,0.092726]
["bitfinex","BTCUSD",1741225740970,0.025,91880.0,91876.0,0.09311314]
["bitfinex","BTCUSD",1741225741183,0.217611,91907.0,91877.0,0.17212358]
["bitfinex","BTCUSD",1741225741415,0.025,91893.0,91877.0,0.1706]
["bitfinex","BTCUSD",1741225741821,0.025,91878.0,91877.0,0.1706]
["bitfinex","BTCUSD",1741225742020,0.02192816,91910.0,91876.0,0.09311314]
["bitfinex","BTCUSD",1741225742021,0.025,91877.0,91876.0,0.00038714]
["bitfinex","BTCUSD",1741225742225,0.242682,91877.0,91876.0,0.00038714]
["bitfinex","BTCUSD",1741225742438,0.242706,91867.0,91851.0,0.0008]
["bitfinex","BTCUSD",1741225742641,0.321606,91867.0,91851.0,0.0008]
["bitfinex","BTCUSD",1741225742840,0.369106,91867.0,91851.0,0.0008]
["bitfinex","BTCUSD",1741225743082,0.242741,91852.0,91851.0,0.0008]
["bitfinex","BTCUSD",1741225743479,0.025,91834.0,91833.0,0.0003396]
["bitfinex","BTCUSD",1741225743663,0.242784,91834.0,91833.0,0.0003396]
["bitfinex","BTCUSD",1741225744032,0.46190825,91843.0,91793.0,0.21788]
["bitfinex","BTCUSD",1741225744033,0.242805,91825.0,91824.0,0.05754742]
["bitfinex","BTCUSD",1741225744146,0.288805,91825.0,91824.0,0.05754742]
["bitfinex","BTCUSD",1741225744553,0.046,91825.0,91824.0,0.05754742]
["bitfinex","BTCUSD",1741225745117,0.071,91825.0,91824.0,0.05754742]
["bitfinex","BTCUSD",1741225745312,0.071,91825.0,91800.0,0.00152461]
["bitfinex","BTCUSD",1741225745313,0.025,91812.0,91800.0,0.00152461]
["bitfinex","BTCUSD",1741225745511,0.025,91812.0,91793.0,0.15352]
["bitfinex","BTCUSD",1741225745713,0.025,91816.0,91810.0,0.217839]
["bitfinex","BTCUSD",1741225745938,0.025,91812.0,91799.0,0.000338]
["bitfinex","BTCUSD",1741225746076,0.242836,91812.0,91799.0,0.000338]
["bitfinex","BTCUSD",1741225746474,0.242864,91800.0,91799.0,0.000338]
["bitfinex","BTCUSD",1741225746698,0.242893,91788.0,91759.0,0.15356]
["bitfinex","BTCUSD",1741225746874,0.025,91788.0,91759.0,0.15356]
["bitfinex","BTCUSD",1741225747075,0.025,91788.0,91775.0,0.1694]
["bitfinex","BTCUSD",1741225747282,0.04207929,91788.0,91775.0,0.1694]
["bitfinex","BTCUSD",1741225747481,0.01707929,91788.0,91787.0,0.3877739]
["bitfinex","BTCUSD",1741225747683,0.1536,91856.0,91799.0,0.217867]
["bitfinex","BTCUSD",1741225747684,0.0477,91814.0,91799.0,0.217867]
["bitfinex","BTCUSD",1741225747886,0.025,91801.0,91800.0,0.16996]
["bitfinex","BTCUSD",1741225748086,0.00038671,91788.0,91787.0,0.3877739]
["bitfinex","BTCUSD",1741225748358,7.1e-07,91788.0,91787.0,1.20498217]
["bitfinex","BTCUSD",1741225748582,0.0477,91814.0,91813.0,0.217834]
["bitfinex","BTCUSD",1741225748716,0.01707306,91843.0,91813.0,0.217834]
["bitfinex","BTCUSD",1741225748717,0.025,91839.0,91838.0,0.217774]
["bitfinex","BTCUSD",1741225748928,0.025,91829.0,91814.0,0.00152431]
["bitfinex","BTCUSD",1741225749117,0.025,91816.0,91815.0,0.16992]
["bitfinex","BTCUSD",1741225749318,0.02220305,91839.0,91815.0,0.16992]
["bitfinex","BTCUSD",1741225749503,0.025,91828.0,91820.0,0.217816]
["bitfinex","BTCUSD",1741225749706,0.025,91840.0,91836.0,0.217779]
["bitfinex","BTCUSD",1741225749918,0.025,91838.0,91837.0,0.16988]
["bitfinex","BTCUSD",1741225750119,0.025,91817.0,91813.0,0.1536]
["bitfinex","BTCUSD",1741225750324,0.025,91814.0,91813.0,0.14871555]
["bitfinex","BTCUSD",1741225750546,0.025,91823.0,91813.0,0.31859555]
["bitfinex","BTCUSD",1741225750742,0.025,91817.0,91813.0,0.31859555]
["bitfinex","BTCUSD",1741225751006,0.025,91814.0,91813.0,0.14871555]
["bitfinex","BTCUSD",1741225751139,0.025,91814.0,91813.0,0.00011555]
["bitfinex","BTCUSD",1741225751345,0.025,91817.0,91816.0,0.217826]
["bitfinex","BTCUSD",1741225751561,0.025,91814.0,91813.0,0.00011555]
["bitfinex","BTCUSD",1741225751899,0.242831,91814.0,91813.0,0.00011555]
["bitfinex","BTCUSD",1741225752230,0.106,91814.0,91813.0,0.00011555]
["bitfinex","BTCUSD",1741225752442,0.081,91814.0,91813.0,0.00011555]
["bitfinex","BTCUSD",1741225752750,0.106,91814.0,91813.0,0.00011555]
["bitfinex","BTCUSD",1741225753093,0.323831,91814.0,91813.0,0.00011555]
["bitfinex","BTCUSD",1741225753307,0.323831,91814.0,91801.0,0.17012]
["bitfinex","BTCUSD",1741225753308,0.24286,91802.0,91801.0,0.17012]
["bitfinex","BTCUSD",1741225753536,0.025,91793.0,91792.0,0.15364]
["bitfinex","BTCUSD",1741225753694,0.025,91796.0,91792.0,0.15375555]
["bitfinex","BTCUSD",1741225754162,0.025,91793.0,91792.0,0.15375555]
["bitfinex","BTCUSD",1741225754369,0.025,91796.0,91792.0,0.15375555]
["bitfinex","BTCUSD",1741225754963,0.025,91799.0,91792.0,0.15375555]
["bitfinex","BTCUSD",1741225755143,0.0494,91813.0,91793.0,0.11482591]
["bitfinex","BTCUSD",1741225755346,0.0494,91813.0,91794.0,0.5339873]
["bitfinex","BTCUSD",1741225755663,0.025,91800.0,91795.0,0.5339873]
["bitfinex","BTCUSD",1741225755903,0.025,91810.0,91809.0,0.217843]
["bitfinex","BTCUSD",1741225756105,0.025,91810.0,91809.0,0.16936]
["bitfinex","BTCUSD",1741225756310,0.025,91794.0,91792.0,0.15375555]
["bitfinex","BTCUSD",1741225756477,0.025,91794.0,91793.0,0.16928]
["bitfinex","BTCUSD",1741225756683,0.025,91803.0,91796.0,0.217872]
["bitfinex","BTCUSD",1741225756889,0.025,91794.0,91793.0,0.16928]
["bitfinex","BTCUSD",1741225757229,0.025,91803.0,91793.0,0.38848392]
["bitfinex","BTCUSD",1741225757429,0.025,91798.0,91797.0,0.217872]
["bitfinex","BTCUSD",1741225757753,0.025,91812.0,91811.0,0.217837]
["bitfinex","BTCUSD",1741225757974,0.025,91812.0,91811.0,0.16904]
["bitfinex","BTCUSD",1741225758195,0.025,91806.0,91794.0,0.5339873]
["bitfinex","BTCUSD",1741225758425,0.025,91806.0,91805.0,0.217853]
["bitfinex","BTCUSD",1741225758647,0.0744,91813.0,91810.0,0.217839]
["bitfinex","BTCUSD",1741225758849,0.0744,91813.0,91795.0,0.16888]
["bitfinex","BTCUSD",1741225758850,0.025,91809.0,91795.0,0.16888]
["bitfinex","BTCUSD",1741225759132,0.025,91805.0,91802.0,0.21786]
["bitfinex","BTCUSD",1741225759321,0.025,91805.0,91804.0,0.217855]
["bitfinex","BTCUSD",1741225759610,0.025,91809.0,91808.0,0.217845]
["bitfinex","BTCUSD",1741225760800,0.0494,91813.0,91812.0,0.217836]
["bitfinex","BTCUSD",1741225761016,0.025,91828.0,91796.0,0.83551197]
["bitfinex","BTCUSD",1741225761230,0.0458,91835.0,91834.0,0.217784]
["bitfinex","BTCUSD",1741225761418,0.0458,91835.0,91834.0,0.32108]
["bitfinex","BTCUSD",1741225761559,0.1008,91837.0,91836.0,0.217779]
["bitfinex","BTCUSD",1741225762149,0.1008,91837.0,91834.0,0.32108]
["bitfinex","BTCUSD",1741225762345,0.1008,91837.0,91836.0,0.217779]
["bitfinex","BTCUSD",1741225762788,0.1008,91837.0,91834.0,0.32119555]
["bitfinex","BTCUSD",1741225762990,0.1008,91837.0,91836.0,0.217779]
["bitfinex","BTCUSD",1741225763329,0.1008,91837.0,91834.0,0.15379555]
["bitfinex","BTCUSD",1741225763330,0.025,91835.0,91834.0,0.15379555]
["bitfinex","BTCUSD",1741225763456,0.025,91835.0,91834.0,0.32003555]
["bitfinex","BTCUSD",1741225763869,0.0758,91837.0,91834.0,0.32003555]
["bitfinex","BTCUSD",1741225764083,0.025,91835.0,91834.0,0.32003555]
["bitfinex","BTCUSD",1741225764950,0.1008,91837.0,91836.0,0.217779]
["bitfinex","BTCUSD",1741225765334,0.025,91835.0,91834.0,0.32003555]
["bitfinex","BTCUSD",1741225765789,0.025,91835.0,91834.0,0.32336315]
["bitfinex","BTCUSD",1741225766352,0.0758,91837.0,91834.0,0.32336315]
["bitfinex","BTCUSD",1741225766353,0.025,91836.0,91835.0,0.217781]
["bitfinex","BTCUSD",1741225766556,0.025,91835.0,91834.0,0.54114715]
["bitfinex","BTCUSD",1741225766969,0.025,91835.0,91834.0,0.32336315]
["bitfinex","BTCUSD",1741225767166,0.02229054,91855.0,91835.0,0.217781]
["bitfinex","BTCUSD",1741225767167,0.025,91836.0,91835.0,0.217781]
["bitfinex","BTCUSD",1741225767571,0.0765,91851.0,91850.0,0.217746]
["bitfinex","BTCUSD",1741225767775,0.0755,91872.0,91850.0,0.1683276]
["bitfinex","BTCUSD",1741225767971,0.025,91879.0,91863.0,0.3]
["bitfinex","BTCUSD",1741225768167,0.0755,91889.0,91862.0,0.38665]
["bitfinex","BTCUSD",1741225768168,0.025,91881.0,91880.0,0.217675]
["bitfinex","BTCUSD",1741225768391,0.0755,91889.0,91880.0,0.217675]
["bitfinex","BTCUSD",1741225768392,0.0755,91889.0,91888.0,0.217656]
["bitfinex","BTCUSD",1741225768630,0.0001697,91892.0,91891.0,0.217649]
["bitfinex","BTCUSD",1741225768751,0.0001697,91892.0,91891.0,0.37281225]
["bitfinex","BTCUSD",1741225768950,0.0001697,91892.0,91891.0,0.48458997]
["bitfinex","BTCUSD",1741225769152,0.0001697,91892.0,91891.0,0.47958997]
["bitfinex","BTCUSD",1741225769356,0.0001697,91892.0,91891.0,0.79413082]
["bitfinex","BTCUSD",1741225769554,0.0001697,91892.0,91891.0,0.77958997]
["bitfinex","BTCUSD",1741225769555,0.00055696,91892.0,91891.0,0.77958997]
["bitfinex","BTCUSD",1741225770572,0.00055696,91892.0,91891.0,0.79413082]
["bitfinex","BTCUSD",1741225772117,9.6e-07,91892.0,91891.0,0.79413082]
["bitfinex","BTCUSD",1741225772322,0.025,91935.0,91934.0,0.217547]
["bitfinex","BTCUSD",1741225772663,0.025,91935.0,91934.0,0.534587]
["bitfinex","BTCUSD",1741225773003,0.025,91935.0,91934.0,0.31704]
["bitfinex","BTCUSD",1741225773209,0.025,91935.0,91934.0,0.3168]
["bitfinex","BTCUSD",1741225773433,0.025,91935.0,91934.0,0.534347]
["bitfinex","BTCUSD",1741225773719,0.025,91935.0,91934.0,0.31691555]
["bitfinex","BTCUSD",1741225774231,0.025,91935.0,91934.0,0.53446255]
["bitfinex","BTCUSD",1741225774449,0.025,91938.0,91937.0,0.21754]
["bitfinex","BTCUSD",1741225774646,0.0793,91940.0,91938.0,0.217537]
["bitfinex","BTCUSD",1741225774977,0.025,91944.0,91938.0,0.217537]
["bitfinex","BTCUSD",1741225775182,0.0478,91947.0,91935.0,0.217543]
["bitfinex","BTCUSD",1741225775183,0.025,91937.0,91935.0,0.217543]
["bitfinex","BTCUSD",1741225775351,0.0478,91947.0,91934.0,0.31691555]
["bitfinex","BTCUSD",1741225775352,0.025,91935.0,91934.0,0.31691555]
["bitfinex","BTCUSD",1741225775678,0.025,91944.0,91938.0,0.217537]
["bitfinex","BTCUSD",1741225775848,0.025,91943.0,91938.0,0.217537]
["bitfinex","BTCUSD",1741225776455,1e-06,91939.0,91938.0,0.64690132]
["bitfinex","BTCUSD",1741225776711,0.0001697,91966.0,91965.0,0.217474]
["bitfinex","BTCUSD",1741225776842,7e-07,91966.0,91965.0,1.52257497]
["bitfinex","BTCUSD",1741225777041,0.0008,91979.0,91978.0,0.517443]
["bitfinex","BTCUSD",1741225777042,7e-07,91979.0,91978.0,0.517443]
["bitfinex","BTCUSD",1741225777244,7e-07,91979.0,91978.0,0.63074397]
["bitfinex","BTCUSD",1741225777468,0.0001693,91984.0,91978.0,0.63074397]
["bitfinex","BTCUSD",1741225777469,1e-06,91984.0,91983.0,0.53197185]
["bitfinex","BTCUSD",1741225777679,1e-06,91984.0,91983.0,0.80735282]
["bitfinex","BTCUSD",1741225778104,0.57465919,92000.0,91999.0,0.53193385]
["bitfinex","BTCUSD",1741225778262,0.57465919,92000.0,91999.0,0.98563482]
["bitfinex","BTCUSD",1741225778461,0.728157,92001.0,92000.0,0.01454085]
["bitfinex","BTCUSD",1741225778663,0.69545319,92001.0,92000.0,0.34523282]
["bitfinex","BTCUSD",1741225779245,0.65934938,92001.0,92000.0,0.34523282]
["bitfinex","BTCUSD",1741225779398,0.02114336,92001.0,92000.0,0.35322154]
["bitfinex","BTCUSD",1741225779598,5.9e-07,92027.0,92026.0,0.217329]
["bitfinex","BTCUSD",1741225779802,0.0258,92059.0,92026.0,0.217329]
["bitfinex","BTCUSD",1741225779803,0.0008,92059.0,92058.0,0.217254]
["bitfinex","BTCUSD",1741225780007,0.0008,92059.0,92058.0,0.42806097]
["bitfinex","BTCUSD",1741225780772,0.00118822,92059.0,92058.0,0.42806097]
["bitfinex","BTCUSD",1741225781578,0.00118822,92059.0,92058.0,0.26682097]
["bitfinex","BTCUSD",1741225781884,0.00118822,92059.0,92058.0,0.31436]
["bitfinex","BTCUSD",1741225782079,0.00118822,92059.0,92058.0,0.42766097]
["bitfinex","BTCUSD",1741225783051,0.025,92054.0,92040.0,0.38665]
["bitfinex","BTCUSD",1741225783248,0.025,92057.0,92041.0,1.00410157]
["bitfinex","BTCUSD",1741225783551,0.025,92045.0,92042.0,0.72864]
["bitfinex","BTCUSD",1741225783778,0.025,92043.0,92042.0,0.72864]
["bitfinex","BTCUSD",1741225784117,0.025,92043.0,92042.0,0.88904]
["bitfinex","BTCUSD",1741225784684,0.025,92033.0,92027.0,0.217326]
["bitfinex","BTCUSD",1741225784818,0.025,92033.0,92005.0,0.00826232]
["bitfinex","BTCUSD",1741225784819,0.025,92036.0,92028.0,0.11330097]
["bitfinex","BTCUSD",1741225785019,0.025,92032.0,92021.0,0.00152094]
["bitfinex","BTCUSD",1741225785220,0.025,92031.0,92022.0,1.00222097]
["bitfinex","BTCUSD",1741225785426,0.025,92031.0,92023.0,0.1534]
["bitfinex","BTCUSD",1741225785762,0.025,92031.0,92024.0,0.11330097]
["bitfinex","BTCUSD",1741225785967,0.025,92035.0,92024.0,0.11330097]
["bitfinex","BTCUSD",1741225786123,0.025,92035.0,92025.0,0.00152104]
["bitfinex","BTCUSD",1741225786345,0.025,92035.0,92026.0,0.11330097]
["bitfinex","BTCUSD",1741225786591,0.02538798,92035.0,92026.0,0.11330097]
["bitfinex","BTCUSD",1741225786756,0.02538798,92035.0,92023.0,0.1534]
["bitfinex","BTCUSD",1741225786757,0.02538798,92035.0,92027.0,0.12784182]
["bitfinex","BTCUSD",1741225786936,0.00038798,92035.0,92034.0,0.21731]
["bitfinex","BTCUSD",1741225787138,0.00038798,92035.0,92034.0,0.63213149]
["bitfinex","BTCUSD",1741225787517,0.00038798,92035.0,92034.0,0.63061097]
["bitfinex","BTCUSD",1741225787995,9.8e-07,92035.0,92034.0,0.64515182]
["bitfinex","BTCUSD",1741225788399,9.8e-07,92035.0,92034.0,0.63061097]
["bitfinex","BTCUSD",1741225788577,9.8e-07,92035.0,92034.0,0.78997097]
["bitfinex","BTCUSD",1741225788962,9.8e-07,92035.0,92034.0,0.80451182]
["bitfinex","BTCUSD",1741225790718,1.9e-07,92061.0,92058.0,0.217254]
["bitfinex","BTCUSD",1741225790880,1.9e-07,92061.0,92058.0,0.64267497]
["bitfinex","BTCUSD",1741225791083,1e-06,92059.0,92058.0,0.64267497]
["bitfinex","BTCUSD",1741225791325,1e-06,92059.0,92058.0,0.95721582]
["bitfinex","BTCUSD",1741225791738,1e-06,92059.0,92058.0,0.94267497]
["bitfinex","BTCUSD",1741225791947,1e-06,92059.0,92058.0,0.48387497]
["bitfinex","BTCUSD",1741225792093,1e-06,92059.0,92058.0,0.64227497]
["bitfinex","BTCUSD",1741225792557,1e-06,92059.0,92058.0,0.65681582]
["bitfinex","BTCUSD",1741225792912,1e-06,92059.0,92058.0,0.64227497]
["bitfinex","BTCUSD",1741225793320,1e-06,92059.0,92058.0,0.94227497]
["bitfinex","BTCUSD",1741225793506,1e-06,92059.0,92058.0,2.44227497]
["bitfinex","BTCUSD",1741225793710,1e-06,92059.0,92058.0,2.45681582]
["bitfinex","BTCUSD",1741225793912,1e-06,92059.0,92058.0,2.29841582]
["bitfinex","BTCUSD",1741225794169,1e-06,92059.0,92058.0,0.64215497]
["bitfinex","BTCUSD",1741225795520,1e-06,92059.0,92058.0,0.370574]
["bitfinex","BTCUSD",1741225795728,0.073601,92059.0,92058.0,0.31088]
["bitfinex","BTCUSD",1741225795931,0.174401,92059.0,92058.0,0.31088]
["bitfinex","BTCUSD",1741225796133,0.174401,92059.0,92058.0,0.3108]
["bitfinex","BTCUSD",1741225796454,0.149401,92059.0,92058.0,0.528054]
["bitfinex","BTCUSD",1741225796634,0.174401,92059.0,92058.0,0.3108]
["bitfinex","BTCUSD",1741225797059,0.149401,92059.0,92058.0,0.3108]
["bitfinex","BTCUSD",1741225797499,0.149401,92059.0,92058.0,0.527814]
["bitfinex","BTCUSD",1741225798034,0.174401,92059.0,92058.0,0.31056]
["bitfinex","BTCUSD",1741225798251,0.174401,92059.0,92058.0,0.31028]
["bitfinex","BTCUSD",1741225798430,0.391652,92059.0,92058.0,0.31028]
["bitfinex","BTCUSD",1741225798635,0.174401,92059.0,92058.0,0.31028]
["bitfinex","BTCUSD",1741225798830,0.149401,92059.0,92058.0,0.370574]
["bitfinex","BTCUSD",1741225799035,0.124401,92059.0,92058.0,0.527454]
["bitfinex","BTCUSD",1741225799272,0.149401,92059.0,92058.0,0.3102]
["bitfinex","BTCUSD",1741225799469,0.1495708,92059.0,92058.0,0.527454]
["bitfinex","BTCUSD",1741225799735,0.1745708,92059.0,92058.0,0.15332]
["bitfinex","BTCUSD",1741225800156,0.3918218,92059.0,92058.0,0.15332]
["bitfinex","BTCUSD",1741225800404,0.3918218,92059.0,92034.0,0.00011555]
["bitfinex","BTCUSD",1741225800405,0.05,92041.0,92040.0,0.15328]
["bitfinex","BTCUSD",1741225800613,0.267294,92041.0,92040.0,0.15328]
["bitfinex","BTCUSD",1741225800821,0.38665,92050.0,92034.0,0.00011555]
["bitfinex","BTCUSD",1741225800822,0.315608,92035.0,92034.0,0.00011555]
["bitfinex","BTCUSD",1741225801030,0.0983,92035.0,92034.0,0.00011555]
["bitfinex","BTCUSD",1741225801664,0.315608,92035.0,92034.0,0.00011555]
["bitfinex","BTCUSD",1741225801798,0.0983,92035.0,92034.0,0.00011555]
["bitfinex","BTCUSD",1741225802006,0.315608,92035.0,92034.0,0.00011555]
["bitfinex","BTCUSD",1741225802366,0.242336,92024.0,92023.0,0.15624]
["bitfinex","BTCUSD",1741225802521,0.025,92024.0,92023.0,0.15662798]
["bitfinex","BTCUSD",1741225802951,0.05,92024.0,92023.0,0.15662798]
["bitfinex","BTCUSD",1741225803175,0.267334,92024.0,92023.0,0.00038798]
["bitfinex","BTCUSD",1741225803516,0.267339,92022.0,92021.0,0.0003396]
["bitfinex","BTCUSD",1741225803645,0.025,91980.0,91979.0,0.57488]
["bitfinex","BTCUSD",1741225803853,0.0815,92005.0,91977.0,0.15328]
["bitfinex","BTCUSD",1741225803854,0.05,91978.0,91977.0,0.15328]
["bitfinex","BTCUSD",1741225804193,0.025,91997.0,91996.0,0.2174]
["bitfinex","BTCUSD",1741225804335,0.025,91997.0,91996.0,0.37408]
["bitfinex","BTCUSD",1741225804542,0.05,91997.0,91996.0,0.15668]
["bitfinex","BTCUSD",1741225804736,0.05038781,91997.0,91996.0,0.15668]
["bitfinex","BTCUSD",1741225804988,0.025,91979.0,91970.0,0.21746]
["bitfinex","BTCUSD",1741225805326,0.025,91952.0,91951.0,0.15332]
["bitfinex","BTCUSD",1741225805454,0.025,91952.0,91951.0,0.31068]
["bitfinex","BTCUSD",1741225805652,0.05,91952.0,91951.0,0.31068]
["bitfinex","BTCUSD",1741225805865,0.025,91929.0,91924.0,0.032702]
["bitfinex","BTCUSD",1741225806065,0.0994,91929.0,91928.0,0.15894]
["bitfinex","BTCUSD",1741225806285,0.1765,91929.0,91928.0,0.00034]
["bitfinex","BTCUSD",1741225806888,0.1765,91929.0,91920.0,0.1586]
["bitfinex","BTCUSD",1741225807089,0.1765,91929.0,91915.0,0.370912]
["bitfinex","BTCUSD",1741225807090,0.025,91916.0,91915.0,0.370912]
["bitfinex","BTCUSD",1741225807292,0.1265,91929.0,91915.0,0.31232]
["bitfinex","BTCUSD",1741225807516,0.0494,91929.0,91928.0,0.217561]
["bitfinex","BTCUSD",1741225808085,0.0494,91929.0,91928.0,0.33086197]
["bitfinex","BTCUSD",1741225808288,0.025,91959.0,91930.0,0.3]
["bitfinex","BTCUSD",1741225808491,0.025,91956.0,91932.0,0.11330097]
["bitfinex","BTCUSD",1741225808757,0.025,91948.0,91933.0,0.00152224]
["bitfinex","BTCUSD",1741225808965,0.0812,91961.0,91931.0,0.217554]
["bitfinex","BTCUSD",1741225808966,0.025,91932.0,91931.0,0.217554]
["bitfinex","BTCUSD",1741225809143,0.025,91921.0,91920.0,0.00011558]
["bitfinex","BTCUSD",1741225809405,0.025,91921.0,91920.0,0.15963558]
["bitfinex","BTCUSD",1741225809641,0.05,91921.0,91920.0,0.15963558]
["bitfinex","BTCUSD",1741225809849,0.1296,91921.0,91920.0,0.15963558]
["bitfinex","BTCUSD",1741225810051,0.1296,91921.0,91920.0,0.00011558]
["bitfinex","BTCUSD",1741225810930,0.025,91927.0,91920.0,0.21769558]
["bitfinex","BTCUSD",1741225811134,0.0801,91937.0,91936.0,0.217542]
["bitfinex","BTCUSD",1741225811341,0.025,91951.0,91950.0,0.217509]
["bitfinex","BTCUSD",1741225811480,0.025,91951.0,91950.0,0.377469]
["bitfinex","BTCUSD",1741225811692,0.05,91951.0,91950.0,0.377469]
["bitfinex","BTCUSD",1741225811891,0.1051,91955.0,91954.0,0.2175]
["bitfinex","BTCUSD",1741225812102,0.025,91952.0,91951.0,0.1534]
["bitfinex","BTCUSD",1741225812453,0.025,91952.0,91951.0,0.370907]
["bitfinex","BTCUSD",1741225812654,0.05,91952.0,91951.0,0.370907]
["bitfinex","BTCUSD",1741225812946,0.05,91952.0,91951.0,0.15351558]
["bitfinex","BTCUSD",1741225813268,0.025,91952.0,91951.0,0.15351558]
["bitfinex","BTCUSD",1741225813454,0.267504,91952.0,91951.0,0.00011558]
["bitfinex","BTCUSD",1741225813653,0.05,91952.0,91951.0,0.00011558]
["bitfinex","BTCUSD",1741225814037,0.025,91955.0,91951.0,0.21762258]
["bitfinex","BTCUSD",1741225814239,0.0804,91967.0,91952.0,0.00152231]
["bitfinex","BTCUSD",1741225814581,0.0804,91967.0,91966.0,0.217471]
["bitfinex","BTCUSD",1741225814769,0.0483,91984.0,91966.0,0.217471]
["bitfinex","BTCUSD",1741225814770,0.025,91980.0,91969.0,0.217464]
["bitfinex","BTCUSD",1741225814940,0.025,91980.0,91966.0,0.48417197]
["bitfinex","BTCUSD",1741225814941,0.0771,91993.0,91970.0,0.50147282]
["bitfinex","BTCUSD",1741225815144,0.025,91973.0,91971.0,0.16016]
["bitfinex","BTCUSD",1741225815340,0.1021,91993.0,91977.0,0.217443]
["bitfinex","BTCUSD",1741225815578,0.025,91987.0,91972.0,0.16028]
["bitfinex","BTCUSD",1741225815779,0.025,91980.0,91972.0,0.16028]
["bitfinex","BTCUSD",1741225815987,0.025,91967.0,91966.0,0.1534]
["bitfinex","BTCUSD",1741225816189,0.05,91967.0,91966.0,0.31376]
["bitfinex","BTCUSD",1741225816394,0.025,91955.0,91954.0,0.16028]
["bitfinex","BTCUSD",1741225816744,0.05,91955.0,91954.0,0.16028]
["bitfinex","BTCUSD",1741225816931,0.05,91955.0,91944.0,0.16024]
["bitfinex","BTCUSD",1741225816932,0.267504,91952.0,91944.0,0.16024]
["bitfinex","BTCUSD",1741225817341,0.267504,91952.0,91928.0,0.0003396]
["bitfinex","BTCUSD",1741225817536,0.267559,91929.0,91928.0,0.0003396]
["bitfinex","BTCUSD",1741225818114,0.05,91929.0,91928.0,0.0003396]
["bitfinex","BTCUSD",1741225818437,0.05,91920.0,91919.0,0.1487396]
["bitfinex","BTCUSD",1741225818746,0.025,91932.0,91919.0,0.14885531]
["bitfinex","BTCUSD",1741225818919,0.025,91927.0,91919.0,0.14885531]
["bitfinex","BTCUSD",1741225819129,0.025,91921.0,91919.0,0.14885531]
["bitfinex","BTCUSD",1741225819326,0.025,91921.0,91920.0,0.21758]
["bitfinex","BTCUSD",1741225819525,0.025,91930.0,91919.0,0.14885531]
["bitfinex","BTCUSD",1741225819725,0.025,91922.0,91919.0,0.36643731]
["bitfinex","BTCUSD",1741225819929,0.00026069,91929.0,91920.0,0.11482383]
["bitfinex","BTCUSD",1741225820106,0.00026069,91929.0,91928.0,0.217561]
["bitfinex","BTCUSD",1741225820308,0.00026069,91929.0,91928.0,0.34692526]
["bitfinex","BTCUSD",1741225820516,0.00026069,91929.0,91928.0,0.34540282]
["bitfinex","BTCUSD",1741225820722,0.025,91947.0,91944.0,0.217523]
["bitfinex","BTCUSD",1741225820920,0.025,91947.0,91945.0,0.16064]
["bitfinex","BTCUSD",1741225821281,0.025,91952.0,91945.0,0.16064]
["bitfinex","BTCUSD",1741225821435,0.42583966,91980.0,91960.0,0.217485]
["bitfinex","BTCUSD",1741225821436,0.025,91961.0,91960.0,0.217485]
["bitfinex","BTCUSD",1741225821640,0.025,91965.0,91960.0,0.15344]
["bitfinex","BTCUSD",1741225821839,0.05,91961.0,91960.0,0.15344]
["bitfinex","BTCUSD",1741225822038,0.025,91969.0,91968.0,0.217466]
["bitfinex","BTCUSD",1741225822240,0.025,91962.0,91960.0,0.31384]
["bitfinex","BTCUSD",1741225822459,0.025,91964.0,91963.0,0.217477]
["bitfinex","BTCUSD",1741225822698,0.025,91962.0,91960.0,0.31395571]
["bitfinex","BTCUSD",1741225822901,0.025,91967.0,91966.0,0.217471]
["bitfinex","BTCUSD",1741225823111,0.025,91994.0,91966.0,0.11330097]
["bitfinex","BTCUSD",1741225823226,0.0491,91996.0,91970.0,0.38665]
["bitfinex","BTCUSD",1741225823227,0.05,91987.0,91970.0,0.38665]
["bitfinex","BTCUSD",1741225823427,0.025,91970.0,91960.0,0.15355571]
["bitfinex","BTCUSD",1741225823670,0.025,91969.0,91961.0,0.16008]
["bitfinex","BTCUSD",1741225823879,0.025,91962.0,91961.0,0.16008]
["bitfinex","BTCUSD",1741225824081,0.343883,91961.0,91960.0,0.15355571]
["bitfinex","BTCUSD",1741225824255,0.1472,91961.0,91960.0,0.15355571]
["bitfinex","BTCUSD",1741225824458,0.1722,91961.0,91960.0,0.15355571]
["bitfinex","BTCUSD",1741225825018,0.389683,91961.0,91960.0,0.00011571]
["bitfinex","BTCUSD",1741225825798,0.1472,91961.0,91960.0,0.00011571]
["bitfinex","BTCUSD",1741225825959,0.1722,91961.0,91960.0,0.00011571]
["bitfinex","BTCUSD",1741225826528,0.1472,91961.0,91960.0,0.00011571]
["bitfinex","BTCUSD",1741225826730,0.1722,91961.0,91960.0,0.00011571]
["bitfinex","BTCUSD",1741225827694,0.1472,91961.0,91960.0,0.00011571]
["bitfinex","BTCUSD",1741225827898,0.1722,91961.0,91960.0,0.00011571]
["bitfinex","BTCUSD",1741225828109,0.025,91965.0,91964.0,0.217476]
["bitfinex","BTCUSD",1741225828617,0.05,91961.0,91960.0,0.00011571]
["bitfinex","BTCUSD",1741225828831,0.025,91971.0,91960.0,0.27241668]
["bitfinex","BTCUSD",1741225828958,0.025,91961.0,91960.0,0.15911571]
["bitfinex","BTCUSD",1741225829163,0.05,91961.0,91960.0,0.15911571]
["bitfinex","BTCUSD",1741225829384,0.05,91961.0,91960.0,0.15895571]
["bitfinex","BTCUSD",1741225829955,0.025,91969.0,91960.0,0.15895571]
["bitfinex","BTCUSD",1741225830159,0.025,91965.0,91961.0,0.11330097]
["bitfinex","BTCUSD",1741225830379,0.025,91966.0,91961.0,0.11330097]
["bitfinex","BTCUSD",1741225830611,0.025,91966.0,91962.0,0.21748]
["bitfinex","BTCUSD",1741225830827,0.025,91965.0,91961.0,0.11330097]
["bitfinex","BTCUSD",1741225831154,0.00017,91987.0,91986.0,0.217424]
["bitfinex","BTCUSD",1741225831298,0.00017,91987.0,91986.0,0.529264]
["bitfinex","BTCUSD",1741225831503,0.00017,91987.0,91986.0,0.64256497]
["bitfinex","BTCUSD",1741225831934,0.00017,91987.0,91986.0,0.31184]
["bitfinex","BTCUSD",1741225832153,0.00017,91987.0,91986.0,0.529264]
["bitfinex","BTCUSD",1741225832517,0.00017,91987.0,91986.0,0.31184]
["bitfinex","BTCUSD",1741225832732,0.02517,91987.0,91986.0,0.15344]
["bitfinex","BTCUSD",1741225833117,0.05017,91987.0,91986.0,0.31168]
["bitfinex","BTCUSD",1741225833322,0.267592,91987.0,91986.0,0.31172]
["bitfinex","BTCUSD",1741225833671,0.05017,91987.0,91986.0,0.31172]
["bitfinex","BTCUSD",1741225834027,0.267592,91987.0,91986.0,0.31172]
["bitfinex","BTCUSD",1741225834467,0.09597,91987.0,91986.0,0.15828]
["bitfinex","BTCUSD",1741225834674,0.05017,91987.0,91986.0,0.15828]
["bitfinex","BTCUSD",1741225834887,0.02517,91987.0,91986.0,0.15828]
["bitfinex","BTCUSD",1741225835104,0.05017,91987.0,91986.0,0.15828]
["bitfinex","BTCUSD",1741225835706,0.05,91968.0,91960.0,0.00011571]
["bitfinex","BTCUSD",1741225835909,0.05,91968.0,91965.0,0.15744]
["bitfinex","BTCUSD",1741225836109,0.025,91970.0,91967.0,0.370909]
["bitfinex","BTCUSD",1741225836409,0.075,91986.0,91967.0,0.370909]
["bitfinex","BTCUSD",1741225836410,0.05,91968.0,91967.0,0.15344]
["bitfinex","BTCUSD",1741225837110,0.267466,91968.0,91967.0,0.15344]
["bitfinex","BTCUSD",1741225837287,0.05,91968.0,91967.0,0.15344]
["bitfinex","BTCUSD",1741225837954,0.217458,91972.0,91967.0,0.15344]
["bitfinex","BTCUSD",1741225837955,0.025,91969.0,91967.0,0.15344]
["bitfinex","BTCUSD",1741225838154,0.05,91983.0,91977.0,0.217445]
["bitfinex","BTCUSD",1741225838398,0.00017,91987.0,91986.0,0.217424]
["bitfinex","BTCUSD",1741225838710,0.00017,91987.0,91986.0,0.48732497]
["bitfinex","BTCUSD",1741225839307,0.025,91985.0,91982.0,0.217433]
["bitfinex","BTCUSD",1741225839511,0.025,91985.0,91983.0,0.15636]
["bitfinex","BTCUSD",1741225839836,0.00017,91987.0,91986.0,0.217424]
["bitfinex","BTCUSD",1741225840035,0.02517,91987.0,91986.0,0.15632]
["bitfinex","BTCUSD",1741225840194,0.05017,91987.0,91986.0,0.15632]
["bitfinex","BTCUSD",1741225840395,0.05017,91987.0,91986.0,0.373744]
["bitfinex","BTCUSD",1741225840715,0.00017,91987.0,91986.0,0.48704497]
["bitfinex","BTCUSD",1741225841099,0.025,92000.0,91999.0,0.217393]
["bitfinex","BTCUSD",1741225841298,0.025,92000.0,91999.0,0.370793]
["bitfinex","BTCUSD",1741225841526,0.05,92000.0,91999.0,0.370793]
["bitfinex","BTCUSD",1741225842475,0.02538796,92000.0,91999.0,0.370793]
["bitfinex","BTCUSD",1741225842835,0.05038796,92000.0,91999.0,0.370793]
["bitfinex","BTCUSD",1741225843000,0.02538796,92000.0,91999.0,0.370793]
["bitfinex","BTCUSD",1741225843203,0.05038796,92000.0,91999.0,0.370793]
["bitfinex","BTCUSD",1741225843410,0.00038796,92000.0,91999.0,0.48409397]
["bitfinex","BTCUSD",1741225843623,9.6e-07,92000.0,91999.0,0.79863482]
["bitfinex","BTCUSD",1741225843863,9.6e-07,92000.0,91999.0,0.84109775]
["bitfinex","BTCUSD",1741225844241,9.6e-07,92000.0,91999.0,2.0165671]
["bitfinex","BTCUSD",1741225844445,9.6e-07,92000.0,91999.0,0.30852]
["bitfinex","BTCUSD",1741225844706,9.6e-07,92000.0,91999.0,0.525913]
["bitfinex","BTCUSD",1741225845215,9.6e-07,92000.0,91999.0,0.48409397]
["bitfinex","BTCUSD",1741225845342,9.6e-07,92000.0,91999.0,0.63917397]
["bitfinex","BTCUSD",1741225845763,0.05000096,92000.0,91999.0,0.30848]
["bitfinex","BTCUSD",1741225845970,0.05000096,92000.0,91999.0,0.1534]
["bitfinex","BTCUSD",1741225846177,0.26739196,92000.0,91999.0,0.3084]
["bitfinex","BTCUSD",1741225846598,0.05,91975.0,91961.0,0.57558]
["bitfinex","BTCUSD",1741225846853,0.025,91963.0,91962.0,0.30832]
["bitfinex","BTCUSD",1741225847020,0.267478,91963.0,91962.0,0.30832]
["bitfinex","BTCUSD",1741225847436,0.344678,91963.0,91962.0,0.30832]
["bitfinex","BTCUSD",1741225847641,0.344678,91963.0,91962.0,0.1534]
["bitfinex","BTCUSD",1741225847887,0.217481,91962.0,91961.0,0.00034]
["bitfinex","BTCUSD",1741225848021,0.05,91962.0,91961.0,0.00034]
["bitfinex","BTCUSD",1741225848225,0.267481,91962.0,91961.0,0.000727]
["bitfinex","BTCUSD",1741225849009,0.28885806,91962.0,91961.0,0.000727]
["bitfinex","BTCUSD",1741225850076,0.26385806,91962.0,91961.0,0.000727]
["bitfinex","BTCUSD",1741225850257,0.28885806,91962.0,91961.0,0.000727]
["bitfinex","BTCUSD",1741225850457,0.07137706,91962.0,91961.0,0.000727]
["bitfinex","BTCUSD",1741225850658,0.28885806,91962.0,91961.0,0.000727]
["bitfinex","BTCUSD",1741225851334,0.26474043,91962.0,91961.0,0.000727]
["bitfinex","BTCUSD",1741225851533,0.28974043,91962.0,91961.0,0.000727]
["bitfinex","BTCUSD",1741225851664,0.28885806,91962.0,91961.0,0.000727]
["bitfinex","BTCUSD",1741225853192,0.28969535,91962.0,91961.0,0.000727]
["bitfinex","BTCUSD",1741225853420,0.267504,91952.0,91891.0,0.01104929]
["bitfinex","BTCUSD",1741225853597,0.242568,91925.0,91924.0,0.15264]
["bitfinex","BTCUSD",1741225853937,0.267575,91922.0,91921.0,0.15264]
["bitfinex","BTCUSD",1741225854139,0.267585,91918.0,91917.0,0.15344]
["bitfinex","BTCUSD",1741225854561,0.025,91916.0,91915.0,0.15244]
["bitfinex","BTCUSD",1741225854917,0.242589,91916.0,91915.0,0.15244]
["bitfinex","BTCUSD",1741225855313,0.025,91916.0,91915.0,0.15244]
["bitfinex","BTCUSD",1741225855660,0.05,91916.0,91915.0,0.15244]
["bitfinex","BTCUSD",1741225856648,0.025,91916.0,91915.0,0.15244]
["bitfinex","BTCUSD",1741225856898,0.05,91916.0,91915.0,0.15244]
["bitfinex","BTCUSD",1741225857545,0.025,91916.0,91915.0,0.15244]
["bitfinex","BTCUSD",1741225857784,0.05,91916.0,91915.0,0.15244]
["bitfinex","BTCUSD",1741225858215,0.025,91916.0,91915.0,0.370032]
["bitfinex","BTCUSD",1741225858383,0.025,91908.0,91907.0,0.21806691]
["bitfinex","BTCUSD",1741225858566,0.05,91908.0,91907.0,0.15133591]
["bitfinex","BTCUSD",1741225858967,0.267608,91908.0,91907.0,0.15133591]
["bitfinex","BTCUSD",1741225859169,0.345308,91908.0,91907.0,0.00045591]
["bitfinex","BTCUSD",1741225859377,0.392508,91908.0,91907.0,0.00045591]
["bitfinex","BTCUSD",1741225859874,0.242646,91892.0,91886.0,0.0033276]
["bitfinex","BTCUSD",1741225860073,0.05,91892.0,91891.0,0.00125595]
["bitfinex","BTCUSD",1741225860274,0.217643,91894.0,91886.0,0.0033276]
["bitfinex","BTCUSD",1741225860275,0.267658,91887.0,91886.0,0.0033276]
["bitfinex","BTCUSD",1741225860501,0.313979,91878.0,91870.0,0.01088495]
["bitfinex","BTCUSD",1741225860925,0.0963,91878.0,91877.0,0.00072726]
["bitfinex","BTCUSD",1741225861133,0.288979,91878.0,91877.0,0.00072726]
["bitfinex","BTCUSD",1741225861329,0.0963,91878.0,91877.0,0.00072726]
["bitfinex","BTCUSD",1741225861626,0.025,91878.0,91877.0,0.00072726]
["bitfinex","BTCUSD",1741225861786,0.267679,91878.0,91877.0,0.00072726]
["bitfinex","BTCUSD",1741225862000,0.217672,91882.0,91870.0,0.01088495]
["bitfinex","BTCUSD",1741225862001,0.05,91871.0,91870.0,0.01088495]
["bitfinex","BTCUSD",1741225862205,0.05,91871.0,91870.0,0.0110008]
["bitfinex","BTCUSD",1741225862416,0.025,91881.0,91873.0,0.21769]
["bitfinex","BTCUSD",1741225862615,0.05,91880.0,91879.0,0.217677]
["bitfinex","BTCUSD",1741225862813,0.05,91890.0,91889.0,0.217653]
["bitfinex","BTCUSD",1741225863012,0.05,91880.0,91879.0,0.14996]
["bitfinex","BTCUSD",1741225863240,0.05,91880.0,91879.0,0.30348]
["bitfinex","BTCUSD",1741225863441,0.267675,91880.0,91879.0,0.30348]
["bitfinex","BTCUSD",1741225863644,0.267675,91880.0,91877.0,0.0003398]
["bitfinex","BTCUSD",1741225863645,0.267679,91878.0,91877.0,0.0003398]
["bitfinex","BTCUSD",1741225864189,0.267696,91871.0,91870.0,0.0110008]
["bitfinex","BTCUSD",1741225864343,0.05,91871.0,91870.0,0.0110008]
["bitfinex","BTCUSD",1741225864550,0.267696,91871.0,91870.0,0.0110008]
["bitfinex","BTCUSD",1741225864753,0.267696,91871.0,91870.0,0.0091008]
["bitfinex","BTCUSD",1741225865152,0.05,91871.0,91870.0,0.0091008]
["bitfinex","BTCUSD",1741225865350,0.267696,91871.0,91870.0,0.0091008]
["bitfinex","BTCUSD",1741225865760,0.267696,91871.0,91870.0,0.0053008]
["bitfinex","BTCUSD",1741225865960,0.267696,91871.0,91870.0,0.00519367]
["bitfinex","BTCUSD",1741225866171,0.025,91871.0,91870.0,0.00519367]
["bitfinex","BTCUSD",1741225866374,0.05,91871.0,91870.0,0.00519367]
["bitfinex","BTCUSD",1741225866731,0.267696,91871.0,91870.0,0.00519367]
["bitfinex","BTCUSD",1741225867059,0.567696,91871.0,91870.0,0.00519367]
["bitfinex","BTCUSD",1741225867232,0.5949415,91870.0,91858.0,0.00034]
["bitfinex","BTCUSD",1741225867637,0.5949415,91870.0,91869.0,0.00045655]
["bitfinex","BTCUSD",1741225867835,0.6120055,91870.0,91869.0,0.00045655]
["bitfinex","BTCUSD",1741225868038,0.63965889,91870.0,91869.0,0.00045655]
["bitfinex","BTCUSD",1741225868266,0.567722,91860.0,91858.0,0.00034]
["bitfinex","BTCUSD",1741225868418,0.649622,91860.0,91858.0,0.00034]
["bitfinex","BTCUSD",1741225869006,0.267777,91837.0,91836.0,0.00034]
["bitfinex","BTCUSD",1741225869202,0.32459056,91837.0,91836.0,0.00034]
["bitfinex","BTCUSD",1741225869400,0.267807,91824.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741225869730,0.05,91824.0,91813.0,0.15356]
["bitfinex","BTCUSD",1741225869934,0.025,91824.0,91813.0,0.15356]
["bitfinex","BTCUSD",1741225870143,0.05,91824.0,91823.0,0.1505802]
["bitfinex","BTCUSD",1741225870304,0.02511619,91824.0,91823.0,0.3683902]
["bitfinex","BTCUSD",1741225870502,0.00011619,91824.0,91823.0,0.3683902]
["bitfinex","BTCUSD",1741225870708,1.9e-07,91824.0,91823.0,0.48169117]
["bitfinex","BTCUSD",1741225870927,0.025,91842.0,91841.0,0.217767]
["bitfinex","BTCUSD",1741225871170,0.05,91842.0,91841.0,0.87968]
["bitfinex","BTCUSD",1741225871345,0.05,91842.0,91841.0,1.097447]
["bitfinex","BTCUSD",1741225871752,0.025,91842.0,91841.0,1.09731738]
["bitfinex","BTCUSD",1741225871988,0.05,91842.0,91841.0,0.87955038]
["bitfinex","BTCUSD",1741225872191,0.05,91824.0,91804.0,0.217854]
["bitfinex","BTCUSD",1741225872506,0.05,91824.0,91823.0,0.1539402]
["bitfinex","BTCUSD",1741225872721,0.267807,91824.0,91823.0,0.1539402]
["bitfinex","BTCUSD",1741225872924,0.05,91824.0,91823.0,0.1539402]
["bitfinex","BTCUSD",1741225873126,0.025,91824.0,91823.0,0.3717502]
["bitfinex","BTCUSD",1741225873250,0.025,91824.0,91823.0,0.1539402]
["bitfinex","BTCUSD",1741225873251,0.05,91824.0,91823.0,0.1539402]
["bitfinex","BTCUSD",1741225874019,0.05,91816.0,91815.0,0.15364]
["bitfinex","BTCUSD",1741225874217,0.025,91816.0,91815.0,0.15364]
["bitfinex","BTCUSD",1741225874421,0.267826,91816.0,91815.0,0.15364]
["bitfinex","BTCUSD",1741225874629,0.267834,91813.0,91812.0,0.00011619]
["bitfinex","BTCUSD",1741225874850,0.346234,91813.0,91812.0,0.00011619]
["bitfinex","BTCUSD",1741225876113,0.217864,91800.0,91799.0,0.15364]
["bitfinex","BTCUSD",1741225876427,0.267864,91800.0,91799.0,0.15364]
["bitfinex","BTCUSD",1741225876729,0.025,91787.0,91786.0,0.14912]
["bitfinex","BTCUSD",1741225877168,0.025,91787.0,91780.0,0.15364]
["bitfinex","BTCUSD",1741225877318,0.05,91781.0,91780.0,0.15364]
["bitfinex","BTCUSD",1741225877515,0.05,91781.0,91780.0,0.371552]
["bitfinex","BTCUSD",1741225877719,0.025,91781.0,91780.0,0.371552]
["bitfinex","BTCUSD",1741225877946,0.05,91781.0,91780.0,0.371552]
["bitfinex","BTCUSD",1741225878379,0.05,91781.0,91780.0,0.15364]
["bitfinex","BTCUSD",1741225878568,0.05,91779.0,91778.0,0.0003402]
["bitfinex","BTCUSD",1741225878973,0.05,91779.0,91778.0,0.00022762]
["bitfinex","BTCUSD",1741225879461,0.36895506,91779.0,91778.0,0.00022762]
["bitfinex","BTCUSD",1741225880277,0.51751506,91779.0,91778.0,0.00022762]
["bitfinex","BTCUSD",1741225880476,0.51751506,91779.0,91769.0,7e-05]
["bitfinex","BTCUSD",1741225880477,0.242931,91772.0,91769.0,7e-05]
["bitfinex","BTCUSD",1741225880678,0.242931,91772.0,91767.0,1e-08]
["bitfinex","BTCUSD",1741225880679,0.26794,91768.0,91767.0,1e-08]
["bitfinex","BTCUSD",1741225880923,0.267976,91753.0,91752.0,0.00020732]
["bitfinex","BTCUSD",1741225881295,0.025,91753.0,91752.0,0.00020732]
["bitfinex","BTCUSD",1741225881504,0.05,91753.0,91752.0,0.00020732]
["bitfinex","BTCUSD",1741225882239,0.05011599,91753.0,91752.0,0.00020732]
["bitfinex","BTCUSD",1741225882868,0.02511599,91753.0,91752.0,0.36650532]
["bitfinex","BTCUSD",1741225883042,0.00011599,91753.0,91752.0,0.36650532]
["bitfinex","BTCUSD",1741225883409,0.02511599,91753.0,91752.0,0.36650532]
["bitfinex","BTCUSD",1741225883756,0.02511599,91753.0,91752.0,0.36638532]
["bitfinex","BTCUSD",1741225883900,0.02511599,91753.0,91752.0,0.14840732]
["bitfinex","BTCUSD",1741225884103,0.05011599,91753.0,91752.0,0.00020732]
["bitfinex","BTCUSD",1741225884333,0.05011599,91753.0,91752.0,0.14832732]
["bitfinex","BTCUSD",1741225885190,0.26809199,91753.0,91752.0,0.00020732]
["bitfinex","BTCUSD",1741225885310,0.05011599,91753.0,91752.0,0.00020732]
["bitfinex","BTCUSD",1741225885517,0.05011599,91753.0,91752.0,0.14820732]
["bitfinex","BTCUSD",1741225885721,0.05011599,91753.0,91752.0,0.36618532]
["bitfinex","BTCUSD",1741225885932,0.05011599,91753.0,91752.0,0.14820732]
["bitfinex","BTCUSD",1741225886134,0.26809199,91753.0,91752.0,0.00020732]
["bitfinex","BTCUSD",1741225886782,0.02511599,91753.0,91752.0,0.00020732]
["bitfinex","BTCUSD",1741225886955,0.05011599,91753.0,91752.0,0.00020732]
["bitfinex","BTCUSD",1741225887941,0.26809199,91753.0,91752.0,0.00020732]
["bitfinex","BTCUSD",1741225888451,0.05011599,91753.0,91752.0,0.00020732]
["bitfinex","BTCUSD",1741225888653,0.26809199,91753.0,91752.0,0.00020732]
["bitfinex","BTCUSD",1741225889386,0.05011599,91753.0,91752.0,0.00020732]
["bitfinex","BTCUSD",1741225889596,0.26809199,91753.0,91752.0,0.00020732]
["bitfinex","BTCUSD",1741225889969,0.26809199,91753.0,91752.0,7.165e-05]
["bitfinex","BTCUSD",1741225890156,0.02511599,91753.0,91752.0,7.165e-05]
["bitfinex","BTCUSD",1741225890362,0.26809199,91753.0,91752.0,7.165e-05]
["bitfinex","BTCUSD",1741225890568,0.42049199,91753.0,91752.0,7.165e-05]
["bitfinex","BTCUSD",1741225890761,0.39637436,91753.0,91752.0,7.165e-05]
["bitfinex","BTCUSD",1741225891644,0.17839836,91753.0,91752.0,7.165e-05]
["bitfinex","BTCUSD",1741225891859,0.39549199,91753.0,91752.0,7.165e-05]
["bitfinex","BTCUSD",1741225893329,0.42049199,91753.0,91752.0,7.165e-05]
["bitfinex","BTCUSD",1741225893663,0.42049199,91753.0,91752.0,6.5e-07]
["bitfinex","BTCUSD",1741225893946,0.42049199,91753.0,91749.0,2.5e-07]
["bitfinex","BTCUSD",1741225893947,0.292983,91750.0,91749.0,2.5e-07]
["bitfinex","BTCUSD",1741225894796,0.592983,91750.0,91749.0,2.5e-07]
["bitfinex","BTCUSD",1741225894996,0.617983,91750.0,91749.0,2.5e-07]
["bitfinex","BTCUSD",1741225895648,0.63507034,91750.0,91749.0,2.5e-07]
["bitfinex","BTCUSD",1741225896157,0.35715732,91750.0,91749.0,2.5e-07]
["bitfinex","BTCUSD",1741225896330,0.35715732,91750.0,91721.0,0.0003386]
["bitfinex","BTCUSD",1741225896331,0.26805,91722.0,91721.0,0.0003386]
["bitfinex","BTCUSD",1741225897107,0.34585,91722.0,91721.0,0.0003386]
["bitfinex","BTCUSD",1741225897308,0.41381682,91722.0,91721.0,0.0003386]
["bitfinex","BTCUSD",1741225897504,0.43881682,91722.0,91721.0,0.0003386]
["bitfinex","BTCUSD",1741225897748,0.17088275,91722.0,91721.0,0.0003386]
["bitfinex","BTCUSD",1741225898074,0.36753275,91722.0,91721.0,0.0003386]
["bitfinex","BTCUSD",1741225898432,0.34596593,91722.0,91721.0,0.0003386]
["bitfinex","BTCUSD",1741225898640,0.26816593,91722.0,91721.0,0.0003386]
["bitfinex","BTCUSD",1741225899026,0.29316593,91722.0,91721.0,6e-07]
["bitfinex","BTCUSD",1741225899383,0.28613867,91722.0,91721.0,6e-07]
["bitfinex","BTCUSD",1741225899709,0.2852563,91722.0,91721.0,6e-07]
["bitfinex","BTCUSD",1741225900396,0.0422063,91722.0,91721.0,6e-07]
["bitfinex","BTCUSD",1741225900601,0.26816593,91722.0,91721.0,6e-07]
["bitfinex","BTCUSD",1741225900733,0.05011593,91722.0,91721.0,6e-07]
["bitfinex","BTCUSD",1741225900932,0.26816593,91722.0,91721.0,6e-07]
["bitfinex","BTCUSD",1741225905176,0.02511593,91722.0,91721.0,6e-07]
["bitfinex","BTCUSD",1741225905510,0.05011593,91722.0,91721.0,6e-07]
["bitfinex","BTCUSD",1741225906264,0.26816593,91722.0,91721.0,6e-07]
["bitfinex","BTCUSD",1741225906910,0.2690483,91722.0,91721.0,6e-07]
["bitfinex","BTCUSD",1741225907109,0.0509983,91722.0,91721.0,6e-07]
["bitfinex","BTCUSD",1741225907348,0.05011593,91722.0,91721.0,6e-07]
["bitfinex","BTCUSD",1741225907972,0.02511593,91722.0,91721.0,0.2180526]
["bitfinex","BTCUSD",1741225908257,9.3e-07,91722.0,91721.0,0.3718926]
["bitfinex","BTCUSD",1741225908392,9.3e-07,91722.0,91721.0,0.3970086]
["bitfinex","BTCUSD",1741225908796,0.025,91733.0,91732.0,0.218026]
["bitfinex","BTCUSD",1741225909002,0.0003408,91753.0,91732.0,0.218026]
["bitfinex","BTCUSD",1741225909003,0.025,91744.0,91743.0,0.218]
["bitfinex","BTCUSD",1741225909221,0.025,91747.0,91746.0,0.217993]
["bitfinex","BTCUSD",1741225909423,0.025,91747.0,91746.0,0.516033]
["bitfinex","BTCUSD",1741225909626,0.0003408,91753.0,91752.0,0.217978]
["bitfinex","BTCUSD",1741225909786,0.0003408,91753.0,91752.0,0.21950367]
["bitfinex","BTCUSD",1741225910013,0.0170804,91795.0,91752.0,1.00632749]
["bitfinex","BTCUSD",1741225910218,0.075,91829.0,91801.0,0.217862]
["bitfinex","BTCUSD",1741225910424,0.025,91817.0,91812.0,0.217836]
["bitfinex","BTCUSD",1741225910631,0.0253404,91813.0,91812.0,0.14416]
["bitfinex","BTCUSD",1741225910844,0.2681744,91813.0,91812.0,0.14416]
["bitfinex","BTCUSD",1741225911043,0.267853,91805.0,91804.0,0.15384]
["bitfinex","BTCUSD",1741225911444,0.267853,91805.0,91770.0,0.38679495]
["bitfinex","BTCUSD",1741225911445,0.025,91777.0,91770.0,0.217935]
["bitfinex","BTCUSD",1741225911656,0.05,91791.0,91771.0,0.41110097]
["bitfinex","BTCUSD",1741225912020,0.025,91783.0,91772.0,0.14392]
["bitfinex","BTCUSD",1741225912154,0.025,91765.0,91750.0,0.41955695]
["bitfinex","BTCUSD",1741225912360,0.41179495,91810.0,91732.0,0.0485]
["bitfinex","BTCUSD",1741225912361,0.025,91754.0,91753.0,0.217974]
["bitfinex","BTCUSD",1741225912565,0.075,91780.0,91754.0,0.217974]
["bitfinex","BTCUSD",1741225912566,0.05,91757.0,91754.0,0.217974]
["bitfinex","BTCUSD",1741225912908,0.025,91768.0,91766.0,0.217945]
["bitfinex","BTCUSD",1741225913081,0.025,91758.0,91753.0,0.29788]
["bitfinex","BTCUSD",1741225913283,0.025,91754.0,91753.0,0.15384]
["bitfinex","BTCUSD",1741225913640,0.267974,91754.0,91753.0,0.29776]
["bitfinex","BTCUSD",1741225914658,0.268002,91742.0,91741.0,0.09277833]
["bitfinex","BTCUSD",1741225914783,0.05,91742.0,91741.0,0.31078333]
["bitfinex","BTCUSD",1741225915001,0.05,91742.0,91741.0,0.09277833]
["bitfinex","BTCUSD",1741225915373,0.17149115,91764.0,91741.0,0.05676148]
["bitfinex","BTCUSD",1741225915573,0.00011619,91754.0,91741.0,0.05676148]
["bitfinex","BTCUSD",1741225916193,0.00011619,91754.0,91748.0,0.217986]
["bitfinex","BTCUSD",1741225916422,0.00011619,91754.0,91741.0,0.05676148]
["bitfinex","BTCUSD",1741225916624,0.217923,91776.0,91762.0,0.217954]
["bitfinex","BTCUSD",1741225916824,0.217923,91776.0,91761.0,0.025]
["bitfinex","BTCUSD",1741225916825,0.025,91801.0,91764.0,0.025]
["bitfinex","BTCUSD",1741225917025,0.15384,91808.0,91773.0,0.025]
["bitfinex","BTCUSD",1741225917026,0.02164172,91792.0,91773.0,0.025]
["bitfinex","BTCUSD",1741225917177,0.02164172,91792.0,91763.0,0.14384]
["bitfinex","BTCUSD",1741225917178,0.02164172,91792.0,91774.0,0.00088237]
["bitfinex","BTCUSD",1741225917486,0.217966,91758.0,91754.0,0.025]
["bitfinex","BTCUSD",1741225917662,0.217971,91755.0,91754.0,0.025]
["bitfinex","BTCUSD",1741225917861,0.217974,91754.0,91753.0,0.14388]
["bitfinex","BTCUSD",1741225918075,0.14388,91785.0,91755.0,0.025]
["bitfinex","BTCUSD",1741225918076,0.16888,91785.0,91755.0,0.025]
["bitfinex","BTCUSD",1741225918279,0.217971,91755.0,91754.0,0.025]
["bitfinex","BTCUSD",1741225918641,0.217974,91754.0,91753.0,0.14388]
["bitfinex","BTCUSD",1741225918848,0.217964,91759.0,91753.0,0.16888]
["bitfinex","BTCUSD",1741225919055,0.01708223,91786.0,91766.0,0.025]
["bitfinex","BTCUSD",1741225919264,0.02228051,91789.0,91767.0,0.16856]
["bitfinex","BTCUSD",1741225919481,0.0828,91806.0,91782.0,0.025]
["bitfinex","BTCUSD",1741225919679,0.0828,91806.0,91768.0,0.14348]
["bitfinex","BTCUSD",1741225919680,0.00011621,91808.0,91787.0,0.025]
["bitfinex","BTCUSD",1741225919831,0.00011621,91808.0,91790.0,0.025]
["bitfinex","BTCUSD",1741225920033,0.00011621,91808.0,91777.0,0.1538]
["bitfinex","BTCUSD",1741225920034,0.217863,91801.0,91792.0,0.025]
["bitfinex","BTCUSD",1741225920284,0.217851,91806.0,91792.0,0.025]
["bitfinex","BTCUSD",1741225920413,0.217879,91794.0,91793.0,0.00088237]
["bitfinex","BTCUSD",1741225920618,0.217883,91792.0,91791.0,0.14328]
["bitfinex","BTCUSD",1741225920817,0.217917,91778.0,91773.0,0.14336]
["bitfinex","BTCUSD",1741225921019,0.217929,91773.0,91772.0,0.025]
["bitfinex","BTCUSD",1741225921303,0.025,91803.0,91763.0,0.14336]
["bitfinex","BTCUSD",1741225921435,0.21795,91764.0,91763.0,0.16836]
["bitfinex","BTCUSD",1741225921638,0.4528075,91800.0,91759.0,0.025]
["bitfinex","BTCUSD",1741225921639,0.082,91779.0,91759.0,0.025]
["bitfinex","BTCUSD",1741225921992,0.082,91779.0,91761.0,0.025]
["bitfinex","BTCUSD",1741225922362,0.217935,91771.0,91763.0,0.025]
["bitfinex","BTCUSD",1741225922569,0.217964,91758.0,91757.0,0.1538]
["bitfinex","BTCUSD",1741225922775,0.06773035,91787.0,91758.0,0.025]
["bitfinex","BTCUSD",1741225922953,0.217957,91761.0,91760.0,0.025]
["bitfinex","BTCUSD",1741225923182,0.217957,91761.0,91757.0,0.1538]
["bitfinex","BTCUSD",1741225923183,0.217964,91758.0,91757.0,0.1538]
["bitfinex","BTCUSD",1741225923386,0.217971,91755.0,91754.0,0.025]
["bitfinex","BTCUSD",1741225923582,0.14312,91778.0,91751.0,0.14304]
["bitfinex","BTCUSD",1741225923583,0.217965,91758.0,91755.0,0.025]
["bitfinex","BTCUSD",1741225923845,0.14312,91778.0,91757.0,0.025]
["bitfinex","BTCUSD",1741225924134,0.217955,91762.0,91757.0,0.025]
["bitfinex","BTCUSD",1741225924336,0.14312,91778.0,91755.0,0.00038671]
["bitfinex","BTCUSD",1741225924337,0.217969,91756.0,91755.0,0.02538671]
["bitfinex","BTCUSD",1741225925071,0.217969,91756.0,91755.0,0.00038671]
["bitfinex","BTCUSD",1741225925275,0.0753,91757.0,91755.0,0.00038671]
["bitfinex","BTCUSD",1741225925483,0.0003406,91768.0,91755.0,0.00038671]
["bitfinex","BTCUSD",1741225925686,0.217969,91756.0,91755.0,0.00038671]
["bitfinex","BTCUSD",1741225926498,0.23948702,91756.0,91755.0,0.00038671]
["bitfinex","BTCUSD",1741225927170,0.217969,91756.0,91755.0,0.00038671]
["bitfinex","BTCUSD",1741225928552,0.0003406,91768.0,91765.0,0.025]
["bitfinex","BTCUSD",1741225928779,0.2182806,91768.0,91767.0,0.025]
["bitfinex","BTCUSD",1741225928975,0.0003406,91768.0,91767.0,0.025]
["bitfinex","BTCUSD",1741225929211,0.2182806,91768.0,91767.0,0.025]
["bitfinex","BTCUSD",1741225930128,0.217967,91757.0,91756.0,0.1538]
["bitfinex","BTCUSD",1741225930333,0.21796,91760.0,91756.0,0.1788]
["bitfinex","BTCUSD",1741225930527,0.217967,91757.0,91756.0,0.1788]
["bitfinex","BTCUSD",1741225930678,0.21795,91764.0,91757.0,0.025]
["bitfinex","BTCUSD",1741225930883,0.0003406,91768.0,91763.0,0.025]
["bitfinex","BTCUSD",1741225931090,0.0003406,91768.0,91767.0,0.025]
["bitfinex","BTCUSD",1741225932315,0.2182806,91768.0,91767.0,0.025]
["bitfinex","BTCUSD",1741225932528,0.2182806,91768.0,91763.0,0.025]
["bitfinex","BTCUSD",1741225932529,0.217943,91767.0,91763.0,0.025]
["bitfinex","BTCUSD",1741225932728,0.217964,91758.0,91757.0,0.025]
["bitfinex","BTCUSD",1741225933063,0.217964,91758.0,91756.0,0.1538]
["bitfinex","BTCUSD",1741225933064,0.217967,91757.0,91756.0,0.1538]
["bitfinex","BTCUSD",1741225933268,0.0003406,91768.0,91761.0,0.025]
["bitfinex","BTCUSD",1741225933458,0.217957,91761.0,91760.0,0.025]
["bitfinex","BTCUSD",1741225933665,0.217969,91756.0,91749.0,0.025]
["bitfinex","BTCUSD",1741225934023,0.217969,91756.0,91743.0,0.14224]
["bitfinex","BTCUSD",1741225934631,0.295769,91756.0,91755.0,7.1e-07]
["bitfinex","BTCUSD",1741225934860,0.295769,91756.0,91731.0,0.00088237]
["bitfinex","BTCUSD",1741225934861,0.43500233,91756.0,91731.0,0.00088237]
["bitfinex","BTCUSD",1741225935062,0.43500233,91756.0,91730.0,0.0003796]
["bitfinex","BTCUSD",1741225935063,0.218028,91731.0,91730.0,0.0003796]
["bitfinex","BTCUSD",1741225936018,0.218028,91731.0,91730.0,6e-07]
["bitfinex","BTCUSD",1741225936019,0.69304194,91731.0,91730.0,6e-07]
["bitfinex","BTCUSD",1741225936228,0.66804194,91731.0,91730.0,6e-07]
["bitfinex","BTCUSD",1741225936453,0.69304194,91731.0,91730.0,6e-07]
["bitfinex","BTCUSD",1741225936867,0.69304194,91731.0,91702.0,0.013875]
["bitfinex","BTCUSD",1741225936868,0.325,91730.0,91702.0,0.013875]
["bitfinex","BTCUSD",1741225937066,0.3475,91701.0,91661.0,0.00088237]
["bitfinex","BTCUSD",1741225937274,0.218195,91661.0,91660.0,0.0001704]
["bitfinex","BTCUSD",1741225938055,0.295395,91661.0,91660.0,0.0001704]
["bitfinex","BTCUSD",1741225938678,0.00038673,91661.0,91660.0,0.0001704]
["bitfinex","BTCUSD",1741225939054,0.00038673,91661.0,91660.0,0.2433674]
["bitfinex","BTCUSD",1741225939377,0.00038673,91661.0,91660.0,0.49818837]
["bitfinex","BTCUSD",1741225939551,7.3e-07,91661.0,91660.0,0.49818837]
["bitfinex","BTCUSD",1741225939753,0.0457,91726.0,91706.0,0.218086]
["bitfinex","BTCUSD",1741225940013,0.0457,91726.0,91705.0,0.025]
["bitfinex","BTCUSD",1741225940014,0.218071,91714.0,91705.0,0.025]
["bitfinex","BTCUSD",1741225940214,0.21811,91697.0,91693.0,0.15388]
["bitfinex","BTCUSD",1741225940473,0.40878534,91720.0,91700.0,0.025]
["bitfinex","BTCUSD",1741225940712,0.40878534,91720.0,91702.0,0.025]
["bitfinex","BTCUSD",1741225940886,0.218107,91698.0,91697.0,0.1416]
["bitfinex","BTCUSD",1741225941087,0.218116,91695.0,91693.0,0.025]
["bitfinex","BTCUSD",1741225941328,0.218125,91691.0,91690.0,0.025]
["bitfinex","BTCUSD",1741225941526,0.38679495,91710.0,91684.0,0.14152]
["bitfinex","BTCUSD",1741225941755,0.38679495,91700.0,91673.0,0.025]
["bitfinex","BTCUSD",1741225941964,0.38679495,91700.0,91684.0,0.00011619]
["bitfinex","BTCUSD",1741225941965,0.38679495,91691.0,91684.0,0.00011619]
["bitfinex","BTCUSD",1741225942167,0.218138,91685.0,91684.0,0.00011619]
["bitfinex","BTCUSD",1741225943142,0.248698,91685.0,91684.0,0.00011619]
["bitfinex","BTCUSD",1741225943472,0.218138,91685.0,91684.0,0.00011619]
["bitfinex","BTCUSD",1741225945063,0.02170503,91691.0,91684.0,0.00011619]
["bitfinex","BTCUSD",1741225945275,0.218138,91685.0,91684.0,0.00011619]
["bitfinex","BTCUSD",1741225946108,0.548698,91685.0,91684.0,1.9e-07]
["bitfinex","BTCUSD",1741225946318,0.573698,91685.0,91684.0,1.9e-07]
["bitfinex","BTCUSD",1741225946522,0.518138,91685.0,91684.0,1.9e-07]
["bitfinex","BTCUSD",1741225946668,0.518138,91685.0,91660.0,0.0001704]
["bitfinex","BTCUSD",1741225946669,0.218195,91661.0,91660.0,0.0001704]
["bitfinex","BTCUSD",1741225946869,0.248755,91661.0,91660.0,0.00028633]
["bitfinex","BTCUSD",1741225947524,0.57484775,91661.0,91660.0,3.3e-07]
["bitfinex","BTCUSD",1741225948036,0.59711901,91661.0,91660.0,3.3e-07]
["bitfinex","BTCUSD",1741225949303,0.24046626,91661.0,91660.0,3.3e-07]
["bitfinex","BTCUSD",1741225949938,0.29516088,91661.0,91660.0,7.3e-07]
["bitfinex","BTCUSD",1741225950147,0.59516088,91661.0,91660.0,7.3e-07]
["bitfinex","BTCUSD",1741225950679,0.21582113,91652.0,91651.0,7.3e-07]
["bitfinex","BTCUSD",1741225950867,0.51582113,91652.0,91651.0,7.3e-07]
["bitfinex","BTCUSD",1741225951221,0.21582113,91652.0,91651.0,7.3e-07]
["bitfinex","BTCUSD",1741225951410,0.244423,91652.0,91651.0,7.3e-07]
["bitfinex","BTCUSD",1741225953920,0.218231,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1741225954150,0.24869121,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1741225954360,0.27018567,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1741225954555,0.218247,91639.0,91638.0,0.0001703]
["bitfinex","BTCUSD",1741225955116,0.360087,91639.0,91638.0,0.0001703]
["bitfinex","BTCUSD",1741225955525,0.360087,91639.0,91638.0,3e-07]
["bitfinex","BTCUSD",1741225957493,0.385087,91639.0,91638.0,3e-07]
["bitfinex","BTCUSD",1741225959110,0.385087,91639.0,91629.0,8e-07]
["bitfinex","BTCUSD",1741225959111,0.218269,91630.0,91629.0,8e-07]
["bitfinex","BTCUSD",1741225959853,0.23537678,91630.0,91629.0,8e-07]
["bitfinex","BTCUSD",1741225960481,0.25785579,91630.0,91629.0,8e-07]
["bitfinex","BTCUSD",1741225960910,0.38078801,91630.0,91629.0,8e-07]
["bitfinex","BTCUSD",1741225961853,0.24074801,91630.0,91629.0,8e-07]
["bitfinex","BTCUSD",1741225965527,0.54074801,91630.0,91629.0,8e-07]
["bitfinex","BTCUSD",1741225965911,0.54074801,91630.0,91618.0,4.9e-07]
["bitfinex","BTCUSD",1741225965912,0.218295,91619.0,91618.0,4.9e-07]
["bitfinex","BTCUSD",1741225969125,0.218295,91619.0,91613.0,7.9e-07]
["bitfinex","BTCUSD",1741225969408,0.218307,91614.0,91613.0,7.9e-07]
["bitfinex","BTCUSD",1741225969626,0.218314,91611.0,91610.0,7.9e-07]
["bitfinex","BTCUSD",1741225970095,0.218314,91611.0,91600.0,0.0004]
["bitfinex","BTCUSD",1741225970096,0.218338,91601.0,91600.0,7.9e-07]
["bitfinex","BTCUSD",1741225970225,0.356858,91601.0,91600.0,7.9e-07]
["bitfinex","BTCUSD",1741225970434,0.38731821,91601.0,91600.0,7.9e-07]
["bitfinex","BTCUSD",1741225970904,0.41231821,91601.0,91600.0,7.9e-07]
["bitfinex","BTCUSD",1741225971109,0.4044329,91601.0,91600.0,7.9e-07]
["bitfinex","BTCUSD",1741225971317,0.93664688,91601.0,91600.0,7.9e-07]
["bitfinex","BTCUSD",1741225971516,0.96386494,91601.0,91600.0,7.9e-07]
["bitfinex","BTCUSD",1741225971832,0.218388,91580.0,91579.0,4e-07]
["bitfinex","BTCUSD",1741225972073,0.218407,91572.0,91571.0,4e-07]
["bitfinex","BTCUSD",1741225973470,0.21852278,91572.0,91571.0,4e-07]
["bitfinex","BTCUSD",1741225973702,0.24002649,91572.0,91571.0,4e-07]
["bitfinex","BTCUSD",1741225974309,0.24002649,91572.0,91571.0,0.0250004]
["bitfinex","BTCUSD",1741225974310,0.02161949,91572.0,91571.0,0.0250004]
["bitfinex","BTCUSD",1741225974509,0.00011578,91572.0,91571.0,0.2434094]
["bitfinex","BTCUSD",1741225974685,0.00011578,91572.0,91571.0,0.3819294]
["bitfinex","BTCUSD",1741225974905,0.00011578,91572.0,91571.0,0.1635204]
["bitfinex","BTCUSD",1741225975107,0.00011578,91572.0,91571.0,0.38690629]
["bitfinex","BTCUSD",1741225975354,0.00011578,91572.0,91571.0,0.1636909]
["bitfinex","BTCUSD",1741225975552,0.21852278,91572.0,91571.0,0.1636909]
["bitfinex","BTCUSD",1741225975761,0.00011578,91572.0,91571.0,0.1636909]
["bitfinex","BTCUSD",1741225976145,0.00011578,91572.0,91571.0,0.0251709]
["bitfinex","BTCUSD",1741225976338,0.21852278,91572.0,91571.0,0.16449327]
["bitfinex","BTCUSD",1741225976537,0.21852278,91572.0,91571.0,0.1636109]
["bitfinex","BTCUSD",1741225976750,0.00011578,91572.0,91571.0,0.0251709]
["bitfinex","BTCUSD",1741225976950,0.00011578,91572.0,91571.0,0.1639709]
["bitfinex","BTCUSD",1741225977152,0.00011578,91572.0,91571.0,0.2435799]
["bitfinex","BTCUSD",1741225977330,0.00011578,91572.0,91571.0,0.3824199]
["bitfinex","BTCUSD",1741225977528,0.00011578,91572.0,91571.0,0.0251709]
["bitfinex","BTCUSD",1741225977730,0.00011578,91572.0,91571.0,0.1639309]
["bitfinex","BTCUSD",1741225978250,0.00011578,91572.0,91571.0,0.17385718]
["bitfinex","BTCUSD",1741225978458,0.00011578,91572.0,91571.0,0.39214618]
["bitfinex","BTCUSD",1741225979233,0.00011578,91572.0,91571.0,0.2435799]
["bitfinex","BTCUSD",1741225979616,0.00011578,91572.0,91571.0,0.0251709]
["bitfinex","BTCUSD",1741225979872,0.02209463,91598.0,91587.0,0.025]
["bitfinex","BTCUSD",1741225980051,0.218373,91586.0,91585.0,0.025]
["bitfinex","BTCUSD",1741225980260,0.32209463,91598.0,91576.0,0.025]
["bitfinex","BTCUSD",1741225980583,0.32209463,91598.0,91571.0,0.02555763]
["bitfinex","BTCUSD",1741225980584,0.218407,91572.0,91571.0,0.02555763]
["bitfinex","BTCUSD",1741225980788,0.32209463,91598.0,91576.0,0.025]
["bitfinex","BTCUSD",1741225980789,0.218395,91577.0,91576.0,0.025]
["bitfinex","BTCUSD",1741225980928,0.218395,91577.0,91571.0,0.00055763]
["bitfinex","BTCUSD",1741225980929,0.218388,91580.0,91579.0,0.025]
["bitfinex","BTCUSD",1741225981123,0.02209463,91598.0,91586.0,0.025]
["bitfinex","BTCUSD",1741225981124,0.218364,91590.0,91586.0,0.025]
["bitfinex","BTCUSD",1741225981368,0.218371,91587.0,91586.0,0.025]
["bitfinex","BTCUSD",1741225981816,0.218371,91587.0,91571.0,0.00055763]
["bitfinex","BTCUSD",1741225981817,0.218388,91580.0,91579.0,0.025]
["bitfinex","BTCUSD",1741225982287,0.218388,91580.0,91575.0,0.025]
["bitfinex","BTCUSD",1741225982288,0.218393,91578.0,91575.0,0.025]
["bitfinex","BTCUSD",1741225982463,0.218347,91597.0,91584.0,0.025]
["bitfinex","BTCUSD",1741225982662,0.218376,91585.0,91584.0,0.025]
["bitfinex","BTCUSD",1741225982931,0.02209463,91598.0,91584.0,0.025]
["bitfinex","BTCUSD",1741225983513,0.218362,91591.0,91590.0,0.025]
["bitfinex","BTCUSD",1741225983727,0.218381,91583.0,91582.0,0.025]
["bitfinex","BTCUSD",1741225983924,0.218407,91572.0,91571.0,0.02555763]
["bitfinex","BTCUSD",1741225984486,0.13752,91587.0,91575.0,0.025]
["bitfinex","BTCUSD",1741225984737,0.218388,91580.0,91575.0,0.025]
["bitfinex","BTCUSD",1741225984912,0.01000016,91610.0,91575.0,0.025]
["bitfinex","BTCUSD",1741225985111,0.01000016,91610.0,91571.0,0.00055763]
["bitfinex","BTCUSD",1741225985112,0.13724,91610.0,91597.0,0.025]
["bitfinex","BTCUSD",1741225985314,0.0101099,91610.0,91605.0,0.025]
["bitfinex","BTCUSD",1741225985531,0.218326,91606.0,91605.0,0.025]
["bitfinex","BTCUSD",1741225985936,0.02169021,91606.0,91605.0,0.025]
["bitfinex","BTCUSD",1741225986729,0.0218064,91606.0,91605.0,0.025]
["bitfinex","BTCUSD",1741225987138,0.0218064,91606.0,91587.0,0.025]
["bitfinex","BTCUSD",1741225987139,0.218369,91588.0,91587.0,0.025]
["bitfinex","BTCUSD",1741225987361,0.0218064,91606.0,91595.0,0.025]
["bitfinex","BTCUSD",1741225987581,0.00011619,91606.0,91605.0,0.0001705]
["bitfinex","BTCUSD",1741225987981,0.00011619,91606.0,91601.0,0.02423166]
["bitfinex","BTCUSD",1741225988371,0.218335,91602.0,91600.0,0.02423166]
["bitfinex","BTCUSD",1741225988720,0.218328,91605.0,91601.0,0.02423166]
["bitfinex","BTCUSD",1741225989075,0.02230621,91606.0,91605.0,0.02423166]
["bitfinex","BTCUSD",1741225989490,0.00011619,91606.0,91605.0,0.02423166]
["bitfinex","BTCUSD",1741225989881,0.21844219,91606.0,91605.0,0.02423166]
["bitfinex","BTCUSD",1741225990413,0.00011619,91606.0,91589.0,0.02423166]
["bitfinex","BTCUSD",1741225990568,0.00011619,91606.0,91571.0,0.0001709]
["bitfinex","BTCUSD",1741225990569,0.218381,91583.0,91582.0,0.13604]
["bitfinex","BTCUSD",1741225990933,0.218407,91572.0,91571.0,0.0001709]
["bitfinex","BTCUSD",1741225991690,0.23982007,91572.0,91571.0,0.0001709]
["bitfinex","BTCUSD",1741225992328,0.23982007,91572.0,91571.0,0.00055763]
["bitfinex","BTCUSD",1741225992733,0.23982007,91572.0,91571.0,6.3e-07]
["bitfinex","BTCUSD",1741225997486,0.23982007,91572.0,91559.0,4.3e-07]
["bitfinex","BTCUSD",1741225997487,0.3,91567.0,91559.0,4.3e-07]
["bitfinex","BTCUSD",1741225997689,0.218435,91560.0,91559.0,4.3e-07]
["bitfinex","BTCUSD",1741225997873,0.218435,91560.0,91559.0,0.02423209]
["bitfinex","BTCUSD",1741225998096,0.218428,91563.0,91562.0,0.02423166]
["bitfinex","BTCUSD",1741225998888,0.218433,91561.0,91560.0,0.02423166]
["bitfinex","BTCUSD",1741225999291,0.218433,91561.0,91559.0,4.3e-07]
["bitfinex","BTCUSD",1741225999292,0.218435,91560.0,91559.0,4.3e-07]
["bitfinex","BTCUSD",1741226000556,0.218435,91560.0,91559.0,0.02423209]
["bitfinex","BTCUSD",1741226002187,0.218428,91563.0,91562.0,0.02423166]
["bitfinex","BTCUSD",1741226002767,0.218414,91569.0,91566.0,0.02423166]
["bitfinex","BTCUSD",1741226003049,0.218419,91567.0,91566.0,0.02423166]
["bitfinex","BTCUSD",1741226004310,0.02180035,91572.0,91571.0,0.24264066]
["bitfinex","BTCUSD",1741226004311,0.00038728,91572.0,91571.0,0.24264066]
["bitfinex","BTCUSD",1741226004727,0.00038728,91572.0,91571.0,0.02423166]
["bitfinex","BTCUSD",1741226004883,0.00038728,91572.0,91563.0,0.15412]
["bitfinex","BTCUSD",1741226004884,0.218419,91567.0,91563.0,0.15412]
["bitfinex","BTCUSD",1741226005086,0.218419,91567.0,91566.0,0.02423166]
["bitfinex","BTCUSD",1741226005284,0.218435,91560.0,91559.0,4.3e-07]
["bitfinex","BTCUSD",1741226005624,0.218488,91538.0,91533.0,0.075]
["bitfinex","BTCUSD",1741226005807,0.218488,91538.0,91537.0,0.02440216]
["bitfinex","BTCUSD",1741226005981,0.218488,91538.0,91537.0,0.0001705]
["bitfinex","BTCUSD",1741226006780,0.218488,91538.0,91537.0,0.24289216]
["bitfinex","BTCUSD",1741226006781,0.00038704,91538.0,91537.0,0.24289216]
["bitfinex","BTCUSD",1741226007421,0.00038704,91538.0,91537.0,0.37629216]
["bitfinex","BTCUSD",1741226008230,0.00038704,91538.0,91537.0,0.24289216]
["bitfinex","BTCUSD",1741226008427,0.00038704,91538.0,91537.0,0.25743301]
["bitfinex","BTCUSD",1741226008645,0.00038704,91538.0,91537.0,0.69071301]
["bitfinex","BTCUSD",1741226008853,4e-08,91538.0,91537.0,0.82901398]
["bitfinex","BTCUSD",1741226009057,0.0003412,91585.0,91584.0,0.02423166]
["bitfinex","BTCUSD",1741226010659,0.2184,91575.0,91574.0,0.13328]
["bitfinex","BTCUSD",1741226010839,0.2187172,91585.0,91584.0,0.02423166]
["bitfinex","BTCUSD",1741226011222,0.0003412,91585.0,91580.0,0.02423166]
["bitfinex","BTCUSD",1741226011432,0.218385,91581.0,91573.0,0.02423166]
["bitfinex","BTCUSD",1741226011625,0.218402,91574.0,91573.0,0.02423166]
["bitfinex","BTCUSD",1741226012243,0.218404,91573.0,91570.0,0.02423166]
["bitfinex","BTCUSD",1741226012447,0.218404,91573.0,91572.0,0.02423166]
["bitfinex","BTCUSD",1741226012669,0.218409,91571.0,91570.0,0.02423166]
["bitfinex","BTCUSD",1741226013073,0.218409,91571.0,91549.0,0.21857578]
["bitfinex","BTCUSD",1741226013074,0.218435,91560.0,91559.0,0.0001706]
["bitfinex","BTCUSD",1741226013833,0.518435,91560.0,91559.0,0.0001706]
["bitfinex","BTCUSD",1741226014033,0.518435,91560.0,91559.0,6e-07]
["bitfinex","BTCUSD",1741226014245,0.845235,91560.0,91559.0,6e-07]
["bitfinex","BTCUSD",1741226014449,0.54084027,91560.0,91559.0,6e-07]
["bitfinex","BTCUSD",1741226014809,0.55796248,91560.0,91559.0,6e-07]
["bitfinex","BTCUSD",1741226015187,0.218459,91550.0,91549.0,3.8e-07]
["bitfinex","BTCUSD",1741226016181,0.15480527,91560.0,91553.0,0.02423166]
["bitfinex","BTCUSD",1741226016182,0.02240527,91560.0,91553.0,0.02423166]
["bitfinex","BTCUSD",1741226016389,0.0825,91571.0,91559.0,0.02423166]
["bitfinex","BTCUSD",1741226016604,0.13228,91584.0,91566.0,0.02423166]
["bitfinex","BTCUSD",1741226016776,0.218419,91567.0,91566.0,0.02423166]
["bitfinex","BTCUSD",1741226017053,0.24050832,91567.0,91566.0,0.02423166]
["bitfinex","BTCUSD",1741226018171,0.218459,91550.0,91549.0,3.8e-07]
["bitfinex","BTCUSD",1741226018428,0.218459,91550.0,91549.0,0.02423204]
["bitfinex","BTCUSD",1741226019322,0.218459,91550.0,91549.0,3.8e-07]
["bitfinex","BTCUSD",1741226019529,0.218459,91550.0,91549.0,0.02423204]
["bitfinex","BTCUSD",1741226019907,0.24000507,91550.0,91549.0,0.02423204]
["bitfinex","BTCUSD",1741226021111,0.24000507,91550.0,91549.0,3.8e-07]
["bitfinex","BTCUSD",1741226021315,0.24000507,91550.0,91549.0,0.02423204]
["bitfinex","BTCUSD",1741226021518,0.24000507,91550.0,91549.0,3.8e-07]
["bitfinex","BTCUSD",1741226021721,0.24000507,91550.0,91549.0,0.02423204]
["bitfinex","BTCUSD",1741226021939,0.02154607,91550.0,91549.0,0.02423204]
["bitfinex","BTCUSD",1741226022121,0.24000507,91550.0,91549.0,0.02423204]
["bitfinex","BTCUSD",1741226023161,0.24000507,91550.0,91549.0,3.8e-07]
["bitfinex","BTCUSD",1741226023397,0.32030507,91550.0,91549.0,3.8e-07]
["bitfinex","BTCUSD",1741226023597,0.45206507,91550.0,91549.0,3.8e-07]
["bitfinex","BTCUSD",1741226024387,0.75206507,91550.0,91549.0,3.8e-07]
["bitfinex","BTCUSD",1741226024789,0.218486,91539.0,91538.0,9.8e-07]
["bitfinex","BTCUSD",1741226025073,0.545286,91539.0,91538.0,9.8e-07]
["bitfinex","BTCUSD",1741226025456,0.218498,91534.0,91533.0,0.04447997]
["bitfinex","BTCUSD",1741226025653,0.218498,91534.0,91533.0,9.7e-07]
["bitfinex","BTCUSD",1741226025654,0.649898,91534.0,91533.0,9.7e-07]
["bitfinex","BTCUSD",1741226026108,0.518502,91532.0,91531.0,9.7e-07]
["bitfinex","BTCUSD",1741226026443,0.518526,91522.0,91521.0,9.7e-07]
["bitfinex","BTCUSD",1741226026648,0.518526,91522.0,91517.0,0.013875]
["bitfinex","BTCUSD",1741226026649,0.518536,91518.0,91517.0,9.7e-07]
["bitfinex","BTCUSD",1741226026829,0.518536,91518.0,91513.0,4.7e-07]
["bitfinex","BTCUSD",1741226027067,0.518545,91514.0,91513.0,4.7e-07]
["bitfinex","BTCUSD",1741226027731,0.51866104,91514.0,91513.0,4.7e-07]
["bitfinex","BTCUSD",1741226028288,0.21866104,91514.0,91513.0,4.7e-07]
["bitfinex","BTCUSD",1741226028488,0.21866104,91514.0,91513.0,0.02423213]
["bitfinex","BTCUSD",1741226028730,0.21866104,91514.0,91513.0,4.7e-07]
["bitfinex","BTCUSD",1741226028951,0.51866104,91514.0,91513.0,4.7e-07]
["bitfinex","BTCUSD",1741226031147,0.3294836,91514.0,91492.0,9.7e-07]
["bitfinex","BTCUSD",1741226031481,0.218595,91493.0,91492.0,9.7e-07]
["bitfinex","BTCUSD",1741226031807,0.3,91511.0,91492.0,9.7e-07]
["bitfinex","BTCUSD",1741226031808,0.29417376,91520.0,91497.0,0.02423166]
["bitfinex","BTCUSD",1741226032028,0.00076834,91540.0,91492.0,9.7e-07]
["bitfinex","BTCUSD",1741226032029,0.1312,91517.0,91503.0,0.02423166]
["bitfinex","BTCUSD",1741226032218,0.1312,91517.0,91507.0,0.02423166]
["bitfinex","BTCUSD",1741226032419,0.1312,91517.0,91494.0,0.02423166]
["bitfinex","BTCUSD",1741226032622,0.218591,91495.0,91494.0,0.02423166]
["bitfinex","BTCUSD",1741226032778,0.218583,91499.0,91498.0,0.02423166]
["bitfinex","BTCUSD",1741226032988,0.02224653,91508.0,91504.0,0.02423166]
["bitfinex","BTCUSD",1741226033176,0.24080653,91508.0,91507.0,0.02423166]
["bitfinex","BTCUSD",1741226033617,0.02224653,91508.0,91507.0,0.02423166]
["bitfinex","BTCUSD",1741226033819,0.02224653,91508.0,91492.0,0.00088334]
["bitfinex","BTCUSD",1741226033820,0.218533,91520.0,91513.0,0.02423166]
["bitfinex","BTCUSD",1741226033978,0.218511,91529.0,91513.0,0.24277966]
["bitfinex","BTCUSD",1741226034179,0.218537,91518.0,91513.0,0.02423166]
["bitfinex","BTCUSD",1741226034374,0.02186746,91525.0,91513.0,0.02423166]
["bitfinex","BTCUSD",1741226034619,0.01020391,91538.0,91513.0,0.24277966]
["bitfinex","BTCUSD",1741226034821,0.29417376,91560.0,91513.0,0.24277966]
["bitfinex","BTCUSD",1741226034822,0.01712671,91545.0,91513.0,0.24277966]
["bitfinex","BTCUSD",1741226035021,0.218477,91543.0,91513.0,0.24277966]
["bitfinex","BTCUSD",1741226035221,0.13108,91550.0,91513.0,0.24277966]
["bitfinex","BTCUSD",1741226035395,0.21849,91538.0,91513.0,0.24277966]
["bitfinex","BTCUSD",1741226035600,4e-08,91514.0,91513.0,0.54277966]
["bitfinex","BTCUSD",1741226035900,0.09640663,91563.0,91556.0,0.02423166]
["bitfinex","BTCUSD",1741226036037,0.09640663,91563.0,91513.0,0.21094182]
["bitfinex","BTCUSD",1741226036038,0.09640663,91563.0,91562.0,0.02423166]
["bitfinex","BTCUSD",1741226036221,0.09652286,91563.0,91562.0,0.37358266]
["bitfinex","BTCUSD",1741226036639,0.09652286,91563.0,91562.0,0.02423166]
["bitfinex","BTCUSD",1741226036844,0.09652286,91563.0,91562.0,0.13092]
["bitfinex","BTCUSD",1741226037097,0.09652286,91563.0,91562.0,0.02423166]
["bitfinex","BTCUSD",1741226037298,0.31495086,91563.0,91562.0,0.02423166]
["bitfinex","BTCUSD",1741226037502,0.218438,91559.0,91555.0,0.02423166]
["bitfinex","BTCUSD",1741226037700,0.09652286,91563.0,91542.0,0.02423166]
["bitfinex","BTCUSD",1741226037701,0.218476,91543.0,91542.0,0.02423166]
["bitfinex","BTCUSD",1741226037862,0.09652286,91563.0,91533.0,0.17843166]
["bitfinex","BTCUSD",1741226037863,0.218498,91534.0,91533.0,0.17843166]
["bitfinex","BTCUSD",1741226038578,0.34944097,91556.0,91533.0,0.17843166]
["bitfinex","BTCUSD",1741226038579,0.218457,91551.0,91550.0,0.02423166]
["bitfinex","BTCUSD",1741226038777,0.218442,91558.0,91533.0,0.1542]
["bitfinex","BTCUSD",1741226038778,0.218451,91554.0,91553.0,0.02423166]
["bitfinex","BTCUSD",1741226038976,0.218474,91544.0,91543.0,0.02423166]
["bitfinex","BTCUSD",1741226039193,0.218467,91547.0,91546.0,0.02423166]
["bitfinex","BTCUSD",1741226039569,0.218451,91554.0,91553.0,0.02423166]
["bitfinex","BTCUSD",1741226040386,0.218498,91534.0,91533.0,0.17843166]
["bitfinex","BTCUSD",1741226040764,0.218455,91552.0,91551.0,0.02423166]
["bitfinex","BTCUSD",1741226040963,0.218459,91550.0,91549.0,0.02423166]
["bitfinex","BTCUSD",1741226041398,0.00011621,91557.0,91556.0,0.02423166]
["bitfinex","BTCUSD",1741226041564,0.21855921,91557.0,91556.0,0.02423166]
["bitfinex","BTCUSD",1741226041763,0.00011621,91557.0,91556.0,0.24267666]
["bitfinex","BTCUSD",1741226042005,0.00011621,91557.0,91556.0,0.15527166]
["bitfinex","BTCUSD",1741226042242,0.21855921,91557.0,91556.0,0.15527166]
["bitfinex","BTCUSD",1741226043265,0.21855921,91557.0,91556.0,0.37371666]
["bitfinex","BTCUSD",1741226043266,0.00011621,91557.0,91556.0,0.37371666]
["bitfinex","BTCUSD",1741226044101,2.1e-07,91557.0,91556.0,0.25721751]
["bitfinex","BTCUSD",1741226044519,2.1e-07,91557.0,91556.0,0.37395666]
["bitfinex","BTCUSD",1741226045469,2.1e-07,91557.0,91556.0,0.13128]
["bitfinex","BTCUSD",1741226045670,2.1e-07,91557.0,91556.0,0.37395666]
["bitfinex","BTCUSD",1741226045892,2.1e-07,91557.0,91556.0,0.15562764]
["bitfinex","BTCUSD",1741226046221,2.1e-07,91557.0,91556.0,0.02423166]
["bitfinex","BTCUSD",1741226046510,2.1e-07,91557.0,91556.0,0.37431666]
["bitfinex","BTCUSD",1741226047144,2.1e-07,91557.0,91556.0,0.38885751]
["bitfinex","BTCUSD",1741226047490,2.1e-07,91557.0,91556.0,0.38877751]
["bitfinex","BTCUSD",1741226047826,2.1e-07,91557.0,91556.0,0.37419666]
["bitfinex","BTCUSD",1741226048045,2.1e-07,91557.0,91556.0,0.24267666]
["bitfinex","BTCUSD",1741226048252,2.1e-07,91557.0,91556.0,0.74471848]
["bitfinex","BTCUSD",1741226048458,0.0003412,91574.0,91573.0,0.25717651]
["bitfinex","BTCUSD",1741226048661,0.0003412,91574.0,91573.0,0.54273651]
["bitfinex","BTCUSD",1741226049055,0.0003412,91574.0,91573.0,0.86773651]
["bitfinex","BTCUSD",1741226049056,2e-07,91574.0,91573.0,0.86773651]
["bitfinex","BTCUSD",1741226049407,4e-07,91585.0,91584.0,0.56760966]
["bitfinex","BTCUSD",1741226049622,5.7e-07,91585.0,91584.0,0.69545148]
["bitfinex","BTCUSD",1741226049823,5.7e-07,91585.0,91584.0,1.77711342]
["bitfinex","BTCUSD",1741226050023,5.7e-07,91585.0,91584.0,1.77657664]
["bitfinex","BTCUSD",1741226050225,5.7e-07,91585.0,91584.0,1.10681664]
["bitfinex","BTCUSD",1741226050459,5.7e-07,91585.0,91584.0,1.23789664]
["bitfinex","BTCUSD",1741226050658,0.01711049,91608.0,91605.0,0.24255966]
["bitfinex","BTCUSD",1741226050884,8.9e-07,91608.0,91607.0,0.60709551]
["bitfinex","BTCUSD",1741226051244,0.0003414,91626.0,91618.0,0.02423166]
["bitfinex","BTCUSD",1741226051464,0.00045715,91619.0,91618.0,0.02423166]
["bitfinex","BTCUSD",1741226051676,0.00045715,91619.0,91618.0,0.15511166]
["bitfinex","BTCUSD",1741226052567,0.00045715,91619.0,91618.0,0.37340866]
["bitfinex","BTCUSD",1741226053121,1.5e-07,91619.0,91618.0,0.81170963]
["bitfinex","BTCUSD",1741226053421,1.5e-07,91619.0,91618.0,0.24341103]
["bitfinex","BTCUSD",1741226053620,1.5e-07,91619.0,91618.0,0.37393103]
["bitfinex","BTCUSD",1741226053823,1.5e-07,91619.0,91618.0,0.38758951]
["bitfinex","BTCUSD",1741226054022,1.5e-07,91619.0,91618.0,0.42040851]
["bitfinex","BTCUSD",1741226054245,1.5e-07,91619.0,91618.0,0.44540851]
["bitfinex","BTCUSD",1741226055557,1.5e-07,91619.0,91618.0,0.74540851]
["bitfinex","BTCUSD",1741226055763,5.5e-07,91626.0,91625.0,0.56751266]
["bitfinex","BTCUSD",1741226055964,0.00024738,91649.0,91648.0,0.02423166]
["bitfinex","BTCUSD",1741226056178,0.00063445,91649.0,91648.0,0.67945948]
["bitfinex","BTCUSD",1741226056409,0.00063445,91649.0,91648.0,0.97945948]
["bitfinex","BTCUSD",1741226056748,0.0003408,91652.0,91651.0,0.56745066]
["bitfinex","BTCUSD",1741226056947,0.0003412,91677.0,91676.0,0.26739066]
["bitfinex","BTCUSD",1741226057148,0.00011632,91677.0,91676.0,1.84689248]
["bitfinex","BTCUSD",1741226057370,0.0008,91699.0,91676.0,1.84689248]
["bitfinex","BTCUSD",1741226057371,0.0008,91699.0,91698.0,0.26733866]
["bitfinex","BTCUSD",1741226057570,0.0008,91699.0,91698.0,0.82510048]
["bitfinex","BTCUSD",1741226057772,0.000341,91744.0,91710.0,0.56730966]
["bitfinex","BTCUSD",1741226057773,1e-06,91711.0,91710.0,0.56730966]
["bitfinex","BTCUSD",1741226057980,1e-06,91711.0,91710.0,0.17827166]
["bitfinex","BTCUSD",1741226058207,0.21819303,91711.0,91710.0,0.17827166]
["bitfinex","BTCUSD",1741226058414,0.21819303,91711.0,91710.0,0.02423166]
["bitfinex","BTCUSD",1741226058593,0.00011703,91711.0,91693.0,0.02423166]
["bitfinex","BTCUSD",1741226058795,0.218145,91682.0,91681.0,0.02423166]
["bitfinex","BTCUSD",1741226058990,0.218161,91675.0,91674.0,0.02423166]
["bitfinex","BTCUSD",1741226059248,0.0814,91686.0,91645.0,0.15404]
["bitfinex","BTCUSD",1741226059249,0.218173,91670.0,91669.0,0.02423166]
["bitfinex","BTCUSD",1741226059452,0.218173,91670.0,91659.0,0.12988]
["bitfinex","BTCUSD",1741226059453,0.218178,91668.0,91667.0,0.02423166]
["bitfinex","BTCUSD",1741226060152,0.02194054,91682.0,91657.0,0.12976]
["bitfinex","BTCUSD",1741226060153,0.154,91708.0,91673.0,0.02423166]
["bitfinex","BTCUSD",1741226060368,0.218157,91677.0,91676.0,0.02423166]
["bitfinex","BTCUSD",1741226060513,0.21819,91663.0,91660.0,0.02423166]
["bitfinex","BTCUSD",1741226060735,0.21819,91663.0,91619.0,0.5636]
["bitfinex","BTCUSD",1741226060736,0.218216,91652.0,91651.0,0.02423166]
["bitfinex","BTCUSD",1741226061540,0.218221,91650.0,91649.0,0.02434778]
["bitfinex","BTCUSD",1741226062529,0.218221,91650.0,91649.0,0.00011612]
["bitfinex","BTCUSD",1741226063297,0.218223,91649.0,91648.0,2.5e-07]
["bitfinex","BTCUSD",1741226063497,0.927823,91649.0,91648.0,2.5e-07]
["bitfinex","BTCUSD",1741226063696,0.927823,91649.0,91627.0,0.1296]
["bitfinex","BTCUSD",1741226063697,0.218292,91620.0,91619.0,0.02423166]
["bitfinex","BTCUSD",1741226063904,0.12952,91640.0,91619.0,0.02423166]
["bitfinex","BTCUSD",1741226064105,0.12952,91640.0,91626.0,0.02423166]
["bitfinex","BTCUSD",1741226064106,0.218276,91627.0,91626.0,0.02423166]
["bitfinex","BTCUSD",1741226065067,0.218276,91627.0,91626.0,0.02461873]
["bitfinex","BTCUSD",1741226065680,0.218266,91631.0,91630.0,0.02423166]
["bitfinex","BTCUSD",1741226065932,0.218276,91627.0,91626.0,0.00038707]
["bitfinex","BTCUSD",1741226066130,0.218276,91627.0,91626.0,7e-08]
["bitfinex","BTCUSD",1741226066577,0.218276,91627.0,91626.0,0.02423173]
["bitfinex","BTCUSD",1741226068030,0.218276,91627.0,91626.0,7e-08]
["bitfinex","BTCUSD",1741226068268,0.218276,91627.0,91626.0,0.02423173]
["bitfinex","BTCUSD",1741226068704,0.218276,91627.0,91626.0,7e-08]
["bitfinex","BTCUSD",1741226068931,0.518276,91627.0,91626.0,7e-08]
["bitfinex","BTCUSD",1741226069393,0.53538552,91627.0,91626.0,7e-08]
["bitfinex","BTCUSD",1741226069661,0.218366,91589.0,91588.0,0.12816007]
["bitfinex","BTCUSD",1741226069864,0.218366,91589.0,91588.0,0.12827622]
["bitfinex","BTCUSD",1741226070077,0.218349,91597.0,91588.0,0.15250788]
["bitfinex","BTCUSD",1741226070309,0.218349,91597.0,91596.0,0.02423166]
["bitfinex","BTCUSD",1741226070530,0.02227397,91607.0,91600.0,0.02423166]
["bitfinex","BTCUSD",1741226070735,0.02227397,91607.0,91601.0,0.02423166]
["bitfinex","BTCUSD",1741226070955,0.218366,91589.0,91588.0,0.02434781]
["bitfinex","BTCUSD",1741226071182,0.219366,91589.0,91588.0,0.00711615]
["bitfinex","BTCUSD",1741226071843,0.24096612,91589.0,91588.0,0.00711615]
["bitfinex","BTCUSD",1741226072308,0.24096612,91589.0,91588.0,1.5e-07]
["bitfinex","BTCUSD",1741226072441,0.24096612,91589.0,91566.0,0.12876]
["bitfinex","BTCUSD",1741226072442,0.218407,91572.0,91566.0,0.12876]
["bitfinex","BTCUSD",1741226072651,0.218407,91572.0,91571.0,0.00091617]
["bitfinex","BTCUSD",1741226073707,0.24025873,91572.0,91571.0,0.00091617]
["bitfinex","BTCUSD",1741226073911,0.94325873,91572.0,91571.0,1.7e-07]
["bitfinex","BTCUSD",1741226074112,1.03826422,91572.0,91571.0,3.7e-07]
["bitfinex","BTCUSD",1741226074351,1.0076787,91572.0,91571.0,3.7e-07]
["bitfinex","BTCUSD",1741226074751,0.218495,91535.0,91534.0,0.00017]
["bitfinex","BTCUSD",1741226074949,0.218495,91535.0,91534.0,0.02451787]
["bitfinex","BTCUSD",1741226075130,0.218495,91535.0,91534.0,0.00028621]
["bitfinex","BTCUSD",1741226076702,0.23991333,91535.0,91534.0,0.00028621]
["bitfinex","BTCUSD",1741226077039,0.01712408,91548.0,91539.0,0.02423166]
["bitfinex","BTCUSD",1741226077268,0.218483,91540.0,91539.0,0.02323166]
["bitfinex","BTCUSD",1741226077849,0.0813,91565.0,91544.0,0.02223166]
["bitfinex","BTCUSD",1741226078059,0.218438,91559.0,91558.0,0.02223166]
["bitfinex","BTCUSD",1741226078479,0.218426,91564.0,91558.0,0.02223166]
["bitfinex","BTCUSD",1741226078704,0.0754,91578.0,91574.0,0.02223166]
["bitfinex","BTCUSD",1741226078912,0.2184,91575.0,91574.0,0.02223166]
["bitfinex","BTCUSD",1741226079051,0.218383,91583.0,91574.0,0.02223166]
["bitfinex","BTCUSD",1741226079254,0.2184,91575.0,91574.0,0.02223166]
["bitfinex","BTCUSD",1741226079499,0.2184,91575.0,91574.0,0.02123166]
["bitfinex","BTCUSD",1741226079933,0.0223114,91586.0,91574.0,0.02123166]
["bitfinex","BTCUSD",1741226080164,0.218397,91576.0,91575.0,0.02023166]
["bitfinex","BTCUSD",1741226080695,0.218397,91576.0,91575.0,0.01923166]
["bitfinex","BTCUSD",1741226081055,0.218402,91574.0,91573.0,0.01923166]
["bitfinex","BTCUSD",1741226081432,0.218409,91571.0,91570.0,0.01923166]
["bitfinex","BTCUSD",1741226081755,0.218431,91562.0,91561.0,0.01923166]
["bitfinex","BTCUSD",1741226081912,0.218443,91557.0,91556.0,0.01923166]
["bitfinex","BTCUSD",1741226082112,0.218442,91558.0,91554.0,0.01923166]
["bitfinex","BTCUSD",1741226082337,0.218428,91563.0,91556.0,0.01923166]
["bitfinex","BTCUSD",1741226082515,0.02192268,91567.0,91534.0,0.00017]
["bitfinex","BTCUSD",1741226082717,0.218495,91535.0,91534.0,0.01940166]
["bitfinex","BTCUSD",1741226083242,0.218492,91537.0,91535.0,0.01923166]
["bitfinex","BTCUSD",1741226083442,0.218472,91545.0,91540.0,0.01923166]
["bitfinex","BTCUSD",1741226083653,0.218462,91549.0,91548.0,0.01923166]
["bitfinex","BTCUSD",1741226084469,0.218462,91549.0,91534.0,0.00228621]
["bitfinex","BTCUSD",1741226084470,0.001,91551.0,91550.0,0.01823166]
["bitfinex","BTCUSD",1741226085003,0.218437,91560.0,91559.0,0.01823166]
["bitfinex","BTCUSD",1741226085134,0.001,91563.0,91559.0,0.01823166]
["bitfinex","BTCUSD",1741226085334,0.001,91563.0,91562.0,0.01823166]
["bitfinex","BTCUSD",1741226085636,0.3268,91586.0,91568.0,0.01823166]
["bitfinex","BTCUSD",1741226085637,0.218415,91569.0,91568.0,0.01823166]
["bitfinex","BTCUSD",1741226085824,0.218415,91569.0,91541.0,0.00088237]
["bitfinex","BTCUSD",1741226085825,0.02239774,91580.0,91565.0,0.01723166]
["bitfinex","BTCUSD",1741226086025,0.02239774,91580.0,91558.0,0.1278]
["bitfinex","BTCUSD",1741226086026,0.218407,91573.0,91570.0,0.01623166]
["bitfinex","BTCUSD",1741226086242,0.218407,91573.0,91555.0,0.12772]
["bitfinex","BTCUSD",1741226086243,0.15412,91600.0,91581.0,0.01623166]
["bitfinex","BTCUSD",1741226086442,0.218383,91582.0,91581.0,0.01623166]
["bitfinex","BTCUSD",1741226086702,0.218373,91586.0,91585.0,0.01523166]
["bitfinex","BTCUSD",1741226087314,0.00045673,91588.0,91576.0,0.01423166]
["bitfinex","BTCUSD",1741226087511,0.218402,91574.0,91573.0,0.01423166]
["bitfinex","BTCUSD",1741226087681,0.218402,91574.0,91573.0,0.01323166]
["bitfinex","BTCUSD",1741226088358,0.00045673,91588.0,91560.0,0.12752]
["bitfinex","BTCUSD",1741226088359,0.218433,91561.0,91560.0,0.12752]
["bitfinex","BTCUSD",1741226088606,0.218412,91570.0,91569.0,0.01323166]
["bitfinex","BTCUSD",1741226088872,0.218395,91577.0,91576.0,0.01323166]
["bitfinex","BTCUSD",1741226089821,0.218376,91585.0,91584.0,0.01223166]
["bitfinex","BTCUSD",1741226089998,0.218381,91583.0,91582.0,0.01223166]
["bitfinex","BTCUSD",1741226090174,0.218381,91583.0,91582.0,0.01123166]
["bitfinex","BTCUSD",1741226090743,0.218381,91583.0,91582.0,0.01023166]
["bitfinex","BTCUSD",1741226091251,0.218373,91587.0,91585.0,0.01023166]
["bitfinex","BTCUSD",1741226091454,0.00045673,91588.0,91587.0,0.00923166]
["bitfinex","BTCUSD",1741226092222,0.00045673,91588.0,91587.0,0.00823166]
["bitfinex","BTCUSD",1741226092459,0.00045673,91588.0,91587.0,0.22660266]
["bitfinex","BTCUSD",1741226092632,0.00245673,91588.0,91587.0,0.02023166]
["bitfinex","BTCUSD",1741226092810,0.22082573,91588.0,91587.0,0.02023166]
["bitfinex","BTCUSD",1741226093131,0.21982573,91588.0,91587.0,0.01323166]
["bitfinex","BTCUSD",1741226093335,0.22082573,91588.0,91587.0,0.012]
["bitfinex","BTCUSD",1741226093671,0.21982573,91588.0,91587.0,0.01523166]
["bitfinex","BTCUSD",1741226094076,0.22082573,91588.0,91587.0,0.013]
["bitfinex","BTCUSD",1741226094727,0.22100642,91588.0,91587.0,0.013]
["bitfinex","BTCUSD",1741226095502,0.218433,91561.0,91560.0,0.12676]
["bitfinex","BTCUSD",1741226095739,0.218445,91556.0,91555.0,0.16235166]
["bitfinex","BTCUSD",1741226096424,0.218445,91556.0,91555.0,0.00823166]
["bitfinex","BTCUSD",1741226096622,0.218445,91556.0,91534.0,0.00105237]
["bitfinex","BTCUSD",1741226096623,0.218459,91550.0,91549.0,0.12652]
["bitfinex","BTCUSD",1741226096962,0.218459,91550.0,91549.0,0.00823166]
["bitfinex","BTCUSD",1741226097595,0.218459,91550.0,91537.0,0.15412]
["bitfinex","BTCUSD",1741226097596,0.218462,91549.0,91534.0,0.00017]
["bitfinex","BTCUSD",1741226098121,0.344782,91549.0,91534.0,0.00017]
["bitfinex","BTCUSD",1741226098523,0.344782,91549.0,91547.0,0.00823166]
["bitfinex","BTCUSD",1741226098724,0.344782,91549.0,91534.0,0.00017]
["bitfinex","BTCUSD",1741226098725,0.219462,91549.0,91548.0,0.0011704]
["bitfinex","BTCUSD",1741226098954,0.925062,91549.0,91548.0,4e-07]
["bitfinex","BTCUSD",1741226099154,0.94690322,91549.0,91548.0,4e-07]
["bitfinex","BTCUSD",1741226099974,1.06119007,91549.0,91548.0,4e-07]
["bitfinex","BTCUSD",1741226100308,0.518495,91535.0,91534.0,0.00017]
["bitfinex","BTCUSD",1741226100436,0.845295,91535.0,91531.0,2.1e-07]
["bitfinex","BTCUSD",1741226100644,0.518502,91532.0,91531.0,2.1e-07]
["bitfinex","BTCUSD",1741226100838,0.845302,91532.0,91531.0,2.1e-07]
["bitfinex","BTCUSD",1741226101967,0.86738841,91532.0,91531.0,2.1e-07]
["bitfinex","BTCUSD",1741226102566,0.518543,91515.0,91514.0,0.0001707]
["bitfinex","BTCUSD",1741226102768,0.518543,91515.0,91473.0,0.00088237]
["bitfinex","BTCUSD",1741226102769,0.025,91493.0,91481.0,2e-07]
["bitfinex","BTCUSD",1741226102970,0.2162819,91457.0,91452.0,0.00088237]
["bitfinex","BTCUSD",1741226103173,0.38916578,91470.0,91421.0,0.00088237]
["bitfinex","BTCUSD",1741226103376,0.21865,91471.0,91456.0,0.00055724]
["bitfinex","BTCUSD",1741226103575,0.218665,91465.0,91456.0,0.00055724]
["bitfinex","BTCUSD",1741226103798,0.1264,91475.0,91456.0,0.00055724]
["bitfinex","BTCUSD",1741226103799,0.21865,91470.0,91456.0,0.00055724]
["bitfinex","BTCUSD",1741226104062,0.1264,91475.0,91456.0,0.00055724]
["bitfinex","BTCUSD",1741226104183,0.21865,91470.0,91456.0,0.00055724]
["bitfinex","BTCUSD",1741226104398,0.02213419,91474.0,91456.0,0.00055724]
["bitfinex","BTCUSD",1741226104803,0.218682,91457.0,91456.0,0.00055724]
["bitfinex","BTCUSD",1741226105354,0.218674,91461.0,91456.0,0.00055724]
["bitfinex","BTCUSD",1741226105555,0.24077619,91474.0,91456.0,0.00055724]
["bitfinex","BTCUSD",1741226105734,0.02213419,91474.0,91457.0,0.00088237]
["bitfinex","BTCUSD",1741226105938,0.02213419,91474.0,91456.0,0.00055724]
["bitfinex","BTCUSD",1741226106164,0.218669,91463.0,91456.0,0.00055724]
["bitfinex","BTCUSD",1741226106342,0.218682,91457.0,91456.0,0.00155724]
["bitfinex","BTCUSD",1741226106540,0.02213419,91474.0,91456.0,0.00055724]
["bitfinex","BTCUSD",1741226106738,0.218674,91461.0,91456.0,0.00055724]
["bitfinex","BTCUSD",1741226106967,0.02313419,91474.0,91457.0,0.12856]
["bitfinex","BTCUSD",1741226107170,0.02213419,91474.0,91457.0,0.12756]
["bitfinex","BTCUSD",1741226107525,0.218665,91464.0,91457.0,0.12656]
["bitfinex","BTCUSD",1741226107740,0.218682,91457.0,91456.0,0.00155724]
["bitfinex","BTCUSD",1741226107948,0.218682,91457.0,91456.0,0.00055724]
["bitfinex","BTCUSD",1741226108173,0.24817507,91457.0,91456.0,0.00055724]
["bitfinex","BTCUSD",1741226108369,0.54817507,91457.0,91456.0,0.00055724]
["bitfinex","BTCUSD",1741226108574,0.9751019,91457.0,91456.0,2.4e-07]
["bitfinex","BTCUSD",1741226109178,0.99224305,91457.0,91456.0,2.4e-07]
["bitfinex","BTCUSD",1741226109375,1.02366854,91457.0,91456.0,2.4e-07]
["bitfinex","BTCUSD",1741226109830,1.02366854,91457.0,91442.0,0.00017]
["bitfinex","BTCUSD",1741226109831,0.518705,91447.0,91446.0,9.4e-07]
["bitfinex","BTCUSD",1741226109964,0.00038585,91447.0,91423.0,0.12836]
["bitfinex","BTCUSD",1741226110160,0.00038585,91447.0,91429.0,0.218746]
["bitfinex","BTCUSD",1741226110358,0.00038585,91447.0,91430.0,0.00088237]
["bitfinex","BTCUSD",1741226110581,0.00038585,91447.0,91431.0,0.12828]
["bitfinex","BTCUSD",1741226110815,0.00038585,91447.0,91432.0,0.00088237]
["bitfinex","BTCUSD",1741226111038,0.00038585,91447.0,91435.0,0.218734]
["bitfinex","BTCUSD",1741226111180,0.00038585,91447.0,91436.0,0.00088237]
["bitfinex","BTCUSD",1741226111378,0.218728,91438.0,91433.0,0.00088237]
["bitfinex","BTCUSD",1741226111614,0.00038585,91447.0,91431.0,0.12828]
["bitfinex","BTCUSD",1741226111816,0.218712,91445.0,91432.0,0.00088237]
["bitfinex","BTCUSD",1741226112135,0.00038585,91447.0,91432.0,0.00088237]
["bitfinex","BTCUSD",1741226112588,0.218739,91433.0,91432.0,0.00088237]
["bitfinex","BTCUSD",1741226112827,0.218739,91433.0,91430.0,0.0001707]
["bitfinex","BTCUSD",1741226112828,0.518744,91431.0,91430.0,0.0001707]
["bitfinex","BTCUSD",1741226112996,0.02201636,91433.0,91430.0,0.0001707]
["bitfinex","BTCUSD",1741226113153,0.218744,91431.0,91430.0,0.0001707]
["bitfinex","BTCUSD",1741226113355,0.02201636,91433.0,91430.0,0.0001707]
["bitfinex","BTCUSD",1741226113756,0.30018069,91445.0,91430.0,0.0001707]
["bitfinex","BTCUSD",1741226113965,0.00018069,91445.0,91430.0,0.0001707]
["bitfinex","BTCUSD",1741226114176,0.00018069,91445.0,91430.0,0.1286107]
["bitfinex","BTCUSD",1741226114423,0.00018069,91445.0,91441.0,0.218719]
["bitfinex","BTCUSD",1741226114626,0.00018069,91445.0,91442.0,0.00088237]
["bitfinex","BTCUSD",1741226114761,0.00018069,91445.0,91435.0,0.218734]
["bitfinex","BTCUSD",1741226114762,0.00018069,91445.0,91436.0,0.00088237]
["bitfinex","BTCUSD",1741226115138,0.00018069,91445.0,91434.0,0.00088237]
["bitfinex","BTCUSD",1741226115256,0.00018069,91445.0,91430.0,0.1286107]
["bitfinex","BTCUSD",1741226115460,0.218744,91431.0,91430.0,0.1286107]
["bitfinex","BTCUSD",1741226116133,0.218744,91431.0,91430.0,0.0001707]
["bitfinex","BTCUSD",1741226117083,0.24113531,91431.0,91430.0,0.0001707]
["bitfinex","BTCUSD",1741226117487,0.54113531,91431.0,91430.0,0.0001707]
["bitfinex","BTCUSD",1741226117877,0.54113531,91431.0,91430.0,7e-07]
["bitfinex","BTCUSD",1741226117878,0.96007794,91431.0,91430.0,7e-07]
["bitfinex","BTCUSD",1741226118078,0.53329685,91426.0,91425.0,1e-07]
["bitfinex","BTCUSD",1741226118256,0.98833685,91426.0,91425.0,1e-07]
["bitfinex","BTCUSD",1741226118466,0.99094299,91426.0,91425.0,1e-07]
["bitfinex","BTCUSD",1741226118665,0.91516431,91426.0,91425.0,1e-07]
["bitfinex","BTCUSD",1741226120171,0.61516431,91426.0,91425.0,1e-07]
["bitfinex","BTCUSD",1741226120381,0.01714699,91426.0,91425.0,1e-07]
["bitfinex","BTCUSD",1741226120579,0.00018069,91445.0,91425.0,1e-07]
["bitfinex","BTCUSD",1741226120754,0.21873,91437.0,91425.0,1e-07]
["bitfinex","BTCUSD",1741226120957,0.00018069,91445.0,91426.0,0.00088237]
["bitfinex","BTCUSD",1741226121164,0.00018069,91445.0,91425.0,1e-07]
["bitfinex","BTCUSD",1741226121165,0.02246713,91444.0,91425.0,1e-07]
["bitfinex","BTCUSD",1741226121357,0.218756,91426.0,91425.0,1e-07]
["bitfinex","BTCUSD",1741226121539,0.3,91436.0,91425.0,1e-07]
["bitfinex","BTCUSD",1741226121749,0.35578357,91450.0,91425.0,1e-07]
["bitfinex","BTCUSD",1741226121750,0.218756,91426.0,91425.0,1e-07]
["bitfinex","BTCUSD",1741226122458,0.518756,91426.0,91425.0,1e-07]
["bitfinex","BTCUSD",1741226122674,0.845556,91426.0,91425.0,1e-07]
["bitfinex","BTCUSD",1741226122893,0.86790032,91426.0,91425.0,1e-07]
["bitfinex","BTCUSD",1741226123285,0.94560032,91426.0,91425.0,1e-07]
["bitfinex","BTCUSD",1741226123530,0.9627484,91426.0,91425.0,1e-07]
["bitfinex","BTCUSD",1741226123688,1.0917484,91426.0,91425.0,1e-07]
["bitfinex","BTCUSD",1741226124116,1.2445761,91426.0,91425.0,1e-07]
["bitfinex","BTCUSD",1741226124336,1.2445761,91426.0,91411.0,0.0008]
["bitfinex","BTCUSD",1741226124337,0.518789,91412.0,91411.0,0.0008]
["bitfinex","BTCUSD",1741226125140,0.53593821,91412.0,91411.0,0.0008]
["bitfinex","BTCUSD",1741226125590,0.53632382,91412.0,91411.0,0.0008]
["bitfinex","BTCUSD",1741226125906,0.55800147,91412.0,91411.0,0.0008]
["bitfinex","BTCUSD",1741226126109,0.218823,91398.0,91383.0,0.12868]
["bitfinex","BTCUSD",1741226126259,0.518823,91398.0,91383.0,0.12868]
["bitfinex","BTCUSD",1741226126460,0.518823,91398.0,91374.0,0.15436]
["bitfinex","BTCUSD",1741226126461,0.518823,91398.0,91397.0,1e-06]
["bitfinex","BTCUSD",1741226126711,0.596523,91398.0,91397.0,1e-06]
["bitfinex","BTCUSD",1741226126897,0.65371318,91398.0,91397.0,1e-06]
["bitfinex","BTCUSD",1741226127106,0.218885,91372.0,91371.0,0.0008]
["bitfinex","BTCUSD",1741226127666,0.349725,91372.0,91371.0,0.0008]
["bitfinex","BTCUSD",1741226127881,0.37531182,91372.0,91371.0,0.0008]
["bitfinex","BTCUSD",1741226128086,0.518899,91366.0,91340.0,0.1308]
["bitfinex","BTCUSD",1741226128287,0.54674416,91366.0,91340.0,0.1308]
["bitfinex","BTCUSD",1741226128608,0.51652329,91355.0,91333.0,0.013875]
["bitfinex","BTCUSD",1741226129492,0.53368331,91355.0,91333.0,0.013875]
["bitfinex","BTCUSD",1741226129688,0.3389299,91355.0,91333.0,0.013875]
["bitfinex","BTCUSD",1741226129931,0.3389299,91355.0,91337.0,0.218967]
["bitfinex","BTCUSD",1741226130142,0.0389299,91355.0,91347.0,0.13084]
["bitfinex","BTCUSD",1741226130559,0.07455914,91355.0,91347.0,0.13084]
["bitfinex","BTCUSD",1741226130761,0.05278926,91355.0,91347.0,0.13084]
["bitfinex","BTCUSD",1741226130965,0.05278926,91355.0,91354.0,0.248928]
["bitfinex","BTCUSD",1741226131314,0.05278926,91355.0,91354.0,0.15444]
["bitfinex","BTCUSD",1741226131538,0.35569926,91355.0,91354.0,0.350048]
["bitfinex","BTCUSD",1741226131898,0.30291,91355.0,91354.0,0.350048]
["bitfinex","BTCUSD",1741226132101,0.30291,91355.0,91354.0,0.13112]
["bitfinex","BTCUSD",1741226132499,0.30291,91355.0,91354.0,0.350048]
["bitfinex","BTCUSD",1741226133437,0.19511,91355.0,91354.0,1.96334897]
["bitfinex","BTCUSD",1741226133739,0.19511,91355.0,91354.0,0.66458885]
["bitfinex","BTCUSD",1741226133941,0.19511,91355.0,91354.0,0.649248]
["bitfinex","BTCUSD",1741226134164,0.19511,91355.0,91354.0,0.66298885]
["bitfinex","BTCUSD",1741226134692,0.19511,91355.0,91354.0,0.36298885]
["bitfinex","BTCUSD",1741226135028,0.00038538,91372.0,91354.0,0.36298885]
["bitfinex","BTCUSD",1741226135029,0.00038538,91372.0,91371.0,0.218887]
["bitfinex","BTCUSD",1741226135287,0.00038538,91372.0,91371.0,0.66606785]
["bitfinex","BTCUSD",1741226135472,0.00038538,91372.0,91371.0,0.77936882]
["bitfinex","BTCUSD",1741226135884,0.00038538,91372.0,91371.0,0.351527]
["bitfinex","BTCUSD",1741226136079,0.00038538,91372.0,91371.0,0.76482797]
["bitfinex","BTCUSD",1741226136280,0.00038538,91372.0,91371.0,0.77936882]
["bitfinex","BTCUSD",1741226136894,0.00038538,91372.0,91371.0,0.651527]
["bitfinex","BTCUSD",1741226137123,0.00038538,91372.0,91371.0,0.13264]
["bitfinex","BTCUSD",1741226137551,0.00038538,91372.0,91371.0,0.351527]
["bitfinex","BTCUSD",1741226137944,0.00038538,91372.0,91371.0,0.77936882]
["bitfinex","BTCUSD",1741226138553,0.00038538,91372.0,91371.0,0.66606785]
["bitfinex","BTCUSD",1741226138753,0.00038538,91372.0,91371.0,0.13264]
["bitfinex","BTCUSD",1741226139350,0.00038538,91372.0,91371.0,0.351527]
["bitfinex","BTCUSD",1741226139768,0.00038538,91372.0,91371.0,0.13264]
["bitfinex","BTCUSD",1741226140878,0.00038538,91372.0,91352.0,0.01454085]
["bitfinex","BTCUSD",1741226141077,0.00038538,91372.0,91355.0,0.28732]
["bitfinex","BTCUSD",1741226141377,0.025,91370.0,91356.0,0.13292]
["bitfinex","BTCUSD",1741226141778,0.00038538,91372.0,91356.0,0.13292]
["bitfinex","BTCUSD",1741226141980,0.00038538,91372.0,91364.0,0.218903]
["bitfinex","BTCUSD",1741226142608,0.00038538,91372.0,91362.0,0.218907]
["bitfinex","BTCUSD",1741226142820,0.00038538,91372.0,91357.0,0.0015321]
["bitfinex","BTCUSD",1741226142821,0.00038538,91372.0,91366.0,0.218899]
["bitfinex","BTCUSD",1741226143010,0.00038538,91372.0,91357.0,0.3]
["bitfinex","BTCUSD",1741226143209,0.00038538,91372.0,91367.0,0.218895]
["bitfinex","BTCUSD",1741226143742,0.00038538,91372.0,91369.0,0.218892]
["bitfinex","BTCUSD",1741226143884,0.00038538,91372.0,91370.0,0.1326]
["bitfinex","BTCUSD",1741226144095,0.00038538,91372.0,91371.0,0.351487]
["bitfinex","BTCUSD",1741226144927,0.00038538,91372.0,91371.0,0.346487]
["bitfinex","BTCUSD",1741226145524,0.00038538,91372.0,91371.0,0.77432882]
["bitfinex","BTCUSD",1741226146493,0.00038538,91372.0,91371.0,0.4326]
["bitfinex","BTCUSD",1741226146697,0.00038538,91372.0,91355.0,0.1544]
["bitfinex","BTCUSD",1741226146958,0.00088237,91371.0,91356.0,0.13208]
["bitfinex","BTCUSD",1741226147130,0.00038538,91372.0,91355.0,0.1544]
["bitfinex","BTCUSD",1741226147334,0.00088237,91371.0,91357.0,0.13357223]
["bitfinex","BTCUSD",1741226147534,0.025,91359.0,91354.0,0.0002107]
["bitfinex","BTCUSD",1741226147716,0.243926,91355.0,91354.0,0.0002107]
["bitfinex","BTCUSD",1741226147915,0.1454,91355.0,91354.0,0.0002107]
["bitfinex","BTCUSD",1741226148128,0.364326,91355.0,91354.0,0.0002107]
["bitfinex","BTCUSD",1741226148554,0.743526,91355.0,91354.0,0.0002107]
["bitfinex","BTCUSD",1741226149157,0.025,91327.0,91326.0,0.13168]
["bitfinex","BTCUSD",1741226150460,0.3985779,91327.0,91326.0,0.13168]
["bitfinex","BTCUSD",1741226150664,0.025,91323.0,91322.0,0.0001709]
["bitfinex","BTCUSD",1741226150842,0.364402,91323.0,91322.0,0.0001709]
["bitfinex","BTCUSD",1741226151245,0.639402,91323.0,91322.0,0.0001709]
["bitfinex","BTCUSD",1741226151384,0.664402,91323.0,91322.0,0.0001709]
["bitfinex","BTCUSD",1741226152107,0.294029,91312.0,91303.0,0.13148]
["bitfinex","BTCUSD",1741226152309,0.696229,91312.0,91276.0,0.15444]
["bitfinex","BTCUSD",1741226152512,0.696229,91312.0,91296.0,0.1314]
["bitfinex","BTCUSD",1741226153061,0.696229,91312.0,91287.0,0.13132]
["bitfinex","BTCUSD",1741226153257,0.025,91283.0,91262.0,0.0001705]
["bitfinex","BTCUSD",1741226153464,0.3,91311.0,91262.0,0.0001705]
["bitfinex","BTCUSD",1741226153465,0.075,91297.0,91280.0,0.13124]
["bitfinex","BTCUSD",1741226153665,0.075,91292.0,91280.0,0.13124]
["bitfinex","BTCUSD",1741226153868,0.2006,91312.0,91280.0,0.13124]
["bitfinex","BTCUSD",1741226154209,0.025,91319.0,91284.0,0.01454085]
["bitfinex","BTCUSD",1741226154409,0.075,91321.0,91284.0,0.00153322]
["bitfinex","BTCUSD",1741226154560,0.0003849,91321.0,91286.0,0.31454085]
["bitfinex","BTCUSD",1741226154740,0.0003849,91321.0,91288.0,0.01454085]
["bitfinex","BTCUSD",1741226154946,0.0003849,91321.0,91290.0,0.01454085]
["bitfinex","BTCUSD",1741226155293,0.0003849,91321.0,91285.0,0.15444]
["bitfinex","BTCUSD",1741226155294,0.025,91310.0,91287.0,0.00153304]
["bitfinex","BTCUSD",1741226155426,0.1,91305.0,91288.0,0.13308]
["bitfinex","BTCUSD",1741226155629,0.1,91305.0,91285.0,0.15444]
["bitfinex","BTCUSD",1741226155871,0.2193939,91321.0,91286.0,0.13308]
["bitfinex","BTCUSD",1741226155872,0.075,91311.0,91286.0,0.13308]
["bitfinex","BTCUSD",1741226156088,0.025,91316.0,91287.0,0.00153319]
["bitfinex","BTCUSD",1741226156237,0.025,91319.0,91304.0,0.219048]
["bitfinex","BTCUSD",1741226156450,0.075,91318.0,91305.0,0.13312]
["bitfinex","BTCUSD",1741226156647,0.025,91319.0,91306.0,0.13312]
["bitfinex","BTCUSD",1741226156849,0.0003849,91321.0,91307.0,0.13312]
["bitfinex","BTCUSD",1741226157059,0.0003849,91321.0,91308.0,0.13312]
["bitfinex","BTCUSD",1741226157464,0.0003849,91321.0,91320.0,0.21901]
["bitfinex","BTCUSD",1741226158143,0.0003849,91321.0,91308.0,0.24642097]
["bitfinex","BTCUSD",1741226158326,0.0003849,91321.0,91309.0,0.3]
["bitfinex","BTCUSD",1741226158534,0.0003849,91321.0,91320.0,0.21901]
["bitfinex","BTCUSD",1741226158881,0.0003849,91321.0,91306.0,0.23358185]
["bitfinex","BTCUSD",1741226159084,0.0003849,91321.0,91309.0,0.219035]
["bitfinex","BTCUSD",1741226159289,0.0003849,91321.0,91310.0,0.13312]
["bitfinex","BTCUSD",1741226159946,0.0003849,91321.0,91312.0,0.219029]
["bitfinex","BTCUSD",1741226160306,0.0003849,91321.0,91312.0,0.00153287]
["bitfinex","BTCUSD",1741226160496,0.0003849,91321.0,91310.0,0.13312]
["bitfinex","BTCUSD",1741226160707,0.0003849,91321.0,91320.0,0.51901]
["bitfinex","BTCUSD",1741226160909,0.0003849,91321.0,91320.0,0.78679097]
["bitfinex","BTCUSD",1741226161112,9e-07,91321.0,91320.0,0.80133182]
["bitfinex","BTCUSD",1741226161559,9e-07,91321.0,91320.0,0.45448]
["bitfinex","BTCUSD",1741226161786,9e-07,91321.0,91320.0,0.28724]
["bitfinex","BTCUSD",1741226162012,9e-07,91321.0,91320.0,0.50617]
["bitfinex","BTCUSD",1741226162173,9e-07,91321.0,91320.0,0.28716]
["bitfinex","BTCUSD",1741226162332,9e-07,91321.0,91320.0,0.50617]
["bitfinex","BTCUSD",1741226162684,9e-07,91321.0,91320.0,0.28716]
["bitfinex","BTCUSD",1741226162892,9e-07,91321.0,91320.0,0.50617]
["bitfinex","BTCUSD",1741226163343,9e-07,91321.0,91320.0,0.28716]
["bitfinex","BTCUSD",1741226163541,9e-07,91321.0,91320.0,0.15448]
["bitfinex","BTCUSD",1741226163749,9e-07,91321.0,91320.0,0.13268]
["bitfinex","BTCUSD",1741226163924,0.0250009,91321.0,91320.0,0.13264]
["bitfinex","BTCUSD",1741226164245,0.3190079,91321.0,91320.0,0.13264]
["bitfinex","BTCUSD",1741226164446,0.3190079,91321.0,91310.0,0.0001708]
["bitfinex","BTCUSD",1741226164447,0.1,91311.0,91310.0,0.0001708]
["bitfinex","BTCUSD",1741226164644,0.619031,91311.0,91310.0,0.0001708]
["bitfinex","BTCUSD",1741226164822,0.742331,91311.0,91310.0,0.0001708]
["bitfinex","BTCUSD",1741226165024,0.742331,91311.0,91298.0,0.13268]
["bitfinex","BTCUSD",1741226165025,0.31906,91299.0,91298.0,0.13268]
["bitfinex","BTCUSD",1741226165223,0.4233,91311.0,91262.0,0.1546505]
["bitfinex","BTCUSD",1741226165224,0.025,91286.0,91262.0,0.1546505]
["bitfinex","BTCUSD",1741226165479,0.321203,91281.0,91280.0,0.1326]
["bitfinex","BTCUSD",1741226165662,0.442303,91281.0,91280.0,0.1326]
["bitfinex","BTCUSD",1741226165864,0.742303,91281.0,91280.0,0.1326]
["bitfinex","BTCUSD",1741226166277,0.619106,91280.0,91269.0,0.13256]
["bitfinex","BTCUSD",1741226166863,0.619106,91280.0,91279.0,0.00055449]
["bitfinex","BTCUSD",1741226167378,0.1,91280.0,91279.0,0.00055449]
["bitfinex","BTCUSD",1741226168160,0.4,91280.0,91279.0,0.00055449]
["bitfinex","BTCUSD",1741226168359,0.619106,91280.0,91279.0,0.00055449]
["bitfinex","BTCUSD",1741226169520,0.619106,91280.0,91262.0,0.0001705]
["bitfinex","BTCUSD",1741226169521,0.4,91280.0,91262.0,0.0001705]
["bitfinex","BTCUSD",1741226169800,0.698946,91263.0,91262.0,0.0001705]
["bitfinex","BTCUSD",1741226170179,0.743946,91263.0,91262.0,0.0001705]
["bitfinex","BTCUSD",1741226170378,0.743946,91263.0,91262.0,5e-07]
["bitfinex","BTCUSD",1741226170538,0.24180864,91235.0,91234.0,0.13224]
["bitfinex","BTCUSD",1741226170743,0.17439464,91235.0,91230.0,0.0001706]
["bitfinex","BTCUSD",1741226170946,0.0768,91235.0,91231.0,0.13268]
["bitfinex","BTCUSD",1741226171206,0.06687941,91263.0,91249.0,0.21918]
["bitfinex","BTCUSD",1741226171207,0.0786,91250.0,91249.0,0.21918]
["bitfinex","BTCUSD",1741226171406,0.06759464,91263.0,91257.0,0.219159]
["bitfinex","BTCUSD",1741226171543,0.02259464,91262.0,91249.0,0.13284]
["bitfinex","BTCUSD",1741226171751,0.02259464,91259.0,91249.0,0.13284]
["bitfinex","BTCUSD",1741226171947,0.02259464,91262.0,91249.0,0.13284]
["bitfinex","BTCUSD",1741226172162,0.00038467,91263.0,91249.0,0.13284]
["bitfinex","BTCUSD",1741226172363,0.00038467,91263.0,91252.0,0.219172]
["bitfinex","BTCUSD",1741226172562,0.00038467,91263.0,91249.0,0.13284]
["bitfinex","BTCUSD",1741226173173,0.02259464,91248.0,91230.0,0.0001706]
["bitfinex","BTCUSD",1741226173387,0.00038467,91263.0,91231.0,0.1328]
["bitfinex","BTCUSD",1741226173388,0.02259464,91239.0,91231.0,0.1328]
["bitfinex","BTCUSD",1741226173586,0.02259464,91254.0,91231.0,0.1328]
["bitfinex","BTCUSD",1741226173795,0.00038467,91263.0,91232.0,0.00153415]
["bitfinex","BTCUSD",1741226173992,0.00038467,91263.0,91244.0,0.219192]
["bitfinex","BTCUSD",1741226174257,0.02297931,91263.0,91245.0,0.13296]
["bitfinex","BTCUSD",1741226174461,0.02259464,91247.0,91230.0,0.0001706]
["bitfinex","BTCUSD",1741226174612,0.02259464,91236.0,91231.0,0.13296]
["bitfinex","BTCUSD",1741226174822,0.02259464,91236.0,91232.0,0.13296]
["bitfinex","BTCUSD",1741226174823,0.075,91234.0,91232.0,0.13296]
["bitfinex","BTCUSD",1741226175024,0.0783,91235.0,91232.0,0.13296]
["bitfinex","BTCUSD",1741226175232,0.219164,91256.0,91232.0,0.13296]
["bitfinex","BTCUSD",1741226175233,0.02259464,91245.0,91232.0,0.13296]
["bitfinex","BTCUSD",1741226175648,0.075,91241.0,91232.0,0.13296]
["bitfinex","BTCUSD",1741226175852,0.02259464,91236.0,91232.0,0.13296]
["bitfinex","BTCUSD",1741226176181,0.02259464,91236.0,91230.0,0.0001706]
["bitfinex","BTCUSD",1741226176182,0.02259464,91235.0,91233.0,0.13268]
["bitfinex","BTCUSD",1741226176344,0.219211,91236.0,91230.0,0.0001706]
["bitfinex","BTCUSD",1741226176345,0.61681764,91231.0,91230.0,0.0001706]
["bitfinex","BTCUSD",1741226176542,0.3,91231.0,91230.0,0.1328906]
["bitfinex","BTCUSD",1741226176721,0.09759464,91231.0,91230.0,0.1328906]
["bitfinex","BTCUSD",1741226177318,0.31681764,91231.0,91230.0,0.0001706]
["bitfinex","BTCUSD",1741226177523,0.69701764,91231.0,91230.0,0.1328506]
["bitfinex","BTCUSD",1741226177795,0.69701764,91231.0,91230.0,0.0001706]
["bitfinex","BTCUSD",1741226178447,0.61684664,91219.0,91218.0,0.1348107]
["bitfinex","BTCUSD",1741226178819,0.61684664,91219.0,91218.0,0.0001707]
["bitfinex","BTCUSD",1741226179270,0.39759464,91219.0,91218.0,0.0001707]
["bitfinex","BTCUSD",1741226179470,0.075,91220.0,91218.0,0.0001707]
["bitfinex","BTCUSD",1741226179693,0.122,91234.0,91218.0,0.0001707]
["bitfinex","BTCUSD",1741226179823,0.02259464,91229.0,91218.0,0.0001707]
["bitfinex","BTCUSD",1741226180025,0.02259464,91224.0,91218.0,0.0001707]
["bitfinex","BTCUSD",1741226180229,0.02259464,91219.0,91218.0,0.0001707]
["bitfinex","BTCUSD",1741226180431,0.09759464,91219.0,91218.0,0.1348507]
["bitfinex","BTCUSD",1741226180654,0.075,91219.0,91218.0,0.1348507]
["bitfinex","BTCUSD",1741226180881,0.075,91219.0,91218.0,0.1346507]
["bitfinex","BTCUSD",1741226181059,0.3,91229.0,91218.0,0.1346507]
["bitfinex","BTCUSD",1741226181060,0.02259464,91225.0,91218.0,0.1346507]
["bitfinex","BTCUSD",1741226181259,0.02259464,91230.0,91218.0,0.1346507]
["bitfinex","BTCUSD",1741226181472,0.02259464,91219.0,91218.0,0.1346507]
["bitfinex","BTCUSD",1741226181630,0.31684664,91219.0,91218.0,0.0001707]
["bitfinex","BTCUSD",1741226181830,0.61684664,91219.0,91218.0,0.0001707]
["bitfinex","BTCUSD",1741226182469,0.63138749,91219.0,91218.0,0.0001707]
["bitfinex","BTCUSD",1741226182668,0.61686364,91212.0,91211.0,0.0008]
["bitfinex","BTCUSD",1741226182867,0.63140449,91212.0,91211.0,0.0008]
["bitfinex","BTCUSD",1741226183080,0.70890449,91212.0,91211.0,0.0008]
["bitfinex","BTCUSD",1741226183311,0.75530449,91212.0,91211.0,0.0008]
["bitfinex","BTCUSD",1741226183768,0.31692164,91188.0,91187.0,0.1345707]
["bitfinex","BTCUSD",1741226183914,0.09759464,91188.0,91187.0,0.1345707]
["bitfinex","BTCUSD",1741226185150,0.00038396,91188.0,91187.0,0.3538997]
["bitfinex","BTCUSD",1741226185806,0.00038396,91188.0,91187.0,2.26960603]
["bitfinex","BTCUSD",1741226185946,9.6e-07,91188.0,91187.0,2.28414688]
["bitfinex","BTCUSD",1741226186152,0.0494,91250.0,91217.0,0.00240536]
["bitfinex","BTCUSD",1741226186524,0.02259464,91253.0,91219.0,0.3]
["bitfinex","BTCUSD",1741226186702,0.025,91245.0,91220.0,0.13476]
["bitfinex","BTCUSD",1741226186927,0.09759464,91219.0,91218.0,0.0001709]
["bitfinex","BTCUSD",1741226187784,0.74434664,91219.0,91218.0,0.00028694]
["bitfinex","BTCUSD",1741226187994,0.75888749,91219.0,91218.0,0.00028694]
["bitfinex","BTCUSD",1741226188180,0.74522901,91219.0,91218.0,0.00028694]
["bitfinex","BTCUSD",1741226188850,0.75976986,91219.0,91218.0,0.00028694]
["bitfinex","BTCUSD",1741226189086,0.67022901,91219.0,91218.0,0.00028694]
["bitfinex","BTCUSD",1741226189253,0.75976986,91219.0,91218.0,0.00028694]
["bitfinex","BTCUSD",1741226189620,0.75888749,91219.0,91218.0,0.00028694]
["bitfinex","BTCUSD",1741226189820,0.75976986,91219.0,91218.0,0.00028694]
["bitfinex","BTCUSD",1741226190117,0.73717522,91219.0,91218.0,0.00028694]
["bitfinex","BTCUSD",1741226190342,0.12838237,91219.0,91218.0,0.00028694]
["bitfinex","BTCUSD",1741226190503,0.02259464,91227.0,91218.0,0.00028694]
["bitfinex","BTCUSD",1741226190712,0.0789,91235.0,91218.0,0.00028694]
["bitfinex","BTCUSD",1741226190713,0.075,91233.0,91219.0,0.13488]
["bitfinex","BTCUSD",1741226190927,0.075,91225.0,91219.0,0.13488]
["bitfinex","BTCUSD",1741226191128,0.075,91226.0,91220.0,0.13472]
["bitfinex","BTCUSD",1741226191328,0.02259464,91224.0,91220.0,0.13472]
["bitfinex","BTCUSD",1741226191809,0.24183464,91224.0,91220.0,0.13472]
["bitfinex","BTCUSD",1741226191994,0.02259464,91224.0,91220.0,0.13472]
["bitfinex","BTCUSD",1741226192138,0.02259464,91225.0,91220.0,0.13472]
["bitfinex","BTCUSD",1741226192339,0.3,91234.0,91220.0,0.13472]
["bitfinex","BTCUSD",1741226192593,0.05,91231.0,91220.0,0.13472]
["bitfinex","BTCUSD",1741226192796,0.24182664,91228.0,91220.0,0.13472]
["bitfinex","BTCUSD",1741226193001,0.219252,91219.0,91218.0,0.00028694]
["bitfinex","BTCUSD",1741226193177,0.02259464,91221.0,91218.0,0.00028694]
["bitfinex","BTCUSD",1741226193178,0.09759464,91221.0,91218.0,0.13512694]
["bitfinex","BTCUSD",1741226193380,0.63138749,91219.0,91218.0,0.00028694]
["bitfinex","BTCUSD",1741226193637,0.70698749,91219.0,91218.0,0.00028694]
["bitfinex","BTCUSD",1741226193987,0.75278749,91219.0,91218.0,0.00028694]
["bitfinex","BTCUSD",1741226194114,0.44399464,91219.0,91218.0,0.00028694]
["bitfinex","BTCUSD",1741226194310,0.75278749,91219.0,91218.0,0.00028694]
["bitfinex","BTCUSD",1741226194516,0.84999104,91219.0,91218.0,0.00028694]
["bitfinex","BTCUSD",1741226194722,0.075,91188.0,91174.0,0.21936]
["bitfinex","BTCUSD",1741226194938,0.075,91189.0,91187.0,0.1353707]
["bitfinex","BTCUSD",1741226195158,0.09759464,91207.0,91187.0,0.1353707]
["bitfinex","BTCUSD",1741226195357,0.02259464,91207.0,91188.0,0.219327]
["bitfinex","BTCUSD",1741226195620,0.02259464,91207.0,91187.0,0.1353707]
["bitfinex","BTCUSD",1741226195621,0.075,91200.0,91187.0,0.1353707]
["bitfinex","BTCUSD",1741226195808,0.09759464,91200.0,91187.0,0.1353707]
["bitfinex","BTCUSD",1741226196013,0.09759464,91200.0,91188.0,0.13524]
["bitfinex","BTCUSD",1741226196014,0.08954085,91199.0,91188.0,0.13524]
["bitfinex","BTCUSD",1741226196251,0.075,91199.0,91188.0,0.13524]
["bitfinex","BTCUSD",1741226196454,0.02259464,91198.0,91188.0,0.13524]
["bitfinex","BTCUSD",1741226196571,0.02259464,91194.0,91188.0,0.13524]
["bitfinex","BTCUSD",1741226197022,0.075,91199.0,91188.0,0.13524]
["bitfinex","BTCUSD",1741226197423,1.02259464,91197.0,91188.0,0.13524]
["bitfinex","BTCUSD",1741226197797,1.0,91197.0,91188.0,0.13524]
["bitfinex","BTCUSD",1741226197997,1.0,91197.0,91189.0,0.13488]
["bitfinex","BTCUSD",1741226198643,1.0,91197.0,91196.0,0.219307]
["bitfinex","BTCUSD",1741226199362,1.0,91197.0,91196.0,0.63260797]
["bitfinex","BTCUSD",1741226199667,0.139553,91197.0,91196.0,0.63501333]
["bitfinex","BTCUSD",1741226199855,0.10537958,91197.0,91196.0,0.68297074]
["bitfinex","BTCUSD",1741226200074,0.10407958,91197.0,91196.0,0.68387074]
["bitfinex","BTCUSD",1741226200413,3.2e-07,91200.0,91199.0,0.53624621]
["bitfinex","BTCUSD",1741226200650,3.2e-07,91200.0,91199.0,0.68296374]
["bitfinex","BTCUSD",1741226200842,0.00088237,91255.0,91214.0,0.30240536]
["bitfinex","BTCUSD",1741226201042,0.00045841,91244.0,91221.0,0.3]
["bitfinex","BTCUSD",1741226201245,0.00045841,91244.0,91222.0,0.29065421]
["bitfinex","BTCUSD",1741226201472,0.00045841,91244.0,91223.0,0.13444]
["bitfinex","BTCUSD",1741226201473,0.00088237,91243.0,91223.0,0.13444]
["bitfinex","BTCUSD",1741226201627,0.00045841,91244.0,91223.0,0.13597442]
["bitfinex","BTCUSD",1741226201832,0.00045841,91244.0,91226.0,0.219235]
["bitfinex","BTCUSD",1741226202132,0.00045841,91244.0,91227.0,0.00153429]
["bitfinex","BTCUSD",1741226202693,0.00045841,91244.0,91232.0,0.219221]
["bitfinex","BTCUSD",1741226203069,0.02259464,91237.0,91223.0,0.13444]
["bitfinex","BTCUSD",1741226203192,0.219199,91242.0,91223.0,0.13444]
["bitfinex","BTCUSD",1741226203193,0.219214,91235.0,91223.0,0.13444]
["bitfinex","BTCUSD",1741226203397,0.00088237,91234.0,91223.0,0.13444]
["bitfinex","BTCUSD",1741226203601,0.00045841,91244.0,91194.0,0.21931]
["bitfinex","BTCUSD",1741226203602,0.0751,91227.0,91202.0,0.15468]
["bitfinex","BTCUSD",1741226203803,0.219257,91218.0,91202.0,0.15468]
["bitfinex","BTCUSD",1741226204026,0.048,91225.0,91205.0,0.219285]
["bitfinex","BTCUSD",1741226204230,0.00088237,91224.0,91206.0,0.00153462]
["bitfinex","BTCUSD",1741226204583,0.075,91236.0,91214.0,0.219264]
["bitfinex","BTCUSD",1741226204761,0.02259464,91223.0,91203.0,0.13384]
["bitfinex","BTCUSD",1741226205004,0.02259464,91222.0,91203.0,0.13384]
["bitfinex","BTCUSD",1741226205387,0.02259464,91222.0,91204.0,0.00153468]
["bitfinex","BTCUSD",1741226205558,0.02259464,91222.0,91203.0,0.35313]
["bitfinex","BTCUSD",1741226205769,0.00088237,91239.0,91203.0,0.35313]
["bitfinex","BTCUSD",1741226205770,0.02259464,91227.0,91203.0,0.13384]
["bitfinex","BTCUSD",1741226205932,0.00088237,91226.0,91207.0,0.219281]
["bitfinex","BTCUSD",1741226206134,0.02259464,91219.0,91202.0,0.15468]
["bitfinex","BTCUSD",1741226206333,0.24185064,91218.0,91202.0,0.15468]
["bitfinex","BTCUSD",1741226206554,0.02259464,91216.0,91203.0,0.13328]
["bitfinex","BTCUSD",1741226206756,0.1273,91210.0,91204.0,0.13324]
["bitfinex","BTCUSD",1741226207002,0.075,91203.0,91188.0,0.15468]
["bitfinex","BTCUSD",1741226207201,0.09759464,91203.0,91189.0,0.13308]
["bitfinex","BTCUSD",1741226207719,0.02259464,91203.0,91189.0,0.13308]
["bitfinex","BTCUSD",1741226207918,0.02259464,91208.0,91189.0,0.13319516]
["bitfinex","BTCUSD",1741226208125,0.02259464,91195.0,91189.0,0.13319516]
["bitfinex","BTCUSD",1741226208479,0.1273,91210.0,91189.0,0.13319516]
["bitfinex","BTCUSD",1741226208480,0.294322,91190.0,91189.0,0.00011516]
["bitfinex","BTCUSD",1741226208704,0.31691664,91190.0,91189.0,0.13287516]
["bitfinex","BTCUSD",1741226209078,0.09759464,91190.0,91189.0,0.13287516]
["bitfinex","BTCUSD",1741226209287,0.075,91211.0,91189.0,0.13275516]
["bitfinex","BTCUSD",1741226209488,0.02259464,91205.0,91189.0,0.13275516]
["bitfinex","BTCUSD",1741226209688,0.01718598,91241.0,91189.0,0.13275516]
["bitfinex","BTCUSD",1741226209689,0.075,91208.0,91189.0,0.13275516]
["bitfinex","BTCUSD",1741226209903,0.02259464,91199.0,91189.0,0.13275516]
["bitfinex","BTCUSD",1741226210072,0.075,91196.0,91189.0,0.13275516]
["bitfinex","BTCUSD",1741226210279,0.075,91208.0,91189.0,0.13275516]
["bitfinex","BTCUSD",1741226210482,0.02259464,91207.0,91189.0,0.13275516]
["bitfinex","BTCUSD",1741226210810,0.02259464,91201.0,91189.0,0.13275516]
["bitfinex","BTCUSD",1741226211118,0.02047331,91207.0,91189.0,0.13275516]
["bitfinex","BTCUSD",1741226211263,0.02047331,91207.0,91190.0,0.00153501]
["bitfinex","BTCUSD",1741226211444,0.02047331,91207.0,91191.0,0.219318]
["bitfinex","BTCUSD",1741226211645,0.02047331,91207.0,91192.0,0.00153491]
["bitfinex","BTCUSD",1741226211900,0.02047331,91207.0,91206.0,0.219283]
["bitfinex","BTCUSD",1741226212054,0.077,91223.0,91206.0,0.351603]
["bitfinex","BTCUSD",1741226212248,0.077,91223.0,91206.0,0.13232]
["bitfinex","BTCUSD",1741226212525,0.219254,91219.0,91206.0,0.13232]
["bitfinex","BTCUSD",1741226212726,0.02259464,91199.0,91189.0,0.00011516]
["bitfinex","BTCUSD",1741226212904,0.02259464,91199.0,91190.0,0.13236]
["bitfinex","BTCUSD",1741226213103,0.075,91214.0,91190.0,0.13236]
["bitfinex","BTCUSD",1741226213321,0.0003422,91244.0,91190.0,0.13236]
["bitfinex","BTCUSD",1741226213322,0.0824,91237.0,91200.0,0.37459968]
["bitfinex","BTCUSD",1741226213521,0.0824,91237.0,91208.0,0.219279]
["bitfinex","BTCUSD",1741226213722,0.02259464,91229.0,91209.0,0.32200637]
["bitfinex","BTCUSD",1741226213922,0.1324,91237.0,91219.0,0.21925]
["bitfinex","BTCUSD",1741226214133,0.1324,91237.0,91210.0,0.03508641]
["bitfinex","BTCUSD",1741226214134,0.0824,91237.0,91211.0,0.00153444]
["bitfinex","BTCUSD",1741226214330,0.0824,91237.0,91230.0,0.219223]
["bitfinex","BTCUSD",1741226214605,0.09759464,91239.0,91231.0,0.13204]
["bitfinex","BTCUSD",1741226214823,0.09759464,91239.0,91210.0,0.37459968]
["bitfinex","BTCUSD",1741226214824,0.075,91239.0,91232.0,0.13196]
["bitfinex","BTCUSD",1741226214963,0.02259464,91239.0,91232.0,0.13196]
["bitfinex","BTCUSD",1741226215176,0.07511621,91239.0,91232.0,0.13196]
["bitfinex","BTCUSD",1741226215761,0.00011621,91239.0,91232.0,0.13196]
["bitfinex","BTCUSD",1741226216852,0.00011621,91239.0,91235.0,0.219213]
["bitfinex","BTCUSD",1741226217100,0.00011621,91239.0,91238.0,0.219206]
["bitfinex","BTCUSD",1741226217262,0.00011621,91239.0,91238.0,0.63404086]
["bitfinex","BTCUSD",1741226217467,0.0003422,91244.0,91243.0,0.219194]
["bitfinex","BTCUSD",1741226217674,0.0003422,91244.0,91243.0,0.36750731]
["bitfinex","BTCUSD",1741226217872,2e-07,91244.0,91243.0,0.66597348]
["bitfinex","BTCUSD",1741226218093,2e-07,91244.0,91243.0,0.68291969]
["bitfinex","BTCUSD",1741226218384,2e-07,91244.0,91243.0,0.68051433]
["bitfinex","BTCUSD",1741226218512,2e-07,91244.0,91243.0,0.66597348]
["bitfinex","BTCUSD",1741226218969,2e-07,91244.0,91243.0,0.63249497]
["bitfinex","BTCUSD",1741226219635,2e-07,91244.0,91243.0,0.4314]
["bitfinex","BTCUSD",1741226219835,2e-07,91244.0,91243.0,0.650594]
["bitfinex","BTCUSD",1741226220009,2e-07,91244.0,91243.0,0.1314]
["bitfinex","BTCUSD",1741226220368,2e-07,91244.0,91243.0,0.350594]
["bitfinex","BTCUSD",1741226220794,2e-07,91244.0,91230.0,0.37459968]
["bitfinex","BTCUSD",1741226220795,0.0753002,91244.0,91210.0,0.37459968]
["bitfinex","BTCUSD",1741226220965,0.0753002,91244.0,91226.0,0.00011621]
["bitfinex","BTCUSD",1741226220966,0.24179164,91242.0,91226.0,0.00011621]
["bitfinex","BTCUSD",1741226221175,0.075,91227.0,91226.0,0.00011621]
["bitfinex","BTCUSD",1741226221375,0.294233,91227.0,91226.0,0.13167621]
["bitfinex","BTCUSD",1741226221637,0.31682764,91227.0,91226.0,0.13167621]
["bitfinex","BTCUSD",1741226221836,0.61682764,91227.0,91226.0,0.13167621]
["bitfinex","BTCUSD",1741226222039,0.39759464,91227.0,91226.0,0.13167621]
["bitfinex","BTCUSD",1741226222337,0.075,91230.0,91226.0,0.13167621]
["bitfinex","BTCUSD",1741226222538,0.02259464,91242.0,91226.0,0.13167621]
["bitfinex","BTCUSD",1741226222665,0.00088237,91241.0,91226.0,0.13167621]
["bitfinex","BTCUSD",1741226222865,0.09759464,91232.0,91226.0,0.13167621]
["bitfinex","BTCUSD",1741226223090,0.31682764,91227.0,91226.0,0.13167621]
["bitfinex","BTCUSD",1741226223730,0.075,91227.0,91226.0,0.13167621]
["bitfinex","BTCUSD",1741226223905,0.00088237,91242.0,91226.0,0.13167621]
["bitfinex","BTCUSD",1741226223906,0.3,91236.0,91226.0,0.13167621]
["bitfinex","BTCUSD",1741226224107,0.02259464,91241.0,91226.0,0.13167621]
["bitfinex","BTCUSD",1741226224313,0.0224124,91255.0,91226.0,0.13167621]
["bitfinex","BTCUSD",1741226224314,2e-07,91244.0,91243.0,0.219194]
["bitfinex","BTCUSD",1741226224513,2e-07,91244.0,91243.0,0.76522892]
["bitfinex","BTCUSD",1741226224673,2e-07,91244.0,91243.0,0.77823582]
["bitfinex","BTCUSD",1741226224874,2e-07,91244.0,91243.0,0.78064118]
["bitfinex","BTCUSD",1741226225316,2e-07,91244.0,91243.0,0.81406787]
["bitfinex","BTCUSD",1741226225514,2e-07,91244.0,91243.0,0.81166251]
["bitfinex","BTCUSD",1741226225939,2e-07,91244.0,91243.0,0.81406787]
["bitfinex","BTCUSD",1741226226229,2e-07,91244.0,91243.0,0.36592166]
["bitfinex","BTCUSD",1741226226409,2e-07,91244.0,91233.0,0.15464]
["bitfinex","BTCUSD",1741226226572,2e-07,91244.0,91234.0,0.13164]
["bitfinex","BTCUSD",1741226226921,2e-07,91244.0,91240.0,0.2192]
["bitfinex","BTCUSD",1741226227102,2e-07,91244.0,91234.0,0.13164]
["bitfinex","BTCUSD",1741226228301,0.00088237,91243.0,91234.0,0.13164]
["bitfinex","BTCUSD",1741226228481,2e-07,91244.0,91233.0,0.15464]
["bitfinex","BTCUSD",1741226228482,0.219216,91234.0,91233.0,0.15464]
["bitfinex","BTCUSD",1741226228675,0.075,91236.0,91226.0,0.00011621]
["bitfinex","BTCUSD",1741226228676,0.219233,91227.0,91226.0,0.00011621]
["bitfinex","BTCUSD",1741226228882,0.294233,91227.0,91226.0,0.13191621]
["bitfinex","BTCUSD",1741226229331,0.74602764,91227.0,91226.0,0.00011621]
["bitfinex","BTCUSD",1741226229566,0.76145086,91227.0,91226.0,0.00011621]
["bitfinex","BTCUSD",1741226229770,0.76056849,91227.0,91226.0,0.00011621]
["bitfinex","BTCUSD",1741226230384,0.76056849,91227.0,91222.0,0.09506447]
["bitfinex","BTCUSD",1741226230385,0.61683664,91223.0,91222.0,0.09506447]
["bitfinex","BTCUSD",1741226230558,0.63137749,91223.0,91222.0,0.09506447]
["bitfinex","BTCUSD",1741226230767,0.09759464,91211.0,91210.0,0.13172]
["bitfinex","BTCUSD",1741226230967,0.31686564,91211.0,91210.0,0.13172]
["bitfinex","BTCUSD",1741226231528,0.075,91203.0,91200.0,0.0001702]
["bitfinex","BTCUSD",1741226231753,0.075,91202.0,91201.0,0.13136]
["bitfinex","BTCUSD",1741226232112,0.51927,91212.0,91201.0,0.13136]
["bitfinex","BTCUSD",1741226232113,0.02259464,91213.0,91202.0,0.219293]
["bitfinex","BTCUSD",1741226232321,0.15179464,91227.0,91213.0,0.219265]
["bitfinex","BTCUSD",1741226232509,0.15179464,91227.0,91214.0,0.1314]
["bitfinex","BTCUSD",1741226232696,0.075,91217.0,91215.0,0.13132]
["bitfinex","BTCUSD",1741226232900,0.294257,91217.0,91216.0,0.13132]
["bitfinex","BTCUSD",1741226233106,0.31685164,91217.0,91216.0,0.13132]
["bitfinex","BTCUSD",1741226233785,0.09759464,91217.0,91216.0,0.13132]
["bitfinex","BTCUSD",1741226234186,0.075,91217.0,91216.0,0.13132]
["bitfinex","BTCUSD",1741226234385,0.31685164,91217.0,91216.0,0.13132]
["bitfinex","BTCUSD",1741226234590,0.61685164,91217.0,91216.0,0.13132]
["bitfinex","BTCUSD",1741226235291,0.39759464,91217.0,91216.0,0.13132]
["bitfinex","BTCUSD",1741226235511,0.61685164,91217.0,91216.0,0.13132]
["bitfinex","BTCUSD",1741226236311,0.075,91217.0,91216.0,0.13132]
["bitfinex","BTCUSD",1741226236509,0.31685164,91217.0,91216.0,0.13132]
["bitfinex","BTCUSD",1741226237124,0.31685164,91217.0,91200.0,0.0001702]
["bitfinex","BTCUSD",1741226237125,0.294295,91201.0,91200.0,0.0001702]
["bitfinex","BTCUSD",1741226237344,0.66358964,91201.0,91200.0,0.0001702]
["bitfinex","BTCUSD",1741226237565,0.74608964,91201.0,91200.0,0.0001702]
["bitfinex","BTCUSD",1741226238845,0.69841864,91189.0,91188.0,0.0001712]
["bitfinex","BTCUSD",1741226239014,0.76085949,91189.0,91188.0,0.00028636]
["bitfinex","BTCUSD",1741226239697,0.61694264,91179.0,91178.0,0.13168]
["bitfinex","BTCUSD",1741226240846,0.31695964,91172.0,91155.0,0.00461483]
["bitfinex","BTCUSD",1741226241003,0.31695964,91172.0,91171.0,0.13204]
["bitfinex","BTCUSD",1741226241195,0.02259464,91172.0,91171.0,0.13204]
["bitfinex","BTCUSD",1741226241391,0.075,91172.0,91171.0,0.0008]
["bitfinex","BTCUSD",1741226241598,0.34884204,91189.0,91171.0,0.132]
["bitfinex","BTCUSD",1741226241599,0.02259464,91181.0,91171.0,0.132]
["bitfinex","BTCUSD",1741226241815,0.12951604,91189.0,91171.0,0.132]
["bitfinex","BTCUSD",1741226241816,0.02259464,91182.0,91171.0,0.132]
["bitfinex","BTCUSD",1741226242047,0.075,91179.0,91171.0,0.132]
["bitfinex","BTCUSD",1741226242249,0.02259464,91172.0,91171.0,0.132]
["bitfinex","BTCUSD",1741226242427,0.09759464,91172.0,91171.0,0.132]
["bitfinex","BTCUSD",1741226242772,0.09759464,91172.0,91171.0,0.13216]
["bitfinex","BTCUSD",1741226242993,0.075,91172.0,91171.0,0.13216]
["bitfinex","BTCUSD",1741226243171,0.3,91188.0,91171.0,0.13216]
["bitfinex","BTCUSD",1741226243172,0.075,91173.0,91171.0,0.13216]
["bitfinex","BTCUSD",1741226243463,0.01454085,91211.0,91171.0,0.13216]
["bitfinex","BTCUSD",1741226243464,0.075,91177.0,91171.0,0.13216]
["bitfinex","BTCUSD",1741226243613,0.02259464,91179.0,91171.0,0.13216]
["bitfinex","BTCUSD",1741226243814,0.075,91179.0,91171.0,0.13216]
["bitfinex","BTCUSD",1741226244059,0.05,91178.0,91171.0,0.13216]
["bitfinex","BTCUSD",1741226244665,0.05,91187.0,91171.0,0.13216]
["bitfinex","BTCUSD",1741226244864,0.075,91180.0,91171.0,0.35306224]
["bitfinex","BTCUSD",1741226245066,0.12951604,91189.0,91179.0,0.219348]
["bitfinex","BTCUSD",1741226245288,0.12951604,91189.0,91171.0,0.13216]
["bitfinex","BTCUSD",1741226245289,0.00011604,91189.0,91188.0,0.219327]
["bitfinex","BTCUSD",1741226245437,0.00011604,91189.0,91188.0,0.35198198]
["bitfinex","BTCUSD",1741226245643,0.00011604,91189.0,91188.0,0.350447]
["bitfinex","BTCUSD",1741226246270,0.00011604,91189.0,91188.0,0.650327]
["bitfinex","BTCUSD",1741226247253,0.00011604,91189.0,91188.0,0.131]
["bitfinex","BTCUSD",1741226247938,0.00011604,91189.0,91188.0,0.35186194]
["bitfinex","BTCUSD",1741226248180,0.00011604,91189.0,91188.0,0.131]
["bitfinex","BTCUSD",1741226248395,0.00011604,91189.0,91174.0,0.21936]
["bitfinex","BTCUSD",1741226248558,0.00011604,91189.0,91188.0,0.219327]
["bitfinex","BTCUSD",1741226248758,0.00011604,91189.0,91188.0,0.34870361]
["bitfinex","BTCUSD",1741226248936,0.00011604,91189.0,91188.0,0.77864882]
["bitfinex","BTCUSD",1741226249137,0.00088237,91218.0,91217.0,0.519257]
["bitfinex","BTCUSD",1741226249344,5.6e-07,91218.0,91217.0,0.94879172]
["bitfinex","BTCUSD",1741226249539,2e-07,91244.0,91243.0,0.519194]
["bitfinex","BTCUSD",1741226249742,2e-07,91244.0,91243.0,0.91893497]
["bitfinex","BTCUSD",1741226249969,2e-07,91244.0,91243.0,0.93347582]
["bitfinex","BTCUSD",1741226250189,2e-07,91244.0,91243.0,0.28644]
["bitfinex","BTCUSD",1741226250389,2e-07,91244.0,91243.0,0.505634]
["bitfinex","BTCUSD",1741226251355,2e-07,91244.0,91243.0,0.58644]
["bitfinex","BTCUSD",1741226251630,2e-07,91244.0,91243.0,0.28644]
["bitfinex","BTCUSD",1741226251983,2e-07,91244.0,91243.0,0.505634]
["bitfinex","BTCUSD",1741226252173,2e-07,91244.0,91243.0,0.28612]
["bitfinex","BTCUSD",1741226252731,2e-07,91244.0,91243.0,0.319074]
["bitfinex","BTCUSD",1741226252932,2e-07,91244.0,91243.0,0.187674]
["bitfinex","BTCUSD",1741226253093,2e-07,91244.0,91243.0,0.318874]
["bitfinex","BTCUSD",1741226253493,2e-07,91244.0,91243.0,0.28592]
["bitfinex","BTCUSD",1741226253494,0.2941922,91244.0,91243.0,0.28592]
["bitfinex","BTCUSD",1741226253836,0.31678684,91244.0,91243.0,0.1312]
["bitfinex","BTCUSD",1741226254047,0.09759484,91244.0,91243.0,0.1312]
["bitfinex","BTCUSD",1741226255196,2e-07,91244.0,91243.0,0.350394]
["bitfinex","BTCUSD",1741226255397,2e-07,91244.0,91243.0,0.1312]
["bitfinex","BTCUSD",1741226256030,2e-07,91244.0,91243.0,0.350394]
["bitfinex","BTCUSD",1741226256461,2e-07,91244.0,91230.0,0.252183]
["bitfinex","BTCUSD",1741226256462,0.02259464,91238.0,91230.0,0.032959]
["bitfinex","BTCUSD",1741226256667,0.02259464,91225.0,91220.0,0.15468]
["bitfinex","BTCUSD",1741226256830,0.0804,91223.0,91221.0,0.13084]
["bitfinex","BTCUSD",1741226257017,0.075,91234.0,91226.0,0.219235]
["bitfinex","BTCUSD",1741226257256,0.0804,91237.0,91222.0,0.3]
["bitfinex","BTCUSD",1741226257745,0.0804,91237.0,91223.0,0.0015343]
["bitfinex","BTCUSD",1741226258392,2e-07,91244.0,91243.0,0.219194]
["bitfinex","BTCUSD",1741226258593,2e-07,91244.0,91243.0,0.349954]
["bitfinex","BTCUSD",1741226258798,2e-07,91244.0,91243.0,0.13076]
["bitfinex","BTCUSD",1741226259003,2e-07,91244.0,91243.0,0.349954]
["bitfinex","BTCUSD",1741226259180,2e-07,91244.0,91243.0,0.13076]
["bitfinex","BTCUSD",1741226260103,2e-07,91244.0,91243.0,0.349954]
["bitfinex","BTCUSD",1741226260507,2e-07,91244.0,91230.0,0.37459968]
["bitfinex","BTCUSD",1741226260508,0.02259464,91241.0,91221.0,0.219247]
["bitfinex","BTCUSD",1741226260863,0.02259464,91236.0,91222.0,0.13052]
["bitfinex","BTCUSD",1741226261135,2e-07,91244.0,91220.0,0.15468]
["bitfinex","BTCUSD",1741226261136,0.02259464,91221.0,91220.0,0.15468]
["bitfinex","BTCUSD",1741226261337,0.02259464,91216.0,91199.0,0.15464]
["bitfinex","BTCUSD",1741226261480,0.075,91209.0,91199.0,0.15464]
["bitfinex","BTCUSD",1741226261681,0.075,91209.0,91207.0,0.163368]
["bitfinex","BTCUSD",1741226261983,0.09759464,91207.0,91206.0,0.09518066]
["bitfinex","BTCUSD",1741226262234,0.09759464,91207.0,91206.0,0.22546066]
["bitfinex","BTCUSD",1741226262437,0.36307564,91207.0,91206.0,0.09518066]
["bitfinex","BTCUSD",1741226263042,0.44207564,91207.0,91206.0,0.22538066]
["bitfinex","BTCUSD",1741226263833,0.74207564,91207.0,91206.0,0.22538066]
["bitfinex","BTCUSD",1741226263998,0.75661649,91207.0,91199.0,0.12992]
["bitfinex","BTCUSD",1741226264199,0.31691864,91189.0,91171.0,0.0008]
["bitfinex","BTCUSD",1741226264445,0.31691864,91189.0,91188.0,0.1300502]
["bitfinex","BTCUSD",1741226264645,0.09759464,91189.0,91188.0,0.0001702]
["bitfinex","BTCUSD",1741226264854,0.09759464,91189.0,91188.0,0.1299702]
["bitfinex","BTCUSD",1741226265073,0.075,91198.0,91188.0,0.1299702]
["bitfinex","BTCUSD",1741226265228,0.02259464,91203.0,91189.0,0.00088237]
["bitfinex","BTCUSD",1741226265425,0.0462,91207.0,91189.0,0.00088237]
["bitfinex","BTCUSD",1741226265613,0.075,91202.0,91189.0,0.00088237]
["bitfinex","BTCUSD",1741226265808,0.075,91200.0,91189.0,0.00088237]
["bitfinex","BTCUSD",1741226266074,0.075,91200.0,91197.0,0.219305]
["bitfinex","BTCUSD",1741226266254,0.09759464,91224.0,91198.0,0.11483593]
["bitfinex","BTCUSD",1741226266455,0.02259464,91224.0,91220.0,0.219248]
["bitfinex","BTCUSD",1741226266654,0.02259464,91224.0,91221.0,0.12976]
["bitfinex","BTCUSD",1741226266910,0.05,91223.0,91222.0,0.12976]
["bitfinex","BTCUSD",1741226267115,0.02259464,91224.0,91222.0,0.12976]
["bitfinex","BTCUSD",1741226267325,0.1207,91227.0,91223.0,0.219242]
["bitfinex","BTCUSD",1741226267531,0.1207,91227.0,91222.0,0.12976]
["bitfinex","BTCUSD",1741226267777,0.1207,91227.0,91222.0,0.381967]
["bitfinex","BTCUSD",1741226267977,0.0457,91227.0,91226.0,0.219235]
["bitfinex","BTCUSD",1741226268178,0.00011615,91233.0,91222.0,0.162722]
["bitfinex","BTCUSD",1741226268560,0.00011615,91233.0,91230.0,0.219225]
["bitfinex","BTCUSD",1741226268873,0.00011615,91233.0,91222.0,0.162722]
["bitfinex","BTCUSD",1741226268874,0.02259464,91225.0,91222.0,0.162722]
["bitfinex","BTCUSD",1741226269076,0.02259464,91225.0,91222.0,0.12976]
["bitfinex","BTCUSD",1741226269685,0.02259464,91220.0,91219.0,0.032962]
["bitfinex","BTCUSD",1741226269886,0.31684464,91220.0,91219.0,0.12924]
["bitfinex","BTCUSD",1741226270115,0.09759464,91220.0,91219.0,0.12924]
["bitfinex","BTCUSD",1741226270342,0.14449464,91220.0,91219.0,0.12924]
["bitfinex","BTCUSD",1741226270502,0.44514464,91220.0,91219.0,0.12924]
["bitfinex","BTCUSD",1741226270704,0.09759464,91203.0,91202.0,0.032969]
["bitfinex","BTCUSD",1741226270904,0.09759464,91203.0,91202.0,0.162089]
["bitfinex","BTCUSD",1741226271112,0.09759464,91203.0,91202.0,0.12912]
["bitfinex","BTCUSD",1741226271780,0.02259464,91205.0,91202.0,0.12912]
["bitfinex","BTCUSD",1741226272083,0.075,91212.0,91202.0,0.12912]
["bitfinex","BTCUSD",1741226272271,0.075,91214.0,91206.0,0.219282]
["bitfinex","BTCUSD",1741226272430,0.075,91218.0,91202.0,0.12912]
["bitfinex","BTCUSD",1741226272612,0.12841612,91220.0,91213.0,0.219265]
["bitfinex","BTCUSD",1741226272813,0.02259464,91215.0,91205.0,0.00088237]
["bitfinex","BTCUSD",1741226273037,0.02259464,91215.0,91204.0,0.219288]
["bitfinex","BTCUSD",1741226273038,0.02259464,91215.0,91207.0,0.22016237]
["bitfinex","BTCUSD",1741226273234,0.02259464,91215.0,91210.0,0.22015537]
["bitfinex","BTCUSD",1741226273594,0.219274,91210.0,91209.0,0.00088237]
["bitfinex","BTCUSD",1741226273722,0.02259464,91210.0,91202.0,0.12912]
["bitfinex","BTCUSD",1741226273935,0.075,91210.0,91203.0,0.00088237]
["bitfinex","BTCUSD",1741226274138,0.02259464,91205.0,91204.0,0.1288]
["bitfinex","BTCUSD",1741226274530,0.02259464,91195.0,91189.0,0.0001702]
["bitfinex","BTCUSD",1741226274729,0.025,91194.0,91190.0,0.12868]
["bitfinex","BTCUSD",1741226275011,0.36341664,91190.0,91189.0,0.0001702]
["bitfinex","BTCUSD",1741226275182,0.36341664,91190.0,91189.0,0.1288102]
["bitfinex","BTCUSD",1741226275383,0.14409464,91190.0,91189.0,0.1288102]
["bitfinex","BTCUSD",1741226275987,0.14409464,91190.0,91189.0,0.1286502]
["bitfinex","BTCUSD",1741226276971,0.1215,91190.0,91189.0,0.1286502]
["bitfinex","BTCUSD",1741226277173,0.0465,91190.0,91189.0,0.1286502]
["bitfinex","BTCUSD",1741226277376,0.075,91203.0,91189.0,0.1286502]
["bitfinex","BTCUSD",1741226277580,0.075,91201.0,91193.0,0.219313]
["bitfinex","BTCUSD",1741226277899,0.075,91201.0,91197.0,0.219304]
["bitfinex","BTCUSD",1741226278055,0.075,91203.0,91198.0,0.00088237]
["bitfinex","BTCUSD",1741226278261,0.075,91203.0,91199.0,0.2193]
["bitfinex","BTCUSD",1741226278486,0.075,91203.0,91200.0,0.22017837]
["bitfinex","BTCUSD",1741226278663,0.075,91203.0,91201.0,0.12808]
["bitfinex","BTCUSD",1741226278863,0.075,91203.0,91202.0,0.00088237]
["bitfinex","BTCUSD",1741226279128,0.0499,91208.0,91201.0,0.12808]
["bitfinex","BTCUSD",1741226279271,0.00011612,91219.0,91218.0,0.219254]
["bitfinex","BTCUSD",1741226279472,0.00011612,91219.0,91218.0,0.128]
["bitfinex","BTCUSD",1741226280003,0.00011612,91219.0,91218.0,0.347254]
["bitfinex","BTCUSD",1741226280210,0.00011612,91219.0,91218.0,0.128]
["bitfinex","BTCUSD",1741226280444,0.02271076,91219.0,91198.0,0.00088237]
["bitfinex","BTCUSD",1741226280553,0.02271076,91219.0,91189.0,0.0001702]
["bitfinex","BTCUSD",1741226280554,0.02271076,91219.0,91199.0,0.12953473]
["bitfinex","BTCUSD",1741226280762,0.075,91213.0,91199.0,0.12953473]
["bitfinex","BTCUSD",1741226280985,0.02259464,91201.0,91200.0,0.00088237]
["bitfinex","BTCUSD",1741226281181,0.02259464,91201.0,91199.0,0.128]
["bitfinex","BTCUSD",1741226281182,0.09759464,91201.0,91199.0,0.128]
["bitfinex","BTCUSD",1741226281408,0.0818,91204.0,91199.0,0.128]
["bitfinex","BTCUSD",1741226281409,0.02259464,91202.0,91199.0,0.128]
["bitfinex","BTCUSD",1741226281584,0.075,91207.0,91200.0,0.219296]
["bitfinex","BTCUSD",1741226281780,0.075,91204.0,91201.0,0.00088237]
["bitfinex","BTCUSD",1741226282043,0.02259464,91202.0,91201.0,0.00088237]
["bitfinex","BTCUSD",1741226282222,0.02259464,91201.0,91199.0,0.128]
["bitfinex","BTCUSD",1741226282640,0.09759464,91201.0,91199.0,0.128]
["bitfinex","BTCUSD",1741226282793,0.02259464,91208.0,91199.0,0.128]
["bitfinex","BTCUSD",1741226282998,0.075,91214.0,91200.0,0.00153483]
["bitfinex","BTCUSD",1741226283335,0.0818,91218.0,91205.0,0.219285]
["bitfinex","BTCUSD",1741226283336,0.075,91211.0,91205.0,0.219285]
["bitfinex","BTCUSD",1741226283536,0.075,91211.0,91206.0,0.00088237]
["bitfinex","BTCUSD",1741226283743,0.075,91211.0,91199.0,0.128]
["bitfinex","BTCUSD",1741226283947,0.075,91205.0,91200.0,0.00088237]
["bitfinex","BTCUSD",1741226284271,0.02259464,91209.0,91189.0,0.0001702]
["bitfinex","BTCUSD",1741226284272,0.075,91209.0,91201.0,0.12744]
["bitfinex","BTCUSD",1741226284452,0.075,91205.0,91201.0,0.12744]
["bitfinex","BTCUSD",1741226284785,0.075,91208.0,91201.0,0.12744]
["bitfinex","BTCUSD",1741226284992,0.075,91211.0,91209.0,0.219276]
["bitfinex","BTCUSD",1741226285204,0.075,91211.0,91207.0,0.21928]
["bitfinex","BTCUSD",1741226285440,0.075,91211.0,91201.0,0.12744]
["bitfinex","BTCUSD",1741226285647,0.075,91211.0,91203.0,0.219289]
["bitfinex","BTCUSD",1741226285851,0.075,91211.0,91207.0,0.21928]
["bitfinex","BTCUSD",1741226286054,0.02259464,91212.0,91201.0,0.12744]
["bitfinex","BTCUSD",1741226286257,0.075,91211.0,91201.0,0.12744]
["bitfinex","BTCUSD",1741226286471,0.075,91211.0,91203.0,0.21929]
["bitfinex","BTCUSD",1741226287030,0.075,91211.0,91201.0,0.12744]
["bitfinex","BTCUSD",1741226287203,0.075,91211.0,91203.0,0.219289]
["bitfinex","BTCUSD",1741226287367,0.0003404,91206.0,91203.0,0.219289]
["bitfinex","BTCUSD",1741226287564,0.0003404,91206.0,91205.0,0.219286]
["bitfinex","BTCUSD",1741226288374,0.0003404,91206.0,91202.0,0.219293]
["bitfinex","BTCUSD",1741226288580,0.0003404,91206.0,91203.0,0.00088237]
["bitfinex","BTCUSD",1741226289092,0.0003404,91206.0,91205.0,0.219286]
["bitfinex","BTCUSD",1741226289500,0.0003404,91206.0,91205.0,0.52082065]
["bitfinex","BTCUSD",1741226289671,0.0003404,91206.0,91205.0,0.519286]
["bitfinex","BTCUSD",1741226290866,0.0003404,91206.0,91205.0,0.63258697]
["bitfinex","BTCUSD",1741226291036,4e-07,91206.0,91205.0,0.68900637]
["bitfinex","BTCUSD",1741226291244,0.02259464,91243.0,91218.0,0.519254]
["bitfinex","BTCUSD",1741226291544,2e-07,91244.0,91218.0,0.9617593]
["bitfinex","BTCUSD",1741226291745,5.2e-07,91225.0,91224.0,0.53378085]
["bitfinex","BTCUSD",1741226291940,5.2e-07,91225.0,91224.0,0.6806653]
["bitfinex","BTCUSD",1741226292570,5.2e-07,91225.0,91224.0,0.66612445]
["bitfinex","BTCUSD",1741226292806,5.2e-07,91225.0,91224.0,0.67902348]
["bitfinex","BTCUSD",1741226293030,5.2e-07,91225.0,91224.0,0.75874097]
["bitfinex","BTCUSD",1741226293183,5.2e-07,91225.0,91224.0,0.79229266]
["bitfinex","BTCUSD",1741226293379,5.2e-07,91225.0,91224.0,0.79317503]
["bitfinex","BTCUSD",1741226293581,5.2e-07,91225.0,91224.0,0.79229266]
["bitfinex","BTCUSD",1741226293790,5.2e-07,91225.0,91224.0,0.80717337]
["bitfinex","BTCUSD",1741226294677,5.2e-07,91225.0,91224.0,0.80957873]
["bitfinex","BTCUSD",1741226295213,5.2e-07,91225.0,91224.0,2.30923887]
["bitfinex","BTCUSD",1741226296140,5.2e-07,91225.0,91224.0,2.30683351]
["bitfinex","BTCUSD",1741226296546,5.2e-07,91225.0,91224.0,0.80683351]
["bitfinex","BTCUSD",1741226296831,5.2e-07,91225.0,91224.0,0.80957873]
["bitfinex","BTCUSD",1741226297440,2e-07,91244.0,91243.0,0.519194]
["bitfinex","BTCUSD",1741226297727,2e-07,91244.0,91243.0,0.96070751]
["bitfinex","BTCUSD",1741226299155,2e-07,91244.0,91243.0,1.54066751]
["bitfinex","BTCUSD",1741226299529,2e-07,91244.0,91243.0,1.54307287]
["bitfinex","BTCUSD",1741226299738,2e-07,91244.0,91243.0,1.54894601]
["bitfinex","BTCUSD",1741226299938,8.51e-05,91244.0,91243.0,1.54894601]
["bitfinex","BTCUSD",1741226300151,0.1545,91289.0,91286.0,0.219089]
["bitfinex","BTCUSD",1741226300346,0.075,91288.0,91287.0,0.1252]
["bitfinex","BTCUSD",1741226300613,0.0003874,91289.0,91287.0,0.12524]
["bitfinex","BTCUSD",1741226300749,0.075,91288.0,91287.0,0.12524]
["bitfinex","BTCUSD",1741226301086,0.0003874,91289.0,91288.0,0.219086]
["bitfinex","BTCUSD",1741226301503,0.02298204,91289.0,91288.0,0.1252]
["bitfinex","BTCUSD",1741226301807,0.02259464,91284.0,91277.0,0.15464]
["bitfinex","BTCUSD",1741226302171,0.02259464,91284.0,91278.0,0.1252]
["bitfinex","BTCUSD",1741226302367,0.02259464,91284.0,91280.0,0.219103]
["bitfinex","BTCUSD",1741226302793,0.0003874,91289.0,91283.0,0.219098]
["bitfinex","BTCUSD",1741226303037,0.0003874,91289.0,91286.0,0.219091]
["bitfinex","BTCUSD",1741226303316,0.0003874,91289.0,91283.0,0.219097]
["bitfinex","BTCUSD",1741226303541,0.02259464,91285.0,91278.0,0.3]
["bitfinex","BTCUSD",1741226303693,0.09759464,91285.0,91284.0,0.12492]
["bitfinex","BTCUSD",1741226304766,0.075,91285.0,91284.0,0.12492]
["bitfinex","BTCUSD",1741226304991,0.0003874,91289.0,91288.0,0.219086]
["bitfinex","BTCUSD",1741226305193,0.0003874,91289.0,91288.0,0.519086]
["bitfinex","BTCUSD",1741226305969,0.0003874,91289.0,91288.0,0.63238697]
["bitfinex","BTCUSD",1741226306804,0.0003874,91289.0,91288.0,0.3]
["bitfinex","BTCUSD",1741226307005,0.0003874,91289.0,91288.0,0.519086]
["bitfinex","BTCUSD",1741226308042,0.0003874,91289.0,91284.0,0.12492]
["bitfinex","BTCUSD",1741226308308,0.075,91288.0,91284.0,0.12492]
["bitfinex","BTCUSD",1741226308503,0.0003874,91289.0,91285.0,0.219092]
["bitfinex","BTCUSD",1741226309093,0.0003874,91289.0,91288.0,0.519086]
["bitfinex","BTCUSD",1741226309310,0.0003874,91289.0,91288.0,0.63238697]
["bitfinex","BTCUSD",1741226309479,0.0003874,91289.0,91288.0,0.519086]
["bitfinex","BTCUSD",1741226310811,0.0003874,91289.0,91288.0,0.3]
["bitfinex","BTCUSD",1741226310938,0.0003874,91289.0,91288.0,0.519086]
["bitfinex","BTCUSD",1741226311614,0.0003874,91289.0,91284.0,0.12492]
["bitfinex","BTCUSD",1741226311815,0.0757278,91289.0,91284.0,0.12492]
["bitfinex","BTCUSD",1741226311992,0.075,91287.0,91284.0,0.12492]
["bitfinex","BTCUSD",1741226312221,0.075,91288.0,91284.0,0.12492]
["bitfinex","BTCUSD",1741226312348,0.075,91287.0,91284.0,0.12492]
["bitfinex","BTCUSD",1741226312550,0.0007278,91289.0,91284.0,0.344015]
["bitfinex","BTCUSD",1741226312756,0.0007278,91289.0,91286.0,0.21909]
["bitfinex","BTCUSD",1741226313013,0.0007278,91289.0,91284.0,0.344015]
["bitfinex","BTCUSD",1741226313576,0.0007278,91289.0,91285.0,0.219091]
["bitfinex","BTCUSD",1741226313935,0.0007278,91289.0,91285.0,0.219094]
["bitfinex","BTCUSD",1741226314140,0.0007278,91289.0,91288.0,0.219086]
["bitfinex","BTCUSD",1741226314492,0.0007278,91289.0,91285.0,0.219092]
["bitfinex","BTCUSD",1741226314692,0.0007278,91289.0,91286.0,0.342729]
["bitfinex","BTCUSD",1741226314905,0.0007278,91289.0,91286.0,0.34273]
["bitfinex","BTCUSD",1741226315142,0.0007278,91289.0,91286.0,0.12364]
["bitfinex","BTCUSD",1741226315345,0.0007278,91289.0,91269.0,0.3291]
["bitfinex","BTCUSD",1741226315540,0.0484,91278.0,91269.0,0.3291]
["bitfinex","BTCUSD",1741226315699,0.0484,91278.0,91277.0,0.27828]
["bitfinex","BTCUSD",1741226317450,0.0984,91278.0,91277.0,0.27828]
["bitfinex","BTCUSD",1741226320664,0.0984,91278.0,91277.0,0.497393]
["bitfinex","BTCUSD",1741226320884,0.0484,91278.0,91277.0,0.497393]
["bitfinex","BTCUSD",1741226321085,0.0984,91278.0,91277.0,0.15464]
["bitfinex","BTCUSD",1741226321285,0.0984,91278.0,91277.0,0.2776]
["bitfinex","BTCUSD",1741226321448,0.1234,91278.0,91277.0,0.2776]
["bitfinex","BTCUSD",1741226321814,0.075,91276.0,91260.0,0.548253]
["bitfinex","BTCUSD",1741226321945,0.075,91274.0,91261.0,0.12276]
["bitfinex","BTCUSD",1741226322155,0.075,91272.0,91262.0,0.42272]
["bitfinex","BTCUSD",1741226322655,0.075,91272.0,91264.0,0.219144]
["bitfinex","BTCUSD",1741226322856,0.075,91272.0,91269.0,0.21913]
["bitfinex","BTCUSD",1741226323105,0.075,91272.0,91271.0,0.219127]
["bitfinex","BTCUSD",1741226323285,0.075,91272.0,91262.0,0.42272]
["bitfinex","BTCUSD",1741226323637,0.07099464,91278.0,91277.0,0.219113]
["bitfinex","BTCUSD",1741226323836,0.0484,91278.0,91277.0,0.341793]
["bitfinex","BTCUSD",1741226324625,0.0484,91278.0,91277.0,0.12268]
["bitfinex","BTCUSD",1741226325026,0.0484,91278.0,91277.0,0.341793]
["bitfinex","BTCUSD",1741226325232,0.0493,91293.0,91288.0,0.219086]
["bitfinex","BTCUSD",1741226325987,0.0003406,91298.0,91288.0,0.68200787]
["bitfinex","BTCUSD",1741226326285,0.0003406,91298.0,91288.0,0.68047444]
["bitfinex","BTCUSD",1741226326435,0.0003406,91298.0,91288.0,0.33354662]
["bitfinex","BTCUSD",1741226326638,0.02259464,91293.0,91288.0,0.03354662]
["bitfinex","BTCUSD",1741226326865,0.09759464,91288.0,91287.0,0.03354662]
["bitfinex","BTCUSD",1741226327044,0.075,91284.0,91270.0,0.3291]
["bitfinex","BTCUSD",1741226327242,0.075,91284.0,91271.0,0.45624579]
["bitfinex","BTCUSD",1741226327483,0.075,91284.0,91276.0,0.219114]
["bitfinex","BTCUSD",1741226327626,0.02259464,91286.0,91277.0,0.03356579]
["bitfinex","BTCUSD",1741226327627,0.09759464,91286.0,91277.0,0.03356579]
["bitfinex","BTCUSD",1741226327826,0.075,91284.0,91278.0,0.03356579]
["bitfinex","BTCUSD",1741226328142,0.02259464,91286.0,91279.0,0.03356579]
["bitfinex","BTCUSD",1741226328343,0.075,91284.0,91280.0,0.03356579]
["bitfinex","BTCUSD",1741226328541,0.075,91284.0,91272.0,0.3]
["bitfinex","BTCUSD",1741226328742,0.0492,91282.0,91272.0,0.3]
["bitfinex","BTCUSD",1741226328966,0.0492,91282.0,91273.0,0.03359661]
["bitfinex","BTCUSD",1741226329128,0.07259464,91277.0,91273.0,0.03359661]
["bitfinex","BTCUSD",1741226329331,0.09759464,91277.0,91276.0,0.09615525]
["bitfinex","BTCUSD",1741226329732,0.31670764,91277.0,91276.0,0.21855525]
["bitfinex","BTCUSD",1741226329933,1.02330764,91277.0,91276.0,0.16867525]
["bitfinex","BTCUSD",1741226330152,0.075,91246.0,91244.0,0.0001702]
["bitfinex","BTCUSD",1741226330349,0.075,91246.0,91245.0,0.12248]
["bitfinex","BTCUSD",1741226330590,0.294187,91246.0,91245.0,0.12248]
["bitfinex","BTCUSD",1741226330808,0.075,91246.0,91245.0,0.12248]
["bitfinex","BTCUSD",1741226332205,0.02259464,91250.0,91245.0,0.12248]
["bitfinex","BTCUSD",1741226332410,0.05,91257.0,91248.0,0.3]
["bitfinex","BTCUSD",1741226332606,0.075,91257.0,91251.0,0.219174]
["bitfinex","BTCUSD",1741226332835,0.075,91257.0,91251.0,0.438348]
["bitfinex","BTCUSD",1741226333070,0.075,91257.0,91249.0,0.21918]
["bitfinex","BTCUSD",1741226333270,0.075,91257.0,91250.0,0.03358329]
["bitfinex","BTCUSD",1741226333472,0.075,91257.0,91245.0,0.341668]
["bitfinex","BTCUSD",1741226333473,0.02259464,91254.0,91249.0,0.03358329]
["bitfinex","BTCUSD",1741226333687,0.219187,91246.0,91245.0,0.12248]
["bitfinex","BTCUSD",1741226333859,0.075,91246.0,91245.0,0.12248]
["bitfinex","BTCUSD",1741226334269,0.075,91255.0,91245.0,0.12248]
["bitfinex","BTCUSD",1741226334472,0.075,91257.0,91255.0,0.219164]
["bitfinex","BTCUSD",1741226334658,0.075,91263.0,91245.0,0.12248]
["bitfinex","BTCUSD",1741226334859,0.025,91259.0,91256.0,0.219162]
["bitfinex","BTCUSD",1741226335094,0.075,91258.0,91257.0,0.12212]
["bitfinex","BTCUSD",1741226335294,0.075,91262.0,91257.0,0.12212]
["bitfinex","BTCUSD",1741226335452,0.075,91258.0,91257.0,0.12212]
["bitfinex","BTCUSD",1741226340195,0.075,91264.0,91257.0,0.12212]
["bitfinex","BTCUSD",1741226340597,0.075,91258.0,91257.0,0.12212]
["bitfinex","BTCUSD",1741226340777,0.075,91257.0,91247.0,0.04115904]
["bitfinex","BTCUSD",1741226340971,0.075,91257.0,91249.0,0.3]
["bitfinex","BTCUSD",1741226341275,0.075,91257.0,91253.0,0.219169]
["bitfinex","BTCUSD",1741226341475,0.05,91266.0,91250.0,0.01454085]
["bitfinex","BTCUSD",1741226341692,0.075,91264.0,91252.0,0.31454085]
["bitfinex","BTCUSD",1741226341821,0.02259464,91268.0,91266.0,0.219137]
["bitfinex","BTCUSD",1741226342044,0.02259464,91268.0,91254.0,0.219168]
["bitfinex","BTCUSD",1741226342045,0.075,91275.0,91267.0,0.12172]
["bitfinex","BTCUSD",1741226342245,0.00011615,91277.0,91270.0,0.21913]
["bitfinex","BTCUSD",1741226342246,0.075,91272.0,91270.0,0.21913]
["bitfinex","BTCUSD",1741226342540,0.09759464,91268.0,91267.0,0.12172]
["bitfinex","BTCUSD",1741226344208,0.31672864,91268.0,91267.0,0.12172]
["bitfinex","BTCUSD",1741226344771,0.09759464,91268.0,91267.0,0.12172]
["bitfinex","BTCUSD",1741226346538,0.02259464,91268.0,91267.0,0.12172]
["bitfinex","BTCUSD",1741226346904,0.02259464,91274.0,91267.0,0.12325378]
["bitfinex","BTCUSD",1741226347108,0.075,91268.0,91267.0,0.340857]
["bitfinex","BTCUSD",1741226347517,0.075,91268.0,91267.0,0.3531892]
["bitfinex","BTCUSD",1741226348592,0.02259464,91273.0,91269.0,0.21913]
["bitfinex","BTCUSD",1741226348821,0.075,91270.0,91269.0,0.21913]
["bitfinex","BTCUSD",1741226349220,0.075,91268.0,91267.0,0.3531892]
["bitfinex","BTCUSD",1741226349838,0.02259464,91276.0,91275.0,0.219118]
["bitfinex","BTCUSD",1741226350078,0.075,91274.0,91273.0,0.219121]
["bitfinex","BTCUSD",1741226350283,0.05,91273.0,91257.0,0.0966801]
["bitfinex","BTCUSD",1741226350434,0.05,91261.0,91258.0,0.15499991]
["bitfinex","BTCUSD",1741226350777,0.075,91261.0,91258.0,0.12136]
["bitfinex","BTCUSD",1741226350923,0.075,91261.0,91260.0,0.219154]
["bitfinex","BTCUSD",1741226351123,0.02259464,91265.0,91261.0,0.219151]
["bitfinex","BTCUSD",1741226351322,0.075,91262.0,91258.0,0.13360917]
["bitfinex","BTCUSD",1741226351527,0.05,91262.0,91261.0,0.219151]
["bitfinex","BTCUSD",1741226351763,0.075,91263.0,91262.0,0.219149]
["bitfinex","BTCUSD",1741226351976,0.075,91263.0,91258.0,0.13360917]
["bitfinex","BTCUSD",1741226351977,0.075,91273.0,91258.0,0.01224917]
["bitfinex","BTCUSD",1741226352130,0.075,91274.0,91271.0,0.219127]
["bitfinex","BTCUSD",1741226352331,0.075,91269.0,91268.0,0.219133]
["bitfinex","BTCUSD",1741226352790,0.075,91269.0,91265.0,0.21914]
["bitfinex","BTCUSD",1741226353014,0.075,91267.0,91266.0,0.219139]
["bitfinex","BTCUSD",1741226353219,0.075,91274.0,91271.0,0.219127]
["bitfinex","BTCUSD",1741226353346,0.02259464,91276.0,91263.0,0.3]
["bitfinex","BTCUSD",1741226353551,0.075,91275.0,91274.0,0.438238]
["bitfinex","BTCUSD",1741226353798,0.075,91276.0,91274.0,0.340599]
["bitfinex","BTCUSD",1741226353949,0.00011615,91277.0,91276.0,0.219115]
["bitfinex","BTCUSD",1741226354364,0.00011615,91277.0,91274.0,0.12148]
["bitfinex","BTCUSD",1741226354772,0.075,91275.0,91274.0,0.12148]
["bitfinex","BTCUSD",1741226354962,0.31671264,91275.0,91274.0,0.12148]
["bitfinex","BTCUSD",1741226355564,0.02259464,91265.0,91244.0,0.0001702]
["bitfinex","BTCUSD",1741226355759,0.09759464,91252.0,91247.0,0.032949]
["bitfinex","BTCUSD",1741226356001,0.075,91250.0,91249.0,0.12132]
["bitfinex","BTCUSD",1741226356213,0.294178,91250.0,91249.0,0.12132]
["bitfinex","BTCUSD",1741226356467,0.02259464,91251.0,91244.0,0.0001702]
["bitfinex","BTCUSD",1741226356468,0.31677464,91249.0,91244.0,0.0001702]
["bitfinex","BTCUSD",1741226356669,0.31677464,91249.0,91248.0,0.2179201]
["bitfinex","BTCUSD",1741226356931,0.09759464,91249.0,91248.0,0.2179201]
["bitfinex","BTCUSD",1741226357124,0.075,91249.0,91248.0,0.2179201]
["bitfinex","BTCUSD",1741226357533,0.075,91249.0,91248.0,0.12124]
["bitfinex","BTCUSD",1741226357910,0.075,91245.0,91244.0,0.0001702]
["bitfinex","BTCUSD",1741226358129,0.075,91245.0,91244.0,0.1214102]
["bitfinex","BTCUSD",1741226358649,0.075,91245.0,91244.0,0.0001702]
["bitfinex","BTCUSD",1741226358878,0.075,91245.0,91244.0,0.1213302]
["bitfinex","BTCUSD",1741226358879,0.31678464,91245.0,91244.0,0.1213302]
["bitfinex","BTCUSD",1741226359076,0.09759464,91245.0,91244.0,0.1213302]
["bitfinex","BTCUSD",1741226359861,0.075,91245.0,91244.0,0.1213302]
["bitfinex","BTCUSD",1741226360054,0.09759464,91245.0,91244.0,0.1213302]
["bitfinex","BTCUSD",1741226361081,0.31678464,91245.0,91244.0,0.1213302]
["bitfinex","BTCUSD",1741226361260,0.09759464,91245.0,91244.0,0.1213302]
["bitfinex","BTCUSD",1741226362098,0.09759464,91245.0,91244.0,0.0001702]
["bitfinex","BTCUSD",1741226362302,0.09759464,91245.0,91244.0,0.1207302]
["bitfinex","BTCUSD",1741226362450,0.075,91245.0,91244.0,0.1207302]
["bitfinex","BTCUSD",1741226362645,0.09759464,91245.0,91244.0,0.1207302]
["bitfinex","BTCUSD",1741226362850,0.31678464,91245.0,91244.0,0.1207302]
["bitfinex","BTCUSD",1741226363324,0.64358464,91245.0,91244.0,0.0001702]
["bitfinex","BTCUSD",1741226363538,0.77028464,91245.0,91244.0,0.0001702]
["bitfinex","BTCUSD",1741226363741,0.79191423,91245.0,91244.0,0.0001702]
["bitfinex","BTCUSD",1741226364698,1.09191423,91245.0,91244.0,0.0001702]
["bitfinex","BTCUSD",1741226365634,1.01691423,91245.0,91244.0,0.0001702]
["bitfinex","BTCUSD",1741226365790,1.09191423,91245.0,91244.0,0.0001702]
["bitfinex","BTCUSD",1741226366198,1.07028464,91245.0,91244.0,0.0001702]
["bitfinex","BTCUSD",1741226367984,0.77028464,91245.0,91244.0,0.0001702]
["bitfinex","BTCUSD",1741226368235,0.69528464,91245.0,91244.0,0.0001702]
["bitfinex","BTCUSD",1741226368436,0.36848464,91245.0,91244.0,0.0001702]
["bitfinex","BTCUSD",1741226368667,0.44348464,91245.0,91244.0,0.0001702]
["bitfinex","BTCUSD",1741226369022,0.36848464,91245.0,91244.0,0.0001702]
["bitfinex","BTCUSD",1741226369222,0.44348464,91245.0,91244.0,0.0001702]
["bitfinex","BTCUSD",1741226370294,0.14929464,91245.0,91244.0,0.0001702]
["bitfinex","BTCUSD",1741226370503,0.09759464,91245.0,91244.0,0.0001702]
["bitfinex","BTCUSD",1741226371201,0.02259464,91248.0,91245.0,0.21919]
["bitfinex","BTCUSD",1741226371403,0.0762,91267.0,91249.0,0.21918]
["bitfinex","BTCUSD",1741226371404,0.075,91250.0,91249.0,0.21918]
["bitfinex","BTCUSD",1741226371701,0.0762,91267.0,91252.0,0.219171]
["bitfinex","BTCUSD",1741226371702,0.02259464,91256.0,91252.0,0.219171]
["bitfinex","BTCUSD",1741226371901,0.02259464,91257.0,91255.0,0.219164]
["bitfinex","BTCUSD",1741226372202,0.02259464,91256.0,91249.0,0.12016]
["bitfinex","BTCUSD",1741226372403,0.075,91250.0,91249.0,0.12016]
["bitfinex","BTCUSD",1741226372714,0.09759464,91245.0,91244.0,0.0001702]
["bitfinex","BTCUSD",1741226372915,0.09759464,91245.0,91244.0,0.1202502]
["bitfinex","BTCUSD",1741226373584,0.075,91247.0,91246.0,0.219187]
["bitfinex","BTCUSD",1741226373783,0.075,91255.0,91254.0,0.219168]
["bitfinex","BTCUSD",1741226373987,0.00011615,91256.0,91254.0,0.219168]
["bitfinex","BTCUSD",1741226373988,0.02271079,91256.0,91255.0,0.219166]
["bitfinex","BTCUSD",1741226374194,0.09771079,91256.0,91255.0,0.219166]
["bitfinex","BTCUSD",1741226374880,0.00011615,91256.0,91255.0,0.219166]
["bitfinex","BTCUSD",1741226375227,0.00011615,91256.0,91249.0,0.31454085]
["bitfinex","BTCUSD",1741226375411,0.00011615,91256.0,91252.0,0.219172]
["bitfinex","BTCUSD",1741226375614,0.00011615,91256.0,91255.0,0.219166]
["bitfinex","BTCUSD",1741226378140,0.219166,91255.0,91254.0,0.3]
["bitfinex","BTCUSD",1741226378315,0.24176064,91255.0,91254.0,0.3]
["bitfinex","BTCUSD",1741226378515,0.31676064,91255.0,91254.0,0.11996]
["bitfinex","BTCUSD",1741226379096,0.31676964,91251.0,91250.0,0.15464]
["bitfinex","BTCUSD",1741226379251,0.31676964,91251.0,91250.0,0.37157239]
["bitfinex","BTCUSD",1741226379637,0.31676964,91251.0,91250.0,0.09697239]
["bitfinex","BTCUSD",1741226379844,0.31676964,91251.0,91250.0,0.21693239]
["bitfinex","BTCUSD",1741226381565,0.31683264,91225.0,91224.0,0.0001702]
["bitfinex","BTCUSD",1741226381767,0.31683264,91225.0,91224.0,0.1201302]
["bitfinex","BTCUSD",1741226382758,0.31683264,91225.0,91224.0,0.1202151]
["bitfinex","BTCUSD",1741226383014,0.0804,91226.0,91225.0,0.219238]
["bitfinex","BTCUSD",1741226383015,0.02259464,91226.0,91225.0,0.219238]
["bitfinex","BTCUSD",1741226383143,0.09759464,91225.0,91224.0,0.1202151]
["bitfinex","BTCUSD",1741226383586,0.31683264,91225.0,91224.0,0.1202151]
["bitfinex","BTCUSD",1741226385107,0.02259464,91225.0,91224.0,0.1202151]
["bitfinex","BTCUSD",1741226385328,0.02259464,91232.0,91227.0,0.219232]
["bitfinex","BTCUSD",1741226385500,0.02259464,91232.0,91227.0,0.219233]
["bitfinex","BTCUSD",1741226385675,0.075,91228.0,91227.0,0.219233]
["bitfinex","BTCUSD",1741226386086,0.09759464,91232.0,91231.0,0.219223]
["bitfinex","BTCUSD",1741226386279,0.02259464,91234.0,91227.0,0.219231]
["bitfinex","BTCUSD",1741226386478,0.02259464,91232.0,91228.0,0.00062722]
["bitfinex","BTCUSD",1741226386831,0.09759464,91232.0,91231.0,0.219221]
["bitfinex","BTCUSD",1741226387011,0.02259464,91235.0,91234.0,0.219215]
["bitfinex","BTCUSD",1741226387163,0.02259464,91236.0,91235.0,0.219214]
["bitfinex","BTCUSD",1741226387361,0.02259464,91236.0,91235.0,0.12]
["bitfinex","BTCUSD",1741226387562,0.02259464,91236.0,91235.0,0.339214]
["bitfinex","BTCUSD",1741226387770,0.02259464,91236.0,91235.0,0.12]
["bitfinex","BTCUSD",1741226387993,0.02259464,91236.0,91235.0,0.339214]
["bitfinex","BTCUSD",1741226388188,0.09759464,91236.0,91235.0,0.12]
["bitfinex","BTCUSD",1741226388509,0.09759464,91236.0,91235.0,0.339214]
["bitfinex","BTCUSD",1741226388721,0.09759464,91236.0,91235.0,0.12]
["bitfinex","BTCUSD",1741226388930,0.09759464,91236.0,91235.0,0.339214]
["bitfinex","BTCUSD",1741226389170,0.05,91240.0,91235.0,0.12]
["bitfinex","BTCUSD",1741226389357,0.09759464,91238.0,91237.0,0.219209]
["bitfinex","BTCUSD",1741226389926,0.09759464,91238.0,91235.0,0.12]
["bitfinex","BTCUSD",1741226390111,0.24180564,91236.0,91235.0,0.12]
["bitfinex","BTCUSD",1741226390310,0.24180564,91236.0,91222.0,0.01266229]
["bitfinex","BTCUSD",1741226390311,0.025,91228.0,91222.0,0.01266229]
["bitfinex","BTCUSD",1741226390514,0.31683264,91225.0,91222.0,0.01203507]
["bitfinex","BTCUSD",1741226390755,0.31683264,91225.0,91224.0,0.1202551]
["bitfinex","BTCUSD",1741226390957,0.09759464,91230.0,91224.0,0.1202551]
["bitfinex","BTCUSD",1741226391187,0.075,91226.0,91224.0,0.1202551]
["bitfinex","BTCUSD",1741226391379,0.09759464,91226.0,91225.0,0.00088237]
["bitfinex","BTCUSD",1741226391547,0.09759464,91226.0,91225.0,0.11996]
["bitfinex","BTCUSD",1741226391748,0.31682964,91226.0,91225.0,0.11996]
["bitfinex","BTCUSD",1741226392298,0.31683264,91225.0,91224.0,0.0002551]
["bitfinex","BTCUSD",1741226392437,0.31683264,91225.0,91224.0,0.1202151]
["bitfinex","BTCUSD",1741226392798,0.09759464,91225.0,91224.0,0.0002551]
["bitfinex","BTCUSD",1741226392954,0.31683264,91225.0,91224.0,0.1202151]
["bitfinex","BTCUSD",1741226393156,0.02259464,91225.0,91224.0,0.1202151]
["bitfinex","BTCUSD",1741226393357,0.0488,91243.0,91224.0,0.1202151]
["bitfinex","BTCUSD",1741226393558,0.09759464,91225.0,91224.0,0.1202151]
["bitfinex","BTCUSD",1741226394075,0.31683264,91225.0,91224.0,0.1202151]
["bitfinex","BTCUSD",1741226394277,0.09759464,91225.0,91224.0,0.1202151]
["bitfinex","BTCUSD",1741226394641,0.3518,91259.0,91231.0,0.219223]
["bitfinex","BTCUSD",1741226394642,0.075,91233.0,91231.0,0.219223]
["bitfinex","BTCUSD",1741226394812,0.09759464,91232.0,91231.0,0.219223]
["bitfinex","BTCUSD",1741226395042,0.0465,91258.0,91231.0,0.219221]
["bitfinex","BTCUSD",1741226395043,0.075,91236.0,91231.0,0.219221]
["bitfinex","BTCUSD",1741226395242,0.0465,91258.0,91224.0,0.1202151]
["bitfinex","BTCUSD",1741226395243,0.09759464,91240.0,91239.0,0.219204]
["bitfinex","BTCUSD",1741226395473,0.09759464,91240.0,91239.0,0.12]
["bitfinex","BTCUSD",1741226396042,0.075,91240.0,91239.0,0.339204]
["bitfinex","BTCUSD",1741226396641,0.09759464,91240.0,91239.0,0.339204]
["bitfinex","BTCUSD",1741226396846,0.05,91282.0,91239.0,0.339204]
["bitfinex","BTCUSD",1741226396847,0.02293504,91244.0,91243.0,0.219194]
["bitfinex","BTCUSD",1741226397206,0.0003404,91244.0,91243.0,0.219194]
["bitfinex","BTCUSD",1741226397608,0.0003404,91244.0,91243.0,0.519194]
["bitfinex","BTCUSD",1741226398636,0.0003404,91244.0,91243.0,0.3]
["bitfinex","BTCUSD",1741226399200,0.0003404,91244.0,91243.0,0.519194]
["bitfinex","BTCUSD",1741226399405,0.0003404,91244.0,91243.0,0.3]
["bitfinex","BTCUSD",1741226399951,0.21921,91237.0,91233.0,0.15464]
["bitfinex","BTCUSD",1741226400130,0.02201464,91238.0,91234.0,0.11996]
["bitfinex","BTCUSD",1741226400332,0.02201464,91238.0,91236.0,0.219209]
["bitfinex","BTCUSD",1741226400553,0.02201464,91238.0,91237.0,0.22009137]
["bitfinex","BTCUSD",1741226400754,0.0003404,91244.0,91234.0,0.11996]
["bitfinex","BTCUSD",1741226400755,0.09701464,91235.0,91234.0,0.11996]
["bitfinex","BTCUSD",1741226401110,0.075,91235.0,91234.0,0.339176]
["bitfinex","BTCUSD",1741226401332,0.0003404,91244.0,91240.0,0.219202]
["bitfinex","BTCUSD",1741226401333,0.09701464,91241.0,91240.0,0.219202]
["bitfinex","BTCUSD",1741226401531,0.075,91242.0,91241.0,0.219199]
["bitfinex","BTCUSD",1741226401803,0.0003404,91244.0,91243.0,0.519194]
["bitfinex","BTCUSD",1741226402014,0.0003404,91244.0,91243.0,0.64703582]
["bitfinex","BTCUSD",1741226402149,4e-07,91244.0,91243.0,1.01818588]
["bitfinex","BTCUSD",1741226402361,0.02235504,91289.0,91275.0,0.519118]
["bitfinex","BTCUSD",1741226402561,0.0003404,91289.0,91275.0,0.95521659]
["bitfinex","BTCUSD",1741226402959,2e-07,91276.0,91275.0,1.29243892]
["bitfinex","BTCUSD",1741226403164,2e-07,91276.0,91275.0,1.83056258]
["bitfinex","BTCUSD",1741226403365,2e-07,91276.0,91275.0,1.8418408]
["bitfinex","BTCUSD",1741226403616,0.00011635,91276.0,91275.0,3.3418408]
["bitfinex","BTCUSD",1741226403763,0.00011635,91276.0,91275.0,3.3462308]
["bitfinex","BTCUSD",1741226404669,0.00011635,91276.0,91275.0,1.81257403]
["bitfinex","BTCUSD",1741226405083,0.00011635,91276.0,91275.0,3.34611857]
["bitfinex","BTCUSD",1741226405279,0.00011635,91276.0,91275.0,3.34545218]
["bitfinex","BTCUSD",1741226405544,0.00011635,91276.0,91275.0,3.34535697]
["bitfinex","BTCUSD",1741226407014,0.00011635,91276.0,91275.0,2.80675697]
["bitfinex","BTCUSD",1741226407329,0.00011635,91276.0,91275.0,1.27317243]
["bitfinex","BTCUSD",1741226407553,0.00011635,91276.0,91275.0,1.27351241]
["bitfinex","BTCUSD",1741226407920,0.00011635,91276.0,91275.0,0.99861243]
["bitfinex","BTCUSD",1741226408280,0.00011635,91276.0,91275.0,1.26124381]
["bitfinex","BTCUSD",1741226408981,0.00011635,91276.0,91275.0,1.28293196]
["bitfinex","BTCUSD",1741226409339,0.00011635,91276.0,91275.0,1.28349262]
["bitfinex","BTCUSD",1741226409549,3.5e-07,91276.0,91275.0,1.28349262]
["bitfinex","BTCUSD",1741226409748,7.5e-07,91290.0,91289.0,0.53362485]
["bitfinex","BTCUSD",1741226409958,0.00038784,91290.0,91289.0,0.76684582]
["bitfinex","BTCUSD",1741226412141,0.00038784,91290.0,91289.0,0.41330097]
["bitfinex","BTCUSD",1741226412260,0.06845639,91296.0,91289.0,0.11988]
["bitfinex","BTCUSD",1741226412658,0.06845639,91295.0,91290.0,0.00088237]
["bitfinex","BTCUSD",1741226412861,0.24109164,91292.0,91291.0,0.11988]
["bitfinex","BTCUSD",1741226413067,0.28752739,91295.0,91279.0,0.00088237]
["bitfinex","BTCUSD",1741226413068,0.02201464,91284.0,91279.0,0.00088237]
["bitfinex","BTCUSD",1741226413376,0.06547103,91284.0,91282.0,0.2191]
["bitfinex","BTCUSD",1741226413580,0.06845639,91285.0,91283.0,0.21998037]
["bitfinex","BTCUSD",1741226413828,0.06845639,91285.0,91283.0,0.00088237]
["bitfinex","BTCUSD",1741226414007,0.06845639,91285.0,91284.0,0.219096]
["bitfinex","BTCUSD",1741226414182,0.02201464,91285.0,91284.0,0.219096]
["bitfinex","BTCUSD",1741226414382,0.02201464,91285.0,91284.0,0.00088237]
["bitfinex","BTCUSD",1741226414726,0.09047103,91285.0,91284.0,0.00088237]
["bitfinex","BTCUSD",1741226415136,0.09047103,91285.0,91276.0,0.05]
["bitfinex","BTCUSD",1741226415137,0.30957703,91280.0,91279.0,0.00088237]
["bitfinex","BTCUSD",1741226415346,0.30957703,91280.0,91279.0,0.11988]
["bitfinex","BTCUSD",1741226415927,0.30958403,91277.0,91276.0,0.05]
["bitfinex","BTCUSD",1741226416126,0.30962503,91260.0,91254.0,0.15452]
["bitfinex","BTCUSD",1741226416334,0.35882503,91260.0,91259.0,0.21624849]
["bitfinex","BTCUSD",1741226416701,1.06662503,91260.0,91259.0,4.9e-07]
["bitfinex","BTCUSD",1741226417236,0.76662503,91260.0,91259.0,4.9e-07]
["bitfinex","BTCUSD",1741226417845,0.22067103,91260.0,91259.0,4.9e-07]
["bitfinex","BTCUSD",1741226418047,0.04345639,91258.0,91257.0,0.11988]
["bitfinex","BTCUSD",1741226418456,0.06845639,91258.0,91257.0,0.339041]
["bitfinex","BTCUSD",1741226418667,0.02201464,91258.0,91257.0,0.11988]
["bitfinex","BTCUSD",1741226419007,0.02201464,91258.0,91257.0,0.339041]
["bitfinex","BTCUSD",1741226419148,0.09047103,91258.0,91257.0,0.339041]
["bitfinex","BTCUSD",1741226419491,0.0755,91275.0,91273.0,0.219122]
["bitfinex","BTCUSD",1741226419492,0.02201464,91275.0,91273.0,0.219122]
["bitfinex","BTCUSD",1741226419707,0.04345639,91279.0,91275.0,0.219118]
["bitfinex","BTCUSD",1741226419848,0.09047103,91275.0,91274.0,0.339]
["bitfinex","BTCUSD",1741226420048,0.04345639,91279.0,91275.0,0.219118]
["bitfinex","BTCUSD",1741226420250,0.0496,91296.0,91275.0,0.219118]
["bitfinex","BTCUSD",1741226420251,0.02201464,91282.0,91275.0,0.519118]
["bitfinex","BTCUSD",1741226420611,0.0003406,91311.0,91275.0,0.64695982]
["bitfinex","BTCUSD",1741226420612,0.04345639,91290.0,91275.0,0.64695982]
["bitfinex","BTCUSD",1741226420749,0.0003406,91311.0,91275.0,0.64695982]
["bitfinex","BTCUSD",1741226420750,0.02201464,91297.0,91275.0,0.97694219]
["bitfinex","BTCUSD",1741226420951,0.06879699,91298.0,91275.0,0.97694219]
["bitfinex","BTCUSD",1741226421155,4e-07,91276.0,91275.0,1.51852755]
["bitfinex","BTCUSD",1741226421574,4e-07,91276.0,91275.0,1.51554219]
["bitfinex","BTCUSD",1741226421775,4e-07,91276.0,91275.0,1.63546219]
["bitfinex","BTCUSD",1741226421980,4e-07,91276.0,91275.0,1.67186369]
["bitfinex","BTCUSD",1741226422178,0.0003406,91298.0,91297.0,0.519065]
["bitfinex","BTCUSD",1741226422381,0.0003406,91298.0,91297.0,1.25048682]
["bitfinex","BTCUSD",1741226423188,0.0003406,91298.0,91297.0,1.122645]
["bitfinex","BTCUSD",1741226423932,0.0003406,91298.0,91297.0,1.002725]
["bitfinex","BTCUSD",1741226424103,0.0003406,91298.0,91297.0,1.122605]
["bitfinex","BTCUSD",1741226424890,0.0003406,91298.0,91297.0,1.25044682]
["bitfinex","BTCUSD",1741226425101,6e-07,91298.0,91297.0,1.25044682]
["bitfinex","BTCUSD",1741226425306,6e-07,91298.0,91297.0,1.28337182]
["bitfinex","BTCUSD",1741226427752,6e-07,91298.0,91297.0,1.31676573]
["bitfinex","BTCUSD",1741226428996,6e-07,91298.0,91297.0,1.85536573]
["bitfinex","BTCUSD",1741226429198,0.00029717,91309.0,91308.0,0.53357885]
["bitfinex","BTCUSD",1741226429359,0.00029717,91309.0,91308.0,0.64687982]
["bitfinex","BTCUSD",1741226429556,0.02201464,91331.0,91308.0,0.64687982]
["bitfinex","BTCUSD",1741226429557,3.7e-07,91319.0,91312.0,0.519027]
["bitfinex","BTCUSD",1741226429761,1.7e-07,91321.0,91320.0,0.53355085]
["bitfinex","BTCUSD",1741226430021,1.7e-07,91321.0,91320.0,0.68025839]
["bitfinex","BTCUSD",1741226430224,1.7e-07,91321.0,91320.0,1.54795839]
["bitfinex","BTCUSD",1741226430395,6e-07,91336.0,91335.0,0.518974]
["bitfinex","BTCUSD",1741226430604,6e-07,91339.0,91338.0,0.53350685]
["bitfinex","BTCUSD",1741226430805,6e-07,91339.0,91338.0,2.09697318]
["bitfinex","BTCUSD",1741226431014,6e-07,91339.0,91338.0,2.13033745]
["bitfinex","BTCUSD",1741226431187,6e-07,91339.0,91338.0,2.15725622]
["bitfinex","BTCUSD",1741226431596,6e-07,91339.0,91338.0,2.18026174]
["bitfinex","BTCUSD",1741226431942,0.0003402,91368.0,91338.0,2.18026174]
["bitfinex","BTCUSD",1741226431943,0.0003402,91368.0,91367.0,0.518897]
["bitfinex","BTCUSD",1741226432082,0.0003402,91368.0,91367.0,0.793217]
["bitfinex","BTCUSD",1741226432484,0.00045639,91368.0,91367.0,0.793217]
["bitfinex","BTCUSD",1741226432694,0.00045639,91368.0,91367.0,0.826121]
["bitfinex","BTCUSD",1741226433227,0.00045639,91368.0,91367.0,0.95396282]
["bitfinex","BTCUSD",1741226433684,3.9e-07,91368.0,91367.0,0.96218689]
["bitfinex","BTCUSD",1741226433961,1.0,91370.0,91367.0,0.96218689]
["bitfinex","BTCUSD",1741226433962,0.23459302,91370.0,91369.0,0.518892]
["bitfinex","BTCUSD",1741226434136,0.06852639,91397.0,91396.0,0.518827]
["bitfinex","BTCUSD",1741226434347,0.06852639,91397.0,91396.0,0.90644797]
["bitfinex","BTCUSD",1741226434348,7e-05,91397.0,91396.0,0.90644797]
["bitfinex","BTCUSD",1741226434524,0.00045678,91397.0,91396.0,0.92098882]
["bitfinex","BTCUSD",1741226434710,0.00045678,91397.0,91396.0,0.94790759]
["bitfinex","BTCUSD",1741226435318,0.00045678,91397.0,91396.0,0.27428]
["bitfinex","BTCUSD",1741226435319,0.09092781,91397.0,91396.0,0.27428]
["bitfinex","BTCUSD",1741226435546,0.09092781,91397.0,91396.0,0.15448]
["bitfinex","BTCUSD",1741226435750,0.09092781,91397.0,91396.0,0.27428]
["bitfinex","BTCUSD",1741226435751,0.30975281,91397.0,91396.0,0.27428]
["bitfinex","BTCUSD",1741226435950,0.30975281,91397.0,91377.0,0.218871]
["bitfinex","BTCUSD",1741226435951,0.09047103,91375.0,91374.0,0.15444]
["bitfinex","BTCUSD",1741226436154,0.30934903,91375.0,91374.0,0.27424]
["bitfinex","BTCUSD",1741226436371,0.09047103,91375.0,91374.0,0.27424]
["bitfinex","BTCUSD",1741226436950,0.30934903,91375.0,91374.0,0.15444]
["bitfinex","BTCUSD",1741226437261,0.30934903,91375.0,91374.0,0.27424]
["bitfinex","BTCUSD",1741226437462,0.30934903,91375.0,91374.0,0.1198]
["bitfinex","BTCUSD",1741226437827,0.30938703,91359.0,91358.0,0.00461483]
["bitfinex","BTCUSD",1741226438036,0.04345639,91360.0,91358.0,0.12441483]
["bitfinex","BTCUSD",1741226438248,0.0824,91380.0,91358.0,0.12441483]
["bitfinex","BTCUSD",1741226438249,0.06845639,91359.0,91358.0,0.34333183]
["bitfinex","BTCUSD",1741226438458,0.02201464,91362.0,91358.0,0.12441483]
["bitfinex","BTCUSD",1741226438659,0.06845639,91360.0,91359.0,0.30088237]
["bitfinex","BTCUSD",1741226438861,0.02201464,91376.0,91360.0,0.01454085]
["bitfinex","BTCUSD",1741226439059,0.06845639,91368.0,91366.0,0.3]
["bitfinex","BTCUSD",1741226439418,0.09047103,91377.0,91376.0,0.218875]
["bitfinex","BTCUSD",1741226439622,0.1262,91396.0,91382.0,0.218861]
["bitfinex","BTCUSD",1741226439623,0.09047103,91383.0,91382.0,0.218861]
["bitfinex","BTCUSD",1741226439826,0.02201464,91389.0,91381.0,0.15444]
["bitfinex","BTCUSD",1741226440022,0.02201464,91389.0,91388.0,0.218847]
["bitfinex","BTCUSD",1741226440167,0.09047103,91389.0,91388.0,0.638607]
["bitfinex","BTCUSD",1741226440574,0.02201464,91389.0,91388.0,0.638607]
["bitfinex","BTCUSD",1741226440769,0.06845639,91390.0,91389.0,0.518844]
["bitfinex","BTCUSD",1741226440975,0.09085781,91396.0,91395.0,0.3]
["bitfinex","BTCUSD",1741226441177,0.02201464,91389.0,91388.0,0.11976]
["bitfinex","BTCUSD",1741226441373,0.09047103,91384.0,91383.0,0.00088237]
["bitfinex","BTCUSD",1741226441598,0.06845639,91382.0,91381.0,0.15444]
["bitfinex","BTCUSD",1741226441798,0.09047103,91382.0,91381.0,0.2742]
["bitfinex","BTCUSD",1741226442226,0.06845639,91382.0,91381.0,0.307102]
["bitfinex","BTCUSD",1741226442406,0.09047103,91382.0,91381.0,0.307102]
["bitfinex","BTCUSD",1741226442766,0.06845639,91382.0,91381.0,0.307102]
["bitfinex","BTCUSD",1741226442945,0.09047103,91390.0,91382.0,0.51974337]
["bitfinex","BTCUSD",1741226443145,0.06845639,91390.0,91389.0,0.218844]
["bitfinex","BTCUSD",1741226443319,0.00038678,91396.0,91389.0,0.34668582]
["bitfinex","BTCUSD",1741226443320,0.06845639,91392.0,91389.0,0.34668582]
["bitfinex","BTCUSD",1741226443517,0.00038678,91396.0,91395.0,0.51883]
["bitfinex","BTCUSD",1741226443718,0.00038678,91396.0,91395.0,0.76643182]
["bitfinex","BTCUSD",1741226444099,0.02201464,91405.0,91404.0,0.218808]
["bitfinex","BTCUSD",1741226444469,0.06845639,91402.0,91401.0,0.518815]
["bitfinex","BTCUSD",1741226444601,0.02213063,91405.0,91396.0,0.3]
["bitfinex","BTCUSD",1741226444602,0.02201464,91400.0,91396.0,0.3]
["bitfinex","BTCUSD",1741226444802,0.00011599,91405.0,91404.0,0.23334885]
["bitfinex","BTCUSD",1741226445006,0.00011599,91405.0,91404.0,0.64664982]
["bitfinex","BTCUSD",1741226445244,0.00011599,91405.0,91404.0,0.42784182]
["bitfinex","BTCUSD",1741226445447,0.06845639,91389.0,91385.0,0.3291]
["bitfinex","BTCUSD",1741226445624,0.06845639,91389.0,91387.0,0.3]
["bitfinex","BTCUSD",1741226445824,0.06845639,91391.0,91390.0,0.518842]
["bitfinex","BTCUSD",1741226446276,0.02201464,91395.0,91390.0,0.518842]
["bitfinex","BTCUSD",1741226446277,0.02201464,91395.0,91392.0,0.218837]
["bitfinex","BTCUSD",1741226446478,0.02201464,91395.0,91394.0,0.218832]
["bitfinex","BTCUSD",1741226446956,0.06845639,91394.0,91393.0,0.00088237]
["bitfinex","BTCUSD",1741226447162,0.06845639,91393.0,91392.0,0.21971937]
["bitfinex","BTCUSD",1741226447362,0.06845639,91393.0,91392.0,0.00088237]
["bitfinex","BTCUSD",1741226447573,0.06845639,91393.0,91392.0,0.21971937]
["bitfinex","BTCUSD",1741226447969,0.09047103,91393.0,91392.0,0.00088237]
["bitfinex","BTCUSD",1741226448170,0.09047103,91393.0,91390.0,0.00088237]
["bitfinex","BTCUSD",1741226448489,0.06845639,91391.0,91390.0,0.00088237]
["bitfinex","BTCUSD",1741226448701,0.06845639,91391.0,91390.0,0.21972437]
["bitfinex","BTCUSD",1741226448875,0.06845639,91391.0,91390.0,0.518842]
["bitfinex","BTCUSD",1741226449232,0.02201464,91391.0,91390.0,0.51972437]
["bitfinex","BTCUSD",1741226449387,0.09047103,91395.0,91394.0,0.518832]
["bitfinex","BTCUSD",1741226449790,0.02201464,91395.0,91394.0,0.518832]
["bitfinex","BTCUSD",1741226450771,0.00011599,91405.0,91404.0,0.53334885]
["bitfinex","BTCUSD",1741226450978,0.00011599,91405.0,91404.0,0.76636982]
["bitfinex","BTCUSD",1741226451848,0.06845639,91399.0,91391.0,0.00088237]
["bitfinex","BTCUSD",1741226452062,0.06845639,91399.0,91398.0,0.218823]
["bitfinex","BTCUSD",1741226452367,0.06845639,91399.0,91398.0,0.53336385]
["bitfinex","BTCUSD",1741226452595,0.06845639,91400.0,91398.0,0.53336385]
["bitfinex","BTCUSD",1741226452718,0.05396008,91400.0,91399.0,0.3]
["bitfinex","BTCUSD",1741226453265,0.05396008,91400.0,91399.0,0.51882]
["bitfinex","BTCUSD",1741226453433,0.02201464,91402.0,91399.0,0.51882]
["bitfinex","BTCUSD",1741226453639,0.07597472,91402.0,91401.0,0.518815]
["bitfinex","BTCUSD",1741226453857,0.02201464,91402.0,91401.0,0.518815]
["bitfinex","BTCUSD",1741226454206,0.05407607,91405.0,91404.0,0.518808]
["bitfinex","BTCUSD",1741226454358,0.05407607,91405.0,91404.0,0.638488]
["bitfinex","BTCUSD",1741226454876,0.05396008,91397.0,91396.0,0.218827]
["bitfinex","BTCUSD",1741226455089,0.07597472,91400.0,91399.0,0.51882]
["bitfinex","BTCUSD",1741226455317,0.00011599,91405.0,91404.0,0.218808]
["bitfinex","BTCUSD",1741226455444,0.07597472,91401.0,91400.0,0.3]
["bitfinex","BTCUSD",1741226455861,0.07597472,91401.0,91396.0,0.11968]
["bitfinex","BTCUSD",1741226455862,0.07597472,91397.0,91396.0,0.11968]
["bitfinex","BTCUSD",1741226456218,0.29480472,91395.0,91383.0,0.00461483]
["bitfinex","BTCUSD",1741226456411,0.29480472,91395.0,91394.0,0.12002]
["bitfinex","BTCUSD",1741226458775,0.29483072,91384.0,91383.0,0.00461483]
["bitfinex","BTCUSD",1741226458973,0.29483072,91384.0,91346.0,0.15436]
["bitfinex","BTCUSD",1741226458974,0.59486972,91368.0,91367.0,0.11968]
["bitfinex","BTCUSD",1741226459217,0.07597472,91339.0,91338.0,0.0003402]
["bitfinex","BTCUSD",1741226459351,0.07597472,91339.0,91338.0,0.1200202]
["bitfinex","BTCUSD",1741226460146,0.07597472,91339.0,91338.0,0.3389862]
["bitfinex","BTCUSD",1741226460352,0.07597472,91339.0,91338.0,0.1200202]
["bitfinex","BTCUSD",1741226460557,0.29493872,91339.0,91338.0,0.12040698]
["bitfinex","BTCUSD",1741226460761,0.07597472,91339.0,91338.0,0.12040698]
["bitfinex","BTCUSD",1741226460988,0.29493872,91339.0,91338.0,0.00072698]
["bitfinex","BTCUSD",1741226461194,0.07597472,91339.0,91338.0,0.12040698]
["bitfinex","BTCUSD",1741226462406,0.05396008,91343.0,91342.0,0.218957]
["bitfinex","BTCUSD",1741226462608,0.05396008,91354.0,91353.0,0.23347085]
["bitfinex","BTCUSD",1741226462810,0.05396008,91361.0,91357.0,0.518921]
["bitfinex","BTCUSD",1741226463013,0.025,91403.0,91353.0,0.38742097]
["bitfinex","BTCUSD",1741226463014,0.05396008,91379.0,91378.0,0.218871]
["bitfinex","BTCUSD",1741226463216,0.05396008,91381.0,91380.0,0.218866]
["bitfinex","BTCUSD",1741226463496,0.05396008,91389.0,91384.0,0.218854]
["bitfinex","BTCUSD",1741226463726,0.05396008,91392.0,91391.0,0.218839]
["bitfinex","BTCUSD",1741226463927,0.02201464,91398.0,91397.0,0.518825]
["bitfinex","BTCUSD",1741226464188,0.0785,91419.0,91400.0,0.3]
["bitfinex","BTCUSD",1741226464189,0.05396008,91405.0,91400.0,0.3]
["bitfinex","BTCUSD",1741226464388,0.0785,91419.0,91409.0,0.53333685]
["bitfinex","BTCUSD",1741226464389,0.02896008,91410.0,91409.0,0.53333685]
["bitfinex","BTCUSD",1741226464577,0.0008,91419.0,91418.0,0.218775]
["bitfinex","BTCUSD",1741226464778,0.05487609,91419.0,91418.0,0.53331585]
["bitfinex","BTCUSD",1741226466081,0.00091601,91419.0,91418.0,0.53331585]
["bitfinex","BTCUSD",1741226467649,0.00091601,91419.0,91418.0,0.64661682]
["bitfinex","BTCUSD",1741226468791,1e-08,91419.0,91418.0,1.5476916]
["bitfinex","BTCUSD",1741226468994,0.05396008,91446.0,91419.0,0.31454085]
["bitfinex","BTCUSD",1741226469218,1e-06,91459.0,91448.0,0.3]
["bitfinex","BTCUSD",1741226469418,1e-07,91471.0,91470.0,0.51865]
["bitfinex","BTCUSD",1741226469596,1e-07,91471.0,91470.0,0.78493887]
["bitfinex","BTCUSD",1741226469790,1e-07,91471.0,91470.0,0.79947972]
["bitfinex","BTCUSD",1741226470228,1e-07,91471.0,91470.0,0.58082972]
["bitfinex","BTCUSD",1741226470475,0.05396008,91465.0,91462.0,0.00088237]
["bitfinex","BTCUSD",1741226470679,0.05396008,91452.0,91451.0,0.00088237]
["bitfinex","BTCUSD",1741226471011,0.05396008,91452.0,91435.0,0.218734]
["bitfinex","BTCUSD",1741226471012,0.05396008,91451.0,91437.0,0.00088237]
["bitfinex","BTCUSD",1741226471221,0.05396008,91439.0,91438.0,0.42055907]
["bitfinex","BTCUSD",1741226471443,0.05396008,91439.0,91438.0,0.15432]
["bitfinex","BTCUSD",1741226471823,0.05396008,91439.0,91438.0,0.27396]
["bitfinex","BTCUSD",1741226472264,0.05396008,91447.0,91446.0,0.218708]
["bitfinex","BTCUSD",1741226472547,0.05396008,91447.0,91438.0,0.38726097]
["bitfinex","BTCUSD",1741226472548,0.05396008,91449.0,91448.0,0.218702]
["bitfinex","BTCUSD",1741226474118,0.05396008,91455.0,91454.0,0.518689]
["bitfinex","BTCUSD",1741226474343,1e-07,91471.0,91457.0,0.3]
["bitfinex","BTCUSD",1741226474344,0.05396008,91460.0,91457.0,0.3]
["bitfinex","BTCUSD",1741226474540,0.27264608,91455.0,91454.0,0.1196]
["bitfinex","BTCUSD",1741226474784,0.05396008,91440.0,91439.0,0.00088237]
["bitfinex","BTCUSD",1741226474941,0.05396008,91440.0,91439.0,0.12048237]
["bitfinex","BTCUSD",1741226475389,0.05396008,91444.0,91442.0,0.23325785]
["bitfinex","BTCUSD",1741226475523,0.05396008,91444.0,91443.0,0.30088237]
["bitfinex","BTCUSD",1741226475725,0.05396008,91444.0,91443.0,0.518715]
["bitfinex","BTCUSD",1741226476305,0.05396008,91444.0,91443.0,0.3]
["bitfinex","BTCUSD",1741226476442,0.02896008,91441.0,91440.0,0.00088237]
["bitfinex","BTCUSD",1741226476626,0.05396008,91441.0,91440.0,0.30088237]
["bitfinex","BTCUSD",1741226477039,0.05396008,91441.0,91440.0,0.12048237]
["bitfinex","BTCUSD",1741226477236,0.27268008,91441.0,91440.0,0.1196]
["bitfinex","BTCUSD",1741226477435,0.05396008,91436.0,91435.0,0.00011594]
["bitfinex","BTCUSD",1741226477770,0.27269208,91436.0,91435.0,0.00011594]
["bitfinex","BTCUSD",1741226477981,0.27269208,91436.0,91435.0,0.11971594]
["bitfinex","BTCUSD",1741226478391,0.05396008,91436.0,91435.0,0.11971594]
["bitfinex","BTCUSD",1741226478562,0.05396008,91436.0,91435.0,0.33844994]
["bitfinex","BTCUSD",1741226478769,0.05396008,91436.0,91435.0,0.11971594]
["bitfinex","BTCUSD",1741226478990,0.05396008,91436.0,91435.0,0.33844994]
["bitfinex","BTCUSD",1741226479312,0.05396008,91436.0,91435.0,0.11971594]
["bitfinex","BTCUSD",1741226479940,0.00017,91441.0,91435.0,0.11971594]
["bitfinex","BTCUSD",1741226480140,0.05396008,91437.0,91436.0,0.00088237]
["bitfinex","BTCUSD",1741226480475,0.05396008,91437.0,91435.0,0.11971594]
["bitfinex","BTCUSD",1741226480476,0.27269208,91436.0,91435.0,0.11971594]
["bitfinex","BTCUSD",1741226480674,0.05396008,91436.0,91435.0,0.11971594]
["bitfinex","BTCUSD",1741226481064,0.27269208,91436.0,91435.0,0.11971594]
["bitfinex","BTCUSD",1741226481513,0.05396008,91436.0,91435.0,0.11971594]
["bitfinex","BTCUSD",1741226481951,0.00017,91441.0,91435.0,0.11971594]
["bitfinex","BTCUSD",1741226482155,0.05396008,91437.0,91436.0,0.00088237]
["bitfinex","BTCUSD",1741226482288,0.05396008,91436.0,91435.0,0.11971594]
["bitfinex","BTCUSD",1741226482632,0.27269208,91436.0,91435.0,0.11971594]
["bitfinex","BTCUSD",1741226484253,0.05396008,91436.0,91435.0,0.11971594]
["bitfinex","BTCUSD",1741226484459,0.05396008,91436.0,91435.0,0.00011594]
["bitfinex","BTCUSD",1741226484662,0.05396008,91436.0,91435.0,0.11971594]
["bitfinex","BTCUSD",1741226485234,0.05396008,91439.0,91435.0,0.11971594]
["bitfinex","BTCUSD",1741226485434,0.00017,91441.0,91440.0,0.518722]
["bitfinex","BTCUSD",1741226486050,0.00017,91441.0,91439.0,0.00088237]
["bitfinex","BTCUSD",1741226486051,0.05396008,91440.0,91439.0,0.00088237]
["bitfinex","BTCUSD",1741226486307,0.00017,91441.0,91440.0,0.218722]
["bitfinex","BTCUSD",1741226486519,0.05413008,91441.0,91440.0,0.518722]
["bitfinex","BTCUSD",1741226486717,0.00017,91441.0,91440.0,0.64744619]
["bitfinex","BTCUSD",1741226487242,0.05396008,91449.0,91448.0,0.53324385]
["bitfinex","BTCUSD",1741226487428,0.05396008,91449.0,91448.0,0.64654482]
["bitfinex","BTCUSD",1741226487906,0.05396008,91455.0,91453.0,0.31454085]
["bitfinex","BTCUSD",1741226488117,0.05396008,91466.0,91465.0,0.518662]
["bitfinex","BTCUSD",1741226488429,1e-07,91471.0,91465.0,0.518662]
["bitfinex","BTCUSD",1741226488430,0.05396018,91471.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741226488727,0.05396018,91471.0,91470.0,0.33825]
["bitfinex","BTCUSD",1741226489096,1e-07,91471.0,91470.0,0.63825]
["bitfinex","BTCUSD",1741226489295,1e-07,91471.0,91470.0,0.1196]
["bitfinex","BTCUSD",1741226489553,0.05396018,91471.0,91470.0,0.1196]
["bitfinex","BTCUSD",1741226489759,0.05396018,91471.0,91470.0,0.33825]
["bitfinex","BTCUSD",1741226490168,1e-07,91471.0,91470.0,0.33825]
["bitfinex","BTCUSD",1741226490553,1e-07,91471.0,91470.0,0.1196]
["bitfinex","BTCUSD",1741226490765,0.27277798,91471.0,91470.0,0.1196]
["bitfinex","BTCUSD",1741226490965,0.05396008,91456.0,91455.0,0.00088237]
["bitfinex","BTCUSD",1741226491170,0.05396008,91456.0,91455.0,0.11956]
["bitfinex","BTCUSD",1741226491642,0.0001699,91471.0,91440.0,0.0003396]
["bitfinex","BTCUSD",1741226491643,0.05396008,91441.0,91440.0,0.0003396]
["bitfinex","BTCUSD",1741226491864,0.27268008,91441.0,91440.0,0.1198996]
["bitfinex","BTCUSD",1741226492034,0.27268008,91441.0,91440.0,0.2190616]
["bitfinex","BTCUSD",1741226492035,0.05396008,91441.0,91440.0,0.2190616]
["bitfinex","BTCUSD",1741226492274,0.05396008,91441.0,91440.0,0.1198996]
["bitfinex","BTCUSD",1741226492483,0.0821,91454.0,91440.0,0.1198996]
["bitfinex","BTCUSD",1741226492611,0.05396008,91441.0,91440.0,0.1198996]
["bitfinex","BTCUSD",1741226493232,0.05396008,91441.0,91440.0,0.75192257]
["bitfinex","BTCUSD",1741226493440,0.05396008,91441.0,91440.0,0.3386216]
["bitfinex","BTCUSD",1741226493896,0.05396008,91441.0,91440.0,0.35404482]
["bitfinex","BTCUSD",1741226494104,0.0821,91470.0,91445.0,0.21871]
["bitfinex","BTCUSD",1741226494280,0.05396008,91462.0,91461.0,0.218671]
["bitfinex","BTCUSD",1741226494457,0.05396008,91462.0,91461.0,0.338231]
["bitfinex","BTCUSD",1741226494658,0.05396008,91462.0,91461.0,0.65277185]
["bitfinex","BTCUSD",1741226494859,0.05396008,91462.0,91461.0,0.11956]
["bitfinex","BTCUSD",1741226495231,0.05396008,91462.0,91461.0,0.35277285]
["bitfinex","BTCUSD",1741226495433,0.0001701,91474.0,91470.0,0.51865]
["bitfinex","BTCUSD",1741226495719,0.0001701,91474.0,91470.0,0.80073182]
["bitfinex","BTCUSD",1741226496097,0.0001701,91474.0,91470.0,0.83359682]
["bitfinex","BTCUSD",1741226496705,0.0001701,91474.0,91470.0,0.78619097]
["bitfinex","BTCUSD",1741226496861,0.0001701,91474.0,91470.0,0.80073182]
["bitfinex","BTCUSD",1741226497092,0.0001701,91474.0,91470.0,1.12983182]
["bitfinex","BTCUSD",1741226497301,0.0001701,91474.0,91470.0,0.81665694]
["bitfinex","BTCUSD",1741226497502,0.05412998,91471.0,91470.0,0.15424]
["bitfinex","BTCUSD",1741226497700,0.05412998,91471.0,91470.0,0.2738]
["bitfinex","BTCUSD",1741226497901,0.0001699,91471.0,91470.0,0.49245]
["bitfinex","BTCUSD",1741226498121,0.05412998,91471.0,91470.0,0.79245]
["bitfinex","BTCUSD",1741226498844,0.05412998,91471.0,91470.0,0.92029182]
["bitfinex","BTCUSD",1741226498845,0.0001699,91471.0,91470.0,0.92029182]
["bitfinex","BTCUSD",1741226499058,0.0001699,91471.0,91470.0,0.95363164]
["bitfinex","BTCUSD",1741226502107,0.0001699,91471.0,91470.0,0.18757982]
["bitfinex","BTCUSD",1741226502262,0.0001699,91471.0,91470.0,0.15424]
["bitfinex","BTCUSD",1741226502469,0.0001699,91471.0,91470.0,1.26814518]
["bitfinex","BTCUSD",1741226503078,0.0001699,91471.0,91470.0,1.28268603]
["bitfinex","BTCUSD",1741226503277,0.0001701,91474.0,91473.0,0.518643]
["bitfinex","BTCUSD",1741226503478,0.0001701,91474.0,91473.0,0.67981903]
["bitfinex","BTCUSD",1741226504337,1e-07,91474.0,91473.0,1.00891903]
["bitfinex","BTCUSD",1741226504566,1e-07,91474.0,91473.0,3.04751903]
["bitfinex","BTCUSD",1741226504977,1e-07,91474.0,91473.0,1.28722]
["bitfinex","BTCUSD",1741226505177,1e-07,91474.0,91473.0,1.505863]
["bitfinex","BTCUSD",1741226505400,1e-07,91474.0,91473.0,1.61916397]
["bitfinex","BTCUSD",1741226505601,1e-07,91474.0,91473.0,1.66704286]
["bitfinex","BTCUSD",1741226507130,1e-07,91474.0,91473.0,1.35250201]
["bitfinex","BTCUSD",1741226507541,1e-07,91474.0,91470.0,0.15424]
["bitfinex","BTCUSD",1741226507734,0.27260808,91471.0,91470.0,0.15424]
["bitfinex","BTCUSD",1741226507958,0.05396008,91451.0,91450.0,0.1542]
["bitfinex","BTCUSD",1741226508146,0.05396008,91451.0,91450.0,0.492418]
["bitfinex","BTCUSD",1741226508902,1e-07,91474.0,91456.0,0.218682]
["bitfinex","BTCUSD",1741226508903,0.05396008,91457.0,91456.0,0.218682]
["bitfinex","BTCUSD",1741226509108,1e-07,91474.0,91456.0,0.11330097]
["bitfinex","BTCUSD",1741226509325,0.05396008,91470.0,91458.0,0.30088237]
["bitfinex","BTCUSD",1741226509522,0.05396008,91470.0,91469.0,0.00088237]
["bitfinex","BTCUSD",1741226509763,0.05396008,91470.0,91469.0,0.11952]
["bitfinex","BTCUSD",1741226510368,0.05396008,91470.0,91469.0,0.338173]
["bitfinex","BTCUSD",1741226510667,0.05396008,91471.0,91470.0,0.00088237]
["bitfinex","BTCUSD",1741226511098,0.27260808,91471.0,91470.0,0.00088237]
["bitfinex","BTCUSD",1741226511303,0.27260808,91471.0,91470.0,0.11952]
["bitfinex","BTCUSD",1741226511655,0.35330808,91471.0,91470.0,0.11952]
["bitfinex","BTCUSD",1741226512292,0.35330808,91471.0,91460.0,0.09608945]
["bitfinex","BTCUSD",1741226512293,0.27263208,91461.0,91460.0,0.09608945]
["bitfinex","BTCUSD",1741226512498,0.27263208,91461.0,91460.0,0.21560945]
["bitfinex","BTCUSD",1741226513034,0.27263208,91461.0,91460.0,0.09608945]
["bitfinex","BTCUSD",1741226513227,0.27263208,91461.0,91460.0,0.21560945]
["bitfinex","BTCUSD",1741226513737,0.27263208,91461.0,91460.0,0.11952]
["bitfinex","BTCUSD",1741226513878,0.35097008,91445.0,91444.0,0.09608945]
["bitfinex","BTCUSD",1741226514081,0.35097008,91445.0,91444.0,0.21560945]
["bitfinex","BTCUSD",1741226514895,0.35097008,91445.0,91422.0,0.15424]
["bitfinex","BTCUSD",1741226514896,0.27272308,91423.0,91422.0,0.15424]
["bitfinex","BTCUSD",1741226515092,0.05396008,91423.0,91422.0,0.27387594]
["bitfinex","BTCUSD",1741226515549,0.27272308,91423.0,91422.0,0.27387594]
["bitfinex","BTCUSD",1741226516191,0.05396008,91423.0,91422.0,0.27387594]
["bitfinex","BTCUSD",1741226517209,0.27272308,91423.0,91422.0,0.27387594]
["bitfinex","BTCUSD",1741226518209,0.27272308,91423.0,91422.0,0.00011594]
["bitfinex","BTCUSD",1741226518455,0.27272308,91423.0,91422.0,0.11963594]
["bitfinex","BTCUSD",1741226519063,0.34902308,91423.0,91422.0,0.00011594]
["bitfinex","BTCUSD",1741226519236,0.39412308,91423.0,91422.0,0.11967594]
["bitfinex","BTCUSD",1741226521072,0.41912308,91423.0,91422.0,0.11967594]
["bitfinex","BTCUSD",1741226521326,0.41912308,91423.0,91394.0,0.15428]
["bitfinex","BTCUSD",1741226521327,0.27279008,91395.0,91394.0,0.15428]
["bitfinex","BTCUSD",1741226521592,0.05396008,91395.0,91394.0,0.27395601]
["bitfinex","BTCUSD",1741226521865,0.27279008,91395.0,91394.0,0.27395601]
["bitfinex","BTCUSD",1741226522087,0.05396008,91395.0,91394.0,0.27395601]
["bitfinex","BTCUSD",1741226522326,0.05396008,91396.0,91395.0,0.00088237]
["bitfinex","BTCUSD",1741226522588,0.05396008,91396.0,91394.0,0.27395601]
["bitfinex","BTCUSD",1741226522589,0.27279008,91395.0,91394.0,0.27395601]
["bitfinex","BTCUSD",1741226523080,0.05396008,91395.0,91394.0,0.27395601]
["bitfinex","BTCUSD",1741226523808,0.27279008,91395.0,91394.0,0.27395601]
["bitfinex","BTCUSD",1741226524059,0.34929008,91395.0,91394.0,0.00011601]
["bitfinex","BTCUSD",1741226524291,0.72249008,91395.0,91394.0,0.00011601]
["bitfinex","BTCUSD",1741226524933,0.74749008,91395.0,91394.0,0.00011601]
["bitfinex","BTCUSD",1741226525136,1.07249008,91395.0,91394.0,0.00011601]
["bitfinex","BTCUSD",1741226525913,0.74569008,91395.0,91394.0,0.00011601]
["bitfinex","BTCUSD",1741226526095,0.69569008,91395.0,91394.0,0.00011601]
["bitfinex","BTCUSD",1741226526290,0.17686008,91395.0,91394.0,0.00011601]
["bitfinex","BTCUSD",1741226526820,0.39569008,91395.0,91394.0,0.00011601]
["bitfinex","BTCUSD",1741226527278,0.69569008,91395.0,91394.0,0.00011601]
["bitfinex","BTCUSD",1741226527432,0.74569008,91395.0,91394.0,0.00011601]
["bitfinex","BTCUSD",1741226528041,0.39569008,91395.0,91394.0,0.00011601]
["bitfinex","BTCUSD",1741226528256,0.39569008,91395.0,91394.0,0.00045681]
["bitfinex","BTCUSD",1741226528626,0.77822692,91395.0,91394.0,0.00045681]
["bitfinex","BTCUSD",1741226528828,0.74569008,91395.0,91394.0,0.00045681]
["bitfinex","BTCUSD",1741226529387,0.74569008,91395.0,91394.0,8.1e-07]
["bitfinex","BTCUSD",1741226529590,0.69569008,91395.0,91394.0,8.1e-07]
["bitfinex","BTCUSD",1741226529746,0.39569008,91395.0,91394.0,8.1e-07]
["bitfinex","BTCUSD",1741226530145,0.34173,91395.0,91394.0,8.1e-07]
["bitfinex","BTCUSD",1741226530345,0.05396008,91395.0,91394.0,8.1e-07]
["bitfinex","BTCUSD",1741226530915,0.27279008,91395.0,91394.0,8.1e-07]
["bitfinex","BTCUSD",1741226531655,0.27279008,91395.0,91358.0,0.15436]
["bitfinex","BTCUSD",1741226531656,0.27287608,91359.0,91358.0,0.15436]
["bitfinex","BTCUSD",1741226531839,0.27289008,91353.0,91352.0,0.0003404]
["bitfinex","BTCUSD",1741226532160,0.27289008,91353.0,91352.0,0.00072718]
["bitfinex","BTCUSD",1741226532491,0.27289008,91353.0,91330.0,0.0003404]
["bitfinex","BTCUSD",1741226532492,0.02896008,91349.0,91330.0,0.0003404]
["bitfinex","BTCUSD",1741226532843,0.57292408,91339.0,91330.0,0.0003404]
["bitfinex","BTCUSD",1741226533014,0.57292408,91339.0,91338.0,0.00045639]
["bitfinex","BTCUSD",1741226533222,0.05396008,91339.0,91338.0,0.00045639]
["bitfinex","BTCUSD",1741226533459,0.27292408,91339.0,91338.0,0.00045639]
["bitfinex","BTCUSD",1741226533950,0.1196,91351.0,91338.0,0.00045639]
["bitfinex","BTCUSD",1741226534153,0.05396008,91339.0,91338.0,0.00045639]
["bitfinex","BTCUSD",1741226534353,0.05396008,91339.0,91338.0,0.12105639]
["bitfinex","BTCUSD",1741226534780,0.27292408,91339.0,91338.0,0.12105639]
["bitfinex","BTCUSD",1741226535081,0.05396008,91339.0,91338.0,0.00045639]
["bitfinex","BTCUSD",1741226536073,0.218927,91355.0,91338.0,0.21942239]
["bitfinex","BTCUSD",1741226536074,0.218926,91355.0,91338.0,0.21942239]
["bitfinex","BTCUSD",1741226536401,0.218905,91364.0,91339.0,0.00088237]
["bitfinex","BTCUSD",1741226536693,0.0823,91372.0,91339.0,0.00088237]
["bitfinex","BTCUSD",1741226536896,0.05396008,91347.0,91345.0,0.21895]
["bitfinex","BTCUSD",1741226537096,0.05396008,91356.0,91355.0,0.218926]
["bitfinex","BTCUSD",1741226537309,0.218862,91382.0,91367.0,0.218895]
["bitfinex","BTCUSD",1741226537513,0.05396008,91368.0,91360.0,0.1544]
["bitfinex","BTCUSD",1741226537718,0.05396008,91361.0,91360.0,0.1544]
["bitfinex","BTCUSD",1741226538068,0.05396008,91365.0,91364.0,0.218904]
["bitfinex","BTCUSD",1741226538275,0.05396008,91365.0,91364.0,0.339584]
["bitfinex","BTCUSD",1741226538676,0.05396008,91365.0,91364.0,0.12068]
["bitfinex","BTCUSD",1741226538881,0.05396008,91365.0,91364.0,0.339584]
["bitfinex","BTCUSD",1741226539081,0.3268,91407.0,91364.0,0.339584]
["bitfinex","BTCUSD",1741226539082,0.218847,91388.0,91375.0,0.218876]
["bitfinex","BTCUSD",1741226539279,0.218847,91388.0,91364.0,0.34046637]
["bitfinex","BTCUSD",1741226539280,0.05396008,91366.0,91365.0,0.00241454]
["bitfinex","BTCUSD",1741226539494,0.05396008,91366.0,91364.0,0.12068]
["bitfinex","BTCUSD",1741226539707,0.05396008,91365.0,91364.0,0.639584]
["bitfinex","BTCUSD",1741226540087,0.05396008,91373.0,91371.0,0.218887]
["bitfinex","BTCUSD",1741226540286,0.05396008,91378.0,91377.0,0.518873]
["bitfinex","BTCUSD",1741226540515,0.05396008,91378.0,91377.0,0.639513]
["bitfinex","BTCUSD",1741226540892,0.05396008,91383.0,91379.0,0.01454085]
["bitfinex","BTCUSD",1741226541089,0.0003863,91396.0,91377.0,0.42064]
["bitfinex","BTCUSD",1741226541090,0.0003863,91396.0,91395.0,0.51883]
["bitfinex","BTCUSD",1741226541287,0.0003863,91396.0,91395.0,0.80873085]
["bitfinex","BTCUSD",1741226541288,0.05434638,91396.0,91395.0,0.80873085]
["bitfinex","BTCUSD",1741226541701,0.1281,91430.0,91396.0,0.31454085]
["bitfinex","BTCUSD",1741226541895,0.00045666,91422.0,91396.0,0.31542322]
["bitfinex","BTCUSD",1741226542118,0.218783,91415.0,91400.0,0.218817]
["bitfinex","BTCUSD",1741226542330,0.00045666,91422.0,91401.0,0.11330097]
["bitfinex","BTCUSD",1741226542541,0.00045666,91422.0,91421.0,0.218768]
["bitfinex","BTCUSD",1741226542749,0.00045666,91422.0,91421.0,0.12092]
["bitfinex","BTCUSD",1741226542960,0.00045666,91422.0,91421.0,0.794088]
["bitfinex","BTCUSD",1741226543519,0.00045666,91422.0,91421.0,0.27532]
["bitfinex","BTCUSD",1741226544237,0.00045666,91422.0,91421.0,0.494088]
["bitfinex","BTCUSD",1741226544553,0.00045666,91422.0,91421.0,0.27532]
["bitfinex","BTCUSD",1741226544799,0.21922166,91422.0,91421.0,0.27532]
["bitfinex","BTCUSD",1741226545565,0.21922166,91422.0,91421.0,0.1544]
["bitfinex","BTCUSD",1741226545800,0.077,91421.0,91402.0,0.12076]
["bitfinex","BTCUSD",1741226546474,0.218799,91409.0,91402.0,0.12076]
["bitfinex","BTCUSD",1741226546692,0.077,91421.0,91402.0,0.12076]
["bitfinex","BTCUSD",1741226546887,0.00045666,91422.0,91402.0,0.12076]
["bitfinex","BTCUSD",1741226546888,0.00045666,91422.0,91421.0,0.218768]
["bitfinex","BTCUSD",1741226547079,0.00045666,91422.0,91421.0,0.1226]
["bitfinex","BTCUSD",1741226547511,0.00045666,91422.0,91421.0,0.341368]
["bitfinex","BTCUSD",1741226547638,0.00045666,91422.0,91421.0,0.76920982]
["bitfinex","BTCUSD",1741226548746,6.6e-07,91422.0,91421.0,1.63690982]
["bitfinex","BTCUSD",1741226548952,6.6e-07,91422.0,91421.0,1.36603572]
["bitfinex","BTCUSD",1741226549150,1e-07,91474.0,91421.0,1.36603572]
["bitfinex","BTCUSD",1741226549151,1e-07,91474.0,91473.0,0.218643]
["bitfinex","BTCUSD",1741226549359,0.00011609,91474.0,91473.0,0.341403]
["bitfinex","BTCUSD",1741226549555,0.00011609,91474.0,91473.0,0.12276]
["bitfinex","BTCUSD",1741226549757,0.00011609,91474.0,91473.0,0.341403]
["bitfinex","BTCUSD",1741226550374,0.00011609,91474.0,91473.0,0.218643]
["bitfinex","BTCUSD",1741226550595,0.00011609,91474.0,91473.0,0.65586385]
["bitfinex","BTCUSD",1741226550804,0.00011609,91474.0,91473.0,0.76916482]
["bitfinex","BTCUSD",1741226551698,9e-08,91474.0,91473.0,0.76916482]
["bitfinex","BTCUSD",1741226552265,9e-08,91474.0,91473.0,0.79127791]
["bitfinex","BTCUSD",1741226553459,3.9e-07,91489.0,91488.0,0.218607]
["bitfinex","BTCUSD",1741226553608,0.00038678,91489.0,91488.0,0.77049862]
["bitfinex","BTCUSD",1741226553810,0.00038678,91489.0,91488.0,0.76896882]
["bitfinex","BTCUSD",1741226554015,7.8e-07,91489.0,91488.0,0.76896882]
["bitfinex","BTCUSD",1741226554215,7.8e-07,91489.0,91488.0,1.12508159]
["bitfinex","BTCUSD",1741226554856,7.8e-07,91489.0,91488.0,2.6519104]
["bitfinex","BTCUSD",1741226555740,7.8e-07,91489.0,91488.0,2.6332721]
["bitfinex","BTCUSD",1741226555939,7.8e-07,91499.0,91498.0,0.518584]
["bitfinex","BTCUSD",1741226556171,7.8e-07,91499.0,91498.0,1.16906655]
["bitfinex","BTCUSD",1741226556526,7.8e-07,91499.0,91498.0,1.15677859]
["bitfinex","BTCUSD",1741226556741,0.02,91509.0,91498.0,1.15677859]
["bitfinex","BTCUSD",1741226556742,0.02,91509.0,91498.0,0.93750497]
["bitfinex","BTCUSD",1741226556954,0.02011585,91509.0,91500.0,0.218579]
["bitfinex","BTCUSD",1741226557381,0.02011585,91509.0,91508.0,0.21856]
["bitfinex","BTCUSD",1741226558226,0.02011585,91509.0,91508.0,0.64640182]
["bitfinex","BTCUSD",1741226558439,0.02011585,91509.0,91508.0,0.51856]
["bitfinex","BTCUSD",1741226559492,0.02011585,91509.0,91508.0,0.64640182]
["bitfinex","BTCUSD",1741226560187,0.218494,91536.0,91508.0,0.64640182]
["bitfinex","BTCUSD",1741226560188,1.5e-07,91514.0,91511.0,0.518552]
["bitfinex","BTCUSD",1741226560394,1.5e-07,91514.0,91513.0,0.53308885]
["bitfinex","BTCUSD",1741226560604,1.5e-07,91514.0,91513.0,0.64638982]
["bitfinex","BTCUSD",1741226561492,1.5e-07,91514.0,91513.0,0.97548982]
["bitfinex","BTCUSD",1741226561892,1.5e-07,91514.0,91513.0,1.00250259]
["bitfinex","BTCUSD",1741226562314,1.5e-07,91514.0,91513.0,1.03766694]
["bitfinex","BTCUSD",1741226563146,1.5e-07,91528.0,91527.0,0.518514]
["bitfinex","BTCUSD",1741226563292,1.5e-07,91528.0,91527.0,1.25245582]
["bitfinex","BTCUSD",1741226563616,1.5e-07,91528.0,91527.0,2.75245582]
["bitfinex","BTCUSD",1741226564253,1.5e-07,91528.0,91527.0,3.31605582]
["bitfinex","BTCUSD",1741226564401,0.0008,91539.0,91527.0,3.31605582]
["bitfinex","BTCUSD",1741226564402,1.5e-07,91540.0,91539.0,0.518486]
["bitfinex","BTCUSD",1741226564603,1.5e-07,91540.0,91539.0,0.821999]
["bitfinex","BTCUSD",1741226564808,0.00011598,91540.0,91539.0,0.76928782]
["bitfinex","BTCUSD",1741226565074,0.00011598,91540.0,91539.0,0.64632782]
["bitfinex","BTCUSD",1741226565225,9.8e-07,91540.0,91539.0,0.77733841]
["bitfinex","BTCUSD",1741226565629,9.8e-07,91540.0,91539.0,0.80435118]
["bitfinex","BTCUSD",1741226565972,9.8e-07,91540.0,91539.0,2.30435118]
["bitfinex","BTCUSD",1741226566334,0.083,91584.0,91562.0,0.518431]
["bitfinex","BTCUSD",1741226566532,0.083,91584.0,91562.0,0.92335282]
["bitfinex","BTCUSD",1741226566533,0.301379,91584.0,91562.0,0.92335282]
["bitfinex","BTCUSD",1741226566650,0.218386,91581.0,91562.0,0.92335282]
["bitfinex","BTCUSD",1741226566860,0.301378,91584.0,91562.0,0.92335282]
["bitfinex","BTCUSD",1741226567063,0.083,91584.0,91562.0,0.93739782]
["bitfinex","BTCUSD",1741226568271,0.0001704,91591.0,91562.0,0.94573223]
["bitfinex","BTCUSD",1741226568452,8e-07,91563.0,91562.0,1.27483223]
["bitfinex","BTCUSD",1741226569819,8e-07,91563.0,91562.0,1.26649782]
["bitfinex","BTCUSD",1741226570021,7.66e-05,91566.0,91565.0,0.53296485]
["bitfinex","BTCUSD",1741226570393,7.66e-05,91566.0,91565.0,0.64626582]
["bitfinex","BTCUSD",1741226571026,7.66e-05,91566.0,91565.0,0.76934582]
["bitfinex","BTCUSD",1741226571443,0.0001704,91591.0,91566.0,0.31454085]
["bitfinex","BTCUSD",1741226571444,1e-06,91579.0,91566.0,0.31454085]
["bitfinex","BTCUSD",1741226571647,8.3e-07,91579.0,91578.0,0.53293385]
["bitfinex","BTCUSD",1741226571860,0.0753,91616.0,91600.0,0.51834]
["bitfinex","BTCUSD",1741226572063,0.1225,91628.0,91600.0,0.80346]
["bitfinex","BTCUSD",1741226572261,0.00055614,91601.0,91600.0,0.84791248]
["bitfinex","BTCUSD",1741226572688,0.00055614,91601.0,91600.0,1.17701248]
["bitfinex","BTCUSD",1741226572893,0.00055614,91601.0,91600.0,1.26868572]
["bitfinex","BTCUSD",1741226573505,0.00055614,91601.0,91600.0,2.78047908]
["bitfinex","BTCUSD",1741226573882,0.013875,91656.0,91640.0,0.025]
["bitfinex","BTCUSD",1741226574239,0.013875,91656.0,91654.0,0.518211]
["bitfinex","BTCUSD",1741226574240,0.000286,91655.0,91654.0,0.518211]
["bitfinex","BTCUSD",1741226574398,0.000286,91655.0,91654.0,0.78559197]
["bitfinex","BTCUSD",1741226574814,0.000286,91655.0,91654.0,0.672291]
["bitfinex","BTCUSD",1741226575033,0.000286,91655.0,91654.0,0.78559197]
["bitfinex","BTCUSD",1741226575192,0.000286,91655.0,91654.0,0.467955]
["bitfinex","BTCUSD",1741226575534,0.000286,91655.0,91654.0,0.300635]
["bitfinex","BTCUSD",1741226575854,0.000286,91655.0,91654.0,0.28676]
["bitfinex","BTCUSD",1741226576806,0.000286,91655.0,91654.0,0.133]
["bitfinex","BTCUSD",1741226577744,0.000286,91655.0,91649.0,0.15404]
["bitfinex","BTCUSD",1741226577946,0.000286,91655.0,91653.0,0.13288]
["bitfinex","BTCUSD",1741226578948,0.0461,91654.0,91649.0,0.15404]
["bitfinex","BTCUSD",1741226580527,0.218221,91650.0,91649.0,0.15404]
["bitfinex","BTCUSD",1741226581100,0.218256,91636.0,91631.0,0.032811]
["bitfinex","BTCUSD",1741226581346,0.025,91648.0,91623.0,0.13252]
["bitfinex","BTCUSD",1741226581347,0.218259,91635.0,91623.0,0.13252]
["bitfinex","BTCUSD",1741226581559,0.3268,91650.0,91623.0,0.13252]
["bitfinex","BTCUSD",1741226581560,0.025,91644.0,91623.0,0.13252]
["bitfinex","BTCUSD",1741226581762,0.218283,91624.0,91623.0,0.13252]
["bitfinex","BTCUSD",1741226581966,0.025,91637.0,91597.0,0.00088237]
["bitfinex","BTCUSD",1741226582171,0.0821,91642.0,91598.0,0.39990097]
["bitfinex","BTCUSD",1741226582375,0.0821,91642.0,91641.0,0.218242]
["bitfinex","BTCUSD",1741226582587,0.0821,91654.0,91641.0,0.13276]
["bitfinex","BTCUSD",1741226583137,0.0821,91654.0,91633.0,0.154]
["bitfinex","BTCUSD",1741226583453,0.218248,91639.0,91633.0,0.154]
["bitfinex","BTCUSD",1741226583674,0.00011578,91642.0,91633.0,0.154]
["bitfinex","BTCUSD",1741226584088,0.00011578,91642.0,91641.0,0.218242]
["bitfinex","BTCUSD",1741226584287,0.00011578,91642.0,91638.0,0.218248]
["bitfinex","BTCUSD",1741226584443,0.00011578,91642.0,91641.0,0.218242]
["bitfinex","BTCUSD",1741226584642,0.00011578,91642.0,91637.0,0.218252]
["bitfinex","BTCUSD",1741226584848,0.00011578,91642.0,91640.0,0.218244]
["bitfinex","BTCUSD",1741226585064,0.00011578,91642.0,91633.0,0.154]
["bitfinex","BTCUSD",1741226585244,0.00011578,91642.0,91641.0,0.218242]
["bitfinex","BTCUSD",1741226585446,0.00011578,91642.0,91633.0,0.154]
["bitfinex","BTCUSD",1741226585643,0.00011578,91642.0,91633.0,0.372261]
["bitfinex","BTCUSD",1741226585891,0.00011578,91642.0,91633.0,0.154]
["bitfinex","BTCUSD",1741226586047,0.218259,91634.0,91633.0,0.154]
["bitfinex","BTCUSD",1741226586244,0.00011578,91642.0,91641.0,0.218242]
["bitfinex","BTCUSD",1741226586445,0.00011578,91642.0,91633.0,0.154]
["bitfinex","BTCUSD",1741226586665,0.00011578,91642.0,91641.0,0.218242]
["bitfinex","BTCUSD",1741226586864,0.00011578,91642.0,91641.0,0.63154297]
["bitfinex","BTCUSD",1741226587322,0.00011578,91642.0,91641.0,0.64608382]
["bitfinex","BTCUSD",1741226587521,0.00011578,91642.0,91641.0,0.97518382]
["bitfinex","BTCUSD",1741226588226,0.0001702,91655.0,91642.0,0.31454085]
["bitfinex","BTCUSD",1741226588428,0.0001702,91655.0,91654.0,0.518211]
["bitfinex","BTCUSD",1741226588606,0.0001702,91655.0,91654.0,0.63151197]
["bitfinex","BTCUSD",1741226588795,0.0001702,91655.0,91654.0,0.76403197]
["bitfinex","BTCUSD",1741226588992,2e-07,91656.0,91655.0,0.31454085]
["bitfinex","BTCUSD",1741226589202,4e-07,91659.0,91658.0,0.23274285]
["bitfinex","BTCUSD",1741226589400,4e-07,91659.0,91658.0,0.97602619]
["bitfinex","BTCUSD",1741226589784,0.1266,91713.0,91698.0,0.218107]
["bitfinex","BTCUSD",1741226589987,0.1266,91713.0,91698.0,0.804627]
["bitfinex","BTCUSD",1741226590116,0.23928987,91699.0,91698.0,0.28652]
["bitfinex","BTCUSD",1741226590357,0.02118587,91699.0,91698.0,0.28652]
["bitfinex","BTCUSD",1741226590959,0.02118587,91699.0,91698.0,0.29352]
["bitfinex","BTCUSD",1741226591344,0.02118587,91699.0,91698.0,0.511627]
["bitfinex","BTCUSD",1741226591537,0.02118587,91699.0,91698.0,0.804627]
["bitfinex","BTCUSD",1741226591737,0.02118587,91699.0,91698.0,0.93946882]
["bitfinex","BTCUSD",1741226591942,0.02118587,91699.0,91698.0,2.76856882]
["bitfinex","BTCUSD",1741226592705,0.0452,91729.0,91699.0,0.31454085]
["bitfinex","BTCUSD",1741226592908,0.0452,91729.0,91716.0,0.218062]
["bitfinex","BTCUSD",1741226592909,0.04531569,91729.0,91716.0,0.218062]
["bitfinex","BTCUSD",1741226593116,0.04531569,91729.0,91717.0,0.13272]
["bitfinex","BTCUSD",1741226593310,0.00011569,91729.0,91718.0,0.13272]
["bitfinex","BTCUSD",1741226593735,0.00011569,91729.0,91723.0,0.218047]
["bitfinex","BTCUSD",1741226593935,0.00111569,91729.0,91728.0,0.218035]
["bitfinex","BTCUSD",1741226594200,0.00011569,91729.0,91728.0,0.218035]
["bitfinex","BTCUSD",1741226594540,0.00111569,91729.0,91728.0,0.218035]
["bitfinex","BTCUSD",1741226594889,0.00011569,91729.0,91722.0,0.3]
["bitfinex","BTCUSD",1741226595096,0.00011569,91729.0,91717.0,0.21806]
["bitfinex","BTCUSD",1741226595097,0.00111569,91729.0,91728.0,0.002]
["bitfinex","BTCUSD",1741226595321,0.00111569,91729.0,91728.0,0.13496]
["bitfinex","BTCUSD",1741226595526,0.21914869,91729.0,91728.0,0.13496]
["bitfinex","BTCUSD",1741226595725,0.21914869,91729.0,91728.0,0.002]
["bitfinex","BTCUSD",1741226595927,0.00111569,91729.0,91728.0,0.002]
["bitfinex","BTCUSD",1741226596132,0.00102119,91729.0,91728.0,0.220035]
["bitfinex","BTCUSD",1741226596333,0.00102119,91729.0,91728.0,0.002]
["bitfinex","BTCUSD",1741226596502,0.21905419,91729.0,91728.0,0.002]
["bitfinex","BTCUSD",1741226596901,0.218054,91720.0,91719.0,0.13292]
["bitfinex","BTCUSD",1741226597107,0.218102,91700.0,91699.0,0.00088237]
["bitfinex","BTCUSD",1741226597510,0.1744,91726.0,91699.0,0.00088237]
["bitfinex","BTCUSD",1741226597792,0.025,91723.0,91722.0,0.007]
["bitfinex","BTCUSD",1741226598014,0.327094,91717.0,91691.0,0.13304]
["bitfinex","BTCUSD",1741226598173,0.0791,91716.0,91691.0,0.13304]
["bitfinex","BTCUSD",1741226598322,0.218117,91694.0,91692.0,0.00088237]
["bitfinex","BTCUSD",1741226598517,0.001,91700.0,91692.0,0.00088237]
["bitfinex","BTCUSD",1741226598922,0.0791,91716.0,91692.0,0.00088237]
["bitfinex","BTCUSD",1741226599333,0.218102,91701.0,91692.0,0.00088237]
["bitfinex","BTCUSD",1741226599574,0.218094,91704.0,91691.0,0.13313449]
["bitfinex","BTCUSD",1741226599777,0.0791,91716.0,91692.0,0.00088237]
["bitfinex","BTCUSD",1741226599778,0.218119,91693.0,91692.0,0.00088237]
["bitfinex","BTCUSD",1741226599954,0.218119,91693.0,91691.0,9.449e-05]
["bitfinex","BTCUSD",1741226600165,0.218121,91692.0,91691.0,0.00709449]
["bitfinex","BTCUSD",1741226600367,0.347821,91692.0,91691.0,0.00709449]
["bitfinex","BTCUSD",1741226600591,0.347821,91692.0,91691.0,9.449e-05]
["bitfinex","BTCUSD",1741226601140,0.025,91690.0,91664.0,0.13304]
["bitfinex","BTCUSD",1741226601273,0.025,91685.0,91652.0,0.133]
["bitfinex","BTCUSD",1741226601473,0.218185,91665.0,91653.0,0.00088237]
["bitfinex","BTCUSD",1741226601684,0.218152,91680.0,91653.0,0.00088237]
["bitfinex","BTCUSD",1741226601685,0.0826,91678.0,91653.0,0.00088237]
["bitfinex","BTCUSD",1741226601884,0.045,91659.0,91650.0,0.133]
["bitfinex","BTCUSD",1741226602111,0.045,91659.0,91651.0,0.00088237]
["bitfinex","BTCUSD",1741226602512,0.218202,91658.0,91643.0,0.00088237]
["bitfinex","BTCUSD",1741226602687,0.045,91659.0,91642.0,0.00088237]
["bitfinex","BTCUSD",1741226602933,0.218238,91643.0,91642.0,0.00088237]
["bitfinex","BTCUSD",1741226603133,0.077,91644.0,91642.0,0.00088237]
["bitfinex","BTCUSD",1741226603134,0.077,91644.0,91642.0,0.00038587]
["bitfinex","BTCUSD",1741226603593,0.218213,91654.0,91653.0,0.006]
["bitfinex","BTCUSD",1741226604020,0.48068,91654.0,91642.0,0.00038587]
["bitfinex","BTCUSD",1741226604224,0.218238,91643.0,91642.0,0.00038587]
["bitfinex","BTCUSD",1741226604427,0.218238,91643.0,91607.0,0.01170054]
["bitfinex","BTCUSD",1741226604428,0.025,91633.0,91594.0,0.13252]
["bitfinex","BTCUSD",1741226604632,0.1231,91642.0,91625.0,0.09365687]
["bitfinex","BTCUSD",1741226604929,0.218247,91639.0,91625.0,0.00011578]
["bitfinex","BTCUSD",1741226605163,0.1231,91642.0,91625.0,0.00011578]
["bitfinex","BTCUSD",1741226605372,0.1231,91642.0,91626.0,0.1324]
["bitfinex","BTCUSD",1741226605551,0.1231,91642.0,91629.0,0.218271]
["bitfinex","BTCUSD",1741226605757,0.1231,91642.0,91630.0,0.13328237]
["bitfinex","BTCUSD",1741226605963,0.218266,91631.0,91630.0,0.1324]
["bitfinex","BTCUSD",1741226606172,0.1231,91642.0,91625.0,0.00011578]
["bitfinex","BTCUSD",1741226606347,0.218266,91632.0,91625.0,0.00011578]
["bitfinex","BTCUSD",1741226606552,0.1231,91642.0,91625.0,0.00011578]
["bitfinex","BTCUSD",1741226606553,0.218278,91626.0,91625.0,0.00011578]
["bitfinex","BTCUSD",1741226607280,0.13224,91636.0,91625.0,0.00011578]
["bitfinex","BTCUSD",1741226607281,0.13208,91637.0,91625.0,0.00011578]
["bitfinex","BTCUSD",1741226607481,0.218278,91626.0,91625.0,0.00011578]
["bitfinex","BTCUSD",1741226607964,0.218266,91631.0,91625.0,0.00011578]
["bitfinex","BTCUSD",1741226608199,0.13208,91637.0,91625.0,0.00011578]
["bitfinex","BTCUSD",1741226608200,0.21825,91638.0,91625.0,0.00011578]
["bitfinex","BTCUSD",1741226608376,0.218269,91630.0,91625.0,0.00011578]
["bitfinex","BTCUSD",1741226608589,0.218264,91633.0,91625.0,0.00011578]
["bitfinex","BTCUSD",1741226608734,0.218242,91641.0,91625.0,0.00011578]
["bitfinex","BTCUSD",1741226608938,0.218274,91628.0,91625.0,0.00011578]
["bitfinex","BTCUSD",1741226609178,0.218273,91629.0,91625.0,0.00011578]
["bitfinex","BTCUSD",1741226609428,0.218271,91629.0,91625.0,0.00011578]
["bitfinex","BTCUSD",1741226609633,0.001,91626.0,91625.0,0.00111578]
["bitfinex","BTCUSD",1741226609787,0.219278,91626.0,91625.0,0.00111578]
["bitfinex","BTCUSD",1741226610187,0.3268,91644.0,91625.0,0.00011578]
["bitfinex","BTCUSD",1741226610446,0.218278,91626.0,91625.0,0.00011578]
["bitfinex","BTCUSD",1741226610734,0.218278,91626.0,91625.0,0.00111578]
["bitfinex","BTCUSD",1741226611080,0.218278,91626.0,91625.0,0.00011578]
["bitfinex","BTCUSD",1741226611307,0.218278,91626.0,91625.0,0.00111578]
["bitfinex","BTCUSD",1741226612672,0.218272,91629.0,91625.0,0.00011578]
["bitfinex","BTCUSD",1741226612913,0.13172,91636.0,91625.0,0.00011578]
["bitfinex","BTCUSD",1741226613123,0.001,91626.0,91625.0,0.00011578]
["bitfinex","BTCUSD",1741226613375,0.218275,91628.0,91625.0,0.00011578]
["bitfinex","BTCUSD",1741226613575,0.218278,91626.0,91625.0,0.00045538]
["bitfinex","BTCUSD",1741226613800,0.001,91629.0,91625.0,0.00045538]
["bitfinex","BTCUSD",1741226614213,0.218278,91626.0,91625.0,0.00045538]
["bitfinex","BTCUSD",1741226615033,0.219273,91628.0,91625.0,0.00045538]
["bitfinex","BTCUSD",1741226615247,0.218278,91626.0,91625.0,0.00045538]
["bitfinex","BTCUSD",1741226616433,0.219278,91626.0,91625.0,0.00145538]
["bitfinex","BTCUSD",1741226616875,0.218278,91626.0,91625.0,0.00045538]
["bitfinex","BTCUSD",1741226617119,0.218263,91633.0,91625.0,0.00045538]
["bitfinex","BTCUSD",1741226617120,0.13092,91639.0,91625.0,0.00045538]
["bitfinex","BTCUSD",1741226617311,0.219278,91626.0,91625.0,0.00145538]
["bitfinex","BTCUSD",1741226617683,0.001,91626.0,91625.0,0.00145538]
["bitfinex","BTCUSD",1741226617890,0.218272,91629.0,91625.0,0.00045538]
["bitfinex","BTCUSD",1741226618111,0.218243,91641.0,91625.0,0.00045538]
["bitfinex","BTCUSD",1741226618449,0.13316,91644.0,91625.0,0.00045538]
["bitfinex","BTCUSD",1741226618591,0.218257,91636.0,91626.0,0.00088237]
["bitfinex","BTCUSD",1741226618790,0.218257,91635.0,91626.0,0.00088237]
["bitfinex","BTCUSD",1741226619011,0.218278,91626.0,91625.0,0.00045538]
["bitfinex","BTCUSD",1741226619297,0.35578175,91640.0,91625.0,0.00045538]
["bitfinex","BTCUSD",1741226619496,0.218278,91626.0,91625.0,0.00145538]
["bitfinex","BTCUSD",1741226619715,0.001,91639.0,91625.0,0.00145538]
["bitfinex","BTCUSD",1741226619933,0.68311675,91650.0,91625.0,0.00145538]
["bitfinex","BTCUSD",1741226619934,0.35578175,91660.0,91625.0,0.00045538]
["bitfinex","BTCUSD",1741226620262,0.0758,91677.0,91627.0,0.07648237]
["bitfinex","BTCUSD",1741226620381,0.00068738,91676.0,91640.0,0.35578175]
["bitfinex","BTCUSD",1741226620590,0.00088237,91693.0,91642.0,0.046]
["bitfinex","BTCUSD",1741226620790,0.00088237,91693.0,91644.0,0.31454085]
["bitfinex","BTCUSD",1741226620985,0.0758,91694.0,91644.0,0.31454085]
["bitfinex","BTCUSD",1741226620986,0.0758,91694.0,91650.0,0.3]
["bitfinex","BTCUSD",1741226621251,0.293887,91707.0,91653.0,0.01454085]
["bitfinex","BTCUSD",1741226621564,0.21898237,91701.0,91682.0,0.218144]
["bitfinex","BTCUSD",1741226621771,0.43708437,91701.0,91683.0,0.13676]
["bitfinex","BTCUSD",1741226622009,0.218114,91696.0,91683.0,0.13676]
["bitfinex","BTCUSD",1741226622208,0.0758,91707.0,91683.0,0.13676]
["bitfinex","BTCUSD",1741226622500,0.00038539,91707.0,91688.0,0.218128]
["bitfinex","BTCUSD",1741226622704,0.001,91693.0,91685.0,0.218136]
["bitfinex","BTCUSD",1741226622906,0.001,91693.0,91683.0,0.13676]
["bitfinex","BTCUSD",1741226623343,0.00038539,91707.0,91683.0,0.13676]
["bitfinex","BTCUSD",1741226623544,0.218109,91698.0,91683.0,0.14376]
["bitfinex","BTCUSD",1741226623877,0.00138539,91707.0,91683.0,0.14376]
["bitfinex","BTCUSD",1741226623878,0.00074792,91706.0,91683.0,0.14376]
["bitfinex","BTCUSD",1741226624100,0.00138539,91707.0,91683.0,0.14376]
["bitfinex","BTCUSD",1741226624101,0.00038539,91707.0,91701.0,0.218099]
["bitfinex","BTCUSD",1741226624255,0.00038539,91707.0,91702.0,0.13628]
["bitfinex","BTCUSD",1741226624464,0.00038539,91707.0,91702.0,0.13528]
["bitfinex","BTCUSD",1741226624843,0.00038539,91707.0,91699.0,0.15396]
["bitfinex","BTCUSD",1741226625043,0.218092,91704.0,91703.0,0.13628]
["bitfinex","BTCUSD",1741226625269,0.00038539,91707.0,91697.0,0.13624]
["bitfinex","BTCUSD",1741226625270,0.218107,91698.0,91697.0,0.13624]
["bitfinex","BTCUSD",1741226625590,0.00038539,91707.0,91689.0,0.1362]
["bitfinex","BTCUSD",1741226625811,0.21864139,91707.0,91689.0,0.1362]
["bitfinex","BTCUSD",1741226626014,0.00055539,91707.0,91689.0,0.1362]
["bitfinex","BTCUSD",1741226626159,0.218093,91704.0,91689.0,0.1362]
["bitfinex","BTCUSD",1741226626354,0.218093,91704.0,91680.0,0.372109]
["bitfinex","BTCUSD",1741226626355,0.00055539,91707.0,91680.0,0.15396]
["bitfinex","BTCUSD",1741226626578,0.218113,91696.0,91683.0,0.007]
["bitfinex","BTCUSD",1741226626824,0.218113,91696.0,91684.0,0.136]
["bitfinex","BTCUSD",1741226627025,0.218107,91698.0,91684.0,0.136]
["bitfinex","BTCUSD",1741226627382,0.00055539,91707.0,91689.0,0.007]
["bitfinex","BTCUSD",1741226627582,0.218119,91693.0,91689.0,0.007]
["bitfinex","BTCUSD",1741226627785,0.218113,91696.0,91689.0,0.007]
["bitfinex","BTCUSD",1741226627985,0.218113,91696.0,91684.0,0.136]
["bitfinex","BTCUSD",1741226628194,0.218088,91706.0,91684.0,0.142]
["bitfinex","BTCUSD",1741226628395,0.00055539,91707.0,91692.0,0.218121]
["bitfinex","BTCUSD",1741226628597,0.00055539,91707.0,91684.0,0.142]
["bitfinex","BTCUSD",1741226629008,0.00055539,91707.0,91685.0,0.11330097]
["bitfinex","BTCUSD",1741226629215,0.00055539,91707.0,91706.0,0.218088]
["bitfinex","BTCUSD",1741226629402,0.00055539,91707.0,91706.0,0.354008]
["bitfinex","BTCUSD",1741226630436,0.00055539,91707.0,91706.0,0.353008]
["bitfinex","BTCUSD",1741226630637,0.00055539,91707.0,91706.0,0.62022897]
["bitfinex","BTCUSD",1741226630863,0.00055539,91707.0,91706.0,0.62722897]
["bitfinex","BTCUSD",1741226631061,0.00055539,91707.0,91706.0,1.27524082]
["bitfinex","BTCUSD",1741226631285,0.00155539,91707.0,91706.0,1.27824082]
["bitfinex","BTCUSD",1741226631441,0.00043185,91739.0,91717.0,0.21806]
["bitfinex","BTCUSD",1741226631640,0.00054739,91739.0,91718.0,0.11482704]
["bitfinex","BTCUSD",1741226631843,0.00054739,91739.0,91738.0,0.218012]
["bitfinex","BTCUSD",1741226632062,0.00054739,91739.0,91738.0,0.13676]
["bitfinex","BTCUSD",1741226632320,0.00054739,91739.0,91738.0,0.354772]
["bitfinex","BTCUSD",1741226632733,0.00054739,91739.0,91738.0,0.46807297]
["bitfinex","BTCUSD",1741226632946,0.00054739,91739.0,91738.0,0.49411339]
["bitfinex","BTCUSD",1741226633605,0.00154739,91739.0,91738.0,0.49411339]
["bitfinex","BTCUSD",1741226633887,0.00054739,91739.0,91738.0,0.49411339]
["bitfinex","BTCUSD",1741226634385,0.218008,91769.0,91768.0,0.21794]
["bitfinex","BTCUSD",1741226634386,7e-05,91769.0,91768.0,0.21794]
["bitfinex","BTCUSD",1741226634619,7e-05,91769.0,91768.0,0.35742]
["bitfinex","BTCUSD",1741226634620,0.0001856,91769.0,91768.0,0.35742]
["bitfinex","BTCUSD",1741226635091,0.0001856,91769.0,91768.0,0.13948]
["bitfinex","BTCUSD",1741226636096,0.217961,91760.0,91742.0,0.218]
["bitfinex","BTCUSD",1741226636297,0.0001856,91769.0,91738.0,0.014]
["bitfinex","BTCUSD",1741226636298,0.217948,91765.0,91743.0,0.13952]
["bitfinex","BTCUSD",1741226636507,0.0001856,91769.0,91768.0,0.007]
["bitfinex","BTCUSD",1741226636664,0.3471236,91769.0,91768.0,0.014]
["bitfinex","BTCUSD",1741226636862,0.3471236,91769.0,91768.0,0.007]
["bitfinex","BTCUSD",1741226637079,0.3471236,91769.0,91768.0,0.014]
["bitfinex","BTCUSD",1741226637325,0.3471236,91769.0,91768.0,0.007]
["bitfinex","BTCUSD",1741226637660,0.013875,91840.0,91818.0,0.217822]
["bitfinex","BTCUSD",1741226637778,0.217803,91827.0,91818.0,0.14016]
["bitfinex","BTCUSD",1741226637984,0.00118549,91819.0,91818.0,0.14016]
["bitfinex","BTCUSD",1741226638187,0.00118549,91819.0,91797.0,0.00813556]
["bitfinex","BTCUSD",1741226638486,0.00118549,91819.0,91798.0,0.14]
["bitfinex","BTCUSD",1741226638667,0.00118549,91819.0,91818.0,0.217822]
["bitfinex","BTCUSD",1741226638866,0.00118549,91819.0,91818.0,0.14096]
["bitfinex","BTCUSD",1741226639388,0.00118549,91819.0,91818.0,0.17777648]
["bitfinex","BTCUSD",1741226639516,0.00118549,91819.0,91818.0,0.14096]
["bitfinex","BTCUSD",1741226639922,0.21900449,91819.0,91818.0,0.007]
["bitfinex","BTCUSD",1741226640127,0.30060449,91819.0,91818.0,0.014]
["bitfinex","BTCUSD",1741226640327,0.74116449,91819.0,91818.0,0.014]
["bitfinex","BTCUSD",1741226640524,0.00118549,91819.0,91818.0,0.47868297]
["bitfinex","BTCUSD",1741226640798,0.00118549,91819.0,91818.0,0.77168297]
["bitfinex","BTCUSD",1741226641002,3.9e-07,91831.0,91830.0,0.517793]
["bitfinex","BTCUSD",1741226641151,3.9e-07,91831.0,91830.0,0.6824513]
["bitfinex","BTCUSD",1741226641350,3.9e-07,91831.0,91826.0,0.217802]
["bitfinex","BTCUSD",1741226641351,3.9e-07,91831.0,91826.0,0.2178]
["bitfinex","BTCUSD",1741226641552,3.9e-07,91831.0,91818.0,0.365381]
["bitfinex","BTCUSD",1741226641821,3.9e-07,91831.0,91819.0,0.11330097]
["bitfinex","BTCUSD",1741226642056,0.00011596,91831.0,91819.0,0.25462097]
["bitfinex","BTCUSD",1741226642194,0.00011596,91831.0,91830.0,0.217793]
["bitfinex","BTCUSD",1741226642810,0.00011596,91831.0,91830.0,0.33109397]
["bitfinex","BTCUSD",1741226643199,0.00011596,91831.0,91830.0,0.34563482]
["bitfinex","BTCUSD",1741226643391,0.00011596,91831.0,91830.0,0.35263482]
["bitfinex","BTCUSD",1741226643822,0.00011596,91831.0,91830.0,0.67473482]
["bitfinex","BTCUSD",1741226644035,2.151e-05,91831.0,91830.0,0.68173482]
["bitfinex","BTCUSD",1741226644202,2.151e-05,91831.0,91830.0,0.98873482]
["bitfinex","BTCUSD",1741226644416,0.00088237,91878.0,91858.0,0.217727]
["bitfinex","BTCUSD",1741226644617,0.00091549,91859.0,91858.0,1.10180797]
["bitfinex","BTCUSD",1741226644959,9.8e-07,91863.0,91862.0,0.517717]
["bitfinex","BTCUSD",1741226645180,9.8e-07,91863.0,91862.0,0.64555882]
["bitfinex","BTCUSD",1741226645339,0.0825,91912.0,91893.0,0.217644]
["bitfinex","BTCUSD",1741226645340,0.00088237,91911.0,91893.0,0.217644]
["bitfinex","BTCUSD",1741226645615,0.0825,91912.0,91893.0,0.360164]
["bitfinex","BTCUSD",1741226645825,0.00088237,91930.0,91893.0,0.360164]
["bitfinex","BTCUSD",1741226645826,0.00018546,91894.0,91893.0,0.47358497]
["bitfinex","BTCUSD",1741226646104,0.00018546,91894.0,91893.0,1.19858939]
["bitfinex","BTCUSD",1741226646277,0.00018546,91894.0,91893.0,0.61071437]
["bitfinex","BTCUSD",1741226646475,0.00018546,91894.0,91893.0,0.58496097]
["bitfinex","BTCUSD",1741226646681,0.00018546,91894.0,91876.0,0.265684]
["bitfinex","BTCUSD",1741226646682,0.21782746,91894.0,91870.0,0.36734291]
["bitfinex","BTCUSD",1741226646883,0.21782746,91894.0,91863.0,0.8677]
["bitfinex","BTCUSD",1741226646884,0.00018546,91894.0,91883.0,0.14248]
["bitfinex","BTCUSD",1741226647085,0.00018546,91894.0,91893.0,0.007]
["bitfinex","BTCUSD",1741226647294,0.21782746,91894.0,91893.0,0.014]
["bitfinex","BTCUSD",1741226647843,0.21782746,91894.0,91893.0,0.007]
["bitfinex","BTCUSD",1741226648052,0.21782746,91894.0,91850.0,0.1422]
["bitfinex","BTCUSD",1741226648053,0.025,91893.0,91850.0,0.1422]
["bitfinex","BTCUSD",1741226648197,0.217694,91872.0,91852.0,0.217739]
["bitfinex","BTCUSD",1741226648404,0.3,91889.0,91850.0,0.1422]
["bitfinex","BTCUSD",1741226648610,0.217689,91875.0,91850.0,0.1422]
["bitfinex","BTCUSD",1741226648815,0.217708,91866.0,91850.0,0.1422]
["bitfinex","BTCUSD",1741226649007,0.14212,91877.0,91850.0,0.1422]
["bitfinex","BTCUSD",1741226649641,0.14212,91877.0,91842.0,0.14184]
["bitfinex","BTCUSD",1741226649642,0.0813,91872.0,91842.0,0.14184]
["bitfinex","BTCUSD",1741226650159,0.298994,91872.0,91850.0,0.007]
["bitfinex","BTCUSD",1741226650399,0.0813,91872.0,91842.0,0.14195549]
["bitfinex","BTCUSD",1741226650651,0.0813,91872.0,91850.0,0.014]
["bitfinex","BTCUSD",1741226651047,0.217746,91850.0,91842.0,0.00011549]
["bitfinex","BTCUSD",1741226651227,0.1416,91865.0,91842.0,0.00711549]
["bitfinex","BTCUSD",1741226651427,0.1416,91865.0,91850.0,0.007]
["bitfinex","BTCUSD",1741226651652,0.217743,91851.0,91850.0,0.007]
["bitfinex","BTCUSD",1741226652671,0.217762,91843.0,91842.0,0.00011549]
["bitfinex","BTCUSD",1741226653190,0.217762,91843.0,91842.0,0.00711549]
["bitfinex","BTCUSD",1741226653566,0.217762,91843.0,91842.0,0.00011549]
["bitfinex","BTCUSD",1741226653939,0.217762,91843.0,91842.0,0.00711549]
["bitfinex","BTCUSD",1741226654148,0.35578175,91870.0,91842.0,0.00711549]
["bitfinex","BTCUSD",1741226654357,0.401429,91876.0,91842.0,0.01411549]
["bitfinex","BTCUSD",1741226654358,0.141,91864.0,91842.0,0.01411549]
["bitfinex","BTCUSD",1741226654523,0.3,91863.0,91842.0,0.01411549]
["bitfinex","BTCUSD",1741226654731,0.217762,91843.0,91842.0,0.01411549]
["bitfinex","BTCUSD",1741226655082,0.966662,91843.0,91842.0,0.01411549]
["bitfinex","BTCUSD",1741226655304,1.120302,91843.0,91842.0,0.01411549]
["bitfinex","BTCUSD",1741226655875,1.120302,91843.0,91842.0,0.00011549]
["bitfinex","BTCUSD",1741226655999,1.120302,91843.0,91842.0,0.01411549]
["bitfinex","BTCUSD",1741226656194,1.120302,91843.0,91842.0,0.00711549]
["bitfinex","BTCUSD",1741226656396,0.820302,91843.0,91842.0,0.00711549]
["bitfinex","BTCUSD",1741226656805,0.960742,91843.0,91842.0,0.00011549]
["bitfinex","BTCUSD",1741226657001,0.960742,91843.0,91842.0,0.00711549]
["bitfinex","BTCUSD",1741226657204,0.48044,91843.0,91842.0,0.01411549]
["bitfinex","BTCUSD",1741226657444,0.544562,91843.0,91842.0,0.00711549]
["bitfinex","BTCUSD",1741226658319,0.54502216,91843.0,91842.0,0.00711549]
["bitfinex","BTCUSD",1741226658494,0.544562,91843.0,91842.0,0.00711549]
["bitfinex","BTCUSD",1741226658900,0.545562,91843.0,91842.0,0.00711549]
["bitfinex","BTCUSD",1741226659644,0.219762,91843.0,91842.0,0.01411549]
["bitfinex","BTCUSD",1741226659849,0.219762,91843.0,91842.0,0.00711549]
["bitfinex","BTCUSD",1741226659986,0.22035288,91843.0,91842.0,0.00711549]
["bitfinex","BTCUSD",1741226660183,0.220762,91843.0,91842.0,0.01411549]
["bitfinex","BTCUSD",1741226660440,0.22137392,91843.0,91842.0,0.01411549]
["bitfinex","BTCUSD",1741226660664,0.217819,91819.0,91818.0,0.0003392]
["bitfinex","BTCUSD",1741226660872,0.217819,91819.0,91818.0,0.00045477]
["bitfinex","BTCUSD",1741226662073,0.217819,91819.0,91818.0,7.7e-07]
["bitfinex","BTCUSD",1741226662315,0.217819,91819.0,91818.0,0.00300077]
["bitfinex","BTCUSD",1741226662490,0.219819,91819.0,91818.0,0.00800077]
["bitfinex","BTCUSD",1741226662718,0.219819,91819.0,91818.0,0.00500077]
["bitfinex","BTCUSD",1741226662869,0.218819,91819.0,91818.0,0.00300077]
["bitfinex","BTCUSD",1741226663209,0.218819,91819.0,91818.0,0.00500077]
["bitfinex","BTCUSD",1741226663553,0.219819,91819.0,91818.0,0.00800077]
["bitfinex","BTCUSD",1741226663753,0.218819,91819.0,91818.0,7.7e-07]
["bitfinex","BTCUSD",1741226663951,0.219819,91819.0,91818.0,0.00433977]
["bitfinex","BTCUSD",1741226665286,0.219819,91819.0,91818.0,0.00333977]
["bitfinex","BTCUSD",1741226665484,0.219819,91819.0,91818.0,0.00833977]
["bitfinex","BTCUSD",1741226665689,0.218819,91819.0,91818.0,0.00533977]
["bitfinex","BTCUSD",1741226665927,0.219819,91819.0,91818.0,0.00833977]
["bitfinex","BTCUSD",1741226666102,0.518819,91819.0,91818.0,0.00333977]
["bitfinex","BTCUSD",1741226666309,0.95805985,91819.0,91818.0,7.7e-07]
["bitfinex","BTCUSD",1741226666512,0.95805985,91819.0,91756.0,0.15368]
["bitfinex","BTCUSD",1741226666513,0.217952,91763.0,91762.0,0.13968]
["bitfinex","BTCUSD",1741226666870,0.0479,91787.0,91762.0,0.13968]
["bitfinex","BTCUSD",1741226667293,0.21796,91760.0,91746.0,0.46874]
["bitfinex","BTCUSD",1741226667541,0.21796,91760.0,91734.0,0.24722109]
["bitfinex","BTCUSD",1741226667542,0.217992,91747.0,91734.0,0.09354109]
["bitfinex","BTCUSD",1741226667740,0.0786,91767.0,91734.0,0.09354109]
["bitfinex","BTCUSD",1741226667913,0.218014,91738.0,91734.0,0.09354109]
["bitfinex","BTCUSD",1741226668117,0.218019,91735.0,91734.0,0.09392658]
["bitfinex","BTCUSD",1741226668479,0.3268,91764.0,91734.0,0.09392658]
["bitfinex","BTCUSD",1741226668480,0.21801,91739.0,91734.0,0.09392658]
["bitfinex","BTCUSD",1741226668617,0.218019,91735.0,91734.0,0.09392658]
["bitfinex","BTCUSD",1741226669011,0.21763791,91735.0,91734.0,0.09392658]
["bitfinex","BTCUSD",1741226669206,0.002,91735.0,91734.0,0.09492658]
["bitfinex","BTCUSD",1741226669615,0.219019,91735.0,91734.0,0.09492658]
["bitfinex","BTCUSD",1741226669819,0.218019,91735.0,91734.0,0.09392658]
["bitfinex","BTCUSD",1741226670059,0.218019,91735.0,91734.0,0.00038549]
["bitfinex","BTCUSD",1741226670060,0.002,91735.0,91734.0,0.00038549]
["bitfinex","BTCUSD",1741226670250,0.001,91735.0,91734.0,0.00038549]
["bitfinex","BTCUSD",1741226670685,0.001,91735.0,91734.0,0.21840649]
["bitfinex","BTCUSD",1741226670686,0.002,91735.0,91734.0,0.21840649]
["bitfinex","BTCUSD",1741226670863,0.002,91735.0,91734.0,0.47287342]
["bitfinex","BTCUSD",1741226671073,0.13968,91779.0,91739.0,0.218008]
["bitfinex","BTCUSD",1741226671423,0.13968,91779.0,91734.0,0.58242646]
["bitfinex","BTCUSD",1741226671424,0.13968,91779.0,91740.0,0.11330097]
["bitfinex","BTCUSD",1741226671629,0.217915,91779.0,91758.0,0.217964]
["bitfinex","BTCUSD",1741226671826,0.00100006,91783.0,91759.0,0.13992]
["bitfinex","BTCUSD",1741226672027,0.15372,91791.0,91759.0,0.13992]
["bitfinex","BTCUSD",1741226672028,0.00100006,91790.0,91759.0,0.58384646]
["bitfinex","BTCUSD",1741226672182,0.00100006,91794.0,91759.0,0.58232097]
["bitfinex","BTCUSD",1741226672396,0.217897,91787.0,91770.0,0.217934]
["bitfinex","BTCUSD",1741226672596,0.00188243,91804.0,91760.0,0.217957]
["bitfinex","BTCUSD",1741226672597,0.001,91779.0,91760.0,0.217957]
["bitfinex","BTCUSD",1741226672800,0.001,91779.0,91759.0,0.46802]
["bitfinex","BTCUSD",1741226672801,0.001,91779.0,91778.0,0.217917]
["bitfinex","BTCUSD",1741226673155,0.001,91779.0,91778.0,0.63274332]
["bitfinex","BTCUSD",1741226673285,0.025,91837.0,91778.0,0.63274332]
["bitfinex","BTCUSD",1741226673286,0.00088237,91826.0,91781.0,0.3]
["bitfinex","BTCUSD",1741226673484,0.001,91794.0,91793.0,0.516881]
["bitfinex","BTCUSD",1741226673695,0.00100006,91837.0,91824.0,0.217806]
["bitfinex","BTCUSD",1741226673963,0.0473,91845.0,91793.0,0.58260097]
["bitfinex","BTCUSD",1741226673964,0.00100006,91840.0,91825.0,0.1402]
["bitfinex","BTCUSD",1741226674168,0.00100006,91840.0,91817.0,0.15372]
["bitfinex","BTCUSD",1741226674169,0.00100006,91840.0,91826.0,0.14012]
["bitfinex","BTCUSD",1741226674671,0.00100006,91853.0,91826.0,0.14012]
["bitfinex","BTCUSD",1741226674906,0.00088237,91852.0,91826.0,0.13412]
["bitfinex","BTCUSD",1741226675059,0.00100006,91851.0,91826.0,0.13312]
["bitfinex","BTCUSD",1741226675380,0.217771,91840.0,91826.0,0.13212]
["bitfinex","BTCUSD",1741226675582,0.217781,91836.0,91826.0,0.13212]
["bitfinex","BTCUSD",1741226675810,0.21785942,91851.0,91826.0,0.13212]
["bitfinex","BTCUSD",1741226675811,0.00011542,91851.0,91826.0,0.13212]
["bitfinex","BTCUSD",1741226675949,0.00111548,91851.0,91826.0,0.14312]
["bitfinex","BTCUSD",1741226676151,0.217779,91836.0,91826.0,0.13912]
["bitfinex","BTCUSD",1741226676353,0.0001704,91837.0,91826.0,0.13212]
["bitfinex","BTCUSD",1741226676542,0.0001704,91837.0,91826.0,0.13612]
["bitfinex","BTCUSD",1741226676543,0.217783,91835.0,91826.0,0.13612]
["bitfinex","BTCUSD",1741226676737,0.001,91836.0,91826.0,0.14312]
["bitfinex","BTCUSD",1741226676944,0.217793,91831.0,91826.0,0.14312]
["bitfinex","BTCUSD",1741226677136,0.2178,91827.0,91826.0,0.14312]
["bitfinex","BTCUSD",1741226677381,0.001,91836.0,91826.0,0.13912]
["bitfinex","BTCUSD",1741226677978,0.2178,91827.0,91826.0,0.13912]
["bitfinex","BTCUSD",1741226678179,0.00100006,91828.0,91820.0,0.29332]
["bitfinex","BTCUSD",1741226678344,0.217813,91822.0,91820.0,0.29332]
["bitfinex","BTCUSD",1741226678545,0.21881506,91821.0,91820.0,0.29332]
["bitfinex","BTCUSD",1741226678785,0.21881506,91821.0,91800.0,0.09354109]
["bitfinex","BTCUSD",1741226678786,0.217861,91802.0,91800.0,0.09354109]
["bitfinex","BTCUSD",1741226678988,0.217862,91801.0,91800.0,0.09354109]
["bitfinex","BTCUSD",1741226679410,0.217854,91805.0,91800.0,0.09354109]
["bitfinex","BTCUSD",1741226679562,0.21797734,91801.0,91800.0,0.09354109]
["bitfinex","BTCUSD",1741226679962,0.21797734,91801.0,91800.0,0.10454109]
["bitfinex","BTCUSD",1741226680387,0.21797734,91801.0,91800.0,0.10054109]
["bitfinex","BTCUSD",1741226680707,0.21797734,91801.0,91800.0,0.10454109]
["bitfinex","BTCUSD",1741226681315,0.21797734,91801.0,91800.0,0.09754109]
["bitfinex","BTCUSD",1741226681650,0.21897734,91801.0,91800.0,0.011]
["bitfinex","BTCUSD",1741226681897,0.2199774,91801.0,91800.0,0.011]
["bitfinex","BTCUSD",1741226682070,0.2199774,91801.0,91800.0,0.004]
["bitfinex","BTCUSD",1741226682071,0.0011154,91801.0,91800.0,0.004]
["bitfinex","BTCUSD",1741226682475,0.2199774,91801.0,91800.0,0.001]
["bitfinex","BTCUSD",1741226682911,0.2209774,91801.0,91800.0,0.006]
["bitfinex","BTCUSD",1741226683070,0.0021154,91801.0,91782.0,0.13908]
["bitfinex","BTCUSD",1741226683287,0.00111534,91801.0,91782.0,0.13908]
["bitfinex","BTCUSD",1741226683574,0.2209774,91801.0,91800.0,0.004]
["bitfinex","BTCUSD",1741226683781,0.2209774,91801.0,91760.0,0.217959]
["bitfinex","BTCUSD",1741226683782,0.0011154,91801.0,91760.0,0.217959]
["bitfinex","BTCUSD",1741226683970,0.0011154,91801.0,91756.0,0.85010809]
["bitfinex","BTCUSD",1741226683971,0.0011154,91801.0,91773.0,0.13896]
["bitfinex","BTCUSD",1741226684167,0.0011154,91801.0,91756.0,0.63214109]
["bitfinex","BTCUSD",1741226684168,0.217874,91796.0,91759.0,0.13892]
["bitfinex","BTCUSD",1741226684504,0.00100006,91795.0,91759.0,0.13892]
["bitfinex","BTCUSD",1741226684662,0.21793,91773.0,91762.0,0.09354109]
["bitfinex","BTCUSD",1741226684877,0.00100006,91772.0,91762.0,0.09354109]
["bitfinex","BTCUSD",1741226685111,0.00100006,91780.0,91762.0,0.09354109]
["bitfinex","BTCUSD",1741226685321,0.217949,91765.0,91762.0,0.09354109]
["bitfinex","BTCUSD",1741226685522,0.217952,91763.0,91762.0,0.09354109]
["bitfinex","BTCUSD",1741226685940,0.217952,91763.0,91762.0,0.09854109]
["bitfinex","BTCUSD",1741226686149,0.001,91773.0,91762.0,0.09892658]
["bitfinex","BTCUSD",1741226686357,0.217927,91774.0,91762.0,0.09392658]
["bitfinex","BTCUSD",1741226686557,0.001,91765.0,91762.0,0.09392658]
["bitfinex","BTCUSD",1741226686756,0.218952,91763.0,91762.0,0.09892658]
["bitfinex","BTCUSD",1741226687182,0.219952,91763.0,91762.0,0.09892658]
["bitfinex","BTCUSD",1741226687357,0.218952,91763.0,91762.0,0.09892658]
["bitfinex","BTCUSD",1741226687951,0.845752,91763.0,91762.0,0.00538549]
["bitfinex","BTCUSD",1741226688264,0.845752,91763.0,91762.0,4.9e-07]
["bitfinex","BTCUSD",1741226688265,0.844752,91763.0,91762.0,4.9e-07]
["bitfinex","BTCUSD",1741226688464,0.844752,91763.0,91762.0,0.00200049]
["bitfinex","BTCUSD",1741226688715,0.844752,91763.0,91762.0,0.00700049]
["bitfinex","BTCUSD",1741226688908,0.844752,91763.0,91762.0,4.9e-07]
["bitfinex","BTCUSD",1741226689107,0.218019,91735.0,91734.0,0.0003408]
["bitfinex","BTCUSD",1741226689314,0.218019,91735.0,91734.0,0.0004564]
["bitfinex","BTCUSD",1741226689468,0.21901906,91735.0,91734.0,0.0004564]
["bitfinex","BTCUSD",1741226690524,0.22001906,91735.0,91734.0,0.0054564]
["bitfinex","BTCUSD",1741226691735,0.22101906,91735.0,91734.0,0.0094564]
["bitfinex","BTCUSD",1741226692144,0.295738,91727.0,91726.0,6e-07]
["bitfinex","BTCUSD",1741226692560,0.43406037,91727.0,91726.0,1.4e-07]
["bitfinex","BTCUSD",1741226692784,0.433178,91727.0,91726.0,1.4e-07]
["bitfinex","BTCUSD",1741226693454,0.434178,91727.0,91726.0,0.00400014]
["bitfinex","BTCUSD",1741226693826,0.435178,91727.0,91726.0,0.00500014]
["bitfinex","BTCUSD",1741226694131,0.435178,91727.0,91726.0,0.00400014]
["bitfinex","BTCUSD",1741226694471,0.221038,91727.0,91726.0,0.00500014]
["bitfinex","BTCUSD",1741226694614,0.22203806,91727.0,91726.0,0.00500014]
["bitfinex","BTCUSD",1741226695041,0.001,91727.0,91726.0,1.4e-07]
["bitfinex","BTCUSD",1741226695384,0.21903806,91727.0,91726.0,1.4e-07]
["bitfinex","BTCUSD",1741226695847,0.22003806,91727.0,91726.0,0.00200014]
["bitfinex","BTCUSD",1741226696191,0.21903806,91727.0,91726.0,1.4e-07]
["bitfinex","BTCUSD",1741226696392,0.22003806,91727.0,91726.0,0.00700014]
["bitfinex","BTCUSD",1741226696618,0.22003806,91727.0,91726.0,0.00200014]
["bitfinex","BTCUSD",1741226696993,0.22103806,91727.0,91726.0,0.00900014]
["bitfinex","BTCUSD",1741226697195,0.22103806,91727.0,91726.0,0.00200014]
["bitfinex","BTCUSD",1741226697688,0.54883806,91727.0,91726.0,0.00900014]
["bitfinex","BTCUSD",1741226697903,0.546838,91727.0,91726.0,0.00700014]
["bitfinex","BTCUSD",1741226698415,0.547838,91727.0,91726.0,0.00800014]
["bitfinex","BTCUSD",1741226698603,0.547838,91727.0,91726.0,0.00100014]
["bitfinex","BTCUSD",1741226698604,0.545838,91727.0,91726.0,0.00100014]
["bitfinex","BTCUSD",1741226698812,0.544838,91727.0,91726.0,1.4e-07]
["bitfinex","BTCUSD",1741226699151,0.545838,91727.0,91726.0,0.00100014]
["bitfinex","BTCUSD",1741226699553,0.544838,91727.0,91726.0,1.4e-07]
["bitfinex","BTCUSD",1741226700018,0.680638,91727.0,91726.0,0.00034074]
["bitfinex","BTCUSD",1741226700234,0.980638,91727.0,91726.0,7.4e-07]
["bitfinex","BTCUSD",1741226700466,1.0990524,91727.0,91726.0,7.4e-07]
["bitfinex","BTCUSD",1741226700612,1.0990524,91727.0,91702.0,0.0003396]
["bitfinex","BTCUSD",1741226700613,0.35578175,91712.0,91702.0,0.0003396]
["bitfinex","BTCUSD",1741226700818,0.595295,91703.0,91702.0,6e-07]
["bitfinex","BTCUSD",1741226701146,0.968895,91703.0,91702.0,6e-07]
["bitfinex","BTCUSD",1741226701352,0.3268,91703.0,91702.0,6e-07]
["bitfinex","BTCUSD",1741226701722,0.544895,91703.0,91702.0,6e-07]
["bitfinex","BTCUSD",1741226701921,0.3268,91703.0,91702.0,6e-07]
["bitfinex","BTCUSD",1741226702100,0.3268,91725.0,91707.0,0.218083]
["bitfinex","BTCUSD",1741226702447,0.00100006,91724.0,91709.0,0.218079]
["bitfinex","BTCUSD",1741226702672,0.00011528,91727.0,91702.0,6e-07]
["bitfinex","BTCUSD",1741226702907,0.21809,91706.0,91702.0,6e-07]
["bitfinex","BTCUSD",1741226703106,0.00111534,91727.0,91703.0,0.11330097]
["bitfinex","BTCUSD",1741226703107,0.00100006,91726.0,91703.0,0.11330097]
["bitfinex","BTCUSD",1741226703257,0.00011528,91727.0,91726.0,0.21804]
["bitfinex","BTCUSD",1741226703455,0.00011528,91727.0,91726.0,0.50768]
["bitfinex","BTCUSD",1741226703662,2.8e-07,91727.0,91726.0,0.92098097]
["bitfinex","BTCUSD",1741226703866,0.0001704,91780.0,91731.0,0.025]
["bitfinex","BTCUSD",1741226704032,0.0001704,91780.0,91768.0,0.21794]
["bitfinex","BTCUSD",1741226704395,0.0001704,91780.0,91738.0,0.11330097]
["bitfinex","BTCUSD",1741226704396,0.0001704,91780.0,91769.0,0.40442647]
["bitfinex","BTCUSD",1741226704587,0.0001704,91780.0,91770.0,0.28952]
["bitfinex","BTCUSD",1741226704885,0.00028604,91780.0,91771.0,0.28948]
["bitfinex","BTCUSD",1741226705086,0.00028604,91780.0,91772.0,0.13568]
["bitfinex","BTCUSD",1741226705242,0.00028604,91780.0,91779.0,0.217914]
["bitfinex","BTCUSD",1741226705444,0.00028604,91780.0,91779.0,0.1356]
["bitfinex","BTCUSD",1741226705673,0.217919,91777.0,91776.0,0.1538]
["bitfinex","BTCUSD",1741226706006,0.217919,91777.0,91745.0,0.57692]
["bitfinex","BTCUSD",1741226706007,0.21793,91773.0,91758.0,0.13564]
["bitfinex","BTCUSD",1741226706201,0.00028604,91780.0,91759.0,0.1356]
["bitfinex","BTCUSD",1741226706202,0.00100006,91772.0,91759.0,0.1356]
["bitfinex","BTCUSD",1741226706352,0.21795,91764.0,91759.0,0.1356]
["bitfinex","BTCUSD",1741226706558,0.00100006,91763.0,91759.0,0.1356]
["bitfinex","BTCUSD",1741226706757,0.00028604,91780.0,91760.0,0.11330097]
["bitfinex","BTCUSD",1741226706961,0.00028604,91780.0,91779.0,0.217914]
["bitfinex","BTCUSD",1741226707325,4e-08,91780.0,91779.0,0.92053497]
["bitfinex","BTCUSD",1741226707484,0.0001703,91826.0,91782.0,0.325]
["bitfinex","BTCUSD",1741226707846,0.217809,91824.0,91805.0,0.217852]
["bitfinex","BTCUSD",1741226707998,0.00038549,91820.0,91806.0,0.13536]
["bitfinex","BTCUSD",1741226708580,0.217855,91804.0,91803.0,0.1538]
["bitfinex","BTCUSD",1741226708778,0.217855,91804.0,91789.0,0.13516]
["bitfinex","BTCUSD",1741226708779,0.217869,91798.0,91789.0,0.13516]
["bitfinex","BTCUSD",1741226709104,0.217859,91803.0,91790.0,0.13516]
["bitfinex","BTCUSD",1741226709276,0.00038549,91820.0,91770.0,0.35578175]
["bitfinex","BTCUSD",1741226709277,0.00100006,91802.0,91791.0,0.13508]
["bitfinex","BTCUSD",1741226709478,0.00038549,91820.0,91786.0,0.1538]
["bitfinex","BTCUSD",1741226709479,0.00100006,91819.0,91792.0,0.13504]
["bitfinex","BTCUSD",1741226709883,0.217833,91814.0,91793.0,0.217881]
["bitfinex","BTCUSD",1741226710157,0.00100006,91818.0,91792.0,0.13504]
["bitfinex","BTCUSD",1741226710476,0.217833,91814.0,91794.0,0.217878]
["bitfinex","BTCUSD",1741226710714,0.00100006,91813.0,91802.0,0.217859]
["bitfinex","BTCUSD",1741226710913,0.00038549,91820.0,91804.0,0.217855]
["bitfinex","BTCUSD",1741226711117,0.00038549,91820.0,91805.0,0.00152489]
["bitfinex","BTCUSD",1741226711461,0.00038549,91820.0,91816.0,0.217826]
["bitfinex","BTCUSD",1741226711662,0.00038549,91820.0,91819.0,0.217819]
["bitfinex","BTCUSD",1741226711811,0.00038549,91820.0,91819.0,0.13468]
["bitfinex","BTCUSD",1741226712000,0.00038549,91820.0,91819.0,0.352499]
["bitfinex","BTCUSD",1741226712494,0.00038549,91820.0,91819.0,0.46579997]
["bitfinex","BTCUSD",1741226713103,0.00038549,91820.0,91810.0,0.35578175]
["bitfinex","BTCUSD",1741226713308,0.00038549,91820.0,91796.0,0.5386]
["bitfinex","BTCUSD",1741226713309,0.00038549,91820.0,91798.0,0.217867]
["bitfinex","BTCUSD",1741226713516,0.00038549,91820.0,91798.0,0.004366]
["bitfinex","BTCUSD",1741226713706,0.00100006,91819.0,91799.0,0.28812]
["bitfinex","BTCUSD",1741226713978,0.00100006,91819.0,91800.0,0.15372]
["bitfinex","BTCUSD",1741226714585,0.217862,91801.0,91800.0,0.15372]
["bitfinex","BTCUSD",1741226714868,0.13432,91828.0,91771.0,0.09354109]
["bitfinex","BTCUSD",1741226715084,0.217929,91773.0,91771.0,0.09354109]
["bitfinex","BTCUSD",1741226715296,0.21893106,91772.0,91771.0,0.09354109]
["bitfinex","BTCUSD",1741226715489,0.0788,91784.0,91771.0,0.09354109]
["bitfinex","BTCUSD",1741226715693,0.217931,91772.0,91771.0,0.09354109]
["bitfinex","BTCUSD",1741226716115,0.0788,91784.0,91771.0,0.09354109]
["bitfinex","BTCUSD",1741226716251,0.00100006,91783.0,91771.0,0.09354109]
["bitfinex","BTCUSD",1741226716455,0.217931,91772.0,91771.0,0.09354109]
["bitfinex","BTCUSD",1741226716872,0.21893106,91772.0,91771.0,0.09354109]
["bitfinex","BTCUSD",1741226717073,0.0788,91784.0,91771.0,0.09354109]
["bitfinex","BTCUSD",1741226717074,0.00100006,91783.0,91771.0,0.09354109]
["bitfinex","BTCUSD",1741226717931,0.00100006,91783.0,91772.0,0.13428]
["bitfinex","BTCUSD",1741226718136,0.00100006,91796.0,91772.0,0.13428]
["bitfinex","BTCUSD",1741226718303,0.21789,91790.0,91772.0,0.13428]
["bitfinex","BTCUSD",1741226718482,0.217897,91787.0,91772.0,0.13428]
["bitfinex","BTCUSD",1741226718685,0.217848,91807.0,91775.0,0.217923]
["bitfinex","BTCUSD",1741226718947,0.217878,91795.0,91772.0,0.13428]
["bitfinex","BTCUSD",1741226719162,0.00100006,91794.0,91772.0,0.13428]
["bitfinex","BTCUSD",1741226719344,0.00100006,91799.0,91772.0,0.13428]
["bitfinex","BTCUSD",1741226719863,0.217897,91787.0,91772.0,0.13428]
["bitfinex","BTCUSD",1741226720065,0.21889806,91786.0,91772.0,0.13428]
["bitfinex","BTCUSD",1741226720264,0.00100006,91786.0,91772.0,0.13428]
["bitfinex","BTCUSD",1741226720560,0.00100006,91786.0,91773.0,0.13404]
["bitfinex","BTCUSD",1741226720761,0.217907,91782.0,91774.0,0.13404]
["bitfinex","BTCUSD",1741226720989,0.00100006,91781.0,91757.0,0.15372]
["bitfinex","BTCUSD",1741226721167,0.35578175,91800.0,91758.0,0.13392]
["bitfinex","BTCUSD",1741226721372,0.32780006,91799.0,91759.0,0.00152563]
["bitfinex","BTCUSD",1741226721521,0.217874,91796.0,91760.0,0.11330097]
["bitfinex","BTCUSD",1741226721869,0.00100006,91795.0,91761.0,0.00152537]
["bitfinex","BTCUSD",1741226722069,0.00100006,91798.0,91779.0,0.217914]
["bitfinex","BTCUSD",1741226722269,0.00100006,91798.0,91780.0,0.13384]
["bitfinex","BTCUSD",1741226722650,0.00100006,91798.0,91778.0,0.217915]
["bitfinex","BTCUSD",1741226722849,0.00100006,91798.0,91779.0,0.351594]
["bitfinex","BTCUSD",1741226723109,0.00100006,91798.0,91763.0,0.3]
["bitfinex","BTCUSD",1741226723246,0.21887106,91798.0,91766.0,0.217945]
["bitfinex","BTCUSD",1741226723449,0.00100006,91798.0,91767.0,0.13348]
["bitfinex","BTCUSD",1741226723662,0.177137,91770.0,91768.0,0.13348]
["bitfinex","BTCUSD",1741226723902,0.00100006,91796.0,91769.0,0.13344]
["bitfinex","BTCUSD",1741226724102,0.217925,91775.0,91770.0,0.13356]
["bitfinex","BTCUSD",1741226724325,0.217931,91773.0,91770.0,0.13356]
["bitfinex","BTCUSD",1741226724528,0.217894,91788.0,91738.0,0.3291]
["bitfinex","BTCUSD",1741226724529,0.217964,91758.0,91738.0,0.3291]
["bitfinex","BTCUSD",1741226724730,0.217964,91758.0,91757.0,0.28712]
["bitfinex","BTCUSD",1741226724948,0.217964,91758.0,91757.0,0.28723564]
["bitfinex","BTCUSD",1741226725153,1.089314,91801.0,91757.0,0.28723564]
["bitfinex","BTCUSD",1741226725154,0.68261675,91790.0,91757.0,0.28723564]
["bitfinex","BTCUSD",1741226725298,0.217958,91761.0,91757.0,0.28723564]
["bitfinex","BTCUSD",1741226725702,0.217954,91763.0,91757.0,0.28723564]
["bitfinex","BTCUSD",1741226725926,0.217964,91758.0,91757.0,0.28723564]
["bitfinex","BTCUSD",1741226727621,0.21793,91773.0,91757.0,0.28723564]
["bitfinex","BTCUSD",1741226727823,0.00100006,91771.0,91757.0,0.28723564]
["bitfinex","BTCUSD",1741226728020,0.217956,91762.0,91757.0,0.28723564]
["bitfinex","BTCUSD",1741226728225,0.00100006,91761.0,91757.0,0.28723564]
["bitfinex","BTCUSD",1741226728446,0.00100006,91780.0,91757.0,0.28723564]
["bitfinex","BTCUSD",1741226728646,0.35578175,91810.0,91757.0,0.28723564]
["bitfinex","BTCUSD",1741226728647,0.217909,91782.0,91758.0,0.00152578]
["bitfinex","BTCUSD",1741226728976,0.00100006,91797.0,91761.0,0.3]
["bitfinex","BTCUSD",1741226729172,0.217848,91807.0,91789.0,0.21789]
["bitfinex","BTCUSD",1741226729399,0.00100006,91806.0,91790.0,0.28648]
["bitfinex","BTCUSD",1741226729575,0.217868,91799.0,91791.0,0.15376]
["bitfinex","BTCUSD",1741226729897,0.00100006,91798.0,91791.0,0.15376]
["bitfinex","BTCUSD",1741226730340,0.00100006,91816.0,91791.0,0.15376]
["bitfinex","BTCUSD",1741226730558,0.21785,91806.0,91791.0,0.371645]
["bitfinex","BTCUSD",1741226730763,0.21785,91806.0,91791.0,0.15376]
["bitfinex","BTCUSD",1741226731073,0.00100006,91805.0,91791.0,0.15376]
["bitfinex","BTCUSD",1741226731335,0.32718549,91817.0,91791.0,0.15376]
["bitfinex","BTCUSD",1741226731336,0.217883,91792.0,91791.0,0.15376]
["bitfinex","BTCUSD",1741226731714,0.217875,91796.0,91791.0,0.15376]
["bitfinex","BTCUSD",1741226732109,0.00100006,91795.0,91792.0,0.15372]
["bitfinex","BTCUSD",1741226732310,0.00100006,91809.0,91793.0,0.15372]
["bitfinex","BTCUSD",1741226732808,0.00100006,91811.0,91793.0,0.15372]
["bitfinex","BTCUSD",1741226733011,0.217865,91800.0,91793.0,0.15372]
["bitfinex","BTCUSD",1741226733209,0.00100006,91799.0,91793.0,0.15372]
["bitfinex","BTCUSD",1741226733458,0.00038549,91817.0,91793.0,0.15372]
["bitfinex","BTCUSD",1741226733459,0.217861,91802.0,91793.0,0.15372]
["bitfinex","BTCUSD",1741226733766,0.217854,91805.0,91793.0,0.15372]
["bitfinex","BTCUSD",1741226734026,0.00100006,91807.0,91793.0,0.15372]
["bitfinex","BTCUSD",1741226734246,0.21883906,91811.0,91796.0,0.217872]
["bitfinex","BTCUSD",1741226734494,0.217858,91803.0,91793.0,0.15372]
["bitfinex","BTCUSD",1741226734760,0.00100006,91811.0,91793.0,0.15372]
["bitfinex","BTCUSD",1741226734951,0.00038549,91817.0,91794.0,0.11330097]
["bitfinex","BTCUSD",1741226735078,0.00038549,91817.0,91806.0,0.217848]
["bitfinex","BTCUSD",1741226735280,0.00038549,91817.0,91807.0,0.13188]
["bitfinex","BTCUSD",1741226735718,0.217833,91814.0,91807.0,0.13188]
["bitfinex","BTCUSD",1741226735918,0.00038549,91817.0,91807.0,0.13188]
["bitfinex","BTCUSD",1741226736328,0.00038549,91817.0,91810.0,0.217839]
["bitfinex","BTCUSD",1741226736837,0.00038549,91817.0,91808.0,0.217844]
["bitfinex","BTCUSD",1741226736997,0.00038549,91817.0,91804.0,0.217854]
["bitfinex","BTCUSD",1741226737203,0.35578175,91814.0,91782.0,0.132]
["bitfinex","BTCUSD",1741226737430,0.217905,91783.0,91782.0,0.132]
["bitfinex","BTCUSD",1741226737873,0.48770175,91814.0,91782.0,0.132]
["bitfinex","BTCUSD",1741226738108,0.025,91829.0,91781.0,0.15372]
["bitfinex","BTCUSD",1741226738109,0.00188243,91809.0,91783.0,0.00152534]
["bitfinex","BTCUSD",1741226738293,0.217902,91784.0,91783.0,0.13188]
["bitfinex","BTCUSD",1741226738705,0.00088237,91809.0,91783.0,0.13188]
["bitfinex","BTCUSD",1741226738882,0.00038525,91809.0,91783.0,0.13188]
["bitfinex","BTCUSD",1741226739253,0.217872,91797.0,91786.0,0.217896]
["bitfinex","BTCUSD",1741226739785,0.217878,91795.0,91786.0,0.217896]
["bitfinex","BTCUSD",1741226740129,0.00100006,91794.0,91746.0,0.3291]
["bitfinex","BTCUSD",1741226740285,0.217895,91787.0,91786.0,0.15372]
["bitfinex","BTCUSD",1741226740487,0.217895,91787.0,91786.0,0.28556]
["bitfinex","BTCUSD",1741226741097,0.217933,91771.0,91746.0,0.09354109]
["bitfinex","BTCUSD",1741226741323,0.217933,91771.0,91766.0,0.13172]
["bitfinex","BTCUSD",1741226741522,0.21893306,91771.0,91766.0,0.13172]
["bitfinex","BTCUSD",1741226742372,0.21893306,91771.0,91770.0,8e-07]
["bitfinex","BTCUSD",1741226742559,0.21893306,91771.0,91770.0,0.00011644]
["bitfinex","BTCUSD",1741226743928,1.1082671,92031.0,91770.0,0.00011644]
["bitfinex","BTCUSD",1741226743929,0.217923,91776.0,91770.0,0.00011644]
["bitfinex","BTCUSD",1741226744123,0.21791,91781.0,91770.0,0.13131644]
["bitfinex","BTCUSD",1741226744397,0.1272,91811.0,91771.0,0.00152556]
["bitfinex","BTCUSD",1741226744599,0.1272,91811.0,91771.0,0.11482653]
["bitfinex","BTCUSD",1741226744600,0.00188243,91810.0,91771.0,0.11482653]
["bitfinex","BTCUSD",1741226744801,0.00100006,91810.0,91788.0,0.217891]
["bitfinex","BTCUSD",1741226745006,0.00100006,91810.0,91789.0,0.28512]
["bitfinex","BTCUSD",1741226745214,0.00100006,91810.0,91790.0,0.1314]
["bitfinex","BTCUSD",1741226745550,0.217824,91817.0,91790.0,0.1314]
["bitfinex","BTCUSD",1741226745757,0.217842,91810.0,91790.0,0.1314]
["bitfinex","BTCUSD",1741226745952,0.217835,91813.0,91790.0,0.1314]
["bitfinex","BTCUSD",1741226746174,0.00100006,91812.0,91790.0,0.349286]
["bitfinex","BTCUSD",1741226746376,0.217847,91808.0,91790.0,0.1314]
["bitfinex","BTCUSD",1741226746579,0.0001703,91819.0,91790.0,0.1314]
["bitfinex","BTCUSD",1741226746782,0.217841,91810.0,91794.0,0.217878]
["bitfinex","BTCUSD",1741226746995,0.217843,91809.0,91794.0,0.217878]
["bitfinex","BTCUSD",1741226747202,0.0001703,91819.0,91796.0,0.217873]
["bitfinex","BTCUSD",1741226747414,0.217837,91812.0,91790.0,0.1314]
["bitfinex","BTCUSD",1741226747592,0.217837,91812.0,91791.0,0.217886]
["bitfinex","BTCUSD",1741226747593,0.21785,91807.0,91791.0,0.217886]
["bitfinex","BTCUSD",1741226748109,0.00100006,91809.0,91790.0,0.1314]
["bitfinex","BTCUSD",1741226748309,0.217854,91805.0,91790.0,0.1314]
["bitfinex","BTCUSD",1741226748513,0.217845,91809.0,91790.0,0.1314]
["bitfinex","BTCUSD",1741226748694,0.21785,91807.0,91793.0,0.217881]
["bitfinex","BTCUSD",1741226748893,0.21785,91807.0,91792.0,0.217882]
["bitfinex","BTCUSD",1741226749116,0.217855,91805.0,91790.0,0.1314]
["bitfinex","BTCUSD",1741226749315,0.00100006,91804.0,91790.0,0.1314]
["bitfinex","BTCUSD",1741226749633,0.217871,91798.0,91790.0,0.1314]
["bitfinex","BTCUSD",1741226749832,0.217864,91801.0,91790.0,0.1314]
["bitfinex","BTCUSD",1741226750081,0.21886406,91801.0,91790.0,0.1314]
["bitfinex","BTCUSD",1741226750285,0.217881,91793.0,91790.0,0.1314]
["bitfinex","BTCUSD",1741226750467,0.217877,91795.0,91790.0,0.1314]
["bitfinex","BTCUSD",1741226750468,0.21788,91794.0,91790.0,0.1314]
["bitfinex","BTCUSD",1741226750675,0.217886,91791.0,91790.0,0.1314]
["bitfinex","BTCUSD",1741226750877,0.217886,91791.0,91789.0,0.15372]
["bitfinex","BTCUSD",1741226750878,0.217888,91790.0,91789.0,0.15372]
["bitfinex","BTCUSD",1741226751014,0.217888,91790.0,91744.0,0.025]
["bitfinex","BTCUSD",1741226751015,0.217933,91771.0,91762.0,0.24726109]
["bitfinex","BTCUSD",1741226751213,0.21893306,91771.0,91762.0,0.24726109]
["bitfinex","BTCUSD",1741226751803,0.21893306,91771.0,91762.0,0.15372]
["bitfinex","BTCUSD",1741226752811,0.21893306,91771.0,91770.0,4.4e-07]
["bitfinex","BTCUSD",1741226753785,0.51893306,91771.0,91770.0,4.4e-07]
["bitfinex","BTCUSD",1741226753983,0.517933,91771.0,91770.0,4.4e-07]
["bitfinex","BTCUSD",1741226754386,0.217933,91771.0,91770.0,4.4e-07]
["bitfinex","BTCUSD",1741226754587,0.21893306,91771.0,91770.0,4.4e-07]
["bitfinex","BTCUSD",1741226757508,0.217933,91771.0,91770.0,4.4e-07]
["bitfinex","BTCUSD",1741226758199,0.3268,91793.0,91770.0,4.4e-07]
["bitfinex","BTCUSD",1741226758200,0.3268,91807.0,91770.0,0.15376044]
["bitfinex","BTCUSD",1741226758405,0.217914,91780.0,91770.0,0.15376044]
["bitfinex","BTCUSD",1741226758610,0.00088237,91803.0,91770.0,0.15376044]
["bitfinex","BTCUSD",1741226758724,0.217922,91776.0,91770.0,0.15376044]
["bitfinex","BTCUSD",1741226758931,0.217933,91771.0,91770.0,0.15376044]
["bitfinex","BTCUSD",1741226759134,0.217933,91771.0,91770.0,4.4e-07]
["bitfinex","BTCUSD",1741226760229,0.923133,91771.0,91770.0,4.4e-07]
["bitfinex","BTCUSD",1741226760437,1.053333,91771.0,91770.0,4.4e-07]
["bitfinex","BTCUSD",1741226761051,0.218009,91740.0,91734.0,0.13016]
["bitfinex","BTCUSD",1741226761467,0.218016,91736.0,91735.0,0.13004]
["bitfinex","BTCUSD",1741226761763,0.54487749,91759.0,91735.0,0.13004]
["bitfinex","BTCUSD",1741226761972,0.32691549,91759.0,91735.0,0.13004]
["bitfinex","BTCUSD",1741226762185,0.32691549,91759.0,91736.0,0.24514697]
["bitfinex","BTCUSD",1741226762398,0.54487949,91759.0,91743.0,0.217999]
["bitfinex","BTCUSD",1741226762606,0.32691549,91759.0,91736.0,0.13032]
["bitfinex","BTCUSD",1741226762807,0.00088237,91758.0,91736.0,0.13032]
["bitfinex","BTCUSD",1741226762979,0.218004,91742.0,91737.0,0.13028]
["bitfinex","BTCUSD",1741226763183,0.218008,91740.0,91737.0,0.13028]
["bitfinex","BTCUSD",1741226763387,0.21801,91739.0,91737.0,0.13028]
["bitfinex","BTCUSD",1741226763773,0.218002,91743.0,91737.0,0.13028]
["bitfinex","BTCUSD",1741226763974,0.217986,91749.0,91737.0,0.13028]
["bitfinex","BTCUSD",1741226763975,0.218012,91738.0,91737.0,0.13028]
["bitfinex","BTCUSD",1741226764543,0.218038,91727.0,91726.0,0.15376]
["bitfinex","BTCUSD",1741226764818,0.218038,91727.0,91726.0,0.28396]
["bitfinex","BTCUSD",1741226765161,0.326982,91749.0,91702.0,0.0327836]
["bitfinex","BTCUSD",1741226765162,0.35578175,91740.0,91702.0,6e-07]
["bitfinex","BTCUSD",1741226765404,0.35578175,91730.0,91703.0,0.15376]
["bitfinex","BTCUSD",1741226765607,0.35578175,91730.0,91702.0,6e-07]
["bitfinex","BTCUSD",1741226765608,0.218095,91703.0,91702.0,6e-07]
["bitfinex","BTCUSD",1741226765805,0.218095,91703.0,91702.0,0.00011588]
["bitfinex","BTCUSD",1741226766215,0.0781,91713.0,91702.0,0.00011588]
["bitfinex","BTCUSD",1741226766216,0.218062,91717.0,91702.0,0.00011588]
["bitfinex","BTCUSD",1741226766389,0.218086,91707.0,91702.0,0.00011588]
["bitfinex","BTCUSD",1741226766585,0.35578175,91730.0,91702.0,0.00011588]
["bitfinex","BTCUSD",1741226766938,0.0781,91739.0,91703.0,0.11330097]
["bitfinex","BTCUSD",1741226767175,0.3268,91756.0,91708.0,0.3]
["bitfinex","BTCUSD",1741226767176,0.217978,91753.0,91708.0,0.3]
["bitfinex","BTCUSD",1741226767395,0.35578175,91770.0,91708.0,0.3]
["bitfinex","BTCUSD",1741226767396,0.082,91771.0,91742.0,0.218001]
["bitfinex","BTCUSD",1741226767598,0.00088237,91779.0,91743.0,0.28668581]
["bitfinex","BTCUSD",1741226767796,0.00088237,91779.0,91744.0,0.1538]
["bitfinex","BTCUSD",1741226768232,0.00088237,91779.0,91745.0,0.13148]
["bitfinex","BTCUSD",1741226768366,0.217979,91752.0,91745.0,0.13148]
["bitfinex","BTCUSD",1741226768564,0.3,91775.0,91745.0,0.13148]
["bitfinex","BTCUSD",1741226768765,0.217993,91746.0,91745.0,0.13148]
["bitfinex","BTCUSD",1741226768971,0.3,91772.0,91745.0,0.13148]
["bitfinex","BTCUSD",1741226769171,0.217961,91760.0,91745.0,0.13148]
["bitfinex","BTCUSD",1741226769373,0.217993,91746.0,91745.0,0.13148]
["bitfinex","BTCUSD",1741226769574,0.3,91764.0,91726.0,0.1538]
["bitfinex","BTCUSD",1741226769785,0.3,91759.0,91727.0,0.13156]
["bitfinex","BTCUSD",1741226769971,0.218035,91728.0,91727.0,0.13156]
["bitfinex","BTCUSD",1741226770179,0.218064,91716.0,91715.0,0.13168]
["bitfinex","BTCUSD",1741226770375,0.218071,91713.0,91712.0,0.13164]
["bitfinex","BTCUSD",1741226770792,0.218069,91714.0,91712.0,0.13164]
["bitfinex","BTCUSD",1741226770995,0.218071,91713.0,91712.0,0.13164]
["bitfinex","BTCUSD",1741226771191,0.218069,91714.0,91705.0,0.1538]
["bitfinex","BTCUSD",1741226771526,0.218088,91706.0,91705.0,0.1538]
["bitfinex","BTCUSD",1741226771725,0.218088,91706.0,91702.0,6e-07]
["bitfinex","BTCUSD",1741226771726,0.218095,91703.0,91702.0,6e-07]
["bitfinex","BTCUSD",1741226772126,0.218095,91703.0,91702.0,0.00011588]
["bitfinex","BTCUSD",1741226774007,0.218071,91713.0,91702.0,0.00011588]
["bitfinex","BTCUSD",1741226774217,0.589793,91745.0,91702.0,0.00011588]
["bitfinex","BTCUSD",1741226774218,0.35578175,91740.0,91702.0,0.00011588]
["bitfinex","BTCUSD",1741226774423,0.3268,91736.0,91703.0,0.13092]
["bitfinex","BTCUSD",1741226774626,0.217999,91744.0,91724.0,0.218043]
["bitfinex","BTCUSD",1741226774838,0.544784,91750.0,91725.0,0.13108]
["bitfinex","BTCUSD",1741226774839,0.3268,91750.0,91725.0,0.13108]
["bitfinex","BTCUSD",1741226775041,0.081,91760.0,91726.0,0.13108]
["bitfinex","BTCUSD",1741226775245,0.00088237,91759.0,91736.0,0.218015]
["bitfinex","BTCUSD",1741226775446,0.217979,91752.0,91726.0,0.34912]
["bitfinex","BTCUSD",1741226775655,0.00088237,91768.0,91739.0,0.327013]
["bitfinex","BTCUSD",1741226775855,0.3268,91790.0,91740.0,0.75556849]
["bitfinex","BTCUSD",1741226776011,0.00088237,91789.0,91741.0,0.33062559]
["bitfinex","BTCUSD",1741226776210,0.00088237,91789.0,91742.0,0.11330097]
["bitfinex","BTCUSD",1741226776531,0.35578175,91780.0,91741.0,0.3291]
["bitfinex","BTCUSD",1741226776739,0.3,91778.0,91743.0,0.13104]
["bitfinex","BTCUSD",1741226777037,0.3268,91788.0,91747.0,0.217989]
["bitfinex","BTCUSD",1741226777038,0.00088237,91777.0,91747.0,0.217989]
["bitfinex","BTCUSD",1741226777241,0.217928,91774.0,91744.0,0.00152575]
["bitfinex","BTCUSD",1741226777419,0.00088237,91773.0,91743.0,0.13104]
["bitfinex","BTCUSD",1741226777619,0.01454085,91785.0,91743.0,0.13104]
["bitfinex","BTCUSD",1741226777817,0.3268,91788.0,91743.0,0.13104]
["bitfinex","BTCUSD",1741226777818,0.00088237,91784.0,91744.0,0.00152593]
["bitfinex","BTCUSD",1741226778039,0.00088237,91787.0,91752.0,0.217978]
["bitfinex","BTCUSD",1741226778625,0.00088237,91787.0,91752.0,0.217977]
["bitfinex","BTCUSD",1741226778830,0.217942,91768.0,91750.0,0.217982]
["bitfinex","BTCUSD",1741226779014,0.30088237,91787.0,91741.0,0.3291]
["bitfinex","BTCUSD",1741226779216,0.218,91743.0,91742.0,0.13116]
["bitfinex","BTCUSD",1741226779412,0.35578175,91780.0,91742.0,0.13116]
["bitfinex","BTCUSD",1741226779413,0.3,91775.0,91742.0,0.13116]
["bitfinex","BTCUSD",1741226779616,0.218,91743.0,91742.0,0.13116]
["bitfinex","BTCUSD",1741226779878,0.32768237,91772.0,91742.0,0.13116]
["bitfinex","BTCUSD",1741226780024,0.3268,91772.0,91742.0,0.13116]
["bitfinex","BTCUSD",1741226780225,0.217984,91750.0,91742.0,0.13116]
["bitfinex","BTCUSD",1741226780725,0.217981,91751.0,91742.0,0.13116]
["bitfinex","BTCUSD",1741226780925,0.32691551,91772.0,91742.0,0.13116]
["bitfinex","BTCUSD",1741226781132,0.00011551,91772.0,91759.0,0.217961]
["bitfinex","BTCUSD",1741226781351,0.00011551,91772.0,91760.0,0.350999]
["bitfinex","BTCUSD",1741226781555,0.00011551,91772.0,91771.0,0.217933]
["bitfinex","BTCUSD",1741226781735,0.00011551,91772.0,91771.0,0.35253835]
["bitfinex","BTCUSD",1741226781920,0.00011551,91772.0,91771.0,0.351013]
["bitfinex","BTCUSD",1741226782120,0.00011551,91772.0,91771.0,0.13308]
["bitfinex","BTCUSD",1741226782326,0.00011551,91772.0,91771.0,0.351013]
["bitfinex","BTCUSD",1741226782568,0.00011551,91772.0,91771.0,0.63123397]
["bitfinex","BTCUSD",1741226782767,0.00011551,91772.0,91771.0,0.77909482]
["bitfinex","BTCUSD",1741226783203,0.217847,91808.0,91792.0,0.217881]
["bitfinex","BTCUSD",1741226783401,0.217847,91808.0,91793.0,0.28692]
["bitfinex","BTCUSD",1741226783603,0.21786,91802.0,91793.0,0.28692]
["bitfinex","BTCUSD",1741226783780,0.00055589,91810.0,91794.0,0.13312]
["bitfinex","BTCUSD",1741226783781,0.217876,91795.0,91794.0,0.13312]
["bitfinex","BTCUSD",1741226784351,0.217876,91795.0,91794.0,0.13304]
["bitfinex","BTCUSD",1741226784763,0.21754168,91795.0,91794.0,0.13304]
["bitfinex","BTCUSD",1741226784983,0.2179,91785.0,91784.0,0.13292]
["bitfinex","BTCUSD",1741226785193,0.30088237,91808.0,91784.0,0.13292]
["bitfinex","BTCUSD",1741226785554,0.2179,91785.0,91784.0,0.13292]
["bitfinex","BTCUSD",1741226785778,0.30088237,91804.0,91775.0,0.15376]
["bitfinex","BTCUSD",1741226785951,0.3,91802.0,91774.0,0.13276]
["bitfinex","BTCUSD",1741226786166,0.217924,91775.0,91774.0,0.13276]
["bitfinex","BTCUSD",1741226786582,0.217952,91763.0,91762.0,0.1326]
["bitfinex","BTCUSD",1741226787578,0.217952,91763.0,91762.0,0.00011551]
["bitfinex","BTCUSD",1741226788194,0.3268,91764.0,91762.0,0.00011551]
["bitfinex","BTCUSD",1741226788385,0.217952,91763.0,91762.0,0.00011551]
["bitfinex","BTCUSD",1741226789892,0.21879768,91763.0,91762.0,0.00011551]
["bitfinex","BTCUSD",1741226790065,0.89329768,91763.0,91762.0,5.1e-07]
["bitfinex","BTCUSD",1741226790264,0.98939285,91763.0,91762.0,5.1e-07]
["bitfinex","BTCUSD",1741226790535,0.99027522,91763.0,91762.0,5.1e-07]
["bitfinex","BTCUSD",1741226790685,0.97573437,91763.0,91762.0,5.1e-07]
["bitfinex","BTCUSD",1741226790888,0.00088237,91763.0,91762.0,5.1e-07]
["bitfinex","BTCUSD",1741226791068,0.01137437,91779.0,91778.0,0.217917]
["bitfinex","BTCUSD",1741226791267,0.01137437,91779.0,91778.0,0.351637]
["bitfinex","BTCUSD",1741226791670,0.0001704,91810.0,91778.0,0.13372]
["bitfinex","BTCUSD",1741226791876,0.217851,91806.0,91778.0,0.24702097]
["bitfinex","BTCUSD",1741226792073,0.00088237,91805.0,91788.0,0.217893]
["bitfinex","BTCUSD",1741226792261,0.0001704,91810.0,91778.0,0.24702097]
["bitfinex","BTCUSD",1741226792491,0.0001704,91810.0,91786.0,0.217896]
["bitfinex","BTCUSD",1741226792745,0.0001705,91789.0,91788.0,0.217891]
["bitfinex","BTCUSD",1741226794463,0.0001705,91789.0,91788.0,0.33271697]
["bitfinex","BTCUSD",1741226794672,0.0001705,91789.0,91788.0,0.33119197]
["bitfinex","BTCUSD",1741226794895,0.0001705,91789.0,91788.0,0.217891]
["bitfinex","BTCUSD",1741226795222,0.0001705,91789.0,91788.0,0.33271692]
["bitfinex","BTCUSD",1741226795420,0.0001705,91789.0,91788.0,0.33119197]
["bitfinex","BTCUSD",1741226795877,0.0001705,91789.0,91788.0,0.217891]
["bitfinex","BTCUSD",1741226797563,0.0001705,91789.0,91788.0,0.13276]
["bitfinex","BTCUSD",1741226797726,0.217903,91784.0,91771.0,0.217931]
["bitfinex","BTCUSD",1741226797927,0.0001705,91789.0,91775.0,0.13272]
["bitfinex","BTCUSD",1741226798131,0.0001705,91789.0,91788.0,0.217893]
["bitfinex","BTCUSD",1741226798341,0.2180615,91789.0,91788.0,0.13272]
["bitfinex","BTCUSD",1741226798538,0.0001705,91789.0,91788.0,0.13272]
["bitfinex","BTCUSD",1741226798780,0.2180615,91789.0,91788.0,0.13272]
["bitfinex","BTCUSD",1741226800004,0.0001705,91789.0,91775.0,0.13248]
["bitfinex","BTCUSD",1741226800209,0.217921,91776.0,91775.0,0.13248]
["bitfinex","BTCUSD",1741226800420,0.217921,91776.0,91760.0,0.217959]
["bitfinex","BTCUSD",1741226800690,0.217921,91776.0,91753.0,0.15372]
["bitfinex","BTCUSD",1741226800691,0.21795,91764.0,91755.0,0.13236]
["bitfinex","BTCUSD",1741226800904,0.21795,91764.0,91749.0,0.032765]
["bitfinex","BTCUSD",1741226801079,0.51795,91764.0,91749.0,0.032765]
["bitfinex","BTCUSD",1741226801278,0.517952,91763.0,91744.0,0.13232]
["bitfinex","BTCUSD",1741226801609,0.217952,91763.0,91744.0,0.13232]
["bitfinex","BTCUSD",1741226801783,0.21864491,91763.0,91744.0,0.13232]
["bitfinex","BTCUSD",1741226801987,0.21795,91764.0,91747.0,0.21799]
["bitfinex","BTCUSD",1741226802188,0.3268,91775.0,91744.0,0.13232]
["bitfinex","BTCUSD",1741226802365,0.217933,91771.0,91762.0,0.13216051]
["bitfinex","BTCUSD",1741226802686,0.3268,91775.0,91762.0,5.1e-07]
["bitfinex","BTCUSD",1741226802845,0.217943,91768.0,91762.0,5.1e-07]
["bitfinex","BTCUSD",1741226803051,0.217938,91770.0,91762.0,5.1e-07]
["bitfinex","BTCUSD",1741226803590,0.0001705,91789.0,91762.0,5.1e-07]
["bitfinex","BTCUSD",1741226804155,0.21794,91769.0,91762.0,5.1e-07]
["bitfinex","BTCUSD",1741226804354,0.00088237,91787.0,91762.0,5.1e-07]
["bitfinex","BTCUSD",1741226804608,0.21794,91769.0,91762.0,0.00034131]
["bitfinex","BTCUSD",1741226805118,0.217935,91771.0,91762.0,0.00034131]
["bitfinex","BTCUSD",1741226805328,0.0001705,91789.0,91763.0,0.217952]
["bitfinex","BTCUSD",1741226805329,0.21793,91773.0,91763.0,0.217952]
["bitfinex","BTCUSD",1741226806019,0.217922,91776.0,91763.0,0.217952]
["bitfinex","BTCUSD",1741226806221,0.21791,91781.0,91770.0,0.217936]
["bitfinex","BTCUSD",1741226806433,0.217909,91782.0,91772.0,0.217931]
["bitfinex","BTCUSD",1741226806575,0.217911,91781.0,91773.0,0.13164]
["bitfinex","BTCUSD",1741226806782,0.217909,91782.0,91773.0,0.13164]
["bitfinex","BTCUSD",1741226806986,0.217914,91779.0,91773.0,0.13164]
["bitfinex","BTCUSD",1741226807185,0.2179,91786.0,91773.0,0.13164]
["bitfinex","BTCUSD",1741226807405,0.217908,91782.0,91773.0,0.13164]
["bitfinex","BTCUSD",1741226807627,0.217907,91783.0,91773.0,0.13164]
["bitfinex","BTCUSD",1741226807918,0.0001705,91789.0,91773.0,0.13164]
["bitfinex","BTCUSD",1741226808325,0.217926,91774.0,91773.0,0.13164]
["bitfinex","BTCUSD",1741226808529,0.0001705,91789.0,91773.0,0.13104]
["bitfinex","BTCUSD",1741226808800,0.217926,91774.0,91773.0,0.13104]
["bitfinex","BTCUSD",1741226811325,0.217926,91774.0,91762.0,0.00034131]
["bitfinex","BTCUSD",1741226811326,0.217952,91763.0,91762.0,0.00034131]
["bitfinex","BTCUSD",1741226812792,0.21795,91765.0,91762.0,0.00034131]
["bitfinex","BTCUSD",1741226813067,0.13032,91779.0,91762.0,0.00034131]
["bitfinex","BTCUSD",1741226813068,0.00070158,91777.0,91762.0,0.00034131]
["bitfinex","BTCUSD",1741226813279,0.1302,91788.0,91763.0,0.1302]
["bitfinex","BTCUSD",1741226813424,0.0001705,91789.0,91763.0,0.1302]
["bitfinex","BTCUSD",1741226813628,0.00088237,91783.0,91777.0,0.217918]
["bitfinex","BTCUSD",1741226813985,0.0001705,91789.0,91778.0,0.13024]
["bitfinex","BTCUSD",1741226814189,0.0001705,91789.0,91768.0,0.217939]
["bitfinex","BTCUSD",1741226814190,0.0001705,91789.0,91774.0,0.217924]
["bitfinex","BTCUSD",1741226814319,0.2179,91786.0,91779.0,0.13016]
["bitfinex","BTCUSD",1741226814519,0.21791,91781.0,91780.0,0.13016]
["bitfinex","BTCUSD",1741226815291,0.217931,91772.0,91771.0,0.12984]
["bitfinex","BTCUSD",1741226816292,0.217952,91763.0,91762.0,0.00034131]
["bitfinex","BTCUSD",1741226816487,0.217952,91763.0,91762.0,0.12994131]
["bitfinex","BTCUSD",1741226816849,0.217952,91763.0,91762.0,0.00034131]
["bitfinex","BTCUSD",1741226817873,0.54563437,91763.0,91762.0,0.00034131]
["bitfinex","BTCUSD",1741226818040,0.844752,91763.0,91762.0,0.00034131]
["bitfinex","BTCUSD",1741226819955,0.844752,91763.0,91762.0,3.1e-07]
["bitfinex","BTCUSD",1741226820191,0.025,91754.0,91734.0,0.000341]
["bitfinex","BTCUSD",1741226820398,0.218007,91740.0,91739.0,1e-06]
["bitfinex","BTCUSD",1741226820604,0.544807,91740.0,91739.0,1e-06]
["bitfinex","BTCUSD",1741226821144,0.218057,91719.0,91718.0,0.1292]
["bitfinex","BTCUSD",1741226821347,0.3268,91731.0,91718.0,0.1292]
["bitfinex","BTCUSD",1741226821492,0.3268,91731.0,91725.0,0.21804]
["bitfinex","BTCUSD",1741226821689,0.3268,91731.0,91723.0,0.218047]
["bitfinex","BTCUSD",1741226821889,0.00088237,91749.0,91718.0,0.1292]
["bitfinex","BTCUSD",1741226822150,0.218016,91737.0,91725.0,0.218041]
["bitfinex","BTCUSD",1741226822354,0.00088237,91749.0,91726.0,0.00152618]
["bitfinex","BTCUSD",1741226822506,0.3268,91750.0,91744.0,0.217996]
["bitfinex","BTCUSD",1741226822727,0.1538,91769.0,91745.0,0.12912]
["bitfinex","BTCUSD",1741226822940,0.217954,91763.0,91746.0,0.12912]
["bitfinex","BTCUSD",1741226823136,0.00011551,91766.0,91747.0,0.12908]
["bitfinex","BTCUSD",1741226823339,0.00011551,91766.0,91748.0,0.00152587]
["bitfinex","BTCUSD",1741226823701,0.00011551,91766.0,91765.0,0.217948]
["bitfinex","BTCUSD",1741226823857,0.00011551,91766.0,91765.0,0.347068]
["bitfinex","BTCUSD",1741226824236,0.00011551,91766.0,91765.0,0.46036897]
["bitfinex","BTCUSD",1741226824438,0.00011551,91766.0,91765.0,0.78946897]
["bitfinex","BTCUSD",1741226824824,0.00011551,91766.0,91765.0,0.676168]
["bitfinex","BTCUSD",1741226825273,0.00011551,91766.0,91765.0,0.3291]
["bitfinex","BTCUSD",1741226825496,0.00011551,91766.0,91740.0,0.43368175]
["bitfinex","BTCUSD",1741226825497,0.00011551,91766.0,91759.0,0.12896]
["bitfinex","BTCUSD",1741226825686,0.217959,91760.0,91759.0,0.12896]
["bitfinex","BTCUSD",1741226825894,0.00011551,91766.0,91759.0,0.12896]
["bitfinex","BTCUSD",1741226825895,0.21795,91764.0,91759.0,0.12896]
["bitfinex","BTCUSD",1741226826096,0.00011551,91766.0,91759.0,0.12896]
["bitfinex","BTCUSD",1741226826312,0.00011551,91766.0,91759.0,0.346921]
["bitfinex","BTCUSD",1741226826463,0.00011551,91766.0,91764.0,0.217948]
["bitfinex","BTCUSD",1741226826662,0.00011551,91766.0,91759.0,0.12896]
["bitfinex","BTCUSD",1741226827386,0.00011551,91766.0,91760.0,0.217958]
["bitfinex","BTCUSD",1741226827589,0.00011551,91766.0,91759.0,0.12896]
["bitfinex","BTCUSD",1741226827993,0.217959,91760.0,91759.0,0.12896]
["bitfinex","BTCUSD",1741226828957,0.217959,91760.0,91747.0,0.12856]
["bitfinex","BTCUSD",1741226829185,0.00011551,91766.0,91744.0,0.12856]
["bitfinex","BTCUSD",1741226829382,0.217993,91746.0,91745.0,0.12852]
["bitfinex","BTCUSD",1741226829605,0.217993,91746.0,91745.0,0.12844]
["bitfinex","BTCUSD",1741226830885,0.218026,91732.0,91731.0,0.09481726]
["bitfinex","BTCUSD",1741226831093,0.218018,91736.0,91731.0,0.09481726]
["bitfinex","BTCUSD",1741226831270,0.00068199,91758.0,91731.0,0.09481726]
["bitfinex","BTCUSD",1741226831474,0.0452,91759.0,91731.0,0.09481726]
["bitfinex","BTCUSD",1741226832017,0.218026,91732.0,91731.0,0.09481726]
["bitfinex","BTCUSD",1741226832196,0.0452,91759.0,91732.0,0.12816]
["bitfinex","BTCUSD",1741226832197,0.04531551,91759.0,91732.0,0.12816]
["bitfinex","BTCUSD",1741226832353,0.217993,91746.0,91734.0,0.21802]
["bitfinex","BTCUSD",1741226832559,0.217993,91746.0,91732.0,0.346186]
["bitfinex","BTCUSD",1741226832798,0.217992,91747.0,91732.0,0.12816]
["bitfinex","BTCUSD",1741226833013,0.21807751,91759.0,91747.0,0.21799]
["bitfinex","BTCUSD",1741226833212,0.217964,91758.0,91747.0,0.12816]
["bitfinex","BTCUSD",1741226833410,0.217988,91748.0,91747.0,0.12816]
["bitfinex","BTCUSD",1741226833611,0.00011551,91759.0,91711.0,0.31289226]
["bitfinex","BTCUSD",1741226833790,0.218002,91742.0,91730.0,0.21803]
["bitfinex","BTCUSD",1741226834005,0.3268,91758.0,91728.0,0.00152622]
["bitfinex","BTCUSD",1741226834157,0.3268,91758.0,91719.0,0.1282]
["bitfinex","BTCUSD",1741226834158,0.218,91744.0,91735.0,0.218017]
["bitfinex","BTCUSD",1741226834357,0.3268,91758.0,91713.0,0.15376]
["bitfinex","BTCUSD",1741226834358,0.217982,91751.0,91736.0,0.1282]
["bitfinex","BTCUSD",1741226834565,0.217982,91751.0,91742.0,0.218001]
["bitfinex","BTCUSD",1741226834810,0.00011551,91759.0,91736.0,0.1282]
["bitfinex","BTCUSD",1741226835009,0.00011551,91759.0,91758.0,0.217964]
["bitfinex","BTCUSD",1741226835187,0.00011551,91759.0,91758.0,0.346124]
["bitfinex","BTCUSD",1741226836867,0.00011551,91759.0,91758.0,0.217964]
["bitfinex","BTCUSD",1741226836984,0.00011551,91759.0,91758.0,0.12788]
["bitfinex","BTCUSD",1741226837193,5.1e-07,91759.0,91758.0,0.45914497]
["bitfinex","BTCUSD",1741226837396,5.1e-07,91759.0,91758.0,1.08824497]
["bitfinex","BTCUSD",1741226837638,5.1e-07,91759.0,91758.0,1.10278582]
["bitfinex","BTCUSD",1741226838050,5.1e-07,91759.0,91758.0,1.13567832]
["bitfinex","BTCUSD",1741226838446,5.1e-07,91759.0,91758.0,1.12113747]
["bitfinex","BTCUSD",1741226838646,5.1e-07,91759.0,91758.0,0.547064]
["bitfinex","BTCUSD",1741226838851,5.1e-07,91759.0,91758.0,0.345684]
["bitfinex","BTCUSD",1741226839071,5.1e-07,91759.0,91758.0,0.12772]
["bitfinex","BTCUSD",1741226839295,0.21792,91777.0,91758.0,0.12772]
["bitfinex","BTCUSD",1741226839429,0.0001704,91784.0,91765.0,0.217948]
["bitfinex","BTCUSD",1741226839630,0.217931,91773.0,91758.0,0.12772]
["bitfinex","BTCUSD",1741226839821,0.217957,91761.0,91744.0,0.3291]
["bitfinex","BTCUSD",1741226840022,0.217952,91764.0,91755.0,0.21797]
["bitfinex","BTCUSD",1741226840403,0.217955,91762.0,91755.0,0.21797]
["bitfinex","BTCUSD",1741226840809,0.0001704,91784.0,91745.0,0.12756]
["bitfinex","BTCUSD",1741226841019,0.0001704,91784.0,91744.0,0.32921551]
["bitfinex","BTCUSD",1741226841020,0.326898,91772.0,91746.0,0.1274]
["bitfinex","BTCUSD",1741226841355,0.217987,91749.0,91746.0,0.1274]
["bitfinex","BTCUSD",1741226841599,0.21799,91747.0,91746.0,0.1274]
["bitfinex","BTCUSD",1741226841904,0.3268,91770.0,91746.0,0.1274]
["bitfinex","BTCUSD",1741226842098,0.0001705,91789.0,91765.0,0.217948]
["bitfinex","BTCUSD",1741226842099,0.2180625,91789.0,91765.0,0.217948]
["bitfinex","BTCUSD",1741226842330,0.2180615,91789.0,91765.0,0.34695343]
["bitfinex","BTCUSD",1741226842447,0.2180744,91784.0,91765.0,0.345428]
["bitfinex","BTCUSD",1741226842647,0.0001704,91784.0,91765.0,0.345428]
["bitfinex","BTCUSD",1741226843730,0.0001704,91784.0,91765.0,0.45872897]
["bitfinex","BTCUSD",1741226843955,0.0001704,91784.0,91765.0,0.75872897]
["bitfinex","BTCUSD",1741226844372,3e-07,91766.0,91765.0,0.75872897]
["bitfinex","BTCUSD",1741226844984,3e-07,91766.0,91765.0,0.81658154]
["bitfinex","BTCUSD",1741226845105,7e-07,91784.0,91783.0,0.517905]
["bitfinex","BTCUSD",1741226845308,7e-07,91784.0,91783.0,0.91200597]
["bitfinex","BTCUSD",1741226846189,7e-07,91784.0,91783.0,1.24110597]
["bitfinex","BTCUSD",1741226848031,0.0001705,91789.0,91788.0,0.53243385]
["bitfinex","BTCUSD",1741226848032,2e-07,91789.0,91788.0,0.53243385]
["bitfinex","BTCUSD",1741226848239,7.8e-07,91789.0,91788.0,0.99983482]
["bitfinex","BTCUSD",1741226848735,7.8e-07,91789.0,91788.0,0.96029397]
["bitfinex","BTCUSD",1741226848880,7.8e-07,91789.0,91788.0,0.96837794]
["bitfinex","BTCUSD",1741226849080,7.8e-07,91789.0,91788.0,1.00791879]
["bitfinex","BTCUSD",1741226849553,7.8e-07,91789.0,91788.0,1.54651879]
["bitfinex","BTCUSD",1741226849942,7.8e-07,91789.0,91788.0,1.57151879]
["bitfinex","BTCUSD",1741226850655,7.8e-07,91789.0,91788.0,3.00697794]
["bitfinex","BTCUSD",1741226850857,7.8e-07,91789.0,91788.0,1.63361794]
["bitfinex","BTCUSD",1741226851418,7.8e-07,91789.0,91788.0,1.62553397]
["bitfinex","BTCUSD",1741226851618,7.8e-07,91789.0,91788.0,0.673633]
["bitfinex","BTCUSD",1741226851822,7.8e-07,91789.0,91788.0,0.546993]
["bitfinex","BTCUSD",1741226852249,7.8e-07,91789.0,91788.0,0.673473]
["bitfinex","BTCUSD",1741226853319,7.8e-07,91789.0,91788.0,0.673233]
["bitfinex","BTCUSD",1741226853879,7.8e-07,91789.0,91788.0,0.78653397]
["bitfinex","BTCUSD",1741226855157,0.00017108,91789.0,91788.0,0.78653397]
["bitfinex","BTCUSD",1741226856886,8e-08,91789.0,91788.0,1.10107482]
["bitfinex","BTCUSD",1741226857643,8e-08,91789.0,91788.0,1.09487786]
["bitfinex","BTCUSD",1741226858395,8e-08,91789.0,91788.0,1.1310285]
["bitfinex","BTCUSD",1741226859137,8e-08,91789.0,91788.0,1.1560285]
["bitfinex","BTCUSD",1741226860278,0.0001703,91819.0,91809.0,0.217843]
["bitfinex","BTCUSD",1741226860629,0.0001706,91820.0,91810.0,0.3]
["bitfinex","BTCUSD",1741226860630,8.8e-07,91820.0,91810.0,0.3]
["bitfinex","BTCUSD",1741226860860,0.00011637,91820.0,91819.0,0.217819]
["bitfinex","BTCUSD",1741226861005,0.00011637,91820.0,91819.0,0.33111997]
["bitfinex","BTCUSD",1741226861209,0.00011637,91820.0,91819.0,0.217819]
["bitfinex","BTCUSD",1741226862185,0.00011637,91820.0,91819.0,0.33264451]
["bitfinex","BTCUSD",1741226862385,0.00011637,91820.0,91819.0,0.33111997]
["bitfinex","BTCUSD",1741226865343,0.00011637,91820.0,91819.0,0.217819]
["bitfinex","BTCUSD",1741226866504,0.07981637,91820.0,91819.0,0.1244]
["bitfinex","BTCUSD",1741226866709,0.29763437,91820.0,91819.0,0.1244]
["bitfinex","BTCUSD",1741226866915,0.07981637,91820.0,91819.0,0.1244]
["bitfinex","BTCUSD",1741226867119,0.29763337,91820.0,91819.0,0.1244]
["bitfinex","BTCUSD",1741226867391,0.29763337,91820.0,91808.0,0.15368]
["bitfinex","BTCUSD",1741226867392,0.217843,91809.0,91808.0,0.15368]
["bitfinex","BTCUSD",1741226867596,0.217843,91809.0,91808.0,0.27788]
["bitfinex","BTCUSD",1741226867824,0.217849,91807.0,91789.0,0.15364]
["bitfinex","BTCUSD",1741226868024,0.0476,91819.0,91789.0,0.15364]
["bitfinex","BTCUSD",1741226868155,0.0476,91819.0,91790.0,0.12416]
["bitfinex","BTCUSD",1741226868376,0.217881,91793.0,91792.0,0.09481726]
["bitfinex","BTCUSD",1741226868580,0.0476,91819.0,91792.0,0.09481726]
["bitfinex","BTCUSD",1741226868581,0.00088237,91818.0,91792.0,0.09481726]
["bitfinex","BTCUSD",1741226868775,0.00011637,91820.0,91793.0,0.11482617]
["bitfinex","BTCUSD",1741226868974,0.00011637,91820.0,91792.0,0.09481726]
["bitfinex","BTCUSD",1741226869242,0.00011637,91820.0,91793.0,0.11482584]
["bitfinex","BTCUSD",1741226869377,0.00011637,91820.0,91819.0,0.217819]
["bitfinex","BTCUSD",1741226869590,0.00011637,91820.0,91819.0,0.12448]
["bitfinex","BTCUSD",1741226870408,0.00011637,91820.0,91819.0,0.34382364]
["bitfinex","BTCUSD",1741226870597,0.00011637,91820.0,91819.0,0.342299]
["bitfinex","BTCUSD",1741226871357,0.00011637,91820.0,91819.0,0.45559997]
["bitfinex","BTCUSD",1741226872070,0.00011637,91820.0,91819.0,0.75559997]
["bitfinex","BTCUSD",1741226872266,0.0001704,91837.0,91825.0,0.517805]
["bitfinex","BTCUSD",1741226872267,6.7e-07,91826.0,91825.0,0.517805]
["bitfinex","BTCUSD",1741226872420,6.7e-07,91826.0,91825.0,0.64564682]
["bitfinex","BTCUSD",1741226872800,6.7e-07,91826.0,91825.0,0.70340383]
["bitfinex","BTCUSD",1741226873234,6.7e-07,91826.0,91825.0,0.73687389]
["bitfinex","BTCUSD",1741226873436,6.7e-07,91826.0,91825.0,0.67840383]
["bitfinex","BTCUSD",1741226873599,6.7e-07,91826.0,91825.0,0.72840383]
["bitfinex","BTCUSD",1741226873796,4.7e-07,91839.0,91838.0,0.517774]
["bitfinex","BTCUSD",1741226873998,4.7e-07,91839.0,91838.0,1.13144098]
["bitfinex","BTCUSD",1741226874464,4e-07,91863.0,91849.0,0.01454085]
["bitfinex","BTCUSD",1741226874654,0.00011586,91863.0,91862.0,0.53225785]
["bitfinex","BTCUSD",1741226874850,0.00011586,91863.0,91862.0,0.81397623]
["bitfinex","BTCUSD",1741226875055,0.00011586,91863.0,91862.0,1.09506532]
["bitfinex","BTCUSD",1741226875258,0.02,91888.0,91863.0,0.3]
["bitfinex","BTCUSD",1741226875481,0.02,91888.0,91870.0,0.35283243]
["bitfinex","BTCUSD",1741226875694,0.02,91888.0,91880.0,0.217675]
["bitfinex","BTCUSD",1741226876042,0.02,91888.0,91880.0,0.341555]
["bitfinex","BTCUSD",1741226876429,3e-07,91881.0,91880.0,0.78832603]
["bitfinex","BTCUSD",1741226877230,3e-07,91881.0,91880.0,1.11742603]
["bitfinex","BTCUSD",1741226878288,3e-07,91881.0,91880.0,1.13196688]
["bitfinex","BTCUSD",1741226879667,3e-07,91888.0,91887.0,0.517658]
["bitfinex","BTCUSD",1741226879892,3e-07,91888.0,91887.0,0.67896988]
["bitfinex","BTCUSD",1741226880379,3e-07,91888.0,91887.0,0.66442903]
["bitfinex","BTCUSD",1741226880551,3e-07,91888.0,91887.0,2.16442903]
["bitfinex","BTCUSD",1741226880770,0.013875,91932.0,91887.0,2.16442903]
["bitfinex","BTCUSD",1741226880771,6e-07,91912.0,91911.0,0.517601]
["bitfinex","BTCUSD",1741226880969,0.013875,91932.0,91927.0,0.217563]
["bitfinex","BTCUSD",1741226881138,0.013875,91932.0,91928.0,0.12316]
["bitfinex","BTCUSD",1741226881337,0.013875,91932.0,91930.0,0.217554]
["bitfinex","BTCUSD",1741226881533,0.013875,91932.0,91928.0,0.12316]
["bitfinex","BTCUSD",1741226881734,0.013875,91932.0,91931.0,0.217554]
["bitfinex","BTCUSD",1741226882364,0.013875,91932.0,91931.0,0.33085497]
["bitfinex","BTCUSD",1741226882741,0.0004,91950.0,91938.0,0.517537]
["bitfinex","BTCUSD",1741226883004,0.0004,91950.0,91949.0,0.217511]
["bitfinex","BTCUSD",1741226883270,2e-07,91951.0,91950.0,0.517509]
["bitfinex","BTCUSD",1741226883457,0.0757,92002.0,91978.0,0.217443]
["bitfinex","BTCUSD",1741226883587,0.0757,92002.0,91978.0,0.341043]
["bitfinex","BTCUSD",1741226883786,0.0757,92002.0,91978.0,0.45434397]
["bitfinex","BTCUSD",1741226884237,0.0757,92002.0,91978.0,0.75434397]
["bitfinex","BTCUSD",1741226884942,1e-06,91979.0,91978.0,0.75434397]
["bitfinex","BTCUSD",1741226885142,1e-06,91979.0,91978.0,0.76888482]
["bitfinex","BTCUSD",1741226885286,1e-06,91979.0,91978.0,0.75434397]
["bitfinex","BTCUSD",1741226885483,1e-06,91979.0,91978.0,0.12364]
["bitfinex","BTCUSD",1741226885967,1e-06,91979.0,91976.0,0.15356]
["bitfinex","BTCUSD",1741226886170,1e-06,91979.0,91977.0,0.12368]
["bitfinex","BTCUSD",1741226886355,1e-06,91979.0,91957.0,0.15352]
["bitfinex","BTCUSD",1741226886356,1e-06,91979.0,91975.0,0.124]
["bitfinex","BTCUSD",1741226886560,1e-06,91979.0,91976.0,0.217448]
["bitfinex","BTCUSD",1741226886762,1e-06,91979.0,91978.0,0.217443]
["bitfinex","BTCUSD",1741226886892,1e-06,91979.0,91978.0,0.45542397]
["bitfinex","BTCUSD",1741226887113,1e-06,91979.0,91978.0,0.75542397]
["bitfinex","BTCUSD",1741226887321,1e-06,91979.0,91978.0,1.08452397]
["bitfinex","BTCUSD",1741226887914,1e-06,91979.0,91978.0,1.09906482]
["bitfinex","BTCUSD",1741226888126,0.078271,92018.0,92011.0,0.217365]
["bitfinex","BTCUSD",1741226888323,0.078271,92018.0,92017.0,0.217351]
["bitfinex","BTCUSD",1741226888545,0.078271,92018.0,92017.0,0.342071]
["bitfinex","BTCUSD",1741226888760,0.0008,92019.0,92018.0,0.217348]
["bitfinex","BTCUSD",1741226888958,0.0008,92019.0,92018.0,0.63217014]
["bitfinex","BTCUSD",1741226889177,0.0008,92019.0,92018.0,0.517348]
["bitfinex","BTCUSD",1741226889394,0.0008,92019.0,92018.0,0.1256]
["bitfinex","BTCUSD",1741226889717,0.0008,92019.0,92016.0,0.1256]
["bitfinex","BTCUSD",1741226889921,0.0454,92015.0,92000.0,0.15348]
["bitfinex","BTCUSD",1741226890072,0.0454,92015.0,92008.0,0.12556]
["bitfinex","BTCUSD",1741226890237,0.217358,92014.0,92008.0,0.12556]
["bitfinex","BTCUSD",1741226890440,0.0454,92015.0,92001.0,0.217388]
["bitfinex","BTCUSD",1741226890636,0.0454,92015.0,92009.0,0.12572]
["bitfinex","BTCUSD",1741226890926,0.217388,92001.0,92000.0,0.15348]
["bitfinex","BTCUSD",1741226891221,0.217417,91990.0,91981.0,0.15344]
["bitfinex","BTCUSD",1741226891422,0.0832,92001.0,91982.0,0.1258]
["bitfinex","BTCUSD",1741226891806,0.217431,91983.0,91982.0,0.1258]
["bitfinex","BTCUSD",1741226892007,0.262831,91983.0,91982.0,0.1258]
["bitfinex","BTCUSD",1741226892441,0.0454,91983.0,91971.0,0.1256]
["bitfinex","BTCUSD",1741226893088,0.0454,92000.0,91971.0,0.343057]
["bitfinex","BTCUSD",1741226893295,0.0454,92000.0,91993.0,0.217405]
["bitfinex","BTCUSD",1741226893517,0.0454,92000.0,91994.0,0.12548]
["bitfinex","BTCUSD",1741226894704,0.217403,91995.0,91994.0,0.12548]
["bitfinex","BTCUSD",1741226894897,0.0454,92000.0,91961.0,0.02161369]
["bitfinex","BTCUSD",1741226895100,0.0454,92000.0,91974.0,0.21745]
["bitfinex","BTCUSD",1741226895298,0.3268,91999.0,91975.0,0.1256]
["bitfinex","BTCUSD",1741226895464,0.298645,91977.0,91976.0,0.12556]
["bitfinex","BTCUSD",1741226895662,0.298645,91977.0,91941.0,0.59701369]
["bitfinex","BTCUSD",1741226895663,0.217469,91967.0,91966.0,0.12556]
["bitfinex","BTCUSD",1741226895910,0.0812,91977.0,91944.0,0.370922]
["bitfinex","BTCUSD",1741226895911,0.0812,91977.0,91944.0,0.1534]
["bitfinex","BTCUSD",1741226896114,0.217509,91951.0,91945.0,0.12572]
["bitfinex","BTCUSD",1741226896314,0.3745,91976.0,91945.0,0.12572]
["bitfinex","BTCUSD",1741226896315,0.326179,91974.0,91945.0,0.12572]
["bitfinex","BTCUSD",1741226896515,0.217518,91946.0,91945.0,0.12572]
["bitfinex","BTCUSD",1741226896721,0.217501,91954.0,91945.0,0.12572]
["bitfinex","BTCUSD",1741226896941,0.217518,91946.0,91945.0,0.12572]
["bitfinex","BTCUSD",1741226897106,0.078,91946.0,91945.0,0.12572]
["bitfinex","BTCUSD",1741226897476,0.295518,91946.0,91945.0,0.12572]
["bitfinex","BTCUSD",1741226897680,0.078,91946.0,91942.0,0.1258]
["bitfinex","BTCUSD",1741226898341,0.217526,91943.0,91942.0,0.1258]
["bitfinex","BTCUSD",1741226898744,0.29552,91946.0,91942.0,0.1258]
["bitfinex","BTCUSD",1741226898947,0.078,91946.0,91942.0,0.1258]
["bitfinex","BTCUSD",1741226899523,0.217526,91943.0,91942.0,0.1258]
["bitfinex","BTCUSD",1741226899764,0.078,91946.0,91943.0,0.217525]
["bitfinex","BTCUSD",1741226899963,0.01704486,91977.0,91942.0,0.1258]
["bitfinex","BTCUSD",1741226899964,0.0813,91969.0,91942.0,0.1258]
["bitfinex","BTCUSD",1741226900145,0.0813,91969.0,91943.0,0.12648]
["bitfinex","BTCUSD",1741226900352,0.0813,91969.0,91944.0,0.12644]
["bitfinex","BTCUSD",1741226900546,0.0813,91969.0,91945.0,0.12644]
["bitfinex","BTCUSD",1741226900988,0.217496,91956.0,91945.0,0.12644]
["bitfinex","BTCUSD",1741226901149,0.21749,91959.0,91945.0,0.12644]
["bitfinex","BTCUSD",1741226901150,0.2175,91954.0,91945.0,0.12644]
["bitfinex","BTCUSD",1741226901511,0.00078856,91968.0,91931.0,0.32944]
["bitfinex","BTCUSD",1741226901661,0.0813,91969.0,91931.0,0.32944]
["bitfinex","BTCUSD",1741226901662,0.326232,91959.0,91931.0,0.32944]
["bitfinex","BTCUSD",1741226901849,0.025,91967.0,91932.0,0.12636]
["bitfinex","BTCUSD",1741226902053,0.217552,91932.0,91931.0,0.00034]
["bitfinex","BTCUSD",1741226902456,0.54514056,91932.0,91931.0,0.00034]
["bitfinex","BTCUSD",1741226902933,0.32758856,91932.0,91893.0,0.09481726]
["bitfinex","BTCUSD",1741226903134,0.217642,91894.0,91893.0,0.09481726]
["bitfinex","BTCUSD",1741226904242,0.217698,91871.0,91867.0,0.12628]
["bitfinex","BTCUSD",1741226904412,0.0476,91871.0,91856.0,0.12632]
["bitfinex","BTCUSD",1741226904753,0.217719,91862.0,91856.0,0.12632]
["bitfinex","BTCUSD",1741226904951,0.0786,91869.0,91856.0,0.12632]
["bitfinex","BTCUSD",1741226905358,0.217723,91860.0,91856.0,0.12632]
["bitfinex","BTCUSD",1741226905564,0.217729,91857.0,91856.0,0.12632]
["bitfinex","BTCUSD",1741226906212,0.217736,91854.0,91853.0,0.0003396]
["bitfinex","BTCUSD",1741226906386,0.217736,91854.0,91853.0,0.00045506]
["bitfinex","BTCUSD",1741226906994,0.0786,91869.0,91853.0,0.12641506]
["bitfinex","BTCUSD",1741226907582,0.22958,91883.0,91853.0,0.12641506]
["bitfinex","BTCUSD",1741226907934,0.0761,91883.0,91863.0,0.3]
["bitfinex","BTCUSD",1741226908137,0.0464,91888.0,91870.0,0.217696]
["bitfinex","BTCUSD",1741226908340,0.0464,91888.0,91872.0,0.217693]
["bitfinex","BTCUSD",1741226908620,0.0464,91888.0,91871.0,0.1258]
["bitfinex","BTCUSD",1741226909017,0.217694,91872.0,91871.0,0.1258]
["bitfinex","BTCUSD",1741226909254,0.21769,91874.0,91871.0,0.1258]
["bitfinex","BTCUSD",1741226909561,0.217689,91874.0,91871.0,0.1258]
["bitfinex","BTCUSD",1741226909768,0.0464,91888.0,91871.0,0.1258]
["bitfinex","BTCUSD",1741226909952,0.217675,91880.0,91871.0,0.1258]
["bitfinex","BTCUSD",1741226910154,0.217665,91885.0,91871.0,0.1258]
["bitfinex","BTCUSD",1741226910387,0.35283243,91881.0,91853.0,0.00045506]
["bitfinex","BTCUSD",1741226910604,0.217736,91854.0,91853.0,0.00045506]
["bitfinex","BTCUSD",1741226911290,0.544536,91854.0,91853.0,0.00045506]
["bitfinex","BTCUSD",1741226911532,0.3268,91854.0,91853.0,0.00045506]
["bitfinex","BTCUSD",1741226912293,0.544536,91854.0,91853.0,0.00045506]
["bitfinex","BTCUSD",1741226912609,0.544536,91854.0,91841.0,0.12564]
["bitfinex","BTCUSD",1741226912610,0.217765,91842.0,91841.0,0.12564]
["bitfinex","BTCUSD",1741226912809,0.00078856,91851.0,91839.0,0.00034]
["bitfinex","BTCUSD",1741226913196,0.32691538,91854.0,91839.0,0.00034]
["bitfinex","BTCUSD",1741226913592,0.21777,91840.0,91839.0,0.00034]
["bitfinex","BTCUSD",1741226913793,0.21777,91840.0,91839.0,0.1261]
["bitfinex","BTCUSD",1741226914293,0.21777,91840.0,91839.0,0.00034]
["bitfinex","BTCUSD",1741226914492,0.54457,91840.0,91839.0,0.00034]
["bitfinex","BTCUSD",1741226914733,0.217817,91820.0,91819.0,0.1262204]
["bitfinex","BTCUSD",1741226914909,0.3751,91840.0,91819.0,0.1262204]
["bitfinex","BTCUSD",1741226914910,0.32758856,91839.0,91819.0,0.1262204]
["bitfinex","BTCUSD",1741226915149,0.217817,91820.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226915353,0.40113243,91840.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226915354,0.3268,91838.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226915956,0.217817,91820.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226916311,0.3268,91838.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226916520,0.217795,91830.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226916720,0.3268,91838.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226916920,0.217817,91820.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226917125,0.217812,91823.0,91819.0,0.1259804]
["bitfinex","BTCUSD",1741226917322,0.217804,91826.0,91819.0,0.1259804]
["bitfinex","BTCUSD",1741226917501,0.3268,91838.0,91819.0,0.1259804]
["bitfinex","BTCUSD",1741226917502,0.217791,91831.0,91819.0,0.1259804]
["bitfinex","BTCUSD",1741226917703,0.3268,91838.0,91819.0,0.1259804]
["bitfinex","BTCUSD",1741226917903,0.3268,91838.0,91824.0,0.217806]
["bitfinex","BTCUSD",1741226918108,0.3268,91838.0,91819.0,0.1259804]
["bitfinex","BTCUSD",1741226918343,0.217777,91837.0,91819.0,0.1259804]
["bitfinex","BTCUSD",1741226918569,0.3268,91838.0,91819.0,0.1259804]
["bitfinex","BTCUSD",1741226918941,0.3268,91838.0,91828.0,0.217796]
["bitfinex","BTCUSD",1741226919146,0.217781,91836.0,91822.0,0.217811]
["bitfinex","BTCUSD",1741226919342,0.3268,91838.0,91829.0,0.12528]
["bitfinex","BTCUSD",1741226920364,0.35283243,91870.0,91829.0,0.12528]
["bitfinex","BTCUSD",1741226920365,0.217742,91852.0,91841.0,0.217766]
["bitfinex","BTCUSD",1741226920564,0.217758,91845.0,91834.0,0.217782]
["bitfinex","BTCUSD",1741226920745,0.217761,91844.0,91834.0,0.217782]
["bitfinex","BTCUSD",1741226920940,0.217793,91830.0,91829.0,0.12528]
["bitfinex","BTCUSD",1741226921240,0.217782,91835.0,91829.0,0.12528]
["bitfinex","BTCUSD",1741226921436,0.00011538,91851.0,91829.0,0.12528]
["bitfinex","BTCUSD",1741226921638,0.217782,91835.0,91829.0,0.12528]
["bitfinex","BTCUSD",1741226921994,0.3268,91850.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226921995,0.67963243,91850.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226922153,0.217815,91821.0,91820.0,0.12476]
["bitfinex","BTCUSD",1741226924125,0.217815,91821.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226924126,0.217817,91820.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226924427,0.217817,91820.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226924428,0.217836,91812.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226926299,0.0784,91820.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226926501,0.00078856,91819.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226926700,0.217836,91812.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226927125,0.217828,91816.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226927327,0.217836,91812.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226928129,0.0784,91820.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226928294,0.217829,91815.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226928494,0.435646,91818.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226928704,0.217821,91819.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226928947,0.21783,91815.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226929192,0.217836,91812.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226929880,0.544636,91812.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226931538,0.00078856,91839.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226931715,0.00078856,91839.0,91813.0,0.217832]
["bitfinex","BTCUSD",1741226931934,0.00078856,91839.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226932166,0.217836,91812.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226932387,0.217827,91816.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226932609,0.217825,91817.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226932610,0.217829,91815.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226932831,0.12372,91836.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226932832,0.35283243,91830.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226933033,0.217828,91816.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226933196,0.217836,91812.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226933883,0.217786,91833.0,91812.0,0.217836]
["bitfinex","BTCUSD",1741226934086,0.12344,91838.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226934289,1.217817,91820.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226934485,0.00078856,91819.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226934711,1.0,91820.0,91818.0,0.217819]
["bitfinex","BTCUSD",1741226934937,1.0,91820.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741226935112,1.0,91820.0,91815.0,0.217828]
["bitfinex","BTCUSD",1741226935290,1.0,91820.0,91818.0,0.217821]
["bitfinex","BTCUSD",1741226935492,1.0,91820.0,91815.0,0.217828]
["bitfinex","BTCUSD",1741226935493,1.0,91820.0,91817.0,0.217823]
["bitfinex","BTCUSD",1741226935920,1.0,91820.0,91819.0,0.217819]
["bitfinex","BTCUSD",1741226936336,1.0,91820.0,91819.0,0.517819]
["bitfinex","BTCUSD",1741226936713,1.0,91820.0,91819.0,0.64566082]
["bitfinex","BTCUSD",1741226936920,1.0,91820.0,91819.0,0.846919]
["bitfinex","BTCUSD",1741226937141,1.0,91820.0,91819.0,0.74240097]
["bitfinex","BTCUSD",1741226937529,1.0,91820.0,91819.0,0.96021997]
["bitfinex","BTCUSD",1741226937701,1.0,91820.0,91819.0,0.846919]
["bitfinex","BTCUSD",1741226937882,0.86361032,91820.0,91819.0,0.846919]
["bitfinex","BTCUSD",1741226939954,0.86361032,91820.0,91819.0,0.7525]
["bitfinex","BTCUSD",1741226940227,0.86378052,91820.0,91819.0,0.7525]
["bitfinex","BTCUSD",1741226940661,0.86378052,91820.0,91819.0,0.970319]
["bitfinex","BTCUSD",1741226941041,0.86378052,91820.0,91819.0,0.7525]
["bitfinex","BTCUSD",1741226941406,0.86378052,91820.0,91819.0,0.45262]
["bitfinex","BTCUSD",1741226941585,0.86378052,91820.0,91819.0,0.12352]
["bitfinex","BTCUSD",1741226941786,1.08159752,91820.0,91819.0,0.12352]
["bitfinex","BTCUSD",1741226942191,0.86378052,91820.0,91819.0,0.341339]
["bitfinex","BTCUSD",1741226943108,0.86378052,91820.0,91819.0,0.12352]
["bitfinex","BTCUSD",1741226943748,0.86378052,91820.0,91819.0,0.341339]
["bitfinex","BTCUSD",1741226943979,0.86378052,91820.0,91819.0,0.12352]
["bitfinex","BTCUSD",1741226944455,0.86378052,91820.0,91819.0,0.341339]
["bitfinex","BTCUSD",1741226944658,0.86378052,91820.0,91819.0,0.641339]
["bitfinex","BTCUSD",1741226944892,0.30183552,91820.0,91819.0,0.75463997]
["bitfinex","BTCUSD",1741226945009,0.11372952,91820.0,91819.0,0.76918082]
["bitfinex","BTCUSD",1741226945358,0.08099484,91820.0,91819.0,1.35468082]
["bitfinex","BTCUSD",1741226945955,0.00078856,91880.0,91853.0,0.217739]
["bitfinex","BTCUSD",1741226946158,0.25013445,91900.0,91853.0,0.341179]
["bitfinex","BTCUSD",1741226946159,0.00028548,91854.0,91853.0,0.341179]
["bitfinex","BTCUSD",1741226946395,0.00028548,91854.0,91853.0,0.641179]
["bitfinex","BTCUSD",1741226946749,0.00028548,91854.0,91830.0,0.25013445]
["bitfinex","BTCUSD",1741226947104,0.00028548,91854.0,91840.0,0.12344]
["bitfinex","BTCUSD",1741226947234,0.217762,91843.0,91840.0,0.12344]
["bitfinex","BTCUSD",1741226947441,0.00028548,91854.0,91840.0,0.12344]
["bitfinex","BTCUSD",1741226947926,0.00028548,91854.0,91853.0,0.217739]
["bitfinex","BTCUSD",1741226948209,0.00028548,91854.0,91853.0,0.641099]
["bitfinex","BTCUSD",1741226948722,0.00028548,91854.0,91853.0,1.10935851]
["bitfinex","BTCUSD",1741226948861,0.00028548,91854.0,91853.0,1.10291458]
["bitfinex","BTCUSD",1741226949966,0.00028548,91854.0,91853.0,0.6291]
["bitfinex","BTCUSD",1741226950192,0.00028548,91854.0,91853.0,0.12332]
["bitfinex","BTCUSD",1741226950395,0.00028548,91854.0,91853.0,0.12336]
["bitfinex","BTCUSD",1741226950594,0.217739,91853.0,91849.0,0.12332]
["bitfinex","BTCUSD",1741226950796,0.00028548,91854.0,91849.0,0.12332]
["bitfinex","BTCUSD",1741226951798,0.00028548,91854.0,91853.0,0.217739]
["bitfinex","BTCUSD",1741226952333,0.00028548,91854.0,91849.0,0.12332]
["bitfinex","BTCUSD",1741226953131,0.217746,91850.0,91849.0,0.12332]
["bitfinex","BTCUSD",1741226953545,0.217777,91837.0,91836.0,0.12328]
["bitfinex","BTCUSD",1741226953889,0.217777,91837.0,91819.0,0.1536]
["bitfinex","BTCUSD",1741226953890,0.217784,91834.0,91833.0,0.12328]
["bitfinex","BTCUSD",1741226954078,0.21777,91840.0,91830.0,0.12324]
["bitfinex","BTCUSD",1741226954283,0.217793,91830.0,91829.0,0.1232]
["bitfinex","BTCUSD",1741226954517,0.217793,91830.0,91829.0,0.12324]
["bitfinex","BTCUSD",1741226954722,0.217793,91830.0,91819.0,0.1539404]
["bitfinex","BTCUSD",1741226954723,0.217817,91820.0,91819.0,0.1539404]
["bitfinex","BTCUSD",1741226954930,0.217817,91820.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226955132,0.217779,91837.0,91820.0,0.217817]
["bitfinex","BTCUSD",1741226955353,0.12324,91849.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226955503,0.217817,91820.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226955701,0.00078856,91848.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226956088,0.217789,91832.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226956495,0.217817,91820.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226957388,0.293917,91820.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226958555,0.417397,91820.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226960391,0.293917,91820.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226960595,0.217817,91820.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226961684,0.0826,91831.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226961891,0.00049272,91830.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226962082,0.3268,91833.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226962304,0.1236101,91854.0,91820.0,0.217817]
["bitfinex","BTCUSD",1741226962305,0.217781,91836.0,91820.0,0.217817]
["bitfinex","BTCUSD",1741226962630,0.00078856,91839.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226962861,0.217779,91837.0,91821.0,0.217813]
["bitfinex","BTCUSD",1741226963050,0.217779,91836.0,91820.0,0.217817]
["bitfinex","BTCUSD",1741226963254,0.217782,91835.0,91820.0,0.217817]
["bitfinex","BTCUSD",1741226963656,0.217773,91839.0,91821.0,0.217813]
["bitfinex","BTCUSD",1741226963959,0.3268,91850.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226963960,0.00078856,91836.0,91819.0,0.0003404]
["bitfinex","BTCUSD",1741226964270,0.00078856,91834.0,91819.0,0.2181574]
["bitfinex","BTCUSD",1741226964465,0.3268,91850.0,91819.0,0.2181574]
["bitfinex","BTCUSD",1741226964466,0.00078856,91847.0,91820.0,0.00152452]
["bitfinex","BTCUSD",1741226964665,0.00078856,91847.0,91832.0,0.217788]
["bitfinex","BTCUSD",1741226964666,0.217754,91847.0,91832.0,0.217788]
["bitfinex","BTCUSD",1741226964843,0.00078856,91846.0,91833.0,0.1232]
["bitfinex","BTCUSD",1741226965052,0.544546,91850.0,91821.0,0.517814]
["bitfinex","BTCUSD",1741226965053,0.217776,91838.0,91834.0,0.1232]
["bitfinex","BTCUSD",1741226965228,0.3268,91850.0,91834.0,0.1232]
["bitfinex","BTCUSD",1741226965434,0.12308,91868.0,91834.0,0.1232]
["bitfinex","BTCUSD",1741226965435,0.3268,91879.0,91841.0,0.3]
["bitfinex","BTCUSD",1741226965636,0.217703,91868.0,91850.0,0.217746]
["bitfinex","BTCUSD",1741226965838,0.00078856,91878.0,91850.0,0.12336]
["bitfinex","BTCUSD",1741226966062,0.21785838,91851.0,91850.0,0.12336]
["bitfinex","BTCUSD",1741226966405,0.00011538,91851.0,91850.0,0.12336]
["bitfinex","BTCUSD",1741226966823,0.00011538,91851.0,91850.0,0.341106]
["bitfinex","BTCUSD",1741226966975,0.00011538,91851.0,91850.0,0.12336]
["bitfinex","BTCUSD",1741226968601,0.21785838,91851.0,91850.0,0.12336]
["bitfinex","BTCUSD",1741226970195,0.21785838,91851.0,91835.0,0.15364]
["bitfinex","BTCUSD",1741226970196,0.217774,91838.0,91837.0,0.1234]
["bitfinex","BTCUSD",1741226970407,0.0765,91849.0,91816.0,0.15364]
["bitfinex","BTCUSD",1741226970613,0.217798,91828.0,91827.0,0.1234]
["bitfinex","BTCUSD",1741226971327,0.217817,91820.0,91811.0,0.0011404]
["bitfinex","BTCUSD",1741226972511,0.623617,91820.0,91811.0,0.0011404]
["bitfinex","BTCUSD",1741226973656,0.296817,91820.0,91819.0,4e-07]
["bitfinex","BTCUSD",1741226973863,0.623617,91820.0,91819.0,4e-07]
["bitfinex","BTCUSD",1741226974943,0.623617,91820.0,91811.0,0.0011404]
["bitfinex","BTCUSD",1741226974944,0.217836,91812.0,91811.0,8e-07]
["bitfinex","BTCUSD",1741226975618,0.242836,91812.0,91811.0,8e-07]
["bitfinex","BTCUSD",1741226975793,0.396476,91812.0,91811.0,8e-07]
["bitfinex","BTCUSD",1741226976208,0.4135493,91812.0,91811.0,8e-07]
["bitfinex","BTCUSD",1741226976414,0.217891,91789.0,91780.0,0.0003396]
["bitfinex","BTCUSD",1741226976776,0.343491,91789.0,91788.0,7.8e-07]
["bitfinex","BTCUSD",1741226976966,0.343491,91789.0,91780.0,0.0003396]
["bitfinex","BTCUSD",1741226976967,0.21791,91781.0,91780.0,0.0003396]
["bitfinex","BTCUSD",1741226977168,0.34071,91781.0,91780.0,0.00045509]
["bitfinex","BTCUSD",1741226977370,0.34071,91781.0,91780.0,9e-08]
["bitfinex","BTCUSD",1741226977371,0.36571,91781.0,91780.0,9e-08]
["bitfinex","BTCUSD",1741226978671,0.34055,91781.0,91780.0,9e-08]
["bitfinex","BTCUSD",1741226978873,0.36555,91781.0,91780.0,9e-08]
["bitfinex","BTCUSD",1741226980207,0.69235,91781.0,91780.0,9e-08]
["bitfinex","BTCUSD",1741226980402,0.36555,91781.0,91780.0,9e-08]
["bitfinex","BTCUSD",1741226981187,0.242936,91770.0,91769.0,9e-08]
["bitfinex","BTCUSD",1741226981365,0.544736,91770.0,91769.0,0.00011567]
["bitfinex","BTCUSD",1741226982406,0.544736,91770.0,91769.0,6.7e-07]
["bitfinex","BTCUSD",1741226982615,0.569736,91770.0,91769.0,6.7e-07]
["bitfinex","BTCUSD",1741226982903,0.58427685,91770.0,91769.0,6.7e-07]
["bitfinex","BTCUSD",1741226983700,0.544736,91770.0,91769.0,6.7e-07]
["bitfinex","BTCUSD",1741226984449,0.55585665,91770.0,91769.0,6.7e-07]
["bitfinex","BTCUSD",1741226985248,0.544736,91770.0,91769.0,6.7e-07]
["bitfinex","BTCUSD",1741226986263,0.217936,91770.0,91769.0,6.7e-07]
["bitfinex","BTCUSD",1741226987502,0.544736,91770.0,91769.0,6.7e-07]
["bitfinex","BTCUSD",1741226987710,0.348816,91770.0,91769.0,6.7e-07]
["bitfinex","BTCUSD",1741226988287,0.667216,91770.0,91769.0,6.7e-07]
["bitfinex","BTCUSD",1741226988636,0.217955,91762.0,91761.0,2.7e-07]
["bitfinex","BTCUSD",1741226988985,0.58429585,91762.0,91761.0,2.7e-07]
["bitfinex","BTCUSD",1741226989191,0.217969,91756.0,91755.0,4.7e-07]
["bitfinex","BTCUSD",1741226989425,0.544769,91756.0,91755.0,4.7e-07]
["bitfinex","BTCUSD",1741226989600,0.58430985,91756.0,91755.0,4.7e-07]
["bitfinex","BTCUSD",1741226989800,0.55750985,91756.0,91755.0,4.7e-07]
["bitfinex","BTCUSD",1741226990393,0.90595032,91756.0,91755.0,4.7e-07]
["bitfinex","BTCUSD",1741226990600,0.90595032,91756.0,91737.0,0.0003404]
["bitfinex","BTCUSD",1741226990601,0.218012,91738.0,91737.0,8.7e-07]
["bitfinex","BTCUSD",1741226990801,0.70651285,91738.0,91737.0,3.8e-07]
["bitfinex","BTCUSD",1741226991911,0.243026,91732.0,91731.0,3.8e-07]
["bitfinex","BTCUSD",1741226992114,0.218057,91719.0,91718.0,5.8e-07]
["bitfinex","BTCUSD",1741226992326,0.340137,91719.0,91718.0,5.8e-07]
["bitfinex","BTCUSD",1741226993098,0.3510827,91719.0,91718.0,5.8e-07]
["bitfinex","BTCUSD",1741226993318,0.39062355,91719.0,91718.0,5.8e-07]
["bitfinex","BTCUSD",1741226993496,0.71562355,91719.0,91718.0,5.8e-07]
["bitfinex","BTCUSD",1741226993726,0.025,91685.0,91677.0,0.0003406]
["bitfinex","BTCUSD",1741226993941,0.0765,91688.0,91612.0,0.0488]
["bitfinex","BTCUSD",1741226993942,0.218216,91652.0,91634.0,8.1e-07]
["bitfinex","BTCUSD",1741226994111,0.3,91683.0,91640.0,0.12216]
["bitfinex","BTCUSD",1741226994112,0.05078856,91681.0,91640.0,0.12216]
["bitfinex","BTCUSD",1741226994337,0.00078856,91679.0,91641.0,0.3]
["bitfinex","BTCUSD",1741226994553,0.218102,91700.0,91660.0,0.25066041]
["bitfinex","BTCUSD",1741226994711,0.00078856,91705.0,91667.0,0.3]
["bitfinex","BTCUSD",1741226994889,0.00078856,91705.0,91660.0,0.25066041]
["bitfinex","BTCUSD",1741226994890,0.02578856,91705.0,91662.0,0.3]
["bitfinex","BTCUSD",1741226995253,0.00078856,91681.0,91664.0,0.3]
["bitfinex","BTCUSD",1741226995392,0.1538,91711.0,91664.0,0.3]
["bitfinex","BTCUSD",1741226995393,0.1538,91711.0,91671.0,0.3]
["bitfinex","BTCUSD",1741226995576,0.218104,91700.0,91680.0,0.3]
["bitfinex","BTCUSD",1741226995781,0.218104,91700.0,91681.0,0.1176]
["bitfinex","BTCUSD",1741226995782,0.218117,91694.0,91681.0,0.1176]
["bitfinex","BTCUSD",1741226996025,0.21809,91705.0,91682.0,0.12256]
["bitfinex","BTCUSD",1741226996198,0.218095,91703.0,91682.0,0.12256]
["bitfinex","BTCUSD",1741226996402,0.218136,91686.0,91682.0,0.12256]
["bitfinex","BTCUSD",1741226996608,0.218121,91692.0,91660.0,0.25066041]
["bitfinex","BTCUSD",1741226996810,0.00078856,91691.0,91666.0,0.1224]
["bitfinex","BTCUSD",1741226997013,0.25066041,91700.0,91665.0,0.15422539]
["bitfinex","BTCUSD",1741226997014,0.3,91698.0,91665.0,0.00038539]
["bitfinex","BTCUSD",1741226997214,0.218183,91666.0,91665.0,0.00038539]
["bitfinex","BTCUSD",1741227000979,0.3268,91669.0,91640.0,0.122]
["bitfinex","BTCUSD",1741227001230,0.3268,91669.0,91619.0,0.0785]
["bitfinex","BTCUSD",1741227001231,0.12278856,91668.0,91638.0,0.122]
["bitfinex","BTCUSD",1741227001359,0.00078856,91668.0,91638.0,0.122]
["bitfinex","BTCUSD",1741227001566,0.218183,91666.0,91665.0,0.0001704]
["bitfinex","BTCUSD",1741227001970,0.21897156,91666.0,91665.0,0.0001704]
["bitfinex","BTCUSD",1741227002354,0.51897156,91666.0,91665.0,0.0001704]
["bitfinex","BTCUSD",1741227002753,0.51897156,91666.0,91665.0,0.00028568]
["bitfinex","BTCUSD",1741227003010,0.70258014,91666.0,91665.0,6.8e-07]
["bitfinex","BTCUSD",1741227003232,0.74212099,91666.0,91665.0,6.8e-07]
["bitfinex","BTCUSD",1741227003367,0.71171241,91666.0,91665.0,6.8e-07]
["bitfinex","BTCUSD",1741227003569,0.69793068,91666.0,91665.0,6.8e-07]
["bitfinex","BTCUSD",1741227003794,0.64717156,91666.0,91665.0,6.8e-07]
["bitfinex","BTCUSD",1741227004064,0.00078856,91666.0,91665.0,6.8e-07]
["bitfinex","BTCUSD",1741227004285,0.01093674,91688.0,91665.0,6.8e-07]
["bitfinex","BTCUSD",1741227004286,0.0499,91701.0,91665.0,0.12232068]
["bitfinex","BTCUSD",1741227004585,0.00078856,91700.0,91666.0,0.30152717]
["bitfinex","BTCUSD",1741227004785,0.218115,91695.0,91667.0,0.00152706]
["bitfinex","BTCUSD",1741227004986,0.00078856,91718.0,91667.0,0.3]
["bitfinex","BTCUSD",1741227005184,0.218133,91687.0,91667.0,0.3]
["bitfinex","BTCUSD",1741227005394,0.00078856,91718.0,91670.0,0.25066041]
["bitfinex","BTCUSD",1741227005595,0.00078856,91718.0,91695.0,0.218112]
["bitfinex","BTCUSD",1741227005830,0.00078856,91726.0,91696.0,0.12244]
["bitfinex","BTCUSD",1741227006031,0.0170908,91732.0,91680.0,0.40458041]
["bitfinex","BTCUSD",1741227006032,0.218033,91730.0,91701.0,0.3]
["bitfinex","BTCUSD",1741227006204,0.218033,91730.0,91700.0,0.25066041]
["bitfinex","BTCUSD",1741227006205,0.00078856,91729.0,91702.0,0.00152651]
["bitfinex","BTCUSD",1741227006406,0.25066041,91720.0,91703.0,0.1232]
["bitfinex","BTCUSD",1741227006608,0.218075,91712.0,91699.0,0.1232]
["bitfinex","BTCUSD",1741227006816,0.1232,91733.0,91681.0,0.00152673]
["bitfinex","BTCUSD",1741227006817,0.00078856,91711.0,91701.0,0.3]
["bitfinex","BTCUSD",1741227007046,0.04698468,91740.0,91712.0,0.218073]
["bitfinex","BTCUSD",1741227007047,0.218033,91730.0,91712.0,0.218073]
["bitfinex","BTCUSD",1741227007234,0.00038468,91740.0,91713.0,0.12344]
["bitfinex","BTCUSD",1741227007434,0.3268,91742.0,91714.0,0.1234]
["bitfinex","BTCUSD",1741227007671,0.00078856,91741.0,91714.0,0.1234]
["bitfinex","BTCUSD",1741227007854,0.218028,91732.0,91714.0,0.1234]
["bitfinex","BTCUSD",1741227008016,0.00078856,91741.0,91714.0,0.1234]
["bitfinex","BTCUSD",1741227008213,0.218066,91715.0,91714.0,0.1234]
["bitfinex","BTCUSD",1741227008629,0.218058,91719.0,91714.0,0.1234]
["bitfinex","BTCUSD",1741227008630,0.00078856,91739.0,91714.0,0.1234]
["bitfinex","BTCUSD",1741227008828,0.218066,91715.0,91714.0,0.1234]
["bitfinex","BTCUSD",1741227009270,0.00078856,91739.0,91714.0,0.1234]
["bitfinex","BTCUSD",1741227009447,0.218029,91731.0,91714.0,0.1234]
["bitfinex","BTCUSD",1741227009650,0.218032,91730.0,91714.0,0.1234]
["bitfinex","BTCUSD",1741227010090,0.00117324,91741.0,91714.0,0.1234]
["bitfinex","BTCUSD",1741227010091,0.00038468,91741.0,91714.0,0.1234]
["bitfinex","BTCUSD",1741227010267,0.218066,91715.0,91714.0,0.1234]
["bitfinex","BTCUSD",1741227010629,0.218063,91717.0,91705.0,0.15388]
["bitfinex","BTCUSD",1741227010840,0.218076,91711.0,91710.0,0.12352]
["bitfinex","BTCUSD",1741227011041,0.00078856,91736.0,91710.0,0.12352]
["bitfinex","BTCUSD",1741227011264,0.218049,91723.0,91710.0,0.12352]
["bitfinex","BTCUSD",1741227011464,0.12356,91747.0,91710.0,0.12352]
["bitfinex","BTCUSD",1741227011676,0.218076,91711.0,91710.0,0.12352]
["bitfinex","BTCUSD",1741227011872,0.218131,91688.0,91662.0,0.0083013]
["bitfinex","BTCUSD",1741227012162,0.00011526,91688.0,91671.0,0.21817]
["bitfinex","BTCUSD",1741227012359,0.00011526,91688.0,91672.0,0.00152693]
["bitfinex","BTCUSD",1741227012562,0.00011526,91688.0,91687.0,0.218133]
["bitfinex","BTCUSD",1741227012839,0.00011526,91688.0,91687.0,0.77110147]
["bitfinex","BTCUSD",1741227012995,0.00011526,91688.0,91687.0,0.76957482]
["bitfinex","BTCUSD",1741227013601,0.0003412,91711.0,91710.0,0.518078]
["bitfinex","BTCUSD",1741227013801,0.00072676,91711.0,91710.0,0.641598]
["bitfinex","BTCUSD",1741227014170,0.00072676,91711.0,91710.0,0.76943982]
["bitfinex","BTCUSD",1741227014298,0.00072676,91711.0,91710.0,0.65613885]
["bitfinex","BTCUSD",1741227014499,0.00072676,91711.0,91710.0,0.43806085]
["bitfinex","BTCUSD",1741227014913,0.00072676,91711.0,91710.0,0.42352]
["bitfinex","BTCUSD",1741227015313,0.00072676,91711.0,91710.0,0.12352]
["bitfinex","BTCUSD",1741227015846,0.00072676,91711.0,91677.0,0.081]
["bitfinex","BTCUSD",1741227015847,0.218097,91702.0,91677.0,0.081]
["bitfinex","BTCUSD",1741227016040,0.218097,91702.0,91701.0,0.12348]
["bitfinex","BTCUSD",1741227016041,0.21725827,91702.0,91701.0,0.12348]
["bitfinex","BTCUSD",1741227016415,0.218126,91690.0,91689.0,0.12344]
["bitfinex","BTCUSD",1741227016966,0.218131,91688.0,91687.0,0.12348]
["bitfinex","BTCUSD",1741227017318,0.218173,91670.0,91665.0,0.0001706]
["bitfinex","BTCUSD",1741227017520,0.0752,91698.0,91665.0,0.0001706]
["bitfinex","BTCUSD",1741227017723,0.218183,91666.0,91665.0,0.0001706]
["bitfinex","BTCUSD",1741227018327,0.544983,91666.0,91665.0,0.0001706]
["bitfinex","BTCUSD",1741227018738,0.544983,91666.0,91665.0,0.00028586]
["bitfinex","BTCUSD",1741227019156,0.627383,91666.0,91665.0,8.6e-07]
["bitfinex","BTCUSD",1741227019312,0.976383,91666.0,91665.0,8.6e-07]
["bitfinex","BTCUSD",1741227020152,0.99348313,91666.0,91665.0,8.6e-07]
["bitfinex","BTCUSD",1741227022293,1.00802398,91666.0,91665.0,8.6e-07]
["bitfinex","BTCUSD",1741227023130,0.976383,91666.0,91665.0,8.6e-07]
["bitfinex","BTCUSD",1741227023686,0.544983,91666.0,91665.0,8.6e-07]
["bitfinex","BTCUSD",1741227024057,0.3268,91666.0,91665.0,8.6e-07]
["bitfinex","BTCUSD",1741227024206,0.544983,91666.0,91665.0,8.6e-07]
["bitfinex","BTCUSD",1741227024529,0.3268,91666.0,91665.0,8.6e-07]
["bitfinex","BTCUSD",1741227024960,0.544983,91666.0,91665.0,8.6e-07]
["bitfinex","BTCUSD",1741227025314,0.32758856,91695.0,91665.0,8.6e-07]
["bitfinex","BTCUSD",1741227025520,0.00078856,91695.0,91681.0,0.218147]
["bitfinex","BTCUSD",1741227025713,0.00078856,91695.0,91667.0,0.218181]
["bitfinex","BTCUSD",1741227025714,0.00078856,91704.0,91682.0,0.12276]
["bitfinex","BTCUSD",1741227025956,0.2184182,91711.0,91671.0,0.3]
["bitfinex","BTCUSD",1741227025957,0.21814,91684.0,91683.0,0.12276]
["bitfinex","BTCUSD",1741227026157,0.218147,91681.0,91680.0,0.1228]
["bitfinex","BTCUSD",1741227026545,0.218144,91683.0,91646.0,0.23277085]
["bitfinex","BTCUSD",1741227026724,0.218183,91666.0,91646.0,0.01454085]
["bitfinex","BTCUSD",1741227026931,0.21818,91668.0,91665.0,0.12293136]
["bitfinex","BTCUSD",1741227027196,0.218183,91666.0,91665.0,0.12293136]
["bitfinex","BTCUSD",1741227027411,0.2618193,91666.0,91665.0,0.00017136]
["bitfinex","BTCUSD",1741227027574,0.518183,91666.0,91665.0,3.6e-07]
["bitfinex","BTCUSD",1741227027775,0.218183,91666.0,91665.0,3.6e-07]
["bitfinex","BTCUSD",1741227028715,0.29621307,91666.0,91665.0,3.6e-07]
["bitfinex","BTCUSD",1741227030481,0.71881307,91666.0,91665.0,3.6e-07]
["bitfinex","BTCUSD",1741227030900,0.74302451,91666.0,91665.0,3.6e-07]
["bitfinex","BTCUSD",1741227031088,0.84952451,91666.0,91665.0,3.6e-07]
["bitfinex","BTCUSD",1741227031490,0.83242385,91666.0,91665.0,3.6e-07]
["bitfinex","BTCUSD",1741227032039,0.78242385,91666.0,91665.0,3.6e-07]
["bitfinex","BTCUSD",1741227032465,0.8055944,91666.0,91665.0,3.6e-07]
["bitfinex","BTCUSD",1741227032666,0.80480584,91666.0,91665.0,3.6e-07]
["bitfinex","BTCUSD",1741227032870,0.82980584,91666.0,91665.0,3.6e-07]
["bitfinex","BTCUSD",1741227032997,0.80480584,91666.0,91665.0,3.6e-07]
["bitfinex","BTCUSD",1741227033631,0.82980584,91666.0,91665.0,3.6e-07]
["bitfinex","BTCUSD",1741227033956,0.66766499,91666.0,91665.0,3.6e-07]
["bitfinex","BTCUSD",1741227034166,0.218183,91666.0,91665.0,3.6e-07]
["bitfinex","BTCUSD",1741227034739,0.23955462,91666.0,91665.0,3.6e-07]
["bitfinex","BTCUSD",1741227034943,0.21897156,91666.0,91665.0,3.6e-07]
["bitfinex","BTCUSD",1741227035561,0.55590114,91666.0,91665.0,3.6e-07]
["bitfinex","BTCUSD",1741227035800,0.58090114,91666.0,91665.0,3.6e-07]
["bitfinex","BTCUSD",1741227035966,0.218295,91619.0,91618.0,0.12244]
["bitfinex","BTCUSD",1741227036141,0.12244,91644.0,91618.0,0.12244]
["bitfinex","BTCUSD",1741227036342,0.218268,91631.0,91618.0,0.12244]
["bitfinex","BTCUSD",1741227036542,0.218273,91629.0,91618.0,0.12244]
["bitfinex","BTCUSD",1741227036745,0.218274,91628.0,91618.0,0.12244]
["bitfinex","BTCUSD",1741227036975,0.218261,91634.0,91618.0,0.12244]
["bitfinex","BTCUSD",1741227037311,0.327337,91649.0,91618.0,0.12244]
["bitfinex","BTCUSD",1741227037511,0.15396,91651.0,91619.0,0.3]
["bitfinex","BTCUSD",1741227037669,0.218257,91635.0,91619.0,0.3]
["bitfinex","BTCUSD",1741227037873,0.1462434,91666.0,91619.0,0.378]
["bitfinex","BTCUSD",1741227038056,0.1462434,91666.0,91640.0,0.35365196]
["bitfinex","BTCUSD",1741227038057,0.0003412,91666.0,91640.0,0.35365196]
["bitfinex","BTCUSD",1741227038265,0.0003412,91666.0,91665.0,0.518185]
["bitfinex","BTCUSD",1741227038520,0.0003412,91666.0,91665.0,0.42248]
["bitfinex","BTCUSD",1741227038716,0.2185242,91666.0,91665.0,0.12248]
["bitfinex","BTCUSD",1741227039049,0.0003412,91666.0,91665.0,0.640665]
["bitfinex","BTCUSD",1741227039390,0.2185242,91666.0,91665.0,0.42248]
["bitfinex","BTCUSD",1741227039580,0.0003412,91666.0,91665.0,0.42248]
["bitfinex","BTCUSD",1741227040139,0.2185242,91666.0,91665.0,0.12248]
["bitfinex","BTCUSD",1741227040562,0.0003412,91666.0,91665.0,0.12248]
["bitfinex","BTCUSD",1741227040854,0.2185242,91666.0,91665.0,0.12248]
["bitfinex","BTCUSD",1741227041211,0.0003412,91666.0,91665.0,0.12248]
["bitfinex","BTCUSD",1741227041415,0.2185242,91666.0,91665.0,0.12248]
["bitfinex","BTCUSD",1741227041822,0.0003412,91666.0,91636.0,0.218253]
["bitfinex","BTCUSD",1741227042022,0.218238,91643.0,91642.0,0.12264]
["bitfinex","BTCUSD",1741227042494,0.3276192,91666.0,91642.0,0.12264]
["bitfinex","BTCUSD",1741227042652,0.218238,91643.0,91642.0,0.12264]
["bitfinex","BTCUSD",1741227043036,0.21823,91647.0,91642.0,0.12264]
["bitfinex","BTCUSD",1741227043238,0.218238,91643.0,91642.0,0.12264]
["bitfinex","BTCUSD",1741227043443,0.218233,91646.0,91642.0,0.12252]
["bitfinex","BTCUSD",1741227043648,0.00078856,91669.0,91642.0,0.12252]
["bitfinex","BTCUSD",1741227043845,0.218234,91645.0,91642.0,0.12252]
["bitfinex","BTCUSD",1741227044076,0.35686,91678.0,91642.0,0.12252]
["bitfinex","BTCUSD",1741227044308,0.00078856,91677.0,91642.0,0.12252]
["bitfinex","BTCUSD",1741227044678,0.27656,91678.0,91642.0,0.12252]
["bitfinex","BTCUSD",1741227044910,0.218211,91655.0,91642.0,0.12252]
["bitfinex","BTCUSD",1741227045108,0.218213,91654.0,91642.0,0.12252]
["bitfinex","BTCUSD",1741227045417,0.27656,91678.0,91642.0,0.12252]
["bitfinex","BTCUSD",1741227045418,0.218166,91674.0,91642.0,0.12252]
["bitfinex","BTCUSD",1741227045616,0.15396,91678.0,91643.0,0.3]
["bitfinex","BTCUSD",1741227045818,0.481195,91678.0,91643.0,0.3]
["bitfinex","BTCUSD",1741227045962,0.15396,91678.0,91644.0,0.01454085]
["bitfinex","BTCUSD",1741227046183,0.218141,91684.0,91647.0,0.01454085]
["bitfinex","BTCUSD",1741227046384,0.00078856,91702.0,91665.0,0.218185]
["bitfinex","BTCUSD",1741227046586,0.21815,91680.0,91665.0,0.340865]
["bitfinex","BTCUSD",1741227046787,0.327158,91699.0,91665.0,0.12268]
["bitfinex","BTCUSD",1741227046986,0.00078856,91698.0,91665.0,0.12268]
["bitfinex","BTCUSD",1741227047338,0.00078856,91698.0,91665.0,0.65693306]
["bitfinex","BTCUSD",1741227047537,0.218126,91691.0,91665.0,0.65540585]
["bitfinex","BTCUSD",1741227047740,0.218117,91694.0,91665.0,0.65540585]
["bitfinex","BTCUSD",1741227047941,0.218128,91690.0,91665.0,0.76870682]
["bitfinex","BTCUSD",1741227048101,0.218111,91697.0,91665.0,0.76870682]
["bitfinex","BTCUSD",1741227048300,0.218124,91691.0,91665.0,0.76870682]
["bitfinex","BTCUSD",1741227048503,0.218133,91687.0,91677.0,0.3]
["bitfinex","BTCUSD",1741227048825,0.0822,91717.0,91679.0,0.3]
["bitfinex","BTCUSD",1741227048826,0.00011563,91697.0,91679.0,0.3]
["bitfinex","BTCUSD",1741227049024,0.00011563,91697.0,91686.0,0.218133]
["bitfinex","BTCUSD",1741227049226,0.00011563,91697.0,91686.0,0.3]
["bitfinex","BTCUSD",1741227049401,0.00011563,91697.0,91691.0,0.218122]
["bitfinex","BTCUSD",1741227049601,0.00011563,91697.0,91692.0,0.12228]
["bitfinex","BTCUSD",1741227049807,0.00045683,91697.0,91692.0,0.12228]
["bitfinex","BTCUSD",1741227050213,0.218119,91693.0,91692.0,0.12228]
["bitfinex","BTCUSD",1741227050713,0.00045683,91697.0,91692.0,0.12228]
["bitfinex","BTCUSD",1741227051290,0.00045683,91697.0,91694.0,0.218114]
["bitfinex","BTCUSD",1741227051405,0.00045683,91697.0,91696.0,0.218112]
["bitfinex","BTCUSD",1741227051738,0.00045683,91697.0,91692.0,0.12228]
["bitfinex","BTCUSD",1741227052139,0.00045683,91697.0,91692.0,0.12689483]
["bitfinex","BTCUSD",1741227052507,0.218114,91695.0,91692.0,0.12689483]
["bitfinex","BTCUSD",1741227052705,0.00045683,91697.0,91692.0,0.12689483]
["bitfinex","BTCUSD",1741227053872,0.218119,91693.0,91692.0,0.12689483]
["bitfinex","BTCUSD",1741227054619,0.218119,91693.0,91692.0,0.00461483]
["bitfinex","BTCUSD",1741227054760,0.218119,91693.0,91692.0,0.12625483]
["bitfinex","BTCUSD",1741227056491,0.218119,91693.0,91692.0,0.00461483]
["bitfinex","BTCUSD",1741227056832,0.544919,91693.0,91692.0,0.00461483]
["bitfinex","BTCUSD",1741227057656,0.544919,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227057854,0.666519,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227058053,0.68105985,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227058336,1.13493985,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227058577,1.18493985,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227058775,1.15993985,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227058978,1.13493985,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227059789,1.15993985,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227060029,1.13493985,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227060405,1.120399,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227060703,0.998799,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227061382,1.01333985,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227061558,1.01368105,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227061929,0.9991402,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227062332,1.01368105,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227062512,0.5452602,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227062938,0.9669002,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227063114,0.6669002,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227063314,0.0003412,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227063515,0.0003412,91693.0,91692.0,0.21812183]
["bitfinex","BTCUSD",1741227063701,0.0003412,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227063935,0.2184602,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227064385,0.21924876,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227064838,0.2184602,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227065269,0.8452602,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227065478,0.90918961,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227065907,0.8938602,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227066498,0.90880092,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227066847,0.92597535,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227067105,1.01703606,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227067293,0.92549812,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227067447,0.91095727,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227067860,0.92549812,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227068673,0.61095727,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227068881,0.56235727,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227069205,0.56058961,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227069411,0.86314388,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227069707,0.87768473,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227069916,0.87689617,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227071460,0.85980105,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227072420,0.98144105,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227072622,0.98954692,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227072825,0.55336607,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227073009,0.67500607,91693.0,91692.0,8.3e-07]
["bitfinex","BTCUSD",1741227073211,0.68996591,91693.0,91692.0,3.3e-07]
["bitfinex","BTCUSD",1741227073438,0.72936756,91693.0,91692.0,3.3e-07]
["bitfinex","BTCUSD",1741227073637,1.02126169,91693.0,91692.0,3.3e-07]
["bitfinex","BTCUSD",1741227073842,1.15904105,91693.0,91692.0,3.3e-07]
["bitfinex","BTCUSD",1741227074063,0.218238,91643.0,91637.0,0.12164]
["bitfinex","BTCUSD",1741227074880,0.218238,91643.0,91618.0,0.15392]
["bitfinex","BTCUSD",1741227075217,0.218238,91643.0,91622.0,0.12164]
["bitfinex","BTCUSD",1741227075389,0.218224,91649.0,91629.0,0.21827]
["bitfinex","BTCUSD",1741227075530,0.12164,91663.0,91639.0,0.12164]
["bitfinex","BTCUSD",1741227075730,0.218238,91643.0,91639.0,0.12164]
["bitfinex","BTCUSD",1741227076292,0.218238,91643.0,91618.0,0.15392]
["bitfinex","BTCUSD",1741227076293,0.218238,91643.0,91640.0,0.12164]
["bitfinex","BTCUSD",1741227076497,0.218212,91654.0,91640.0,0.12164]
["bitfinex","BTCUSD",1741227076709,0.218202,91658.0,91646.0,0.3]
["bitfinex","BTCUSD",1741227076909,0.3268,91673.0,91646.0,0.3]
["bitfinex","BTCUSD",1741227077213,0.218213,91654.0,91646.0,0.3]
["bitfinex","BTCUSD",1741227077618,0.218214,91653.0,91646.0,0.3]
["bitfinex","BTCUSD",1741227077853,0.32691561,91673.0,91641.0,0.3]
["bitfinex","BTCUSD",1741227078028,0.218238,91643.0,91623.0,0.0811]
["bitfinex","BTCUSD",1741227078227,0.218238,91643.0,91641.0,0.12164]
["bitfinex","BTCUSD",1741227078578,0.218238,91643.0,91630.0,0.12164]
["bitfinex","BTCUSD",1741227079102,0.545038,91643.0,91626.0,0.12164]
["bitfinex","BTCUSD",1741227079284,0.545038,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227079481,0.85957885,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227079798,0.845038,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227080418,0.545038,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227081172,0.3268,91657.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227081375,0.218219,91651.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227081585,0.32691559,91657.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227081723,0.218211,91654.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227081929,0.32691559,91657.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227081930,0.00011559,91657.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227082130,0.00011559,91657.0,91656.0,0.3]
["bitfinex","BTCUSD",1741227082390,0.00011559,91657.0,91656.0,0.12164]
["bitfinex","BTCUSD",1741227083558,0.21831959,91657.0,91656.0,0.12164]
["bitfinex","BTCUSD",1741227084081,0.00011559,91657.0,91656.0,0.12164]
["bitfinex","BTCUSD",1741227084284,0.00011559,91657.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227084285,0.218231,91646.0,91645.0,0.12164]
["bitfinex","BTCUSD",1741227084724,0.218227,91648.0,91645.0,0.12164]
["bitfinex","BTCUSD",1741227084946,0.00011559,91657.0,91645.0,0.12164]
["bitfinex","BTCUSD",1741227085097,0.21832159,91657.0,91645.0,0.12164]
["bitfinex","BTCUSD",1741227085296,0.218227,91648.0,91645.0,0.12164]
["bitfinex","BTCUSD",1741227085521,0.218222,91650.0,91645.0,0.12164]
["bitfinex","BTCUSD",1741227085699,0.02183376,91650.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227085897,0.218238,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227086896,0.53277885,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227090583,0.53302503,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227090848,0.64631188,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227091001,0.8198657,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227091201,0.68182503,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227095213,0.545038,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227095829,0.50784292,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227096137,0.92952292,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227096360,0.97902292,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227097014,0.99356377,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227097171,1.09176985,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227097597,1.09211105,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227098319,1.0775702,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227098850,0.8252902,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227098968,0.5252902,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227099374,0.50818412,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227099769,0.80818412,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227100766,0.50818412,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227105781,0.80818412,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227105982,0.92986412,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227106418,0.94696938,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227107494,1.03721023,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227108422,1.02266938,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227108616,0.94696938,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227108818,0.96151023,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227109414,0.94696938,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227110074,0.52528938,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227110377,0.50818412,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227110814,0.2185792,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227113293,0.0003412,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227114307,0.2185792,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227114713,0.0003412,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227114919,0.2185792,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227117043,0.0003412,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227118519,0.2185792,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227118692,0.0003412,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227118853,0.2185792,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227120198,0.50818412,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227121027,0.28994612,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227121184,0.50818412,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227122263,0.0003412,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227122998,0.2185792,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227123218,0.0003412,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227124035,0.2185792,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227124594,0.50818412,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227125414,0.80818412,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227125634,0.88318412,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227126354,0.90483845,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227126557,0.9193793,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227127176,0.9443793,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227127420,0.9937793,91643.0,91642.0,6e-07]
["bitfinex","BTCUSD",1741227128655,0.0451,91610.0,91600.0,5e-07]
["bitfinex","BTCUSD",1741227128858,0.518338,91601.0,91600.0,5e-07]
["bitfinex","BTCUSD",1741227129114,0.80794292,91601.0,91600.0,5e-07]
["bitfinex","BTCUSD",1741227129899,0.80794292,91601.0,91600.0,0.00011628]
["bitfinex","BTCUSD",1741227130123,0.51873292,91601.0,91600.0,0.00011628]
["bitfinex","BTCUSD",1741227130275,0.50794292,91601.0,91600.0,0.00011628]
["bitfinex","BTCUSD",1741227130675,0.28960492,91601.0,91600.0,0.00011628]
["bitfinex","BTCUSD",1741227130898,0.436506,91637.0,91600.0,0.00011628]
["bitfinex","BTCUSD",1741227130899,0.28960492,91622.0,91600.0,0.00011628]
["bitfinex","BTCUSD",1741227131071,0.218329,91605.0,91600.0,0.00011628]
["bitfinex","BTCUSD",1741227131471,0.218331,91604.0,91600.0,0.00011628]
["bitfinex","BTCUSD",1741227131784,0.28960492,91622.0,91600.0,0.00011628]
["bitfinex","BTCUSD",1741227132003,0.218322,91608.0,91600.0,0.00011628]
["bitfinex","BTCUSD",1741227132205,0.218278,91626.0,91600.0,0.00011628]
["bitfinex","BTCUSD",1741227132409,0.28960492,91630.0,91613.0,0.3]
["bitfinex","BTCUSD",1741227132667,0.0003412,91643.0,91616.0,0.01454085]
["bitfinex","BTCUSD",1741227132831,0.21824,91642.0,91616.0,0.01454085]
["bitfinex","BTCUSD",1741227133009,0.0003412,91643.0,91615.0,0.01454085]
["bitfinex","BTCUSD",1741227133010,0.218268,91631.0,91615.0,0.01454085]
["bitfinex","BTCUSD",1741227133292,0.0003412,91643.0,91617.0,0.3]
["bitfinex","BTCUSD",1741227133452,0.0003412,91643.0,91619.0,0.01454085]
["bitfinex","BTCUSD",1741227133653,0.218259,91635.0,91619.0,0.53283485]
["bitfinex","BTCUSD",1741227133852,0.218253,91637.0,91622.0,0.3]
["bitfinex","BTCUSD",1741227134052,0.0003412,91643.0,91622.0,0.3]
["bitfinex","BTCUSD",1741227134256,0.0003412,91643.0,91623.0,0.01454085]
["bitfinex","BTCUSD",1741227134607,0.0003412,91643.0,91634.0,0.3]
["bitfinex","BTCUSD",1741227134811,0.0003412,91643.0,91637.0,0.218252]
["bitfinex","BTCUSD",1741227134997,0.0003412,91643.0,91638.0,0.3]
["bitfinex","BTCUSD",1741227135337,0.0003412,91643.0,91642.0,0.3]
["bitfinex","BTCUSD",1741227135441,0.0003412,91643.0,91638.0,0.154]
["bitfinex","BTCUSD",1741227136061,0.218247,91639.0,91638.0,0.154]
["bitfinex","BTCUSD",1741227136317,0.218247,91639.0,91638.0,0.12164]
["bitfinex","BTCUSD",1741227136516,0.21827,91630.0,91629.0,0.12164]
["bitfinex","BTCUSD",1741227137153,0.0003412,91643.0,91617.0,0.3]
["bitfinex","BTCUSD",1741227137330,0.0003412,91643.0,91616.0,0.45411578]
["bitfinex","BTCUSD",1741227137331,0.28994612,91643.0,91619.0,0.3]
["bitfinex","BTCUSD",1741227137534,0.218291,91621.0,91618.0,0.12164]
["bitfinex","BTCUSD",1741227137843,0.218264,91632.0,91619.0,0.12164]
["bitfinex","BTCUSD",1741227138047,0.28994612,91643.0,91630.0,0.218267]
["bitfinex","BTCUSD",1741227138256,0.0003412,91643.0,91631.0,0.12164]
["bitfinex","BTCUSD",1741227138463,0.0003412,91643.0,91633.0,0.3]
["bitfinex","BTCUSD",1741227138669,0.0003412,91643.0,91642.0,0.51824]
["bitfinex","BTCUSD",1741227138870,0.0003412,91643.0,91642.0,0.42164]
["bitfinex","BTCUSD",1741227139095,0.0003412,91643.0,91642.0,0.63988]
["bitfinex","BTCUSD",1741227139276,0.0003412,91643.0,91642.0,0.65442085]
["bitfinex","BTCUSD",1741227139744,0.0486412,91693.0,91642.0,0.65442085]
["bitfinex","BTCUSD",1741227139745,0.00078856,91681.0,91642.0,1.05758182]
["bitfinex","BTCUSD",1741227139928,0.0003412,91693.0,91655.0,0.3]
["bitfinex","BTCUSD",1741227140081,0.0003412,91693.0,91655.0,0.01454085]
["bitfinex","BTCUSD",1741227140293,0.0003412,91693.0,91650.0,0.025]
["bitfinex","BTCUSD",1741227140294,0.218161,91676.0,91663.0,0.01454085]
["bitfinex","BTCUSD",1741227140463,0.218168,91673.0,91660.0,0.01454085]
["bitfinex","BTCUSD",1741227140668,0.0003412,91693.0,91660.0,0.01454085]
["bitfinex","BTCUSD",1741227140897,0.0003412,91693.0,91658.0,0.3]
["bitfinex","BTCUSD",1741227140898,0.00078856,91691.0,91658.0,0.3]
["bitfinex","BTCUSD",1741227141054,0.00078856,91691.0,91654.0,0.3]
["bitfinex","BTCUSD",1741227141255,0.00078856,91691.0,91670.0,0.35410967]
["bitfinex","BTCUSD",1741227141461,0.0003412,91693.0,91691.0,0.218123]
["bitfinex","BTCUSD",1741227141655,0.0003412,91693.0,91691.0,0.53266385]
["bitfinex","BTCUSD",1741227141906,0.00045663,91692.0,91691.0,0.31454085]
["bitfinex","BTCUSD",1741227142879,0.00045663,91692.0,91670.0,0.36485416]
["bitfinex","BTCUSD",1741227143092,0.00045663,91692.0,91678.0,0.218154]
["bitfinex","BTCUSD",1741227143288,0.00045663,91692.0,91679.0,0.31454085]
["bitfinex","BTCUSD",1741227143509,0.218126,91690.0,91679.0,0.31454085]
["bitfinex","BTCUSD",1741227143706,0.218133,91688.0,91679.0,0.31454085]
["bitfinex","BTCUSD",1741227143931,0.00045663,91692.0,91680.0,0.1216]
["bitfinex","BTCUSD",1741227144311,0.00045663,91692.0,91681.0,0.01454085]
["bitfinex","BTCUSD",1741227144542,0.00045663,91692.0,91680.0,0.339748]
["bitfinex","BTCUSD",1741227144543,0.00045663,91692.0,91689.0,0.01454085]
["bitfinex","BTCUSD",1741227144715,0.00045663,91692.0,91691.0,0.518123]
["bitfinex","BTCUSD",1741227144918,0.00045663,91692.0,91691.0,0.53266385]
["bitfinex","BTCUSD",1741227146842,0.00045663,91692.0,91691.0,0.31454085]
["bitfinex","BTCUSD",1741227147046,0.00045663,91692.0,91691.0,0.53266385]
["bitfinex","BTCUSD",1741227147912,0.00045663,91692.0,91691.0,1.00006482]
["bitfinex","BTCUSD",1741227149079,0.00034751,91692.0,91691.0,1.00006482]
["bitfinex","BTCUSD",1741227149600,0.00034751,91692.0,91691.0,0.97506482]
["bitfinex","BTCUSD",1741227149818,0.00034751,91692.0,91691.0,0.86176385]
["bitfinex","BTCUSD",1741227150025,0.00034751,91692.0,91691.0,0.64364085]
["bitfinex","BTCUSD",1741227150231,0.00034751,91692.0,91691.0,0.6291]
["bitfinex","BTCUSD",1741227150567,0.00034751,91692.0,91691.0,0.847223]
["bitfinex","BTCUSD",1741227150915,0.00034751,91692.0,91691.0,0.86176385]
["bitfinex","BTCUSD",1741227151839,0.00034751,91692.0,91691.0,0.3]
["bitfinex","BTCUSD",1741227152252,0.00034751,91692.0,91691.0,0.42152]
["bitfinex","BTCUSD",1741227152458,0.00034751,91692.0,91682.0,0.09520278]
["bitfinex","BTCUSD",1741227152661,0.218125,91691.0,91683.0,0.12152]
["bitfinex","BTCUSD",1741227152882,0.218125,91691.0,91682.0,0.09520278]
["bitfinex","BTCUSD",1741227152883,0.218142,91683.0,91682.0,0.09520278]
["bitfinex","BTCUSD",1741227153466,0.28960492,91688.0,91676.0,0.218158]
["bitfinex","BTCUSD",1741227153687,0.28960492,91688.0,91670.0,0.01454085]
["bitfinex","BTCUSD",1741227153688,0.28960492,91700.0,91671.0,0.3]
["bitfinex","BTCUSD",1741227153895,0.21846851,91692.0,91672.0,0.01454085]
["bitfinex","BTCUSD",1741227154101,0.00034751,91692.0,91669.0,0.09520278]
["bitfinex","BTCUSD",1741227154303,0.218163,91675.0,91670.0,0.12152]
["bitfinex","BTCUSD",1741227154622,0.218171,91671.0,91670.0,0.12152]
["bitfinex","BTCUSD",1741227154840,0.218148,91681.0,91670.0,0.12152]
["bitfinex","BTCUSD",1741227155058,0.218161,91676.0,91670.0,0.12152]
["bitfinex","BTCUSD",1741227155263,0.28960492,91691.0,91670.0,0.12152]
["bitfinex","BTCUSD",1741227155572,0.218171,91671.0,91670.0,0.12152]
["bitfinex","BTCUSD",1741227155713,0.218173,91670.0,91669.0,0.09520278]
["bitfinex","BTCUSD",1741227155915,0.50777792,91670.0,91669.0,0.09520278]
["bitfinex","BTCUSD",1741227157218,0.80777792,91670.0,91669.0,7.8e-07]
["bitfinex","BTCUSD",1741227157423,0.80777792,91670.0,91640.0,0.12152]
["bitfinex","BTCUSD",1741227157424,0.218242,91641.0,91640.0,0.12152]
["bitfinex","BTCUSD",1741227157827,0.28960492,91661.0,91640.0,0.12152]
["bitfinex","BTCUSD",1741227158208,0.50780092,91661.0,91641.0,0.218242]
["bitfinex","BTCUSD",1741227158408,0.218221,91650.0,91640.0,0.12152]
["bitfinex","BTCUSD",1741227158633,0.28960492,91661.0,91640.0,0.12152]
["bitfinex","BTCUSD",1741227158840,0.218223,91650.0,91640.0,0.12152]
["bitfinex","BTCUSD",1741227159041,0.28960492,91672.0,91641.0,0.01454085]
["bitfinex","BTCUSD",1741227159243,0.28972053,91672.0,91641.0,0.01454085]
["bitfinex","BTCUSD",1741227159491,0.2182,91659.0,91643.0,0.01454085]
["bitfinex","BTCUSD",1741227159661,0.218219,91651.0,91641.0,0.3]
["bitfinex","BTCUSD",1741227159873,0.218201,91659.0,91642.0,0.01454085]
["bitfinex","BTCUSD",1741227160094,0.218191,91663.0,91648.0,0.01454085]
["bitfinex","BTCUSD",1741227160298,0.28972053,91672.0,91643.0,0.3]
["bitfinex","BTCUSD",1741227160473,0.218216,91652.0,91644.0,0.12152]
["bitfinex","BTCUSD",1741227160677,0.218223,91650.0,91645.0,0.12152]
["bitfinex","BTCUSD",1741227160896,0.218226,91649.0,91645.0,0.12152]
["bitfinex","BTCUSD",1741227161130,0.218219,91651.0,91645.0,0.12152]
["bitfinex","BTCUSD",1741227161253,0.218203,91658.0,91645.0,0.12152]
["bitfinex","BTCUSD",1741227161459,0.28972053,91672.0,91646.0,0.31454085]
["bitfinex","BTCUSD",1741227161864,0.218207,91656.0,91646.0,0.3]
["bitfinex","BTCUSD",1741227162081,0.28972053,91672.0,91645.0,0.12152]
["bitfinex","BTCUSD",1741227162283,0.218231,91646.0,91645.0,0.12152]
["bitfinex","BTCUSD",1741227162732,0.218227,91648.0,91645.0,0.12152]
["bitfinex","BTCUSD",1741227162931,0.218202,91658.0,91645.0,0.12152]
["bitfinex","BTCUSD",1741227163220,0.28972053,91672.0,91646.0,0.12152]
["bitfinex","BTCUSD",1741227163359,0.218226,91648.0,91647.0,0.12152]
["bitfinex","BTCUSD",1741227164908,0.218213,91654.0,91647.0,0.12152]
["bitfinex","BTCUSD",1741227165107,0.218171,91671.0,91647.0,0.12152]
["bitfinex","BTCUSD",1741227165222,0.218201,91659.0,91647.0,0.12152]
["bitfinex","BTCUSD",1741227165424,0.218196,91661.0,91647.0,0.12152]
["bitfinex","BTCUSD",1741227165667,0.218199,91660.0,91648.0,0.01454085]
["bitfinex","BTCUSD",1741227165847,0.327238,91677.0,91648.0,0.01454085]
["bitfinex","BTCUSD",1741227166067,0.218219,91651.0,91648.0,0.01454085]
["bitfinex","BTCUSD",1741227166641,0.218219,91651.0,91626.0,0.025]
["bitfinex","BTCUSD",1741227166642,0.218176,91669.0,91627.0,0.3]
["bitfinex","BTCUSD",1741227166871,0.218261,91634.0,91628.0,0.12152]
["bitfinex","BTCUSD",1741227167030,0.218261,91634.0,91629.0,0.3]
["bitfinex","BTCUSD",1741227167233,0.218288,91622.0,91609.0,0.3291]
["bitfinex","BTCUSD",1741227167643,0.218288,91622.0,91621.0,0.2754]
["bitfinex","BTCUSD",1741227168223,0.21828,91626.0,91621.0,0.27551578]
["bitfinex","BTCUSD",1741227168428,0.0762,91656.0,91621.0,0.27551578]
["bitfinex","BTCUSD",1741227168555,0.218241,91642.0,91625.0,0.01454085]
["bitfinex","BTCUSD",1741227168757,0.218235,91645.0,91624.0,0.01454085]
["bitfinex","BTCUSD",1741227168958,0.21824,91643.0,91630.0,0.01454085]
["bitfinex","BTCUSD",1741227169169,0.218224,91649.0,91635.0,0.218256]
["bitfinex","BTCUSD",1741227169486,0.12152,91671.0,91637.0,0.31454085]
["bitfinex","BTCUSD",1741227169684,0.12152,91671.0,91639.0,0.01454085]
["bitfinex","BTCUSD",1741227169890,0.21823,91647.0,91639.0,0.01454085]
["bitfinex","BTCUSD",1741227170085,0.218215,91653.0,91639.0,0.01454085]
["bitfinex","BTCUSD",1741227170287,0.218231,91646.0,91639.0,0.01454085]
["bitfinex","BTCUSD",1741227170650,0.218247,91639.0,91638.0,0.12152]
["bitfinex","BTCUSD",1741227171082,0.218244,91641.0,91638.0,0.12152]
["bitfinex","BTCUSD",1741227171254,0.218247,91639.0,91638.0,0.12152]
["bitfinex","BTCUSD",1741227172107,0.218269,91630.0,91629.0,0.12156]
["bitfinex","BTCUSD",1741227173375,0.218265,91632.0,91629.0,0.12156]
["bitfinex","BTCUSD",1741227173632,0.218267,91631.0,91629.0,0.12156]
["bitfinex","BTCUSD",1741227173795,0.218263,91633.0,91629.0,0.12156]
["bitfinex","BTCUSD",1741227174358,0.21826,91634.0,91629.0,0.12156]
["bitfinex","BTCUSD",1741227174687,0.218253,91637.0,91629.0,0.12156]
["bitfinex","BTCUSD",1741227174887,0.218246,91640.0,91629.0,0.12156]
["bitfinex","BTCUSD",1741227175096,0.218262,91633.0,91629.0,0.12156]
["bitfinex","BTCUSD",1741227175441,0.327318,91654.0,91629.0,0.12156]
["bitfinex","BTCUSD",1741227175582,0.218261,91634.0,91629.0,0.12156]
["bitfinex","BTCUSD",1741227176246,0.218262,91633.0,91629.0,0.12156]
["bitfinex","BTCUSD",1741227176415,0.218226,91648.0,91629.0,0.12156]
["bitfinex","BTCUSD",1741227176618,0.28960492,91653.0,91630.0,0.00152783]
["bitfinex","BTCUSD",1741227176833,0.28960492,91653.0,91639.0,0.218247]
["bitfinex","BTCUSD",1741227177000,0.28960492,91653.0,91632.0,0.01454085]
["bitfinex","BTCUSD",1741227177204,0.02219103,91673.0,91651.0,0.218217]
["bitfinex","BTCUSD",1741227177451,0.02219103,91673.0,91653.0,0.3]
["bitfinex","BTCUSD",1741227177647,0.218209,91655.0,91654.0,0.12156]
["bitfinex","BTCUSD",1741227177843,0.218207,91656.0,91654.0,0.12156]
["bitfinex","BTCUSD",1741227178048,0.218209,91655.0,91654.0,0.12156]
["bitfinex","BTCUSD",1741227178559,0.00078856,91676.0,91619.0,0.05]
["bitfinex","BTCUSD",1741227178560,0.00078856,91676.0,91651.0,0.12156]
["bitfinex","BTCUSD",1741227178802,0.218225,91649.0,91635.0,0.31454085]
["bitfinex","BTCUSD",1741227178943,0.218225,91649.0,91637.0,0.31454085]
["bitfinex","BTCUSD",1741227179303,0.218217,91652.0,91637.0,0.53279185]
["bitfinex","BTCUSD",1741227179509,0.218217,91652.0,91637.0,0.31454085]
["bitfinex","BTCUSD",1741227179703,0.0482,91669.0,91637.0,0.3]
["bitfinex","BTCUSD",1741227180086,0.0482,91669.0,91636.0,0.12156]
["bitfinex","BTCUSD",1741227180087,0.218243,91641.0,91636.0,0.12156]
["bitfinex","BTCUSD",1741227180282,0.327271,91667.0,91636.0,0.12156]
["bitfinex","BTCUSD",1741227180482,0.0482,91669.0,91637.0,0.01454085]
["bitfinex","BTCUSD",1741227180672,0.0482,91669.0,91637.0,0.3]
["bitfinex","BTCUSD",1741227181035,0.00078856,91687.0,91657.0,0.025]
["bitfinex","BTCUSD",1741227181235,0.0771,91713.0,91646.0,0.01454085]
["bitfinex","BTCUSD",1741227181236,0.0771,91713.0,91683.0,0.218141]
["bitfinex","BTCUSD",1741227181449,0.218094,91704.0,91685.0,0.218135]
["bitfinex","BTCUSD",1741227181577,0.218125,91691.0,91686.0,0.01454085]
["bitfinex","BTCUSD",1741227181779,0.0771,91713.0,91684.0,0.12156]
["bitfinex","BTCUSD",1741227181780,0.327118,91710.0,91684.0,0.12156]
["bitfinex","BTCUSD",1741227182034,0.00078856,91709.0,91684.0,0.12156]
["bitfinex","BTCUSD",1741227182347,0.00034751,91692.0,91685.0,0.12152]
["bitfinex","BTCUSD",1741227182567,0.00034751,91692.0,91686.0,0.12152]
["bitfinex","BTCUSD",1741227182742,0.00034751,91692.0,91687.0,0.12152]
["bitfinex","BTCUSD",1741227182941,0.00134751,91692.0,91687.0,0.12152]
["bitfinex","BTCUSD",1741227183302,0.00034751,91692.0,91687.0,0.12152]
["bitfinex","BTCUSD",1741227183826,0.00134751,91692.0,91687.0,0.12152]
["bitfinex","BTCUSD",1741227185029,0.00034751,91692.0,91687.0,0.12152]
["bitfinex","BTCUSD",1741227185227,0.00134751,91692.0,91687.0,0.12252]
["bitfinex","BTCUSD",1741227185432,0.00134751,91692.0,91687.0,0.340653]
["bitfinex","BTCUSD",1741227185618,0.00034751,91692.0,91687.0,0.12152]
["bitfinex","BTCUSD",1741227185818,0.00134751,91692.0,91687.0,0.340652]
["bitfinex","BTCUSD",1741227186017,0.00134751,91692.0,91687.0,0.12252]
["bitfinex","BTCUSD",1741227186262,0.00134751,91692.0,91687.0,0.12152]
["bitfinex","BTCUSD",1741227186560,0.00234751,91692.0,91687.0,0.12252]
["bitfinex","BTCUSD",1741227186717,0.00134751,91692.0,91689.0,0.218127]
["bitfinex","BTCUSD",1741227186905,0.00134751,91692.0,91687.0,0.12152]
["bitfinex","BTCUSD",1741227188143,0.00234751,91692.0,91687.0,0.12252]
["bitfinex","BTCUSD",1741227188341,0.218131,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1741227188541,0.218128,91690.0,91687.0,0.12152]
["bitfinex","BTCUSD",1741227188742,0.00034751,91692.0,91687.0,0.12152]
["bitfinex","BTCUSD",1741227188923,0.00134751,91692.0,91688.0,0.218129]
["bitfinex","BTCUSD",1741227189133,0.00134751,91692.0,91688.0,0.01454085]
["bitfinex","BTCUSD",1741227189327,0.00134751,91692.0,91691.0,0.218123]
["bitfinex","BTCUSD",1741227189571,0.00134751,91692.0,91688.0,0.01454085]
["bitfinex","BTCUSD",1741227189932,0.00034751,91692.0,91688.0,0.01454085]
["bitfinex","BTCUSD",1741227190180,0.00134751,91692.0,91688.0,0.01454085]
["bitfinex","BTCUSD",1741227190387,0.00134751,91692.0,91691.0,0.218123]
["bitfinex","BTCUSD",1741227190640,0.00134751,91692.0,91691.0,0.23266385]
["bitfinex","BTCUSD",1741227190886,0.00134751,91692.0,91691.0,0.53266385]
["bitfinex","BTCUSD",1741227191319,0.00034751,91692.0,91691.0,0.53266385]
["bitfinex","BTCUSD",1741227191528,0.00134751,91692.0,91691.0,0.31554085]
["bitfinex","BTCUSD",1741227191731,0.21946851,91692.0,91691.0,0.12248]
["bitfinex","BTCUSD",1741227191936,0.21846851,91692.0,91691.0,0.12148]
["bitfinex","BTCUSD",1741227192237,0.21946851,91692.0,91691.0,0.001]
["bitfinex","BTCUSD",1741227192526,0.21946851,91692.0,91665.0,0.15388]
["bitfinex","BTCUSD",1741227192527,0.218176,91670.0,91665.0,0.15388]
["bitfinex","BTCUSD",1741227192698,0.29095243,91692.0,91666.0,0.12148]
["bitfinex","BTCUSD",1741227192903,0.51007343,91692.0,91691.0,0.001]
["bitfinex","BTCUSD",1741227194376,0.21813,91689.0,91685.0,0.12148]
["bitfinex","BTCUSD",1741227194672,0.00034751,91692.0,91685.0,0.12148]
["bitfinex","BTCUSD",1741227194848,0.218135,91686.0,91685.0,0.12148]
["bitfinex","BTCUSD",1741227195415,0.00234751,91692.0,91685.0,0.12148]
["bitfinex","BTCUSD",1741227195644,0.00134751,91692.0,91685.0,0.12148]
["bitfinex","BTCUSD",1741227195840,0.00234751,91692.0,91685.0,0.12248]
["bitfinex","BTCUSD",1741227196227,4.6e-07,91723.0,91710.0,0.33954085]
["bitfinex","BTCUSD",1741227196405,0.0753,91762.0,91724.0,0.518045]
["bitfinex","BTCUSD",1741227196702,3.4e-07,91725.0,91724.0,0.81736682]
["bitfinex","BTCUSD",1741227196929,5.4e-07,91735.0,91734.0,0.543021]
["bitfinex","BTCUSD",1741227197119,5.4e-07,91735.0,91734.0,0.98542197]
["bitfinex","BTCUSD",1741227197320,0.0003404,91765.0,91734.0,0.98542197]
["bitfinex","BTCUSD",1741227197321,0.0003404,91765.0,91738.0,0.243012]
["bitfinex","BTCUSD",1741227197539,0.0003404,91765.0,91738.0,0.93167297]
["bitfinex","BTCUSD",1741227197819,0.0003404,91765.0,91738.0,1.35139892]
["bitfinex","BTCUSD",1741227198241,0.00091564,91739.0,91738.0,1.35039892]
["bitfinex","BTCUSD",1741227198384,6.4e-07,91739.0,91738.0,1.35039892]
["bitfinex","BTCUSD",1741227198789,0.0003404,91765.0,91757.0,0.55650785]
["bitfinex","BTCUSD",1741227198999,0.0003404,91765.0,91757.0,1.17643392]
["bitfinex","BTCUSD",1741227199400,0.0003404,91765.0,91757.0,1.14728025]
["bitfinex","BTCUSD",1741227199595,0.0003404,91765.0,91757.0,1.11934882]
["bitfinex","BTCUSD",1741227199901,0.0003404,91765.0,91757.0,1.1754015]
["bitfinex","BTCUSD",1741227200099,0.0003404,91765.0,91757.0,1.11934882]
["bitfinex","BTCUSD",1741227201127,2e-07,91758.0,91757.0,1.14434882]
["bitfinex","BTCUSD",1741227201327,6e-07,91765.0,91764.0,0.56795]
["bitfinex","BTCUSD",1741227201535,6e-07,91765.0,91764.0,0.84963182]
["bitfinex","BTCUSD",1741227201736,4e-07,91770.0,91769.0,0.567938]
["bitfinex","BTCUSD",1741227202073,0.00011598,91770.0,91769.0,0.79217982]
["bitfinex","BTCUSD",1741227202208,0.00011598,91770.0,91769.0,0.81517982]
["bitfinex","BTCUSD",1741227202805,0.00011598,91770.0,91769.0,0.79117982]
["bitfinex","BTCUSD",1741227202981,0.00011598,91770.0,91769.0,0.81517982]
["bitfinex","BTCUSD",1741227203210,0.21783,91815.0,91769.0,0.81517982]
["bitfinex","BTCUSD",1741227203211,0.00078856,91810.0,91806.0,0.024]
["bitfinex","BTCUSD",1741227203387,0.28960492,91860.0,91828.0,0.024]
["bitfinex","BTCUSD",1741227203388,0.002,91860.0,91828.0,0.024]
["bitfinex","BTCUSD",1741227203589,0.01378051,91840.0,91839.0,0.53231285]
["bitfinex","BTCUSD",1741227203804,0.01378051,91840.0,91839.0,0.68611285]
["bitfinex","BTCUSD",1741227204156,0.00038542,91840.0,91839.0,1.16270416]
["bitfinex","BTCUSD",1741227204338,0.002,91885.0,91849.0,0.541748]
["bitfinex","BTCUSD",1741227204625,0.217713,91894.0,91853.0,0.55627985]
["bitfinex","BTCUSD",1741227204626,0.002,91889.0,91853.0,0.55627985]
["bitfinex","BTCUSD",1741227204797,0.002,91884.0,91853.0,1.63464082]
["bitfinex","BTCUSD",1741227204998,0.00028569,91854.0,91853.0,1.29554182]
["bitfinex","BTCUSD",1741227205204,0.00028569,91854.0,91853.0,0.43590085]
["bitfinex","BTCUSD",1741227205417,0.21802169,91854.0,91853.0,0.12136]
["bitfinex","BTCUSD",1741227205616,0.00028569,91854.0,91853.0,0.12136]
["bitfinex","BTCUSD",1741227205794,0.00128569,91854.0,91853.0,0.12836]
["bitfinex","BTCUSD",1741227206162,0.00128569,91854.0,91853.0,0.13536]
["bitfinex","BTCUSD",1741227206317,0.00028569,91854.0,91853.0,0.12836]
["bitfinex","BTCUSD",1741227206681,0.00128569,91854.0,91853.0,0.13536]
["bitfinex","BTCUSD",1741227207328,0.22202169,91854.0,91853.0,0.13536]
["bitfinex","BTCUSD",1741227207594,0.22202169,91854.0,91853.0,0.007]
["bitfinex","BTCUSD",1741227207992,0.00128569,91854.0,91853.0,0.007]
["bitfinex","BTCUSD",1741227208202,0.00228569,91854.0,91853.0,0.007]
["bitfinex","BTCUSD",1741227208397,0.22302169,91854.0,91853.0,0.007]
["bitfinex","BTCUSD",1741227208605,0.22402169,91854.0,91853.0,0.014]
["bitfinex","BTCUSD",1741227208837,0.00328569,91854.0,91853.0,0.007]
["bitfinex","BTCUSD",1741227209047,0.00428569,91854.0,91853.0,0.021]
["bitfinex","BTCUSD",1741227209239,0.00528569,91854.0,91853.0,0.021]
["bitfinex","BTCUSD",1741227209440,0.00528569,91854.0,91853.0,0.007]
["bitfinex","BTCUSD",1741227209441,0.00428569,91854.0,91853.0,0.007]
["bitfinex","BTCUSD",1741227209687,0.00328569,91854.0,91843.0,0.00088237]
["bitfinex","BTCUSD",1741227209889,0.001,91848.0,91842.0,0.00088237]
["bitfinex","BTCUSD",1741227210094,0.00228569,91854.0,91841.0,0.12132]
["bitfinex","BTCUSD",1741227210095,0.218765,91842.0,91841.0,0.12132]
["bitfinex","BTCUSD",1741227210413,0.218765,91842.0,91833.0,0.12128]
["bitfinex","BTCUSD",1741227210414,0.217771,91840.0,91833.0,0.12128]
["bitfinex","BTCUSD",1741227210636,0.001,91839.0,91833.0,0.12128]
["bitfinex","BTCUSD",1741227210810,0.001,91839.0,91834.0,0.00088237]
["bitfinex","BTCUSD",1741227211136,0.00228569,91854.0,91834.0,0.00088237]
["bitfinex","BTCUSD",1741227211137,0.00328569,91854.0,91853.0,0.23227985]
["bitfinex","BTCUSD",1741227211351,0.00328569,91854.0,91853.0,0.58950085]
["bitfinex","BTCUSD",1741227211352,0.00028569,91854.0,91853.0,0.58950085]
["bitfinex","BTCUSD",1741227211524,0.00028569,91854.0,91853.0,0.58850085]
["bitfinex","BTCUSD",1741227211772,0.00128569,91854.0,91853.0,0.81323985]
["bitfinex","BTCUSD",1741227211972,0.00128569,91854.0,91853.0,0.59550085]
["bitfinex","BTCUSD",1741227212130,0.00028569,91854.0,91853.0,0.80523985]
["bitfinex","BTCUSD",1741227212344,0.00028569,91854.0,91853.0,0.91854082]
["bitfinex","BTCUSD",1741227212509,0.00128569,91854.0,91853.0,1.27864082]
["bitfinex","BTCUSD",1741227212724,0.00228569,91854.0,91853.0,1.28564082]
["bitfinex","BTCUSD",1741227212927,0.00128569,91854.0,91853.0,1.27864082]
["bitfinex","BTCUSD",1741227213495,0.00228569,91854.0,91853.0,1.28564082]
["bitfinex","BTCUSD",1741227214279,0.00128569,91854.0,91853.0,1.27864082]
["bitfinex","BTCUSD",1741227214675,0.00128569,91854.0,91853.0,1.28564082]
["bitfinex","BTCUSD",1741227215054,0.00028569,91854.0,91853.0,1.27860082]
["bitfinex","BTCUSD",1741227215276,0.00028569,91854.0,91853.0,1.28560082]
["bitfinex","BTCUSD",1741227215491,0.00028569,91854.0,91853.0,1.27860082]
["bitfinex","BTCUSD",1741227216306,0.00028569,91854.0,91853.0,1.26160082]
["bitfinex","BTCUSD",1741227217272,0.001,91886.0,91858.0,0.53226785]
["bitfinex","BTCUSD",1741227217516,0.001,91886.0,91858.0,0.64556882]
["bitfinex","BTCUSD",1741227218203,0.001,91883.0,91858.0,0.76676882]
["bitfinex","BTCUSD",1741227218446,0.001,91878.0,91858.0,0.31454085]
["bitfinex","BTCUSD",1741227218644,0.217709,91866.0,91858.0,0.1352]
["bitfinex","BTCUSD",1741227218771,0.003,91871.0,91858.0,0.1352]
["bitfinex","BTCUSD",1741227219176,0.003,91871.0,91858.0,0.638927]
["bitfinex","BTCUSD",1741227219380,0.003,91871.0,91858.0,0.1212]
["bitfinex","BTCUSD",1741227219612,0.003,91871.0,91858.0,0.1282]
["bitfinex","BTCUSD",1741227219817,0.217701,91869.0,91858.0,0.1282]
["bitfinex","BTCUSD",1741227219977,0.220697,91871.0,91858.0,0.1212]
["bitfinex","BTCUSD",1741227220175,0.003,91871.0,91858.0,0.1212]
["bitfinex","BTCUSD",1741227220380,0.217708,91866.0,91858.0,0.1212]
["bitfinex","BTCUSD",1741227220579,0.217712,91865.0,91858.0,0.1212]
["bitfinex","BTCUSD",1741227220785,0.218524,91859.0,91858.0,0.007]
["bitfinex","BTCUSD",1741227220990,0.218734,91855.0,91854.0,0.1212]
["bitfinex","BTCUSD",1741227221201,0.218734,91855.0,91827.0,0.3291]
["bitfinex","BTCUSD",1741227221202,0.002,91837.0,91828.0,0.00088237]
["bitfinex","BTCUSD",1741227221675,0.002,91835.0,91828.0,0.00088237]
["bitfinex","BTCUSD",1741227222522,0.002,91836.0,91828.0,0.00788237]
["bitfinex","BTCUSD",1741227222721,0.002,91835.0,91828.0,0.00788237]
["bitfinex","BTCUSD",1741227222918,0.002,91835.0,91828.0,0.01488237]
["bitfinex","BTCUSD",1741227223323,0.002,91835.0,91828.0,0.23268037]
["bitfinex","BTCUSD",1741227223539,0.0803,91870.0,91829.0,0.01454085]
["bitfinex","BTCUSD",1741227223540,0.003,91846.0,91829.0,0.01454085]
["bitfinex","BTCUSD",1741227223783,0.002,91846.0,91835.0,0.21866237]
["bitfinex","BTCUSD",1741227223997,0.002,91846.0,91837.0,0.00088237]
["bitfinex","BTCUSD",1741227224194,0.003,91846.0,91839.0,0.00088237]
["bitfinex","BTCUSD",1741227224395,0.003,91846.0,91839.0,0.12208237]
["bitfinex","BTCUSD",1741227224616,0.220756,91846.0,91839.0,0.12208237]
["bitfinex","BTCUSD",1741227224814,0.001,91846.0,91839.0,0.12208237]
["bitfinex","BTCUSD",1741227225145,0.003,91846.0,91839.0,0.12208237]
["bitfinex","BTCUSD",1741227225477,0.001,91840.0,91839.0,0.12908237]
["bitfinex","BTCUSD",1741227225676,0.22077,91840.0,91839.0,0.1282]
["bitfinex","BTCUSD",1741227225884,0.003,91840.0,91839.0,0.1282]
["bitfinex","BTCUSD",1741227227077,0.22077,91840.0,91839.0,0.1282]
["bitfinex","BTCUSD",1741227227284,0.29707,91840.0,91839.0,0.007]
["bitfinex","BTCUSD",1741227227484,0.002,91840.0,91839.0,0.007]
["bitfinex","BTCUSD",1741227227704,0.002,91846.0,91839.0,0.1212]
["bitfinex","BTCUSD",1741227227925,0.220767,91841.0,91840.0,0.00088237]
["bitfinex","BTCUSD",1741227228345,0.21977,91840.0,91839.0,0.1282]
["bitfinex","BTCUSD",1741227228629,0.21977,91840.0,91839.0,0.1352]
["bitfinex","BTCUSD",1741227228787,0.21977,91840.0,91839.0,0.1282]
["bitfinex","BTCUSD",1741227229525,0.22077,91840.0,91839.0,0.1282]
["bitfinex","BTCUSD",1741227230735,0.22077,91840.0,91839.0,0.1212]
["bitfinex","BTCUSD",1741227231164,0.22077,91840.0,91839.0,0.1282]
["bitfinex","BTCUSD",1741227231561,0.22077,91840.0,91839.0,0.1352]
["bitfinex","BTCUSD",1741227231770,0.22077,91840.0,91839.0,0.1282]
["bitfinex","BTCUSD",1741227232408,0.22077,91840.0,91839.0,0.1352]
["bitfinex","BTCUSD",1741227235593,0.002,91843.0,91839.0,0.1352]
["bitfinex","BTCUSD",1741227235807,0.002,91856.0,91841.0,0.01454085]
["bitfinex","BTCUSD",1741227236012,0.002,91858.0,91844.0,0.217758]
["bitfinex","BTCUSD",1741227236245,0.002,91864.0,91853.0,0.217739]
["bitfinex","BTCUSD",1741227236425,0.002,91869.0,91853.0,0.35347985]
["bitfinex","BTCUSD",1741227236731,0.002,91860.0,91853.0,0.35347985]
["bitfinex","BTCUSD",1741227236937,0.217707,91867.0,91853.0,0.35347985]
["bitfinex","BTCUSD",1741227237093,0.002,91860.0,91853.0,0.35347985]
["bitfinex","BTCUSD",1741227237293,0.002,91869.0,91853.0,0.65347985]
["bitfinex","BTCUSD",1741227237504,0.001,91870.0,91853.0,0.65347985]
["bitfinex","BTCUSD",1741227237687,0.002,91864.0,91853.0,0.66047985]
["bitfinex","BTCUSD",1741227237907,0.002,91866.0,91853.0,0.66047985]
["bitfinex","BTCUSD",1741227238128,0.002,91873.0,91853.0,0.65347985]
["bitfinex","BTCUSD",1741227238366,0.219693,91873.0,91853.0,0.66047985]
["bitfinex","BTCUSD",1741227238568,0.002,91870.0,91853.0,0.66747985]
["bitfinex","BTCUSD",1741227238768,0.002,91872.0,91853.0,0.66047985]
["bitfinex","BTCUSD",1741227238971,0.002,91872.0,91853.0,0.65347985]
["bitfinex","BTCUSD",1741227239183,0.217697,91871.0,91853.0,0.65347985]
["bitfinex","BTCUSD",1741227239589,0.002,91872.0,91853.0,0.65347985]
["bitfinex","BTCUSD",1741227239768,0.219695,91872.0,91853.0,0.65347985]
["bitfinex","BTCUSD",1741227239964,0.217696,91871.0,91853.0,0.66747985]
["bitfinex","BTCUSD",1741227240254,0.002,91874.0,91853.0,0.66747985]
["bitfinex","BTCUSD",1741227240465,0.21769,91874.0,91853.0,0.66047985]
["bitfinex","BTCUSD",1741227240640,0.002,91873.0,91853.0,0.66747985]
["bitfinex","BTCUSD",1741227240849,0.001,91875.0,91853.0,0.66747985]
["bitfinex","BTCUSD",1741227241004,0.002,91873.0,91853.0,0.66747985]
["bitfinex","BTCUSD",1741227241203,0.002,91873.0,91853.0,0.66047985]
["bitfinex","BTCUSD",1741227241541,0.001,91875.0,91853.0,0.66047985]
["bitfinex","BTCUSD",1741227241761,0.003,91875.0,91853.0,0.66747985]
["bitfinex","BTCUSD",1741227241955,0.217691,91874.0,91853.0,0.66047985]
["bitfinex","BTCUSD",1741227242156,0.0028,91899.0,91867.0,0.024]
["bitfinex","BTCUSD",1741227242357,0.0028,91899.0,91858.0,0.31454085]
["bitfinex","BTCUSD",1741227242358,0.0028,91899.0,91893.0,0.217644]
["bitfinex","BTCUSD",1741227242555,0.0028,91899.0,91893.0,0.34032726]
["bitfinex","BTCUSD",1741227242874,0.0028,91899.0,91893.0,0.338804]
["bitfinex","BTCUSD",1741227243119,0.0028,91899.0,91893.0,0.35334485]
["bitfinex","BTCUSD",1741227243320,0.0028,91899.0,91893.0,0.12116]
["bitfinex","BTCUSD",1741227243525,0.00018549,91894.0,91893.0,0.12116]
["bitfinex","BTCUSD",1741227243929,0.00018549,91894.0,91893.0,0.12816]
["bitfinex","BTCUSD",1741227244203,0.00018549,91894.0,91893.0,0.36034485]
["bitfinex","BTCUSD",1741227244761,0.00018549,91894.0,91893.0,0.14270085]
["bitfinex","BTCUSD",1741227244987,0.21782749,91894.0,91893.0,0.12816]
["bitfinex","BTCUSD",1741227245187,0.00018549,91894.0,91893.0,0.12816]
["bitfinex","BTCUSD",1741227245400,0.00018549,91894.0,91893.0,0.13516]
["bitfinex","BTCUSD",1741227245591,0.00018549,91894.0,91893.0,0.014]
["bitfinex","BTCUSD",1741227245792,0.21782749,91894.0,91893.0,0.10197158]
["bitfinex","BTCUSD",1741227245952,0.21782749,91894.0,91893.0,0.21613158]
["bitfinex","BTCUSD",1741227246152,0.00018549,91894.0,91893.0,0.22313158]
["bitfinex","BTCUSD",1741227246378,0.00018549,91894.0,91893.0,0.10897158]
["bitfinex","BTCUSD",1741227246600,0.00018549,91894.0,91893.0,0.22465483]
["bitfinex","BTCUSD",1741227246834,0.00018549,91894.0,91893.0,0.10197158]
["bitfinex","BTCUSD",1741227246985,9.108e-05,91894.0,91893.0,0.23013158]
["bitfinex","BTCUSD",1741227247523,0.0028,91899.0,91894.0,0.23218185]
["bitfinex","BTCUSD",1741227247869,0.0028,91899.0,91894.0,0.01542322]
["bitfinex","BTCUSD",1741227248029,0.0008,91899.0,91898.0,0.517632]
["bitfinex","BTCUSD",1741227248239,0.0008,91899.0,91898.0,0.64364085]
["bitfinex","BTCUSD",1741227248574,0.0008,91899.0,91898.0,0.3291]
["bitfinex","BTCUSD",1741227248717,0.0028,91899.0,91895.0,0.15356]
["bitfinex","BTCUSD",1741227249114,0.0008,91899.0,91896.0,0.31454085]
["bitfinex","BTCUSD",1741227249327,0.0008,91899.0,91898.0,0.53217285]
["bitfinex","BTCUSD",1741227249528,0.0008,91899.0,91898.0,0.97457382]
["bitfinex","BTCUSD",1741227249731,0.0008,91899.0,91898.0,0.86127285]
["bitfinex","BTCUSD",1741227249930,0.0008,91899.0,91898.0,0.64364085]
["bitfinex","BTCUSD",1741227250131,0.0008,91899.0,91898.0,0.86127285]
["bitfinex","BTCUSD",1741227250611,0.0008,91899.0,91898.0,0.97457382]
["bitfinex","BTCUSD",1741227250943,0.0008,91899.0,91898.0,0.98939285]
["bitfinex","BTCUSD",1741227251147,0.0008,91899.0,91898.0,0.45022]
["bitfinex","BTCUSD",1741227251729,0.0008,91899.0,91898.0,0.681852]
["bitfinex","BTCUSD",1741227251900,0.0008,91899.0,91898.0,1.10969382]
["bitfinex","BTCUSD",1741227252103,0.0008,91899.0,91898.0,1.10269382]
["bitfinex","BTCUSD",1741227252460,0.0008,91899.0,91898.0,1.10969382]
["bitfinex","BTCUSD",1741227252664,0.0008,91899.0,91898.0,1.10269382]
["bitfinex","BTCUSD",1741227253113,0.0008,91899.0,91898.0,1.10969382]
["bitfinex","BTCUSD",1741227253985,0.0008,91899.0,91898.0,1.10269382]
["bitfinex","BTCUSD",1741227254115,0.0008,91899.0,91898.0,0.77176085]
["bitfinex","BTCUSD",1741227254344,0.0008,91899.0,91898.0,0.99639285]
["bitfinex","BTCUSD",1741227254612,0.0008,91899.0,91898.0,0.314]
["bitfinex","BTCUSD",1741227254887,0.0008,91899.0,91898.0,0.66725285]
["bitfinex","BTCUSD",1741227256152,0.0008,91899.0,91898.0,0.78055382]
["bitfinex","BTCUSD",1741227258864,0.0008,91899.0,91898.0,0.54617285]
["bitfinex","BTCUSD",1741227259092,0.0008,91899.0,91898.0,0.66725285]
["bitfinex","BTCUSD",1741227259708,0.0009699,91899.0,91898.0,0.66725285]
["bitfinex","BTCUSD",1741227260323,0.0009699,91899.0,91898.0,0.78055382]
["bitfinex","BTCUSD",1741227261317,9e-07,91899.0,91898.0,2.30455382]
["bitfinex","BTCUSD",1741227261527,0.001,91944.0,91931.0,0.217554]
["bitfinex","BTCUSD",1741227261677,0.002,91945.0,91931.0,0.65317485]
["bitfinex","BTCUSD",1741227261876,0.01443099,91932.0,91931.0,0.43562085]
["bitfinex","BTCUSD",1741227262081,0.01443099,91932.0,91931.0,0.42108]
["bitfinex","BTCUSD",1741227263666,0.01443099,91932.0,91931.0,0.42808]
["bitfinex","BTCUSD",1741227263871,0.01443099,91932.0,91931.0,0.12808]
["bitfinex","BTCUSD",1741227264215,0.23198299,91932.0,91931.0,0.13508]
["bitfinex","BTCUSD",1741227264412,0.01443099,91932.0,91931.0,0.13508]
["bitfinex","BTCUSD",1741227264626,0.23498299,91932.0,91931.0,0.014]
["bitfinex","BTCUSD",1741227265176,0.31088299,91932.0,91931.0,1e-06]
["bitfinex","BTCUSD",1741227265356,0.31088299,91932.0,91897.0,0.00921668]
["bitfinex","BTCUSD",1741227265357,0.22063,91899.0,91897.0,0.00833431]
["bitfinex","BTCUSD",1741227265570,0.002,91911.0,91893.0,0.12104]
["bitfinex","BTCUSD",1741227265774,0.003,91908.0,91900.0,0.3]
["bitfinex","BTCUSD",1741227266209,0.001,91901.0,91895.0,0.00088237]
["bitfinex","BTCUSD",1741227266455,0.001,91901.0,91893.0,0.12104]
["bitfinex","BTCUSD",1741227266456,0.001,91896.0,91893.0,0.12104]
["bitfinex","BTCUSD",1741227266624,0.002,91906.0,91894.0,0.30088237]
["bitfinex","BTCUSD",1741227266781,0.002,91902.0,91898.0,0.007]
["bitfinex","BTCUSD",1741227267118,0.002,91902.0,91899.0,0.00088237]
["bitfinex","BTCUSD",1741227267271,0.002,91902.0,91896.0,0.01454085]
["bitfinex","BTCUSD",1741227267473,0.002,91902.0,91898.0,0.01454085]
["bitfinex","BTCUSD",1741227267678,0.001,91900.0,91899.0,0.00088237]
["bitfinex","BTCUSD",1741227267877,0.001,91899.0,91898.0,0.007]
["bitfinex","BTCUSD",1741227268082,0.003,91899.0,91898.0,0.007]
["bitfinex","BTCUSD",1741227268285,0.002,91899.0,91897.0,0.12104]
["bitfinex","BTCUSD",1741227268469,0.001,91901.0,91897.0,0.12104]
["bitfinex","BTCUSD",1741227268669,0.001,91902.0,91898.0,0.02242322]
["bitfinex","BTCUSD",1741227268889,0.001,91902.0,91899.0,0.01454085]
["bitfinex","BTCUSD",1741227269095,0.001,91902.0,91901.0,0.53216585]
["bitfinex","BTCUSD",1741227269510,0.002,91902.0,91901.0,0.53216585]
["bitfinex","BTCUSD",1741227269731,0.002,91902.0,91901.0,0.31454085]
["bitfinex","BTCUSD",1741227270029,0.002,91905.0,91902.0,0.31454085]
["bitfinex","BTCUSD",1741227270235,0.0001157,91906.0,91905.0,0.23215685]
["bitfinex","BTCUSD",1741227270410,0.0001157,91906.0,91905.0,0.01354085]
["bitfinex","BTCUSD",1741227270783,0.0001157,91906.0,91905.0,0.23015685]
["bitfinex","BTCUSD",1741227271521,0.0001157,91906.0,91905.0,0.22915685]
["bitfinex","BTCUSD",1741227272308,0.003,91917.0,91909.0,0.3]
["bitfinex","BTCUSD",1741227272515,0.001,91917.0,91912.0,0.217598]
["bitfinex","BTCUSD",1741227272738,0.001,91917.0,91913.0,0.00152299]
["bitfinex","BTCUSD",1741227273026,0.002,91915.0,91913.0,0.3]
["bitfinex","BTCUSD",1741227273250,0.002,91915.0,91913.0,0.299]
["bitfinex","BTCUSD",1741227273464,0.002,91915.0,91914.0,0.01454085]
["bitfinex","BTCUSD",1741227273666,0.002,91924.0,91912.0,0.007]
["bitfinex","BTCUSD",1741227273863,0.002,91924.0,91917.0,0.01454085]
["bitfinex","BTCUSD",1741227274065,0.002,91924.0,91917.0,0.01354085]
["bitfinex","BTCUSD",1741227274066,0.219572,91924.0,91917.0,0.01354085]
["bitfinex","BTCUSD",1741227274261,0.219572,91924.0,91914.0,0.00988103]
["bitfinex","BTCUSD",1741227274262,0.002,91924.0,91914.0,0.04240338]
["bitfinex","BTCUSD",1741227274604,0.001,91922.0,91914.0,0.04240338]
["bitfinex","BTCUSD",1741227275360,0.001,91922.0,91915.0,0.00988103]
["bitfinex","BTCUSD",1741227275564,0.001,91917.0,91915.0,0.00988103]
["bitfinex","BTCUSD",1741227275763,0.001,91917.0,91915.0,0.04240338]
["bitfinex","BTCUSD",1741227276200,0.001,91917.0,91916.0,0.01454085]
["bitfinex","BTCUSD",1741227277499,0.001,91917.0,91916.0,0.03142188]
["bitfinex","BTCUSD",1741227277922,0.002,91917.0,91916.0,0.07094423]
["bitfinex","BTCUSD",1741227278040,0.002,91917.0,91916.0,0.05640338]
["bitfinex","BTCUSD",1741227278472,0.219587,91917.0,91916.0,0.05640338]
["bitfinex","BTCUSD",1741227278909,0.219587,91917.0,91916.0,0.04652235]
["bitfinex","BTCUSD",1741227279092,0.221587,91917.0,91916.0,0.16752235]
["bitfinex","BTCUSD",1741227281469,0.221587,91917.0,91916.0,0.04652235]
["bitfinex","BTCUSD",1741227282362,0.298187,91917.0,91916.0,0.03952235]
["bitfinex","BTCUSD",1741227282929,0.93399192,91917.0,91916.0,3.5e-07]
["bitfinex","BTCUSD",1741227283151,0.220639,91895.0,91889.0,0.121]
["bitfinex","BTCUSD",1741227283328,0.220639,91895.0,91894.0,0.0004553]
["bitfinex","BTCUSD",1741227283550,0.003,91895.0,91894.0,0.0004553]
["bitfinex","BTCUSD",1741227284590,0.220639,91895.0,91894.0,0.0004553]
["bitfinex","BTCUSD",1741227285733,0.296639,91895.0,91894.0,0.0004553]
["bitfinex","BTCUSD",1741227286147,0.296639,91895.0,91894.0,3e-07]
["bitfinex","BTCUSD",1741227286148,1.12864181,91895.0,91894.0,3e-07]
["bitfinex","BTCUSD",1741227286347,1.12964181,91895.0,91894.0,3e-07]
["bitfinex","BTCUSD",1741227286564,0.220684,91876.0,91875.0,0.09434043]
["bitfinex","BTCUSD",1741227286850,0.220684,91876.0,91875.0,0.09445592]
["bitfinex","BTCUSD",1741227287907,0.220684,91876.0,91875.0,0.00011549]
["bitfinex","BTCUSD",1741227289302,0.297084,91876.0,91875.0,0.00611549]
["bitfinex","BTCUSD",1741227289702,0.297084,91876.0,91875.0,4.9e-07]
["bitfinex","BTCUSD",1741227289703,0.645284,91876.0,91875.0,4.9e-07]
["bitfinex","BTCUSD",1741227289951,0.220701,91869.0,91868.0,9.2e-07]
["bitfinex","BTCUSD",1741227290724,0.217701,91869.0,91868.0,9.2e-07]
["bitfinex","BTCUSD",1741227291059,0.217693,91873.0,91845.0,0.217757]
["bitfinex","BTCUSD",1741227291060,0.001,91854.0,91845.0,0.217757]
["bitfinex","BTCUSD",1741227291259,0.001,91854.0,91844.0,0.01454085]
["bitfinex","BTCUSD",1741227291567,0.001,91854.0,91815.0,0.435655]
["bitfinex","BTCUSD",1741227291568,0.003,91854.0,91837.0,0.217776]
["bitfinex","BTCUSD",1741227291768,0.220736,91854.0,91845.0,0.121]
["bitfinex","BTCUSD",1741227292178,0.220736,91854.0,91846.0,0.01454085]
["bitfinex","BTCUSD",1741227292355,0.003,91854.0,91846.0,0.01454085]
["bitfinex","BTCUSD",1741227293158,0.221736,91854.0,91846.0,0.01454085]
["bitfinex","BTCUSD",1741227293343,0.220736,91854.0,91846.0,0.01454085]
["bitfinex","BTCUSD",1741227293744,0.221736,91854.0,91846.0,0.01454085]
["bitfinex","BTCUSD",1741227294675,0.221736,91854.0,91842.0,0.12104]
["bitfinex","BTCUSD",1741227294834,0.221736,91854.0,91843.0,0.01454085]
["bitfinex","BTCUSD",1741227296044,0.221736,91854.0,91842.0,0.12104]
["bitfinex","BTCUSD",1741227296658,0.297436,91854.0,91839.0,0.0003398]
["bitfinex","BTCUSD",1741227298063,0.296436,91854.0,91839.0,0.0003398]
["bitfinex","BTCUSD",1741227298536,0.297436,91854.0,91839.0,0.0003398]
["bitfinex","BTCUSD",1741227299111,0.3682678,91854.0,91839.0,0.0003398]
["bitfinex","BTCUSD",1741227299274,0.343036,91854.0,91839.0,0.0003398]
["bitfinex","BTCUSD",1741227299913,0.643036,91854.0,91839.0,0.0003398]
["bitfinex","BTCUSD",1741227300322,0.93264092,91854.0,91839.0,0.0003398]
["bitfinex","BTCUSD",1741227300584,0.641036,91854.0,91839.0,0.0003398]
["bitfinex","BTCUSD",1741227300783,0.004,91854.0,91840.0,0.01454085]
["bitfinex","BTCUSD",1741227300983,0.221736,91854.0,91840.0,0.01454085]
["bitfinex","BTCUSD",1741227301402,0.220736,91854.0,91840.0,0.01454085]
["bitfinex","BTCUSD",1741227301609,0.003,91854.0,91839.0,0.0003398]
["bitfinex","BTCUSD",1741227301809,0.220736,91854.0,91839.0,0.0003398]
["bitfinex","BTCUSD",1741227302799,0.2863556,91854.0,91839.0,0.0003398]
["bitfinex","BTCUSD",1741227303250,0.545736,91854.0,91853.0,8e-07]
["bitfinex","BTCUSD",1741227303488,0.52077,91840.0,91839.0,6e-07]
["bitfinex","BTCUSD",1741227303658,0.220796,91829.0,91828.0,0.0003398]
["bitfinex","BTCUSD",1741227303867,0.299796,91829.0,91828.0,0.0003398]
["bitfinex","BTCUSD",1741227304180,0.299796,91829.0,91828.0,0.00072522]
["bitfinex","BTCUSD",1741227304691,0.30858308,91829.0,91828.0,0.00072522]
["bitfinex","BTCUSD",1741227304891,0.31058308,91829.0,91828.0,0.00072522]
["bitfinex","BTCUSD",1741227305041,0.297796,91829.0,91828.0,0.00072522]
["bitfinex","BTCUSD",1741227305634,0.297796,91829.0,91828.0,0.00472522]
["bitfinex","BTCUSD",1741227305847,0.299796,91829.0,91828.0,0.00072522]
["bitfinex","BTCUSD",1741227306247,0.31065547,91829.0,91828.0,0.00072522]
["bitfinex","BTCUSD",1741227306446,0.31165547,91829.0,91828.0,2.2e-07]
["bitfinex","BTCUSD",1741227307091,0.220831,91814.0,91813.0,0.0002457]
["bitfinex","BTCUSD",1741227307688,0.51043592,91814.0,91813.0,0.0002457]
["bitfinex","BTCUSD",1741227307898,0.81043592,91814.0,91813.0,7e-07]
["bitfinex","BTCUSD",1741227309125,0.220857,91803.0,91802.0,0.00024629]
["bitfinex","BTCUSD",1741227309293,0.001,91803.0,91802.0,0.00024629]
["bitfinex","BTCUSD",1741227309504,0.220857,91803.0,91802.0,0.00024629]
["bitfinex","BTCUSD",1741227309742,0.003,91803.0,91802.0,0.00024629]
["bitfinex","BTCUSD",1741227310161,0.220857,91803.0,91802.0,0.00024629]
["bitfinex","BTCUSD",1741227311247,0.003,91803.0,91802.0,0.00024629]
["bitfinex","BTCUSD",1741227311957,0.002,91803.0,91802.0,0.01478714]
["bitfinex","BTCUSD",1741227312182,0.28960492,91814.0,91803.0,0.01454085]
["bitfinex","BTCUSD",1741227312183,0.003,91804.0,91803.0,0.01454085]
["bitfinex","BTCUSD",1741227312389,0.003,91803.0,91802.0,0.00024629]
["bitfinex","BTCUSD",1741227312588,0.220857,91803.0,91802.0,0.00024629]
["bitfinex","BTCUSD",1741227313713,0.220857,91803.0,91802.0,0.03267774]
["bitfinex","BTCUSD",1741227314115,0.51046192,91803.0,91802.0,0.03267774]
["bitfinex","BTCUSD",1741227314518,0.58696192,91803.0,91802.0,7.4e-07]
["bitfinex","BTCUSD",1741227314739,0.220902,91784.0,91783.0,0.0003404]
["bitfinex","BTCUSD",1741227315428,0.50850692,91784.0,91783.0,0.0003404]
["bitfinex","BTCUSD",1741227315579,0.002,91784.0,91783.0,0.0003404]
["bitfinex","BTCUSD",1741227315779,0.12104,91807.0,91784.0,0.01454085]
["bitfinex","BTCUSD",1741227315780,0.002,91794.0,91784.0,0.01454085]
["bitfinex","BTCUSD",1741227315996,0.001,91789.0,91785.0,0.01542322]
["bitfinex","BTCUSD",1741227316247,0.002,91788.0,91783.0,0.00045599]
["bitfinex","BTCUSD",1741227316389,0.001,91787.0,91783.0,0.00045599]
["bitfinex","BTCUSD",1741227316744,0.001,91787.0,91784.0,0.00088237]
["bitfinex","BTCUSD",1741227317039,0.002,91788.0,91783.0,0.00045599]
["bitfinex","BTCUSD",1741227317444,0.001,91784.0,91783.0,0.00045599]
["bitfinex","BTCUSD",1741227317600,0.002,91788.0,91783.0,0.00045599]
["bitfinex","BTCUSD",1741227317782,0.0493,91820.0,91783.0,0.00045599]
["bitfinex","BTCUSD",1741227317783,0.001,91799.0,91798.0,0.23240985]
["bitfinex","BTCUSD",1741227317995,0.001,91799.0,91798.0,0.13558085]
["bitfinex","BTCUSD",1741227318494,0.220867,91799.0,91798.0,0.13558085]
["bitfinex","BTCUSD",1741227319352,0.003,91799.0,91798.0,0.13558085]
["bitfinex","BTCUSD",1741227319911,0.220867,91799.0,91798.0,0.13558085]
["bitfinex","BTCUSD",1741227320115,0.003,91799.0,91798.0,0.13558085]
["bitfinex","BTCUSD",1741227320512,0.0782,91828.0,91799.0,0.01454085]
["bitfinex","BTCUSD",1741227320701,0.001,91812.0,91803.0,0.01454085]
["bitfinex","BTCUSD",1741227320898,0.001,91812.0,91804.0,0.3]
["bitfinex","BTCUSD",1741227321105,0.001,91803.0,91799.0,0.3]
["bitfinex","BTCUSD",1741227321327,0.001,91807.0,91803.0,0.217855]
["bitfinex","BTCUSD",1741227321538,0.001,91800.0,91799.0,0.31454085]
["bitfinex","BTCUSD",1741227321734,0.001,91800.0,91799.0,0.53240785]
["bitfinex","BTCUSD",1741227321953,0.001,91800.0,91785.0,0.21878237]
["bitfinex","BTCUSD",1741227322165,0.001,91794.0,91776.0,0.0003404]
["bitfinex","BTCUSD",1741227322316,0.002,91795.0,91776.0,0.0003404]
["bitfinex","BTCUSD",1741227322317,0.001,91784.0,91776.0,0.0003404]
["bitfinex","BTCUSD",1741227322516,0.218902,91784.0,91783.0,0.12149599]
["bitfinex","BTCUSD",1741227322958,0.220902,91784.0,91783.0,0.12149599]
["bitfinex","BTCUSD",1741227323337,0.001,91787.0,91783.0,0.12149599]
["bitfinex","BTCUSD",1741227323538,0.001,91800.0,91783.0,0.12149599]
["bitfinex","BTCUSD",1741227323744,0.001,91791.0,91785.0,0.01454085]
["bitfinex","BTCUSD",1741227323951,0.001,91800.0,91797.0,0.217872]
["bitfinex","BTCUSD",1741227324155,0.004,91800.0,91799.0,0.01454085]
["bitfinex","BTCUSD",1741227324759,0.003,91789.0,91760.0,0.30806549]
["bitfinex","BTCUSD",1741227324968,0.218902,91784.0,91766.0,0.217945]
["bitfinex","BTCUSD",1741227325171,0.218902,91784.0,91770.0,0.217934]
["bitfinex","BTCUSD",1741227325432,0.220902,91784.0,91783.0,0.12149599]
["bitfinex","BTCUSD",1741227325973,0.003,91784.0,91783.0,0.13603684]
["bitfinex","BTCUSD",1741227326198,0.220902,91784.0,91783.0,0.13603684]
["bitfinex","BTCUSD",1741227326574,0.003,91784.0,91783.0,0.13603684]
["bitfinex","BTCUSD",1741227326779,0.001,91789.0,91784.0,0.01454085]
["bitfinex","BTCUSD",1741227326990,0.001,91802.0,91798.0,0.01454085]
["bitfinex","BTCUSD",1741227327196,0.28960492,91829.0,91805.0,0.217853]
["bitfinex","BTCUSD",1741227327197,0.001,91806.0,91805.0,0.217853]
["bitfinex","BTCUSD",1741227327420,0.001,91806.0,91805.0,0.23239385]
["bitfinex","BTCUSD",1741227327585,0.003,91806.0,91805.0,0.01454085]
["bitfinex","BTCUSD",1741227327951,0.001,91806.0,91805.0,0.01454085]
["bitfinex","BTCUSD",1741227328239,0.003,91806.0,91805.0,0.01454085]
["bitfinex","BTCUSD",1741227328496,0.001,91806.0,91805.0,0.01454085]
["bitfinex","BTCUSD",1741227328707,0.001,91819.0,91815.0,0.217829]
["bitfinex","BTCUSD",1741227328912,0.003,91826.0,91825.0,0.01454085]
["bitfinex","BTCUSD",1741227329123,0.001,91830.0,91826.0,0.01454085]
["bitfinex","BTCUSD",1741227329498,0.003,91822.0,91821.0,0.23235585]
["bitfinex","BTCUSD",1741227329667,0.001,91831.0,91824.0,0.01454085]
["bitfinex","BTCUSD",1741227329870,0.29649293,91860.0,91839.0,0.217772]
["bitfinex","BTCUSD",1741227329871,0.001,91840.0,91839.0,0.217772]
["bitfinex","BTCUSD",1741227330090,0.001,91850.0,91849.0,0.217748]
["bitfinex","BTCUSD",1741227330294,0.00038549,91851.0,91850.0,0.217746]
["bitfinex","BTCUSD",1741227330499,0.00038549,91851.0,91850.0,0.13554085]
["bitfinex","BTCUSD",1741227330908,0.00038549,91851.0,91850.0,0.46658782]
["bitfinex","BTCUSD",1741227331114,0.00038549,91851.0,91850.0,0.76658782]
["bitfinex","BTCUSD",1741227332095,0.00038549,91851.0,91850.0,1.09568782]
["bitfinex","BTCUSD",1741227332238,0.0001704,91868.0,91867.0,0.517706]
["bitfinex","BTCUSD",1741227332443,0.0001704,91868.0,91867.0,0.92018782]
["bitfinex","BTCUSD",1741227332644,0.0001704,91868.0,91867.0,0.58918085]
["bitfinex","BTCUSD",1741227333432,0.0001704,91868.0,91867.0,0.80688685]
["bitfinex","BTCUSD",1741227334071,0.0001704,91868.0,91867.0,0.58918085]
["bitfinex","BTCUSD",1741227334349,0.0001704,91868.0,91867.0,0.80688685]
["bitfinex","BTCUSD",1741227336358,0.0001704,91868.0,91867.0,0.58918085]
["bitfinex","BTCUSD",1741227336495,0.0001704,91868.0,91867.0,0.80688685]
["bitfinex","BTCUSD",1741227336883,0.0001704,91868.0,91867.0,0.92018782]
["bitfinex","BTCUSD",1741227337697,0.0001704,91868.0,91867.0,0.58918085]
["bitfinex","BTCUSD",1741227339000,0.0001704,91868.0,91867.0,0.80688685]
["bitfinex","BTCUSD",1741227339204,0.0011704,91868.0,91867.0,0.45364]
["bitfinex","BTCUSD",1741227339411,0.2188734,91868.0,91867.0,0.57456]
["bitfinex","BTCUSD",1741227339844,0.2188734,91868.0,91867.0,0.43546085]
["bitfinex","BTCUSD",1741227340255,0.0011704,91868.0,91867.0,0.43546085]
["bitfinex","BTCUSD",1741227340433,0.0011704,91868.0,91867.0,0.42092]
["bitfinex","BTCUSD",1741227340813,0.0001704,91868.0,91867.0,0.42092]
["bitfinex","BTCUSD",1741227341029,0.0001704,91868.0,91867.0,0.43546085]
["bitfinex","BTCUSD",1741227341214,0.0001704,91868.0,91867.0,0.65316685]
["bitfinex","BTCUSD",1741227342707,0.0001704,91868.0,91867.0,0.43546085]
["bitfinex","BTCUSD",1741227343329,0.0001704,91868.0,91867.0,0.65316685]
["bitfinex","BTCUSD",1741227343557,0.0001704,91868.0,91867.0,0.43546085]
["bitfinex","BTCUSD",1741227343743,0.0031704,91868.0,91867.0,0.01454085]
["bitfinex","BTCUSD",1741227343938,0.001,91859.0,91851.0,0.00065291]
["bitfinex","BTCUSD",1741227344156,0.0001704,91868.0,91852.0,0.12088]
["bitfinex","BTCUSD",1741227344157,0.219739,91853.0,91852.0,0.12088]
["bitfinex","BTCUSD",1741227344363,0.220743,91851.0,91850.0,0.03225943]
["bitfinex","BTCUSD",1741227344568,0.003,91851.0,91850.0,0.12088]
["bitfinex","BTCUSD",1741227345153,0.002,91851.0,91850.0,0.13542085]
["bitfinex","BTCUSD",1741227345387,0.002,91851.0,91850.0,0.35316685]
["bitfinex","BTCUSD",1741227345597,0.0001704,91868.0,91855.0,0.217732]
["bitfinex","BTCUSD",1741227345737,0.002,91852.0,91851.0,0.01454085]
["bitfinex","BTCUSD",1741227346150,0.002,91852.0,91851.0,0.23228385]
["bitfinex","BTCUSD",1741227346356,0.002,91853.0,91851.0,0.23228385]
["bitfinex","BTCUSD",1741227346562,0.001,91867.0,91862.0,0.01454085]
["bitfinex","BTCUSD",1741227346877,0.002,91865.0,91864.0,0.01454085]
["bitfinex","BTCUSD",1741227347076,0.002,91865.0,91864.0,0.13542085]
["bitfinex","BTCUSD",1741227347288,0.0021704,91868.0,91866.0,0.217706]
["bitfinex","BTCUSD",1741227347498,0.0001704,91868.0,91867.0,0.23224685]
["bitfinex","BTCUSD",1741227349304,0.0001704,91868.0,91867.0,0.01454085]
["bitfinex","BTCUSD",1741227349305,0.0021704,91868.0,91867.0,0.01454085]
["bitfinex","BTCUSD",1741227349513,0.0031704,91868.0,91867.0,0.01454085]
["bitfinex","BTCUSD",1741227350085,0.2208734,91868.0,91867.0,0.01454085]
["bitfinex","BTCUSD",1741227350529,0.0031704,91868.0,91867.0,0.01454085]
["bitfinex","BTCUSD",1741227351422,0.001,91853.0,91852.0,0.00088237]
["bitfinex","BTCUSD",1741227351586,0.218741,91852.0,91851.0,0.00088237]
["bitfinex","BTCUSD",1741227351790,0.220743,91851.0,91850.0,0.45978262]
["bitfinex","BTCUSD",1741227351995,0.220743,91851.0,91850.0,0.47432347]
["bitfinex","BTCUSD",1741227352195,0.220743,91851.0,91850.0,0.13068262]
["bitfinex","BTCUSD",1741227352433,0.220743,91851.0,91850.0,0.00980262]
["bitfinex","BTCUSD",1741227352789,0.220793,91830.0,91829.0,0.12088]
["bitfinex","BTCUSD",1741227352965,0.220793,91830.0,91829.0,0.12126549]
["bitfinex","BTCUSD",1741227353978,0.300893,91830.0,91829.0,0.00038549]
["bitfinex","BTCUSD",1741227356554,0.298893,91830.0,91829.0,0.00038549]
["bitfinex","BTCUSD",1741227356792,0.300893,91830.0,91829.0,0.00038549]
["bitfinex","BTCUSD",1741227357167,0.300893,91830.0,91829.0,0.00055589]
["bitfinex","BTCUSD",1741227357604,0.59049792,91830.0,91829.0,0.00055589]
["bitfinex","BTCUSD",1741227358997,0.58949792,91830.0,91829.0,0.00055589]
["bitfinex","BTCUSD",1741227359366,0.59049792,91830.0,91829.0,0.00055589]
["bitfinex","BTCUSD",1741227359566,0.58949792,91830.0,91829.0,0.00055589]
["bitfinex","BTCUSD",1741227359789,0.59049792,91830.0,91829.0,0.00055589]
["bitfinex","BTCUSD",1741227360055,0.29060492,91830.0,91829.0,0.00055589]
["bitfinex","BTCUSD",1741227360257,0.29260492,91830.0,91829.0,0.00055589]
["bitfinex","BTCUSD",1741227360455,0.51039792,91830.0,91829.0,0.00055589]
["bitfinex","BTCUSD",1741227360797,0.001,91830.0,91829.0,0.00055589]
["bitfinex","BTCUSD",1741227360994,0.001,91836.0,91835.0,0.23232185]
["bitfinex","BTCUSD",1741227361217,0.003,91850.0,91839.0,0.217772]
["bitfinex","BTCUSD",1741227361420,0.003,91842.0,91841.0,0.01454085]
["bitfinex","BTCUSD",1741227361627,0.220793,91830.0,91829.0,0.00055589]
["bitfinex","BTCUSD",1741227362235,0.51039792,91830.0,91829.0,0.00055589]
["bitfinex","BTCUSD",1741227362447,0.003,91813.0,91812.0,1.8e-07]
["bitfinex","BTCUSD",1741227362647,0.63131892,91813.0,91812.0,1.8e-07]
["bitfinex","BTCUSD",1741227362992,0.220895,91787.0,91786.0,1.8e-07]
["bitfinex","BTCUSD",1741227363994,0.219895,91787.0,91786.0,1.8e-07]
["bitfinex","BTCUSD",1741227364203,0.220895,91787.0,91786.0,1.8e-07]
["bitfinex","BTCUSD",1741227364372,0.219895,91787.0,91786.0,1.8e-07]
["bitfinex","BTCUSD",1741227364757,0.218902,91784.0,91783.0,0.0003404]
["bitfinex","BTCUSD",1741227364957,0.220902,91784.0,91783.0,0.00045599]
["bitfinex","BTCUSD",1741227366131,0.002,91784.0,91783.0,0.00045599]
["bitfinex","BTCUSD",1741227366546,0.220902,91784.0,91783.0,0.00045599]
["bitfinex","BTCUSD",1741227367834,0.300602,91784.0,91783.0,0.00045599]
["bitfinex","BTCUSD",1741227368164,0.421482,91784.0,91783.0,0.00045599]
["bitfinex","BTCUSD",1741227368366,1.05918692,91784.0,91783.0,0.00045599]
["bitfinex","BTCUSD",1741227368572,1.05918692,91784.0,91783.0,0.00036116]
["bitfinex","BTCUSD",1741227368928,1.05918692,91784.0,91783.0,0.00026625]
["bitfinex","BTCUSD",1741227369125,0.220919,91777.0,91776.0,6.5e-07]
["bitfinex","BTCUSD",1741227369333,0.520919,91777.0,91776.0,6.5e-07]
["bitfinex","BTCUSD",1741227370462,0.81288585,91777.0,91776.0,6.5e-07]
["bitfinex","BTCUSD",1741227370821,0.520955,91762.0,91761.0,4.5e-07]
["bitfinex","BTCUSD",1741227370965,1.00193992,91762.0,91761.0,4.5e-07]
["bitfinex","BTCUSD",1741227371167,0.97593992,91762.0,91761.0,4.5e-07]
["bitfinex","BTCUSD",1741227371334,0.97693992,91762.0,91761.0,4.5e-07]
["bitfinex","BTCUSD",1741227372434,0.97693992,91762.0,91759.0,7.5e-07]
["bitfinex","BTCUSD",1741227372435,0.518959,91760.0,91759.0,7.5e-07]
["bitfinex","BTCUSD",1741227372660,0.545959,91760.0,91759.0,3.3e-07]
["bitfinex","BTCUSD",1741227372882,0.520959,91760.0,91759.0,3.3e-07]
["bitfinex","BTCUSD",1741227374228,0.93946392,91760.0,91759.0,3.3e-07]
["bitfinex","BTCUSD",1741227374397,0.545988,91748.0,91747.0,1.3e-07]
["bitfinex","BTCUSD",1741227374607,0.666908,91748.0,91747.0,1.3e-07]
["bitfinex","BTCUSD",1741227375101,0.691908,91748.0,91747.0,1.3e-07]
["bitfinex","BTCUSD",1741227375301,0.772608,91748.0,91747.0,1.3e-07]
["bitfinex","BTCUSD",1741227376151,0.599688,91748.0,91747.0,1.3e-07]
["bitfinex","BTCUSD",1741227376361,0.220988,91748.0,91747.0,1.3e-07]
["bitfinex","BTCUSD",1741227376832,0.003,91748.0,91747.0,1.3e-07]
["bitfinex","BTCUSD",1741227376974,0.220988,91748.0,91747.0,1.3e-07]
["bitfinex","BTCUSD",1741227377386,0.3513532,91748.0,91747.0,1.3e-07]
["bitfinex","BTCUSD",1741227377585,0.3513532,91748.0,91737.0,4.3e-07]
["bitfinex","BTCUSD",1741227377586,0.521012,91738.0,91737.0,4.3e-07]
["bitfinex","BTCUSD",1741227377847,1.01047692,91738.0,91737.0,4.3e-07]
["bitfinex","BTCUSD",1741227378554,0.546026,91732.0,91731.0,2.3e-07]
["bitfinex","BTCUSD",1741227379236,0.53711477,91732.0,91731.0,2.3e-07]
["bitfinex","BTCUSD",1741227379442,0.53811477,91732.0,91731.0,2.3e-07]
["bitfinex","BTCUSD",1741227380043,0.56311477,91732.0,91731.0,2.3e-07]
["bitfinex","BTCUSD",1741227380402,0.246052,91721.0,91720.0,7.3e-07]
["bitfinex","BTCUSD",1741227380547,0.246052,91721.0,91720.0,0.00011637]
["bitfinex","BTCUSD",1741227380548,0.598712,91721.0,91720.0,0.00011637]
["bitfinex","BTCUSD",1741227380755,1.32660377,91721.0,91720.0,3.7e-07]
["bitfinex","BTCUSD",1741227380966,1.21331692,91721.0,91720.0,3.7e-07]
["bitfinex","BTCUSD",1741227381169,0.546076,91711.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227381371,0.83568092,91711.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227381674,0.81068092,91711.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227381873,0.51068092,91711.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227382211,0.29260492,91711.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227382376,0.51068092,91711.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227382789,0.81068092,91711.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227382995,0.85708092,91711.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227383196,0.96508092,91711.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227383572,0.94008092,91711.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227383780,0.96508092,91711.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227383980,0.93808092,91711.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227384188,0.50968092,91711.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227384528,0.51068092,91711.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227384757,0.81068092,91711.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227384905,0.93164092,91711.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227385407,0.94673265,91711.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227385607,0.51068092,91711.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227385770,0.003,91711.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227385971,0.002,91711.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227386174,0.0481,91741.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227386175,0.001,91718.0,91715.0,0.218066]
["bitfinex","BTCUSD",1741227386378,0.00211541,91721.0,91711.0,0.23261685]
["bitfinex","BTCUSD",1741227386379,0.00111541,91721.0,91720.0,0.01454085]
["bitfinex","BTCUSD",1741227386604,0.00011541,91721.0,91720.0,0.23259485]
["bitfinex","BTCUSD",1741227387443,0.00011541,91721.0,91720.0,0.53259485]
["bitfinex","BTCUSD",1741227387899,0.00211541,91721.0,91720.0,0.01542322]
["bitfinex","BTCUSD",1741227388098,0.00211541,91721.0,91698.0,0.15472237]
["bitfinex","BTCUSD",1741227388099,0.218073,91712.0,91698.0,0.15472237]
["bitfinex","BTCUSD",1741227388298,0.002,91712.0,91711.0,0.46460085]
["bitfinex","BTCUSD",1741227388540,0.002,91720.0,91712.0,0.01454085]
["bitfinex","BTCUSD",1741227388741,0.002,91719.0,91712.0,0.01606703]
["bitfinex","BTCUSD",1741227388955,0.00211541,91721.0,91720.0,0.01454085]
["bitfinex","BTCUSD",1741227389429,0.00211541,91721.0,91720.0,0.23259485]
["bitfinex","BTCUSD",1741227389659,0.00011541,91721.0,91720.0,0.23259485]
["bitfinex","BTCUSD",1741227390801,0.00011541,91721.0,91720.0,0.01454085]
["bitfinex","BTCUSD",1741227391142,0.00011541,91721.0,91720.0,0.23259485]
["bitfinex","BTCUSD",1741227391789,0.22116741,91721.0,91720.0,0.01454085]
["bitfinex","BTCUSD",1741227391987,0.219073,91712.0,91711.0,0.33890262]
["bitfinex","BTCUSD",1741227392335,0.221073,91712.0,91711.0,0.46460085]
["bitfinex","BTCUSD",1741227392463,0.221073,91712.0,91711.0,0.12096]
["bitfinex","BTCUSD",1741227392678,0.221076,91711.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227392900,0.221076,91711.0,91710.0,0.12096097]
["bitfinex","BTCUSD",1741227393384,0.00011541,91721.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227393566,0.002,91711.0,91710.0,0.21807897]
["bitfinex","BTCUSD",1741227393773,0.003,91711.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227394004,0.002,91711.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227394206,0.003,91711.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227395612,0.002,91711.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227395832,0.003,91711.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227396152,0.003,91711.0,91710.0,0.02440592]
["bitfinex","BTCUSD",1741227397018,0.003,91711.0,91710.0,0.00986507]
["bitfinex","BTCUSD",1741227397216,0.002,91711.0,91710.0,0.24248392]
["bitfinex","BTCUSD",1741227397442,0.002,91712.0,91711.0,0.23261685]
["bitfinex","BTCUSD",1741227397682,0.003,91712.0,91711.0,0.01454085]
["bitfinex","BTCUSD",1741227397887,0.00011541,91721.0,91710.0,0.00986507]
["bitfinex","BTCUSD",1741227397888,0.003,91711.0,91710.0,0.00986507]
["bitfinex","BTCUSD",1741227398090,0.221076,91711.0,91710.0,0.00986507]
["bitfinex","BTCUSD",1741227398581,0.21791189,91711.0,91710.0,0.0256592]
["bitfinex","BTCUSD",1741227399215,0.21791189,91711.0,91710.0,0.00986507]
["bitfinex","BTCUSD",1741227399553,0.001,91711.0,91710.0,0.00986507]
["bitfinex","BTCUSD",1741227399753,0.28960492,91720.0,91710.0,0.02440592]
["bitfinex","BTCUSD",1741227399998,0.00011541,91721.0,91712.0,0.01454085]
["bitfinex","BTCUSD",1741227400222,0.00011541,91721.0,91717.0,0.218062]
["bitfinex","BTCUSD",1741227400406,0.00011541,91721.0,91712.0,0.01454085]
["bitfinex","BTCUSD",1741227400407,0.00011541,91721.0,91720.0,0.23259485]
["bitfinex","BTCUSD",1741227402287,0.00011541,91721.0,91720.0,0.65575992]
["bitfinex","BTCUSD",1741227403742,0.001,91759.0,91747.0,0.51799]
["bitfinex","BTCUSD",1741227403988,0.217923,91776.0,91747.0,0.65345085]
["bitfinex","BTCUSD",1741227404130,0.217919,91777.0,91747.0,0.65345085]
["bitfinex","BTCUSD",1741227404330,0.001,91763.0,91747.0,0.65345085]
["bitfinex","BTCUSD",1741227404983,0.001,91757.0,91747.0,0.13546085]
["bitfinex","BTCUSD",1741227405203,0.001,91752.0,91747.0,0.13546085]
["bitfinex","BTCUSD",1741227405420,0.0013412,91748.0,91747.0,0.01454085]
["bitfinex","BTCUSD",1741227405621,0.2193292,91748.0,91747.0,0.14532495]
["bitfinex","BTCUSD",1741227405819,0.2193292,91748.0,91747.0,0.0098641]
["bitfinex","BTCUSD",1741227407107,0.50793412,91748.0,91747.0,1e-07]
["bitfinex","BTCUSD",1741227407303,0.50893412,91748.0,91747.0,1e-07]
["bitfinex","BTCUSD",1741227407506,0.219016,91736.0,91735.0,1e-07]
["bitfinex","BTCUSD",1741227407872,0.50862092,91736.0,91735.0,1e-07]
["bitfinex","BTCUSD",1741227408085,0.62950092,91736.0,91735.0,1e-07]
["bitfinex","BTCUSD",1741227408325,0.71170092,91736.0,91735.0,1e-07]
["bitfinex","BTCUSD",1741227408503,0.71270092,91736.0,91735.0,1e-07]
["bitfinex","BTCUSD",1741227408918,1.01270092,91736.0,91735.0,1e-07]
["bitfinex","BTCUSD",1741227409126,1.06030092,91736.0,91735.0,1e-07]
["bitfinex","BTCUSD",1741227409330,0.219076,91711.0,91710.0,9.7e-07]
["bitfinex","BTCUSD",1741227409529,0.219076,91711.0,91710.0,0.00038653]
["bitfinex","BTCUSD",1741227409928,0.001,91711.0,91710.0,0.00038653]
["bitfinex","BTCUSD",1741227410150,0.219076,91711.0,91710.0,0.00038653]
["bitfinex","BTCUSD",1741227410642,0.218076,91711.0,91710.0,0.00038653]
["bitfinex","BTCUSD",1741227410843,0.001,91711.0,91710.0,0.00038653]
["bitfinex","BTCUSD",1741227411787,0.219076,91711.0,91710.0,0.00038653]
["bitfinex","BTCUSD",1741227413634,0.28960492,91723.0,91710.0,0.00038653]
["bitfinex","BTCUSD",1741227413834,0.001,91711.0,91710.0,0.00038653]
["bitfinex","BTCUSD",1741227414054,0.219076,91711.0,91710.0,0.00038653]
["bitfinex","BTCUSD",1741227415062,0.218076,91711.0,91710.0,0.00038653]
["bitfinex","BTCUSD",1741227415262,0.219076,91711.0,91710.0,0.00038653]
["bitfinex","BTCUSD",1741227415473,0.001,91711.0,91710.0,0.00038653]
["bitfinex","BTCUSD",1741227416811,0.001,91711.0,91710.0,0.33934453]
["bitfinex","BTCUSD",1741227417875,0.001,91711.0,91710.0,0.12126653]
["bitfinex","BTCUSD",1741227418833,0.219076,91711.0,91710.0,0.00038653]
["bitfinex","BTCUSD",1741227419043,0.001,91711.0,91710.0,0.00038653]
["bitfinex","BTCUSD",1741227419195,0.001,91711.0,91710.0,0.00107153]
["bitfinex","BTCUSD",1741227419789,0.001,91712.0,91710.0,0.00107153]
["bitfinex","BTCUSD",1741227420143,0.21805,91722.0,91710.0,0.00107153]
["bitfinex","BTCUSD",1741227420380,0.001,91718.0,91711.0,0.01454085]
["bitfinex","BTCUSD",1741227420583,0.219071,91713.0,91712.0,0.000685]
["bitfinex","BTCUSD",1741227420793,0.001,91713.0,91710.0,0.00038653]
["bitfinex","BTCUSD",1741227420946,0.001,91713.0,91711.0,0.00081382]
["bitfinex","BTCUSD",1741227422031,0.218076,91711.0,91710.0,0.00038653]
["bitfinex","BTCUSD",1741227422849,0.001,91713.0,91710.0,0.00038653]
["bitfinex","BTCUSD",1741227423078,0.001,91711.0,91710.0,0.00121505]
["bitfinex","BTCUSD",1741227423672,0.3,91749.0,91710.0,0.0157559]
["bitfinex","BTCUSD",1741227423878,0.001,91733.0,91711.0,0.31694952]
["bitfinex","BTCUSD",1741227424095,0.436009,91742.0,91728.0,0.436069]
["bitfinex","BTCUSD",1741227424247,0.001,91729.0,91723.0,0.12088]
["bitfinex","BTCUSD",1741227424650,0.218021,91735.0,91723.0,0.12088]
["bitfinex","BTCUSD",1741227424889,0.001,91725.0,91723.0,0.12088]
["bitfinex","BTCUSD",1741227426073,0.218033,91729.0,91722.0,0.9]
["bitfinex","BTCUSD",1741227426074,0.001,91723.0,91722.0,0.9]
["bitfinex","BTCUSD",1741227426273,0.219047,91723.0,91722.0,0.9]
["bitfinex","BTCUSD",1741227426496,0.001,91723.0,91722.0,0.9]
["bitfinex","BTCUSD",1741227427073,0.219047,91723.0,91722.0,0.9]
["bitfinex","BTCUSD",1741227427499,0.001,91723.0,91722.0,0.89496648]
["bitfinex","BTCUSD",1741227427719,0.001,91724.0,91722.0,0.89496648]
["bitfinex","BTCUSD",1741227427878,0.001,91723.0,91722.0,0.89496648]
["bitfinex","BTCUSD",1741227428098,0.219047,91723.0,91722.0,0.89496648]
["bitfinex","BTCUSD",1741227428462,0.001,91723.0,91722.0,0.89496648]
["bitfinex","BTCUSD",1741227429345,0.219047,91723.0,91722.0,0.89496648]
["bitfinex","BTCUSD",1741227436065,0.342547,91723.0,91722.0,0.40192348]
["bitfinex","BTCUSD",1741227436291,0.642547,91723.0,91722.0,0.40192348]
["bitfinex","BTCUSD",1741227437256,0.54405,91722.0,91721.0,2.70275848]
["bitfinex","BTCUSD",1741227437433,0.95559577,91722.0,91721.0,1.67474064]
["bitfinex","BTCUSD",1741227437635,0.569052,91721.0,91720.0,2.86214898]
["bitfinex","BTCUSD",1741227437833,0.569052,91721.0,91720.0,2.02304898]
["bitfinex","BTCUSD",1741227438036,0.569052,91721.0,91720.0,1.22924898]
["bitfinex","BTCUSD",1741227438238,0.87319777,91721.0,91720.0,0.1677279]
["bitfinex","BTCUSD",1741227438436,0.58359485,91720.0,91719.0,3.54731707]
["bitfinex","BTCUSD",1741227438663,0.58359485,91720.0,91719.0,1.92856707]
["bitfinex","BTCUSD",1741227438821,0.6968817,91720.0,91719.0,1.06380707]
["bitfinex","BTCUSD",1741227439401,1.10138662,91720.0,91719.0,0.0042266]
["bitfinex","BTCUSD",1741227439534,0.58359785,91719.0,91718.0,2.8292876]
["bitfinex","BTCUSD",1741227439735,0.58359785,91719.0,91718.0,2.7867876]
["bitfinex","BTCUSD",1741227440137,0.60069282,91719.0,91718.0,2.7867876]
["bitfinex","BTCUSD",1741227440402,0.63112544,91719.0,91718.0,2.7867876]
["bitfinex","BTCUSD",1741227440575,0.60069282,91719.0,91718.0,2.7867876]
["bitfinex","BTCUSD",1741227440756,0.58359785,91719.0,91718.0,2.7867876]
["bitfinex","BTCUSD",1741227441814,0.569057,91719.0,91718.0,2.7867876]
["bitfinex","BTCUSD",1741227442240,0.0003406,91721.0,91718.0,2.7867876]
["bitfinex","BTCUSD",1741227442448,0.001,91719.0,91718.0,2.7867876]
["bitfinex","BTCUSD",1741227443124,0.219057,91719.0,91718.0,2.7867876]
["bitfinex","BTCUSD",1741227443328,1.00140168,91719.0,91718.0,2.7867876]
["bitfinex","BTCUSD",1741227443536,0.92946192,91719.0,91718.0,2.7867876]
["bitfinex","BTCUSD",1741227443745,0.71040492,91719.0,91718.0,2.7867876]
["bitfinex","BTCUSD",1741227443944,0.41140492,91719.0,91718.0,2.7867876]
["bitfinex","BTCUSD",1741227444338,0.62946192,91719.0,91718.0,2.7867876]
["bitfinex","BTCUSD",1741227444659,0.41140492,91719.0,91718.0,2.7867876]
["bitfinex","BTCUSD",1741227444996,0.29060492,91719.0,91718.0,2.7867876]
["bitfinex","BTCUSD",1741227446026,0.50866192,91719.0,91718.0,2.7867876]
["bitfinex","BTCUSD",1741227446559,0.29060492,91719.0,91718.0,2.7867876]
["bitfinex","BTCUSD",1741227446766,0.50866192,91719.0,91718.0,2.7867876]
["bitfinex","BTCUSD",1741227446954,0.8204239,91719.0,91718.0,2.7867876]
["bitfinex","BTCUSD",1741227447151,0.87320277,91719.0,91718.0,1.7517076]
["bitfinex","BTCUSD",1741227447354,0.89839019,91719.0,91718.0,1.7517076]
["bitfinex","BTCUSD",1741227447554,0.89839019,91719.0,91718.0,1.2138416]
["bitfinex","BTCUSD",1741227447715,0.89839019,91719.0,91718.0,0.9385926]
["bitfinex","BTCUSD",1741227447916,1.01167704,91719.0,91718.0,0.9385926]
["bitfinex","BTCUSD",1741227448118,0.051,91718.0,91717.0,2.6787726]
["bitfinex","BTCUSD",1741227448345,0.58359985,91718.0,91717.0,1.1817646]
["bitfinex","BTCUSD",1741227448540,0.58359985,91718.0,91717.0,0.1006096]
["bitfinex","BTCUSD",1741227449284,0.544121,91692.0,91691.0,0.0009703]
["bitfinex","BTCUSD",1741227449512,1.10685668,91692.0,91691.0,0.0009703]
["bitfinex","BTCUSD",1741227449982,1.12395395,91692.0,91691.0,0.0009703]
["bitfinex","BTCUSD",1741227451221,1.12395395,91692.0,91691.0,0.00078057]
["bitfinex","BTCUSD",1741227451402,1.10685668,91692.0,91691.0,0.00078057]
["bitfinex","BTCUSD",1741227452411,1.12850078,91692.0,91691.0,0.00078057]
["bitfinex","BTCUSD",1741227454036,0.88592902,91692.0,91691.0,0.00078057]
["bitfinex","BTCUSD",1741227454282,1.12905002,91692.0,91691.0,0.00078057]
["bitfinex","BTCUSD",1741227454499,1.24233687,91692.0,91691.0,0.00078057]
["bitfinex","BTCUSD",1741227454671,1.12905002,91692.0,91691.0,0.00078057]
["bitfinex","BTCUSD",1741227455846,0.88592902,91692.0,91691.0,0.00078057]
["bitfinex","BTCUSD",1741227456230,0.9030268,91692.0,91691.0,0.00078057]
["bitfinex","BTCUSD",1741227456347,0.8813827,91692.0,91691.0,0.00078057]
["bitfinex","BTCUSD",1741227456984,1.0995037,91692.0,91691.0,0.00078057]
["bitfinex","BTCUSD",1741227458520,0.7605827,91692.0,91691.0,0.00078057]
["bitfinex","BTCUSD",1741227458963,1.0995037,91692.0,91691.0,0.00078057]
["bitfinex","BTCUSD",1741227461123,0.8813427,91692.0,91691.0,0.00078057]
["bitfinex","BTCUSD",1741227461650,1.08236592,91692.0,91691.0,0.00078057]
["bitfinex","BTCUSD",1741227464201,0.86424492,91692.0,91691.0,0.00078057]
["bitfinex","BTCUSD",1741227464897,1.23519362,91692.0,91691.0,0.00078057]
["bitfinex","BTCUSD",1741227465327,1.12190677,91692.0,91691.0,0.00078057]
["bitfinex","BTCUSD",1741227465509,1.14724757,91692.0,91691.0,0.00078057]
["bitfinex","BTCUSD",1741227465853,1.1643457,91692.0,91691.0,0.00078057]
["bitfinex","BTCUSD",1741227466575,0.87474078,91692.0,91691.0,0.00078057]
["bitfinex","BTCUSD",1741227468056,0.3,91668.0,91657.0,0.075]
["bitfinex","BTCUSD",1741227468247,0.3,91666.0,91657.0,0.075]
["bitfinex","BTCUSD",1741227468465,0.518183,91666.0,91657.0,0.075]
["bitfinex","BTCUSD",1741227468761,0.3,91666.0,91657.0,0.075]
["bitfinex","BTCUSD",1741227469324,0.3,91666.0,91665.0,0.00028561]
["bitfinex","BTCUSD",1741227469521,0.3112317,91666.0,91665.0,0.00028561]
["bitfinex","BTCUSD",1741227469807,0.27468,91667.0,91665.0,0.00028561]
["bitfinex","BTCUSD",1741227470155,0.15396,91687.0,91666.0,0.0767]
["bitfinex","BTCUSD",1741227470327,0.01710002,91684.0,91667.0,0.04918237]
["bitfinex","BTCUSD",1741227470529,0.15396,91687.0,91667.0,0.04918237]
["bitfinex","BTCUSD",1741227470530,0.15396,91706.0,91684.0,0.218139]
["bitfinex","BTCUSD",1741227470734,0.15396,91706.0,91669.0,0.0483]
["bitfinex","BTCUSD",1741227470735,0.15396,91706.0,91686.0,0.0767]
["bitfinex","BTCUSD",1741227471145,0.12076,91719.0,91691.0,0.0483]
["bitfinex","BTCUSD",1741227471344,0.12076,91719.0,91693.0,0.0783]
["bitfinex","BTCUSD",1741227471562,0.15396,91724.0,91693.0,0.0783]
["bitfinex","BTCUSD",1741227471843,0.28960492,91719.0,91694.0,0.0783]
["bitfinex","BTCUSD",1741227472040,0.28960492,91719.0,91695.0,0.0783]
["bitfinex","BTCUSD",1741227472466,0.28960492,91719.0,91692.0,0.00088237]
["bitfinex","BTCUSD",1741227472467,0.28999103,91719.0,91697.0,0.218108]
["bitfinex","BTCUSD",1741227472660,0.28999103,91719.0,91698.0,0.12076]
["bitfinex","BTCUSD",1741227473717,0.28999103,91719.0,91697.0,0.0792]
["bitfinex","BTCUSD",1741227473918,0.28999103,91719.0,91698.0,0.12072]
["bitfinex","BTCUSD",1741227474548,0.35622529,91719.0,91698.0,0.12072]
["bitfinex","BTCUSD",1741227474743,0.28999103,91719.0,91698.0,0.12072]
["bitfinex","BTCUSD",1741227474971,0.3,91718.0,91698.0,0.12072]
["bitfinex","BTCUSD",1741227475343,0.30708301,91719.0,91698.0,0.12072]
["bitfinex","BTCUSD",1741227476538,0.28999103,91719.0,91699.0,0.349804]
["bitfinex","BTCUSD",1741227476741,0.00038611,91719.0,91710.0,0.0456]
["bitfinex","BTCUSD",1741227476960,0.00038611,91719.0,91718.0,0.293859]
["bitfinex","BTCUSD",1741227477207,0.00038611,91719.0,91718.0,0.339459]
["bitfinex","BTCUSD",1741227477353,0.0003406,91721.0,91720.0,0.218054]
["bitfinex","BTCUSD",1741227477538,0.0003406,91721.0,91720.0,0.293854]
["bitfinex","BTCUSD",1741227477734,0.0003406,91721.0,91720.0,0.0758]
["bitfinex","BTCUSD",1741227478997,0.0003412,91748.0,91725.0,0.218042]
["bitfinex","BTCUSD",1741227479196,0.0003412,91748.0,91729.0,0.0779]
["bitfinex","BTCUSD",1741227479373,0.0003412,91747.0,91731.0,0.218026]
["bitfinex","BTCUSD",1741227479605,0.0003412,91747.0,91741.0,0.218003]
["bitfinex","BTCUSD",1741227479806,0.0003412,91747.0,91730.0,0.25039293]
["bitfinex","BTCUSD",1741227479807,0.0003412,91747.0,91742.0,0.24958]
["bitfinex","BTCUSD",1741227483336,0.217913,91780.0,91742.0,0.24958]
["bitfinex","BTCUSD",1741227483337,0.0003406,91784.0,91746.0,0.265193]
["bitfinex","BTCUSD",1741227483535,0.00011586,91764.0,91763.0,0.217952]
["bitfinex","BTCUSD",1741227483704,0.00011586,91764.0,91763.0,0.12064]
["bitfinex","BTCUSD",1741227484590,0.00011586,91764.0,91763.0,0.338592]
["bitfinex","BTCUSD",1741227484932,0.00011586,91764.0,91763.0,0.12064]
["bitfinex","BTCUSD",1741227485134,0.00011586,91764.0,91763.0,0.338592]
["bitfinex","BTCUSD",1741227485334,0.0003406,91784.0,91764.0,0.0472]
["bitfinex","BTCUSD",1741227485650,0.0003406,91784.0,91783.0,0.1235]
["bitfinex","BTCUSD",1741227485855,0.0003406,91784.0,91783.0,0.2441]
["bitfinex","BTCUSD",1741227486896,0.0003406,91784.0,91783.0,0.1235]
["bitfinex","BTCUSD",1741227487090,0.0003406,91784.0,91773.0,0.1206]
["bitfinex","BTCUSD",1741227487225,0.00024613,91784.0,91767.0,0.0453]
["bitfinex","BTCUSD",1741227487624,0.00024613,91784.0,91770.0,0.217934]
["bitfinex","BTCUSD",1741227487866,0.00024613,91784.0,91770.0,0.25039293]
["bitfinex","BTCUSD",1741227488558,0.00024613,91784.0,91771.0,0.00152545]
["bitfinex","BTCUSD",1741227488763,0.00024613,91784.0,91779.0,0.0478]
["bitfinex","BTCUSD",1741227488964,0.00024613,91784.0,91783.0,0.61224585]
["bitfinex","BTCUSD",1741227489170,0.29040492,91819.0,91797.0,0.0798]
["bitfinex","BTCUSD",1741227489501,0.0008,91819.0,91798.0,0.12056]
["bitfinex","BTCUSD",1741227489690,0.00072687,91811.0,91807.0,0.217846]
["bitfinex","BTCUSD",1741227489806,0.00072687,91811.0,91801.0,0.0819]
["bitfinex","BTCUSD",1741227490162,0.00072687,91811.0,91810.0,0.217841]
["bitfinex","BTCUSD",1741227490461,0.00072687,91811.0,91810.0,0.12056]
["bitfinex","BTCUSD",1741227490669,0.00072687,91811.0,91810.0,0.20246]
["bitfinex","BTCUSD",1741227491848,0.00072687,91811.0,91810.0,0.0819]
["bitfinex","BTCUSD",1741227492078,0.00072687,91811.0,91810.0,0.20242]
["bitfinex","BTCUSD",1741227492732,0.00072687,91811.0,91810.0,0.0819]
["bitfinex","BTCUSD",1741227492912,0.00072687,91811.0,91799.0,0.16782]
["bitfinex","BTCUSD",1741227493093,0.217845,91809.0,91799.0,0.0473]
["bitfinex","BTCUSD",1741227493429,0.00072687,91811.0,91788.0,0.0782]
["bitfinex","BTCUSD",1741227493430,0.30072687,91811.0,91788.0,0.0782]
["bitfinex","BTCUSD",1741227493547,0.21787,91798.0,91788.0,0.0782]
["bitfinex","BTCUSD",1741227493747,0.517864,91800.0,91783.0,0.0467]
["bitfinex","BTCUSD",1741227494062,0.3,91798.0,91780.0,0.00978505]
["bitfinex","BTCUSD",1741227494266,0.51791,91781.0,91780.0,0.00978505]
["bitfinex","BTCUSD",1741227495111,0.3,91780.0,91754.0,0.0487]
["bitfinex","BTCUSD",1741227495274,0.217942,91768.0,91754.0,0.0487]
["bitfinex","BTCUSD",1741227495481,0.12052,91767.0,91754.0,0.04881586]
["bitfinex","BTCUSD",1741227495704,0.12048,91766.0,91755.0,0.00088237]
["bitfinex","BTCUSD",1741227495976,0.12048,91765.0,91754.0,0.04881586]
["bitfinex","BTCUSD",1741227496198,0.217962,91759.0,91754.0,0.00011586]
["bitfinex","BTCUSD",1741227496402,0.217971,91755.0,91754.0,0.00011586]
["bitfinex","BTCUSD",1741227496599,0.01708387,91760.0,91754.0,0.00011586]
["bitfinex","BTCUSD",1741227496800,0.3,91758.0,91754.0,0.00011586]
["bitfinex","BTCUSD",1741227497628,0.12052,91759.0,91754.0,0.00011586]
["bitfinex","BTCUSD",1741227499874,0.217971,91755.0,91754.0,0.00011586]
["bitfinex","BTCUSD",1741227500050,0.3,91758.0,91754.0,0.00011586]
["bitfinex","BTCUSD",1741227500259,0.31708425,91758.0,91754.0,0.00011586]
["bitfinex","BTCUSD",1741227500461,0.217971,91755.0,91754.0,0.00011586]
["bitfinex","BTCUSD",1741227500635,0.517971,91755.0,91754.0,0.00011586]
["bitfinex","BTCUSD",1741227500818,0.3,91755.0,91754.0,0.00011586]
["bitfinex","BTCUSD",1741227502247,0.15376,91758.0,91754.0,0.00011586]
["bitfinex","BTCUSD",1741227502635,0.41008492,91766.0,91754.0,0.00011586]
["bitfinex","BTCUSD",1741227503038,0.41008492,91766.0,91754.0,0.00028606]
["bitfinex","BTCUSD",1741227504052,0.28960492,91766.0,91754.0,0.00028606]
["bitfinex","BTCUSD",1741227505516,0.50755092,91766.0,91754.0,0.00028606]
["bitfinex","BTCUSD",1741227505693,0.28960492,91766.0,91754.0,0.00028606]
["bitfinex","BTCUSD",1741227507846,0.28960492,91775.0,91757.0,0.0804]
["bitfinex","BTCUSD",1741227508049,0.28960492,91791.0,91778.0,0.217917]
["bitfinex","BTCUSD",1741227508256,0.28960492,91791.0,91758.0,0.34840803]
["bitfinex","BTCUSD",1741227508257,0.12048,91789.0,91779.0,0.0804]
["bitfinex","BTCUSD",1741227509001,0.1538,91795.0,91779.0,0.298314]
["bitfinex","BTCUSD",1741227509199,0.28960492,91809.0,91783.0,0.217905]
["bitfinex","BTCUSD",1741227509200,0.12048,91805.0,91783.0,0.217905]
["bitfinex","BTCUSD",1741227509481,0.28960492,91809.0,91783.0,0.217905]
["bitfinex","BTCUSD",1741227509687,0.28960492,91809.0,91793.0,0.0787]
["bitfinex","BTCUSD",1741227510202,0.1541412,91813.0,91794.0,0.217878]
["bitfinex","BTCUSD",1741227510399,0.0003412,91813.0,91795.0,0.0498]
["bitfinex","BTCUSD",1741227510610,0.00072687,91811.0,91795.0,0.0498]
["bitfinex","BTCUSD",1741227511968,0.00072687,91811.0,91796.0,0.01454085]
["bitfinex","BTCUSD",1741227512171,0.00072687,91811.0,91807.0,0.0807]
["bitfinex","BTCUSD",1741227512998,0.00072687,91811.0,91807.0,0.298547]
["bitfinex","BTCUSD",1741227513202,0.00072687,91811.0,91807.0,0.0807]
["bitfinex","BTCUSD",1741227517372,0.02261648,91811.0,91795.0,0.1297]
["bitfinex","BTCUSD",1741227517546,0.30072687,91811.0,91795.0,0.1297]
["bitfinex","BTCUSD",1741227517719,0.3,91809.0,91795.0,0.0799]
["bitfinex","BTCUSD",1741227518042,0.217861,91802.0,91781.0,0.2023]
["bitfinex","BTCUSD",1741227518270,0.41000492,91801.0,91781.0,0.0819]
["bitfinex","BTCUSD",1741227518904,0.01707526,91806.0,91790.0,0.217888]
["bitfinex","BTCUSD",1741227519051,0.1204,91810.0,91787.0,0.1204]
["bitfinex","BTCUSD",1741227519256,0.1204,91823.0,91803.0,0.217857]
["bitfinex","BTCUSD",1741227519458,0.1204,91823.0,91799.0,0.266767]
["bitfinex","BTCUSD",1741227519642,0.1204,91823.0,91800.0,0.1204]
["bitfinex","BTCUSD",1741227519851,0.2742,91833.0,91810.0,0.217841]
["bitfinex","BTCUSD",1741227520204,0.2742,91833.0,91808.0,0.217844]
["bitfinex","BTCUSD",1741227520493,0.2742,91833.0,91800.0,0.1204]
["bitfinex","BTCUSD",1741227520836,0.1204,91820.0,91800.0,0.1204]
["bitfinex","BTCUSD",1741227521889,0.1204,91820.0,91804.0,0.217853]
["bitfinex","BTCUSD",1741227522095,0.1204,91820.0,91807.0,0.217846]
["bitfinex","BTCUSD",1741227522353,0.12036,91832.0,91802.0,0.21786]
["bitfinex","BTCUSD",1741227522709,0.217815,91822.0,91800.0,0.1204]
["bitfinex","BTCUSD",1741227522913,0.3003406,91828.0,91800.0,0.1204]
["bitfinex","BTCUSD",1741227523091,0.5181406,91828.0,91800.0,0.1204]
["bitfinex","BTCUSD",1741227523286,0.5181406,91828.0,91809.0,0.217841]
["bitfinex","BTCUSD",1741227523287,0.0003406,91828.0,91809.0,0.217841]
["bitfinex","BTCUSD",1741227523490,0.0003406,91828.0,91810.0,0.299341]
["bitfinex","BTCUSD",1741227525055,0.0003406,91828.0,91810.0,0.36068185]
["bitfinex","BTCUSD",1741227526512,0.0003406,91828.0,91810.0,0.1283]
["bitfinex","BTCUSD",1741227526885,0.0003406,91828.0,91810.0,0.346141]
["bitfinex","BTCUSD",1741227527183,0.0003406,91828.0,91810.0,0.66068185]
["bitfinex","BTCUSD",1741227527599,0.0003406,91828.0,91810.0,0.98978185]
["bitfinex","BTCUSD",1741227527770,0.00045699,91813.0,91812.0,0.60747685]
["bitfinex","BTCUSD",1741227527974,0.00045699,91813.0,91812.0,0.84113782]
["bitfinex","BTCUSD",1741227530171,0.00045699,91813.0,91812.0,0.72783685]
["bitfinex","BTCUSD",1741227530695,0.00045699,91813.0,91812.0,0.49546]
["bitfinex","BTCUSD",1741227531091,0.00045699,91813.0,91812.0,0.72783685]
["bitfinex","BTCUSD",1741227531346,0.00045699,91813.0,91812.0,0.51000085]
["bitfinex","BTCUSD",1741227531547,0.00045699,91813.0,91812.0,0.72783685]
["bitfinex","BTCUSD",1741227532139,0.00045699,91813.0,91812.0,0.84113782]
["bitfinex","BTCUSD",1741227532355,1.0,91820.0,91818.0,0.600022]
["bitfinex","BTCUSD",1741227532522,1.0,91820.0,91818.0,0.3822]
["bitfinex","BTCUSD",1741227532859,1.0,91820.0,91818.0,0.0822]
["bitfinex","BTCUSD",1741227533061,1.0,91820.0,91818.0,0.09674085]
["bitfinex","BTCUSD",1741227533202,1.0,91820.0,91818.0,0.0822]
["bitfinex","BTCUSD",1741227534429,1.0,91820.0,91810.0,0.0468]
["bitfinex","BTCUSD",1741227535041,1.0,91820.0,91808.0,0.0789]
["bitfinex","BTCUSD",1741227537971,1.0,91820.0,91818.0,0.217822]
["bitfinex","BTCUSD",1741227540275,1.0,91820.0,91818.0,0.264622]
["bitfinex","BTCUSD",1741227540488,1.0,91820.0,91818.0,0.27916285]
["bitfinex","BTCUSD",1741227540689,1.0,91820.0,91818.0,0.57916285]
["bitfinex","BTCUSD",1741227540888,1.0,91820.0,91818.0,0.77566382]
["bitfinex","BTCUSD",1741227541087,1.0,91820.0,91818.0,1.10476382]
["bitfinex","BTCUSD",1741227541315,1.0,91820.0,91819.0,0.55735985]
["bitfinex","BTCUSD",1741227541549,1.0,91820.0,91819.0,0.75061119]
["bitfinex","BTCUSD",1741227541744,1.0,91820.0,91819.0,0.75006082]
["bitfinex","BTCUSD",1741227541960,1.0,91820.0,91819.0,0.72506082]
["bitfinex","BTCUSD",1741227542301,1.0,91820.0,91819.0,0.61175985]
["bitfinex","BTCUSD",1741227542526,0.97544666,91820.0,91819.0,0.61175985]
["bitfinex","BTCUSD",1741227544664,0.97544666,91820.0,91819.0,0.72304085]
["bitfinex","BTCUSD",1741227544862,0.97544666,91820.0,91819.0,0.54328085]
["bitfinex","BTCUSD",1741227545432,0.97544666,91820.0,91819.0,0.76109985]
["bitfinex","BTCUSD",1741227546459,0.97544666,91820.0,91819.0,0.52874]
["bitfinex","BTCUSD",1741227546794,0.97544666,91820.0,91816.0,0.01647832]
["bitfinex","BTCUSD",1741227547578,0.217824,91817.0,91816.0,0.01647832]
["bitfinex","BTCUSD",1741227547736,0.28960492,91817.0,91810.0,0.0001701]
["bitfinex","BTCUSD",1741227547937,0.21783,91815.0,91810.0,0.0001701]
["bitfinex","BTCUSD",1741227548209,0.217838,91811.0,91810.0,0.0001701]
["bitfinex","BTCUSD",1741227549776,0.80744292,91811.0,91810.0,0.0001701]
["bitfinex","BTCUSD",1741227551437,0.83244292,91811.0,91810.0,0.0001701]
["bitfinex","BTCUSD",1741227553003,0.2179,91785.0,91780.0,0.0001702]
["bitfinex","BTCUSD",1741227553247,0.79182,91785.0,91784.0,0.00055647]
["bitfinex","BTCUSD",1741227554226,1.21971177,91785.0,91784.0,0.00055647]
["bitfinex","BTCUSD",1741227554418,0.217957,91761.0,91736.0,0.0791]
["bitfinex","BTCUSD",1741227554599,0.3,91759.0,91754.0,0.00028599]
["bitfinex","BTCUSD",1741227554805,0.217968,91757.0,91754.0,0.00028599]
["bitfinex","BTCUSD",1741227555250,0.517962,91759.0,91754.0,0.00028599]
["bitfinex","BTCUSD",1741227555251,0.217971,91756.0,91754.0,0.00028599]
["bitfinex","BTCUSD",1741227555470,0.217969,91756.0,91754.0,0.00028599]
["bitfinex","BTCUSD",1741227555627,0.517971,91755.0,91754.0,0.00028599]
["bitfinex","BTCUSD",1741227555829,0.80757592,91755.0,91754.0,0.00028599]
["bitfinex","BTCUSD",1741227556947,0.82211677,91755.0,91754.0,0.00028599]
["bitfinex","BTCUSD",1741227557408,0.84711677,91755.0,91754.0,0.00028599]
["bitfinex","BTCUSD",1741227557608,0.88013113,91755.0,91754.0,0.00028599]
["bitfinex","BTCUSD",1741227557819,0.94118484,91755.0,91754.0,0.00028599]
["bitfinex","BTCUSD",1741227558035,0.218043,91725.0,91724.0,0.0001701]
["bitfinex","BTCUSD",1741227558186,0.12028,91725.0,91724.0,0.00028596]
["bitfinex","BTCUSD",1741227562068,0.40988492,91725.0,91724.0,0.00028596]
["bitfinex","BTCUSD",1741227563491,0.28960492,91725.0,91724.0,0.00028596]
["bitfinex","BTCUSD",1741227563691,0.40988492,91725.0,91724.0,0.00028596]
["bitfinex","BTCUSD",1741227565508,0.92792792,91725.0,91724.0,0.00028596]
["bitfinex","BTCUSD",1741227565717,0.96094228,91725.0,91724.0,0.00028596]
["bitfinex","BTCUSD",1741227566073,0.9908956,91725.0,91724.0,0.00028596]
["bitfinex","BTCUSD",1741227567079,1.00543645,91725.0,91724.0,0.00028596]
["bitfinex","BTCUSD",1741227567800,1.03043645,91725.0,91724.0,0.00028596]
["bitfinex","BTCUSD",1741227568002,1.10575562,91725.0,91724.0,0.00028596]
["bitfinex","BTCUSD",1741227568831,1.10575562,91725.0,91724.0,9.6e-07]
["bitfinex","BTCUSD",1741227571155,0.96746877,91725.0,91724.0,9.6e-07]
["bitfinex","BTCUSD",1741227571391,0.56376492,91725.0,91724.0,9.6e-07]
["bitfinex","BTCUSD",1741227571593,0.44344492,91725.0,91724.0,9.6e-07]
["bitfinex","BTCUSD",1741227571948,0.56372492,91725.0,91724.0,9.6e-07]
["bitfinex","BTCUSD",1741227573974,1.08176792,91725.0,91724.0,9.6e-07]
["bitfinex","BTCUSD",1741227574186,0.86372492,91725.0,91724.0,9.6e-07]
["bitfinex","BTCUSD",1741227574387,1.08176792,91725.0,91724.0,9.6e-07]
["bitfinex","BTCUSD",1741227575057,1.09630877,91725.0,91724.0,9.6e-07]
["bitfinex","BTCUSD",1741227575260,1.15448312,91725.0,91724.0,9.6e-07]
["bitfinex","BTCUSD",1741227575925,1.03675644,91725.0,91724.0,9.6e-07]
["bitfinex","BTCUSD",1741227576217,1.13207644,91725.0,91724.0,9.6e-07]
["bitfinex","BTCUSD",1741227576420,1.15707644,91725.0,91724.0,9.6e-07]
["bitfinex","BTCUSD",1741227576594,1.28490414,91725.0,91724.0,9.6e-07]
["bitfinex","BTCUSD",1741227577104,1.12161729,91725.0,91724.0,9.6e-07]
["bitfinex","BTCUSD",1741227577304,1.17161729,91725.0,91724.0,9.6e-07]
["bitfinex","BTCUSD",1741227578025,1.12161729,91725.0,91724.0,0.00017126]
["bitfinex","BTCUSD",1741227578587,1.17161729,91725.0,91724.0,0.00017126]
["bitfinex","BTCUSD",1741227579547,1.14661729,91725.0,91724.0,0.00017126]
["bitfinex","BTCUSD",1741227579770,1.10707644,91725.0,91724.0,0.00017126]
["bitfinex","BTCUSD",1741227580119,1.13207644,91725.0,91724.0,0.00017126]
["bitfinex","BTCUSD",1741227580356,1.14661729,91725.0,91724.0,0.00017126]
["bitfinex","BTCUSD",1741227580711,1.12161729,91725.0,91724.0,0.00017126]
["bitfinex","BTCUSD",1741227581061,1.25990414,91725.0,91724.0,0.00017126]
["bitfinex","BTCUSD",1741227581260,1.28490414,91725.0,91724.0,0.00017126]
["bitfinex","BTCUSD",1741227581469,1.26780997,91725.0,91724.0,0.00017126]
["bitfinex","BTCUSD",1741227582281,1.15452312,91725.0,91724.0,0.00017126]
["bitfinex","BTCUSD",1741227582482,0.56805,91722.0,91721.0,5.6e-07]
["bitfinex","BTCUSD",1741227582659,0.58259085,91722.0,91721.0,5.6e-07]
["bitfinex","BTCUSD",1741227584126,0.55759085,91722.0,91721.0,5.6e-07]
["bitfinex","BTCUSD",1741227584280,0.53259085,91722.0,91721.0,5.6e-07]
["bitfinex","BTCUSD",1741227584704,0.6699643,91722.0,91721.0,5.6e-07]
["bitfinex","BTCUSD",1741227585688,0.6949643,91722.0,91721.0,5.6e-07]
["bitfinex","BTCUSD",1741227585894,0.76364556,91722.0,91721.0,5.6e-07]
["bitfinex","BTCUSD",1741227586430,1.05325048,91722.0,91721.0,5.6e-07]
["bitfinex","BTCUSD",1741227586666,1.07825048,91722.0,91721.0,5.6e-07]
["bitfinex","BTCUSD",1741227587750,0.3,91693.0,91692.0,0.0824701]
["bitfinex","BTCUSD",1741227587945,0.42028,91693.0,91692.0,0.08285621]
["bitfinex","BTCUSD",1741227588721,0.4310933,91693.0,91692.0,0.08285621]
["bitfinex","BTCUSD",1741227589085,0.6492123,91693.0,91692.0,0.08285621]
["bitfinex","BTCUSD",1741227590805,0.6492123,91693.0,91692.0,0.00055621]
["bitfinex","BTCUSD",1741227590806,0.4310933,91693.0,91692.0,0.00055621]
["bitfinex","BTCUSD",1741227592063,0.6492123,91693.0,91692.0,0.00055621]
["bitfinex","BTCUSD",1741227593034,0.93881722,91693.0,91692.0,0.00055621]
["bitfinex","BTCUSD",1741227593233,0.92800392,91693.0,91692.0,0.00055621]
["bitfinex","BTCUSD",1741227594880,0.94510245,91693.0,91692.0,0.00055621]
["bitfinex","BTCUSD",1741227595781,0.9596433,91693.0,91692.0,0.00055621]
["bitfinex","BTCUSD",1741227597174,0.8393633,91693.0,91692.0,0.00055621]
["bitfinex","BTCUSD",1741227597347,0.9596433,91693.0,91692.0,0.00055621]
["bitfinex","BTCUSD",1741227597967,0.13737853,91693.0,91692.0,0.00055621]
["bitfinex","BTCUSD",1741227598330,0.01709853,91693.0,91692.0,0.00055621]
["bitfinex","BTCUSD",1741227598534,0.01709853,91693.0,91692.0,0.08085621]
["bitfinex","BTCUSD",1741227598535,0.13737853,91693.0,91692.0,0.08085621]
["bitfinex","BTCUSD",1741227599658,0.35549753,91693.0,91692.0,0.08085621]
["bitfinex","BTCUSD",1741227599853,0.13737853,91693.0,91692.0,0.08085621]
["bitfinex","BTCUSD",1741227600284,0.13737853,91693.0,91692.0,0.12825621]
["bitfinex","BTCUSD",1741227600512,0.65549753,91693.0,91692.0,0.12825621]
["bitfinex","BTCUSD",1741227600888,0.43737853,91693.0,91692.0,0.12825621]
["bitfinex","BTCUSD",1741227601089,0.01709853,91693.0,91692.0,0.12825621]
["bitfinex","BTCUSD",1741227601288,0.15392,91694.0,91692.0,0.12825621]
["bitfinex","BTCUSD",1741227601289,0.15392,91694.0,91693.0,0.00088237]
["bitfinex","BTCUSD",1741227601519,0.15392,91694.0,91692.0,0.12825621]
["bitfinex","BTCUSD",1741227601737,0.218119,91693.0,91692.0,0.12825621]
["bitfinex","BTCUSD",1741227602032,0.518119,91693.0,91692.0,0.12825621]
["bitfinex","BTCUSD",1741227602569,0.518119,91693.0,91692.0,0.00055621]
["bitfinex","BTCUSD",1741227604017,0.80772392,91693.0,91692.0,0.00055621]
["bitfinex","BTCUSD",1741227604257,0.82226477,91693.0,91692.0,0.00055621]
["bitfinex","BTCUSD",1741227604427,0.87226477,91693.0,91692.0,0.00055621]
["bitfinex","BTCUSD",1741227604812,0.58266185,91692.0,91691.0,6.1e-07]
["bitfinex","BTCUSD",1741227605012,0.568128,91689.0,91688.0,7.1e-07]
["bitfinex","BTCUSD",1741227605240,0.70290885,91689.0,91688.0,7.1e-07]
["bitfinex","BTCUSD",1741227605410,1.02452057,91689.0,91688.0,7.1e-07]
["bitfinex","BTCUSD",1741227605627,0.518183,91666.0,91662.0,0.0001701]
["bitfinex","BTCUSD",1741227605847,1.09652877,91666.0,91662.0,0.0001701]
["bitfinex","BTCUSD",1741227606232,0.518216,91652.0,91651.0,0.0008]
["bitfinex","BTCUSD",1741227606436,0.638456,91652.0,91651.0,0.0008]
["bitfinex","BTCUSD",1741227607040,0.65556042,91652.0,91651.0,0.0008]
["bitfinex","BTCUSD",1741227607244,0.66670006,91652.0,91651.0,0.0008]
["bitfinex","BTCUSD",1741227607445,0.66670006,91652.0,91651.0,0.00091541]
["bitfinex","BTCUSD",1741227608260,0.67142151,91652.0,91651.0,0.00091541]
["bitfinex","BTCUSD",1741227609234,0.518223,91649.0,91648.0,1e-08]
["bitfinex","BTCUSD",1741227609433,0.518257,91635.0,91634.0,0.081]
["bitfinex","BTCUSD",1741227609666,0.518261,91633.0,91625.0,0.0452]
["bitfinex","BTCUSD",1741227609868,0.518261,91633.0,91632.0,0.00028603]
["bitfinex","BTCUSD",1741227610016,0.80786592,91633.0,91632.0,0.00028603]
["bitfinex","BTCUSD",1741227610418,0.84088028,91633.0,91632.0,0.00028603]
["bitfinex","BTCUSD",1741227610632,0.81596118,91633.0,91632.0,0.00028603]
["bitfinex","BTCUSD",1741227610809,0.86351639,91633.0,91632.0,0.00028603]
["bitfinex","BTCUSD",1741227611012,0.83050203,91633.0,91632.0,0.00028603]
["bitfinex","BTCUSD",1741227611213,0.86351639,91633.0,91632.0,0.00028603]
["bitfinex","BTCUSD",1741227611454,0.90999654,91633.0,91632.0,0.00028603]
["bitfinex","BTCUSD",1741227611638,0.87698218,91633.0,91632.0,0.00028603]
["bitfinex","BTCUSD",1741227612439,1.47950218,91633.0,91632.0,0.00028603]
["bitfinex","BTCUSD",1741227612641,1.51251654,91633.0,91632.0,0.00028603]
["bitfinex","BTCUSD",1741227612845,1.47950218,91633.0,91632.0,0.00028603]
["bitfinex","BTCUSD",1741227613443,0.518312,91612.0,91611.0,0.0008]
["bitfinex","BTCUSD",1741227613641,0.94269777,91612.0,91611.0,0.00091578]
["bitfinex","BTCUSD",1741227613847,0.97571213,91612.0,91611.0,0.00091578]
["bitfinex","BTCUSD",1741227614311,1.00566545,91612.0,91611.0,0.00091578]
["bitfinex","BTCUSD",1741227614511,0.97571213,91612.0,91611.0,0.00091578]
["bitfinex","BTCUSD",1741227614790,0.70984492,91612.0,91611.0,0.00091578]
["bitfinex","BTCUSD",1741227615084,0.74912151,91612.0,91611.0,0.00091578]
["bitfinex","BTCUSD",1741227616091,0.96743351,91612.0,91611.0,0.00091578]
["bitfinex","BTCUSD",1741227616499,0.74912151,91612.0,91611.0,0.00091578]
["bitfinex","BTCUSD",1741227616896,0.96743351,91612.0,91611.0,0.00091578]
["bitfinex","BTCUSD",1741227617320,0.98197436,91612.0,91611.0,0.00091578]
["bitfinex","BTCUSD",1741227618181,0.01711158,91612.0,91611.0,0.00091578]
["bitfinex","BTCUSD",1741227618342,0.28960492,91622.0,91611.0,0.12381578]
["bitfinex","BTCUSD",1741227618736,0.2501343,91621.0,91611.0,0.12381578]
["bitfinex","BTCUSD",1741227618962,0.12028,91620.0,91611.0,0.12381578]
["bitfinex","BTCUSD",1741227619753,0.28960492,91656.0,91642.0,0.218238]
["bitfinex","BTCUSD",1741227619956,0.12028,91655.0,91643.0,0.1279]
["bitfinex","BTCUSD",1741227620382,0.12028,91656.0,91643.0,0.1279]
["bitfinex","BTCUSD",1741227621451,0.12028,91656.0,91644.0,0.082]
["bitfinex","BTCUSD",1741227624515,0.218211,91654.0,91644.0,0.082]
["bitfinex","BTCUSD",1741227624725,0.12028,91656.0,91644.0,0.082]
["bitfinex","BTCUSD",1741227624938,0.28960492,91662.0,91644.0,0.082]
["bitfinex","BTCUSD",1741227625080,0.28960492,91662.0,91643.0,0.0494]
["bitfinex","BTCUSD",1741227625081,0.40984492,91662.0,91650.0,0.0797]
["bitfinex","BTCUSD",1741227626248,0.3,91661.0,91650.0,0.0797]
["bitfinex","BTCUSD",1741227626651,0.218219,91651.0,91650.0,0.0797]
["bitfinex","BTCUSD",1741227626875,0.3,91661.0,91650.0,0.0797]
["bitfinex","BTCUSD",1741227627979,0.000341,91656.0,91650.0,0.0797]
["bitfinex","BTCUSD",1741227628166,0.218219,91651.0,91650.0,0.0797]
["bitfinex","BTCUSD",1741227628318,0.3,91655.0,91650.0,0.0797]
["bitfinex","BTCUSD",1741227628530,0.50815492,91656.0,91650.0,0.0797]
["bitfinex","BTCUSD",1741227628531,0.28994592,91656.0,91650.0,0.0797]
["bitfinex","BTCUSD",1741227629754,0.218212,91654.0,91650.0,0.0797]
["bitfinex","BTCUSD",1741227630083,0.218219,91651.0,91650.0,0.0797]
["bitfinex","BTCUSD",1741227630288,0.218235,91644.0,91643.0,0.0494]
["bitfinex","BTCUSD",1741227630485,0.518242,91641.0,91640.0,0.0797]
["bitfinex","BTCUSD",1741227630683,0.3,91640.0,91630.0,0.0798]
["bitfinex","BTCUSD",1741227630838,0.218266,91631.0,91630.0,0.0798]
["bitfinex","BTCUSD",1741227631047,0.638466,91631.0,91630.0,0.0798]
["bitfinex","BTCUSD",1741227631275,0.518269,91630.0,91629.0,0.00011578]
["bitfinex","BTCUSD",1741227631478,0.3,91630.0,91629.0,0.00011578]
["bitfinex","BTCUSD",1741227631676,0.518269,91630.0,91629.0,0.00011578]
["bitfinex","BTCUSD",1741227631887,0.32192375,91630.0,91629.0,0.00011578]
["bitfinex","BTCUSD",1741227632090,0.1202,91631.0,91629.0,0.00011578]
["bitfinex","BTCUSD",1741227633674,0.218269,91630.0,91629.0,0.00011578]
["bitfinex","BTCUSD",1741227633873,0.1202,91631.0,91629.0,0.00011578]
["bitfinex","BTCUSD",1741227634273,0.518269,91630.0,91629.0,0.00011578]
["bitfinex","BTCUSD",1741227634877,0.1761426,91637.0,91629.0,0.00011578]
["bitfinex","BTCUSD",1741227635236,0.1202,91630.0,91629.0,0.00011578]
["bitfinex","BTCUSD",1741227636134,0.154,91637.0,91629.0,0.00011578]
["bitfinex","BTCUSD",1741227636304,0.1202,91650.0,91645.0,0.218231]
["bitfinex","BTCUSD",1741227636469,0.1202,91650.0,91631.0,0.1284]
["bitfinex","BTCUSD",1741227636887,0.3,91649.0,91631.0,0.1284]
["bitfinex","BTCUSD",1741227637087,0.218245,91640.0,91631.0,0.1284]
["bitfinex","BTCUSD",1741227637305,0.218243,91641.0,91631.0,0.1284]
["bitfinex","BTCUSD",1741227637496,0.218235,91645.0,91631.0,0.1284]
["bitfinex","BTCUSD",1741227637800,0.3,91646.0,91631.0,0.1284]
["bitfinex","BTCUSD",1741227638001,0.218233,91645.0,91631.0,0.1284]
["bitfinex","BTCUSD",1741227638201,0.1202,91644.0,91631.0,0.1284]
["bitfinex","BTCUSD",1741227639084,0.1202,91648.0,91640.0,0.0781]
["bitfinex","BTCUSD",1741227639272,0.000341,91656.0,91648.0,0.218224]
["bitfinex","BTCUSD",1741227639559,0.000341,91656.0,91649.0,0.1284]
["bitfinex","BTCUSD",1741227640161,0.436758,91656.0,91649.0,0.1284]
["bitfinex","BTCUSD",1741227640385,0.218221,91650.0,91649.0,0.1284]
["bitfinex","BTCUSD",1741227640738,0.1202,91651.0,91649.0,0.1284]
["bitfinex","BTCUSD",1741227641156,0.218221,91650.0,91649.0,0.1284]
["bitfinex","BTCUSD",1741227641358,0.1202,91651.0,91649.0,0.1284]
["bitfinex","BTCUSD",1741227642641,0.000341,91656.0,91649.0,0.1284]
["bitfinex","BTCUSD",1741227643068,0.120501,91656.0,91649.0,0.1284]
["bitfinex","BTCUSD",1741227644623,0.218211,91655.0,91649.0,0.1284]
["bitfinex","BTCUSD",1741227644921,0.120501,91656.0,91649.0,0.1284]
["bitfinex","BTCUSD",1741227646517,0.000341,91656.0,91655.0,0.218209]
["bitfinex","BTCUSD",1741227646728,0.12016,91670.0,91656.0,0.0482]
["bitfinex","BTCUSD",1741227646930,0.154,91677.0,91672.0,0.218168]
["bitfinex","BTCUSD",1741227647163,0.154,91677.0,91673.0,0.30177394]
["bitfinex","BTCUSD",1741227647369,0.154,91677.0,91673.0,0.08360794]
["bitfinex","BTCUSD",1741227648232,0.01710134,91690.0,91674.0,0.0496]
["bitfinex","BTCUSD",1741227648436,0.01710134,91690.0,91676.0,0.218159]
["bitfinex","BTCUSD",1741227648437,0.00011561,91677.0,91676.0,0.218159]
["bitfinex","BTCUSD",1741227648564,0.00011561,91677.0,91676.0,0.300559]
["bitfinex","BTCUSD",1741227648763,0.00011561,91677.0,91676.0,0.08745512]
["bitfinex","BTCUSD",1741227651520,0.00011561,91677.0,91676.0,0.0824]
["bitfinex","BTCUSD",1741227651711,0.00011561,91677.0,91676.0,0.08734256]
["bitfinex","BTCUSD",1741227652579,0.00011561,91677.0,91676.0,0.30550156]
["bitfinex","BTCUSD",1741227653190,0.00011561,91677.0,91676.0,0.08734256]
["bitfinex","BTCUSD",1741227653938,0.21827261,91677.0,91676.0,0.08734256]
["bitfinex","BTCUSD",1741227654185,0.00011561,91677.0,91676.0,0.0824]
["bitfinex","BTCUSD",1741227654569,0.21827261,91677.0,91676.0,0.08734403]
["bitfinex","BTCUSD",1741227654764,0.00011561,91677.0,91676.0,0.0824]
["bitfinex","BTCUSD",1741227655209,0.21827261,91677.0,91676.0,0.0824]
["bitfinex","BTCUSD",1741227655413,0.00011561,91677.0,91676.0,0.0824]
["bitfinex","BTCUSD",1741227655822,0.21827261,91677.0,91662.0,0.0773]
["bitfinex","BTCUSD",1741227656009,0.00011561,91677.0,91662.0,0.0773]
["bitfinex","BTCUSD",1741227656212,0.00011561,91677.0,91663.0,0.00494417]
["bitfinex","BTCUSD",1741227656806,0.218163,91675.0,91663.0,0.00494417]
["bitfinex","BTCUSD",1741227657010,0.218163,91675.0,91662.0,0.0773]
["bitfinex","BTCUSD",1741227657424,0.218168,91673.0,91662.0,0.0773]
["bitfinex","BTCUSD",1741227657622,0.12008,91673.0,91662.0,0.0773]
["bitfinex","BTCUSD",1741227659787,0.12008,91673.0,91663.0,0.00494417]
["bitfinex","BTCUSD",1741227660145,0.12008,91673.0,91662.0,0.0773]
["bitfinex","BTCUSD",1741227660321,0.12008,91673.0,91664.0,0.00494416]
["bitfinex","BTCUSD",1741227660533,0.12008,91673.0,91664.0,0.218187]
["bitfinex","BTCUSD",1741227660730,0.12008,91673.0,91662.0,0.0773]
["bitfinex","BTCUSD",1741227661079,0.12008,91673.0,91666.0,0.00088237]
["bitfinex","BTCUSD",1741227661239,0.21817,91672.0,91663.0,0.00494417]
["bitfinex","BTCUSD",1741227661581,0.12008,91673.0,91662.0,0.0773]
["bitfinex","BTCUSD",1741227661786,0.12008,91673.0,91664.0,0.00494416]
["bitfinex","BTCUSD",1741227661943,0.12008,91673.0,91662.0,0.0773]
["bitfinex","BTCUSD",1741227662195,0.00011561,91677.0,91662.0,0.0773]
["bitfinex","BTCUSD",1741227662568,0.00011561,91677.0,91663.0,0.00494417]
["bitfinex","BTCUSD",1741227662942,0.00011561,91677.0,91664.0,0.00088237]
["bitfinex","BTCUSD",1741227663441,0.00011561,91677.0,91665.0,0.00498758]
["bitfinex","BTCUSD",1741227663643,0.00011561,91677.0,91666.0,0.00088237]
["bitfinex","BTCUSD",1741227663878,0.00011561,91677.0,91666.0,0.00585046]
["bitfinex","BTCUSD",1741227664079,0.218181,91667.0,91666.0,0.00585046]
["bitfinex","BTCUSD",1741227664382,0.00011561,91677.0,91666.0,0.00496809]
["bitfinex","BTCUSD",1741227664383,0.338256,91669.0,91666.0,0.00496809]
["bitfinex","BTCUSD",1741227664558,0.12008,91669.0,91666.0,0.00496809]
["bitfinex","BTCUSD",1741227664753,0.12008,91669.0,91662.0,0.0773]
["bitfinex","BTCUSD",1741227665193,0.12008,91669.0,91663.0,0.0058505]
["bitfinex","BTCUSD",1741227665531,0.12008,91669.0,91663.0,0.00496813]
["bitfinex","BTCUSD",1741227666130,0.218166,91673.0,91663.0,0.00496813]
["bitfinex","BTCUSD",1741227666343,0.00011561,91677.0,91663.0,0.00496813]
["bitfinex","BTCUSD",1741227666542,0.00011561,91677.0,91665.0,0.218185]
["bitfinex","BTCUSD",1741227666752,0.00011561,91677.0,91666.0,0.21906337]
["bitfinex","BTCUSD",1741227666924,0.00011561,91677.0,91666.0,0.00498397]
["bitfinex","BTCUSD",1741227667124,0.00011561,91677.0,91662.0,0.0773]
["bitfinex","BTCUSD",1741227667329,0.00011561,91677.0,91663.0,0.00498309]
["bitfinex","BTCUSD",1741227667593,0.00011561,91677.0,91666.0,0.218181]
["bitfinex","BTCUSD",1741227667737,0.00011561,91677.0,91663.0,0.00498309]
["bitfinex","BTCUSD",1741227667938,0.00011561,91677.0,91667.0,0.218179]
["bitfinex","BTCUSD",1741227668133,0.00011561,91677.0,91664.0,0.00585251]
["bitfinex","BTCUSD",1741227668134,0.00011561,91677.0,91668.0,0.00088237]
["bitfinex","BTCUSD",1741227668410,0.0003408,91673.0,91668.0,0.00497009]
["bitfinex","BTCUSD",1741227668588,0.0003408,91673.0,91665.0,0.00088237]
["bitfinex","BTCUSD",1741227668805,0.218173,91670.0,91669.0,0.00496294]
["bitfinex","BTCUSD",1741227669011,0.21819,91663.0,91662.0,0.0001704]
["bitfinex","BTCUSD",1741227669323,0.14162737,91670.0,91662.0,0.0001704]
["bitfinex","BTCUSD",1741227669525,0.13714175,91670.0,91662.0,0.0001704]
["bitfinex","BTCUSD",1741227669736,0.12004,91670.0,91662.0,0.0001704]
["bitfinex","BTCUSD",1741227669946,0.12004,91670.0,91663.0,0.00088237]
["bitfinex","BTCUSD",1741227670230,0.0003408,91673.0,91669.0,0.0807]
["bitfinex","BTCUSD",1741227670400,0.0003408,91673.0,91672.0,0.265469]
["bitfinex","BTCUSD",1741227670603,0.12004,91691.0,91676.0,0.218159]
["bitfinex","BTCUSD",1741227670749,0.12004,91691.0,91676.0,0.0807]
["bitfinex","BTCUSD",1741227671170,0.12004,91691.0,91676.0,0.08567777]
["bitfinex","BTCUSD",1741227671365,0.12004,91691.0,91676.0,0.30383677]
["bitfinex","BTCUSD",1741227671993,0.15396,91699.0,91676.0,0.08567777]
["bitfinex","BTCUSD",1741227672216,0.12004,91689.0,91676.0,0.08567777]
["bitfinex","BTCUSD",1741227672398,0.518109,91698.0,91676.0,0.08567777]
["bitfinex","BTCUSD",1741227672712,0.15396,91699.0,91676.0,0.08567777]
["bitfinex","BTCUSD",1741227672713,0.15396,91699.0,91676.0,0.30536374]
["bitfinex","BTCUSD",1741227672914,0.15396,91699.0,91676.0,0.08567777]
["bitfinex","BTCUSD",1741227672915,0.218128,91689.0,91676.0,0.08567777]
["bitfinex","BTCUSD",1741227673054,0.218135,91687.0,91676.0,0.08567777]
["bitfinex","BTCUSD",1741227673262,0.12004,91684.0,91676.0,0.08567777]
["bitfinex","BTCUSD",1741227673643,0.21827261,91677.0,91676.0,0.08567777]
["bitfinex","BTCUSD",1741227673757,0.21827261,91677.0,91665.0,0.0793]
["bitfinex","BTCUSD",1741227673965,0.218178,91669.0,91665.0,0.0793]
["bitfinex","BTCUSD",1741227674167,0.338218,91669.0,91665.0,0.0793]
["bitfinex","BTCUSD",1741227674366,0.12004,91669.0,91665.0,0.0793]
["bitfinex","BTCUSD",1741227676053,0.12004,91669.0,91666.0,0.00493095]
["bitfinex","BTCUSD",1741227676289,0.12004,91669.0,91667.0,0.00088237]
["bitfinex","BTCUSD",1741227676468,0.12004,91669.0,91666.0,0.00493095]
["bitfinex","BTCUSD",1741227676679,0.12004,91669.0,91665.0,0.0793]
["bitfinex","BTCUSD",1741227676893,0.12004,91669.0,91667.0,0.00493094]
["bitfinex","BTCUSD",1741227677120,0.12004,91669.0,91665.0,0.0793]
["bitfinex","BTCUSD",1741227680203,0.12004,91669.0,91665.0,0.0794704]
["bitfinex","BTCUSD",1741227680501,0.12004,91669.0,91666.0,0.00494431]
["bitfinex","BTCUSD",1741227682441,0.12004,91669.0,91667.0,0.00088237]
["bitfinex","BTCUSD",1741227682656,0.12004,91669.0,91667.0,0.00582457]
["bitfinex","BTCUSD",1741227682857,0.12004,91669.0,91667.0,0.0049422]
["bitfinex","BTCUSD",1741227683031,0.12004,91669.0,91665.0,0.0794704]
["bitfinex","BTCUSD",1741227683211,0.338216,91669.0,91668.0,0.0049348]
["bitfinex","BTCUSD",1741227683414,0.556394,91669.0,91665.0,0.0001704]
["bitfinex","BTCUSD",1741227683648,0.12004,91669.0,91665.0,0.0001704]
["bitfinex","BTCUSD",1741227684845,0.218183,91666.0,91665.0,0.0001704]
["bitfinex","BTCUSD",1741227685057,0.518183,91666.0,91665.0,0.0001704]
["bitfinex","BTCUSD",1741227685455,0.80778792,91666.0,91665.0,0.0001704]
["bitfinex","BTCUSD",1741227685657,0.83987104,91666.0,91665.0,0.0001704]
["bitfinex","BTCUSD",1741227685838,0.85697424,91666.0,91665.0,0.0001704]
["bitfinex","BTCUSD",1741227686033,0.8790931,91666.0,91665.0,0.0001704]
["bitfinex","BTCUSD",1741227686571,0.84700998,91666.0,91665.0,0.0001704]
["bitfinex","BTCUSD",1741227686777,0.87908634,91666.0,91665.0,0.0001704]
["bitfinex","BTCUSD",1741227687178,0.89362719,91666.0,91665.0,4e-07]
["bitfinex","BTCUSD",1741227687677,0.96666969,91666.0,91662.0,8e-07]
["bitfinex","BTCUSD",1741227687864,0.51819,91663.0,91662.0,8e-07]
["bitfinex","BTCUSD",1741227688064,0.56480721,91663.0,91662.0,8e-07]
["bitfinex","BTCUSD",1741227688448,0.90441213,91663.0,91662.0,8e-07]
["bitfinex","BTCUSD",1741227689177,0.85441213,91663.0,91662.0,8e-07]
["bitfinex","BTCUSD",1741227691629,0.3,91626.0,91616.0,0.1276]
["bitfinex","BTCUSD",1741227691832,0.638278,91626.0,91616.0,0.1276]
["bitfinex","BTCUSD",1741227692032,0.42,91626.0,91616.0,0.0819]
["bitfinex","BTCUSD",1741227692984,0.12,91626.0,91625.0,0.00028628]
["bitfinex","BTCUSD",1741227693184,0.154,91636.0,91625.0,0.00028628]
["bitfinex","BTCUSD",1741227693445,0.17849033,91660.0,91625.0,0.00028628]
["bitfinex","BTCUSD",1741227693446,0.154,91666.0,91626.0,0.0462]
["bitfinex","BTCUSD",1741227693658,0.20087446,91660.0,91637.0,0.0778]
["bitfinex","BTCUSD",1741227693871,0.218247,91639.0,91638.0,0.00088237]
["bitfinex","BTCUSD",1741227694081,0.21826,91634.0,91627.0,0.0786]
["bitfinex","BTCUSD",1741227694246,0.338247,91639.0,91627.0,0.0786]
["bitfinex","BTCUSD",1741227694247,0.3,91638.0,91627.0,0.0786]
["bitfinex","BTCUSD",1741227694446,0.3,91636.0,91627.0,0.0786]
["bitfinex","BTCUSD",1741227694951,0.3,91636.0,91625.0,0.00028628]
["bitfinex","BTCUSD",1741227694952,0.218278,91626.0,91625.0,0.00028628]
["bitfinex","BTCUSD",1741227695134,0.338278,91626.0,91625.0,0.00028628]
["bitfinex","BTCUSD",1741227695312,0.638278,91626.0,91625.0,0.00028628]
["bitfinex","BTCUSD",1741227695514,0.65281885,91626.0,91625.0,0.00028628]
["bitfinex","BTCUSD",1741227695715,0.67499515,91626.0,91625.0,0.00028628]
["bitfinex","BTCUSD",1741227695916,0.80328145,91626.0,91625.0,2.8e-07]
["bitfinex","BTCUSD",1741227696174,0.69210797,91626.0,91625.0,2.8e-07]
["bitfinex","BTCUSD",1741227696400,0.67756712,91626.0,91625.0,2.8e-07]
["bitfinex","BTCUSD",1741227699049,0.55756712,91626.0,91625.0,2.8e-07]
["bitfinex","BTCUSD",1741227699328,0.13711282,91626.0,91625.0,0.08010028]
["bitfinex","BTCUSD",1741227701067,0.15404,91658.0,91625.0,0.08010028]
["bitfinex","BTCUSD",1741227701271,0.12,91657.0,91638.0,0.218248]
["bitfinex","BTCUSD",1741227701489,0.12,91657.0,91639.0,0.0804]
["bitfinex","BTCUSD",1741227701692,0.3,91656.0,91639.0,0.0804]
["bitfinex","BTCUSD",1741227702040,0.3,91656.0,91644.0,0.218235]
["bitfinex","BTCUSD",1741227702401,0.12,91657.0,91640.0,0.218245]
["bitfinex","BTCUSD",1741227702610,0.12,91657.0,91641.0,0.00088237]
["bitfinex","BTCUSD",1741227702818,0.3,91656.0,91639.0,0.0804]
["bitfinex","BTCUSD",1741227703017,0.518208,91656.0,91639.0,0.0804]
["bitfinex","BTCUSD",1741227703244,0.3,91649.0,91639.0,0.0804]
["bitfinex","BTCUSD",1741227703518,0.25143767,91650.0,91639.0,0.0804]
["bitfinex","BTCUSD",1741227703519,0.21824,91643.0,91639.0,0.0804]
["bitfinex","BTCUSD",1741227703675,0.12,91642.0,91639.0,0.0804]
["bitfinex","BTCUSD",1741227704086,0.3,91641.0,91627.0,0.0818]
["bitfinex","BTCUSD",1741227704291,0.518273,91628.0,91627.0,0.0818]
["bitfinex","BTCUSD",1741227704495,0.218278,91626.0,91613.0,0.0496]
["bitfinex","BTCUSD",1741227704675,0.518278,91626.0,91608.0,0.0818]
["bitfinex","BTCUSD",1741227704880,0.82242377,91626.0,91608.0,0.0818]
["bitfinex","BTCUSD",1741227705273,0.31454085,91625.0,91600.0,0.0001705]
["bitfinex","BTCUSD",1741227705474,0.3,91600.0,91590.0,0.0772]
["bitfinex","BTCUSD",1741227705674,0.518378,91584.0,91583.0,0.0463]
["bitfinex","BTCUSD",1741227705877,0.518388,91580.0,91579.0,0.0772]
["bitfinex","BTCUSD",1741227706797,0.518388,91580.0,91573.0,0.0001706]
["bitfinex","BTCUSD",1741227706798,0.218402,91574.0,91573.0,0.0001706]
["bitfinex","BTCUSD",1741227707000,0.518402,91574.0,91573.0,0.0001706]
["bitfinex","BTCUSD",1741227707202,0.3,91574.0,91573.0,0.00055654]
["bitfinex","BTCUSD",1741227708577,0.0171188,91577.0,91573.0,0.00055654]
["bitfinex","BTCUSD",1741227708775,0.25143767,91600.0,91573.0,0.00055654]
["bitfinex","BTCUSD",1741227708776,0.12,91574.0,91573.0,0.00055654]
["bitfinex","BTCUSD",1741227709060,0.025,91612.0,91573.0,0.00055654]
["bitfinex","BTCUSD",1741227709061,0.12,91584.0,91583.0,0.218381]
["bitfinex","BTCUSD",1741227709194,0.12,91592.0,91587.0,0.0808]
["bitfinex","BTCUSD",1741227709401,0.12,91592.0,91591.0,0.0466]
["bitfinex","BTCUSD",1741227710307,0.01711487,91607.0,91591.0,0.0466]
["bitfinex","BTCUSD",1741227710459,0.12,91602.0,91598.0,0.218345]
["bitfinex","BTCUSD",1741227710658,0.12,91612.0,91601.0,0.218338]
["bitfinex","BTCUSD",1741227710820,0.12,91612.0,91604.0,0.218329]
["bitfinex","BTCUSD",1741227711026,0.12,91612.0,91605.0,0.00088237]
["bitfinex","BTCUSD",1741227711223,0.12,91612.0,91602.0,0.00088237]
["bitfinex","BTCUSD",1741227711562,0.12,91612.0,91603.0,0.218332]
["bitfinex","BTCUSD",1741227711761,0.12,91612.0,91606.0,0.218324]
["bitfinex","BTCUSD",1741227711940,0.1201155,91612.0,91603.0,0.218332]
["bitfinex","BTCUSD",1741227712148,0.1201155,91612.0,91600.0,0.218338]
["bitfinex","BTCUSD",1741227712531,0.1201155,91612.0,91601.0,0.00088237]
["bitfinex","BTCUSD",1741227712751,0.1201155,91612.0,91584.0,0.01074263]
["bitfinex","BTCUSD",1741227712959,0.1201155,91612.0,91592.0,0.00088237]
["bitfinex","BTCUSD",1741227713180,0.1201155,91612.0,91591.0,0.0466]
["bitfinex","BTCUSD",1741227713381,0.1201155,91612.0,91606.0,0.218326]
["bitfinex","BTCUSD",1741227713617,0.1201155,91612.0,91605.0,0.00088237]
["bitfinex","BTCUSD",1741227713975,0.1201155,91612.0,91603.0,0.00088237]
["bitfinex","BTCUSD",1741227714174,0.1201155,91612.0,91593.0,0.00088237]
["bitfinex","BTCUSD",1741227714460,0.218322,91608.0,91587.0,0.0808]
["bitfinex","BTCUSD",1741227714618,0.3,91604.0,91587.0,0.0808]
["bitfinex","BTCUSD",1741227714983,0.3,91597.0,91587.0,0.0808]
["bitfinex","BTCUSD",1741227715185,0.3,91595.0,91587.0,0.0808]
["bitfinex","BTCUSD",1741227716438,0.518369,91588.0,91587.0,0.0808]
["bitfinex","BTCUSD",1741227716620,0.218395,91578.0,91575.0,0.0823]
["bitfinex","BTCUSD",1741227716800,0.12,91577.0,91575.0,0.0823]
["bitfinex","BTCUSD",1741227716994,0.3,91576.0,91575.0,0.0823]
["bitfinex","BTCUSD",1741227717442,0.29706494,91576.0,91575.0,0.0823]
["bitfinex","BTCUSD",1741227717657,0.51546194,91576.0,91575.0,0.0823]
["bitfinex","BTCUSD",1741227717868,0.51546194,91576.0,91575.0,0.00038594]
["bitfinex","BTCUSD",1741227717869,0.29706494,91576.0,91575.0,0.00038594]
["bitfinex","BTCUSD",1741227718246,0.51546194,91576.0,91575.0,0.00038594]
["bitfinex","BTCUSD",1741227718418,0.29706494,91576.0,91575.0,0.00038594]
["bitfinex","BTCUSD",1741227718981,0.51546194,91576.0,91575.0,0.00038594]
["bitfinex","BTCUSD",1741227719190,0.29706494,91576.0,91575.0,0.00038594]
["bitfinex","BTCUSD",1741227719597,0.51546194,91576.0,91575.0,0.00038594]
["bitfinex","BTCUSD",1741227720347,0.29706494,91576.0,91575.0,0.00038594]
["bitfinex","BTCUSD",1741227720699,0.51546194,91576.0,91575.0,0.00038594]
["bitfinex","BTCUSD",1741227721489,0.53000279,91576.0,91575.0,0.00038594]
["bitfinex","BTCUSD",1741227722340,0.627614,91571.0,91534.0,0.0797]
["bitfinex","BTCUSD",1741227722536,0.518459,91550.0,91549.0,0.00028643]
["bitfinex","BTCUSD",1741227722650,1.08214392,91550.0,91549.0,0.00028643]
["bitfinex","BTCUSD",1741227723998,1.10393251,91550.0,91549.0,0.00028643]
["bitfinex","BTCUSD",1741227724626,0.76547351,91550.0,91549.0,0.00028643]
["bitfinex","BTCUSD",1741227724785,0.88547351,91550.0,91549.0,0.00028643]
["bitfinex","BTCUSD",1741227725565,1.10393251,91550.0,91549.0,0.00028643]
["bitfinex","BTCUSD",1741227725770,1.12105743,91550.0,91549.0,0.00028643]
["bitfinex","BTCUSD",1741227727051,1.13559828,91550.0,91549.0,0.00028643]
["bitfinex","BTCUSD",1741227727805,1.16059828,91550.0,91549.0,4.3e-07]
["bitfinex","BTCUSD",1741227728230,0.3,91549.0,91523.0,0.0789]
["bitfinex","BTCUSD",1741227728382,0.3,91549.0,91521.0,7e-05]
["bitfinex","BTCUSD",1741227728383,0.518526,91522.0,91521.0,7e-05]
["bitfinex","BTCUSD",1741227728587,0.518526,91522.0,91505.0,0.0454]
["bitfinex","BTCUSD",1741227728588,0.218564,91506.0,91505.0,0.0454]
["bitfinex","BTCUSD",1741227728809,0.638564,91506.0,91505.0,0.0454]
["bitfinex","BTCUSD",1741227729012,0.638564,91506.0,91505.0,0.04551583]
["bitfinex","BTCUSD",1741227729218,0.42,91506.0,91505.0,0.00011583]
["bitfinex","BTCUSD",1741227730421,0.638564,91506.0,91505.0,0.00011583]
["bitfinex","BTCUSD",1741227730813,0.42,91506.0,91505.0,0.00011583]
["bitfinex","BTCUSD",1741227731317,0.638564,91506.0,91505.0,0.00011583]
["bitfinex","BTCUSD",1741227732130,0.99335773,91506.0,91505.0,0.00011583]
["bitfinex","BTCUSD",1741227732338,0.99335773,91506.0,91473.0,0.0476]
["bitfinex","BTCUSD",1741227732339,0.518598,91492.0,91473.0,0.0476]
["bitfinex","BTCUSD",1741227732537,1.09690377,91492.0,91491.0,0.00091585]
["bitfinex","BTCUSD",1741227732808,0.53315785,91484.0,91450.0,0.0799]
["bitfinex","BTCUSD",1741227732954,0.218679,91458.0,91452.0,0.00088237]
["bitfinex","BTCUSD",1741227733155,0.792839,91458.0,91450.0,0.0799]
["bitfinex","BTCUSD",1741227733374,0.792839,91458.0,91457.0,0.00055679]
["bitfinex","BTCUSD",1741227733761,0.518693,91452.0,91421.0,0.00088237]
["bitfinex","BTCUSD",1741227733970,0.518693,91452.0,91451.0,0.00091599]
["bitfinex","BTCUSD",1741227734374,0.80829792,91452.0,91451.0,0.00091599]
["bitfinex","BTCUSD",1741227734571,0.3,91451.0,91420.0,0.0771]
["bitfinex","BTCUSD",1741227734790,0.3,91434.0,91420.0,0.0771]
["bitfinex","BTCUSD",1741227734991,0.3,91432.0,91420.0,0.0771]
["bitfinex","BTCUSD",1741227735195,0.3,91430.0,91420.0,0.0771]
["bitfinex","BTCUSD",1741227735415,0.3,91430.0,91425.0,0.01368495]
["bitfinex","BTCUSD",1741227735930,0.01714697,91429.0,91425.0,0.01368495]
["bitfinex","BTCUSD",1741227736088,0.01714697,91429.0,91428.0,0.218751]
["bitfinex","BTCUSD",1741227736289,0.1542,91433.0,91430.0,0.218745]
["bitfinex","BTCUSD",1741227736514,0.12004,91432.0,91428.0,0.00545523]
["bitfinex","BTCUSD",1741227736689,0.12004,91432.0,91425.0,0.01368495]
["bitfinex","BTCUSD",1741227737011,0.12004,91432.0,91429.0,0.00545522]
["bitfinex","BTCUSD",1741227737231,0.12004,91432.0,91431.0,0.218744]
["bitfinex","BTCUSD",1741227737456,0.12004,91432.0,91425.0,0.01368495]
["bitfinex","BTCUSD",1741227737655,0.12004,91432.0,91430.0,0.22420121]
["bitfinex","BTCUSD",1741227737924,0.12004,91432.0,91431.0,0.2241992]
["bitfinex","BTCUSD",1741227738181,0.12004,91432.0,91431.0,0.0054552]
["bitfinex","BTCUSD",1741227738390,0.12004,91432.0,91425.0,0.00695012]
["bitfinex","BTCUSD",1741227738539,0.13718547,91432.0,91425.0,0.00695012]
["bitfinex","BTCUSD",1741227738749,0.13718547,91432.0,91427.0,0.218753]
["bitfinex","BTCUSD",1741227738979,0.13718547,91432.0,91425.0,0.00695012]
["bitfinex","BTCUSD",1741227739199,0.13718547,91432.0,91428.0,0.218749]
["bitfinex","BTCUSD",1741227739406,0.13718547,91432.0,91426.0,0.218756]
["bitfinex","BTCUSD",1741227739735,0.13718547,91432.0,91425.0,0.00695012]
["bitfinex","BTCUSD",1741227739736,0.1542,91433.0,91431.0,0.218744]
["bitfinex","BTCUSD",1741227739956,0.1542,91433.0,91432.0,0.21962337]
["bitfinex","BTCUSD",1741227740168,0.27428,91433.0,91432.0,0.218741]
["bitfinex","BTCUSD",1741227740352,0.27428,91433.0,91425.0,0.00695012]
["bitfinex","BTCUSD",1741227740498,0.27428,91433.0,91432.0,0.218741]
["bitfinex","BTCUSD",1741227740499,0.1542,91433.0,91432.0,0.218741]
["bitfinex","BTCUSD",1741227740703,0.00011541,91452.0,91448.0,0.218703]
["bitfinex","BTCUSD",1741227740911,0.00011541,91452.0,91436.0,0.32998237]
["bitfinex","BTCUSD",1741227741139,0.00011541,91452.0,91436.0,0.3291]
["bitfinex","BTCUSD",1741227741334,0.21871,91445.0,91437.0,0.00478086]
["bitfinex","BTCUSD",1741227741681,0.02144422,91451.0,91438.0,0.00088237]
["bitfinex","BTCUSD",1741227741856,0.218725,91439.0,91438.0,0.00088237]
["bitfinex","BTCUSD",1741227742058,0.638805,91439.0,91438.0,0.00088237]
["bitfinex","BTCUSD",1741227742365,0.518727,91438.0,91428.0,0.0001703]
["bitfinex","BTCUSD",1741227742568,0.218732,91436.0,91428.0,0.0001703]
["bitfinex","BTCUSD",1741227742912,0.3,91438.0,91428.0,0.0001703]
["bitfinex","BTCUSD",1741227743113,0.218748,91430.0,91428.0,0.0001703]
["bitfinex","BTCUSD",1741227743314,0.218748,91429.0,91428.0,0.0001703]
["bitfinex","BTCUSD",1741227743648,0.15432,91431.0,91428.0,0.0001703]
["bitfinex","BTCUSD",1741227743845,0.12008,91430.0,91428.0,0.0001703]
["bitfinex","BTCUSD",1741227744251,0.518748,91429.0,91428.0,0.0001703]
["bitfinex","BTCUSD",1741227745069,0.53589642,91429.0,91428.0,0.0001703]
["bitfinex","BTCUSD",1741227746190,0.55043727,91429.0,91428.0,0.0001703]
["bitfinex","BTCUSD",1741227746390,0.84004219,91429.0,91428.0,0.0001703]
["bitfinex","BTCUSD",1741227746729,0.86504219,91429.0,91428.0,3e-07]
["bitfinex","BTCUSD",1741227747121,1.00332904,91429.0,91428.0,3e-07]
["bitfinex","BTCUSD",1741227747323,1.01468898,91429.0,91428.0,3e-07]
["bitfinex","BTCUSD",1741227747547,0.97152213,91429.0,91428.0,3e-07]
["bitfinex","BTCUSD",1741227747756,0.94562134,91429.0,91428.0,3e-07]
["bitfinex","BTCUSD",1741227747908,0.23589642,91429.0,91428.0,3e-07]
["bitfinex","BTCUSD",1741227748114,0.35597642,91429.0,91428.0,3e-07]
["bitfinex","BTCUSD",1741227748476,0.13722842,91429.0,91428.0,3e-07]
["bitfinex","BTCUSD",1741227749105,0.01714842,91429.0,91428.0,0.2187513]
["bitfinex","BTCUSD",1741227749310,0.12012,91429.0,91428.0,0.2187513]
["bitfinex","BTCUSD",1741227750173,0.12012,91450.0,91444.0,0.218711]
["bitfinex","BTCUSD",1741227750326,0.12012,91450.0,91433.0,0.0488]
["bitfinex","BTCUSD",1741227750545,0.12012,91450.0,91440.0,0.218721]
["bitfinex","BTCUSD",1741227750758,0.01714224,91456.0,91451.0,0.218696]
["bitfinex","BTCUSD",1741227750948,0.12012,91469.0,91451.0,0.345796]
["bitfinex","BTCUSD",1741227751148,0.12012,91469.0,91468.0,0.218655]
["bitfinex","BTCUSD",1741227751330,0.15436,91478.0,91477.0,0.218634]
["bitfinex","BTCUSD",1741227751331,0.12012,91478.0,91477.0,0.218634]
["bitfinex","BTCUSD",1741227751530,0.12012,91478.0,91477.0,0.265634]
["bitfinex","BTCUSD",1741227751754,0.15436,91496.0,91477.0,0.13244763]
["bitfinex","BTCUSD",1741227751954,0.12008,91495.0,91477.0,0.13244763]
["bitfinex","BTCUSD",1741227752281,0.12008,91495.0,91477.0,0.1275]
["bitfinex","BTCUSD",1741227752483,0.00038749,91496.0,91478.0,0.01948847]
["bitfinex","BTCUSD",1741227752685,0.00038749,91496.0,91479.0,0.218629]
["bitfinex","BTCUSD",1741227752860,0.00038749,91496.0,91491.0,0.218598]
["bitfinex","BTCUSD",1741227753065,0.00038749,91496.0,91492.0,0.00494746]
["bitfinex","BTCUSD",1741227753292,0.00038749,91496.0,91494.0,0.218591]
["bitfinex","BTCUSD",1741227753475,0.00038749,91496.0,91495.0,0.00494742]
["bitfinex","BTCUSD",1741227753676,0.00038749,91496.0,91488.0,0.218607]
["bitfinex","BTCUSD",1741227753878,0.00038749,91496.0,91495.0,0.22344135]
["bitfinex","BTCUSD",1741227754079,0.00038749,91496.0,91477.0,0.1275]
["bitfinex","BTCUSD",1741227754399,0.00038749,91496.0,91495.0,0.00485035]
["bitfinex","BTCUSD",1741227754633,0.218603,91490.0,91477.0,0.1275]
["bitfinex","BTCUSD",1741227754914,0.12008,91490.0,91478.0,0.00481327]
["bitfinex","BTCUSD",1741227755063,0.12008,91490.0,91489.0,0.218605]
["bitfinex","BTCUSD",1741227755498,0.00038749,91496.0,91489.0,0.218605]
["bitfinex","BTCUSD",1741227755711,0.218597,91493.0,91477.0,0.1275]
["bitfinex","BTCUSD",1741227755850,0.00038749,91496.0,91477.0,0.1275]
["bitfinex","BTCUSD",1741227756053,0.00038749,91496.0,91481.0,0.218623]
["bitfinex","BTCUSD",1741227756251,0.0171345,91495.0,91489.0,0.218603]
["bitfinex","BTCUSD",1741227756451,0.0171345,91495.0,91477.0,0.1275]
["bitfinex","BTCUSD",1741227756860,0.218598,91492.0,91477.0,0.1275]
["bitfinex","BTCUSD",1741227757042,0.12004,91491.0,91482.0,0.218621]
["bitfinex","BTCUSD",1741227757253,0.12004,91491.0,91477.0,0.1275]
["bitfinex","BTCUSD",1741227757465,0.12004,91491.0,91490.0,0.218603]
["bitfinex","BTCUSD",1741227757633,0.0171345,91495.0,91490.0,0.218603]
["bitfinex","BTCUSD",1741227757839,0.00038749,91496.0,91495.0,0.218591]
["bitfinex","BTCUSD",1741227759315,0.00038749,91496.0,91493.0,0.218594]
["bitfinex","BTCUSD",1741227759794,0.00038749,91496.0,91495.0,0.218591]
["bitfinex","BTCUSD",1741227759926,0.00038749,91496.0,91477.0,0.1275]
["bitfinex","BTCUSD",1741227760318,0.01713417,91495.0,91477.0,0.1275]
["bitfinex","BTCUSD",1741227761088,0.01713417,91495.0,91481.0,0.218622]
["bitfinex","BTCUSD",1741227761287,0.218593,91494.0,91477.0,0.1275]
["bitfinex","BTCUSD",1741227761501,0.01713417,91495.0,91477.0,0.1275]
["bitfinex","BTCUSD",1741227761648,0.30038749,91496.0,91477.0,0.1275]
["bitfinex","BTCUSD",1741227761649,0.218608,91488.0,91477.0,0.1275]
["bitfinex","BTCUSD",1741227761873,0.30038749,91496.0,91477.0,0.1275]
["bitfinex","BTCUSD",1741227762120,0.327886,91495.0,91464.0,0.0755]
["bitfinex","BTCUSD",1741227762325,0.218662,91465.0,91464.0,0.0755]
["bitfinex","BTCUSD",1741227762548,0.218698,91450.0,91449.0,0.0822]
["bitfinex","BTCUSD",1741227762771,0.21871,91445.0,91442.0,0.0456]
["bitfinex","BTCUSD",1741227762990,0.218715,91443.0,91442.0,0.0456]
["bitfinex","BTCUSD",1741227763208,0.12004,91450.0,91442.0,0.0456]
["bitfinex","BTCUSD",1741227763209,0.218712,91445.0,91442.0,0.0456]
["bitfinex","BTCUSD",1741227763454,0.15428,91446.0,91442.0,0.0456]
["bitfinex","BTCUSD",1741227763649,0.15428,91446.0,91442.0,0.04571541]
["bitfinex","BTCUSD",1741227763849,0.218715,91443.0,91442.0,0.04571541]
["bitfinex","BTCUSD",1741227764055,0.218715,91443.0,91442.0,0.00011541]
["bitfinex","BTCUSD",1741227764276,0.518715,91443.0,91442.0,0.00011541]
["bitfinex","BTCUSD",1741227764629,0.53585947,91443.0,91442.0,0.00011541]
["bitfinex","BTCUSD",1741227765403,0.01714447,91443.0,91442.0,0.00011541]
["bitfinex","BTCUSD",1741227765972,0.23585947,91443.0,91442.0,0.00011541]
["bitfinex","BTCUSD",1741227766375,0.01714447,91443.0,91442.0,0.00011541]
["bitfinex","BTCUSD",1741227766575,0.01714447,91443.0,91442.0,0.21883241]
["bitfinex","BTCUSD",1741227766776,0.01714447,91443.0,91442.0,0.00011541]
["bitfinex","BTCUSD",1741227766777,0.13718447,91443.0,91442.0,0.00011541]
["bitfinex","BTCUSD",1741227766979,0.13718447,91443.0,91442.0,0.21883241]
["bitfinex","BTCUSD",1741227767310,0.12004,91458.0,91442.0,0.00011541]
["bitfinex","BTCUSD",1741227767623,0.12004,91457.0,91456.0,0.218684]
["bitfinex","BTCUSD",1741227767772,0.12004,91457.0,91442.0,0.00028591]
["bitfinex","BTCUSD",1741227767952,0.15432,91465.0,91442.0,0.00028591]
["bitfinex","BTCUSD",1741227767953,0.15432,91465.0,91455.0,0.1251]
["bitfinex","BTCUSD",1741227768158,0.12004,91477.0,91455.0,0.1251]
["bitfinex","BTCUSD",1741227768366,0.12004,91480.0,91455.0,0.1251]
["bitfinex","BTCUSD",1741227768568,0.12004,91480.0,91479.0,0.218629]
["bitfinex","BTCUSD",1741227768971,0.15432,91487.0,91462.0,0.01454085]
["bitfinex","BTCUSD",1741227769178,0.218617,91485.0,91470.0,0.218649]
["bitfinex","BTCUSD",1741227769397,0.15432,91487.0,91462.0,0.01454085]
["bitfinex","BTCUSD",1741227769594,0.15432,91487.0,91478.0,0.218631]
["bitfinex","BTCUSD",1741227769797,0.15432,91487.0,91472.0,0.218645]
["bitfinex","BTCUSD",1741227770000,0.15443618,91487.0,91466.0,0.21866]
["bitfinex","BTCUSD",1741227770201,0.15443618,91487.0,91480.0,0.218626]
["bitfinex","BTCUSD",1741227770457,0.218622,91482.0,91466.0,0.218658]
["bitfinex","BTCUSD",1741227770612,0.218622,91482.0,91458.0,0.3291]
["bitfinex","BTCUSD",1741227770613,0.21863,91479.0,91461.0,0.218671]
["bitfinex","BTCUSD",1741227770953,0.12004,91478.0,91464.0,0.218664]
["bitfinex","BTCUSD",1741227771652,0.218634,91477.0,91464.0,0.218664]
["bitfinex","BTCUSD",1741227771976,0.15443618,91487.0,91486.0,0.218612]
["bitfinex","BTCUSD",1741227772544,0.218612,91486.0,91472.0,0.218644]
["bitfinex","BTCUSD",1741227772740,0.15443618,91487.0,91479.0,0.218628]
["bitfinex","BTCUSD",1741227773909,0.12,91486.0,91455.0,0.1251]
["bitfinex","BTCUSD",1741227774116,0.218621,91483.0,91460.0,0.3]
["bitfinex","BTCUSD",1741227774291,0.218621,91483.0,91467.0,0.218656]
["bitfinex","BTCUSD",1741227774292,0.21862,91483.0,91467.0,0.218656]
["bitfinex","BTCUSD",1741227774498,0.338612,91486.0,91458.0,0.218677]
["bitfinex","BTCUSD",1741227774499,0.07116682,91482.0,91458.0,0.218677]
["bitfinex","BTCUSD",1741227774707,0.3,91485.0,91455.0,0.1251]
["bitfinex","BTCUSD",1741227775004,0.218617,91484.0,91465.0,0.218662]
["bitfinex","BTCUSD",1741227775184,0.21863,91479.0,91463.0,0.218666]
["bitfinex","BTCUSD",1741227775383,0.3,91483.0,91458.0,0.218678]
["bitfinex","BTCUSD",1741227775584,0.3,91481.0,91458.0,0.218678]
["bitfinex","BTCUSD",1741227775829,0.01713894,91477.0,91455.0,0.1251]
["bitfinex","BTCUSD",1741227775966,0.01713894,91477.0,91461.0,0.218672]
["bitfinex","BTCUSD",1741227775967,0.218636,91476.0,91461.0,0.218672]
["bitfinex","BTCUSD",1741227776450,0.01713894,91477.0,91455.0,0.0499]
["bitfinex","BTCUSD",1741227776563,0.21866,91467.0,91455.0,0.0499]
["bitfinex","BTCUSD",1741227776762,0.218664,91465.0,91455.0,0.0499]
["bitfinex","BTCUSD",1741227777043,0.12,91466.0,91455.0,0.0499]
["bitfinex","BTCUSD",1741227777565,0.338662,91466.0,91455.0,0.0499]
["bitfinex","BTCUSD",1741227777713,0.12,91466.0,91455.0,0.0499]
["bitfinex","BTCUSD",1741227778283,0.12,91466.0,91453.0,0.218691]
["bitfinex","BTCUSD",1741227778284,0.12,91466.0,91442.0,0.0754705]
["bitfinex","BTCUSD",1741227778500,0.12,91466.0,91447.0,0.218704]
["bitfinex","BTCUSD",1741227778744,0.218687,91455.0,91442.0,0.0754705]
["bitfinex","BTCUSD",1741227778943,0.3,91465.0,91442.0,0.0754705]
["bitfinex","BTCUSD",1741227778944,0.27428,91454.0,91442.0,0.2941875]
["bitfinex","BTCUSD",1741227779157,0.27428,91454.0,91442.0,0.0754705]
["bitfinex","BTCUSD",1741227779532,0.2187,91450.0,91442.0,0.0754705]
["bitfinex","BTCUSD",1741227779744,0.218695,91452.0,91442.0,0.0754705]
["bitfinex","BTCUSD",1741227779943,0.218695,91452.0,91442.0,0.07558591]
["bitfinex","BTCUSD",1741227780144,0.27428,91454.0,91444.0,0.218711]
["bitfinex","BTCUSD",1741227780349,0.27428,91454.0,91453.0,0.218691]
["bitfinex","BTCUSD",1741227780828,0.27428,91454.0,91442.0,0.07558591]
["bitfinex","BTCUSD",1741227781238,0.218703,91448.0,91442.0,0.07558591]
["bitfinex","BTCUSD",1741227781439,0.27428,91454.0,91442.0,0.07558591]
["bitfinex","BTCUSD",1741227781757,0.218691,91453.0,91442.0,0.07558591]
["bitfinex","BTCUSD",1741227782007,0.27428,91454.0,91442.0,0.07558591]
["bitfinex","BTCUSD",1741227782186,0.15428,91454.0,91453.0,0.218691]
["bitfinex","BTCUSD",1741227782551,0.12,91455.0,91454.0,0.218689]
["bitfinex","BTCUSD",1741227783298,0.12,91455.0,91454.0,0.22347928]
["bitfinex","BTCUSD",1741227783720,0.338686,91455.0,91454.0,0.00479028]
["bitfinex","BTCUSD",1741227783900,0.12,91455.0,91449.0,0.2187]
["bitfinex","BTCUSD",1741227784106,0.12,91455.0,91442.0,0.07558591]
["bitfinex","BTCUSD",1741227784107,0.12,91455.0,91451.0,0.218696]
["bitfinex","BTCUSD",1741227784471,0.12,91455.0,91452.0,0.00489524]
["bitfinex","BTCUSD",1741227784725,0.218691,91453.0,91452.0,0.00489524]
["bitfinex","BTCUSD",1741227784914,0.338688,91455.0,91442.0,0.00028591]
["bitfinex","BTCUSD",1741227784915,0.218715,91443.0,91442.0,0.00028591]
["bitfinex","BTCUSD",1741227785120,0.338715,91443.0,91442.0,0.00028591]
["bitfinex","BTCUSD",1741227785577,0.92831992,91443.0,91442.0,0.00028591]
["bitfinex","BTCUSD",1741227785759,0.95389515,91443.0,91442.0,0.00028591]
["bitfinex","BTCUSD",1741227785965,0.94546561,91443.0,91442.0,0.00028591]
["bitfinex","BTCUSD",1741227787105,0.58107061,91443.0,91442.0,0.00028591]
["bitfinex","BTCUSD",1741227787531,0.79978561,91443.0,91442.0,0.00028591]
["bitfinex","BTCUSD",1741227788583,1.09978561,91443.0,91442.0,0.00028591]
["bitfinex","BTCUSD",1741227788785,1.21307246,91443.0,91442.0,0.00028591]
["bitfinex","BTCUSD",1741227789352,1.09978561,91443.0,91442.0,0.00028591]
["bitfinex","BTCUSD",1741227791767,0.27432,91443.0,91442.0,0.00028591]
["bitfinex","BTCUSD",1741227792104,0.27532,91443.0,91442.0,0.00028591]
["bitfinex","BTCUSD",1741227792334,0.15532,91443.0,91442.0,0.00028591]
["bitfinex","BTCUSD",1741227792470,0.27532,91443.0,91442.0,0.21900291]
["bitfinex","BTCUSD",1741227792668,0.27732,91443.0,91442.0,0.21900291]
["bitfinex","BTCUSD",1741227792871,0.15632,91443.0,91442.0,0.21900291]
["bitfinex","BTCUSD",1741227793091,0.15632,91443.0,91442.0,0.26590291]
["bitfinex","BTCUSD",1741227793825,0.000341,91454.0,91453.0,0.218691]
["bitfinex","BTCUSD",1741227794163,0.000341,91454.0,91453.0,0.23323185]
["bitfinex","BTCUSD",1741227794364,0.12,91474.0,91465.0,0.23320285]
["bitfinex","BTCUSD",1741227794575,0.09704668,91500.0,91495.0,0.218591]
["bitfinex","BTCUSD",1741227794779,0.27432,91498.0,91494.0,0.218592]
["bitfinex","BTCUSD",1741227794974,0.27432,91498.0,91481.0,0.218623]
["bitfinex","BTCUSD",1741227795174,0.27432,91498.0,91478.0,0.0476]
["bitfinex","BTCUSD",1741227795479,0.27432,91498.0,91491.0,0.2186]
["bitfinex","BTCUSD",1741227795684,0.15432,91498.0,91495.0,0.218591]
["bitfinex","BTCUSD",1741227795921,0.120341,91496.0,91495.0,0.297991]
["bitfinex","BTCUSD",1741227796138,0.120341,91496.0,91495.0,0.0794]
["bitfinex","BTCUSD",1741227796445,0.12072849,91496.0,91495.0,0.218591]
["bitfinex","BTCUSD",1741227796644,0.00072849,91496.0,91495.0,0.23313185]
["bitfinex","BTCUSD",1741227796850,0.00072849,91496.0,91495.0,0.66193185]
["bitfinex","BTCUSD",1741227797201,0.01713153,91528.0,91527.0,0.218514]
["bitfinex","BTCUSD",1741227797400,0.25136668,91536.0,91535.0,0.218495]
["bitfinex","BTCUSD",1741227797577,0.2514829,91536.0,91535.0,0.218495]
["bitfinex","BTCUSD",1741227798134,0.2514829,91536.0,91527.0,0.1278]
["bitfinex","BTCUSD",1741227798348,0.2514829,91536.0,91535.0,0.218495]
["bitfinex","BTCUSD",1741227798564,0.2514829,91536.0,91531.0,0.218504]
["bitfinex","BTCUSD",1741227798777,0.2514829,91536.0,91506.0,0.0772]
["bitfinex","BTCUSD",1741227799140,0.02237423,91533.0,91506.0,0.0772]
["bitfinex","BTCUSD",1741227799416,0.01712829,91529.0,91506.0,0.0772]
["bitfinex","BTCUSD",1741227799575,0.218562,91507.0,91506.0,0.0772]
["bitfinex","BTCUSD",1741227799773,0.12,91507.0,91498.0,0.0483]
["bitfinex","BTCUSD",1741227800218,0.12,91507.0,91499.0,0.218581]
["bitfinex","BTCUSD",1741227800359,0.12,91507.0,91506.0,0.218564]
["bitfinex","BTCUSD",1741227800555,0.12,91507.0,91505.0,0.218566]
["bitfinex","BTCUSD",1741227800817,0.12011615,91507.0,91498.0,0.0483]
["bitfinex","BTCUSD",1741227801028,0.12011615,91507.0,91502.0,0.218574]
["bitfinex","BTCUSD",1741227801235,0.12011615,91507.0,91503.0,0.218571]
["bitfinex","BTCUSD",1741227801438,0.12011615,91507.0,91505.0,0.218564]
["bitfinex","BTCUSD",1741227801597,0.00011615,91507.0,91506.0,0.518564]
["bitfinex","BTCUSD",1741227801797,1.5e-07,91507.0,91506.0,0.65306485]
["bitfinex","BTCUSD",1741227802515,0.28960492,91572.0,91535.0,0.218495]
["bitfinex","BTCUSD",1741227802852,0.11996,91561.0,91543.0,0.264376]
["bitfinex","BTCUSD",1741227803057,0.00045751,91544.0,91543.0,0.342376]
["bitfinex","BTCUSD",1741227804670,0.00045751,91544.0,91543.0,0.346376]
["bitfinex","BTCUSD",1741227804869,0.00045751,91544.0,91543.0,0.342376]
["bitfinex","BTCUSD",1741227805229,0.00045751,91544.0,91543.0,0.347376]
["bitfinex","BTCUSD",1741227805657,0.00045751,91544.0,91543.0,0.342376]
["bitfinex","BTCUSD",1741227807002,0.00045751,91544.0,91543.0,0.347376]
["bitfinex","BTCUSD",1741227807238,0.00045751,91544.0,91543.0,0.342376]
["bitfinex","BTCUSD",1741227807416,0.00145751,91544.0,91543.0,0.349376]
["bitfinex","BTCUSD",1741227807902,0.00045751,91544.0,91543.0,0.342376]
["bitfinex","BTCUSD",1741227808105,0.00045751,91544.0,91543.0,0.347376]
["bitfinex","BTCUSD",1741227808315,0.00145751,91544.0,91543.0,0.353376]
["bitfinex","BTCUSD",1741227809536,0.00045751,91544.0,91543.0,0.347376]
["bitfinex","BTCUSD",1741227809881,0.00145751,91544.0,91543.0,0.1309]
["bitfinex","BTCUSD",1741227810136,0.00145751,91544.0,91543.0,0.0529]
["bitfinex","BTCUSD",1741227810288,0.00145751,91544.0,91543.0,0.0579]
["bitfinex","BTCUSD",1741227810498,0.12033751,91544.0,91543.0,0.0459]
["bitfinex","BTCUSD",1741227810698,0.12033751,91544.0,91530.0,0.547605]
["bitfinex","BTCUSD",1741227810699,0.218485,91540.0,91530.0,0.3291]
["bitfinex","BTCUSD",1741227810886,0.33981151,91544.0,91543.0,0.01]
["bitfinex","BTCUSD",1741227811084,0.00145751,91544.0,91543.0,0.228476]
["bitfinex","BTCUSD",1741227811324,0.00145751,91544.0,91543.0,0.222476]
["bitfinex","BTCUSD",1741227811325,0.00045751,91544.0,91543.0,0.222476]
["bitfinex","BTCUSD",1741227811700,0.00045751,91544.0,91543.0,0.218476]
["bitfinex","BTCUSD",1741227813159,0.00045751,91544.0,91543.0,0.226476]
["bitfinex","BTCUSD",1741227813394,0.00045751,91544.0,91543.0,0.222476]
["bitfinex","BTCUSD",1741227813813,0.00045751,91544.0,91543.0,0.011]
["bitfinex","BTCUSD",1741227814224,0.00045751,91544.0,91543.0,0.007]
["bitfinex","BTCUSD",1741227814420,0.00045751,91544.0,91543.0,0.218476]
["bitfinex","BTCUSD",1741227814655,0.00045751,91544.0,91543.0,0.225476]
["bitfinex","BTCUSD",1741227814656,0.00145751,91544.0,91543.0,0.225476]
["bitfinex","BTCUSD",1741227814986,0.00145751,91544.0,91543.0,0.007]
["bitfinex","BTCUSD",1741227815199,0.21993151,91544.0,91543.0,0.007]
["bitfinex","BTCUSD",1741227815532,0.00145751,91544.0,91543.0,0.014]
["bitfinex","BTCUSD",1741227815744,0.21993151,91544.0,91543.0,0.014]
["bitfinex","BTCUSD",1741227816043,0.00045751,91544.0,91543.0,0.007]
["bitfinex","BTCUSD",1741227816250,0.00145751,91544.0,91543.0,0.014]
["bitfinex","BTCUSD",1741227816439,0.12129751,91544.0,91543.0,0.014]
["bitfinex","BTCUSD",1741227816640,0.12129751,91544.0,91543.0,0.007]
["bitfinex","BTCUSD",1741227816641,0.12029751,91544.0,91543.0,0.007]
["bitfinex","BTCUSD",1741227816848,0.12029751,91544.0,91523.0,0.218522]
["bitfinex","BTCUSD",1741227817047,0.63877151,91544.0,91543.0,0.003]
["bitfinex","BTCUSD",1741227817386,0.63877151,91544.0,91543.0,0.009]
["bitfinex","BTCUSD",1741227817667,0.3,91543.0,91516.0,0.21854]
["bitfinex","BTCUSD",1741227817953,0.218497,91535.0,91520.0,0.218529]
["bitfinex","BTCUSD",1741227818159,0.218492,91537.0,91511.0,0.218552]
["bitfinex","BTCUSD",1741227818335,0.3,91543.0,91523.0,0.218522]
["bitfinex","BTCUSD",1741227818661,0.218498,91534.0,91521.0,0.218528]
["bitfinex","BTCUSD",1741227818856,0.2185,91534.0,91519.0,0.218532]
["bitfinex","BTCUSD",1741227819084,0.2185,91534.0,91525.0,0.003]
["bitfinex","BTCUSD",1741227819204,0.3215318,91543.0,91525.0,0.003]
["bitfinex","BTCUSD",1741227819409,0.218535,91519.0,91497.0,0.0819]
["bitfinex","BTCUSD",1741227819651,0.3215318,91543.0,91513.0,0.218545]
["bitfinex","BTCUSD",1741227819652,0.11984,91518.0,91513.0,0.218545]
["bitfinex","BTCUSD",1741227819901,0.11984,91517.0,91516.0,0.218541]
["bitfinex","BTCUSD",1741227820098,0.11984,91517.0,91513.0,0.218545]
["bitfinex","BTCUSD",1741227820465,0.11984,91517.0,91509.0,0.218555]
["bitfinex","BTCUSD",1741227820652,0.11984,91517.0,91514.0,0.218544]
["bitfinex","BTCUSD",1741227820985,0.11984,91517.0,91508.0,0.053]
["bitfinex","BTCUSD",1741227821162,0.11984,91517.0,91510.0,0.218552]
["bitfinex","BTCUSD",1741227821369,0.11984,91517.0,91508.0,0.271559]
["bitfinex","BTCUSD",1741227821370,0.218545,91514.0,91513.0,0.005]
["bitfinex","BTCUSD",1741227821770,0.518557,91509.0,91508.0,0.006]
["bitfinex","BTCUSD",1741227822103,0.3,91508.0,91484.0,0.00088237]
["bitfinex","BTCUSD",1741227822397,0.51856,91508.0,91488.0,0.218607]
["bitfinex","BTCUSD",1741227822596,0.51856,91508.0,91478.0,0.00088237]
["bitfinex","BTCUSD",1741227822958,0.51856,91508.0,91486.0,0.218611]
["bitfinex","BTCUSD",1741227823160,0.1542,91517.0,91480.0,0.01542322]
["bitfinex","BTCUSD",1741227823361,0.1542,91517.0,91516.0,0.218541]
["bitfinex","BTCUSD",1741227823564,0.001,91508.0,91489.0,0.0762]
["bitfinex","BTCUSD",1741227823780,0.51956,91508.0,91482.0,0.00088237]
["bitfinex","BTCUSD",1741227824018,0.51956,91508.0,91478.0,0.218629]
["bitfinex","BTCUSD",1741227824165,0.51856,91508.0,91479.0,0.00088237]
["bitfinex","BTCUSD",1741227824567,0.53569523,91508.0,91480.0,0.218626]
["bitfinex","BTCUSD",1741227824913,0.53569523,91508.0,91464.0,0.0762]
["bitfinex","BTCUSD",1741227825214,0.55902326,91508.0,91472.0,0.218643]
["bitfinex","BTCUSD",1741227825421,0.55902326,91508.0,91478.0,0.00088237]
["bitfinex","BTCUSD",1741227825580,0.55902326,91508.0,91471.0,0.00088237]
["bitfinex","BTCUSD",1741227825809,0.55902326,91508.0,91466.0,0.218658]
["bitfinex","BTCUSD",1741227826103,0.55902326,91508.0,91467.0,0.00088237]
["bitfinex","BTCUSD",1741227826279,0.55902326,91508.0,91469.0,0.218652]
["bitfinex","BTCUSD",1741227826506,0.56102326,91508.0,91470.0,0.218649]
["bitfinex","BTCUSD",1741227826638,0.56102326,91508.0,91476.0,0.218636]
["bitfinex","BTCUSD",1741227826841,0.34246326,91508.0,91493.0,0.218595]
["bitfinex","BTCUSD",1741227827068,0.02013523,91508.0,91493.0,0.218593]
["bitfinex","BTCUSD",1741227827239,0.02013523,91508.0,91496.0,0.1314704]
["bitfinex","BTCUSD",1741227827449,0.23869523,91508.0,91498.0,0.218581]
["bitfinex","BTCUSD",1741227827650,0.02013523,91508.0,91496.0,0.1314704]
["bitfinex","BTCUSD",1741227828131,0.23769523,91508.0,91496.0,0.1314704]
["bitfinex","BTCUSD",1741227828258,0.23769523,91508.0,91507.0,0.0011704]
["bitfinex","BTCUSD",1741227828667,0.23569523,91508.0,91507.0,0.0001704]
["bitfinex","BTCUSD",1741227828981,0.23569523,91508.0,91507.0,0.0041704]
["bitfinex","BTCUSD",1741227829184,0.53569523,91508.0,91507.0,0.0051704]
["bitfinex","BTCUSD",1741227829563,0.53569523,91508.0,91507.0,0.0041704]
["bitfinex","BTCUSD",1741227830009,0.53569523,91508.0,91507.0,0.0081704]
["bitfinex","BTCUSD",1741227830360,0.43697523,91508.0,91507.0,0.0001704]
["bitfinex","BTCUSD",1741227830563,0.35553523,91508.0,91507.0,0.0001704]
["bitfinex","BTCUSD",1741227830799,0.35753523,91508.0,91507.0,0.0001704]
["bitfinex","BTCUSD",1741227831340,0.961681,91508.0,91507.0,0.0001704]
["bitfinex","BTCUSD",1741227831483,0.94254577,91508.0,91507.0,0.0001704]
["bitfinex","BTCUSD",1741227831838,0.94554577,91508.0,91507.0,0.0001704]
["bitfinex","BTCUSD",1741227832217,1.54898577,91508.0,91507.0,0.0001704]
["bitfinex","BTCUSD",1741227832423,0.518586,91497.0,91496.0,8e-07]
["bitfinex","BTCUSD",1741227832669,0.82273177,91497.0,91496.0,0.00011695]
["bitfinex","BTCUSD",1741227833043,0.518674,91460.0,91459.0,0.00088237]
["bitfinex","BTCUSD",1741227833242,0.3,91459.0,91440.0,0.00812456]
["bitfinex","BTCUSD",1741227833519,0.218689,91454.0,91440.0,0.00812456]
["bitfinex","BTCUSD",1741227833690,0.218689,91454.0,91440.0,0.21872]
["bitfinex","BTCUSD",1741227833900,0.3,91459.0,91441.0,0.218718]
["bitfinex","BTCUSD",1741227834105,0.27412,91460.0,91443.0,0.218715]
["bitfinex","BTCUSD",1741227834308,0.010788,91481.0,91468.0,0.218655]
["bitfinex","BTCUSD",1741227834309,0.40948492,91469.0,91468.0,0.218655]
["bitfinex","BTCUSD",1741227834508,0.15424,91481.0,91480.0,0.218627]
["bitfinex","BTCUSD",1741227834682,0.15424,91481.0,91477.0,0.1255]
["bitfinex","BTCUSD",1741227834683,0.27408,91481.0,91477.0,0.1255]
["bitfinex","BTCUSD",1741227834889,0.27408,91481.0,91480.0,0.218627]
["bitfinex","BTCUSD",1741227835205,0.27408,91481.0,91477.0,0.1255]
["bitfinex","BTCUSD",1741227835352,0.27408,91481.0,91480.0,0.218627]
["bitfinex","BTCUSD",1741227835752,0.27408,91481.0,91477.0,0.1255]
["bitfinex","BTCUSD",1741227836170,0.274196,91481.0,91477.0,0.0466]
["bitfinex","BTCUSD",1741227836579,0.275196,91481.0,91460.0,0.0476]
["bitfinex","BTCUSD",1741227837005,0.275196,91481.0,91461.0,0.00088237]
["bitfinex","BTCUSD",1741227837214,0.21867,91462.0,91461.0,0.00088237]
["bitfinex","BTCUSD",1741227837409,0.218672,91461.0,91460.0,0.0476]
["bitfinex","BTCUSD",1741227837621,0.11988,91462.0,91460.0,0.0476]
["bitfinex","BTCUSD",1741227838368,0.11988,91462.0,91461.0,0.218672]
["bitfinex","BTCUSD",1741227838934,0.218672,91461.0,91460.0,0.004]
["bitfinex","BTCUSD",1741227839376,0.12088,91462.0,91460.0,0.004]
["bitfinex","BTCUSD",1741227839753,0.001,91462.0,91461.0,0.218672]
["bitfinex","BTCUSD",1741227839953,0.11988,91462.0,91461.0,0.218672]
["bitfinex","BTCUSD",1741227840167,0.11988,91462.0,91460.0,0.004]
["bitfinex","BTCUSD",1741227840355,0.11988,91462.0,91461.0,0.218672]
["bitfinex","BTCUSD",1741227840609,0.11988,91462.0,91460.0,0.218674]
["bitfinex","BTCUSD",1741227840744,0.11988,91462.0,91461.0,0.218672]
["bitfinex","BTCUSD",1741227841632,0.001,91462.0,91461.0,0.221672]
["bitfinex","BTCUSD",1741227841849,0.000116,91481.0,91480.0,0.347627]
["bitfinex","BTCUSD",1741227842271,0.15428,91503.0,91502.0,0.218574]
["bitfinex","BTCUSD",1741227842468,0.11988,91505.0,91480.0,0.82842799]
["bitfinex","BTCUSD",1741227842670,0.11988,91505.0,91481.0,0.00088237]
["bitfinex","BTCUSD",1741227842870,0.11988,91505.0,91480.0,0.45848749]
["bitfinex","BTCUSD",1741227843115,0.11988,91505.0,91480.0,0.12938749]
["bitfinex","BTCUSD",1741227843116,0.218624,91481.0,91480.0,0.12938749]
["bitfinex","BTCUSD",1741227843315,0.12088,91481.0,91480.0,0.13238749]
["bitfinex","BTCUSD",1741227843516,0.12088,91481.0,91480.0,0.00338749]
["bitfinex","BTCUSD",1741227843517,0.639504,91481.0,91480.0,0.00338749]
["bitfinex","BTCUSD",1741227843863,0.12088,91481.0,91480.0,0.00338749]
["bitfinex","BTCUSD",1741227844064,0.001,91481.0,91480.0,0.00338749]
["bitfinex","BTCUSD",1741227844288,0.12088,91481.0,91480.0,0.00838749]
["bitfinex","BTCUSD",1741227844490,0.11988,91481.0,91480.0,0.00538749]
["bitfinex","BTCUSD",1741227844687,0.11988,91481.0,91480.0,0.00038749]
["bitfinex","BTCUSD",1741227845052,0.11988,91481.0,91480.0,0.00238749]
["bitfinex","BTCUSD",1741227845427,0.11988,91481.0,91480.0,0.22101449]
["bitfinex","BTCUSD",1741227845599,0.11988,91481.0,91480.0,0.00638749]
["bitfinex","BTCUSD",1741227845980,0.338504,91481.0,91480.0,0.00238749]
["bitfinex","BTCUSD",1741227846181,0.11988,91481.0,91480.0,0.00238749]
["bitfinex","BTCUSD",1741227846390,0.12088,91481.0,91480.0,0.00838749]
["bitfinex","BTCUSD",1741227846600,0.12088,91481.0,91480.0,0.01038749]
["bitfinex","BTCUSD",1741227846806,0.12088,91481.0,91480.0,0.00638749]
["bitfinex","BTCUSD",1741227847353,0.12088,91481.0,91480.0,0.00838749]
["bitfinex","BTCUSD",1741227847536,0.12088,91481.0,91480.0,0.22501449]
["bitfinex","BTCUSD",1741227847733,0.11988,91481.0,91480.0,0.21901449]
["bitfinex","BTCUSD",1741227847902,0.11988,91481.0,91480.0,0.22501449]
["bitfinex","BTCUSD",1741227848305,0.01713689,91489.0,91480.0,0.00638749]
["bitfinex","BTCUSD",1741227848650,0.15428,91493.0,91492.0,0.218598]
["bitfinex","BTCUSD",1741227848857,0.27416,91493.0,91492.0,0.218598]
["bitfinex","BTCUSD",1741227849476,0.11988,91515.0,91507.0,0.301662]
["bitfinex","BTCUSD",1741227851347,0.11988,91515.0,91507.0,0.306662]
["bitfinex","BTCUSD",1741227851557,0.15428,91517.0,91507.0,0.306662]
["bitfinex","BTCUSD",1741227852107,0.0013408,91508.0,91507.0,0.313662]
["bitfinex","BTCUSD",1741227852313,0.0013408,91508.0,91507.0,0.37700285]
["bitfinex","BTCUSD",1741227853334,0.0013408,91508.0,91507.0,0.362462]
["bitfinex","BTCUSD",1741227853497,0.0013408,91508.0,91507.0,0.357462]
["bitfinex","BTCUSD",1741227853697,0.0013408,91508.0,91507.0,0.1459]
["bitfinex","BTCUSD",1741227854011,0.0013408,91508.0,91507.0,0.364462]
["bitfinex","BTCUSD",1741227854401,0.0003408,91508.0,91507.0,0.357462]
["bitfinex","BTCUSD",1741227854806,0.0003408,91508.0,91507.0,0.364462]
["bitfinex","BTCUSD",1741227855704,0.0003408,91508.0,91507.0,0.67900285]
["bitfinex","BTCUSD",1741227855857,8e-07,91508.0,91507.0,1.00810285]
["bitfinex","BTCUSD",1741227856112,0.1198,91536.0,91534.0,0.218498]
["bitfinex","BTCUSD",1741227856227,0.1198,91536.0,91535.0,0.218495]
["bitfinex","BTCUSD",1741227856681,0.01712997,91545.0,91536.0,0.122]
["bitfinex","BTCUSD",1741227857113,0.01712997,91545.0,91536.0,0.0454]
["bitfinex","BTCUSD",1741227857235,0.00045755,91544.0,91521.0,0.0766]
["bitfinex","BTCUSD",1741227857434,0.00045755,91544.0,91519.0,0.0454]
["bitfinex","BTCUSD",1741227857676,0.3,91542.0,91511.0,0.02039952]
["bitfinex","BTCUSD",1741227857883,0.3,91542.0,91507.0,0.0766]
["bitfinex","BTCUSD",1741227857884,0.218551,91512.0,91508.0,0.00034078]
["bitfinex","BTCUSD",1741227858099,0.21856,91508.0,91507.0,0.007]
["bitfinex","BTCUSD",1741227858639,0.51856,91508.0,91507.0,0.007]
["bitfinex","BTCUSD",1741227858867,0.518574,91502.0,91501.0,0.02039952]
["bitfinex","BTCUSD",1741227859409,0.518574,91502.0,91479.0,0.218628]
["bitfinex","BTCUSD",1741227859410,0.218613,91486.0,91474.0,0.0454]
["bitfinex","BTCUSD",1741227859614,0.218613,91486.0,91476.0,0.00088237]
["bitfinex","BTCUSD",1741227859615,0.218621,91483.0,91476.0,0.00088237]
["bitfinex","BTCUSD",1741227859823,0.218622,91482.0,91474.0,0.0454]
["bitfinex","BTCUSD",1741227860023,0.1198,91485.0,91476.0,0.218634]
["bitfinex","BTCUSD",1741227860823,0.218617,91484.0,91474.0,0.0454]
["bitfinex","BTCUSD",1741227861022,0.1198,91485.0,91475.0,0.218636]
["bitfinex","BTCUSD",1741227861444,0.218622,91482.0,91481.0,0.0071704]
["bitfinex","BTCUSD",1741227861646,0.1198,91485.0,91481.0,0.0071704]
["bitfinex","BTCUSD",1741227861861,0.1198,91485.0,91481.0,0.0001704]
["bitfinex","BTCUSD",1741227862261,0.338416,91485.0,91481.0,0.0001704]
["bitfinex","BTCUSD",1741227862416,0.218622,91483.0,91481.0,0.0071704]
["bitfinex","BTCUSD",1741227862622,0.218619,91483.0,91481.0,0.0071704]
["bitfinex","BTCUSD",1741227862870,0.218622,91482.0,91481.0,0.0071704]
["bitfinex","BTCUSD",1741227863297,0.218622,91482.0,91481.0,0.0121704]
["bitfinex","BTCUSD",1741227863609,0.218622,91482.0,91481.0,0.0071704]
["bitfinex","BTCUSD",1741227863766,0.218622,91482.0,91481.0,0.0001704]
["bitfinex","BTCUSD",1741227863985,0.218622,91482.0,91481.0,0.0061704]
["bitfinex","BTCUSD",1741227864409,0.218622,91482.0,91481.0,0.0111704]
["bitfinex","BTCUSD",1741227864637,0.218622,91482.0,91481.0,0.0001704]
["bitfinex","BTCUSD",1741227864847,0.002,91482.0,91481.0,0.0001704]
["bitfinex","BTCUSD",1741227864982,0.221622,91482.0,91481.0,0.0001704]
["bitfinex","BTCUSD",1741227865624,0.219622,91482.0,91481.0,0.0001704]
["bitfinex","BTCUSD",1741227865785,0.519622,91482.0,91481.0,0.0001704]
["bitfinex","BTCUSD",1741227865984,0.80922692,91482.0,91481.0,0.0001704]
["bitfinex","BTCUSD",1741227866329,0.80822692,91482.0,91481.0,0.0001704]
["bitfinex","BTCUSD",1741227866571,0.81915886,91482.0,91481.0,0.0001704]
["bitfinex","BTCUSD",1741227867069,0.59509479,91482.0,91481.0,4e-07]
["bitfinex","BTCUSD",1741227867418,0.218715,91443.0,91442.0,0.0001705]
["bitfinex","BTCUSD",1741227867716,0.338515,91443.0,91442.0,0.0001705]
["bitfinex","BTCUSD",1741227867917,0.1198,91443.0,91442.0,0.0001705]
["bitfinex","BTCUSD",1741227868144,0.13694373,91443.0,91442.0,0.0001705]
["bitfinex","BTCUSD",1741227868514,0.13694373,91443.0,91442.0,0.0021705]
["bitfinex","BTCUSD",1741227868741,0.13694373,91443.0,91442.0,0.00255799]
["bitfinex","BTCUSD",1741227869153,0.13694373,91443.0,91442.0,0.22127499]
["bitfinex","BTCUSD",1741227870118,0.35565873,91443.0,91442.0,0.00255799]
["bitfinex","BTCUSD",1741227870319,0.35565873,91443.0,91442.0,0.00555799]
["bitfinex","BTCUSD",1741227870525,0.35565873,91443.0,91442.0,0.00255799]
["bitfinex","BTCUSD",1741227870729,0.338515,91443.0,91442.0,0.00055799]
["bitfinex","BTCUSD",1741227870932,0.338515,91443.0,91442.0,0.00355799]
["bitfinex","BTCUSD",1741227871189,0.638515,91443.0,91442.0,0.00055799]
["bitfinex","BTCUSD",1741227872095,0.639515,91443.0,91442.0,0.00055799]
["bitfinex","BTCUSD",1741227873997,0.6566623,91443.0,91442.0,0.00055799]
["bitfinex","BTCUSD",1741227879545,1.2355023,91443.0,91442.0,0.00055799]
["bitfinex","BTCUSD",1741227879746,1.27504315,91443.0,91442.0,9.9e-07]
["bitfinex","BTCUSD",1741227879951,1.30004315,91443.0,91442.0,9.9e-07]
["bitfinex","BTCUSD",1741227880456,1.36298931,91443.0,91442.0,9.9e-07]
["bitfinex","BTCUSD",1741227880655,1.33798931,91443.0,91442.0,9.9e-07]
["bitfinex","BTCUSD",1741227880812,1.31998931,91443.0,91442.0,9.9e-07]
["bitfinex","BTCUSD",1741227881025,1.31998931,91443.0,91415.0,0.0001706]
["bitfinex","BTCUSD",1741227881026,0.51878,91416.0,91415.0,0.0001706]
["bitfinex","BTCUSD",1741227881220,0.79298,91416.0,91415.0,0.0002866]
["bitfinex","BTCUSD",1741227884069,0.81512368,91416.0,91415.0,0.0002866]
["bitfinex","BTCUSD",1741227884482,0.81512368,91416.0,91415.0,6e-07]
["bitfinex","BTCUSD",1741227884679,0.83227574,91416.0,91415.0,6e-07]
["bitfinex","BTCUSD",1741227885286,0.8962219,91416.0,91415.0,6e-07]
["bitfinex","BTCUSD",1741227885484,0.8972219,91416.0,91415.0,6e-07]
["bitfinex","BTCUSD",1741227885892,0.025,91412.0,91411.0,1e-06]
["bitfinex","BTCUSD",1741227886097,0.55832985,91412.0,91411.0,0.00011641]
["bitfinex","BTCUSD",1741227886320,0.62227601,91412.0,91411.0,0.00011641]
["bitfinex","BTCUSD",1741227887093,0.58273516,91412.0,91411.0,0.00011641]
["bitfinex","BTCUSD",1741227887292,0.54897673,91412.0,91411.0,0.00011641]
["bitfinex","BTCUSD",1741227887542,0.58273516,91412.0,91411.0,0.00011641]
["bitfinex","BTCUSD",1741227887691,0.518789,91412.0,91411.0,0.00011641]
["bitfinex","BTCUSD",1741227887908,0.651669,91412.0,91411.0,0.00111641]
["bitfinex","BTCUSD",1741227888118,0.13288,91412.0,91411.0,0.00011641]
["bitfinex","BTCUSD",1741227888325,0.12588,91412.0,91411.0,0.21890841]
["bitfinex","BTCUSD",1741227888518,0.13188,91412.0,91411.0,0.21890841]
["bitfinex","BTCUSD",1741227888718,0.13188,91412.0,91411.0,0.00011641]
["bitfinex","BTCUSD",1741227888719,0.13288,91412.0,91411.0,0.00011641]
["bitfinex","BTCUSD",1741227889198,0.13588,91412.0,91411.0,0.21890841]
["bitfinex","BTCUSD",1741227889413,0.016,91412.0,91411.0,0.21890841]
["bitfinex","BTCUSD",1741227889589,0.016,91412.0,91411.0,0.34189078]
["bitfinex","BTCUSD",1741227889838,0.1544,91435.0,91433.0,0.218739]
["bitfinex","BTCUSD",1741227889955,0.1544,91435.0,91434.0,0.298537]
["bitfinex","BTCUSD",1741227890153,0.1544,91435.0,91434.0,0.347437]
["bitfinex","BTCUSD",1741227890369,0.13702398,91450.0,91442.0,0.218715]
["bitfinex","BTCUSD",1741227890595,0.13702398,91450.0,91440.0,0.218721]
["bitfinex","BTCUSD",1741227890984,0.218704,91448.0,91434.0,0.1287]
["bitfinex","BTCUSD",1741227891181,0.218703,91448.0,91434.0,0.1287]
["bitfinex","BTCUSD",1741227891375,0.3,91449.0,91434.0,0.1307]
["bitfinex","BTCUSD",1741227891628,0.218726,91439.0,91434.0,0.1307]
["bitfinex","BTCUSD",1741227891829,0.11988,91438.0,91434.0,0.13081541]
["bitfinex","BTCUSD",1741227892004,0.218734,91435.0,91434.0,0.13081541]
["bitfinex","BTCUSD",1741227892198,0.218734,91435.0,91434.0,0.00011541]
["bitfinex","BTCUSD",1741227892199,0.518734,91435.0,91434.0,0.00011541]
["bitfinex","BTCUSD",1741227893421,0.518734,91435.0,91434.0,0.00211541]
["bitfinex","BTCUSD",1741227893868,0.518734,91435.0,91434.0,0.00511541]
["bitfinex","BTCUSD",1741227894024,0.518734,91435.0,91434.0,0.01111541]
["bitfinex","BTCUSD",1741227894224,0.54015606,91435.0,91434.0,0.01111541]
["bitfinex","BTCUSD",1741227894422,0.54015606,91435.0,91434.0,0.00611541]
["bitfinex","BTCUSD",1741227894780,0.55730445,91435.0,91434.0,0.01311541]
["bitfinex","BTCUSD",1741227896495,0.518789,91412.0,91403.0,0.0464]
["bitfinex","BTCUSD",1741227896720,0.793029,91412.0,91411.0,0.00028726]
["bitfinex","BTCUSD",1741227897282,0.81018105,91412.0,91411.0,0.00028726]
["bitfinex","BTCUSD",1741227898101,0.83200998,91412.0,91411.0,0.00228726]
["bitfinex","BTCUSD",1741227899841,0.84655083,91412.0,91411.0,0.00028726]
["bitfinex","BTCUSD",1741227900004,0.84655083,91412.0,91411.0,0.00128726]
["bitfinex","BTCUSD",1741227900211,0.95983768,91412.0,91411.0,2.6e-07]
["bitfinex","BTCUSD",1741227900408,1.01502541,91412.0,91411.0,2.6e-07]
["bitfinex","BTCUSD",1741227900631,1.07222074,91412.0,91411.0,2.6e-07]
["bitfinex","BTCUSD",1741227900839,0.72721326,91412.0,91411.0,2.6e-07]
["bitfinex","BTCUSD",1741227901034,0.17622893,91412.0,91411.0,2.6e-07]
["bitfinex","BTCUSD",1741227901236,0.0347,91454.0,91411.0,2.6e-07]
["bitfinex","BTCUSD",1741227901237,0.11984,91422.0,91411.0,0.04500026]
["bitfinex","BTCUSD",1741227901531,0.11984,91421.0,91411.0,0.04500026]
["bitfinex","BTCUSD",1741227901775,0.218789,91412.0,91411.0,0.04500026]
["bitfinex","BTCUSD",1741227902071,0.218789,91412.0,91411.0,2.6e-07]
["bitfinex","BTCUSD",1741227902767,0.11984,91420.0,91411.0,0.00017066]
["bitfinex","BTCUSD",1741227902972,0.11984,91420.0,91412.0,0.218789]
["bitfinex","BTCUSD",1741227903230,0.0003408,91412.0,91411.0,0.21896266]
["bitfinex","BTCUSD",1741227903386,0.0003408,91412.0,91411.0,0.0001704]
["bitfinex","BTCUSD",1741227904812,0.2191298,91412.0,91411.0,0.0001704]
["bitfinex","BTCUSD",1741227905302,0.0013408,91412.0,91411.0,0.0001704]
["bitfinex","BTCUSD",1741227905482,0.01849305,91412.0,91411.0,0.0001704]
["bitfinex","BTCUSD",1741227905678,0.01849305,91412.0,91411.0,0.2189624]
["bitfinex","BTCUSD",1741227905879,0.01849305,91412.0,91411.0,0.0001704]
["bitfinex","BTCUSD",1741227906121,0.01849305,91412.0,91411.0,0.0051704]
["bitfinex","BTCUSD",1741227906602,0.01749305,91412.0,91411.0,0.0051704]
["bitfinex","BTCUSD",1741227906829,0.01749305,91412.0,91411.0,0.2239624]
["bitfinex","BTCUSD",1741227907060,0.0003408,91412.0,91411.0,0.2239624]
["bitfinex","BTCUSD",1741227907251,0.0003408,91412.0,91411.0,0.2657624]
["bitfinex","BTCUSD",1741227907455,0.1544,91436.0,91412.0,0.39444085]
["bitfinex","BTCUSD",1741227907655,0.11984,91437.0,91436.0,0.347532]
["bitfinex","BTCUSD",1741227907896,0.11984,91437.0,91436.0,0.1288]
["bitfinex","BTCUSD",1741227908389,0.01714781,91448.0,91436.0,0.1288]
["bitfinex","BTCUSD",1741227908614,0.1544,91463.0,91462.0,0.21867]
["bitfinex","BTCUSD",1741227908785,0.1544,91463.0,91462.0,0.0455]
["bitfinex","BTCUSD",1741227908991,0.373067,91463.0,91462.0,0.0455]
["bitfinex","BTCUSD",1741227909238,0.373067,91463.0,91430.0,0.218745]
["bitfinex","BTCUSD",1741227909239,0.21871,91446.0,91430.0,0.218745]
["bitfinex","BTCUSD",1741227909386,0.11984,91445.0,91431.0,0.0455]
["bitfinex","BTCUSD",1741227909794,0.218726,91439.0,91431.0,0.0455]
["bitfinex","BTCUSD",1741227909993,0.218731,91437.0,91431.0,0.0455]
["bitfinex","BTCUSD",1741227910357,0.218741,91432.0,91431.0,0.0455]
["bitfinex","BTCUSD",1741227910564,0.11984,91432.0,91431.0,0.0455]
["bitfinex","BTCUSD",1741227911576,0.338581,91432.0,91431.0,0.0455]
["bitfinex","BTCUSD",1741227911817,0.638581,91432.0,91431.0,0.007]
["bitfinex","BTCUSD",1741227914013,0.66091829,91432.0,91431.0,0.007]
["bitfinex","BTCUSD",1741227914218,0.66191829,91432.0,91431.0,0.007]
["bitfinex","BTCUSD",1741227914655,0.6790681,91432.0,91431.0,0.007]
["bitfinex","BTCUSD",1741227916104,0.6794089,91432.0,91431.0,0.007]
["bitfinex","BTCUSD",1741227916537,0.72191918,91432.0,91431.0,0.007]
["bitfinex","BTCUSD",1741227916857,0.6794089,91432.0,91431.0,0.007]
["bitfinex","BTCUSD",1741227917253,0.6784089,91432.0,91431.0,0.007]
["bitfinex","BTCUSD",1741227917461,0.218789,91412.0,91411.0,0.0001704]
["bitfinex","BTCUSD",1741227917659,0.1198,91412.0,91411.0,0.0001704]
["bitfinex","BTCUSD",1741227918103,0.338589,91412.0,91411.0,0.0001704]
["bitfinex","BTCUSD",1741227918323,0.13695066,91412.0,91411.0,0.0001704]
["bitfinex","BTCUSD",1741227918538,0.35573966,91412.0,91411.0,0.0001704]
["bitfinex","BTCUSD",1741227918739,0.01726667,91412.0,91411.0,0.2189624]
["bitfinex","BTCUSD",1741227918954,0.00011601,91412.0,91411.0,0.2189624]
["bitfinex","BTCUSD",1741227919131,0.00111601,91412.0,91411.0,0.2249624]
["bitfinex","BTCUSD",1741227919311,0.00111601,91412.0,91411.0,0.0553704]
["bitfinex","BTCUSD",1741227920184,0.21990501,91412.0,91411.0,0.0553704]
["bitfinex","BTCUSD",1741227920497,0.23605597,91412.0,91411.0,0.0061704]
["bitfinex","BTCUSD",1741227920712,0.23705597,91412.0,91411.0,0.0061704]
["bitfinex","BTCUSD",1741227921093,0.23605597,91412.0,91411.0,0.0061704]
["bitfinex","BTCUSD",1741227921618,0.37330501,91412.0,91411.0,0.0001704]
["bitfinex","BTCUSD",1741227921838,0.37330501,91412.0,91411.0,0.0011704]
["bitfinex","BTCUSD",1741227922204,0.37330501,91412.0,91411.0,0.0001704]
["bitfinex","BTCUSD",1741227922618,0.15451601,91412.0,91411.0,0.0011704]
["bitfinex","BTCUSD",1741227922794,0.15451601,91412.0,91411.0,0.2199624]
["bitfinex","BTCUSD",1741227923166,0.00011601,91412.0,91411.0,0.3464624]
["bitfinex","BTCUSD",1741227923710,0.21890501,91412.0,91411.0,0.1266704]
["bitfinex","BTCUSD",1741227923930,0.21890501,91412.0,91411.0,0.0001704]
["bitfinex","BTCUSD",1741227924133,0.21890501,91412.0,91411.0,0.0011704]
["bitfinex","BTCUSD",1741227924264,0.21890501,91412.0,91411.0,0.0041704]
["bitfinex","BTCUSD",1741227924466,0.21890501,91412.0,91411.0,0.0031704]
["bitfinex","BTCUSD",1741227924880,0.21890501,91412.0,91411.0,0.0041704]
["bitfinex","BTCUSD",1741227925377,0.21890501,91412.0,91411.0,0.0031704]
["bitfinex","BTCUSD",1741227925724,0.21890501,91412.0,91411.0,0.0011704]
["bitfinex","BTCUSD",1741227926050,0.01726825,91412.0,91411.0,0.0011704]
["bitfinex","BTCUSD",1741227926231,0.13706825,91412.0,91411.0,0.0011704]
["bitfinex","BTCUSD",1741227926387,0.01726825,91412.0,91411.0,0.0011704]
["bitfinex","BTCUSD",1741227926793,0.13702825,91412.0,91411.0,0.0011704]
["bitfinex","BTCUSD",1741227926996,0.13702825,91412.0,91411.0,0.2199624]
["bitfinex","BTCUSD",1741227927205,0.11987601,91412.0,91411.0,0.0011704]
["bitfinex","BTCUSD",1741227927619,0.33866501,91412.0,91411.0,0.0011704]
["bitfinex","BTCUSD",1741227927843,0.63866501,91412.0,91411.0,0.0011704]
["bitfinex","BTCUSD",1741227928019,0.63866501,91412.0,91411.0,0.0001704]
["bitfinex","BTCUSD",1741227928419,0.63866501,91412.0,91411.0,0.0051704]
["bitfinex","BTCUSD",1741227928630,0.41987601,91412.0,91411.0,0.0021704]
["bitfinex","BTCUSD",1741227928824,0.43702822,91412.0,91411.0,0.0021704]
["bitfinex","BTCUSD",1741227929033,0.65581722,91412.0,91411.0,0.0001704]
["bitfinex","BTCUSD",1741227929249,0.13702822,91412.0,91411.0,0.0001704]
["bitfinex","BTCUSD",1741227929747,0.35581722,91412.0,91411.0,0.0001704]
["bitfinex","BTCUSD",1741227929959,0.65581722,91412.0,91411.0,0.0001704]
["bitfinex","BTCUSD",1741227930500,0.65581722,91412.0,91411.0,0.0011704]
["bitfinex","BTCUSD",1741227931856,0.63866501,91412.0,91411.0,0.0011704]
["bitfinex","BTCUSD",1741227932059,0.75195186,91412.0,91411.0,0.0011704]
["bitfinex","BTCUSD",1741227932270,0.63866501,91412.0,91411.0,0.0011704]
["bitfinex","BTCUSD",1741227932796,0.11987601,91412.0,91411.0,0.0011704]
["bitfinex","BTCUSD",1741227932999,0.00011601,91412.0,91411.0,0.0011704]
["bitfinex","BTCUSD",1741227933138,0.00011601,91412.0,91411.0,0.2199624]
["bitfinex","BTCUSD",1741227933139,0.11987601,91412.0,91411.0,0.2199624]
["bitfinex","BTCUSD",1741227933362,0.11987601,91412.0,91411.0,0.2951624]
["bitfinex","BTCUSD",1741227933967,0.00011601,91412.0,91411.0,0.2951624]
["bitfinex","BTCUSD",1741227934366,0.00011601,91412.0,91411.0,0.3436624]
["bitfinex","BTCUSD",1741227935005,0.00011601,91412.0,91411.0,0.3426624]
["bitfinex","BTCUSD",1741227935366,0.00011601,91412.0,91411.0,0.3446624]
["bitfinex","BTCUSD",1741227935367,0.00111601,91412.0,91411.0,0.3446624]
["bitfinex","BTCUSD",1741227935569,0.00111601,91412.0,91411.0,0.3496624]
["bitfinex","BTCUSD",1741227937745,0.00111601,91412.0,91411.0,0.1308704]
["bitfinex","BTCUSD",1741227938377,0.00111601,91412.0,91411.0,0.3496624]
["bitfinex","BTCUSD",1741227940188,0.0003408,91432.0,91431.0,0.293744]
["bitfinex","BTCUSD",1741227940516,0.0003408,91432.0,91431.0,0.342144]
["bitfinex","BTCUSD",1741227941704,0.0003408,91432.0,91431.0,0.345144]
["bitfinex","BTCUSD",1741227942870,0.0003408,91432.0,91431.0,0.1264]
["bitfinex","BTCUSD",1741227943048,0.0003408,91432.0,91431.0,0.345144]
["bitfinex","BTCUSD",1741227943220,0.0003408,91432.0,91431.0,0.349144]
["bitfinex","BTCUSD",1741227943426,0.0003408,91432.0,91431.0,0.1304]
["bitfinex","BTCUSD",1741227943631,0.0003408,91432.0,91431.0,0.349144]
["bitfinex","BTCUSD",1741227943839,0.0003408,91432.0,91431.0,0.342144]
["bitfinex","BTCUSD",1741227944213,0.0003408,91432.0,91431.0,0.1274]
["bitfinex","BTCUSD",1741227944417,0.0003408,91432.0,91431.0,0.346144]
["bitfinex","BTCUSD",1741227944630,0.1200608,91432.0,91431.0,0.011]
["bitfinex","BTCUSD",1741227945020,0.6388018,91432.0,91431.0,0.011]
["bitfinex","BTCUSD",1741227945640,0.6388018,91432.0,91431.0,0.007]
["bitfinex","BTCUSD",1741227945835,0.65595057,91432.0,91431.0,0.009]
["bitfinex","BTCUSD",1741227946043,0.65595057,91432.0,91431.0,0.002]
["bitfinex","BTCUSD",1741227946249,0.4593742,91432.0,91431.0,0.006]
["bitfinex","BTCUSD",1741227946652,0.6781152,91432.0,91431.0,0.006]
["bitfinex","BTCUSD",1741227946864,0.6781152,91432.0,91431.0,0.002]
["bitfinex","BTCUSD",1741227947227,0.6781152,91432.0,91431.0,0.001]
["bitfinex","BTCUSD",1741227947842,0.01748957,91432.0,91431.0,0.001]
["bitfinex","BTCUSD",1741227948046,0.13720957,91432.0,91431.0,0.219744]
["bitfinex","BTCUSD",1741227948312,0.0003408,91432.0,91431.0,0.345144]
["bitfinex","BTCUSD",1741227948505,0.0003408,91432.0,91431.0,0.645144]
["bitfinex","BTCUSD",1741227948911,0.0003408,91432.0,91431.0,0.345144]
["bitfinex","BTCUSD",1741227949678,0.0003408,91432.0,91431.0,0.344144]
["bitfinex","BTCUSD",1741227950089,0.0013408,91432.0,91431.0,0.351144]
["bitfinex","BTCUSD",1741227950495,0.0003408,91432.0,91431.0,0.344144]
["bitfinex","BTCUSD",1741227950899,0.0013408,91432.0,91431.0,0.351144]
["bitfinex","BTCUSD",1741227952091,0.0003408,91432.0,91431.0,0.344144]
["bitfinex","BTCUSD",1741227952265,0.0003408,91432.0,91431.0,0.1254]
["bitfinex","BTCUSD",1741227952476,0.0003408,91432.0,91431.0,0.349144]
["bitfinex","BTCUSD",1741227952889,0.0003408,91432.0,91431.0,0.344144]
["bitfinex","BTCUSD",1741227953250,0.0003408,91432.0,91431.0,0.644144]
["bitfinex","BTCUSD",1741227953462,0.15436,91468.0,91446.0,0.297708]
["bitfinex","BTCUSD",1741227953661,0.000457,91447.0,91446.0,0.346208]
["bitfinex","BTCUSD",1741227953864,0.000457,91447.0,91446.0,0.345208]
["bitfinex","BTCUSD",1741227954678,0.001457,91447.0,91446.0,0.352208]
["bitfinex","BTCUSD",1741227955027,0.001457,91447.0,91446.0,0.357208]
["bitfinex","BTCUSD",1741227955217,0.000457,91447.0,91446.0,0.345208]
["bitfinex","BTCUSD",1741227955422,0.001001,91447.0,91446.0,0.99584885]
["bitfinex","BTCUSD",1741227955624,0.1200206,91481.0,91480.0,0.301627]
["bitfinex","BTCUSD",1741227955985,0.00045678,91481.0,91480.0,0.301627]
["bitfinex","BTCUSD",1741227957213,0.00045678,91481.0,91480.0,0.304627]
["bitfinex","BTCUSD",1741227957621,0.00045678,91481.0,91480.0,0.092]
["bitfinex","BTCUSD",1741227957823,0.00045678,91481.0,91480.0,0.006]
["bitfinex","BTCUSD",1741227958027,0.00045678,91481.0,91480.0,0.224627]
["bitfinex","BTCUSD",1741227958256,0.00045678,91481.0,91480.0,0.237627]
["bitfinex","BTCUSD",1741227958478,0.00045678,91481.0,91480.0,0.019]
["bitfinex","BTCUSD",1741227958683,0.00045678,91481.0,91480.0,0.237627]
["bitfinex","BTCUSD",1741227959265,0.00045678,91481.0,91480.0,0.019]
["bitfinex","BTCUSD",1741227959871,0.33872078,91481.0,91480.0,0.019]
["bitfinex","BTCUSD",1741227960247,0.12009678,91481.0,91480.0,0.019]
["bitfinex","BTCUSD",1741227960451,0.13723538,91481.0,91480.0,0.019]
["bitfinex","BTCUSD",1741227960848,0.35585938,91481.0,91480.0,0.012]
["bitfinex","BTCUSD",1741227961073,0.218627,91480.0,91460.0,0.0483]
["bitfinex","BTCUSD",1741227961253,0.13723538,91481.0,91480.0,0.004]
["bitfinex","BTCUSD",1741227961254,0.35585938,91481.0,91480.0,0.004]
["bitfinex","BTCUSD",1741227961461,0.35585938,91481.0,91480.0,0.007]
["bitfinex","BTCUSD",1741227961863,0.35585938,91481.0,91480.0,0.003]
["bitfinex","BTCUSD",1741227962083,0.13723538,91481.0,91480.0,0.003]
["bitfinex","BTCUSD",1741227962895,0.01759538,91481.0,91480.0,0.221627]
["bitfinex","BTCUSD",1741227963052,0.00045678,91481.0,91480.0,0.221627]
["bitfinex","BTCUSD",1741227963468,0.00045678,91481.0,91480.0,0.300627]
["bitfinex","BTCUSD",1741227963878,0.00045678,91481.0,91480.0,0.348827]
["bitfinex","BTCUSD",1741227964079,0.00045678,91481.0,91480.0,0.345827]
["bitfinex","BTCUSD",1741227964279,0.00045678,91481.0,91480.0,0.978927]
["bitfinex","BTCUSD",1741227964487,0.00045678,91481.0,91480.0,0.981927]
["bitfinex","BTCUSD",1741227964998,0.00045678,91481.0,91480.0,0.99246785]
["bitfinex","BTCUSD",1741227965157,0.1196,91511.0,91503.0,0.345772]
["bitfinex","BTCUSD",1741227965505,0.00072798,91504.0,91503.0,0.345772]
["bitfinex","BTCUSD",1741227966826,0.00072798,91504.0,91503.0,0.1272]
["bitfinex","BTCUSD",1741227967026,9.8e-07,91504.0,91503.0,0.68121899]
["bitfinex","BTCUSD",1741227967230,9.8e-07,91504.0,91503.0,0.69423007]
["bitfinex","BTCUSD",1741227967534,9.8e-07,91504.0,91503.0,1.1000162]
["bitfinex","BTCUSD",1741227967782,9.8e-07,91504.0,91503.0,1.10628922]
["bitfinex","BTCUSD",1741227967980,9.8e-07,91504.0,91503.0,0.9874162]
["bitfinex","BTCUSD",1741227968317,9.8e-07,91504.0,91503.0,0.6804162]
["bitfinex","BTCUSD",1741227968429,9.8e-07,91504.0,91503.0,0.69368922]
["bitfinex","BTCUSD",1741227969093,9.8e-07,91504.0,91503.0,1.00823007]
["bitfinex","BTCUSD",1741227969304,9.8e-07,91504.0,91503.0,1.14579007]
["bitfinex","BTCUSD",1741227969503,0.0003408,91524.0,91523.0,0.218524]
["bitfinex","BTCUSD",1741227969706,0.00045691,91524.0,91523.0,0.218524]
["bitfinex","BTCUSD",1741227970121,0.00045691,91524.0,91523.0,0.301724]
["bitfinex","BTCUSD",1741227970323,0.00045691,91524.0,91523.0,0.349124]
["bitfinex","BTCUSD",1741227971441,0.00045691,91524.0,91523.0,0.353124]
["bitfinex","BTCUSD",1741227971641,0.00045691,91524.0,91523.0,0.349124]
["bitfinex","BTCUSD",1741227971838,0.00045691,91524.0,91523.0,0.0474]
["bitfinex","BTCUSD",1741227972040,0.00045691,91524.0,91523.0,0.007]
["bitfinex","BTCUSD",1741227972585,0.33849791,91524.0,91523.0,0.007]
["bitfinex","BTCUSD",1741227972875,0.33849791,91524.0,91508.0,0.21856]
["bitfinex","BTCUSD",1741227972876,0.218541,91516.0,91508.0,0.21856]
["bitfinex","BTCUSD",1741227973062,0.218535,91519.0,91508.0,0.21856]
["bitfinex","BTCUSD",1741227973270,0.11997691,91524.0,91503.0,0.00481722]
["bitfinex","BTCUSD",1741227973504,0.218559,91509.0,91504.0,0.00088237]
["bitfinex","BTCUSD",1741227973674,0.11952,91508.0,91503.0,0.00481722]
["bitfinex","BTCUSD",1741227973874,0.11952,91507.0,91503.0,0.00481722]
["bitfinex","BTCUSD",1741227974093,0.218569,91504.0,91503.0,0.00481722]
["bitfinex","BTCUSD",1741227974233,0.338089,91504.0,91503.0,0.00481722]
["bitfinex","BTCUSD",1741227974838,0.338089,91504.0,91503.0,0.01181722]
["bitfinex","BTCUSD",1741227975474,0.338089,91504.0,91503.0,0.00981722]
["bitfinex","BTCUSD",1741227975813,0.338089,91504.0,91503.0,0.01581722]
["bitfinex","BTCUSD",1741227976161,0.66001263,91504.0,91503.0,0.01581722]
["bitfinex","BTCUSD",1741227976355,0.98715343,91504.0,91503.0,0.01581722]
["bitfinex","BTCUSD",1741227976560,1.00169428,91504.0,91503.0,0.01581722]
["bitfinex","BTCUSD",1741227977374,1.00169428,91504.0,91503.0,0.01081722]
["bitfinex","BTCUSD",1741227977576,1.00169428,91504.0,91503.0,0.00481722]
["bitfinex","BTCUSD",1741227978164,0.98915343,91504.0,91503.0,0.00481722]
["bitfinex","BTCUSD",1741227978565,0.77058443,91504.0,91503.0,0.00481722]
["bitfinex","BTCUSD",1741227978787,0.98915343,91504.0,91503.0,0.00481722]
["bitfinex","BTCUSD",1741227979434,1.00369428,91504.0,91503.0,0.00481722]
["bitfinex","BTCUSD",1741227979635,0.98337889,91504.0,91503.0,0.00481722]
["bitfinex","BTCUSD",1741227979875,0.96883804,91504.0,91503.0,0.00481722]
["bitfinex","BTCUSD",1741227980302,0.65106443,91504.0,91503.0,0.00481722]
["bitfinex","BTCUSD",1741227980457,0.0023408,91504.0,91503.0,0.00481722]
["bitfinex","BTCUSD",1741227980937,0.1198608,91504.0,91503.0,0.00481722]
["bitfinex","BTCUSD",1741227981303,0.1208608,91504.0,91503.0,0.00481722]
["bitfinex","BTCUSD",1741227981684,0.1198608,91504.0,91503.0,0.00481722]
["bitfinex","BTCUSD",1741227981880,0.1198608,91504.0,91503.0,0.22938922]
["bitfinex","BTCUSD",1741227982184,0.1198608,91504.0,91503.0,0.22638922]
["bitfinex","BTCUSD",1741227982802,0.1198608,91504.0,91503.0,0.22938922]
["bitfinex","BTCUSD",1741227983421,0.0003408,91504.0,91503.0,0.22938922]
["bitfinex","BTCUSD",1741227983842,0.0003408,91504.0,91503.0,0.22638922]
["bitfinex","BTCUSD",1741227984062,0.0003408,91504.0,91503.0,0.22938922]
["bitfinex","BTCUSD",1741227984451,0.0003408,91504.0,91503.0,0.85548922]
["bitfinex","BTCUSD",1741227984659,8e-07,91504.0,91503.0,0.88423135]
["bitfinex","BTCUSD",1741227984853,0.0003408,91527.0,91523.0,0.294824]
["bitfinex","BTCUSD",1741227985364,0.0003408,91527.0,91523.0,0.340124]
["bitfinex","BTCUSD",1741227985560,0.0003408,91527.0,91523.0,0.969224]
["bitfinex","BTCUSD",1741227986239,0.0003408,91527.0,91523.0,0.98376485]
["bitfinex","BTCUSD",1741227986450,0.01758315,91524.0,91523.0,0.98376485]
["bitfinex","BTCUSD",1741227986646,0.00045691,91524.0,91523.0,0.99076485]
["bitfinex","BTCUSD",1741227987554,5.8e-07,91531.0,91530.0,0.518507]
["bitfinex","BTCUSD",1741227987763,1.8e-07,91539.0,91538.0,0.518488]
["bitfinex","BTCUSD",1741227987971,1.8e-07,91539.0,91538.0,0.57842885]
["bitfinex","BTCUSD",1741227988173,1.8e-07,91539.0,91538.0,0.563888]
["bitfinex","BTCUSD",1741227988537,1.8e-07,91539.0,91538.0,0.263888]
["bitfinex","BTCUSD",1741227988950,1.8e-07,91539.0,91538.0,0.0454]
["bitfinex","BTCUSD",1741227989171,1.8e-07,91539.0,91538.0,0.0524]
["bitfinex","BTCUSD",1741227989370,1.8e-07,91539.0,91538.0,0.0594]
["bitfinex","BTCUSD",1741227989572,1.8e-07,91539.0,91538.0,0.270888]
["bitfinex","BTCUSD",1741227989947,1.8e-07,91539.0,91538.0,0.0594]
["bitfinex","BTCUSD",1741227990132,1.8e-07,91539.0,91538.0,0.014]
["bitfinex","BTCUSD",1741227990552,0.21848618,91539.0,91538.0,0.014]
["bitfinex","BTCUSD",1741227990809,0.21848618,91539.0,91538.0,0.007]
["bitfinex","BTCUSD",1741227991018,0.51848618,91539.0,91538.0,0.014]
["bitfinex","BTCUSD",1741227991394,0.3,91538.0,91523.0,0.218522]
["bitfinex","BTCUSD",1741227991640,0.3,91538.0,91516.0,0.21854]
["bitfinex","BTCUSD",1741227991848,0.3,91538.0,91517.0,0.00088237]
["bitfinex","BTCUSD",1741227991849,0.21849,91537.0,91517.0,0.00088237]
["bitfinex","BTCUSD",1741227992024,0.01641928,91537.0,91511.0,0.00088237]
["bitfinex","BTCUSD",1741227992274,1.8e-07,91539.0,91510.0,0.00088237]
["bitfinex","BTCUSD",1741227992275,0.218518,91526.0,91510.0,0.00088237]
["bitfinex","BTCUSD",1741227992502,0.27364,91525.0,91516.0,0.218539]
["bitfinex","BTCUSD",1741227992693,0.27364,91525.0,91517.0,0.00088237]
["bitfinex","BTCUSD",1741227992906,0.3,91524.0,91509.0,0.00011611]
["bitfinex","BTCUSD",1741227993109,0.218543,91516.0,91509.0,0.00011611]
["bitfinex","BTCUSD",1741227993333,0.218555,91510.0,91509.0,0.00011611]
["bitfinex","BTCUSD",1741227993558,0.11944,91510.0,91509.0,0.00011611]
["bitfinex","BTCUSD",1741227993955,0.337995,91510.0,91509.0,0.00011611]
["bitfinex","BTCUSD",1741227994173,0.11944,91510.0,91509.0,0.00011611]
["bitfinex","BTCUSD",1741227994731,0.11944,91510.0,91509.0,0.00511611]
["bitfinex","BTCUSD",1741227994933,0.14113795,91510.0,91509.0,0.00011611]
["bitfinex","BTCUSD",1741227995159,0.11944,91510.0,91509.0,0.21867311]
["bitfinex","BTCUSD",1741227995573,0.337995,91510.0,91509.0,0.00011611]
["bitfinex","BTCUSD",1741227996207,0.11944,91510.0,91509.0,0.00011611]
["bitfinex","BTCUSD",1741227997302,0.13657192,91510.0,91509.0,0.00011611]
["bitfinex","BTCUSD",1741227997487,0.13657192,91510.0,91509.0,0.00411611]
["bitfinex","BTCUSD",1741227998247,0.13657192,91510.0,91509.0,0.00611611]
["bitfinex","BTCUSD",1741227998796,0.01713192,91510.0,91509.0,0.00011611]
["bitfinex","BTCUSD",1741227999015,0.02183424,91523.0,91509.0,0.00011611]
["bitfinex","BTCUSD",1741227999220,0.518555,91510.0,91509.0,0.00311611]
["bitfinex","BTCUSD",1741227999422,0.637995,91510.0,91509.0,0.00311611]
["bitfinex","BTCUSD",1741228000197,0.65253585,91510.0,91509.0,0.00311611]
["bitfinex","BTCUSD",1741228000533,0.65253585,91510.0,91509.0,0.00011611]
["bitfinex","BTCUSD",1741228000704,0.65253585,91510.0,91509.0,0.00028631]
["bitfinex","BTCUSD",1741228000879,0.65253585,91510.0,91509.0,0.00020418]
["bitfinex","BTCUSD",1741228001437,0.65253585,91510.0,91509.0,0.00220418]
["bitfinex","BTCUSD",1741228001570,0.3,91510.0,91509.0,0.00020418]
["bitfinex","BTCUSD",1741228001773,0.11944,91510.0,91509.0,0.00020418]
["bitfinex","BTCUSD",1741228001999,0.12144,91510.0,91509.0,0.00020418]
["bitfinex","BTCUSD",1741228003268,0.12144,91510.0,91509.0,0.21876118]
["bitfinex","BTCUSD",1741228003466,0.11944,91510.0,91509.0,0.21876118]
["bitfinex","BTCUSD",1741228004373,0.11944,91510.0,91509.0,0.21976118]
["bitfinex","BTCUSD",1741228004528,0.11944,91510.0,91509.0,0.00120418]
["bitfinex","BTCUSD",1741228004729,0.11944,91510.0,91509.0,0.00020418]
["bitfinex","BTCUSD",1741228004929,0.337995,91510.0,91509.0,0.00020418]
["bitfinex","BTCUSD",1741228005141,0.637995,91510.0,91509.0,0.00520418]
["bitfinex","BTCUSD",1741228005344,0.637995,91510.0,91509.0,0.00020418]
["bitfinex","BTCUSD",1741228005730,0.66966974,91510.0,91509.0,0.00020418]
["bitfinex","BTCUSD",1741228006757,0.66966974,91510.0,91509.0,0.00520418]
["bitfinex","BTCUSD",1741228006958,0.66966974,91510.0,91509.0,0.00020418]
["bitfinex","BTCUSD",1741228007511,0.65712889,91510.0,91509.0,0.00020418]
["bitfinex","BTCUSD",1741228008090,0.43857389,91510.0,91509.0,0.00020418]
["bitfinex","BTCUSD",1741228008258,0.65712889,91510.0,91509.0,0.00020418]
["bitfinex","BTCUSD",1741228008681,0.31913389,91510.0,91509.0,0.00020418]
["bitfinex","BTCUSD",1741228008843,0.43857389,91510.0,91509.0,0.00020418]
["bitfinex","BTCUSD",1741228009051,0.13857389,91510.0,91509.0,0.00020418]
["bitfinex","BTCUSD",1741228009486,0.35712889,91510.0,91509.0,0.00020418]
["bitfinex","BTCUSD",1741228009801,0.66966974,91510.0,91509.0,0.00020418]
["bitfinex","BTCUSD",1741228010011,0.67066974,91510.0,91509.0,0.00020418]
["bitfinex","BTCUSD",1741228010622,0.43498085,91510.0,91509.0,0.00020418]
["bitfinex","BTCUSD",1741228010828,0.65253585,91510.0,91509.0,0.00020418]
["bitfinex","BTCUSD",1741228011055,0.637995,91510.0,91509.0,0.00020418]
["bitfinex","BTCUSD",1741228011280,0.302,91510.0,91509.0,0.00020418]
["bitfinex","BTCUSD",1741228011456,0.3268,91511.0,91509.0,0.00020418]
["bitfinex","BTCUSD",1741228011617,0.1194,91510.0,91509.0,0.00020418]
["bitfinex","BTCUSD",1741228011960,0.1214,91510.0,91509.0,0.00020418]
["bitfinex","BTCUSD",1741228013297,0.639955,91510.0,91509.0,0.00020418]
["bitfinex","BTCUSD",1741228013634,0.6382956,91510.0,91509.0,0.00020418]
["bitfinex","BTCUSD",1741228013991,0.98063645,91510.0,91509.0,1.8e-07]
["bitfinex","BTCUSD",1741228014155,1.00563645,91510.0,91509.0,1.8e-07]
["bitfinex","BTCUSD",1741228014722,1.00563645,91510.0,91509.0,0.00100018]
["bitfinex","BTCUSD",1741228014922,0.99677194,91510.0,91509.0,1.8e-07]
["bitfinex","BTCUSD",1741228015377,1.02677194,91510.0,91509.0,1.8e-07]
["bitfinex","BTCUSD",1741228015583,1.0506597,91510.0,91509.0,1.8e-07]
["bitfinex","BTCUSD",1741228015971,1.0506597,91510.0,91509.0,0.00100018]
["bitfinex","BTCUSD",1741228016322,1.02677194,91510.0,91509.0,1.8e-07]
["bitfinex","BTCUSD",1741228016823,1.03177194,91510.0,91509.0,1.8e-07]
["bitfinex","BTCUSD",1741228017388,0.53310985,91504.0,91503.0,0.00498752]
["bitfinex","BTCUSD",1741228017520,0.86002585,91504.0,91503.0,0.00498752]
["bitfinex","BTCUSD",1741228018687,0.88308712,91504.0,91503.0,0.00498752]
["bitfinex","BTCUSD",1741228018862,0.88295968,91504.0,91503.0,0.00498752]
["bitfinex","BTCUSD",1741228019076,0.86841883,91504.0,91503.0,0.00498752]
["bitfinex","BTCUSD",1741228019279,0.34997727,91504.0,91503.0,0.00498752]
["bitfinex","BTCUSD",1741228019484,0.14257727,91504.0,91503.0,0.00498752]
["bitfinex","BTCUSD",1741228019688,0.120516,91504.0,91503.0,0.00498752]
["bitfinex","BTCUSD",1741228020097,0.123516,91504.0,91503.0,0.00498752]
["bitfinex","BTCUSD",1741228020294,0.339085,91504.0,91503.0,0.00498752]
["bitfinex","BTCUSD",1741228020496,0.338085,91504.0,91503.0,0.00498752]
["bitfinex","BTCUSD",1741228020755,0.341085,91504.0,91503.0,0.00328752]
["bitfinex","BTCUSD",1741228021272,0.339085,91504.0,91503.0,0.00328752]
["bitfinex","BTCUSD",1741228021512,0.01701922,91503.0,91484.0,0.0825]
["bitfinex","BTCUSD",1741228021689,0.34381922,91503.0,91484.0,0.0825]
["bitfinex","BTCUSD",1741228021912,0.34381922,91503.0,91493.0,0.218594]
["bitfinex","BTCUSD",1741228022301,0.34140548,91503.0,91496.0,0.218586]
["bitfinex","BTCUSD",1741228022496,0.34140548,91503.0,91502.0,0.218574]
["bitfinex","BTCUSD",1741228022731,0.34140548,91503.0,91502.0,0.339974]
["bitfinex","BTCUSD",1741228022941,0.01460548,91503.0,91502.0,0.339974]
["bitfinex","BTCUSD",1741228023677,0.01460548,91503.0,91502.0,0.35120897]
["bitfinex","BTCUSD",1741228023912,0.01560548,91503.0,91502.0,0.35120897]
["bitfinex","BTCUSD",1741228024112,0.01560548,91503.0,91502.0,0.35620897]
["bitfinex","BTCUSD",1741228024483,0.01460548,91503.0,91502.0,0.35120897]
["bitfinex","BTCUSD",1741228024705,0.01460548,91503.0,91502.0,0.35820897]
["bitfinex","BTCUSD",1741228024851,0.01560548,91503.0,91502.0,0.36520897]
["bitfinex","BTCUSD",1741228025720,0.01560548,91503.0,91502.0,0.35820897]
["bitfinex","BTCUSD",1741228026117,0.01460548,91503.0,91502.0,0.3401443]
["bitfinex","BTCUSD",1741228026324,0.01460548,91503.0,91502.0,0.1215703]
["bitfinex","BTCUSD",1741228026523,0.01560548,91503.0,91502.0,0.3471443]
["bitfinex","BTCUSD",1741228026924,0.01560548,91503.0,91502.0,0.1285703]
["bitfinex","BTCUSD",1741228027146,0.01560548,91503.0,91502.0,0.1355703]
["bitfinex","BTCUSD",1741228027337,0.01460548,91503.0,91502.0,0.1285703]
["bitfinex","BTCUSD",1741228027597,0.01460548,91503.0,91502.0,0.1355703]
["bitfinex","BTCUSD",1741228027751,0.01560548,91503.0,91502.0,0.1285703]
["bitfinex","BTCUSD",1741228027957,0.35353748,91503.0,91502.0,0.0071703]
["bitfinex","BTCUSD",1741228028214,0.35353748,91503.0,91502.0,0.0141703]
["bitfinex","BTCUSD",1741228028407,0.67066913,91503.0,91502.0,0.0141703]
["bitfinex","BTCUSD",1741228028843,0.67066913,91503.0,91502.0,0.0071703]
["bitfinex","BTCUSD",1741228029263,0.66966913,91503.0,91502.0,0.0041703]
["bitfinex","BTCUSD",1741228029449,0.03173713,91503.0,91502.0,0.0041703]
["bitfinex","BTCUSD",1741228029638,0.03173713,91503.0,91502.0,0.0081703]
["bitfinex","BTCUSD",1741228029843,0.03173713,91503.0,91502.0,0.0041703]
["bitfinex","BTCUSD",1741228030496,0.25030913,91503.0,91502.0,0.0041703]
["bitfinex","BTCUSD",1741228030902,0.55030913,91503.0,91502.0,0.0021703]
["bitfinex","BTCUSD",1741228031257,0.03173713,91503.0,91502.0,0.0021703]
["bitfinex","BTCUSD",1741228031471,0.15109713,91503.0,91502.0,0.0021703]
["bitfinex","BTCUSD",1741228031667,0.13396548,91503.0,91502.0,0.2207443]
["bitfinex","BTCUSD",1741228031875,0.13396548,91503.0,91502.0,0.3488443]
["bitfinex","BTCUSD",1741228032191,0.13396548,91503.0,91502.0,0.0021703]
["bitfinex","BTCUSD",1741228032350,0.35253748,91503.0,91502.0,0.0001703]
["bitfinex","BTCUSD",1741228032561,0.65253748,91503.0,91502.0,0.0001703]
["bitfinex","BTCUSD",1741228032770,0.65253748,91503.0,91502.0,0.0031703]
["bitfinex","BTCUSD",1741228033178,0.15574256,91503.0,91502.0,0.0051703]
["bitfinex","BTCUSD",1741228033380,0.37431456,91503.0,91502.0,0.0051703]
["bitfinex","BTCUSD",1741228033600,0.67431456,91503.0,91502.0,0.0031703]
["bitfinex","BTCUSD",1741228033804,0.67531456,91503.0,91502.0,0.0031703]
["bitfinex","BTCUSD",1741228034027,0.45674256,91503.0,91502.0,0.0031703]
["bitfinex","BTCUSD",1741228034283,0.13392548,91503.0,91502.0,0.2187443]
["bitfinex","BTCUSD",1741228034504,0.13392548,91503.0,91502.0,0.3486443]
["bitfinex","BTCUSD",1741228034700,0.13492548,91503.0,91502.0,0.1300703]
["bitfinex","BTCUSD",1741228034918,0.13492548,91503.0,91502.0,0.3486443]
["bitfinex","BTCUSD",1741228035130,0.13392548,91503.0,91502.0,0.0468703]
["bitfinex","BTCUSD",1741228035354,0.13392548,91503.0,91502.0,0.0031703]
["bitfinex","BTCUSD",1741228035807,0.13592548,91503.0,91502.0,0.0031703]
["bitfinex","BTCUSD",1741228036018,0.13592548,91503.0,91502.0,0.0001703]
["bitfinex","BTCUSD",1741228036193,0.35449748,91503.0,91502.0,0.0061703]
["bitfinex","BTCUSD",1741228036461,0.339892,91503.0,91502.0,0.0061703]
["bitfinex","BTCUSD",1741228036615,0.12132,91503.0,91502.0,0.0061703]
["bitfinex","BTCUSD",1741228037537,0.00843518,91502.0,91491.0,0.2186]
["bitfinex","BTCUSD",1741228037739,0.16267518,91502.0,91491.0,0.2186]
["bitfinex","BTCUSD",1741228037972,0.16267518,91502.0,91490.0,0.0832]
["bitfinex","BTCUSD",1741228038241,0.16267518,91502.0,91490.0,0.301801]
["bitfinex","BTCUSD",1741228038817,0.16267518,91502.0,91492.0,0.218596]
["bitfinex","BTCUSD",1741228039019,0.16267518,91502.0,91491.0,0.001]
["bitfinex","BTCUSD",1741228039385,0.16267518,91502.0,91490.0,0.301802]
["bitfinex","BTCUSD",1741228039589,0.16267518,91502.0,91490.0,0.303802]
["bitfinex","BTCUSD",1741228039836,0.16267518,91502.0,91490.0,0.0852]
["bitfinex","BTCUSD",1741228040041,0.218584,91498.0,91490.0,0.0842]
["bitfinex","BTCUSD",1741228040270,0.218584,91498.0,91491.0,0.001]
["bitfinex","BTCUSD",1741228040484,0.3,91501.0,91491.0,0.001]
["bitfinex","BTCUSD",1741228040840,0.2186,91491.0,91490.0,0.001]
["bitfinex","BTCUSD",1741228041045,0.63792,91491.0,91490.0,0.001]
["bitfinex","BTCUSD",1741228041176,0.63792,91491.0,91474.0,0.218641]
["bitfinex","BTCUSD",1741228041177,0.33792,91491.0,91474.0,0.218641]
["bitfinex","BTCUSD",1741228041381,0.11932,91491.0,91482.0,0.218621]
["bitfinex","BTCUSD",1741228041563,0.11932,91491.0,91483.0,0.00088237]
["bitfinex","BTCUSD",1741228041766,0.11932,91491.0,91475.0,0.218638]
["bitfinex","BTCUSD",1741228041966,0.11932,91491.0,91490.0,0.218603]
["bitfinex","BTCUSD",1741228042803,0.218539,91517.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741228043091,0.218497,91535.0,91501.0,0.218576]
["bitfinex","BTCUSD",1741228043314,0.00843518,91502.0,91501.0,0.218576]
["bitfinex","BTCUSD",1741228043513,0.00843518,91502.0,91484.0,0.0809]
["bitfinex","BTCUSD",1741228043713,0.218579,91500.0,91484.0,0.0809]
["bitfinex","BTCUSD",1741228043889,0.218594,91494.0,91490.0,0.004]
["bitfinex","BTCUSD",1741228044100,0.15424,91499.0,91481.0,0.0453]
["bitfinex","BTCUSD",1741228044299,0.3,91498.0,91481.0,0.0453]
["bitfinex","BTCUSD",1741228044526,0.21861,91487.0,91481.0,0.0453]
["bitfinex","BTCUSD",1741228044688,0.11932,91486.0,91481.0,0.0453]
["bitfinex","BTCUSD",1741228044894,0.11932,91485.0,91481.0,0.0453]
["bitfinex","BTCUSD",1741228045514,0.11932,91485.0,91481.0,0.0483]
["bitfinex","BTCUSD",1741228046046,0.11932,91485.0,91475.0,0.0809]
["bitfinex","BTCUSD",1741228046570,0.12032,91485.0,91481.0,0.007]
["bitfinex","BTCUSD",1741228047679,0.11932,91485.0,91475.0,0.0809]
["bitfinex","BTCUSD",1741228047916,0.11932,91485.0,91481.0,0.003]
["bitfinex","BTCUSD",1741228048101,0.0220918,91484.0,91481.0,0.003]
["bitfinex","BTCUSD",1741228048463,0.0220918,91484.0,91475.0,0.0809]
["bitfinex","BTCUSD",1741228048802,0.0220918,91484.0,91481.0,0.003]
["bitfinex","BTCUSD",1741228048962,0.0220918,91484.0,91481.0,0.005]
["bitfinex","BTCUSD",1741228049158,0.0220918,91484.0,91481.0,0.002]
["bitfinex","BTCUSD",1741228049359,0.0220918,91484.0,91475.0,0.0809]
["bitfinex","BTCUSD",1741228049565,0.2407088,91484.0,91475.0,0.0839]
["bitfinex","BTCUSD",1741228049786,0.218636,91476.0,91475.0,0.003]
["bitfinex","BTCUSD",1741228050100,0.218647,91472.0,91457.0,0.218682]
["bitfinex","BTCUSD",1741228050409,0.0220918,91484.0,91457.0,0.218682]
["bitfinex","BTCUSD",1741228050410,0.11928,91471.0,91457.0,0.218682]
["bitfinex","BTCUSD",1741228050708,0.11928,91471.0,91461.0,0.21867]
["bitfinex","BTCUSD",1741228050933,0.11928,91471.0,91467.0,0.218657]
["bitfinex","BTCUSD",1741228051156,0.11928,91471.0,91461.0,0.00038718]
["bitfinex","BTCUSD",1741228051334,0.11928,91471.0,91461.0,0.21905818]
["bitfinex","BTCUSD",1741228051842,0.11928,91471.0,91461.0,0.00038718]
["bitfinex","BTCUSD",1741228051978,0.11928,91471.0,91461.0,0.21905918]
["bitfinex","BTCUSD",1741228052192,0.11928,91471.0,91462.0,0.00088237]
["bitfinex","BTCUSD",1741228052380,0.11928,91471.0,91461.0,0.00038718]
["bitfinex","BTCUSD",1741228052626,0.11928,91471.0,91462.0,0.00088237]
["bitfinex","BTCUSD",1741228052841,0.11928,91471.0,91461.0,0.00338718]
["bitfinex","BTCUSD",1741228053068,0.11928,91471.0,91462.0,0.00088237]
["bitfinex","BTCUSD",1741228053255,0.11928,91471.0,91461.0,0.22105718]
["bitfinex","BTCUSD",1741228053482,0.11928,91471.0,91462.0,0.00088237]
["bitfinex","BTCUSD",1741228053609,0.00843518,91470.0,91461.0,0.22505718]
["bitfinex","BTCUSD",1741228054010,0.00843518,91470.0,91461.0,0.00338718]
["bitfinex","BTCUSD",1741228054227,0.00843518,91470.0,91463.0,0.218667]
["bitfinex","BTCUSD",1741228054426,0.00843518,91470.0,91461.0,0.00338718]
["bitfinex","BTCUSD",1741228054648,0.218658,91467.0,91461.0,0.00338718]
["bitfinex","BTCUSD",1741228054847,0.21866,91466.0,91461.0,0.00338718]
["bitfinex","BTCUSD",1741228055463,0.218667,91463.0,91462.0,0.003]
["bitfinex","BTCUSD",1741228055663,0.218667,91463.0,91461.0,0.00338718]
["bitfinex","BTCUSD",1741228055664,0.21867,91462.0,91461.0,0.00338718]
["bitfinex","BTCUSD",1741228055865,0.51867,91462.0,91461.0,0.00338718]
["bitfinex","BTCUSD",1741228056071,0.51867,91462.0,91461.0,0.00738718]
["bitfinex","BTCUSD",1741228056265,0.51867,91462.0,91461.0,0.00038718]
["bitfinex","BTCUSD",1741228056472,0.51867,91462.0,91461.0,0.00138718]
["bitfinex","BTCUSD",1741228057988,0.51867,91462.0,91461.0,0.00038718]
["bitfinex","BTCUSD",1741228058360,0.53321085,91462.0,91461.0,0.00338718]
["bitfinex","BTCUSD",1741228058910,0.53321085,91462.0,91461.0,0.00538718]
["bitfinex","BTCUSD",1741228059163,0.53321085,91462.0,91461.0,0.00038718]
["bitfinex","BTCUSD",1741228059341,0.518703,91448.0,91447.0,0.0001704]
["bitfinex","BTCUSD",1741228059542,0.792263,91448.0,91447.0,0.00028658]
["bitfinex","BTCUSD",1741228060131,0.80940723,91448.0,91447.0,0.00028658]
["bitfinex","BTCUSD",1741228061575,0.792263,91448.0,91447.0,0.00028658]
["bitfinex","BTCUSD",1741228061717,0.792263,91448.0,91447.0,0.00128658]
["bitfinex","BTCUSD",1741228062321,0.792263,91448.0,91447.0,0.00228658]
["bitfinex","BTCUSD",1741228062520,0.81364905,91448.0,91447.0,0.00228658]
["bitfinex","BTCUSD",1741228062924,0.59494605,91448.0,91447.0,0.00228658]
["bitfinex","BTCUSD",1741228063239,0.81364905,91448.0,91447.0,0.00228658]
["bitfinex","BTCUSD",1741228063436,0.15428,91448.0,91447.0,0.00228658]
["bitfinex","BTCUSD",1741228063663,0.27356,91448.0,91447.0,0.22099158]
["bitfinex","BTCUSD",1741228064001,0.02193424,91460.0,91448.0,0.218703]
["bitfinex","BTCUSD",1741228064229,0.15432,91467.0,91457.0,0.21868]
["bitfinex","BTCUSD",1741228064230,0.11928,91459.0,91457.0,0.21868]
["bitfinex","BTCUSD",1741228064430,0.11928,91459.0,91458.0,0.218679]
["bitfinex","BTCUSD",1741228065346,0.15432,91467.0,91466.0,0.21866]
["bitfinex","BTCUSD",1741228065554,1.8e-07,91470.0,91469.0,0.599953]
["bitfinex","BTCUSD",1741228065726,0.15432,91494.0,91493.0,0.344995]
["bitfinex","BTCUSD",1741228065956,0.1196206,91504.0,91493.0,0.1264]
["bitfinex","BTCUSD",1741228066235,0.1196206,91504.0,91493.0,0.0451]
["bitfinex","BTCUSD",1741228066370,0.1196206,91504.0,91469.0,0.3291]
["bitfinex","BTCUSD",1741228066371,0.1196206,91504.0,91478.0,0.077]
["bitfinex","BTCUSD",1741228066578,0.218629,91479.0,91478.0,0.077]
["bitfinex","BTCUSD",1741228066779,0.11928,91481.0,91478.0,0.077]
["bitfinex","BTCUSD",1741228067538,0.11928,91481.0,91475.0,0.0495]
["bitfinex","BTCUSD",1741228067795,0.11928,91481.0,91468.0,0.082]
["bitfinex","BTCUSD",1741228067980,0.218639,91475.0,91468.0,0.08211618]
["bitfinex","BTCUSD",1741228068362,0.218644,91473.0,91468.0,0.08211618]
["bitfinex","BTCUSD",1741228068567,0.218637,91476.0,91468.0,0.08211618]
["bitfinex","BTCUSD",1741228068968,0.218637,91476.0,91475.0,0.001]
["bitfinex","BTCUSD",1741228069195,0.337906,91481.0,91468.0,0.08311618]
["bitfinex","BTCUSD",1741228069375,0.218633,91478.0,91468.0,0.08611618]
["bitfinex","BTCUSD",1741228069585,0.11928,91481.0,91468.0,0.08611618]
["bitfinex","BTCUSD",1741228069586,0.21864,91475.0,91468.0,0.08511618]
["bitfinex","BTCUSD",1741228069821,0.21864,91475.0,91468.0,0.08211618]
["bitfinex","BTCUSD",1741228070025,0.11928,91481.0,91468.0,0.08511618]
["bitfinex","BTCUSD",1741228070148,0.218633,91478.0,91468.0,0.08511618]
["bitfinex","BTCUSD",1741228070347,0.21864,91475.0,91468.0,0.08511618]
["bitfinex","BTCUSD",1741228070561,0.11928,91481.0,91471.0,0.218647]
["bitfinex","BTCUSD",1741228070764,0.11928,91481.0,91468.0,0.30676918]
["bitfinex","BTCUSD",1741228070966,0.21863,91479.0,91468.0,0.08811618]
["bitfinex","BTCUSD",1741228071197,0.21865,91471.0,91468.0,0.08511618]
["bitfinex","BTCUSD",1741228071409,0.218653,91469.0,91468.0,0.00311618]
["bitfinex","BTCUSD",1741228071614,0.337893,91469.0,91468.0,0.00711618]
["bitfinex","BTCUSD",1741228071824,0.337893,91469.0,91468.0,0.00411618]
["bitfinex","BTCUSD",1741228072022,0.337893,91469.0,91468.0,0.00011618]
["bitfinex","BTCUSD",1741228072259,0.337893,91469.0,91468.0,0.00111618]
["bitfinex","BTCUSD",1741228072522,0.637893,91469.0,91468.0,0.00511618]
["bitfinex","BTCUSD",1741228072873,0.637893,91469.0,91468.0,0.00711618]
["bitfinex","BTCUSD",1741228073017,0.637893,91469.0,91468.0,0.00211618]
["bitfinex","BTCUSD",1741228073474,0.637893,91469.0,91468.0,0.00511618]
["bitfinex","BTCUSD",1741228074646,0.67657127,91469.0,91468.0,0.00211618]
["bitfinex","BTCUSD",1741228074849,0.69111212,91469.0,91468.0,0.00211618]
["bitfinex","BTCUSD",1741228075053,0.69511212,91469.0,91468.0,0.00011618]
["bitfinex","BTCUSD",1741228075277,0.68057127,91469.0,91468.0,0.00011618]
["bitfinex","BTCUSD",1741228075440,0.68357127,91469.0,91468.0,0.00011618]
["bitfinex","BTCUSD",1741228075922,0.67957127,91469.0,91468.0,0.00011618]
["bitfinex","BTCUSD",1741228076113,0.68457127,91469.0,91468.0,0.00011618]
["bitfinex","BTCUSD",1741228076321,0.67657127,91469.0,91468.0,0.00011618]
["bitfinex","BTCUSD",1741228076632,0.68557127,91469.0,91468.0,0.00111618]
["bitfinex","BTCUSD",1741228076943,0.56633127,91469.0,91468.0,0.00111618]
["bitfinex","BTCUSD",1741228077153,0.68557127,91469.0,91468.0,0.00111618]
["bitfinex","BTCUSD",1741228077554,0.70011212,91469.0,91468.0,0.00111618]
["bitfinex","BTCUSD",1741228077799,0.70011212,91469.0,91468.0,0.00011618]
["bitfinex","BTCUSD",1741228078030,0.69311212,91469.0,91468.0,0.00011618]
["bitfinex","BTCUSD",1741228078245,0.69811212,91469.0,91468.0,0.00011618]
["bitfinex","BTCUSD",1741228078507,0.69411212,91469.0,91468.0,0.00011618]
["bitfinex","BTCUSD",1741228078706,0.72326117,91469.0,91468.0,0.00011618]
["bitfinex","BTCUSD",1741228078928,0.72826117,91469.0,91468.0,0.00011618]
["bitfinex","BTCUSD",1741228079186,0.72826117,91469.0,91468.0,0.00028648]
["bitfinex","BTCUSD",1741228079481,1.05706117,91469.0,91468.0,0.00028648]
["bitfinex","BTCUSD",1741228079642,1.05506117,91469.0,91468.0,0.00028648]
["bitfinex","BTCUSD",1741228079843,1.06106117,91469.0,91468.0,0.00028648]
["bitfinex","BTCUSD",1741228080039,1.06606117,91469.0,91468.0,0.00028648]
["bitfinex","BTCUSD",1741228080850,1.06606117,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228081663,1.04892095,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228082804,0.9151401,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228083008,1.0343801,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228083348,1.00223105,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228083548,0.70223105,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228083813,0.03753805,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228083984,0.37543105,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228084557,0.39257152,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228084800,0.68657152,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228084976,0.68257152,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228085176,0.68457152,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228085372,0.71672881,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228085577,1.01991237,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228085762,1.05607556,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228085962,1.04153471,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228086161,1.00537152,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228086368,1.00937152,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228086782,1.03953472,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228087177,1.00737152,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228087801,0.71337152,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228088202,0.58813152,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228088448,0.70733152,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228088598,1.00733152,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228088804,1.01033152,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228089004,1.05703592,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228089204,1.05303592,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228089824,1.05703592,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228090326,1.04249507,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228090489,1.01033152,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228090724,0.89113152,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228090941,1.01033152,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228091145,1.00333152,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228091372,1.03550131,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228091569,0.99219105,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228091993,0.99153165,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228092644,1.0060725,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228092792,1.04224187,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228094335,1.02770102,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228094523,0.99553165,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228094825,1.01267376,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228095708,1.01067376,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228095969,1.00367376,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228096175,1.00467376,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228096392,0.88547376,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228096561,0.70463376,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228096774,1.00463376,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228097534,1.00363376,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228097749,1.00463376,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228098148,0.01848271,91469.0,91468.0,0.07510048]
["bitfinex","BTCUSD",1741228098351,0.13664271,91469.0,91468.0,0.34025548]
["bitfinex","BTCUSD",1741228098716,0.13664271,91469.0,91468.0,0.12260048]
["bitfinex","BTCUSD",1741228098853,0.35529571,91469.0,91468.0,0.12260048]
["bitfinex","BTCUSD",1741228099721,0.35529571,91469.0,91468.0,0.04750048]
["bitfinex","BTCUSD",1741228099938,0.75645324,91469.0,91468.0,0.00100048]
["bitfinex","BTCUSD",1741228100133,0.65529571,91469.0,91468.0,0.00100048]
["bitfinex","BTCUSD",1741228100495,0.65529571,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228100827,0.65629571,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228101238,0.68850207,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228101453,0.68750207,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228101634,0.67035996,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228102016,0.67235996,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228102425,0.67035996,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228102628,0.67235996,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228103177,0.99915996,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228103532,1.01370081,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228104070,1.01670081,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228104277,1.00215996,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228104419,0.88299996,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228104634,0.9699136,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228104831,1.15647392,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228105031,0.63782092,91469.0,91468.0,4.8e-07]
["bitfinex","BTCUSD",1741228105256,0.6025806,91469.0,91468.0,0.12340048]
["bitfinex","BTCUSD",1741228105456,0.2737806,91469.0,91468.0,0.12340048]
["bitfinex","BTCUSD",1741228105630,0.2757806,91469.0,91468.0,0.12340048]
["bitfinex","BTCUSD",1741228105835,0.2767806,91469.0,91468.0,0.12340048]
["bitfinex","BTCUSD",1741228106036,0.2757806,91469.0,91468.0,0.12340048]
["bitfinex","BTCUSD",1741228106856,0.2737806,91469.0,91468.0,0.12340048]
["bitfinex","BTCUSD",1741228107468,0.2737806,91469.0,91468.0,0.34205548]
["bitfinex","BTCUSD",1741228107783,0.2737806,91469.0,91468.0,0.12340048]
["bitfinex","BTCUSD",1741228108964,0.2737806,91469.0,91468.0,0.34205548]
["bitfinex","BTCUSD",1741228109172,0.2737806,91469.0,91468.0,0.12340048]
["bitfinex","BTCUSD",1741228110926,0.1546606,91469.0,91468.0,0.34205548]
["bitfinex","BTCUSD",1741228111099,0.0003406,91469.0,91468.0,0.34205548]
["bitfinex","BTCUSD",1741228111305,0.15432,91492.0,91484.0,0.0805]
["bitfinex","BTCUSD",1741228111519,0.11908,91491.0,91486.0,0.218611]
["bitfinex","BTCUSD",1741228111726,0.11908,91491.0,91484.0,0.0805]
["bitfinex","BTCUSD",1741228112303,0.218606,91489.0,91484.0,0.0805]
["bitfinex","BTCUSD",1741228112503,0.218615,91485.0,91484.0,0.0805]
["bitfinex","BTCUSD",1741228113252,0.218614,91486.0,91484.0,0.0805]
["bitfinex","BTCUSD",1741228113395,0.218609,91488.0,91484.0,0.0805]
["bitfinex","BTCUSD",1741228113595,0.218611,91487.0,91484.0,0.0805]
["bitfinex","BTCUSD",1741228113797,0.218613,91486.0,91484.0,0.0805]
["bitfinex","BTCUSD",1741228114019,0.218611,91487.0,91484.0,0.0805]
["bitfinex","BTCUSD",1741228114569,0.11908,91491.0,91484.0,0.0805]
["bitfinex","BTCUSD",1741228114766,0.004,91485.0,91484.0,0.0805]
["bitfinex","BTCUSD",1741228114923,0.004,91485.0,91484.0,0.344617]
["bitfinex","BTCUSD",1741228115646,0.006,91486.0,91485.0,0.218615]
["bitfinex","BTCUSD",1741228116113,0.006,91486.0,91485.0,0.214615]
["bitfinex","BTCUSD",1741228116635,0.0003406,91488.0,91487.0,0.21861]
["bitfinex","BTCUSD",1741228116839,0.0003406,91488.0,91484.0,0.126]
["bitfinex","BTCUSD",1741228117613,0.218615,91485.0,91484.0,0.126]
["bitfinex","BTCUSD",1741228117820,0.219615,91485.0,91484.0,0.13]
["bitfinex","BTCUSD",1741228117972,0.001,91486.0,91484.0,0.126]
["bitfinex","BTCUSD",1741228118312,0.0003406,91488.0,91487.0,0.21861]
["bitfinex","BTCUSD",1741228118856,0.0003406,91488.0,91487.0,0.21761]
["bitfinex","BTCUSD",1741228119606,0.0003406,91488.0,91487.0,0.22261]
["bitfinex","BTCUSD",1741228119807,0.0013406,91488.0,91487.0,0.22261]
["bitfinex","BTCUSD",1741228120237,0.0003406,91488.0,91487.0,0.22261]
["bitfinex","BTCUSD",1741228120526,0.0003406,91488.0,91487.0,0.30121]
["bitfinex","BTCUSD",1741228120726,0.0013406,91488.0,91487.0,0.30321]
["bitfinex","BTCUSD",1741228121084,0.0003406,91488.0,91487.0,0.30121]
["bitfinex","BTCUSD",1741228121307,0.0003406,91488.0,91487.0,0.29821]
["bitfinex","BTCUSD",1741228121507,0.0013406,91488.0,91487.0,0.29821]
["bitfinex","BTCUSD",1741228121712,0.0023406,91488.0,91487.0,0.30321]
["bitfinex","BTCUSD",1741228121913,0.0013406,91488.0,91487.0,0.29821]
["bitfinex","BTCUSD",1741228122250,0.0023406,91488.0,91487.0,0.30321]
["bitfinex","BTCUSD",1741228122834,0.0013406,91488.0,91487.0,0.30121]
["bitfinex","BTCUSD",1741228123239,0.0023406,91488.0,91487.0,0.30321]
["bitfinex","BTCUSD",1741228124275,0.0023406,91488.0,91487.0,0.0856]
["bitfinex","BTCUSD",1741228124436,0.0013406,91488.0,91487.0,0.0836]
["bitfinex","BTCUSD",1741228124804,0.0023406,91488.0,91487.0,0.0856]
["bitfinex","BTCUSD",1741228125009,0.0013406,91488.0,91487.0,0.0806]
["bitfinex","BTCUSD",1741228125210,0.0023406,91488.0,91487.0,0.0856]
["bitfinex","BTCUSD",1741228125419,0.0023406,91488.0,91487.0,0.30421]
["bitfinex","BTCUSD",1741228125757,0.0023406,91488.0,91487.0,0.29921]
["bitfinex","BTCUSD",1741228125918,0.0023406,91488.0,91487.0,0.0846]
["bitfinex","BTCUSD",1741228126114,0.0013406,91488.0,91487.0,0.0826]
["bitfinex","BTCUSD",1741228126566,0.0023406,91488.0,91487.0,0.30321]
["bitfinex","BTCUSD",1741228126799,0.0013406,91488.0,91487.0,0.29921]
["bitfinex","BTCUSD",1741228126953,0.0003406,91488.0,91487.0,0.29721]
["bitfinex","BTCUSD",1741228127152,0.0003406,91510.0,91483.0,0.218618]
["bitfinex","BTCUSD",1741228127153,0.0003406,91503.0,91502.0,0.344874]
["bitfinex","BTCUSD",1741228127569,0.0003406,91503.0,91502.0,0.1263]
["bitfinex","BTCUSD",1741228127768,0.2189126,91503.0,91502.0,0.1263]
["bitfinex","BTCUSD",1741228127972,0.21859,91496.0,91493.0,0.0785]
["bitfinex","BTCUSD",1741228128218,0.218593,91494.0,91493.0,0.0775]
["bitfinex","BTCUSD",1741228128518,0.21898001,91494.0,91493.0,0.0775]
["bitfinex","BTCUSD",1741228128635,0.21898001,91494.0,91493.0,0.0765]
["bitfinex","BTCUSD",1741228129239,0.21898001,91494.0,91493.0,0.0795]
["bitfinex","BTCUSD",1741228129440,0.21898001,91494.0,91493.0,0.0765]
["bitfinex","BTCUSD",1741228130809,0.21898001,91494.0,91493.0,0.0825]
["bitfinex","BTCUSD",1741228131545,0.00038701,91494.0,91493.0,0.0825]
["bitfinex","BTCUSD",1741228132382,0.00038701,91494.0,91493.0,0.301095]
["bitfinex","BTCUSD",1741228132876,0.00038701,91494.0,91493.0,0.0825]
["bitfinex","BTCUSD",1741228133316,0.21898001,91494.0,91493.0,0.0825]
["bitfinex","BTCUSD",1741228133725,0.00038701,91494.0,91493.0,0.0825]
["bitfinex","BTCUSD",1741228134932,0.21898001,91494.0,91493.0,0.006]
["bitfinex","BTCUSD",1741228136736,0.00038701,91494.0,91493.0,0.006]
["bitfinex","BTCUSD",1741228136935,0.00038701,91494.0,91493.0,0.224595]
["bitfinex","BTCUSD",1741228137093,0.00038701,91494.0,91493.0,0.307695]
["bitfinex","BTCUSD",1741228137840,0.00038701,91494.0,91493.0,0.0891]
["bitfinex","BTCUSD",1741228138342,0.00038701,91494.0,91493.0,0.307695]
["bitfinex","BTCUSD",1741228140419,0.00038701,91494.0,91493.0,0.66993585]
["bitfinex","BTCUSD",1741228140621,0.0003406,91504.0,91493.0,0.66993585]
["bitfinex","BTCUSD",1741228140622,2e-07,91504.0,91503.0,0.53311285]
["bitfinex","BTCUSD",1741228140826,8.052e-05,91504.0,91503.0,0.94619522]
["bitfinex","BTCUSD",1741228141029,8.052e-05,91504.0,91503.0,0.94531285]
["bitfinex","BTCUSD",1741228141237,8.052e-05,91504.0,91503.0,0.930772]
["bitfinex","BTCUSD",1741228141685,8.052e-05,91504.0,91503.0,0.94531285]
["bitfinex","BTCUSD",1741228141871,0.0003408,91542.0,91512.0,0.025]
["bitfinex","BTCUSD",1741228142081,8.057e-05,91539.0,91538.0,0.349288]
["bitfinex","BTCUSD",1741228142480,8.057e-05,91539.0,91538.0,0.348288]
["bitfinex","BTCUSD",1741228142953,8.057e-05,91539.0,91538.0,0.35825259]
["bitfinex","BTCUSD",1741228143155,0.00208057,91539.0,91538.0,0.35825259]
["bitfinex","BTCUSD",1741228143524,8.057e-05,91539.0,91538.0,0.35825259]
["bitfinex","BTCUSD",1741228143678,8.057e-05,91539.0,91538.0,0.36325259]
["bitfinex","BTCUSD",1741228144990,8.057e-05,91539.0,91538.0,0.37779344]
["bitfinex","BTCUSD",1741228145385,8.057e-05,91539.0,91538.0,0.38279344]
["bitfinex","BTCUSD",1741228145792,8.057e-05,91539.0,91538.0,1.01189344]
["bitfinex","BTCUSD",1741228145991,5.7e-07,91539.0,91538.0,1.04005446]
["bitfinex","BTCUSD",1741228146192,0.0003408,91542.0,91541.0,0.518481]
["bitfinex","BTCUSD",1741228146397,0.0003408,91542.0,91541.0,0.77256185]
["bitfinex","BTCUSD",1741228146787,0.0003408,91542.0,91541.0,0.77156185]
["bitfinex","BTCUSD",1741228147611,0.0013408,91542.0,91541.0,0.77856185]
["bitfinex","BTCUSD",1741228147835,0.0013408,91542.0,91541.0,0.345181]
["bitfinex","BTCUSD",1741228149416,0.0023408,91542.0,91541.0,0.351181]
["bitfinex","BTCUSD",1741228149733,0.0013408,91542.0,91541.0,0.344181]
["bitfinex","BTCUSD",1741228149930,0.0003408,91542.0,91541.0,0.338181]
["bitfinex","BTCUSD",1741228150160,0.0003408,91542.0,91541.0,0.345181]
["bitfinex","BTCUSD",1741228150687,0.0013408,91542.0,91541.0,0.352181]
["bitfinex","BTCUSD",1741228151097,0.0013408,91542.0,91541.0,0.345181]
["bitfinex","BTCUSD",1741228151498,0.0013408,91542.0,91541.0,0.352181]
["bitfinex","BTCUSD",1741228151653,0.0013408,91542.0,91541.0,0.1357]
["bitfinex","BTCUSD",1741228152058,0.0013408,91542.0,91541.0,0.354181]
["bitfinex","BTCUSD",1741228154146,0.0013408,91542.0,91541.0,0.35960909]
["bitfinex","BTCUSD",1741228154366,8e-07,91542.0,91541.0,0.79290994]
["bitfinex","BTCUSD",1741228154500,8e-07,91542.0,91541.0,0.79379231]
["bitfinex","BTCUSD",1741228154986,8e-07,91542.0,91541.0,0.47925146]
["bitfinex","BTCUSD",1741228155188,8e-07,91542.0,91541.0,0.26077046]
["bitfinex","BTCUSD",1741228155319,8e-07,91542.0,91541.0,0.14112809]
["bitfinex","BTCUSD",1741228155746,0.2188164,91544.0,91541.0,0.13412809]
["bitfinex","BTCUSD",1741228155916,0.0003414,91544.0,91541.0,0.12712809]
["bitfinex","BTCUSD",1741228156135,0.0003414,91544.0,91541.0,0.13412809]
["bitfinex","BTCUSD",1741228156332,0.001,91542.0,91541.0,0.05802809]
["bitfinex","BTCUSD",1741228156532,0.219478,91542.0,91541.0,0.01242809]
["bitfinex","BTCUSD",1741228156756,0.338238,91542.0,91541.0,0.01242809]
["bitfinex","BTCUSD",1741228156958,0.337238,91542.0,91541.0,0.01242809]
["bitfinex","BTCUSD",1741228157159,0.11876,91542.0,91541.0,0.01242809]
["bitfinex","BTCUSD",1741228157323,0.11876,91542.0,91541.0,0.01842809]
["bitfinex","BTCUSD",1741228157519,0.35436454,91542.0,91541.0,0.01842809]
["bitfinex","BTCUSD",1741228157725,0.35436454,91542.0,91541.0,0.00542809]
["bitfinex","BTCUSD",1741228158313,0.13588654,91542.0,91541.0,0.00542809]
["bitfinex","BTCUSD",1741228158700,0.50852454,91542.0,91541.0,0.00542809]
["bitfinex","BTCUSD",1741228159046,0.50852454,91542.0,91541.0,0.00842809]
["bitfinex","BTCUSD",1741228159857,0.50852454,91542.0,91541.0,0.00542809]
["bitfinex","BTCUSD",1741228160259,0.50852454,91542.0,91541.0,0.00642809]
["bitfinex","BTCUSD",1741228160616,0.50852454,91542.0,91541.0,0.00742809]
["bitfinex","BTCUSD",1741228161584,0.491398,91542.0,91541.0,0.00742809]
["bitfinex","BTCUSD",1741228164647,0.491398,91542.0,91541.0,0.00759829]
["bitfinex","BTCUSD",1741228164994,0.791398,91542.0,91541.0,0.00759829]
["bitfinex","BTCUSD",1741228165440,0.791398,91542.0,91541.0,0.00659829]
["bitfinex","BTCUSD",1741228165625,0.791398,91542.0,91541.0,0.00559829]
["bitfinex","BTCUSD",1741228165820,0.8115257,91542.0,91541.0,0.00559829]
["bitfinex","BTCUSD",1741228166100,0.8105257,91542.0,91541.0,0.00559829]
["bitfinex","BTCUSD",1741228166319,0.6927657,91542.0,91541.0,0.00559829]
["bitfinex","BTCUSD",1741228166568,0.2910077,91542.0,91541.0,0.00559829]
["bitfinex","BTCUSD",1741228166949,0.2930077,91542.0,91541.0,0.00559829]
["bitfinex","BTCUSD",1741228168138,0.1742877,91542.0,91541.0,0.22407929]
["bitfinex","BTCUSD",1741228168335,0.2929677,91542.0,91541.0,0.00559829]
["bitfinex","BTCUSD",1741228168607,0.1722877,91542.0,91541.0,0.22407929]
["bitfinex","BTCUSD",1741228168758,0.27284,91542.0,91541.0,0.22407929]
["bitfinex","BTCUSD",1741228169097,0.27284,91542.0,91541.0,0.22607929]
["bitfinex","BTCUSD",1741228170054,0.0003414,91544.0,91543.0,0.218476]
["bitfinex","BTCUSD",1741228170260,0.0003414,91544.0,91543.0,0.294076]
["bitfinex","BTCUSD",1741228170467,0.0003414,91544.0,91543.0,0.0756]
["bitfinex","BTCUSD",1741228170661,0.0003414,91544.0,91541.0,0.00759829]
["bitfinex","BTCUSD",1741228171179,0.218478,91542.0,91541.0,0.00759829]
["bitfinex","BTCUSD",1741228171383,0.11868,91542.0,91541.0,0.00759829]
["bitfinex","BTCUSD",1741228171627,0.11868,91542.0,91541.0,0.00659829]
["bitfinex","BTCUSD",1741228172599,0.11868,91542.0,91541.0,0.00559829]
["bitfinex","BTCUSD",1741228172821,0.11868,91542.0,91541.0,0.00759829]
["bitfinex","BTCUSD",1741228173568,0.11868,91542.0,91541.0,0.00959829]
["bitfinex","BTCUSD",1741228173768,0.14028477,91542.0,91541.0,0.00959829]
["bitfinex","BTCUSD",1741228174646,0.15741071,91542.0,91541.0,0.00959829]
["bitfinex","BTCUSD",1741228176601,0.15775131,91542.0,91541.0,0.00959829]
["bitfinex","BTCUSD",1741228177005,0.67622931,91542.0,91541.0,0.00959829]
["bitfinex","BTCUSD",1741228177225,0.218547,91514.0,91508.0,0.00088237]
["bitfinex","BTCUSD",1741228177379,0.337183,91515.0,91507.0,0.00823054]
["bitfinex","BTCUSD",1741228177587,0.11864,91514.0,91504.0,0.0773]
["bitfinex","BTCUSD",1741228177774,0.11864,91514.0,91505.0,0.218565]
["bitfinex","BTCUSD",1741228177975,0.11864,91514.0,91504.0,0.0773]
["bitfinex","BTCUSD",1741228178430,0.218565,91506.0,91503.0,0.00025059]
["bitfinex","BTCUSD",1741228178933,0.218555,91510.0,91503.0,0.00025059]
["bitfinex","BTCUSD",1741228179234,0.218561,91508.0,91504.0,0.005]
["bitfinex","BTCUSD",1741228179393,0.218567,91505.0,91504.0,0.005]
["bitfinex","BTCUSD",1741228179733,0.218564,91507.0,91503.0,0.00625059]
["bitfinex","BTCUSD",1741228179934,0.218567,91505.0,91503.0,0.00725059]
["bitfinex","BTCUSD",1741228180166,0.01813294,91506.0,91503.0,0.01225059]
["bitfinex","BTCUSD",1741228181347,0.01713294,91506.0,91503.0,0.00525059]
["bitfinex","BTCUSD",1741228181550,0.218558,91509.0,91503.0,0.00525059]
["bitfinex","BTCUSD",1741228181702,0.001,91505.0,91504.0,0.005]
["bitfinex","BTCUSD",1741228182111,0.24019469,91512.0,91503.0,0.00025059]
["bitfinex","BTCUSD",1741228182306,0.02164369,91512.0,91504.0,0.006]
["bitfinex","BTCUSD",1741228182522,0.218565,91506.0,91504.0,0.006]
["bitfinex","BTCUSD",1741228182861,0.218561,91508.0,91503.0,0.00425059]
["bitfinex","BTCUSD",1741228183005,0.218556,91510.0,91504.0,0.004]
["bitfinex","BTCUSD",1741228183205,0.02164369,91512.0,91504.0,0.004]
["bitfinex","BTCUSD",1741228183405,0.218555,91510.0,91503.0,0.00425059]
["bitfinex","BTCUSD",1741228183606,0.218569,91505.0,91503.0,0.00025059]
["bitfinex","BTCUSD",1741228183828,0.02164369,91512.0,91504.0,0.004]
["bitfinex","BTCUSD",1741228184028,0.218561,91508.0,91504.0,0.004]
["bitfinex","BTCUSD",1741228184229,0.218558,91509.0,91504.0,0.004]
["bitfinex","BTCUSD",1741228184437,0.218552,91511.0,91504.0,0.004]
["bitfinex","BTCUSD",1741228184803,0.218567,91505.0,91504.0,0.004]
["bitfinex","BTCUSD",1741228185170,0.218569,91504.0,91503.0,0.00025059]
["bitfinex","BTCUSD",1741228185373,0.218569,91504.0,91503.0,0.00225059]
["bitfinex","BTCUSD",1741228185573,0.518569,91504.0,91503.0,0.00225059]
["bitfinex","BTCUSD",1741228185976,0.53570408,91504.0,91503.0,0.00025059]
["bitfinex","BTCUSD",1741228186553,0.53570408,91504.0,91503.0,0.00225059]
["bitfinex","BTCUSD",1741228186907,0.53670408,91504.0,91503.0,0.00025059]
["bitfinex","BTCUSD",1741228187124,0.53970408,91504.0,91503.0,0.00025059]
["bitfinex","BTCUSD",1741228188383,0.02113508,91504.0,91503.0,0.00025059]
["bitfinex","BTCUSD",1741228188556,0.02413508,91504.0,91503.0,0.00025059]
["bitfinex","BTCUSD",1741228189170,0.01713508,91504.0,91503.0,0.00025059]
["bitfinex","BTCUSD",1741228189481,0.01713508,91504.0,91503.0,0.00125059]
["bitfinex","BTCUSD",1741228189721,0.02113508,91504.0,91503.0,0.00125059]
["bitfinex","BTCUSD",1741228189938,0.02113508,91504.0,91503.0,0.21982259]
["bitfinex","BTCUSD",1741228190159,0.02113508,91504.0,91503.0,0.00125059]
["bitfinex","BTCUSD",1741228190160,0.01713508,91504.0,91503.0,0.00125059]
["bitfinex","BTCUSD",1741228190400,0.11864,91506.0,91503.0,0.21982259]
["bitfinex","BTCUSD",1741228190565,0.11864,91514.0,91503.0,0.00225059]
["bitfinex","BTCUSD",1741228190762,0.03868213,91521.0,91512.0,0.21855]
["bitfinex","BTCUSD",1741228190763,0.11864,91513.0,91512.0,0.21855]
["bitfinex","BTCUSD",1741228191309,0.11864,91513.0,91510.0,0.218553]
["bitfinex","BTCUSD",1741228191478,0.11864,91513.0,91512.0,0.21855]
["bitfinex","BTCUSD",1741228191949,0.11864,91513.0,91503.0,0.00825059]
["bitfinex","BTCUSD",1741228192129,0.11864,91513.0,91503.0,0.00125059]
["bitfinex","BTCUSD",1741228192366,0.218562,91508.0,91503.0,0.00025059]
["bitfinex","BTCUSD",1741228192574,0.218552,91512.0,91510.0,0.005]
["bitfinex","BTCUSD",1741228192755,0.218552,91512.0,91503.0,0.00525059]
["bitfinex","BTCUSD",1741228193081,0.11864,91513.0,91503.0,0.00525059]
["bitfinex","BTCUSD",1741228193236,0.11864,91513.0,91503.0,0.22382059]
["bitfinex","BTCUSD",1741228193434,0.11964,91513.0,91503.0,0.00625059]
["bitfinex","BTCUSD",1741228193640,0.11964,91513.0,91508.0,0.218558]
["bitfinex","BTCUSD",1741228193850,0.11864,91513.0,91509.0,0.218557]
["bitfinex","BTCUSD",1741228194044,0.11864,91513.0,91503.0,0.00325059]
["bitfinex","BTCUSD",1741228194660,0.218551,91512.0,91503.0,0.00325059]
["bitfinex","BTCUSD",1741228194882,0.218551,91512.0,91503.0,0.00725059]
["bitfinex","BTCUSD",1741228195082,0.11864,91513.0,91503.0,0.00325059]
["bitfinex","BTCUSD",1741228195294,0.11864,91513.0,91503.0,0.00725059]
["bitfinex","BTCUSD",1741228195465,0.11864,91513.0,91505.0,0.218566]
["bitfinex","BTCUSD",1741228195646,0.11864,91513.0,91503.0,0.00025059]
["bitfinex","BTCUSD",1741228195854,0.11964,91513.0,91508.0,0.006]
["bitfinex","BTCUSD",1741228196418,0.11864,91513.0,91504.0,0.218569]
["bitfinex","BTCUSD",1741228196534,0.11864,91513.0,91505.0,0.003]
["bitfinex","BTCUSD",1741228197195,0.11864,91513.0,91512.0,0.21855]
["bitfinex","BTCUSD",1741228197772,0.11864,91513.0,91512.0,0.29375]
["bitfinex","BTCUSD",1741228198317,0.01713181,91519.0,91518.0,0.218536]
["bitfinex","BTCUSD",1741228198661,0.13569181,91519.0,91518.0,0.218536]
["bitfinex","BTCUSD",1741228199077,0.01713181,91519.0,91518.0,0.218536]
["bitfinex","BTCUSD",1741228199227,0.11856,91521.0,91520.0,0.218531]
["bitfinex","BTCUSD",1741228199427,0.11856,91532.0,91531.0,0.218504]
["bitfinex","BTCUSD",1741228199706,0.11856,91532.0,91521.0,0.0454]
["bitfinex","BTCUSD",1741228201194,0.11856,91532.0,91522.0,0.0765]
["bitfinex","BTCUSD",1741228201343,0.218526,91522.0,91521.0,0.002]
["bitfinex","BTCUSD",1741228201557,0.218514,91528.0,91521.0,0.002]
["bitfinex","BTCUSD",1741228201763,0.11856,91532.0,91521.0,0.002]
["bitfinex","BTCUSD",1741228201764,0.218521,91525.0,91521.0,0.002]
["bitfinex","BTCUSD",1741228201960,0.218523,91524.0,91521.0,0.002]
["bitfinex","BTCUSD",1741228202166,0.02203104,91528.0,91521.0,0.002]
["bitfinex","BTCUSD",1741228202370,0.02203104,91528.0,91520.0,0.005]
["bitfinex","BTCUSD",1741228202555,0.02203104,91528.0,91519.0,0.437064]
["bitfinex","BTCUSD",1741228202759,0.11856,91532.0,91523.0,0.004]
["bitfinex","BTCUSD",1741228202977,0.11852,91543.0,91540.0,0.218483]
["bitfinex","BTCUSD",1741228203182,0.11852,91543.0,91536.0,0.268193]
["bitfinex","BTCUSD",1741228203434,0.11852,91543.0,91536.0,0.0497]
["bitfinex","BTCUSD",1741228203645,0.11852,91543.0,91525.0,0.295617]
["bitfinex","BTCUSD",1741228203857,0.11852,91543.0,91540.0,0.218483]
["bitfinex","BTCUSD",1741228204087,0.0003414,91544.0,91538.0,0.218487]
["bitfinex","BTCUSD",1741228204254,0.0003414,91544.0,91540.0,0.218483]
["bitfinex","BTCUSD",1741228204820,0.0003406,91542.0,91540.0,0.31612385]
["bitfinex","BTCUSD",1741228205019,0.0013406,91541.0,91540.0,0.37595797]
["bitfinex","BTCUSD",1741228205244,0.0013406,91541.0,91540.0,0.36141712]
["bitfinex","BTCUSD",1741228205426,0.0003406,91541.0,91540.0,0.1318]
["bitfinex","BTCUSD",1741228205765,0.0003406,91541.0,91536.0,0.004]
["bitfinex","BTCUSD",1741228205901,0.2188216,91541.0,91540.0,0.005]
["bitfinex","BTCUSD",1741228206304,0.24657321,91541.0,91540.0,0.005]
["bitfinex","BTCUSD",1741228206584,0.2188216,91541.0,91540.0,0.009]
["bitfinex","BTCUSD",1741228207129,0.2188216,91541.0,91540.0,0.013]
["bitfinex","BTCUSD",1741228207541,0.23594989,91541.0,91540.0,0.013]
["bitfinex","BTCUSD",1741228208668,0.01746889,91541.0,91540.0,0.013]
["bitfinex","BTCUSD",1741228208871,0.01746889,91541.0,91540.0,0.009]
["bitfinex","BTCUSD",1741228209122,0.0003406,91541.0,91540.0,0.29125313]
["bitfinex","BTCUSD",1741228209324,0.0003406,91541.0,91540.0,0.28972385]
["bitfinex","BTCUSD",1741228209643,0.0003406,91541.0,91540.0,0.275183]
["bitfinex","BTCUSD",1741228209851,0.0003406,91541.0,91540.0,0.245038]
["bitfinex","BTCUSD",1741228210493,0.0003406,91541.0,91540.0,0.25957885]
["bitfinex","BTCUSD",1741228210694,0.0003406,91541.0,91540.0,0.26046122]
["bitfinex","BTCUSD",1741228210904,0.0003406,91541.0,91540.0,0.245038]
["bitfinex","BTCUSD",1741228211360,0.0003406,91541.0,91540.0,0.24555721]
["bitfinex","BTCUSD",1741228211541,0.0003406,91541.0,91540.0,0.245038]
["bitfinex","BTCUSD",1741228211983,0.0003406,91541.0,91540.0,0.250038]
["bitfinex","BTCUSD",1741228212482,0.0003406,91541.0,91540.0,0.245038]
["bitfinex","BTCUSD",1741228213028,0.0003406,91541.0,91540.0,0.252038]
["bitfinex","BTCUSD",1741228213896,0.0003406,91541.0,91540.0,0.25253455]
["bitfinex","BTCUSD",1741228214306,0.0003406,91541.0,91540.0,0.252038]
["bitfinex","BTCUSD",1741228214760,0.0003406,91541.0,91540.0,0.25256016]
["bitfinex","BTCUSD",1741228215107,0.0003406,91541.0,91540.0,0.252038]
["bitfinex","BTCUSD",1741228215740,0.2187728,91562.0,91541.0,0.31454085]
["bitfinex","BTCUSD",1741228215741,0.0003408,91562.0,91541.0,0.31454085]
["bitfinex","BTCUSD",1741228215952,0.0003408,91562.0,91560.0,0.218435]
["bitfinex","BTCUSD",1741228216159,0.0003408,91562.0,91544.0,0.0817]
["bitfinex","BTCUSD",1741228216160,0.0003408,91562.0,91549.0,0.218461]
["bitfinex","BTCUSD",1741228216362,0.0003408,91562.0,91553.0,0.21845]
["bitfinex","BTCUSD",1741228216605,0.0003408,91562.0,91549.0,0.218461]
["bitfinex","BTCUSD",1741228216816,0.0003408,91562.0,91554.0,0.21845]
["bitfinex","BTCUSD",1741228217015,0.0003408,91562.0,91544.0,0.0817]
["bitfinex","BTCUSD",1741228217016,0.2187738,91562.0,91544.0,0.0817]
["bitfinex","BTCUSD",1741228217232,0.0003408,91562.0,91544.0,0.09248739]
["bitfinex","BTCUSD",1741228217395,0.218437,91560.0,91544.0,0.09248739]
["bitfinex","BTCUSD",1741228217595,0.0003408,91562.0,91544.0,0.0817]
["bitfinex","BTCUSD",1741228217836,0.02205944,91560.0,91544.0,0.0817]
["bitfinex","BTCUSD",1741228218008,0.02205944,91560.0,91544.0,0.300173]
["bitfinex","BTCUSD",1741228218209,0.02205944,91560.0,91552.0,0.218455]
["bitfinex","BTCUSD",1741228218595,0.0003408,91562.0,91560.0,0.218435]
["bitfinex","BTCUSD",1741228220698,0.0003408,91562.0,91560.0,0.221435]
["bitfinex","BTCUSD",1741228221564,0.02072635,91561.0,91560.0,0.221435]
["bitfinex","BTCUSD",1741228222213,0.02072635,91561.0,91560.0,0.003]
["bitfinex","BTCUSD",1741228222622,0.23915935,91561.0,91560.0,0.003]
["bitfinex","BTCUSD",1741228223448,0.21844,91559.0,91545.0,0.547571]
["bitfinex","BTCUSD",1741228223654,0.21844,91559.0,91547.0,0.218465]
["bitfinex","BTCUSD",1741228223804,0.23915935,91561.0,91545.0,0.3291]
["bitfinex","BTCUSD",1741228223805,0.218451,91554.0,91545.0,0.3291]
["bitfinex","BTCUSD",1741228224009,0.218465,91548.0,91545.0,0.3291]
["bitfinex","BTCUSD",1741228224212,0.218465,91548.0,91535.0,0.08947704]
["bitfinex","BTCUSD",1741228224721,0.11836,91554.0,91536.0,0.00088237]
["bitfinex","BTCUSD",1741228225029,0.218457,91552.0,91537.0,0.21849]
["bitfinex","BTCUSD",1741228225395,0.218456,91552.0,91540.0,0.218481]
["bitfinex","BTCUSD",1741228225568,0.21846,91550.0,91540.0,0.218481]
["bitfinex","BTCUSD",1741228225871,0.218455,91552.0,91545.0,0.0003406]
["bitfinex","BTCUSD",1741228226011,0.11836,91554.0,91545.0,0.0003406]
["bitfinex","BTCUSD",1741228226212,0.11836,91554.0,91546.0,0.218468]
["bitfinex","BTCUSD",1741228226457,0.11836,91554.0,91545.0,0.0003406]
["bitfinex","BTCUSD",1741228227052,0.218464,91548.0,91545.0,0.0003406]
["bitfinex","BTCUSD",1741228227268,0.218461,91550.0,91545.0,0.0003406]
["bitfinex","BTCUSD",1741228227467,0.218463,91549.0,91545.0,0.0003406]
["bitfinex","BTCUSD",1741228227621,0.218459,91550.0,91545.0,0.0003406]
["bitfinex","BTCUSD",1741228227824,0.336811,91554.0,91545.0,0.0003406]
["bitfinex","BTCUSD",1741228228142,0.218465,91548.0,91545.0,0.0003406]
["bitfinex","BTCUSD",1741228228342,0.218457,91552.0,91545.0,0.0003406]
["bitfinex","BTCUSD",1741228228541,0.218462,91549.0,91545.0,0.0003406]
["bitfinex","BTCUSD",1741228228970,0.218465,91548.0,91545.0,0.0003406]
["bitfinex","BTCUSD",1741228229202,0.218459,91551.0,91545.0,0.0003406]
["bitfinex","BTCUSD",1741228229407,0.336812,91554.0,91545.0,0.0003406]
["bitfinex","BTCUSD",1741228229408,0.11836,91554.0,91546.0,0.218469]
["bitfinex","BTCUSD",1741228229613,0.11836,91554.0,91545.0,0.0003406]
["bitfinex","BTCUSD",1741228230035,0.11836,91554.0,91546.0,0.218467]
["bitfinex","BTCUSD",1741228230208,0.11832,91553.0,91546.0,0.218469]
["bitfinex","BTCUSD",1741228230653,0.11832,91553.0,91545.0,0.0023406]
["bitfinex","BTCUSD",1741228231037,0.336773,91553.0,91545.0,0.0023406]
["bitfinex","BTCUSD",1741228231348,0.11832,91553.0,91545.0,0.2208096]
["bitfinex","BTCUSD",1741228231653,0.11832,91553.0,91545.0,0.2188106]
["bitfinex","BTCUSD",1741228232125,0.11832,91553.0,91545.0,0.0003406]
["bitfinex","BTCUSD",1741228232731,0.11832,91553.0,91546.0,0.001]
["bitfinex","BTCUSD",1741228233369,0.11832,91553.0,91545.0,0.0013406]
["bitfinex","BTCUSD",1741228233511,0.11832,91552.0,91545.0,0.0023406]
["bitfinex","BTCUSD",1741228233710,0.11832,91552.0,91545.0,0.2208106]
["bitfinex","BTCUSD",1741228234112,0.11832,91552.0,91545.0,0.2198106]
["bitfinex","BTCUSD",1741228234316,0.11832,91552.0,91546.0,0.218469]
["bitfinex","BTCUSD",1741228234515,0.11832,91552.0,91546.0,0.001]
["bitfinex","BTCUSD",1741228234712,0.11832,91552.0,91546.0,0.002]
["bitfinex","BTCUSD",1741228234921,0.218459,91551.0,91546.0,0.002]
["bitfinex","BTCUSD",1741228235162,0.11832,91552.0,91546.0,0.002]
["bitfinex","BTCUSD",1741228235671,0.11832,91552.0,91546.0,0.001]
["bitfinex","BTCUSD",1741228235877,0.11832,91552.0,91546.0,0.002]
["bitfinex","BTCUSD",1741228236079,0.11832,91552.0,91546.0,0.001]
["bitfinex","BTCUSD",1741228236474,0.218467,91547.0,91546.0,0.001]
["bitfinex","BTCUSD",1741228237255,0.218467,91547.0,91546.0,0.002]
["bitfinex","BTCUSD",1741228237658,0.218467,91547.0,91545.0,0.0003406]
["bitfinex","BTCUSD",1741228237889,0.218469,91546.0,91545.0,0.0003406]
["bitfinex","BTCUSD",1741228239073,0.218469,91546.0,91545.0,0.0023406]
["bitfinex","BTCUSD",1741228239888,0.518469,91546.0,91545.0,0.0023406]
["bitfinex","BTCUSD",1741228240105,0.56143578,91546.0,91545.0,6e-07]
["bitfinex","BTCUSD",1741228240509,0.63753578,91546.0,91545.0,6e-07]
["bitfinex","BTCUSD",1741228240700,0.218555,91510.0,91509.0,0.00088237]
["bitfinex","BTCUSD",1741228240906,0.218562,91507.0,91497.0,0.01097961]
["bitfinex","BTCUSD",1741228241105,0.218562,91507.0,91494.0,0.0779]
["bitfinex","BTCUSD",1741228241106,0.218562,91507.0,91506.0,0.00025069]
["bitfinex","BTCUSD",1741228242424,0.219562,91507.0,91506.0,0.00725069]
["bitfinex","BTCUSD",1741228242860,0.218562,91507.0,91506.0,0.00025069]
["bitfinex","BTCUSD",1741228243276,0.23569495,91507.0,91506.0,0.00025069]
["bitfinex","BTCUSD",1741228243698,0.53569495,91507.0,91506.0,0.00025069]
["bitfinex","BTCUSD",1741228243895,0.53669495,91507.0,91506.0,0.00025069]
["bitfinex","BTCUSD",1741228244123,0.54121563,91507.0,91506.0,0.00025069]
["bitfinex","BTCUSD",1741228244332,0.54221563,91507.0,91506.0,0.00125069]
["bitfinex","BTCUSD",1741228244564,0.59091563,91507.0,91506.0,0.00025069]
["bitfinex","BTCUSD",1741228245213,1.16919563,91507.0,91506.0,0.00025069]
["bitfinex","BTCUSD",1741228246521,1.11949563,91507.0,91506.0,0.00025069]
["bitfinex","BTCUSD",1741228246697,0.90093363,91507.0,91506.0,0.00025069]
["bitfinex","BTCUSD",1741228246897,0.60093363,91507.0,91506.0,0.00025069]
["bitfinex","BTCUSD",1741228247177,0.01813397,91507.0,91506.0,0.00025069]
["bitfinex","BTCUSD",1741228247354,0.13641397,91507.0,91506.0,0.21881469]
["bitfinex","BTCUSD",1741228247773,0.001,91507.0,91506.0,0.29711469]
["bitfinex","BTCUSD",1741228248230,0.11828,91515.0,91506.0,0.07855069]
["bitfinex","BTCUSD",1741228248367,0.336825,91515.0,91506.0,0.07855069]
["bitfinex","BTCUSD",1741228248569,0.11828,91515.0,91506.0,0.08055069]
["bitfinex","BTCUSD",1741228248778,0.11828,91515.0,91506.0,0.00025069]
["bitfinex","BTCUSD",1741228248997,0.218553,91511.0,91506.0,0.00025069]
["bitfinex","BTCUSD",1741228249198,0.219562,91507.0,91506.0,0.00225069]
["bitfinex","BTCUSD",1741228249765,0.2316195,91507.0,91506.0,0.00825069]
["bitfinex","BTCUSD",1741228249975,0.220562,91507.0,91506.0,0.00825069]
["bitfinex","BTCUSD",1741228250210,0.219562,91507.0,91506.0,0.00225069]
["bitfinex","BTCUSD",1741228250429,0.218562,91507.0,91506.0,0.00025069]
["bitfinex","BTCUSD",1741228250667,0.218562,91507.0,91506.0,0.00525069]
["bitfinex","BTCUSD",1741228251081,0.218562,91507.0,91506.0,0.00425069]
["bitfinex","BTCUSD",1741228251285,0.218562,91507.0,91506.0,0.00625069]
["bitfinex","BTCUSD",1741228252748,0.3,91508.0,91506.0,0.00625069]
["bitfinex","BTCUSD",1741228253080,0.02244336,91511.0,91506.0,0.00625069]
["bitfinex","BTCUSD",1741228253283,0.11828,91507.0,91506.0,0.00625069]
["bitfinex","BTCUSD",1741228253528,0.11828,91507.0,91506.0,0.22481469]
["bitfinex","BTCUSD",1741228253731,0.11828,91507.0,91506.0,0.00025069]
["bitfinex","BTCUSD",1741228253957,0.11828,91507.0,91506.0,0.22381469]
["bitfinex","BTCUSD",1741228254171,0.11824,91527.0,91517.0,0.218538]
["bitfinex","BTCUSD",1741228254759,0.11824,91537.0,91536.0,0.300993]
["bitfinex","BTCUSD",1741228255040,0.15424,91538.0,91536.0,0.300993]
["bitfinex","BTCUSD",1741228255041,0.21635043,91544.0,91543.0,0.218476]
["bitfinex","BTCUSD",1741228255395,0.11824,91544.0,91543.0,0.218476]
["bitfinex","BTCUSD",1741228255835,0.15424,91546.0,91545.0,0.218471]
["bitfinex","BTCUSD",1741228256490,0.15424,91546.0,91537.0,0.26539]
["bitfinex","BTCUSD",1741228256491,0.09811043,91555.0,91552.0,0.218455]
["bitfinex","BTCUSD",1741228256685,0.09811043,91555.0,91541.0,0.01454085]
["bitfinex","BTCUSD",1741228257022,0.09811043,91555.0,91542.0,0.00088237]
["bitfinex","BTCUSD",1741228257227,0.218459,91551.0,91537.0,0.0469]
["bitfinex","BTCUSD",1741228257553,0.11824,91550.0,91545.0,0.004]
["bitfinex","BTCUSD",1741228257847,0.11824,91550.0,91543.0,0.218475]
["bitfinex","BTCUSD",1741228258003,0.11824,91550.0,91541.0,0.004]
["bitfinex","BTCUSD",1741228258205,0.11824,91550.0,91541.0,0.002]
["bitfinex","BTCUSD",1741228258406,0.218468,91547.0,91537.0,0.0469]
["bitfinex","BTCUSD",1741228258631,0.11824,91550.0,91537.0,0.0469]
["bitfinex","BTCUSD",1741228258833,0.11824,91550.0,91549.0,0.218462]
["bitfinex","BTCUSD",1741228260252,0.11824,91550.0,91547.0,0.218465]
["bitfinex","BTCUSD",1741228260253,0.1184103,91550.0,91543.0,0.218476]
["bitfinex","BTCUSD",1741228260425,0.1184103,91550.0,91542.0,0.218477]
["bitfinex","BTCUSD",1741228260426,0.1184103,91550.0,91541.0,0.002]
["bitfinex","BTCUSD",1741228260620,0.1184103,91550.0,91549.0,0.005]
["bitfinex","BTCUSD",1741228260868,0.1184103,91550.0,91549.0,0.223462]
["bitfinex","BTCUSD",1741228260869,0.1194103,91550.0,91549.0,0.223462]
["bitfinex","BTCUSD",1741228261554,0.1184103,91550.0,91546.0,0.218467]
["bitfinex","BTCUSD",1741228261911,0.0001703,91550.0,91549.0,0.222462]
["bitfinex","BTCUSD",1741228262496,0.0011703,91550.0,91549.0,0.01]
["bitfinex","BTCUSD",1741228262697,0.2196293,91550.0,91549.0,0.01]
["bitfinex","BTCUSD",1741228263232,0.0011703,91550.0,91549.0,0.006]
["bitfinex","BTCUSD",1741228263424,0.0011703,91550.0,91549.0,0.228462]
["bitfinex","BTCUSD",1741228263781,0.0001703,91550.0,91549.0,0.222462]
["bitfinex","BTCUSD",1741228264186,0.0011703,91550.0,91549.0,0.229462]
["bitfinex","BTCUSD",1741228264393,0.2196293,91550.0,91549.0,0.011]
["bitfinex","BTCUSD",1741228264588,0.0001703,91550.0,91549.0,0.004]
["bitfinex","BTCUSD",1741228265160,0.2196293,91550.0,91549.0,0.01]
["bitfinex","BTCUSD",1741228265511,0.2186293,91550.0,91549.0,0.004]
["bitfinex","BTCUSD",1741228265907,0.22939061,91550.0,91549.0,0.006]
["bitfinex","BTCUSD",1741228266107,0.52939061,91550.0,91549.0,0.006]
["bitfinex","BTCUSD",1741228266691,0.52939061,91550.0,91549.0,0.002]
["bitfinex","BTCUSD",1741228266892,0.3,91549.0,91512.0,0.0774]
["bitfinex","BTCUSD",1741228267113,0.218548,91513.0,91512.0,8.039e-05]
["bitfinex","BTCUSD",1741228267323,0.336708,91513.0,91512.0,8.039e-05]
["bitfinex","BTCUSD",1741228267528,0.3538379,91513.0,91512.0,8.039e-05]
["bitfinex","BTCUSD",1741228267949,0.1352899,91513.0,91512.0,8.039e-05]
["bitfinex","BTCUSD",1741228268391,0.3538379,91513.0,91512.0,0.00108039]
["bitfinex","BTCUSD",1741228268574,0.3538379,91513.0,91512.0,8.039e-05]
["bitfinex","BTCUSD",1741228269106,0.3538379,91513.0,91512.0,0.00208039]
["bitfinex","BTCUSD",1741228270338,0.1352899,91513.0,91512.0,0.00208039]
["bitfinex","BTCUSD",1741228270517,0.1352899,91513.0,91512.0,0.22063039]
["bitfinex","BTCUSD",1741228270833,0.11816,91513.0,91512.0,0.00208039]
["bitfinex","BTCUSD",1741228271028,0.11812,91515.0,91512.0,8.039e-05]
["bitfinex","BTCUSD",1741228271236,0.001,91513.0,91512.0,0.21863039]
["bitfinex","BTCUSD",1741228271460,0.004,91513.0,91512.0,0.29963039]
["bitfinex","BTCUSD",1741228271845,0.001,91513.0,91512.0,0.29963039]
["bitfinex","BTCUSD",1741228272249,0.001,91513.0,91512.0,0.30063039]
["bitfinex","BTCUSD",1741228272566,0.219548,91513.0,91512.0,0.00108039]
["bitfinex","BTCUSD",1741228272777,0.219548,91513.0,91512.0,8.039e-05]
["bitfinex","BTCUSD",1741228272945,0.218548,91513.0,91512.0,8.039e-05]
["bitfinex","BTCUSD",1741228273391,0.002,91513.0,91512.0,0.00908039]
["bitfinex","BTCUSD",1741228273594,0.001,91513.0,91512.0,0.22597099]
["bitfinex","BTCUSD",1741228273949,0.001,91513.0,91512.0,0.00942099]
["bitfinex","BTCUSD",1741228274155,0.001,91513.0,91512.0,0.00742099]
["bitfinex","BTCUSD",1741228274563,0.11812,91515.0,91512.0,0.00242099]
["bitfinex","BTCUSD",1741228274770,0.11812,91515.0,91512.0,0.00042099]
["bitfinex","BTCUSD",1741228274967,0.11812,91515.0,91512.0,0.00142099]
["bitfinex","BTCUSD",1741228275167,0.218548,91513.0,91512.0,0.00142099]
["bitfinex","BTCUSD",1741228275367,0.218548,91513.0,91512.0,0.00042099]
["bitfinex","BTCUSD",1741228275775,0.218548,91513.0,91512.0,0.00342099]
["bitfinex","BTCUSD",1741228275975,0.518548,91513.0,91512.0,0.00342099]
["bitfinex","BTCUSD",1741228276293,0.519548,91513.0,91512.0,0.00242099]
["bitfinex","BTCUSD",1741228276458,0.519548,91513.0,91512.0,0.00042099]
["bitfinex","BTCUSD",1741228276811,0.519548,91513.0,91512.0,0.00242099]
["bitfinex","BTCUSD",1741228277012,0.519548,91513.0,91512.0,0.00442099]
["bitfinex","BTCUSD",1741228277247,0.62773664,91513.0,91512.0,0.00242099]
["bitfinex","BTCUSD",1741228277455,0.518548,91513.0,91512.0,9.9e-07]
["bitfinex","BTCUSD",1741228277626,0.522548,91513.0,91512.0,9.9e-07]
["bitfinex","BTCUSD",1741228277954,0.33954085,91512.0,91506.0,0.0001703]
["bitfinex","BTCUSD",1741228278156,0.3,91503.0,91470.0,0.00088237]
["bitfinex","BTCUSD",1741228278362,0.218607,91488.0,91487.0,0.00025062]
["bitfinex","BTCUSD",1741228278571,0.490967,91488.0,91487.0,0.00025062]
["bitfinex","BTCUSD",1741228278979,0.80810356,91488.0,91487.0,0.00025062]
["bitfinex","BTCUSD",1741228279695,0.83947627,91488.0,91487.0,0.00025062]
["bitfinex","BTCUSD",1741228280307,0.84347627,91488.0,91487.0,0.00025062]
["bitfinex","BTCUSD",1741228281055,0.83947627,91488.0,91487.0,0.00025062]
["bitfinex","BTCUSD",1741228281465,0.84450411,91488.0,91487.0,0.00025062]
["bitfinex","BTCUSD",1741228281647,0.84850411,91488.0,91487.0,0.00025062]
["bitfinex","BTCUSD",1741228282669,0.85050411,91488.0,91487.0,0.00025062]
["bitfinex","BTCUSD",1741228283091,0.84750411,91488.0,91487.0,0.00025062]
["bitfinex","BTCUSD",1741228283529,0.85150411,91488.0,91487.0,0.00025062]
["bitfinex","BTCUSD",1741228283766,0.84850411,91488.0,91487.0,0.00025062]
["bitfinex","BTCUSD",1741228283966,0.84450411,91488.0,91487.0,0.00025062]
["bitfinex","BTCUSD",1741228284145,0.84950411,91488.0,91487.0,0.00025062]
["bitfinex","BTCUSD",1741228284442,0.85150411,91488.0,91487.0,0.00025062]
["bitfinex","BTCUSD",1741228284814,0.85450411,91488.0,91487.0,0.00025062]
["bitfinex","BTCUSD",1741228285185,0.85450411,91488.0,91487.0,6.2e-07]
["bitfinex","BTCUSD",1741228285713,0.84750411,91488.0,91487.0,6.2e-07]
["bitfinex","BTCUSD",1741228285913,0.86764526,91488.0,91487.0,6.2e-07]
["bitfinex","BTCUSD",1741228286130,0.86464526,91488.0,91487.0,6.2e-07]
["bitfinex","BTCUSD",1741228286332,0.86864526,91488.0,91487.0,6.2e-07]
["bitfinex","BTCUSD",1741228286534,0.86564526,91488.0,91487.0,6.2e-07]
["bitfinex","BTCUSD",1741228286793,0.86864526,91488.0,91487.0,6.2e-07]
["bitfinex","BTCUSD",1741228286932,0.87564526,91488.0,91487.0,6.2e-07]
["bitfinex","BTCUSD",1741228287470,0.86164526,91488.0,91487.0,6.2e-07]
["bitfinex","BTCUSD",1741228287645,0.87364526,91488.0,91487.0,6.2e-07]
["bitfinex","BTCUSD",1741228287846,0.91318611,91488.0,91487.0,9.2e-07]
["bitfinex","BTCUSD",1741228288318,1.02647296,91488.0,91487.0,9.2e-07]
["bitfinex","BTCUSD",1741228288610,0.91318611,91488.0,91487.0,9.2e-07]
["bitfinex","BTCUSD",1741228288811,0.518653,91469.0,91454.0,0.0003404]
["bitfinex","BTCUSD",1741228288958,0.636773,91469.0,91454.0,0.0003404]
["bitfinex","BTCUSD",1741228289703,0.70678225,91469.0,91454.0,0.0003404]
["bitfinex","BTCUSD",1741228290206,0.70878225,91469.0,91454.0,0.0003404]
["bitfinex","BTCUSD",1741228290970,0.70978225,91469.0,91454.0,0.0003404]
["bitfinex","BTCUSD",1741228291579,0.69264002,91469.0,91454.0,0.0003404]
["bitfinex","BTCUSD",1741228292005,0.71474977,91469.0,91454.0,0.0003404]
["bitfinex","BTCUSD",1741228292205,0.71174977,91469.0,91454.0,0.0003404]
["bitfinex","BTCUSD",1741228292572,0.72474977,91469.0,91454.0,0.0003404]
["bitfinex","BTCUSD",1741228292778,0.71874977,91469.0,91454.0,0.0003404]
["bitfinex","BTCUSD",1741228293014,0.71174977,91469.0,91454.0,0.0003404]
["bitfinex","BTCUSD",1741228293241,0.78681069,91469.0,91454.0,0.0003404]
["bitfinex","BTCUSD",1741228293437,0.71874977,91469.0,91454.0,0.0003404]
["bitfinex","BTCUSD",1741228293835,0.71674977,91469.0,91454.0,0.0003404]
["bitfinex","BTCUSD",1741228294275,0.72274977,91469.0,91454.0,0.0003404]
["bitfinex","BTCUSD",1741228294495,0.76229062,91469.0,91454.0,0.0003404]
["bitfinex","BTCUSD",1741228294709,0.77943412,91469.0,91454.0,0.0003404]
["bitfinex","BTCUSD",1741228294914,0.025,91467.0,91454.0,0.0003404]
["bitfinex","BTCUSD",1741228295041,0.025,91467.0,91407.0,0.2188]
["bitfinex","BTCUSD",1741228295042,0.3,91425.0,91408.0,0.00088237]
["bitfinex","BTCUSD",1741228295245,0.218823,91398.0,91395.0,0.0792702]
["bitfinex","BTCUSD",1741228295443,0.491263,91398.0,91395.0,0.0792702]
["bitfinex","BTCUSD",1741228296165,0.54061378,91398.0,91395.0,0.0001702]
["bitfinex","BTCUSD",1741228296368,0.57353319,91398.0,91397.0,0.00045701]
["bitfinex","BTCUSD",1741228296790,0.92740021,91398.0,91397.0,0.00045701]
["bitfinex","BTCUSD",1741228296992,0.94922278,91398.0,91397.0,0.00045701]
["bitfinex","BTCUSD",1741228297438,0.94822278,91398.0,91397.0,0.00045701]
["bitfinex","BTCUSD",1741228298056,0.93107034,91398.0,91397.0,0.00045701]
["bitfinex","BTCUSD",1741228298257,0.95022345,91398.0,91397.0,0.00045701]
["bitfinex","BTCUSD",1741228298466,0.95022345,91398.0,91388.0,0.0757]
["bitfinex","BTCUSD",1741228298467,0.36511775,91397.0,91376.0,0.1243702]
["bitfinex","BTCUSD",1741228298694,0.218873,91377.0,91376.0,0.1243702]
["bitfinex","BTCUSD",1741228298893,0.11812,91377.0,91376.0,0.0005565]
["bitfinex","BTCUSD",1741228299098,0.3,91397.0,91376.0,0.0005565]
["bitfinex","BTCUSD",1741228299271,0.11812,91396.0,91388.0,0.218844]
["bitfinex","BTCUSD",1741228299469,0.01715467,91391.0,91389.0,0.0487]
["bitfinex","BTCUSD",1741228300053,0.05286702,91390.0,91389.0,0.0487]
["bitfinex","BTCUSD",1741228300262,0.05286702,91390.0,91389.0,0.267544]
["bitfinex","BTCUSD",1741228300438,0.05286702,91390.0,91389.0,0.343044]
["bitfinex","BTCUSD",1741228300638,0.001,91396.0,91390.0,0.01454085]
["bitfinex","BTCUSD",1741228300836,0.001,91396.0,91395.0,0.29433]
["bitfinex","BTCUSD",1741228301573,0.001,91396.0,91395.0,0.29333]
["bitfinex","BTCUSD",1741228301770,0.15436,91407.0,91406.0,0.218804]
["bitfinex","BTCUSD",1741228302755,0.15436,91407.0,91406.0,0.217804]
["bitfinex","BTCUSD",1741228303016,0.218801,91407.0,91406.0,0.0805]
["bitfinex","BTCUSD",1741228303418,0.218792,91411.0,91406.0,0.0795]
["bitfinex","BTCUSD",1741228303982,0.218796,91410.0,91406.0,0.0795]
["bitfinex","BTCUSD",1741228304329,0.001,91407.0,91406.0,0.0795]
["bitfinex","BTCUSD",1741228304502,0.219801,91407.0,91406.0,0.0795]
["bitfinex","BTCUSD",1741228304657,0.218801,91407.0,91406.0,0.0795]
["bitfinex","BTCUSD",1741228304868,0.219801,91407.0,91406.0,0.0805]
["bitfinex","BTCUSD",1741228305349,0.02228393,91413.0,91389.0,0.0487]
["bitfinex","BTCUSD",1741228305671,0.218801,91407.0,91406.0,0.001]
["bitfinex","BTCUSD",1741228306446,0.218827,91396.0,91395.0,0.0752]
["bitfinex","BTCUSD",1741228306797,0.11812,91399.0,91395.0,0.0752]
["bitfinex","BTCUSD",1741228308036,0.001,91396.0,91395.0,0.0752]
["bitfinex","BTCUSD",1741228308952,0.219827,91396.0,91395.0,0.0752]
["bitfinex","BTCUSD",1741228309357,0.218827,91396.0,91395.0,0.0752]
["bitfinex","BTCUSD",1741228309559,0.219827,91396.0,91395.0,0.0762]
["bitfinex","BTCUSD",1741228309802,0.001,91396.0,91395.0,0.0762]
["bitfinex","BTCUSD",1741228310257,0.001,91396.0,91395.0,0.29503]
["bitfinex","BTCUSD",1741228310396,0.01773282,91409.0,91407.0,0.218801]
["bitfinex","BTCUSD",1741228310609,0.01773282,91409.0,91408.0,0.295999]
["bitfinex","BTCUSD",1741228311434,0.01773282,91409.0,91408.0,0.294999]
["bitfinex","BTCUSD",1741228312227,0.11812,91414.0,91412.0,0.217789]
["bitfinex","BTCUSD",1741228312426,0.11812,91414.0,91413.0,0.218787]
["bitfinex","BTCUSD",1741228312643,0.1544,91420.0,91414.0,0.218784]
["bitfinex","BTCUSD",1741228312919,0.1544,91420.0,91417.0,0.218777]
["bitfinex","BTCUSD",1741228313137,0.1544,91420.0,91419.0,0.218772]
["bitfinex","BTCUSD",1741228313341,0.11812,91427.0,91426.0,0.218756]
["bitfinex","BTCUSD",1741228313489,0.11812,91432.0,91424.0,0.21876]
["bitfinex","BTCUSD",1741228313696,0.11812,91432.0,91419.0,0.08643259]
["bitfinex","BTCUSD",1741228313895,0.11812,91432.0,91419.0,0.30520259]
["bitfinex","BTCUSD",1741228314102,0.11812,91432.0,91429.0,0.218747]
["bitfinex","BTCUSD",1741228314645,0.1544,91440.0,91439.0,0.218725]
["bitfinex","BTCUSD",1741228314770,0.27252,91440.0,91439.0,0.218725]
["bitfinex","BTCUSD",1741228314966,0.27252,91440.0,91433.0,0.218737]
["bitfinex","BTCUSD",1741228315179,0.27252,91440.0,91419.0,0.08643259]
["bitfinex","BTCUSD",1741228315420,0.27252,91440.0,91428.0,0.21875]
["bitfinex","BTCUSD",1741228315629,0.218734,91436.0,91425.0,0.218758]
["bitfinex","BTCUSD",1741228315932,0.21873,91437.0,91427.0,0.218753]
["bitfinex","BTCUSD",1741228316234,0.218729,91438.0,91427.0,0.218753]
["bitfinex","BTCUSD",1741228316412,0.27452,91440.0,91430.0,0.218745]
["bitfinex","BTCUSD",1741228316611,0.27452,91440.0,91427.0,0.218753]
["bitfinex","BTCUSD",1741228316612,0.27452,91440.0,91439.0,0.218725]
["bitfinex","BTCUSD",1741228316817,0.27252,91440.0,91431.0,0.1257]
["bitfinex","BTCUSD",1741228317024,0.02039119,91436.0,91431.0,0.1257]
["bitfinex","BTCUSD",1741228317199,0.02039119,91436.0,91432.0,0.218739]
["bitfinex","BTCUSD",1741228317589,0.02039119,91436.0,91435.0,0.218734]
["bitfinex","BTCUSD",1741228317991,0.02039119,91436.0,91432.0,0.218739]
["bitfinex","BTCUSD",1741228318438,0.02039119,91435.0,91433.0,0.218738]
["bitfinex","BTCUSD",1741228318640,0.02039119,91435.0,91434.0,0.218737]
["bitfinex","BTCUSD",1741228320128,0.02039119,91435.0,91434.0,0.222737]
["bitfinex","BTCUSD",1741228320331,0.02039119,91435.0,91434.0,0.004]
["bitfinex","BTCUSD",1741228320925,0.02039119,91435.0,91434.0,0.222737]
["bitfinex","BTCUSD",1741228321731,0.01714817,91453.0,91450.0,0.218698]
["bitfinex","BTCUSD",1741228321930,0.01714817,91453.0,91452.0,0.218693]
["bitfinex","BTCUSD",1741228322869,0.11812,91456.0,91451.0,0.0812]
["bitfinex","BTCUSD",1741228323075,0.218691,91453.0,91452.0,0.0001162]
["bitfinex","BTCUSD",1741228323227,0.218691,91453.0,91452.0,0.0011162]
["bitfinex","BTCUSD",1741228324117,0.2190314,91453.0,91452.0,0.0011162]
["bitfinex","BTCUSD",1741228324340,0.2190314,91453.0,91452.0,0.0021162]
["bitfinex","BTCUSD",1741228324460,0.2190314,91453.0,91452.0,0.0011162]
["bitfinex","BTCUSD",1741228324664,0.23617512,91453.0,91452.0,0.0001162]
["bitfinex","BTCUSD",1741228325020,0.23617512,91453.0,91452.0,0.0011162]
["bitfinex","BTCUSD",1741228325221,0.54017512,91453.0,91452.0,0.0011162]
["bitfinex","BTCUSD",1741228325384,0.54317512,91453.0,91452.0,0.0011162]
["bitfinex","BTCUSD",1741228325593,0.55656813,91453.0,91452.0,0.0001162]
["bitfinex","BTCUSD",1741228325774,0.03787713,91453.0,91452.0,0.0001162]
["bitfinex","BTCUSD",1741228325979,0.04087713,91453.0,91452.0,0.2188092]
["bitfinex","BTCUSD",1741228326221,0.25956813,91453.0,91452.0,0.0001162]
["bitfinex","BTCUSD",1741228326990,0.23917512,91453.0,91452.0,0.0001162]
["bitfinex","BTCUSD",1741228327201,0.24417512,91453.0,91452.0,0.0001162]
["bitfinex","BTCUSD",1741228327611,0.87097512,91453.0,91452.0,2e-07]
["bitfinex","BTCUSD",1741228327824,0.86497512,91453.0,91452.0,2e-07]
["bitfinex","BTCUSD",1741228328028,0.92871597,91453.0,91452.0,2e-07]
["bitfinex","BTCUSD",1741228328515,0.95371597,91453.0,91452.0,2e-07]
["bitfinex","BTCUSD",1741228328709,0.92871597,91453.0,91452.0,2e-07]
["bitfinex","BTCUSD",1741228328910,0.93271597,91453.0,91452.0,2e-07]
["bitfinex","BTCUSD",1741228329471,0.93971597,91453.0,91452.0,0.0010002]
["bitfinex","BTCUSD",1741228330342,0.93771597,91453.0,91452.0,0.0010002]
["bitfinex","BTCUSD",1741228330544,0.94471597,91453.0,91452.0,2e-07]
["bitfinex","BTCUSD",1741228330763,1.10800282,91453.0,91452.0,2e-07]
["bitfinex","BTCUSD",1741228330950,1.02666878,91453.0,91452.0,2e-07]
["bitfinex","BTCUSD",1741228331758,1.00952506,91453.0,91452.0,2e-07]
["bitfinex","BTCUSD",1741228331959,0.218808,91404.0,91403.0,0.0774]
["bitfinex","BTCUSD",1741228332186,0.11808,91404.0,91394.0,0.0792]
["bitfinex","BTCUSD",1741228332384,0.218815,91402.0,91395.0,0.01118754]
["bitfinex","BTCUSD",1741228332584,0.11808,91404.0,91395.0,0.01118754]
["bitfinex","BTCUSD",1741228332994,0.11808,91404.0,91403.0,0.218811]
["bitfinex","BTCUSD",1741228333505,0.11808,91404.0,91403.0,0.217811]
["bitfinex","BTCUSD",1741228333735,0.15436,91411.0,91410.0,0.218794]
["bitfinex","BTCUSD",1741228333947,0.15436,91411.0,91410.0,0.301394]
["bitfinex","BTCUSD",1741228334119,0.11808,91420.0,91419.0,0.218772]
["bitfinex","BTCUSD",1741228334321,0.11808,91420.0,91419.0,0.217772]
["bitfinex","BTCUSD",1741228334647,0.218808,91404.0,91403.0,0.002]
["bitfinex","BTCUSD",1741228334763,0.336888,91404.0,91403.0,0.002]
["bitfinex","BTCUSD",1741228334963,0.336888,91404.0,91400.0,0.0801]
["bitfinex","BTCUSD",1741228334964,0.11808,91404.0,91400.0,0.0801]
["bitfinex","BTCUSD",1741228335187,0.218815,91401.0,91400.0,0.0801]
["bitfinex","BTCUSD",1741228335454,0.218827,91396.0,91395.0,0.00028651]
["bitfinex","BTCUSD",1741228335843,0.21882,91399.0,91395.0,0.00028651]
["bitfinex","BTCUSD",1741228336045,0.15436,91403.0,91395.0,0.00028651]
["bitfinex","BTCUSD",1741228336271,0.218827,91396.0,91395.0,0.00028651]
["bitfinex","BTCUSD",1741228336679,0.218825,91397.0,91395.0,0.00028651]
["bitfinex","BTCUSD",1741228336916,0.21882,91399.0,91395.0,0.00028651]
["bitfinex","BTCUSD",1741228336917,0.218827,91396.0,91395.0,0.00028651]
["bitfinex","BTCUSD",1741228337305,0.518827,91396.0,91395.0,0.00028651]
["bitfinex","BTCUSD",1741228338002,0.519827,91396.0,91395.0,0.00728651]
["bitfinex","BTCUSD",1741228338180,0.519827,91396.0,91395.0,0.00928651]
["bitfinex","BTCUSD",1741228338404,0.519827,91396.0,91395.0,0.00728651]
["bitfinex","BTCUSD",1741228338588,0.518827,91396.0,91395.0,0.00028651]
["bitfinex","BTCUSD",1741228340176,0.86016785,91396.0,91395.0,0.00028651]
["bitfinex","BTCUSD",1741228340896,0.88516785,91396.0,91395.0,5.1e-07]
["bitfinex","BTCUSD",1741228341350,0.86316785,91396.0,91395.0,5.1e-07]
["bitfinex","BTCUSD",1741228341740,0.88516785,91396.0,91395.0,5.1e-07]
["bitfinex","BTCUSD",1741228341944,0.86016785,91396.0,91395.0,5.1e-07]
["bitfinex","BTCUSD",1741228342086,0.89016785,91396.0,91395.0,5.1e-07]
["bitfinex","BTCUSD",1741228342288,0.968747,91396.0,91395.0,5.1e-07]
["bitfinex","BTCUSD",1741228342497,0.965747,91396.0,91395.0,5.1e-07]
["bitfinex","BTCUSD",1741228342822,0.972747,91396.0,91395.0,5.1e-07]
["bitfinex","BTCUSD",1741228343023,0.970747,91396.0,91395.0,5.1e-07]
["bitfinex","BTCUSD",1741228343222,0.98528785,91396.0,91395.0,5.1e-07]
["bitfinex","BTCUSD",1741228344064,0.970747,91396.0,91395.0,5.1e-07]
["bitfinex","BTCUSD",1741228344285,0.977747,91396.0,91395.0,5.1e-07]
["bitfinex","BTCUSD",1741228344482,0.981747,91396.0,91395.0,5.1e-07]
["bitfinex","BTCUSD",1741228344660,0.974747,91396.0,91395.0,5.1e-07]
["bitfinex","BTCUSD",1741228344871,1.1025747,91396.0,91395.0,5.1e-07]
["bitfinex","BTCUSD",1741228345250,0.518873,91377.0,91371.0,0.0008]
["bitfinex","BTCUSD",1741228345492,0.791433,91377.0,91376.0,0.0005565]
["bitfinex","BTCUSD",1741228345863,0.80859,91377.0,91376.0,0.0005565]
["bitfinex","BTCUSD",1741228346071,0.289717,91377.0,91376.0,0.0005565]
["bitfinex","BTCUSD",1741228346416,0.289717,91377.0,91371.0,0.0008]
["bitfinex","BTCUSD",1741228346417,0.218885,91372.0,91371.0,0.0008]
["bitfinex","BTCUSD",1741228346621,0.518885,91372.0,91371.0,0.0008]
["bitfinex","BTCUSD",1741228346815,0.52983796,91372.0,91371.0,0.0008]
["bitfinex","BTCUSD",1741228348512,0.53083796,91372.0,91371.0,0.0008]
["bitfinex","BTCUSD",1741228348917,0.520885,91372.0,91371.0,0.0008]
["bitfinex","BTCUSD",1741228349115,0.339005,91372.0,91371.0,0.0008]
["bitfinex","BTCUSD",1741228349732,0.97705696,91372.0,91371.0,0.0008]
["bitfinex","BTCUSD",1741228350092,0.97605696,91372.0,91371.0,0.0008]
["bitfinex","BTCUSD",1741228350307,0.97605696,91372.0,91371.0,0.0009702]
["bitfinex","BTCUSD",1741228350729,0.97505696,91372.0,91371.0,0.0009702]
["bitfinex","BTCUSD",1741228352504,0.968805,91372.0,91371.0,0.0009702]
["bitfinex","BTCUSD",1741228352747,0.972805,91372.0,91371.0,0.0009702]
["bitfinex","BTCUSD",1741228352963,0.854685,91372.0,91371.0,0.0009702]
["bitfinex","BTCUSD",1741228353106,0.12712,91372.0,91371.0,0.0009702]
["bitfinex","BTCUSD",1741228353309,0.13012,91372.0,91371.0,0.0814702]
["bitfinex","BTCUSD",1741228353517,0.12312,91372.0,91371.0,0.0814702]
["bitfinex","BTCUSD",1741228354115,0.11812,91372.0,91371.0,0.0814702]
["bitfinex","BTCUSD",1741228354311,0.337005,91372.0,91371.0,0.0814702]
["bitfinex","BTCUSD",1741228354629,0.12212,91372.0,91371.0,0.0814702]
["bitfinex","BTCUSD",1741228354810,0.004,91372.0,91371.0,0.3003572]
["bitfinex","BTCUSD",1741228355017,0.11812,91376.0,91371.0,0.3003572]
["bitfinex","BTCUSD",1741228355252,0.11812,91376.0,91375.0,0.218878]
["bitfinex","BTCUSD",1741228355468,0.11812,91376.0,91371.0,0.0814702]
["bitfinex","BTCUSD",1741228355612,0.11812,91376.0,91372.0,0.218883]
["bitfinex","BTCUSD",1741228355811,0.11812,91376.0,91371.0,0.0814702]
["bitfinex","BTCUSD",1741228356018,0.11812,91376.0,91371.0,0.3003572]
["bitfinex","BTCUSD",1741228356219,0.11812,91376.0,91371.0,0.0814702]
["bitfinex","BTCUSD",1741228356841,0.11812,91376.0,91375.0,0.218878]
["bitfinex","BTCUSD",1741228357872,0.15444,91377.0,91376.0,0.218875]
["bitfinex","BTCUSD",1741228358677,0.15444,91377.0,91374.0,0.218878]
["bitfinex","BTCUSD",1741228358907,0.15444,91377.0,91371.0,0.0814702]
["bitfinex","BTCUSD",1741228359306,0.218885,91372.0,91371.0,0.0814702]
["bitfinex","BTCUSD",1741228360023,0.15444,91377.0,91371.0,0.0814702]
["bitfinex","BTCUSD",1741228360195,0.15444,91377.0,91376.0,0.218875]
["bitfinex","BTCUSD",1741228360399,0.15444,91377.0,91371.0,0.3023572]
["bitfinex","BTCUSD",1741228361028,0.15444,91377.0,91371.0,0.0834702]
["bitfinex","BTCUSD",1741228361546,0.218877,91376.0,91371.0,0.0814702]
["bitfinex","BTCUSD",1741228361779,0.218879,91375.0,91371.0,0.0814702]
["bitfinex","BTCUSD",1741228361912,0.15444,91377.0,91371.0,0.0834702]
["bitfinex","BTCUSD",1741228362109,0.15444,91377.0,91371.0,0.0814702]
["bitfinex","BTCUSD",1741228362326,0.218885,91372.0,91371.0,0.0814702]
["bitfinex","BTCUSD",1741228362626,0.218885,91372.0,91371.0,0.0029702]
["bitfinex","BTCUSD",1741228363065,0.518885,91372.0,91371.0,0.0029702]
["bitfinex","BTCUSD",1741228363466,0.1547806,91377.0,91371.0,0.0029702]
["bitfinex","BTCUSD",1741228363644,0.3,91373.0,91371.0,0.0029702]
["bitfinex","BTCUSD",1741228363864,0.218885,91372.0,91371.0,0.0009702]
["bitfinex","BTCUSD",1741228364073,0.24125469,91372.0,91371.0,0.0009702]
["bitfinex","BTCUSD",1741228365281,0.25841224,91372.0,91371.0,0.0029702]
["bitfinex","BTCUSD",1741228365503,0.26141224,91372.0,91371.0,0.0009702]
["bitfinex","BTCUSD",1741228366001,0.26241224,91372.0,91371.0,0.0009702]
["bitfinex","BTCUSD",1741228366821,0.25941224,91372.0,91371.0,0.0009702]
["bitfinex","BTCUSD",1741228367170,0.26141224,91372.0,91371.0,0.0009702]
["bitfinex","BTCUSD",1741228367589,0.88821224,91372.0,91371.0,0.0009702]
["bitfinex","BTCUSD",1741228371036,1.00633224,91372.0,91371.0,0.0009702]
["bitfinex","BTCUSD",1741228371596,0.98917469,91372.0,91371.0,0.0009702]
["bitfinex","BTCUSD",1741228371817,0.98717469,91372.0,91371.0,0.0009702]
["bitfinex","BTCUSD",1741228373398,0.76828969,91372.0,91371.0,0.0009702]
["bitfinex","BTCUSD",1741228373577,0.76728969,91372.0,91371.0,0.0009702]
["bitfinex","BTCUSD",1741228373788,0.44592,91372.0,91371.0,0.2198572]
["bitfinex","BTCUSD",1741228373993,0.44592,91372.0,91371.0,0.2986572]
["bitfinex","BTCUSD",1741228374154,0.44592,91372.0,91371.0,0.0797702]
["bitfinex","BTCUSD",1741228374359,0.44492,91372.0,91371.0,0.0797702]
["bitfinex","BTCUSD",1741228375116,0.663805,91372.0,91371.0,0.0009702]
["bitfinex","BTCUSD",1741228375270,0.963805,91372.0,91371.0,0.0019702]
["bitfinex","BTCUSD",1741228375478,0.963805,91372.0,91371.0,0.0009702]
["bitfinex","BTCUSD",1741228375894,0.963805,91372.0,91371.0,0.0029702]
["bitfinex","BTCUSD",1741228376678,0.963805,91372.0,91371.0,0.0009702]
["bitfinex","BTCUSD",1741228377290,0.44692,91372.0,91371.0,0.2198572]
["bitfinex","BTCUSD",1741228377494,0.44692,91372.0,91371.0,0.3448572]
["bitfinex","BTCUSD",1741228377917,0.44492,91372.0,91371.0,0.3448572]
["bitfinex","BTCUSD",1741228378732,0.44592,91372.0,91371.0,0.3448572]
["bitfinex","BTCUSD",1741228378927,0.44492,91372.0,91371.0,0.3448572]
["bitfinex","BTCUSD",1741228379260,0.44492,91372.0,91371.0,0.0784702]
["bitfinex","BTCUSD",1741228379449,0.337005,91372.0,91371.0,0.0029702]
["bitfinex","BTCUSD",1741228379854,0.11812,91372.0,91371.0,0.0029702]
["bitfinex","BTCUSD",1741228380755,0.0003406,91375.0,91371.0,0.2218572]
["bitfinex","BTCUSD",1741228380899,0.11808,91372.0,91371.0,0.2218572]
["bitfinex","BTCUSD",1741228381108,0.0003406,91375.0,91371.0,0.2218572]
["bitfinex","BTCUSD",1741228381109,0.0003406,91375.0,91374.0,0.29938]
["bitfinex","BTCUSD",1741228381317,0.0003406,91375.0,91374.0,0.0805]
["bitfinex","BTCUSD",1741228382249,0.218885,91372.0,91371.0,0.0009702]
["bitfinex","BTCUSD",1741228383468,0.218885,91372.0,91371.0,0.0029702]
["bitfinex","BTCUSD",1741228384612,0.23604235,91372.0,91371.0,0.0029702]
["bitfinex","BTCUSD",1741228384828,0.23604235,91372.0,91371.0,0.0009702]
["bitfinex","BTCUSD",1741228385044,0.01715735,91372.0,91350.0,0.00088237]
["bitfinex","BTCUSD",1741228385234,0.86384235,91372.0,91371.0,0.002]
["bitfinex","BTCUSD",1741228385435,0.21893,91354.0,91350.0,0.00011619]
["bitfinex","BTCUSD",1741228385663,0.218935,91351.0,91350.0,0.00011619]
["bitfinex","BTCUSD",1741228385853,0.337015,91351.0,91350.0,0.00011619]
["bitfinex","BTCUSD",1741228387511,0.11808,91351.0,91350.0,0.00011619]
["bitfinex","BTCUSD",1741228387887,0.11908,91351.0,91350.0,0.00011619]
["bitfinex","BTCUSD",1741228388231,0.339015,91351.0,91350.0,0.00311619]
["bitfinex","BTCUSD",1741228388434,0.002,91351.0,91350.0,0.00311619]
["bitfinex","BTCUSD",1741228388564,0.001,91351.0,91350.0,0.29835419]
["bitfinex","BTCUSD",1741228388766,0.001,91351.0,91350.0,0.34592449]
["bitfinex","BTCUSD",1741228388992,0.15448,91352.0,91351.0,0.295235]
["bitfinex","BTCUSD",1741228389265,0.11808,91364.0,91351.0,0.0763]
["bitfinex","BTCUSD",1741228389489,0.02156355,91365.0,91351.0,0.0763]
["bitfinex","BTCUSD",1741228389668,0.02156355,91365.0,91351.0,0.295233]
["bitfinex","BTCUSD",1741228389669,0.11808,91363.0,91351.0,0.295233]
["bitfinex","BTCUSD",1741228390014,0.11808,91363.0,91351.0,0.0763]
["bitfinex","BTCUSD",1741228390244,0.11808,91363.0,91362.0,0.217909]
["bitfinex","BTCUSD",1741228390420,0.02156355,91365.0,91364.0,0.301304]
["bitfinex","BTCUSD",1741228391582,0.11808,91370.0,91364.0,0.09348369]
["bitfinex","BTCUSD",1741228391831,0.11808,91370.0,91369.0,0.218892]
["bitfinex","BTCUSD",1741228392196,0.15448,91373.0,91372.0,0.218885]
["bitfinex","BTCUSD",1741228393833,0.0003406,91377.0,91374.0,0.21888]
["bitfinex","BTCUSD",1741228394068,2e-07,91377.0,91376.0,0.63771585]
["bitfinex","BTCUSD",1741228394305,0.09741902,91396.0,91395.0,0.29813]
["bitfinex","BTCUSD",1741228394505,0.09741902,91396.0,91395.0,0.34643]
["bitfinex","BTCUSD",1741228395427,0.09741902,91396.0,91395.0,0.34543]
["bitfinex","BTCUSD",1741228395647,0.09780546,91396.0,91395.0,0.34543]
["bitfinex","BTCUSD",1741228395947,0.00038644,91396.0,91395.0,0.35043]
["bitfinex","BTCUSD",1741228396191,0.00038644,91396.0,91395.0,0.99407085]
["bitfinex","BTCUSD",1741228397001,0.00138644,91396.0,91395.0,0.68453]
["bitfinex","BTCUSD",1741228397175,0.00138644,91396.0,91395.0,0.69263386]
["bitfinex","BTCUSD",1741228397391,0.00138644,91396.0,91395.0,1.00717471]
["bitfinex","BTCUSD",1741228397595,4.4e-07,91396.0,91395.0,1.00717471]
["bitfinex","BTCUSD",1741228398255,0.0085,91400.0,91399.0,0.21882]
["bitfinex","BTCUSD",1741228398400,0.00861588,91400.0,91399.0,0.21782]
["bitfinex","BTCUSD",1741228398937,0.00861588,91400.0,91399.0,0.21882]
["bitfinex","BTCUSD",1741228399715,0.00861588,91400.0,91399.0,0.22482]
["bitfinex","BTCUSD",1741228401100,0.00861588,91400.0,91399.0,0.22735156]
["bitfinex","BTCUSD",1741228401248,0.00861588,91400.0,91399.0,0.31222]
["bitfinex","BTCUSD",1741228401655,0.00861588,91400.0,91399.0,0.30522]
["bitfinex","BTCUSD",1741228401898,0.00861588,91400.0,91399.0,0.31222]
["bitfinex","BTCUSD",1741228402099,0.00861588,91400.0,91399.0,0.31722]
["bitfinex","BTCUSD",1741228402305,0.00861588,91400.0,91399.0,0.30822]
["bitfinex","BTCUSD",1741228402520,0.00895628,91400.0,91399.0,0.30822]
["bitfinex","BTCUSD",1741228402855,0.00895628,91400.0,91399.0,0.31422]
["bitfinex","BTCUSD",1741228403437,0.00895628,91400.0,91399.0,0.3277808]
["bitfinex","BTCUSD",1741228403642,0.00995628,91400.0,91399.0,0.3347808]
["bitfinex","BTCUSD",1741228405173,0.00995628,91400.0,91399.0,0.1159608]
["bitfinex","BTCUSD",1741228405349,0.00995628,91400.0,91399.0,0.3347808]
["bitfinex","BTCUSD",1741228406234,0.00995628,91400.0,91399.0,0.34932165]
["bitfinex","BTCUSD",1741228406435,0.00995628,91400.0,91399.0,0.3347808]
["bitfinex","BTCUSD",1741228407603,0.00995628,91400.0,91399.0,0.1159608]
["bitfinex","BTCUSD",1741228407940,0.00995628,91400.0,91399.0,0.0335608]
["bitfinex","BTCUSD",1741228407941,0.22877428,91400.0,91399.0,0.0335608]
["bitfinex","BTCUSD",1741228408192,0.25044969,91400.0,91399.0,0.0335608]
["bitfinex","BTCUSD",1741228408684,0.03163169,91400.0,91399.0,0.0335608]
["bitfinex","BTCUSD",1741228409041,0.25044969,91400.0,91399.0,0.0335608]
["bitfinex","BTCUSD",1741228409244,0.25044969,91400.0,91399.0,0.013]
["bitfinex","BTCUSD",1741228409454,0.03063169,91400.0,91399.0,0.006]
["bitfinex","BTCUSD",1741228409670,0.24944969,91400.0,91399.0,0.006]
["bitfinex","BTCUSD",1741228409915,0.24944969,91400.0,91399.0,0.01]
["bitfinex","BTCUSD",1741228410825,0.54944969,91400.0,91399.0,0.01]
["bitfinex","BTCUSD",1741228411560,0.24944969,91400.0,91399.0,0.01]
["bitfinex","BTCUSD",1741228412166,0.518827,91396.0,91395.0,0.0001702]
["bitfinex","BTCUSD",1741228412396,1.117987,91396.0,91395.0,0.0001702]
["bitfinex","BTCUSD",1741228412747,1.117987,91396.0,91395.0,2e-07]
["bitfinex","BTCUSD",1741228412748,1.12904187,91396.0,91395.0,2e-07]
["bitfinex","BTCUSD",1741228412918,1.20554187,91396.0,91395.0,2e-07]
["bitfinex","BTCUSD",1741228413147,1.25344187,91396.0,91395.0,2e-07]
["bitfinex","BTCUSD",1741228413680,0.218933,91352.0,91351.0,0.00088237]
["bitfinex","BTCUSD",1741228413883,0.218933,91352.0,91350.0,0.0001703]
["bitfinex","BTCUSD",1741228414087,0.218935,91351.0,91350.0,0.0001703]
["bitfinex","BTCUSD",1741228414496,0.218922,91357.0,91350.0,0.0001703]
["bitfinex","BTCUSD",1741228414701,0.218916,91359.0,91350.0,0.0001703]
["bitfinex","BTCUSD",1741228414914,0.218935,91351.0,91350.0,0.0001703]
["bitfinex","BTCUSD",1741228415249,0.218935,91351.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228416032,0.23609448,91351.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228416232,0.01715948,91351.0,91350.0,0.21949474]
["bitfinex","BTCUSD",1741228416628,0.11796,91356.0,91355.0,0.218926]
["bitfinex","BTCUSD",1741228416828,0.0219406,91362.0,91351.0,0.0758]
["bitfinex","BTCUSD",1741228417030,0.0219406,91362.0,91358.0,0.218917]
["bitfinex","BTCUSD",1741228417241,0.0219406,91362.0,91356.0,0.218923]
["bitfinex","BTCUSD",1741228417440,0.0219406,91362.0,91353.0,0.218929]
["bitfinex","BTCUSD",1741228417740,0.0219406,91362.0,91354.0,0.00088237]
["bitfinex","BTCUSD",1741228417963,0.0219406,91362.0,91352.0,0.218931]
["bitfinex","BTCUSD",1741228418139,0.2408516,91362.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228418343,0.2408516,91362.0,91350.0,0.21949474]
["bitfinex","BTCUSD",1741228418558,0.0219406,91362.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228418755,0.218928,91354.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228418956,0.01716004,91360.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228419164,0.01716004,91360.0,91359.0,0.218916]
["bitfinex","BTCUSD",1741228419363,0.0219406,91362.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228419567,0.0219406,91362.0,91354.0,0.218927]
["bitfinex","BTCUSD",1741228419990,0.0219406,91362.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228420588,0.218921,91357.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228420802,0.218928,91355.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228421142,0.21893,91354.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228421744,0.218933,91352.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228421879,0.11796,91351.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228422510,0.336895,91351.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228423053,0.636895,91351.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228423592,0.64803249,91351.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228423983,0.64903249,91351.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228424534,0.64803249,91351.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228424747,0.65203249,91351.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228424883,0.640895,91351.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228425850,0.643895,91351.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228426034,0.54009658,91351.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228426244,0.13512158,91351.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228426443,0.13912158,91351.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228426984,0.13712158,91351.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228427627,0.002,91351.0,91350.0,0.34649474]
["bitfinex","BTCUSD",1741228427835,0.001,91351.0,91350.0,0.34649474]
["bitfinex","BTCUSD",1741228428162,0.003,91351.0,91350.0,0.34649474]
["bitfinex","BTCUSD",1741228428364,0.001,91351.0,91350.0,0.34649474]
["bitfinex","BTCUSD",1741228428833,0.001,91351.0,91350.0,0.34949474]
["bitfinex","BTCUSD",1741228428972,0.001,91351.0,91350.0,0.34649474]
["bitfinex","BTCUSD",1741228429173,0.11796,91357.0,91350.0,0.12755674]
["bitfinex","BTCUSD",1741228429382,0.218927,91355.0,91350.0,0.00555674]
["bitfinex","BTCUSD",1741228429598,0.11796,91357.0,91350.0,0.00555674]
["bitfinex","BTCUSD",1741228429599,0.218933,91352.0,91350.0,0.00555674]
["bitfinex","BTCUSD",1741228430007,0.11796,91357.0,91350.0,0.00555674]
["bitfinex","BTCUSD",1741228430221,0.218935,91351.0,91350.0,0.00555674]
["bitfinex","BTCUSD",1741228430555,0.218929,91354.0,91350.0,0.00555674]
["bitfinex","BTCUSD",1741228430679,0.218931,91353.0,91350.0,0.00555674]
["bitfinex","BTCUSD",1741228430880,0.218927,91355.0,91350.0,0.00555674]
["bitfinex","BTCUSD",1741228431084,0.218927,91355.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228431317,0.11896,91357.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228431509,0.11896,91357.0,91350.0,0.00455674]
["bitfinex","BTCUSD",1741228431718,0.11896,91357.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228431891,0.218926,91355.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228432108,0.218931,91353.0,91350.0,0.00255674]
["bitfinex","BTCUSD",1741228432312,0.218926,91355.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228432732,0.218926,91355.0,91350.0,0.00155674]
["bitfinex","BTCUSD",1741228432940,0.218924,91356.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228433142,0.218927,91355.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228433578,0.518935,91351.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228434627,0.518935,91351.0,91350.0,0.00255674]
["bitfinex","BTCUSD",1741228434628,0.53609788,91351.0,91350.0,0.00255674]
["bitfinex","BTCUSD",1741228434860,0.53609788,91351.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228435392,0.54720134,91351.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228435597,0.55020134,91351.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228437218,0.55220134,91351.0,91350.0,0.00055674]
["bitfinex","BTCUSD",1741228439666,0.55220134,91351.0,91318.0,0.0001703]
["bitfinex","BTCUSD",1741228439667,0.518976,91334.0,91318.0,0.0001703]
["bitfinex","BTCUSD",1741228439855,0.791456,91334.0,91333.0,0.01399119]
["bitfinex","BTCUSD",1741228440389,0.58964449,91334.0,91333.0,0.01399119]
["bitfinex","BTCUSD",1741228440544,0.17168449,91334.0,91333.0,0.31376919]
["bitfinex","BTCUSD",1741228440730,0.15452,91334.0,91333.0,0.31376919]
["bitfinex","BTCUSD",1741228440949,0.11796,91340.0,91339.0,0.218964]
["bitfinex","BTCUSD",1741228441320,0.002,91334.0,91333.0,0.09479119]
["bitfinex","BTCUSD",1741228441523,0.002,91334.0,91333.0,0.31376919]
["bitfinex","BTCUSD",1741228441657,0.002,91334.0,91333.0,0.09479119]
["bitfinex","BTCUSD",1741228442105,0.11796,91340.0,91334.0,0.218976]
["bitfinex","BTCUSD",1741228442309,0.01082163,91355.0,91334.0,0.00153271]
["bitfinex","BTCUSD",1741228442507,0.001,91334.0,91333.0,0.10179119]
["bitfinex","BTCUSD",1741228442709,0.001,91334.0,91333.0,0.31376719]
["bitfinex","BTCUSD",1741228442918,0.001,91334.0,91333.0,0.31393739]
["bitfinex","BTCUSD",1741228443520,0.001,91334.0,91333.0,0.32477881]
["bitfinex","BTCUSD",1741228444327,0.002,91334.0,91333.0,0.32777881]
["bitfinex","BTCUSD",1741228444534,0.11792,91348.0,91346.0,0.218946]
["bitfinex","BTCUSD",1741228444673,0.11792,91348.0,91345.0,0.218948]
["bitfinex","BTCUSD",1741228444874,0.11792,91348.0,91346.0,0.216946]
["bitfinex","BTCUSD",1741228445079,0.11792,91348.0,91340.0,0.218961]
["bitfinex","BTCUSD",1741228445436,0.11792,91348.0,91336.0,0.217969]
["bitfinex","BTCUSD",1741228445666,0.11792,91348.0,91337.0,0.218969]
["bitfinex","BTCUSD",1741228445818,0.336863,91348.0,91333.0,0.32477881]
["bitfinex","BTCUSD",1741228446022,0.336863,91348.0,91346.0,0.002]
["bitfinex","BTCUSD",1741228446223,0.11792,91348.0,91346.0,0.002]
["bitfinex","BTCUSD",1741228446722,0.11892,91348.0,91347.0,0.218945]
["bitfinex","BTCUSD",1741228447309,0.11792,91348.0,91347.0,0.218945]
["bitfinex","BTCUSD",1741228447507,0.01,91351.0,91350.0,0.218938]
["bitfinex","BTCUSD",1741228447794,0.01,91351.0,91350.0,0.64877054]
["bitfinex","BTCUSD",1741228447925,0.01,91351.0,91350.0,0.676338]
["bitfinex","BTCUSD",1741228448472,0.01,91351.0,91350.0,0.675338]
["bitfinex","BTCUSD",1741228448650,0.01,91351.0,91350.0,0.4118]
["bitfinex","BTCUSD",1741228448845,0.01,91351.0,91350.0,0.4188]
["bitfinex","BTCUSD",1741228449049,0.01,91351.0,91350.0,0.3361]
["bitfinex","BTCUSD",1741228449050,0.011,91351.0,91350.0,0.3361]
["bitfinex","BTCUSD",1741228449210,0.011,91351.0,91347.0,0.001]
["bitfinex","BTCUSD",1741228449211,0.218942,91348.0,91347.0,0.001]
["bitfinex","BTCUSD",1741228449415,0.11792,91349.0,91348.0,0.218942]
["bitfinex","BTCUSD",1741228450233,0.11792,91349.0,91340.0,0.0824]
["bitfinex","BTCUSD",1741228450433,0.11792,91349.0,91344.0,0.218952]
["bitfinex","BTCUSD",1741228450679,0.11792,91349.0,91348.0,0.218942]
["bitfinex","BTCUSD",1741228450853,0.11892,91349.0,91348.0,0.218942]
["bitfinex","BTCUSD",1741228451055,0.11892,91349.0,91345.0,0.218949]
["bitfinex","BTCUSD",1741228451494,0.11792,91349.0,91345.0,0.218949]
["bitfinex","BTCUSD",1741228451655,0.11892,91349.0,91343.0,0.218952]
["bitfinex","BTCUSD",1741228451849,0.11892,91349.0,91348.0,0.004]
["bitfinex","BTCUSD",1741228452075,0.11892,91349.0,91348.0,0.222942]
["bitfinex","BTCUSD",1741228452312,0.11892,91349.0,91348.0,0.218942]
["bitfinex","BTCUSD",1741228453130,0.11792,91349.0,91348.0,0.222942]
["bitfinex","BTCUSD",1741228453267,0.01,91351.0,91350.0,0.218938]
["bitfinex","BTCUSD",1741228453465,0.01,91351.0,91350.0,0.217938]
["bitfinex","BTCUSD",1741228454267,0.01,91351.0,91350.0,0.216938]
["bitfinex","BTCUSD",1741228454894,0.01,91351.0,91350.0,0.219938]
["bitfinex","BTCUSD",1741228455102,0.011,91351.0,91350.0,0.220938]
["bitfinex","BTCUSD",1741228455418,0.011,91351.0,91350.0,0.004]
["bitfinex","BTCUSD",1741228456263,0.011,91351.0,91350.0,0.222938]
["bitfinex","BTCUSD",1741228456463,0.0113406,91351.0,91350.0,0.222938]
["bitfinex","BTCUSD",1741228456680,0.0113406,91351.0,91350.0,0.270238]
["bitfinex","BTCUSD",1741228456887,0.0113406,91351.0,91350.0,0.35152037]
["bitfinex","BTCUSD",1741228457101,0.0113406,91351.0,91350.0,0.350638]
["bitfinex","BTCUSD",1741228457257,0.0113406,91351.0,91350.0,0.35152037]
["bitfinex","BTCUSD",1741228457462,0.0103406,91351.0,91350.0,0.349638]
["bitfinex","BTCUSD",1741228457665,0.0103406,91351.0,91350.0,0.346638]
["bitfinex","BTCUSD",1741228457882,0.0113406,91351.0,91350.0,0.353638]
["bitfinex","BTCUSD",1741228458266,0.0103406,91351.0,91350.0,0.346638]
["bitfinex","BTCUSD",1741228458465,0.0113406,91351.0,91350.0,0.353638]
["bitfinex","BTCUSD",1741228458872,0.0113406,91351.0,91350.0,0.69727885]
["bitfinex","BTCUSD",1741228459843,0.0123406,91351.0,91350.0,0.70427885]
["bitfinex","BTCUSD",1741228460665,0.0123406,91351.0,91350.0,1.00427885]
["bitfinex","BTCUSD",1741228460861,0.0123406,91351.0,91350.0,1.12215885]
["bitfinex","BTCUSD",1741228461455,0.0123406,91351.0,91350.0,1.107618]
["bitfinex","BTCUSD",1741228461662,0.0123406,91351.0,91350.0,0.807618]
["bitfinex","BTCUSD",1741228462339,0.0123406,91351.0,91350.0,0.4235]
["bitfinex","BTCUSD",1741228462554,0.0123406,91351.0,91350.0,0.3431]
["bitfinex","BTCUSD",1741228462741,0.0123406,91351.0,91350.0,0.232938]
["bitfinex","BTCUSD",1741228464025,0.0123406,91351.0,91350.0,0.014]
["bitfinex","BTCUSD",1741228464596,0.2312756,91351.0,91350.0,0.014]
["bitfinex","BTCUSD",1741228465744,0.2312756,91351.0,91350.0,0.007]
["bitfinex","BTCUSD",1741228465895,0.2302756,91351.0,91350.0,0.007]
["bitfinex","BTCUSD",1741228466101,0.0113406,91351.0,91350.0,0.228938]
["bitfinex","BTCUSD",1741228466466,0.0113406,91351.0,91350.0,0.01]
["bitfinex","BTCUSD",1741228466641,0.0103406,91351.0,91350.0,0.003]
["bitfinex","BTCUSD",1741228466816,0.0103406,91351.0,91350.0,0.008]
["bitfinex","BTCUSD",1741228467526,0.0103406,91351.0,91350.0,0.005]
["bitfinex","BTCUSD",1741228467726,0.0103406,91351.0,91350.0,0.008]
["bitfinex","BTCUSD",1741228468040,0.0103406,91351.0,91350.0,0.0051703]
["bitfinex","BTCUSD",1741228468548,0.0103406,91351.0,91350.0,0.0081703]
["bitfinex","BTCUSD",1741228470077,0.0003406,91351.0,91350.0,0.0081703]
["bitfinex","BTCUSD",1741228471561,0.0003406,91351.0,91350.0,0.2271083]
["bitfinex","BTCUSD",1741228472462,0.0003406,91351.0,91350.0,0.0081703]
["bitfinex","BTCUSD",1741228472871,0.2192756,91351.0,91350.0,0.0081703]
["bitfinex","BTCUSD",1741228473529,0.5192756,91351.0,91350.0,0.0081703]
["bitfinex","BTCUSD",1741228474361,0.5192756,91351.0,91350.0,0.0031703]
["bitfinex","BTCUSD",1741228474563,0.5192756,91351.0,91350.0,0.0061703]
["bitfinex","BTCUSD",1741228474740,0.5192756,91351.0,91350.0,0.0031703]
["bitfinex","BTCUSD",1741228474939,0.5192756,91351.0,91350.0,0.0041703]
["bitfinex","BTCUSD",1741228476032,0.0003406,91351.0,91350.0,0.0041703]
["bitfinex","BTCUSD",1741228476450,0.2192756,91351.0,91350.0,0.0041703]
["bitfinex","BTCUSD",1741228476651,0.5192756,91351.0,91350.0,0.0041703]
["bitfinex","BTCUSD",1741228478905,0.0003406,91351.0,91350.0,0.0041703]
["bitfinex","BTCUSD",1741228479106,0.1181406,91351.0,91350.0,0.2231083]
["bitfinex","BTCUSD",1741228479298,0.1181406,91351.0,91350.0,0.0041703]
["bitfinex","BTCUSD",1741228479657,0.0003406,91351.0,91350.0,0.2231083]
["bitfinex","BTCUSD",1741228479995,0.0003406,91351.0,91350.0,0.2707083]
["bitfinex","BTCUSD",1741228480657,0.0003406,91351.0,91350.0,0.2677083]
["bitfinex","BTCUSD",1741228480884,0.0003406,91351.0,91350.0,0.2667083]
["bitfinex","BTCUSD",1741228481221,0.0013406,91351.0,91350.0,0.2787083]
["bitfinex","BTCUSD",1741228481433,0.0013406,91351.0,91350.0,0.3595083]
["bitfinex","BTCUSD",1741228486114,0.0013406,91351.0,91350.0,0.37404915]
["bitfinex","BTCUSD",1741228486317,0.0013406,91351.0,91350.0,0.70314915]
["bitfinex","BTCUSD",1741228486574,0.0013406,91351.0,91350.0,0.6410083]
["bitfinex","BTCUSD",1741228486999,0.0013406,91351.0,91350.0,0.3412703]
["bitfinex","BTCUSD",1741228487208,0.0013406,91351.0,91350.0,0.5602083]
["bitfinex","BTCUSD",1741228487559,0.0013406,91351.0,91350.0,0.3412703]
["bitfinex","BTCUSD",1741228487800,0.0013406,91351.0,91350.0,0.5602083]
["bitfinex","BTCUSD",1741228489031,0.0013406,91351.0,91350.0,0.3412703]
["bitfinex","BTCUSD",1741228489233,0.0013406,91351.0,91350.0,0.5602083]
["bitfinex","BTCUSD",1741228490821,0.0013406,91351.0,91350.0,0.3412703]
["bitfinex","BTCUSD",1741228491633,0.0013406,91351.0,91350.0,0.0121703]
["bitfinex","BTCUSD",1741228491849,0.2202756,91351.0,91350.0,0.0121703]
["bitfinex","BTCUSD",1741228491991,0.0013406,91351.0,91350.0,0.0121703]
["bitfinex","BTCUSD",1741228493033,0.0013406,91351.0,91350.0,0.2311083]
["bitfinex","BTCUSD",1741228493417,0.0013406,91351.0,91350.0,0.0121703]
["bitfinex","BTCUSD",1741228493614,0.1191006,91351.0,91350.0,0.0121703]
["bitfinex","BTCUSD",1741228493868,0.0013406,91351.0,91350.0,0.0121703]
["bitfinex","BTCUSD",1741228494019,0.0013406,91351.0,91350.0,0.2311083]
["bitfinex","BTCUSD",1741228494417,0.0013406,91351.0,91350.0,0.3093083]
["bitfinex","BTCUSD",1741228494639,0.0013406,91351.0,91350.0,0.3589083]
["bitfinex","BTCUSD",1741228497396,0.0003406,91351.0,91350.0,0.3519083]
["bitfinex","BTCUSD",1741228497603,0.0003406,91351.0,91350.0,0.3469083]
["bitfinex","BTCUSD",1741228497997,0.0003406,91351.0,91350.0,0.3519083]
["bitfinex","BTCUSD",1741228498221,0.0003406,91351.0,91350.0,0.3469083]
["bitfinex","BTCUSD",1741228498425,0.0003406,91351.0,91350.0,0.4646283]
["bitfinex","BTCUSD",1741228498640,0.0003406,91351.0,91350.0,0.81116915]
["bitfinex","BTCUSD",1741228498999,0.0003406,91351.0,91350.0,0.81816915]
["bitfinex","BTCUSD",1741228499529,0.0003406,91351.0,91350.0,0.81116915]
["bitfinex","BTCUSD",1741228499734,0.0003406,91351.0,91350.0,0.81816915]
["bitfinex","BTCUSD",1741228499959,0.0003406,91351.0,91350.0,0.81116915]
["bitfinex","BTCUSD",1741228500737,0.0003406,91351.0,91350.0,0.79316915]
["bitfinex","BTCUSD",1741228501138,0.0003406,91351.0,91350.0,0.78616915]
["bitfinex","BTCUSD",1741228501560,0.0003406,91351.0,91350.0,0.4786283]
["bitfinex","BTCUSD",1741228501786,0.0003406,91351.0,91350.0,0.4289283]
["bitfinex","BTCUSD",1741228503112,0.0003406,91351.0,91350.0,0.3112083]
["bitfinex","BTCUSD",1741228504753,0.0003406,91351.0,91350.0,0.32574915]
["bitfinex","BTCUSD",1741228504966,0.0003404,91395.0,91393.0,0.218835]
["bitfinex","BTCUSD",1741228505514,0.0003404,91395.0,91382.0,0.081]
["bitfinex","BTCUSD",1741228505712,0.0003404,91395.0,91385.0,0.218854]
["bitfinex","BTCUSD",1741228505912,0.0003404,91395.0,91382.0,0.081]
["bitfinex","BTCUSD",1741228505913,0.0003404,91395.0,91389.0,0.218842]
["bitfinex","BTCUSD",1741228506113,0.15486644,91394.0,91385.0,0.01103185]
["bitfinex","BTCUSD",1741228506320,0.15486644,91394.0,91382.0,0.081]
["bitfinex","BTCUSD",1741228506544,0.15486644,91394.0,91386.0,0.218851]
["bitfinex","BTCUSD",1741228506926,0.15586644,91394.0,91386.0,0.218851]
["bitfinex","BTCUSD",1741228507154,0.218843,91390.0,91382.0,0.081]
["bitfinex","BTCUSD",1741228507329,0.218855,91385.0,91374.0,0.218878]
["bitfinex","BTCUSD",1741228507562,0.218855,91385.0,91374.0,0.4489966]
["bitfinex","BTCUSD",1741228507764,0.218861,91382.0,91367.0,0.3291]
["bitfinex","BTCUSD",1741228507977,0.15486644,91394.0,91386.0,0.003]
["bitfinex","BTCUSD",1741228508181,0.37369944,91394.0,91386.0,0.003]
["bitfinex","BTCUSD",1741228508395,0.218846,91389.0,91386.0,0.002]
["bitfinex","BTCUSD",1741228508912,0.21884,91391.0,91386.0,0.002]
["bitfinex","BTCUSD",1741228509200,0.37369944,91394.0,91386.0,0.002]
["bitfinex","BTCUSD",1741228509201,0.218849,91387.0,91386.0,0.002]
["bitfinex","BTCUSD",1741228509533,0.23600439,91387.0,91386.0,0.002]
["bitfinex","BTCUSD",1741228510391,0.23600439,91387.0,91386.0,0.003]
["bitfinex","BTCUSD",1741228511703,0.24093462,91387.0,91386.0,0.008]
["bitfinex","BTCUSD",1741228513281,0.35861462,91387.0,91386.0,0.008]
["bitfinex","BTCUSD",1741228513972,0.65861462,91387.0,91386.0,0.008]
["bitfinex","BTCUSD",1741228515149,0.66934317,91387.0,91386.0,0.008]
["bitfinex","BTCUSD",1741228516178,0.68649931,91387.0,91386.0,0.008]
["bitfinex","BTCUSD",1741228516565,0.68649931,91387.0,91386.0,0.005]
["bitfinex","BTCUSD",1741228516767,0.68683971,91387.0,91386.0,0.005]
["bitfinex","BTCUSD",1741228516990,0.68783971,91387.0,91386.0,0.005]
["bitfinex","BTCUSD",1741228517194,0.68783971,91387.0,91359.0,0.01123745]
["bitfinex","BTCUSD",1741228517195,0.3,91386.0,91359.0,0.01123745]
["bitfinex","BTCUSD",1741228517395,0.218876,91376.0,91364.0,0.218903]
["bitfinex","BTCUSD",1741228517609,0.11764,91375.0,91364.0,0.218903]
["bitfinex","BTCUSD",1741228517810,0.11764,91375.0,91364.0,0.218902]
["bitfinex","BTCUSD",1741228518167,0.11764,91375.0,91359.0,0.22980303]
["bitfinex","BTCUSD",1741228518368,0.11764,91375.0,91360.0,0.218911]
["bitfinex","BTCUSD",1741228518708,0.11764,91375.0,91359.0,0.218914]
["bitfinex","BTCUSD",1741228518709,0.218884,91373.0,91359.0,0.218914]
["bitfinex","BTCUSD",1741228518861,0.218884,91373.0,91357.0,0.218921]
["bitfinex","BTCUSD",1741228519203,0.218884,91373.0,91356.0,0.0761]
["bitfinex","BTCUSD",1741228519204,0.336518,91375.0,91363.0,0.218905]
["bitfinex","BTCUSD",1741228519405,0.02141484,91367.0,91363.0,0.218905]
["bitfinex","BTCUSD",1741228519846,0.02141484,91367.0,91364.0,0.002]
["bitfinex","BTCUSD",1741228520353,0.02141484,91367.0,91364.0,0.220903]
["bitfinex","BTCUSD",1741228520627,0.02141484,91367.0,91364.0,0.222903]
["bitfinex","BTCUSD",1741228520942,0.02141484,91367.0,91364.0,0.218903]
["bitfinex","BTCUSD",1741228521127,0.02141484,91367.0,91364.0,0.437806]
["bitfinex","BTCUSD",1741228521356,0.02141484,91367.0,91364.0,0.225903]
["bitfinex","BTCUSD",1741228521541,0.02141484,91367.0,91364.0,0.012]
["bitfinex","BTCUSD",1741228522188,0.218902,91365.0,91364.0,0.012]
["bitfinex","BTCUSD",1741228523491,0.218902,91365.0,91364.0,0.007]
["bitfinex","BTCUSD",1741228523695,0.218899,91366.0,91364.0,0.002]
["bitfinex","BTCUSD",1741228523896,0.218902,91365.0,91364.0,0.006]
["bitfinex","BTCUSD",1741228524579,0.218902,91365.0,91364.0,0.002]
["bitfinex","BTCUSD",1741228524783,0.23606032,91365.0,91364.0,0.006]
["bitfinex","BTCUSD",1741228526738,0.53606032,91365.0,91364.0,0.006]
["bitfinex","BTCUSD",1741228526940,0.218935,91351.0,91350.0,7.03e-05]
["bitfinex","BTCUSD",1741228527102,0.336575,91351.0,91350.0,7.03e-05]
["bitfinex","BTCUSD",1741228527307,0.491055,91351.0,91350.0,7.03e-05]
["bitfinex","BTCUSD",1741228527507,0.50188609,91351.0,91350.0,7.03e-05]
["bitfinex","BTCUSD",1741228527703,0.51904736,91351.0,91350.0,7.03e-05]
["bitfinex","BTCUSD",1741228528208,0.82104736,91351.0,91350.0,7.03e-05]
["bitfinex","BTCUSD",1741228528654,0.82104736,91351.0,91350.0,3e-07]
["bitfinex","BTCUSD",1741228528655,1.14784736,91351.0,91350.0,3e-07]
["bitfinex","BTCUSD",1741228528976,1.22856991,91351.0,91350.0,3e-07]
["bitfinex","BTCUSD",1741228529732,1.25037976,91351.0,91350.0,3e-07]
["bitfinex","BTCUSD",1741228530134,1.24937976,91351.0,91350.0,3e-07]
["bitfinex","BTCUSD",1741228530340,1.21755721,91351.0,91350.0,3e-07]
["bitfinex","BTCUSD",1741228530881,1.22055721,91351.0,91350.0,3e-07]
["bitfinex","BTCUSD",1741228531057,1.21955721,91351.0,91350.0,3e-07]
["bitfinex","BTCUSD",1741228531628,1.20239594,91351.0,91350.0,3e-07]
["bitfinex","BTCUSD",1741228532019,1.20539594,91351.0,91350.0,3e-07]
["bitfinex","BTCUSD",1741228533319,1.33322364,91351.0,91350.0,3e-07]
["bitfinex","BTCUSD",1741228533521,1.41362364,91351.0,91350.0,3e-07]
["bitfinex","BTCUSD",1741228534208,1.43262364,91351.0,91350.0,3e-07]
["bitfinex","BTCUSD",1741228534381,1.45762364,91351.0,91350.0,3e-07]
["bitfinex","BTCUSD",1741228534588,0.519012,91319.0,91303.0,0.00105277]
["bitfinex","BTCUSD",1741228534917,0.791132,91319.0,91303.0,0.0001704]
["bitfinex","BTCUSD",1741228536023,0.80830029,91319.0,91303.0,0.0001704]
["bitfinex","BTCUSD",1741228536553,0.86912887,91319.0,91303.0,0.0001704]
["bitfinex","BTCUSD",1741228536760,0.519043,91306.0,91303.0,0.0001704]
["bitfinex","BTCUSD",1741228536956,0.219077,91292.0,91279.0,0.0801]
["bitfinex","BTCUSD",1741228537157,0.336717,91292.0,91279.0,0.0801]
["bitfinex","BTCUSD",1741228537389,0.336717,91292.0,91274.0,7e-05]
["bitfinex","BTCUSD",1741228537544,0.35388963,91292.0,91274.0,7e-05]
["bitfinex","BTCUSD",1741228538151,0.65388963,91292.0,91274.0,7e-05]
["bitfinex","BTCUSD",1741228539199,0.66475603,91292.0,91274.0,7e-05]
["bitfinex","BTCUSD",1741228540307,0.66475603,91292.0,91291.0,0.0009702]
["bitfinex","BTCUSD",1741228541042,0.71285603,91292.0,91291.0,1e-08]
["bitfinex","BTCUSD",1741228541241,0.73435439,91292.0,91291.0,1e-08]
["bitfinex","BTCUSD",1741228541444,0.71718176,91292.0,91291.0,1e-08]
["bitfinex","BTCUSD",1741228542515,0.71918176,91292.0,91291.0,1e-08]
["bitfinex","BTCUSD",1741228542945,1.04598176,91292.0,91291.0,1e-08]
["bitfinex","BTCUSD",1741228543734,1.04598176,91292.0,91291.0,0.0001162]
["bitfinex","BTCUSD",1741228543862,1.05952261,91292.0,91291.0,0.0001162]
["bitfinex","BTCUSD",1741228544075,1.1363836,91292.0,91291.0,0.0001162]
["bitfinex","BTCUSD",1741228544277,1.12047546,91292.0,91291.0,2e-07]
["bitfinex","BTCUSD",1741228544583,1.13765047,91292.0,91291.0,2e-07]
["bitfinex","BTCUSD",1741228544800,1.13765047,91292.0,91274.0,7e-05]
["bitfinex","BTCUSD",1741228544801,0.519118,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1741228545022,0.69960023,91275.0,91274.0,0.00045709]
["bitfinex","BTCUSD",1741228545229,0.66879761,91275.0,91274.0,0.0003871]
["bitfinex","BTCUSD",1741228545481,0.69960023,91275.0,91274.0,0.0003871]
["bitfinex","BTCUSD",1741228546016,0.68473758,91275.0,91274.0,0.0003871]
["bitfinex","BTCUSD",1741228546184,0.65393496,91275.0,91274.0,0.0003871]
["bitfinex","BTCUSD",1741228546610,0.45677381,91275.0,91274.0,0.0003871]
["bitfinex","BTCUSD",1741228546764,0.67589181,91275.0,91274.0,0.0003871]
["bitfinex","BTCUSD",1741228547123,0.68289181,91275.0,91274.0,0.0003871]
["bitfinex","BTCUSD",1741228547535,0.46377381,91275.0,91274.0,0.0003871]
["bitfinex","BTCUSD",1741228547750,0.45677381,91275.0,91274.0,0.0003871]
["bitfinex","BTCUSD",1741228547955,0.15977381,91275.0,91274.0,0.0003871]
["bitfinex","BTCUSD",1741228548129,0.15977381,91275.0,91274.0,0.2195071]
["bitfinex","BTCUSD",1741228548130,0.02017696,91275.0,91274.0,0.2195071]
["bitfinex","BTCUSD",1741228548331,0.02017696,91275.0,91274.0,0.3457071]
["bitfinex","BTCUSD",1741228548508,9.6e-07,91275.0,91274.0,0.36113032]
["bitfinex","BTCUSD",1741228548850,0.13990224,91304.0,91303.0,0.0771]
["bitfinex","BTCUSD",1741228550369,0.14001802,91304.0,91303.0,0.0771]
["bitfinex","BTCUSD",1741228550534,0.35906602,91304.0,91303.0,0.0741]
["bitfinex","BTCUSD",1741228550731,0.14001802,91304.0,91303.0,0.0741]
["bitfinex","BTCUSD",1741228551383,0.14001802,91304.0,91282.0,0.219099]
["bitfinex","BTCUSD",1741228551544,0.14001802,91304.0,91291.0,0.219079]
["bitfinex","BTCUSD",1741228551906,0.219079,91292.0,91277.0,0.219112]
["bitfinex","BTCUSD",1741228552050,0.219079,91292.0,91274.0,0.04910001]
["bitfinex","BTCUSD",1741228552051,0.219102,91282.0,91274.0,0.04910001]
["bitfinex","BTCUSD",1741228552252,0.11764,91282.0,91274.0,0.04910001]
["bitfinex","BTCUSD",1741228552490,0.11764,91282.0,91274.0,0.04927041]
["bitfinex","BTCUSD",1741228552853,0.11764,91282.0,91281.0,0.219103]
["bitfinex","BTCUSD",1741228553350,0.11764,91282.0,91275.0,0.00088237]
["bitfinex","BTCUSD",1741228553574,0.11764,91282.0,91279.0,0.219106]
["bitfinex","BTCUSD",1741228553779,0.11764,91282.0,91281.0,0.219103]
["bitfinex","BTCUSD",1741228553977,0.1176,91294.0,91275.0,0.0754]
["bitfinex","BTCUSD",1741228554198,0.1176,91295.0,91282.0,0.0769]
["bitfinex","BTCUSD",1741228554400,0.14010329,91298.0,91290.0,0.219081]
["bitfinex","BTCUSD",1741228554717,0.14010329,91298.0,91282.0,0.0769]
["bitfinex","BTCUSD",1741228554917,0.35916629,91298.0,91282.0,0.0769]
["bitfinex","BTCUSD",1741228555216,0.14010329,91298.0,91286.0,0.219089]
["bitfinex","BTCUSD",1741228555418,0.001,91295.0,91287.0,0.219087]
["bitfinex","BTCUSD",1741228555724,0.001,91295.0,91288.0,0.219084]
["bitfinex","BTCUSD",1741228556023,0.001,91295.0,91294.0,0.219072]
["bitfinex","BTCUSD",1741228556946,0.219057,91301.0,91287.0,0.219088]
["bitfinex","BTCUSD",1741228557152,0.220063,91298.0,91282.0,0.0799]
["bitfinex","BTCUSD",1741228557322,0.219065,91297.0,91282.0,0.0799]
["bitfinex","BTCUSD",1741228557533,0.219089,91287.0,91282.0,0.0799]
["bitfinex","BTCUSD",1741228557742,0.219089,91287.0,91282.0,0.0769]
["bitfinex","BTCUSD",1741228557743,0.336689,91287.0,91282.0,0.0769]
["bitfinex","BTCUSD",1741228558071,0.1176,91287.0,91282.0,0.0769]
["bitfinex","BTCUSD",1741228558974,0.219098,91284.0,91282.0,0.0829]
["bitfinex","BTCUSD",1741228559114,0.24110497,91283.0,91282.0,0.006]
["bitfinex","BTCUSD",1741228560080,0.25827923,91283.0,91282.0,0.006]
["bitfinex","BTCUSD",1741228560527,0.219118,91275.0,91274.0,0.00017041]
["bitfinex","BTCUSD",1741228560667,0.336718,91275.0,91274.0,0.00017041]
["bitfinex","BTCUSD",1741228561070,0.963518,91275.0,91274.0,0.00017041]
["bitfinex","BTCUSD",1741228561698,0.96357712,91275.0,91274.0,0.00017041]
["bitfinex","BTCUSD",1741228562440,0.96457712,91275.0,91274.0,0.00317041]
["bitfinex","BTCUSD",1741228563613,1.02641935,91275.0,91274.0,0.00017041]
["bitfinex","BTCUSD",1741228563838,0.99437974,91275.0,91274.0,0.00017041]
["bitfinex","BTCUSD",1741228564038,0.99537974,91275.0,91274.0,0.00017041]
["bitfinex","BTCUSD",1741228564448,1.02741935,91275.0,91274.0,0.00017041]
["bitfinex","BTCUSD",1741228564604,1.01379425,91275.0,91274.0,0.00017041]
["bitfinex","BTCUSD",1741228564800,0.98175464,91275.0,91274.0,0.00017041]
["bitfinex","BTCUSD",1741228565056,0.86315464,91275.0,91274.0,0.00017041]
["bitfinex","BTCUSD",1741228565206,0.86315464,91275.0,91274.0,0.21929041]
["bitfinex","BTCUSD",1741228565207,0.13479664,91275.0,91274.0,0.21929041]
["bitfinex","BTCUSD",1741228565409,0.13879664,91275.0,91274.0,0.00017041]
["bitfinex","BTCUSD",1741228565872,0.35791464,91275.0,91274.0,0.00017041]
["bitfinex","BTCUSD",1741228566811,0.35391464,91275.0,91274.0,0.00017041]
["bitfinex","BTCUSD",1741228567082,0.35491464,91275.0,91274.0,0.00017041]
["bitfinex","BTCUSD",1741228567689,0.35391464,91275.0,91274.0,0.00017041]
["bitfinex","BTCUSD",1741228568097,0.13479664,91275.0,91274.0,0.00017041]
["bitfinex","BTCUSD",1741228568812,0.35391464,91275.0,91274.0,0.00017041]
["bitfinex","BTCUSD",1741228569206,0.13479664,91275.0,91274.0,0.00017041]
["bitfinex","BTCUSD",1741228569416,0.35391464,91275.0,91274.0,0.00017041]
["bitfinex","BTCUSD",1741228570444,0.35391464,91275.0,91274.0,0.00117041]
["bitfinex","BTCUSD",1741228571040,0.35391464,91275.0,91274.0,0.00017041]
["bitfinex","BTCUSD",1741228571398,0.35391464,91275.0,91274.0,0.00117041]
["bitfinex","BTCUSD",1741228571603,0.11761912,91275.0,91274.0,0.00117041]
["bitfinex","BTCUSD",1741228571802,5.912e-05,91275.0,91274.0,0.22029041]
["bitfinex","BTCUSD",1741228571928,0.11761912,91275.0,91274.0,0.29579041]
["bitfinex","BTCUSD",1741228572353,0.11761912,91275.0,91274.0,0.07667041]
["bitfinex","BTCUSD",1741228572559,0.11761912,91275.0,91274.0,0.29579041]
["bitfinex","BTCUSD",1741228572783,5.912e-05,91275.0,91274.0,0.29579041]
["bitfinex","BTCUSD",1741228573359,5.912e-05,91275.0,91274.0,0.34409041]
["bitfinex","BTCUSD",1741228573560,0.3268,91308.0,91274.0,0.34409041]
["bitfinex","BTCUSD",1741228573561,0.11756,91308.0,91289.0,0.299384]
["bitfinex","BTCUSD",1741228573705,0.15464,91310.0,91289.0,0.347684]
["bitfinex","BTCUSD",1741228573873,8e-07,91290.0,91289.0,0.647684]
["bitfinex","BTCUSD",1741228574105,6.021e-05,91290.0,91289.0,0.647684]
["bitfinex","BTCUSD",1741228574312,6.021e-05,91290.0,91289.0,0.347684]
["bitfinex","BTCUSD",1741228574771,6.021e-05,91290.0,91289.0,0.346684]
["bitfinex","BTCUSD",1741228575575,0.00106021,91290.0,91289.0,0.34856637]
["bitfinex","BTCUSD",1741228575769,2.1e-07,91290.0,91289.0,0.36310722]
["bitfinex","BTCUSD",1741228576019,0.11756,91325.0,91303.0,0.59895]
["bitfinex","BTCUSD",1741228576322,0.11756,91325.0,91303.0,0.76511]
["bitfinex","BTCUSD",1741228577200,0.11756,91325.0,91303.0,0.76411]
["bitfinex","BTCUSD",1741228577534,0.219004,91323.0,91303.0,0.46411]
["bitfinex","BTCUSD",1741228577901,0.219,91324.0,91303.0,0.46411]
["bitfinex","BTCUSD",1741228578227,0.373631,91328.0,91303.0,0.46411]
["bitfinex","BTCUSD",1741228578228,0.2203888,91304.0,91303.0,0.0869]
["bitfinex","BTCUSD",1741228578731,0.2203888,91304.0,91303.0,0.007]
["bitfinex","BTCUSD",1741228578732,0.54224704,91304.0,91303.0,0.007]
["bitfinex","BTCUSD",1741228580037,0.55941842,91304.0,91303.0,0.007]
["bitfinex","BTCUSD",1741228581554,0.54224704,91304.0,91303.0,0.007]
["bitfinex","BTCUSD",1741228582854,0.44067904,91304.0,91303.0,0.007]
["bitfinex","BTCUSD",1741228583060,0.65972704,91304.0,91303.0,0.007]
["bitfinex","BTCUSD",1741228583921,0.54224704,91304.0,91303.0,0.007]
["bitfinex","BTCUSD",1741228584051,0.65972704,91304.0,91303.0,0.007]
["bitfinex","BTCUSD",1741228584686,0.67689932,91304.0,91303.0,0.007]
["bitfinex","BTCUSD",1741228585649,0.45785132,91304.0,91303.0,0.007]
["bitfinex","BTCUSD",1741228586023,0.37689932,91304.0,91303.0,0.007]
["bitfinex","BTCUSD",1741228588306,0.39144017,91304.0,91303.0,0.007]
["bitfinex","BTCUSD",1741228588513,1.01824017,91304.0,91303.0,1e-06]
["bitfinex","BTCUSD",1741228589709,0.3,91290.0,91289.0,0.0001703]
["bitfinex","BTCUSD",1741228589997,0.791162,91290.0,91289.0,0.0001703]
["bitfinex","BTCUSD",1741228590288,0.27208,91290.0,91289.0,0.0001703]
["bitfinex","BTCUSD",1741228590438,0.2892535,91290.0,91289.0,0.0001703]
["bitfinex","BTCUSD",1741228591264,0.5093355,91290.0,91289.0,0.0071703]
["bitfinex","BTCUSD",1741228591467,0.492162,91290.0,91289.0,0.0071703]
["bitfinex","BTCUSD",1741228591647,0.27308,91290.0,91289.0,0.0071703]
["bitfinex","BTCUSD",1741228594860,0.29025238,91290.0,91289.0,0.0071703]
["bitfinex","BTCUSD",1741228595037,0.50933438,91290.0,91289.0,0.0071703]
["bitfinex","BTCUSD",1741228597399,0.50929438,91290.0,91289.0,0.0071703]
["bitfinex","BTCUSD",1741228597616,0.80929438,91290.0,91289.0,0.0071703]
["bitfinex","BTCUSD",1741228599382,1.13609438,91290.0,91289.0,0.0071703]
["bitfinex","BTCUSD",1741228601620,1.118922,91290.0,91289.0,0.0071703]
["bitfinex","BTCUSD",1741228602489,0.219137,91267.0,91266.0,0.0001704]
["bitfinex","BTCUSD",1741228602671,0.336577,91267.0,91266.0,0.00055749]
["bitfinex","BTCUSD",1741228602875,0.636577,91267.0,91266.0,0.00055749]
["bitfinex","BTCUSD",1741228603290,0.64736006,91267.0,91266.0,0.00055749]
["bitfinex","BTCUSD",1741228604866,0.6645373,91267.0,91266.0,0.00055749]
["bitfinex","BTCUSD",1741228606642,0.68609282,91267.0,91266.0,0.00055749]
["bitfinex","BTCUSD",1741228608229,1.01289282,91267.0,91266.0,0.00055749]
["bitfinex","BTCUSD",1741228608978,1.01289282,91267.0,91244.0,0.219191]
["bitfinex","BTCUSD",1741228608979,0.219173,91253.0,91242.0,0.219197]
["bitfinex","BTCUSD",1741228609188,0.336574,91252.0,91251.0,5.941e-05]
["bitfinex","BTCUSD",1741228610500,0.1174,91252.0,91251.0,5.941e-05]
["bitfinex","BTCUSD",1741228610703,0.336573,91252.0,91251.0,5.941e-05]
["bitfinex","BTCUSD",1741228611714,0.658067,91252.0,91251.0,5.941e-05]
["bitfinex","BTCUSD",1741228611922,0.984867,91252.0,91251.0,5.941e-05]
["bitfinex","BTCUSD",1741228612120,1.00760021,91252.0,91251.0,4.1e-07]
["bitfinex","BTCUSD",1741228612343,1.06340283,91252.0,91251.0,4.1e-07]
["bitfinex","BTCUSD",1741228612549,1.03963982,91252.0,91251.0,4.1e-07]
["bitfinex","BTCUSD",1741228612706,1.00760021,91252.0,91251.0,4.1e-07]
["bitfinex","BTCUSD",1741228613858,1.00760021,91252.0,91251.0,0.00017081]
["bitfinex","BTCUSD",1741228614286,0.99305936,91252.0,91251.0,0.00017081]
["bitfinex","BTCUSD",1741228614521,0.021494,91252.0,91251.0,0.00017081]
["bitfinex","BTCUSD",1741228614721,0.15607534,91252.0,91251.0,0.00017081]
["bitfinex","BTCUSD",1741228615146,0.37524834,91252.0,91251.0,0.00017081]
["bitfinex","BTCUSD",1741228615547,0.15607534,91252.0,91251.0,0.00017081]
["bitfinex","BTCUSD",1741228616254,0.15607534,91252.0,91251.0,0.21934581]
["bitfinex","BTCUSD",1741228616548,0.15607534,91252.0,91251.0,0.29914581]
["bitfinex","BTCUSD",1741228617071,0.13458134,91252.0,91251.0,0.07997081]
["bitfinex","BTCUSD",1741228617422,0.01718134,91252.0,91251.0,0.07997081]
["bitfinex","BTCUSD",1741228617998,0.01718134,91252.0,91251.0,0.29914581]
["bitfinex","BTCUSD",1741228618213,0.01718134,91252.0,91251.0,0.07997081]
["bitfinex","BTCUSD",1741228619153,0.23635434,91252.0,91251.0,0.07997081]
["bitfinex","BTCUSD",1741228619377,0.53635434,91252.0,91251.0,0.00017081]
["bitfinex","BTCUSD",1741228620198,0.31718134,91252.0,91251.0,0.00017081]
["bitfinex","BTCUSD",1741228620553,0.01718134,91252.0,91251.0,0.21934581]
["bitfinex","BTCUSD",1741228620762,0.02188453,91268.0,91255.0,0.219164]
["bitfinex","BTCUSD",1741228620976,0.01717941,91271.0,91259.0,0.219156]
["bitfinex","BTCUSD",1741228621105,0.1174,91265.0,91251.0,0.08297081]
["bitfinex","BTCUSD",1741228621807,0.02200345,91274.0,91251.0,0.08297081]
["bitfinex","BTCUSD",1741228621808,0.219127,91272.0,91259.0,0.219156]
["bitfinex","BTCUSD",1741228622036,0.1174,91266.0,91259.0,0.219156]
["bitfinex","BTCUSD",1741228622393,0.1174,91266.0,91258.0,0.219157]
["bitfinex","BTCUSD",1741228622632,0.1174,91266.0,91259.0,0.219156]
["bitfinex","BTCUSD",1741228624467,0.1174,91266.0,91258.0,0.219157]
["bitfinex","BTCUSD",1741228624698,0.1174,91266.0,91255.0,0.219163]
["bitfinex","BTCUSD",1741228625034,0.15564,91260.0,91257.0,0.21916]
["bitfinex","BTCUSD",1741228625234,0.1559806,91260.0,91257.0,0.21916]
["bitfinex","BTCUSD",1741228625435,0.1559806,91260.0,91256.0,0.219163]
["bitfinex","BTCUSD",1741228625737,0.1549806,91260.0,91256.0,0.219163]
["bitfinex","BTCUSD",1741228625939,0.1559806,91260.0,91257.0,0.219159]
["bitfinex","BTCUSD",1741228626234,0.1559806,91260.0,91259.0,0.219156]
["bitfinex","BTCUSD",1741228626441,0.1549806,91260.0,91259.0,0.340056]
["bitfinex","BTCUSD",1741228626666,0.0003406,91260.0,91259.0,0.340056]
["bitfinex","BTCUSD",1741228626871,0.0013406,91260.0,91259.0,0.340056]
["bitfinex","BTCUSD",1741228628060,0.0003406,91260.0,91259.0,0.340056]
["bitfinex","BTCUSD",1741228628723,0.0003406,91260.0,91259.0,0.98369685]
["bitfinex","BTCUSD",1741228629801,0.0003408,91274.0,91273.0,0.348322]
["bitfinex","BTCUSD",1741228630669,0.0003408,91274.0,91273.0,0.977422]
["bitfinex","BTCUSD",1741228630884,0.0003406,91303.0,91302.0,0.219053]
["bitfinex","BTCUSD",1741228631053,0.0003406,91303.0,91302.0,0.349053]
["bitfinex","BTCUSD",1741228631438,0.0003406,91303.0,91302.0,0.35993286]
["bitfinex","BTCUSD",1741228631864,0.0003406,91303.0,91302.0,0.35893286]
["bitfinex","BTCUSD",1741228632061,0.0003406,91303.0,91302.0,0.70257371]
["bitfinex","BTCUSD",1741228632271,0.00072851,91303.0,91302.0,0.81989371]
["bitfinex","BTCUSD",1741228633071,0.00072851,91303.0,91302.0,1.11989371]
["bitfinex","BTCUSD",1741228633484,0.00172851,91303.0,91302.0,1.12803237]
["bitfinex","BTCUSD",1741228633693,0.11732,91340.0,91336.0,0.218971]
["bitfinex","BTCUSD",1741228633895,0.09741902,91337.0,91336.0,0.301871]
["bitfinex","BTCUSD",1741228634067,0.09753537,91337.0,91336.0,0.301871]
["bitfinex","BTCUSD",1741228634266,0.00011635,91337.0,91336.0,0.301871]
["bitfinex","BTCUSD",1741228634787,0.00011635,91337.0,91336.0,0.0829]
["bitfinex","BTCUSD",1741228634983,0.00011635,91337.0,91336.0,0.0819]
["bitfinex","BTCUSD",1741228635189,0.00011635,91337.0,91310.0,0.25333262]
["bitfinex","BTCUSD",1741228635351,0.00011635,91337.0,91318.0,0.0491]
["bitfinex","BTCUSD",1741228635551,0.218976,91334.0,91303.0,0.0491]
["bitfinex","BTCUSD",1741228635759,0.00088237,91334.0,91303.0,0.0491]
["bitfinex","BTCUSD",1741228635961,0.219034,91310.0,91303.0,0.0491]
["bitfinex","BTCUSD",1741228636159,0.219034,91310.0,91292.0,0.11728]
["bitfinex","BTCUSD",1741228636160,0.219038,91309.0,91292.0,0.11728]
["bitfinex","BTCUSD",1741228636479,0.219041,91308.0,91293.0,0.219074]
["bitfinex","BTCUSD",1741228636820,0.219036,91310.0,91303.0,0.001]
["bitfinex","BTCUSD",1741228637244,0.219036,91309.0,91303.0,0.001]
["bitfinex","BTCUSD",1741228637446,0.219018,91317.0,91307.0,0.219039]
["bitfinex","BTCUSD",1741228637643,0.219019,91316.0,91307.0,0.219039]
["bitfinex","BTCUSD",1741228637802,0.23618554,91317.0,91307.0,0.219039]
["bitfinex","BTCUSD",1741228638182,0.23618554,91317.0,91308.0,0.219037]
["bitfinex","BTCUSD",1741228638448,0.0003406,91310.0,91308.0,0.219037]
["bitfinex","BTCUSD",1741228638674,0.0003406,91310.0,91296.0,0.082]
["bitfinex","BTCUSD",1741228639084,0.0003406,91310.0,91300.0,0.219055]
["bitfinex","BTCUSD",1741228639231,0.0003406,91310.0,91307.0,0.219038]
["bitfinex","BTCUSD",1741228639436,0.001,91309.0,91307.0,0.219038]
["bitfinex","BTCUSD",1741228639634,0.001,91309.0,91304.0,0.219046]
["bitfinex","BTCUSD",1741228639907,0.001,91309.0,91296.0,0.082]
["bitfinex","BTCUSD",1741228640055,0.0003406,91310.0,91288.0,0.082]
["bitfinex","BTCUSD",1741228640260,0.3481,91309.0,91260.0,0.082]
["bitfinex","BTCUSD",1741228640459,0.3,91289.0,91250.0,0.17915885]
["bitfinex","BTCUSD",1741228640792,0.3,91269.0,91250.0,0.17915885]
["bitfinex","BTCUSD",1741228640961,0.1546,91288.0,91286.0,0.219091]
["bitfinex","BTCUSD",1741228641286,0.219098,91284.0,91274.0,0.219118]
["bitfinex","BTCUSD",1741228641484,0.11724,91287.0,91260.0,0.00153375]
["bitfinex","BTCUSD",1741228641683,0.11724,91287.0,91284.0,0.219095]
["bitfinex","BTCUSD",1741228641929,0.11724,91287.0,91286.0,0.219091]
["bitfinex","BTCUSD",1741228642883,0.11724,91287.0,91284.0,0.003]
["bitfinex","BTCUSD",1741228643084,0.219094,91285.0,91284.0,0.003]
["bitfinex","BTCUSD",1741228643462,0.3,91286.0,91260.0,0.0798]
["bitfinex","BTCUSD",1741228643767,0.219154,91260.0,91251.0,0.0001704]
["bitfinex","BTCUSD",1741228643966,0.11724,91264.0,91259.0,0.21954191]
["bitfinex","BTCUSD",1741228644164,0.219116,91276.0,91263.0,0.219146]
["bitfinex","BTCUSD",1741228644373,0.02162066,91272.0,91261.0,0.219151]
["bitfinex","BTCUSD",1741228644577,0.02162066,91272.0,91260.0,0.219154]
["bitfinex","BTCUSD",1741228644787,0.11724,91275.0,91261.0,0.219151]
["bitfinex","BTCUSD",1741228644999,0.01717567,91275.0,91274.0,0.21912]
["bitfinex","BTCUSD",1741228645260,0.11724,91275.0,91274.0,0.21912]
["bitfinex","BTCUSD",1741228645402,0.219046,91305.0,91274.0,0.0798]
["bitfinex","BTCUSD",1741228645606,0.11724,91291.0,91287.0,0.219089]
["bitfinex","BTCUSD",1741228645826,0.11724,91291.0,91274.0,0.0798]
["bitfinex","BTCUSD",1741228646034,0.11724,91291.0,91282.0,0.219098]
["bitfinex","BTCUSD",1741228646249,0.11724,91291.0,91286.0,0.219091]
["bitfinex","BTCUSD",1741228646436,0.11724,91291.0,91285.0,0.219093]
["bitfinex","BTCUSD",1741228646634,0.11724,91291.0,91281.0,0.219103]
["bitfinex","BTCUSD",1741228646835,0.11724,91291.0,91283.0,0.219096]
["bitfinex","BTCUSD",1741228647185,0.001,91288.0,91287.0,0.219089]
["bitfinex","BTCUSD",1741228647384,0.001,91288.0,91287.0,0.298889]
["bitfinex","BTCUSD",1741228647711,0.001,91288.0,91287.0,0.31342985]
["bitfinex","BTCUSD",1741228647941,0.001,91288.0,91287.0,0.61342985]
["bitfinex","BTCUSD",1741228648928,0.0003406,91310.0,91309.0,0.219036]
["bitfinex","BTCUSD",1741228649128,0.0003406,91310.0,91309.0,0.298236]
["bitfinex","BTCUSD",1741228650136,0.0003406,91310.0,91309.0,0.297236]
["bitfinex","BTCUSD",1741228650470,0.0003406,91310.0,91309.0,0.30822573]
["bitfinex","BTCUSD",1741228650680,0.0003406,91310.0,91309.0,0.62276658]
["bitfinex","BTCUSD",1741228650881,0.0013406,91310.0,91309.0,0.62276658]
["bitfinex","BTCUSD",1741228651086,6e-07,91310.0,91309.0,0.67276658]
["bitfinex","BTCUSD",1741228651286,6e-07,91310.0,91309.0,0.62276658]
["bitfinex","BTCUSD",1741228651487,6e-07,91310.0,91309.0,0.74000658]
["bitfinex","BTCUSD",1741228651688,6e-07,91310.0,91309.0,0.62276658]
["bitfinex","BTCUSD",1741228651986,6e-07,91310.0,91309.0,0.74000658]
["bitfinex","BTCUSD",1741228652200,6e-07,91310.0,91309.0,0.414476]
["bitfinex","BTCUSD",1741228652401,0.218985,91331.0,91317.0,0.219017]
["bitfinex","BTCUSD",1741228652603,0.001,91310.0,91309.0,0.19844]
["bitfinex","BTCUSD",1741228652957,0.001,91310.0,91309.0,0.300236]
["bitfinex","BTCUSD",1741228653130,0.24043946,91331.0,91309.0,0.0792]
["bitfinex","BTCUSD",1741228653318,0.21987037,91330.0,91318.0,0.219012]
["bitfinex","BTCUSD",1741228653539,0.218997,91326.0,91309.0,0.0812]
["bitfinex","BTCUSD",1741228653696,0.00011633,91330.0,91309.0,0.0812]
["bitfinex","BTCUSD",1741228653901,0.00011633,91330.0,91324.0,0.218999]
["bitfinex","BTCUSD",1741228654102,0.00011633,91330.0,91325.0,0.218997]
["bitfinex","BTCUSD",1741228654401,0.00011633,91330.0,91327.0,0.218992]
["bitfinex","BTCUSD",1741228654602,0.00011633,91330.0,91329.0,0.218988]
["bitfinex","BTCUSD",1741228654807,0.00011633,91330.0,91324.0,0.218998]
["bitfinex","BTCUSD",1741228655168,0.00011633,91330.0,91326.0,0.218994]
["bitfinex","BTCUSD",1741228655289,0.00011633,91330.0,91329.0,0.218988]
["bitfinex","BTCUSD",1741228655690,0.00011633,91330.0,91329.0,0.294288]
["bitfinex","BTCUSD",1741228657109,0.00111633,91330.0,91329.0,0.298288]
["bitfinex","BTCUSD",1741228657313,0.00111633,91330.0,91329.0,0.0793]
["bitfinex","BTCUSD",1741228657731,0.00111633,91330.0,91329.0,0.298288]
["bitfinex","BTCUSD",1741228658548,0.00011633,91330.0,91329.0,0.294288]
["bitfinex","BTCUSD",1741228658849,0.00011633,91330.0,91329.0,0.004]
["bitfinex","BTCUSD",1741228658850,0.00111633,91330.0,91329.0,0.004]
["bitfinex","BTCUSD",1741228659422,0.00011633,91330.0,91321.0,0.219005]
["bitfinex","BTCUSD",1741228659624,0.00011633,91330.0,91319.0,0.0823]
["bitfinex","BTCUSD",1741228659848,0.00111633,91330.0,91329.0,0.004]
["bitfinex","BTCUSD",1741228660253,0.00011633,91330.0,91329.0,0.218988]
["bitfinex","BTCUSD",1741228660452,0.00011633,91330.0,91319.0,0.0823]
["bitfinex","BTCUSD",1741228660653,0.00011633,91330.0,91311.0,0.4095]
["bitfinex","BTCUSD",1741228660826,0.219003,91323.0,91312.0,0.219027]
["bitfinex","BTCUSD",1741228661039,0.11716,91322.0,91311.0,0.4095]
["bitfinex","BTCUSD",1741228661253,0.11716,91322.0,91315.0,0.21902]
["bitfinex","BTCUSD",1741228661547,0.11716,91322.0,91311.0,0.4095]
["bitfinex","BTCUSD",1741228661548,0.11712,91325.0,91318.0,0.219013]
["bitfinex","BTCUSD",1741228661746,0.11712,91325.0,91320.0,0.219009]
["bitfinex","BTCUSD",1741228662197,0.11712,91325.0,91318.0,0.219013]
["bitfinex","BTCUSD",1741228662407,0.11712,91325.0,91321.0,0.004]
["bitfinex","BTCUSD",1741228662760,0.219012,91319.0,91311.0,0.4095]
["bitfinex","BTCUSD",1741228662956,0.11712,91325.0,91311.0,0.4095]
["bitfinex","BTCUSD",1741228663230,0.219008,91321.0,91320.0,0.004]
["bitfinex","BTCUSD",1741228663438,0.219002,91323.0,91320.0,0.004]
["bitfinex","BTCUSD",1741228663643,0.219002,91323.0,91304.0,0.266147]
["bitfinex","BTCUSD",1741228663644,0.11712,91325.0,91302.0,0.077]
["bitfinex","BTCUSD",1741228663864,0.11712,91325.0,91292.0,0.0489]
["bitfinex","BTCUSD",1741228663865,0.00088237,91320.0,91294.0,0.29607]
["bitfinex","BTCUSD",1741228664067,0.219044,91306.0,91294.0,0.29607]
["bitfinex","BTCUSD",1741228664243,0.220012,91319.0,91294.0,0.29607]
["bitfinex","BTCUSD",1741228664244,0.219031,91312.0,91301.0,0.219053]
["bitfinex","BTCUSD",1741228664568,0.11712,91313.0,91302.0,0.219051]
["bitfinex","BTCUSD",1741228664776,0.11712,91313.0,91297.0,0.219063]
["bitfinex","BTCUSD",1741228664777,0.11712,91313.0,91298.0,0.219062]
["bitfinex","BTCUSD",1741228665015,0.11712,91313.0,91303.0,0.219048]
["bitfinex","BTCUSD",1741228665187,0.336147,91313.0,91302.0,0.219052]
["bitfinex","BTCUSD",1741228665370,0.11712,91313.0,91300.0,0.219056]
["bitfinex","BTCUSD",1741228665567,0.219034,91310.0,91309.0,0.0001702]
["bitfinex","BTCUSD",1741228665768,0.21903,91312.0,91309.0,0.0001702]
["bitfinex","BTCUSD",1741228666260,0.0222885,91310.0,91309.0,0.0001702]
["bitfinex","BTCUSD",1741228666776,0.2413225,91310.0,91309.0,0.0001702]
["bitfinex","BTCUSD",1741228667154,0.0222885,91310.0,91309.0,0.0001702]
["bitfinex","BTCUSD",1741228668211,0.2413225,91310.0,91309.0,0.0001702]
["bitfinex","BTCUSD",1741228668713,0.2413225,91310.0,91309.0,0.0031702]
["bitfinex","BTCUSD",1741228668910,0.2413225,91310.0,91309.0,0.0001702]
["bitfinex","BTCUSD",1741228669292,0.2413225,91310.0,91309.0,0.0031702]
["bitfinex","BTCUSD",1741228669700,0.0222885,91310.0,91309.0,0.0031702]
["bitfinex","BTCUSD",1741228669926,0.2413225,91310.0,91309.0,0.0031702]
["bitfinex","BTCUSD",1741228672458,0.0222885,91310.0,91309.0,0.0031702]
["bitfinex","BTCUSD",1741228672951,0.2413225,91310.0,91309.0,0.0031702]
["bitfinex","BTCUSD",1741228673821,0.11712,91313.0,91309.0,0.0031702]
["bitfinex","BTCUSD",1741228674728,0.219034,91310.0,91309.0,0.0001702]
["bitfinex","BTCUSD",1741228675154,0.01716767,91315.0,91314.0,0.219024]
["bitfinex","BTCUSD",1741228675562,0.01716767,91315.0,91309.0,0.0001702]
["bitfinex","BTCUSD",1741228675770,0.219024,91314.0,91309.0,0.0001702]
["bitfinex","BTCUSD",1741228675970,0.01716767,91315.0,91309.0,0.0031702]
["bitfinex","BTCUSD",1741228676246,0.219034,91310.0,91309.0,0.0031702]
["bitfinex","BTCUSD",1741228676571,0.219031,91311.0,91309.0,0.0001702]
["bitfinex","BTCUSD",1741228677158,0.11708,91314.0,91309.0,0.0001702]
["bitfinex","BTCUSD",1741228677159,0.219034,91310.0,91309.0,0.0001702]
["bitfinex","BTCUSD",1741228678018,0.219034,91310.0,91309.0,0.0011702]
["bitfinex","BTCUSD",1741228678426,0.219034,91310.0,91309.0,0.0001702]
["bitfinex","BTCUSD",1741228678830,0.219034,91310.0,91309.0,0.0031702]
["bitfinex","BTCUSD",1741228680237,0.219086,91288.0,91284.0,0.0783]
["bitfinex","BTCUSD",1741228680638,0.219086,91288.0,91276.0,0.0763]
["bitfinex","BTCUSD",1741228680987,0.219084,91290.0,91276.0,0.0763]
["bitfinex","BTCUSD",1741228681230,0.11708,91295.0,91282.0,0.219099]
["bitfinex","BTCUSD",1741228681231,0.15456,91292.0,91282.0,0.219099]
["bitfinex","BTCUSD",1741228681425,0.02283294,91288.0,91287.0,0.0041701]
["bitfinex","BTCUSD",1741228681627,0.02283294,91288.0,91287.0,0.2232591]
["bitfinex","BTCUSD",1741228681628,0.001,91288.0,91287.0,0.2232591]
["bitfinex","BTCUSD",1741228682006,0.15456,91292.0,91291.0,0.219079]
["bitfinex","BTCUSD",1741228682209,0.15456,91292.0,91291.0,0.218079]
["bitfinex","BTCUSD",1741228682789,0.219039,91308.0,91287.0,0.2232591]
["bitfinex","BTCUSD",1741228682790,0.11708,91306.0,91304.0,0.219048]
["bitfinex","BTCUSD",1741228682986,0.15456,91311.0,91309.0,0.219035]
["bitfinex","BTCUSD",1741228683186,0.15456,91311.0,91294.0,0.0492]
["bitfinex","BTCUSD",1741228683187,0.0004565,91318.0,91317.0,0.219017]
["bitfinex","BTCUSD",1741228683609,0.0004565,91318.0,91313.0,0.219025]
["bitfinex","BTCUSD",1741228683827,0.0004565,91318.0,91316.0,0.219019]
["bitfinex","BTCUSD",1741228684223,0.0004565,91318.0,91317.0,0.218017]
["bitfinex","BTCUSD",1741228685143,0.0014565,91318.0,91317.0,0.218017]
["bitfinex","BTCUSD",1741228685484,0.0004565,91318.0,91317.0,0.218017]
["bitfinex","BTCUSD",1741228685681,0.0004565,91318.0,91310.0,0.083]
["bitfinex","BTCUSD",1741228685888,0.219021,91316.0,91310.0,0.083]
["bitfinex","BTCUSD",1741228686243,0.0014565,91318.0,91309.0,0.219036]
["bitfinex","BTCUSD",1741228686244,0.02308322,91318.0,91309.0,0.219036]
["bitfinex","BTCUSD",1741228686615,0.24209822,91318.0,91308.0,0.219038]
["bitfinex","BTCUSD",1741228686826,0.24209822,91318.0,91307.0,0.219039]
["bitfinex","BTCUSD",1741228687033,0.0014565,91318.0,91302.0,0.0812]
["bitfinex","BTCUSD",1741228687231,0.0004565,91318.0,91302.0,0.0812]
["bitfinex","BTCUSD",1741228687437,0.0004565,91318.0,91317.0,0.219017]
["bitfinex","BTCUSD",1741228689069,0.0004565,91318.0,91314.0,0.219024]
["bitfinex","BTCUSD",1741228689211,0.0004565,91318.0,91317.0,0.002]
["bitfinex","BTCUSD",1741228689639,0.2194705,91318.0,91317.0,0.002]
["bitfinex","BTCUSD",1741228689836,0.3365105,91318.0,91317.0,0.002]
["bitfinex","BTCUSD",1741228690042,0.6365105,91318.0,91317.0,0.002]
["bitfinex","BTCUSD",1741228690264,0.64775151,91318.0,91317.0,0.002]
["bitfinex","BTCUSD",1741228693010,0.6365105,91318.0,91317.0,0.002]
["bitfinex","BTCUSD",1741228693213,0.64735586,91318.0,91317.0,0.002]
["bitfinex","BTCUSD",1741228693621,0.6365105,91318.0,91317.0,0.002]
["bitfinex","BTCUSD",1741228694901,0.66866779,91318.0,91317.0,0.002]
["bitfinex","BTCUSD",1741228695107,0.68583764,91318.0,91317.0,0.002]
["bitfinex","BTCUSD",1741228695729,0.65368035,91318.0,91317.0,0.002]
["bitfinex","BTCUSD",1741228697137,0.01762635,91318.0,91317.0,0.002]
["bitfinex","BTCUSD",1741228697336,0.13462635,91318.0,91317.0,0.002]
["bitfinex","BTCUSD",1741228698327,0.01762635,91318.0,91317.0,0.002]
["bitfinex","BTCUSD",1741228698786,0.01762635,91318.0,91317.0,0.221017]
["bitfinex","BTCUSD",1741228700007,0.23664035,91318.0,91317.0,0.002]
["bitfinex","BTCUSD",1741228701654,0.24097753,91318.0,91317.0,0.002]
["bitfinex","BTCUSD",1741228701857,0.0004565,91318.0,91317.0,0.002]
["bitfinex","BTCUSD",1741228702211,0.0004565,91318.0,91317.0,0.0021701]
["bitfinex","BTCUSD",1741228702451,0.2194705,91318.0,91317.0,0.0021701]
["bitfinex","BTCUSD",1741228703167,0.5194705,91318.0,91317.0,0.0021701]
["bitfinex","BTCUSD",1741228705310,0.55162097,91318.0,91317.0,0.0021701]
["bitfinex","BTCUSD",1741228706101,0.56879165,91318.0,91317.0,0.0021701]
["bitfinex","BTCUSD",1741228706555,0.56879165,91318.0,91317.0,0.0001701]
["bitfinex","BTCUSD",1741228707026,0.57279165,91318.0,91317.0,0.0001701]
["bitfinex","BTCUSD",1741228707531,0.56879165,91318.0,91317.0,0.0001701]
["bitfinex","BTCUSD",1741228707686,0.13858718,91318.0,91317.0,0.0001701]
["bitfinex","BTCUSD",1741228707890,0.35760118,91318.0,91317.0,0.0001701]
["bitfinex","BTCUSD",1741228708324,0.35848355,91318.0,91317.0,0.0001701]
["bitfinex","BTCUSD",1741228708610,0.65848355,91318.0,91317.0,0.0001701]
["bitfinex","BTCUSD",1741228709571,0.65760118,91318.0,91317.0,0.0001701]
["bitfinex","BTCUSD",1741228710257,0.65448355,91318.0,91317.0,0.0001701]
["bitfinex","BTCUSD",1741228710725,0.65848355,91318.0,91317.0,0.0001701]
["bitfinex","BTCUSD",1741228711073,0.65360118,91318.0,91317.0,0.0001701]
["bitfinex","BTCUSD",1741228711279,0.65760118,91318.0,91317.0,0.0001701]
["bitfinex","BTCUSD",1741228711489,0.5234705,91318.0,91317.0,0.0001701]
["bitfinex","BTCUSD",1741228711759,0.6404305,91318.0,91317.0,0.0001701]
["bitfinex","BTCUSD",1741228711934,0.4214165,91318.0,91317.0,0.0001701]
["bitfinex","BTCUSD",1741228712092,0.0044565,91318.0,91317.0,0.0796701]
["bitfinex","BTCUSD",1741228712298,0.3404305,91318.0,91317.0,0.0796701]
["bitfinex","BTCUSD",1741228712490,0.3404305,91318.0,91317.0,0.0001701]
["bitfinex","BTCUSD",1741228712851,0.3364305,91318.0,91317.0,0.0001701]
["bitfinex","BTCUSD",1741228713066,0.3404305,91318.0,91317.0,0.0001701]
["bitfinex","BTCUSD",1741228713278,0.0044565,91318.0,91317.0,0.2191871]
["bitfinex","BTCUSD",1741228713413,0.0004565,91318.0,91317.0,0.2978871]
["bitfinex","BTCUSD",1741228713826,0.0004565,91318.0,91317.0,0.0788701]
["bitfinex","BTCUSD",1741228714902,0.0004565,91318.0,91317.0,0.2978871]
["bitfinex","BTCUSD",1741228716977,0.0004565,91318.0,91317.0,0.0788701]
["bitfinex","BTCUSD",1741228717187,0.0014565,91318.0,91317.0,0.2978871]
["bitfinex","BTCUSD",1741228717697,0.0014565,91318.0,91317.0,0.0788701]
["bitfinex","BTCUSD",1741228718730,0.0014565,91318.0,91317.0,0.2978871]
["bitfinex","BTCUSD",1741228721753,0.0014565,91318.0,91317.0,0.0788701]
["bitfinex","BTCUSD",1741228721905,0.00116631,91318.0,91317.0,0.0788701]
["bitfinex","BTCUSD",1741228722080,0.00116631,91318.0,91317.0,0.2978871]
["bitfinex","BTCUSD",1741228723405,0.00116631,91318.0,91317.0,0.0788701]
["bitfinex","BTCUSD",1741228723611,0.00116631,91318.0,91317.0,0.2978871]
["bitfinex","BTCUSD",1741228723817,0.00116631,91318.0,91317.0,0.0788701]
["bitfinex","BTCUSD",1741228726001,0.00116631,91318.0,91317.0,0.2978871]
["bitfinex","BTCUSD",1741228726386,0.00116631,91318.0,91317.0,0.0788701]
["bitfinex","BTCUSD",1741228726592,0.22018031,91318.0,91317.0,0.0001701]
["bitfinex","BTCUSD",1741228726870,0.00116631,91318.0,91317.0,0.0001701]
["bitfinex","BTCUSD",1741228727213,0.00116631,91318.0,91317.0,0.2945871]
["bitfinex","BTCUSD",1741228727418,0.00116631,91318.0,91317.0,0.3428871]
["bitfinex","BTCUSD",1741228730070,0.00116631,91318.0,91317.0,0.35742795]
["bitfinex","BTCUSD",1741228730673,0.00116631,91318.0,91317.0,0.98652795]
["bitfinex","BTCUSD",1741228731219,3.1e-07,91318.0,91317.0,1.01152795]
["bitfinex","BTCUSD",1741228731436,6e-07,91336.0,91335.0,0.58111485]
["bitfinex","BTCUSD",1741228731587,6e-07,91336.0,91335.0,1.15455485]
["bitfinex","BTCUSD",1741228732895,6e-07,91336.0,91335.0,1.15355485]
["bitfinex","BTCUSD",1741228733754,0.0010006,91336.0,91335.0,1.16055485]
["bitfinex","BTCUSD",1741228734785,6e-07,91336.0,91335.0,1.16871964]
["bitfinex","BTCUSD",1741228734914,0.0003406,91352.0,91350.0,0.297538]
["bitfinex","BTCUSD",1741228735122,0.0003406,91352.0,91350.0,0.47527885]
["bitfinex","BTCUSD",1741228735123,0.00045668,91351.0,91350.0,0.47527885]
["bitfinex","BTCUSD",1741228735521,0.00045668,91351.0,91350.0,0.77527885]
["bitfinex","BTCUSD",1741228735931,0.00045668,91351.0,91350.0,1.10437885]
["bitfinex","BTCUSD",1741228736350,0.00145668,91351.0,91350.0,1.11137885]
["bitfinex","BTCUSD",1741228736946,0.00145668,91351.0,91350.0,1.12240357]
["bitfinex","BTCUSD",1741228737149,0.00045668,91351.0,91350.0,1.11540357]
["bitfinex","BTCUSD",1741228737410,6e-07,91366.0,91365.0,0.61124285]
["bitfinex","BTCUSD",1741228737685,6e-07,91366.0,91365.0,1.64290285]
["bitfinex","BTCUSD",1741228739151,6e-07,91366.0,91365.0,1.328362]
["bitfinex","BTCUSD",1741228739403,6e-07,91366.0,91365.0,1.280162]
["bitfinex","BTCUSD",1741228739802,6e-07,91366.0,91357.0,0.3291]
["bitfinex","BTCUSD",1741228740463,6e-07,91366.0,91350.0,0.007]
["bitfinex","BTCUSD",1741228740638,0.21892,91358.0,91350.0,0.007]
["bitfinex","BTCUSD",1741228740815,0.11672,91361.0,91360.0,0.218914]
["bitfinex","BTCUSD",1741228741360,0.11672,91361.0,91358.0,0.218917]
["bitfinex","BTCUSD",1741228741361,6e-07,91366.0,91365.0,0.218902]
["bitfinex","BTCUSD",1741228741563,6e-07,91366.0,91363.0,0.218904]
["bitfinex","BTCUSD",1741228741801,6e-07,91366.0,91365.0,0.218902]
["bitfinex","BTCUSD",1741228742003,6e-07,91366.0,91365.0,0.301002]
["bitfinex","BTCUSD",1741228742917,6e-07,91366.0,91365.0,0.61554285]
["bitfinex","BTCUSD",1741228743151,6e-07,91366.0,91365.0,0.6237894]
["bitfinex","BTCUSD",1741228743356,6e-07,91366.0,91365.0,0.7877094]
["bitfinex","BTCUSD",1741228744982,6e-07,91366.0,91365.0,0.464922]
["bitfinex","BTCUSD",1741228745226,6e-07,91366.0,91365.0,0.417722]
["bitfinex","BTCUSD",1741228745690,6e-07,91366.0,91365.0,0.19882]
["bitfinex","BTCUSD",1741228745950,6e-07,91366.0,91362.0,0.3291]
["bitfinex","BTCUSD",1741228746178,6e-07,91366.0,91365.0,0.218902]
["bitfinex","BTCUSD",1741228746389,6e-07,91366.0,91365.0,0.61177472]
["bitfinex","BTCUSD",1741228746595,6e-07,91366.0,91365.0,0.61024285]
["bitfinex","BTCUSD",1741228747134,6e-07,91366.0,91365.0,0.68394285]
["bitfinex","BTCUSD",1741228747321,6e-07,91366.0,91365.0,0.82562285]
["bitfinex","BTCUSD",1741228747718,6e-07,91366.0,91365.0,1.69332285]
["bitfinex","BTCUSD",1741228748322,6e-07,91366.0,91365.0,1.66832285]
["bitfinex","BTCUSD",1741228748562,6e-07,91366.0,91365.0,1.64332285]
["bitfinex","BTCUSD",1741228749285,6e-07,91366.0,91365.0,0.52258]
["bitfinex","BTCUSD",1741228749511,6e-07,91366.0,91365.0,0.741482]
["bitfinex","BTCUSD",1741228749867,6e-07,91382.0,91367.0,0.025]
["bitfinex","BTCUSD",1741228750071,4e-07,91395.0,91394.0,0.218832]
["bitfinex","BTCUSD",1741228750274,4e-07,91395.0,91394.0,0.335512]
["bitfinex","BTCUSD",1741228750479,0.00038817,91395.0,91394.0,0.34648835]
["bitfinex","BTCUSD",1741228750704,0.00038817,91395.0,91394.0,0.335512]
["bitfinex","BTCUSD",1741228751106,0.00038817,91395.0,91394.0,0.36126]
["bitfinex","BTCUSD",1741228752283,0.00038817,91395.0,91394.0,0.48766]
["bitfinex","BTCUSD",1741228752484,0.00038817,91395.0,91394.0,0.78766]
["bitfinex","BTCUSD",1741228753167,0.0003406,91402.0,91394.0,0.78766]
["bitfinex","BTCUSD",1741228753168,5.7e-07,91402.0,91401.0,0.518815]
["bitfinex","BTCUSD",1741228753366,5.7e-07,91402.0,91401.0,0.53335585]
["bitfinex","BTCUSD",1741228753568,0.0001168,91402.0,91401.0,0.53335585]
["bitfinex","BTCUSD",1741228753891,0.0001168,91402.0,91401.0,0.218815]
["bitfinex","BTCUSD",1741228754852,0.0001168,91402.0,91387.0,0.11664]
["bitfinex","BTCUSD",1741228755058,0.0001168,91402.0,91377.0,0.11664]
["bitfinex","BTCUSD",1741228755397,0.218826,91397.0,91382.0,0.218859]
["bitfinex","BTCUSD",1741228755686,0.218826,91397.0,91369.0,0.11664]
["bitfinex","BTCUSD",1741228755687,0.11664,91397.0,91369.0,0.11664]
["bitfinex","BTCUSD",1741228755912,0.218869,91379.0,91369.0,0.11664]
["bitfinex","BTCUSD",1741228756112,0.01715403,91394.0,91369.0,0.36930596]
["bitfinex","BTCUSD",1741228756324,0.01715403,91394.0,91387.0,0.218847]
["bitfinex","BTCUSD",1741228756533,0.01715403,91394.0,91369.0,0.38039584]
["bitfinex","BTCUSD",1741228756914,0.01715403,91394.0,91380.0,0.218863]
["bitfinex","BTCUSD",1741228757115,0.01715403,91394.0,91382.0,0.218859]
["bitfinex","BTCUSD",1741228757271,0.218835,91393.0,91380.0,0.218863]
["bitfinex","BTCUSD",1741228757475,0.01715403,91394.0,91380.0,0.218863]
["bitfinex","BTCUSD",1741228757786,0.01715403,91394.0,91383.0,0.218857]
["bitfinex","BTCUSD",1741228757979,0.218845,91389.0,91369.0,0.12772988]
["bitfinex","BTCUSD",1741228758248,0.01715403,91394.0,91371.0,0.218887]
["bitfinex","BTCUSD",1741228758430,0.01715403,91394.0,91367.0,0.1166]
["bitfinex","BTCUSD",1741228758431,0.218867,91380.0,91367.0,0.1166]
["bitfinex","BTCUSD",1741228758643,0.218867,91380.0,91366.0,0.547997]
["bitfinex","BTCUSD",1741228758843,0.218868,91380.0,91366.0,0.3291]
["bitfinex","BTCUSD",1741228759101,0.218868,91380.0,91366.0,0.547999]
["bitfinex","BTCUSD",1741228759408,0.218873,91377.0,91366.0,0.3291]
["bitfinex","BTCUSD",1741228759602,0.01715571,91382.0,91373.0,0.21888]
["bitfinex","BTCUSD",1741228759803,0.01715571,91382.0,91374.0,0.21888]
["bitfinex","BTCUSD",1741228759984,0.218881,91374.0,91366.0,0.3291]
["bitfinex","BTCUSD",1741228760311,0.01715571,91382.0,91365.0,0.0053402]
["bitfinex","BTCUSD",1741228760522,0.01715571,91382.0,91365.0,0.0003402]
["bitfinex","BTCUSD",1741228760733,0.218871,91378.0,91365.0,0.0003402]
["bitfinex","BTCUSD",1741228760934,0.218871,91378.0,91366.0,0.004]
["bitfinex","BTCUSD",1741228761307,0.01715571,91382.0,91366.0,0.00438777]
["bitfinex","BTCUSD",1741228761485,0.218873,91377.0,91366.0,0.00438777]
["bitfinex","BTCUSD",1741228761700,0.218874,91377.0,91366.0,0.00438777]
["bitfinex","BTCUSD",1741228762397,0.218874,91377.0,91366.0,0.00038777]
["bitfinex","BTCUSD",1741228762598,0.218875,91377.0,91366.0,0.00038777]
["bitfinex","BTCUSD",1741228762971,0.32199513,91384.0,91366.0,0.00038777]
["bitfinex","BTCUSD",1741228763147,0.218889,91371.0,91366.0,0.00038777]
["bitfinex","BTCUSD",1741228763472,0.218897,91367.0,91366.0,0.00038777]
["bitfinex","BTCUSD",1741228763853,0.518897,91367.0,91366.0,0.00038777]
["bitfinex","BTCUSD",1741228763995,0.568797,91367.0,91366.0,0.00038777]
["bitfinex","BTCUSD",1741228764351,0.59122097,91367.0,91366.0,0.00338777]
["bitfinex","BTCUSD",1741228765604,0.59122097,91367.0,91366.0,0.00038777]
["bitfinex","BTCUSD",1741228766369,0.60838211,91367.0,91366.0,0.00038777]
["bitfinex","BTCUSD",1741228766552,0.38948511,91367.0,91366.0,0.00038777]
["bitfinex","BTCUSD",1741228766771,0.33958511,91367.0,91366.0,0.00038777]
["bitfinex","BTCUSD",1741228766969,0.55948211,91367.0,91366.0,0.00038777]
["bitfinex","BTCUSD",1741228767196,0.04058511,91367.0,91366.0,0.00038777]
["bitfinex","BTCUSD",1741228768922,0.04058511,91367.0,91366.0,0.00028777]
["bitfinex","BTCUSD",1741228769560,0.25948211,91367.0,91366.0,0.00028777]
["bitfinex","BTCUSD",1741228770134,1.00868211,91367.0,91366.0,0.00028777]
["bitfinex","BTCUSD",1741228771913,1.00768211,91367.0,91366.0,0.00028777]
["bitfinex","BTCUSD",1741228772313,1.01168211,91367.0,91366.0,0.00028777]
["bitfinex","BTCUSD",1741228772677,0.99052097,91367.0,91366.0,0.00028777]
["bitfinex","BTCUSD",1741228773102,0.99452097,91367.0,91366.0,0.00028777]
["bitfinex","BTCUSD",1741228773684,0.99052097,91367.0,91366.0,0.00028777]
["bitfinex","BTCUSD",1741228775314,0.99452097,91367.0,91366.0,7.7e-07]
["bitfinex","BTCUSD",1741228775719,1.01168399,91367.0,91366.0,7.7e-07]
["bitfinex","BTCUSD",1741228776146,1.01168399,91367.0,91366.0,0.00034117]
["bitfinex","BTCUSD",1741228777535,1.05138399,91367.0,91366.0,0.00034117]
["bitfinex","BTCUSD",1741228779648,1.00588399,91367.0,91366.0,0.00034117]
["bitfinex","BTCUSD",1741228779848,0.37038699,91367.0,91366.0,0.00034117]
["bitfinex","BTCUSD",1741228780049,0.02116302,91367.0,91366.0,0.21924017]
["bitfinex","BTCUSD",1741228780469,0.02116302,91367.0,91366.0,0.00034117]
["bitfinex","BTCUSD",1741228780916,0.02116302,91367.0,91366.0,0.21924017]
["bitfinex","BTCUSD",1741228781257,0.004,91367.0,91366.0,0.21924017]
["bitfinex","BTCUSD",1741228781464,0.1166,91374.0,91366.0,0.00034117]
["bitfinex","BTCUSD",1741228781782,0.002,91367.0,91366.0,0.00034117]
["bitfinex","BTCUSD",1741228782517,0.335481,91374.0,91366.0,0.00034117]
["bitfinex","BTCUSD",1741228782885,0.218883,91373.0,91366.0,0.00034117]
["bitfinex","BTCUSD",1741228783063,0.1166,91374.0,91366.0,0.00034117]
["bitfinex","BTCUSD",1741228783495,0.1166,91374.0,91366.0,0.00334117]
["bitfinex","BTCUSD",1741228783697,0.218888,91371.0,91366.0,0.00324117]
["bitfinex","BTCUSD",1741228784335,0.218883,91373.0,91366.0,0.00324117]
["bitfinex","BTCUSD",1741228784516,0.1166,91374.0,91366.0,0.00324117]
["bitfinex","BTCUSD",1741228784517,0.13375752,91374.0,91366.0,0.00324117]
["bitfinex","BTCUSD",1741228784961,0.13375752,91374.0,91366.0,0.00024117]
["bitfinex","BTCUSD",1741228785460,0.35263852,91374.0,91366.0,0.00024117]
["bitfinex","BTCUSD",1741228785623,0.218884,91373.0,91366.0,0.00024117]
["bitfinex","BTCUSD",1741228785826,0.13375752,91374.0,91366.0,0.00024117]
["bitfinex","BTCUSD",1741228786171,0.35263852,91374.0,91366.0,0.00024117]
["bitfinex","BTCUSD",1741228786328,0.13375752,91374.0,91373.0,0.218883]
["bitfinex","BTCUSD",1741228786737,0.13375752,91374.0,91366.0,0.00024117]
["bitfinex","BTCUSD",1741228786960,0.13375752,91374.0,91366.0,0.21913817]
["bitfinex","BTCUSD",1741228787170,0.13375752,91374.0,91370.0,0.218888]
["bitfinex","BTCUSD",1741228787370,0.13375752,91374.0,91372.0,0.218884]
["bitfinex","BTCUSD",1741228787629,0.13375752,91374.0,91369.0,0.21889]
["bitfinex","BTCUSD",1741228787965,0.13375752,91374.0,91370.0,0.21889]
["bitfinex","BTCUSD",1741228788168,0.13392782,91374.0,91366.0,0.00024117]
["bitfinex","BTCUSD",1741228788492,0.13392782,91374.0,91372.0,0.218883]
["bitfinex","BTCUSD",1741228788642,0.13392782,91374.0,91366.0,0.00024117]
["bitfinex","BTCUSD",1741228788847,0.13392782,91374.0,91371.0,0.218886]
["bitfinex","BTCUSD",1741228789464,0.13392782,91374.0,91373.0,0.218883]
["bitfinex","BTCUSD",1741228789883,0.01732782,91374.0,91373.0,0.218883]
["bitfinex","BTCUSD",1741228790519,0.0001703,91374.0,91373.0,0.218883]
["bitfinex","BTCUSD",1741228790688,0.0001703,91374.0,91373.0,0.23118737]
["bitfinex","BTCUSD",1741228790891,0.0001703,91374.0,91373.0,0.30485531]
["bitfinex","BTCUSD",1741228793887,0.0001703,91374.0,91373.0,0.08597231]
["bitfinex","BTCUSD",1741228794059,0.0001703,91374.0,91373.0,0.294083]
["bitfinex","BTCUSD",1741228794268,0.0001703,91374.0,91373.0,0.30517225]
["bitfinex","BTCUSD",1741228794475,0.0001703,91374.0,91373.0,0.294083]
["bitfinex","BTCUSD",1741228795229,0.0001703,91374.0,91373.0,0.30481063]
["bitfinex","BTCUSD",1741228795755,0.0001703,91374.0,91373.0,0.294083]
["bitfinex","BTCUSD",1741228796747,0.0001703,91374.0,91373.0,0.30487438]
["bitfinex","BTCUSD",1741228798134,0.0001703,91374.0,91373.0,0.294083]
["bitfinex","BTCUSD",1741228799787,0.0001703,91374.0,91373.0,0.30509311]
["bitfinex","BTCUSD",1741228800135,0.0001703,91374.0,91373.0,0.294083]
["bitfinex","BTCUSD",1741228803167,0.0001703,91374.0,91373.0,0.30862385]
["bitfinex","BTCUSD",1741228803391,0.0001703,91374.0,91373.0,0.98572385]
["bitfinex","BTCUSD",1741228803642,3e-07,91374.0,91373.0,0.98572385]
["bitfinex","BTCUSD",1741228805458,3e-07,91374.0,91373.0,0.671183]
["bitfinex","BTCUSD",1741228806364,3e-07,91374.0,91373.0,0.3291]
["bitfinex","BTCUSD",1741228806583,3e-07,91374.0,91367.0,0.01074736]
["bitfinex","BTCUSD",1741228806753,3e-07,91374.0,91366.0,0.00024117]
["bitfinex","BTCUSD",1741228807536,0.01715667,91373.0,91366.0,0.00024117]
["bitfinex","BTCUSD",1741228807924,0.01715667,91373.0,91372.0,0.218885]
["bitfinex","BTCUSD",1741228808192,3e-07,91374.0,91373.0,0.218883]
["bitfinex","BTCUSD",1741228808401,3e-07,91374.0,91373.0,0.22041502]
["bitfinex","BTCUSD",1741228808540,3e-07,91374.0,91372.0,0.0776]
["bitfinex","BTCUSD",1741228808737,3e-07,91374.0,91366.0,0.00024117]
["bitfinex","BTCUSD",1741228808943,3e-07,91374.0,91370.0,0.218889]
["bitfinex","BTCUSD",1741228809339,3e-07,91374.0,91366.0,0.00024117]
["bitfinex","BTCUSD",1741228809541,3e-07,91374.0,91367.0,0.218895]
["bitfinex","BTCUSD",1741228809749,0.01715639,91373.0,91366.0,0.00024117]
["bitfinex","BTCUSD",1741228809954,0.23604139,91373.0,91366.0,0.00024117]
["bitfinex","BTCUSD",1741228810161,0.01715639,91373.0,91366.0,0.00024117]
["bitfinex","BTCUSD",1741228810422,0.21889,91371.0,91366.0,0.00024117]
["bitfinex","BTCUSD",1741228810576,3e-07,91374.0,91366.0,0.00024117]
["bitfinex","BTCUSD",1741228811179,0.02162762,91374.0,91366.0,0.00024117]
["bitfinex","BTCUSD",1741228811360,0.218897,91367.0,91366.0,0.00024117]
["bitfinex","BTCUSD",1741228811789,0.335337,91367.0,91366.0,0.00024117]
["bitfinex","BTCUSD",1741228814055,0.635337,91367.0,91366.0,0.00024117]
["bitfinex","BTCUSD",1741228814259,0.684637,91367.0,91366.0,0.00024117]
["bitfinex","BTCUSD",1741228815049,0.71683591,91367.0,91366.0,0.00424117]
["bitfinex","BTCUSD",1741228815469,0.684637,91367.0,91366.0,0.00424117]
["bitfinex","BTCUSD",1741228815606,0.684637,91367.0,91366.0,0.00024117]
["bitfinex","BTCUSD",1741228815822,0.684637,91367.0,91366.0,0.00124117]
["bitfinex","BTCUSD",1741228816026,1.011437,91367.0,91366.0,0.00124117]
["bitfinex","BTCUSD",1741228816448,1.0285981,91367.0,91366.0,0.00024117]
["bitfinex","BTCUSD",1741228816649,0.6439611,91367.0,91366.0,0.00024117]
["bitfinex","BTCUSD",1741228816827,0.4613611,91367.0,91366.0,0.21914017]
["bitfinex","BTCUSD",1741228817025,0.4613611,91367.0,91366.0,0.00024117]
["bitfinex","BTCUSD",1741228817230,0.0181611,91367.0,91366.0,0.21914017]
["bitfinex","BTCUSD",1741228817498,0.001,91367.0,91366.0,0.31128553]
["bitfinex","BTCUSD",1741228818168,3e-07,91374.0,91373.0,0.218883]
["bitfinex","BTCUSD",1741228818386,3e-07,91374.0,91373.0,0.22041495]
["bitfinex","BTCUSD",1741228818737,3e-07,91374.0,91373.0,0.218883]
["bitfinex","BTCUSD",1741228820081,3e-07,91374.0,91373.0,0.99175569]
["bitfinex","BTCUSD",1741228820292,3e-07,91374.0,91373.0,0.99022385]
["bitfinex","BTCUSD",1741228821443,3e-07,91374.0,91373.0,0.675683]
["bitfinex","BTCUSD",1741228821805,3e-07,91374.0,91373.0,0.4111]
["bitfinex","BTCUSD",1741228822020,3e-07,91374.0,91367.0,0.218896]
["bitfinex","BTCUSD",1741228822228,3e-07,91374.0,91373.0,0.001]
["bitfinex","BTCUSD",1741228822412,3e-07,91374.0,91373.0,0.219883]
["bitfinex","BTCUSD",1741228823347,3e-07,91374.0,91370.0,0.218888]
["bitfinex","BTCUSD",1741228823590,3e-07,91374.0,91367.0,0.218896]
["bitfinex","BTCUSD",1741228823791,3e-07,91374.0,91371.0,0.218886]
["bitfinex","BTCUSD",1741228824774,0.0010003,91374.0,91373.0,0.225883]
["bitfinex","BTCUSD",1741228825331,3e-07,91374.0,91373.0,0.295383]
["bitfinex","BTCUSD",1741228825555,0.0010003,91374.0,91373.0,0.60992385]
["bitfinex","BTCUSD",1741228825832,3e-07,91374.0,91373.0,0.98412385]
["bitfinex","BTCUSD",1741228826238,5.7e-07,91402.0,91401.0,0.295715]
["bitfinex","BTCUSD",1741228827610,0.00038834,91402.0,91401.0,0.63587586]
["bitfinex","BTCUSD",1741228827815,0.00038834,91402.0,91401.0,1.11597671]
["bitfinex","BTCUSD",1741228828018,9.2e-07,91404.0,91403.0,0.518811]
["bitfinex","BTCUSD",1741228828212,0.00011715,91404.0,91403.0,0.53335185]
["bitfinex","BTCUSD",1741228829404,0.00011715,91404.0,91403.0,0.86245185]
["bitfinex","BTCUSD",1741228829607,0.00011715,91404.0,91403.0,0.86235185]
["bitfinex","BTCUSD",1741228829984,1.5e-07,91404.0,91403.0,0.93795185]
["bitfinex","BTCUSD",1741228830402,3.5e-07,91419.0,91413.0,0.325]
["bitfinex","BTCUSD",1741228830606,0.0003404,91428.0,91427.0,0.65739385]
["bitfinex","BTCUSD",1741228830811,0.0003404,91428.0,91427.0,0.77371385]
["bitfinex","BTCUSD",1741228831499,4e-07,91428.0,91427.0,1.10281385]
["bitfinex","BTCUSD",1741228831699,4e-07,91428.0,91427.0,1.12781385]
["bitfinex","BTCUSD",1741228832012,4e-07,91428.0,91427.0,1.13623072]
["bitfinex","BTCUSD",1741228833464,4e-07,91428.0,91427.0,0.99491072]
["bitfinex","BTCUSD",1741228833662,4e-07,91428.0,91427.0,1.11123072]
["bitfinex","BTCUSD",1741228834699,4e-07,91428.0,91427.0,0.53896085]
["bitfinex","BTCUSD",1741228834863,4e-07,91428.0,91427.0,0.64139385]
["bitfinex","BTCUSD",1741228835063,4e-07,91428.0,91427.0,0.3291]
["bitfinex","BTCUSD",1741228835622,4e-07,91428.0,91415.0,0.0767]
["bitfinex","BTCUSD",1741228835785,4e-07,91428.0,91409.0,0.3]
["bitfinex","BTCUSD",1741228835996,4e-07,91428.0,91414.0,0.218783]
["bitfinex","BTCUSD",1741228836204,0.218754,91427.0,91414.0,0.01454085]
["bitfinex","BTCUSD",1741228836423,0.218758,91426.0,91412.0,0.218788]
["bitfinex","BTCUSD",1741228836620,4e-07,91428.0,91412.0,0.218788]
["bitfinex","BTCUSD",1741228837000,4e-07,91428.0,91409.0,0.518795]
["bitfinex","BTCUSD",1741228837216,0.2187514,91428.0,91408.0,0.3291]
["bitfinex","BTCUSD",1741228837439,0.2187514,91428.0,91414.0,0.218783]
["bitfinex","BTCUSD",1741228837657,4e-07,91428.0,91418.0,0.218773]
["bitfinex","BTCUSD",1741228838087,4e-07,91428.0,91409.0,0.3]
["bitfinex","BTCUSD",1741228838311,4e-07,91428.0,91422.0,0.218764]
["bitfinex","BTCUSD",1741228838546,4e-07,91428.0,91421.0,0.218765]
["bitfinex","BTCUSD",1741228838693,4e-07,91428.0,91422.0,0.218763]
["bitfinex","BTCUSD",1741228838874,4e-07,91428.0,91422.0,0.218765]
["bitfinex","BTCUSD",1741228839221,4e-07,91428.0,91423.0,0.218763]
["bitfinex","BTCUSD",1741228839379,4e-07,91428.0,91421.0,0.218765]
["bitfinex","BTCUSD",1741228839831,0.01714681,91427.0,91421.0,0.218765]
["bitfinex","BTCUSD",1741228840029,0.01714681,91427.0,91417.0,0.218777]
["bitfinex","BTCUSD",1741228840286,0.01714681,91427.0,91405.0,0.0812]
["bitfinex","BTCUSD",1741228840490,0.218764,91423.0,91405.0,0.218805]
["bitfinex","BTCUSD",1741228840780,0.11624,91422.0,91400.0,0.218817]
["bitfinex","BTCUSD",1741228840980,0.11624,91422.0,91398.0,0.11624]
["bitfinex","BTCUSD",1741228841183,0.11624,91422.0,91396.0,0.22688424]
["bitfinex","BTCUSD",1741228841385,0.11624,91422.0,91396.0,0.00805824]
["bitfinex","BTCUSD",1741228841621,0.21879,91412.0,91395.0,0.295829]
["bitfinex","BTCUSD",1741228841830,0.218793,91411.0,91397.0,0.218824]
["bitfinex","BTCUSD",1741228841962,0.218793,91411.0,91398.0,0.01454085]
["bitfinex","BTCUSD",1741228842327,0.11624,91410.0,91388.0,0.218846]
["bitfinex","BTCUSD",1741228842605,0.11624,91410.0,91383.0,0.09779968]
["bitfinex","BTCUSD",1741228842606,0.218807,91405.0,91392.0,0.00011623]
["bitfinex","BTCUSD",1741228842804,0.11624,91409.0,91393.0,0.218834]
["bitfinex","BTCUSD",1741228843130,0.11624,91409.0,91392.0,0.00011623]
["bitfinex","BTCUSD",1741228843131,0.218806,91406.0,91392.0,0.21895223]
["bitfinex","BTCUSD",1741228843284,0.11624,91409.0,91393.0,0.01454085]
["bitfinex","BTCUSD",1741228843485,0.11624,91409.0,91403.0,0.218809]
["bitfinex","BTCUSD",1741228843834,0.11624,91409.0,91401.0,0.218815]
["bitfinex","BTCUSD",1741228844289,0.02803081,91419.0,91393.0,0.23337285]
["bitfinex","BTCUSD",1741228844290,0.01714996,91419.0,91412.0,0.218787]
["bitfinex","BTCUSD",1741228844530,0.11624,91416.0,91407.0,0.218799]
["bitfinex","BTCUSD",1741228844731,0.01714996,91419.0,91410.0,0.218792]
["bitfinex","BTCUSD",1741228844860,0.11624,91418.0,91410.0,0.218792]
["bitfinex","BTCUSD",1741228845602,0.11624,91418.0,91412.0,0.218788]
["bitfinex","BTCUSD",1741228845814,0.11624,91418.0,91410.0,0.218792]
["bitfinex","BTCUSD",1741228846029,0.11624,91418.0,91414.0,0.218782]
["bitfinex","BTCUSD",1741228846169,0.11624,91418.0,91410.0,0.218792]
["bitfinex","BTCUSD",1741228846370,0.11624,91418.0,91406.0,0.218801]
["bitfinex","BTCUSD",1741228846584,0.335016,91418.0,91394.0,0.11624]
["bitfinex","BTCUSD",1741228846798,0.11624,91418.0,91401.0,0.218814]
["bitfinex","BTCUSD",1741228846998,0.11624,91418.0,91405.0,0.218804]
["bitfinex","BTCUSD",1741228847206,0.11624,91418.0,91394.0,0.12728569]
["bitfinex","BTCUSD",1741228847207,0.11624,91418.0,91408.0,0.218797]
["bitfinex","BTCUSD",1741228847506,0.218784,91415.0,91394.0,0.12728569]
["bitfinex","BTCUSD",1741228847754,0.11624,91418.0,91394.0,0.11624]
["bitfinex","BTCUSD",1741228847954,0.2188,91408.0,91394.0,0.335071]
["bitfinex","BTCUSD",1741228848153,0.11624,91418.0,91401.0,0.0003404]
["bitfinex","BTCUSD",1741228848472,0.218797,91409.0,91401.0,0.0003404]
["bitfinex","BTCUSD",1741228849036,0.218794,91410.0,91401.0,0.0003404]
["bitfinex","BTCUSD",1741228849396,0.0219815,91411.0,91401.0,0.0003404]
["bitfinex","BTCUSD",1741228849534,0.2407745,91411.0,91401.0,0.0003404]
["bitfinex","BTCUSD",1741228849733,0.01715075,91414.0,91413.0,0.218787]
["bitfinex","BTCUSD",1741228850159,0.01715075,91414.0,91402.0,0.0837316]
["bitfinex","BTCUSD",1741228850160,0.01715075,91414.0,91409.0,0.218796]
["bitfinex","BTCUSD",1741228850374,0.218787,91413.0,91404.0,0.01454085]
["bitfinex","BTCUSD",1741228850574,0.01715075,91414.0,91401.0,0.0003404]
["bitfinex","BTCUSD",1741228850826,0.218789,91412.0,91401.0,0.0003404]
["bitfinex","BTCUSD",1741228850961,0.218794,91410.0,91401.0,0.0003404]
["bitfinex","BTCUSD",1741228851281,0.01715075,91414.0,91401.0,0.01488125]
["bitfinex","BTCUSD",1741228851469,0.11624,91418.0,91413.0,0.218787]
["bitfinex","BTCUSD",1741228851663,0.11624,91418.0,91417.0,0.218777]
["bitfinex","BTCUSD",1741228852248,4e-07,91428.0,91414.0,0.01454085]
["bitfinex","BTCUSD",1741228852448,4e-07,91428.0,91422.0,0.218764]
["bitfinex","BTCUSD",1741228852661,4e-07,91428.0,91420.0,0.218768]
["bitfinex","BTCUSD",1741228852910,0.218753,91427.0,91417.0,0.01454085]
["bitfinex","BTCUSD",1741228853143,0.218765,91423.0,91417.0,0.01454085]
["bitfinex","BTCUSD",1741228853343,4e-07,91428.0,91403.0,0.3]
["bitfinex","BTCUSD",1741228853598,0.218777,91418.0,91406.0,0.01454085]
["bitfinex","BTCUSD",1741228853801,0.218776,91418.0,91406.0,0.01454085]
["bitfinex","BTCUSD",1741228853947,0.218776,91418.0,91406.0,0.24415344]
["bitfinex","BTCUSD",1741228854524,0.0020004,91428.0,91404.0,0.01454085]
["bitfinex","BTCUSD",1741228854813,0.01714927,91425.0,91407.0,0.01454085]
["bitfinex","BTCUSD",1741228855017,0.01714927,91425.0,91404.0,0.0109975]
["bitfinex","BTCUSD",1741228855018,0.01714927,91425.0,91419.0,0.218771]
["bitfinex","BTCUSD",1741228855256,0.01714927,91425.0,91420.0,0.218768]
["bitfinex","BTCUSD",1741228855488,0.01714927,91425.0,91417.0,0.003]
["bitfinex","BTCUSD",1741228855919,0.23590927,91425.0,91410.0,0.218793]
["bitfinex","BTCUSD",1741228856140,0.01714927,91425.0,91413.0,0.218786]
["bitfinex","BTCUSD",1741228856289,0.01814927,91425.0,91413.0,0.218786]
["bitfinex","BTCUSD",1741228856725,0.01714927,91425.0,91413.0,0.218786]
["bitfinex","BTCUSD",1741228857815,0.01714927,91425.0,91413.0,0.437571]
["bitfinex","BTCUSD",1741228858026,0.01714927,91425.0,91413.0,0.218785]
["bitfinex","BTCUSD",1741228858427,0.01714927,91425.0,91411.0,0.21879]
["bitfinex","BTCUSD",1741228858661,0.01714927,91425.0,91410.0,0.218792]
["bitfinex","BTCUSD",1741228858662,0.01714927,91425.0,91412.0,0.218789]
["bitfinex","BTCUSD",1741228858863,0.23590827,91425.0,91413.0,0.002]
["bitfinex","BTCUSD",1741228859218,0.218761,91424.0,91413.0,0.002]
["bitfinex","BTCUSD",1741228859590,0.01714927,91425.0,91424.0,0.21876]
["bitfinex","BTCUSD",1741228859791,4e-07,91428.0,91427.0,0.218753]
["bitfinex","BTCUSD",1741228860019,4e-07,91428.0,91427.0,0.01454085]
["bitfinex","BTCUSD",1741228860420,4e-07,91428.0,91427.0,0.01444085]
["bitfinex","BTCUSD",1741228860648,4e-07,91428.0,91427.0,0.23319385]
["bitfinex","BTCUSD",1741228861269,4e-07,91428.0,91427.0,0.01444085]
["bitfinex","BTCUSD",1741228861472,4e-07,91428.0,91427.0,0.23319385]
["bitfinex","BTCUSD",1741228862109,4e-07,91428.0,91427.0,0.23719385]
["bitfinex","BTCUSD",1741228862928,4e-07,91428.0,91427.0,0.01844085]
["bitfinex","BTCUSD",1741228864160,4e-07,91428.0,91427.0,0.23719385]
["bitfinex","BTCUSD",1741228866615,4e-07,91428.0,91427.0,0.87629385]
["bitfinex","BTCUSD",1741228866827,4e-07,91428.0,91427.0,0.95189385]
["bitfinex","BTCUSD",1741228868293,4e-07,91428.0,91427.0,1.06405385]
["bitfinex","BTCUSD",1741228868416,0.02159767,91457.0,91429.0,0.218748]
["bitfinex","BTCUSD",1741228868634,0.218713,91444.0,91431.0,0.218742]
["bitfinex","BTCUSD",1741228868834,0.00011619,91449.0,91432.0,0.01454085]
["bitfinex","BTCUSD",1741228869092,0.00011619,91449.0,91437.0,0.01454085]
["bitfinex","BTCUSD",1741228869599,0.21881719,91449.0,91437.0,0.01454085]
["bitfinex","BTCUSD",1741228869805,0.21881719,91449.0,91437.0,0.23326985]
["bitfinex","BTCUSD",1741228870162,0.00011619,91449.0,91435.0,0.01454085]
["bitfinex","BTCUSD",1741228870368,0.218703,91448.0,91435.0,0.23327485]
["bitfinex","BTCUSD",1741228870590,0.00011619,91449.0,91433.0,0.01454085]
["bitfinex","BTCUSD",1741228870791,0.00011619,91449.0,91427.0,0.53086]
["bitfinex","BTCUSD",1741228871013,0.218718,91442.0,91427.0,0.3391]
["bitfinex","BTCUSD",1741228871188,0.218718,91442.0,91429.0,0.218747]
["bitfinex","BTCUSD",1741228871391,0.218718,91442.0,91430.0,0.01454085]
["bitfinex","BTCUSD",1741228871587,0.11612,91444.0,91427.0,0.3391]
["bitfinex","BTCUSD",1741228871788,0.11612,91444.0,91439.0,0.01454085]
["bitfinex","BTCUSD",1741228872009,0.11612,91444.0,91443.0,0.23325585]
["bitfinex","BTCUSD",1741228872215,0.0001702,91447.0,91446.0,0.23324885]
["bitfinex","BTCUSD",1741228873417,0.0001702,91447.0,91446.0,0.23824885]
["bitfinex","BTCUSD",1741228873629,0.0001702,91447.0,91446.0,0.54919796]
["bitfinex","BTCUSD",1741228873840,0.0001702,91447.0,91446.0,0.87829796]
["bitfinex","BTCUSD",1741228874041,3.9e-07,91449.0,91448.0,0.53324385]
["bitfinex","BTCUSD",1741228874258,3.9e-07,91449.0,91448.0,0.94094385]
["bitfinex","BTCUSD",1741228875248,0.0009702,91459.0,91448.0,0.94094385]
["bitfinex","BTCUSD",1741228875249,9.9e-07,91459.0,91449.0,0.01454085]
["bitfinex","BTCUSD",1741228875442,9.9e-07,91459.0,91458.0,0.31181985]
["bitfinex","BTCUSD",1741228875667,9.9e-07,91459.0,91458.0,0.72789985]
["bitfinex","BTCUSD",1741228878128,9.9e-07,91459.0,91458.0,0.73489985]
["bitfinex","BTCUSD",1741228878550,9.9e-07,91459.0,91458.0,1.05699985]
["bitfinex","BTCUSD",1741228878775,9.9e-07,91459.0,91458.0,1.05689985]
["bitfinex","BTCUSD",1741228878979,9.9e-07,91459.0,91458.0,1.06389985]
["bitfinex","BTCUSD",1741228881911,9.9e-07,91459.0,91458.0,0.53064]
["bitfinex","BTCUSD",1741228882123,9.9e-07,91459.0,91458.0,0.45214]
["bitfinex","BTCUSD",1741228882324,9.9e-07,91459.0,91458.0,0.007]
["bitfinex","BTCUSD",1741228882827,9.9e-07,91459.0,91450.0,0.11604]
["bitfinex","BTCUSD",1741228882828,9.9e-07,91459.0,91437.0,0.078]
["bitfinex","BTCUSD",1741228883125,0.218685,91456.0,91444.0,0.218713]
["bitfinex","BTCUSD",1741228883327,0.218685,91456.0,91444.0,0.218711]
["bitfinex","BTCUSD",1741228883679,0.218685,91456.0,91436.0,0.01081697]
["bitfinex","BTCUSD",1741228883884,0.02214621,91459.0,91430.0,0.00011619]
["bitfinex","BTCUSD",1741228884079,0.218703,91448.0,91436.0,0.01454085]
["bitfinex","BTCUSD",1741228884282,0.334743,91448.0,91435.0,0.218733]
["bitfinex","BTCUSD",1741228884485,0.11604,91448.0,91438.0,0.218727]
["bitfinex","BTCUSD",1741228884688,0.11604,91448.0,91447.0,0.218705]
["bitfinex","BTCUSD",1741228884977,0.11604,91448.0,91447.0,0.23324585]
["bitfinex","BTCUSD",1741228885157,0.13318224,91458.0,91448.0,0.01454085]
["bitfinex","BTCUSD",1741228885355,0.13318224,91458.0,91431.0,0.3301]
["bitfinex","BTCUSD",1741228885552,0.13318224,91458.0,91431.0,0.3291]
["bitfinex","BTCUSD",1741228885729,0.218698,91451.0,91438.0,0.01454085]
["bitfinex","BTCUSD",1741228886057,0.218698,91451.0,91432.0,0.31454085]
["bitfinex","BTCUSD",1741228886058,0.13318224,91458.0,91448.0,0.01454085]
["bitfinex","BTCUSD",1741228886350,0.13318224,91458.0,91447.0,0.005]
["bitfinex","BTCUSD",1741228886351,0.11604,91458.0,91457.0,0.23322285]
["bitfinex","BTCUSD",1741228886559,0.11604,91458.0,91457.0,0.23312285]
["bitfinex","BTCUSD",1741228887133,9.9e-07,91459.0,91458.0,0.23321985]
["bitfinex","BTCUSD",1741228888790,9.9e-07,91459.0,91458.0,0.53321985]
["bitfinex","BTCUSD",1741228888969,9.9e-07,91459.0,91458.0,0.86331985]
["bitfinex","BTCUSD",1741228889586,9.9e-07,91459.0,91458.0,0.86231985]
["bitfinex","BTCUSD",1741228889746,9.9e-07,91459.0,91458.0,0.94371985]
["bitfinex","BTCUSD",1741228890371,9.9e-07,91459.0,91458.0,1.48231985]
["bitfinex","BTCUSD",1741228890572,9.9e-07,91459.0,91458.0,1.48221985]
["bitfinex","BTCUSD",1741228890803,9.9e-07,91459.0,91458.0,1.53211985]
["bitfinex","BTCUSD",1741228890997,9.9e-07,91459.0,91458.0,1.53711985]
["bitfinex","BTCUSD",1741228891586,9.9e-07,91459.0,91458.0,1.53211985]
["bitfinex","BTCUSD",1741228892033,9.9e-07,91459.0,91458.0,1.53901985]
["bitfinex","BTCUSD",1741228892235,0.0001702,91496.0,91493.0,0.23313585]
["bitfinex","BTCUSD",1741228892559,0.00055748,91494.0,91493.0,0.53313585]
["bitfinex","BTCUSD",1741228893117,0.00055748,91494.0,91493.0,0.64913585]
["bitfinex","BTCUSD",1741228893321,0.00055748,91494.0,91493.0,0.99784298]
["bitfinex","BTCUSD",1741228894424,0.00055748,91494.0,91493.0,1.00484298]
["bitfinex","BTCUSD",1741228894826,0.00055748,91494.0,91493.0,0.99784298]
["bitfinex","BTCUSD",1741228895230,0.00055748,91494.0,91493.0,1.00484298]
["bitfinex","BTCUSD",1741228896893,0.00055748,91494.0,91493.0,1.01484298]
["bitfinex","BTCUSD",1741228897719,0.00055748,91494.0,91493.0,0.66570713]
["bitfinex","BTCUSD",1741228897897,0.00055748,91494.0,91493.0,0.017]
["bitfinex","BTCUSD",1741228898039,0.00055748,91494.0,91493.0,0.235595]
["bitfinex","BTCUSD",1741228898958,0.00055748,91494.0,91493.0,0.24313585]
["bitfinex","BTCUSD",1741228899167,0.00055748,91494.0,91493.0,0.24913585]
["bitfinex","BTCUSD",1741228900366,0.00055748,91494.0,91493.0,0.24313585]
["bitfinex","BTCUSD",1741228900765,0.00055748,91494.0,91493.0,0.25013585]
["bitfinex","BTCUSD",1741228900968,0.00055748,91494.0,91493.0,0.017]
["bitfinex","BTCUSD",1741228901168,0.00055748,91494.0,91493.0,0.235595]
["bitfinex","BTCUSD",1741228901421,0.00055748,91494.0,91493.0,0.25013585]
["bitfinex","BTCUSD",1741228902254,0.00055748,91494.0,91493.0,0.87923585]
["bitfinex","BTCUSD",1741228903370,0.00055748,91494.0,91493.0,0.66064085]
["bitfinex","BTCUSD",1741228903515,0.00055748,91494.0,91493.0,0.87923585]
["bitfinex","BTCUSD",1741228903922,0.00055748,91494.0,91493.0,0.36064085]
["bitfinex","BTCUSD",1741228905444,0.00055748,91494.0,91493.0,0.35364085]
["bitfinex","BTCUSD",1741228905626,0.00055748,91494.0,91493.0,0.57223585]
["bitfinex","BTCUSD",1741228906040,0.00055748,91494.0,91493.0,0.87223585]
["bitfinex","BTCUSD",1741228906242,0.00055748,91494.0,91493.0,0.95393585]
["bitfinex","BTCUSD",1741228906900,0.00055748,91494.0,91493.0,0.96093585]
["bitfinex","BTCUSD",1741228907193,0.00055748,91494.0,91493.0,0.95393585]
["bitfinex","BTCUSD",1741228907545,0.00055748,91494.0,91493.0,0.96093585]
["bitfinex","BTCUSD",1741228908087,0.00055748,91494.0,91493.0,0.95393585]
["bitfinex","BTCUSD",1741228908233,0.00055748,91494.0,91493.0,0.96093585]
["bitfinex","BTCUSD",1741228909686,6.8e-07,91499.0,91498.0,0.53312485]
["bitfinex","BTCUSD",1741228909885,0.0001168,91499.0,91498.0,0.69470485]
["bitfinex","BTCUSD",1741228911088,0.0001168,91499.0,91498.0,1.02380485]
["bitfinex","BTCUSD",1741228911489,0.0001168,91499.0,91498.0,1.03080485]
["bitfinex","BTCUSD",1741228912504,1e-06,91500.0,91498.0,1.03080485]
["bitfinex","BTCUSD",1741228912728,1e-06,91500.0,91499.0,0.61535133]
["bitfinex","BTCUSD",1741228912930,0.0001702,91520.0,91499.0,0.39524085]
["bitfinex","BTCUSD",1741228913205,0.0001702,91520.0,91516.0,0.61378185]
["bitfinex","BTCUSD",1741228913404,0.0001702,91520.0,91516.0,0.72966185]
["bitfinex","BTCUSD",1741228913806,0.0001702,91520.0,91516.0,0.64896185]
["bitfinex","BTCUSD",1741228914345,4e-07,91521.0,91520.0,0.518531]
["bitfinex","BTCUSD",1741228914551,4e-07,91521.0,91520.0,0.86217185]
["bitfinex","BTCUSD",1741228915054,4e-07,91521.0,91520.0,0.98897185]
["bitfinex","BTCUSD",1741228915840,4e-07,91521.0,91520.0,0.86217185]
["bitfinex","BTCUSD",1741228916246,4e-07,91521.0,91520.0,0.86207185]
["bitfinex","BTCUSD",1741228916448,4e-07,91521.0,91520.0,0.6291]
["bitfinex","BTCUSD",1741228916851,0.0001701,91541.0,91521.0,0.01454085]
["bitfinex","BTCUSD",1741228917076,0.21851,91529.0,91521.0,0.01454085]
["bitfinex","BTCUSD",1741228917616,0.00011605,91530.0,91521.0,0.01454085]
["bitfinex","BTCUSD",1741228917957,0.00011605,91530.0,91529.0,0.23304985]
["bitfinex","BTCUSD",1741228918362,0.00011605,91530.0,91529.0,0.53304985]
["bitfinex","BTCUSD",1741228919865,0.00011605,91530.0,91529.0,0.53304985]
["bitfinex","BTCUSD",1741228920267,0.00011605,91530.0,91529.0,0.54416203]
["bitfinex","BTCUSD",1741228920808,0.00011605,91530.0,91529.0,0.55116203]
["bitfinex","BTCUSD",1741228921348,0.00011605,91530.0,91529.0,0.55416203]
["bitfinex","BTCUSD",1741228921501,0.00011605,91530.0,91529.0,0.56116203]
["bitfinex","BTCUSD",1741228924325,0.00011605,91530.0,91529.0,0.55416203]
["bitfinex","BTCUSD",1741228924801,0.00011605,91530.0,91529.0,0.56116203]
["bitfinex","BTCUSD",1741228925182,0.00011605,91530.0,91529.0,0.55416203]
["bitfinex","BTCUSD",1741228925547,0.00011605,91530.0,91529.0,0.56116203]
["bitfinex","BTCUSD",1741228926008,0.00011605,91530.0,91529.0,0.89026203]
["bitfinex","BTCUSD",1741228926987,0.00011605,91530.0,91529.0,0.3461]
["bitfinex","BTCUSD",1741228927699,0.00011605,91530.0,91529.0,0.017]
["bitfinex","BTCUSD",1741228928483,0.00011605,91530.0,91529.0,0.01]
["bitfinex","BTCUSD",1741228928884,0.00011605,91530.0,91529.0,0.017]
["bitfinex","BTCUSD",1741228929587,0.21862305,91530.0,91529.0,0.017]
["bitfinex","BTCUSD",1741228929793,0.00011605,91530.0,91529.0,0.017]
["bitfinex","BTCUSD",1741228930385,0.00011605,91530.0,91529.0,0.25004985]
["bitfinex","BTCUSD",1741228930884,0.00011605,91530.0,91529.0,0.55004985]
["bitfinex","BTCUSD",1741228931083,0.00011605,91530.0,91529.0,0.54304985]
["bitfinex","BTCUSD",1741228931286,0.00011605,91530.0,91529.0,0.54504985]
["bitfinex","BTCUSD",1741228931917,0.00011605,91530.0,91529.0,0.54304985]
["bitfinex","BTCUSD",1741228932138,0.00011605,91530.0,91529.0,0.55004985]
["bitfinex","BTCUSD",1741228932580,0.00011605,91530.0,91529.0,0.54304985]
["bitfinex","BTCUSD",1741228933420,0.00011605,91530.0,91529.0,0.54339025]
["bitfinex","BTCUSD",1741228933597,0.00028625,91530.0,91529.0,0.54339025]
["bitfinex","BTCUSD",1741228934750,0.00028625,91530.0,91529.0,0.33188125]
["bitfinex","BTCUSD",1741228934954,0.00028625,91530.0,91529.0,0.0173404]
["bitfinex","BTCUSD",1741228935453,0.00028625,91530.0,91529.0,0.0103404]
["bitfinex","BTCUSD",1741228935644,0.00028625,91530.0,91529.0,0.0026742]
["bitfinex","BTCUSD",1741228935849,0.00028625,91530.0,91529.0,0.0096742]
["bitfinex","BTCUSD",1741228936447,0.00028625,91530.0,91529.0,0.2211832]
["bitfinex","BTCUSD",1741228936985,0.00028625,91530.0,91529.0,0.2261832]
["bitfinex","BTCUSD",1741228937397,0.00028625,91530.0,91529.0,0.0076742]
["bitfinex","BTCUSD",1741228937986,0.00028625,91530.0,91529.0,0.0026742]
["bitfinex","BTCUSD",1741228938187,0.00028625,91530.0,91529.0,0.0096742]
["bitfinex","BTCUSD",1741228938702,0.00028625,91530.0,91529.0,0.0026742]
["bitfinex","BTCUSD",1741228939103,0.00028625,91530.0,91529.0,0.0096742]
["bitfinex","BTCUSD",1741228939104,0.00128625,91530.0,91529.0,0.0096742]
["bitfinex","BTCUSD",1741228939464,0.21979325,91530.0,91529.0,0.0096742]
["bitfinex","BTCUSD",1741228941843,0.21879325,91530.0,91529.0,0.0026742]
["bitfinex","BTCUSD",1741228942222,0.00028625,91530.0,91529.0,0.0066742]
["bitfinex","BTCUSD",1741228942617,0.00028625,91530.0,91529.0,0.0026742]
["bitfinex","BTCUSD",1741228943005,0.00028625,91530.0,91529.0,0.2211832]
["bitfinex","BTCUSD",1741228943173,0.00028625,91530.0,91529.0,0.54125359]
["bitfinex","BTCUSD",1741228943372,0.00028625,91530.0,91529.0,0.53972405]
["bitfinex","BTCUSD",1741228943575,0.00028625,91530.0,91529.0,0.32121505]
["bitfinex","BTCUSD",1741228943777,0.00028625,91530.0,91529.0,0.02121505]
["bitfinex","BTCUSD",1741228944148,0.21879325,91530.0,91529.0,0.0066742]
["bitfinex","BTCUSD",1741228944365,0.00028625,91530.0,91529.0,0.0066742]
["bitfinex","BTCUSD",1741228944843,0.21879325,91530.0,91529.0,0.0066742]
["bitfinex","BTCUSD",1741228945046,0.00028625,91530.0,91529.0,0.0026742]
["bitfinex","BTCUSD",1741228945402,0.00128625,91530.0,91529.0,0.0096742]
["bitfinex","BTCUSD",1741228945778,0.00028625,91530.0,91529.0,0.0026742]
["bitfinex","BTCUSD",1741228946181,0.00028625,91530.0,91529.0,0.0066742]
["bitfinex","BTCUSD",1741228946381,0.00028625,91530.0,91529.0,0.2251832]
["bitfinex","BTCUSD",1741228946587,0.00028625,91530.0,91529.0,0.0066742]
["bitfinex","BTCUSD",1741228951458,0.00028625,91530.0,91529.0,0.2251832]
["bitfinex","BTCUSD",1741228952683,0.00028625,91530.0,91529.0,0.0066742]
["bitfinex","BTCUSD",1741228953257,0.00028625,91530.0,91529.0,0.2251832]
["bitfinex","BTCUSD",1741228953450,0.00028625,91530.0,91529.0,0.0066742]
["bitfinex","BTCUSD",1741228954209,0.00028625,91530.0,91529.0,0.2251832]
["bitfinex","BTCUSD",1741228954791,0.00028625,91530.0,91529.0,0.23972405]
["bitfinex","BTCUSD",1741228955161,0.00028625,91530.0,91529.0,0.02121505]
["bitfinex","BTCUSD",1741228955399,0.21879325,91530.0,91529.0,0.02121505]
["bitfinex","BTCUSD",1741228955610,0.21879325,91530.0,91529.0,0.0066742]
["bitfinex","BTCUSD",1741228955818,0.00028625,91530.0,91529.0,0.0066742]
["bitfinex","BTCUSD",1741228956174,0.21879325,91530.0,91529.0,0.0066742]
["bitfinex","BTCUSD",1741228956381,0.00028625,91530.0,91529.0,0.0066742]
["bitfinex","BTCUSD",1741228957167,0.21879325,91530.0,91529.0,0.0066742]
["bitfinex","BTCUSD",1741228957370,0.00028625,91530.0,91529.0,0.0066742]
["bitfinex","BTCUSD",1741228957933,0.21879325,91530.0,91529.0,0.0066742]
["bitfinex","BTCUSD",1741228958500,0.34517269,91530.0,91529.0,0.0066742]
["bitfinex","BTCUSD",1741228959504,0.34517269,91530.0,91529.0,0.0026742]
["bitfinex","BTCUSD",1741228959707,0.34517269,91530.0,91529.0,0.0066742]
["bitfinex","BTCUSD",1741228960107,0.39357269,91530.0,91529.0,0.0066742]
["bitfinex","BTCUSD",1741228960402,0.025,91519.0,91476.0,0.03287]
["bitfinex","BTCUSD",1741228960625,0.218548,91513.0,91477.0,0.00153024]
["bitfinex","BTCUSD",1741228960834,0.0819,91515.0,91496.0,0.218586]
["bitfinex","BTCUSD",1741228960835,0.14788787,91512.0,91496.0,0.218586]
["bitfinex","BTCUSD",1741228961040,0.218556,91510.0,91496.0,0.437173]
["bitfinex","BTCUSD",1741228961199,0.01713281,91505.0,91496.0,0.218586]
["bitfinex","BTCUSD",1741228961405,0.03854282,91505.0,91490.0,0.2186]
["bitfinex","BTCUSD",1741228961608,0.02141001,91505.0,91490.0,0.2186]
["bitfinex","BTCUSD",1741228962145,0.02141001,91505.0,91496.0,0.002]
["bitfinex","BTCUSD",1741228962478,0.02141001,91505.0,91496.0,0.220587]
["bitfinex","BTCUSD",1741228962668,0.02141001,91505.0,91496.0,0.218587]
["bitfinex","BTCUSD",1741228963241,0.02141001,91505.0,91490.0,0.005]
["bitfinex","BTCUSD",1741228963435,0.02141001,91505.0,91495.0,0.218588]
["bitfinex","BTCUSD",1741228963670,0.02141001,91505.0,91496.0,0.218586]
["bitfinex","BTCUSD",1741228964448,0.02141001,91505.0,91495.0,0.218588]
["bitfinex","BTCUSD",1741228964653,0.02141001,91505.0,91497.0,0.218584]
["bitfinex","BTCUSD",1741228965929,0.02141001,91505.0,91498.0,0.218583]
["bitfinex","BTCUSD",1741228966685,0.02141001,91505.0,91485.0,0.229516]
["bitfinex","BTCUSD",1741228966686,0.01713194,91509.0,91508.0,0.21856]
["bitfinex","BTCUSD",1741228966912,0.11564,91514.0,91513.0,0.218548]
["bitfinex","BTCUSD",1741228968056,0.0171306,91521.0,91513.0,0.218548]
["bitfinex","BTCUSD",1741228968057,0.0171306,91521.0,91520.0,0.218531]
["bitfinex","BTCUSD",1741228968256,0.02138372,91522.0,91521.0,0.218529]
["bitfinex","BTCUSD",1741228968445,0.02138372,91522.0,91519.0,0.23307285]
["bitfinex","BTCUSD",1741228968651,0.11568,91524.0,91519.0,0.23307285]
["bitfinex","BTCUSD",1741228969341,0.11568,91524.0,91512.0,0.01454085]
["bitfinex","BTCUSD",1741228969503,0.11568,91524.0,91517.0,0.01454085]
["bitfinex","BTCUSD",1741228969706,0.21851,91529.0,91520.0,0.001]
["bitfinex","BTCUSD",1741228969903,0.11564,91525.0,91520.0,0.001]
["bitfinex","BTCUSD",1741228970633,0.11592625,91530.0,91520.0,0.001]
["bitfinex","BTCUSD",1741228970835,0.33443325,91530.0,91520.0,0.001]
["bitfinex","BTCUSD",1741228971041,0.11592625,91530.0,91519.0,0.01488125]
["bitfinex","BTCUSD",1741228971262,0.33443325,91530.0,91519.0,0.0003404]
["bitfinex","BTCUSD",1741228971861,0.33443325,91530.0,91519.0,0.01488125]
["bitfinex","BTCUSD",1741228972068,0.11692625,91530.0,91519.0,0.01488125]
["bitfinex","BTCUSD",1741228972207,0.11692625,91530.0,91524.0,0.218521]
["bitfinex","BTCUSD",1741228972406,0.11564,91529.0,91524.0,0.218521]
["bitfinex","BTCUSD",1741228972951,0.11564,91529.0,91521.0,0.218527]
["bitfinex","BTCUSD",1741228973171,0.00128625,91530.0,91524.0,0.218521]
["bitfinex","BTCUSD",1741228973410,0.11692625,91530.0,91524.0,0.218521]
["bitfinex","BTCUSD",1741228973587,0.11692625,91530.0,91525.0,0.218519]
["bitfinex","BTCUSD",1741228974355,0.11692625,91530.0,91526.0,0.218516]
["bitfinex","BTCUSD",1741228974611,0.11692625,91530.0,91522.0,0.218525]
["bitfinex","BTCUSD",1741228974912,0.11692625,91530.0,91519.0,0.23341325]
["bitfinex","BTCUSD",1741228974913,0.11592625,91530.0,91519.0,0.23341325]
["bitfinex","BTCUSD",1741228975129,0.001,91529.0,91519.0,0.0003404]
["bitfinex","BTCUSD",1741228975276,0.218519,91525.0,91519.0,0.0003404]
["bitfinex","BTCUSD",1741228975476,0.218518,91526.0,91519.0,0.0003404]
["bitfinex","BTCUSD",1741228975903,0.21852,91525.0,91519.0,0.0003404]
["bitfinex","BTCUSD",1741228976242,0.218511,91529.0,91519.0,0.0003404]
["bitfinex","BTCUSD",1741228976368,0.11692625,91530.0,91519.0,0.0003404]
["bitfinex","BTCUSD",1741228976562,0.218512,91528.0,91519.0,0.0003404]
["bitfinex","BTCUSD",1741228976771,0.218522,91524.0,91519.0,0.0003404]
["bitfinex","BTCUSD",1741228976971,0.218512,91528.0,91519.0,0.0003404]
["bitfinex","BTCUSD",1741228977272,0.218519,91525.0,91519.0,0.0003404]
["bitfinex","BTCUSD",1741228978089,0.218524,91523.0,91519.0,0.0003404]
["bitfinex","BTCUSD",1741228978291,0.218528,91522.0,91519.0,0.0013404]
["bitfinex","BTCUSD",1741228978506,0.218531,91520.0,91519.0,0.0013404]
["bitfinex","BTCUSD",1741228978919,0.218528,91522.0,91519.0,0.0013404]
["bitfinex","BTCUSD",1741228979116,0.218528,91522.0,91519.0,0.0003404]
["bitfinex","BTCUSD",1741228979338,0.1156,91527.0,91519.0,0.0003404]
["bitfinex","BTCUSD",1741228979543,0.218526,91523.0,91519.0,0.0003404]
["bitfinex","BTCUSD",1741228980306,0.218529,91521.0,91519.0,0.0003404]
["bitfinex","BTCUSD",1741228980750,0.218531,91520.0,91519.0,0.0003404]
["bitfinex","BTCUSD",1741228980951,0.218531,91520.0,91519.0,0.0013404]
["bitfinex","BTCUSD",1741228981345,0.218531,91520.0,91519.0,0.0003404]
["bitfinex","BTCUSD",1741228981729,0.218531,91520.0,91519.0,0.0023404]
["bitfinex","BTCUSD",1741228982247,0.218531,91520.0,91519.0,0.0003404]
["bitfinex","BTCUSD",1741228982445,0.00088237,91529.0,91519.0,0.0003404]
["bitfinex","BTCUSD",1741228982446,0.00088237,91529.0,91521.0,0.218527]
["bitfinex","BTCUSD",1741228982625,0.11588625,91530.0,91523.0,0.218523]
["bitfinex","BTCUSD",1741228982991,0.11588625,91530.0,91522.0,0.218525]
["bitfinex","BTCUSD",1741228983129,0.11588625,91530.0,91523.0,0.218523]
["bitfinex","BTCUSD",1741228983342,0.11588625,91530.0,91520.0,0.0792]
["bitfinex","BTCUSD",1741228983548,0.218509,91529.0,91520.0,0.01454085]
["bitfinex","BTCUSD",1741228983726,0.11588625,91530.0,91520.0,0.01454085]
["bitfinex","BTCUSD",1741228983931,0.437032,91527.0,91520.0,0.01454085]
["bitfinex","BTCUSD",1741228984179,0.437032,91527.0,91519.0,0.0003404]
["bitfinex","BTCUSD",1741228984377,0.218516,91527.0,91519.0,0.0003404]
["bitfinex","BTCUSD",1741228984787,0.0011702,91529.0,91519.0,0.0003404]
["bitfinex","BTCUSD",1741228984963,0.0001702,91529.0,91524.0,0.218521]
["bitfinex","BTCUSD",1741228985646,0.0001702,91529.0,91528.0,0.23305285]
["bitfinex","BTCUSD",1741228985873,0.0001702,91529.0,91528.0,0.31225285]
["bitfinex","BTCUSD",1741228986087,0.0011702,91529.0,91528.0,0.31225285]
["bitfinex","BTCUSD",1741228987018,0.0011702,91529.0,91528.0,0.61225285]
["bitfinex","BTCUSD",1741228987488,0.0001702,91529.0,91528.0,0.62341142]
["bitfinex","BTCUSD",1741228987672,0.0001702,91529.0,91528.0,0.62641142]
["bitfinex","BTCUSD",1741228988050,0.0001702,91529.0,91528.0,0.62341142]
["bitfinex","BTCUSD",1741228988446,0.0011702,91529.0,91528.0,0.62741142]
["bitfinex","BTCUSD",1741228992565,0.0011702,91529.0,91528.0,0.31854085]
["bitfinex","BTCUSD",1741228994376,0.0011702,91529.0,91528.0,0.53705285]
["bitfinex","BTCUSD",1741228995315,0.0011702,91529.0,91528.0,0.31854085]
["bitfinex","BTCUSD",1741228996516,0.0011702,91529.0,91528.0,0.53705285]
["bitfinex","BTCUSD",1741228997871,0.0011702,91529.0,91528.0,0.31854085]
["bitfinex","BTCUSD",1741228998540,0.0011702,91529.0,91528.0,0.01854085]
["bitfinex","BTCUSD",1741228998949,0.2196792,91529.0,91528.0,0.004]
["bitfinex","BTCUSD",1741228999384,0.3351592,91529.0,91528.0,0.004]
["bitfinex","BTCUSD",1741228999586,0.3351592,91529.0,91508.0,0.34031239]
["bitfinex","BTCUSD",1741228999587,0.218523,91524.0,91508.0,0.3291]
["bitfinex","BTCUSD",1741228999949,0.218528,91522.0,91508.0,0.3291]
["bitfinex","BTCUSD",1741229000371,0.01729751,91529.0,91528.0,0.218512]
["bitfinex","BTCUSD",1741229000568,0.01729751,91529.0,91522.0,0.0765]
["bitfinex","BTCUSD",1741229000569,0.0001702,91529.0,91522.0,0.0765]
["bitfinex","BTCUSD",1741229000743,0.0001702,91529.0,91525.0,0.218517]
["bitfinex","BTCUSD",1741229000945,0.0001702,91529.0,91528.0,0.004]
["bitfinex","BTCUSD",1741229001353,0.0001702,91529.0,91528.0,0.218512]
["bitfinex","BTCUSD",1741229001676,0.0001702,91529.0,91524.0,0.01454085]
["bitfinex","BTCUSD",1741229002038,0.0001702,91529.0,91528.0,0.218512]
["bitfinex","BTCUSD",1741229002454,0.0011702,91529.0,91528.0,0.004]
["bitfinex","BTCUSD",1741229003260,0.0011702,91529.0,91528.0,0.222512]
["bitfinex","BTCUSD",1741229003474,0.0011702,91529.0,91528.0,0.23705285]
["bitfinex","BTCUSD",1741229003644,0.0011702,91529.0,91528.0,0.24802057]
["bitfinex","BTCUSD",1741229004023,0.0011702,91529.0,91528.0,0.54802057]
["bitfinex","BTCUSD",1741229005216,0.0011702,91529.0,91528.0,0.63032057]
["bitfinex","BTCUSD",1741229006021,0.0001702,91529.0,91528.0,0.62632057]
["bitfinex","BTCUSD",1741229007544,0.0001702,91529.0,91528.0,0.63132057]
["bitfinex","BTCUSD",1741229007702,0.0001702,91529.0,91528.0,0.62632057]
["bitfinex","BTCUSD",1741229008150,0.0011702,91529.0,91528.0,0.63332057]
["bitfinex","BTCUSD",1741229008508,2e-07,91529.0,91528.0,0.96242057]
["bitfinex","BTCUSD",1741229008736,0.00028625,91530.0,91529.0,0.65644985]
["bitfinex","BTCUSD",1741229008737,4.5e-07,91530.0,91529.0,0.65644985]
["bitfinex","BTCUSD",1741229010162,4.5e-07,91530.0,91529.0,1.52414985]
["bitfinex","BTCUSD",1741229010384,4.5e-07,91539.0,91538.0,0.53302885]
["bitfinex","BTCUSD",1741229010591,4.5e-07,91539.0,91538.0,0.72366885]
["bitfinex","BTCUSD",1741229012246,4.5e-07,91539.0,91538.0,0.77036885]
["bitfinex","BTCUSD",1741229012467,1e-07,91563.0,91551.0,0.4282]
["bitfinex","BTCUSD",1741229012676,1e-07,91563.0,91562.0,0.61447185]
["bitfinex","BTCUSD",1741229012849,4.236e-05,91563.0,91562.0,0.61447185]
["bitfinex","BTCUSD",1741229014392,4.236e-05,91563.0,91562.0,0.6226073]
["bitfinex","BTCUSD",1741229015005,4.236e-05,91563.0,91562.0,0.007]
["bitfinex","BTCUSD",1741229015131,4.236e-05,91563.0,91562.0,0.225431]
["bitfinex","BTCUSD",1741229015351,4.236e-05,91563.0,91556.0,0.218443]
["bitfinex","BTCUSD",1741229015551,4.236e-05,91563.0,91562.0,0.007]
["bitfinex","BTCUSD",1741229016450,0.21847036,91563.0,91562.0,0.007]
["bitfinex","BTCUSD",1741229016880,4.236e-05,91563.0,91556.0,0.3]
["bitfinex","BTCUSD",1741229017096,4.236e-05,91563.0,91557.0,0.01454085]
["bitfinex","BTCUSD",1741229017294,4.236e-05,91563.0,91559.0,0.31454085]
["bitfinex","BTCUSD",1741229017721,4.236e-05,91563.0,91562.0,0.02054085]
["bitfinex","BTCUSD",1741229018124,4.236e-05,91563.0,91562.0,0.23897185]
["bitfinex","BTCUSD",1741229018321,4.236e-05,91563.0,91562.0,0.02054085]
["bitfinex","BTCUSD",1741229018601,4.236e-05,91563.0,91562.0,0.23897185]
["bitfinex","BTCUSD",1741229018817,4.236e-05,91563.0,91562.0,0.23297185]
["bitfinex","BTCUSD",1741229019448,4.236e-05,91563.0,91562.0,0.01454085]
["bitfinex","BTCUSD",1741229021008,4.236e-05,91563.0,91562.0,0.95057185]
["bitfinex","BTCUSD",1741229021220,4.236e-05,91563.0,91562.0,0.99777185]
["bitfinex","BTCUSD",1741229022084,4.236e-05,91563.0,91562.0,0.99177185]
["bitfinex","BTCUSD",1741229023981,4.236e-05,91563.0,91562.0,0.99877185]
["bitfinex","BTCUSD",1741229024656,4.236e-05,91563.0,91562.0,0.99177185]
["bitfinex","BTCUSD",1741229024838,4.236e-05,91563.0,91562.0,0.99877185]
["bitfinex","BTCUSD",1741229025883,4.236e-05,91563.0,91562.0,0.007]
["bitfinex","BTCUSD",1741229026069,0.00021246,91563.0,91562.0,0.007]
["bitfinex","BTCUSD",1741229026746,0.00021246,91563.0,91562.0,0.225431]
["bitfinex","BTCUSD",1741229027242,0.00021246,91563.0,91562.0,0.02154085]
["bitfinex","BTCUSD",1741229027448,0.00021246,91563.0,91562.0,0.007]
["bitfinex","BTCUSD",1741229027648,0.00021246,91563.0,91552.0,0.218453]
["bitfinex","BTCUSD",1741229027976,0.00021246,91563.0,91562.0,0.006]
["bitfinex","BTCUSD",1741229028367,0.00021246,91563.0,91555.0,0.01454085]
["bitfinex","BTCUSD",1741229028548,0.00021246,91563.0,91553.0,0.3]
["bitfinex","BTCUSD",1741229028754,0.00021246,91563.0,91553.0,0.518452]
["bitfinex","BTCUSD",1741229028950,0.00021246,91563.0,91552.0,0.006]
["bitfinex","BTCUSD",1741229029176,0.33396046,91563.0,91562.0,0.005]
["bitfinex","BTCUSD",1741229029605,0.218431,91562.0,91555.0,0.006]
["bitfinex","BTCUSD",1741229029976,0.218445,91556.0,91555.0,0.006]
["bitfinex","BTCUSD",1741229030176,0.218443,91557.0,91555.0,0.006]
["bitfinex","BTCUSD",1741229030423,0.218443,91557.0,91555.0,0.00462]
["bitfinex","BTCUSD",1741229030795,0.218444,91557.0,91555.0,0.00462]
["bitfinex","BTCUSD",1741229031077,0.218445,91556.0,91555.0,0.00462]
["bitfinex","BTCUSD",1741229031516,0.218445,91556.0,91543.0,0.01454085]
["bitfinex","BTCUSD",1741229031940,0.218442,91558.0,91541.0,0.01454085]
["bitfinex","BTCUSD",1741229032240,0.218442,91558.0,91540.0,0.518482]
["bitfinex","BTCUSD",1741229032241,0.218442,91558.0,91555.0,0.003]
["bitfinex","BTCUSD",1741229032404,0.218442,91558.0,91544.0,0.01454085]
["bitfinex","BTCUSD",1741229032764,0.218441,91558.0,91544.0,0.01454085]
["bitfinex","BTCUSD",1741229032959,0.218435,91560.0,91544.0,0.01454085]
["bitfinex","BTCUSD",1741229032960,0.218443,91557.0,91544.0,0.01454085]
["bitfinex","BTCUSD",1741229033160,0.218439,91559.0,91544.0,0.01454085]
["bitfinex","BTCUSD",1741229033485,0.218439,91559.0,91555.0,0.002]
["bitfinex","BTCUSD",1741229034299,0.01102219,91561.0,91555.0,0.002]
["bitfinex","BTCUSD",1741229034504,0.218441,91558.0,91555.0,0.002]
["bitfinex","BTCUSD",1741229034723,0.218443,91557.0,91555.0,0.001]
["bitfinex","BTCUSD",1741229035130,0.01712237,91558.0,91555.0,0.001]
["bitfinex","BTCUSD",1741229035772,0.23556337,91558.0,91543.0,0.01454085]
["bitfinex","BTCUSD",1741229035994,0.45400537,91558.0,91543.0,0.01454085]
["bitfinex","BTCUSD",1741229036176,0.23556337,91558.0,91543.0,0.01454085]
["bitfinex","BTCUSD",1741229036379,0.23556337,91558.0,91544.0,0.001]
["bitfinex","BTCUSD",1741229036541,0.218443,91557.0,91543.0,0.01454085]
["bitfinex","BTCUSD",1741229036759,0.23556337,91558.0,91543.0,0.01454085]
["bitfinex","BTCUSD",1741229036940,0.218461,91550.0,91543.0,0.001]
["bitfinex","BTCUSD",1741229037144,0.218474,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1741229037346,0.11528,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1741229039107,0.333754,91544.0,91543.0,0.0063402]
["bitfinex","BTCUSD",1741229039514,0.333754,91544.0,91543.0,0.0093402]
["bitfinex","BTCUSD",1741229039712,0.333754,91544.0,91543.0,0.0063402]
["bitfinex","BTCUSD",1741229039914,0.333754,91544.0,91543.0,0.0003402]
["bitfinex","BTCUSD",1741229040118,0.333754,91544.0,91543.0,0.0053402]
["bitfinex","BTCUSD",1741229040419,0.333754,91544.0,91543.0,0.0003402]
["bitfinex","BTCUSD",1741229040765,0.334754,91544.0,91543.0,0.0003402]
["bitfinex","BTCUSD",1741229041472,0.335754,91544.0,91543.0,0.0003402]
["bitfinex","BTCUSD",1741229041908,0.334754,91544.0,91543.0,0.0003402]
["bitfinex","BTCUSD",1741229042094,0.335754,91544.0,91543.0,0.0003402]
["bitfinex","BTCUSD",1741229044673,0.35288126,91544.0,91543.0,0.0003402]
["bitfinex","BTCUSD",1741229048882,0.35288126,91544.0,91528.0,0.0003404]
["bitfinex","BTCUSD",1741229048883,0.218509,91529.0,91528.0,0.0003404]
["bitfinex","BTCUSD",1741229049106,0.333749,91529.0,91528.0,0.0003404]
["bitfinex","BTCUSD",1741229049532,0.35087758,91529.0,91528.0,0.0003404]
["bitfinex","BTCUSD",1741229049729,0.36212343,91529.0,91528.0,0.0003404]
["bitfinex","BTCUSD",1741229049974,0.38370927,91529.0,91528.0,0.0003404]
["bitfinex","BTCUSD",1741229050274,0.38370927,91529.0,91528.0,0.0013404]
["bitfinex","BTCUSD",1741229050839,0.38370927,91529.0,91528.0,0.0023404]
["bitfinex","BTCUSD",1741229051640,0.36658069,91529.0,91528.0,0.0023404]
["bitfinex","BTCUSD",1741229055948,0.38370922,91529.0,91528.0,0.0023404]
["bitfinex","BTCUSD",1741229057361,0.01712853,91529.0,91528.0,0.0023404]
["bitfinex","BTCUSD",1741229057560,0.13232853,91529.0,91528.0,0.0023404]
["bitfinex","BTCUSD",1741229059455,0.35083753,91529.0,91528.0,0.0023404]
["bitfinex","BTCUSD",1741229060062,0.13232853,91529.0,91528.0,0.0023404]
["bitfinex","BTCUSD",1741229060257,0.35083753,91529.0,91528.0,0.0023404]
["bitfinex","BTCUSD",1741229060465,0.13232853,91529.0,91528.0,0.0023404]
["bitfinex","BTCUSD",1741229060702,0.1152,91529.0,91528.0,0.0023404]
["bitfinex","BTCUSD",1741229063113,0.02150994,91537.0,91528.0,0.0023404]
["bitfinex","BTCUSD",1741229063318,0.1152,91536.0,91530.0,0.218505]
["bitfinex","BTCUSD",1741229063524,0.1152,91535.0,91530.0,0.218505]
["bitfinex","BTCUSD",1741229063722,0.1152,91535.0,91529.0,0.295009]
["bitfinex","BTCUSD",1741229063923,0.1152,91536.0,91529.0,0.295009]
["bitfinex","BTCUSD",1741229064159,0.1152,91536.0,91529.0,0.0765]
["bitfinex","BTCUSD",1741229064507,0.1162,91536.0,91529.0,0.0765]
["bitfinex","BTCUSD",1741229064862,0.1152,91536.0,91529.0,0.0765]
["bitfinex","BTCUSD",1741229065260,0.001,91535.0,91529.0,0.0765]
["bitfinex","BTCUSD",1741229065489,0.219497,91535.0,91529.0,0.0765]
["bitfinex","BTCUSD",1741229065846,0.218498,91534.0,91529.0,0.0765]
["bitfinex","BTCUSD",1741229066047,0.218504,91532.0,91529.0,0.0765]
["bitfinex","BTCUSD",1741229066654,0.218504,91532.0,91529.0,0.0785]
["bitfinex","BTCUSD",1741229066867,0.218498,91534.0,91529.0,0.002]
["bitfinex","BTCUSD",1741229067075,0.218502,91533.0,91529.0,0.002]
["bitfinex","BTCUSD",1741229067276,0.218503,91532.0,91529.0,0.005]
["bitfinex","BTCUSD",1741229067656,0.1152,91536.0,91529.0,0.007]
["bitfinex","BTCUSD",1741229067859,0.218507,91530.0,91529.0,0.007]
["bitfinex","BTCUSD",1741229068097,0.218509,91529.0,91528.0,0.0003404]
["bitfinex","BTCUSD",1741229069078,0.218508,91530.0,91529.0,0.004]
["bitfinex","BTCUSD",1741229069914,0.218502,91532.0,91529.0,0.004]
["bitfinex","BTCUSD",1741229070264,0.218507,91530.0,91529.0,0.004]
["bitfinex","BTCUSD",1741229070738,0.218507,91530.0,91529.0,0.002]
["bitfinex","BTCUSD",1741229071104,0.218507,91530.0,91528.0,0.0043404]
["bitfinex","BTCUSD",1741229071301,0.218507,91530.0,91529.0,0.003]
["bitfinex","BTCUSD",1741229071862,0.218507,91530.0,91529.0,0.007]
["bitfinex","BTCUSD",1741229072004,0.218503,91532.0,91529.0,0.007]
["bitfinex","BTCUSD",1741229072203,0.218504,91532.0,91529.0,0.007]
["bitfinex","BTCUSD",1741229072436,0.0001702,91538.0,91529.0,0.007]
["bitfinex","BTCUSD",1741229072646,0.0001702,91538.0,91533.0,0.0466]
["bitfinex","BTCUSD",1741229072820,0.0001702,91538.0,91537.0,0.61233085]
["bitfinex","BTCUSD",1741229073592,0.0001702,91538.0,91537.0,0.39384085]
["bitfinex","BTCUSD",1741229073888,0.0001702,91538.0,91534.0,0.3291]
["bitfinex","BTCUSD",1741229074064,0.0001702,91538.0,91529.0,0.003]
["bitfinex","BTCUSD",1741229074065,0.2186582,91538.0,91529.0,0.003]
["bitfinex","BTCUSD",1741229074266,0.0001702,91538.0,91537.0,0.006]
["bitfinex","BTCUSD",1741229074434,0.22987224,91538.0,91537.0,0.006]
["bitfinex","BTCUSD",1741229074635,0.2186592,91538.0,91537.0,0.006]
["bitfinex","BTCUSD",1741229074833,0.2186592,91538.0,91537.0,0.013]
["bitfinex","BTCUSD",1741229075225,0.0001702,91538.0,91537.0,0.013]
["bitfinex","BTCUSD",1741229075456,0.0001702,91538.0,91537.0,0.006]
["bitfinex","BTCUSD",1741229075666,0.0001702,91538.0,91537.0,0.002]
["bitfinex","BTCUSD",1741229076064,0.0172956,91538.0,91537.0,0.002]
["bitfinex","BTCUSD",1741229076337,0.2357836,91538.0,91537.0,0.002]
["bitfinex","BTCUSD",1741229076656,0.0172956,91538.0,91537.0,0.004]
["bitfinex","BTCUSD",1741229078717,0.2357836,91538.0,91537.0,0.004]
["bitfinex","BTCUSD",1741229078923,0.0172956,91538.0,91537.0,0.004]
["bitfinex","BTCUSD",1741229079119,0.0172956,91538.0,91537.0,0.31473085]
["bitfinex","BTCUSD",1741229079278,0.0001702,91538.0,91537.0,0.31473085]
["bitfinex","BTCUSD",1741229080321,0.0001702,91538.0,91537.0,0.31273085]
["bitfinex","BTCUSD",1741229080529,0.0001702,91538.0,91537.0,0.31073085]
["bitfinex","BTCUSD",1741229080736,0.0001702,91538.0,91537.0,0.33196265]
["bitfinex","BTCUSD",1741229084282,0.0001702,91538.0,91537.0,0.67906265]
["bitfinex","BTCUSD",1741229086637,0.0001702,91538.0,91537.0,0.44934085]
["bitfinex","BTCUSD",1741229086787,0.0001702,91538.0,91537.0,0.66783085]
["bitfinex","BTCUSD",1741229086999,0.0001702,91538.0,91537.0,0.6786246]
["bitfinex","BTCUSD",1741229087930,0.0001702,91538.0,91537.0,0.66783085]
["bitfinex","BTCUSD",1741229088162,0.0001702,91538.0,91537.0,0.40224085]
["bitfinex","BTCUSD",1741229088571,0.0001702,91538.0,91537.0,0.62073085]
["bitfinex","BTCUSD",1741229089050,0.0001702,91538.0,91537.0,0.63150155]
["bitfinex","BTCUSD",1741229089474,0.0001702,91538.0,91537.0,0.96060155]
["bitfinex","BTCUSD",1741229099821,0.0001702,91538.0,91537.0,0.98228852]
["bitfinex","BTCUSD",1741229100334,0.0001702,91538.0,91537.0,1.09724852]
["bitfinex","BTCUSD",1741229114316,0.0001702,91538.0,91537.0,1.09758892]
["bitfinex","BTCUSD",1741229114984,0.0001702,91538.0,91537.0,0.98262892]
["bitfinex","BTCUSD",1741229123746,0.0001701,91555.0,91540.0,0.3]
["bitfinex","BTCUSD",1741229123954,0.00022925,91555.0,91554.0,0.23299085]
["bitfinex","BTCUSD",1741229126178,0.00022925,91555.0,91554.0,0.25490636]
["bitfinex","BTCUSD",1741229128963,0.00022925,91555.0,91554.0,0.55490636]
["bitfinex","BTCUSD",1741229129162,0.0481,91581.0,91554.0,0.55490636]
["bitfinex","BTCUSD",1741229129163,0.15412,91594.0,91556.0,0.0816]
["bitfinex","BTCUSD",1741229129344,0.15412,91594.0,91584.0,0.518378]
["bitfinex","BTCUSD",1741229129548,0.06158254,91585.0,91584.0,0.518378]
["bitfinex","BTCUSD",1741229130232,5.915e-05,91585.0,91584.0,0.53291885]
["bitfinex","BTCUSD",1741229130468,0.218308,91614.0,91584.0,0.53291885]
["bitfinex","BTCUSD",1741229130469,0.09831774,91591.0,91590.0,0.518364]
["bitfinex","BTCUSD",1741229130673,0.11476,91608.0,91607.0,0.218323]
["bitfinex","BTCUSD",1741229130882,0.11514669,91608.0,91607.0,0.218323]
["bitfinex","BTCUSD",1741229131317,0.00038669,91608.0,91607.0,0.218323]
["bitfinex","BTCUSD",1741229131682,0.00038669,91608.0,91607.0,0.53286385]
["bitfinex","BTCUSD",1741229132495,0.00038669,91608.0,91607.0,0.53386385]
["bitfinex","BTCUSD",1741229132879,0.00038669,91608.0,91607.0,0.53486385]
["bitfinex","BTCUSD",1741229133563,0.00038669,91608.0,91607.0,0.55579688]
["bitfinex","BTCUSD",1741229133773,0.00029211,91608.0,91607.0,0.55579688]
["bitfinex","BTCUSD",1741229134379,0.00029211,91608.0,91607.0,0.55879688]
["bitfinex","BTCUSD",1741229134601,0.00029211,91608.0,91607.0,0.55479688]
["bitfinex","BTCUSD",1741229134750,0.00029211,91608.0,91607.0,0.55779688]
["bitfinex","BTCUSD",1741229134953,0.00029211,91608.0,91607.0,0.56179688]
["bitfinex","BTCUSD",1741229135296,0.00029211,91608.0,91607.0,0.88389688]
["bitfinex","BTCUSD",1741229135640,0.00029211,91608.0,91607.0,0.89389688]
["bitfinex","BTCUSD",1741229135838,0.00029211,91608.0,91607.0,0.88789688]
["bitfinex","BTCUSD",1741229136049,0.00029211,91608.0,91607.0,0.88389688]
["bitfinex","BTCUSD",1741229136296,0.00029211,91608.0,91607.0,0.88789688]
["bitfinex","BTCUSD",1741229136882,0.00029211,91608.0,91607.0,0.89489688]
["bitfinex","BTCUSD",1741229137500,0.00029211,91608.0,91607.0,0.89089688]
["bitfinex","BTCUSD",1741229137841,0.00046241,91608.0,91607.0,0.67857388]
["bitfinex","BTCUSD",1741229138038,0.00046241,91608.0,91607.0,0.67257388]
["bitfinex","BTCUSD",1741229138341,0.00046241,91608.0,91607.0,0.36557388]
["bitfinex","BTCUSD",1741229138560,0.00046241,91608.0,91607.0,0.37457388]
["bitfinex","BTCUSD",1741229138764,0.21878341,91608.0,91607.0,0.37057388]
["bitfinex","BTCUSD",1741229138974,0.00046241,91608.0,91607.0,0.37057388]
["bitfinex","BTCUSD",1741229139176,0.00046241,91608.0,91607.0,0.88789688]
["bitfinex","BTCUSD",1741229139407,4.1e-07,91608.0,91607.0,0.96459688]
["bitfinex","BTCUSD",1741229139739,0.0001911,91608.0,91607.0,0.96459688]
["bitfinex","BTCUSD",1741229139946,0.0001911,91608.0,91607.0,0.96059688]
["bitfinex","BTCUSD",1741229140387,1e-07,91608.0,91607.0,0.96059688]
["bitfinex","BTCUSD",1741229140791,1e-07,91608.0,91607.0,0.96859688]
["bitfinex","BTCUSD",1741229140988,1e-07,91608.0,91607.0,0.96759688]
["bitfinex","BTCUSD",1741229141199,1e-07,91608.0,91607.0,0.97459688]
["bitfinex","BTCUSD",1741229141962,1e-07,91608.0,91607.0,0.96759688]
["bitfinex","BTCUSD",1741229142424,1e-07,91608.0,91607.0,0.97459688]
["bitfinex","BTCUSD",1741229143795,1e-07,91608.0,91607.0,1.51319688]
["bitfinex","BTCUSD",1741229144000,3e-07,91613.0,91612.0,0.518312]
["bitfinex","BTCUSD",1741229144314,3e-07,91613.0,91612.0,0.64749285]
["bitfinex","BTCUSD",1741229144315,2.4e-07,91613.0,91612.0,0.64749285]
["bitfinex","BTCUSD",1741229144515,2.4e-07,91613.0,91612.0,0.72529285]
["bitfinex","BTCUSD",1741229144917,2.4e-07,91619.0,91618.0,0.601197]
["bitfinex","BTCUSD",1741229145494,2.4e-07,91619.0,91618.0,0.61573785]
["bitfinex","BTCUSD",1741229146215,2.4e-07,91619.0,91618.0,0.62273785]
["bitfinex","BTCUSD",1741229146973,2.4e-07,91619.0,91618.0,0.61573785]
["bitfinex","BTCUSD",1741229147872,2.4e-07,91619.0,91618.0,0.62273785]
["bitfinex","BTCUSD",1741229148087,5.4e-07,91630.0,91629.0,0.518271]
["bitfinex","BTCUSD",1741229148301,5.4e-07,91630.0,91629.0,1.10001185]
["bitfinex","BTCUSD",1741229149275,5.4e-07,91630.0,91629.0,1.10701185]
["bitfinex","BTCUSD",1741229149912,5.4e-07,91630.0,91629.0,1.64561185]
["bitfinex","BTCUSD",1741229150382,5.4e-07,91630.0,91629.0,1.66097505]
["bitfinex","BTCUSD",1741229150510,7e-05,91645.0,91644.0,0.518235]
["bitfinex","BTCUSD",1741229150712,7e-05,91645.0,91644.0,0.64737585]
["bitfinex","BTCUSD",1741229150713,0.00018592,91645.0,91644.0,0.64737585]
["bitfinex","BTCUSD",1741229151141,0.00018592,91645.0,91644.0,0.65851622]
["bitfinex","BTCUSD",1741229151316,0.00018592,91645.0,91644.0,0.56534083]
["bitfinex","BTCUSD",1741229151741,0.00018592,91645.0,91644.0,0.57234083]
["bitfinex","BTCUSD",1741229152067,0.00018592,91645.0,91644.0,0.57834083]
["bitfinex","BTCUSD",1741229152219,0.00018592,91645.0,91644.0,0.57134083]
["bitfinex","BTCUSD",1741229152603,0.00018592,91645.0,91644.0,0.65884083]
["bitfinex","BTCUSD",1741229152994,0.00018592,91645.0,91644.0,0.98794083]
["bitfinex","BTCUSD",1741229153204,2.2e-07,91647.0,91646.0,0.518231]
["bitfinex","BTCUSD",1741229153351,2.2e-07,91647.0,91646.0,0.64733185]
["bitfinex","BTCUSD",1741229153547,2.2e-07,91647.0,91646.0,1.62833282]
["bitfinex","BTCUSD",1741229153753,0.154,91696.0,91658.0,0.518202]
["bitfinex","BTCUSD",1741229153754,2.2e-07,91659.0,91658.0,0.518202]
["bitfinex","BTCUSD",1741229153963,2.2e-07,91659.0,91658.0,0.97640285]
["bitfinex","BTCUSD",1741229154530,2.2e-07,91659.0,91658.0,1.51500285]
["bitfinex","BTCUSD",1741229155065,0.0172706,91700.0,91697.0,0.218109]
["bitfinex","BTCUSD",1741229155264,0.0172706,91700.0,91698.0,0.23264785]
["bitfinex","BTCUSD",1741229155411,0.0001703,91700.0,91698.0,0.23264785]
["bitfinex","BTCUSD",1741229155808,0.0001703,91700.0,91698.0,0.01454085]
["bitfinex","BTCUSD",1741229156633,0.218904,91699.0,91698.0,0.02183846]
["bitfinex","BTCUSD",1741229157034,0.218119,91693.0,91689.0,0.3291]
["bitfinex","BTCUSD",1741229157327,0.218119,91693.0,91674.0,0.5386]
["bitfinex","BTCUSD",1741229157328,0.218119,91693.0,91663.0,0.3291]
["bitfinex","BTCUSD",1741229157506,0.268604,91699.0,91698.0,0.005]
["bitfinex","BTCUSD",1741229157798,0.383084,91699.0,91698.0,0.011]
["bitfinex","BTCUSD",1741229158381,0.383084,91699.0,91698.0,0.006]
["bitfinex","BTCUSD",1741229158382,0.11528,91699.0,91698.0,0.006]
["bitfinex","BTCUSD",1741229158983,0.11528,91699.0,91692.0,0.01454085]
["bitfinex","BTCUSD",1741229159188,0.11528,91699.0,91698.0,0.003]
["bitfinex","BTCUSD",1741229160261,0.11528,91699.0,91698.0,0.221107]
["bitfinex","BTCUSD",1741229160382,0.0008,91699.0,91698.0,0.23564785]
["bitfinex","BTCUSD",1741229160841,0.0008,91699.0,91698.0,0.23264785]
["bitfinex","BTCUSD",1741229161197,0.0008,91699.0,91698.0,0.53264785]
["bitfinex","BTCUSD",1741229161411,0.0008,91699.0,91698.0,0.53564785]
["bitfinex","BTCUSD",1741229161622,0.0008,91699.0,91698.0,0.53264785]
["bitfinex","BTCUSD",1741229162023,0.0008,91699.0,91698.0,0.53664785]
["bitfinex","BTCUSD",1741229162247,0.0008,91699.0,91698.0,0.54164785]
["bitfinex","BTCUSD",1741229162708,0.0008,91699.0,91698.0,0.31454085]
["bitfinex","BTCUSD",1741229162912,0.0008,91699.0,91698.0,0.53264785]
["bitfinex","BTCUSD",1741229163467,0.0008,91699.0,91698.0,0.31454085]
["bitfinex","BTCUSD",1741229163862,0.0008,91699.0,91698.0,0.01454085]
["bitfinex","BTCUSD",1741229164072,0.0008,91699.0,91698.0,0.02654085]
["bitfinex","BTCUSD",1741229164488,0.218904,91699.0,91698.0,0.012]
["bitfinex","BTCUSD",1741229165200,0.218904,91699.0,91698.0,0.03218265]
["bitfinex","BTCUSD",1741229165437,0.0008,91699.0,91698.0,0.03218265]
["bitfinex","BTCUSD",1741229165678,0.2190741,91699.0,91698.0,0.03218265]
["bitfinex","BTCUSD",1741229166885,0.0009701,91699.0,91698.0,0.03218265]
["bitfinex","BTCUSD",1741229167563,0.0009701,91699.0,91698.0,0.012]
["bitfinex","BTCUSD",1741229167996,0.0009701,91699.0,91698.0,0.005]
["bitfinex","BTCUSD",1741229168442,0.0009701,91699.0,91698.0,0.011]
["bitfinex","BTCUSD",1741229168803,0.0009701,91699.0,91698.0,0.005]
["bitfinex","BTCUSD",1741229169420,0.2190741,91699.0,91698.0,0.005]
["bitfinex","BTCUSD",1741229170173,0.0009701,91699.0,91698.0,0.011]
["bitfinex","BTCUSD",1741229171382,0.2190741,91699.0,91698.0,0.011]
["bitfinex","BTCUSD",1741229171759,0.3724741,91699.0,91698.0,0.011]
["bitfinex","BTCUSD",1741229171964,0.218145,91682.0,91657.0,0.33714107]
["bitfinex","BTCUSD",1741229172321,0.484045,91682.0,91663.0,0.02144943]
["bitfinex","BTCUSD",1741229172523,0.810845,91682.0,91657.0,0.00804107]
["bitfinex","BTCUSD",1741229172728,0.810845,91682.0,91641.0,0.3]
["bitfinex","BTCUSD",1741229173002,0.810845,91682.0,91640.0,0.3]
["bitfinex","BTCUSD",1741229173202,0.218226,91648.0,91633.0,0.09761618]
["bitfinex","BTCUSD",1741229173406,0.11436,91647.0,91634.0,0.01072972]
["bitfinex","BTCUSD",1741229173629,0.11436,91646.0,91633.0,0.09761618]
["bitfinex","BTCUSD",1741229173764,0.11436,91645.0,91643.0,0.02213818]
["bitfinex","BTCUSD",1741229173961,0.218235,91644.0,91643.0,0.02213818]
["bitfinex","BTCUSD",1741229174204,0.21825,91638.0,91633.0,0.09761618]
["bitfinex","BTCUSD",1741229174415,0.11436,91645.0,91633.0,0.09761618]
["bitfinex","BTCUSD",1741229174654,0.11436,91645.0,91633.0,0.0977321]
["bitfinex","BTCUSD",1741229174860,0.218243,91641.0,91633.0,0.0977321]
["bitfinex","BTCUSD",1741229175065,0.218259,91634.0,91633.0,0.00011592]
["bitfinex","BTCUSD",1741229175238,0.332659,91634.0,91633.0,0.00011592]
["bitfinex","BTCUSD",1741229176927,0.332659,91634.0,91633.0,0.00411592]
["bitfinex","BTCUSD",1741229177132,0.332659,91634.0,91633.0,0.00711592]
["bitfinex","BTCUSD",1741229177133,0.1144,91634.0,91633.0,0.00711592]
["bitfinex","BTCUSD",1741229177558,0.1144,91634.0,91633.0,0.00511592]
["bitfinex","BTCUSD",1741229177880,0.1144,91634.0,91633.0,0.00111592]
["bitfinex","BTCUSD",1741229178095,0.1144,91634.0,91633.0,0.00245592]
["bitfinex","BTCUSD",1741229178096,0.332659,91634.0,91633.0,0.00245592]
["bitfinex","BTCUSD",1741229178330,0.15392,91635.0,91633.0,0.00245592]
["bitfinex","BTCUSD",1741229178545,0.332659,91634.0,91633.0,0.00245592]
["bitfinex","BTCUSD",1741229180446,0.332659,91634.0,91633.0,0.00145592]
["bitfinex","BTCUSD",1741229180876,0.332659,91634.0,91633.0,0.00245592]
["bitfinex","BTCUSD",1741229181201,0.332659,91634.0,91633.0,0.00145592]
["bitfinex","BTCUSD",1741229181600,0.332659,91634.0,91633.0,0.00345592]
["bitfinex","BTCUSD",1741229182784,0.15392,91635.0,91633.0,0.00345592]
["bitfinex","BTCUSD",1741229183041,0.11436,91634.0,91633.0,0.00345592]
["bitfinex","BTCUSD",1741229183239,0.11436,91634.0,91633.0,0.22171692]
["bitfinex","BTCUSD",1741229183446,0.11436,91634.0,91633.0,0.00345592]
["bitfinex","BTCUSD",1741229183798,0.11436,91634.0,91633.0,0.00045592]
["bitfinex","BTCUSD",1741229184137,0.332619,91634.0,91633.0,0.00045592]
["bitfinex","BTCUSD",1741229184331,0.332619,91634.0,91633.0,0.00345592]
["bitfinex","BTCUSD",1741229184540,0.11436,91634.0,91633.0,0.00345592]
["bitfinex","BTCUSD",1741229184740,0.11436,91634.0,91633.0,0.00245592]
["bitfinex","BTCUSD",1741229185036,0.11436,91634.0,91633.0,0.00445592]
["bitfinex","BTCUSD",1741229186512,0.15392,91635.0,91634.0,0.218259]
["bitfinex","BTCUSD",1741229186710,0.15392,91635.0,91633.0,0.00445592]
["bitfinex","BTCUSD",1741229187337,0.15392,91635.0,91633.0,0.00245592]
["bitfinex","BTCUSD",1741229187546,0.15392,91635.0,91634.0,0.218259]
["bitfinex","BTCUSD",1741229187751,0.15392,91635.0,91634.0,0.221259]
["bitfinex","BTCUSD",1741229187956,0.15392,91635.0,91634.0,0.003]
["bitfinex","BTCUSD",1741229188161,0.15392,91635.0,91633.0,0.00045592]
["bitfinex","BTCUSD",1741229188368,0.15392,91635.0,91634.0,0.003]
["bitfinex","BTCUSD",1741229188543,0.372177,91635.0,91634.0,0.003]
["bitfinex","BTCUSD",1741229188745,0.372177,91635.0,91633.0,0.00345592]
["bitfinex","BTCUSD",1741229188746,0.218259,91634.0,91633.0,0.00345592]
["bitfinex","BTCUSD",1741229190205,0.218259,91634.0,91633.0,0.00045592]
["bitfinex","BTCUSD",1741229190759,0.218259,91634.0,91633.0,0.00445592]
["bitfinex","BTCUSD",1741229191366,0.218259,91634.0,91633.0,0.00245592]
["bitfinex","BTCUSD",1741229191564,0.218259,91634.0,91633.0,0.00545592]
["bitfinex","BTCUSD",1741229191769,0.218259,91634.0,91633.0,0.00345592]
["bitfinex","BTCUSD",1741229192782,0.218259,91634.0,91633.0,0.00045592]
["bitfinex","BTCUSD",1741229195670,0.23536947,91634.0,91633.0,0.00045592]
["bitfinex","BTCUSD",1741229195935,0.01711047,91634.0,91633.0,0.00045592]
["bitfinex","BTCUSD",1741229198598,0.13143047,91634.0,91633.0,0.00045592]
["bitfinex","BTCUSD",1741229199799,0.34968947,91634.0,91633.0,0.00045592]
["bitfinex","BTCUSD",1741229200877,0.332579,91634.0,91633.0,0.00045592]
["bitfinex","BTCUSD",1741229203193,0.11432,91634.0,91633.0,0.00045592]
["bitfinex","BTCUSD",1741229204221,0.332579,91634.0,91633.0,0.00045592]
["bitfinex","BTCUSD",1741229205199,0.34968891,91634.0,91633.0,0.00045592]
["bitfinex","BTCUSD",1741229207309,0.13142991,91634.0,91633.0,0.00045592]
["bitfinex","BTCUSD",1741229207802,0.34968891,91634.0,91633.0,0.00045592]
["bitfinex","BTCUSD",1741229210001,0.38184674,91634.0,91633.0,0.00045592]
["bitfinex","BTCUSD",1741229211081,0.36473683,91634.0,91633.0,0.00045592]
["bitfinex","BTCUSD",1741229214239,0.38184694,91634.0,91633.0,0.00045592]
["bitfinex","BTCUSD",1741229215059,0.34968911,91634.0,91633.0,0.00045592]
["bitfinex","BTCUSD",1741229215472,0.34960911,91634.0,91633.0,0.00045592]
["bitfinex","BTCUSD",1741229216404,0.38176566,91634.0,91633.0,0.00045592]
["bitfinex","BTCUSD",1741229216617,0.34960911,91634.0,91633.0,0.00045592]
["bitfinex","BTCUSD",1741229217004,0.38176556,91634.0,91633.0,0.00045592]
["bitfinex","BTCUSD",1741229217444,0.34960911,91634.0,91633.0,0.00045592]
["bitfinex","BTCUSD",1741229217678,0.38176514,91634.0,91633.0,0.00045592]
["bitfinex","BTCUSD",1741229220766,1.1261634,91634.0,91633.0,0.00045592]
["bitfinex","BTCUSD",1741229221053,0.85415329,91634.0,91633.0,0.00045592]
["bitfinex","BTCUSD",1741229221193,0.85415329,91634.0,91633.0,9.2e-07]
["bitfinex","BTCUSD",1741229221396,0.85460828,91634.0,91633.0,9.2e-07]
["bitfinex","BTCUSD",1741229222211,0.86260828,91634.0,91633.0,9.2e-07]
["bitfinex","BTCUSD",1741229222617,0.85760828,91634.0,91633.0,9.2e-07]
["bitfinex","BTCUSD",1741229222802,0.84691002,91634.0,91633.0,9.2e-07]
["bitfinex","BTCUSD",1741229223140,0.85191002,91634.0,91633.0,9.2e-07]
["bitfinex","BTCUSD",1741229223447,0.518295,91619.0,91618.0,0.0003402]
["bitfinex","BTCUSD",1741229223644,0.66465103,91619.0,91618.0,0.0003402]
["bitfinex","BTCUSD",1741229224247,0.03215603,91619.0,91618.0,0.2186372]
["bitfinex","BTCUSD",1741229224421,0.1142,91619.0,91618.0,0.0003402]
["bitfinex","BTCUSD",1741229224848,0.005,91634.0,91620.0,0.0821]
["bitfinex","BTCUSD",1741229224849,0.1142,91628.0,91620.0,0.0821]
["bitfinex","BTCUSD",1741229225052,0.1142,91628.0,91627.0,0.218276]
["bitfinex","BTCUSD",1741229225287,0.1142,91628.0,91625.0,0.218279]
["bitfinex","BTCUSD",1741229225427,0.1142,91628.0,91623.0,0.218284]
["bitfinex","BTCUSD",1741229225628,0.1142,91628.0,91620.0,0.0821]
["bitfinex","BTCUSD",1741229225936,0.01711066,91634.0,91633.0,0.218261]
["bitfinex","BTCUSD",1741229226267,0.01711066,91634.0,91620.0,0.09309278]
["bitfinex","BTCUSD",1741229226268,0.01711066,91634.0,91630.0,0.218267]
["bitfinex","BTCUSD",1741229226898,0.01711066,91634.0,91633.0,0.218261]
["bitfinex","BTCUSD",1741229227303,0.01711066,91634.0,91633.0,0.293861]
["bitfinex","BTCUSD",1741229227858,0.01711066,91634.0,91633.0,0.0756]
["bitfinex","BTCUSD",1741229228795,0.01711066,91634.0,91633.0,0.10187878]
["bitfinex","BTCUSD",1741229228959,0.01711066,91634.0,91633.0,0.10487878]
["bitfinex","BTCUSD",1741229229405,0.01711066,91634.0,91633.0,0.31613978]
["bitfinex","BTCUSD",1741229229641,0.01711066,91634.0,91633.0,0.10487878]
["bitfinex","BTCUSD",1741229230186,0.01711066,91634.0,91633.0,0.10087878]
["bitfinex","BTCUSD",1741229230405,0.01711066,91634.0,91633.0,0.10487878]
["bitfinex","BTCUSD",1741229230826,0.01711066,91634.0,91633.0,0.32313978]
["bitfinex","BTCUSD",1741229231223,0.01711066,91634.0,91633.0,0.32013978]
["bitfinex","BTCUSD",1741229231421,0.01711066,91634.0,91633.0,0.10187878]
["bitfinex","BTCUSD",1741229231624,0.11416,91641.0,91633.0,0.10487878]
["bitfinex","BTCUSD",1741229231831,0.11416,91641.0,91633.0,0.10087878]
["bitfinex","BTCUSD",1741229232178,0.11416,91641.0,91633.0,0.10187878]
["bitfinex","BTCUSD",1741229232511,0.11416,91641.0,91633.0,0.10087878]
["bitfinex","BTCUSD",1741229232914,0.218247,91639.0,91633.0,0.09887878]
["bitfinex","BTCUSD",1741229233116,0.218246,91640.0,91633.0,0.09887878]
["bitfinex","BTCUSD",1741229233315,0.218248,91639.0,91633.0,0.09887878]
["bitfinex","BTCUSD",1741229233581,0.218257,91635.0,91633.0,0.09887878]
["bitfinex","BTCUSD",1741229233738,0.11416,91641.0,91633.0,0.02327878]
["bitfinex","BTCUSD",1741229234097,0.11416,91641.0,91633.0,0.001]
["bitfinex","BTCUSD",1741229234098,0.218259,91634.0,91633.0,0.001]
["bitfinex","BTCUSD",1741229234651,0.218259,91634.0,91633.0,0.003]
["bitfinex","BTCUSD",1741229234859,0.218259,91634.0,91633.0,0.002]
["bitfinex","BTCUSD",1741229235073,0.218295,91619.0,91608.0,0.0766]
["bitfinex","BTCUSD",1741229235234,0.486455,91619.0,91602.0,0.01107304]
["bitfinex","BTCUSD",1741229235655,0.486455,91619.0,91600.0,0.0766]
["bitfinex","BTCUSD",1741229236196,0.503568,91619.0,91604.0,0.0217978]
["bitfinex","BTCUSD",1741229236388,0.503568,91619.0,91600.0,0.0766]
["bitfinex","BTCUSD",1741229236760,0.51474845,91619.0,91618.0,0.0033402]
["bitfinex","BTCUSD",1741229237514,0.285273,91619.0,91618.0,0.0033402]
["bitfinex","BTCUSD",1741229237716,0.285273,91619.0,91618.0,0.0053402]
["bitfinex","BTCUSD",1741229237933,0.285273,91619.0,91618.0,0.0033402]
["bitfinex","BTCUSD",1741229238113,0.503568,91619.0,91618.0,0.0003402]
["bitfinex","BTCUSD",1741229238292,0.504568,91619.0,91618.0,0.0003402]
["bitfinex","BTCUSD",1741229238504,0.503568,91619.0,91618.0,0.0003402]
["bitfinex","BTCUSD",1741229239238,0.503568,91619.0,91618.0,0.0013402]
["bitfinex","BTCUSD",1741229239394,0.503568,91619.0,91618.0,0.0023402]
["bitfinex","BTCUSD",1741229239594,0.285273,91619.0,91618.0,0.0013402]
["bitfinex","BTCUSD",1741229240062,0.286273,91619.0,91618.0,0.0013402]
["bitfinex","BTCUSD",1741229240245,0.504568,91619.0,91618.0,0.0013402]
["bitfinex","BTCUSD",1741229240838,0.504568,91619.0,91618.0,0.0003402]
["bitfinex","BTCUSD",1741229241091,0.503568,91619.0,91618.0,0.0003402]
["bitfinex","BTCUSD",1741229241306,0.504568,91619.0,91618.0,0.0003402]
["bitfinex","BTCUSD",1741229241514,0.26916,91619.0,91618.0,0.0003402]
["bitfinex","BTCUSD",1741229241722,0.26916,91619.0,91618.0,0.0013402]
["bitfinex","BTCUSD",1741229241884,0.26816,91619.0,91618.0,0.0013402]
["bitfinex","BTCUSD",1741229242112,0.15404,91619.0,91618.0,0.0013402]
["bitfinex","BTCUSD",1741229242365,0.26816,91619.0,91618.0,0.2206372]
["bitfinex","BTCUSD",1741229242532,0.01107628,91631.0,91618.0,0.0520402]
["bitfinex","BTCUSD",1741229242732,0.11408,91633.0,91632.0,0.218264]
["bitfinex","BTCUSD",1741229243097,0.11408,91633.0,91619.0,0.01454085]
["bitfinex","BTCUSD",1741229243360,0.11408,91633.0,91619.0,0.23283585]
["bitfinex","BTCUSD",1741229243684,0.218274,91628.0,91619.0,0.01454085]
["bitfinex","BTCUSD",1741229243864,0.218268,91631.0,91619.0,0.01454085]
["bitfinex","BTCUSD",1741229244065,0.218271,91629.0,91619.0,0.01454085]
["bitfinex","BTCUSD",1741229244289,0.11508,91633.0,91619.0,0.01454085]
["bitfinex","BTCUSD",1741229244486,0.436532,91632.0,91622.0,0.218286]
["bitfinex","BTCUSD",1741229244692,0.11408,91633.0,91619.0,0.01454085]
["bitfinex","BTCUSD",1741229244891,0.218273,91628.0,91619.0,0.23283385]
["bitfinex","BTCUSD",1741229245092,0.218264,91632.0,91619.0,0.006]
["bitfinex","BTCUSD",1741229245293,0.11408,91633.0,91626.0,0.218276]
["bitfinex","BTCUSD",1741229245635,0.11408,91633.0,91627.0,0.218275]
["bitfinex","BTCUSD",1741229245997,0.01710902,91632.0,91626.0,0.01069866]
["bitfinex","BTCUSD",1741229246191,0.01710902,91632.0,91631.0,0.218266]
["bitfinex","BTCUSD",1741229246551,0.01710902,91632.0,91630.0,0.218268]
["bitfinex","BTCUSD",1741229246755,0.01710902,91632.0,91619.0,0.01654085]
["bitfinex","BTCUSD",1741229246958,0.01710902,91632.0,91627.0,0.218275]
["bitfinex","BTCUSD",1741229247297,0.01710902,91632.0,91625.0,0.21828]
["bitfinex","BTCUSD",1741229247954,0.01710902,91632.0,91627.0,0.218274]
["bitfinex","BTCUSD",1741229248194,0.01710902,91632.0,91631.0,0.002]
["bitfinex","BTCUSD",1741229248429,0.01710902,91632.0,91631.0,0.297966]
["bitfinex","BTCUSD",1741229248642,0.01710902,91632.0,91631.0,0.31250685]
["bitfinex","BTCUSD",1741229248812,0.01710902,91632.0,91631.0,0.31050685]
["bitfinex","BTCUSD",1741229248969,0.0001703,91639.0,91638.0,0.21825]
["bitfinex","BTCUSD",1741229249881,0.0001703,91639.0,91638.0,0.27959085]
["bitfinex","BTCUSD",1741229250110,0.0001703,91639.0,91638.0,0.06134085]
["bitfinex","BTCUSD",1741229250342,0.0001703,91639.0,91638.0,0.27959085]
["bitfinex","BTCUSD",1741229250930,0.0001703,91639.0,91638.0,0.06134085]
["bitfinex","BTCUSD",1741229251629,0.0011703,91639.0,91638.0,0.08285738]
["bitfinex","BTCUSD",1741229251841,0.0011703,91639.0,91638.0,0.02151653]
["bitfinex","BTCUSD",1741229252295,0.0021703,91639.0,91638.0,0.02151653]
["bitfinex","BTCUSD",1741229252538,0.0021703,91639.0,91638.0,0.25430738]
["bitfinex","BTCUSD",1741229253252,0.0011703,91639.0,91638.0,0.02151653]
["bitfinex","BTCUSD",1741229253367,0.0021703,91639.0,91638.0,0.02151653]
["bitfinex","BTCUSD",1741229253795,0.0011703,91639.0,91638.0,0.02151653]
["bitfinex","BTCUSD",1741229254624,0.0001703,91639.0,91638.0,0.02151653]
["bitfinex","BTCUSD",1741229256461,0.0001703,91639.0,91638.0,0.02251653]
["bitfinex","BTCUSD",1741229256615,0.2184173,91639.0,91638.0,0.02251653]
["bitfinex","BTCUSD",1741229256972,0.0001703,91639.0,91638.0,0.001]
["bitfinex","BTCUSD",1741229257137,0.0001703,91639.0,91638.0,0.22025]
["bitfinex","BTCUSD",1741229258179,0.0001703,91639.0,91638.0,0.21925]
["bitfinex","BTCUSD",1741229258762,0.0001703,91639.0,91638.0,0.21825]
["bitfinex","BTCUSD",1741229258974,0.0001703,91639.0,91638.0,0.25535152]
["bitfinex","BTCUSD",1741229259332,0.0001703,91639.0,91638.0,0.33685152]
["bitfinex","BTCUSD",1741229259535,0.00088237,91660.0,91638.0,0.33685152]
["bitfinex","BTCUSD",1741229259536,0.00088237,91667.0,91666.0,0.218183]
["bitfinex","BTCUSD",1741229259850,0.15417,91681.0,91677.0,0.218157]
["bitfinex","BTCUSD",1741229259851,0.00011589,91678.0,91677.0,0.218157]
["bitfinex","BTCUSD",1741229260774,0.00011589,91678.0,91675.0,0.21816]
["bitfinex","BTCUSD",1741229260982,0.00011589,91678.0,91677.0,0.218157]
["bitfinex","BTCUSD",1741229261186,0.00011589,91678.0,91677.0,0.23269785]
["bitfinex","BTCUSD",1741229261587,0.00111589,91678.0,91677.0,0.23269785]
["bitfinex","BTCUSD",1741229262014,0.00111589,91678.0,91677.0,0.94439785]
["bitfinex","BTCUSD",1741229262236,0.00111589,91678.0,91677.0,0.96594101]
["bitfinex","BTCUSD",1741229262930,0.00228619,91678.0,91677.0,0.96594101]
["bitfinex","BTCUSD",1741229263334,0.00128619,91678.0,91677.0,0.96594101]
["bitfinex","BTCUSD",1741229263553,0.00028619,91678.0,91677.0,0.96594101]
["bitfinex","BTCUSD",1741229263756,0.00128619,91678.0,91677.0,0.97294101]
["bitfinex","BTCUSD",1741229264096,0.436163,91709.0,91677.0,0.97294101]
["bitfinex","BTCUSD",1741229264097,0.0008,91739.0,91710.0,0.518078]
["bitfinex","BTCUSD",1741229264350,0.0008,91739.0,91721.0,0.218052]
["bitfinex","BTCUSD",1741229264597,0.0008,91739.0,91724.0,0.23158585]
["bitfinex","BTCUSD",1741229264857,0.09854916,91725.0,91724.0,0.23158585]
["bitfinex","BTCUSD",1741229265353,0.09854916,91725.0,91724.0,0.23058585]
["bitfinex","BTCUSD",1741229266072,0.09854916,91725.0,91724.0,0.01454085]
["bitfinex","BTCUSD",1741229266532,0.09854916,91725.0,91724.0,0.01954085]
["bitfinex","BTCUSD",1741229266756,0.09854916,91725.0,91724.0,0.04179731]
["bitfinex","BTCUSD",1741229266985,0.09854916,91725.0,91724.0,0.04079731]
["bitfinex","BTCUSD",1741229267211,0.09854916,91725.0,91724.0,0.02225646]
["bitfinex","BTCUSD",1741229267428,0.09854916,91725.0,91724.0,0.02725646]
["bitfinex","BTCUSD",1741229267682,0.00038647,91725.0,91724.0,0.02725646]
["bitfinex","BTCUSD",1741229268588,0.00038647,91725.0,91724.0,0.005]
["bitfinex","BTCUSD",1741229268589,0.33230947,91725.0,91724.0,0.005]
["bitfinex","BTCUSD",1741229269028,0.34940143,91725.0,91724.0,0.005]
["bitfinex","BTCUSD",1741229269765,0.34940143,91725.0,91724.0,0.002]
["bitfinex","BTCUSD",1741229269963,0.64940143,91725.0,91724.0,0.002]
["bitfinex","BTCUSD",1741229270215,0.69940143,91725.0,91724.0,1e-06]
["bitfinex","BTCUSD",1741229270435,1.02620143,91725.0,91724.0,1e-06]
["bitfinex","BTCUSD",1741229270647,0.025,91704.0,91672.0,0.00088237]
["bitfinex","BTCUSD",1741229270842,0.025,91701.0,91668.0,0.02160713]
["bitfinex","BTCUSD",1741229271042,0.218174,91670.0,91668.0,0.02160713]
["bitfinex","BTCUSD",1741229271268,0.11388,91669.0,91668.0,0.02160713]
["bitfinex","BTCUSD",1741229271397,0.332056,91669.0,91668.0,0.02160713]
["bitfinex","BTCUSD",1741229271599,0.218195,91661.0,91660.0,0.0759]
["bitfinex","BTCUSD",1741229272014,0.11388,91669.0,91659.0,0.09761618]
["bitfinex","BTCUSD",1741229272351,0.218187,91665.0,91660.0,0.02199626]
["bitfinex","BTCUSD",1741229272707,0.218187,91665.0,91660.0,0.02699626]
["bitfinex","BTCUSD",1741229272981,0.218179,91668.0,91660.0,0.02699626]
["bitfinex","BTCUSD",1741229273334,0.218181,91667.0,91660.0,0.02199626]
["bitfinex","BTCUSD",1741229273535,0.218195,91661.0,91660.0,0.02199626]
["bitfinex","BTCUSD",1741229273667,0.218195,91661.0,91660.0,0.02499626]
["bitfinex","BTCUSD",1741229274393,0.218195,91661.0,91660.0,0.004]
["bitfinex","BTCUSD",1741229274590,0.218187,91665.0,91660.0,0.003]
["bitfinex","BTCUSD",1741229274793,0.11388,91669.0,91660.0,0.003]
["bitfinex","BTCUSD",1741229274996,0.001,91661.0,91660.0,0.001]
["bitfinex","BTCUSD",1741229275342,0.11484,91661.0,91660.0,0.005]
["bitfinex","BTCUSD",1741229275837,0.11484,91661.0,91660.0,0.001]
["bitfinex","BTCUSD",1741229276039,0.11484,91661.0,91660.0,0.004]
["bitfinex","BTCUSD",1741229276601,0.11484,91661.0,91660.0,0.219197]
["bitfinex","BTCUSD",1741229277000,0.11484,91661.0,91660.0,0.007]
["bitfinex","BTCUSD",1741229277429,0.0001703,91669.0,91660.0,0.006]
["bitfinex","BTCUSD",1741229277810,0.11384,91668.0,91660.0,0.006]
["bitfinex","BTCUSD",1741229278028,0.11384,91668.0,91666.0,0.218181]
["bitfinex","BTCUSD",1741229278329,0.11384,91668.0,91666.0,0.217181]
["bitfinex","BTCUSD",1741229278532,0.11384,91668.0,91667.0,0.218181]
["bitfinex","BTCUSD",1741229278908,0.11384,91668.0,91660.0,0.003]
["bitfinex","BTCUSD",1741229279117,0.11384,91668.0,91659.0,0.02242707]
["bitfinex","BTCUSD",1741229279118,0.11384,91668.0,91664.0,0.218186]
["bitfinex","BTCUSD",1741229279317,0.11384,91668.0,91666.0,0.003]
["bitfinex","BTCUSD",1741229279912,0.11384,91668.0,91662.0,0.218192]
["bitfinex","BTCUSD",1741229280365,0.0001703,91669.0,91660.0,0.01754085]
["bitfinex","BTCUSD",1741229280516,0.11384,91667.0,91661.0,0.01454085]
["bitfinex","BTCUSD",1741229280746,0.11384,91667.0,91662.0,0.01454085]
["bitfinex","BTCUSD",1741229280945,0.0001703,91669.0,91662.0,0.01454085]
["bitfinex","BTCUSD",1741229281147,0.1140103,91669.0,91666.0,0.218181]
["bitfinex","BTCUSD",1741229281786,0.1140103,91669.0,91666.0,0.221181]
["bitfinex","BTCUSD",1741229282367,0.1140103,91669.0,91666.0,0.218181]
["bitfinex","BTCUSD",1741229282575,0.1140103,91669.0,91666.0,0.004]
["bitfinex","BTCUSD",1741229283370,0.1140103,91669.0,91666.0,0.007]
["bitfinex","BTCUSD",1741229283684,0.1140103,91669.0,91666.0,0.225182]
["bitfinex","BTCUSD",1741229283900,0.1140103,91669.0,91666.0,0.007]
["bitfinex","BTCUSD",1741229284554,0.1140103,91669.0,91668.0,0.218178]
["bitfinex","BTCUSD",1741229285615,0.0001703,91669.0,91668.0,0.23271885]
["bitfinex","BTCUSD",1741229286192,0.0001703,91669.0,91668.0,0.23571885]
["bitfinex","BTCUSD",1741229286458,0.0001703,91669.0,91668.0,0.36511885]
["bitfinex","BTCUSD",1741229286845,0.0001703,91669.0,91668.0,0.14694085]
["bitfinex","BTCUSD",1741229287146,0.0001703,91669.0,91668.0,0.085]
["bitfinex","BTCUSD",1741229287383,0.3321463,91669.0,91668.0,0.003]
["bitfinex","BTCUSD",1741229287586,0.3331463,91669.0,91668.0,0.003]
["bitfinex","BTCUSD",1741229287773,0.4871063,91669.0,91668.0,0.003]
["bitfinex","BTCUSD",1741229287917,0.4871063,91669.0,91668.0,0.009]
["bitfinex","BTCUSD",1741229288121,0.50320846,91669.0,91668.0,0.006]
["bitfinex","BTCUSD",1741229288359,0.218181,91667.0,91666.0,0.0003404]
["bitfinex","BTCUSD",1741229289925,0.518181,91667.0,91666.0,0.0003404]
["bitfinex","BTCUSD",1741229291530,0.520181,91667.0,91666.0,0.0003404]
["bitfinex","BTCUSD",1741229291761,0.520181,91667.0,91666.0,4e-07]
["bitfinex","BTCUSD",1741229291935,0.545181,91667.0,91666.0,4e-07]
["bitfinex","BTCUSD",1741229292739,0.543181,91667.0,91666.0,4e-07]
["bitfinex","BTCUSD",1741229292934,0.518181,91667.0,91666.0,4e-07]
["bitfinex","BTCUSD",1741229293131,0.522181,91667.0,91666.0,4e-07]
["bitfinex","BTCUSD",1741229293329,0.631981,91667.0,91666.0,4e-07]
["bitfinex","BTCUSD",1741229293528,0.331981,91667.0,91666.0,4e-07]
["bitfinex","BTCUSD",1741229293735,0.338981,91667.0,91666.0,0.0010004]
["bitfinex","BTCUSD",1741229294362,0.338981,91667.0,91666.0,4e-07]
["bitfinex","BTCUSD",1741229294363,0.1138,91667.0,91666.0,4e-07]
["bitfinex","BTCUSD",1741229294562,0.1138,91667.0,91666.0,0.0010004]
["bitfinex","BTCUSD",1741229294563,0.337981,91667.0,91666.0,0.0010004]
["bitfinex","BTCUSD",1741229294763,0.337981,91667.0,91666.0,0.0020004]
["bitfinex","BTCUSD",1741229295047,0.344981,91667.0,91666.0,0.0020004]
["bitfinex","BTCUSD",1741229295246,0.337981,91667.0,91666.0,0.0010004]
["bitfinex","BTCUSD",1741229295748,0.339981,91667.0,91666.0,0.0010004]
["bitfinex","BTCUSD",1741229296129,0.333981,91667.0,91666.0,4e-07]
["bitfinex","BTCUSD",1741229296329,0.35108471,91667.0,91666.0,4e-07]
["bitfinex","BTCUSD",1741229296558,0.35308471,91667.0,91666.0,4e-07]
["bitfinex","BTCUSD",1741229296734,0.76437156,91667.0,91666.0,4e-07]
["bitfinex","BTCUSD",1741229296908,0.67608471,91667.0,91666.0,4e-07]
["bitfinex","BTCUSD",1741229297110,0.78218471,91667.0,91666.0,4e-07]
["bitfinex","BTCUSD",1741229297797,0.77918471,91667.0,91666.0,4e-07]
["bitfinex","BTCUSD",1741229298196,0.78618471,91667.0,91666.0,4e-07]
["bitfinex","BTCUSD",1741229298397,0.243197,91660.0,91659.0,2.9e-07]
["bitfinex","BTCUSD",1741229298604,0.568197,91660.0,91659.0,2.9e-07]
["bitfinex","BTCUSD",1741229299996,0.572197,91660.0,91659.0,2.9e-07]
["bitfinex","BTCUSD",1741229300481,0.578197,91660.0,91659.0,0.00100029]
["bitfinex","BTCUSD",1741229300610,0.578197,91660.0,91659.0,2.9e-07]
["bitfinex","BTCUSD",1741229301012,0.218283,91624.0,91621.0,0.02196381]
["bitfinex","BTCUSD",1741229301228,0.332043,91624.0,91623.0,0.00045645]
["bitfinex","BTCUSD",1741229302248,0.11376,91624.0,91623.0,0.00045645]
["bitfinex","BTCUSD",1741229303251,0.11476,91624.0,91623.0,0.00145645]
["bitfinex","BTCUSD",1741229303645,0.001,91624.0,91623.0,0.00145645]
["bitfinex","BTCUSD",1741229303851,0.002,91624.0,91623.0,0.00145645]
["bitfinex","BTCUSD",1741229304485,0.002,91624.0,91623.0,0.66021014]
["bitfinex","BTCUSD",1741229304686,0.002,91624.0,91623.0,0.6586823]
["bitfinex","BTCUSD",1741229304898,1e-06,91624.0,91623.0,0.98866467]
["bitfinex","BTCUSD",1741229305236,0.11376,91660.0,91659.0,0.2182]
["bitfinex","BTCUSD",1741229305350,0.11376,91660.0,91655.0,0.01454085]
["bitfinex","BTCUSD",1741229305555,0.11376,91660.0,91655.0,0.45095885]
["bitfinex","BTCUSD",1741229305964,0.11376,91660.0,91659.0,0.2182]
["bitfinex","BTCUSD",1741229306561,0.0001702,91667.0,91666.0,0.218183]
["bitfinex","BTCUSD",1741229306718,0.0001702,91667.0,91666.0,0.23172385]
["bitfinex","BTCUSD",1741229306928,0.11376,91684.0,91658.0,0.02541164]
["bitfinex","BTCUSD",1741229307095,0.11376,91683.0,91682.0,0.217145]
["bitfinex","BTCUSD",1741229307304,0.11376,91683.0,91661.0,0.01454085]
["bitfinex","BTCUSD",1741229307305,8.1e-07,91671.0,91670.0,0.78408724]
["bitfinex","BTCUSD",1741229307514,8.1e-07,91671.0,91670.0,0.65621385]
["bitfinex","BTCUSD",1741229307735,0.11376,91705.0,91678.0,0.32723]
["bitfinex","BTCUSD",1741229307936,0.33185,91705.0,91694.0,0.218116]
["bitfinex","BTCUSD",1741229308266,0.218095,91703.0,91691.0,0.218123]
["bitfinex","BTCUSD",1741229308626,0.331851,91705.0,91689.0,0.01454085]
["bitfinex","BTCUSD",1741229308627,0.218097,91702.0,91689.0,0.01454085]
["bitfinex","BTCUSD",1741229308826,0.218097,91702.0,91682.0,0.003]
["bitfinex","BTCUSD",1741229309053,0.11376,91705.0,91682.0,0.003]
["bitfinex","BTCUSD",1741229309233,0.00038623,91702.0,91693.0,0.218116]
["bitfinex","BTCUSD",1741229309439,0.00038623,91702.0,91700.0,0.02171509]
["bitfinex","BTCUSD",1741229309646,0.00038623,91702.0,91701.0,0.23264085]
["bitfinex","BTCUSD",1741229309846,0.00038623,91702.0,91701.0,0.30854085]
["bitfinex","BTCUSD",1741229310247,0.00038623,91702.0,91701.0,0.0759]
["bitfinex","BTCUSD",1741229310802,0.21848323,91702.0,91701.0,0.0759]
["bitfinex","BTCUSD",1741229311008,0.21848323,91702.0,91701.0,0.0769]
["bitfinex","BTCUSD",1741229311185,0.21848323,91702.0,91701.0,0.0759]
["bitfinex","BTCUSD",1741229311389,0.21948323,91702.0,91701.0,0.005]
["bitfinex","BTCUSD",1741229311589,0.21948323,91702.0,91701.0,0.01]
["bitfinex","BTCUSD",1741229311988,0.21948323,91702.0,91700.0,0.02171509]
["bitfinex","BTCUSD",1741229311989,0.2181,91701.0,91700.0,0.02171509]
["bitfinex","BTCUSD",1741229313245,0.11406623,91702.0,91701.0,0.001]
["bitfinex","BTCUSD",1741229313373,0.33216323,91702.0,91701.0,0.001]
["bitfinex","BTCUSD",1741229313587,0.34336356,91702.0,91701.0,0.001]
["bitfinex","BTCUSD",1741229313795,0.64336356,91702.0,91701.0,0.001]
["bitfinex","BTCUSD",1741229313991,0.218155,91678.0,91666.0,0.294181]
["bitfinex","BTCUSD",1741229314198,0.331835,91678.0,91667.0,0.21818]
["bitfinex","BTCUSD",1741229314426,0.218169,91672.0,91666.0,0.076]
["bitfinex","BTCUSD",1741229314767,0.218181,91667.0,91666.0,0.076]
["bitfinex","BTCUSD",1741229314945,0.218176,91670.0,91666.0,0.076]
["bitfinex","BTCUSD",1741229315101,0.218176,91670.0,91666.0,0.083]
["bitfinex","BTCUSD",1741229315299,0.218176,91670.0,91666.0,0.089]
["bitfinex","BTCUSD",1741229315524,0.218176,91670.0,91666.0,0.083]
["bitfinex","BTCUSD",1741229315724,0.218181,91667.0,91666.0,0.10467201]
["bitfinex","BTCUSD",1741229315933,0.331861,91667.0,91666.0,0.02867201]
["bitfinex","BTCUSD",1741229316130,0.331861,91667.0,91666.0,0.007]
["bitfinex","BTCUSD",1741229316493,0.2182,91659.0,91658.0,0.02231276]
["bitfinex","BTCUSD",1741229316695,0.2182,91659.0,91655.0,0.0003404]
["bitfinex","BTCUSD",1741229316696,0.218207,91656.0,91655.0,0.0003404]
["bitfinex","BTCUSD",1741229316957,0.218207,91656.0,91655.0,0.00045621]
["bitfinex","BTCUSD",1741229316958,0.331887,91656.0,91655.0,0.00045621]
["bitfinex","BTCUSD",1741229317379,0.331887,91656.0,91655.0,0.02282364]
["bitfinex","BTCUSD",1741229318167,0.331887,91656.0,91655.0,0.00045621]
["bitfinex","BTCUSD",1741229318548,0.11368,91656.0,91655.0,0.00145621]
["bitfinex","BTCUSD",1741229319473,0.11368,91656.0,91655.0,0.21966521]
["bitfinex","BTCUSD",1741229320192,0.11368,91656.0,91655.0,0.21866521]
["bitfinex","BTCUSD",1741229320371,0.11468,91656.0,91655.0,0.21866521]
["bitfinex","BTCUSD",1741229320549,0.11368,91656.0,91655.0,0.22366521]
["bitfinex","BTCUSD",1741229320894,0.11368,91656.0,91655.0,0.00945621]
["bitfinex","BTCUSD",1741229321308,0.15396,91662.0,91655.0,0.00945621]
["bitfinex","BTCUSD",1741229321515,0.218207,91656.0,91655.0,0.00945621]
["bitfinex","BTCUSD",1741229322246,0.218207,91656.0,91655.0,0.00545621]
["bitfinex","BTCUSD",1741229323314,0.218207,91656.0,91655.0,0.00045621]
["bitfinex","BTCUSD",1741229323515,0.218207,91656.0,91655.0,0.00345621]
["bitfinex","BTCUSD",1741229323716,0.218207,91656.0,91655.0,0.00545621]
["bitfinex","BTCUSD",1741229323917,0.218207,91656.0,91655.0,0.00345621]
["bitfinex","BTCUSD",1741229324120,0.218207,91656.0,91655.0,0.00045621]
["bitfinex","BTCUSD",1741229324303,0.219207,91656.0,91655.0,0.00045621]
["bitfinex","BTCUSD",1741229326347,0.23631281,91656.0,91655.0,0.00045621]
["bitfinex","BTCUSD",1741229327112,0.11464,91656.0,91655.0,0.00045621]
["bitfinex","BTCUSD",1741229327671,0.11364,91656.0,91655.0,0.00045621]
["bitfinex","BTCUSD",1741229328478,0.11364,91656.0,91655.0,0.00345621]
["bitfinex","BTCUSD",1741229329695,0.11364,91656.0,91655.0,0.00845621]
["bitfinex","BTCUSD",1741229330174,0.331847,91656.0,91655.0,0.00845621]
["bitfinex","BTCUSD",1741229330366,0.11364,91656.0,91655.0,0.00845621]
["bitfinex","BTCUSD",1741229330789,0.15396,91662.0,91659.0,0.218198]
["bitfinex","BTCUSD",1741229330991,0.11364,91661.0,91660.0,0.218197]
["bitfinex","BTCUSD",1741229331197,0.15396,91662.0,91659.0,0.01454085]
["bitfinex","BTCUSD",1741229331413,0.15396,91662.0,91661.0,0.218195]
["bitfinex","BTCUSD",1741229331617,0.15396,91662.0,91656.0,0.01454085]
["bitfinex","BTCUSD",1741229332157,0.15396,91662.0,91661.0,0.218195]
["bitfinex","BTCUSD",1741229332518,0.1136,91671.0,91666.0,0.218181]
["bitfinex","BTCUSD",1741229332956,0.1136,91671.0,91668.0,0.218177]
["bitfinex","BTCUSD",1741229333156,0.1136,91671.0,91670.0,0.218173]
["bitfinex","BTCUSD",1741229333359,0.15396,91681.0,91662.0,0.01454085]
["bitfinex","BTCUSD",1741229333520,0.15396,91681.0,91680.0,0.29535]
["bitfinex","BTCUSD",1741229333745,0.15396,91681.0,91680.0,0.30989085]
["bitfinex","BTCUSD",1741229334194,0.1136,91687.0,91686.0,0.218135]
["bitfinex","BTCUSD",1741229334852,0.1136,91687.0,91686.0,0.22889519]
["bitfinex","BTCUSD",1741229335199,0.1136,91687.0,91686.0,0.24343604]
["bitfinex","BTCUSD",1741229335411,0.26756,91699.0,91687.0,0.01454085]
["bitfinex","BTCUSD",1741229335612,0.26756,91699.0,91694.0,0.218114]
["bitfinex","BTCUSD",1741229335613,0.26767587,91699.0,91694.0,0.218114]
["bitfinex","BTCUSD",1741229335807,0.26767587,91699.0,91688.0,0.01454085]
["bitfinex","BTCUSD",1741229336020,0.26767587,91699.0,91698.0,0.218107]
["bitfinex","BTCUSD",1741229336515,0.1136,91713.0,91699.0,0.31454085]
["bitfinex","BTCUSD",1741229336664,0.15396,91721.0,91717.0,0.21806]
["bitfinex","BTCUSD",1741229336863,0.26756,91721.0,91714.0,0.218067]
["bitfinex","BTCUSD",1741229337068,0.26756,91721.0,91716.0,0.218063]
["bitfinex","BTCUSD",1741229337266,0.26756,91721.0,91701.0,0.31454085]
["bitfinex","BTCUSD",1741229337507,0.26756,91721.0,91701.0,0.3]
["bitfinex","BTCUSD",1741229337667,0.26756,91721.0,91714.0,0.218067]
["bitfinex","BTCUSD",1741229338046,0.26756,91721.0,91701.0,0.3]
["bitfinex","BTCUSD",1741229338047,0.15396,91721.0,91720.0,0.218054]
["bitfinex","BTCUSD",1741229338253,0.15396,91721.0,91720.0,0.24367832]
["bitfinex","BTCUSD",1741229338454,0.00055646,91726.0,91724.0,0.218043]
["bitfinex","BTCUSD",1741229338918,0.00055646,91726.0,91721.0,0.21805]
["bitfinex","BTCUSD",1741229339255,0.00055646,91726.0,91723.0,0.218046]
["bitfinex","BTCUSD",1741229339674,0.00055646,91726.0,91724.0,0.218043]
["bitfinex","BTCUSD",1741229339876,0.00055646,91726.0,91725.0,0.218043]
["bitfinex","BTCUSD",1741229340101,0.00055646,91726.0,91725.0,0.30928385]
["bitfinex","BTCUSD",1741229341100,0.00055646,91726.0,91725.0,0.60928385]
["bitfinex","BTCUSD",1741229341296,4.6e-07,91726.0,91725.0,0.60928385]
["bitfinex","BTCUSD",1741229341480,4.6e-07,91726.0,91725.0,0.98906622]
["bitfinex","BTCUSD",1741229341700,4.6e-07,91726.0,91725.0,0.98818385]
["bitfinex","BTCUSD",1741229341942,4.6e-07,91726.0,91725.0,1.01030876]
["bitfinex","BTCUSD",1741229342157,0.0001702,91791.0,91768.0,0.64344]
["bitfinex","BTCUSD",1741229342292,0.0001702,91791.0,91778.0,0.593717]
["bitfinex","BTCUSD",1741229342497,0.09816269,91801.0,91796.0,0.217873]
["bitfinex","BTCUSD",1741229342698,0.09816269,91801.0,91786.0,0.217896]
["bitfinex","BTCUSD",1741229342922,0.00011591,91791.0,91789.0,0.21789]
["bitfinex","BTCUSD",1741229343096,0.00011591,91791.0,91786.0,0.23243885]
["bitfinex","BTCUSD",1741229343312,0.00011591,91791.0,91790.0,0.217888]
["bitfinex","BTCUSD",1741229343732,0.00011591,91791.0,91790.0,0.216888]
["bitfinex","BTCUSD",1741229343934,0.00011591,91791.0,91790.0,0.2391594]
["bitfinex","BTCUSD",1741229344133,0.00011591,91791.0,91790.0,0.2381594]
["bitfinex","BTCUSD",1741229344341,0.00011591,91791.0,91790.0,0.0222714]
["bitfinex","BTCUSD",1741229344498,0.00111591,91791.0,91790.0,0.2461594]
["bitfinex","BTCUSD",1741229344703,0.00211591,91791.0,91790.0,0.2521594]
["bitfinex","BTCUSD",1741229345506,0.00111591,91791.0,91790.0,0.2461594]
["bitfinex","BTCUSD",1741229345707,0.00011591,91791.0,91790.0,0.0222714]
["bitfinex","BTCUSD",1741229345932,0.00011591,91791.0,91790.0,0.0292714]
["bitfinex","BTCUSD",1741229346130,0.001,91791.0,91790.0,0.0292714]
["bitfinex","BTCUSD",1741229346370,0.001,91791.0,91790.0,0.26170025]
["bitfinex","BTCUSD",1741229346570,0.09816269,91801.0,91800.0,0.217864]
["bitfinex","BTCUSD",1741229346727,0.09816269,91801.0,91800.0,0.331304]
["bitfinex","BTCUSD",1741229346931,0.97544666,91820.0,91800.0,0.11344]
["bitfinex","BTCUSD",1741229347772,0.002,91791.0,91790.0,0.530887]
["bitfinex","BTCUSD",1741229347980,0.002,91791.0,91790.0,0.638327]
["bitfinex","BTCUSD",1741229348206,0.001,91791.0,91790.0,0.65286785]
["bitfinex","BTCUSD",1741229348964,0.217833,91814.0,91797.0,0.3]
["bitfinex","BTCUSD",1741229349149,0.11344,91815.0,91797.0,0.299]
["bitfinex","BTCUSD",1741229349354,0.11344,91815.0,91802.0,0.217859]
["bitfinex","BTCUSD",1741229349549,0.217838,91812.0,91797.0,0.299]
["bitfinex","BTCUSD",1741229349749,0.11344,91815.0,91790.0,0.006]
["bitfinex","BTCUSD",1741229350056,0.11344,91815.0,91806.0,0.02187117]
["bitfinex","BTCUSD",1741229350057,0.217848,91807.0,91806.0,0.02187117]
["bitfinex","BTCUSD",1741229350293,0.217842,91810.0,91806.0,0.02187117]
["bitfinex","BTCUSD",1741229350612,0.217848,91807.0,91806.0,0.02187117]
["bitfinex","BTCUSD",1741229350783,0.11344,91815.0,91790.0,0.006]
["bitfinex","BTCUSD",1741229351008,0.217848,91807.0,91803.0,0.02203498]
["bitfinex","BTCUSD",1741229351208,0.11344,91815.0,91803.0,0.02203498]
["bitfinex","BTCUSD",1741229351427,0.217881,91793.0,91786.0,0.00088237]
["bitfinex","BTCUSD",1741229351632,0.02002159,91814.0,91780.0,0.32921591]
["bitfinex","BTCUSD",1741229351633,0.21789,91790.0,91780.0,0.32921591]
["bitfinex","BTCUSD",1741229351833,0.1134,91793.0,91780.0,0.32921591]
["bitfinex","BTCUSD",1741229352033,0.217895,91787.0,91786.0,0.02191485]
["bitfinex","BTCUSD",1741229352399,0.12429946,91793.0,91780.0,0.00011591]
["bitfinex","BTCUSD",1741229352629,0.21791,91781.0,91780.0,0.00011591]
["bitfinex","BTCUSD",1741229352832,0.33131,91781.0,91780.0,0.00011591]
["bitfinex","BTCUSD",1741229353034,0.1134,91781.0,91780.0,0.00011591]
["bitfinex","BTCUSD",1741229353436,0.33131,91781.0,91780.0,0.00011591]
["bitfinex","BTCUSD",1741229353669,0.003,91793.0,91780.0,0.00011591]
["bitfinex","BTCUSD",1741229353887,0.003,91793.0,91782.0,0.0806]
["bitfinex","BTCUSD",1741229354083,0.3268,91803.0,91782.0,0.0806]
["bitfinex","BTCUSD",1741229354245,0.1134,91796.0,91787.0,0.217895]
["bitfinex","BTCUSD",1741229354445,0.1134,91796.0,91782.0,0.0806]
["bitfinex","BTCUSD",1741229354446,0.1134,91796.0,91795.0,0.217876]
["bitfinex","BTCUSD",1741229354653,0.1538,91804.0,91782.0,0.0806]
["bitfinex","BTCUSD",1741229354654,0.1134,91802.0,91782.0,0.0806]
["bitfinex","BTCUSD",1741229354836,0.1134,91802.0,91795.0,0.02214961]
["bitfinex","BTCUSD",1741229355043,0.1134,91802.0,91798.0,0.217869]
["bitfinex","BTCUSD",1741229355459,0.1134,91802.0,91796.0,0.217872]
["bitfinex","BTCUSD",1741229355746,0.02003976,91801.0,91795.0,0.02214961]
["bitfinex","BTCUSD",1741229355954,0.02003976,91801.0,91795.0,0.24002561]
["bitfinex","BTCUSD",1741229356167,0.02003976,91801.0,91796.0,0.217874]
["bitfinex","BTCUSD",1741229356363,0.02003976,91801.0,91798.0,0.006]
["bitfinex","BTCUSD",1741229357002,0.02103976,91801.0,91798.0,0.006]
["bitfinex","BTCUSD",1741229357428,0.217867,91799.0,91798.0,0.006]
["bitfinex","BTCUSD",1741229357597,0.217867,91799.0,91798.0,0.012]
["bitfinex","BTCUSD",1741229358464,0.517867,91799.0,91798.0,0.006]
["bitfinex","BTCUSD",1741229358823,0.05212003,91800.0,91798.0,0.006]
["bitfinex","BTCUSD",1741229359001,0.06018599,91805.0,91803.0,0.01454085]
["bitfinex","BTCUSD",1741229359199,0.06018599,91805.0,91804.0,0.53239585]
["bitfinex","BTCUSD",1741229359200,0.06001599,91805.0,91804.0,0.53239585]
["bitfinex","BTCUSD",1741229359471,0.2178,91827.0,91805.0,0.31454085]
["bitfinex","BTCUSD",1741229359673,0.01707735,91828.0,91798.0,0.003]
["bitfinex","BTCUSD",1741229359674,0.11336,91822.0,91798.0,0.02455316]
["bitfinex","BTCUSD",1741229359848,0.11336,91822.0,91798.0,0.02155316]
["bitfinex","BTCUSD",1741229360026,0.004,91800.0,91798.0,0.02155316]
["bitfinex","BTCUSD",1741229360434,0.004,91800.0,91798.0,0.02155316]
["bitfinex","BTCUSD",1741229360805,0.0522792,91799.0,91798.0,0.02155316]
["bitfinex","BTCUSD",1741229362208,0.0522792,91799.0,91785.0,0.0804]
["bitfinex","BTCUSD",1741229362631,0.23797438,91799.0,91798.0,0.009]
["bitfinex","BTCUSD",1741229362840,0.23797438,91799.0,91798.0,0.005]
["bitfinex","BTCUSD",1741229363171,0.23797438,91799.0,91798.0,0.002]
["bitfinex","BTCUSD",1741229364153,0.23797438,91799.0,91798.0,0.006]
["bitfinex","BTCUSD",1741229364965,0.26599285,91799.0,91798.0,0.006]
["bitfinex","BTCUSD",1741229365165,0.56599285,91799.0,91798.0,0.006]
["bitfinex","BTCUSD",1741229365963,0.59099285,91799.0,91798.0,0.002]
["bitfinex","BTCUSD",1741229366182,0.59099285,91799.0,91783.0,0.0003406]
["bitfinex","BTCUSD",1741229366183,0.217902,91784.0,91783.0,0.0003406]
["bitfinex","BTCUSD",1741229366399,0.484982,91784.0,91783.0,0.0003406]
["bitfinex","BTCUSD",1741229366986,0.50206469,91784.0,91783.0,0.0003406]
["bitfinex","BTCUSD",1741229367144,0.52265107,91784.0,91783.0,0.0003406]
["bitfinex","BTCUSD",1741229367491,0.82265107,91784.0,91783.0,0.0003406]
["bitfinex","BTCUSD",1741229367696,1.20245107,91784.0,91783.0,6e-07]
["bitfinex","BTCUSD",1741229368303,1.20245107,91784.0,91783.0,0.0010006]
["bitfinex","BTCUSD",1741229368460,1.21962321,91784.0,91783.0,0.0010006]
["bitfinex","BTCUSD",1741229368654,1.21962321,91784.0,91783.0,6e-07]
["bitfinex","BTCUSD",1741229368899,1.22162321,91784.0,91783.0,6e-07]
["bitfinex","BTCUSD",1741229369103,1.21862321,91784.0,91783.0,6e-07]
["bitfinex","BTCUSD",1741229369301,1.21662321,91784.0,91783.0,6e-07]
["bitfinex","BTCUSD",1741229369634,0.218,91743.0,91742.0,0.00088237]
["bitfinex","BTCUSD",1741229369848,0.11332,91743.0,91728.0,0.297933]
["bitfinex","BTCUSD",1741229370049,0.11332,91743.0,91728.0,0.0799]
["bitfinex","BTCUSD",1741229370181,0.11332,91743.0,91731.0,0.00088237]
["bitfinex","BTCUSD",1741229370592,0.02010738,91742.0,91728.0,0.0799]
["bitfinex","BTCUSD",1741229371041,0.02022299,91742.0,91741.0,0.02209313]
["bitfinex","BTCUSD",1741229372162,0.01717214,91768.0,91750.0,0.217983]
["bitfinex","BTCUSD",1741229372483,0.01717214,91768.0,91742.0,0.1219]
["bitfinex","BTCUSD",1741229372658,0.01717214,91768.0,91743.0,0.3]
["bitfinex","BTCUSD",1741229372865,0.01717214,91771.0,91743.0,0.3]
["bitfinex","BTCUSD",1741229373036,0.01717214,91771.0,91746.0,0.3]
["bitfinex","BTCUSD",1741229373238,0.21794,91768.0,91767.0,0.01996205]
["bitfinex","BTCUSD",1741229373849,0.217973,91755.0,91742.0,0.1219]
["bitfinex","BTCUSD",1741229374044,0.11332,91754.0,91742.0,0.1219]
["bitfinex","BTCUSD",1741229374231,0.11332,91753.0,91742.0,0.1219]
["bitfinex","BTCUSD",1741229374548,0.11332,91753.0,91742.0,0.0762]
["bitfinex","BTCUSD",1741229374742,0.217989,91748.0,91727.0,0.298937]
["bitfinex","BTCUSD",1741229374926,0.217988,91748.0,91728.0,0.218034]
["bitfinex","BTCUSD",1741229375163,0.11332,91753.0,91730.0,0.01454085]
["bitfinex","BTCUSD",1741229375483,0.11332,91765.0,91752.0,0.217977]
["bitfinex","BTCUSD",1741229375617,0.11332,91765.0,91754.0,0.217971]
["bitfinex","BTCUSD",1741229375818,0.11332,91765.0,91753.0,0.0796]
["bitfinex","BTCUSD",1741229376263,0.004,91768.0,91753.0,0.0796]
["bitfinex","BTCUSD",1741229376456,0.004,91768.0,91764.0,0.217948]
["bitfinex","BTCUSD",1741229376677,0.15391576,91772.0,91765.0,0.217947]
["bitfinex","BTCUSD",1741229376921,0.15391576,91772.0,91764.0,0.217948]
["bitfinex","BTCUSD",1741229377116,0.15391576,91772.0,91764.0,0.02141986]
["bitfinex","BTCUSD",1741229377515,0.15391576,91772.0,91765.0,0.217947]
["bitfinex","BTCUSD",1741229377675,0.15391576,91772.0,91764.0,0.02141986]
["bitfinex","BTCUSD",1741229378286,0.15391576,91772.0,91767.0,0.217941]
["bitfinex","BTCUSD",1741229378511,0.15391576,91772.0,91768.0,0.21794]
["bitfinex","BTCUSD",1741229378920,0.01708417,91785.0,91784.0,0.217902]
["bitfinex","BTCUSD",1741229379075,0.0001703,91802.0,91784.0,0.217902]
["bitfinex","BTCUSD",1741229379076,0.0001703,91802.0,91796.0,0.0764]
["bitfinex","BTCUSD",1741229379283,0.96842077,91820.0,91804.0,0.31454085]
["bitfinex","BTCUSD",1741229379667,0.9252009,91820.0,91815.0,0.217828]
["bitfinex","BTCUSD",1741229379812,0.9252009,91820.0,91815.0,0.217827]
["bitfinex","BTCUSD",1741229380013,0.00038602,91819.0,91814.0,0.217829]
["bitfinex","BTCUSD",1741229380231,0.00038602,91819.0,91818.0,0.02208193]
["bitfinex","BTCUSD",1741229380632,0.9252009,91820.0,91819.0,0.217819]
["bitfinex","BTCUSD",1741229380633,0.89388731,91820.0,91819.0,0.217819]
["bitfinex","BTCUSD",1741229380838,0.89388731,91820.0,91819.0,0.27875985]
["bitfinex","BTCUSD",1741229381061,0.87290302,91820.0,91819.0,0.57865985]
["bitfinex","BTCUSD",1741229381261,0.87290302,91820.0,91819.0,0.65435985]
["bitfinex","BTCUSD",1741229381473,0.87290302,91820.0,91819.0,0.65524222]
["bitfinex","BTCUSD",1741229381802,0.87290302,91820.0,91819.0,0.65435985]
["bitfinex","BTCUSD",1741229382371,0.11328,91864.0,91826.0,0.025]
["bitfinex","BTCUSD",1741229382708,0.11328,91864.0,91849.0,0.35331953]
["bitfinex","BTCUSD",1741229382709,0.00091567,91859.0,91849.0,0.35331953]
["bitfinex","BTCUSD",1741229382934,0.00091567,91859.0,91846.0,0.01454085]
["bitfinex","BTCUSD",1741229383320,0.00091567,91859.0,91843.0,0.01454085]
["bitfinex","BTCUSD",1741229383481,0.00191567,91859.0,91841.0,0.3]
["bitfinex","BTCUSD",1741229383685,0.00091567,91859.0,91841.0,0.3]
["bitfinex","BTCUSD",1741229383923,0.00091567,91859.0,91841.0,0.2999]
["bitfinex","BTCUSD",1741229384126,0.217745,91851.0,91832.0,0.217788]
["bitfinex","BTCUSD",1741229384326,0.00391567,91859.0,91830.0,0.35331953]
["bitfinex","BTCUSD",1741229384554,0.217743,91851.0,91850.0,0.02234716]
["bitfinex","BTCUSD",1741229384765,0.00391567,91859.0,91835.0,0.217779]
["bitfinex","BTCUSD",1741229384936,0.217753,91847.0,91846.0,0.02171833]
["bitfinex","BTCUSD",1741229385086,0.11324,91858.0,91846.0,0.02171833]
["bitfinex","BTCUSD",1741229385301,0.217753,91847.0,91846.0,0.02171833]
["bitfinex","BTCUSD",1741229386559,0.2179233,91847.0,91846.0,0.02771833]
["bitfinex","BTCUSD",1741229387161,0.2189233,91847.0,91846.0,0.03171833]
["bitfinex","BTCUSD",1741229387585,0.0011703,91847.0,91846.0,0.03171833]
["bitfinex","BTCUSD",1741229387719,0.0011703,91847.0,91846.0,0.56391418]
["bitfinex","BTCUSD",1741229388083,0.0011703,91847.0,91846.0,0.03161833]
["bitfinex","BTCUSD",1741229388359,0.2189233,91847.0,91846.0,0.03161833]
["bitfinex","BTCUSD",1741229389377,0.0011703,91847.0,91846.0,0.03161833]
["bitfinex","BTCUSD",1741229394041,0.0011703,91847.0,91846.0,0.56391418]
["bitfinex","BTCUSD",1741229394399,0.0011703,91847.0,91846.0,0.64141418]
["bitfinex","BTCUSD",1741229395583,0.0001703,91847.0,91846.0,0.64815604]
["bitfinex","BTCUSD",1741229395759,0.0011703,91847.0,91846.0,0.65415604]
["bitfinex","BTCUSD",1741229395913,0.0011703,91847.0,91846.0,0.64815604]
["bitfinex","BTCUSD",1741229396124,0.0001703,91847.0,91846.0,0.64915604]
["bitfinex","BTCUSD",1741229396346,0.0011703,91847.0,91846.0,0.65615604]
["bitfinex","BTCUSD",1741229396673,0.0011703,91847.0,91846.0,0.64915604]
["bitfinex","BTCUSD",1741229398656,0.0011703,91847.0,91846.0,0.65615604]
["bitfinex","BTCUSD",1741229399057,0.0001702,91864.0,91852.0,0.217739]
["bitfinex","BTCUSD",1741229399259,0.0001702,91864.0,91854.0,0.01454085]
["bitfinex","BTCUSD",1741229399473,0.0001702,91864.0,91859.0,0.217723]
["bitfinex","BTCUSD",1741229399791,0.0001702,91864.0,91856.0,0.517729]
["bitfinex","BTCUSD",1741229400015,0.0001702,91864.0,91857.0,0.21861137]
["bitfinex","BTCUSD",1741229400167,0.0001702,91864.0,91856.0,0.517731]
["bitfinex","BTCUSD",1741229400369,0.0001702,91864.0,91857.0,0.00088237]
["bitfinex","BTCUSD",1741229400576,0.0001702,91864.0,91856.0,0.517731]
["bitfinex","BTCUSD",1741229401044,0.0001702,91864.0,91857.0,0.217729]
["bitfinex","BTCUSD",1741229401330,0.01706657,91875.0,91863.0,0.217715]
["bitfinex","BTCUSD",1741229401495,0.01706657,91875.0,91860.0,0.217722]
["bitfinex","BTCUSD",1741229401720,0.11316,91878.0,91862.0,0.217717]
["bitfinex","BTCUSD",1741229401898,0.11316,91878.0,91857.0,0.217728]
["bitfinex","BTCUSD",1741229401899,0.11316,91878.0,91865.0,0.217709]
["bitfinex","BTCUSD",1741229402078,0.01076074,91889.0,91863.0,0.02190409]
["bitfinex","BTCUSD",1741229402284,0.11316,91889.0,91875.0,0.217685]
["bitfinex","BTCUSD",1741229402479,0.00024,91894.0,91882.0,0.51767]
["bitfinex","BTCUSD",1741229402702,0.00024,91894.0,91888.0,0.217655]
["bitfinex","BTCUSD",1741229402908,0.00024,91894.0,91878.0,0.0817]
["bitfinex","BTCUSD",1741229402909,0.00024,91894.0,91893.0,0.217644]
["bitfinex","BTCUSD",1741229403124,0.00024,91894.0,91893.0,0.23218485]
["bitfinex","BTCUSD",1741229403274,0.00024,91894.0,91893.0,0.24329983]
["bitfinex","BTCUSD",1741229403630,0.00035562,91894.0,91893.0,0.24329983]
["bitfinex","BTCUSD",1741229403839,0.00035562,91894.0,91893.0,0.26523907]
["bitfinex","BTCUSD",1741229405576,0.00035562,91894.0,91893.0,0.27223907]
["bitfinex","BTCUSD",1741229405774,0.00035562,91894.0,91893.0,0.27923907]
["bitfinex","BTCUSD",1741229405927,0.00035562,91894.0,91893.0,0.27223907]
["bitfinex","BTCUSD",1741229406108,0.00035562,91894.0,91893.0,0.03648009]
["bitfinex","BTCUSD",1741229406289,0.21799762,91894.0,91893.0,0.03593924]
["bitfinex","BTCUSD",1741229406706,0.00035562,91894.0,91893.0,0.03593924]
["bitfinex","BTCUSD",1741229407379,0.00035562,91894.0,91893.0,0.04348009]
["bitfinex","BTCUSD",1741229407524,0.00035562,91894.0,91893.0,0.03648009]
["bitfinex","BTCUSD",1741229407871,0.21799762,91894.0,91893.0,0.02793924]
["bitfinex","BTCUSD",1741229408102,0.21799762,91894.0,91893.0,0.013]
["bitfinex","BTCUSD",1741229408481,0.21799762,91894.0,91893.0,0.006]
["bitfinex","BTCUSD",1741229408912,0.21799762,91894.0,91893.0,0.230644]
["bitfinex","BTCUSD",1741229408913,0.00035562,91894.0,91893.0,0.230644]
["bitfinex","BTCUSD",1741229409118,0.00035562,91894.0,91893.0,0.23918485]
["bitfinex","BTCUSD",1741229409486,0.00035562,91894.0,91893.0,0.53818485]
["bitfinex","BTCUSD",1741229409711,0.10923562,91924.0,91908.0,0.217607]
["bitfinex","BTCUSD",1741229409914,0.00038532,91923.0,91909.0,0.01454085]
["bitfinex","BTCUSD",1741229410112,0.00038532,91923.0,91900.0,0.11308]
["bitfinex","BTCUSD",1741229410113,0.217586,91918.0,91906.0,0.01454085]
["bitfinex","BTCUSD",1741229410312,0.21795932,91923.0,91906.0,0.01454085]
["bitfinex","BTCUSD",1741229410313,0.00038532,91923.0,91906.0,0.01454085]
["bitfinex","BTCUSD",1741229410517,0.217592,91915.0,91905.0,0.01454085]
["bitfinex","BTCUSD",1741229410721,0.217595,91914.0,91905.0,0.01454085]
["bitfinex","BTCUSD",1741229410871,0.217608,91908.0,91905.0,0.01454085]
["bitfinex","BTCUSD",1741229411076,0.21759,91916.0,91905.0,0.01454085]
["bitfinex","BTCUSD",1741229411272,0.217575,91922.0,91905.0,0.01454085]
["bitfinex","BTCUSD",1741229411273,0.217589,91917.0,91908.0,0.01454085]
["bitfinex","BTCUSD",1741229411486,0.217592,91915.0,91908.0,0.01454085]
["bitfinex","BTCUSD",1741229411729,0.00038532,91923.0,91907.0,0.02138186]
["bitfinex","BTCUSD",1741229411948,0.217597,91914.0,91907.0,0.02138186]
["bitfinex","BTCUSD",1741229412304,0.217586,91918.0,91907.0,0.02138186]
["bitfinex","BTCUSD",1741229412507,0.217596,91914.0,91907.0,0.02138186]
["bitfinex","BTCUSD",1741229412706,0.217596,91914.0,91908.0,0.003]
["bitfinex","BTCUSD",1741229412952,0.00038532,91923.0,91922.0,0.217575]
["bitfinex","BTCUSD",1741229413521,0.00038532,91923.0,91922.0,0.23211585]
["bitfinex","BTCUSD",1741229413720,0.00038532,91923.0,91922.0,0.86121585]
["bitfinex","BTCUSD",1741229413962,3.2e-07,91923.0,91922.0,0.94421585]
["bitfinex","BTCUSD",1741229414345,3.2e-07,91923.0,91922.0,0.97621585]
["bitfinex","BTCUSD",1741229414546,3.2e-07,91923.0,91922.0,0.95943121]
["bitfinex","BTCUSD",1741229415200,3.2e-07,91923.0,91922.0,0.98109667]
["bitfinex","BTCUSD",1741229415600,3.2e-07,91923.0,91922.0,0.98809667]
["bitfinex","BTCUSD",1741229415769,3.2e-07,91923.0,91922.0,0.98109667]
["bitfinex","BTCUSD",1741229416171,3.2e-07,91923.0,91922.0,0.98709667]
["bitfinex","BTCUSD",1741229416372,3.2e-07,91923.0,91922.0,1.09413667]
["bitfinex","BTCUSD",1741229417120,3.2e-07,91923.0,91922.0,0.74776546]
["bitfinex","BTCUSD",1741229417320,3.2e-07,91923.0,91922.0,0.96534046]
["bitfinex","BTCUSD",1741229417954,3.2e-07,91923.0,91922.0,0.97288131]
["bitfinex","BTCUSD",1741229418430,3.2e-07,91923.0,91922.0,0.97988131]
["bitfinex","BTCUSD",1741229418792,3.2e-07,91923.0,91922.0,0.97288131]
["bitfinex","BTCUSD",1741229419194,3.2e-07,91923.0,91922.0,1.54348131]
["bitfinex","BTCUSD",1741229419517,3.2e-07,91923.0,91922.0,1.52948131]
["bitfinex","BTCUSD",1741229419899,3.2e-07,91923.0,91922.0,1.53648131]
["bitfinex","BTCUSD",1741229420129,0.113,91958.0,91922.0,1.53648131]
["bitfinex","BTCUSD",1741229420130,0.00017,91986.0,91955.0,0.217497]
["bitfinex","BTCUSD",1741229420330,0.00017,91986.0,91955.0,0.2349]
["bitfinex","BTCUSD",1741229420647,0.00017,91986.0,91955.0,0.76693785]
["bitfinex","BTCUSD",1741229420648,0.00011559,91956.0,91955.0,0.76693785]
["bitfinex","BTCUSD",1741229421254,0.00011559,91956.0,91955.0,0.81381111]
["bitfinex","BTCUSD",1741229421774,5.9e-07,91956.0,91955.0,0.82852485]
["bitfinex","BTCUSD",1741229421982,0.00017,91986.0,91978.0,0.217443]
["bitfinex","BTCUSD",1741229422134,0.00017,91986.0,91978.0,0.42518385]
["bitfinex","BTCUSD",1741229422517,0.00017,91986.0,91978.0,0.4471509]
["bitfinex","BTCUSD",1741229422718,0.00017,91986.0,91978.0,0.7471509]
["bitfinex","BTCUSD",1741229423572,0.00070564,91979.0,91978.0,0.2297079]
["bitfinex","BTCUSD",1741229423958,0.00070564,91979.0,91978.0,0.4471509]
["bitfinex","BTCUSD",1741229424157,0.00037921,92030.0,91979.0,0.3458]
["bitfinex","BTCUSD",1741229424370,0.2175259,92015.0,91991.0,0.31454085]
["bitfinex","BTCUSD",1741229424538,0.217363,92012.0,91998.0,0.217395]
["bitfinex","BTCUSD",1741229424770,0.00055612,92015.0,91992.0,0.3]
["bitfinex","BTCUSD",1741229424771,0.00055612,92015.0,92001.0,0.217388]
["bitfinex","BTCUSD",1741229424966,0.00055612,92015.0,92002.0,0.217384]
["bitfinex","BTCUSD",1741229425129,0.00055612,92015.0,92003.0,0.217382]
["bitfinex","BTCUSD",1741229425333,0.00055612,92015.0,92002.0,0.217384]
["bitfinex","BTCUSD",1741229425538,0.02014613,92011.0,92010.0,0.217366]
["bitfinex","BTCUSD",1741229425714,0.02014613,92011.0,92010.0,0.23190685]
["bitfinex","BTCUSD",1741229426497,0.02014613,92011.0,92010.0,0.63682276]
["bitfinex","BTCUSD",1741229426700,0.01703887,92037.0,92029.0,0.23186285]
["bitfinex","BTCUSD",1741229426946,1.9e-07,92061.0,92036.0,0.01454085]
["bitfinex","BTCUSD",1741229427119,1.9e-07,92061.0,92035.0,0.01454085]
["bitfinex","BTCUSD",1741229427324,0.217264,92054.0,92044.0,0.01454085]
["bitfinex","BTCUSD",1741229427565,0.217253,92059.0,92042.0,0.01454085]
["bitfinex","BTCUSD",1741229427566,0.01617323,92051.0,92042.0,0.01454085]
["bitfinex","BTCUSD",1741229427699,0.01617323,92051.0,92044.0,0.01454085]
["bitfinex","BTCUSD",1741229427896,0.00011585,92051.0,92048.0,0.01454085]
["bitfinex","BTCUSD",1741229428104,0.00011585,92051.0,92041.0,0.11292]
["bitfinex","BTCUSD",1741229428470,0.00011585,92051.0,92020.0,0.025]
["bitfinex","BTCUSD",1741229428471,0.217329,92026.0,92020.0,0.2495103]
["bitfinex","BTCUSD",1741229428598,0.01703298,92049.0,92048.0,0.02140079]
["bitfinex","BTCUSD",1741229428803,0.01703298,92049.0,92048.0,0.23181785]
["bitfinex","BTCUSD",1741229429025,0.01703298,92049.0,92048.0,0.01454085]
["bitfinex","BTCUSD",1741229429632,0.00011585,92051.0,92049.0,0.01454085]
["bitfinex","BTCUSD",1741229429831,0.00011585,92051.0,92042.0,0.11292]
["bitfinex","BTCUSD",1741229429832,0.00011585,92051.0,92050.0,0.217273]
["bitfinex","BTCUSD",1741229430675,0.00011585,92051.0,92050.0,0.01118572]
["bitfinex","BTCUSD",1741229430939,0.00011585,92051.0,92049.0,0.005]
["bitfinex","BTCUSD",1741229430940,0.217273,92050.0,92049.0,0.005]
["bitfinex","BTCUSD",1741229431143,0.217292,92042.0,92041.0,0.006]
["bitfinex","BTCUSD",1741229431339,0.00011585,92051.0,92027.0,0.11292]
["bitfinex","BTCUSD",1741229431340,0.217309,92035.0,92027.0,0.11292]
["bitfinex","BTCUSD",1741229431604,0.11292,92045.0,92017.0,0.08]
["bitfinex","BTCUSD",1741229431808,0.11292,92045.0,92001.0,0.217386]
["bitfinex","BTCUSD",1741229431809,0.01085496,92037.0,92014.0,0.01065563]
["bitfinex","BTCUSD",1741229432028,0.11292,92045.0,92005.0,0.19288]
["bitfinex","BTCUSD",1741229432207,0.217315,92032.0,92031.0,0.0219564]
["bitfinex","BTCUSD",1741229432506,0.330195,92032.0,92031.0,0.0219564]
["bitfinex","BTCUSD",1741229432747,0.11288,92032.0,92005.0,0.11288]
["bitfinex","BTCUSD",1741229432922,0.11288,92032.0,92019.0,0.02133542]
["bitfinex","BTCUSD",1741229433132,0.217344,92020.0,92019.0,0.02133542]
["bitfinex","BTCUSD",1741229433344,0.325917,92048.0,92019.0,0.02133542]
["bitfinex","BTCUSD",1741229433345,1.9e-07,92061.0,92020.0,0.0784]
["bitfinex","BTCUSD",1741229433496,0.217258,92057.0,92041.0,0.217292]
["bitfinex","BTCUSD",1741229433698,0.217254,92058.0,92032.0,0.01454085]
["bitfinex","BTCUSD",1741229433699,0.217263,92054.0,92032.0,0.01454085]
["bitfinex","BTCUSD",1741229433896,0.217286,92045.0,92028.0,0.01454085]
["bitfinex","BTCUSD",1741229434101,0.217286,92045.0,92022.0,0.00088237]
["bitfinex","BTCUSD",1741229434102,0.217275,92049.0,92006.0,0.00088237]
["bitfinex","BTCUSD",1741229434305,0.21732,92031.0,92016.0,0.00812613]
["bitfinex","BTCUSD",1741229434521,0.11288,92038.0,92019.0,0.006]
["bitfinex","BTCUSD",1741229434719,0.217331,92026.0,92019.0,0.006]
["bitfinex","BTCUSD",1741229434917,0.11288,92026.0,91999.0,0.11288]
["bitfinex","BTCUSD",1741229435118,0.11288,92026.0,92025.0,0.02159997]
["bitfinex","BTCUSD",1741229435302,0.217336,92023.0,92022.0,0.02212064]
["bitfinex","BTCUSD",1741229435505,0.217336,92023.0,92022.0,0.01702064]
["bitfinex","BTCUSD",1741229435829,0.21745179,92023.0,92022.0,0.01702064]
["bitfinex","BTCUSD",1741229436185,0.3268,92042.0,92022.0,0.01702064]
["bitfinex","BTCUSD",1741229436186,0.00017,92053.0,92052.0,0.217268]
["bitfinex","BTCUSD",1741229436389,1.93019411,92060.0,92048.0,0.217276]
["bitfinex","BTCUSD",1741229436522,0.01703115,92055.0,92044.0,0.3]
["bitfinex","BTCUSD",1741229436725,0.01703115,92055.0,92045.0,0.01454085]
["bitfinex","BTCUSD",1741229436927,0.01703115,92055.0,92044.0,0.31454085]
["bitfinex","BTCUSD",1741229437130,0.01703115,92055.0,92044.0,0.3]
["bitfinex","BTCUSD",1741229437494,0.01703115,92055.0,92038.0,0.2173]
["bitfinex","BTCUSD",1741229437680,0.01703115,92055.0,92054.0,0.02176118]
["bitfinex","BTCUSD",1741229438032,0.01703115,92055.0,92054.0,0.03630203]
["bitfinex","BTCUSD",1741229438236,0.01703115,92055.0,92054.0,0.25356503]
["bitfinex","BTCUSD",1741229438638,0.00011592,92059.0,92054.0,0.03630203]
["bitfinex","BTCUSD",1741229439657,0.00011592,92059.0,92054.0,0.02176118]
["bitfinex","BTCUSD",1741229440475,0.02007051,92058.0,92054.0,0.02176118]
["bitfinex","BTCUSD",1741229440717,0.02007051,92058.0,92054.0,0.02876118]
["bitfinex","BTCUSD",1741229441119,0.02007051,92058.0,92054.0,0.02176118]
["bitfinex","BTCUSD",1741229441432,0.02007051,92058.0,92054.0,0.02876118]
["bitfinex","BTCUSD",1741229441644,0.02007051,92058.0,92055.0,0.01454085]
["bitfinex","BTCUSD",1741229441844,0.00011592,92059.0,92057.0,0.23179685]
["bitfinex","BTCUSD",1741229442035,1.93019411,92060.0,92055.0,0.34464185]
["bitfinex","BTCUSD",1741229442036,1.88821002,92060.0,92059.0,0.517251]
["bitfinex","BTCUSD",1741229443339,1.82642875,92060.0,92059.0,0.53179185]
["bitfinex","BTCUSD",1741229443499,9e-07,92071.0,92070.0,0.53176685]
["bitfinex","BTCUSD",1741229443887,0.00682998,92095.0,92072.0,0.217221]
["bitfinex","BTCUSD",1741229444035,0.00682998,92095.0,92061.0,0.217246]
["bitfinex","BTCUSD",1741229444036,0.217195,92083.0,92082.0,0.02165814]
["bitfinex","BTCUSD",1741229444233,0.217195,92083.0,92054.0,0.0109271]
["bitfinex","BTCUSD",1741229444234,0.11404,92090.0,92051.0,0.00088237]
["bitfinex","BTCUSD",1741229444435,0.11404,92090.0,92075.0,0.02164943]
["bitfinex","BTCUSD",1741229445019,0.217185,92088.0,92075.0,0.02164943]
["bitfinex","BTCUSD",1741229445221,0.21719,92086.0,92075.0,0.02164943]
["bitfinex","BTCUSD",1741229445452,0.11396,92085.0,92075.0,0.02164943]
["bitfinex","BTCUSD",1741229446295,0.11388,92087.0,92076.0,0.01454085]
["bitfinex","BTCUSD",1741229446500,0.00694588,92095.0,92076.0,0.01454085]
["bitfinex","BTCUSD",1741229446720,0.00694588,92095.0,92094.0,0.217169]
["bitfinex","BTCUSD",1741229446922,9e-05,92143.0,92110.0,0.3816]
["bitfinex","BTCUSD",1741229447139,9e-05,92143.0,92131.0,0.217082]
["bitfinex","BTCUSD",1741229447293,9e-05,92143.0,92132.0,0.217079]
["bitfinex","BTCUSD",1741229447476,9e-05,92143.0,92132.0,0.01454085]
["bitfinex","BTCUSD",1741229447681,9e-05,92143.0,92138.0,0.23160585]
["bitfinex","BTCUSD",1741229447934,0.00118648,92139.0,92138.0,0.55322901]
["bitfinex","BTCUSD",1741229449343,0.93824874,92151.0,92150.0,0.217037]
["bitfinex","BTCUSD",1741229449483,0.93824874,92151.0,92150.0,0.517037]
["bitfinex","BTCUSD",1741229449701,0.93836459,92151.0,92150.0,0.517037]
["bitfinex","BTCUSD",1741229449922,0.93836459,92151.0,92139.0,0.0814]
["bitfinex","BTCUSD",1741229450123,0.93836459,92151.0,92138.0,0.02162316]
["bitfinex","BTCUSD",1741229450326,1.15540059,92151.0,92138.0,0.23868816]
["bitfinex","BTCUSD",1741229450537,0.93836459,92151.0,92138.0,0.02162316]
["bitfinex","BTCUSD",1741229451165,0.93836459,92151.0,92150.0,0.217037]
["bitfinex","BTCUSD",1741229451367,0.93824585,92151.0,92150.0,0.217037]
["bitfinex","BTCUSD",1741229451633,0.93824585,92151.0,92140.0,0.35078937]
["bitfinex","BTCUSD",1741229451782,0.84424407,92151.0,92150.0,0.542037]
["bitfinex","BTCUSD",1741229451981,0.06988247,92151.0,92150.0,0.65533797]
["bitfinex","BTCUSD",1741229452158,0.06988247,92151.0,92150.0,0.517037]
["bitfinex","BTCUSD",1741229452395,0.06988247,92151.0,92150.0,0.3]
["bitfinex","BTCUSD",1741229452592,0.06988247,92151.0,92150.0,0.517037]
["bitfinex","BTCUSD",1741229452768,0.06988247,92151.0,92150.0,0.53157785]
["bitfinex","BTCUSD",1741229453176,0.06988247,92151.0,92150.0,0.23157785]
["bitfinex","BTCUSD",1741229453376,0.06988247,92151.0,92147.0,0.3]
["bitfinex","BTCUSD",1741229453575,0.06988247,92151.0,92140.0,0.217059]
["bitfinex","BTCUSD",1741229453782,0.06988247,92151.0,92149.0,0.217037]
["bitfinex","BTCUSD",1741229453980,0.06988247,92151.0,92150.0,0.217037]
["bitfinex","BTCUSD",1741229454185,0.06988247,92151.0,92150.0,0.53857785]
["bitfinex","BTCUSD",1741229454795,0.06988247,92151.0,92150.0,0.53157785]
["bitfinex","BTCUSD",1741229455202,0.06988247,92151.0,92150.0,0.517037]
["bitfinex","BTCUSD",1741229455609,0.06988247,92151.0,92150.0,0.53157785]
["bitfinex","BTCUSD",1741229455810,0.06988247,92151.0,92150.0,0.53857785]
["bitfinex","BTCUSD",1741229457095,0.06988247,92151.0,92150.0,0.53847785]
["bitfinex","BTCUSD",1741229457320,0.005,92172.0,92171.0,0.516987]
["bitfinex","BTCUSD",1741229457521,0.00068627,92186.0,92184.0,0.516957]
["bitfinex","BTCUSD",1741229457698,0.96097908,92185.0,92184.0,0.53149785]
["bitfinex","BTCUSD",1741229458265,0.96097908,92185.0,92184.0,0.5421547]
["bitfinex","BTCUSD",1741229458487,0.96097908,92185.0,92184.0,0.65233785]
["bitfinex","BTCUSD",1741229460023,0.96097908,92185.0,92184.0,0.67415276]
["bitfinex","BTCUSD",1741229460470,0.95597908,92185.0,92184.0,0.81245373]
["bitfinex","BTCUSD",1741229460711,0.95597908,92185.0,92184.0,0.67415276]
["bitfinex","BTCUSD",1741229461518,0.95597908,92185.0,92184.0,0.02181491]
["bitfinex","BTCUSD",1741229461856,0.00577709,92204.0,92184.0,0.02181491]
["bitfinex","BTCUSD",1741229461857,0.97552009,92222.0,92184.0,1.88679588]
["bitfinex","BTCUSD",1741229462205,0.97552009,92222.0,92186.0,0.3]
["bitfinex","BTCUSD",1741229462407,0.97552009,92222.0,92206.0,0.216904]
["bitfinex","BTCUSD",1741229462631,0.97552009,92222.0,92207.0,0.02124081]
["bitfinex","BTCUSD",1741229462753,0.97552009,92222.0,92177.0,0.325459]
["bitfinex","BTCUSD",1741229462754,0.21687,92221.0,92180.0,0.216964]
["bitfinex","BTCUSD",1741229462965,0.216902,92208.0,92178.0,0.12196]
["bitfinex","BTCUSD",1741229463274,0.12196,92207.0,92190.0,0.02184316]
["bitfinex","BTCUSD",1741229463476,0.216921,92200.0,92172.0,0.12196]
["bitfinex","BTCUSD",1741229463821,0.12196,92220.0,92190.0,0.00038532]
["bitfinex","BTCUSD",1741229464079,0.21688,92217.0,92190.0,0.00038532]
["bitfinex","BTCUSD",1741229464284,0.12196,92220.0,92190.0,0.00038532]
["bitfinex","BTCUSD",1741229464434,0.12196,92220.0,92194.0,0.02227154]
["bitfinex","BTCUSD",1741229464634,0.216879,92218.0,92194.0,0.23920254]
["bitfinex","BTCUSD",1741229464840,0.12196,92220.0,92194.0,0.02227154]
["bitfinex","BTCUSD",1741229465046,0.216879,92217.0,92194.0,0.02227154]
["bitfinex","BTCUSD",1741229465213,0.12196,92220.0,92194.0,0.02378975]
["bitfinex","BTCUSD",1741229465413,0.97552009,92222.0,92198.0,0.216923]
["bitfinex","BTCUSD",1741229465822,0.97552009,92222.0,92196.0,0.216928]
["bitfinex","BTCUSD",1741229466034,0.216881,92217.0,92208.0,0.02136476]
["bitfinex","BTCUSD",1741229466309,0.1228,92221.0,92208.0,0.02136476]
["bitfinex","BTCUSD",1741229466784,0.1228,92221.0,92190.0,0.00038532]
["bitfinex","BTCUSD",1741229467089,0.216882,92216.0,92195.0,0.02163658]
["bitfinex","BTCUSD",1741229467241,0.216891,92212.0,92195.0,0.02163658]
["bitfinex","BTCUSD",1741229467425,0.339446,92215.0,92195.0,0.02163658]
["bitfinex","BTCUSD",1741229467627,0.216888,92214.0,92195.0,0.02163658]
["bitfinex","BTCUSD",1741229468014,0.12256,92215.0,92195.0,0.02163658]
["bitfinex","BTCUSD",1741229468015,0.21689,92213.0,92195.0,0.02163658]
["bitfinex","BTCUSD",1741229468187,0.216891,92212.0,92195.0,0.02163658]
["bitfinex","BTCUSD",1741229468410,1.19239009,92222.0,92190.0,0.00038532]
["bitfinex","BTCUSD",1741229468411,0.35078937,92220.0,92190.0,0.00038532]
["bitfinex","BTCUSD",1741229468593,0.97552009,92222.0,92190.0,0.00038532]
["bitfinex","BTCUSD",1741229468791,0.97552009,92222.0,92192.0,0.01454085]
["bitfinex","BTCUSD",1741229469001,0.12256,92221.0,92190.0,0.00038532]
["bitfinex","BTCUSD",1741229469581,0.21689,92213.0,92196.0,0.02193258]
["bitfinex","BTCUSD",1741229469782,0.216908,92205.0,92196.0,0.02193258]
["bitfinex","BTCUSD",1741229470001,0.97552009,92222.0,92196.0,0.02193258]
["bitfinex","BTCUSD",1741229470002,0.12248,92204.0,92196.0,0.02193258]
["bitfinex","BTCUSD",1741229470579,0.12248,92204.0,92203.0,0.216912]
["bitfinex","BTCUSD",1741229471143,0.97552009,92222.0,92201.0,0.216915]
["bitfinex","BTCUSD",1741229471349,0.12228,92215.0,92196.0,0.02193258]
["bitfinex","BTCUSD",1741229471912,0.97552009,92222.0,92196.0,0.02193258]
["bitfinex","BTCUSD",1741229472115,0.97552009,92222.0,92214.0,0.216886]
["bitfinex","BTCUSD",1741229472116,0.12216,92215.0,92214.0,0.216886]
["bitfinex","BTCUSD",1741229472311,0.12216,92215.0,92196.0,0.02193258]
["bitfinex","BTCUSD",1741229472312,0.12216,92215.0,92205.0,0.216906]
["bitfinex","BTCUSD",1741229472517,0.12216,92215.0,92203.0,0.216912]
["bitfinex","BTCUSD",1741229472689,0.12216,92215.0,92193.0,0.12204]
["bitfinex","BTCUSD",1741229473036,0.12216,92215.0,92198.0,0.216922]
["bitfinex","BTCUSD",1741229473245,0.12216,92215.0,92199.0,0.216921]
["bitfinex","BTCUSD",1741229473421,0.12216,92215.0,92207.0,0.216901]
["bitfinex","BTCUSD",1741229473623,0.12216,92215.0,92194.0,0.216933]
["bitfinex","BTCUSD",1741229473825,0.12216,92215.0,92199.0,0.21692]
["bitfinex","BTCUSD",1741229474306,0.12216,92215.0,92214.0,0.02133457]
["bitfinex","BTCUSD",1741229475557,0.216887,92214.0,92192.0,0.216938]
["bitfinex","BTCUSD",1741229476054,0.339046,92215.0,92191.0,0.216939]
["bitfinex","BTCUSD",1741229476557,0.12216,92215.0,92204.0,0.02157442]
["bitfinex","BTCUSD",1741229476996,0.2481721,92220.0,92184.0,0.000339]
["bitfinex","BTCUSD",1741229477225,0.0454,92199.0,92184.0,0.000339]
["bitfinex","BTCUSD",1741229477448,0.29764,92191.0,92184.0,0.000339]
["bitfinex","BTCUSD",1741229478055,0.27468,92198.0,92184.0,0.000339]
["bitfinex","BTCUSD",1741229478428,0.216935,92194.0,92184.0,0.000339]
["bitfinex","BTCUSD",1741229478574,0.21694,92191.0,92184.0,0.000339]
["bitfinex","BTCUSD",1741229479192,0.216955,92185.0,92184.0,3.2e-07]
["bitfinex","BTCUSD",1741229479399,0.338715,92185.0,92184.0,0.00038634]
["bitfinex","BTCUSD",1741229479825,0.338715,92185.0,92137.0,0.00088237]
["bitfinex","BTCUSD",1741229479826,0.0495,92184.0,92137.0,0.00088237]
["bitfinex","BTCUSD",1741229480008,0.2481721,92170.0,92137.0,0.00038616]
["bitfinex","BTCUSD",1741229480218,0.325492,92168.0,92137.0,0.00038616]
["bitfinex","BTCUSD",1741229480430,0.217048,92146.0,92137.0,0.00038616]
["bitfinex","BTCUSD",1741229480598,0.12168,92145.0,92137.0,0.00038616]
["bitfinex","BTCUSD",1741229480797,0.325492,92168.0,92137.0,0.00038616]
["bitfinex","BTCUSD",1741229480798,0.217057,92142.0,92137.0,0.00038616]
["bitfinex","BTCUSD",1741229481004,0.12168,92144.0,92137.0,0.00038616]
["bitfinex","BTCUSD",1741229481405,0.217065,92138.0,92137.0,0.00038616]
["bitfinex","BTCUSD",1741229482731,0.12148,92138.0,92137.0,0.00738616]
["bitfinex","BTCUSD",1741229483185,0.12148,92138.0,92137.0,0.00038616]
["bitfinex","BTCUSD",1741229483499,0.338545,92138.0,92137.0,0.00038616]
["bitfinex","BTCUSD",1741229483694,0.338545,92138.0,92137.0,0.00738616]
["bitfinex","BTCUSD",1741229484077,0.338545,92138.0,92137.0,0.00038616]
["bitfinex","BTCUSD",1741229484291,0.15308,92143.0,92137.0,0.00038616]
["bitfinex","BTCUSD",1741229484292,0.1214,92162.0,92137.0,0.00038616]
["bitfinex","BTCUSD",1741229484489,0.12256,92161.0,92137.0,0.00738616]
["bitfinex","BTCUSD",1741229484695,0.12256,92161.0,92137.0,0.02912188]
["bitfinex","BTCUSD",1741229484892,0.217018,92159.0,92137.0,0.24618888]
["bitfinex","BTCUSD",1741229485094,0.12256,92161.0,92137.0,0.02912188]
["bitfinex","BTCUSD",1741229485275,0.12252,92160.0,92137.0,0.02912188]
["bitfinex","BTCUSD",1741229485493,0.15312,92164.0,92137.0,0.02912188]
["bitfinex","BTCUSD",1741229485673,0.15312,92164.0,92142.0,0.217056]
["bitfinex","BTCUSD",1741229485674,0.12248,92163.0,92142.0,0.217056]
["bitfinex","BTCUSD",1741229485937,0.12248,92163.0,92154.0,0.217027]
["bitfinex","BTCUSD",1741229486263,0.12248,92163.0,92148.0,0.217042]
["bitfinex","BTCUSD",1741229486444,0.12248,92163.0,92153.0,0.217029]
["bitfinex","BTCUSD",1741229486654,0.12248,92163.0,92138.0,0.3291]
["bitfinex","BTCUSD",1741229486655,0.12248,92163.0,92151.0,0.217034]
["bitfinex","BTCUSD",1741229486871,0.1224,92175.0,92165.0,0.217]
["bitfinex","BTCUSD",1741229487012,0.1224,92178.0,92153.0,0.01454085]
["bitfinex","BTCUSD",1741229487348,0.15312,92184.0,92183.0,0.216959]
["bitfinex","BTCUSD",1741229487621,0.15312,92184.0,92181.0,0.216962]
["bitfinex","BTCUSD",1741229487785,0.15312,92184.0,92163.0,0.3]
["bitfinex","BTCUSD",1741229488038,0.15312,92184.0,92174.0,0.21698]
["bitfinex","BTCUSD",1741229488235,0.15312,92184.0,92181.0,0.00038616]
["bitfinex","BTCUSD",1741229489041,0.216962,92182.0,92181.0,0.00038616]
["bitfinex","BTCUSD",1741229490028,0.216962,92182.0,92181.0,0.00738616]
["bitfinex","BTCUSD",1741229490413,0.216962,92182.0,92181.0,0.00038616]
["bitfinex","BTCUSD",1741229490832,0.216962,92182.0,92181.0,0.00438616]
["bitfinex","BTCUSD",1741229491853,0.265162,92182.0,92181.0,0.00438616]
["bitfinex","BTCUSD",1741229492262,0.265162,92182.0,92181.0,0.00038616]
["bitfinex","BTCUSD",1741229492665,0.386802,92182.0,92181.0,0.00438616]
["bitfinex","BTCUSD",1741229493188,0.386802,92182.0,92181.0,0.00038616]
["bitfinex","BTCUSD",1741229493506,0.386802,92182.0,92181.0,0.00438616]
["bitfinex","BTCUSD",1741229493843,0.338602,92182.0,92181.0,0.00038616]
["bitfinex","BTCUSD",1741229494061,0.338602,92182.0,92181.0,0.00438616]
["bitfinex","BTCUSD",1741229495325,0.338602,92182.0,92181.0,0.00038616]
["bitfinex","BTCUSD",1741229495662,0.338602,92182.0,92181.0,0.00438616]
["bitfinex","BTCUSD",1741229496280,0.12164,92182.0,92181.0,0.00038616]
["bitfinex","BTCUSD",1741229496708,0.216962,92182.0,92181.0,0.00438616]
["bitfinex","BTCUSD",1741229496907,0.15312,92184.0,92181.0,0.00438616]
["bitfinex","BTCUSD",1741229497110,0.12096,92182.0,92181.0,0.21735016]
["bitfinex","BTCUSD",1741229497315,0.12096,92182.0,92181.0,0.00038616]
["bitfinex","BTCUSD",1741229498593,0.12096,92182.0,92181.0,0.00472516]
["bitfinex","BTCUSD",1741229499196,0.337922,92182.0,92181.0,0.00472516]
["bitfinex","BTCUSD",1741229499430,0.337922,92182.0,92181.0,0.00072516]
["bitfinex","BTCUSD",1741229499662,0.337922,92182.0,92181.0,0.00772516]
["bitfinex","BTCUSD",1741229500023,0.337922,92182.0,92181.0,0.00072516]
["bitfinex","BTCUSD",1741229500420,0.12096,92182.0,92181.0,0.00072516]
["bitfinex","BTCUSD",1741229500637,0.1532895,92184.0,92181.0,0.00072516]
["bitfinex","BTCUSD",1741229500875,0.12056,92183.0,92181.0,0.00072516]
["bitfinex","BTCUSD",1741229501007,0.12056,92182.0,92181.0,0.00772516]
["bitfinex","BTCUSD",1741229501211,0.1532895,92184.0,92181.0,0.22468916]
["bitfinex","BTCUSD",1741229501416,0.0001695,92184.0,92183.0,0.216959]
["bitfinex","BTCUSD",1741229501656,0.0001695,92184.0,92183.0,0.21847755]
["bitfinex","BTCUSD",1741229501871,0.0001695,92184.0,92181.0,0.00772516]
["bitfinex","BTCUSD",1741229502249,0.0001695,92184.0,92181.0,0.00072516]
["bitfinex","BTCUSD",1741229502470,0.0001695,92184.0,92181.0,0.00772516]
["bitfinex","BTCUSD",1741229502875,0.216962,92182.0,92181.0,0.00772516]
["bitfinex","BTCUSD",1741229503065,0.216962,92182.0,92181.0,0.00072516]
["bitfinex","BTCUSD",1741229503497,0.216962,92182.0,92181.0,0.00772516]
["bitfinex","BTCUSD",1741229503688,0.337402,92182.0,92181.0,0.00772516]
["bitfinex","BTCUSD",1741229504079,0.337362,92182.0,92181.0,0.00072516]
["bitfinex","BTCUSD",1741229504243,0.1204,92182.0,92181.0,0.00072516]
["bitfinex","BTCUSD",1741229504449,0.337362,92182.0,92181.0,0.00072516]
["bitfinex","BTCUSD",1741229504647,0.1204,92182.0,92181.0,0.00072516]
["bitfinex","BTCUSD",1741229504877,0.0001695,92184.0,92181.0,0.00072516]
["bitfinex","BTCUSD",1741229505430,0.0001695,92184.0,92181.0,0.00772516]
["bitfinex","BTCUSD",1741229505631,0.0001695,92184.0,92183.0,0.216959]
["bitfinex","BTCUSD",1741229505831,0.0001695,92184.0,92181.0,0.02291796]
["bitfinex","BTCUSD",1741229506237,0.0001695,92184.0,92181.0,0.02991796]
["bitfinex","BTCUSD",1741229506560,0.0001695,92184.0,92183.0,0.216959]
["bitfinex","BTCUSD",1741229506700,0.0001695,92184.0,92181.0,0.02291796]
["bitfinex","BTCUSD",1741229507110,0.0001695,92184.0,92182.0,0.216962]
["bitfinex","BTCUSD",1741229507312,0.0001695,92184.0,92183.0,0.216959]
["bitfinex","BTCUSD",1741229507548,0.12408,92197.0,92181.0,0.02991796]
["bitfinex","BTCUSD",1741229507549,0.1192495,92197.0,92181.0,0.02991796]
["bitfinex","BTCUSD",1741229507777,0.12404,92196.0,92182.0,0.216962]
["bitfinex","BTCUSD",1741229508009,0.12404,92196.0,92181.0,0.02991796]
["bitfinex","BTCUSD",1741229508161,0.12404,92196.0,92183.0,0.216957]
["bitfinex","BTCUSD",1741229508374,0.12404,92196.0,92184.0,0.216955]
["bitfinex","BTCUSD",1741229508651,0.12404,92196.0,92183.0,0.216957]
["bitfinex","BTCUSD",1741229508844,0.12404,92196.0,92181.0,0.02991796]
["bitfinex","BTCUSD",1741229509032,0.12404,92196.0,92181.0,0.02291796]
["bitfinex","BTCUSD",1741229509387,0.12404,92196.0,92182.0,0.007]
["bitfinex","BTCUSD",1741229509795,0.216962,92182.0,92181.0,0.00072516]
["bitfinex","BTCUSD",1741229510020,0.12404,92196.0,92181.0,0.00072516]
["bitfinex","BTCUSD",1741229510218,0.12404,92196.0,92181.0,0.02240939]
["bitfinex","BTCUSD",1741229510443,0.216936,92193.0,92181.0,0.02940939]
["bitfinex","BTCUSD",1741229510593,2.0,92210.0,92181.0,0.02940939]
["bitfinex","BTCUSD",1741229510594,0.216962,92182.0,92181.0,0.02940939]
["bitfinex","BTCUSD",1741229510805,0.343842,92182.0,92181.0,0.00772516]
["bitfinex","BTCUSD",1741229511186,0.12688,92182.0,92181.0,0.00772516]
["bitfinex","BTCUSD",1741229511557,2.0,92210.0,92181.0,0.00772516]
["bitfinex","BTCUSD",1741229511558,0.1286,92193.0,92181.0,0.00772516]
["bitfinex","BTCUSD",1741229511716,0.1286,92193.0,92181.0,0.21768716]
["bitfinex","BTCUSD",1741229511920,0.345536,92193.0,92181.0,0.00072516]
["bitfinex","BTCUSD",1741229512146,0.216941,92191.0,92181.0,0.00072516]
["bitfinex","BTCUSD",1741229512319,0.1286,92193.0,92181.0,0.02583174]
["bitfinex","BTCUSD",1741229512513,0.216941,92191.0,92181.0,0.02583174]
["bitfinex","BTCUSD",1741229512859,0.1286,92193.0,92181.0,0.02583174]
["bitfinex","BTCUSD",1741229513296,0.1286,92193.0,92181.0,0.02083174]
["bitfinex","BTCUSD",1741229513297,0.216962,92182.0,92181.0,0.02083174]
["bitfinex","BTCUSD",1741229513721,0.216962,92182.0,92181.0,0.02783174]
["bitfinex","BTCUSD",1741229513922,0.216962,92182.0,92181.0,0.00772516]
["bitfinex","BTCUSD",1741229515320,0.216962,92182.0,92181.0,0.00072516]
["bitfinex","BTCUSD",1741229516874,0.216962,92182.0,92181.0,0.00772516]
["bitfinex","BTCUSD",1741229518793,0.216962,92182.0,92181.0,0.00072516]
["bitfinex","BTCUSD",1741229518965,0.216962,92182.0,92181.0,0.00172516]
["bitfinex","BTCUSD",1741229519165,0.216962,92182.0,92181.0,0.00162516]
["bitfinex","BTCUSD",1741229519343,0.347242,92182.0,92181.0,0.00162516]
["bitfinex","BTCUSD",1741229520241,0.347242,92182.0,92181.0,1.6e-07]
["bitfinex","BTCUSD",1741229520510,0.37891397,92182.0,92181.0,1.6e-07]
["bitfinex","BTCUSD",1741229523261,0.347242,92182.0,92181.0,1.6e-07]
["bitfinex","BTCUSD",1741229523468,0.37890779,92182.0,92181.0,1.6e-07]
["bitfinex","BTCUSD",1741229523960,0.347242,92182.0,92181.0,1.6e-07]
["bitfinex","BTCUSD",1741229524380,0.37890924,92182.0,92181.0,1.6e-07]
["bitfinex","BTCUSD",1741229524911,0.40390924,92182.0,92181.0,1.6e-07]
["bitfinex","BTCUSD",1741229525110,0.40390924,92182.0,92139.0,0.03215651]
["bitfinex","BTCUSD",1741229525111,0.21706,92140.0,92139.0,0.03215651]
["bitfinex","BTCUSD",1741229525313,0.50178,92140.0,92139.0,0.03215651]
["bitfinex","BTCUSD",1741229525514,0.217065,92138.0,92132.0,0.02189424]
["bitfinex","BTCUSD",1741229527236,0.217065,92138.0,92116.0,0.00834332]
["bitfinex","BTCUSD",1741229527435,0.217065,92138.0,92108.0,0.00053485]
["bitfinex","BTCUSD",1741229527662,0.217065,92138.0,92109.0,0.0015196]
["bitfinex","BTCUSD",1741229527860,0.217065,92138.0,92120.0,0.01104095]
["bitfinex","BTCUSD",1741229528063,0.217065,92138.0,92124.0,0.02146344]
["bitfinex","BTCUSD",1741229528267,0.218065,92138.0,92137.0,0.007339]
["bitfinex","BTCUSD",1741229528490,0.001,92138.0,92137.0,0.007339]
["bitfinex","BTCUSD",1741229528683,0.001,92138.0,92137.0,0.224407]
["bitfinex","BTCUSD",1741229528887,0.001,92138.0,92137.0,0.30822639]
["bitfinex","BTCUSD",1741229529151,0.001,92138.0,92137.0,0.089639]
["bitfinex","BTCUSD",1741229530089,0.001,92138.0,92137.0,0.306707]
["bitfinex","BTCUSD",1741229530805,0.001,92138.0,92137.0,0.089639]
["bitfinex","BTCUSD",1741229531205,0.15312,92140.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229531413,0.370181,92140.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229531754,0.001,92138.0,92137.0,0.007339]
["bitfinex","BTCUSD",1741229532058,0.217065,92138.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229532471,0.217065,92138.0,92137.0,0.006339]
["bitfinex","BTCUSD",1741229532883,0.217065,92138.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229533241,0.218065,92138.0,92137.0,0.006339]
["bitfinex","BTCUSD",1741229534256,0.001,92138.0,92137.0,0.006339]
["bitfinex","BTCUSD",1741229534455,0.15312,92140.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229534666,0.15312,92140.0,92139.0,0.217063]
["bitfinex","BTCUSD",1741229534869,0.15312,92140.0,92137.0,0.007339]
["bitfinex","BTCUSD",1741229535066,0.217065,92138.0,92137.0,0.007339]
["bitfinex","BTCUSD",1741229535422,0.217065,92138.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229535622,0.217065,92138.0,92137.0,0.007339]
["bitfinex","BTCUSD",1741229536228,0.217065,92138.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229536454,0.218065,92138.0,92137.0,0.007339]
["bitfinex","BTCUSD",1741229537609,0.217065,92138.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229538035,0.217065,92138.0,92137.0,0.007339]
["bitfinex","BTCUSD",1741229539636,0.217065,92138.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229540883,0.218065,92138.0,92137.0,0.007339]
["bitfinex","BTCUSD",1741229541286,0.353265,92138.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229541846,0.354185,92138.0,92137.0,0.007339]
["bitfinex","BTCUSD",1741229542219,0.353185,92138.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229542587,0.353185,92138.0,92137.0,0.005339]
["bitfinex","BTCUSD",1741229543012,1.217062,92140.0,92137.0,0.005339]
["bitfinex","BTCUSD",1741229543172,0.13912,92139.0,92137.0,0.005339]
["bitfinex","BTCUSD",1741229543377,0.217065,92138.0,92137.0,0.005339]
["bitfinex","BTCUSD",1741229543651,0.356305,92138.0,92137.0,0.005339]
["bitfinex","BTCUSD",1741229543835,0.356305,92138.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229544036,0.13924,92138.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229544235,0.356305,92138.0,92137.0,0.005339]
["bitfinex","BTCUSD",1741229544834,0.356305,92138.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229545061,0.357305,92138.0,92137.0,0.007339]
["bitfinex","BTCUSD",1741229545298,0.357305,92138.0,92137.0,0.00745505]
["bitfinex","BTCUSD",1741229545524,0.356305,92138.0,92137.0,0.00045505]
["bitfinex","BTCUSD",1741229546021,0.357305,92138.0,92137.0,0.00745505]
["bitfinex","BTCUSD",1741229547012,0.356305,92138.0,92137.0,0.00045505]
["bitfinex","BTCUSD",1741229547223,0.357265,92138.0,92137.0,0.00745505]
["bitfinex","BTCUSD",1741229547856,0.356265,92138.0,92137.0,0.00045505]
["bitfinex","BTCUSD",1741229548059,0.356265,92138.0,92137.0,0.00645505]
["bitfinex","BTCUSD",1741229548060,0.357265,92138.0,92137.0,0.00645505]
["bitfinex","BTCUSD",1741229548844,0.257265,92138.0,92137.0,0.00645505]
["bitfinex","BTCUSD",1741229553322,0.218065,92138.0,92137.0,0.00645505]
["bitfinex","BTCUSD",1741229553598,0.218065,92138.0,92137.0,0.22352305]
["bitfinex","BTCUSD",1741229553599,0.001,92138.0,92137.0,0.22352305]
["bitfinex","BTCUSD",1741229553957,0.92139349,92140.0,92139.0,0.517063]
["bitfinex","BTCUSD",1741229554184,0.2245425,92140.0,92139.0,0.98960385]
["bitfinex","BTCUSD",1741229554426,0.15316,92169.0,92141.0,0.025]
["bitfinex","BTCUSD",1741229554711,0.0001703,92181.0,92180.0,0.215966]
["bitfinex","BTCUSD",1741229554880,0.0001703,92181.0,92170.0,0.46524474]
["bitfinex","BTCUSD",1741229555082,0.0001703,92181.0,92169.0,0.0452]
["bitfinex","BTCUSD",1741229555283,0.0001703,92181.0,92155.0,0.083]
["bitfinex","BTCUSD",1741229555805,0.216984,92173.0,92155.0,0.083]
["bitfinex","BTCUSD",1741229556026,0.1402,92175.0,92160.0,0.02228155]
["bitfinex","BTCUSD",1741229556187,0.216986,92172.0,92160.0,0.02228155]
["bitfinex","BTCUSD",1741229556386,0.1402,92175.0,92170.0,0.01007257]
["bitfinex","BTCUSD",1741229556603,0.216983,92173.0,92170.0,0.01007257]
["bitfinex","BTCUSD",1741229556935,0.216987,92171.0,92170.0,0.01007257]
["bitfinex","BTCUSD",1741229557280,0.357027,92171.0,92170.0,0.01007257]
["bitfinex","BTCUSD",1741229557678,0.217049,92145.0,92144.0,0.01007257]
["bitfinex","BTCUSD",1741229558082,0.216709,92145.0,92144.0,0.01007257]
["bitfinex","BTCUSD",1741229559648,0.216709,92145.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229559649,0.13992,92148.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229559850,0.217065,92138.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229560081,0.15316,92151.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229560574,0.217051,92144.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229560776,0.15316,92151.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229560919,0.217055,92143.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229561120,0.13904,92148.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229561325,0.21705,92145.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229561540,0.217051,92144.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229561763,0.13904,92148.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229561961,0.15316,92151.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229562320,0.15316,92151.0,92150.0,0.217037]
["bitfinex","BTCUSD",1741229563447,0.15316,92151.0,92148.0,0.217041]
["bitfinex","BTCUSD",1741229563650,0.15316,92151.0,92145.0,0.217048]
["bitfinex","BTCUSD",1741229564158,0.15316,92151.0,92150.0,0.007]
["bitfinex","BTCUSD",1741229564571,0.15316,92151.0,92145.0,0.217048]
["bitfinex","BTCUSD",1741229564769,0.15316,92151.0,92146.0,0.3291]
["bitfinex","BTCUSD",1741229566007,0.15316,92151.0,92146.0,0.546144]
["bitfinex","BTCUSD",1741229566149,0.15316,92151.0,92147.0,0.217044]
["bitfinex","BTCUSD",1741229566387,0.217043,92148.0,92146.0,0.3291]
["bitfinex","BTCUSD",1741229566753,0.370195,92151.0,92150.0,0.007]
["bitfinex","BTCUSD",1741229567162,0.217044,92147.0,92146.0,0.3291]
["bitfinex","BTCUSD",1741229568134,0.217065,92138.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229568359,0.354945,92138.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229570685,0.354945,92138.0,92137.0,0.007339]
["bitfinex","BTCUSD",1741229571214,0.354945,92138.0,92137.0,0.000339]
["bitfinex","BTCUSD",1741229571352,0.354945,92138.0,92137.0,0.006339]
["bitfinex","BTCUSD",1741229574023,0.217065,92138.0,92137.0,0.006339]
["bitfinex","BTCUSD",1741229574221,0.353225,92138.0,92137.0,0.006339]
["bitfinex","BTCUSD",1741229575521,0.217136,92108.0,92107.0,0.00088237]
["bitfinex","BTCUSD",1741229575730,0.217162,92098.0,92095.0,0.01090239]
["bitfinex","BTCUSD",1741229576081,0.28888,92107.0,92095.0,0.0146569]
["bitfinex","BTCUSD",1741229576290,0.28888,92107.0,92106.0,0.217141]
["bitfinex","BTCUSD",1741229576502,0.15316,92107.0,92106.0,0.217141]
["bitfinex","BTCUSD",1741229576797,0.15316,92107.0,92106.0,0.34364085]
["bitfinex","BTCUSD",1741229577396,0.370298,92107.0,92106.0,0.34364085]
["bitfinex","BTCUSD",1741229577599,0.217164,92096.0,92095.0,0.01100862]
["bitfinex","BTCUSD",1741229577803,0.217164,92096.0,92095.0,0.01800862]
["bitfinex","BTCUSD",1741229578023,0.217164,92096.0,92095.0,0.00711605]
["bitfinex","BTCUSD",1741229579530,0.217164,92096.0,92095.0,0.00011605]
["bitfinex","BTCUSD",1741229580770,0.218164,92096.0,92095.0,0.00711605]
["bitfinex","BTCUSD",1741229581150,0.217176,92091.0,92090.0,4.5e-07]
["bitfinex","BTCUSD",1741229581505,0.217176,92091.0,92088.0,8.5e-07]
["bitfinex","BTCUSD",1741229581506,0.217181,92089.0,92088.0,8.5e-07]
["bitfinex","BTCUSD",1741229581794,0.568981,92089.0,92088.0,7e-08]
["bitfinex","BTCUSD",1741229582140,0.543981,92089.0,92088.0,7e-08]
["bitfinex","BTCUSD",1741229583175,0.568981,92089.0,92088.0,7e-08]
["bitfinex","BTCUSD",1741229583405,0.217211,92076.0,92075.0,2.7e-07]
["bitfinex","BTCUSD",1741229583619,1.379531,92076.0,92075.0,7.5e-07]
["bitfinex","BTCUSD",1741229583826,1.487031,92076.0,92075.0,7.5e-07]
["bitfinex","BTCUSD",1741229584044,1.512031,92076.0,92075.0,7.5e-07]
["bitfinex","BTCUSD",1741229584265,1.162031,92076.0,92075.0,7.5e-07]
["bitfinex","BTCUSD",1741229584436,1.079531,92076.0,92075.0,7.5e-07]
["bitfinex","BTCUSD",1741229586222,1.086531,92076.0,92075.0,7.5e-07]
["bitfinex","BTCUSD",1741229586439,0.86932,92076.0,92075.0,7.5e-07]
["bitfinex","BTCUSD",1741229586628,1.086531,92076.0,92075.0,7.5e-07]
["bitfinex","BTCUSD",1741229586877,1.079531,92076.0,92075.0,7.5e-07]
["bitfinex","BTCUSD",1741229587644,1.454531,92076.0,92075.0,7.5e-07]
["bitfinex","BTCUSD",1741229587857,1.479531,92076.0,92075.0,7.5e-07]
["bitfinex","BTCUSD",1741229588060,1.504531,92076.0,92075.0,7.5e-07]
["bitfinex","BTCUSD",1741229588285,1.454531,92076.0,92075.0,7.5e-07]
["bitfinex","BTCUSD",1741229588730,1.781331,92076.0,92075.0,7.5e-07]
["bitfinex","BTCUSD",1741229588857,1.806331,92076.0,92075.0,7.5e-07]
["bitfinex","BTCUSD",1741229589070,0.217254,92058.0,92057.0,5.5e-07]
["bitfinex","BTCUSD",1741229589444,0.351334,92058.0,92057.0,2.4e-07]
["bitfinex","BTCUSD",1741229589619,0.347385,92045.0,92044.0,2.4e-07]
["bitfinex","BTCUSD",1741229589822,0.88679054,92045.0,92044.0,2.4e-07]
["bitfinex","BTCUSD",1741229589959,0.84705204,92045.0,92044.0,6.2e-07]
["bitfinex","BTCUSD",1741229590637,0.87205204,92045.0,92044.0,6.2e-07]
["bitfinex","BTCUSD",1741229590843,1.23180446,92045.0,92044.0,6.2e-07]
["bitfinex","BTCUSD",1741229590986,1.17385204,92045.0,92044.0,6.2e-07]
["bitfinex","BTCUSD",1741229591186,1.19885204,92045.0,92044.0,6.2e-07]
["bitfinex","BTCUSD",1741229591385,0.217355,92015.0,91989.0,0.00088237]
["bitfinex","BTCUSD",1741229591590,0.217355,92015.0,91983.0,0.013943]
["bitfinex","BTCUSD",1741229591591,0.507435,92015.0,92014.0,0.00072757]
["bitfinex","BTCUSD",1741229591837,0.29008,92015.0,92014.0,0.00072757]
["bitfinex","BTCUSD",1741229592182,0.834235,92015.0,92014.0,0.00072757]
["bitfinex","BTCUSD",1741229592308,0.242362,92012.0,92011.0,5.7e-07]
["bitfinex","BTCUSD",1741229592508,0.89009464,92015.0,91983.0,0.013943]
["bitfinex","BTCUSD",1741229592509,0.217406,91994.0,91983.0,0.00962517]
["bitfinex","BTCUSD",1741229592713,0.13684,91993.0,91983.0,0.00962517]
["bitfinex","BTCUSD",1741229592911,0.217428,91985.0,91983.0,0.00962517]
["bitfinex","BTCUSD",1741229593140,0.354149,91984.0,91983.0,0.00962517]
["bitfinex","BTCUSD",1741229593931,0.217457,91972.0,91971.0,0.0008]
["bitfinex","BTCUSD",1741229594127,0.792337,91972.0,91971.0,0.0008]
["bitfinex","BTCUSD",1741229594333,0.217483,91961.0,91960.0,0.09341618]
["bitfinex","BTCUSD",1741229594651,0.354403,91961.0,91960.0,0.09341618]
["bitfinex","BTCUSD",1741229594813,0.3268,91971.0,91960.0,0.09341618]
["bitfinex","BTCUSD",1741229595018,0.217483,91961.0,91960.0,0.09341618]
["bitfinex","BTCUSD",1741229595217,0.3268,91971.0,91960.0,0.09341618]
["bitfinex","BTCUSD",1741229595490,0.13696,91970.0,91960.0,0.09341618]
["bitfinex","BTCUSD",1741229595687,0.217483,91961.0,91960.0,0.09341618]
["bitfinex","BTCUSD",1741229596518,0.217516,91948.0,91936.0,0.00088237]
["bitfinex","BTCUSD",1741229596689,0.13704,91951.0,91934.0,0.01095787]
["bitfinex","BTCUSD",1741229596905,0.217521,91946.0,91931.0,0.02297716]
["bitfinex","BTCUSD",1741229597288,0.217527,91943.0,91931.0,0.02297716]
["bitfinex","BTCUSD",1741229597491,0.217521,91946.0,91931.0,0.02297716]
["bitfinex","BTCUSD",1741229597690,0.00038648,91946.0,91933.0,0.09146988]
["bitfinex","BTCUSD",1741229597864,0.00038648,91946.0,91941.0,0.21753]
["bitfinex","BTCUSD",1741229598069,0.00038648,91946.0,91942.0,0.217527]
["bitfinex","BTCUSD",1741229598268,0.00038648,91946.0,91941.0,0.217528]
["bitfinex","BTCUSD",1741229598476,0.00038648,91946.0,91945.0,0.217521]
["bitfinex","BTCUSD",1741229598873,0.00038648,91946.0,91936.0,0.00052933]
["bitfinex","BTCUSD",1741229599083,0.00138648,91946.0,91934.0,0.00056687]
["bitfinex","BTCUSD",1741229599278,0.00138648,91946.0,91931.0,0.0008]
["bitfinex","BTCUSD",1741229599593,0.00038648,91946.0,91931.0,0.0008]
["bitfinex","BTCUSD",1741229599797,0.217536,91939.0,91931.0,0.0008]
["bitfinex","BTCUSD",1741229600039,0.00138648,91946.0,91933.0,0.0004441]
["bitfinex","BTCUSD",1741229600188,0.00138648,91946.0,91931.0,0.0008]
["bitfinex","BTCUSD",1741229600189,0.00138648,91946.0,91932.0,0.00063481]
["bitfinex","BTCUSD",1741229600384,0.00038648,91946.0,91940.0,0.217532]
["bitfinex","BTCUSD",1741229600583,0.00138648,91946.0,91941.0,0.21753]
["bitfinex","BTCUSD",1741229600791,0.00138648,91946.0,91940.0,0.217532]
["bitfinex","BTCUSD",1741229601010,0.00138648,91946.0,91943.0,0.217524]
["bitfinex","BTCUSD",1741229601457,0.00138648,91946.0,91945.0,0.217521]
["bitfinex","BTCUSD",1741229601686,0.00138648,91946.0,91944.0,0.217523]
["bitfinex","BTCUSD",1741229601808,0.00038648,91946.0,91944.0,0.217523]
["bitfinex","BTCUSD",1741229602011,0.00038648,91946.0,91942.0,0.23945512]
["bitfinex","BTCUSD",1741229602315,0.00138648,91946.0,91945.0,0.217521]
["bitfinex","BTCUSD",1741229602510,0.001,91946.0,91945.0,0.9869844]
["bitfinex","BTCUSD",1741229602715,0.217442,91979.0,91946.0,0.31454085]
["bitfinex","BTCUSD",1741229602975,0.1534,91981.0,91980.0,0.217438]
["bitfinex","BTCUSD",1741229603128,0.01110018,92005.0,91976.0,0.0799]
["bitfinex","BTCUSD",1741229603341,0.15344,92002.0,91981.0,0.3]
["bitfinex","BTCUSD",1741229603554,0.15344,92002.0,91993.0,0.217405]
["bitfinex","BTCUSD",1741229603754,0.15344,92002.0,91990.0,0.24825574]
["bitfinex","BTCUSD",1741229604854,0.14858038,92002.0,91991.0,0.217412]
["bitfinex","BTCUSD",1741229605058,0.14358038,92002.0,91976.0,0.09090296]
["bitfinex","BTCUSD",1741229605408,0.14358038,92002.0,91968.0,0.02183773]
["bitfinex","BTCUSD",1741229605583,0.217433,91982.0,91968.0,0.02183773]
["bitfinex","BTCUSD",1741229606393,0.217433,91982.0,91962.0,0.3291]
["bitfinex","BTCUSD",1741229606766,0.217433,91982.0,91966.0,0.217469]
["bitfinex","BTCUSD",1741229607130,0.217433,91982.0,91966.0,0.01089508]
["bitfinex","BTCUSD",1741229607329,0.217433,91982.0,91964.0,0.02153529]
["bitfinex","BTCUSD",1741229607452,0.217433,91982.0,91964.0,0.03252535]
["bitfinex","BTCUSD",1741229607653,0.13676,91984.0,91965.0,0.00088237]
["bitfinex","BTCUSD",1741229607852,0.13636,91987.0,91970.0,0.24825574]
["bitfinex","BTCUSD",1741229608111,0.217433,91982.0,91970.0,0.00088237]
["bitfinex","BTCUSD",1741229608490,0.1362,91997.0,91971.0,0.01606291]
["bitfinex","BTCUSD",1741229608689,0.1362,91997.0,91973.0,0.3]
["bitfinex","BTCUSD",1741229608890,0.217423,91987.0,91974.0,0.00088237]
["bitfinex","BTCUSD",1741229609233,0.217423,91987.0,91975.0,0.217448]
["bitfinex","BTCUSD",1741229609443,0.217426,91985.0,91972.0,0.01454085]
["bitfinex","BTCUSD",1741229609658,0.217433,91982.0,91973.0,0.00054754]
["bitfinex","BTCUSD",1741229609870,0.217433,91982.0,91964.0,0.01099006]
["bitfinex","BTCUSD",1741229610043,0.1362,91997.0,91965.0,0.00152216]
["bitfinex","BTCUSD",1741229610247,0.217433,91982.0,91966.0,0.00088237]
["bitfinex","BTCUSD",1741229610444,0.217433,91982.0,91965.0,0.00088237]
["bitfinex","BTCUSD",1741229610644,0.217433,91982.0,91965.0,0.217473]
["bitfinex","BTCUSD",1741229610825,0.217433,91982.0,91966.0,0.00088237]
["bitfinex","BTCUSD",1741229611031,0.217433,91982.0,91965.0,0.00088237]
["bitfinex","BTCUSD",1741229611968,0.13588,91983.0,91970.0,0.24825574]
["bitfinex","BTCUSD",1741229612168,0.217433,91982.0,91964.0,0.02181642]
["bitfinex","BTCUSD",1741229612382,0.217433,91982.0,91936.0,0.0003414]
["bitfinex","BTCUSD",1741229612383,0.025,91976.0,91936.0,0.0003414]
["bitfinex","BTCUSD",1741229612585,0.217481,91962.0,91961.0,0.00011559]
["bitfinex","BTCUSD",1741229612804,0.353161,91962.0,91961.0,0.00011559]
["bitfinex","BTCUSD",1741229613778,0.353161,91962.0,91961.0,5.9e-07]
["bitfinex","BTCUSD",1741229614385,0.653161,91962.0,91961.0,5.9e-07]
["bitfinex","BTCUSD",1741229615001,1.079461,91962.0,91961.0,5.9e-07]
["bitfinex","BTCUSD",1741229615222,1.162661,91962.0,91961.0,5.9e-07]
["bitfinex","BTCUSD",1741229615352,0.217552,91932.0,91931.0,4e-07]
["bitfinex","BTCUSD",1741229615558,0.506912,91932.0,91931.0,0.00038688]
["bitfinex","BTCUSD",1741229616250,0.506712,91932.0,91931.0,0.00038688]
["bitfinex","BTCUSD",1741229617393,0.15344,91932.0,91931.0,0.00038688]
["bitfinex","BTCUSD",1741229617594,0.370992,91932.0,91931.0,0.00038688]
["bitfinex","BTCUSD",1741229617998,0.15344,91932.0,91931.0,0.00038688]
["bitfinex","BTCUSD",1741229618204,0.217502,91953.0,91931.0,0.00038688]
["bitfinex","BTCUSD",1741229618784,0.13524,91954.0,91931.0,0.00038688]
["bitfinex","BTCUSD",1741229619055,0.217552,91932.0,91931.0,0.00038688]
["bitfinex","BTCUSD",1741229621550,0.217552,91932.0,91931.0,0.00072828]
["bitfinex","BTCUSD",1741229622183,0.13496,91939.0,91931.0,0.00072828]
["bitfinex","BTCUSD",1741229622354,0.217545,91935.0,91931.0,0.00072828]
["bitfinex","BTCUSD",1741229622692,0.352496,91939.0,91931.0,0.00072828]
["bitfinex","BTCUSD",1741229622955,0.28772,91956.0,91931.0,0.00072828]
["bitfinex","BTCUSD",1741229623154,0.15348,91956.0,91934.0,0.00088237]
["bitfinex","BTCUSD",1741229623302,0.15348,91956.0,91935.0,0.01454085]
["bitfinex","BTCUSD",1741229623506,0.28792,91972.0,91939.0,0.01454085]
["bitfinex","BTCUSD",1741229623713,0.217479,91963.0,91948.0,0.01454085]
["bitfinex","BTCUSD",1741229623919,0.28792,91972.0,91952.0,0.00088237]
["bitfinex","BTCUSD",1741229624118,0.217473,91966.0,91952.0,0.00088237]
["bitfinex","BTCUSD",1741229624449,0.217465,91969.0,91950.0,0.00088237]
["bitfinex","BTCUSD",1741229624653,0.28792,91972.0,91950.0,0.23204785]
["bitfinex","BTCUSD",1741229624853,0.217473,91966.0,91952.0,0.217503]
["bitfinex","BTCUSD",1741229625152,0.15348,91972.0,91951.0,0.3]
["bitfinex","BTCUSD",1741229625356,0.217473,91966.0,91956.0,0.3]
["bitfinex","BTCUSD",1741229625554,0.217476,91964.0,91953.0,0.01012128]
["bitfinex","BTCUSD",1741229625780,0.2175,91954.0,91953.0,0.01012128]
["bitfinex","BTCUSD",1741229627213,0.21751,91950.0,91937.0,0.217539]
["bitfinex","BTCUSD",1741229627387,0.217518,91947.0,91935.0,0.3]
["bitfinex","BTCUSD",1741229627526,0.217518,91947.0,91936.0,0.00049428]
["bitfinex","BTCUSD",1741229627730,0.217507,91951.0,91935.0,0.53971928]
["bitfinex","BTCUSD",1741229627731,0.217512,91949.0,91935.0,0.53971928]
["bitfinex","BTCUSD",1741229628164,0.217518,91947.0,91935.0,0.32217528]
["bitfinex","BTCUSD",1741229628744,0.217519,91946.0,91937.0,0.01011623]
["bitfinex","BTCUSD",1741229628961,0.217519,91946.0,91938.0,0.00045734]
["bitfinex","BTCUSD",1741229629166,0.21751,91950.0,91937.0,0.01011623]
["bitfinex","BTCUSD",1741229629364,0.01454085,92014.0,91938.0,0.00057232]
["bitfinex","BTCUSD",1741229629584,0.217517,91947.0,91938.0,0.00057232]
["bitfinex","BTCUSD",1741229629742,0.21752,91946.0,91938.0,0.00057232]
["bitfinex","BTCUSD",1741229629935,0.217507,91952.0,91938.0,0.00057232]
["bitfinex","BTCUSD",1741229630139,0.217511,91950.0,91937.0,0.01011623]
["bitfinex","BTCUSD",1741229630303,0.217499,91955.0,91938.0,0.217536]
["bitfinex","BTCUSD",1741229630513,0.217499,91955.0,91938.0,0.22765223]
["bitfinex","BTCUSD",1741229630723,0.217499,91955.0,91938.0,0.01011623]
["bitfinex","BTCUSD",1741229630926,0.217504,91953.0,91938.0,0.22765323]
["bitfinex","BTCUSD",1741229631147,0.217499,91955.0,91938.0,0.22765323]
["bitfinex","BTCUSD",1741229631357,0.1328,91958.0,91939.0,0.00052241]
["bitfinex","BTCUSD",1741229631603,0.217502,91953.0,91939.0,0.00052241]
["bitfinex","BTCUSD",1741229632019,0.1328,91958.0,91939.0,0.00052241]
["bitfinex","BTCUSD",1741229632220,0.1328,91958.0,91945.0,0.217519]
["bitfinex","BTCUSD",1741229632420,0.13236,91966.0,91944.0,0.00052241]
["bitfinex","BTCUSD",1741229632620,0.217484,91961.0,91944.0,0.00052241]
["bitfinex","BTCUSD",1741229632823,0.217475,91965.0,91942.0,0.01542322]
["bitfinex","BTCUSD",1741229633027,0.15348,91972.0,91951.0,0.02131491]
["bitfinex","BTCUSD",1741229633200,0.15348,91972.0,91957.0,0.217491]
["bitfinex","BTCUSD",1741229633601,0.370939,91972.0,91957.0,0.01454085]
["bitfinex","BTCUSD",1741229634382,0.21746,91971.0,91957.0,0.01454085]
["bitfinex","BTCUSD",1741229634546,0.21746,91971.0,91956.0,0.01454085]
["bitfinex","BTCUSD",1741229634750,0.217462,91970.0,91956.0,0.01454085]
["bitfinex","BTCUSD",1741229634911,0.370938,91972.0,91956.0,0.217494]
["bitfinex","BTCUSD",1741229635113,0.025,92006.0,91956.0,0.217494]
["bitfinex","BTCUSD",1741229635114,0.15348,92000.0,91981.0,0.217436]
["bitfinex","BTCUSD",1741229635340,0.15348,92000.0,91982.0,0.3]
["bitfinex","BTCUSD",1741229635564,0.0766,92026.0,91982.0,0.3]
["bitfinex","BTCUSD",1741229635565,0.15348,92018.0,92001.0,0.517388]
["bitfinex","BTCUSD",1741229635724,0.217368,92010.0,92001.0,0.44646085]
["bitfinex","BTCUSD",1741229635923,0.15348,92018.0,92001.0,0.13192]
["bitfinex","BTCUSD",1741229636227,0.217389,92001.0,91990.0,0.15357248]
["bitfinex","BTCUSD",1741229636423,0.15348,92018.0,91991.0,0.00088237]
["bitfinex","BTCUSD",1741229636666,0.217393,91999.0,91991.0,0.00088237]
["bitfinex","BTCUSD",1741229636877,0.217393,91999.0,91990.0,0.15357248]
["bitfinex","BTCUSD",1741229637078,0.0001707,92002.0,91990.0,0.15357248]
["bitfinex","BTCUSD",1741229637306,0.0001707,92002.0,91990.0,0.13188]
["bitfinex","BTCUSD",1741229637518,0.217401,91996.0,91990.0,0.13188]
["bitfinex","BTCUSD",1741229637644,0.217406,91994.0,91990.0,0.13188]
["bitfinex","BTCUSD",1741229637846,0.217391,92000.0,91990.0,0.13188]
["bitfinex","BTCUSD",1741229638146,0.217394,91999.0,91990.0,0.13188]
["bitfinex","BTCUSD",1741229638315,0.217397,91998.0,91990.0,0.13188]
["bitfinex","BTCUSD",1741229638694,0.217394,91999.0,91990.0,0.13188]
["bitfinex","BTCUSD",1741229638903,0.2175577,92002.0,91990.0,0.13188]
["bitfinex","BTCUSD",1741229639437,0.217394,91999.0,91990.0,0.13188]
["bitfinex","BTCUSD",1741229639608,0.0001707,92002.0,91990.0,0.13188]
["bitfinex","BTCUSD",1741229640017,0.0001707,92002.0,91992.0,0.01454085]
["bitfinex","BTCUSD",1741229640544,0.0001707,92002.0,91998.0,0.53193485]
["bitfinex","BTCUSD",1741229640743,0.0001707,92002.0,92001.0,0.217388]
["bitfinex","BTCUSD",1741229640927,0.0001707,92002.0,91998.0,0.53193485]
["bitfinex","BTCUSD",1741229641472,0.0001707,92002.0,91999.0,0.217391]
["bitfinex","BTCUSD",1741229641604,0.0001707,92002.0,92000.0,0.31454085]
["bitfinex","BTCUSD",1741229641941,0.0001707,92002.0,92001.0,0.53192885]
["bitfinex","BTCUSD",1741229642174,0.0001707,92002.0,92001.0,0.31454085]
["bitfinex","BTCUSD",1741229642474,0.0001707,92002.0,92001.0,0.53192885]
["bitfinex","BTCUSD",1741229642690,0.0001707,92002.0,92001.0,0.31454085]
["bitfinex","BTCUSD",1741229642825,0.0001707,92002.0,92001.0,0.53192885]
["bitfinex","BTCUSD",1741229643020,0.0001707,92002.0,92001.0,0.55327106]
["bitfinex","BTCUSD",1741229643621,0.0001707,92002.0,92001.0,0.63397106]
["bitfinex","BTCUSD",1741229643827,0.0001707,92002.0,92001.0,0.68027106]
["bitfinex","BTCUSD",1741229644028,0.0001707,92002.0,92001.0,0.6885203]
["bitfinex","BTCUSD",1741229647563,0.1534,92037.0,92020.0,0.3]
["bitfinex","BTCUSD",1741229647738,0.217263,92054.0,92028.0,0.3]
["bitfinex","BTCUSD",1741229647879,0.217263,92054.0,92037.0,0.01454085]
["bitfinex","BTCUSD",1741229648081,0.1534,92055.0,92039.0,0.31454085]
["bitfinex","BTCUSD",1741229648310,0.4345057,92095.0,92045.0,0.53182585]
["bitfinex","BTCUSD",1741229648311,0.0453,92085.0,92045.0,0.53182585]
["bitfinex","BTCUSD",1741229648508,0.15336,92077.0,92062.0,0.517244]
["bitfinex","BTCUSD",1741229648711,0.0001707,92095.0,92062.0,1.07152485]
["bitfinex","BTCUSD",1741229648930,0.00055786,92063.0,92062.0,1.07152485]
["bitfinex","BTCUSD",1741229649588,0.00055786,92063.0,92062.0,1.11852485]
["bitfinex","BTCUSD",1741229650035,0.0001707,92095.0,92062.0,1.66511557]
["bitfinex","BTCUSD",1741229650247,0.0001707,92095.0,92073.0,0.53175885]
["bitfinex","BTCUSD",1741229650527,0.0001707,92095.0,92073.0,0.55675885]
["bitfinex","BTCUSD",1741229650818,0.0001707,92095.0,92082.0,0.53173785]
["bitfinex","BTCUSD",1741229651010,0.0001707,92095.0,92082.0,0.66205785]
["bitfinex","BTCUSD",1741229651617,0.0001707,92095.0,92082.0,1.55179394]
["bitfinex","BTCUSD",1741229652573,0.0001707,92095.0,92082.0,1.57679394]
["bitfinex","BTCUSD",1741229652779,0.217091,92128.0,92082.0,1.57679394]
["bitfinex","BTCUSD",1741229652780,0.0008,92139.0,92138.0,0.217065]
["bitfinex","BTCUSD",1741229653134,0.0471,92188.0,92138.0,0.217065]
["bitfinex","BTCUSD",1741229653135,0.0471,92188.0,92150.0,0.217037]
["bitfinex","BTCUSD",1741229653364,0.0471,92188.0,92149.0,0.01454085]
["bitfinex","BTCUSD",1741229653365,0.00011874,92176.0,92149.0,0.01454085]
["bitfinex","BTCUSD",1741229653580,0.00011874,92176.0,92138.0,0.48127807]
["bitfinex","BTCUSD",1741229653581,0.00011874,92176.0,92171.0,0.216987]
["bitfinex","BTCUSD",1741229653775,0.0969244,92172.0,92171.0,0.216987]
["bitfinex","BTCUSD",1741229653978,0.0969244,92172.0,92166.0,0.01454085]
["bitfinex","BTCUSD",1741229654275,0.0969244,92172.0,92165.0,0.13052]
["bitfinex","BTCUSD",1741229654276,0.09731194,92172.0,92171.0,0.23152785]
["bitfinex","BTCUSD",1741229654907,0.2170973,92197.0,92178.0,0.216971]
["bitfinex","BTCUSD",1741229655047,0.0001703,92197.0,92178.0,0.21708661]
["bitfinex","BTCUSD",1741229655249,0.0001703,92197.0,92178.0,0.36190746]
["bitfinex","BTCUSD",1741229655450,0.0001703,92197.0,92178.0,0.01465646]
["bitfinex","BTCUSD",1741229655652,0.0001703,92197.0,92178.0,0.00011561]
["bitfinex","BTCUSD",1741229655653,0.217769,92179.0,92178.0,0.00011561]
["bitfinex","BTCUSD",1741229656972,0.348249,92179.0,92178.0,0.00011561]
["bitfinex","BTCUSD",1741229657757,0.34812214,92179.0,92178.0,0.00011561]
["bitfinex","BTCUSD",1741229661115,0.21764214,92179.0,92178.0,0.00011561]
["bitfinex","BTCUSD",1741229661740,0.00067314,92179.0,92178.0,0.21708661]
["bitfinex","BTCUSD",1741229661943,0.00067314,92179.0,92178.0,0.00011561]
["bitfinex","BTCUSD",1741229663713,0.00067314,92179.0,92178.0,0.68972746]
["bitfinex","BTCUSD",1741229664027,0.00067314,92179.0,92178.0,0.47275646]
["bitfinex","BTCUSD",1741229664411,0.00067314,92179.0,92178.0,0.34375646]
["bitfinex","BTCUSD",1741229664638,0.00067314,92179.0,92178.0,0.47291646]
["bitfinex","BTCUSD",1741229666127,0.00067314,92179.0,92178.0,0.68988746]
["bitfinex","BTCUSD",1741229666324,0.216908,92205.0,92190.0,0.216942]
["bitfinex","BTCUSD",1741229666524,0.216919,92201.0,92179.0,0.3291]
["bitfinex","BTCUSD",1741229666724,0.21692,92200.0,92181.0,0.01454085]
["bitfinex","BTCUSD",1741229666925,0.216929,92196.0,92183.0,0.01454085]
["bitfinex","BTCUSD",1741229667087,0.216936,92193.0,92185.0,0.01454085]
["bitfinex","BTCUSD",1741229667284,0.216918,92201.0,92190.0,0.02199418]
["bitfinex","BTCUSD",1741229667488,0.216911,92204.0,92191.0,0.12932]
["bitfinex","BTCUSD",1741229667687,0.216915,92202.0,92191.0,0.12932]
["bitfinex","BTCUSD",1741229668036,0.216938,92192.0,92191.0,0.12932]
["bitfinex","BTCUSD",1741229668183,0.216921,92200.0,92185.0,0.02180932]
["bitfinex","BTCUSD",1741229668393,0.216931,92196.0,92186.0,0.01454085]
["bitfinex","BTCUSD",1741229668583,0.2170973,92197.0,92186.0,0.01454085]
["bitfinex","BTCUSD",1741229668786,0.0001703,92197.0,92186.0,0.01454085]
["bitfinex","BTCUSD",1741229668987,0.0001703,92197.0,92187.0,0.00151843]
["bitfinex","BTCUSD",1741229669389,0.0001703,92197.0,92185.0,0.02180932]
["bitfinex","BTCUSD",1741229669685,0.0001703,92197.0,92183.0,0.12968]
["bitfinex","BTCUSD",1741229669686,0.216952,92186.0,92183.0,0.12968]
["bitfinex","BTCUSD",1741229669898,0.0001703,92197.0,92183.0,0.12968]
["bitfinex","BTCUSD",1741229670285,0.0001703,92197.0,92185.0,0.02171145]
["bitfinex","BTCUSD",1741229670501,0.216944,92190.0,92185.0,0.02171145]
["bitfinex","BTCUSD",1741229670708,0.0001703,92196.0,92187.0,0.216948]
["bitfinex","BTCUSD",1741229670930,0.0001703,92196.0,92187.0,0.00151849]
["bitfinex","BTCUSD",1741229671087,0.0001703,92196.0,92185.0,0.02171145]
["bitfinex","BTCUSD",1741229671570,0.216952,92186.0,92185.0,0.02171145]
["bitfinex","BTCUSD",1741229671775,0.0001703,92196.0,92178.0,0.10113521]
["bitfinex","BTCUSD",1741229671928,0.0001703,92196.0,92184.0,0.02147851]
["bitfinex","BTCUSD",1741229672209,0.0001703,92196.0,92186.0,0.216952]
["bitfinex","BTCUSD",1741229672478,0.0001703,92196.0,92195.0,0.01454085]
["bitfinex","BTCUSD",1741229672835,1.9953406,92210.0,92195.0,0.01454085]
["bitfinex","BTCUSD",1741229673162,1.9953406,92210.0,92189.0,0.3291]
["bitfinex","BTCUSD",1741229673354,0.21694,92192.0,92189.0,0.3291]
["bitfinex","BTCUSD",1741229673576,0.216935,92194.0,92189.0,0.3291]
["bitfinex","BTCUSD",1741229673786,0.216915,92202.0,92190.0,0.01454085]
["bitfinex","BTCUSD",1741229673985,0.216911,92204.0,92190.0,0.01454085]
["bitfinex","BTCUSD",1741229674189,1.9953406,92210.0,92190.0,0.01454085]
["bitfinex","BTCUSD",1741229674776,0.216901,92208.0,92190.0,0.34364085]
["bitfinex","BTCUSD",1741229674948,1.9953406,92210.0,92191.0,0.01454085]
["bitfinex","BTCUSD",1741229675338,0.216909,92205.0,92194.0,0.02196779]
["bitfinex","BTCUSD",1741229675533,1.9953406,92210.0,92190.0,0.3291]
["bitfinex","BTCUSD",1741229675732,0.216926,92197.0,92190.0,0.3291]
["bitfinex","BTCUSD",1741229676142,1.9953406,92210.0,92193.0,0.01454085]
["bitfinex","BTCUSD",1741229676459,1.9953406,92210.0,92190.0,0.3291]
["bitfinex","BTCUSD",1741229676460,1.9953406,92210.0,92196.0,0.02164813]
["bitfinex","BTCUSD",1741229677362,1.9953406,92210.0,92197.0,0.01454085]
["bitfinex","BTCUSD",1741229677801,1.9953406,92210.0,92196.0,0.23146785]
["bitfinex","BTCUSD",1741229678003,1.9953406,92210.0,92202.0,0.216914]
["bitfinex","BTCUSD",1741229678206,0.2169,92209.0,92195.0,0.02132411]
["bitfinex","BTCUSD",1741229678407,1.9953406,92210.0,92195.0,0.02132411]
["bitfinex","BTCUSD",1741229678619,0.216904,92207.0,92195.0,0.02132411]
["bitfinex","BTCUSD",1741229678832,2.2122376,92210.0,92195.0,0.02132411]
["bitfinex","BTCUSD",1741229678833,0.216898,92209.0,92196.0,0.01454085]
["bitfinex","BTCUSD",1741229679040,1.9953406,92210.0,92196.0,0.01454085]
["bitfinex","BTCUSD",1741229679241,1.9953406,92210.0,92196.0,0.24145829]
["bitfinex","BTCUSD",1741229679448,1.9953406,92210.0,92196.0,0.24145929]
["bitfinex","BTCUSD",1741229679643,1.9953406,92210.0,92198.0,0.216924]
["bitfinex","BTCUSD",1741229679855,1.9953406,92210.0,92199.0,0.01454085]
["bitfinex","BTCUSD",1741229680049,1.9953406,92210.0,92201.0,0.216917]
["bitfinex","BTCUSD",1741229680254,1.9953406,92210.0,92197.0,0.01454085]
["bitfinex","BTCUSD",1741229681028,0.216899,92209.0,92197.0,0.01454085]
["bitfinex","BTCUSD",1741229681269,1.9953406,92210.0,92203.0,0.01454085]
["bitfinex","BTCUSD",1741229682457,0.216901,92208.0,92203.0,0.01454085]
["bitfinex","BTCUSD",1741229682662,1.9953406,92210.0,92203.0,0.01454085]
["bitfinex","BTCUSD",1741229682663,1.9955109,92210.0,92203.0,0.01454085]
["bitfinex","BTCUSD",1741229682981,1.9955109,92210.0,92195.0,0.0003406]
["bitfinex","BTCUSD",1741229683158,0.216929,92196.0,92195.0,0.0003406]
["bitfinex","BTCUSD",1741229686432,0.211929,92196.0,92195.0,0.0003406]
["bitfinex","BTCUSD",1741229689980,0.356209,92196.0,92195.0,0.0003406]
["bitfinex","BTCUSD",1741229691795,0.211929,92196.0,92195.0,0.0003406]
["bitfinex","BTCUSD",1741229692029,0.360489,92196.0,92195.0,0.0003406]
["bitfinex","BTCUSD",1741229693920,0.3606593,92196.0,92195.0,0.0003406]
["bitfinex","BTCUSD",1741229695141,0.3596993,92196.0,92195.0,0.0003406]
["bitfinex","BTCUSD",1741229700061,0.3580993,92196.0,92195.0,0.0003406]
["bitfinex","BTCUSD",1741229703126,0.2170993,92196.0,92195.0,0.0003406]
["bitfinex","BTCUSD",1741229703366,0.3570993,92196.0,92195.0,0.0003406]
["bitfinex","BTCUSD",1741229703930,0.0001703,92196.0,92195.0,0.0003406]
["bitfinex","BTCUSD",1741229704129,0.0001703,92196.0,92195.0,0.2172716]
["bitfinex","BTCUSD",1741229704327,0.0001703,92196.0,92195.0,0.0003406]
["bitfinex","BTCUSD",1741229708675,0.0001703,92196.0,92195.0,0.2172716]
["bitfinex","BTCUSD",1741229709012,0.0001703,92196.0,92195.0,0.0003406]
["bitfinex","BTCUSD",1741229709221,0.0001703,92196.0,92195.0,0.2333308]
["bitfinex","BTCUSD",1741229709356,0.0001703,92196.0,92195.0,0.23181245]
["bitfinex","BTCUSD",1741229709765,0.0001703,92196.0,92195.0,0.01488145]
["bitfinex","BTCUSD",1741229709960,0.0001703,92196.0,92195.0,0.23181245]
["bitfinex","BTCUSD",1741229712301,0.0001703,92196.0,92195.0,0.01488145]
["bitfinex","BTCUSD",1741229712500,0.0001703,92196.0,92195.0,0.23181245]
["bitfinex","BTCUSD",1741229712712,0.0001703,92196.0,92195.0,0.36909245]
["bitfinex","BTCUSD",1741229714490,0.013943,92214.0,92209.0,0.216898]
["bitfinex","BTCUSD",1741229714696,0.013943,92214.0,92203.0,0.3291]
["bitfinex","BTCUSD",1741229715133,0.013943,92214.0,92204.0,0.01454085]
["bitfinex","BTCUSD",1741229715671,0.013943,92214.0,92204.0,0.02529909]
["bitfinex","BTCUSD",1741229715874,0.013943,92214.0,92204.0,0.0254147]
["bitfinex","BTCUSD",1741229716191,0.013943,92214.0,92207.0,0.01454085]
["bitfinex","BTCUSD",1741229716427,0.013943,92214.0,92207.0,0.23144285]
["bitfinex","BTCUSD",1741229717043,0.013943,92214.0,92205.0,0.02227804]
["bitfinex","BTCUSD",1741229717460,0.013943,92214.0,92209.0,0.216898]
["bitfinex","BTCUSD",1741229717663,0.013943,92214.0,92205.0,0.02227804]
["bitfinex","BTCUSD",1741229718056,0.216893,92211.0,92205.0,0.02227804]
["bitfinex","BTCUSD",1741229718257,0.013943,92214.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229718458,0.216903,92207.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229718657,0.216898,92209.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229719189,0.216907,92205.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229720863,0.216904,92207.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229721120,0.013943,92214.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229721556,0.216907,92205.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229721931,0.216904,92207.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229722094,0.013943,92214.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229722297,0.216907,92205.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229722497,0.216894,92211.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229722756,0.216907,92205.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229724437,0.216903,92207.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229725292,0.216898,92209.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229725496,0.216907,92205.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229725631,0.216898,92209.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229725815,0.216907,92205.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229726909,1.9955109,92210.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229727680,0.216907,92205.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229728115,0.216904,92207.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229728287,0.216907,92205.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229729332,0.216904,92207.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229729535,0.216907,92205.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229731022,0.216904,92207.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229731231,0.2169,92208.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229731431,1.9955109,92210.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229731867,0.216903,92207.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229732299,0.216899,92209.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229732753,0.216902,92208.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229732967,1.9955109,92210.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229733347,2.2124069,92210.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229733549,1.9955109,92210.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229733954,0.216903,92208.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229734317,0.216905,92206.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229734500,0.216903,92208.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229734794,1.9955109,92210.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229735177,1.9955109,92210.0,92209.0,0.216898]
["bitfinex","BTCUSD",1741229735784,1.9955109,92210.0,92209.0,0.23143885]
["bitfinex","BTCUSD",1741229735984,1.9955109,92210.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229736530,2.2124079,92210.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229736647,1.9955109,92210.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229736849,0.216898,92209.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229737091,0.216906,92206.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229737413,1.9955109,92210.0,92209.0,0.216898]
["bitfinex","BTCUSD",1741229737949,1.9955109,92210.0,92205.0,0.216906]
["bitfinex","BTCUSD",1741229737950,1.9955109,92210.0,92206.0,0.01454085]
["bitfinex","BTCUSD",1741229738155,0.216898,92209.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229738360,1.9955109,92210.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229738674,0.216903,92207.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229738874,2.2124079,92210.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229739510,0.216905,92207.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229739833,0.216907,92205.0,92204.0,0.00011561]
["bitfinex","BTCUSD",1741229741007,0.216907,92206.0,92193.0,0.53250904]
["bitfinex","BTCUSD",1741229741210,1.9955109,92210.0,92193.0,0.53250904]
["bitfinex","BTCUSD",1741229741574,1.9955109,92210.0,92196.0,0.00011562]
["bitfinex","BTCUSD",1741229741769,0.216912,92203.0,92196.0,0.00011562]
["bitfinex","BTCUSD",1741229742564,1.9955109,92210.0,92196.0,0.21704362]
["bitfinex","BTCUSD",1741229742769,1.9955109,92210.0,92196.0,0.00011562]
["bitfinex","BTCUSD",1741229743155,2.2124069,92210.0,92196.0,0.00011562]
["bitfinex","BTCUSD",1741229743692,0.216899,92209.0,92196.0,0.00011562]
["bitfinex","BTCUSD",1741229743842,1.9955109,92210.0,92196.0,0.00011562]
["bitfinex","BTCUSD",1741229744249,1.9955109,92210.0,92199.0,0.21692]
["bitfinex","BTCUSD",1741229744512,1.9955109,92210.0,92201.0,0.216917]
["bitfinex","BTCUSD",1741229745002,1.9955109,92210.0,92196.0,0.00011562]
["bitfinex","BTCUSD",1741229745164,1.9955109,92210.0,92205.0,0.216907]
["bitfinex","BTCUSD",1741229745373,1.9955109,92210.0,92202.0,0.216914]
["bitfinex","BTCUSD",1741229745555,1.9955109,92210.0,92203.0,0.01454085]
["bitfinex","BTCUSD",1741229745755,1.9955109,92210.0,92201.0,0.01454085]
["bitfinex","BTCUSD",1741229746086,1.9955109,92210.0,92206.0,0.216904]
["bitfinex","BTCUSD",1741229746687,1.9955109,92210.0,92209.0,0.216898]
["bitfinex","BTCUSD",1741229746887,1.9955109,92210.0,92207.0,0.216903]
["bitfinex","BTCUSD",1741229747069,1.9955109,92210.0,92208.0,0.2169]
["bitfinex","BTCUSD",1741229747471,1.9955109,92210.0,92197.0,0.1322]
["bitfinex","BTCUSD",1741229747676,1.9955109,92210.0,92202.0,0.216915]
["bitfinex","BTCUSD",1741229747909,1.9955109,92210.0,92209.0,0.216898]
["bitfinex","BTCUSD",1741229748068,1.9955109,92210.0,92209.0,0.01454085]
["bitfinex","BTCUSD",1741229748489,1.9955109,92210.0,92197.0,0.1322]
["bitfinex","BTCUSD",1741229748790,1.9955109,92210.0,92199.0,0.23146085]
["bitfinex","BTCUSD",1741229749124,1.9955109,92210.0,92203.0,0.01454085]
["bitfinex","BTCUSD",1741229749332,1.9955109,92210.0,92204.0,0.21691]
["bitfinex","BTCUSD",1741229749527,1.9955109,92210.0,92205.0,0.216907]
["bitfinex","BTCUSD",1741229749730,0.01700073,92209.0,92205.0,0.216907]
["bitfinex","BTCUSD",1741229750848,0.01700073,92209.0,92201.0,0.01006423]
["bitfinex","BTCUSD",1741229751090,0.01700073,92209.0,92207.0,0.02165504]
["bitfinex","BTCUSD",1741229751323,0.2169,92208.0,92207.0,0.02165504]
["bitfinex","BTCUSD",1741229751560,0.216915,92202.0,92201.0,0.01006423]
["bitfinex","BTCUSD",1741229752236,0.216915,92202.0,92200.0,0.3291]
["bitfinex","BTCUSD",1741229752476,0.216917,92201.0,92187.0,0.02220506]
["bitfinex","BTCUSD",1741229752675,0.216926,92197.0,92196.0,0.00045622]
["bitfinex","BTCUSD",1741229755186,0.216924,92198.0,92196.0,0.00045622]
["bitfinex","BTCUSD",1741229755606,0.15304,92199.0,92196.0,0.00045622]
["bitfinex","BTCUSD",1741229755771,0.216926,92197.0,92196.0,0.00045622]
["bitfinex","BTCUSD",1741229760408,0.216926,92197.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229765454,0.15304,92199.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229765650,0.12836,92198.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229765872,0.216926,92197.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229769841,0.14536444,92198.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229770918,0.01700444,92198.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229771241,0.15304,92199.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229772162,0.15304,92199.0,92196.0,0.21725836]
["bitfinex","BTCUSD",1741229772365,0.15304,92199.0,92198.0,0.216924]
["bitfinex","BTCUSD",1741229772585,1.9955109,92210.0,92209.0,0.216898]
["bitfinex","BTCUSD",1741229772826,1.9955109,92210.0,92203.0,0.298612]
["bitfinex","BTCUSD",1741229773032,1.9955109,92210.0,92203.0,0.0817]
["bitfinex","BTCUSD",1741229773470,1.9955109,92210.0,92205.0,0.216906]
["bitfinex","BTCUSD",1741229773632,1.9955109,92210.0,92204.0,0.216908]
["bitfinex","BTCUSD",1741229773788,1.9955109,92210.0,92205.0,0.216906]
["bitfinex","BTCUSD",1741229773991,1.9955109,92210.0,92209.0,0.216898]
["bitfinex","BTCUSD",1741229774777,1.9955109,92210.0,92209.0,0.23143885]
["bitfinex","BTCUSD",1741229774903,1.87239003,92210.0,92209.0,1.14084789]
["bitfinex","BTCUSD",1741229777487,1.87239003,92210.0,92209.0,0.87614989]
["bitfinex","BTCUSD",1741229777642,1.87239003,92210.0,92209.0,0.45562]
["bitfinex","BTCUSD",1741229778258,1.87239003,92210.0,92209.0,0.3291]
["bitfinex","BTCUSD",1741229778888,2.10628774,92210.0,92209.0,0.3291]
["bitfinex","BTCUSD",1741229779085,0.216922,92199.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229779487,0.01700374,92199.0,92198.0,0.01192881]
["bitfinex","BTCUSD",1741229780328,0.23392574,92199.0,92198.0,0.01192881]
["bitfinex","BTCUSD",1741229781688,0.216922,92199.0,92198.0,0.01192881]
["bitfinex","BTCUSD",1741229783521,0.21691,92204.0,92198.0,0.01192881]
["bitfinex","BTCUSD",1741229783522,0.216911,92204.0,92198.0,0.01192881]
["bitfinex","BTCUSD",1741229783752,0.216915,92202.0,92198.0,0.01192881]
["bitfinex","BTCUSD",1741229783928,0.216917,92201.0,92198.0,0.01192881]
["bitfinex","BTCUSD",1741229784090,0.216922,92199.0,92198.0,0.01192881]
["bitfinex","BTCUSD",1741229786213,0.216926,92197.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229787007,0.23393146,92197.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229788308,0.01700546,92197.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229788552,0.01700546,92197.0,92196.0,0.21726036]
["bitfinex","BTCUSD",1741229788752,0.01700546,92197.0,92196.0,0.56090121]
["bitfinex","BTCUSD",1741229791294,1.87239003,92210.0,92199.0,0.216921]
["bitfinex","BTCUSD",1741229791783,0.216901,92208.0,92196.0,0.32943136]
["bitfinex","BTCUSD",1741229791953,0.216903,92207.0,92196.0,0.32943136]
["bitfinex","BTCUSD",1741229792139,0.216906,92206.0,92196.0,0.32943136]
["bitfinex","BTCUSD",1741229792575,0.216926,92197.0,92196.0,0.32943136]
["bitfinex","BTCUSD",1741229793377,0.216915,92202.0,92196.0,0.32943136]
["bitfinex","BTCUSD",1741229793582,0.216898,92209.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229793781,0.216907,92206.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229794739,0.216899,92209.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229795144,0.216898,92209.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229795347,0.2169,92208.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229795548,0.216898,92209.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229795953,0.216907,92206.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229796517,0.216898,92209.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229796727,0.216925,92198.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229797012,0.216926,92197.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229797536,0.12304,92202.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229797744,0.12292,92201.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229798855,0.216921,92200.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229799115,0.12292,92201.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229800051,0.0001703,92198.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229803112,0.0001703,92198.0,92197.0,0.216926]
["bitfinex","BTCUSD",1741229803340,0.0001703,92198.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229804641,0.2170963,92198.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229804842,0.216926,92197.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229805055,0.0001703,92198.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229805642,0.2170943,92198.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229805995,0.0001703,92198.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229808389,0.216926,92197.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229808547,0.2170953,92198.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229808952,0.01717455,92198.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229809595,0.23409855,92198.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229810604,0.01717455,92198.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229810780,0.216926,92197.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229811411,0.01717455,92198.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229811805,0.0001703,92198.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229814941,0.01717417,92198.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229816403,0.0001703,92198.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229819886,0.01717383,92198.0,92196.0,0.00033136]
["bitfinex","BTCUSD",1741229821099,0.433824,92204.0,92198.0,0.08348317]
["bitfinex","BTCUSD",1741229821310,0.216912,92204.0,92198.0,0.08348317]
["bitfinex","BTCUSD",1741229821507,0.21692,92200.0,92198.0,0.08348317]
["bitfinex","BTCUSD",1741229821679,0.216917,92202.0,92198.0,0.08348317]
["bitfinex","BTCUSD",1741229821879,0.15304,92205.0,92198.0,0.08348317]
["bitfinex","BTCUSD",1741229822109,0.216916,92202.0,92198.0,0.08348317]
["bitfinex","BTCUSD",1741229822268,0.216911,92204.0,92198.0,0.08348317]
["bitfinex","BTCUSD",1741229822467,0.15304,92205.0,92198.0,0.08348317]
["bitfinex","BTCUSD",1741229823092,0.216922,92199.0,92198.0,0.08348317]
["bitfinex","BTCUSD",1741229823598,0.25947847,92199.0,92198.0,0.08348317]
["bitfinex","BTCUSD",1741229823806,0.30707847,92199.0,92198.0,0.08348317]
["bitfinex","BTCUSD",1741229824801,0.216933,92194.0,92193.0,5e-07]
["bitfinex","BTCUSD",1741229825110,0.44596899,92194.0,92193.0,5e-07]
["bitfinex","BTCUSD",1741229825694,0.77276899,92194.0,92193.0,5e-07]
["bitfinex","BTCUSD",1741229827143,0.345669,92179.0,92178.0,1e-07]
["bitfinex","BTCUSD",1741229827344,1.54980499,92179.0,92178.0,1e-07]
["bitfinex","BTCUSD",1741229827724,1.58075009,92179.0,92178.0,1e-07]
["bitfinex","BTCUSD",1741229827941,1.88075009,92179.0,92178.0,1e-07]
["bitfinex","BTCUSD",1741229828140,1.88075009,92179.0,92159.0,0.09545534]
["bitfinex","BTCUSD",1741229828141,0.347013,92160.0,92159.0,0.09545534]
["bitfinex","BTCUSD",1741229828501,0.049,92160.0,92159.0,3.4e-07]
["bitfinex","BTCUSD",1741229828661,0.335373,92160.0,92159.0,3.4e-07]
["bitfinex","BTCUSD",1741229828875,0.35238588,92160.0,92159.0,3.4e-07]
["bitfinex","BTCUSD",1741229829064,0.217032,92152.0,92139.0,0.217061]
["bitfinex","BTCUSD",1741229829267,0.15308,92151.0,92138.0,0.02205192]
["bitfinex","BTCUSD",1741229829797,0.217063,92139.0,92138.0,0.02205192]
["bitfinex","BTCUSD",1741229830009,0.335423,92139.0,92138.0,0.02205192]
["bitfinex","BTCUSD",1741229830222,0.662223,92139.0,92138.0,0.02205192]
["bitfinex","BTCUSD",1741229830426,0.217103,92122.0,92121.0,0.02004068]
["bitfinex","BTCUSD",1741229830626,0.27136,92122.0,92121.0,0.02004068]
["bitfinex","BTCUSD",1741229830834,0.15308,92122.0,92121.0,0.02004068]
["bitfinex","BTCUSD",1741229831033,0.15308,92141.0,92129.0,0.217085]
["bitfinex","BTCUSD",1741229831239,0.15308,92144.0,92124.0,0.01454085]
["bitfinex","BTCUSD",1741229831642,0.217072,92136.0,92124.0,0.01454085]
["bitfinex","BTCUSD",1741229831799,0.1531388,92144.0,92124.0,0.01454085]
["bitfinex","BTCUSD",1741229832205,0.1531388,92144.0,92130.0,0.17640965]
["bitfinex","BTCUSD",1741229832455,0.1531388,92144.0,92143.0,0.217053]
["bitfinex","BTCUSD",1741229832664,0.1531388,92144.0,92143.0,0.296153]
["bitfinex","BTCUSD",1741229833227,0.1531388,92144.0,92143.0,0.30730676]
["bitfinex","BTCUSD",1741229834577,0.1531388,92144.0,92143.0,0.32184761]
["bitfinex","BTCUSD",1741229834801,0.1531388,92144.0,92125.0,0.0828]
["bitfinex","BTCUSD",1741229834937,0.2709788,92144.0,92125.0,0.02004068]
["bitfinex","BTCUSD",1741229835327,0.217093,92126.0,92125.0,0.02004068]
["bitfinex","BTCUSD",1741229836819,0.24967028,92126.0,92125.0,0.02004068]
["bitfinex","BTCUSD",1741229836969,0.217103,92122.0,92121.0,0.0003406]
["bitfinex","BTCUSD",1741229837173,0.27637248,92122.0,92121.0,6e-07]
["bitfinex","BTCUSD",1741229837379,0.27637248,92122.0,92088.0,0.02004068]
["bitfinex","BTCUSD",1741229837380,0.0701,92121.0,92088.0,0.02004068]
["bitfinex","BTCUSD",1741229837541,0.217152,92101.0,92088.0,0.02004068]
["bitfinex","BTCUSD",1741229837918,0.54933981,92101.0,92088.0,0.02004068]
["bitfinex","BTCUSD",1741229838196,0.54933981,92101.0,92100.0,8e-07]
["bitfinex","BTCUSD",1741229838197,0.56636281,92101.0,92100.0,8e-07]
["bitfinex","BTCUSD",1741229838969,0.53751228,92101.0,92100.0,8e-07]
["bitfinex","BTCUSD",1741229839168,0.53757103,92101.0,92100.0,8e-07]
["bitfinex","BTCUSD",1741229839614,0.217188,92086.0,92085.0,8e-07]
["bitfinex","BTCUSD",1741229839815,0.334588,92086.0,92085.0,8e-07]
["bitfinex","BTCUSD",1741229840048,0.39798248,92086.0,92085.0,8e-07]
["bitfinex","BTCUSD",1741229840181,0.36716528,92086.0,92085.0,8e-07]
["bitfinex","BTCUSD",1741229840403,0.38419078,92086.0,92085.0,8e-07]
["bitfinex","BTCUSD",1741229841882,1.06680798,92086.0,92085.0,8e-07]
["bitfinex","BTCUSD",1741229842162,1.18806933,92086.0,92085.0,8e-07]
["bitfinex","BTCUSD",1741229842481,0.217275,92049.0,92048.0,6e-07]
["bitfinex","BTCUSD",1741229842690,0.52061228,92049.0,92048.0,6e-07]
["bitfinex","BTCUSD",1741229842888,0.1532,92049.0,92048.0,6e-07]
["bitfinex","BTCUSD",1741229843148,0.15324,92067.0,92048.0,6e-07]
["bitfinex","BTCUSD",1741229843545,0.217275,92049.0,92048.0,6e-07]
["bitfinex","BTCUSD",1741229843925,0.24985228,92049.0,92048.0,0.00038814]
["bitfinex","BTCUSD",1741229844128,0.217275,92049.0,92048.0,0.00038814]
["bitfinex","BTCUSD",1741229845194,0.24985228,92049.0,92048.0,0.00038814]
["bitfinex","BTCUSD",1741229845853,0.24985228,92049.0,92048.0,1.4e-07]
["bitfinex","BTCUSD",1741229846055,0.28066948,92049.0,92048.0,1.4e-07]
["bitfinex","BTCUSD",1741229846457,0.29770297,92049.0,92048.0,1.4e-07]
["bitfinex","BTCUSD",1741229846797,0.87250297,92049.0,92048.0,1.4e-07]
["bitfinex","BTCUSD",1741229848036,0.87250297,92049.0,92028.0,7.4e-07]
["bitfinex","BTCUSD",1741229848037,0.24898459,92040.0,92028.0,7.4e-07]
["bitfinex","BTCUSD",1741229848242,0.217322,92029.0,92028.0,7.4e-07]
["bitfinex","BTCUSD",1741229848452,0.334722,92029.0,92028.0,7.4e-07]
["bitfinex","BTCUSD",1741229848875,0.35175841,92029.0,92028.0,7.4e-07]
["bitfinex","BTCUSD",1741229849079,0.23435841,92029.0,92028.0,7.4e-07]
["bitfinex","BTCUSD",1741229849292,0.35171841,92029.0,92028.0,7.4e-07]
["bitfinex","BTCUSD",1741229851000,0.15328,92036.0,92028.0,7.4e-07]
["bitfinex","BTCUSD",1741229851203,0.217322,92029.0,92028.0,7.4e-07]
["bitfinex","BTCUSD",1741229856050,0.217312,92034.0,92028.0,7.4e-07]
["bitfinex","BTCUSD",1741229856258,0.15328,92036.0,92030.0,0.3]
["bitfinex","BTCUSD",1741229856459,0.025,92091.0,92029.0,0.217322]
["bitfinex","BTCUSD",1741229856460,0.217264,92054.0,92035.0,0.01454085]
["bitfinex","BTCUSD",1741229856663,0.217271,92051.0,92036.0,0.00088237]
["bitfinex","BTCUSD",1741229856841,0.15332,92056.0,92037.0,0.3]
["bitfinex","BTCUSD",1741229857225,0.217284,92046.0,92038.0,0.00088237]
["bitfinex","BTCUSD",1741229857425,0.217284,92046.0,92037.0,0.3]
["bitfinex","BTCUSD",1741229857619,0.217278,92048.0,92037.0,0.3]
["bitfinex","BTCUSD",1741229857823,0.217278,92048.0,92038.0,0.00088237]
["bitfinex","BTCUSD",1741229857991,5.034e-05,92049.0,92037.0,0.217303]
["bitfinex","BTCUSD",1741229858159,5.034e-05,92049.0,92039.0,0.01992046]
["bitfinex","BTCUSD",1741229858518,5.034e-05,92049.0,92043.0,0.3]
["bitfinex","BTCUSD",1741229858709,0.15332,92056.0,92045.0,0.3]
["bitfinex","BTCUSD",1741229858882,0.15332,92056.0,92046.0,0.01454085]
["bitfinex","BTCUSD",1741229859085,0.37058,92056.0,92046.0,0.01454085]
["bitfinex","BTCUSD",1741229859295,0.15332,92056.0,92047.0,0.0752]
["bitfinex","BTCUSD",1741229859501,0.01703008,92061.0,92055.0,0.02227252]
["bitfinex","BTCUSD",1741229859708,0.01703008,92061.0,92056.0,0.01454085]
["bitfinex","BTCUSD",1741229860440,0.01703008,92061.0,92056.0,0.02569501]
["bitfinex","BTCUSD",1741229860847,0.01703008,92061.0,92058.0,0.01454085]
["bitfinex","BTCUSD",1741229861350,0.15332,92076.0,92058.0,0.01454085]
["bitfinex","BTCUSD",1741229861565,0.217246,92062.0,92058.0,0.01454085]
["bitfinex","BTCUSD",1741229861729,0.217251,92059.0,92058.0,0.01454085]
["bitfinex","BTCUSD",1741229861911,0.21724,92064.0,92058.0,0.01454085]
["bitfinex","BTCUSD",1741229862106,0.217236,92066.0,92058.0,0.01454085]
["bitfinex","BTCUSD",1741229862349,0.15332,92076.0,92058.0,0.01454085]
["bitfinex","BTCUSD",1741229862548,0.0463,92116.0,92075.0,0.0782]
["bitfinex","BTCUSD",1741229862756,0.0463,92116.0,92090.0,0.24898459]
["bitfinex","BTCUSD",1741229862757,0.15332,92115.0,92090.0,0.24898459]
["bitfinex","BTCUSD",1741229862972,0.11672,92114.0,92085.0,0.01454085]
["bitfinex","BTCUSD",1741229863137,0.11672,92114.0,92084.0,0.21719]
["bitfinex","BTCUSD",1741229863138,0.11672,92114.0,92091.0,0.31454085]
["bitfinex","BTCUSD",1741229863321,0.217174,92092.0,92091.0,0.31454085]
["bitfinex","BTCUSD",1741229863961,0.217174,92092.0,92091.0,0.31465652]
["bitfinex","BTCUSD",1741229864156,0.217174,92092.0,92091.0,0.01465652]
["bitfinex","BTCUSD",1741229864358,0.217174,92092.0,92091.0,0.00011567]
["bitfinex","BTCUSD",1741229865059,0.217174,92092.0,92091.0,6.7e-07]
["bitfinex","BTCUSD",1741229865871,0.23419835,92092.0,92091.0,6.7e-07]
["bitfinex","BTCUSD",1741229866855,0.23419835,92092.0,92087.0,3.8e-07]
["bitfinex","BTCUSD",1741229866856,0.217183,92088.0,92087.0,3.8e-07]
["bitfinex","BTCUSD",1741229867067,0.370463,92088.0,92087.0,9e-08]
["bitfinex","BTCUSD",1741229867474,0.670463,92088.0,92087.0,9e-08]
["bitfinex","BTCUSD",1741229868601,0.76260587,92088.0,92087.0,9e-08]
["bitfinex","BTCUSD",1741229868812,0.025,92084.0,92032.0,0.00088237]
["bitfinex","BTCUSD",1741229869011,0.217313,92033.0,92031.0,0.02006702]
["bitfinex","BTCUSD",1741229869268,0.217315,92032.0,92031.0,0.02006702]
["bitfinex","BTCUSD",1741229869809,0.217322,92029.0,92028.0,7.4e-07]
["bitfinex","BTCUSD",1741229870254,0.217322,92029.0,92028.0,0.0003878]
["bitfinex","BTCUSD",1741229871754,0.217322,92029.0,92028.0,8e-07]
["bitfinex","BTCUSD",1741229874093,0.23436056,92029.0,92028.0,8e-07]
["bitfinex","BTCUSD",1741229874295,0.53436056,92029.0,92028.0,8e-07]
["bitfinex","BTCUSD",1741229875340,0.517322,92029.0,92028.0,8e-07]
["bitfinex","BTCUSD",1741229875549,0.54989928,92029.0,92028.0,8e-07]
["bitfinex","BTCUSD",1741229876090,0.517322,92029.0,92028.0,8e-07]
["bitfinex","BTCUSD",1741229876700,0.633602,92029.0,92028.0,8e-07]
["bitfinex","BTCUSD",1741229878080,0.65064016,92029.0,92028.0,8e-07]
["bitfinex","BTCUSD",1741229878532,0.78144016,92029.0,92028.0,8e-07]
["bitfinex","BTCUSD",1741229879176,0.69924016,92029.0,92028.0,8e-07]
["bitfinex","BTCUSD",1741229880019,0.53436016,92029.0,92028.0,8e-07]
["bitfinex","BTCUSD",1741229880246,0.35068016,92029.0,92028.0,8e-07]
["bitfinex","BTCUSD",1741229881298,0.333642,92029.0,92028.0,8e-07]
["bitfinex","BTCUSD",1741229883692,0.733642,92029.0,92028.0,8e-07]
["bitfinex","BTCUSD",1741229884269,0.217362,92012.0,92011.0,8e-07]
["bitfinex","BTCUSD",1741229884475,0.217362,92012.0,92007.0,0.0003406]
["bitfinex","BTCUSD",1741229884476,0.217372,92008.0,92007.0,1.6e-07]
["bitfinex","BTCUSD",1741229884707,0.217372,92008.0,92007.0,9.5e-07]
["bitfinex","BTCUSD",1741229884901,0.517372,92008.0,92007.0,9.5e-07]
["bitfinex","BTCUSD",1741229885886,0.53441476,92008.0,92007.0,9.5e-07]
["bitfinex","BTCUSD",1741229886085,0.23441476,92008.0,92007.0,9.5e-07]
["bitfinex","BTCUSD",1741229889825,0.01704276,92008.0,92007.0,9.5e-07]
["bitfinex","BTCUSD",1741229890038,0.01704276,92008.0,92007.0,0.21737495]
["bitfinex","BTCUSD",1741229890257,0.1534,92012.0,92011.0,0.3]
["bitfinex","BTCUSD",1741229890460,0.1534,92012.0,92011.0,0.517365]
["bitfinex","BTCUSD",1741229890661,0.1534,92012.0,92011.0,0.3]
["bitfinex","BTCUSD",1741229890838,0.1534,92012.0,92007.0,9.5e-07]
["bitfinex","BTCUSD",1741229891038,0.217372,92008.0,92007.0,9.5e-07]
["bitfinex","BTCUSD",1741229892398,0.11632,92008.0,92007.0,9.5e-07]
["bitfinex","BTCUSD",1741229892600,0.333692,92008.0,92007.0,9.5e-07]
["bitfinex","BTCUSD",1741229894558,0.74697885,92008.0,92007.0,9.5e-07]
["bitfinex","BTCUSD",1741229894966,0.633692,92008.0,92007.0,9.5e-07]
["bitfinex","BTCUSD",1741229896509,0.633692,92008.0,92007.0,0.00034215]
["bitfinex","BTCUSD",1741229897098,0.65073476,92008.0,92007.0,0.00034215]
["bitfinex","BTCUSD",1741229897294,0.35073476,92008.0,92007.0,0.00034215]
["bitfinex","BTCUSD",1741229897630,0.333692,92008.0,92007.0,0.00034215]
["bitfinex","BTCUSD",1741229898675,0.333692,92008.0,92007.0,1.5e-07]
["bitfinex","BTCUSD",1741229900583,0.01704006,92010.0,92007.0,1.5e-07]
["bitfinex","BTCUSD",1741229900740,0.1534,92012.0,92007.0,1.5e-07]
["bitfinex","BTCUSD",1741229900962,0.1534,92012.0,92007.0,0.014541]
["bitfinex","BTCUSD",1741229901116,0.1534,92012.0,92007.0,1.5e-07]
["bitfinex","BTCUSD",1741229901738,0.217372,92008.0,92007.0,1.5e-07]
["bitfinex","BTCUSD",1741229902342,0.217371,92009.0,92007.0,1.5e-07]
["bitfinex","BTCUSD",1741229902545,0.1534,92012.0,92007.0,1.5e-07]
["bitfinex","BTCUSD",1741229903123,0.1534,92012.0,92011.0,0.217365]
["bitfinex","BTCUSD",1741229903406,0.1534,92012.0,92011.0,0.53190585]
["bitfinex","BTCUSD",1741229903580,0.1534,92012.0,92011.0,0.60870585]
["bitfinex","BTCUSD",1741229904797,0.1534,92012.0,92011.0,0.6308678]
["bitfinex","BTCUSD",1741229905123,0.1534,92012.0,92011.0,0.4135028]
["bitfinex","BTCUSD",1741229905361,0.1534,92012.0,92011.0,0.6308678]
["bitfinex","BTCUSD",1741229905898,0.17043661,92012.0,92011.0,0.6308678]
["bitfinex","BTCUSD",1741229906487,0.17043661,92012.0,92011.0,0.1135028]
["bitfinex","BTCUSD",1741229906695,0.17043661,92012.0,92011.0,0.4426028]
["bitfinex","BTCUSD",1741229907522,0.1534,92012.0,92011.0,0.4426028]
["bitfinex","BTCUSD",1741229907942,0.17043697,92012.0,92011.0,0.4426028]
["bitfinex","BTCUSD",1741229912124,0.17043697,92012.0,92011.0,0.45096899]
["bitfinex","BTCUSD",1741229913364,0.1534,92012.0,92011.0,0.45096899]
["bitfinex","BTCUSD",1741229913499,0.1534,92012.0,92011.0,0.35126195]
["bitfinex","BTCUSD",1741229913696,0.1534,92012.0,92011.0,0.3658028]
["bitfinex","BTCUSD",1741229913900,0.1534,92012.0,92011.0,0.5831678]
["bitfinex","BTCUSD",1741229914126,0.57528,92033.0,92011.0,0.8831678]
["bitfinex","BTCUSD",1741229914353,1.086033,92079.0,92011.0,0.8831678]
["bitfinex","BTCUSD",1741229914354,0.0498,92067.0,92029.0,0.01454085]
["bitfinex","BTCUSD",1741229914552,0.09650174,92077.0,92042.0,0.01454085]
["bitfinex","BTCUSD",1741229914553,0.18511371,92066.0,92042.0,0.01454085]
["bitfinex","BTCUSD",1741229914707,0.15336,92066.0,92051.0,0.01454085]
["bitfinex","BTCUSD",1741229914912,0.15336,92066.0,92061.0,0.217245]
["bitfinex","BTCUSD",1741229915135,0.15336,92066.0,92063.0,0.217241]
["bitfinex","BTCUSD",1741229915357,0.15336,92066.0,92056.0,0.01454085]
["bitfinex","BTCUSD",1741229915569,0.15336,92066.0,92045.0,0.217284]
["bitfinex","BTCUSD",1741229915570,0.217254,92058.0,92057.0,0.00088237]
["bitfinex","BTCUSD",1741229915737,0.11628,92058.0,92037.0,0.01093285]
["bitfinex","BTCUSD",1741229915958,0.11628,92058.0,92038.0,0.02214237]
["bitfinex","BTCUSD",1741229915959,0.217296,92041.0,92038.0,0.02214237]
["bitfinex","BTCUSD",1741229916700,0.11666818,92058.0,92034.0,0.3]
["bitfinex","BTCUSD",1741229917059,0.11666818,92058.0,92032.0,0.03294409]
["bitfinex","BTCUSD",1741229917256,0.11666818,92058.0,92033.0,0.00088237]
["bitfinex","BTCUSD",1741229917481,0.217279,92048.0,92034.0,0.01454085]
["bitfinex","BTCUSD",1741229917681,0.217285,92045.0,92036.0,0.01454085]
["bitfinex","BTCUSD",1741229917882,0.333565,92045.0,92033.0,0.01454085]
["bitfinex","BTCUSD",1741229918061,0.217299,92039.0,92033.0,0.01454085]
["bitfinex","BTCUSD",1741229918260,0.11628,92045.0,92033.0,0.01454085]
["bitfinex","BTCUSD",1741229918472,0.01741978,92058.0,92044.0,0.01454085]
["bitfinex","BTCUSD",1741229918673,0.01741978,92058.0,92046.0,0.01454085]
["bitfinex","BTCUSD",1741229918993,0.217261,92055.0,92044.0,0.01454085]
["bitfinex","BTCUSD",1741229919674,0.01741978,92058.0,92048.0,0.02230933]
["bitfinex","BTCUSD",1741229919883,0.00038818,92058.0,92048.0,0.02230933]
["bitfinex","BTCUSD",1741229920104,0.00038818,92058.0,92043.0,0.00088237]
["bitfinex","BTCUSD",1741229920105,0.01703019,92056.0,92043.0,0.00088237]
["bitfinex","BTCUSD",1741229920305,0.217287,92044.0,92043.0,0.00088237]
["bitfinex","BTCUSD",1741229920509,0.217287,92044.0,92042.0,0.3]
["bitfinex","BTCUSD",1741229920510,0.217292,92042.0,92041.0,0.3291]
["bitfinex","BTCUSD",1741229920829,0.217288,92044.0,92041.0,0.3291]
["bitfinex","BTCUSD",1741229920983,0.217283,92046.0,92041.0,0.3291]
["bitfinex","BTCUSD",1741229921391,0.01703156,92045.0,92041.0,0.3291]
["bitfinex","BTCUSD",1741229921596,0.217292,92042.0,92041.0,0.3291]
["bitfinex","BTCUSD",1741229921801,0.217289,92043.0,92041.0,0.3291]
["bitfinex","BTCUSD",1741229921996,0.01703156,92045.0,92041.0,0.3291]
["bitfinex","BTCUSD",1741229923726,0.01703156,92045.0,92042.0,0.30088237]
["bitfinex","BTCUSD",1741229923887,0.11624,92050.0,92042.0,0.30088237]
["bitfinex","BTCUSD",1741229924151,0.11624,92050.0,92045.0,0.217283]
["bitfinex","BTCUSD",1741229924327,0.11624,92050.0,92042.0,0.3]
["bitfinex","BTCUSD",1741229924525,0.11624,92060.0,92043.0,0.01542322]
["bitfinex","BTCUSD",1741229924708,0.217209,92078.0,92043.0,0.01542322]
["bitfinex","BTCUSD",1741229924709,0.333477,92065.0,92053.0,0.217264]
["bitfinex","BTCUSD",1741229924903,0.333477,92065.0,92051.0,0.217268]
["bitfinex","BTCUSD",1741229925106,0.217241,92064.0,92051.0,0.217268]
["bitfinex","BTCUSD",1741229925307,0.217237,92065.0,92051.0,0.217268]
["bitfinex","BTCUSD",1741229925519,0.21724,92064.0,92051.0,0.217268]
["bitfinex","BTCUSD",1741229925899,0.21724,92064.0,92055.0,0.0222703]
["bitfinex","BTCUSD",1741229926312,0.217241,92064.0,92055.0,0.0222703]
["bitfinex","BTCUSD",1741229926710,0.15336,92066.0,92056.0,0.01454085]
["bitfinex","BTCUSD",1741229926936,0.01741721,92058.0,92057.0,0.23179685]
["bitfinex","BTCUSD",1741229927138,0.00038818,92058.0,92057.0,0.23179685]
["bitfinex","BTCUSD",1741229927338,0.217256,92057.0,92056.0,0.3291]
["bitfinex","BTCUSD",1741229927538,0.00038818,92058.0,92056.0,0.3291]
["bitfinex","BTCUSD",1741229930489,0.00038818,92058.0,92051.0,0.01454085]
["bitfinex","BTCUSD",1741229931836,0.21764218,92058.0,92051.0,0.01454085]
["bitfinex","BTCUSD",1741229932698,0.00038818,92058.0,92051.0,0.01454085]
["bitfinex","BTCUSD",1741229934366,0.00038818,92058.0,92051.0,0.02286331]
["bitfinex","BTCUSD",1741229934572,0.00038818,92058.0,92050.0,0.02199807]
["bitfinex","BTCUSD",1741229934795,0.217287,92044.0,92038.0,0.1162]
["bitfinex","BTCUSD",1741229934993,0.217283,92046.0,92038.0,0.1162]
["bitfinex","BTCUSD",1741229935178,0.217285,92045.0,92044.0,0.31454085]
["bitfinex","BTCUSD",1741229936364,0.217281,92047.0,92044.0,0.31454085]
["bitfinex","BTCUSD",1741229936560,0.217281,92047.0,92044.0,0.01454085]
["bitfinex","BTCUSD",1741229936767,0.217262,92055.0,92044.0,0.01454085]
["bitfinex","BTCUSD",1741229936932,0.11675888,92058.0,92044.0,0.01454085]
["bitfinex","BTCUSD",1741229937138,0.217259,92056.0,92044.0,0.01454085]
["bitfinex","BTCUSD",1741229937535,0.01703019,92055.0,92044.0,0.01454085]
["bitfinex","BTCUSD",1741229938147,0.217264,92054.0,92044.0,0.01454085]
["bitfinex","BTCUSD",1741229939101,0.01703019,92055.0,92044.0,0.01454085]
["bitfinex","BTCUSD",1741229939102,0.217277,92049.0,92044.0,0.01454085]
["bitfinex","BTCUSD",1741229939315,0.217264,92054.0,92044.0,0.01454085]
["bitfinex","BTCUSD",1741229939482,0.217273,92051.0,92044.0,0.01454085]
["bitfinex","BTCUSD",1741229939807,0.217273,92051.0,92043.0,0.35092084]
["bitfinex","BTCUSD",1741229939808,0.217282,92047.0,92043.0,0.35092084]
["bitfinex","BTCUSD",1741229940009,0.217287,92044.0,92043.0,0.3291]
["bitfinex","BTCUSD",1741229940349,0.33401288,92058.0,92043.0,0.3291]
["bitfinex","BTCUSD",1741229940550,0.11675888,92058.0,92043.0,0.3291]
["bitfinex","BTCUSD",1741229940758,0.01703135,92044.0,92043.0,0.3291]
["bitfinex","BTCUSD",1741229941015,0.11675888,92058.0,92046.0,0.217281]
["bitfinex","BTCUSD",1741229941231,0.01703047,92044.0,92043.0,0.3291]
["bitfinex","BTCUSD",1741229941385,0.01703047,92044.0,92043.0,0.56092985]
["bitfinex","BTCUSD",1741229941587,0.11675888,92058.0,92052.0,0.217268]
["bitfinex","BTCUSD",1741229941919,0.11675888,92058.0,92043.0,0.34364085]
["bitfinex","BTCUSD",1741229941920,0.00055888,92058.0,92057.0,0.23179685]
["bitfinex","BTCUSD",1741229942100,0.00055888,92058.0,92057.0,0.01454085]
["bitfinex","BTCUSD",1741229942300,0.00055888,92058.0,92057.0,0.34364085]
["bitfinex","BTCUSD",1741229944397,0.00055888,92058.0,92057.0,0.36547262]
["bitfinex","BTCUSD",1741229944992,0.00155888,92058.0,92057.0,0.37247262]
["bitfinex","BTCUSD",1741229945359,0.00155888,92058.0,92057.0,0.35793177]
["bitfinex","BTCUSD",1741229945767,0.00055888,92058.0,92057.0,0.3291]
["bitfinex","BTCUSD",1741229946142,0.00155888,92058.0,92057.0,0.3361]
["bitfinex","BTCUSD",1741229946522,0.01858719,92058.0,92057.0,0.3291]
["bitfinex","BTCUSD",1741229946697,0.01958719,92058.0,92057.0,0.3361]
["bitfinex","BTCUSD",1741229947069,0.00255888,92058.0,92057.0,0.3361]
["bitfinex","BTCUSD",1741229947471,0.01958779,92058.0,92057.0,0.3361]
["bitfinex","BTCUSD",1741229948243,0.01958779,92058.0,92057.0,0.007]
["bitfinex","BTCUSD",1741229949488,0.00255888,92058.0,92057.0,0.007]
["bitfinex","BTCUSD",1741229949698,0.21981288,92058.0,92057.0,0.007]
["bitfinex","BTCUSD",1741229951445,0.00055888,92058.0,92040.0,0.02186987]
["bitfinex","BTCUSD",1741229951640,0.217275,92050.0,92040.0,0.02186987]
["bitfinex","BTCUSD",1741229951854,0.217277,92048.0,92030.0,0.17700674]
["bitfinex","BTCUSD",1741229952116,0.217277,92048.0,92031.0,0.00088237]
["bitfinex","BTCUSD",1741229952318,0.217277,92048.0,92028.0,0.3]
["bitfinex","BTCUSD",1741229952519,0.333396,92049.0,92035.0,0.23855719]
["bitfinex","BTCUSD",1741229952724,0.11612,92049.0,92039.0,0.217298]
["bitfinex","BTCUSD",1741229952875,0.11612,92049.0,92046.0,0.217281]
["bitfinex","BTCUSD",1741229953119,0.00055888,92058.0,92047.0,0.85038]
["bitfinex","BTCUSD",1741229953120,0.001,92048.0,92047.0,0.85038]
["bitfinex","BTCUSD",1741229953293,0.001,92048.0,92047.0,0.86492085]
["bitfinex","BTCUSD",1741229953839,0.001,92048.0,92047.0,0.64764085]
["bitfinex","BTCUSD",1741229954203,0.218277,92048.0,92047.0,0.6331]
["bitfinex","BTCUSD",1741229954436,0.218277,92048.0,92047.0,0.3331]
["bitfinex","BTCUSD",1741229954836,0.001,92048.0,92047.0,0.3331]
["bitfinex","BTCUSD",1741229955358,0.01803112,92048.0,92047.0,0.3331]
["bitfinex","BTCUSD",1741229955720,0.01703112,92048.0,92047.0,0.3291]
["bitfinex","BTCUSD",1741229955917,0.01703112,92048.0,92047.0,0.3351]
["bitfinex","BTCUSD",1741229956554,0.01803112,92048.0,92047.0,0.3411]
["bitfinex","BTCUSD",1741229957196,0.001,92048.0,92047.0,0.3411]
["bitfinex","BTCUSD",1741229960152,0.0011704,92048.0,92047.0,0.012]
["bitfinex","BTCUSD",1741229960365,0.01820063,92048.0,92047.0,0.012]
["bitfinex","BTCUSD",1741229960821,0.23547763,92048.0,92047.0,0.012]
["bitfinex","BTCUSD",1741229961237,0.01820063,92048.0,92047.0,0.012]
["bitfinex","BTCUSD",1741229962277,0.0011704,92048.0,92047.0,0.012]
["bitfinex","BTCUSD",1741229962699,0.2184474,92048.0,92047.0,0.012]
["bitfinex","BTCUSD",1741229963102,0.0011704,92048.0,92047.0,0.012]
["bitfinex","BTCUSD",1741229964631,0.2184474,92048.0,92047.0,0.012]
["bitfinex","BTCUSD",1741229969941,0.2354787,92048.0,92047.0,0.012]
["bitfinex","BTCUSD",1741229971100,0.2184474,92048.0,92047.0,0.012]
["bitfinex","BTCUSD",1741229977428,0.2960474,92048.0,92047.0,0.012]
["bitfinex","BTCUSD",1741229977607,0.32787766,92048.0,92047.0,0.012]
["bitfinex","BTCUSD",1741229978403,0.217343,92021.0,92017.0,0.01064286]
["bitfinex","BTCUSD",1741229978608,0.217343,92021.0,92012.0,0.00088237]
["bitfinex","BTCUSD",1741229978810,0.217346,92019.0,92012.0,0.02186624]
["bitfinex","BTCUSD",1741229979100,0.11604,92027.0,92013.0,0.00088237]
["bitfinex","BTCUSD",1741229979101,0.217345,92020.0,92013.0,0.00088237]
["bitfinex","BTCUSD",1741229979368,0.11604,92027.0,92013.0,0.00088237]
["bitfinex","BTCUSD",1741229979570,0.217339,92023.0,92012.0,0.02186624]
["bitfinex","BTCUSD",1741229979800,0.001,92021.0,92013.0,0.00011581]
["bitfinex","BTCUSD",1741229980249,0.11604,92027.0,92014.0,0.00088237]
["bitfinex","BTCUSD",1741229980427,0.217347,92019.0,92014.0,0.00088237]
["bitfinex","BTCUSD",1741229980752,0.217356,92015.0,92013.0,0.00299818]
["bitfinex","BTCUSD",1741229980967,0.217358,92014.0,92013.0,0.00299818]
["bitfinex","BTCUSD",1741229981140,0.217348,92019.0,92013.0,0.00299818]
["bitfinex","BTCUSD",1741229981366,0.217351,92017.0,92013.0,0.00299818]
["bitfinex","BTCUSD",1741229981663,0.217351,92017.0,92012.0,0.0328998]
["bitfinex","BTCUSD",1741229981939,0.217353,92016.0,92013.0,0.007]
["bitfinex","BTCUSD",1741229982290,0.217351,92017.0,92012.0,0.02198209]
["bitfinex","BTCUSD",1741229982500,0.001,92017.0,92013.0,0.007]
["bitfinex","BTCUSD",1741229982702,0.217358,92014.0,92013.0,0.007]
["bitfinex","BTCUSD",1741229982898,0.21736,92013.0,92012.0,0.00011585]
["bitfinex","BTCUSD",1741229985599,0.001,92013.0,92012.0,0.00411585]
["bitfinex","BTCUSD",1741229985715,0.21836,92013.0,92012.0,0.00411585]
["bitfinex","BTCUSD",1741229986162,0.217373,92008.0,92005.0,0.02045073]
["bitfinex","BTCUSD",1741229986361,0.217373,92008.0,92005.0,0.02056658]
["bitfinex","BTCUSD",1741229986763,0.217377,92006.0,92005.0,0.00011585]
["bitfinex","BTCUSD",1741229988406,0.00088237,92051.0,92005.0,0.00011585]
["bitfinex","BTCUSD",1741229988407,0.15336,92020.0,92019.0,0.217346]
["bitfinex","BTCUSD",1741229988620,0.15336,92021.0,92020.0,0.217344]
["bitfinex","BTCUSD",1741229990332,0.15336,92021.0,92020.0,0.212344]
["bitfinex","BTCUSD",1741229991314,0.15436,92021.0,92020.0,0.214344]
["bitfinex","BTCUSD",1741229992267,0.15436,92021.0,92020.0,0.52888485]
["bitfinex","BTCUSD",1741229992419,0.15436,92021.0,92020.0,0.85798485]
["bitfinex","BTCUSD",1741229993017,0.15436,92021.0,92020.0,0.87939836]
["bitfinex","BTCUSD",1741229995860,0.1545304,92021.0,92020.0,0.87939836]
["bitfinex","BTCUSD",1741230000222,0.1531004,92021.0,92020.0,0.87939836]
["bitfinex","BTCUSD",1741230000640,0.11069986,92021.0,92020.0,0.87939836]
["bitfinex","BTCUSD",1741230000842,0.0001707,92058.0,92036.0,0.53184685]
["bitfinex","BTCUSD",1741230000976,0.2174247,92058.0,92046.0,0.23182285]
["bitfinex","BTCUSD",1741230001175,0.0001707,92058.0,92047.0,0.217278]
["bitfinex","BTCUSD",1741230001420,0.0001707,92058.0,92047.0,0.01084849]
["bitfinex","BTCUSD",1741230001632,0.0001707,92058.0,92051.0,0.217269]
["bitfinex","BTCUSD",1741230001863,0.2174267,92058.0,92046.0,0.31454085]
["bitfinex","BTCUSD",1741230002082,0.0001707,92058.0,92026.0,0.217328]
["bitfinex","BTCUSD",1741230002213,0.217282,92047.0,92023.0,0.19856]
["bitfinex","BTCUSD",1741230002411,0.11596,92047.0,92044.0,0.02210463]
["bitfinex","BTCUSD",1741230002731,0.333241,92047.0,92044.0,0.02210463]
["bitfinex","BTCUSD",1741230003341,0.11596,92047.0,92044.0,0.02210463]
["bitfinex","BTCUSD",1741230003720,0.21869639,92058.0,92045.0,0.217283]
["bitfinex","BTCUSD",1741230003947,0.00055902,92058.0,92049.0,0.217274]
["bitfinex","BTCUSD",1741230004121,0.11596,92057.0,92049.0,0.217274]
["bitfinex","BTCUSD",1741230004324,0.11596,92057.0,92055.0,0.217259]
["bitfinex","BTCUSD",1741230004521,0.00055902,92058.0,92055.0,0.217259]
["bitfinex","BTCUSD",1741230004522,0.00055902,92058.0,92057.0,0.217256]
["bitfinex","BTCUSD",1741230004722,0.00055902,92058.0,92057.0,0.517256]
["bitfinex","BTCUSD",1741230005726,0.00055902,92058.0,92057.0,0.522256]
["bitfinex","BTCUSD",1741230006164,0.00055902,92058.0,92057.0,0.517256]
["bitfinex","BTCUSD",1741230007169,0.00055902,92058.0,92057.0,0.3]
["bitfinex","BTCUSD",1741230008145,0.00155902,92058.0,92057.0,0.307]
["bitfinex","BTCUSD",1741230008314,0.00055902,92058.0,92057.0,0.3]
["bitfinex","BTCUSD",1741230008745,0.00155902,92058.0,92057.0,0.306]
["bitfinex","BTCUSD",1741230009912,0.21881302,92058.0,92057.0,0.006]
["bitfinex","BTCUSD",1741230010121,0.00155902,92058.0,92057.0,0.006]
["bitfinex","BTCUSD",1741230010680,0.21881302,92058.0,92057.0,0.006]
["bitfinex","BTCUSD",1741230011221,0.21969539,92058.0,92057.0,0.006]
["bitfinex","BTCUSD",1741230011544,0.21881302,92058.0,92057.0,0.006]
["bitfinex","BTCUSD",1741230011952,0.21781302,92058.0,92046.0,0.0003406]
["bitfinex","BTCUSD",1741230012151,0.217274,92050.0,92046.0,0.0003406]
["bitfinex","BTCUSD",1741230012932,0.21727,92051.0,92046.0,0.0003406]
["bitfinex","BTCUSD",1741230013337,0.217266,92053.0,92046.0,0.0003406]
["bitfinex","BTCUSD",1741230013763,0.217268,92052.0,92046.0,0.0003406]
["bitfinex","BTCUSD",1741230014202,0.217266,92053.0,92046.0,0.0003406]
["bitfinex","BTCUSD",1741230014381,0.217266,92053.0,92046.0,0.0053406]
["bitfinex","BTCUSD",1741230014587,0.11592,92057.0,92046.0,0.0053406]
["bitfinex","BTCUSD",1741230014949,0.217272,92051.0,92046.0,0.0003406]
["bitfinex","BTCUSD",1741230015301,0.11592,92057.0,92046.0,0.0053406]
["bitfinex","BTCUSD",1741230015521,0.21728,92047.0,92046.0,0.0003406]
["bitfinex","BTCUSD",1741230015872,0.21728,92047.0,92046.0,0.0043406]
["bitfinex","BTCUSD",1741230016914,0.21728,92047.0,92037.0,0.03138269]
["bitfinex","BTCUSD",1741230017116,0.11588,92046.0,92037.0,0.02138893]
["bitfinex","BTCUSD",1741230017581,0.217285,92045.0,92037.0,0.02138893]
["bitfinex","BTCUSD",1741230017876,0.217286,92045.0,92037.0,0.02138893]
["bitfinex","BTCUSD",1741230018032,0.217286,92045.0,92037.0,0.02738893]
["bitfinex","BTCUSD",1741230018425,0.11588,92046.0,92037.0,0.03238522]
["bitfinex","BTCUSD",1741230018620,0.11688,92046.0,92045.0,0.217285]
["bitfinex","BTCUSD",1741230018827,0.11688,92046.0,92041.0,0.217293]
["bitfinex","BTCUSD",1741230019227,0.11688,92046.0,92044.0,0.217287]
["bitfinex","BTCUSD",1741230019577,0.001,92046.0,92045.0,0.217285]
["bitfinex","BTCUSD",1741230020350,0.001,92046.0,92045.0,0.216285]
["bitfinex","BTCUSD",1741230020531,0.0001703,92047.0,92046.0,0.217282]
["bitfinex","BTCUSD",1741230020733,0.0001703,92047.0,92046.0,0.51880284]
["bitfinex","BTCUSD",1741230021055,0.0001703,92047.0,92046.0,0.516282]
["bitfinex","BTCUSD",1741230021675,0.0001703,92047.0,92046.0,0.515282]
["bitfinex","BTCUSD",1741230021876,0.0001703,92047.0,92046.0,0.85892285]
["bitfinex","BTCUSD",1741230022328,0.0011703,92047.0,92046.0,0.85992285]
["bitfinex","BTCUSD",1741230023457,0.0001703,92047.0,92046.0,0.85892285]
["bitfinex","BTCUSD",1741230023823,0.00055902,92058.0,92057.0,0.517256]
["bitfinex","BTCUSD",1741230024027,0.00055902,92058.0,92057.0,0.72953685]
["bitfinex","BTCUSD",1741230024389,0.00055902,92058.0,92057.0,0.72853685]
["bitfinex","BTCUSD",1741230025012,0.00155902,92058.0,92057.0,0.73553685]
["bitfinex","BTCUSD",1741230025397,0.00155902,92058.0,92057.0,0.76053685]
["bitfinex","BTCUSD",1741230026210,0.00155902,92058.0,92057.0,0.73553685]
["bitfinex","BTCUSD",1741230027126,0.00055902,92058.0,92057.0,0.73664063]
["bitfinex","BTCUSD",1741230027568,0.00155902,92058.0,92057.0,0.74364063]
["bitfinex","BTCUSD",1741230027715,0.00155902,92058.0,92057.0,0.78363176]
["bitfinex","BTCUSD",1741230027914,0.00155902,92058.0,92057.0,0.79063176]
["bitfinex","BTCUSD",1741230028110,0.00255902,92058.0,92057.0,0.79063176]
["bitfinex","BTCUSD",1741230028318,0.00255902,92058.0,92057.0,1.32923176]
["bitfinex","BTCUSD",1741230028745,0.00055902,92058.0,92057.0,1.32223176]
["bitfinex","BTCUSD",1741230029146,0.15328153,92080.0,92079.0,0.216204]
["bitfinex","BTCUSD",1741230029681,0.15328153,92080.0,92061.0,0.3]
["bitfinex","BTCUSD",1741230029886,0.21722,92073.0,92063.0,0.21724]
["bitfinex","BTCUSD",1741230030312,0.0483,92077.0,92061.0,0.3]
["bitfinex","BTCUSD",1741230030454,0.217247,92061.0,92060.0,0.3291]
["bitfinex","BTCUSD",1741230030660,0.001,92058.0,92057.0,0.00711585]
["bitfinex","BTCUSD",1741230030860,0.001,92058.0,92057.0,0.00011585]
["bitfinex","BTCUSD",1741230031064,0.0011703,92058.0,92057.0,0.00011585]
["bitfinex","BTCUSD",1741230031575,0.0001703,92058.0,92057.0,0.00011585]
["bitfinex","BTCUSD",1741230031878,0.0001703,92058.0,92057.0,0.00511585]
["bitfinex","BTCUSD",1741230032073,0.2174243,92058.0,92057.0,0.00011585]
["bitfinex","BTCUSD",1741230032989,0.27653023,92058.0,92057.0,0.00011585]
["bitfinex","BTCUSD",1741230033542,0.0001703,92058.0,92057.0,0.00011585]
["bitfinex","BTCUSD",1741230033739,2.9e-07,92059.0,92058.0,0.517254]
["bitfinex","BTCUSD",1741230033945,0.1534505,92092.0,92058.0,0.31454085]
["bitfinex","BTCUSD",1741230034143,0.1534505,92092.0,92091.0,0.516176]
["bitfinex","BTCUSD",1741230034349,0.0467,92109.0,92104.0,0.217145]
["bitfinex","BTCUSD",1741230034502,0.26904,92111.0,92104.0,0.217145]
["bitfinex","BTCUSD",1741230034885,0.15328,92111.0,92104.0,0.217145]
["bitfinex","BTCUSD",1741230035088,0.217133,92110.0,92103.0,0.3]
["bitfinex","BTCUSD",1741230035351,0.15328,92111.0,92103.0,0.3]
["bitfinex","BTCUSD",1741230035547,0.15328,92111.0,92103.0,0.30987579]
["bitfinex","BTCUSD",1741230035949,0.00023822,92105.0,92104.0,0.007]
["bitfinex","BTCUSD",1741230036111,0.00123822,92105.0,92104.0,0.007]
["bitfinex","BTCUSD",1741230036730,0.0001704,92114.0,92110.0,0.217131]
["bitfinex","BTCUSD",1741230036946,0.0001704,92114.0,92113.0,0.217124]
["bitfinex","BTCUSD",1741230037645,0.0001704,92114.0,92105.0,0.3]
["bitfinex","BTCUSD",1741230037857,0.0001704,92114.0,92113.0,0.517124]
["bitfinex","BTCUSD",1741230038057,0.0001706,92122.0,92121.0,0.53164585]
["bitfinex","BTCUSD",1741230038261,0.0001706,92122.0,92114.0,0.217122]
["bitfinex","BTCUSD",1741230038461,0.217122,92114.0,92113.0,0.02144239]
["bitfinex","BTCUSD",1741230038942,0.217141,92106.0,92105.0,0.007]
["bitfinex","BTCUSD",1741230039144,0.217143,92105.0,92104.0,0.00011585]
["bitfinex","BTCUSD",1741230039736,0.332863,92105.0,92104.0,0.00011585]
["bitfinex","BTCUSD",1741230041099,0.333863,92105.0,92104.0,0.00611585]
["bitfinex","BTCUSD",1741230043657,0.3340332,92105.0,92104.0,0.00611585]
["bitfinex","BTCUSD",1741230044441,0.0011702,92105.0,92104.0,0.00611585]
["bitfinex","BTCUSD",1741230044684,0.1168502,92105.0,92104.0,0.00611585]
["bitfinex","BTCUSD",1741230045095,0.0011702,92105.0,92104.0,0.22326085]
["bitfinex","BTCUSD",1741230045339,0.0011702,92105.0,92104.0,0.85236085]
["bitfinex","BTCUSD",1741230045697,0.0011702,92105.0,92104.0,0.8669017]
["bitfinex","BTCUSD",1741230046499,0.0011702,92105.0,92104.0,0.35670056]
["bitfinex","BTCUSD",1741230046885,0.0001702,92105.0,92104.0,0.35070056]
["bitfinex","BTCUSD",1741230047493,0.0001702,92105.0,92104.0,0.35770056]
["bitfinex","BTCUSD",1741230049028,0.2173132,92105.0,92104.0,0.35770056]
["bitfinex","BTCUSD",1741230049226,0.2173132,92105.0,92104.0,0.00711585]
["bitfinex","BTCUSD",1741230049428,0.0001702,92105.0,92104.0,0.00711585]
["bitfinex","BTCUSD",1741230053094,0.2173132,92105.0,92104.0,0.00711585]
["bitfinex","BTCUSD",1741230054685,0.53069357,92105.0,92104.0,8.5e-07]
["bitfinex","BTCUSD",1741230054899,0.54859723,92105.0,92104.0,8.5e-07]
["bitfinex","BTCUSD",1741230055425,0.01454085,92101.0,92057.0,0.3294404]
["bitfinex","BTCUSD",1741230055599,0.01454085,92101.0,92057.0,0.00045627]
["bitfinex","BTCUSD",1741230055600,0.217252,92059.0,92057.0,0.00045627]
["bitfinex","BTCUSD",1741230055921,0.11564,92061.0,92057.0,0.00045627]
["bitfinex","BTCUSD",1741230056335,0.217252,92059.0,92057.0,0.00045627]
["bitfinex","BTCUSD",1741230056502,0.11564,92061.0,92057.0,0.00045627]
["bitfinex","BTCUSD",1741230056703,0.217254,92058.0,92057.0,0.00045627]
["bitfinex","BTCUSD",1741230058221,0.217254,92058.0,92057.0,0.00745627]
["bitfinex","BTCUSD",1741230058422,0.217254,92058.0,92057.0,0.00045627]
["bitfinex","BTCUSD",1741230058783,0.218254,92058.0,92057.0,0.00645627]
["bitfinex","BTCUSD",1741230059185,0.217254,92058.0,92057.0,0.00045627]
["bitfinex","BTCUSD",1741230059413,0.217254,92058.0,92057.0,0.00345627]
["bitfinex","BTCUSD",1741230059609,0.295154,92058.0,92057.0,2.7e-07]
["bitfinex","BTCUSD",1741230059809,0.21728,92047.0,92022.0,0.02137773]
["bitfinex","BTCUSD",1741230060128,0.33292,92047.0,92046.0,0.00072892]
["bitfinex","BTCUSD",1741230061169,0.34627384,92047.0,92046.0,0.00072892]
["bitfinex","BTCUSD",1741230061330,0.34627384,92047.0,92046.0,9.2e-07]
["bitfinex","BTCUSD",1741230061535,0.39177384,92047.0,92046.0,9.2e-07]
["bitfinex","BTCUSD",1741230061992,0.39277384,92047.0,92046.0,9.2e-07]
["bitfinex","BTCUSD",1741230062391,0.001,92047.0,92046.0,9.2e-07]
["bitfinex","BTCUSD",1741230062557,0.001,92047.0,92046.0,0.21728292]
["bitfinex","BTCUSD",1741230062758,0.00088237,92064.0,92046.0,9.2e-07]
["bitfinex","BTCUSD",1741230062759,0.11564,92053.0,92046.0,9.2e-07]
["bitfinex","BTCUSD",1741230062978,0.11564,92055.0,92046.0,9.2e-07]
["bitfinex","BTCUSD",1741230063162,0.002,92047.0,92046.0,0.01393951]
["bitfinex","BTCUSD",1741230063375,0.21928,92047.0,92046.0,0.02231275]
["bitfinex","BTCUSD",1741230063576,0.002,92047.0,92046.0,0.02231275]
["bitfinex","BTCUSD",1741230063776,0.002,92047.0,92046.0,0.23959475]
["bitfinex","BTCUSD",1741230064355,0.217257,92057.0,92046.0,0.23959475]
["bitfinex","BTCUSD",1741230064715,0.11564,92058.0,92046.0,0.02331275]
["bitfinex","BTCUSD",1741230065017,0.11564,92058.0,92046.0,0.02231275]
["bitfinex","BTCUSD",1741230065189,0.217264,92054.0,92046.0,0.23959475]
["bitfinex","BTCUSD",1741230065395,0.217261,92055.0,92046.0,0.23959475]
["bitfinex","BTCUSD",1741230065396,0.217229,92069.0,92049.0,0.01454085]
["bitfinex","BTCUSD",1741230065595,0.11564,92071.0,92051.0,0.01454085]
["bitfinex","BTCUSD",1741230065798,0.217233,92067.0,92057.0,0.217256]
["bitfinex","BTCUSD",1741230065997,0.001,92058.0,92051.0,0.01454085]
["bitfinex","BTCUSD",1741230066159,0.001,92058.0,92046.0,9.2e-07]
["bitfinex","BTCUSD",1741230066359,0.217271,92051.0,92046.0,9.2e-07]
["bitfinex","BTCUSD",1741230066561,0.217268,92052.0,92046.0,9.2e-07]
["bitfinex","BTCUSD",1741230066766,0.21728,92047.0,92046.0,9.2e-07]
["bitfinex","BTCUSD",1741230066970,0.001,92058.0,92046.0,9.2e-07]
["bitfinex","BTCUSD",1741230067175,0.001,92058.0,92046.0,0.02229748]
["bitfinex","BTCUSD",1741230067727,0.217273,92050.0,92049.0,0.002]
["bitfinex","BTCUSD",1741230068520,0.21728,92047.0,92046.0,9.2e-07]
["bitfinex","BTCUSD",1741230068682,0.3706,92047.0,92046.0,9.2e-07]
["bitfinex","BTCUSD",1741230068878,0.3706,92047.0,92046.0,0.00200092]
["bitfinex","BTCUSD",1741230069083,0.3706,92047.0,92046.0,0.00034152]
["bitfinex","BTCUSD",1741230070356,0.15332,92047.0,92046.0,0.00034152]
["bitfinex","BTCUSD",1741230070966,0.15332,92047.0,92046.0,0.51762352]
["bitfinex","BTCUSD",1741230071164,0.001,92047.0,92046.0,0.30234152]
["bitfinex","BTCUSD",1741230071555,0.21828,92047.0,92046.0,0.30034152]
["bitfinex","BTCUSD",1741230071755,0.21828,92047.0,92046.0,0.00234152]
["bitfinex","BTCUSD",1741230071957,0.002,92047.0,92046.0,0.00234152]
["bitfinex","BTCUSD",1741230072154,0.001,92047.0,92046.0,0.00034152]
["bitfinex","BTCUSD",1741230072411,0.002,92047.0,92046.0,0.00234152]
["bitfinex","BTCUSD",1741230072744,0.001,92047.0,92046.0,0.00034152]
["bitfinex","BTCUSD",1741230073673,0.001,92047.0,92046.0,0.53216437]
["bitfinex","BTCUSD",1741230073876,0.001,92047.0,92046.0,1.39986437]
["bitfinex","BTCUSD",1741230074393,0.01702791,92072.0,92050.0,0.03954085]
["bitfinex","BTCUSD",1741230074727,0.01702791,92072.0,92071.0,0.23176385]
["bitfinex","BTCUSD",1741230074874,0.1156,92088.0,92072.0,0.51622]
["bitfinex","BTCUSD",1741230075052,0.1156,92088.0,92075.0,0.217213]
["bitfinex","BTCUSD",1741230075237,0.15332,92090.0,92078.0,0.24858906]
["bitfinex","BTCUSD",1741230075861,0.15332,92090.0,92078.0,0.24758906]
["bitfinex","BTCUSD",1741230076062,0.0001702,92105.0,92088.0,0.01454085]
["bitfinex","BTCUSD",1741230076260,0.217155,92101.0,92090.0,0.24858906]
["bitfinex","BTCUSD",1741230076536,0.217181,92089.0,92087.0,0.02227455]
["bitfinex","BTCUSD",1741230076695,0.217183,92088.0,92087.0,0.02227455]
["bitfinex","BTCUSD",1741230077872,0.217183,92088.0,92079.0,0.3291]
["bitfinex","BTCUSD",1741230077873,0.11556,92088.0,92079.0,0.3291]
["bitfinex","BTCUSD",1741230078219,0.01702274,92095.0,92094.0,0.217169]
["bitfinex","BTCUSD",1741230078421,0.11594818,92101.0,92090.0,0.3]
["bitfinex","BTCUSD",1741230078621,0.11594818,92101.0,92090.0,0.54858906]
["bitfinex","BTCUSD",1741230078827,0.33310118,92101.0,92090.0,0.54758906]
["bitfinex","BTCUSD",1741230079370,0.33310118,92101.0,92094.0,0.005]
["bitfinex","BTCUSD",1741230079848,0.33310118,92101.0,92090.0,0.54758906]
["bitfinex","BTCUSD",1741230080052,0.00038818,92101.0,92091.0,0.09334085]
["bitfinex","BTCUSD",1741230080205,0.00038818,92101.0,92100.0,0.23169585]
["bitfinex","BTCUSD",1741230080404,0.00038818,92101.0,92100.0,0.67635585]
["bitfinex","BTCUSD",1741230081206,0.00038818,92101.0,92100.0,0.99823078]
["bitfinex","BTCUSD",1741230081409,0.00038818,92101.0,92100.0,1.53683078]
["bitfinex","BTCUSD",1741230081607,0.00038818,92101.0,92100.0,1.67513175]
["bitfinex","BTCUSD",1741230081810,0.0001702,92121.0,92120.0,0.53164885]
["bitfinex","BTCUSD",1741230082042,0.0001702,92121.0,92120.0,1.37710085]
["bitfinex","BTCUSD",1741230082262,0.0001702,92121.0,92120.0,1.28326]
["bitfinex","BTCUSD",1741230082664,0.0001702,92121.0,92120.0,1.1677]
["bitfinex","BTCUSD",1741230082980,0.2172752,92121.0,92120.0,1.1677]
["bitfinex","BTCUSD",1741230083188,0.2172752,92121.0,92120.0,1.18898489]
["bitfinex","BTCUSD",1741230083365,0.2172752,92121.0,92120.0,0.02128489]
["bitfinex","BTCUSD",1741230083567,0.2172752,92121.0,92111.0,0.3291]
["bitfinex","BTCUSD",1741230083568,0.0001702,92121.0,92111.0,0.3291]
["bitfinex","BTCUSD",1741230083766,0.0001702,92121.0,92113.0,0.01454085]
["bitfinex","BTCUSD",1741230084400,0.0001702,92121.0,92120.0,0.02222111]
["bitfinex","BTCUSD",1741230084555,0.0001702,92121.0,92120.0,0.02922111]
["bitfinex","BTCUSD",1741230084556,0.2182752,92121.0,92120.0,0.02922111]
["bitfinex","BTCUSD",1741230084757,0.217116,92117.0,92112.0,0.3]
["bitfinex","BTCUSD",1741230085203,0.217111,92119.0,92113.0,0.007]
["bitfinex","BTCUSD",1741230085379,0.217118,92116.0,92112.0,0.3]
["bitfinex","BTCUSD",1741230085746,0.217118,92116.0,92111.0,0.3291]
["bitfinex","BTCUSD",1741230085747,0.0011702,92121.0,92111.0,0.3291]
["bitfinex","BTCUSD",1741230085955,0.217126,92112.0,92111.0,0.35100308]
["bitfinex","BTCUSD",1741230086367,0.217152,92101.0,92100.0,0.0001159]
["bitfinex","BTCUSD",1741230086948,0.21803437,92101.0,92100.0,9e-07]
["bitfinex","BTCUSD",1741230087178,0.51803437,92101.0,92100.0,9e-07]
["bitfinex","BTCUSD",1741230087380,0.64693437,92101.0,92100.0,9e-07]
["bitfinex","BTCUSD",1741230087514,0.217204,92079.0,92078.0,0.0003404]
["bitfinex","BTCUSD",1741230087718,0.485924,92079.0,92078.0,0.0003404]
["bitfinex","BTCUSD",1741230087913,0.485924,92079.0,92078.0,0.00072858]
["bitfinex","BTCUSD",1741230088757,0.50295094,92079.0,92078.0,0.00072858]
["bitfinex","BTCUSD",1741230090024,0.50395094,92079.0,92078.0,0.00072858]
["bitfinex","BTCUSD",1741230090435,0.38747094,92079.0,92078.0,0.00072858]
["bitfinex","BTCUSD",1741230090583,0.50295094,92079.0,92078.0,0.00072858]
["bitfinex","BTCUSD",1741230091594,0.485924,92079.0,92078.0,0.00072858]
["bitfinex","BTCUSD",1741230091798,0.485924,92079.0,92078.0,0.00172858]
["bitfinex","BTCUSD",1741230092144,0.485924,92079.0,92078.0,0.00072858]
["bitfinex","BTCUSD",1741230093076,0.485924,92079.0,92078.0,0.00272858]
["bitfinex","BTCUSD",1741230093555,0.26872,92079.0,92078.0,0.00272858]
["bitfinex","BTCUSD",1741230093752,0.15324,92079.0,92078.0,0.00272858]
["bitfinex","BTCUSD",1741230093900,0.11548,92090.0,92078.0,0.33182858]
["bitfinex","BTCUSD",1741230094103,0.217204,92080.0,92078.0,0.33182858]
["bitfinex","BTCUSD",1741230094302,0.217204,92079.0,92078.0,0.33182858]
["bitfinex","BTCUSD",1741230094521,0.217204,92079.0,92078.0,0.32982858]
["bitfinex","BTCUSD",1741230095244,0.217204,92079.0,92078.0,0.33182858]
["bitfinex","BTCUSD",1741230095601,0.217204,92079.0,92078.0,0.00672858]
["bitfinex","BTCUSD",1741230095827,0.218204,92079.0,92078.0,0.01272858]
["bitfinex","BTCUSD",1741230096228,0.23523123,92079.0,92078.0,0.01272858]
["bitfinex","BTCUSD",1741230096512,0.23523123,92079.0,92078.0,0.00672858]
["bitfinex","BTCUSD",1741230096859,0.23523123,92079.0,92078.0,0.00772858]
["bitfinex","BTCUSD",1741230097297,0.23523123,92079.0,92078.0,0.00672858]
["bitfinex","BTCUSD",1741230097820,0.23523123,92079.0,92078.0,0.00072858]
["bitfinex","BTCUSD",1741230097821,0.23423123,92079.0,92078.0,0.00072858]
["bitfinex","BTCUSD",1741230098570,0.23423123,92079.0,92078.0,5.8e-07]
["bitfinex","BTCUSD",1741230098812,0.2351136,92079.0,92078.0,5.8e-07]
["bitfinex","BTCUSD",1741230099213,0.21728,92047.0,92046.0,0.0003406]
["bitfinex","BTCUSD",1741230099951,0.217278,92048.0,92046.0,0.0003406]
["bitfinex","BTCUSD",1741230100092,0.21728,92047.0,92046.0,0.0003406]
["bitfinex","BTCUSD",1741230100295,0.11548,92050.0,92046.0,0.0003406]
["bitfinex","BTCUSD",1741230100511,0.00038801,92047.0,92046.0,0.0003406]
["bitfinex","BTCUSD",1741230100875,0.00038801,92047.0,92046.0,0.0033406]
["bitfinex","BTCUSD",1741230101043,0.21766801,92047.0,92046.0,0.0033406]
["bitfinex","BTCUSD",1741230101670,0.21766801,92047.0,92046.0,0.0063406]
["bitfinex","BTCUSD",1741230101870,0.21766801,92047.0,92046.0,0.0033406]
["bitfinex","BTCUSD",1741230102071,0.21766801,92047.0,92046.0,0.0003406]
["bitfinex","BTCUSD",1741230102229,0.21866801,92047.0,92046.0,0.0123406]
["bitfinex","BTCUSD",1741230102432,0.21866801,92047.0,92046.0,0.0063406]
["bitfinex","BTCUSD",1741230102999,0.21866801,92047.0,92046.0,0.0003406]
["bitfinex","BTCUSD",1741230103135,0.21966801,92047.0,92046.0,0.0063406]
["bitfinex","BTCUSD",1741230103343,0.22066801,92047.0,92046.0,0.0123406]
["bitfinex","BTCUSD",1741230103572,0.21966801,92047.0,92046.0,0.0063406]
["bitfinex","BTCUSD",1741230103924,0.21966801,92047.0,92046.0,0.0113406]
["bitfinex","BTCUSD",1741230105156,0.21766801,92047.0,92046.0,0.0053406]
["bitfinex","BTCUSD",1741230105539,0.21866801,92047.0,92046.0,0.0103406]
["bitfinex","BTCUSD",1741230105950,0.23569953,92047.0,92046.0,0.0103406]
["bitfinex","BTCUSD",1741230106483,0.24988344,92047.0,92046.0,6e-07]
["bitfinex","BTCUSD",1741230107447,0.87668344,92047.0,92046.0,6e-07]
["bitfinex","BTCUSD",1741230107651,0.93952429,92047.0,92046.0,6e-07]
["bitfinex","BTCUSD",1741230107832,1.01802429,92047.0,92046.0,6e-07]
["bitfinex","BTCUSD",1741230108247,1.01714192,92047.0,92046.0,6e-07]
["bitfinex","BTCUSD",1741230108525,1.01802429,92047.0,92046.0,6e-07]
["bitfinex","BTCUSD",1741230108656,0.217362,92012.0,92011.0,0.0003404]
["bitfinex","BTCUSD",1741230108855,0.332842,92012.0,92011.0,0.0003404]
["bitfinex","BTCUSD",1741230109900,0.334842,92012.0,92011.0,0.00745632]
["bitfinex","BTCUSD",1741230112208,0.634842,92012.0,92011.0,0.00745632]
["bitfinex","BTCUSD",1741230112615,0.632842,92012.0,92011.0,0.00045632]
["bitfinex","BTCUSD",1741230113033,0.638842,92012.0,92011.0,0.00045632]
["bitfinex","BTCUSD",1741230113444,0.636842,92012.0,92011.0,0.00036169]
["bitfinex","BTCUSD",1741230113657,0.632842,92012.0,92011.0,0.00036169]
["bitfinex","BTCUSD",1741230114387,0.332842,92012.0,92011.0,0.00036169]
["bitfinex","BTCUSD",1741230114560,0.334842,92012.0,92011.0,0.00036169]
["bitfinex","BTCUSD",1741230114932,0.339842,92012.0,92011.0,0.00036169]
["bitfinex","BTCUSD",1741230115170,0.12048,92012.0,92011.0,0.00036169]
["bitfinex","BTCUSD",1741230115419,0.337842,92012.0,92011.0,0.00036169]
["bitfinex","BTCUSD",1741230115624,0.333842,92012.0,92011.0,0.00036169]
["bitfinex","BTCUSD",1741230115834,0.332842,92012.0,92011.0,0.00036169]
["bitfinex","BTCUSD",1741230116001,0.332842,92012.0,92011.0,0.00136169]
["bitfinex","BTCUSD",1741230116218,0.333842,92012.0,92011.0,0.00236169]
["bitfinex","BTCUSD",1741230116408,0.332842,92012.0,92011.0,0.00036169]
["bitfinex","BTCUSD",1741230116771,0.333842,92012.0,92011.0,0.00236169]
["bitfinex","BTCUSD",1741230116990,0.333842,92012.0,92011.0,0.00136169]
["bitfinex","BTCUSD",1741230118048,0.332842,92012.0,92011.0,0.00036169]
["bitfinex","BTCUSD",1741230118303,0.33103702,92012.0,92011.0,0.00036169]
["bitfinex","BTCUSD",1741230118903,0.21555702,92012.0,92011.0,0.00036169]
["bitfinex","BTCUSD",1741230119124,0.01703981,92015.0,92011.0,0.00036169]
["bitfinex","BTCUSD",1741230119461,0.332842,92012.0,92011.0,0.00136169]
["bitfinex","BTCUSD",1741230120134,0.332842,92012.0,92011.0,0.00036169]
["bitfinex","BTCUSD",1741230120472,0.632842,92012.0,92011.0,0.00036169]
["bitfinex","BTCUSD",1741230120656,0.72918285,92012.0,92011.0,6.9e-07]
["bitfinex","BTCUSD",1741230120857,0.563277,92006.0,92005.0,4.9e-07]
["bitfinex","BTCUSD",1741230121143,0.563277,92006.0,92005.0,4.3e-07]
["bitfinex","BTCUSD",1741230121849,0.56415937,92006.0,92005.0,4.3e-07]
["bitfinex","BTCUSD",1741230122832,0.57015937,92006.0,92005.0,4.3e-07]
["bitfinex","BTCUSD",1741230123149,0.58381785,92006.0,92005.0,4.3e-07]
["bitfinex","BTCUSD",1741230123682,0.63381785,92006.0,92005.0,4.3e-07]
["bitfinex","BTCUSD",1741230123884,0.63381785,92006.0,91994.0,0.000341]
["bitfinex","BTCUSD",1741230123885,0.517403,91995.0,91994.0,4.3e-07]
["bitfinex","BTCUSD",1741230124082,0.632883,91995.0,91994.0,5.5e-07]
["bitfinex","BTCUSD",1741230124752,0.64992638,91995.0,91994.0,5.5e-07]
["bitfinex","BTCUSD",1741230125715,0.64992638,91995.0,91985.0,0.0003404]
["bitfinex","BTCUSD",1741230125716,0.3,91994.0,91985.0,9.5e-07]
["bitfinex","BTCUSD",1741230125958,0.217424,91986.0,91985.0,0.00011714]
["bitfinex","BTCUSD",1741230126155,0.370824,91986.0,91985.0,0.00011714]
["bitfinex","BTCUSD",1741230126744,0.370824,91986.0,91985.0,1.4e-07]
["bitfinex","BTCUSD",1741230126963,0.38385401,91986.0,91985.0,1.4e-07]
["bitfinex","BTCUSD",1741230127186,0.217431,91983.0,91982.0,5.4e-07]
["bitfinex","BTCUSD",1741230127363,0.332951,91983.0,91982.0,6.806e-05]
["bitfinex","BTCUSD",1741230127975,0.34999559,91983.0,91982.0,6.806e-05]
["bitfinex","BTCUSD",1741230129631,0.13256459,91983.0,91982.0,6.806e-05]
["bitfinex","BTCUSD",1741230129813,0.35299559,91983.0,91982.0,6.806e-05]
["bitfinex","BTCUSD",1741230130141,0.35199559,91983.0,91982.0,6.806e-05]
["bitfinex","BTCUSD",1741230130275,0.34999559,91983.0,91982.0,6.806e-05]
["bitfinex","BTCUSD",1741230131328,0.34999559,91983.0,91982.0,0.00106806]
["bitfinex","BTCUSD",1741230131702,0.332951,91983.0,91982.0,0.00106806]
["bitfinex","BTCUSD",1741230132603,0.11548,91983.0,91982.0,0.00106806]
["bitfinex","BTCUSD",1741230132801,0.11548,91983.0,91982.0,6.806e-05]
["bitfinex","BTCUSD",1741230133141,0.1534,91986.0,91985.0,0.217426]
["bitfinex","BTCUSD",1741230133341,0.0001704,92006.0,91987.0,0.23196285]
["bitfinex","BTCUSD",1741230133551,0.0001704,92006.0,91987.0,0.217422]
["bitfinex","BTCUSD",1741230133873,0.0001704,92006.0,91986.0,0.0827]
["bitfinex","BTCUSD",1741230134068,0.217405,91994.0,91986.0,0.0827]
["bitfinex","BTCUSD",1741230134213,0.217407,91994.0,91987.0,0.217421]
["bitfinex","BTCUSD",1741230134417,0.11548,91997.0,91986.0,0.0827]
["bitfinex","BTCUSD",1741230134615,0.0001704,92006.0,91986.0,0.0827]
["bitfinex","BTCUSD",1741230134832,0.1156504,92006.0,92005.0,0.217379]
["bitfinex","BTCUSD",1741230135052,0.1156504,92006.0,91991.0,0.3291]
["bitfinex","BTCUSD",1741230135510,0.21741,91992.0,91991.0,0.3291]
["bitfinex","BTCUSD",1741230135717,0.1156504,92006.0,91982.0,6.806e-05]
["bitfinex","BTCUSD",1741230135718,0.217431,91983.0,91982.0,6.806e-05]
["bitfinex","BTCUSD",1741230136732,0.370871,91983.0,91982.0,6.806e-05]
["bitfinex","BTCUSD",1741230137334,0.370871,91983.0,91982.0,0.00506806]
["bitfinex","BTCUSD",1741230137490,0.371871,91983.0,91982.0,0.00506806]
["bitfinex","BTCUSD",1741230139145,0.371871,91983.0,91982.0,6.806e-05]
["bitfinex","BTCUSD",1741230139510,0.371871,91983.0,91982.0,0.00306806]
["bitfinex","BTCUSD",1741230140010,0.370871,91983.0,91982.0,6.806e-05]
["bitfinex","BTCUSD",1741230140214,0.370871,91983.0,91982.0,6e-08]
["bitfinex","BTCUSD",1741230140413,1.046871,91983.0,91982.0,6e-08]
["bitfinex","BTCUSD",1741230140634,0.84398085,91983.0,91971.0,6e-08]
["bitfinex","BTCUSD",1741230140933,0.217457,91972.0,91971.0,5.04e-05]
["bitfinex","BTCUSD",1741230141154,0.332937,91972.0,91971.0,5.04e-05]
["bitfinex","BTCUSD",1741230141357,0.34998311,91972.0,91971.0,5.04e-05]
["bitfinex","BTCUSD",1741230141685,0.11548,91972.0,91971.0,5.04e-05]
["bitfinex","BTCUSD",1741230141976,0.48124,91983.0,91971.0,5.04e-05]
["bitfinex","BTCUSD",1741230141977,0.11548,91981.0,91979.0,0.217439]
["bitfinex","BTCUSD",1741230142116,0.11548,91981.0,91974.0,0.21745]
["bitfinex","BTCUSD",1741230142706,0.21744,91980.0,91974.0,0.01336464]
["bitfinex","BTCUSD",1741230142928,0.11548,91981.0,91971.0,0.2175074]
["bitfinex","BTCUSD",1741230143123,0.11548,91981.0,91974.0,0.013104]
["bitfinex","BTCUSD",1741230143303,0.11648,91981.0,91971.0,5.04e-05]
["bitfinex","BTCUSD",1741230143461,0.11648,91981.0,91980.0,0.217438]
["bitfinex","BTCUSD",1741230143660,0.11548,91981.0,91976.0,0.217446]
["bitfinex","BTCUSD",1741230143848,0.001,91980.0,91971.0,5.04e-05]
["bitfinex","BTCUSD",1741230144204,0.001,91980.0,91972.0,0.3291]
["bitfinex","BTCUSD",1741230144362,0.002,91980.0,91979.0,0.21744]
["bitfinex","BTCUSD",1741230144563,0.217442,91979.0,91974.0,0.001]
["bitfinex","BTCUSD",1741230144796,0.002,91980.0,91974.0,0.001]
["bitfinex","BTCUSD",1741230145028,0.002,91980.0,91979.0,0.51744]
["bitfinex","BTCUSD",1741230145230,0.002,91980.0,91979.0,0.59344]
["bitfinex","BTCUSD",1741230145435,0.001,91980.0,91979.0,0.59344]
["bitfinex","BTCUSD",1741230145628,0.15344,91983.0,91980.0,0.3]
["bitfinex","BTCUSD",1741230145781,0.217435,91982.0,91976.0,0.3]
["bitfinex","BTCUSD",1741230146000,0.217435,91982.0,91975.0,0.3291]
["bitfinex","BTCUSD",1741230146195,0.001,91980.0,91975.0,0.3291]
["bitfinex","BTCUSD",1741230146438,0.001,91980.0,91979.0,0.21744]
["bitfinex","BTCUSD",1741230146617,0.002,91980.0,91979.0,0.21844]
["bitfinex","BTCUSD",1741230146815,0.001,91980.0,91979.0,0.21844]
["bitfinex","BTCUSD",1741230147231,0.001,91980.0,91979.0,0.51844]
["bitfinex","BTCUSD",1741230147430,0.001,91980.0,91979.0,0.301]
["bitfinex","BTCUSD",1741230147635,0.15344,91983.0,91979.0,0.3]
["bitfinex","BTCUSD",1741230147849,0.217448,91976.0,91975.0,0.3291]
["bitfinex","BTCUSD",1741230148219,0.001,91980.0,91975.0,0.54655]
["bitfinex","BTCUSD",1741230148424,0.001,91980.0,91977.0,0.217445]
["bitfinex","BTCUSD",1741230148647,0.001,91980.0,91978.0,0.217442]
["bitfinex","BTCUSD",1741230149245,0.15344,91983.0,91971.0,0.01363177]
["bitfinex","BTCUSD",1741230149246,0.15344,91983.0,91982.0,0.517433]
["bitfinex","BTCUSD",1741230149467,0.11544,91995.0,91982.0,0.3]
["bitfinex","BTCUSD",1741230149680,0.11544,91995.0,91992.0,0.217408]
["bitfinex","BTCUSD",1741230150046,0.37083,92001.0,91982.0,0.3]
["bitfinex","BTCUSD",1741230150047,0.15344,92001.0,91982.0,0.3]
["bitfinex","BTCUSD",1741230150251,0.26888,92001.0,92000.0,0.216391]
["bitfinex","BTCUSD",1741230150452,0.26888,92001.0,91996.0,0.2174]
["bitfinex","BTCUSD",1741230150771,0.26888,92001.0,91981.0,0.299]
["bitfinex","BTCUSD",1741230150993,0.26888,92001.0,91980.0,0.24924927]
["bitfinex","BTCUSD",1741230151228,0.217396,91998.0,91992.0,0.02225344]
["bitfinex","BTCUSD",1741230151428,0.217407,91993.0,91992.0,0.00105034]
["bitfinex","BTCUSD",1741230151641,0.217406,91994.0,91992.0,5.034e-05]
["bitfinex","BTCUSD",1741230152118,0.217407,91993.0,91992.0,5.034e-05]
["bitfinex","BTCUSD",1741230152855,0.26888,92001.0,91992.0,5.034e-05]
["bitfinex","BTCUSD",1741230153053,0.26888,92001.0,91998.0,0.217395]
["bitfinex","BTCUSD",1741230153289,0.26888,92001.0,91992.0,0.00205034]
["bitfinex","BTCUSD",1741230153494,0.26888,92001.0,91992.0,0.21945834]
["bitfinex","BTCUSD",1741230153669,0.26888,92001.0,92000.0,0.217391]
["bitfinex","BTCUSD",1741230154602,0.00088237,92022.0,92005.0,0.217379]
["bitfinex","BTCUSD",1741230154804,0.3268,92043.0,92005.0,0.217379]
["bitfinex","BTCUSD",1741230154805,0.1154,92023.0,92005.0,0.846479]
["bitfinex","BTCUSD",1741230154955,0.15344,92026.0,92006.0,0.31454085]
["bitfinex","BTCUSD",1741230155165,0.15344,92046.0,92031.0,0.217316]
["bitfinex","BTCUSD",1741230155485,0.15344,92046.0,92033.0,0.3]
["bitfinex","BTCUSD",1741230155641,0.15344,92046.0,92042.0,0.02141253]
["bitfinex","BTCUSD",1741230156162,0.15344,92046.0,92043.0,0.3]
["bitfinex","BTCUSD",1741230156343,0.15344,92046.0,92042.0,0.35051253]
["bitfinex","BTCUSD",1741230156545,0.0001703,92047.0,92046.0,0.217282]
["bitfinex","BTCUSD",1741230156751,0.0001703,92047.0,92046.0,0.5624436]
["bitfinex","BTCUSD",1741230156951,0.00055864,92047.0,92046.0,0.56092285]
["bitfinex","BTCUSD",1741230157174,0.00055864,92047.0,92046.0,0.55992285]
["bitfinex","BTCUSD",1741230157423,0.00055864,92047.0,92046.0,0.34364085]
["bitfinex","BTCUSD",1741230157618,0.00055864,92047.0,92046.0,0.546382]
["bitfinex","BTCUSD",1741230157963,0.00055864,92047.0,92046.0,0.56792285]
["bitfinex","BTCUSD",1741230158139,0.00155864,92047.0,92046.0,0.56792285]
["bitfinex","BTCUSD",1741230158340,0.00155864,92047.0,92046.0,0.65064085]
["bitfinex","BTCUSD",1741230158698,0.00155864,92047.0,92046.0,0.6361]
["bitfinex","BTCUSD",1741230158905,0.00155864,92047.0,92046.0,0.6351]
["bitfinex","BTCUSD",1741230159123,0.00155864,92047.0,92046.0,0.6281]
["bitfinex","BTCUSD",1741230159323,0.00055864,92047.0,92046.0,0.6281]
["bitfinex","BTCUSD",1741230159528,0.00255864,92047.0,92046.0,0.6421]
["bitfinex","BTCUSD",1741230159855,0.00155864,92047.0,92046.0,0.86692285]
["bitfinex","BTCUSD",1741230160397,0.00255864,92047.0,92046.0,0.87392285]
["bitfinex","BTCUSD",1741230161439,0.00255864,92047.0,92046.0,1.01222382]
["bitfinex","BTCUSD",1741230161716,0.0001705,92077.0,92046.0,1.01222382]
["bitfinex","BTCUSD",1741230161717,0.0001705,92077.0,92075.0,0.217212]
["bitfinex","BTCUSD",1741230161923,0.00028695,92077.0,92075.0,0.3281]
["bitfinex","BTCUSD",1741230162657,0.217211,92076.0,92075.0,0.3281]
["bitfinex","BTCUSD",1741230162994,0.217211,92076.0,92075.0,0.3341]
["bitfinex","BTCUSD",1741230163184,0.217211,92076.0,92075.0,0.3401]
["bitfinex","BTCUSD",1741230163383,0.217211,92076.0,92075.0,0.3341]
["bitfinex","BTCUSD",1741230163583,0.217211,92076.0,92075.0,0.3281]
["bitfinex","BTCUSD",1741230163819,0.218211,92076.0,92075.0,0.3341]
["bitfinex","BTCUSD",1741230163997,0.218211,92076.0,92075.0,0.3411]
["bitfinex","BTCUSD",1741230164415,0.218211,92076.0,92075.0,0.3341]
["bitfinex","BTCUSD",1741230164958,0.217211,92076.0,92075.0,0.3281]
["bitfinex","BTCUSD",1741230165159,0.11560695,92077.0,92039.0,0.3281]
["bitfinex","BTCUSD",1741230165364,0.21809337,92076.0,92075.0,0.003]
["bitfinex","BTCUSD",1741230166372,0.325824,92074.0,92042.0,0.001]
["bitfinex","BTCUSD",1741230166677,0.325824,92074.0,92039.0,0.33621467]
["bitfinex","BTCUSD",1741230166678,0.217255,92058.0,92041.0,0.3]
["bitfinex","BTCUSD",1741230166897,0.11532,92060.0,92041.0,0.3]
["bitfinex","BTCUSD",1741230167235,0.11532,92060.0,92041.0,0.0132718]
["bitfinex","BTCUSD",1741230167236,0.33257,92060.0,92041.0,0.0132718]
["bitfinex","BTCUSD",1741230167445,0.217272,92051.0,92039.0,0.3281]
["bitfinex","BTCUSD",1741230167643,0.217273,92050.0,92042.0,0.001]
["bitfinex","BTCUSD",1741230167867,0.26864,92060.0,92042.0,0.001]
["bitfinex","BTCUSD",1741230168090,0.217272,92051.0,92042.0,0.001]
["bitfinex","BTCUSD",1741230168451,0.217272,92051.0,92042.0,0.003]
["bitfinex","BTCUSD",1741230168792,0.217272,92051.0,92042.0,0.001]
["bitfinex","BTCUSD",1741230169089,0.217275,92050.0,92042.0,0.006]
["bitfinex","BTCUSD",1741230169243,0.217256,92057.0,92042.0,0.006]
["bitfinex","BTCUSD",1741230169456,0.217256,92057.0,92041.0,0.006]
["bitfinex","BTCUSD",1741230169457,0.217268,92053.0,92041.0,0.006]
["bitfinex","BTCUSD",1741230169674,0.217268,92053.0,92042.0,0.007]
["bitfinex","BTCUSD",1741230169921,0.217268,92053.0,92041.0,0.01280319]
["bitfinex","BTCUSD",1741230170143,0.217273,92051.0,92042.0,0.007]
["bitfinex","BTCUSD",1741230170464,0.217268,92053.0,92042.0,0.007]
["bitfinex","BTCUSD",1741230170687,0.15332,92060.0,92040.0,0.31454085]
["bitfinex","BTCUSD",1741230171087,0.15332,92060.0,92042.0,0.3]
["bitfinex","BTCUSD",1741230171288,0.217284,92046.0,92042.0,0.3]
["bitfinex","BTCUSD",1741230171512,0.217251,92059.0,92042.0,0.3]
["bitfinex","BTCUSD",1741230171513,0.217278,92048.0,92042.0,0.3]
["bitfinex","BTCUSD",1741230171721,0.15332,92060.0,92042.0,0.3]
["bitfinex","BTCUSD",1741230171928,0.15332,92060.0,92041.0,0.3281]
["bitfinex","BTCUSD",1741230172150,0.0001703,92051.0,92042.0,0.314]
["bitfinex","BTCUSD",1741230172424,0.0001703,92051.0,92047.0,0.217279]
["bitfinex","BTCUSD",1741230172645,0.0001703,92051.0,92046.0,0.3]
["bitfinex","BTCUSD",1741230172794,0.0001703,92051.0,92042.0,0.313]
["bitfinex","BTCUSD",1741230172996,0.0001703,92051.0,92044.0,0.217285]
["bitfinex","BTCUSD",1741230173541,0.0001703,92051.0,92050.0,0.517273]
["bitfinex","BTCUSD",1741230173975,0.0001703,92051.0,92050.0,0.61371385]
["bitfinex","BTCUSD",1741230176108,0.0001703,92051.0,92050.0,0.62071385]
["bitfinex","BTCUSD",1741230176714,0.0001703,92051.0,92050.0,0.97791576]
["bitfinex","BTCUSD",1741230177128,0.0001703,92051.0,92050.0,1.00291576]
["bitfinex","BTCUSD",1741230177273,0.0001703,92051.0,92050.0,1.14121673]
["bitfinex","BTCUSD",1741230177626,0.0001703,92051.0,92050.0,1.67981673]
["bitfinex","BTCUSD",1741230177976,0.0001703,92051.0,92050.0,1.67281673]
["bitfinex","BTCUSD",1741230178646,3e-07,92051.0,92050.0,1.67281673]
["bitfinex","BTCUSD",1741230178873,3e-07,92051.0,92050.0,1.68681673]
["bitfinex","BTCUSD",1741230179024,0.0001705,92077.0,92076.0,0.517211]
["bitfinex","BTCUSD",1741230179238,0.00028695,92077.0,92076.0,1.05299185]
["bitfinex","BTCUSD",1741230180172,0.0001704,92099.0,92084.0,0.53173285]
["bitfinex","BTCUSD",1741230180773,0.0001704,92099.0,92084.0,1.39843285]
["bitfinex","BTCUSD",1741230181004,0.0001704,92099.0,92084.0,1.42002611]
["bitfinex","BTCUSD",1741230181837,0.0001704,92099.0,92084.0,1.42702611]
["bitfinex","BTCUSD",1741230182037,0.0001704,92099.0,92084.0,1.43402611]
["bitfinex","BTCUSD",1741230182671,0.2173274,92099.0,92084.0,1.21683411]
["bitfinex","BTCUSD",1741230182879,0.0001704,92099.0,92084.0,1.21683411]
["bitfinex","BTCUSD",1741230183104,0.0001704,92099.0,92084.0,1.43402611]
["bitfinex","BTCUSD",1741230183308,2e-07,92088.0,92087.0,0.55672585]
["bitfinex","BTCUSD",1741230183472,2e-07,92088.0,92087.0,1.64462682]
["bitfinex","BTCUSD",1741230184072,2e-07,92088.0,92087.0,1.50632585]
["bitfinex","BTCUSD",1741230184342,2e-07,92088.0,92087.0,1.26414085]
["bitfinex","BTCUSD",1741230184551,2e-07,92088.0,92087.0,1.18824085]
["bitfinex","BTCUSD",1741230184922,2e-07,92088.0,92087.0,1.40542585]
["bitfinex","BTCUSD",1741230185125,2e-07,92088.0,92087.0,1.41242585]
["bitfinex","BTCUSD",1741230185338,2e-07,92088.0,92087.0,1.41942585]
["bitfinex","BTCUSD",1741230185533,2e-07,92088.0,92087.0,1.39842585]
["bitfinex","BTCUSD",1741230185887,2e-07,92088.0,92087.0,1.40542585]
["bitfinex","BTCUSD",1741230186479,2e-07,92088.0,92087.0,1.55072682]
["bitfinex","BTCUSD",1741230186688,0.0001704,92099.0,92098.0,0.517159]
["bitfinex","BTCUSD",1741230186895,0.0001704,92099.0,92098.0,1.499059]
["bitfinex","BTCUSD",1741230187973,0.0001707,92135.0,92120.0,0.517108]
["bitfinex","BTCUSD",1741230188175,7.658e-05,92121.0,92120.0,1.59560885]
["bitfinex","BTCUSD",1741230188303,7.658e-05,92122.0,92121.0,0.53164585]
["bitfinex","BTCUSD",1741230188509,0.0001707,92135.0,92134.0,0.517075]
["bitfinex","BTCUSD",1741230188711,0.0001707,92135.0,92134.0,0.64677585]
["bitfinex","BTCUSD",1741230189781,0.0001707,92135.0,92134.0,0.66077585]
["bitfinex","BTCUSD",1741230190879,0.0001707,92135.0,92134.0,0.65377585]
["bitfinex","BTCUSD",1741230191059,0.0001707,92135.0,92134.0,0.64677585]
["bitfinex","BTCUSD",1741230191263,0.0001707,92135.0,92134.0,0.65377585]
["bitfinex","BTCUSD",1741230191492,0.0001707,92135.0,92134.0,1.52747585]
["bitfinex","BTCUSD",1741230191661,0.0001707,92135.0,92134.0,1.66577682]
["bitfinex","BTCUSD",1741230192535,0.0001707,92135.0,92134.0,1.52047585]
["bitfinex","BTCUSD",1741230192689,0.0001707,92135.0,92134.0,1.30340085]
["bitfinex","BTCUSD",1741230192889,0.0001707,92135.0,92134.0,1.28886]
["bitfinex","BTCUSD",1741230193092,0.0001707,92135.0,92134.0,1.505935]
["bitfinex","BTCUSD",1741230193322,0.0001707,92135.0,92134.0,1.28886]
["bitfinex","BTCUSD",1741230193524,0.0001707,92135.0,92134.0,0.98886]
["bitfinex","BTCUSD",1741230193855,0.0001707,92135.0,92134.0,0.8737]
["bitfinex","BTCUSD",1741230194075,0.0001707,92135.0,92134.0,0.3351]
["bitfinex","BTCUSD",1741230194261,0.2172427,92135.0,92134.0,0.3351]
["bitfinex","BTCUSD",1741230194551,0.0001707,92135.0,92134.0,0.3351]
["bitfinex","BTCUSD",1741230194756,0.0001707,92135.0,92134.0,0.3421]
["bitfinex","BTCUSD",1741230194903,0.0001707,92135.0,92134.0,0.3351]
["bitfinex","BTCUSD",1741230195100,0.2172427,92135.0,92134.0,0.3281]
["bitfinex","BTCUSD",1741230195324,0.2172427,92135.0,92134.0,0.3351]
["bitfinex","BTCUSD",1741230195325,0.0001707,92135.0,92134.0,0.3351]
["bitfinex","BTCUSD",1741230195541,0.0001707,92135.0,92134.0,0.87371585]
["bitfinex","BTCUSD",1741230195758,0.0001707,92135.0,92134.0,0.85971585]
["bitfinex","BTCUSD",1741230196183,0.0001707,92135.0,92134.0,0.95211585]
["bitfinex","BTCUSD",1741230197365,0.0001707,92135.0,92134.0,0.94511585]
["bitfinex","BTCUSD",1741230197793,0.0001707,92135.0,92134.0,1.05319585]
["bitfinex","BTCUSD",1741230197992,0.0001707,92135.0,92134.0,1.06719585]
["bitfinex","BTCUSD",1741230198593,0.0001707,92135.0,92134.0,0.97479585]
["bitfinex","BTCUSD",1741230198792,0.0001707,92135.0,92134.0,0.98879585]
["bitfinex","BTCUSD",1741230199151,0.0001705,92139.0,92134.0,1.10209682]
["bitfinex","BTCUSD",1741230199359,0.0001705,92148.0,92144.0,0.01454085]
["bitfinex","BTCUSD",1741230199559,0.0001705,92148.0,92147.0,0.53158485]
["bitfinex","BTCUSD",1741230199799,0.0001704,92178.0,92147.0,0.53158485]
["bitfinex","BTCUSD",1741230199800,0.00105277,92178.0,92148.0,0.31454085]
["bitfinex","BTCUSD",1741230200002,0.00038868,92177.0,92150.0,0.56321788]
["bitfinex","BTCUSD",1741230200324,0.216988,92171.0,92163.0,0.02177013]
["bitfinex","BTCUSD",1741230200524,0.00038868,92177.0,92163.0,0.02177013]
["bitfinex","BTCUSD",1741230200697,0.00038868,92177.0,92155.0,0.11508]
["bitfinex","BTCUSD",1741230200899,0.217005,92164.0,92155.0,0.11508]
["bitfinex","BTCUSD",1741230201716,0.216993,92169.0,92150.0,0.31654478]
["bitfinex","BTCUSD",1741230201717,0.217027,92155.0,92150.0,0.31254478]
["bitfinex","BTCUSD",1741230201918,0.217023,92156.0,92155.0,0.007]
["bitfinex","BTCUSD",1741230202324,0.11504,92166.0,92150.0,0.31254478]
["bitfinex","BTCUSD",1741230202526,0.332042,92166.0,92150.0,0.31254478]
["bitfinex","BTCUSD",1741230202717,0.217018,92158.0,92155.0,0.0021]
["bitfinex","BTCUSD",1741230203093,0.217021,92157.0,92155.0,0.0021]
["bitfinex","BTCUSD",1741230203298,0.217023,92156.0,92155.0,0.0021]
["bitfinex","BTCUSD",1741230203502,0.463763,92156.0,92155.0,0.0021]
["bitfinex","BTCUSD",1741230203716,0.463763,92156.0,92126.0,0.0957833]
["bitfinex","BTCUSD",1741230203717,0.217091,92127.0,92126.0,0.0957833]
["bitfinex","BTCUSD",1741230203916,0.266691,92127.0,92126.0,0.0957833]
["bitfinex","BTCUSD",1741230204857,0.11504,92131.0,92126.0,0.1027833]
["bitfinex","BTCUSD",1741230205195,0.15316,92140.0,92132.0,0.217078]
["bitfinex","BTCUSD",1741230205391,0.1296,92154.0,92127.0,0.3]
["bitfinex","BTCUSD",1741230205392,0.11504,92152.0,92136.0,0.3]
["bitfinex","BTCUSD",1741230205750,0.217089,92128.0,92127.0,0.3281]
["bitfinex","BTCUSD",1741230205950,0.217089,92128.0,92126.0,0.005]
["bitfinex","BTCUSD",1741230206153,0.217091,92127.0,92126.0,0.011]
["bitfinex","BTCUSD",1741230206749,0.262891,92127.0,92126.0,0.011]
["bitfinex","BTCUSD",1741230207326,0.262891,92127.0,92126.0,0.006]
["bitfinex","BTCUSD",1741230207476,0.217122,92114.0,92113.0,0.0957833]
["bitfinex","BTCUSD",1741230207642,0.332162,92114.0,92113.0,0.0957833]
["bitfinex","BTCUSD",1741230208350,0.11504,92114.0,92113.0,0.0957833]
["bitfinex","BTCUSD",1741230208560,0.332162,92114.0,92113.0,0.0957833]
["bitfinex","BTCUSD",1741230208937,0.332162,92114.0,92113.0,0.007]
["bitfinex","BTCUSD",1741230209152,0.3307503,92114.0,92113.0,0.005]
["bitfinex","BTCUSD",1741230209496,0.3307503,92114.0,92113.0,0.012]
["bitfinex","BTCUSD",1741230210396,0.3297503,92114.0,92113.0,0.007]
["bitfinex","BTCUSD",1741230210595,0.3307503,92114.0,92113.0,0.014]
["bitfinex","BTCUSD",1741230210801,0.3307503,92114.0,92113.0,0.007]
["bitfinex","BTCUSD",1741230211251,0.217162,92097.0,92096.0,0.3]
["bitfinex","BTCUSD",1741230211413,0.217164,92096.0,92090.0,0.01271628]
["bitfinex","BTCUSD",1741230211612,0.217164,92096.0,92088.0,0.32225689]
["bitfinex","BTCUSD",1741230212017,0.218122,92114.0,92097.0,0.217162]
["bitfinex","BTCUSD",1741230212226,0.15316,92132.0,92113.0,0.007]
["bitfinex","BTCUSD",1741230212468,0.15316,92132.0,92101.0,0.217151]
["bitfinex","BTCUSD",1741230212624,0.11504,92126.0,92102.0,0.3]
["bitfinex","BTCUSD",1741230212831,0.11504,92126.0,92105.0,0.217141]
["bitfinex","BTCUSD",1741230213128,0.11504,92126.0,92104.0,0.3]
["bitfinex","BTCUSD",1741230213129,0.217101,92123.0,92104.0,0.517144]
["bitfinex","BTCUSD",1741230213472,0.11504,92126.0,92107.0,0.217137]
["bitfinex","BTCUSD",1741230213619,0.217099,92124.0,92107.0,0.216137]
["bitfinex","BTCUSD",1741230213818,0.217082,92131.0,92108.0,0.3]
["bitfinex","BTCUSD",1741230214024,0.11504,92126.0,92109.0,0.54675186]
["bitfinex","BTCUSD",1741230214228,0.15316,92132.0,92117.0,0.217113]
["bitfinex","BTCUSD",1741230214612,0.11504,92131.0,92109.0,0.3281]
["bitfinex","BTCUSD",1741230215135,0.11504,92131.0,92109.0,0.3321]
["bitfinex","BTCUSD",1741230215443,0.15316,92132.0,92110.0,0.46580803]
["bitfinex","BTCUSD",1741230215644,0.11504,92131.0,92110.0,0.24867703]
["bitfinex","BTCUSD",1741230215839,0.11504,92131.0,92109.0,0.33421658]
["bitfinex","BTCUSD",1741230216049,0.217129,92111.0,92110.0,0.3]
["bitfinex","BTCUSD",1741230216263,0.11504,92131.0,92110.0,0.3]
["bitfinex","BTCUSD",1741230216494,0.217129,92111.0,92110.0,0.3]
["bitfinex","BTCUSD",1741230216729,0.11504,92131.0,92110.0,0.3]
["bitfinex","BTCUSD",1741230216730,0.217114,92118.0,92110.0,0.3]
["bitfinex","BTCUSD",1741230216905,0.217094,92126.0,92110.0,0.3]
["bitfinex","BTCUSD",1741230217108,0.217112,92119.0,92110.0,0.3]
["bitfinex","BTCUSD",1741230217415,0.217125,92113.0,92110.0,0.303]
["bitfinex","BTCUSD",1741230217620,0.217118,92116.0,92110.0,0.3]
["bitfinex","BTCUSD",1741230217829,0.218129,92111.0,92110.0,0.307]
["bitfinex","BTCUSD",1741230218075,0.001,92111.0,92110.0,0.311]
["bitfinex","BTCUSD",1741230218189,0.217101,92123.0,92110.0,0.304]
["bitfinex","BTCUSD",1741230218387,0.370242,92132.0,92111.0,0.00151983]
["bitfinex","BTCUSD",1741230218388,0.15316,92132.0,92111.0,0.00151983]
["bitfinex","BTCUSD",1741230218590,0.002,92113.0,92112.0,0.53166685]
["bitfinex","BTCUSD",1741230218812,0.002,92113.0,92112.0,1.29401885]
["bitfinex","BTCUSD",1741230219063,0.002,92113.0,92112.0,1.83261885]
["bitfinex","BTCUSD",1741230219307,0.002,92113.0,92112.0,1.91481885]
["bitfinex","BTCUSD",1741230219893,0.001,92113.0,92112.0,1.91481885]
["bitfinex","BTCUSD",1741230220117,0.1532,92150.0,92134.0,0.517075]
["bitfinex","BTCUSD",1741230220330,0.217035,92151.0,92134.0,0.97475585]
["bitfinex","BTCUSD",1741230220529,0.217037,92150.0,92134.0,0.97475585]
["bitfinex","BTCUSD",1741230220730,0.217035,92151.0,92134.0,0.97475585]
["bitfinex","BTCUSD",1741230221092,0.00088237,92162.0,92134.0,0.97475585]
["bitfinex","BTCUSD",1741230221284,0.217016,92159.0,92134.0,0.98736205]
["bitfinex","BTCUSD",1741230221493,0.00088237,92158.0,92134.0,0.98736205]
["bitfinex","BTCUSD",1741230221720,0.217028,92154.0,92134.0,0.99436205]
["bitfinex","BTCUSD",1741230221925,0.00088237,92153.0,92134.0,1.00136205]
["bitfinex","BTCUSD",1741230222036,0.217025,92155.0,92134.0,1.00136205]
["bitfinex","BTCUSD",1741230222242,0.00088237,92154.0,92134.0,1.00136205]
["bitfinex","BTCUSD",1741230222451,0.217027,92155.0,92134.0,1.00136205]
["bitfinex","BTCUSD",1741230222981,0.21791137,92154.0,92134.0,1.00136205]
["bitfinex","BTCUSD",1741230223188,0.00088237,92153.0,92134.0,1.00136205]
["bitfinex","BTCUSD",1741230223366,0.00088237,92152.0,92134.0,0.78428705]
["bitfinex","BTCUSD",1741230223571,0.217035,92151.0,92134.0,1.00136205]
["bitfinex","BTCUSD",1741230223794,0.00088237,92154.0,92134.0,1.00136205]
["bitfinex","BTCUSD",1741230223974,0.00088237,92167.0,92134.0,1.02301595]
["bitfinex","BTCUSD",1741230224170,0.325429,92186.0,92134.0,1.02301595]
["bitfinex","BTCUSD",1741230224171,0.00088237,92170.0,92134.0,1.14691595]
["bitfinex","BTCUSD",1741230224412,0.00088237,92170.0,92134.0,1.26021692]
["bitfinex","BTCUSD",1741230224648,0.00088237,92170.0,92134.0,1.28521692]
["bitfinex","BTCUSD",1741230224780,0.217005,92164.0,92134.0,1.24621692]
["bitfinex","BTCUSD",1741230224987,0.217016,92159.0,92134.0,1.25321692]
["bitfinex","BTCUSD",1741230225191,0.115,92181.0,92134.0,1.25321692]
["bitfinex","BTCUSD",1741230225192,0.217019,92158.0,92134.0,1.14691595]
["bitfinex","BTCUSD",1741230225392,0.217019,92158.0,92134.0,1.13991595]
["bitfinex","BTCUSD",1741230225588,0.00088237,92157.0,92134.0,1.13991595]
["bitfinex","BTCUSD",1741230225911,0.00088237,92161.0,92134.0,1.10161595]
["bitfinex","BTCUSD",1741230226265,0.00088237,92163.0,92134.0,1.10161595]
["bitfinex","BTCUSD",1741230226437,0.217003,92165.0,92134.0,1.10161595]
["bitfinex","BTCUSD",1741230226693,0.00088237,92164.0,92134.0,1.10161595]
["bitfinex","BTCUSD",1741230226897,0.217017,92159.0,92134.0,1.10161595]
["bitfinex","BTCUSD",1741230227071,0.00088237,92158.0,92134.0,1.09461595]
["bitfinex","BTCUSD",1741230227275,0.00088237,92158.0,92134.0,1.10161595]
["bitfinex","BTCUSD",1741230227458,0.217021,92157.0,92134.0,1.64021595]
["bitfinex","BTCUSD",1741230227659,0.00088237,92156.0,92134.0,1.64021595]
["bitfinex","BTCUSD",1741230227868,0.217016,92159.0,92134.0,1.64021595]
["bitfinex","BTCUSD",1741230228045,0.00088237,92158.0,92134.0,1.64021595]
["bitfinex","BTCUSD",1741230228588,0.217021,92157.0,92134.0,1.64021595]
["bitfinex","BTCUSD",1741230228799,0.00088237,92156.0,92155.0,0.517025]
["bitfinex","BTCUSD",1741230228969,0.216976,92176.0,92156.0,0.517022]
["bitfinex","BTCUSD",1741230229171,0.216982,92174.0,92156.0,0.3]
["bitfinex","BTCUSD",1741230229373,0.21699,92170.0,92156.0,0.3]
["bitfinex","BTCUSD",1741230230100,0.21737868,92170.0,92155.0,0.3281]
["bitfinex","BTCUSD",1741230230254,0.00038868,92170.0,92156.0,0.3]
["bitfinex","BTCUSD",1741230230463,0.00038868,92170.0,92155.0,0.3351]
["bitfinex","BTCUSD",1741230230796,0.00038868,92170.0,92161.0,0.02153311]
["bitfinex","BTCUSD",1741230230997,0.00038868,92170.0,92156.0,0.007]
["bitfinex","BTCUSD",1741230231198,0.00038868,92170.0,92159.0,0.02152006]
["bitfinex","BTCUSD",1741230232181,0.00038868,92170.0,92159.0,0.32152006]
["bitfinex","BTCUSD",1741230232382,0.00038868,92170.0,92160.0,0.00151891]
["bitfinex","BTCUSD",1741230232591,0.00038868,92170.0,92168.0,0.3]
["bitfinex","BTCUSD",1741230232787,0.00038868,92170.0,92169.0,0.3]
["bitfinex","BTCUSD",1741230233371,0.00038868,92170.0,92169.0,0.516992]
["bitfinex","BTCUSD",1741230233577,0.00038868,92170.0,92169.0,0.53153285]
["bitfinex","BTCUSD",1741230234175,0.00038868,92170.0,92169.0,0.53853285]
["bitfinex","BTCUSD",1741230234373,0.00038868,92170.0,92169.0,0.53153285]
["bitfinex","BTCUSD",1741230234779,0.00038868,92170.0,92169.0,0.53853285]
["bitfinex","BTCUSD",1741230234981,0.00038868,92170.0,92169.0,1.51153382]
["bitfinex","BTCUSD",1741230235192,0.00038868,92170.0,92169.0,1.53653382]
["bitfinex","BTCUSD",1741230235527,0.00088237,92199.0,92194.0,0.3]
["bitfinex","BTCUSD",1741230235669,0.00011655,92199.0,92194.0,0.6281]
["bitfinex","BTCUSD",1741230237151,0.216931,92195.0,92194.0,0.6281]
["bitfinex","BTCUSD",1741230237534,0.216931,92195.0,92194.0,0.6331]
["bitfinex","BTCUSD",1741230237746,0.216931,92195.0,92194.0,0.6381]
["bitfinex","BTCUSD",1741230237944,0.00011655,92199.0,92194.0,0.35041516]
["bitfinex","BTCUSD",1741230238145,0.00011655,92199.0,92194.0,0.34541516]
["bitfinex","BTCUSD",1741230238350,0.21704055,92199.0,92194.0,0.34041516]
["bitfinex","BTCUSD",1741230238685,0.21704055,92199.0,92194.0,0.34741516]
["bitfinex","BTCUSD",1741230238841,0.216924,92198.0,92194.0,0.34741516]
["bitfinex","BTCUSD",1741230239046,0.216924,92198.0,92194.0,0.34641516]
["bitfinex","BTCUSD",1741230239245,0.00011655,92199.0,92194.0,0.34641516]
["bitfinex","BTCUSD",1741230239246,0.00011655,92199.0,92195.0,0.216929]
["bitfinex","BTCUSD",1741230239446,0.00011655,92199.0,92196.0,0.3]
["bitfinex","BTCUSD",1741230239649,0.00011655,92199.0,92196.0,0.516927]
["bitfinex","BTCUSD",1741230239819,0.00011655,92199.0,92196.0,0.3]
["bitfinex","BTCUSD",1741230240407,0.00011655,92199.0,92198.0,0.516924]
["bitfinex","BTCUSD",1741230240620,0.00011655,92199.0,92198.0,0.3]
["bitfinex","BTCUSD",1741230241211,0.00011655,92199.0,92198.0,0.85956485]
["bitfinex","BTCUSD",1741230241585,0.00011655,92199.0,92198.0,0.86556485]
["bitfinex","BTCUSD",1741230241796,0.00011655,92199.0,92198.0,0.87256485]
["bitfinex","BTCUSD",1741230241984,0.46037279,92200.0,92199.0,0.53146285]
["bitfinex","BTCUSD",1741230242842,0.46037279,92200.0,92199.0,0.53042285]
["bitfinex","BTCUSD",1741230244144,0.3034827,92200.0,92199.0,1.00382382]
["bitfinex","BTCUSD",1741230244361,0.3034827,92200.0,92199.0,1.08272382]
["bitfinex","BTCUSD",1741230244486,0.21889096,92200.0,92199.0,1.08272382]
["bitfinex","BTCUSD",1741230244873,0.19661674,92200.0,92199.0,0.72050085]
["bitfinex","BTCUSD",1741230244986,0.19661674,92200.0,92199.0,1.05230285]
["bitfinex","BTCUSD",1741230245195,0.19661674,92200.0,92199.0,1.06630285]
["bitfinex","BTCUSD",1741230245473,0.19661674,92200.0,92199.0,1.17260382]
["bitfinex","BTCUSD",1741230245671,0.15421674,92200.0,92199.0,1.17260382]
["bitfinex","BTCUSD",1741230245903,0.15421674,92200.0,92199.0,0.6351]
["bitfinex","BTCUSD",1741230246084,0.15421674,92200.0,92199.0,0.3351]
["bitfinex","BTCUSD",1741230246085,0.37113574,92200.0,92199.0,0.3351]
["bitfinex","BTCUSD",1741230246623,0.15421674,92200.0,92199.0,0.3281]
["bitfinex","BTCUSD",1741230246837,0.15421674,92200.0,92199.0,0.86656285]
["bitfinex","BTCUSD",1741230247653,0.15421674,92200.0,92199.0,0.85956285]
["bitfinex","BTCUSD",1741230248048,0.15421674,92200.0,92199.0,0.86690285]
["bitfinex","BTCUSD",1741230248253,0.15438674,92200.0,92199.0,0.86690285]
["bitfinex","BTCUSD",1741230248456,0.15438674,92200.0,92199.0,0.97320382]
["bitfinex","BTCUSD",1741230248737,0.15438674,92200.0,92199.0,0.98720382]
["bitfinex","BTCUSD",1741230248945,0.87221973,92210.0,92209.0,0.516898]
["bitfinex","BTCUSD",1741230249114,0.87221973,92210.0,92209.0,0.64627885]
["bitfinex","BTCUSD",1741230249905,0.87221973,92210.0,92209.0,0.97437885]
["bitfinex","BTCUSD",1741230250289,0.87221973,92210.0,92209.0,1.62627982]
["bitfinex","BTCUSD",1741230250931,0.87221973,92210.0,92209.0,1.63327982]
["bitfinex","BTCUSD",1741230251107,0.83428647,92210.0,92209.0,1.65827982]
["bitfinex","BTCUSD",1741230251685,0.83428647,92210.0,92209.0,1.19524085]
["bitfinex","BTCUSD",1741230251797,0.83428647,92210.0,92209.0,1.30308085]
["bitfinex","BTCUSD",1741230251995,0.83428647,92210.0,92209.0,1.51997885]
["bitfinex","BTCUSD",1741230252789,1.05118247,92210.0,92209.0,0.8737]
["bitfinex","BTCUSD",1741230252937,1.05118247,92210.0,92209.0,0.007]
["bitfinex","BTCUSD",1741230253139,1.17648247,92210.0,92209.0,0.007]
["bitfinex","BTCUSD",1741230253544,0.216919,92200.0,92199.0,1e-06]
["bitfinex","BTCUSD",1741230253723,0.454059,92200.0,92199.0,1e-06]
["bitfinex","BTCUSD",1741230254328,0.1223,92198.0,92151.0,0.00835703]
["bitfinex","BTCUSD",1741230254528,0.0772,92193.0,92160.0,0.00011655]
["bitfinex","BTCUSD",1741230254847,0.217006,92164.0,92160.0,0.00011655]
["bitfinex","BTCUSD",1741230255182,0.11484,92172.0,92160.0,0.00011655]
["bitfinex","BTCUSD",1741230255319,0.11484,92172.0,92160.0,0.24879358]
["bitfinex","BTCUSD",1741230255736,0.26788,92180.0,92160.0,0.24879358]
["bitfinex","BTCUSD",1741230255980,0.26788,92180.0,92162.0,0.217007]
["bitfinex","BTCUSD",1741230256298,0.26788,92180.0,92170.0,0.24867703]
["bitfinex","BTCUSD",1741230256299,0.15304,92180.0,92170.0,0.24867703]
["bitfinex","BTCUSD",1741230256499,0.216962,92182.0,92170.0,0.24867703]
["bitfinex","BTCUSD",1741230256646,0.11484,92187.0,92170.0,0.24867703]
["bitfinex","BTCUSD",1741230256860,0.216972,92178.0,92170.0,0.24867703]
["bitfinex","BTCUSD",1741230257296,0.11484,92187.0,92165.0,0.11484]
["bitfinex","BTCUSD",1741230257513,0.11484,92187.0,92160.0,0.00011655]
["bitfinex","BTCUSD",1741230257514,0.217011,92161.0,92160.0,0.00011655]
["bitfinex","BTCUSD",1741230258440,0.217,92166.0,92160.0,0.00011655]
["bitfinex","BTCUSD",1741230258648,0.11484,92173.0,92160.0,0.00011655]
["bitfinex","BTCUSD",1741230258972,0.001,92178.0,92161.0,0.01454085]
["bitfinex","BTCUSD",1741230259101,0.001,92178.0,92177.0,0.216973]
["bitfinex","BTCUSD",1741230259489,0.11484,92188.0,92172.0,0.216984]
["bitfinex","BTCUSD",1741230259743,0.11484,92188.0,92177.0,0.216971]
["bitfinex","BTCUSD",1741230259946,0.0451,92195.0,92178.0,0.25019574]
["bitfinex","BTCUSD",1741230260103,0.11484,92194.0,92180.0,0.216966]
["bitfinex","BTCUSD",1741230260301,0.11484,92205.0,92188.0,0.24867703]
["bitfinex","BTCUSD",1741230260501,0.331748,92205.0,92188.0,0.24867703]
["bitfinex","BTCUSD",1741230260726,0.331748,92205.0,92193.0,0.216935]
["bitfinex","BTCUSD",1741230260727,0.216908,92205.0,92193.0,0.216935]
["bitfinex","BTCUSD",1741230260926,0.216922,92199.0,92190.0,0.01454085]
["bitfinex","BTCUSD",1741230261310,0.0001703,92200.0,92190.0,0.01454085]
["bitfinex","BTCUSD",1741230261880,0.0001703,92200.0,92189.0,0.3]
["bitfinex","BTCUSD",1741230262071,0.216939,92192.0,92189.0,0.30011655]
["bitfinex","BTCUSD",1741230262273,0.216943,92190.0,92189.0,0.00011655]
["bitfinex","BTCUSD",1741230262475,0.216928,92197.0,92189.0,0.00011655]
["bitfinex","BTCUSD",1741230262677,0.0001703,92200.0,92199.0,0.216922]
["bitfinex","BTCUSD",1741230262851,0.0001703,92200.0,92197.0,0.216926]
["bitfinex","BTCUSD",1741230263055,0.0001703,92200.0,92195.0,0.21693]
["bitfinex","BTCUSD",1741230263276,0.0001703,92200.0,92191.0,0.3]
["bitfinex","BTCUSD",1741230263475,0.216938,92193.0,92190.0,0.007]
["bitfinex","BTCUSD",1741230263675,0.216938,92193.0,92190.0,0.006]
["bitfinex","BTCUSD",1741230263874,0.21694,92191.0,92190.0,0.006]
["bitfinex","BTCUSD",1741230264106,0.216943,92190.0,92189.0,0.00011655]
["bitfinex","BTCUSD",1741230264743,0.21405157,92190.0,92189.0,0.00011655]
["bitfinex","BTCUSD",1741230265164,0.21505157,92190.0,92189.0,0.00711655]
["bitfinex","BTCUSD",1741230265583,0.001,92190.0,92189.0,0.00711655]
["bitfinex","BTCUSD",1741230265803,0.001,92190.0,92189.0,0.22406155]
["bitfinex","BTCUSD",1741230266479,0.001,92190.0,92189.0,0.2386024]
["bitfinex","BTCUSD",1741230267139,0.001,92190.0,92189.0,0.5386024]
["bitfinex","BTCUSD",1741230267342,0.001,92190.0,92189.0,0.8667024]
["bitfinex","BTCUSD",1741230267547,0.001,92190.0,92189.0,1.51860337]
["bitfinex","BTCUSD",1741230267773,0.001,92190.0,92189.0,1.52560337]
["bitfinex","BTCUSD",1741230267895,0.001,92190.0,92189.0,1.55060337]
["bitfinex","BTCUSD",1741230268097,0.216866,92223.0,92209.0,0.516898]
["bitfinex","BTCUSD",1741230268341,0.216873,92220.0,92209.0,0.42938085]
["bitfinex","BTCUSD",1741230268580,0.230831,92214.0,92209.0,0.41484]
["bitfinex","BTCUSD",1741230268864,1.05118247,92210.0,92209.0,0.11484]
["bitfinex","BTCUSD",1741230269294,0.83428647,92210.0,92209.0,0.22690746]
["bitfinex","BTCUSD",1741230269496,0.83428647,92210.0,92209.0,0.01000946]
["bitfinex","BTCUSD",1741230270131,0.83428647,92210.0,92209.0,0.22690746]
["bitfinex","BTCUSD",1741230270325,0.83428647,92210.0,92209.0,0.24144831]
["bitfinex","BTCUSD",1741230270766,0.83428647,92210.0,92209.0,0.24844831]
["bitfinex","BTCUSD",1741230270928,0.83428647,92210.0,92209.0,0.01700946]
["bitfinex","BTCUSD",1741230271167,1.05118247,92210.0,92209.0,0.01700946]
["bitfinex","BTCUSD",1741230271918,1.05118247,92210.0,92209.0,0.02400946]
["bitfinex","BTCUSD",1741230272343,1.05118247,92210.0,92209.0,4.6e-07]
["bitfinex","BTCUSD",1741230272589,1.05176797,92210.0,92209.0,4.6e-07]
["bitfinex","BTCUSD",1741230273128,1.05118247,92210.0,92209.0,4.6e-07]
["bitfinex","BTCUSD",1741230273687,0.83428647,92210.0,92201.0,0.01668281]
["bitfinex","BTCUSD",1741230273875,0.0004583,92209.0,92201.0,0.01668281]
["bitfinex","BTCUSD",1741230274074,0.216923,92199.0,92189.0,0.00011655]
["bitfinex","BTCUSD",1741230274273,0.83445677,92210.0,92190.0,0.216943]
["bitfinex","BTCUSD",1741230274469,0.00076143,92209.0,92191.0,0.00151842]
["bitfinex","BTCUSD",1741230274702,0.00076143,92209.0,92189.0,0.00011655]
["bitfinex","BTCUSD",1741230274872,0.216943,92190.0,92189.0,0.00011655]
["bitfinex","BTCUSD",1741230275418,0.216943,92190.0,92189.0,0.00711655]
["bitfinex","BTCUSD",1741230275725,0.216922,92199.0,92189.0,0.00711655]
["bitfinex","BTCUSD",1741230275926,0.21693,92196.0,92189.0,0.00711655]
["bitfinex","BTCUSD",1741230276131,0.216898,92209.0,92189.0,0.00711655]
["bitfinex","BTCUSD",1741230276418,0.216943,92190.0,92189.0,0.00711655]
["bitfinex","BTCUSD",1741230276773,0.216943,92190.0,92189.0,0.01211655]
["bitfinex","BTCUSD",1741230276974,0.1148,92208.0,92189.0,0.01211655]
["bitfinex","BTCUSD",1741230277195,0.216935,92194.0,92189.0,0.00711655]
["bitfinex","BTCUSD",1741230277409,0.216943,92190.0,92189.0,0.00011655]
["bitfinex","BTCUSD",1741230277601,0.216943,92190.0,92189.0,0.00711655]
["bitfinex","BTCUSD",1741230277919,0.216937,92193.0,92189.0,0.01411655]
["bitfinex","BTCUSD",1741230278064,0.21693,92196.0,92189.0,0.00011655]
["bitfinex","BTCUSD",1741230278268,0.216939,92192.0,92189.0,0.00011655]
["bitfinex","BTCUSD",1741230278480,0.216943,92190.0,92189.0,0.01411655]
["bitfinex","BTCUSD",1741230278679,0.216943,92190.0,92189.0,0.00711655]
["bitfinex","BTCUSD",1741230279222,0.11488,92192.0,92189.0,0.01411655]
["bitfinex","BTCUSD",1741230279547,0.216943,92190.0,92189.0,0.01411655]
["bitfinex","BTCUSD",1741230280094,0.216943,92190.0,92189.0,0.00711655]
["bitfinex","BTCUSD",1741230280533,0.299943,92190.0,92189.0,0.00711655]
["bitfinex","BTCUSD",1741230280909,0.300943,92190.0,92189.0,0.01311655]
["bitfinex","BTCUSD",1741230281112,0.217943,92190.0,92189.0,0.00611655]
["bitfinex","BTCUSD",1741230281292,0.216943,92190.0,92189.0,0.00711655]
["bitfinex","BTCUSD",1741230281508,0.217943,92190.0,92189.0,0.00711655]
["bitfinex","BTCUSD",1741230284241,0.332743,92190.0,92189.0,0.00711655]
["bitfinex","BTCUSD",1741230285092,0.380843,92190.0,92189.0,0.00711655]
["bitfinex","BTCUSD",1741230285295,0.456043,92190.0,92189.0,5.5e-07]
["bitfinex","BTCUSD",1741230285839,0.756043,92190.0,92189.0,5.5e-07]
["bitfinex","BTCUSD",1741230286032,0.756043,92190.0,92189.0,0.0003406]
["bitfinex","BTCUSD",1741230286561,0.756043,92190.0,92189.0,6e-07]
["bitfinex","BTCUSD",1741230286740,0.217011,92161.0,92160.0,0.0003406]
["bitfinex","BTCUSD",1741230286940,0.331851,92161.0,92160.0,0.0003406]
["bitfinex","BTCUSD",1741230288107,0.33196731,92161.0,92160.0,0.0003406]
["bitfinex","BTCUSD",1741230288839,0.34533769,92161.0,92160.0,0.0043406]
["bitfinex","BTCUSD",1741230289006,0.39093769,92161.0,92160.0,0.0043406]
["bitfinex","BTCUSD",1741230289408,0.39193769,92161.0,92160.0,0.0073406]
["bitfinex","BTCUSD",1741230290023,0.39093769,92161.0,92160.0,0.0043406]
["bitfinex","BTCUSD",1741230290524,0.39093769,92161.0,92160.0,0.0053406]
["bitfinex","BTCUSD",1741230290979,0.69093769,92161.0,92160.0,6e-07]
["bitfinex","BTCUSD",1741230291121,0.217122,92114.0,92110.0,0.01004127]
["bitfinex","BTCUSD",1741230291321,0.11484,92133.0,92112.0,0.217125]
["bitfinex","BTCUSD",1741230291682,0.11484,92133.0,92110.0,0.01004127]
["bitfinex","BTCUSD",1741230291683,0.11484,92132.0,92111.0,0.3]
["bitfinex","BTCUSD",1741230291826,0.11532,92138.0,92110.0,0.4758483]
["bitfinex","BTCUSD",1741230292033,0.217078,92133.0,92119.0,0.217108]
["bitfinex","BTCUSD",1741230292250,0.217072,92136.0,92119.0,0.217108]
["bitfinex","BTCUSD",1741230292450,0.11532,92138.0,92123.0,0.2171]
["bitfinex","BTCUSD",1741230292650,0.11532,92138.0,92127.0,0.217089]
["bitfinex","BTCUSD",1741230292855,0.11532,92138.0,92132.0,0.217078]
["bitfinex","BTCUSD",1741230293125,0.15312,92143.0,92126.0,0.217093]
["bitfinex","BTCUSD",1741230293279,0.15312,92143.0,92125.0,0.0217198]
["bitfinex","BTCUSD",1741230293484,0.15312,92143.0,92132.0,0.217079]
["bitfinex","BTCUSD",1741230293683,0.001,92138.0,92130.0,0.217082]
["bitfinex","BTCUSD",1741230294024,0.001,92138.0,92131.0,0.217082]
["bitfinex","BTCUSD",1741230294239,0.15312,92143.0,92128.0,0.217087]
["bitfinex","BTCUSD",1741230294546,0.217058,92142.0,92131.0,0.217081]
["bitfinex","BTCUSD",1741230295378,0.001,92136.0,92131.0,0.217081]
["bitfinex","BTCUSD",1741230295579,0.15312,92143.0,92128.0,0.217087]
["bitfinex","BTCUSD",1741230295756,0.15312,92143.0,92128.0,0.217088]
["bitfinex","BTCUSD",1741230295959,0.001,92142.0,92131.0,0.219081]
["bitfinex","BTCUSD",1741230296172,0.217068,92137.0,92131.0,0.003]
["bitfinex","BTCUSD",1741230296348,0.217073,92135.0,92131.0,0.003]
["bitfinex","BTCUSD",1741230296550,0.217079,92132.0,92131.0,0.004]
["bitfinex","BTCUSD",1741230296795,0.217079,92132.0,92131.0,0.001]
["bitfinex","BTCUSD",1741230297014,0.217086,92129.0,92128.0,0.003]
["bitfinex","BTCUSD",1741230297471,0.217071,92136.0,92119.0,0.00038868]
["bitfinex","BTCUSD",1741230297680,0.11496,92139.0,92119.0,0.00038868]
["bitfinex","BTCUSD",1741230297899,0.217108,92120.0,92119.0,0.00038868]
["bitfinex","BTCUSD",1741230298058,0.332268,92120.0,92119.0,0.00038868]
["bitfinex","BTCUSD",1741230298262,0.713568,92120.0,92119.0,6.8e-07]
["bitfinex","BTCUSD",1741230298459,0.72568942,92120.0,92119.0,6.8e-07]
["bitfinex","BTCUSD",1741230298666,1.0999407,92120.0,92119.0,6.8e-07]
["bitfinex","BTCUSD",1741230299060,1.0155974,92120.0,92119.0,6.8e-07]
["bitfinex","BTCUSD",1741230299268,1.06962645,92120.0,92119.0,6.8e-07]
["bitfinex","BTCUSD",1741230299671,1.07062645,92120.0,92119.0,0.00400068]
["bitfinex","BTCUSD",1741230299895,1.06962645,92120.0,92119.0,0.00400068]
["bitfinex","BTCUSD",1741230300299,1.06962645,92120.0,92119.0,6.8e-07]
["bitfinex","BTCUSD",1741230300517,1.1308774,92120.0,92119.0,6.8e-07]
["bitfinex","BTCUSD",1741230300811,1.1020607,92120.0,92119.0,6.8e-07]
["bitfinex","BTCUSD",1741230301060,1.1000607,92120.0,92119.0,6.8e-07]
["bitfinex","BTCUSD",1741230301789,1.1308774,92120.0,92119.0,6.8e-07]
["bitfinex","BTCUSD",1741230301969,1.11586037,92120.0,92119.0,6.8e-07]
["bitfinex","BTCUSD",1741230302272,1.05460942,92120.0,92119.0,0.00200068]
["bitfinex","BTCUSD",1741230302668,1.05460942,92120.0,92119.0,6.8e-07]
["bitfinex","BTCUSD",1741230302994,0.93932942,92120.0,92119.0,0.00200068]
["bitfinex","BTCUSD",1741230303173,0.217122,92114.0,92113.0,8e-08]
["bitfinex","BTCUSD",1741230303384,0.742922,92114.0,92113.0,8e-08]
["bitfinex","BTCUSD",1741230303532,0.77335625,92114.0,92113.0,8e-08]
["bitfinex","BTCUSD",1741230304162,0.598162,92097.0,92096.0,2.8e-07]
["bitfinex","BTCUSD",1741230304349,0.598162,92097.0,92096.0,0.00011686]
["bitfinex","BTCUSD",1741230304350,0.713082,92097.0,92096.0,0.00011686]
["bitfinex","BTCUSD",1741230304544,0.74351625,92097.0,92096.0,0.00011686]
["bitfinex","BTCUSD",1741230305093,0.77433295,92097.0,92096.0,0.00011686]
["bitfinex","BTCUSD",1741230305450,0.74351625,92097.0,92096.0,0.00011686]
["bitfinex","BTCUSD",1741230305789,1.11821625,92097.0,92096.0,8.6e-07]
["bitfinex","BTCUSD",1741230305994,1.14903295,92097.0,92096.0,8.6e-07]
["bitfinex","BTCUSD",1741230306143,1.1895738,92097.0,92096.0,8.6e-07]
["bitfinex","BTCUSD",1741230306349,0.025,92094.0,92051.0,0.3]
["bitfinex","BTCUSD",1741230306587,0.025,92094.0,92067.0,0.00045705]
["bitfinex","BTCUSD",1741230306588,0.21723,92068.0,92067.0,0.00045705]
["bitfinex","BTCUSD",1741230307496,0.30764831,92068.0,92067.0,0.00045705]
["bitfinex","BTCUSD",1741230307702,0.63444831,92068.0,92067.0,0.00045705]
["bitfinex","BTCUSD",1741230307961,0.62104044,92068.0,92067.0,0.00045705]
["bitfinex","BTCUSD",1741230308432,0.95147469,92068.0,92067.0,0.00045705]
["bitfinex","BTCUSD",1741230308797,0.98229139,92068.0,92067.0,0.00045705]
["bitfinex","BTCUSD",1741230308997,0.98229139,92068.0,92067.0,5e-08]
["bitfinex","BTCUSD",1741230309269,1.02271461,92068.0,92067.0,5e-08]
["bitfinex","BTCUSD",1741230309605,1.04771461,92068.0,92067.0,5e-08]
["bitfinex","BTCUSD",1741230310046,1.04683224,92068.0,92067.0,5e-08]
["bitfinex","BTCUSD",1741230310489,0.217296,92040.0,92039.0,0.0003406]
["bitfinex","BTCUSD",1741230310623,0.485496,92040.0,92039.0,0.00039094]
["bitfinex","BTCUSD",1741230311371,1.27393025,92040.0,92039.0,0.00039094]
["bitfinex","BTCUSD",1741230311672,0.51732,92030.0,92029.0,9.4e-07]
["bitfinex","BTCUSD",1741230311971,0.21732,92030.0,92029.0,9.4e-07]
["bitfinex","BTCUSD",1741230313455,0.00088237,92032.0,92029.0,9.4e-07]
["bitfinex","BTCUSD",1741230313656,0.21732,92030.0,92029.0,9.4e-07]
["bitfinex","BTCUSD",1741230314461,0.217302,92038.0,92029.0,9.4e-07]
["bitfinex","BTCUSD",1741230314763,0.21732,92030.0,92029.0,9.4e-07]
["bitfinex","BTCUSD",1741230314963,0.217303,92038.0,92029.0,9.4e-07]
["bitfinex","BTCUSD",1741230315303,0.1533562,92040.0,92029.0,9.4e-07]
["bitfinex","BTCUSD",1741230315586,0.001,92030.0,92029.0,0.51732294]
["bitfinex","BTCUSD",1741230315944,0.1533562,92040.0,92039.0,0.217299]
["bitfinex","BTCUSD",1741230316085,0.0001162,92040.0,92039.0,0.217299]
["bitfinex","BTCUSD",1741230316408,0.0001162,92040.0,92039.0,0.516299]
["bitfinex","BTCUSD",1741230316563,0.0001162,92040.0,92039.0,0.631659]
["bitfinex","BTCUSD",1741230316766,0.0001162,92040.0,92039.0,0.41536]
["bitfinex","BTCUSD",1741230317013,0.2174122,92040.0,92039.0,0.11536]
["bitfinex","BTCUSD",1741230317424,0.217301,92038.0,92033.0,0.01212214]
["bitfinex","BTCUSD",1741230317722,0.0001162,92040.0,92039.0,0.217299]
["bitfinex","BTCUSD",1741230318136,0.0001162,92040.0,92033.0,0.01203556]
["bitfinex","BTCUSD",1741230318562,0.0001162,92040.0,92039.0,0.217299]
["bitfinex","BTCUSD",1741230318701,0.0011162,92040.0,92039.0,0.219299]
["bitfinex","BTCUSD",1741230319224,0.0001162,92040.0,92039.0,0.217299]
["bitfinex","BTCUSD",1741230319525,0.0011162,92040.0,92039.0,0.217299]
["bitfinex","BTCUSD",1741230319726,0.0001162,92040.0,92039.0,0.30713985]
["bitfinex","BTCUSD",1741230320109,0.0011162,92040.0,92039.0,0.30913985]
["bitfinex","BTCUSD",1741230320303,0.0011162,92040.0,92039.0,0.31910615]
["bitfinex","BTCUSD",1741230320509,0.0001162,92040.0,92039.0,0.0099663]
["bitfinex","BTCUSD",1741230320829,0.2174122,92040.0,92039.0,0.0099663]
["bitfinex","BTCUSD",1741230321087,0.0001162,92040.0,92039.0,0.0099663]
["bitfinex","BTCUSD",1741230321263,0.2174122,92040.0,92039.0,0.0099663]
["bitfinex","BTCUSD",1741230322215,0.21732,92030.0,92029.0,0.11540094]
["bitfinex","BTCUSD",1741230322442,0.0001162,92040.0,92029.0,0.11540094]
["bitfinex","BTCUSD",1741230322443,0.217318,92031.0,92029.0,0.11540094]
["bitfinex","BTCUSD",1741230322739,0.21732,92030.0,92029.0,9.4e-07]
["bitfinex","BTCUSD",1741230324077,0.21832,92030.0,92029.0,0.00700094]
["bitfinex","BTCUSD",1741230324303,0.21832,92030.0,92029.0,9.4e-07]
["bitfinex","BTCUSD",1741230324304,0.21732,92030.0,92029.0,9.4e-07]
["bitfinex","BTCUSD",1741230324723,0.21732,92030.0,92029.0,0.00500094]
["bitfinex","BTCUSD",1741230329273,0.017033,92031.0,92029.0,0.00500094]
["bitfinex","BTCUSD",1741230329474,0.21732,92030.0,92029.0,0.00500094]
["bitfinex","BTCUSD",1741230335031,0.33272,92030.0,92029.0,0.00500094]
["bitfinex","BTCUSD",1741230335781,0.33272,92030.0,92029.0,9.4e-07]
["bitfinex","BTCUSD",1741230335960,0.33272,92030.0,92017.0,3.4e-07]
["bitfinex","BTCUSD",1741230335961,0.517348,92018.0,92017.0,3.4e-07]
["bitfinex","BTCUSD",1741230336323,0.542365,92011.0,92010.0,7.4e-07]
["bitfinex","BTCUSD",1741230336519,0.71026585,92011.0,92010.0,7.4e-07]
["bitfinex","BTCUSD",1741230336840,0.817525,92011.0,92010.0,7.4e-07]
["bitfinex","BTCUSD",1741230337020,0.792525,92011.0,92010.0,7.4e-07]
["bitfinex","BTCUSD",1741230337220,0.80956322,92011.0,92010.0,7.4e-07]
["bitfinex","BTCUSD",1741230337442,0.83456322,92011.0,92010.0,7.4e-07]
["bitfinex","BTCUSD",1741230337633,0.3,92010.0,91997.0,0.008003]
["bitfinex","BTCUSD",1741230337881,0.217396,91998.0,91997.0,0.008003]
["bitfinex","BTCUSD",1741230338038,0.332916,91998.0,91997.0,0.008003]
["bitfinex","BTCUSD",1741230339275,0.11552,91998.0,91992.0,0.008003]
["bitfinex","BTCUSD",1741230339479,0.217399,91997.0,91992.0,0.008003]
["bitfinex","BTCUSD",1741230339639,0.0170388,92000.0,91992.0,0.008003]
["bitfinex","BTCUSD",1741230340045,0.332809,92010.0,91993.0,0.298106]
["bitfinex","BTCUSD",1741230340046,0.11544,92010.0,91993.0,0.298106]
["bitfinex","BTCUSD",1741230340250,0.11544,92010.0,91993.0,0.0807]
["bitfinex","BTCUSD",1741230340467,0.217421,91988.0,91984.0,0.0003406]
["bitfinex","BTCUSD",1741230340637,0.217411,91992.0,91984.0,0.0003406]
["bitfinex","BTCUSD",1741230340840,0.217409,91993.0,91984.0,0.0003406]
["bitfinex","BTCUSD",1741230341043,0.217378,92006.0,91993.0,0.217406]
["bitfinex","BTCUSD",1741230341044,0.217381,92005.0,91993.0,0.217406]
["bitfinex","BTCUSD",1741230341245,0.217399,91997.0,91992.0,0.003]
["bitfinex","BTCUSD",1741230341451,0.11544,92010.0,91984.0,0.0003406]
["bitfinex","BTCUSD",1741230341694,0.217408,91993.0,91984.0,0.0003406]
["bitfinex","BTCUSD",1741230341933,0.001,91992.0,91984.0,0.0033406]
["bitfinex","BTCUSD",1741230342111,0.217373,92008.0,91991.0,0.217412]
["bitfinex","BTCUSD",1741230342339,0.217404,91995.0,91984.0,0.0003406]
["bitfinex","BTCUSD",1741230342546,0.11544,92010.0,91984.0,0.0003406]
["bitfinex","BTCUSD",1741230342717,0.217403,91995.0,91984.0,0.0003406]
["bitfinex","BTCUSD",1741230342932,0.217407,91994.0,91984.0,0.0003406]
["bitfinex","BTCUSD",1741230343147,0.217385,92003.0,91991.0,0.21741]
["bitfinex","BTCUSD",1741230343324,0.217377,92006.0,91987.0,0.21742]
["bitfinex","BTCUSD",1741230343480,0.11544,92010.0,91984.0,0.0003406]
["bitfinex","BTCUSD",1741230343684,0.11544,92010.0,91992.0,0.003]
["bitfinex","BTCUSD",1741230343685,0.217407,91993.0,91992.0,0.003]
["bitfinex","BTCUSD",1741230344094,0.217425,91986.0,91984.0,0.0003406]
["bitfinex","BTCUSD",1741230344472,0.217426,91985.0,91984.0,0.0003406]
["bitfinex","BTCUSD",1741230345230,0.22965773,91985.0,91984.0,0.0003406]
["bitfinex","BTCUSD",1741230346549,0.49913773,91985.0,91984.0,0.0003406]
["bitfinex","BTCUSD",1741230346939,0.50013773,91985.0,91984.0,0.0033406]
["bitfinex","BTCUSD",1741230347142,0.49913773,91985.0,91984.0,0.0003406]
["bitfinex","BTCUSD",1741230347550,0.49913773,91985.0,91971.0,0.00034086]
["bitfinex","BTCUSD",1741230347551,0.21745,91975.0,91974.0,4e-07]
["bitfinex","BTCUSD",1741230347749,0.217457,91972.0,91971.0,2.6e-07]
["bitfinex","BTCUSD",1741230347949,0.660297,91972.0,91971.0,2.6e-07]
["bitfinex","BTCUSD",1741230349013,0.66041307,91972.0,91971.0,2.6e-07]
["bitfinex","BTCUSD",1741230349241,0.67745825,91972.0,91971.0,2.6e-07]
["bitfinex","BTCUSD",1741230349970,0.67769825,91972.0,91971.0,2.6e-07]
["bitfinex","BTCUSD",1741230350360,0.56141825,91972.0,91971.0,2.6e-07]
["bitfinex","BTCUSD",1741230350556,0.67765825,91972.0,91971.0,2.6e-07]
["bitfinex","BTCUSD",1741230350761,0.67765825,91972.0,91971.0,0.00100026]
["bitfinex","BTCUSD",1741230351584,0.66061307,91972.0,91971.0,0.00100026]
["bitfinex","BTCUSD",1741230352047,0.66061307,91972.0,91971.0,2.6e-07]
["bitfinex","BTCUSD",1741230352361,0.96061307,91972.0,91971.0,2.6e-07]
["bitfinex","BTCUSD",1741230353225,0.242474,91965.0,91964.0,6.6e-07]
["bitfinex","BTCUSD",1741230353432,0.869274,91965.0,91964.0,6.6e-07]
["bitfinex","BTCUSD",1741230354243,0.844274,91965.0,91964.0,6.6e-07]
["bitfinex","BTCUSD",1741230354609,0.97720061,91965.0,91964.0,6.6e-07]
["bitfinex","BTCUSD",1741230355143,0.67716061,91965.0,91964.0,6.6e-07]
["bitfinex","BTCUSD",1741230357995,0.56132061,91965.0,91964.0,6.6e-07]
["bitfinex","BTCUSD",1741230358136,0.23452061,91965.0,91964.0,6.6e-07]
["bitfinex","BTCUSD",1741230359279,0.56220298,91965.0,91964.0,6.6e-07]
["bitfinex","BTCUSD",1741230359437,0.56132061,91965.0,91964.0,6.6e-07]
["bitfinex","BTCUSD",1741230359643,0.90086146,91965.0,91964.0,6.6e-07]
["bitfinex","BTCUSD",1741230360874,0.95640214,91965.0,91964.0,6.6e-07]
["bitfinex","BTCUSD",1741230361072,0.98140214,91965.0,91964.0,6.6e-07]
["bitfinex","BTCUSD",1741230361651,0.91635553,91965.0,91964.0,6.6e-07]
["bitfinex","BTCUSD",1741230361852,0.846274,91965.0,91964.0,6.6e-07]
["bitfinex","BTCUSD",1741230363619,0.546274,91965.0,91964.0,6.6e-07]
["bitfinex","BTCUSD",1741230363993,0.544274,91965.0,91964.0,6.6e-07]
["bitfinex","BTCUSD",1741230364742,0.217474,91965.0,91964.0,6.6e-07]
["bitfinex","BTCUSD",1741230365882,0.217474,91965.0,91876.0,0.0548148]
["bitfinex","BTCUSD",1741230365883,0.025,91948.0,91936.0,0.0003412]
["bitfinex","BTCUSD",1741230366027,0.51754,91937.0,91936.0,0.0003412]
["bitfinex","BTCUSD",1741230366233,0.95986,91937.0,91936.0,2e-07]
["bitfinex","BTCUSD",1741230366454,1.11410085,91937.0,91936.0,2e-07]
["bitfinex","BTCUSD",1741230366654,1.12598596,91937.0,91936.0,2e-07]
["bitfinex","BTCUSD",1741230367230,1.12598596,91937.0,91917.0,0.0003412]
["bitfinex","BTCUSD",1741230367231,0.217585,91918.0,91917.0,8e-07]
["bitfinex","BTCUSD",1741230367459,0.333265,91918.0,91917.0,8e-07]
["bitfinex","BTCUSD",1741230367865,0.33338094,91918.0,91917.0,8e-07]
["bitfinex","BTCUSD",1741230368678,0.65043551,91918.0,91917.0,8e-07]
["bitfinex","BTCUSD",1741230368854,0.80391551,91918.0,91917.0,8e-07]
["bitfinex","BTCUSD",1741230369039,0.8889761,91918.0,91917.0,8e-07]
["bitfinex","BTCUSD",1741230369237,0.84345636,91918.0,91917.0,8e-07]
["bitfinex","BTCUSD",1741230369477,0.81845636,91918.0,91917.0,8e-07]
["bitfinex","BTCUSD",1741230369806,0.84345636,91918.0,91917.0,8e-07]
["bitfinex","BTCUSD",1741230370009,0.217639,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1741230370718,0.22972782,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1741230370926,0.217639,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1741230371303,0.22921151,91895.0,91894.0,7e-05]
["bitfinex","BTCUSD",1741230372003,0.22921151,91895.0,91894.0,0.0002408]
["bitfinex","BTCUSD",1741230373324,0.218639,91895.0,91894.0,0.0002408]
["bitfinex","BTCUSD",1741230373525,0.217639,91895.0,91894.0,0.0002408]
["bitfinex","BTCUSD",1741230373729,0.11556,91903.0,91894.0,0.0002408]
["bitfinex","BTCUSD",1741230374074,0.1156,91919.0,91894.0,0.0002408]
["bitfinex","BTCUSD",1741230374227,0.1156,91919.0,91895.0,0.00518976]
["bitfinex","BTCUSD",1741230374429,0.217637,91896.0,91895.0,0.00518976]
["bitfinex","BTCUSD",1741230375030,0.217639,91895.0,91894.0,0.0002408]
["bitfinex","BTCUSD",1741230375230,0.1156,91907.0,91894.0,0.0002408]
["bitfinex","BTCUSD",1741230375565,0.217639,91895.0,91894.0,0.0002408]
["bitfinex","BTCUSD",1741230376683,0.01705662,91905.0,91894.0,0.0002408]
["bitfinex","BTCUSD",1741230376889,0.3268,91917.0,91894.0,0.0002408]
["bitfinex","BTCUSD",1741230376890,0.3268,91917.0,91895.0,0.11576]
["bitfinex","BTCUSD",1741230377108,0.15559594,91918.0,91895.0,0.1209325]
["bitfinex","BTCUSD",1741230377310,0.217637,91896.0,91895.0,0.1209325]
["bitfinex","BTCUSD",1741230377738,0.217632,91898.0,91895.0,0.1209325]
["bitfinex","BTCUSD",1741230377938,0.217631,91899.0,91895.0,0.1209325]
["bitfinex","BTCUSD",1741230378273,0.217637,91896.0,91895.0,0.1209325]
["bitfinex","BTCUSD",1741230378449,0.217637,91896.0,91895.0,0.0051725]
["bitfinex","BTCUSD",1741230378854,0.218637,91896.0,91895.0,0.0051725]
["bitfinex","BTCUSD",1741230379057,0.217637,91896.0,91895.0,0.0051725]
["bitfinex","BTCUSD",1741230379417,0.218637,91896.0,91895.0,0.0051725]
["bitfinex","BTCUSD",1741230379985,0.217637,91896.0,91895.0,0.0051725]
["bitfinex","BTCUSD",1741230380725,0.217628,91900.0,91895.0,0.0051725]
["bitfinex","BTCUSD",1741230380930,0.217637,91896.0,91895.0,0.0051725]
["bitfinex","BTCUSD",1741230381337,0.218637,91896.0,91895.0,0.0051725]
["bitfinex","BTCUSD",1741230381539,0.217637,91896.0,91895.0,0.0051725]
["bitfinex","BTCUSD",1741230381896,0.217637,91896.0,91894.0,0.0002408]
["bitfinex","BTCUSD",1741230382097,0.217639,91895.0,91894.0,0.0002408]
["bitfinex","BTCUSD",1741230385983,0.217628,91900.0,91894.0,0.0002408]
["bitfinex","BTCUSD",1741230386206,0.01705742,91907.0,91894.0,0.0002408]
["bitfinex","BTCUSD",1741230386403,0.217606,91910.0,91895.0,0.299438]
["bitfinex","BTCUSD",1741230386604,0.21762,91903.0,91895.0,0.30457848]
["bitfinex","BTCUSD",1741230386803,0.3268,91906.0,91895.0,0.08694048]
["bitfinex","BTCUSD",1741230387005,0.217625,91902.0,91895.0,0.08694048]
["bitfinex","BTCUSD",1741230387307,0.217625,91901.0,91895.0,0.08694048]
["bitfinex","BTCUSD",1741230387501,0.217624,91902.0,91895.0,0.08694048]
["bitfinex","BTCUSD",1741230387716,0.3268,91906.0,91895.0,0.08694048]
["bitfinex","BTCUSD",1741230387916,0.00805527,91929.0,91895.0,0.00514048]
["bitfinex","BTCUSD",1741230387917,0.217637,91896.0,91895.0,0.00514048]
["bitfinex","BTCUSD",1741230390242,0.217639,91895.0,91894.0,0.0002408]
["bitfinex","BTCUSD",1741230391834,0.1152,91902.0,91875.0,0.1152]
["bitfinex","BTCUSD",1741230392039,0.217665,91885.0,91875.0,0.217686]
["bitfinex","BTCUSD",1741230392236,0.217665,91885.0,91876.0,0.120335]
["bitfinex","BTCUSD",1741230392437,0.1152,91902.0,91876.0,0.120335]
["bitfinex","BTCUSD",1741230392664,0.217642,91894.0,91878.0,0.217677]
["bitfinex","BTCUSD",1741230392869,0.217661,91886.0,91879.0,0.00515132]
["bitfinex","BTCUSD",1741230393070,0.217643,91894.0,91878.0,0.217678]
["bitfinex","BTCUSD",1741230393253,0.217651,91890.0,91880.0,0.00515125]
["bitfinex","BTCUSD",1741230393455,0.217651,91890.0,91880.0,0.217675]
["bitfinex","BTCUSD",1741230393652,0.32691592,91908.0,91881.0,0.30515117]
["bitfinex","BTCUSD",1741230393864,0.32691592,91908.0,91882.0,0.00152358]
["bitfinex","BTCUSD",1741230394114,0.00011592,91908.0,91898.0,0.217631]
["bitfinex","BTCUSD",1741230394272,0.00011592,91908.0,91907.0,0.217611]
["bitfinex","BTCUSD",1741230394452,0.00011592,91908.0,91905.0,0.217614]
["bitfinex","BTCUSD",1741230394657,0.00011592,91908.0,91907.0,0.217611]
["bitfinex","BTCUSD",1741230394855,0.00011592,91908.0,91907.0,0.52427404]
["bitfinex","BTCUSD",1741230395082,0.00011592,91908.0,91907.0,0.53456693]
["bitfinex","BTCUSD",1741230395458,0.01152541,91953.0,91916.0,0.517589]
["bitfinex","BTCUSD",1741230395697,0.217497,91956.0,91916.0,0.98080273]
["bitfinex","BTCUSD",1741230395901,0.217502,91954.0,91941.0,0.217528]
["bitfinex","BTCUSD",1741230396114,0.217476,91964.0,91942.0,0.1152]
["bitfinex","BTCUSD",1741230396256,0.21751,91950.0,91943.0,0.1152]
["bitfinex","BTCUSD",1741230396457,0.21751,91950.0,91944.0,0.00531387]
["bitfinex","BTCUSD",1741230396862,0.21751,91950.0,91944.0,0.00431387]
["bitfinex","BTCUSD",1741230397063,0.217503,91953.0,91944.0,0.00431387]
["bitfinex","BTCUSD",1741230397260,0.217511,91950.0,91944.0,0.00431387]
["bitfinex","BTCUSD",1741230397681,0.217521,91945.0,91944.0,0.00431387]
["bitfinex","BTCUSD",1741230398081,0.217521,91945.0,91943.0,0.1152]
["bitfinex","BTCUSD",1741230398082,0.217523,91944.0,91943.0,0.1152]
["bitfinex","BTCUSD",1741230398284,0.00011659,91953.0,91919.0,0.0766]
["bitfinex","BTCUSD",1741230398507,0.217549,91933.0,91932.0,0.4433]
["bitfinex","BTCUSD",1741230398873,0.01151831,91947.0,91932.0,0.4433]
["bitfinex","BTCUSD",1741230399229,0.217525,91944.0,91932.0,0.4433]
["bitfinex","BTCUSD",1741230399526,0.217543,91936.0,91932.0,0.4433]
["bitfinex","BTCUSD",1741230399761,0.217545,91935.0,91932.0,0.3281]
["bitfinex","BTCUSD",1741230399964,0.0791,91946.0,91919.0,0.1152]
["bitfinex","BTCUSD",1741230400131,0.21758,91920.0,91919.0,0.1152]
["bitfinex","BTCUSD",1741230400327,0.24867703,91940.0,91912.0,0.1152]
["bitfinex","BTCUSD",1741230400530,0.217549,91933.0,91932.0,0.001]
["bitfinex","BTCUSD",1741230400736,0.217597,91913.0,91912.0,0.1152]
["bitfinex","BTCUSD",1741230401101,0.217623,91902.0,91901.0,0.1152]
["bitfinex","BTCUSD",1741230401305,0.3278,91935.0,91888.0,0.02139105]
["bitfinex","BTCUSD",1741230401306,0.217653,91890.0,91888.0,0.02139105]
["bitfinex","BTCUSD",1741230401502,0.217653,91890.0,91889.0,0.11516]
["bitfinex","BTCUSD",1741230401719,0.217653,91890.0,91889.0,0.41516]
["bitfinex","BTCUSD",1741230401938,0.326387,91916.0,91889.0,0.41516]
["bitfinex","BTCUSD",1741230402158,0.217595,91914.0,91891.0,0.217649]
["bitfinex","BTCUSD",1741230402334,0.217613,91907.0,91891.0,0.3]
["bitfinex","BTCUSD",1741230402544,0.3268,91928.0,91891.0,0.3]
["bitfinex","BTCUSD",1741230402742,0.01196459,91925.0,91891.0,0.3]
["bitfinex","BTCUSD",1741230402937,0.3268,91928.0,91891.0,0.3]
["bitfinex","BTCUSD",1741230403175,0.217614,91906.0,91895.0,0.217637]
["bitfinex","BTCUSD",1741230403380,0.217612,91907.0,91895.0,0.11516]
["bitfinex","BTCUSD",1741230403597,0.217617,91905.0,91895.0,0.332799]
["bitfinex","BTCUSD",1741230404184,0.217618,91904.0,91895.0,0.11516]
["bitfinex","BTCUSD",1741230404330,0.217603,91911.0,91895.0,0.11516]
["bitfinex","BTCUSD",1741230404331,0.001,91906.0,91896.0,0.00501117]
["bitfinex","BTCUSD",1741230404778,0.217629,91900.0,91896.0,0.00501117]
["bitfinex","BTCUSD",1741230404981,0.01169186,91925.0,91896.0,0.00501117]
["bitfinex","BTCUSD",1741230405185,0.011871,91925.0,91896.0,0.00501117]
["bitfinex","BTCUSD",1741230405491,0.01705478,91927.0,91898.0,0.21763]
["bitfinex","BTCUSD",1741230405785,0.01705478,91927.0,91898.0,0.217631]
["bitfinex","BTCUSD",1741230405786,0.21761,91908.0,91898.0,0.217631]
["bitfinex","BTCUSD",1741230405990,0.01705478,91927.0,91909.0,0.217606]
["bitfinex","BTCUSD",1741230406539,0.217582,91920.0,91910.0,0.22261315]
["bitfinex","BTCUSD",1741230406736,0.217574,91923.0,91910.0,0.22261315]
["bitfinex","BTCUSD",1741230406888,0.217578,91921.0,91911.0,0.217601]
["bitfinex","BTCUSD",1741230407093,0.217584,91919.0,91910.0,0.22261115]
["bitfinex","BTCUSD",1741230407305,0.48032,91949.0,91920.0,0.217578]
["bitfinex","BTCUSD",1741230407306,0.217554,91931.0,91920.0,0.217578]
["bitfinex","BTCUSD",1741230407469,0.01705229,91939.0,91921.0,0.11516]
["bitfinex","BTCUSD",1741230407846,0.11516,91948.0,91922.0,0.12032332]
["bitfinex","BTCUSD",1741230407987,0.217542,91937.0,91926.0,0.217563]
["bitfinex","BTCUSD",1741230408193,0.217549,91934.0,91924.0,0.217569]
["bitfinex","BTCUSD",1741230408508,0.217551,91933.0,91924.0,0.00038834]
["bitfinex","BTCUSD",1741230408712,0.217518,91946.0,91925.0,0.00510975]
["bitfinex","BTCUSD",1741230408947,0.217525,91944.0,91925.0,0.00510975]
["bitfinex","BTCUSD",1741230409177,0.217495,91957.0,91925.0,0.00510975]
["bitfinex","BTCUSD",1741230409322,0.11516,91964.0,91925.0,0.00510975]
["bitfinex","BTCUSD",1741230409526,0.217526,91943.0,91933.0,0.217548]
["bitfinex","BTCUSD",1741230409723,0.217526,91943.0,91934.0,0.11516]
["bitfinex","BTCUSD",1741230409924,0.217526,91943.0,91934.0,0.11926909]
["bitfinex","BTCUSD",1741230409925,0.217535,91939.0,91934.0,0.11926909]
["bitfinex","BTCUSD",1741230410152,0.23455245,91953.0,91934.0,0.11926909]
["bitfinex","BTCUSD",1741230410306,0.21753,91941.0,91934.0,0.11926909]
["bitfinex","BTCUSD",1741230410512,0.217526,91943.0,91934.0,0.11926909]
["bitfinex","BTCUSD",1741230410708,0.217529,91942.0,91934.0,0.11416]
["bitfinex","BTCUSD",1741230410913,0.217535,91940.0,91935.0,0.00510902]
["bitfinex","BTCUSD",1741230411136,0.217542,91936.0,91935.0,0.00510902]
["bitfinex","BTCUSD",1741230411349,0.217545,91935.0,91934.0,0.11516]
["bitfinex","BTCUSD",1741230411743,0.217545,91935.0,91934.0,0.11923133]
["bitfinex","BTCUSD",1741230411946,0.217545,91935.0,91934.0,0.11416]
["bitfinex","BTCUSD",1741230412147,0.217568,91925.0,91924.0,0.00038834]
["bitfinex","BTCUSD",1741230412344,0.217565,91927.0,91924.0,0.00038834]
["bitfinex","BTCUSD",1741230412545,0.217556,91931.0,91924.0,0.00038834]
["bitfinex","BTCUSD",1741230412773,0.217555,91931.0,91924.0,0.00038834]
["bitfinex","BTCUSD",1741230412977,0.217568,91925.0,91924.0,0.00038834]
["bitfinex","BTCUSD",1741230413153,0.217545,91935.0,91934.0,0.001]
["bitfinex","BTCUSD",1741230413553,0.217568,91925.0,91924.0,0.00038834]
["bitfinex","BTCUSD",1741230414110,0.217568,91925.0,91924.0,0.00238834]
["bitfinex","BTCUSD",1741230414244,0.217568,91925.0,91924.0,0.00038834]
["bitfinex","BTCUSD",1741230416054,0.57331397,91925.0,91924.0,3.4e-07]
["bitfinex","BTCUSD",1741230416419,0.92031397,91925.0,91924.0,3.4e-07]
["bitfinex","BTCUSD",1741230416945,0.92131397,91925.0,91924.0,3.4e-07]
["bitfinex","BTCUSD",1741230417303,0.92131397,91925.0,91886.0,0.11516]
["bitfinex","BTCUSD",1741230417304,0.217658,91887.0,91886.0,0.11516]
["bitfinex","BTCUSD",1741230417510,0.217658,91887.0,91886.0,0.11554648]
["bitfinex","BTCUSD",1741230418771,0.218658,91887.0,91886.0,0.11654648]
["bitfinex","BTCUSD",1741230419172,0.218658,91887.0,91886.0,0.00138648]
["bitfinex","BTCUSD",1741230420604,0.217658,91887.0,91886.0,0.00038648]
["bitfinex","BTCUSD",1741230420958,0.218658,91887.0,91886.0,0.00038648]
["bitfinex","BTCUSD",1741230421157,0.217658,91887.0,91886.0,0.00038648]
["bitfinex","BTCUSD",1741230421564,0.217658,91887.0,91886.0,0.00055678]
["bitfinex","BTCUSD",1741230422913,0.296358,91887.0,91886.0,7.8e-07]
["bitfinex","BTCUSD",1741230423137,0.596358,91887.0,91886.0,7.8e-07]
["bitfinex","BTCUSD",1741230423306,0.923158,91887.0,91886.0,7.8e-07]
["bitfinex","BTCUSD",1741230423935,0.94548067,91887.0,91886.0,7.8e-07]
["bitfinex","BTCUSD",1741230424302,0.96002152,91887.0,91886.0,7.8e-07]
["bitfinex","BTCUSD",1741230424511,0.94648067,91887.0,91886.0,0.00100078]
["bitfinex","BTCUSD",1741230424710,0.94122166,91887.0,91886.0,7.8e-07]
["bitfinex","BTCUSD",1741230425046,0.95576251,91887.0,91886.0,7.8e-07]
["bitfinex","BTCUSD",1741230425860,0.217696,91871.0,91870.0,6.8e-07]
["bitfinex","BTCUSD",1741230426876,0.0170636,91877.0,91870.0,6.8e-07]
["bitfinex","BTCUSD",1741230427054,0.00038878,91887.0,91870.0,0.21769768]
["bitfinex","BTCUSD",1741230427254,0.00038878,91887.0,91870.0,6.8e-07]
["bitfinex","BTCUSD",1741230427484,0.217665,91885.0,91873.0,0.21769]
["bitfinex","BTCUSD",1741230427865,0.00038878,91887.0,91874.0,0.00535063]
["bitfinex","BTCUSD",1741230428244,0.00038878,91887.0,91886.0,0.217661]
["bitfinex","BTCUSD",1741230428444,0.00038878,91887.0,91886.0,0.77300185]
["bitfinex","BTCUSD",1741230428672,0.00038878,91887.0,91886.0,0.77832084]
["bitfinex","BTCUSD",1741230429342,0.00038878,91887.0,91886.0,0.79976177]
["bitfinex","BTCUSD",1741230429900,0.00038878,91887.0,91886.0,0.68456177]
["bitfinex","BTCUSD",1741230430141,0.00038878,91887.0,91886.0,0.79976177]
["bitfinex","BTCUSD",1741230430350,0.00038878,91887.0,91886.0,0.82476177]
["bitfinex","BTCUSD",1741230430547,0.0003406,91925.0,91886.0,0.82476177]
["bitfinex","BTCUSD",1741230430548,0.0003406,91925.0,91924.0,0.216571]
["bitfinex","BTCUSD",1741230431174,0.2179086,91925.0,91924.0,0.00523081]
["bitfinex","BTCUSD",1741230431449,0.0003406,91925.0,91921.0,0.1152]
["bitfinex","BTCUSD",1741230431813,0.0003406,91925.0,91922.0,0.00506429]
["bitfinex","BTCUSD",1741230432017,0.0003406,91925.0,91921.0,0.1152]
["bitfinex","BTCUSD",1741230432210,0.0003406,91925.0,91923.0,0.00506421]
["bitfinex","BTCUSD",1741230432414,0.0003406,91925.0,91921.0,0.1152]
["bitfinex","BTCUSD",1741230432613,0.0003406,91925.0,91906.0,0.3281]
["bitfinex","BTCUSD",1741230432820,0.217573,91923.0,91922.0,0.00506429]
["bitfinex","BTCUSD",1741230433060,0.217577,91922.0,91912.0,0.02214708]
["bitfinex","BTCUSD",1741230433272,0.0003406,91925.0,91912.0,0.02214708]
["bitfinex","BTCUSD",1741230433421,0.217582,91920.0,91913.0,0.00506495]
["bitfinex","BTCUSD",1741230433652,0.217571,91924.0,91913.0,0.00506495]
["bitfinex","BTCUSD",1741230433846,0.217582,91919.0,91913.0,0.00506495]
["bitfinex","BTCUSD",1741230434045,0.217571,91924.0,91913.0,0.30506495]
["bitfinex","BTCUSD",1741230434270,0.0013406,91925.0,91913.0,0.30506495]
["bitfinex","BTCUSD",1741230434604,0.0013406,91925.0,91887.0,0.05]
["bitfinex","BTCUSD",1741230434605,0.217611,91907.0,91906.0,0.3281]
["bitfinex","BTCUSD",1741230434765,0.217611,91907.0,91906.0,0.74326]
["bitfinex","BTCUSD",1741230435429,0.0766,91923.0,91887.0,0.3281]
["bitfinex","BTCUSD",1741230435612,0.217594,91914.0,91913.0,0.002]
["bitfinex","BTCUSD",1741230435761,0.0766,91923.0,91898.0,0.00011592]
["bitfinex","BTCUSD",1741230435762,0.21763,91899.0,91898.0,0.00011592]
["bitfinex","BTCUSD",1741230439215,0.21863,91899.0,91898.0,0.00211592]
["bitfinex","BTCUSD",1741230439416,0.21763,91899.0,91898.0,0.00011592]
["bitfinex","BTCUSD",1741230439634,0.23234135,91899.0,91898.0,0.00011592]
["bitfinex","BTCUSD",1741230440033,0.55914135,91899.0,91898.0,0.00011592]
["bitfinex","BTCUSD",1741230440564,0.68744135,91899.0,91898.0,9.2e-07]
["bitfinex","BTCUSD",1741230440771,0.84100135,91899.0,91898.0,9.2e-07]
["bitfinex","BTCUSD",1741230441079,0.69899,91899.0,91898.0,0.00200092]
["bitfinex","BTCUSD",1741230441418,0.0084,91899.0,91898.0,9.2e-07]
["bitfinex","BTCUSD",1741230441637,0.003,91899.0,91898.0,9.2e-07]
["bitfinex","BTCUSD",1741230442101,0.217622,91903.0,91898.0,9.2e-07]
["bitfinex","BTCUSD",1741230442320,0.217618,91905.0,91898.0,9.2e-07]
["bitfinex","BTCUSD",1741230442509,0.217623,91902.0,91898.0,0.00200092]
["bitfinex","BTCUSD",1741230442661,0.21763,91899.0,91898.0,9.2e-07]
["bitfinex","BTCUSD",1741230442866,0.00077901,91917.0,91898.0,9.2e-07]
["bitfinex","BTCUSD",1741230443088,0.217594,91915.0,91898.0,9.2e-07]
["bitfinex","BTCUSD",1741230443314,0.57588,91926.0,91898.0,9.2e-07]
["bitfinex","BTCUSD",1741230443315,0.217567,91926.0,91898.0,9.2e-07]
["bitfinex","BTCUSD",1741230443512,0.217573,91923.0,91909.0,0.217604]
["bitfinex","BTCUSD",1741230443714,0.217592,91915.0,91906.0,0.11516]
["bitfinex","BTCUSD",1741230443922,0.11516,91930.0,91906.0,0.11516]
["bitfinex","BTCUSD",1741230444140,0.217594,91915.0,91906.0,0.11516]
["bitfinex","BTCUSD",1741230444350,0.01504701,91930.0,91908.0,0.217607]
["bitfinex","BTCUSD",1741230444566,0.01504701,91930.0,91910.0,0.217602]
["bitfinex","BTCUSD",1741230444819,0.217561,91928.0,91906.0,0.11416]
["bitfinex","BTCUSD",1741230445013,0.00088237,91933.0,91911.0,0.3]
["bitfinex","BTCUSD",1741230445346,0.21755,91933.0,91921.0,0.217575]
["bitfinex","BTCUSD",1741230445538,0.217549,91934.0,91923.0,0.217571]
["bitfinex","BTCUSD",1741230445723,0.217535,91939.0,91922.0,0.11516]
["bitfinex","BTCUSD",1741230445876,0.217549,91933.0,91923.0,0.217573]
["bitfinex","BTCUSD",1741230446084,0.217518,91947.0,91922.0,0.11516]
["bitfinex","BTCUSD",1741230446085,0.16256,91961.0,91924.0,0.517571]
["bitfinex","BTCUSD",1741230446404,0.217511,91950.0,91924.0,0.517571]
["bitfinex","BTCUSD",1741230446599,0.00088237,91956.0,91924.0,0.53240238]
["bitfinex","BTCUSD",1741230446780,0.217544,91936.0,91924.0,0.53240238]
["bitfinex","BTCUSD",1741230447165,0.00088237,91956.0,91924.0,0.53240238]
["bitfinex","BTCUSD",1741230447362,0.217545,91935.0,91924.0,0.53240238]
["bitfinex","BTCUSD",1741230447626,0.217535,91939.0,91924.0,0.3]
["bitfinex","BTCUSD",1741230447826,0.217575,91922.0,91921.0,0.3281]
["bitfinex","BTCUSD",1741230448067,0.01704982,91946.0,91924.0,0.217571]
["bitfinex","BTCUSD",1741230448254,0.217531,91941.0,91924.0,0.217571]
["bitfinex","BTCUSD",1741230448399,0.0013406,91925.0,91922.0,0.3]
["bitfinex","BTCUSD",1741230448600,0.217575,91922.0,91921.0,0.3281]
["bitfinex","BTCUSD",1741230448897,0.0013406,91925.0,91910.0,0.11512]
["bitfinex","BTCUSD",1741230448898,0.217594,91914.0,91910.0,0.11512]
["bitfinex","BTCUSD",1741230449098,0.21715882,91914.0,91910.0,0.11512]
["bitfinex","BTCUSD",1741230449903,0.217565,91927.0,91910.0,0.11512]
["bitfinex","BTCUSD",1741230450106,0.217572,91924.0,91915.0,0.217592]
["bitfinex","BTCUSD",1741230450315,0.001,91914.0,91913.0,0.5237662]
["bitfinex","BTCUSD",1741230450539,0.218594,91914.0,91913.0,0.3061702]
["bitfinex","BTCUSD",1741230450742,0.001,91914.0,91913.0,0.3061702]
["bitfinex","BTCUSD",1741230450905,0.001,91914.0,91913.0,0.5237672]
["bitfinex","BTCUSD",1741230451104,0.001,91914.0,91913.0,0.3061702]
["bitfinex","BTCUSD",1741230451418,0.001,91914.0,91913.0,0.0061702]
["bitfinex","BTCUSD",1741230451860,0.217578,91921.0,91913.0,0.0001702]
["bitfinex","BTCUSD",1741230452163,0.001,91914.0,91913.0,0.2207662]
["bitfinex","BTCUSD",1741230452317,0.218594,91914.0,91913.0,0.0031702]
["bitfinex","BTCUSD",1741230452662,0.218594,91914.0,91913.0,0.0001702]
["bitfinex","BTCUSD",1741230452663,0.217594,91914.0,91913.0,0.0001702]
["bitfinex","BTCUSD",1741230452866,0.001,91914.0,91913.0,0.2207662]
["bitfinex","BTCUSD",1741230453111,0.217579,91921.0,91913.0,0.2177662]
["bitfinex","BTCUSD",1741230453611,0.001,91914.0,91913.0,0.2207662]
["bitfinex","BTCUSD",1741230453767,0.0003406,91925.0,91921.0,0.217577]
["bitfinex","BTCUSD",1741230453969,0.0003406,91925.0,91918.0,0.217583]
["bitfinex","BTCUSD",1741230454192,0.0003406,91925.0,91920.0,0.217579]
["bitfinex","BTCUSD",1741230454396,0.0003406,91925.0,91914.0,0.217594]
["bitfinex","BTCUSD",1741230454397,0.0003406,91925.0,91924.0,0.217571]
["bitfinex","BTCUSD",1741230455380,0.0003406,91925.0,91924.0,0.516571]
["bitfinex","BTCUSD",1741230455946,0.0013406,91925.0,91924.0,0.519571]
["bitfinex","BTCUSD",1741230456294,0.0003406,91925.0,91924.0,0.516571]
["bitfinex","BTCUSD",1741230456495,0.0003406,91925.0,91924.0,0.88057227]
["bitfinex","BTCUSD",1741230456690,0.0003406,91925.0,91924.0,0.66400127]
["bitfinex","BTCUSD",1741230456951,0.0013406,91925.0,91924.0,0.88357227]
["bitfinex","BTCUSD",1741230457256,0.0013406,91925.0,91924.0,0.002]
["bitfinex","BTCUSD",1741230457257,0.2189086,91925.0,91924.0,0.002]
["bitfinex","BTCUSD",1741230457460,0.2189086,91925.0,91924.0,0.11712]
["bitfinex","BTCUSD",1741230458424,0.2179086,91925.0,91924.0,0.11512]
["bitfinex","BTCUSD",1741230458849,0.0013406,91925.0,91924.0,0.11912]
["bitfinex","BTCUSD",1741230459265,0.0013406,91925.0,91924.0,0.11512]
["bitfinex","BTCUSD",1741230459266,0.0003406,91925.0,91924.0,0.11512]
["bitfinex","BTCUSD",1741230459508,0.0013406,91925.0,91924.0,0.11912]
["bitfinex","BTCUSD",1741230459909,0.2189086,91925.0,91924.0,0.11912]
["bitfinex","BTCUSD",1741230460549,0.0003406,91925.0,91916.0,0.11508]
["bitfinex","BTCUSD",1741230460691,0.217586,91918.0,91916.0,0.11508]
["bitfinex","BTCUSD",1741230461245,0.217594,91914.0,91913.0,0.0001702]
["bitfinex","BTCUSD",1741230461654,0.217586,91918.0,91913.0,0.0001702]
["bitfinex","BTCUSD",1741230461849,0.217594,91914.0,91913.0,0.0001702]
["bitfinex","BTCUSD",1741230462638,0.218594,91914.0,91913.0,0.0041702]
["bitfinex","BTCUSD",1741230463020,0.217584,91919.0,91913.0,0.0001702]
["bitfinex","BTCUSD",1741230463233,0.0003406,91925.0,91924.0,0.217571]
["bitfinex","BTCUSD",1741230463433,0.0003406,91925.0,91924.0,0.216571]
["bitfinex","BTCUSD",1741230463659,0.0003406,91925.0,91922.0,0.53210194]
["bitfinex","BTCUSD",1741230463860,0.0003406,91925.0,91924.0,0.217571]
["bitfinex","BTCUSD",1741230464033,0.21499854,91937.0,91926.0,0.217564]
["bitfinex","BTCUSD",1741230464443,0.217529,91942.0,91922.0,0.31452694]
["bitfinex","BTCUSD",1741230464810,0.217526,91943.0,91934.0,0.217547]
["bitfinex","BTCUSD",1741230464926,0.217521,91946.0,91935.0,0.217543]
["bitfinex","BTCUSD",1741230465129,0.00011666,91943.0,91933.0,0.217549]
["bitfinex","BTCUSD",1741230465329,0.00011666,91943.0,91928.0,0.21756]
["bitfinex","BTCUSD",1741230465526,0.00011666,91943.0,91926.0,0.0015228]
["bitfinex","BTCUSD",1741230465759,0.00011666,91943.0,91938.0,0.217536]
["bitfinex","BTCUSD",1741230466465,0.00011666,91943.0,91942.0,0.217528]
["bitfinex","BTCUSD",1741230466665,0.00011666,91943.0,91934.0,0.517547]
["bitfinex","BTCUSD",1741230466995,0.00011666,91943.0,91937.0,0.3]
["bitfinex","BTCUSD",1741230467384,0.00011666,91943.0,91937.0,0.517538]
["bitfinex","BTCUSD",1741230467784,0.21764266,91943.0,91937.0,0.3]
["bitfinex","BTCUSD",1741230467996,0.21764266,91943.0,91934.0,0.517547]
["bitfinex","BTCUSD",1741230468253,0.217533,91940.0,91934.0,0.3]
["bitfinex","BTCUSD",1741230468543,0.217545,91935.0,91934.0,0.3]
["bitfinex","BTCUSD",1741230469146,0.217541,91937.0,91927.0,0.3281]
["bitfinex","BTCUSD",1741230469147,0.217561,91928.0,91927.0,0.3281]
["bitfinex","BTCUSD",1741230469358,0.217554,91932.0,91927.0,0.44318]
["bitfinex","BTCUSD",1741230469504,0.21754,91937.0,91927.0,0.44318]
["bitfinex","BTCUSD",1741230469707,0.00011666,91943.0,91942.0,0.217528]
["bitfinex","BTCUSD",1741230469931,0.00111666,91943.0,91936.0,0.217542]
["bitfinex","BTCUSD",1741230470105,0.21753,91942.0,91934.0,0.005]
["bitfinex","BTCUSD",1741230470311,0.00011666,91943.0,91933.0,0.3]
["bitfinex","BTCUSD",1741230470731,0.00011666,91943.0,91938.0,0.217536]
["bitfinex","BTCUSD",1741230470926,0.00011666,91943.0,91939.0,0.11508]
["bitfinex","BTCUSD",1741230471133,0.00011666,91943.0,91940.0,0.11508]
["bitfinex","BTCUSD",1741230471539,0.21753,91941.0,91940.0,0.11508]
["bitfinex","BTCUSD",1741230471734,0.21753,91941.0,91940.0,0.11408]
["bitfinex","BTCUSD",1741230472148,0.21753,91941.0,91927.0,0.6331]
["bitfinex","BTCUSD",1741230472149,0.217545,91935.0,91934.0,0.11508]
["bitfinex","BTCUSD",1741230473505,0.217528,91942.0,91934.0,0.11508]
["bitfinex","BTCUSD",1741230473692,0.217541,91937.0,91934.0,0.11508]
["bitfinex","BTCUSD",1741230473841,0.218545,91935.0,91934.0,0.12008]
["bitfinex","BTCUSD",1741230475169,0.217545,91935.0,91934.0,0.11508]
["bitfinex","BTCUSD",1741230475574,0.217545,91935.0,91934.0,0.12108]
["bitfinex","BTCUSD",1741230476115,0.217561,91928.0,91927.0,0.3281]
["bitfinex","BTCUSD",1741230476298,0.00045706,91943.0,91927.0,0.3281]
["bitfinex","BTCUSD",1741230476299,0.001,91935.0,91927.0,0.3281]
["bitfinex","BTCUSD",1741230476438,0.001,91935.0,91929.0,0.217558]
["bitfinex","BTCUSD",1741230476878,0.001,91935.0,91930.0,0.11504]
["bitfinex","BTCUSD",1741230477077,0.217551,91933.0,91930.0,0.11504]
["bitfinex","BTCUSD",1741230477279,0.217554,91931.0,91930.0,0.11504]
["bitfinex","BTCUSD",1741230477512,0.00045706,91943.0,91925.0,0.0001702]
["bitfinex","BTCUSD",1741230477513,0.217566,91926.0,91925.0,2e-07]
["bitfinex","BTCUSD",1741230477919,0.332606,91926.0,91925.0,2e-07]
["bitfinex","BTCUSD",1741230478168,0.866186,91926.0,91925.0,2e-07]
["bitfinex","BTCUSD",1741230478373,0.264394,91914.0,91913.0,4e-07]
["bitfinex","BTCUSD",1741230478557,0.379434,91914.0,91913.0,4e-07]
["bitfinex","BTCUSD",1741230479106,0.39649075,91914.0,91913.0,4e-07]
["bitfinex","BTCUSD",1741230479626,1.10119075,91914.0,91913.0,4e-07]
["bitfinex","BTCUSD",1741230479825,1.1331786,91914.0,91913.0,4e-07]
["bitfinex","BTCUSD",1741230480027,1.1331786,91914.0,91886.0,0.0001703]
["bitfinex","BTCUSD",1741230480028,0.295558,91887.0,91886.0,0.0001703]
["bitfinex","BTCUSD",1741230480764,0.3126173,91887.0,91886.0,0.0001703]
["bitfinex","BTCUSD",1741230481136,0.3126173,91887.0,91840.0,0.46644503]
["bitfinex","BTCUSD",1741230481137,0.217696,91871.0,91842.0,0.4238833]
["bitfinex","BTCUSD",1741230481339,0.217696,91871.0,91843.0,0.11504]
["bitfinex","BTCUSD",1741230481515,0.23235933,91871.0,91845.0,0.02137564]
["bitfinex","BTCUSD",1741230482509,0.23247586,91871.0,91845.0,0.02137564]
["bitfinex","BTCUSD",1741230483047,0.23247586,91871.0,91870.0,0.00100068]
["bitfinex","BTCUSD",1741230485354,0.21781253,91871.0,91870.0,0.00100068]
["bitfinex","BTCUSD",1741230486247,0.21781253,91871.0,91870.0,6.8e-07]
["bitfinex","BTCUSD",1741230486643,0.2315208,91871.0,91870.0,6.8e-07]
["bitfinex","BTCUSD",1741230486822,0.55920317,91871.0,91870.0,6.8e-07]
["bitfinex","BTCUSD",1741230487186,0.63580317,91871.0,91870.0,6.8e-07]
["bitfinex","BTCUSD",1741230491564,0.217741,91852.0,91851.0,0.0008]
["bitfinex","BTCUSD",1741230491764,0.332861,91852.0,91851.0,0.0008]
["bitfinex","BTCUSD",1741230493214,0.333861,91852.0,91851.0,0.0018]
["bitfinex","BTCUSD",1741230493429,0.001,91852.0,91851.0,0.0018]
["bitfinex","BTCUSD",1741230493761,0.218741,91852.0,91851.0,0.0018]
["bitfinex","BTCUSD",1741230494161,0.001,91852.0,91851.0,0.0018]
["bitfinex","BTCUSD",1741230494510,0.001,91852.0,91851.0,0.219543]
["bitfinex","BTCUSD",1741230494664,0.001,91852.0,91851.0,0.53408385]
["bitfinex","BTCUSD",1741230494862,0.001,91852.0,91851.0,0.86776436]
["bitfinex","BTCUSD",1741230494863,1e-06,91852.0,91851.0,0.86776436]
["bitfinex","BTCUSD",1741230495068,0.00011653,91871.0,91851.0,0.86776436]
["bitfinex","BTCUSD",1741230495069,0.00011653,91871.0,91870.0,0.55723885]
["bitfinex","BTCUSD",1741230495297,0.00011653,91871.0,91870.0,0.53223885]
["bitfinex","BTCUSD",1741230495471,0.00011653,91871.0,91870.0,0.42966085]
["bitfinex","BTCUSD",1741230495867,0.00011653,91871.0,91870.0,0.64735885]
["bitfinex","BTCUSD",1741230496077,0.00011653,91871.0,91870.0,0.41512]
["bitfinex","BTCUSD",1741230496460,0.21781253,91871.0,91870.0,0.41512]
["bitfinex","BTCUSD",1741230496729,0.00011653,91871.0,91870.0,0.41412]
["bitfinex","BTCUSD",1741230496917,0.00011653,91871.0,91870.0,0.631818]
["bitfinex","BTCUSD",1741230497119,0.00011653,91871.0,91870.0,0.41412]
["bitfinex","BTCUSD",1741230497295,0.00011653,91871.0,91870.0,0.42866085]
["bitfinex","BTCUSD",1741230497617,0.00011653,91871.0,91870.0,0.64635885]
["bitfinex","BTCUSD",1741230497978,0.00011653,91871.0,91870.0,0.66032176]
["bitfinex","BTCUSD",1741230498749,0.00011653,91871.0,91870.0,0.44962376]
["bitfinex","BTCUSD",1741230498919,0.00011653,91871.0,91870.0,0.44262376]
["bitfinex","BTCUSD",1741230499272,0.00011653,91871.0,91870.0,0.44962376]
["bitfinex","BTCUSD",1741230499577,0.00011653,91871.0,91870.0,0.44262376]
["bitfinex","BTCUSD",1741230499779,0.00011653,91871.0,91870.0,0.66032176]
["bitfinex","BTCUSD",1741230500009,0.00011653,91871.0,91870.0,0.99542176]
["bitfinex","BTCUSD",1741230500353,0.00011653,91871.0,91870.0,0.98842176]
["bitfinex","BTCUSD",1741230501300,0.00011653,91871.0,91870.0,1.79712273]
["bitfinex","BTCUSD",1741230501839,0.00011653,91871.0,91870.0,1.77212273]
["bitfinex","BTCUSD",1741230502195,0.00111653,91871.0,91870.0,1.66578176]
["bitfinex","BTCUSD",1741230502398,0.00111653,91871.0,91870.0,1.44808376]
["bitfinex","BTCUSD",1741230502623,0.00011653,91871.0,91870.0,1.29474291]
["bitfinex","BTCUSD",1741230503070,0.00111653,91871.0,91870.0,1.53398176]
["bitfinex","BTCUSD",1741230503592,0.00011653,91871.0,91870.0,1.52698176]
["bitfinex","BTCUSD",1741230503798,0.00111653,91871.0,91870.0,1.31628376]
["bitfinex","BTCUSD",1741230504565,0.00111653,91871.0,91870.0,1.30174291]
["bitfinex","BTCUSD",1741230504781,0.21881253,91871.0,91870.0,1.28778]
["bitfinex","BTCUSD",1741230505386,0.00111653,91871.0,91870.0,1.28778]
["bitfinex","BTCUSD",1741230505586,0.21881253,91871.0,91870.0,1.28778]
["bitfinex","BTCUSD",1741230505763,0.21881253,91871.0,91870.0,0.007]
["bitfinex","BTCUSD",1741230507091,0.00011653,91871.0,91860.0,0.3]
["bitfinex","BTCUSD",1741230507260,0.00111653,91871.0,91870.0,0.007]
["bitfinex","BTCUSD",1741230507739,0.00111653,91871.0,91870.0,0.53923885]
["bitfinex","BTCUSD",1741230507870,0.00111653,91871.0,91870.0,0.307]
["bitfinex","BTCUSD",1741230508069,0.00111653,91871.0,91870.0,0.3071703]
["bitfinex","BTCUSD",1741230508545,0.00145713,91871.0,91870.0,0.3071703]
["bitfinex","BTCUSD",1741230508747,0.00145713,91871.0,91870.0,0.32171115]
["bitfinex","BTCUSD",1741230508961,0.00145713,91871.0,91870.0,0.53940915]
["bitfinex","BTCUSD",1741230509984,0.00145713,91871.0,91870.0,0.3071703]
["bitfinex","BTCUSD",1741230510196,0.00145713,91871.0,91870.0,0.0071703]
["bitfinex","BTCUSD",1741230510197,0.21915313,91871.0,91870.0,0.0071703]
["bitfinex","BTCUSD",1741230511435,0.23314359,91871.0,91870.0,3e-07]
["bitfinex","BTCUSD",1741230511836,0.55994359,91871.0,91870.0,3e-07]
["bitfinex","BTCUSD",1741230512041,0.56082596,91871.0,91870.0,3e-07]
["bitfinex","BTCUSD",1741230512247,0.55994359,91871.0,91870.0,3e-07]
["bitfinex","BTCUSD",1741230512814,0.55894359,91871.0,91870.0,3e-07]
["bitfinex","BTCUSD",1741230513308,0.55994359,91871.0,91870.0,0.0060003]
["bitfinex","BTCUSD",1741230513424,0.55894359,91871.0,91870.0,3e-07]
["bitfinex","BTCUSD",1741230514089,0.57600858,91871.0,91870.0,3e-07]
["bitfinex","BTCUSD",1741230517087,0.87600858,91871.0,91870.0,3e-07]
["bitfinex","BTCUSD",1741230517283,0.217741,91852.0,91851.0,6e-07]
["bitfinex","BTCUSD",1741230518083,0.234808,91852.0,91851.0,6e-07]
["bitfinex","BTCUSD",1741230518758,0.314608,91852.0,91851.0,6e-07]
["bitfinex","BTCUSD",1741230519495,0.234808,91852.0,91851.0,6e-07]
["bitfinex","BTCUSD",1741230520105,0.217733,91856.0,91851.0,6e-07]
["bitfinex","BTCUSD",1741230520304,0.01706577,91869.0,91851.0,6e-07]
["bitfinex","BTCUSD",1741230520610,0.217729,91857.0,91851.0,6e-07]
["bitfinex","BTCUSD",1741230520807,0.217741,91852.0,91851.0,6e-07]
["bitfinex","BTCUSD",1741230525280,0.217741,91852.0,91851.0,0.0010006]
["bitfinex","BTCUSD",1741230526166,0.217741,91852.0,91851.0,6e-07]
["bitfinex","BTCUSD",1741230531375,0.0003408,91852.0,91851.0,6e-07]
["bitfinex","BTCUSD",1741230531523,0.2180818,91852.0,91851.0,6e-07]
["bitfinex","BTCUSD",1741230533354,0.3331218,91852.0,91851.0,6e-07]
["bitfinex","BTCUSD",1741230533832,0.1153808,91852.0,91824.0,0.3]
["bitfinex","BTCUSD",1741230534038,0.217779,91837.0,91826.0,0.217801]
["bitfinex","BTCUSD",1741230534194,0.217779,91837.0,91822.0,0.00521053]
["bitfinex","BTCUSD",1741230534195,0.326615,91851.0,91822.0,0.01415516]
["bitfinex","BTCUSD",1741230534397,0.217812,91822.0,91821.0,0.02200459]
["bitfinex","BTCUSD",1741230534639,0.217809,91824.0,91821.0,0.02200459]
["bitfinex","BTCUSD",1741230535324,0.217812,91822.0,91821.0,0.02200459]
["bitfinex","BTCUSD",1741230535529,0.217811,91823.0,91816.0,0.01454085]
["bitfinex","BTCUSD",1741230535708,0.217813,91822.0,91816.0,0.01454085]
["bitfinex","BTCUSD",1741230535915,0.217813,91822.0,91815.0,0.314305]
["bitfinex","BTCUSD",1741230535916,0.217826,91816.0,91815.0,0.314305]
["bitfinex","BTCUSD",1741230536123,0.217822,91818.0,91815.0,0.32195002]
["bitfinex","BTCUSD",1741230536569,0.217822,91818.0,91815.0,0.3]
["bitfinex","BTCUSD",1741230536773,0.217836,91812.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741230539780,0.218836,91812.0,91811.0,0.0018]
["bitfinex","BTCUSD",1741230540185,0.11504,91813.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741230540363,0.11504,91820.0,91811.0,0.0008]
["bitfinex","BTCUSD",1741230540752,0.217813,91822.0,91811.0,0.0018]
["bitfinex","BTCUSD",1741230541010,0.21781,91823.0,91811.0,0.02379631]
["bitfinex","BTCUSD",1741230541211,0.11504,91828.0,91823.0,0.21781]
["bitfinex","BTCUSD",1741230541361,0.11504,91842.0,91823.0,0.21781]
["bitfinex","BTCUSD",1741230541561,0.217772,91839.0,91823.0,0.21781]
["bitfinex","BTCUSD",1741230541764,0.15368,91847.0,91823.0,0.51781]
["bitfinex","BTCUSD",1741230541962,0.0003408,91852.0,91823.0,0.53235085]
["bitfinex","BTCUSD",1741230542162,0.217747,91850.0,91823.0,0.62926171]
["bitfinex","BTCUSD",1741230542362,0.00088237,91849.0,91823.0,0.62926171]
["bitfinex","BTCUSD",1741230542565,0.217758,91845.0,91823.0,0.62926171]
["bitfinex","BTCUSD",1741230542777,0.217761,91844.0,91823.0,0.62926171]
["bitfinex","BTCUSD",1741230542980,0.0003408,91852.0,91823.0,0.62926171]
["bitfinex","BTCUSD",1741230542981,0.217775,91838.0,91823.0,0.62926171]
["bitfinex","BTCUSD",1741230543180,0.0003408,91852.0,91823.0,0.61472086]
["bitfinex","BTCUSD",1741230543361,0.217769,91841.0,91823.0,0.61472086]
["bitfinex","BTCUSD",1741230543559,0.00111642,91824.0,91823.0,0.53262086]
["bitfinex","BTCUSD",1741230543766,0.00011642,91824.0,91823.0,0.53162086]
["bitfinex","BTCUSD",1741230543967,0.00011642,91824.0,91823.0,0.64683126]
["bitfinex","BTCUSD",1741230544168,0.00111642,91824.0,91823.0,0.64683126]
["bitfinex","BTCUSD",1741230544885,0.00111642,91824.0,91823.0,0.4152104]
["bitfinex","BTCUSD",1741230545085,0.21892342,91824.0,91823.0,0.4152104]
["bitfinex","BTCUSD",1741230545256,0.21892342,91824.0,91823.0,0.3001704]
["bitfinex","BTCUSD",1741230545971,0.21792342,91824.0,91823.0,0.0001704]
["bitfinex","BTCUSD",1741230546512,0.21892342,91824.0,91823.0,0.0011704]
["bitfinex","BTCUSD",1741230547716,0.00111642,91824.0,91823.0,0.0011704]
["bitfinex","BTCUSD",1741230548133,0.00111642,91824.0,91823.0,0.2189804]
["bitfinex","BTCUSD",1741230548544,0.00111642,91824.0,91823.0,0.0011704]
["bitfinex","BTCUSD",1741230548729,0.21892342,91824.0,91823.0,0.0011704]
["bitfinex","BTCUSD",1741230549356,0.00111642,91824.0,91823.0,0.0011704]
["bitfinex","BTCUSD",1741230549943,0.21892342,91824.0,91823.0,0.0011704]
["bitfinex","BTCUSD",1741230550991,0.30092342,91824.0,91823.0,0.0011704]
["bitfinex","BTCUSD",1741230553294,0.29992342,91824.0,91823.0,0.0001704]
["bitfinex","BTCUSD",1741230553598,0.30092342,91824.0,91823.0,0.0011704]
["bitfinex","BTCUSD",1741230554575,0.21892342,91824.0,91823.0,0.0011704]
["bitfinex","BTCUSD",1741230556218,0.33392342,91824.0,91823.0,0.0011704]
["bitfinex","BTCUSD",1741230556434,0.33292342,91824.0,91823.0,0.0001704]
["bitfinex","BTCUSD",1741230556764,0.33292342,91824.0,91823.0,0.0011704]
["bitfinex","BTCUSD",1741230557107,0.33292342,91824.0,91823.0,0.0001704]
["bitfinex","BTCUSD",1741230557550,0.33426422,91824.0,91823.0,0.0011704]
["bitfinex","BTCUSD",1741230558313,0.33326422,91824.0,91823.0,0.0001704]
["bitfinex","BTCUSD",1741230558992,0.33326422,91824.0,91823.0,4e-07]
["bitfinex","BTCUSD",1741230559277,0.33326422,91824.0,91811.0,8e-07]
["bitfinex","BTCUSD",1741230559278,0.217836,91812.0,91811.0,8e-07]
["bitfinex","BTCUSD",1741230559417,0.486516,91812.0,91811.0,8e-07]
["bitfinex","BTCUSD",1741230560106,0.50359042,91812.0,91811.0,8e-07]
["bitfinex","BTCUSD",1741230560584,0.50459042,91812.0,91811.0,8e-07]
["bitfinex","BTCUSD",1741230560782,0.50359042,91812.0,91811.0,8e-07]
["bitfinex","BTCUSD",1741230561164,0.50359042,91812.0,91811.0,0.0010008]
["bitfinex","BTCUSD",1741230561544,0.486516,91812.0,91811.0,8e-07]
["bitfinex","BTCUSD",1741230561950,0.487516,91812.0,91811.0,8e-07]
["bitfinex","BTCUSD",1741230562493,0.26968,91812.0,91811.0,8e-07]
["bitfinex","BTCUSD",1741230562850,0.116,91812.0,91811.0,8e-07]
["bitfinex","BTCUSD",1741230563235,0.115,91812.0,91811.0,8e-07]
["bitfinex","BTCUSD",1741230563437,0.115,91820.0,91811.0,0.2178368]
["bitfinex","BTCUSD",1741230563638,0.00045722,91824.0,91823.0,0.21781]
["bitfinex","BTCUSD",1741230563877,0.00045722,91824.0,91823.0,0.53387542]
["bitfinex","BTCUSD",1741230564087,0.00045722,91824.0,91823.0,0.3]
["bitfinex","BTCUSD",1741230564289,0.00045722,91824.0,91817.0,0.02186029]
["bitfinex","BTCUSD",1741230564514,0.217815,91821.0,91813.0,0.3281]
["bitfinex","BTCUSD",1741230564716,0.217813,91822.0,91813.0,0.3281]
["bitfinex","BTCUSD",1741230565014,0.00045722,91824.0,91821.0,0.217814]
["bitfinex","BTCUSD",1741230565213,0.00045722,91824.0,91814.0,0.02218784]
["bitfinex","BTCUSD",1741230565615,0.00045722,91824.0,91818.0,0.217822]
["bitfinex","BTCUSD",1741230566156,0.00045722,91824.0,91823.0,0.21781]
["bitfinex","BTCUSD",1741230566453,0.00045722,91824.0,91817.0,0.01454085]
["bitfinex","BTCUSD",1741230566755,0.00045722,91824.0,91823.0,0.002]
["bitfinex","BTCUSD",1741230566912,0.00045722,91824.0,91817.0,0.01454085]
["bitfinex","BTCUSD",1741230567337,0.00145722,91824.0,91823.0,0.002]
["bitfinex","BTCUSD",1741230567741,0.00045722,91824.0,91823.0,0.51781]
["bitfinex","BTCUSD",1741230568146,0.00145722,91824.0,91823.0,0.51981]
["bitfinex","BTCUSD",1741230568309,0.00045722,91824.0,91823.0,0.53235085]
["bitfinex","BTCUSD",1741230568879,0.00145722,91824.0,91823.0,0.53435085]
["bitfinex","BTCUSD",1741230569041,0.00145722,91824.0,91823.0,0.86245085]
["bitfinex","BTCUSD",1741230570256,0.00045722,91824.0,91823.0,0.86045085]
["bitfinex","BTCUSD",1741230570825,0.00045722,91824.0,91823.0,0.86245085]
["bitfinex","BTCUSD",1741230570826,0.00145722,91824.0,91823.0,0.86245085]
["bitfinex","BTCUSD",1741230571966,0.00145722,91824.0,91823.0,0.64464085]
["bitfinex","BTCUSD",1741230572163,0.21926422,91824.0,91823.0,0.6301]
["bitfinex","BTCUSD",1741230572406,0.21926422,91824.0,91823.0,0.002]
["bitfinex","BTCUSD",1741230573483,0.21781,91823.0,91822.0,0.0001703]
["bitfinex","BTCUSD",1741230573698,0.33277,91823.0,91822.0,0.0001703]
["bitfinex","BTCUSD",1741230575640,0.33277,91823.0,91822.0,0.0021703]
["bitfinex","BTCUSD",1741230575839,0.48645,91823.0,91822.0,0.0021703]
["bitfinex","BTCUSD",1741230576094,0.50352285,91823.0,91822.0,0.0021703]
["bitfinex","BTCUSD",1741230577163,0.80352285,91823.0,91822.0,3e-07]
["bitfinex","BTCUSD",1741230577363,1.13032285,91823.0,91822.0,3e-07]
["bitfinex","BTCUSD",1741230577564,0.217836,91812.0,91811.0,8e-07]
["bitfinex","BTCUSD",1741230577766,0.332796,91812.0,91811.0,8e-07]
["bitfinex","BTCUSD",1741230578479,0.48267073,91812.0,91811.0,8e-07]
["bitfinex","BTCUSD",1741230579325,0.48367073,91812.0,91811.0,8e-07]
["bitfinex","BTCUSD",1741230579539,0.48267073,91812.0,91811.0,8e-07]
["bitfinex","BTCUSD",1741230580785,0.23491073,91812.0,91811.0,8e-07]
["bitfinex","BTCUSD",1741230580956,0.34987073,91812.0,91811.0,8e-07]
["bitfinex","BTCUSD",1741230581123,0.333796,91812.0,91811.0,8e-07]
["bitfinex","BTCUSD",1741230581331,0.332796,91812.0,91811.0,8e-07]
["bitfinex","BTCUSD",1741230584008,0.217836,91812.0,91811.0,8e-07]
["bitfinex","BTCUSD",1741230584210,0.332796,91812.0,91811.0,8e-07]
["bitfinex","BTCUSD",1741230585183,0.217858,91803.0,91791.0,0.217885]
["bitfinex","BTCUSD",1741230585405,0.217861,91802.0,91789.0,0.3]
["bitfinex","BTCUSD",1741230585615,0.217861,91802.0,91790.0,0.217887]
["bitfinex","BTCUSD",1741230586492,0.217862,91801.0,91789.0,0.3]
["bitfinex","BTCUSD",1741230586688,0.217878,91795.0,91789.0,0.3]
["bitfinex","BTCUSD",1741230586887,0.217887,91791.0,91789.0,0.3]
["bitfinex","BTCUSD",1741230587144,0.217883,91793.0,91789.0,0.3]
["bitfinex","BTCUSD",1741230587446,0.217855,91805.0,91789.0,0.3]
["bitfinex","BTCUSD",1741230587447,0.217877,91795.0,91789.0,0.3]
["bitfinex","BTCUSD",1741230587653,0.217877,91795.0,91788.0,0.02237983]
["bitfinex","BTCUSD",1741230587867,0.21799336,91795.0,91788.0,0.02237983]
["bitfinex","BTCUSD",1741230588369,0.21789,91790.0,91785.0,0.3]
["bitfinex","BTCUSD",1741230588506,0.217896,91787.0,91785.0,0.3]
["bitfinex","BTCUSD",1741230588712,0.217898,91786.0,91785.0,0.3]
["bitfinex","BTCUSD",1741230588921,0.00011636,91795.0,91779.0,0.3281]
["bitfinex","BTCUSD",1741230588922,0.217912,91780.0,91779.0,0.3281]
["bitfinex","BTCUSD",1741230589160,0.217909,91782.0,91778.0,0.0001703]
["bitfinex","BTCUSD",1741230590027,0.217898,91786.0,91778.0,0.0001703]
["bitfinex","BTCUSD",1741230590256,0.001,91780.0,91778.0,0.0001703]
["bitfinex","BTCUSD",1741230590488,0.001,91780.0,91778.0,0.3001703]
["bitfinex","BTCUSD",1741230590701,0.001,91780.0,91779.0,0.00510116]
["bitfinex","BTCUSD",1741230591090,0.001,91780.0,91779.0,0.52301516]
["bitfinex","BTCUSD",1741230591501,0.001,91780.0,91779.0,0.30510116]
["bitfinex","BTCUSD",1741230592014,0.00011636,91795.0,91780.0,0.3]
["bitfinex","BTCUSD",1741230592015,0.21791,91781.0,91780.0,0.3]
["bitfinex","BTCUSD",1741230592313,0.001,91782.0,91780.0,0.30510108]
["bitfinex","BTCUSD",1741230592632,0.217901,91785.0,91780.0,0.30510108]
["bitfinex","BTCUSD",1741230592831,0.217901,91785.0,91780.0,0.00510108]
["bitfinex","BTCUSD",1741230593028,0.21791,91781.0,91780.0,0.00510108]
["bitfinex","BTCUSD",1741230593207,0.217914,91779.0,91778.0,0.0001703]
["bitfinex","BTCUSD",1741230594963,0.217911,91781.0,91778.0,0.0001703]
["bitfinex","BTCUSD",1741230595167,0.217914,91779.0,91778.0,0.0001703]
["bitfinex","BTCUSD",1741230595974,0.218914,91779.0,91778.0,0.0001703]
["bitfinex","BTCUSD",1741230596571,0.001,91779.0,91778.0,0.0001703]
["bitfinex","BTCUSD",1741230597272,0.218914,91779.0,91778.0,0.0001703]
["bitfinex","BTCUSD",1741230598391,0.217914,91779.0,91778.0,0.0001703]
["bitfinex","BTCUSD",1741230598719,0.218914,91779.0,91778.0,0.0001703]
["bitfinex","BTCUSD",1741230600454,0.001,91779.0,91778.0,0.0001703]
["bitfinex","BTCUSD",1741230600653,0.001,91779.0,91778.0,0.2180873]
["bitfinex","BTCUSD",1741230601029,0.001,91779.0,91778.0,0.00532828]
["bitfinex","BTCUSD",1741230601803,0.001,91779.0,91778.0,0.0001703]
["bitfinex","BTCUSD",1741230603198,0.001,91779.0,91778.0,0.2180873]
["bitfinex","BTCUSD",1741230603539,0.001,91779.0,91778.0,1.76056075]
["bitfinex","BTCUSD",1741230603739,0.001,91779.0,91778.0,1.75903551]
["bitfinex","BTCUSD",1741230603939,0.00088237,91811.0,91794.0,0.517879]
["bitfinex","BTCUSD",1741230604151,0.00088237,91825.0,91794.0,1.75174082]
["bitfinex","BTCUSD",1741230604368,0.00088237,91832.0,91794.0,1.78209878]
["bitfinex","BTCUSD",1741230604567,0.00088237,91832.0,91794.0,1.80709878]
["bitfinex","BTCUSD",1741230604773,0.11492,91840.0,91794.0,1.78209878]
["bitfinex","BTCUSD",1741230604930,0.217821,91819.0,91794.0,1.80443077]
["bitfinex","BTCUSD",1741230605130,0.2181498,91824.0,91794.0,1.77943077]
["bitfinex","BTCUSD",1741230605338,0.217822,91818.0,91794.0,1.77943077]
["bitfinex","BTCUSD",1741230605541,0.217827,91816.0,91794.0,1.77943077]
["bitfinex","BTCUSD",1741230605741,0.217822,91818.0,91794.0,1.5512098]
["bitfinex","BTCUSD",1741230605947,0.217822,91818.0,91794.0,1.6661298]
["bitfinex","BTCUSD",1741230606140,0.0003408,91824.0,91794.0,1.77943077]
["bitfinex","BTCUSD",1741230606351,0.2181488,91824.0,91794.0,1.77843077]
["bitfinex","BTCUSD",1741230606657,0.00088237,91823.0,91794.0,1.77843077]
["bitfinex","BTCUSD",1741230606838,0.21781,91823.0,91794.0,1.78443077]
["bitfinex","BTCUSD",1741230607039,0.00111636,91795.0,91794.0,1.78443077]
["bitfinex","BTCUSD",1741230607289,0.00011636,91795.0,91794.0,1.77843077]
["bitfinex","BTCUSD",1741230607663,0.00111636,91795.0,91794.0,1.78443077]
["bitfinex","BTCUSD",1741230608191,0.00111636,91795.0,91794.0,1.6711298]
["bitfinex","BTCUSD",1741230608945,0.00111636,91795.0,91794.0,1.78443077]
["bitfinex","BTCUSD",1741230609350,0.00111636,91795.0,91794.0,1.6711298]
["bitfinex","BTCUSD",1741230610949,0.00145716,91795.0,91794.0,1.6711298]
["bitfinex","BTCUSD",1741230612400,0.00145716,91795.0,91794.0,1.78439077]
["bitfinex","BTCUSD",1741230613555,0.00145716,91795.0,91794.0,1.80939077]
["bitfinex","BTCUSD",1741230613715,0.0003408,91824.0,91794.0,1.80939077]
["bitfinex","BTCUSD",1741230613716,0.0003408,91824.0,91823.0,0.21781]
["bitfinex","BTCUSD",1741230613918,0.00045744,91824.0,91823.0,0.23235085]
["bitfinex","BTCUSD",1741230614119,0.00045744,91824.0,91823.0,0.23748906]
["bitfinex","BTCUSD",1741230614321,0.00045744,91824.0,91823.0,0.25044325]
["bitfinex","BTCUSD",1741230614522,0.00045744,91824.0,91823.0,0.03263325]
["bitfinex","BTCUSD",1741230614707,0.00045744,91824.0,91823.0,0.02666539]
["bitfinex","BTCUSD",1741230614917,0.21826444,91824.0,91823.0,0.00513821]
["bitfinex","BTCUSD",1741230615117,0.00045744,91824.0,91820.0,0.3]
["bitfinex","BTCUSD",1741230615324,0.21826444,91824.0,91823.0,0.00511847]
["bitfinex","BTCUSD",1741230615696,0.21826444,91824.0,91820.0,0.3]
["bitfinex","BTCUSD",1741230615875,0.21826444,91824.0,91819.0,0.02199003]
["bitfinex","BTCUSD",1741230616023,0.21781,91823.0,91821.0,0.00511861]
["bitfinex","BTCUSD",1741230616224,0.21781,91823.0,91820.0,0.00511869]
["bitfinex","BTCUSD",1741230616423,0.21781,91823.0,91822.0,0.00511854]
["bitfinex","BTCUSD",1741230616727,0.21781,91823.0,91821.0,0.00510784]
["bitfinex","BTCUSD",1741230616894,0.21781,91823.0,91822.0,0.00510777]
["bitfinex","BTCUSD",1741230617255,0.21781,91823.0,91818.0,0.02129356]
["bitfinex","BTCUSD",1741230617458,0.21781,91823.0,91822.0,0.00510777]
["bitfinex","BTCUSD",1741230617799,0.00045744,91824.0,91822.0,0.00510777]
["bitfinex","BTCUSD",1741230618028,0.00045744,91824.0,91818.0,0.02129356]
["bitfinex","BTCUSD",1741230618428,0.00045744,91824.0,91819.0,0.00510799]
["bitfinex","BTCUSD",1741230619048,0.00045744,91824.0,91820.0,0.217815]
["bitfinex","BTCUSD",1741230619433,0.00045744,91824.0,91821.0,0.00510784]
["bitfinex","BTCUSD",1741230619843,0.001,91823.0,91822.0,0.004]
["bitfinex","BTCUSD",1741230620042,0.00045744,91824.0,91818.0,0.32129356]
["bitfinex","BTCUSD",1741230620339,0.00045744,91824.0,91818.0,0.02129356]
["bitfinex","BTCUSD",1741230620563,0.21826644,91824.0,91820.0,0.004]
["bitfinex","BTCUSD",1741230620705,0.21826644,91824.0,91819.0,0.00510799]
["bitfinex","BTCUSD",1741230620906,0.00045744,91824.0,91819.0,0.00510799]
["bitfinex","BTCUSD",1741230621112,0.001,91823.0,91822.0,0.53635285]
["bitfinex","BTCUSD",1741230621331,0.001,91823.0,91822.0,0.5414648]
["bitfinex","BTCUSD",1741230621538,0.00045744,91824.0,91823.0,0.53235085]
["bitfinex","BTCUSD",1741230621742,0.00145744,91824.0,91823.0,0.53235085]
["bitfinex","BTCUSD",1741230621918,0.00145744,91824.0,91823.0,0.53744495]
["bitfinex","BTCUSD",1741230622837,0.00145744,91824.0,91823.0,0.01963495]
["bitfinex","BTCUSD",1741230623287,0.00045744,91824.0,91823.0,0.01963495]
["bitfinex","BTCUSD",1741230623632,0.13095744,91824.0,91777.0,0.3281]
["bitfinex","BTCUSD",1741230623828,0.326796,91801.0,91773.0,0.0957833]
["bitfinex","BTCUSD",1741230624090,0.217914,91779.0,91773.0,0.0957833]
["bitfinex","BTCUSD",1741230624840,0.0818,91815.0,91790.0,0.217887]
["bitfinex","BTCUSD",1741230625085,0.0487,91820.0,91800.0,0.25016354]
["bitfinex","BTCUSD",1741230625302,0.0487,91820.0,91791.0,0.1148]
["bitfinex","BTCUSD",1741230625303,0.217883,91792.0,91791.0,0.1148]
["bitfinex","BTCUSD",1741230625524,0.217883,91792.0,91791.0,0.02176098]
["bitfinex","BTCUSD",1741230625703,0.217883,91792.0,91791.0,0.32176098]
["bitfinex","BTCUSD",1741230625905,0.217883,91792.0,91791.0,0.3]
["bitfinex","BTCUSD",1741230626726,0.217886,91791.0,91790.0,0.00038878]
["bitfinex","BTCUSD",1741230627089,0.332686,91791.0,91790.0,0.00038878]
["bitfinex","BTCUSD",1741230628267,0.332686,91791.0,91790.0,0.00238878]
["bitfinex","BTCUSD",1741230628418,0.217886,91791.0,91790.0,0.00238878]
["bitfinex","BTCUSD",1741230631192,0.1148,91798.0,91790.0,0.00238878]
["bitfinex","BTCUSD",1741230631366,0.217875,91796.0,91790.0,0.00238878]
["bitfinex","BTCUSD",1741230631771,0.217877,91795.0,91790.0,0.00238878]
["bitfinex","BTCUSD",1741230631978,0.217881,91794.0,91790.0,0.00238878]
["bitfinex","BTCUSD",1741230632175,0.1148,91798.0,91790.0,0.00238878]
["bitfinex","BTCUSD",1741230632504,0.217883,91793.0,91790.0,0.00238878]
["bitfinex","BTCUSD",1741230632716,0.217847,91808.0,91790.0,0.00238878]
["bitfinex","BTCUSD",1741230632717,0.0824,91818.0,91792.0,0.3]
["bitfinex","BTCUSD",1741230632921,0.1148,91819.0,91794.0,0.3]
["bitfinex","BTCUSD",1741230633147,0.217822,91818.0,91806.0,0.217848]
["bitfinex","BTCUSD",1741230633354,0.217833,91814.0,91806.0,0.217848]
["bitfinex","BTCUSD",1741230633553,0.1148,91819.0,91795.0,0.1148]
["bitfinex","BTCUSD",1741230633755,0.217848,91807.0,91800.0,0.3]
["bitfinex","BTCUSD",1741230634403,0.217841,91810.0,91801.0,0.217862]
["bitfinex","BTCUSD",1741230634688,0.21784,91811.0,91802.0,0.217858]
["bitfinex","BTCUSD",1741230634824,0.217843,91809.0,91800.0,0.517864]
["bitfinex","BTCUSD",1741230635378,0.1148,91819.0,91801.0,0.02149508]
["bitfinex","BTCUSD",1741230635741,0.1148,91819.0,91802.0,0.01454085]
["bitfinex","BTCUSD",1741230635942,0.0003408,91824.0,91805.0,0.3]
["bitfinex","BTCUSD",1741230636147,0.217812,91823.0,91814.0,0.21783]
["bitfinex","BTCUSD",1741230636358,0.0003408,91824.0,91811.0,0.01454085]
["bitfinex","BTCUSD",1741230636617,0.0003408,91824.0,91807.0,0.3281]
["bitfinex","BTCUSD",1741230636618,0.217845,91808.0,91807.0,0.3281]
["bitfinex","BTCUSD",1741230637971,0.1148,91812.0,91790.0,0.00055908]
["bitfinex","BTCUSD",1741230638219,0.217876,91795.0,91790.0,0.00055908]
["bitfinex","BTCUSD",1741230638610,0.217867,91799.0,91792.0,0.3]
["bitfinex","BTCUSD",1741230638774,0.217863,91801.0,91792.0,0.3]
["bitfinex","BTCUSD",1741230638975,0.217849,91807.0,91793.0,0.01454085]
["bitfinex","BTCUSD",1741230639199,0.217849,91807.0,91798.0,0.217867]
["bitfinex","BTCUSD",1741230639378,0.217849,91807.0,91791.0,0.217886]
["bitfinex","BTCUSD",1741230639577,0.217849,91807.0,91797.0,0.21787]
["bitfinex","BTCUSD",1741230639775,0.217854,91805.0,91795.0,0.01454085]
["bitfinex","BTCUSD",1741230639998,0.217866,91800.0,91794.0,0.3]
["bitfinex","BTCUSD",1741230640241,0.21787,91798.0,91794.0,0.3]
["bitfinex","BTCUSD",1741230640999,0.217868,91799.0,91791.0,0.517884]
["bitfinex","BTCUSD",1741230641575,0.217866,91800.0,91792.0,0.3]
["bitfinex","BTCUSD",1741230641745,0.217866,91800.0,91798.0,0.001]
["bitfinex","BTCUSD",1741230642057,0.217867,91799.0,91792.0,0.3]
["bitfinex","BTCUSD",1741230642255,0.217866,91800.0,91792.0,0.3]
["bitfinex","BTCUSD",1741230642637,0.217876,91796.0,91792.0,0.3]
["bitfinex","BTCUSD",1741230642845,0.217869,91798.0,91792.0,0.3]
["bitfinex","BTCUSD",1741230643055,0.217866,91800.0,91792.0,0.517883]
["bitfinex","BTCUSD",1741230643375,0.1148,91812.0,91798.0,0.003]
["bitfinex","BTCUSD",1741230643529,0.1148,91812.0,91799.0,0.01606569]
["bitfinex","BTCUSD",1741230643889,0.2181516,91823.0,91813.0,0.217832]
["bitfinex","BTCUSD",1741230644035,0.0003406,91823.0,91805.0,0.01454085]
["bitfinex","BTCUSD",1741230644240,0.217829,91815.0,91805.0,0.01454085]
["bitfinex","BTCUSD",1741230644462,0.217834,91813.0,91805.0,0.01454085]
["bitfinex","BTCUSD",1741230644987,0.217834,91813.0,91804.0,0.44286]
["bitfinex","BTCUSD",1741230645160,0.217837,91812.0,91804.0,0.44286]
["bitfinex","BTCUSD",1741230645377,0.217834,91813.0,91804.0,0.44286]
["bitfinex","BTCUSD",1741230645536,0.217834,91813.0,91805.0,0.001]
["bitfinex","BTCUSD",1741230645740,0.217834,91813.0,91807.0,0.02209682]
["bitfinex","BTCUSD",1741230645963,0.217836,91812.0,91807.0,0.02209682]
["bitfinex","BTCUSD",1741230646315,0.217836,91812.0,91804.0,0.44286]
["bitfinex","BTCUSD",1741230646316,0.0003406,91823.0,91804.0,0.44486]
["bitfinex","BTCUSD",1741230646493,0.217853,91805.0,91804.0,0.6281]
["bitfinex","BTCUSD",1741230647516,0.217848,91807.0,91804.0,0.6281]
["bitfinex","BTCUSD",1741230647715,0.11476,91811.0,91804.0,0.6281]
["bitfinex","BTCUSD",1741230647875,0.217853,91805.0,91804.0,0.3281]
["bitfinex","BTCUSD",1741230648454,0.11476,91811.0,91804.0,0.3281]
["bitfinex","BTCUSD",1741230648658,0.11476,91811.0,91810.0,0.217841]
["bitfinex","BTCUSD",1741230648869,0.0003408,91824.0,91804.0,0.3311]
["bitfinex","BTCUSD",1741230648870,0.217821,91819.0,91807.0,0.217846]
["bitfinex","BTCUSD",1741230649001,0.217826,91817.0,91807.0,0.217846]
["bitfinex","BTCUSD",1741230649206,0.217826,91817.0,91807.0,0.3]
["bitfinex","BTCUSD",1741230649423,0.0003406,91823.0,91808.0,0.217845]
["bitfinex","BTCUSD",1741230649642,0.21782,91819.0,91809.0,0.217843]
["bitfinex","BTCUSD",1741230649841,0.0003406,91823.0,91807.0,0.3]
["bitfinex","BTCUSD",1741230650178,0.0003406,91813.0,91807.0,0.3]
["bitfinex","BTCUSD",1741230650339,0.0003406,91813.0,91807.0,0.01262329]
["bitfinex","BTCUSD",1741230650543,0.0003406,91813.0,91804.0,0.3282703]
["bitfinex","BTCUSD",1741230650544,0.0003406,91813.0,91812.0,0.517836]
["bitfinex","BTCUSD",1741230652453,0.0013406,91813.0,91812.0,0.53737685]
["bitfinex","BTCUSD",1741230652712,0.0013406,91813.0,91812.0,0.86547685]
["bitfinex","BTCUSD",1741230653112,0.0013406,91813.0,91812.0,0.88715545]
["bitfinex","BTCUSD",1741230653723,0.0013406,91813.0,91812.0,1.00191545]
["bitfinex","BTCUSD",1741230653919,0.0013406,91813.0,91812.0,1.11521642]
["bitfinex","BTCUSD",1741230654955,0.0003406,91813.0,91812.0,1.11021642]
["bitfinex","BTCUSD",1741230655757,0.0013406,91813.0,91812.0,1.11721642]
["bitfinex","BTCUSD",1741230658149,0.0013406,91813.0,91812.0,1.65581642]
["bitfinex","BTCUSD",1741230658729,0.0003408,91824.0,91823.0,0.51781]
["bitfinex","BTCUSD",1741230658914,0.0003408,91824.0,91823.0,0.64707085]
["bitfinex","BTCUSD",1741230659115,0.0003408,91824.0,91823.0,1.08847182]
["bitfinex","BTCUSD",1741230659319,8e-07,91824.0,91823.0,1.73047182]
["bitfinex","BTCUSD",1741230659873,0.00011744,91824.0,91823.0,1.73447182]
["bitfinex","BTCUSD",1741230660300,0.0003408,91852.0,91823.0,1.73447182]
["bitfinex","BTCUSD",1741230660301,0.0003408,91852.0,91851.0,0.517743]
["bitfinex","BTCUSD",1741230660498,0.00045742,91852.0,91851.0,0.632423]
["bitfinex","BTCUSD",1741230660656,0.00045742,91852.0,91851.0,0.76026482]
["bitfinex","BTCUSD",1741230661626,0.00045742,91852.0,91851.0,1.64801601]
["bitfinex","BTCUSD",1741230661831,4.2e-07,91852.0,91851.0,1.67301601]
["bitfinex","BTCUSD",1741230662035,0.0003406,91871.0,91870.0,0.517698]
["bitfinex","BTCUSD",1741230662276,0.0003406,91871.0,91870.0,1.0887086]
["bitfinex","BTCUSD",1741230662442,0.0003406,91871.0,91870.0,1.2423486]
["bitfinex","BTCUSD",1741230664028,0.0003406,91871.0,91870.0,1.26430804]
["bitfinex","BTCUSD",1741230664889,0.0003406,91871.0,91870.0,1.15100707]
["bitfinex","BTCUSD",1741230665339,0.0003406,91871.0,91870.0,0.94030907]
["bitfinex","BTCUSD",1741230666170,0.0003406,91871.0,91870.0,1.15100707]
["bitfinex","BTCUSD",1741230666642,0.0003406,91871.0,91870.0,1.15600707]
["bitfinex","BTCUSD",1741230667082,0.0003406,91871.0,91870.0,0.93830907]
["bitfinex","BTCUSD",1741230667313,0.2180366,91871.0,91870.0,0.93830907]
["bitfinex","BTCUSD",1741230667778,0.2180366,91871.0,91870.0,0.82362907]
["bitfinex","BTCUSD",1741230668030,0.2180366,91871.0,91870.0,0.33348878]
["bitfinex","BTCUSD",1741230668516,0.2180366,91871.0,91870.0,0.00038878]
["bitfinex","BTCUSD",1741230668836,0.2180366,91871.0,91870.0,0.00638878]
["bitfinex","BTCUSD",1741230669036,0.2180366,91871.0,91870.0,0.00038878]
["bitfinex","BTCUSD",1741230669466,0.2967366,91871.0,91870.0,0.00238878]
["bitfinex","BTCUSD",1741230669700,0.2967366,91871.0,91870.0,7.8e-07]
["bitfinex","BTCUSD",1741230669915,0.3457366,91871.0,91870.0,7.8e-07]
["bitfinex","BTCUSD",1741230670092,0.3457366,91871.0,91835.0,0.1146]
["bitfinex","BTCUSD",1741230670093,0.217779,91836.0,91835.0,0.1146]
["bitfinex","BTCUSD",1741230670286,0.217786,91833.0,91829.0,0.3281]
["bitfinex","BTCUSD",1741230670734,0.217786,91833.0,91820.0,0.3281]
["bitfinex","BTCUSD",1741230670959,0.217786,91833.0,91813.0,0.01040063]
["bitfinex","BTCUSD",1741230670960,0.217786,91833.0,91816.0,0.02189412]
["bitfinex","BTCUSD",1741230671129,0.217786,91833.0,91810.0,0.3281]
["bitfinex","BTCUSD",1741230671339,0.00038864,91833.0,91810.0,0.3281]
["bitfinex","BTCUSD",1741230671541,0.217838,91811.0,91810.0,0.3281]
["bitfinex","BTCUSD",1741230671740,0.217838,91811.0,91808.0,0.02143594]
["bitfinex","BTCUSD",1741230671951,0.217838,91811.0,91805.0,0.01048826]
["bitfinex","BTCUSD",1741230672148,0.217838,91811.0,91802.0,0.1146]
["bitfinex","BTCUSD",1741230672380,0.217844,91809.0,91802.0,0.1146]
["bitfinex","BTCUSD",1741230672733,0.217838,91811.0,91807.0,0.02183385]
["bitfinex","BTCUSD",1741230672957,0.217828,91816.0,91807.0,0.02183385]
["bitfinex","BTCUSD",1741230673387,0.217817,91821.0,91807.0,0.02183385]
["bitfinex","BTCUSD",1741230673608,0.21783,91815.0,91807.0,0.02183385]
["bitfinex","BTCUSD",1741230674589,0.217824,91817.0,91807.0,0.02200405]
["bitfinex","BTCUSD",1741230674894,0.217836,91812.0,91807.0,0.02200405]
["bitfinex","BTCUSD",1741230675094,0.1146,91825.0,91807.0,0.0001702]
["bitfinex","BTCUSD",1741230675332,0.217833,91814.0,91807.0,0.0071702]
["bitfinex","BTCUSD",1741230675499,0.217833,91814.0,91807.0,0.0001702]
["bitfinex","BTCUSD",1741230675946,0.217827,91816.0,91807.0,0.0071702]
["bitfinex","BTCUSD",1741230676173,0.217821,91819.0,91807.0,0.0071702]
["bitfinex","BTCUSD",1741230676372,0.217823,91818.0,91807.0,0.3001702]
["bitfinex","BTCUSD",1741230676528,0.217823,91818.0,91807.0,0.3021702]
["bitfinex","BTCUSD",1741230677092,0.21779,91832.0,91807.0,0.3001702]
["bitfinex","BTCUSD",1741230677304,0.266758,91845.0,91812.0,0.31454085]
["bitfinex","BTCUSD",1741230677305,0.049,91845.0,91812.0,0.31454085]
["bitfinex","BTCUSD",1741230677506,0.1146,91831.0,91810.0,0.01454085]
["bitfinex","BTCUSD",1741230677668,0.1146,91831.0,91822.0,0.21781]
["bitfinex","BTCUSD",1741230677864,0.217776,91838.0,91814.0,0.3]
["bitfinex","BTCUSD",1741230678073,0.0787,91842.0,91828.0,0.217798]
["bitfinex","BTCUSD",1741230678269,0.0765,91857.0,91832.0,0.23232985]
["bitfinex","BTCUSD",1741230678525,0.217761,91844.0,91832.0,0.01454085]
["bitfinex","BTCUSD",1741230678765,0.0003404,91852.0,91831.0,0.3]
["bitfinex","BTCUSD",1741230678766,0.21778,91836.0,91831.0,0.3]
["bitfinex","BTCUSD",1741230678961,0.0003404,91852.0,91831.0,0.3]
["bitfinex","BTCUSD",1741230678962,0.217789,91832.0,91831.0,0.3]
["bitfinex","BTCUSD",1741230679245,0.217784,91835.0,91831.0,0.3]
["bitfinex","BTCUSD",1741230679387,0.21778,91836.0,91831.0,0.3]
["bitfinex","BTCUSD",1741230679618,0.21778,91836.0,91832.0,0.005]
["bitfinex","BTCUSD",1741230679831,0.217747,91850.0,91832.0,0.21931341]
["bitfinex","BTCUSD",1741230680114,0.217748,91849.0,91832.0,0.22787231]
["bitfinex","BTCUSD",1741230680273,0.217746,91850.0,91832.0,0.22787231]
["bitfinex","BTCUSD",1741230680471,0.0003404,91852.0,91832.0,0.52787231]
["bitfinex","BTCUSD",1741230680673,0.0003404,91852.0,91832.0,0.54241316]
["bitfinex","BTCUSD",1741230680881,0.0003404,91852.0,91832.0,0.65701316]
["bitfinex","BTCUSD",1741230681435,0.0003404,91852.0,91832.0,1.09841413]
["bitfinex","BTCUSD",1741230681642,0.0003404,91852.0,91832.0,1.63701413]
["bitfinex","BTCUSD",1741230681798,0.0003404,91852.0,91832.0,1.52371316]
["bitfinex","BTCUSD",1741230682219,0.0003404,91852.0,91832.0,1.63701413]
["bitfinex","BTCUSD",1741230682424,0.0003404,91852.0,91832.0,1.64201413]
["bitfinex","BTCUSD",1741230682618,0.0003404,91852.0,91832.0,1.52871316]
["bitfinex","BTCUSD",1741230683232,0.0003404,91852.0,91832.0,1.64201413]
["bitfinex","BTCUSD",1741230683433,0.0003404,91852.0,91832.0,1.63701413]
["bitfinex","BTCUSD",1741230683638,0.0003404,91852.0,91832.0,1.64401413]
["bitfinex","BTCUSD",1741230683836,0.0003404,91852.0,91832.0,1.53071316]
["bitfinex","BTCUSD",1741230684500,0.217744,91851.0,91832.0,1.53071316]
["bitfinex","BTCUSD",1741230684929,0.0003404,91852.0,91832.0,1.53071316]
["bitfinex","BTCUSD",1741230685744,0.2180824,91852.0,91832.0,1.53071316]
["bitfinex","BTCUSD",1741230685968,0.217744,91851.0,91832.0,1.53071316]
["bitfinex","BTCUSD",1741230686182,0.0003404,91852.0,91832.0,1.53071316]
["bitfinex","BTCUSD",1741230686533,0.0003404,91852.0,91832.0,1.31292416]
["bitfinex","BTCUSD",1741230686730,0.217775,91838.0,91832.0,1.19832416]
["bitfinex","BTCUSD",1741230686977,0.217783,91835.0,91832.0,0.6351]
["bitfinex","BTCUSD",1741230687211,0.21817464,91833.0,91832.0,0.6351]
["bitfinex","BTCUSD",1741230687421,0.00038864,91833.0,91832.0,0.3351]
["bitfinex","BTCUSD",1741230687620,0.00038864,91833.0,91832.0,0.852889]
["bitfinex","BTCUSD",1741230688157,0.00038864,91833.0,91832.0,0.86742985]
["bitfinex","BTCUSD",1741230690565,0.00038864,91833.0,91832.0,0.64964085]
["bitfinex","BTCUSD",1741230690716,0.00038864,91833.0,91832.0,0.6351]
["bitfinex","BTCUSD",1741230691309,0.00038864,91833.0,91832.0,0.852889]
["bitfinex","BTCUSD",1741230691516,0.00038864,91833.0,91832.0,0.6351]
["bitfinex","BTCUSD",1741230691987,0.00038864,91833.0,91832.0,0.3351]
["bitfinex","BTCUSD",1741230692311,0.21817464,91833.0,91832.0,0.3351]
["bitfinex","BTCUSD",1741230692512,0.00038864,91833.0,91832.0,0.3351]
["bitfinex","BTCUSD",1741230692686,0.00038864,91833.0,91832.0,0.3281]
["bitfinex","BTCUSD",1741230693041,0.00038864,91833.0,91832.0,0.3341]
["bitfinex","BTCUSD",1741230693253,0.21817464,91833.0,91832.0,0.3341]
["bitfinex","BTCUSD",1741230693456,0.21817464,91833.0,91832.0,0.3381]
["bitfinex","BTCUSD",1741230694089,0.00038864,91833.0,91832.0,0.3381]
["bitfinex","BTCUSD",1741230694994,0.00038864,91833.0,91832.0,0.32465664]
["bitfinex","BTCUSD",1741230696458,0.21817464,91833.0,91832.0,0.32465664]
["bitfinex","BTCUSD",1741230696653,0.21817464,91833.0,91832.0,0.01]
["bitfinex","BTCUSD",1741230697844,0.21781,91823.0,91821.0,0.0218657]
["bitfinex","BTCUSD",1741230698038,0.11452,91822.0,91821.0,0.0218657]
["bitfinex","BTCUSD",1741230698608,0.00038864,91833.0,91821.0,0.3218657]
["bitfinex","BTCUSD",1741230698609,0.11456,91823.0,91821.0,0.3218657]
["bitfinex","BTCUSD",1741230698808,0.11456,91823.0,91822.0,0.517812]
["bitfinex","BTCUSD",1741230699233,0.11456,91823.0,91822.0,0.53235285]
["bitfinex","BTCUSD",1741230699794,0.11456,91823.0,91822.0,0.31454085]
["bitfinex","BTCUSD",1741230700011,0.33237,91823.0,91822.0,0.3]
["bitfinex","BTCUSD",1741230700578,0.295412,91822.0,91821.0,0.31465664]
["bitfinex","BTCUSD",1741230700733,0.343512,91822.0,91821.0,0.31465664]
["bitfinex","BTCUSD",1741230702573,0.217836,91812.0,91811.0,0.0218526]
["bitfinex","BTCUSD",1741230702766,0.332356,91812.0,91811.0,0.0218526]
["bitfinex","BTCUSD",1741230703920,0.333356,91812.0,91811.0,0.007]
["bitfinex","BTCUSD",1741230705419,0.217845,91808.0,91804.0,0.02207938]
["bitfinex","BTCUSD",1741230706002,0.298345,91808.0,91804.0,0.0001703]
["bitfinex","BTCUSD",1741230707344,0.298345,91808.0,91807.0,0.0041702]
["bitfinex","BTCUSD",1741230708336,0.332365,91808.0,91807.0,0.0041702]
["bitfinex","BTCUSD",1741230708660,0.11452,91808.0,91807.0,0.0041702]
["bitfinex","BTCUSD",1741230709311,0.01707323,91817.0,91807.0,0.0041702]
["bitfinex","BTCUSD",1741230709464,0.11452,91816.0,91807.0,0.0041702]
["bitfinex","BTCUSD",1741230709664,0.217842,91810.0,91807.0,0.0041702]
["bitfinex","BTCUSD",1741230710139,0.21783,91815.0,91807.0,0.02584657]
["bitfinex","BTCUSD",1741230710311,0.11452,91816.0,91807.0,0.02584657]
["bitfinex","BTCUSD",1741230710515,0.11452,91816.0,91807.0,0.02184657]
["bitfinex","BTCUSD",1741230711497,0.11452,91816.0,91807.0,0.23969357]
["bitfinex","BTCUSD",1741230711698,0.15364,91826.0,91807.0,0.23969357]
["bitfinex","BTCUSD",1741230711699,0.11452,91815.0,91814.0,0.217831]
["bitfinex","BTCUSD",1741230711925,0.15364,91826.0,91825.0,0.517805]
["bitfinex","BTCUSD",1741230712343,0.11452,91829.0,91828.0,0.217798]
["bitfinex","BTCUSD",1741230712749,0.11452,91829.0,91826.0,0.3]
["bitfinex","BTCUSD",1741230712925,0.2178,91827.0,91826.0,0.3]
["bitfinex","BTCUSD",1741230713436,0.11452,91829.0,91826.0,0.3]
["bitfinex","BTCUSD",1741230713635,0.11452,91829.0,91825.0,0.004]
["bitfinex","BTCUSD",1741230713981,0.11452,91829.0,91826.0,0.02473534]
["bitfinex","BTCUSD",1741230714122,0.2178,91827.0,91826.0,0.003]
["bitfinex","BTCUSD",1741230715066,0.2988,91827.0,91826.0,0.003]
["bitfinex","BTCUSD",1741230715286,0.217829,91815.0,91814.0,0.02169385]
["bitfinex","BTCUSD",1741230715488,0.11452,91815.0,91814.0,0.02169385]
["bitfinex","BTCUSD",1741230716659,0.11452,91815.0,91814.0,0.53952485]
["bitfinex","BTCUSD",1741230716810,0.11452,91815.0,91814.0,0.54552485]
["bitfinex","BTCUSD",1741230717231,0.11452,91823.0,91822.0,0.517812]
["bitfinex","BTCUSD",1741230717431,0.11452,91823.0,91815.0,0.517829]
["bitfinex","BTCUSD",1741230717432,0.11452,91824.0,91821.0,0.3]
["bitfinex","BTCUSD",1741230717814,0.11452,91824.0,91823.0,0.217809]
["bitfinex","BTCUSD",1741230718254,0.0003404,91852.0,91831.0,0.217791]
["bitfinex","BTCUSD",1741230718481,0.11448,91841.0,91831.0,0.54851279]
["bitfinex","BTCUSD",1741230718626,0.11448,91841.0,91840.0,0.51777]
["bitfinex","BTCUSD",1741230719302,0.0003404,91852.0,91843.0,0.217762]
["bitfinex","BTCUSD",1741230719484,0.26816,91844.0,91843.0,0.217762]
["bitfinex","BTCUSD",1741230719860,0.26816,91844.0,91843.0,0.54244042]
["bitfinex","BTCUSD",1741230720063,0.0003404,91852.0,91848.0,0.23229185]
["bitfinex","BTCUSD",1741230720388,0.0003404,91852.0,91851.0,0.23228385]
["bitfinex","BTCUSD",1741230721184,0.0003404,91852.0,91851.0,0.53228385]
["bitfinex","BTCUSD",1741230721409,0.0003404,91852.0,91851.0,1.00934146]
["bitfinex","BTCUSD",1741230721548,0.0003404,91852.0,91851.0,1.54794146]
["bitfinex","BTCUSD",1741230721954,4e-07,91852.0,91851.0,1.57294146]
["bitfinex","BTCUSD",1741230722156,0.0003408,91882.0,91881.0,0.217672]
["bitfinex","BTCUSD",1741230722358,0.0003408,91882.0,91881.0,0.62919749]
["bitfinex","BTCUSD",1741230722555,0.0003408,91882.0,91881.0,0.84686949]
["bitfinex","BTCUSD",1741230722785,0.0003408,91882.0,91881.0,0.96017046]
["bitfinex","BTCUSD",1741230722954,0.0003408,91882.0,91881.0,0.97062027]
["bitfinex","BTCUSD",1741230723159,0.11444,91898.0,91897.0,0.217634]
["bitfinex","BTCUSD",1741230723368,0.11455662,91898.0,91897.0,0.217634]
["bitfinex","BTCUSD",1741230723561,0.00011662,91898.0,91897.0,0.54683149]
["bitfinex","BTCUSD",1741230723791,0.00011662,91898.0,91897.0,0.84683149]
["bitfinex","BTCUSD",1741230724033,0.00011662,91898.0,91897.0,0.86877293]
["bitfinex","BTCUSD",1741230724209,0.00011662,91898.0,91897.0,0.9820739]
["bitfinex","BTCUSD",1741230725806,0.00011662,91898.0,91897.0,1.5756739]
["bitfinex","BTCUSD",1741230725807,6.2e-07,91898.0,91897.0,1.5756739]
["bitfinex","BTCUSD",1741230726027,0.0002246,91905.0,91904.0,0.542618]
["bitfinex","BTCUSD",1741230726353,0.0002246,91905.0,91904.0,1.52371646]
["bitfinex","BTCUSD",1741230726706,6e-07,91905.0,91904.0,1.64551646]
["bitfinex","BTCUSD",1741230726908,6e-07,91916.0,91915.0,0.325]
["bitfinex","BTCUSD",1741230727107,6e-07,91916.0,91915.0,0.80983382]
["bitfinex","BTCUSD",1741230727553,0.0003404,91943.0,91923.0,0.53211385]
["bitfinex","BTCUSD",1741230727787,0.0003404,91943.0,91923.0,1.49867146]
["bitfinex","BTCUSD",1741230727989,0.0003404,91943.0,91923.0,1.52367146]
["bitfinex","BTCUSD",1741230728360,0.0003404,91943.0,91923.0,1.49867146]
["bitfinex","BTCUSD",1741230728723,0.2178684,91943.0,91923.0,1.49867146]
["bitfinex","BTCUSD",1741230729188,0.0003404,91943.0,91923.0,1.50567146]
["bitfinex","BTCUSD",1741230729532,0.0003404,91943.0,91923.0,1.49867146]
["bitfinex","BTCUSD",1741230729731,0.0003404,91943.0,91923.0,1.50567146]
["bitfinex","BTCUSD",1741230729961,0.0003404,91943.0,91923.0,1.53067146]
["bitfinex","BTCUSD",1741230730419,0.0003404,91943.0,91923.0,1.50567146]
["bitfinex","BTCUSD",1741230730601,0.0003404,91943.0,91923.0,1.53067146]
["bitfinex","BTCUSD",1741230731599,6e-07,91924.0,91923.0,1.52367146]
["bitfinex","BTCUSD",1741230732001,6e-07,91924.0,91923.0,1.55479078]
["bitfinex","BTCUSD",1741230732201,6e-07,91924.0,91923.0,1.57279078]
["bitfinex","BTCUSD",1741230732402,2e-07,91933.0,91932.0,0.542552]
["bitfinex","BTCUSD",1741230732702,0.00038876,91933.0,91932.0,0.88563314]
["bitfinex","BTCUSD",1741230733084,0.00038876,91933.0,91932.0,0.93483314]
["bitfinex","BTCUSD",1741230733286,0.00038876,91933.0,91932.0,0.95983314]
["bitfinex","BTCUSD",1741230733872,7.6e-07,91933.0,91932.0,1.49843314]
["bitfinex","BTCUSD",1741230734967,9.6e-07,91944.0,91943.0,0.542526]
["bitfinex","BTCUSD",1741230735144,9.6e-07,91944.0,91943.0,1.34828782]
["bitfinex","BTCUSD",1741230735359,0.00011748,91944.0,91943.0,1.37724047]
["bitfinex","BTCUSD",1741230735890,0.00011748,91944.0,91943.0,1.40993347]
["bitfinex","BTCUSD",1741230736525,1e-08,91944.0,91943.0,1.53450082]
["bitfinex","BTCUSD",1741230736703,1e-08,91944.0,91943.0,1.56495347]
["bitfinex","BTCUSD",1741230736911,1e-08,91944.0,91943.0,1.57195347]
["bitfinex","BTCUSD",1741230737272,1e-08,91944.0,91943.0,1.57895347]
["bitfinex","BTCUSD",1741230737463,1e-08,91944.0,91943.0,1.60044263]
["bitfinex","BTCUSD",1741230737793,4e-07,91962.0,91961.0,0.66092385]
["bitfinex","BTCUSD",1741230738000,4e-07,91962.0,91961.0,0.88850482]
["bitfinex","BTCUSD",1741230738677,4e-07,91962.0,91961.0,0.93810482]
["bitfinex","BTCUSD",1741230740210,0.00088237,91996.0,91977.0,0.025]
["bitfinex","BTCUSD",1741230740430,0.0805,92015.0,91977.0,0.025]
["bitfinex","BTCUSD",1741230740431,0.0805,92015.0,92004.0,0.23192185]
["bitfinex","BTCUSD",1741230740632,0.11428,92013.0,92002.0,0.217386]
["bitfinex","BTCUSD",1741230740946,0.00011652,92005.0,92004.0,0.01454085]
["bitfinex","BTCUSD",1741230741149,0.00011652,92005.0,92000.0,0.25001693]
["bitfinex","BTCUSD",1741230741349,0.00011652,92005.0,92004.0,0.23872266]
["bitfinex","BTCUSD",1741230741647,0.0001703,92016.0,92015.0,0.01454085]
["bitfinex","BTCUSD",1741230741847,0.0805,92026.0,92019.0,0.01454085]
["bitfinex","BTCUSD",1741230742072,0.128183,92029.0,92024.0,0.23187485]
["bitfinex","BTCUSD",1741230742227,0.013943,92029.0,92024.0,0.23187485]
["bitfinex","BTCUSD",1741230742640,0.013943,92029.0,92024.0,0.56431731]
["bitfinex","BTCUSD",1741230742839,0.013943,92029.0,92024.0,0.67761828]
["bitfinex","BTCUSD",1741230743242,0.013943,92029.0,92024.0,0.68461828]
["bitfinex","BTCUSD",1741230743477,0.013943,92029.0,92024.0,1.53909787]
["bitfinex","BTCUSD",1741230743671,0.013943,92029.0,92024.0,1.32176387]
["bitfinex","BTCUSD",1741230743834,0.013943,92029.0,92024.0,1.4327969]
["bitfinex","BTCUSD",1741230744241,0.013943,92029.0,92024.0,1.54609787]
["bitfinex","BTCUSD",1741230744642,0.26764,92050.0,92049.0,0.217275]
["bitfinex","BTCUSD",1741230744956,0.1142,92058.0,92053.0,0.217266]
["bitfinex","BTCUSD",1741230745157,0.1142,92058.0,92057.0,0.217256]
["bitfinex","BTCUSD",1741230745558,0.1534,92070.0,92067.0,0.217231]
["bitfinex","BTCUSD",1741230745760,0.1142,92069.0,92062.0,0.3]
["bitfinex","BTCUSD",1741230745977,0.1142,92069.0,92064.0,0.217237]
["bitfinex","BTCUSD",1741230746199,0.1142,92068.0,92067.0,0.217232]
["bitfinex","BTCUSD",1741230746378,0.1142,92068.0,92064.0,0.217237]
["bitfinex","BTCUSD",1741230746590,0.1142,92068.0,92067.0,0.02221201]
["bitfinex","BTCUSD",1741230746799,0.1142,92068.0,92062.0,0.3]
["bitfinex","BTCUSD",1741230747047,0.1142,92068.0,92064.0,0.217239]
["bitfinex","BTCUSD",1741230747398,0.1142,92068.0,92067.0,0.217233]
["bitfinex","BTCUSD",1741230747730,0.1142,92068.0,92067.0,0.23177385]
["bitfinex","BTCUSD",1741230747959,0.15378842,92070.0,92067.0,0.23177385]
["bitfinex","BTCUSD",1741230747960,0.00038842,92070.0,92069.0,0.23176885]
["bitfinex","BTCUSD",1741230748335,0.11416,92085.0,92084.0,0.217192]
["bitfinex","BTCUSD",1741230749386,0.15347649,92089.0,92088.0,0.53172385]
["bitfinex","BTCUSD",1741230749387,0.00011649,92089.0,92088.0,0.53172385]
["bitfinex","BTCUSD",1741230749497,0.0825,92116.0,92106.0,0.217141]
["bitfinex","BTCUSD",1741230749498,0.11416,92107.0,92106.0,0.217141]
["bitfinex","BTCUSD",1741230750112,0.11416,92107.0,92106.0,0.23168185]
["bitfinex","BTCUSD",1741230750330,0.11412,92117.0,92107.0,0.01454085]
["bitfinex","BTCUSD",1741230750530,0.11412,92117.0,92108.0,0.23167685]
["bitfinex","BTCUSD",1741230750957,0.11412,92117.0,92108.0,0.64497782]
["bitfinex","BTCUSD",1741230751169,0.013943,92122.0,92108.0,0.64497782]
["bitfinex","BTCUSD",1741230752407,0.013943,92122.0,92108.0,0.76727706]
["bitfinex","BTCUSD",1741230752556,0.013943,92122.0,92108.0,0.79227706]
["bitfinex","BTCUSD",1741230752752,0.013943,92122.0,92109.0,0.025]
["bitfinex","BTCUSD",1741230752972,0.01405936,92122.0,92121.0,0.53164585]
["bitfinex","BTCUSD",1741230753174,0.01396509,92122.0,92121.0,0.64494682]
["bitfinex","BTCUSD",1741230754024,0.01396509,92122.0,92121.0,0.65194682]
["bitfinex","BTCUSD",1741230754227,0.01396509,92122.0,92121.0,0.67416113]
["bitfinex","BTCUSD",1741230755450,0.01396509,92122.0,92121.0,0.66716113]
["bitfinex","BTCUSD",1741230755665,0.01396509,92122.0,92121.0,0.67416113]
["bitfinex","BTCUSD",1741230756076,0.01396509,92122.0,92121.0,0.66716113]
["bitfinex","BTCUSD",1741230756252,0.01396509,92122.0,92121.0,0.67416113]
["bitfinex","BTCUSD",1741230756608,0.01396509,92122.0,92121.0,0.66716113]
["bitfinex","BTCUSD",1741230757011,0.01396509,92122.0,92121.0,0.69216113]
["bitfinex","BTCUSD",1741230757210,0.00017,92151.0,92121.0,0.69216113]
["bitfinex","BTCUSD",1741230757211,0.00017,92151.0,92150.0,0.217037]
["bitfinex","BTCUSD",1741230757440,0.00011634,92151.0,92150.0,0.64487882]
["bitfinex","BTCUSD",1741230757637,0.00011634,92151.0,92150.0,0.42784182]
["bitfinex","BTCUSD",1741230757812,0.00011634,92151.0,92130.0,0.25001693]
["bitfinex","BTCUSD",1741230758014,0.00011634,92151.0,92141.0,0.3]
["bitfinex","BTCUSD",1741230758217,0.00011634,92151.0,92150.0,0.53157785]
["bitfinex","BTCUSD",1741230758415,0.00011634,92151.0,92150.0,0.64487882]
["bitfinex","BTCUSD",1741230758877,0.00011634,92151.0,92150.0,0.66677634]
["bitfinex","BTCUSD",1741230759816,3.4e-07,92151.0,92150.0,0.67377634]
["bitfinex","BTCUSD",1741230760015,3.4e-07,92151.0,92150.0,0.69177634]
["bitfinex","BTCUSD",1741230760217,3.4e-07,92151.0,92150.0,0.72112534]
["bitfinex","BTCUSD",1741230760487,3.4e-07,92151.0,92150.0,0.72812534]
["bitfinex","BTCUSD",1741230760686,0.06775271,92197.0,92180.0,0.216964]
["bitfinex","BTCUSD",1741230760898,0.06775271,92197.0,92172.0,0.216985]
["bitfinex","BTCUSD",1741230760899,0.216931,92195.0,92172.0,0.216985]
["bitfinex","BTCUSD",1741230761102,0.216931,92195.0,92151.0,0.025]
["bitfinex","BTCUSD",1741230761103,0.00038772,92196.0,92156.0,0.217022]
["bitfinex","BTCUSD",1741230761342,0.217007,92163.0,92151.0,0.00813733]
["bitfinex","BTCUSD",1741230761472,0.217007,92163.0,92142.0,0.00978174]
["bitfinex","BTCUSD",1741230761473,0.217006,92163.0,92162.0,0.02131887]
["bitfinex","BTCUSD",1741230761706,0.217006,92163.0,92142.0,0.00978174]
["bitfinex","BTCUSD",1741230761707,0.217053,92143.0,92142.0,0.00978174]
["bitfinex","BTCUSD",1741230761916,0.11396,92143.0,92142.0,0.00978174]
["bitfinex","BTCUSD",1741230762124,0.11396,92143.0,92142.0,0.22683774]
["bitfinex","BTCUSD",1741230762403,0.331013,92143.0,92142.0,0.00978174]
["bitfinex","BTCUSD",1741230762625,0.217012,92161.0,92146.0,0.217046]
["bitfinex","BTCUSD",1741230762823,0.11396,92160.0,92142.0,0.00978174]
["bitfinex","BTCUSD",1741230763080,0.11396,92160.0,92143.0,0.01454085]
["bitfinex","BTCUSD",1741230763232,0.0001697,92151.0,92142.0,0.00978174]
["bitfinex","BTCUSD",1741230763442,0.0001697,92151.0,92143.0,0.11330097]
["bitfinex","BTCUSD",1741230763644,0.0001697,92151.0,92141.0,0.3]
["bitfinex","BTCUSD",1741230763851,0.0001697,92151.0,92140.0,0.00011634]
["bitfinex","BTCUSD",1741230764049,0.217053,92143.0,92142.0,0.005]
["bitfinex","BTCUSD",1741230764251,0.331013,92143.0,92142.0,0.005]
["bitfinex","BTCUSD",1741230764695,0.11396,92143.0,92142.0,0.005]
["bitfinex","BTCUSD",1741230765113,0.331013,92143.0,92142.0,0.005]
["bitfinex","BTCUSD",1741230765282,0.217058,92141.0,92140.0,0.00011634]
["bitfinex","BTCUSD",1741230765487,0.331013,92143.0,92140.0,0.00011634]
["bitfinex","BTCUSD",1741230765488,0.11396,92143.0,92140.0,0.00011634]
["bitfinex","BTCUSD",1741230766238,0.217058,92141.0,92140.0,0.00011634]
["bitfinex","BTCUSD",1741230766446,0.345758,92141.0,92140.0,0.00011634]
["bitfinex","BTCUSD",1741230766778,0.645758,92141.0,92140.0,0.00011634]
["bitfinex","BTCUSD",1741230766977,0.645758,92141.0,92099.0,0.217155]
["bitfinex","BTCUSD",1741230766978,0.21712,92115.0,92099.0,0.217155]
["bitfinex","BTCUSD",1741230767232,0.11396,92114.0,92109.0,0.00045576]
["bitfinex","BTCUSD",1741230767391,0.11396,92114.0,92109.0,0.02191469]
["bitfinex","BTCUSD",1741230768234,0.11396,92114.0,92109.0,0.00045576]
["bitfinex","BTCUSD",1741230769026,0.217131,92110.0,92109.0,0.00045576]
["bitfinex","BTCUSD",1741230769258,0.11396,92114.0,92109.0,0.00745576]
["bitfinex","BTCUSD",1741230769615,0.15316,92121.0,92109.0,0.00045576]
["bitfinex","BTCUSD",1741230769817,0.11396,92113.0,92109.0,0.00045576]
["bitfinex","BTCUSD",1741230770026,0.11396,92113.0,92109.0,0.00745576]
["bitfinex","BTCUSD",1741230770149,0.15316,92121.0,92109.0,0.00045576]
["bitfinex","BTCUSD",1741230770559,0.11396,92120.0,92110.0,0.2508993]
["bitfinex","BTCUSD",1741230770764,0.11396,92120.0,92110.0,0.00088237]
["bitfinex","BTCUSD",1741230770965,0.217131,92110.0,92109.0,0.00045576]
["bitfinex","BTCUSD",1741230771165,0.11396,92120.0,92109.0,0.00045576]
["bitfinex","BTCUSD",1741230771834,0.217131,92110.0,92109.0,0.00545576]
["bitfinex","BTCUSD",1741230772013,0.217131,92110.0,92109.0,0.00045576]
["bitfinex","BTCUSD",1741230772014,0.297731,92110.0,92109.0,0.00045576]
["bitfinex","BTCUSD",1741230772222,0.297731,92110.0,92109.0,0.00745576]
["bitfinex","BTCUSD",1741230772665,0.297731,92110.0,92109.0,0.00045576]
["bitfinex","BTCUSD",1741230773080,0.1286,92110.0,92109.0,0.00345576]
["bitfinex","BTCUSD",1741230773254,0.1286,92110.0,92109.0,0.00045576]
["bitfinex","BTCUSD",1741230773554,0.345731,92110.0,92109.0,0.00045576]
["bitfinex","BTCUSD",1741230773781,0.345731,92110.0,92109.0,0.00645576]
["bitfinex","BTCUSD",1741230774704,0.645731,92110.0,92109.0,0.00645576]
["bitfinex","BTCUSD",1741230774899,0.645731,92110.0,92109.0,0.00045576]
["bitfinex","BTCUSD",1741230775146,0.345731,92110.0,92109.0,0.00045576]
["bitfinex","BTCUSD",1741230775352,0.345731,92110.0,92109.0,0.00645576]
["bitfinex","BTCUSD",1741230775353,0.346731,92110.0,92109.0,0.00645576]
["bitfinex","BTCUSD",1741230775722,0.345731,92110.0,92109.0,0.00045576]
["bitfinex","BTCUSD",1741230775948,0.345731,92110.0,92062.0,0.217243]
["bitfinex","BTCUSD",1741230775949,0.217212,92076.0,92063.0,0.00088237]
["bitfinex","BTCUSD",1741230776152,0.11396,92075.0,92068.0,0.00011649]
["bitfinex","BTCUSD",1741230776327,0.11396,92074.0,92068.0,0.00011649]
["bitfinex","BTCUSD",1741230776505,0.11396,92073.0,92068.0,0.00011649]
["bitfinex","BTCUSD",1741230777157,0.217228,92069.0,92068.0,0.00011649]
["bitfinex","BTCUSD",1741230777388,0.0759,92076.0,92068.0,0.00011649]
["bitfinex","BTCUSD",1741230777835,0.114,92085.0,92071.0,0.217223]
["bitfinex","BTCUSD",1741230778050,0.114,92085.0,92084.0,0.217192]
["bitfinex","BTCUSD",1741230778204,0.114,92085.0,92082.0,0.217196]
["bitfinex","BTCUSD",1741230778408,0.114,92085.0,92084.0,0.217192]
["bitfinex","BTCUSD",1741230778657,0.1532,92112.0,92084.0,0.0103862]
["bitfinex","BTCUSD",1741230778802,0.1955,92111.0,92090.0,0.00088237]
["bitfinex","BTCUSD",1741230779004,0.217139,92107.0,92092.0,0.217172]
["bitfinex","BTCUSD",1741230779227,0.0815,92111.0,92081.0,0.3]
["bitfinex","BTCUSD",1741230779427,0.114,92106.0,92081.0,0.3]
["bitfinex","BTCUSD",1741230779629,0.001,92085.0,92084.0,0.007]
["bitfinex","BTCUSD",1741230780029,0.001,92085.0,92084.0,0.224192]
["bitfinex","BTCUSD",1741230780230,0.001,92085.0,92084.0,0.524192]
["bitfinex","BTCUSD",1741230780440,0.001,92085.0,92084.0,0.307]
["bitfinex","BTCUSD",1741230780648,0.001,92085.0,92084.0,0.524192]
["bitfinex","BTCUSD",1741230780861,0.001,92085.0,92084.0,0.307]
["bitfinex","BTCUSD",1741230781071,0.001,92085.0,92084.0,0.007]
["bitfinex","BTCUSD",1741230781288,0.21819,92085.0,92084.0,0.007]
["bitfinex","BTCUSD",1741230781616,0.30009,92085.0,92084.0,0.007]
["bitfinex","BTCUSD",1741230781815,0.29909,92085.0,92068.0,0.00011649]
["bitfinex","BTCUSD",1741230782122,0.0819,92085.0,92068.0,0.00011649]
["bitfinex","BTCUSD",1741230782283,0.2351,92085.0,92068.0,0.00011649]
["bitfinex","BTCUSD",1741230782501,0.217228,92069.0,92068.0,0.00011649]
["bitfinex","BTCUSD",1741230782723,0.331228,92069.0,92068.0,0.00011649]
["bitfinex","BTCUSD",1741230783158,0.7842953,92069.0,92068.0,0.00011649]
["bitfinex","BTCUSD",1741230783495,0.754228,92069.0,92068.0,0.00011649]
["bitfinex","BTCUSD",1741230783742,0.754228,92069.0,92068.0,0.00711649]
["bitfinex","BTCUSD",1741230783946,0.3,92068.0,92037.0,0.02188295]
["bitfinex","BTCUSD",1741230784175,0.217289,92044.0,92037.0,0.02188295]
["bitfinex","BTCUSD",1741230784447,0.114,92043.0,92037.0,0.02188295]
["bitfinex","BTCUSD",1741230784721,0.114,92043.0,92028.0,0.217324]
["bitfinex","BTCUSD",1741230784931,0.217303,92037.0,92016.0,0.0003396]
["bitfinex","BTCUSD",1741230785148,0.217327,92027.0,92016.0,0.0003396]
["bitfinex","BTCUSD",1741230785367,0.331327,92027.0,92016.0,0.0003396]
["bitfinex","BTCUSD",1741230785565,0.114,92027.0,92016.0,0.0003396]
["bitfinex","BTCUSD",1741230785958,0.217351,92017.0,92016.0,0.0003396]
["bitfinex","BTCUSD",1741230786504,0.217351,92017.0,92016.0,0.00072802]
["bitfinex","BTCUSD",1741230786852,0.598751,92017.0,92016.0,0.00072802]
["bitfinex","BTCUSD",1741230787498,0.647951,92017.0,92016.0,0.00072802]
["bitfinex","BTCUSD",1741230787648,0.647951,92017.0,92003.0,0.0957833]
["bitfinex","BTCUSD",1741230787649,0.217381,92004.0,92003.0,0.0957833]
["bitfinex","BTCUSD",1741230788034,0.331381,92004.0,92003.0,0.0957833]
["bitfinex","BTCUSD",1741230788423,0.631381,92004.0,92003.0,0.0957833]
["bitfinex","BTCUSD",1741230789178,0.66036012,92004.0,92003.0,0.0967833]
["bitfinex","BTCUSD",1741230789401,0.66036012,92004.0,92003.0,0.0997833]
["bitfinex","BTCUSD",1741230789402,0.68636012,92004.0,92003.0,0.0997833]
["bitfinex","BTCUSD",1741230789625,0.68636012,92004.0,92003.0,0.0987833]
["bitfinex","BTCUSD",1741230789836,0.68636012,92004.0,92003.0,0.08174604]
["bitfinex","BTCUSD",1741230789837,0.78966012,92004.0,92003.0,0.08174604]
["bitfinex","BTCUSD",1741230790255,0.217417,91989.0,91975.0,0.0003396]
["bitfinex","BTCUSD",1741230790381,0.784737,91989.0,91988.0,0.00045592]
["bitfinex","BTCUSD",1741230790590,0.81371612,91989.0,91988.0,0.00045592]
["bitfinex","BTCUSD",1741230791633,0.81471612,91989.0,91988.0,0.00345592]
["bitfinex","BTCUSD",1741230792148,0.81571612,91989.0,91988.0,0.00545592]
["bitfinex","BTCUSD",1741230792397,1.29785022,91989.0,91988.0,0.00545592]
["bitfinex","BTCUSD",1741230792797,1.35650866,91989.0,91988.0,9.2e-07]
["bitfinex","BTCUSD",1741230793006,0.517448,91976.0,91975.0,0.0003396]
["bitfinex","BTCUSD",1741230793251,0.631528,91976.0,91975.0,0.0003396]
["bitfinex","BTCUSD",1741230793425,0.66050712,91976.0,91975.0,0.0003396]
["bitfinex","BTCUSD",1741230794026,0.11408,91976.0,91927.0,0.01036381]
["bitfinex","BTCUSD",1741230794228,0.130488,91976.0,91940.0,0.0221375]
["bitfinex","BTCUSD",1741230794426,0.3,91975.0,91937.0,0.02164503]
["bitfinex","BTCUSD",1741230794630,0.21751,91950.0,91937.0,0.02164503]
["bitfinex","BTCUSD",1741230794835,0.21751,91950.0,91930.0,0.01454085]
["bitfinex","BTCUSD",1741230794836,0.217521,91946.0,91924.0,0.32272612]
["bitfinex","BTCUSD",1741230795035,0.11408,91945.0,91934.0,0.02155786]
["bitfinex","BTCUSD",1741230795391,0.11408,91945.0,91934.0,0.23910386]
["bitfinex","BTCUSD",1741230795505,0.11408,91945.0,91934.0,0.02155786]
["bitfinex","BTCUSD",1741230795910,0.11408,91945.0,91934.0,0.00011652]
["bitfinex","BTCUSD",1741230796251,0.217532,91941.0,91934.0,0.00011652]
["bitfinex","BTCUSD",1741230796449,0.11408,91945.0,91934.0,0.00011652]
["bitfinex","BTCUSD",1741230797204,0.217545,91935.0,91934.0,0.00011652]
["bitfinex","BTCUSD",1741230799277,0.517545,91935.0,91934.0,0.00011652]
["bitfinex","BTCUSD",1741230799537,0.67514079,91935.0,91934.0,0.00045612]
["bitfinex","BTCUSD",1741230800407,0.58024,91935.0,91934.0,0.00045612]
["bitfinex","BTCUSD",1741230800611,0.497785,91935.0,91934.0,0.00045612]
["bitfinex","BTCUSD",1741230801879,0.797785,91935.0,91934.0,0.00045612]
["bitfinex","BTCUSD",1741230802271,0.82347832,91935.0,91934.0,0.00045612]
["bitfinex","BTCUSD",1741230803030,0.85427411,91935.0,91934.0,1.2e-07]
["bitfinex","BTCUSD",1741230803282,0.87927411,91935.0,91934.0,1.2e-07]
["bitfinex","BTCUSD",1741230803579,1.18981917,91935.0,91934.0,1.2e-07]
["bitfinex","BTCUSD",1741230803787,1.18912585,91935.0,91934.0,1.2e-07]
["bitfinex","BTCUSD",1741230804191,1.19012585,91935.0,91934.0,1.2e-07]
["bitfinex","BTCUSD",1741230804367,0.542571,91924.0,91923.0,7.2e-07]
["bitfinex","BTCUSD",1741230804573,0.542587,91917.0,91916.0,7.2e-07]
["bitfinex","BTCUSD",1741230804732,0.58212785,91917.0,91916.0,7.2e-07]
["bitfinex","BTCUSD",1741230805739,0.517587,91917.0,91916.0,7.2e-07]
["bitfinex","BTCUSD",1741230805991,0.53464349,91917.0,91916.0,7.2e-07]
["bitfinex","BTCUSD",1741230806583,0.57506671,91917.0,91916.0,7.2e-07]
["bitfinex","BTCUSD",1741230806768,0.59918434,91917.0,91916.0,7.2e-07]
["bitfinex","BTCUSD",1741230807335,0.59918434,91917.0,91896.0,6e-07]
["bitfinex","BTCUSD",1741230807336,0.565334,91897.0,91896.0,6e-07]
["bitfinex","BTCUSD",1741230807532,0.565334,91897.0,91845.0,0.0835396]
["bitfinex","BTCUSD",1741230807533,0.542639,91895.0,91894.0,6e-07]
["bitfinex","BTCUSD",1741230807729,0.567639,91895.0,91894.0,6e-07]
["bitfinex","BTCUSD",1741230807932,0.58469808,91895.0,91894.0,6e-07]
["bitfinex","BTCUSD",1741230808139,0.567649,91891.0,91890.0,6e-07]
["bitfinex","BTCUSD",1741230808384,0.90898985,91891.0,91890.0,6e-07]
["bitfinex","BTCUSD",1741230808516,0.90898985,91891.0,91845.0,0.0003396]
["bitfinex","BTCUSD",1741230808517,0.217698,91870.0,91845.0,0.0003396]
["bitfinex","BTCUSD",1741230808891,0.485378,91870.0,91869.0,0.00072856]
["bitfinex","BTCUSD",1741230809092,0.78511701,91870.0,91869.0,0.00072856]
["bitfinex","BTCUSD",1741230809266,0.86171701,91870.0,91869.0,0.00072856]
["bitfinex","BTCUSD",1741230810409,0.94775786,91870.0,91869.0,5.6e-07]
["bitfinex","BTCUSD",1741230811017,1.29955786,91870.0,91869.0,5.6e-07]
["bitfinex","BTCUSD",1741230811792,1.29955786,91870.0,91869.0,0.00034076]
["bitfinex","BTCUSD",1741230812637,1.29955786,91870.0,91869.0,7.6e-07]
["bitfinex","BTCUSD",1741230815242,1.3076809,91870.0,91869.0,7.6e-07]
["bitfinex","BTCUSD",1741230815736,0.517739,91853.0,91845.0,0.0003396]
["bitfinex","BTCUSD",1741230815985,0.517739,91853.0,91852.0,0.00045702]
["bitfinex","BTCUSD",1741230815986,0.631979,91853.0,91852.0,0.00045702]
["bitfinex","BTCUSD",1741230817112,0.656979,91853.0,91852.0,0.00045702]
["bitfinex","BTCUSD",1741230817351,0.68858577,91853.0,91852.0,0.00045702]
["bitfinex","BTCUSD",1741230818036,1.01538577,91853.0,91852.0,0.00045702]
["bitfinex","BTCUSD",1741230818263,1.01538577,91853.0,91852.0,2e-08]
["bitfinex","BTCUSD",1741230818418,1.12088577,91853.0,91852.0,2e-08]
["bitfinex","BTCUSD",1741230819068,1.16608577,91853.0,91852.0,2e-08]
["bitfinex","BTCUSD",1741230819484,1.1881698,91853.0,91852.0,2e-08]
["bitfinex","BTCUSD",1741230820127,0.86160492,91853.0,91852.0,0.00037952]
["bitfinex","BTCUSD",1741230820331,0.97588492,91853.0,91852.0,0.00037952]
["bitfinex","BTCUSD",1741230820681,0.56160492,91853.0,91852.0,0.00037952]
["bitfinex","BTCUSD",1741230820889,0.34908492,91853.0,91852.0,0.00037952]
["bitfinex","BTCUSD",1741230821694,0.33247675,91853.0,91852.0,0.00037952]
["bitfinex","BTCUSD",1741230822261,0.63247675,91853.0,91852.0,0.00037952]
["bitfinex","BTCUSD",1741230822463,0.632019,91853.0,91852.0,0.00037952]
["bitfinex","BTCUSD",1741230823092,0.657019,91853.0,91852.0,0.00037952]
["bitfinex","BTCUSD",1741230823303,0.632019,91853.0,91852.0,0.00037952]
["bitfinex","BTCUSD",1741230824188,0.657019,91853.0,91852.0,0.00037952]
["bitfinex","BTCUSD",1741230824409,0.657019,91853.0,91852.0,5.2e-07]
["bitfinex","BTCUSD",1741230824615,0.657019,91853.0,91852.0,0.00034092]
["bitfinex","BTCUSD",1741230825460,0.542739,91853.0,91852.0,0.00034092]
["bitfinex","BTCUSD",1741230825664,0.657019,91853.0,91852.0,0.00034092]
["bitfinex","BTCUSD",1741230825854,0.67408656,91853.0,91852.0,0.00034092]
["bitfinex","BTCUSD",1741230827125,0.01706756,91853.0,91852.0,0.00034092]
["bitfinex","BTCUSD",1741230827328,0.576,91856.0,91852.0,0.00034092]
["bitfinex","BTCUSD",1741230827537,0.11428,91853.0,91852.0,0.00034092]
["bitfinex","BTCUSD",1741230827668,0.332019,91853.0,91852.0,0.00034092]
["bitfinex","BTCUSD",1741230827866,0.11428,91853.0,91852.0,0.00034092]
["bitfinex","BTCUSD",1741230828101,0.1536502,91870.0,91852.0,0.00034092]
["bitfinex","BTCUSD",1741230828102,0.0001702,91870.0,91869.0,0.217701]
["bitfinex","BTCUSD",1741230828674,0.0001702,91870.0,91869.0,0.66236918]
["bitfinex","BTCUSD",1741230828872,0.15364,91906.0,91869.0,0.45768527]
["bitfinex","BTCUSD",1741230829077,0.00088237,91905.0,91888.0,0.217655]
["bitfinex","BTCUSD",1741230829308,0.12494503,91905.0,91869.0,0.1514153]
["bitfinex","BTCUSD",1741230829511,0.025,91903.0,91869.0,0.06724442]
["bitfinex","BTCUSD",1741230829708,0.11428,91905.0,91869.0,0.06724442]
["bitfinex","BTCUSD",1741230829709,0.00088237,91902.0,91869.0,0.06724442]
["bitfinex","BTCUSD",1741230829908,0.15364,91906.0,91882.0,0.0825]
["bitfinex","BTCUSD",1741230830109,0.15364,91906.0,91883.0,0.01454085]
["bitfinex","BTCUSD",1741230830110,0.11428,91905.0,91883.0,0.01454085]
["bitfinex","BTCUSD",1741230830337,0.11428,91905.0,91898.0,0.217631]
["bitfinex","BTCUSD",1741230830505,0.11428,91905.0,91882.0,0.0825]
["bitfinex","BTCUSD",1741230830506,0.11428,91905.0,91899.0,0.02224561]
["bitfinex","BTCUSD",1741230830903,0.11428,91905.0,91882.0,0.0825]
["bitfinex","BTCUSD",1741230831190,0.11428,91905.0,91904.0,0.217618]
["bitfinex","BTCUSD",1741230831498,0.00011603,91906.0,91903.0,0.217619]
["bitfinex","BTCUSD",1741230831689,0.00011603,91906.0,91902.0,0.217622]
["bitfinex","BTCUSD",1741230831912,0.00011603,91906.0,91905.0,0.217616]
["bitfinex","BTCUSD",1741230832086,0.00011603,91906.0,91902.0,0.01043224]
["bitfinex","BTCUSD",1741230832291,0.00011603,91906.0,91901.0,0.0473]
["bitfinex","BTCUSD",1741230832529,0.00011603,91906.0,91885.0,0.0489]
["bitfinex","BTCUSD",1741230832736,0.217625,91902.0,91893.0,0.02233512]
["bitfinex","BTCUSD",1741230832918,0.00011603,91906.0,91893.0,0.23997912]
["bitfinex","BTCUSD",1741230833107,0.00011603,91906.0,91893.0,0.02233512]
["bitfinex","BTCUSD",1741230833323,0.217616,91905.0,91893.0,0.02233512]
["bitfinex","BTCUSD",1741230833528,0.00011603,91906.0,91871.0,0.6162]
["bitfinex","BTCUSD",1741230833731,0.00088237,91905.0,91883.0,0.217666]
["bitfinex","BTCUSD",1741230833976,0.217634,91898.0,91882.0,0.21767]
["bitfinex","BTCUSD",1741230834177,0.21765,91891.0,91877.0,0.02176125]
["bitfinex","BTCUSD",1741230834379,0.11424,91890.0,91877.0,0.02176125]
["bitfinex","BTCUSD",1741230834582,0.1536,91898.0,91878.0,0.31606453]
["bitfinex","BTCUSD",1741230834739,0.11424,91904.0,91884.0,0.3]
["bitfinex","BTCUSD",1741230834941,0.11424,91904.0,91881.0,0.3]
["bitfinex","BTCUSD",1741230834942,0.11424,91904.0,91881.0,0.21767]
["bitfinex","BTCUSD",1741230835161,0.217641,91895.0,91882.0,0.3]
["bitfinex","BTCUSD",1741230835323,0.217638,91896.0,91882.0,0.3]
["bitfinex","BTCUSD",1741230835525,0.11424,91904.0,91891.0,0.02155186]
["bitfinex","BTCUSD",1741230835729,0.11424,91903.0,91891.0,0.02155186]
["bitfinex","BTCUSD",1741230835931,0.00011603,91906.0,91891.0,0.02155186]
["bitfinex","BTCUSD",1741230836134,0.11424,91905.0,91896.0,0.217635]
["bitfinex","BTCUSD",1741230836340,0.11424,91905.0,91892.0,0.01454085]
["bitfinex","BTCUSD",1741230836748,0.217625,91902.0,91891.0,0.02155186]
["bitfinex","BTCUSD",1741230836951,0.11424,91905.0,91891.0,0.02155186]
["bitfinex","BTCUSD",1741230837154,0.0001702,91905.0,91903.0,0.21762]
["bitfinex","BTCUSD",1741230837401,0.0001702,91905.0,91904.0,0.65835885]
["bitfinex","BTCUSD",1741230837716,0.0001702,91905.0,91904.0,0.4262]
["bitfinex","BTCUSD",1741230838097,0.0001702,91905.0,91904.0,0.643818]
["bitfinex","BTCUSD",1741230838595,0.0001702,91905.0,91904.0,0.1262]
["bitfinex","BTCUSD",1741230838799,0.0001702,91905.0,91904.0,0.0486]
["bitfinex","BTCUSD",1741230839002,0.0001702,91905.0,91894.0,0.3]
["bitfinex","BTCUSD",1741230839204,0.0001702,91905.0,91902.0,0.217622]
["bitfinex","BTCUSD",1741230839405,0.0001702,91905.0,91903.0,0.217618]
["bitfinex","BTCUSD",1741230839534,0.0001702,91905.0,91904.0,0.217618]
["bitfinex","BTCUSD",1741230839738,0.0001702,91905.0,91904.0,0.69405982]
["bitfinex","BTCUSD",1741230839938,0.1142,91937.0,91905.0,0.31454085]
["bitfinex","BTCUSD",1741230840258,0.00038856,91942.0,91941.0,0.21753]
["bitfinex","BTCUSD",1741230840467,0.00038856,91942.0,91939.0,0.0494]
["bitfinex","BTCUSD",1741230840663,0.217556,91930.0,91929.0,0.02181731]
["bitfinex","BTCUSD",1741230840870,0.1142,91941.0,91906.0,0.0806]
["bitfinex","BTCUSD",1741230841027,0.21758,91921.0,91907.0,0.3]
["bitfinex","BTCUSD",1741230841306,0.00038856,91942.0,91906.0,0.0806]
["bitfinex","BTCUSD",1741230841307,0.217611,91907.0,91906.0,0.0806]
["bitfinex","BTCUSD",1741230841552,0.479871,91937.0,91889.0,0.16154026]
["bitfinex","BTCUSD",1741230841553,0.2176,91912.0,91894.0,0.0806]
["bitfinex","BTCUSD",1741230841781,0.1142,91911.0,91894.0,0.0806]
["bitfinex","BTCUSD",1741230842014,0.1142,91911.0,91888.0,0.0475]
["bitfinex","BTCUSD",1741230842015,0.217637,91896.0,91888.0,0.0475]
["bitfinex","BTCUSD",1741230842255,0.1142,91899.0,91888.0,0.0475]
["bitfinex","BTCUSD",1741230842507,0.1142,91899.0,91894.0,0.217639]
["bitfinex","BTCUSD",1741230842745,0.1142,91905.0,91900.0,0.217627]
["bitfinex","BTCUSD",1741230842965,0.1142,91905.0,91889.0,0.01454085]
["bitfinex","BTCUSD",1741230843203,0.1142,91905.0,91899.0,0.217628]
["bitfinex","BTCUSD",1741230843440,0.1142,91905.0,91904.0,0.217618]
["bitfinex","BTCUSD",1741230843684,0.00088237,91935.0,91898.0,0.01606414]
["bitfinex","BTCUSD",1741230843917,0.11472,91934.0,91898.0,0.01454085]
["bitfinex","BTCUSD",1741230844144,0.00088237,91933.0,91898.0,0.01454085]
["bitfinex","BTCUSD",1741230844411,0.00088237,91933.0,91915.0,0.217591]
["bitfinex","BTCUSD",1741230844640,0.11472,91934.0,91901.0,0.217625]
["bitfinex","BTCUSD",1741230844868,0.21761,91908.0,91901.0,0.02186311]
["bitfinex","BTCUSD",1741230845109,0.11484,91908.0,91901.0,0.02186311]
["bitfinex","BTCUSD",1741230845314,0.11484,91908.0,91888.0,0.05598319]
["bitfinex","BTCUSD",1741230845519,0.11484,91908.0,91888.0,0.04761603]
["bitfinex","BTCUSD",1741230845723,0.11484,91908.0,91891.0,0.3]
["bitfinex","BTCUSD",1741230845947,0.11484,91908.0,91888.0,0.00011603]
["bitfinex","BTCUSD",1741230846153,0.217649,91891.0,91888.0,0.00011603]
["bitfinex","BTCUSD",1741230846357,0.217646,91892.0,91888.0,0.00011603]
["bitfinex","BTCUSD",1741230846558,0.217653,91889.0,91888.0,0.00011603]
["bitfinex","BTCUSD",1741230847370,0.11468,91891.0,91888.0,0.00011603]
["bitfinex","BTCUSD",1741230848890,0.217653,91889.0,91888.0,0.00011603]
["bitfinex","BTCUSD",1741230850489,0.1146,91889.0,91888.0,0.00011603]
["bitfinex","BTCUSD",1741230850690,0.332253,91889.0,91888.0,0.00011603]
["bitfinex","BTCUSD",1741230851986,0.332253,91889.0,91888.0,0.00045623]
["bitfinex","BTCUSD",1741230852606,0.632253,91889.0,91888.0,0.00045623]
["bitfinex","BTCUSD",1741230853769,0.632253,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230856887,0.217653,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230857106,0.331933,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230858086,0.33267137,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230861096,0.356933,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230861319,0.33257716,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230862233,0.331893,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230863193,0.217639,91895.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230863399,0.217653,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230863603,0.11424,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230863798,0.331893,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230864841,0.3320633,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230865249,0.6320633,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230865842,0.7152633,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230866043,0.75732419,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230866244,1.10912419,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230866449,1.12366504,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230867057,1.06750992,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230868284,0.98430992,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230868914,0.87006992,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230869118,0.64836419,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230869733,0.67336419,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230870795,0.64836419,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230871012,0.6563033,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230871568,0.6313033,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230872226,0.9581033,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230873211,0.9585433,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230873614,0.8436233,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230873790,0.9585033,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230874494,1.05087169,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230874703,0.9835033,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230875343,0.9585033,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230875526,1.0005653,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230876227,0.9755653,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230877663,1.0584653,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230877868,1.0834653,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230879441,1.0584653,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230879878,0.2338853,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230880051,0.3328233,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230882624,0.4864233,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230882842,0.7864233,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230884033,1.15276415,91889.0,91888.0,2.3e-07]
["bitfinex","BTCUSD",1741230884208,0.217739,91853.0,91852.0,0.0003404]
["bitfinex","BTCUSD",1741230884412,0.786299,91853.0,91852.0,0.0003404]
["bitfinex","BTCUSD",1741230885032,0.79665192,91853.0,91852.0,0.0003404]
["bitfinex","BTCUSD",1741230885937,0.26856,91853.0,91852.0,0.0003404]
["bitfinex","BTCUSD",1741230886122,0.486299,91853.0,91852.0,0.0003404]
["bitfinex","BTCUSD",1741230886328,0.2684,91853.0,91852.0,0.0003404]
["bitfinex","BTCUSD",1741230887232,0.1148,91853.0,91852.0,0.2180814]
["bitfinex","BTCUSD",1741230887461,0.0001703,91889.0,91860.0,0.01454085]
["bitfinex","BTCUSD",1741230887659,0.0001703,91889.0,91864.0,0.01454085]
["bitfinex","BTCUSD",1741230887863,0.0001703,91889.0,91888.0,0.217656]
["bitfinex","BTCUSD",1741230887864,0.00028679,91889.0,91888.0,0.217656]
["bitfinex","BTCUSD",1741230888063,0.00028679,91889.0,91887.0,0.08]
["bitfinex","BTCUSD",1741230888727,0.00028679,91889.0,91888.0,0.0053448]
["bitfinex","BTCUSD",1741230888924,0.00028679,91889.0,91888.0,0.2230008]
["bitfinex","BTCUSD",1741230889468,0.00028679,91889.0,91888.0,0.0053448]
["bitfinex","BTCUSD",1741230890810,0.21793979,91889.0,91876.0,0.31576751]
["bitfinex","BTCUSD",1741230891020,0.00028679,91889.0,91876.0,0.09808351]
["bitfinex","BTCUSD",1741230891215,0.00028679,91889.0,91877.0,0.00515734]
["bitfinex","BTCUSD",1741230891463,0.217656,91888.0,91867.0,0.0793]
["bitfinex","BTCUSD",1741230891686,0.00028679,91889.0,91868.0,0.005158]
["bitfinex","BTCUSD",1741230891687,0.11512,91887.0,91868.0,0.005158]
["bitfinex","BTCUSD",1741230891892,0.217676,91880.0,91868.0,0.0271913]
["bitfinex","BTCUSD",1741230892028,0.217672,91882.0,91869.0,0.2177]
["bitfinex","BTCUSD",1741230892232,0.217672,91882.0,91867.0,0.0793]
["bitfinex","BTCUSD",1741230892233,0.217663,91885.0,91870.0,0.00515785]
["bitfinex","BTCUSD",1741230892530,0.217684,91877.0,91865.0,0.31465664]
["bitfinex","BTCUSD",1741230892726,0.217694,91872.0,91871.0,0.00515778]
["bitfinex","BTCUSD",1741230892969,0.115,91874.0,91858.0,0.0784]
["bitfinex","BTCUSD",1741230893169,0.217706,91867.0,91860.0,0.02157049]
["bitfinex","BTCUSD",1741230893350,0.115,91874.0,91860.0,0.02157049]
["bitfinex","BTCUSD",1741230893553,0.115,91874.0,91873.0,0.217691]
["bitfinex","BTCUSD",1741230893766,0.11492,91883.0,91873.0,0.217691]
["bitfinex","BTCUSD",1741230894030,0.11492,91883.0,91879.0,0.217675]
["bitfinex","BTCUSD",1741230894203,0.11492,91883.0,91873.0,0.217691]
["bitfinex","BTCUSD",1741230894413,0.00028679,91889.0,91885.0,0.217663]
["bitfinex","BTCUSD",1741230894618,0.00028679,91889.0,91888.0,0.217656]
["bitfinex","BTCUSD",1741230894810,0.00028679,91889.0,91888.0,0.00520786]
["bitfinex","BTCUSD",1741230895115,0.00028679,91889.0,91880.0,0.217672]
["bitfinex","BTCUSD",1741230895322,0.00028679,91889.0,91880.0,0.02128888]
["bitfinex","BTCUSD",1741230895525,0.00028679,91889.0,91879.0,0.0499]
["bitfinex","BTCUSD",1741230895526,0.00028679,91889.0,91881.0,0.00520837]
["bitfinex","BTCUSD",1741230895724,0.21767,91882.0,91881.0,0.00520837]
["bitfinex","BTCUSD",1741230895930,0.00028679,91889.0,91868.0,0.31465664]
["bitfinex","BTCUSD",1741230896085,0.00028679,91889.0,91845.0,0.0003396]
["bitfinex","BTCUSD",1741230896086,0.3,91884.0,91845.0,0.0003396]
["bitfinex","BTCUSD",1741230896290,0.217739,91853.0,91845.0,0.0003396]
["bitfinex","BTCUSD",1741230896472,0.332819,91853.0,91845.0,0.0003396]
["bitfinex","BTCUSD",1741230897340,0.11508,91853.0,91845.0,0.0003396]
["bitfinex","BTCUSD",1741230897536,0.15356,91855.0,91846.0,0.217754]
["bitfinex","BTCUSD",1741230897738,0.11516,91854.0,91845.0,0.2180956]
["bitfinex","BTCUSD",1741230897996,0.1152,91867.0,91864.0,0.217711]
["bitfinex","BTCUSD",1741230898163,0.217697,91871.0,91862.0,0.217715]
["bitfinex","BTCUSD",1741230898344,0.217696,91871.0,91854.0,0.075]
["bitfinex","BTCUSD",1741230898541,0.217703,91869.0,91860.0,0.217722]
["bitfinex","BTCUSD",1741230898966,0.15356,91874.0,91855.0,0.01454085]
["bitfinex","BTCUSD",1741230899173,0.11508,91872.0,91871.0,0.217696]
["bitfinex","BTCUSD",1741230900146,0.11508,91872.0,91862.0,0.01454085]
["bitfinex","BTCUSD",1741230900492,0.217678,91879.0,91862.0,0.01454085]
["bitfinex","BTCUSD",1741230900688,0.00011649,91879.0,91863.0,0.217715]
["bitfinex","BTCUSD",1741230900873,0.217695,91872.0,91864.0,0.01454085]
["bitfinex","BTCUSD",1741230901069,0.217695,91872.0,91861.0,0.02228425]
["bitfinex","BTCUSD",1741230901070,0.00011649,91879.0,91862.0,0.01454085]
["bitfinex","BTCUSD",1741230901438,0.00011649,91879.0,91878.0,0.23221985]
["bitfinex","BTCUSD",1741230901645,0.00011649,91879.0,91878.0,0.09044085]
["bitfinex","BTCUSD",1741230901793,0.00011649,91879.0,91865.0,0.31465664]
["bitfinex","BTCUSD",1741230901794,0.00011649,91879.0,91867.0,0.0759]
["bitfinex","BTCUSD",1741230902012,0.00011649,91879.0,91865.0,0.31465664]
["bitfinex","BTCUSD",1741230902013,0.217693,91873.0,91865.0,0.31465664]
["bitfinex","BTCUSD",1741230902211,0.217708,91866.0,91865.0,0.31465664]
["bitfinex","BTCUSD",1741230902417,0.1152,91878.0,91856.0,0.0759]
["bitfinex","BTCUSD",1741230902756,0.1152,91878.0,91856.0,0.02180422]
["bitfinex","BTCUSD",1741230902938,0.1152,91878.0,91870.0,0.217698]
["bitfinex","BTCUSD",1741230903090,0.00011649,91879.0,91858.0,0.01454085]
["bitfinex","BTCUSD",1741230903288,0.00011649,91879.0,91878.0,0.296579]
["bitfinex","BTCUSD",1741230903512,0.00011649,91879.0,91878.0,0.31111985]
["bitfinex","BTCUSD",1741230904727,0.00011649,91879.0,91878.0,0.35871985]
["bitfinex","BTCUSD",1741230905291,0.00011649,91879.0,91871.0,0.31465664]
["bitfinex","BTCUSD",1741230905541,0.00011649,91879.0,91875.0,0.217685]
["bitfinex","BTCUSD",1741230905773,0.217694,91872.0,91871.0,0.31465664]
["bitfinex","BTCUSD",1741230905894,0.217717,91863.0,91854.0,0.02216868]
["bitfinex","BTCUSD",1741230906099,0.11536,91862.0,91854.0,0.02216868]
["bitfinex","BTCUSD",1741230906335,0.11536,91861.0,91843.0,0.09443856]
["bitfinex","BTCUSD",1741230906539,0.217739,91853.0,91843.0,0.09443856]
["bitfinex","BTCUSD",1741230909437,0.333099,91853.0,91843.0,0.09443856]
["bitfinex","BTCUSD",1741230910157,0.633099,91853.0,91843.0,0.09443856]
["bitfinex","BTCUSD",1741230910386,0.714199,91853.0,91843.0,0.09443856]
["bitfinex","BTCUSD",1741230911163,0.714199,91853.0,91816.0,0.02142674]
["bitfinex","BTCUSD",1741230911436,0.333099,91853.0,91820.0,0.217815]
["bitfinex","BTCUSD",1741230912016,0.333219,91853.0,91808.0,0.01454085]
["bitfinex","BTCUSD",1741230912205,0.333219,91853.0,91812.0,0.02135016]
["bitfinex","BTCUSD",1741230912704,0.333219,91853.0,91825.0,0.217804]
["bitfinex","BTCUSD",1741230912981,0.298809,91866.0,91847.0,0.217753]
["bitfinex","BTCUSD",1741230913244,0.35228893,91880.0,91834.0,0.02189373]
["bitfinex","BTCUSD",1741230913245,0.0827,91876.0,91834.0,0.02189373]
["bitfinex","BTCUSD",1741230913471,0.217722,91860.0,91846.0,0.217753]
["bitfinex","BTCUSD",1741230913769,0.217727,91858.0,91846.0,0.217753]
["bitfinex","BTCUSD",1741230913978,0.217722,91860.0,91842.0,0.0003396]
["bitfinex","BTCUSD",1741230913979,0.11548,91862.0,91848.0,0.21775]
["bitfinex","BTCUSD",1741230914219,0.217726,91859.0,91845.0,0.2180956]
["bitfinex","BTCUSD",1741230914459,0.217731,91857.0,91845.0,0.0003396]
["bitfinex","BTCUSD",1741230914700,0.217726,91859.0,91845.0,0.0003396]
["bitfinex","BTCUSD",1741230914951,0.217734,91856.0,91845.0,0.0003396]
["bitfinex","BTCUSD",1741230915185,0.217739,91853.0,91845.0,0.0003396]
["bitfinex","BTCUSD",1741230915430,0.11548,91862.0,91848.0,0.21775]
["bitfinex","BTCUSD",1741230915684,0.15356,91864.0,91845.0,0.0003396]
["bitfinex","BTCUSD",1741230915950,0.217739,91853.0,91845.0,0.0003396]
["bitfinex","BTCUSD",1741230916430,0.517739,91853.0,91845.0,0.0003396]
["bitfinex","BTCUSD",1741230916932,0.600139,91853.0,91845.0,0.0003396]
["bitfinex","BTCUSD",1741230918152,0.217739,91853.0,91845.0,0.0003396]
["bitfinex","BTCUSD",1741230918410,0.3268,91878.0,91845.0,0.0003396]
["bitfinex","BTCUSD",1741230918668,0.11564,91863.0,91862.0,0.217715]
["bitfinex","BTCUSD",1741230918919,0.11564,91863.0,91852.0,0.23979981]
["bitfinex","BTCUSD",1741230919187,0.11564,91863.0,91862.0,0.00490752]
["bitfinex","BTCUSD",1741230919454,0.15364,91900.0,91878.0,0.217679]
["bitfinex","BTCUSD",1741230919663,0.15364,91900.0,91878.0,0.89677649]
["bitfinex","BTCUSD",1741230919664,0.11576,91896.0,91878.0,0.89677649]
["bitfinex","BTCUSD",1741230919901,0.11576,91896.0,91878.0,0.90178756]
["bitfinex","BTCUSD",1741230920141,0.217645,91893.0,91878.0,0.66956771]
["bitfinex","BTCUSD",1741230920382,0.11576,91896.0,91878.0,0.88724671]
["bitfinex","BTCUSD",1741230920626,0.11576,91896.0,91878.0,0.90178756]
["bitfinex","BTCUSD",1741230921281,0.00088237,91920.0,91878.0,1.55368853]
["bitfinex","BTCUSD",1741230921492,1e-07,91905.0,91896.0,0.025]
["bitfinex","BTCUSD",1741230921698,0.11592,91931.0,91930.0,0.217556]
["bitfinex","BTCUSD",1741230922244,0.11592,91931.0,91930.0,0.00510635]
["bitfinex","BTCUSD",1741230922445,0.09569597,91933.0,91930.0,0.00510635]
["bitfinex","BTCUSD",1741230922653,0.09569597,91933.0,91930.0,0.217554]
["bitfinex","BTCUSD",1741230922855,0.09569597,91933.0,91931.0,0.00510627]
["bitfinex","BTCUSD",1741230923054,0.31324697,91933.0,91931.0,0.00510627]
["bitfinex","BTCUSD",1741230923277,0.09569597,91933.0,91925.0,0.3]
["bitfinex","BTCUSD",1741230923478,0.09569597,91933.0,91931.0,0.217553]
["bitfinex","BTCUSD",1741230923684,0.09569597,91933.0,91932.0,0.2226582]
["bitfinex","BTCUSD",1741230924296,0.09569597,91933.0,91932.0,0.23719905]
["bitfinex","BTCUSD",1741230924505,0.09569597,91933.0,91932.0,0.23209285]
["bitfinex","BTCUSD",1741230924707,0.31324697,91933.0,91921.0,0.32156223]
["bitfinex","BTCUSD",1741230924881,0.09569597,91933.0,91921.0,0.32156223]
["bitfinex","BTCUSD",1741230925133,0.09569597,91933.0,91909.0,0.00817225]
["bitfinex","BTCUSD",1741230925134,0.217575,91922.0,91910.0,0.217603]
["bitfinex","BTCUSD",1741230925333,0.116,91932.0,91909.0,0.00817225]
["bitfinex","BTCUSD",1741230925540,0.21757,91925.0,91918.0,0.02133039]
["bitfinex","BTCUSD",1741230925754,0.116,91932.0,91931.0,0.217554]
["bitfinex","BTCUSD",1741230925946,0.116,91932.0,91918.0,0.02133039]
["bitfinex","BTCUSD",1741230925947,0.116,91932.0,91926.0,0.217564]
["bitfinex","BTCUSD",1741230926295,0.116,91932.0,91919.0,0.01454085]
["bitfinex","BTCUSD",1741230926502,0.116,91932.0,91924.0,0.21757]
["bitfinex","BTCUSD",1741230926874,0.116,91932.0,91931.0,0.217554]
["bitfinex","BTCUSD",1741230927329,0.0503888,91933.0,91932.0,0.217552]
["bitfinex","BTCUSD",1741230927749,0.0503888,91933.0,91919.0,0.31465664]
["bitfinex","BTCUSD",1741230928419,0.217561,91928.0,91919.0,0.31465664]
["bitfinex","BTCUSD",1741230928571,0.2679388,91933.0,91919.0,0.31465664]
["bitfinex","BTCUSD",1741230928572,0.0503888,91933.0,91919.0,0.31465664]
["bitfinex","BTCUSD",1741230928779,0.217556,91931.0,91919.0,0.31465664]
["bitfinex","BTCUSD",1741230929002,0.0503888,91933.0,91919.0,0.31465664]
["bitfinex","BTCUSD",1741230929203,0.21758,91920.0,91919.0,0.31465664]
["bitfinex","BTCUSD",1741230929416,0.33366,91920.0,91919.0,0.31465664]
["bitfinex","BTCUSD",1741230929620,0.11608,91920.0,91919.0,0.53223864]
["bitfinex","BTCUSD",1741230930071,0.0503888,91933.0,91919.0,0.31465664]
["bitfinex","BTCUSD",1741230930278,0.1162,91929.0,91922.0,0.217573]
["bitfinex","BTCUSD",1741230930471,0.1162,91929.0,91928.0,0.217561]
["bitfinex","BTCUSD",1741230930933,0.0503888,91933.0,91932.0,0.23209285]
["bitfinex","BTCUSD",1741230931455,0.0503888,91933.0,91932.0,0.54674949]
["bitfinex","BTCUSD",1741230931919,0.0503888,91933.0,91932.0,0.31465664]
["bitfinex","BTCUSD",1741230932371,0.0503888,91933.0,91932.0,0.53220864]
["bitfinex","BTCUSD",1741230932522,0.0503888,91933.0,91932.0,0.31465664]
["bitfinex","BTCUSD",1741230932732,0.0503888,91933.0,91932.0,0.53220864]
["bitfinex","BTCUSD",1741230933347,0.0505591,91933.0,91932.0,0.53220864]
["bitfinex","BTCUSD",1741230934214,0.0505591,91933.0,91932.0,0.54674949]
["bitfinex","BTCUSD",1741230934416,0.0505591,91933.0,91932.0,0.84674949]
["bitfinex","BTCUSD",1741230935172,0.0001702,91962.0,91961.0,0.217483]
["bitfinex","BTCUSD",1741230935374,0.0001702,91962.0,91961.0,0.53202385]
["bitfinex","BTCUSD",1741230935735,0.00011661,91962.0,91961.0,0.53202385]
["bitfinex","BTCUSD",1741230936268,6.1e-07,91962.0,91961.0,0.97083443]
["bitfinex","BTCUSD",1741230936477,6.1e-07,91962.0,91961.0,1.0173549]
["bitfinex","BTCUSD",1741230936935,6.1e-07,91962.0,91961.0,0.86820096]
["bitfinex","BTCUSD",1741230937707,6.1e-07,91962.0,91961.0,0.65071796]
["bitfinex","BTCUSD",1741230938319,0.217488,91959.0,91951.0,0.31465664]
["bitfinex","BTCUSD",1741230938524,0.217504,91952.0,91951.0,0.31465664]
["bitfinex","BTCUSD",1741230938733,0.11636,91958.0,91932.0,0.31465664]
["bitfinex","BTCUSD",1741230938943,0.11636,91958.0,91957.0,0.217492]
["bitfinex","BTCUSD",1741230939151,0.11636,91958.0,91957.0,0.23203285]
["bitfinex","BTCUSD",1741230939532,0.11636,91958.0,91934.0,0.31465664]
["bitfinex","BTCUSD",1741230939774,0.217521,91946.0,91934.0,0.31465664]
["bitfinex","BTCUSD",1741230940000,0.11656,91945.0,91939.0,0.217535]
["bitfinex","BTCUSD",1741230940203,0.11656,91944.0,91940.0,0.01454085]
["bitfinex","BTCUSD",1741230940403,0.11656,91944.0,91941.0,0.217529]
["bitfinex","BTCUSD",1741230940702,0.217542,91936.0,91934.0,0.31465664]
["bitfinex","BTCUSD",1741230940933,0.11656,91944.0,91925.0,0.31465664]
["bitfinex","BTCUSD",1741230941142,0.11656,91944.0,91927.0,0.01454085]
["bitfinex","BTCUSD",1741230941319,0.11656,91944.0,91943.0,0.217526]
["bitfinex","BTCUSD",1741230941735,0.11656,91944.0,91928.0,0.01454085]
["bitfinex","BTCUSD",1741230941941,0.11656,91944.0,91943.0,0.217526]
["bitfinex","BTCUSD",1741230942149,0.11656,91944.0,91941.0,0.21753]
["bitfinex","BTCUSD",1741230942355,0.11656,91944.0,91929.0,0.217558]
["bitfinex","BTCUSD",1741230942561,0.11656,91944.0,91927.0,0.02148302]
["bitfinex","BTCUSD",1741230942562,0.11656,91944.0,91943.0,0.217526]
["bitfinex","BTCUSD",1741230943240,0.21748161,91962.0,91949.0,0.21751]
["bitfinex","BTCUSD",1741230943528,0.11684,91961.0,91932.0,0.31454085]
["bitfinex","BTCUSD",1741230943768,0.11684,91961.0,91960.0,0.217485]
["bitfinex","BTCUSD",1741230943884,0.11684,91961.0,91958.0,0.21749]
["bitfinex","BTCUSD",1741230944090,0.11684,91961.0,91955.0,0.217495]
["bitfinex","BTCUSD",1741230944303,0.11684,91961.0,91942.0,0.217528]
["bitfinex","BTCUSD",1741230944304,0.11684,91961.0,91952.0,0.01454085]
["bitfinex","BTCUSD",1741230944504,0.11684,91961.0,91960.0,0.217485]
["bitfinex","BTCUSD",1741230944784,6.1e-07,91962.0,91961.0,0.217483]
["bitfinex","BTCUSD",1741230945188,6.1e-07,91962.0,91961.0,0.53354609]
["bitfinex","BTCUSD",1741230945428,6.1e-07,91962.0,91961.0,0.64532482]
["bitfinex","BTCUSD",1741230945746,6.1e-07,91962.0,91961.0,1.52358146]
["bitfinex","BTCUSD",1741230945996,0.0001703,91981.0,91980.0,0.3]
["bitfinex","BTCUSD",1741230945997,3e-07,91981.0,91980.0,0.3]
["bitfinex","BTCUSD",1741230946213,3e-07,91981.0,91980.0,0.95993646]
["bitfinex","BTCUSD",1741230946434,3e-07,91981.0,91980.0,0.98493646]
["bitfinex","BTCUSD",1741230946660,3e-07,91981.0,91980.0,0.98889427]
["bitfinex","BTCUSD",1741230946902,3e-07,91981.0,91980.0,0.96809494]
["bitfinex","BTCUSD",1741230947128,3e-07,91981.0,91980.0,0.85479397]
["bitfinex","BTCUSD",1741230947386,3e-07,91981.0,91980.0,0.84663549]
["bitfinex","BTCUSD",1741230947790,3e-07,91981.0,91980.0,0.86805807]
["bitfinex","BTCUSD",1741230948034,3e-07,91981.0,91980.0,0.02142258]
["bitfinex","BTCUSD",1741230948810,3e-07,91981.0,91980.0,0.25340143]
["bitfinex","BTCUSD",1741230949240,3e-07,91981.0,91980.0,1.51995904]
["bitfinex","BTCUSD",1741230949413,3e-07,91981.0,91980.0,1.66187904]
["bitfinex","BTCUSD",1741230949773,3e-07,91981.0,91980.0,1.40665807]
["bitfinex","BTCUSD",1741230950713,0.2174363,91981.0,91965.0,0.31465664]
["bitfinex","BTCUSD",1741230950914,3e-07,91981.0,91966.0,0.3]
["bitfinex","BTCUSD",1741230951128,3e-07,91981.0,91980.0,0.217438]
["bitfinex","BTCUSD",1741230951599,3e-07,91981.0,91980.0,0.23197885]
["bitfinex","BTCUSD",1741230951798,3e-07,91981.0,91980.0,0.53197885]
["bitfinex","BTCUSD",1741230952009,3e-07,91981.0,91980.0,0.64527982]
["bitfinex","BTCUSD",1741230953083,3e-07,91981.0,91980.0,1.10753646]
["bitfinex","BTCUSD",1741230953402,3e-07,91981.0,91980.0,1.67113646]
["bitfinex","BTCUSD",1741230953622,0.0001703,91997.0,91996.0,0.5174]
["bitfinex","BTCUSD",1741230953820,0.0001703,91997.0,91996.0,0.64524182]
["bitfinex","BTCUSD",1741230955455,0.0001703,91997.0,91996.0,0.65577755]
["bitfinex","BTCUSD",1741230955677,0.0001703,91997.0,91996.0,0.99543419]
["bitfinex","BTCUSD",1741230955880,6e-07,91998.0,91997.0,0.55693885]
["bitfinex","BTCUSD",1741230956102,6e-07,91998.0,91997.0,0.67023982]
["bitfinex","BTCUSD",1741230956303,6e-07,91998.0,91997.0,0.64959682]
["bitfinex","BTCUSD",1741230956461,6e-07,91998.0,91997.0,0.67459682]
["bitfinex","BTCUSD",1741230956881,6e-07,91998.0,91997.0,1.52349646]
["bitfinex","BTCUSD",1741230957086,6e-07,91998.0,91997.0,3.05285246]
["bitfinex","BTCUSD",1741230957554,6e-07,91998.0,91997.0,1.52785246]
["bitfinex","BTCUSD",1741230957780,6e-07,91998.0,91997.0,1.49849646]
["bitfinex","BTCUSD",1741230958384,6e-07,91998.0,91997.0,1.52349646]
["bitfinex","BTCUSD",1741230959431,6e-07,91998.0,91997.0,1.49849646]
["bitfinex","BTCUSD",1741230959617,6e-07,91998.0,91997.0,1.52349646]
["bitfinex","BTCUSD",1741230959820,6e-07,91998.0,91997.0,1.49849646]
["bitfinex","BTCUSD",1741230960745,6e-07,91998.0,91997.0,1.19849646]
["bitfinex","BTCUSD",1741230960926,6e-07,91998.0,91996.0,0.02147356]
["bitfinex","BTCUSD",1741230961079,6e-07,91998.0,91997.0,0.217398]
["bitfinex","BTCUSD",1741230961281,6e-07,91998.0,91997.0,0.2189196]
["bitfinex","BTCUSD",1741230961480,6e-07,91998.0,91997.0,0.23346034]
["bitfinex","BTCUSD",1741230961698,6e-07,91998.0,91996.0,0.02147356]
["bitfinex","BTCUSD",1741230961888,6e-07,91998.0,91997.0,1.21047721]
["bitfinex","BTCUSD",1741230962090,6e-07,91998.0,91997.0,1.60109646]
["bitfinex","BTCUSD",1741230962526,6e-07,91998.0,91997.0,1.49849646]
["bitfinex","BTCUSD",1741230963687,6e-07,91998.0,91997.0,1.52349646]
["bitfinex","BTCUSD",1741230964513,6e-07,91998.0,91997.0,1.49849646]
["bitfinex","BTCUSD",1741230965151,6e-07,91998.0,91997.0,1.37065464]
["bitfinex","BTCUSD",1741230965350,6e-07,91998.0,91997.0,0.3]
["bitfinex","BTCUSD",1741230965695,6e-07,91998.0,91990.0,0.31465664]
["bitfinex","BTCUSD",1741230966101,0.21741,91992.0,91980.0,0.0003402]
["bitfinex","BTCUSD",1741230966303,0.217436,91981.0,91980.0,0.0003402]
["bitfinex","BTCUSD",1741230967266,0.0828,91987.0,91980.0,0.0003402]
["bitfinex","BTCUSD",1741230967470,0.217436,91981.0,91980.0,0.0003402]
["bitfinex","BTCUSD",1741230968903,0.0475,91984.0,91980.0,0.0003402]
["bitfinex","BTCUSD",1741230969259,0.217436,91981.0,91980.0,0.0003402]
["bitfinex","BTCUSD",1741230969437,0.517436,91981.0,91980.0,0.0003402]
["bitfinex","BTCUSD",1741230969631,0.51789683,91981.0,91980.0,2e-07]
["bitfinex","BTCUSD",1741230970914,0.217469,91967.0,91966.0,0.09443856]
["bitfinex","BTCUSD",1741230971089,0.217469,91967.0,91937.0,0.31465664]
["bitfinex","BTCUSD",1741230971090,0.11672,91967.0,91937.0,0.31465664]
["bitfinex","BTCUSD",1741230971389,0.217516,91947.0,91937.0,0.00011661]
["bitfinex","BTCUSD",1741230971624,0.11668,91946.0,91937.0,0.21765661]
["bitfinex","BTCUSD",1741230971830,0.217521,91945.0,91937.0,0.00011661]
["bitfinex","BTCUSD",1741230972001,0.217537,91938.0,91937.0,0.00011661]
["bitfinex","BTCUSD",1741230972602,0.334217,91938.0,91937.0,0.00011661]
["bitfinex","BTCUSD",1741230972799,0.634217,91938.0,91937.0,0.00011661]
["bitfinex","BTCUSD",1741230974109,0.634217,91938.0,91905.0,0.0003406]
["bitfinex","BTCUSD",1741230974110,0.217613,91906.0,91905.0,0.0003406]
["bitfinex","BTCUSD",1741230974336,0.11704,91906.0,91905.0,0.0003406]
["bitfinex","BTCUSD",1741230974753,0.11704,91906.0,91905.0,0.2179566]
["bitfinex","BTCUSD",1741230975156,0.11704,91906.0,91905.0,0.22277165]
["bitfinex","BTCUSD",1741230975511,0.11704,91906.0,91905.0,0.22316045]
["bitfinex","BTCUSD",1741230977379,0.11704,91906.0,91905.0,0.00554445]
["bitfinex","BTCUSD",1741230977710,0.11704,91906.0,91905.0,0.0007294]
["bitfinex","BTCUSD",1741230977930,0.11704,91906.0,91905.0,0.2183454]
["bitfinex","BTCUSD",1741230978369,0.11704,91906.0,91905.0,0.00553507]
["bitfinex","BTCUSD",1741230978569,0.334653,91906.0,91905.0,0.00553507]
["bitfinex","BTCUSD",1741230978806,0.334653,91906.0,91905.0,0.0007294]
["bitfinex","BTCUSD",1741230979009,0.417853,91906.0,91905.0,0.0007294]
["bitfinex","BTCUSD",1741230979213,0.20024,91906.0,91905.0,0.0007294]
["bitfinex","BTCUSD",1741230979419,0.11704,91906.0,91905.0,0.0007294]
["bitfinex","BTCUSD",1741230980514,0.334653,91906.0,91905.0,0.0007294]
["bitfinex","BTCUSD",1741230980720,0.217613,91906.0,91905.0,0.0007294]
["bitfinex","BTCUSD",1741230980921,0.11712,91906.0,91905.0,0.0007294]
["bitfinex","BTCUSD",1741230981272,0.11712,91906.0,91905.0,0.00556507]
["bitfinex","BTCUSD",1741230981687,0.15344,91916.0,91908.0,0.217608]
["bitfinex","BTCUSD",1741230981882,0.11704,91915.0,91909.0,0.00483538]
["bitfinex","BTCUSD",1741230982092,0.15344,91916.0,91908.0,0.01454085]
["bitfinex","BTCUSD",1741230982348,0.11704,91915.0,91909.0,0.217605]
["bitfinex","BTCUSD",1741230982492,0.11704,91915.0,91905.0,0.0007294]
["bitfinex","BTCUSD",1741230982730,0.11704,91915.0,91908.0,0.01454085]
["bitfinex","BTCUSD",1741230982934,0.11704,91915.0,91908.0,0.23214785]
["bitfinex","BTCUSD",1741230983132,0.11704,91915.0,91909.0,0.00482446]
["bitfinex","BTCUSD",1741230983681,0.025,91961.0,91912.0,0.01454085]
["bitfinex","BTCUSD",1741230983883,0.21757,91925.0,91912.0,0.01454085]
["bitfinex","BTCUSD",1741230984100,0.11688,91930.0,91913.0,0.00321987]
["bitfinex","BTCUSD",1741230984326,0.15348,91934.0,91909.0,0.01454085]
["bitfinex","BTCUSD",1741230984541,0.11688,91933.0,91931.0,0.217553]
["bitfinex","BTCUSD",1741230984758,0.0001702,91937.0,91932.0,0.217552]
["bitfinex","BTCUSD",1741230984983,0.0001702,91937.0,91936.0,0.53208285]
["bitfinex","BTCUSD",1741230985198,0.0001702,91937.0,91936.0,1.49864046]
["bitfinex","BTCUSD",1741230985199,2e-07,91937.0,91936.0,1.49864046]
["bitfinex","BTCUSD",1741230985420,2e-07,91937.0,91936.0,1.67044557]
["bitfinex","BTCUSD",1741230985646,2e-07,91937.0,91936.0,1.62044557]
["bitfinex","BTCUSD",1741230985860,2e-07,91937.0,91936.0,1.63778897]
["bitfinex","BTCUSD",1741230986067,2e-07,91937.0,91936.0,1.107488]
["bitfinex","BTCUSD",1741230986485,0.00011659,91937.0,91936.0,1.107488]
["bitfinex","BTCUSD",1741230987066,0.00011659,91937.0,91936.0,0.889946]
["bitfinex","BTCUSD",1741230987275,0.00011659,91937.0,91936.0,0.02214851]
["bitfinex","BTCUSD",1741230987486,0.21765659,91937.0,91936.0,0.02214851]
["bitfinex","BTCUSD",1741230987696,0.21765659,91937.0,91927.0,0.31465664]
["bitfinex","BTCUSD",1741230987697,0.00011659,91937.0,91927.0,0.31465664]
["bitfinex","BTCUSD",1741230987908,0.00011659,91937.0,91905.0,0.0003406]
["bitfinex","BTCUSD",1741230988065,0.0761,91927.0,91905.0,0.0003406]
["bitfinex","BTCUSD",1741230988270,0.217589,91917.0,91905.0,0.2179556]
["bitfinex","BTCUSD",1741230988465,0.217591,91916.0,91905.0,0.0003406]
["bitfinex","BTCUSD",1741230988663,0.217599,91913.0,91905.0,0.0003406]
["bitfinex","BTCUSD",1741230988870,0.334799,91912.0,91905.0,0.0003406]
["bitfinex","BTCUSD",1741230989294,0.1172,91912.0,91905.0,0.0003406]
["bitfinex","BTCUSD",1741230990383,0.1172,91912.0,91911.0,0.23214185]
["bitfinex","BTCUSD",1741230990528,0.00011659,91937.0,91925.0,0.217568]
["bitfinex","BTCUSD",1741230990529,0.11712,91926.0,91925.0,0.217568]
["bitfinex","BTCUSD",1741230990728,0.00011659,91937.0,91926.0,0.217566]
["bitfinex","BTCUSD",1741230990729,0.11712,91929.0,91926.0,0.217566]
["bitfinex","BTCUSD",1741230990931,0.11712,91929.0,91928.0,0.23210085]
["bitfinex","BTCUSD",1741230991132,0.11712,91929.0,91918.0,0.3]
["bitfinex","BTCUSD",1741230991330,0.00011659,91937.0,91889.0,0.03554026]
["bitfinex","BTCUSD",1741230991331,0.00011659,91937.0,91903.0,0.025]
["bitfinex","BTCUSD",1741230991560,0.00011659,91937.0,91931.0,0.217553]
["bitfinex","BTCUSD",1741230991561,0.11704,91936.0,91931.0,0.217553]
["bitfinex","BTCUSD",1741230991963,0.00011659,91937.0,91914.0,0.31454085]
["bitfinex","BTCUSD",1741230992176,0.00011659,91937.0,91936.0,0.53208285]
["bitfinex","BTCUSD",1741230992379,5.9e-07,91937.0,91936.0,0.53208285]
["bitfinex","BTCUSD",1741230992748,5.9e-07,91937.0,91936.0,0.64538382]
["bitfinex","BTCUSD",1741230993921,5.9e-07,91937.0,91936.0,0.53208285]
["bitfinex","BTCUSD",1741230994510,5.9e-07,91937.0,91928.0,0.02128602]
["bitfinex","BTCUSD",1741230994888,5.9e-07,91937.0,91936.0,0.217542]
["bitfinex","BTCUSD",1741230995591,5.9e-07,91937.0,91933.0,0.217547]
["bitfinex","BTCUSD",1741230995742,5.9e-07,91937.0,91928.0,0.02128602]
["bitfinex","BTCUSD",1741230995951,5.9e-07,91937.0,91936.0,0.217542]
["bitfinex","BTCUSD",1741230996154,0.00017079,91937.0,91936.0,0.217542]
["bitfinex","BTCUSD",1741230996355,0.00017079,91937.0,91933.0,0.217549]
["bitfinex","BTCUSD",1741230996556,0.00017079,91937.0,91935.0,0.217544]
["bitfinex","BTCUSD",1741230996721,0.00017079,91937.0,91928.0,0.02128602]
["bitfinex","BTCUSD",1741230997352,0.00017079,91937.0,91930.0,0.3]
["bitfinex","BTCUSD",1741230997548,0.00017079,91937.0,91936.0,0.217542]
["bitfinex","BTCUSD",1741230997895,0.00017079,91937.0,91935.0,0.3]
["bitfinex","BTCUSD",1741230998181,0.00017079,91937.0,91936.0,0.217542]
["bitfinex","BTCUSD",1741230999138,0.00017079,91937.0,91936.0,0.64690649]
["bitfinex","BTCUSD",1741230999349,0.00017079,91937.0,91936.0,0.64538382]
["bitfinex","BTCUSD",1741230999555,0.00017079,91937.0,91936.0,0.31454085]
["bitfinex","BTCUSD",1741230999968,0.00017079,91937.0,91928.0,0.02128602]
["bitfinex","BTCUSD",1741231000177,0.00017079,91937.0,91922.0,0.0003404]
["bitfinex","BTCUSD",1741231000596,0.217566,91927.0,91922.0,0.0003404]
["bitfinex","BTCUSD",1741231000799,0.217573,91923.0,91922.0,0.0003404]
["bitfinex","BTCUSD",1741231002567,0.12172,91926.0,91922.0,0.0003404]
["bitfinex","BTCUSD",1741231002823,0.12172,91926.0,91922.0,0.2179154]
["bitfinex","BTCUSD",1741231002824,0.0203128,91923.0,91922.0,0.2179154]
["bitfinex","BTCUSD",1741231003399,0.0203128,91923.0,91922.0,0.64575722]
["bitfinex","BTCUSD",1741231003774,0.0203128,91923.0,91922.0,0.53245625]
["bitfinex","BTCUSD",1741231004176,0.00017079,91937.0,91930.0,0.217556]
["bitfinex","BTCUSD",1741231004697,0.00017079,91937.0,91931.0,0.217554]
["bitfinex","BTCUSD",1741231004904,0.00017079,91937.0,91922.0,0.2179154]
["bitfinex","BTCUSD",1741231004905,0.00017079,91937.0,91922.0,0.0003404]
["bitfinex","BTCUSD",1741231005480,0.217561,91929.0,91922.0,0.0003404]
["bitfinex","BTCUSD",1741231005680,0.12128,91928.0,91922.0,0.0003404]
["bitfinex","BTCUSD",1741231006265,0.217573,91923.0,91922.0,0.0003404]
["bitfinex","BTCUSD",1741231006468,0.12128,91928.0,91922.0,0.0003404]
["bitfinex","BTCUSD",1741231006879,0.12108,91936.0,91922.0,0.0003404]
["bitfinex","BTCUSD",1741231007091,0.12108,91936.0,91933.0,0.217549]
["bitfinex","BTCUSD",1741231007255,0.12108,91936.0,91935.0,0.217545]
["bitfinex","BTCUSD",1741231007456,0.15348,91953.0,91936.0,0.517542]
["bitfinex","BTCUSD",1741231007661,0.121,91947.0,91936.0,0.3]
["bitfinex","BTCUSD",1741231008066,0.217529,91942.0,91923.0,0.31465664]
["bitfinex","BTCUSD",1741231008271,0.21756,91929.0,91917.0,0.217586]
["bitfinex","BTCUSD",1741231008469,0.0751,91942.0,91911.0,0.31465664]
["bitfinex","BTCUSD",1741231008470,0.338432,91932.0,91921.0,0.02151844]
["bitfinex","BTCUSD",1741231008669,0.12088,91932.0,91921.0,0.02151844]
["bitfinex","BTCUSD",1741231008873,0.12084,91943.0,91936.0,0.217542]
["bitfinex","BTCUSD",1741231009206,0.12084,91943.0,91936.0,0.517542]
["bitfinex","BTCUSD",1741231009759,0.12076,91956.0,91936.0,0.64538382]
["bitfinex","BTCUSD",1741231009966,0.12076,91956.0,91936.0,0.96004046]
["bitfinex","BTCUSD",1741231010346,0.12064,91966.0,91936.0,1.61928046]
["bitfinex","BTCUSD",1741231010550,0.00088237,91965.0,91936.0,1.61928046]
["bitfinex","BTCUSD",1741231010756,0.00088237,91965.0,91938.0,0.025]
["bitfinex","BTCUSD",1741231010957,0.025,92016.0,91937.0,0.31454085]
["bitfinex","BTCUSD",1741231010958,0.00088237,91995.0,91966.0,0.01454085]
["bitfinex","BTCUSD",1741231011167,0.00088237,91996.0,91971.0,0.31454085]
["bitfinex","BTCUSD",1741231011446,0.00011652,91991.0,91960.0,0.12084]
["bitfinex","BTCUSD",1741231011556,0.00011652,91991.0,91972.0,0.02212472]
["bitfinex","BTCUSD",1741231011767,0.217438,91980.0,91968.0,0.3]
["bitfinex","BTCUSD",1741231011971,0.12084,91980.0,91956.0,0.217495]
["bitfinex","BTCUSD",1741231012191,0.217466,91968.0,91950.0,0.217507]
["bitfinex","BTCUSD",1741231012497,0.12076,91967.0,91951.0,0.02130472]
["bitfinex","BTCUSD",1741231012706,0.12084,91973.0,91972.0,0.217457]
["bitfinex","BTCUSD",1741231012914,0.12084,91973.0,91970.0,0.217461]
["bitfinex","BTCUSD",1741231013040,0.12084,91973.0,91930.0,0.35228893]
["bitfinex","BTCUSD",1741231013256,0.12084,91973.0,91961.0,0.02217488]
["bitfinex","BTCUSD",1741231013435,0.217469,91967.0,91961.0,0.02217488]
["bitfinex","BTCUSD",1741231013635,0.12084,91973.0,91961.0,0.02217488]
["bitfinex","BTCUSD",1741231013835,0.12084,91973.0,91957.0,0.517491]
["bitfinex","BTCUSD",1741231013836,0.217476,91965.0,91957.0,0.3]
["bitfinex","BTCUSD",1741231014040,0.217487,91960.0,91955.0,0.02129818]
["bitfinex","BTCUSD",1741231014253,0.217491,91958.0,91955.0,0.02129818]
["bitfinex","BTCUSD",1741231014448,0.217491,91958.0,91944.0,0.217521]
["bitfinex","BTCUSD",1741231014449,0.12088,91959.0,91930.0,0.35228893]
["bitfinex","BTCUSD",1741231014669,0.217489,91959.0,91937.0,0.3]
["bitfinex","BTCUSD",1741231014881,0.12084,91960.0,91948.0,0.3]
["bitfinex","BTCUSD",1741231015079,0.217491,91958.0,91948.0,0.3]
["bitfinex","BTCUSD",1741231015282,0.217491,91958.0,91949.0,0.02168637]
["bitfinex","BTCUSD",1741231015491,0.12084,91960.0,91949.0,0.02168637]
["bitfinex","BTCUSD",1741231015695,0.217492,91958.0,91949.0,0.02168637]
["bitfinex","BTCUSD",1741231015908,0.12084,91960.0,91959.0,0.217488]
["bitfinex","BTCUSD",1741231016120,0.12084,91960.0,91959.0,0.23202885]
["bitfinex","BTCUSD",1741231016326,0.12052,91971.0,91966.0,0.21747]
["bitfinex","BTCUSD",1741231016730,0.00011648,91971.0,91961.0,0.3]
["bitfinex","BTCUSD",1741231016976,0.00011648,91971.0,91970.0,0.53200285]
["bitfinex","BTCUSD",1741231017180,0.00011648,91971.0,91970.0,0.64530382]
["bitfinex","BTCUSD",1741231017897,0.00011648,91971.0,91970.0,0.31454085]
["bitfinex","BTCUSD",1741231018169,0.00011648,91971.0,91970.0,0.33658989]
["bitfinex","BTCUSD",1741231018415,0.00011648,91971.0,91970.0,0.55405189]
["bitfinex","BTCUSD",1741231019511,0.00011648,91971.0,91970.0,0.66735286]
["bitfinex","BTCUSD",1741231019912,0.00028678,91971.0,91970.0,0.66735286]
["bitfinex","BTCUSD",1741231020453,6e-07,91998.0,91971.0,0.31454085]
["bitfinex","BTCUSD",1741231020654,6e-07,91998.0,91997.0,0.23193885]
["bitfinex","BTCUSD",1741231020858,6e-07,91998.0,91985.0,0.3]
["bitfinex","BTCUSD",1741231020859,6e-07,91998.0,91989.0,0.31465664]
["bitfinex","BTCUSD",1741231021272,6e-07,91998.0,91989.0,0.33681686]
["bitfinex","BTCUSD",1741231021273,0.217414,91990.0,91989.0,0.33681686]
["bitfinex","BTCUSD",1741231021475,6e-07,91998.0,91989.0,0.33681686]
["bitfinex","BTCUSD",1741231021683,0.217411,91992.0,91989.0,0.33681686]
["bitfinex","BTCUSD",1741231022072,6e-07,91998.0,91989.0,0.33681686]
["bitfinex","BTCUSD",1741231022216,0.217407,91994.0,91989.0,0.33681686]
["bitfinex","BTCUSD",1741231022419,0.217414,91990.0,91989.0,0.02216022]
["bitfinex","BTCUSD",1741231022689,6e-07,91998.0,91956.0,0.31465664]
["bitfinex","BTCUSD",1741231022869,0.00088237,91997.0,91959.0,0.00011648]
["bitfinex","BTCUSD",1741231023067,0.21828137,91997.0,91960.0,0.02186374]
["bitfinex","BTCUSD",1741231023274,0.21828137,91997.0,91962.0,0.3]
["bitfinex","BTCUSD",1741231023275,0.2174,91996.0,91962.0,0.3]
["bitfinex","BTCUSD",1741231023484,6e-07,91998.0,91965.0,0.01454085]
["bitfinex","BTCUSD",1741231023685,6e-07,91998.0,91996.0,0.217398]
["bitfinex","BTCUSD",1741231023893,6e-07,91998.0,91997.0,0.217398]
["bitfinex","BTCUSD",1741231024294,6e-07,91998.0,91997.0,0.21891963]
["bitfinex","BTCUSD",1741231024709,6e-07,91998.0,91997.0,0.217398]
["bitfinex","BTCUSD",1741231025099,6e-07,91998.0,91997.0,0.84811709]
["bitfinex","BTCUSD",1741231025401,6e-07,91998.0,91997.0,0.96667549]
["bitfinex","BTCUSD",1741231025554,6e-07,91998.0,91997.0,0.74927749]
["bitfinex","BTCUSD",1741231025760,6e-07,91998.0,91997.0,0.96667549]
["bitfinex","BTCUSD",1741231025986,6e-07,91998.0,91997.0,1.07997646]
["bitfinex","BTCUSD",1741231027159,6e-07,91998.0,91997.0,1.61857646]
["bitfinex","BTCUSD",1741231028875,6e-07,91998.0,91997.0,1.50527549]
["bitfinex","BTCUSD",1741231029095,6e-07,91998.0,91997.0,0.3]
["bitfinex","BTCUSD",1741231029278,6e-07,91998.0,91988.0,0.02229103]
["bitfinex","BTCUSD",1741231029724,6e-07,91998.0,91976.0,0.31465664]
["bitfinex","BTCUSD",1741231029928,6e-07,91998.0,91972.0,0.11968]
["bitfinex","BTCUSD",1741231029929,0.217403,91995.0,91980.0,0.02159347]
["bitfinex","BTCUSD",1741231030136,6e-07,91998.0,91980.0,0.02159347]
["bitfinex","BTCUSD",1741231030307,6e-07,91998.0,91991.0,0.217412]
["bitfinex","BTCUSD",1741231030539,6e-07,91998.0,91988.0,0.217419]
["bitfinex","BTCUSD",1741231030745,6e-07,91998.0,91962.0,0.65832]
["bitfinex","BTCUSD",1741231030964,6e-07,91998.0,91978.0,0.02152812]
["bitfinex","BTCUSD",1741231031166,0.21744,91979.0,91978.0,0.02152812]
["bitfinex","BTCUSD",1741231031375,0.3372,91979.0,91978.0,0.02152812]
["bitfinex","BTCUSD",1741231031985,0.217457,91972.0,91971.0,0.0003404]
["bitfinex","BTCUSD",1741231032192,0.08,91978.0,91971.0,0.0003404]
["bitfinex","BTCUSD",1741231032394,0.11976,91979.0,91971.0,0.0003404]
["bitfinex","BTCUSD",1741231032722,0.217457,91972.0,91971.0,0.0003404]
["bitfinex","BTCUSD",1741231033834,0.299757,91972.0,91971.0,0.0003404]
["bitfinex","BTCUSD",1741231034249,0.926557,91972.0,91971.0,4e-07]
["bitfinex","BTCUSD",1741231034452,0.3,91971.0,91925.0,0.00152276]
["bitfinex","BTCUSD",1741231034653,0.00088237,91970.0,91935.0,0.02137782]
["bitfinex","BTCUSD",1741231034864,0.00088237,91970.0,91936.0,0.00152264]
["bitfinex","BTCUSD",1741231035071,0.1196,91969.0,91936.0,0.00152264]
["bitfinex","BTCUSD",1741231035275,0.217492,91958.0,91935.0,0.02137782]
["bitfinex","BTCUSD",1741231035474,0.4091,91972.0,91935.0,0.23891982]
["bitfinex","BTCUSD",1741231035475,0.217495,91956.0,91935.0,0.23891982]
["bitfinex","BTCUSD",1741231035706,0.217504,91953.0,91938.0,0.01454085]
["bitfinex","BTCUSD",1741231035912,0.21754,91938.0,91935.0,0.02137782]
["bitfinex","BTCUSD",1741231036089,0.217507,91951.0,91935.0,0.02137782]
["bitfinex","BTCUSD",1741231036090,0.217533,91940.0,91935.0,0.02137782]
["bitfinex","BTCUSD",1741231036432,0.11948,91945.0,91924.0,0.00011648]
["bitfinex","BTCUSD",1741231036766,0.217553,91932.0,91924.0,0.00011648]
["bitfinex","BTCUSD",1741231037000,0.1194,91933.0,91927.0,0.02152434]
["bitfinex","BTCUSD",1741231037246,0.1194,91933.0,91924.0,0.00011648]
["bitfinex","BTCUSD",1741231037466,0.217568,91925.0,91924.0,0.00011648]
["bitfinex","BTCUSD",1741231039064,0.517568,91925.0,91924.0,0.00011648]
["bitfinex","BTCUSD",1741231041222,0.217568,91925.0,91924.0,0.00011648]
["bitfinex","BTCUSD",1741231041463,0.336328,91925.0,91924.0,0.00011648]
["bitfinex","BTCUSD",1741231043299,0.336328,91925.0,91924.0,0.00045688]
["bitfinex","BTCUSD",1741231043845,0.647573,91923.0,91922.0,2.8e-07]
["bitfinex","BTCUSD",1741231044047,0.517613,91906.0,91905.0,6e-07]
["bitfinex","BTCUSD",1741231044255,1.222813,91906.0,91905.0,6e-07]
["bitfinex","BTCUSD",1741231044475,0.217653,91889.0,91888.0,0.0003404]
["bitfinex","BTCUSD",1741231044674,0.336413,91889.0,91888.0,0.0003404]
["bitfinex","BTCUSD",1741231045820,0.34720286,91889.0,91888.0,0.0003404]
["bitfinex","BTCUSD",1741231046027,0.11876,91889.0,91888.0,0.0003404]
["bitfinex","BTCUSD",1741231046441,0.336413,91889.0,91888.0,0.0003404]
["bitfinex","BTCUSD",1741231047083,0.34722436,91889.0,91888.0,0.0003404]
["bitfinex","BTCUSD",1741231047289,0.11876,91889.0,91888.0,0.0003404]
["bitfinex","BTCUSD",1741231047493,0.11876,91889.0,91888.0,0.2179964]
["bitfinex","BTCUSD",1741231047698,0.11884,91902.0,91892.0,0.217644]
["bitfinex","BTCUSD",1741231047907,0.11884,91902.0,91890.0,0.217651]
["bitfinex","BTCUSD",1741231048157,0.11884,91902.0,91893.0,0.00499309]
["bitfinex","BTCUSD",1741231048404,0.11884,91902.0,91894.0,0.00499301]
["bitfinex","BTCUSD",1741231048609,0.11884,91902.0,91894.0,0.22263401]
["bitfinex","BTCUSD",1741231048815,0.11884,91902.0,91894.0,0.00499301]
["bitfinex","BTCUSD",1741231049260,0.217653,91890.0,91888.0,0.0003404]
["bitfinex","BTCUSD",1741231049501,0.11884,91902.0,91888.0,0.0003404]
["bitfinex","BTCUSD",1741231049502,0.217647,91892.0,91888.0,0.0003404]
["bitfinex","BTCUSD",1741231049737,0.11884,91902.0,91888.0,0.0003404]
["bitfinex","BTCUSD",1741231049983,0.11884,91902.0,91892.0,0.217645]
["bitfinex","BTCUSD",1741231050460,0.11884,91902.0,91888.0,0.0003404]
["bitfinex","BTCUSD",1741231050461,0.11884,91902.0,91893.0,0.00493761]
["bitfinex","BTCUSD",1741231050915,0.11884,91902.0,91890.0,0.21765]
["bitfinex","BTCUSD",1741231051467,0.11884,91902.0,91892.0,0.01454085]
["bitfinex","BTCUSD",1741231051699,0.00088237,91923.0,91892.0,0.01454085]
["bitfinex","BTCUSD",1741231051961,0.15352,91925.0,91901.0,0.31454085]
["bitfinex","BTCUSD",1741231052211,0.11868,91923.0,91911.0,0.3]
["bitfinex","BTCUSD",1741231052479,0.11868,91933.0,91912.0,0.01454085]
["bitfinex","BTCUSD",1741231052712,0.11868,91932.0,91912.0,0.0049241]
["bitfinex","BTCUSD",1741231052928,0.11956237,91931.0,91912.0,0.0049241]
["bitfinex","BTCUSD",1741231053154,0.11868,91930.0,91910.0,0.31454085]
["bitfinex","BTCUSD",1741231053356,0.11868,91932.0,91913.0,0.00488286]
["bitfinex","BTCUSD",1741231053467,0.217573,91924.0,91911.0,0.004883]
["bitfinex","BTCUSD",1741231053672,0.217592,91915.0,91914.0,0.00488279]
["bitfinex","BTCUSD",1741231053886,0.217597,91913.0,91912.0,0.00488293]
["bitfinex","BTCUSD",1741231054189,0.11876,91914.0,91891.0,0.01454085]
["bitfinex","BTCUSD",1741231054388,0.11868,91919.0,91913.0,0.217597]
["bitfinex","BTCUSD",1741231054662,0.11868,91919.0,91884.0,0.0472]
["bitfinex","BTCUSD",1741231054860,0.11868,91919.0,91880.0,0.31465664]
["bitfinex","BTCUSD",1741231055085,0.217653,91889.0,91880.0,0.31465664]
["bitfinex","BTCUSD",1741231055289,0.217653,91889.0,91879.0,0.0003404]
["bitfinex","BTCUSD",1741231055599,0.11876,91890.0,91879.0,0.0003404]
["bitfinex","BTCUSD",1741231056584,0.217653,91889.0,91879.0,0.0003404]
["bitfinex","BTCUSD",1741231056779,0.11876,91890.0,91879.0,0.0003404]
["bitfinex","BTCUSD",1741231056979,0.11876,91890.0,91881.0,0.217672]
["bitfinex","BTCUSD",1741231057357,0.11876,91890.0,91879.0,0.0003404]
["bitfinex","BTCUSD",1741231057561,0.217653,91889.0,91879.0,0.0003404]
["bitfinex","BTCUSD",1741231058117,0.11876,91890.0,91879.0,0.0003404]
["bitfinex","BTCUSD",1741231058304,0.15352,91892.0,91879.0,0.0003404]
["bitfinex","BTCUSD",1741231058462,0.00020069,91902.0,91879.0,0.0003404]
["bitfinex","BTCUSD",1741231058463,0.00020069,91902.0,91881.0,0.3]
["bitfinex","BTCUSD",1741231058669,0.00020069,91902.0,91882.0,0.01454085]
["bitfinex","BTCUSD",1741231058871,0.00020069,91902.0,91886.0,0.217658]
["bitfinex","BTCUSD",1741231059102,0.00020069,91902.0,91891.0,0.021558]
["bitfinex","BTCUSD",1741231059301,0.00020069,91902.0,91887.0,0.217658]
["bitfinex","BTCUSD",1741231059507,0.00020069,91902.0,91892.0,0.217644]
["bitfinex","BTCUSD",1741231059709,0.217651,91890.0,91889.0,0.00494506]
["bitfinex","BTCUSD",1741231060091,0.11888,91890.0,91879.0,0.0003404]
["bitfinex","BTCUSD",1741231061650,0.11888,91890.0,91879.0,0.2180164]
["bitfinex","BTCUSD",1741231061893,0.11888,91890.0,91881.0,0.21767]
["bitfinex","BTCUSD",1741231062089,0.11888,91890.0,91885.0,0.217661]
["bitfinex","BTCUSD",1741231062252,0.11888,91890.0,91881.0,0.217672]
["bitfinex","BTCUSD",1741231062588,0.11888,91890.0,91880.0,0.217674]
["bitfinex","BTCUSD",1741231062792,0.21782469,91902.0,91880.0,0.217674]
["bitfinex","BTCUSD",1741231062793,0.00020069,91902.0,91880.0,0.00152362]
["bitfinex","BTCUSD",1741231063087,0.11884,91901.0,91885.0,0.217661]
["bitfinex","BTCUSD",1741231063311,0.336465,91901.0,91885.0,0.217661]
["bitfinex","BTCUSD",1741231063507,0.11884,91901.0,91889.0,0.02135206]
["bitfinex","BTCUSD",1741231063675,0.00020069,91902.0,91898.0,0.217632]
["bitfinex","BTCUSD",1741231063880,0.11908069,91902.0,91898.0,0.217632]
["bitfinex","BTCUSD",1741231064200,0.11908069,91902.0,91898.0,0.21774839]
["bitfinex","BTCUSD",1741231064614,0.11908069,91902.0,91899.0,0.217629]
["bitfinex","BTCUSD",1741231064615,0.00020069,91902.0,91899.0,0.217629]
["bitfinex","BTCUSD",1741231064820,0.00020069,91902.0,91901.0,0.217625]
["bitfinex","BTCUSD",1741231065474,0.00020069,91902.0,91901.0,0.517625]
["bitfinex","BTCUSD",1741231066650,0.00020069,91902.0,91901.0,0.53216585]
["bitfinex","BTCUSD",1741231066856,0.00020069,91902.0,91901.0,0.98020082]
["bitfinex","BTCUSD",1741231067053,6.9e-07,91902.0,91901.0,0.98020082]
["bitfinex","BTCUSD",1741231067432,6.9e-07,91902.0,91901.0,1.51880082]
["bitfinex","BTCUSD",1741231067857,6.9e-07,91902.0,91901.0,1.54380082]
["bitfinex","BTCUSD",1741231068058,0.0001703,91925.0,91924.0,0.517571]
["bitfinex","BTCUSD",1741231068263,0.0001703,91925.0,91924.0,0.64541282]
["bitfinex","BTCUSD",1741231068636,3e-07,91925.0,91924.0,0.64541282]
["bitfinex","BTCUSD",1741231069956,3e-07,91925.0,91924.0,0.67041282]
["bitfinex","BTCUSD",1741231070338,3e-07,91925.0,91924.0,0.69541282]
["bitfinex","BTCUSD",1741231071782,0.00088237,91963.0,91929.0,0.05]
["bitfinex","BTCUSD",1741231072153,0.00088237,91963.0,91924.0,0.43612652]
["bitfinex","BTCUSD",1741231072154,0.00088237,91970.0,91969.0,0.23200485]
["bitfinex","BTCUSD",1741231072282,0.0001702,91971.0,91970.0,0.23200285]
["bitfinex","BTCUSD",1741231072488,0.0001702,91971.0,91963.0,0.61465664]
["bitfinex","BTCUSD",1741231072852,0.0001702,91971.0,91963.0,0.31465664]
["bitfinex","BTCUSD",1741231073056,0.00028661,91971.0,91963.0,0.31465664]
["bitfinex","BTCUSD",1741231073480,0.217476,91964.0,91963.0,0.31465664]
["bitfinex","BTCUSD",1741231073687,0.335956,91964.0,91963.0,0.31465664]
["bitfinex","BTCUSD",1741231074065,0.11848,91964.0,91963.0,0.31465664]
["bitfinex","BTCUSD",1741231075219,0.335956,91964.0,91963.0,0.31465664]
["bitfinex","BTCUSD",1741231075407,0.11848,91964.0,91963.0,0.31465664]
["bitfinex","BTCUSD",1741231075810,0.11852,91964.0,91963.0,0.31465664]
["bitfinex","BTCUSD",1741231076353,0.335996,91964.0,91963.0,0.31465664]
["bitfinex","BTCUSD",1741231076989,0.11852,91964.0,91951.0,0.217506]
["bitfinex","BTCUSD",1741231077193,0.217483,91961.0,91953.0,0.02225939]
["bitfinex","BTCUSD",1741231077404,0.217478,91963.0,91953.0,0.02225939]
["bitfinex","BTCUSD",1741231077811,0.11852,91964.0,91949.0,0.3]
["bitfinex","BTCUSD",1741231078012,0.11852,91964.0,91947.0,0.217514]
["bitfinex","BTCUSD",1741231078419,0.11852,91964.0,91952.0,0.02181468]
["bitfinex","BTCUSD",1741231078593,0.217485,91961.0,91952.0,0.02181468]
["bitfinex","BTCUSD",1741231078755,0.21748,91963.0,91952.0,0.02181468]
["bitfinex","BTCUSD",1741231079820,0.217492,91958.0,91943.0,0.3]
["bitfinex","BTCUSD",1741231080021,0.217498,91955.0,91944.0,0.217521]
["bitfinex","BTCUSD",1741231080182,0.217492,91958.0,91946.0,0.217518]
["bitfinex","BTCUSD",1741231080402,0.217504,91952.0,91951.0,0.02148769]
["bitfinex","BTCUSD",1741231080581,0.11804,91952.0,91930.0,0.21626378]
["bitfinex","BTCUSD",1741231080781,0.11804,91952.0,91938.0,0.3]
["bitfinex","BTCUSD",1741231081006,0.21754,91937.0,91920.0,0.217579]
["bitfinex","BTCUSD",1741231081205,0.21754,91937.0,91919.0,0.31465664]
["bitfinex","BTCUSD",1741231081206,0.118,91936.0,91919.0,0.31465664]
["bitfinex","BTCUSD",1741231081429,0.0496,91940.0,91904.0,0.5386]
["bitfinex","BTCUSD",1741231081430,0.118,91935.0,91920.0,0.0221177]
["bitfinex","BTCUSD",1741231082259,0.118,91935.0,91926.0,0.217566]
["bitfinex","BTCUSD",1741231082541,0.118,91935.0,91923.0,0.217572]
["bitfinex","BTCUSD",1741231082695,0.217548,91934.0,91920.0,0.0225065]
["bitfinex","BTCUSD",1741231082903,0.217548,91934.0,91921.0,0.217578]
["bitfinex","BTCUSD",1741231083330,0.217548,91934.0,91920.0,0.0225065]
["bitfinex","BTCUSD",1741231083331,0.118,91935.0,91920.0,0.0225065]
["bitfinex","BTCUSD",1741231083766,0.217578,91921.0,91920.0,0.0003888]
["bitfinex","BTCUSD",1741231083965,0.335418,91921.0,91920.0,0.0003888]
["bitfinex","BTCUSD",1741231084208,0.11784,91921.0,91920.0,0.0003888]
["bitfinex","BTCUSD",1741231084532,0.410618,91921.0,91920.0,0.0003888]
["bitfinex","BTCUSD",1741231084708,0.11784,91921.0,91920.0,0.2179688]
["bitfinex","BTCUSD",1741231085092,0.57552,91950.0,91920.0,0.2179688]
["bitfinex","BTCUSD",1741231085093,0.11784,91934.0,91933.0,0.217549]
["bitfinex","BTCUSD",1741231085298,0.11784,91937.0,91930.0,0.217555]
["bitfinex","BTCUSD",1741231085472,0.11784,91937.0,91929.0,0.217558]
["bitfinex","BTCUSD",1741231085684,0.11784,91937.0,91920.0,0.0003888]
["bitfinex","BTCUSD",1741231085942,0.11784,91937.0,91936.0,0.217542]
["bitfinex","BTCUSD",1741231086119,0.11776,91947.0,91921.0,0.3]
["bitfinex","BTCUSD",1741231086324,0.217523,91945.0,91936.0,0.02146904]
["bitfinex","BTCUSD",1741231086734,0.11776,91947.0,91921.0,0.3]
["bitfinex","BTCUSD",1741231086932,0.11776,91947.0,91936.0,0.21754]
["bitfinex","BTCUSD",1741231087104,0.11776,91947.0,91921.0,0.31454085]
["bitfinex","BTCUSD",1741231087484,0.11776,91947.0,91920.0,0.31504544]
["bitfinex","BTCUSD",1741231087696,0.217547,91935.0,91920.0,0.53262544]
["bitfinex","BTCUSD",1741231087901,0.21626378,91950.0,91920.0,0.0003888]
["bitfinex","BTCUSD",1741231087902,0.11824,91934.0,91920.0,0.0003888]
["bitfinex","BTCUSD",1741231088127,0.217578,91921.0,91920.0,0.0003888]
["bitfinex","BTCUSD",1741231088332,0.489258,91921.0,91920.0,0.0003888]
["bitfinex","BTCUSD",1741231088719,0.789258,91921.0,91920.0,0.0003888]
["bitfinex","BTCUSD",1741231088977,0.869058,91921.0,91920.0,0.0003888]
["bitfinex","BTCUSD",1741231089183,0.8861113,91921.0,91920.0,0.0003888]
["bitfinex","BTCUSD",1741231089359,0.88699367,91921.0,91920.0,0.0003888]
["bitfinex","BTCUSD",1741231089726,0.8861113,91921.0,91920.0,0.0003888]
["bitfinex","BTCUSD",1741231089938,0.9361113,91921.0,91920.0,8e-07]
["bitfinex","BTCUSD",1741231090118,0.217623,91902.0,91901.0,0.0003406]
["bitfinex","BTCUSD",1741231090318,0.716343,91902.0,91901.0,0.00045699]
["bitfinex","BTCUSD",1741231090515,0.765443,91902.0,91901.0,0.00045699]
["bitfinex","BTCUSD",1741231091082,0.80122074,91902.0,91901.0,0.00045699]
["bitfinex","BTCUSD",1741231091476,0.82622074,91902.0,91901.0,0.00045699]
["bitfinex","BTCUSD",1741231091892,0.82622074,91902.0,91888.0,4e-07]
["bitfinex","BTCUSD",1741231091893,0.542653,91889.0,91888.0,4e-07]
["bitfinex","BTCUSD",1741231092050,0.814973,91889.0,91888.0,4e-07]
["bitfinex","BTCUSD",1741231092517,0.217739,91853.0,91845.0,0.0003396]
["bitfinex","BTCUSD",1741231092716,0.495219,91853.0,91852.0,0.00045689]
["bitfinex","BTCUSD",1741231092995,0.27748,91853.0,91852.0,0.00045689]
["bitfinex","BTCUSD",1741231093198,0.47129424,91853.0,91852.0,0.00045689]
["bitfinex","BTCUSD",1741231093581,0.09990666,91853.0,91852.0,0.00045689]
["bitfinex","BTCUSD",1741231093959,0.09990666,91853.0,91852.0,0.02231204]
["bitfinex","BTCUSD",1741231093960,0.12396,91853.0,91852.0,0.02231204]
["bitfinex","BTCUSD",1741231094169,0.21768,91878.0,91852.0,0.00532233]
["bitfinex","BTCUSD",1741231094365,0.12388,91878.0,91852.0,0.00045689]
["bitfinex","BTCUSD",1741231094572,0.217736,91854.0,91853.0,0.00486537]
["bitfinex","BTCUSD",1741231094792,0.3,91877.0,91852.0,0.00045689]
["bitfinex","BTCUSD",1741231094966,0.217688,91875.0,91853.0,0.02182069]
["bitfinex","BTCUSD",1741231095168,0.12388,91878.0,91863.0,0.217714]
["bitfinex","BTCUSD",1741231095493,0.12388,91878.0,91853.0,0.02668606]
["bitfinex","BTCUSD",1741231095494,0.12388,91878.0,91864.0,0.00486456]
["bitfinex","BTCUSD",1741231095707,0.217722,91860.0,91853.0,0.02182069]
["bitfinex","BTCUSD",1741231095909,0.217682,91877.0,91853.0,0.02182069]
["bitfinex","BTCUSD",1741231096212,0.217715,91864.0,91854.0,0.02400306]
["bitfinex","BTCUSD",1741231096529,0.217715,91863.0,91854.0,0.02400306]
["bitfinex","BTCUSD",1741231096865,0.217689,91874.0,91853.0,0.02182069]
["bitfinex","BTCUSD",1741231097039,0.217687,91875.0,91853.0,0.02182069]
["bitfinex","BTCUSD",1741231097248,0.124,91876.0,91854.0,0.01454085]
["bitfinex","BTCUSD",1741231097449,0.12384,91875.0,91854.0,0.01454085]
["bitfinex","BTCUSD",1741231097625,0.12384,91877.0,91869.0,0.217699]
["bitfinex","BTCUSD",1741231097788,0.07084875,91877.0,91870.0,0.04163021]
["bitfinex","BTCUSD",1741231097994,0.07084875,91877.0,91859.0,0.02155357]
["bitfinex","BTCUSD",1741231098208,0.00088237,91885.0,91877.0,0.21768]
["bitfinex","BTCUSD",1741231098448,0.01083089,91897.0,91880.0,0.217674]
["bitfinex","BTCUSD",1741231098647,0.01083089,91897.0,91872.0,0.217694]
["bitfinex","BTCUSD",1741231098648,0.217654,91889.0,91872.0,0.217694]
["bitfinex","BTCUSD",1741231098839,0.217656,91888.0,91872.0,0.217694]
["bitfinex","BTCUSD",1741231099038,0.217663,91885.0,91872.0,0.217694]
["bitfinex","BTCUSD",1741231099263,0.217658,91888.0,91877.0,0.21768]
["bitfinex","BTCUSD",1741231099804,0.376382,91917.0,91875.0,0.02199001]
["bitfinex","BTCUSD",1741231099805,0.01078989,91903.0,91883.0,0.217666]
["bitfinex","BTCUSD",1741231099936,0.217663,91885.0,91875.0,0.23967501]
["bitfinex","BTCUSD",1741231100282,0.01078989,91903.0,91877.0,0.21768]
["bitfinex","BTCUSD",1741231100283,0.217658,91888.0,91877.0,0.21768]
["bitfinex","BTCUSD",1741231100620,0.435282,91895.0,91883.0,0.217667]
["bitfinex","BTCUSD",1741231100825,0.217641,91895.0,91884.0,0.0435341]
["bitfinex","BTCUSD",1741231101033,0.12328,91904.0,91884.0,0.0435341]
["bitfinex","BTCUSD",1741231101267,0.217631,91899.0,91887.0,0.217656]
["bitfinex","BTCUSD",1741231101544,0.12328,91904.0,91879.0,0.3]
["bitfinex","BTCUSD",1741231101751,0.12328,91904.0,91876.0,0.01454085]
["bitfinex","BTCUSD",1741231101954,0.217629,91900.0,91876.0,0.01454085]
["bitfinex","BTCUSD",1741231102173,0.12328,91904.0,91875.0,0.14507001]
["bitfinex","BTCUSD",1741231102396,0.3,91899.0,91866.0,0.12312]
["bitfinex","BTCUSD",1741231102538,0.00088237,91898.0,91866.0,0.12312]
["bitfinex","BTCUSD",1741231102755,0.00088237,91898.0,91858.0,0.12304]
["bitfinex","BTCUSD",1741231102988,0.3,91888.0,91853.0,0.31465664]
["bitfinex","BTCUSD",1741231103194,0.217686,91876.0,91857.0,0.217729]
["bitfinex","BTCUSD",1741231103431,0.123,91887.0,91856.0,0.02220708]
["bitfinex","BTCUSD",1741231103638,0.00088237,91886.0,91858.0,0.00505085]
["bitfinex","BTCUSD",1741231103840,0.21771,91865.0,91864.0,0.0003408]
["bitfinex","BTCUSD",1741231104607,0.12296,91880.0,91864.0,0.00045729]
["bitfinex","BTCUSD",1741231105023,0.05726939,91880.0,91864.0,0.00045729]
["bitfinex","BTCUSD",1741231105227,0.217687,91875.0,91864.0,0.00045729]
["bitfinex","BTCUSD",1741231105442,0.217696,91871.0,91864.0,0.00045729]
["bitfinex","BTCUSD",1741231105667,0.05726939,91880.0,91865.0,0.02686847]
["bitfinex","BTCUSD",1741231105870,0.05726939,91880.0,91864.0,0.00045729]
["bitfinex","BTCUSD",1741231105871,0.217708,91866.0,91864.0,0.00045729]
["bitfinex","BTCUSD",1741231106072,0.21771,91865.0,91864.0,0.00045729]
["bitfinex","BTCUSD",1741231109720,0.217704,91868.0,91864.0,0.00045729]
["bitfinex","BTCUSD",1741231109887,0.217706,91867.0,91864.0,0.00045729]
["bitfinex","BTCUSD",1741231110087,0.21771,91865.0,91864.0,0.00045729]
["bitfinex","BTCUSD",1741231110611,0.217693,91873.0,91864.0,0.00045729]
["bitfinex","BTCUSD",1741231110828,0.21771,91865.0,91864.0,0.00045729]
["bitfinex","BTCUSD",1741231111502,0.217706,91867.0,91864.0,0.00045729]
["bitfinex","BTCUSD",1741231111922,0.340248,91875.0,91864.0,0.00045729]
["bitfinex","BTCUSD",1741231112129,0.12256,91875.0,91867.0,0.217705]
["bitfinex","BTCUSD",1741231112455,0.217693,91873.0,91868.0,0.00513728]
["bitfinex","BTCUSD",1741231112844,0.15356,91890.0,91865.0,0.02181763]
["bitfinex","BTCUSD",1741231113052,0.15356,91890.0,91870.0,0.3]
["bitfinex","BTCUSD",1741231113277,0.15356,91890.0,91878.0,0.217679]
["bitfinex","BTCUSD",1741231113493,0.15356,91890.0,91871.0,0.00511576]
["bitfinex","BTCUSD",1741231113703,0.217694,91872.0,91869.0,0.12252]
["bitfinex","BTCUSD",1741231113921,0.217675,91880.0,91870.0,0.01548551]
["bitfinex","BTCUSD",1741231114297,0.217686,91876.0,91870.0,0.01548551]
["bitfinex","BTCUSD",1741231114533,0.217691,91874.0,91870.0,0.01548551]
["bitfinex","BTCUSD",1741231114782,0.217696,91871.0,91869.0,0.12252]
["bitfinex","BTCUSD",1741231114993,0.217698,91870.0,91869.0,0.12252]
["bitfinex","BTCUSD",1741231115373,0.217692,91873.0,91869.0,0.12252]
["bitfinex","BTCUSD",1741231115588,0.217675,91881.0,91869.0,0.12252]
["bitfinex","BTCUSD",1741231115801,0.27612,91890.0,91869.0,0.12252]
["bitfinex","BTCUSD",1741231115956,0.217659,91887.0,91876.0,0.217684]
["bitfinex","BTCUSD",1741231116159,0.15356,91890.0,91873.0,0.21769]
["bitfinex","BTCUSD",1741231116394,0.15356,91890.0,91870.0,0.03406803]
["bitfinex","BTCUSD",1741231116652,0.217653,91889.0,91875.0,0.217685]
["bitfinex","BTCUSD",1741231116977,0.217671,91882.0,91877.0,0.02128105]
["bitfinex","BTCUSD",1741231117153,0.15356,91890.0,91840.0,0.38178607]
["bitfinex","BTCUSD",1741231117154,0.217679,91879.0,91840.0,0.38178607]
["bitfinex","BTCUSD",1741231117503,0.15356,91890.0,91869.0,0.12224]
["bitfinex","BTCUSD",1741231117650,0.217672,91882.0,91873.0,0.02169559]
["bitfinex","BTCUSD",1741231117849,0.15356,91890.0,91867.0,0.12212]
["bitfinex","BTCUSD",1741231117850,0.217688,91875.0,91867.0,0.12212]
["bitfinex","BTCUSD",1741231118179,0.217701,91869.0,91867.0,0.12212]
["bitfinex","BTCUSD",1741231118406,0.326487,91887.0,91860.0,0.02195522]
["bitfinex","BTCUSD",1741231118529,0.217707,91867.0,91860.0,0.02195522]
["bitfinex","BTCUSD",1741231118744,0.21771,91865.0,91857.0,0.12212]
["bitfinex","BTCUSD",1741231118939,0.217697,91871.0,91858.0,0.217726]
["bitfinex","BTCUSD",1741231119242,0.00088237,91886.0,91865.0,0.00507149]
["bitfinex","BTCUSD",1741231119449,0.1537304,91890.0,91872.0,0.217692]
["bitfinex","BTCUSD",1741231119672,0.21767,91882.0,91873.0,0.0050638]
["bitfinex","BTCUSD",1741231119882,0.0001704,91890.0,91874.0,0.0802]
["bitfinex","BTCUSD",1741231120068,0.0001704,91890.0,91889.0,0.517653]
["bitfinex","BTCUSD",1741231120270,0.0001704,91904.0,91903.0,0.51762]
["bitfinex","BTCUSD",1741231120468,0.00088237,91934.0,91930.0,0.217556]
["bitfinex","BTCUSD",1741231120729,0.00088237,91940.0,91927.0,0.12192]
["bitfinex","BTCUSD",1741231120880,0.12192,91951.0,91931.0,0.0050315]
["bitfinex","BTCUSD",1741231121090,0.217549,91933.0,91932.0,0.01269515]
["bitfinex","BTCUSD",1741231121511,0.217549,91933.0,91932.0,0.00503143]
["bitfinex","BTCUSD",1741231121711,0.217576,91922.0,91919.0,0.12196]
["bitfinex","BTCUSD",1741231121930,0.217582,91919.0,91918.0,0.12192]
["bitfinex","BTCUSD",1741231122317,0.217565,91927.0,91918.0,0.12192]
["bitfinex","BTCUSD",1741231122513,0.217582,91920.0,91919.0,0.01436309]
["bitfinex","BTCUSD",1741231122760,0.217582,91920.0,91917.0,0.02171086]
["bitfinex","BTCUSD",1741231122761,0.217585,91918.0,91917.0,0.02171086]
["bitfinex","BTCUSD",1741231123001,0.00038808,91933.0,91912.0,0.12188]
["bitfinex","BTCUSD",1741231123414,0.217595,91914.0,91912.0,0.12188]
["bitfinex","BTCUSD",1741231123848,0.217597,91913.0,91912.0,0.12188]
["bitfinex","BTCUSD",1741231124075,0.0499,91931.0,91904.0,0.12168]
["bitfinex","BTCUSD",1741231124279,0.217608,91909.0,91903.0,0.12164]
["bitfinex","BTCUSD",1741231124631,0.217601,91911.0,91903.0,0.12164]
["bitfinex","BTCUSD",1741231124838,0.00088237,91930.0,91904.0,0.0339271]
["bitfinex","BTCUSD",1741231125041,0.00088237,91931.0,91904.0,0.31454085]
["bitfinex","BTCUSD",1741231125243,0.00088237,91939.0,91906.0,0.0791]
["bitfinex","BTCUSD",1741231125444,0.00088237,91942.0,91929.0,0.217558]
["bitfinex","BTCUSD",1741231125784,0.217549,91934.0,91927.0,0.12152]
["bitfinex","BTCUSD",1741231125919,0.21793708,91933.0,91928.0,0.012152]
["bitfinex","BTCUSD",1741231126104,0.00038808,91933.0,91928.0,0.012152]
["bitfinex","BTCUSD",1741231126401,0.217559,91930.0,91928.0,0.012152]
["bitfinex","BTCUSD",1741231126526,0.217552,91932.0,91928.0,0.012152]
["bitfinex","BTCUSD",1741231126730,0.217559,91929.0,91928.0,0.012152]
["bitfinex","BTCUSD",1741231126928,0.217566,91926.0,91922.0,0.1214]
["bitfinex","BTCUSD",1741231127157,0.217586,91918.0,91906.0,0.217613]
["bitfinex","BTCUSD",1741231127359,0.217571,91924.0,91923.0,0.00480612]
["bitfinex","BTCUSD",1741231127562,0.00038808,91933.0,91908.0,0.12132]
["bitfinex","BTCUSD",1741231127761,0.00088237,91932.0,91909.0,0.012132]
["bitfinex","BTCUSD",1741231127942,0.217589,91917.0,91910.0,0.02134904]
["bitfinex","BTCUSD",1741231128142,0.217583,91919.0,91910.0,0.02134904]
["bitfinex","BTCUSD",1741231128369,0.00038808,91933.0,91911.0,0.0047842]
["bitfinex","BTCUSD",1741231128587,0.217599,91912.0,91911.0,0.0047842]
["bitfinex","BTCUSD",1741231128754,0.217599,91912.0,91911.0,0.01595852]
["bitfinex","BTCUSD",1741231128961,0.217599,91912.0,91911.0,0.0047842]
["bitfinex","BTCUSD",1741231129308,0.21762,91904.0,91894.0,0.02212755]
["bitfinex","BTCUSD",1741231129485,0.12096,91910.0,91889.0,0.12104]
["bitfinex","BTCUSD",1741231129673,0.217649,91891.0,91890.0,0.012104]
["bitfinex","BTCUSD",1741231129867,0.217638,91896.0,91889.0,0.02143627]
["bitfinex","BTCUSD",1741231130068,0.217614,91906.0,91892.0,0.217646]
["bitfinex","BTCUSD",1741231130294,0.15352,91912.0,91889.0,0.02143627]
["bitfinex","BTCUSD",1741231130730,0.15363638,91912.0,91890.0,0.00152337]
["bitfinex","BTCUSD",1741231130936,0.15363638,91912.0,91902.0,0.21762]
["bitfinex","BTCUSD",1741231131116,0.00011638,91912.0,91903.0,0.0435249]
["bitfinex","BTCUSD",1741231131483,0.00011638,91912.0,91898.0,0.3]
["bitfinex","BTCUSD",1741231131903,0.00011638,91912.0,91909.0,0.217605]
["bitfinex","BTCUSD",1741231132103,0.00011638,91912.0,91911.0,0.517601]
["bitfinex","BTCUSD",1741231133237,0.00011638,91912.0,91911.0,0.83225764]
["bitfinex","BTCUSD",1741231133377,0.00011638,91912.0,91911.0,0.84679849]
["bitfinex","BTCUSD",1741231134428,0.00011638,91912.0,91911.0,0.8516538]
["bitfinex","BTCUSD",1741231134625,0.00011638,91912.0,91911.0,0.83711295]
["bitfinex","BTCUSD",1741231135526,0.00011638,91912.0,91911.0,0.61951195]
["bitfinex","BTCUSD",1741231135701,0.00011638,91912.0,91911.0,0.00485531]
["bitfinex","BTCUSD",1741231136121,0.00011638,91912.0,91907.0,0.1206]
["bitfinex","BTCUSD",1741231136327,0.00011638,91912.0,91911.0,0.00481044]
["bitfinex","BTCUSD",1741231136481,0.00011638,91912.0,91901.0,0.1206]
["bitfinex","BTCUSD",1741231136482,0.21761,91908.0,91901.0,0.1206]
["bitfinex","BTCUSD",1741231136688,0.217603,91911.0,91902.0,0.04352566]
["bitfinex","BTCUSD",1741231137000,0.217611,91907.0,91902.0,0.04352566]
["bitfinex","BTCUSD",1741231137324,0.217613,91906.0,91902.0,0.04352566]
["bitfinex","BTCUSD",1741231137528,0.217605,91910.0,91902.0,0.04352566]
["bitfinex","BTCUSD",1741231137726,0.00011638,91912.0,91902.0,0.04352566]
["bitfinex","BTCUSD",1741231137881,0.217633,91898.0,91895.0,0.31465664]
["bitfinex","BTCUSD",1741231138083,0.217625,91902.0,91890.0,0.02226088]
["bitfinex","BTCUSD",1741231138405,0.217636,91897.0,91890.0,0.02226088]
["bitfinex","BTCUSD",1741231138731,0.00011638,91912.0,91890.0,0.02226088]
["bitfinex","BTCUSD",1741231138732,0.217649,91891.0,91890.0,0.02226088]
["bitfinex","BTCUSD",1741231138947,0.217652,91890.0,91883.0,0.12024]
["bitfinex","BTCUSD",1741231139243,0.217641,91895.0,91883.0,0.337907]
["bitfinex","BTCUSD",1741231139600,0.217631,91899.0,91883.0,0.337907]
["bitfinex","BTCUSD",1741231139804,0.00088237,91913.0,91887.0,0.217657]
["bitfinex","BTCUSD",1741231139986,0.217625,91902.0,91887.0,0.217657]
["bitfinex","BTCUSD",1741231140194,0.217625,91902.0,91883.0,0.12024]
["bitfinex","BTCUSD",1741231140195,0.217625,91902.0,91885.0,0.217662]
["bitfinex","BTCUSD",1741231140416,0.217625,91902.0,91889.0,0.02211695]
["bitfinex","BTCUSD",1741231140619,0.00011638,91912.0,91901.0,0.217624]
["bitfinex","BTCUSD",1741231140819,0.00011638,91912.0,91897.0,0.217634]
["bitfinex","BTCUSD",1741231141066,0.00011638,91912.0,91911.0,0.217601]
["bitfinex","BTCUSD",1741231141229,0.00011638,91912.0,91911.0,0.2611215]
["bitfinex","BTCUSD",1741231141570,0.00011638,91912.0,91911.0,0.5611215]
["bitfinex","BTCUSD",1741231142107,1.0,91930.0,91929.0,0.217559]
["bitfinex","BTCUSD",1741231142353,0.97133157,91930.0,91929.0,0.637439]
["bitfinex","BTCUSD",1741231142550,0.85466527,91930.0,91929.0,0.637439]
["bitfinex","BTCUSD",1741231142746,0.85466527,91930.0,91929.0,0.4398104]
["bitfinex","BTCUSD",1741231142951,0.85466527,91930.0,91929.0,0.6573694]
["bitfinex","BTCUSD",1741231143163,0.85466527,91930.0,91929.0,0.6523694]
["bitfinex","BTCUSD",1741231143370,0.85466527,91930.0,91929.0,0.1398104]
["bitfinex","BTCUSD",1741231143528,0.85466527,91930.0,91929.0,0.16178778]
["bitfinex","BTCUSD",1741231143727,1.07222127,91930.0,91929.0,0.1398104]
["bitfinex","BTCUSD",1741231143940,1.07222127,91930.0,91929.0,0.0199304]
["bitfinex","BTCUSD",1741231144141,0.217569,91925.0,91919.0,0.11968]
["bitfinex","BTCUSD",1741231144454,0.85466527,91930.0,91919.0,0.02213716]
["bitfinex","BTCUSD",1741231144455,0.21758,91920.0,91919.0,0.02213716]
["bitfinex","BTCUSD",1741231144684,0.21762,91904.0,91899.0,0.11972]
["bitfinex","BTCUSD",1741231144859,0.2176,91912.0,91899.0,0.11972]
["bitfinex","BTCUSD",1741231145066,0.00088237,91929.0,91900.0,0.25357829]
["bitfinex","BTCUSD",1741231145275,0.217603,91911.0,91900.0,0.03595229]
["bitfinex","BTCUSD",1741231145581,0.217603,91911.0,91900.0,0.25357929]
["bitfinex","BTCUSD",1741231145901,0.21762,91904.0,91900.0,0.03595229]
["bitfinex","BTCUSD",1741231146125,0.00088237,91929.0,91899.0,0.33735]
["bitfinex","BTCUSD",1741231146126,0.217603,91911.0,91899.0,0.33735]
["bitfinex","BTCUSD",1741231146389,0.11952,91920.0,91899.0,0.33735]
["bitfinex","BTCUSD",1741231146588,0.11952,91920.0,91899.0,0.11972]
["bitfinex","BTCUSD",1741231146764,0.11952,91920.0,91900.0,0.011972]
["bitfinex","BTCUSD",1741231146910,0.11952,91920.0,91900.0,0.229599]
["bitfinex","BTCUSD",1741231147114,0.217599,91913.0,91900.0,0.011972]
["bitfinex","BTCUSD",1741231147338,0.217591,91916.0,91905.0,0.217615]
["bitfinex","BTCUSD",1741231147550,0.00088237,91929.0,91918.0,0.217583]
["bitfinex","BTCUSD",1741231147725,0.00088237,91929.0,91919.0,0.0217583]
["bitfinex","BTCUSD",1741231147944,0.217564,91927.0,91919.0,0.0217583]
["bitfinex","BTCUSD",1741231148138,0.217589,91916.0,91915.0,0.11932]
["bitfinex","BTCUSD",1741231148320,0.217623,91902.0,91901.0,0.11936]
["bitfinex","BTCUSD",1741231148520,0.217615,91906.0,91900.0,0.011972]
["bitfinex","BTCUSD",1741231148746,0.11928,91916.0,91893.0,0.02230287]
["bitfinex","BTCUSD",1741231148951,0.217617,91905.0,91893.0,0.02230287]
["bitfinex","BTCUSD",1741231149154,0.217622,91903.0,91893.0,0.02230287]
["bitfinex","BTCUSD",1741231149399,0.217605,91910.0,91893.0,0.02230287]
["bitfinex","BTCUSD",1741231149542,0.217613,91906.0,91895.0,0.217638]
["bitfinex","BTCUSD",1741231149885,0.217622,91903.0,91896.0,0.0050756]
["bitfinex","BTCUSD",1741231150229,0.217614,91906.0,91890.0,0.11932]
["bitfinex","BTCUSD",1741231150435,0.217606,91909.0,91894.0,0.217641]
["bitfinex","BTCUSD",1741231150636,4.224e-05,91910.0,91909.0,0.217606]
["bitfinex","BTCUSD",1741231150875,4.224e-05,91910.0,91909.0,0.0217606]
["bitfinex","BTCUSD",1741231151076,4.224e-05,91910.0,91909.0,0.02683525]
["bitfinex","BTCUSD",1741231151476,4.224e-05,91910.0,91909.0,0.85909789]
["bitfinex","BTCUSD",1741231152550,4.224e-05,91910.0,91909.0,0.98693971]
["bitfinex","BTCUSD",1741231152972,4.224e-05,91910.0,91909.0,1.14045971]
["bitfinex","BTCUSD",1741231153374,4.224e-05,91910.0,91909.0,1.67905971]
["bitfinex","BTCUSD",1741231154057,4.224e-05,91910.0,91909.0,1.76248817]
["bitfinex","BTCUSD",1741231154447,4.224e-05,91910.0,91909.0,1.71248817]
["bitfinex","BTCUSD",1741231154802,4.224e-05,91910.0,91909.0,1.67905971]
["bitfinex","BTCUSD",1741231154971,4.224e-05,91910.0,91909.0,1.79793971]
["bitfinex","BTCUSD",1741231155791,4.224e-05,91910.0,91909.0,1.82293971]
["bitfinex","BTCUSD",1741231156228,4.224e-05,91910.0,91909.0,1.85637085]
["bitfinex","BTCUSD",1741231156429,4.224e-05,91910.0,91909.0,1.79793971]
["bitfinex","BTCUSD",1741231157003,4.224e-05,91910.0,91909.0,1.48339886]
["bitfinex","BTCUSD",1741231157305,4.224e-05,91910.0,91909.0,1.25933971]
["bitfinex","BTCUSD",1741231157664,4.224e-05,91910.0,91909.0,0.95933971]
["bitfinex","BTCUSD",1741231158066,4.224e-05,91910.0,91909.0,0.83117789]
["bitfinex","BTCUSD",1741231158623,4.224e-05,91910.0,91909.0,0.34149189]
["bitfinex","BTCUSD",1741231158847,4.224e-05,91910.0,91909.0,0.02683525]
["bitfinex","BTCUSD",1741231159344,0.21764624,91910.0,91909.0,0.00507465]
["bitfinex","BTCUSD",1741231159728,4.224e-05,91910.0,91898.0,0.217631]
["bitfinex","BTCUSD",1741231159944,0.217607,91909.0,91896.0,0.5179766]
["bitfinex","BTCUSD",1741231160181,0.217612,91907.0,91899.0,0.00495621]
["bitfinex","BTCUSD",1741231160311,4.224e-05,91910.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231160312,4.224e-05,91910.0,91897.0,0.22259035]
["bitfinex","BTCUSD",1741231160514,4.224e-05,91910.0,91900.0,0.00495613]
["bitfinex","BTCUSD",1741231160719,4.224e-05,91910.0,91902.0,0.217622]
["bitfinex","BTCUSD",1741231160974,4.224e-05,91910.0,91896.0,0.2179766]
["bitfinex","BTCUSD",1741231160975,4.224e-05,91910.0,91903.0,0.21762]
["bitfinex","BTCUSD",1741231161120,4.224e-05,91910.0,91903.0,0.00501704]
["bitfinex","BTCUSD",1741231161316,4.224e-05,91910.0,91904.0,0.0440271]
["bitfinex","BTCUSD",1741231161920,4.224e-05,91910.0,91905.0,0.0050169]
["bitfinex","BTCUSD",1741231162553,0.217613,91906.0,91905.0,0.0050169]
["bitfinex","BTCUSD",1741231162844,0.217634,91897.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231163995,0.0823,91900.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231164176,0.217634,91897.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231165044,4.224e-05,91910.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231165176,0.21762,91904.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231165414,0.217626,91901.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231165615,0.217627,91901.0,91896.0,0.02213976]
["bitfinex","BTCUSD",1741231165812,0.217632,91898.0,91897.0,0.00501748]
["bitfinex","BTCUSD",1741231166012,0.217634,91897.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231166211,0.217627,91900.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231166423,0.217624,91902.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231166720,0.217634,91897.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231166928,0.217633,91898.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231167122,0.217634,91897.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231168282,0.15352,91909.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231168627,0.217634,91897.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231170360,0.15352,91909.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231170699,0.217634,91897.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231171281,0.217623,91902.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231171531,0.217617,91905.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231171735,0.21761,91908.0,91897.0,0.02179806]
["bitfinex","BTCUSD",1741231171967,0.15352,91909.0,91899.0,0.217629]
["bitfinex","BTCUSD",1741231172346,0.15352,91909.0,91901.0,0.217623]
["bitfinex","BTCUSD",1741231172552,0.15352,91909.0,91902.0,0.217622]
["bitfinex","BTCUSD",1741231172772,0.15352,91909.0,91902.0,0.00517161]
["bitfinex","BTCUSD",1741231173168,4.224e-05,91910.0,91904.0,0.217616]
["bitfinex","BTCUSD",1741231173326,4.224e-05,91910.0,91905.0,0.217614]
["bitfinex","BTCUSD",1741231173666,4.224e-05,91910.0,91905.0,0.22278539]
["bitfinex","BTCUSD",1741231174008,4.224e-05,91910.0,91905.0,0.00517139]
["bitfinex","BTCUSD",1741231174292,0.21764624,91910.0,91905.0,0.00517139]
["bitfinex","BTCUSD",1741231174416,0.21764624,91910.0,91906.0,0.02473478]
["bitfinex","BTCUSD",1741231174625,0.21764624,91910.0,91906.0,0.0299061]
["bitfinex","BTCUSD",1741231174824,0.21764624,91910.0,91906.0,0.02473478]
["bitfinex","BTCUSD",1741231175080,4.224e-05,91910.0,91906.0,0.02473478]
["bitfinex","BTCUSD",1741231175317,4.224e-05,91910.0,91904.0,0.217616]
["bitfinex","BTCUSD",1741231175519,4.224e-05,91910.0,91907.0,0.00517124]
["bitfinex","BTCUSD",1741231175721,4.224e-05,91910.0,91903.0,0.02454645]
["bitfinex","BTCUSD",1741231175965,4.224e-05,91910.0,91904.0,0.00517146]
["bitfinex","BTCUSD",1741231176842,4.224e-05,91910.0,91907.0,0.217609]
["bitfinex","BTCUSD",1741231177135,4.224e-05,91910.0,91908.0,0.04403515]
["bitfinex","BTCUSD",1741231177430,4.224e-05,91910.0,91908.0,0.26164215]
["bitfinex","BTCUSD",1741231177575,4.224e-05,91910.0,91909.0,0.217606]
["bitfinex","BTCUSD",1741231177774,4.224e-05,91910.0,91909.0,0.22273662]
["bitfinex","BTCUSD",1741231178023,4.224e-05,91910.0,91909.0,0.52273662]
["bitfinex","BTCUSD",1741231178193,4.224e-05,91910.0,91909.0,0.54728307]
["bitfinex","BTCUSD",1741231180357,4.224e-05,91910.0,91909.0,0.67512489]
["bitfinex","BTCUSD",1741231180880,4.224e-05,91910.0,91909.0,0.72182489]
["bitfinex","BTCUSD",1741231181165,4.224e-05,91910.0,91909.0,1.03648153]
["bitfinex","BTCUSD",1741231181620,4.224e-05,91910.0,91909.0,0.98241971]
["bitfinex","BTCUSD",1741231182242,4.224e-05,91910.0,91909.0,0.46481371]
["bitfinex","BTCUSD",1741231182441,4.224e-05,91910.0,91909.0,0.68241971]
["bitfinex","BTCUSD",1741231182626,4.224e-05,91910.0,91909.0,0.98241971]
["bitfinex","BTCUSD",1741231183318,4.224e-05,91910.0,91909.0,0.64433371]
["bitfinex","BTCUSD",1741231183537,4.224e-05,91910.0,91909.0,0.98213971]
["bitfinex","BTCUSD",1741231184133,0.21764624,91910.0,91909.0,0.00513062]
["bitfinex","BTCUSD",1741231184520,4.224e-05,91910.0,91904.0,0.0003406]
["bitfinex","BTCUSD",1741231184920,4.224e-05,91910.0,91905.0,0.00506294]
["bitfinex","BTCUSD",1741231185125,4.224e-05,91910.0,91909.0,0.217606]
["bitfinex","BTCUSD",1741231185331,4.224e-05,91910.0,91909.0,0.22268569]
["bitfinex","BTCUSD",1741231185912,4.224e-05,91910.0,91909.0,0.52268569]
["bitfinex","BTCUSD",1741231193107,4.224e-05,91910.0,91909.0,0.52302629]
["bitfinex","BTCUSD",1741231193894,4.224e-05,91910.0,91909.0,0.65086811]
["bitfinex","BTCUSD",1741231194917,4.224e-05,91910.0,91909.0,0.52302629]
["bitfinex","BTCUSD",1741231196774,4.224e-05,91910.0,91909.0,0.64146629]
["bitfinex","BTCUSD",1741231198109,4.224e-05,91910.0,91909.0,1.08396475]
["bitfinex","BTCUSD",1741231198311,4.224e-05,91910.0,91909.0,1.15996475]
["bitfinex","BTCUSD",1741231198877,0.0001703,91929.0,91910.0,0.31454085]
["bitfinex","BTCUSD",1741231199063,0.19627309,91930.0,91929.0,0.53209985]
["bitfinex","BTCUSD",1741231199314,0.19666156,91930.0,91929.0,0.96977286]
["bitfinex","BTCUSD",1741231199509,0.19666156,91930.0,91929.0,0.95523201]
["bitfinex","BTCUSD",1741231199956,0.19666156,91930.0,91929.0,0.96606541]
["bitfinex","BTCUSD",1741231200163,0.19666156,91930.0,91929.0,0.98060626]
["bitfinex","BTCUSD",1741231201078,0.19666156,91930.0,91929.0,0.97406962]
["bitfinex","BTCUSD",1741231201406,0.19666156,91930.0,91929.0,0.98819722]
["bitfinex","BTCUSD",1741231203010,0.34630077,91965.0,91929.0,0.98819722]
["bitfinex","BTCUSD",1741231203011,9.6e-07,91935.0,91931.0,0.01454085]
["bitfinex","BTCUSD",1741231203219,0.0001703,91964.0,91962.0,0.217479]
["bitfinex","BTCUSD",1741231203412,0.0001703,91964.0,91946.0,0.3]
["bitfinex","BTCUSD",1741231203413,0.0001703,91964.0,91957.0,0.11768]
["bitfinex","BTCUSD",1741231203621,0.21748,91963.0,91958.0,0.011768]
["bitfinex","BTCUSD",1741231203834,0.217488,91959.0,91958.0,0.011768]
["bitfinex","BTCUSD",1741231204152,0.00028681,91964.0,91957.0,0.11768]
["bitfinex","BTCUSD",1741231204356,0.217514,91949.0,91943.0,0.11764]
["bitfinex","BTCUSD",1741231204556,0.21752,91946.0,91944.0,0.11764]
["bitfinex","BTCUSD",1741231204696,0.217537,91938.0,91929.0,0.0003406]
["bitfinex","BTCUSD",1741231204894,0.217537,91938.0,91935.0,0.03149972]
["bitfinex","BTCUSD",1741231204895,0.217542,91936.0,91935.0,0.03149972]
["bitfinex","BTCUSD",1741231205095,0.217556,91930.0,91929.0,0.0003406]
["bitfinex","BTCUSD",1741231205708,0.29983837,91930.0,91929.0,0.0003406]
["bitfinex","BTCUSD",1741231206357,0.34619823,91930.0,91929.0,0.0003406]
["bitfinex","BTCUSD",1741231207328,0.12864223,91930.0,91908.0,0.02215258]
["bitfinex","BTCUSD",1741231207548,0.12864223,91930.0,91913.0,0.217595]
["bitfinex","BTCUSD",1741231207709,0.217559,91929.0,91914.0,0.02397476]
["bitfinex","BTCUSD",1741231207914,0.217562,91928.0,91914.0,0.02397476]
["bitfinex","BTCUSD",1741231208135,0.217559,91929.0,91914.0,0.02397476]
["bitfinex","BTCUSD",1741231208136,0.217565,91927.0,91914.0,0.02397476]
["bitfinex","BTCUSD",1741231208360,0.12864223,91930.0,91914.0,0.02397476]
["bitfinex","BTCUSD",1741231208756,0.217573,91924.0,91914.0,0.02397476]
["bitfinex","BTCUSD",1741231208938,0.217559,91929.0,91915.0,0.03947614]
["bitfinex","BTCUSD",1741231209350,4.223e-05,91930.0,91922.0,0.217575]
["bitfinex","BTCUSD",1741231209528,4.223e-05,91930.0,91920.0,0.217579]
["bitfinex","BTCUSD",1741231210139,4.223e-05,91930.0,91916.0,0.217589]
["bitfinex","BTCUSD",1741231210140,4.223e-05,91930.0,91915.0,0.33947614]
["bitfinex","BTCUSD",1741231210345,0.217588,91917.0,91915.0,0.03947614]
["bitfinex","BTCUSD",1741231210545,4.223e-05,91930.0,91914.0,0.02169488]
["bitfinex","BTCUSD",1741231210744,0.217583,91919.0,91905.0,0.335254]
["bitfinex","BTCUSD",1741231210997,0.217577,91922.0,91906.0,0.517611]
["bitfinex","BTCUSD",1741231211308,0.217581,91920.0,91913.0,0.02205004]
["bitfinex","BTCUSD",1741231211463,0.217592,91915.0,91913.0,0.02205004]
["bitfinex","BTCUSD",1741231211818,0.217598,91913.0,91903.0,0.43165664]
["bitfinex","BTCUSD",1741231212018,0.217599,91912.0,91903.0,0.43165664]
["bitfinex","BTCUSD",1741231212162,0.217599,91912.0,91903.0,0.45313095]
["bitfinex","BTCUSD",1741231212362,0.117,91929.0,91903.0,0.45313095]
["bitfinex","BTCUSD",1741231212887,0.217578,91921.0,91903.0,0.45313095]
["bitfinex","BTCUSD",1741231213084,0.217588,91917.0,91903.0,0.45313095]
["bitfinex","BTCUSD",1741231213269,0.117,91929.0,91906.0,0.217613]
["bitfinex","BTCUSD",1741231213471,0.217579,91921.0,91906.0,0.217613]
["bitfinex","BTCUSD",1741231213667,0.117,91929.0,91903.0,0.45313095]
["bitfinex","BTCUSD",1741231213865,0.217596,91914.0,91903.0,0.45313095]
["bitfinex","BTCUSD",1741231214286,0.117,91929.0,91903.0,0.45313095]
["bitfinex","BTCUSD",1741231214487,0.217578,91921.0,91903.0,0.45313095]
["bitfinex","BTCUSD",1741231214709,0.117,91929.0,91903.0,0.45313095]
["bitfinex","BTCUSD",1741231215031,0.00088237,91928.0,91903.0,0.45313095]
["bitfinex","BTCUSD",1741231215267,0.21759,91916.0,91903.0,0.45313095]
["bitfinex","BTCUSD",1741231215491,0.117,91929.0,91903.0,0.43165664]
["bitfinex","BTCUSD",1741231215665,0.217606,91910.0,91905.0,0.04319972]
["bitfinex","BTCUSD",1741231215822,0.217591,91916.0,91905.0,0.04319972]
["bitfinex","BTCUSD",1741231216027,0.21761,91908.0,91903.0,0.117]
["bitfinex","BTCUSD",1741231216566,0.217603,91911.0,91903.0,0.117]
["bitfinex","BTCUSD",1741231216773,0.217606,91909.0,91903.0,0.117]
["bitfinex","BTCUSD",1741231218050,0.217603,91911.0,91903.0,0.117]
["bitfinex","BTCUSD",1741231218254,0.217606,91909.0,91905.0,0.01389501]
["bitfinex","BTCUSD",1741231218637,0.21761,91908.0,91905.0,0.01389501]
["bitfinex","BTCUSD",1741231219227,0.217604,91910.0,91905.0,0.01389501]
["bitfinex","BTCUSD",1741231219432,0.217603,91911.0,91905.0,0.01389501]
["bitfinex","BTCUSD",1741231219855,0.01056121,91915.0,91905.0,0.01389501]
["bitfinex","BTCUSD",1741231220199,0.217613,91906.0,91905.0,0.01389501]
["bitfinex","BTCUSD",1741231220404,0.217613,91906.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231220405,0.217616,91905.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231222931,0.333936,91905.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231224166,0.00088237,91911.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231224375,0.15352,91913.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231224582,0.01105799,91923.0,91902.0,0.1162]
["bitfinex","BTCUSD",1741231224789,0.217616,91905.0,91902.0,0.1162]
["bitfinex","BTCUSD",1741231224995,0.217616,91905.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231225201,0.297216,91905.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231225671,0.342416,91905.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231227131,0.1248,91905.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231227330,0.217586,91918.0,91896.0,0.0003406]
["bitfinex","BTCUSD",1741231227331,0.046,91922.0,91904.0,0.1165406]
["bitfinex","BTCUSD",1741231227469,0.217613,91906.0,91905.0,0.01165406]
["bitfinex","BTCUSD",1741231228071,0.046,91922.0,91905.0,0.01165406]
["bitfinex","BTCUSD",1741231228294,0.00088237,91921.0,91910.0,0.217603]
["bitfinex","BTCUSD",1741231228517,0.00088237,91924.0,91905.0,0.01165406]
["bitfinex","BTCUSD",1741231228717,0.00088237,91929.0,91911.0,0.217599]
["bitfinex","BTCUSD",1741231228939,1.08094223,91930.0,91912.0,0.02292531]
["bitfinex","BTCUSD",1741231229101,0.00088237,91929.0,91912.0,0.02292531]
["bitfinex","BTCUSD",1741231229348,0.00088237,91929.0,91905.0,0.01165406]
["bitfinex","BTCUSD",1741231229349,1.00004223,91930.0,91929.0,0.217559]
["bitfinex","BTCUSD",1741231229554,1.00004223,91930.0,91929.0,0.633719]
["bitfinex","BTCUSD",1741231229718,0.32141223,91930.0,91929.0,0.84196082]
["bitfinex","BTCUSD",1741231229923,0.25796133,91930.0,91929.0,0.84196082]
["bitfinex","BTCUSD",1741231230119,3.3e-07,91930.0,91929.0,0.84196082]
["bitfinex","BTCUSD",1741231230358,0.09530717,91967.0,91931.0,0.0463]
["bitfinex","BTCUSD",1741231230559,0.09530717,91967.0,91954.0,0.3]
["bitfinex","BTCUSD",1741231230796,0.00024633,91964.0,91956.0,0.3]
["bitfinex","BTCUSD",1741231230954,0.00024633,91964.0,91957.0,0.11612]
["bitfinex","BTCUSD",1741231231563,0.21749,91958.0,91957.0,0.11612]
["bitfinex","BTCUSD",1741231231801,0.21749,91958.0,91957.0,0.12281048]
["bitfinex","BTCUSD",1741231232128,0.21749,91958.0,91957.0,0.00669048]
["bitfinex","BTCUSD",1741231232334,0.217509,91950.0,91949.0,0.11592]
["bitfinex","BTCUSD",1741231232533,0.217493,91957.0,91949.0,0.0082273]
["bitfinex","BTCUSD",1741231232785,0.00024633,91964.0,91947.0,0.11588]
["bitfinex","BTCUSD",1741231232987,0.21749,91958.0,91950.0,0.00822719]
["bitfinex","BTCUSD",1741231233160,0.00024633,91964.0,91943.0,0.02176024]
["bitfinex","BTCUSD",1741231233370,0.217533,91940.0,91939.0,0.11596]
["bitfinex","BTCUSD",1741231233583,0.435068,91940.0,91935.0,0.3]
["bitfinex","BTCUSD",1741231233836,0.217528,91942.0,91939.0,0.00823946]
["bitfinex","BTCUSD",1741231234020,0.434908,91974.0,91939.0,0.00823946]
["bitfinex","BTCUSD",1741231234021,0.0827,91967.0,91939.0,0.3]
["bitfinex","BTCUSD",1741231234213,0.0827,91967.0,91940.0,0.00823935]
["bitfinex","BTCUSD",1741231234214,0.333439,91963.0,91940.0,0.00823935]
["bitfinex","BTCUSD",1741231234663,0.217491,91958.0,91940.0,0.00823935]
["bitfinex","BTCUSD",1741231234834,0.0001704,91969.0,91940.0,0.00976197]
["bitfinex","BTCUSD",1741231235012,0.217482,91962.0,91940.0,0.00976197]
["bitfinex","BTCUSD",1741231235217,0.217471,91967.0,91951.0,0.3]
["bitfinex","BTCUSD",1741231235218,0.00088237,91961.0,91951.0,0.3]
["bitfinex","BTCUSD",1741231235420,0.0001704,91969.0,91940.0,0.22474802]
["bitfinex","BTCUSD",1741231235421,0.217475,91965.0,91953.0,0.3]
["bitfinex","BTCUSD",1741231235623,0.217478,91963.0,91954.0,0.11588]
["bitfinex","BTCUSD",1741231235971,0.217481,91962.0,91954.0,0.12412081]
["bitfinex","BTCUSD",1741231236506,0.0001704,91969.0,91963.0,0.217478]
["bitfinex","BTCUSD",1741231236689,0.0001704,91969.0,91963.0,0.51900029]
["bitfinex","BTCUSD",1741231236924,0.0001704,91969.0,91963.0,0.52571781]
["bitfinex","BTCUSD",1741231237646,0.0001704,91969.0,91963.0,0.84037445]
["bitfinex","BTCUSD",1741231238072,0.0001704,91969.0,91963.0,0.85117083]
["bitfinex","BTCUSD",1741231241634,0.0001704,91969.0,91963.0,0.73833645]
["bitfinex","BTCUSD",1741231241960,0.21772233,91964.0,91963.0,0.32289645]
["bitfinex","BTCUSD",1741231242157,0.00024633,91964.0,91963.0,0.32289645]
["bitfinex","BTCUSD",1741231242454,0.21772233,91964.0,91963.0,0.32289645]
["bitfinex","BTCUSD",1741231242889,0.00024633,91964.0,91963.0,0.32289645]
["bitfinex","BTCUSD",1741231243221,0.00024633,91964.0,91963.0,0.00823981]
["bitfinex","BTCUSD",1741231243423,0.00024633,91964.0,91963.0,0.52571781]
["bitfinex","BTCUSD",1741231244737,0.00024633,91964.0,91963.0,0.30823981]
["bitfinex","BTCUSD",1741231244938,0.21772233,91964.0,91963.0,0.00823981]
["bitfinex","BTCUSD",1741231246451,0.217478,91963.0,91962.0,0.11536]
["bitfinex","BTCUSD",1741231246652,0.217478,91963.0,91952.0,0.02167522]
["bitfinex","BTCUSD",1741231246653,0.00024633,91964.0,91952.0,0.02167522]
["bitfinex","BTCUSD",1741231246856,0.217497,91955.0,91954.0,0.11492]
["bitfinex","BTCUSD",1741231247130,0.217497,91955.0,91954.0,0.1230554]
["bitfinex","BTCUSD",1741231248155,0.00024633,91964.0,91954.0,0.1230554]
["bitfinex","BTCUSD",1741231248389,0.21772233,91964.0,91954.0,0.1230554]
["bitfinex","BTCUSD",1741231248917,0.217496,91956.0,91954.0,0.1230554]
["bitfinex","BTCUSD",1741231249125,0.217497,91955.0,91954.0,0.1230554]
["bitfinex","BTCUSD",1741231249477,0.217497,91955.0,91954.0,0.0081354]
["bitfinex","BTCUSD",1741231249686,0.217507,91951.0,91950.0,0.02144604]
["bitfinex","BTCUSD",1741231250237,0.21772333,91964.0,91950.0,0.02144604]
["bitfinex","BTCUSD",1741231250380,0.00024633,91964.0,91953.0,0.217502]
["bitfinex","BTCUSD",1741231250581,0.00024633,91964.0,91954.0,0.0081354]
["bitfinex","BTCUSD",1741231250582,0.217484,91961.0,91954.0,0.0081354]
["bitfinex","BTCUSD",1741231250804,0.217484,91961.0,91950.0,0.02144604]
["bitfinex","BTCUSD",1741231250984,0.217486,91960.0,91955.0,0.00813529]
["bitfinex","BTCUSD",1741231251181,0.00024633,91964.0,91950.0,0.02144604]
["bitfinex","BTCUSD",1741231251182,0.21749,91958.0,91950.0,0.02144604]
["bitfinex","BTCUSD",1741231251381,0.326221,91962.0,91933.0,0.217549]
["bitfinex","BTCUSD",1741231251589,0.217496,91956.0,91935.0,0.3]
["bitfinex","BTCUSD",1741231251792,0.217527,91943.0,91936.0,0.00816906]
["bitfinex","BTCUSD",1741231252203,0.326221,91962.0,91940.0,0.0215354]
["bitfinex","BTCUSD",1741231252204,0.21753,91941.0,91940.0,0.0215354]
["bitfinex","BTCUSD",1741231252606,0.21753,91941.0,91940.0,0.02971262]
["bitfinex","BTCUSD",1741231253150,0.217547,91934.0,91933.0,0.11492]
["bitfinex","BTCUSD",1741231253585,0.217547,91934.0,91933.0,0.123098]
["bitfinex","BTCUSD",1741231253857,0.217547,91934.0,91933.0,0.11492]
["bitfinex","BTCUSD",1741231254276,0.0808,91962.0,91934.0,0.217547]
["bitfinex","BTCUSD",1741231254434,7.602e-05,91954.0,91935.0,0.0003406]
["bitfinex","BTCUSD",1741231254619,7.602e-05,91954.0,91935.0,0.00851838]
["bitfinex","BTCUSD",1741231254841,7.602e-05,91954.0,91936.0,0.00152266]
["bitfinex","BTCUSD",1741231255045,7.602e-05,91954.0,91941.0,0.3]
["bitfinex","BTCUSD",1741231255219,7.602e-05,91954.0,91953.0,0.217502]
["bitfinex","BTCUSD",1741231255420,7.602e-05,91954.0,91953.0,0.35393495]
["bitfinex","BTCUSD",1741231255619,7.602e-05,91954.0,91953.0,0.36220342]
["bitfinex","BTCUSD",1741231258070,7.602e-05,91954.0,91953.0,0.14470142]
["bitfinex","BTCUSD",1741231258488,7.602e-05,91954.0,91953.0,0.36220342]
["bitfinex","BTCUSD",1741231259332,7.602e-05,91954.0,91953.0,0.14470142]
["bitfinex","BTCUSD",1741231259605,7.602e-05,91954.0,91953.0,0.17654318]
["bitfinex","BTCUSD",1741231259802,7.602e-05,91954.0,91953.0,0.39404518]
["bitfinex","BTCUSD",1741231260638,7.602e-05,91954.0,91953.0,0.17654318]
["bitfinex","BTCUSD",1741231262157,0.21757602,91954.0,91953.0,0.04011023]
["bitfinex","BTCUSD",1741231262405,0.21757602,91954.0,91953.0,0.14676176]
["bitfinex","BTCUSD",1741231262558,0.21757602,91954.0,91953.0,0.03184176]
["bitfinex","BTCUSD",1741231263792,0.22837112,91954.0,91953.0,0.03184176]
["bitfinex","BTCUSD",1741231265547,0.22854142,91954.0,91953.0,0.03184176]
["bitfinex","BTCUSD",1741231265775,0.217542,91936.0,91935.0,0.0003406]
["bitfinex","BTCUSD",1741231266183,0.11492,91947.0,91940.0,0.217531]
["bitfinex","BTCUSD",1741231266382,0.00024632,91954.0,91937.0,0.00152264]
["bitfinex","BTCUSD",1741231266556,0.00024632,91954.0,91945.0,0.217519]
["bitfinex","BTCUSD",1741231266781,0.00024632,91954.0,91943.0,0.217524]
["bitfinex","BTCUSD",1741231266956,0.00024632,91954.0,91946.0,0.22579405]
["bitfinex","BTCUSD",1741231267223,0.00024632,91954.0,91953.0,0.217502]
["bitfinex","BTCUSD",1741231267429,0.00024632,91954.0,91949.0,0.3]
["bitfinex","BTCUSD",1741231267732,0.00024632,91954.0,91953.0,0.02999314]
["bitfinex","BTCUSD",1741231267934,0.00024632,91954.0,91953.0,0.02173152]
["bitfinex","BTCUSD",1741231268139,0.00024632,91954.0,91953.0,0.02999314]
["bitfinex","BTCUSD",1741231269391,0.21774632,91954.0,91953.0,0.02999314]
["bitfinex","BTCUSD",1741231269602,0.21774632,91954.0,91953.0,0.02173152]
["bitfinex","BTCUSD",1741231269784,0.217514,91948.0,91947.0,0.03184176]
["bitfinex","BTCUSD",1741231270149,0.00024632,91954.0,91942.0,0.02228097]
["bitfinex","BTCUSD",1741231270371,0.217537,91938.0,91937.0,0.03184176]
["bitfinex","BTCUSD",1741231271542,0.217537,91938.0,91935.0,0.0003406]
["bitfinex","BTCUSD",1741231271740,0.217542,91936.0,91935.0,0.0003406]
["bitfinex","BTCUSD",1741231273351,0.217545,91935.0,91934.0,0.02205208]
["bitfinex","BTCUSD",1741231274538,0.11488,91937.0,91921.0,0.02752296]
["bitfinex","BTCUSD",1741231274837,0.11488,91937.0,91920.0,0.09588732]
["bitfinex","BTCUSD",1741231274838,0.217578,91921.0,91920.0,0.09588732]
["bitfinex","BTCUSD",1741231275255,0.217566,91927.0,91920.0,0.09588732]
["bitfinex","BTCUSD",1741231275457,0.0001703,91954.0,91920.0,0.09588732]
["bitfinex","BTCUSD",1741231275665,0.217522,91945.0,91920.0,0.09588732]
["bitfinex","BTCUSD",1741231275999,0.217536,91939.0,91924.0,0.21757]
["bitfinex","BTCUSD",1741231276217,0.00088237,91947.0,91932.0,0.21755]
["bitfinex","BTCUSD",1741231276438,0.217527,91943.0,91931.0,0.02224966]
["bitfinex","BTCUSD",1741231276676,0.217544,91936.0,91931.0,0.02224966]
["bitfinex","BTCUSD",1741231276867,0.11488,91952.0,91931.0,0.02224966]
["bitfinex","BTCUSD",1741231277187,0.21753,91942.0,91931.0,0.02224966]
["bitfinex","BTCUSD",1741231277389,0.217526,91943.0,91932.0,0.217551]
["bitfinex","BTCUSD",1741231277519,0.217528,91942.0,91931.0,0.02224966]
["bitfinex","BTCUSD",1741231277949,0.11488,91952.0,91935.0,0.217544]
["bitfinex","BTCUSD",1741231278393,0.0001703,91954.0,91933.0,0.3]
["bitfinex","BTCUSD",1741231278585,0.0001703,91954.0,91935.0,0.3]
["bitfinex","BTCUSD",1741231278777,0.0001703,91954.0,91953.0,0.217502]
["bitfinex","BTCUSD",1741231278972,0.0001703,91954.0,91952.0,0.217504]
["bitfinex","BTCUSD",1741231279296,0.0001703,91954.0,91953.0,0.23960772]
["bitfinex","BTCUSD",1741231280123,0.00026743,91954.0,91953.0,0.23960772]
["bitfinex","BTCUSD",1741231280629,0.00026743,91954.0,91953.0,0.02210572]
["bitfinex","BTCUSD",1741231280828,0.21776743,91954.0,91953.0,0.02210572]
["bitfinex","BTCUSD",1741231281276,0.00126743,91954.0,91953.0,0.007]
["bitfinex","BTCUSD",1741231281398,0.31051482,91954.0,91953.0,0.007]
["bitfinex","BTCUSD",1741231281599,0.29986743,91954.0,91953.0,0.007]
["bitfinex","BTCUSD",1741231282042,0.217533,91940.0,91939.0,0.02138602]
["bitfinex","BTCUSD",1741231282247,0.08136743,91954.0,91939.0,0.02138602]
["bitfinex","BTCUSD",1741231282624,0.217533,91940.0,91939.0,0.02138602]
["bitfinex","BTCUSD",1741231283040,0.217523,91945.0,91939.0,0.02138602]
["bitfinex","BTCUSD",1741231283218,0.21752,91946.0,91939.0,0.02138602]
["bitfinex","BTCUSD",1741231283422,0.217533,91940.0,91939.0,0.02963637]
["bitfinex","BTCUSD",1741231283862,0.217533,91940.0,91939.0,0.02138602]
["bitfinex","BTCUSD",1741231284224,0.08136743,91954.0,91931.0,0.09588732]
["bitfinex","BTCUSD",1741231285865,0.217552,91932.0,91931.0,0.09588732]
["bitfinex","BTCUSD",1741231286349,0.217567,91926.0,91921.0,0.0001703]
["bitfinex","BTCUSD",1741231286521,0.217575,91922.0,91921.0,0.0001703]
["bitfinex","BTCUSD",1741231286942,0.217572,91924.0,91921.0,0.0001703]
["bitfinex","BTCUSD",1741231287339,0.217529,91942.0,91921.0,0.0001703]
["bitfinex","BTCUSD",1741231287489,0.001,91926.0,91921.0,0.2247463]
["bitfinex","BTCUSD",1741231287695,0.001,91926.0,91925.0,0.517568]
["bitfinex","BTCUSD",1741231288022,0.0001703,91954.0,91925.0,0.11488]
["bitfinex","BTCUSD",1741231288198,0.00088237,91950.0,91937.0,0.217538]
["bitfinex","BTCUSD",1741231288405,0.00088237,91950.0,91938.0,0.11488]
["bitfinex","BTCUSD",1741231288610,0.00088237,91952.0,91951.0,0.217507]
["bitfinex","BTCUSD",1741231288827,0.0001703,91954.0,91953.0,0.217502]
["bitfinex","BTCUSD",1741231289027,0.0001703,91954.0,91953.0,0.332382]
["bitfinex","BTCUSD",1741231289228,0.0001703,91954.0,91953.0,0.632382]
["bitfinex","BTCUSD",1741231289428,0.0001703,91954.0,91953.0,0.65162335]
["bitfinex","BTCUSD",1741231289634,0.0001703,91954.0,91953.0,0.12320137]
["bitfinex","BTCUSD",1741231289879,0.0001703,91954.0,91953.0,0.10788]
["bitfinex","BTCUSD",1741231290056,0.0001703,91954.0,91953.0,0.10688]
["bitfinex","BTCUSD",1741231290673,0.0001703,91954.0,91953.0,0.11188]
["bitfinex","BTCUSD",1741231290898,0.00025899,91954.0,91953.0,0.10688]
["bitfinex","BTCUSD",1741231291330,0.00025899,91954.0,91953.0,0.324382]
["bitfinex","BTCUSD",1741231291701,0.00125899,91954.0,91953.0,0.33965295]
["bitfinex","BTCUSD",1741231292060,0.00125899,91954.0,91953.0,0.34365295]
["bitfinex","BTCUSD",1741231292253,0.00025899,91954.0,91953.0,0.33665295]
["bitfinex","BTCUSD",1741231292456,0.00125899,91954.0,91953.0,0.34365295]
["bitfinex","BTCUSD",1741231293015,0.00125899,91954.0,91953.0,0.95130959]
["bitfinex","BTCUSD",1741231293016,0.00025899,91954.0,91953.0,0.95130959]
["bitfinex","BTCUSD",1741231293217,0.00125899,91954.0,91953.0,0.95430959]
["bitfinex","BTCUSD",1741231293720,0.00125899,91954.0,91953.0,0.95930959]
["bitfinex","BTCUSD",1741231293915,0.00125899,91954.0,91953.0,0.95430959]
["bitfinex","BTCUSD",1741231294361,0.00225899,91954.0,91953.0,1.08915141]
["bitfinex","BTCUSD",1741231294576,1.0,91960.0,91953.0,1.08915141]
["bitfinex","BTCUSD",1741231294577,0.335603,91960.0,91959.0,0.517488]
["bitfinex","BTCUSD",1741231294769,0.29216322,91960.0,91959.0,0.67032982]
["bitfinex","BTCUSD",1741231294992,0.29216322,91960.0,91959.0,0.67757592]
["bitfinex","BTCUSD",1741231295178,0.29216322,91960.0,91959.0,0.65257592]
["bitfinex","BTCUSD",1741231295770,0.29216322,91960.0,91959.0,0.65957592]
["bitfinex","BTCUSD",1741231296331,0.25046322,91960.0,91959.0,0.65257592]
["bitfinex","BTCUSD",1741231296566,0.25046322,91960.0,91959.0,0.65957592]
["bitfinex","BTCUSD",1741231296952,0.25046322,91960.0,91959.0,2.16657592]
["bitfinex","BTCUSD",1741231297209,0.25046322,91960.0,91959.0,2.15957592]
["bitfinex","BTCUSD",1741231297558,0.25046322,91960.0,91959.0,0.37474868]
["bitfinex","BTCUSD",1741231297780,0.20771322,91960.0,91959.0,0.78958868]
["bitfinex","BTCUSD",1741231298231,0.20771322,91960.0,91959.0,2.28958868]
["bitfinex","BTCUSD",1741231298365,0.20771322,91960.0,91959.0,2.27558868]
["bitfinex","BTCUSD",1741231298784,0.20771322,91960.0,91959.0,2.28258868]
["bitfinex","BTCUSD",1741231299254,0.00088237,91996.0,91981.0,0.217436]
["bitfinex","BTCUSD",1741231299382,8.868e-05,91996.0,91995.0,0.217403]
["bitfinex","BTCUSD",1741231299585,8.868e-05,91996.0,91995.0,0.13620942]
["bitfinex","BTCUSD",1741231299816,0.21748868,91996.0,91995.0,0.12291989]
["bitfinex","BTCUSD",1741231300099,0.21748868,91996.0,91995.0,0.11384]
["bitfinex","BTCUSD",1741231300352,0.217417,91989.0,91984.0,0.11484]
["bitfinex","BTCUSD",1741231300484,0.217419,91988.0,91984.0,0.11484]
["bitfinex","BTCUSD",1741231300689,0.217425,91986.0,91985.0,0.00807601]
["bitfinex","BTCUSD",1741231300906,0.217421,91988.0,91984.0,0.11484]
["bitfinex","BTCUSD",1741231301347,0.00108868,91996.0,91984.0,0.11484]
["bitfinex","BTCUSD",1741231301549,0.21748868,91996.0,91995.0,0.007]
["bitfinex","BTCUSD",1741231301847,0.217424,91986.0,91985.0,0.00807601]
["bitfinex","BTCUSD",1741231302050,0.218424,91986.0,91985.0,0.007]
["bitfinex","BTCUSD",1741231303218,0.217469,91967.0,91961.0,0.02190545]
["bitfinex","BTCUSD",1741231303442,0.0001702,91988.0,91959.0,0.3]
["bitfinex","BTCUSD",1741231303613,0.21748,91963.0,91960.0,0.0080788]
["bitfinex","BTCUSD",1741231303835,0.217483,91961.0,91954.0,0.1148]
["bitfinex","BTCUSD",1741231304068,0.0772,91973.0,91947.0,0.01095523]
["bitfinex","BTCUSD",1741231304069,0.21748,91963.0,91947.0,0.01095523]
["bitfinex","BTCUSD",1741231304271,0.217495,91956.0,91953.0,0.1151404]
["bitfinex","BTCUSD",1741231304516,0.2175,91954.0,91953.0,0.0003404]
["bitfinex","BTCUSD",1741231305685,0.2175,91954.0,91953.0,0.0073404]
["bitfinex","BTCUSD",1741231306036,0.1534,91973.0,91965.0,0.217473]
["bitfinex","BTCUSD",1741231306246,0.1148,91980.0,91965.0,0.217473]
["bitfinex","BTCUSD",1741231306445,0.0775,91982.0,91965.0,0.217473]
["bitfinex","BTCUSD",1741231306647,0.217461,91971.0,91960.0,0.1148]
["bitfinex","BTCUSD",1741231307210,0.217473,91966.0,91960.0,0.1148]
["bitfinex","BTCUSD",1741231307412,0.217483,91962.0,91960.0,0.1148]
["bitfinex","BTCUSD",1741231307542,0.21650867,91980.0,91953.0,0.0073404]
["bitfinex","BTCUSD",1741231307881,0.21650867,91980.0,91953.0,0.1151404]
["bitfinex","BTCUSD",1741231308095,0.217471,91966.0,91965.0,0.008]
["bitfinex","BTCUSD",1741231308309,0.332271,91966.0,91965.0,0.005]
["bitfinex","BTCUSD",1741231308528,0.332271,91966.0,91953.0,0.0003404]
["bitfinex","BTCUSD",1741231308529,0.2175,91954.0,91953.0,0.0003404]
["bitfinex","BTCUSD",1741231308714,0.266,91954.0,91953.0,0.0003404]
["bitfinex","BTCUSD",1741231308912,0.7583,91954.0,91953.0,0.0023404]
["bitfinex","BTCUSD",1741231309086,0.7583,91954.0,91953.0,4e-07]
["bitfinex","BTCUSD",1741231309703,0.217562,91928.0,91916.0,0.332388]
["bitfinex","BTCUSD",1741231309896,0.217562,91928.0,91922.0,0.00818239]
["bitfinex","BTCUSD",1741231310494,0.217573,91923.0,91922.0,0.00818239]
["bitfinex","BTCUSD",1741231310698,0.217568,91925.0,91921.0,0.00025899]
["bitfinex","BTCUSD",1741231311035,0.217568,91925.0,91922.0,0.00818239]
["bitfinex","BTCUSD",1741231311454,0.217568,91925.0,91921.0,0.00025899]
["bitfinex","BTCUSD",1741231311757,0.217567,91926.0,91922.0,0.006]
["bitfinex","BTCUSD",1741231311932,0.001,91925.0,91921.0,0.00725899]
["bitfinex","BTCUSD",1741231312163,0.217575,91922.0,91921.0,0.00725899]
["bitfinex","BTCUSD",1741231313916,0.332375,91922.0,91921.0,0.00725899]
["bitfinex","BTCUSD",1741231314037,0.333375,91922.0,91921.0,9.9e-07]
["bitfinex","BTCUSD",1741231314233,0.33425737,91922.0,91921.0,9.9e-07]
["bitfinex","BTCUSD",1741231314442,0.64879822,91922.0,91921.0,9.9e-07]
["bitfinex","BTCUSD",1741231314662,0.66585188,91922.0,91921.0,9.9e-07]
["bitfinex","BTCUSD",1741231314887,0.217616,91905.0,91904.0,0.0003406]
["bitfinex","BTCUSD",1741231315071,0.413456,91905.0,91904.0,0.00072907]
["bitfinex","BTCUSD",1741231316379,0.332416,91905.0,91904.0,0.00072907]
["bitfinex","BTCUSD",1741231317013,0.001,91905.0,91904.0,0.00072907]
["bitfinex","BTCUSD",1741231317357,0.218616,91905.0,91904.0,0.00072907]
["bitfinex","BTCUSD",1741231317696,0.217637,91896.0,91884.0,0.217664]
["bitfinex","BTCUSD",1741231317895,0.21761,91908.0,91885.0,0.00838936]
["bitfinex","BTCUSD",1741231318094,0.217644,91893.0,91885.0,0.00838936]
["bitfinex","BTCUSD",1741231318295,0.217638,91896.0,91885.0,0.00838936]
["bitfinex","BTCUSD",1741231319036,0.217642,91894.0,91885.0,0.00838936]
["bitfinex","BTCUSD",1741231319675,0.38079871,91910.0,91885.0,0.00838936]
["bitfinex","BTCUSD",1741231319902,0.217661,91886.0,91885.0,0.00838936]
["bitfinex","BTCUSD",1741231320702,0.217661,91886.0,91885.0,0.01338936]
["bitfinex","BTCUSD",1741231320915,0.217661,91886.0,91885.0,0.00838936]
["bitfinex","BTCUSD",1741231321276,0.217644,91894.0,91885.0,0.00838936]
["bitfinex","BTCUSD",1741231321277,0.217644,91894.0,91885.0,0.01138936]
["bitfinex","BTCUSD",1741231321473,0.217653,91889.0,91885.0,0.01138936]
["bitfinex","BTCUSD",1741231321677,0.11484,91899.0,91885.0,0.01138936]
["bitfinex","BTCUSD",1741231321894,0.217647,91892.0,91885.0,0.01138936]
["bitfinex","BTCUSD",1741231322097,0.16429004,91910.0,91885.0,0.01138936]
["bitfinex","BTCUSD",1741231322338,0.11484,91909.0,91885.0,0.0129129]
["bitfinex","BTCUSD",1741231322544,0.11484,91909.0,91890.0,0.21765]
["bitfinex","BTCUSD",1741231322695,0.11484,91909.0,91894.0,0.02173367]
["bitfinex","BTCUSD",1741231322898,0.11484,91909.0,91895.0,0.00843956]
["bitfinex","BTCUSD",1741231323103,0.217614,91906.0,91895.0,0.00843956]
["bitfinex","BTCUSD",1741231323301,0.0816,91926.0,91896.0,0.00152337]
["bitfinex","BTCUSD",1741231323511,0.217573,91923.0,91897.0,0.11330097]
["bitfinex","BTCUSD",1741231323866,0.15352,91930.0,91909.0,0.217605]
["bitfinex","BTCUSD",1741231323986,0.217583,91919.0,91909.0,0.11484]
["bitfinex","BTCUSD",1741231324195,0.217577,91922.0,91909.0,0.11384]
["bitfinex","BTCUSD",1741231324396,0.15352,91930.0,91910.0,0.3]
["bitfinex","BTCUSD",1741231324600,0.11484,91942.0,91919.0,0.21758]
["bitfinex","BTCUSD",1741231324801,0.217554,91931.0,91920.0,0.217578]
["bitfinex","BTCUSD",1741231325007,0.11484,91942.0,91921.0,0.11484]
["bitfinex","BTCUSD",1741231325213,0.217544,91936.0,91922.0,0.217575]
["bitfinex","BTCUSD",1741231325415,0.21752,91946.0,91922.0,0.00836614]
["bitfinex","BTCUSD",1741231325611,0.33134867,91950.0,91922.0,0.00836614]
["bitfinex","BTCUSD",1741231325873,0.217573,91923.0,91922.0,0.00836614]
["bitfinex","BTCUSD",1741231326114,0.33173687,91950.0,91893.0,0.77078285]
["bitfinex","BTCUSD",1741231326115,0.217597,91913.0,91912.0,0.11484]
["bitfinex","BTCUSD",1741231326241,0.217592,91915.0,91900.0,0.31465664]
["bitfinex","BTCUSD",1741231326242,0.0825,91929.0,91907.0,0.02158097]
["bitfinex","BTCUSD",1741231326446,0.21761,91908.0,91904.0,0.11484]
["bitfinex","BTCUSD",1741231326823,0.0825,91929.0,91905.0,0.02185583]
["bitfinex","BTCUSD",1741231326968,0.217597,91913.0,91905.0,0.02185583]
["bitfinex","BTCUSD",1741231327172,0.0825,91929.0,91905.0,0.02185583]
["bitfinex","BTCUSD",1741231327380,0.217608,91909.0,91905.0,0.02185583]
["bitfinex","BTCUSD",1741231327705,0.0828882,91929.0,91905.0,0.02185583]
["bitfinex","BTCUSD",1741231327915,0.217563,91928.0,91905.0,0.32185583]
["bitfinex","BTCUSD",1741231328118,0.0003882,91929.0,91905.0,0.02185583]
["bitfinex","BTCUSD",1741231328320,0.0003882,91929.0,91908.0,0.3]
["bitfinex","BTCUSD",1741231328738,0.0003882,91929.0,91910.0,0.3]
["bitfinex","BTCUSD",1741231328932,0.0003882,91929.0,91923.0,0.217572]
["bitfinex","BTCUSD",1741231329135,0.0003882,91929.0,91922.0,0.11484]
["bitfinex","BTCUSD",1741231329645,0.0003882,91929.0,91923.0,0.00836712]
["bitfinex","BTCUSD",1741231330275,0.0003882,91929.0,91928.0,0.217561]
["bitfinex","BTCUSD",1741231330570,0.0003882,91929.0,91928.0,0.22591212]
["bitfinex","BTCUSD",1741231331282,0.0003882,91929.0,91928.0,0.20202031]
["bitfinex","BTCUSD",1741231331574,0.0013882,91929.0,91928.0,0.22591212]
["bitfinex","BTCUSD",1741231331729,0.0023882,91929.0,91928.0,0.52891212]
["bitfinex","BTCUSD",1741231331930,0.0013882,91929.0,91928.0,0.52891212]
["bitfinex","BTCUSD",1741231332359,0.0023882,91929.0,91928.0,0.53091212]
["bitfinex","BTCUSD",1741231333194,0.0023882,91929.0,91928.0,0.31335112]
["bitfinex","BTCUSD",1741231333398,0.0023882,91929.0,91928.0,0.01335112]
["bitfinex","BTCUSD",1741231333399,0.2199472,91929.0,91928.0,0.01335112]
["bitfinex","BTCUSD",1741231333824,0.2199472,91929.0,91928.0,0.005]
["bitfinex","BTCUSD",1741231334321,0.2316701,91929.0,91928.0,0.005]
["bitfinex","BTCUSD",1741231334724,0.6071701,91929.0,91928.0,1e-06]
["bitfinex","BTCUSD",1741231334954,0.62171095,91929.0,91928.0,1e-06]
["bitfinex","BTCUSD",1741231335214,0.217627,91900.0,91899.0,0.31465664]
["bitfinex","BTCUSD",1741231335397,0.21763,91899.0,91898.0,0.0001702]
["bitfinex","BTCUSD",1741231336475,0.21763,91899.0,91898.0,0.00021243]
["bitfinex","BTCUSD",1741231337078,0.1148,91911.0,91898.0,0.00021243]
["bitfinex","BTCUSD",1741231337319,0.21763,91899.0,91898.0,0.00021243]
["bitfinex","BTCUSD",1741231337667,0.41563,91899.0,91898.0,0.00021243]
["bitfinex","BTCUSD",1741231337980,0.41463,91899.0,91898.0,0.00021243]
["bitfinex","BTCUSD",1741231338380,0.41463,91899.0,91898.0,4.3e-07]
["bitfinex","BTCUSD",1741231338767,0.217661,91886.0,91885.0,4e-07]
["bitfinex","BTCUSD",1741231339126,0.217665,91884.0,91883.0,1e-06]
["bitfinex","BTCUSD",1741231339327,0.217665,91884.0,91883.0,0.00011738]
["bitfinex","BTCUSD",1741231339669,0.22861714,91884.0,91883.0,0.00011738]
["bitfinex","BTCUSD",1741231339871,0.217665,91884.0,91883.0,0.00011738]
["bitfinex","BTCUSD",1741231340291,0.217665,91884.0,91883.0,3.8e-07]
["bitfinex","BTCUSD",1741231340690,0.517665,91884.0,91883.0,3.8e-07]
["bitfinex","BTCUSD",1741231340890,0.53220585,91884.0,91883.0,3.8e-07]
["bitfinex","BTCUSD",1741231341104,0.55720585,91884.0,91883.0,3.8e-07]
["bitfinex","BTCUSD",1741231341682,0.5742672,91884.0,91883.0,3.8e-07]
["bitfinex","BTCUSD",1741231342022,0.217717,91862.0,91861.0,5.8e-07]
["bitfinex","BTCUSD",1741231342217,0.217717,91862.0,91843.0,1.8e-07]
["bitfinex","BTCUSD",1741231342218,0.21776,91844.0,91843.0,1.8e-07]
["bitfinex","BTCUSD",1741231342403,0.33256,91844.0,91843.0,1.8e-07]
["bitfinex","BTCUSD",1741231342599,0.33256,91844.0,91843.0,4.242e-05]
["bitfinex","BTCUSD",1741231343345,0.21776,91844.0,91843.0,4.242e-05]
["bitfinex","BTCUSD",1741231344532,0.21876,91844.0,91843.0,4.242e-05]
["bitfinex","BTCUSD",1741231345347,0.21976,91844.0,91843.0,4.242e-05]
["bitfinex","BTCUSD",1741231345846,0.21976,91844.0,91843.0,0.00104242]
["bitfinex","BTCUSD",1741231347298,0.517762,91843.0,91842.0,2e-08]
["bitfinex","BTCUSD",1741231347492,0.51864437,91843.0,91842.0,0.00011651]
["bitfinex","BTCUSD",1741231347700,0.21777,91840.0,91839.0,8.1e-07]
["bitfinex","BTCUSD",1741231347902,0.21777,91840.0,91839.0,0.00011743]
["bitfinex","BTCUSD",1741231348326,0.517793,91830.0,91829.0,9.3e-07]
["bitfinex","BTCUSD",1741231348522,0.632633,91830.0,91829.0,9.3e-07]
["bitfinex","BTCUSD",1741231349546,0.97897385,91830.0,91829.0,9.3e-07]
["bitfinex","BTCUSD",1741231349770,0.97897385,91830.0,91798.0,0.013943]
["bitfinex","BTCUSD",1741231349771,0.217867,91799.0,91798.0,1e-06]
["bitfinex","BTCUSD",1741231349998,1.12764785,91799.0,91798.0,1e-06]
["bitfinex","BTCUSD",1741231350288,1.15499731,91799.0,91798.0,6.4e-07]
["bitfinex","BTCUSD",1741231350451,1.18288942,91799.0,91798.0,6.4e-07]
["bitfinex","BTCUSD",1741231350652,1.14099911,91799.0,91798.0,6.4e-07]
["bitfinex","BTCUSD",1741231351094,1.12392327,91799.0,91798.0,6.4e-07]
["bitfinex","BTCUSD",1741231351297,1.13846412,91799.0,91798.0,6.4e-07]
["bitfinex","BTCUSD",1741231351617,1.12392327,91799.0,91798.0,6.4e-07]
["bitfinex","BTCUSD",1741231351790,0.82392327,91799.0,91798.0,6.4e-07]
["bitfinex","BTCUSD",1741231351973,0.82792327,91799.0,91798.0,6.4e-07]
["bitfinex","BTCUSD",1741231352319,0.486307,91799.0,91798.0,6.4e-07]
["bitfinex","BTCUSD",1741231352629,0.371467,91799.0,91798.0,6.4e-07]
["bitfinex","BTCUSD",1741231353199,0.15364,91823.0,91798.0,6.4e-07]
["bitfinex","BTCUSD",1741231353365,0.15364,91829.0,91798.0,6.4e-07]
["bitfinex","BTCUSD",1741231353560,0.11488,91828.0,91798.0,6.4e-07]
["bitfinex","BTCUSD",1741231353782,0.00088237,91827.0,91799.0,0.0089253]
["bitfinex","BTCUSD",1741231354045,0.217858,91803.0,91799.0,0.0089253]
["bitfinex","BTCUSD",1741231354220,0.15364,91829.0,91799.0,0.0089253]
["bitfinex","BTCUSD",1741231354221,0.217864,91800.0,91799.0,0.0089253]
["bitfinex","BTCUSD",1741231354624,0.217867,91799.0,91798.0,6.4e-07]
["bitfinex","BTCUSD",1741231355984,0.671547,91799.0,91798.0,6.4e-07]
["bitfinex","BTCUSD",1741231356132,0.67242937,91799.0,91798.0,6.4e-07]
["bitfinex","BTCUSD",1741231356343,0.68697022,91799.0,91798.0,6.4e-07]
["bitfinex","BTCUSD",1741231357215,0.68608785,91799.0,91798.0,6.4e-07]
["bitfinex","BTCUSD",1741231357444,1.01377022,91799.0,91798.0,6.4e-07]
["bitfinex","BTCUSD",1741231357639,1.01288785,91799.0,91798.0,6.4e-07]
["bitfinex","BTCUSD",1741231358067,1.113227,91799.0,91798.0,6.4e-07]
["bitfinex","BTCUSD",1741231358848,0.786427,91799.0,91798.0,6.4e-07]
["bitfinex","BTCUSD",1741231359050,0.371547,91799.0,91798.0,6.4e-07]
["bitfinex","BTCUSD",1741231359369,0.486427,91799.0,91798.0,6.4e-07]
["bitfinex","BTCUSD",1741231360969,0.15368,91799.0,91798.0,6.4e-07]
["bitfinex","BTCUSD",1741231361340,0.217847,91808.0,91798.0,6.4e-07]
["bitfinex","BTCUSD",1741231361518,0.217858,91803.0,91798.0,6.4e-07]
["bitfinex","BTCUSD",1741231361651,0.217858,91803.0,91799.0,0.00891356]
["bitfinex","BTCUSD",1741231361851,0.217851,91806.0,91799.0,0.00891356]
["bitfinex","BTCUSD",1741231362058,0.217864,91800.0,91799.0,0.00891356]
["bitfinex","BTCUSD",1741231362518,0.217864,91800.0,91798.0,0.00017124]
["bitfinex","BTCUSD",1741231362519,0.217867,91799.0,91798.0,0.00017124]
["bitfinex","BTCUSD",1741231363057,0.217836,91813.0,91803.0,0.217856]
["bitfinex","BTCUSD",1741231363262,0.217816,91821.0,91798.0,0.00017124]
["bitfinex","BTCUSD",1741231363467,0.217806,91825.0,91804.0,0.00891282]
["bitfinex","BTCUSD",1741231363673,0.217827,91816.0,91802.0,0.33274]
["bitfinex","BTCUSD",1741231363921,0.332733,91822.0,91806.0,0.21785]
["bitfinex","BTCUSD",1741231364090,0.217821,91819.0,91803.0,0.30891297]
["bitfinex","BTCUSD",1741231364297,0.217822,91818.0,91807.0,0.22675937]
["bitfinex","BTCUSD",1741231364630,0.15372,91839.0,91807.0,0.22675937]
["bitfinex","BTCUSD",1741231364631,0.15372,91839.0,91818.0,0.217821]
["bitfinex","BTCUSD",1741231364955,0.217779,91836.0,91818.0,0.217821]
["bitfinex","BTCUSD",1741231365087,0.217803,91826.0,91819.0,0.0087723]
["bitfinex","BTCUSD",1741231365289,0.217803,91826.0,91814.0,0.332711]
["bitfinex","BTCUSD",1741231365511,0.15372,91839.0,91816.0,0.217826]
["bitfinex","BTCUSD",1741231365711,0.11488,91848.0,91836.0,0.217777]
["bitfinex","BTCUSD",1741231365911,0.217767,91841.0,91837.0,0.00876809]
["bitfinex","BTCUSD",1741231366212,0.21776,91844.0,91828.0,0.11488]
["bitfinex","BTCUSD",1741231366411,0.217765,91842.0,91831.0,0.21779]
["bitfinex","BTCUSD",1741231366641,0.217767,91841.0,91829.0,0.00876928]
["bitfinex","BTCUSD",1741231366864,0.217763,91843.0,91832.0,0.00874479]
["bitfinex","BTCUSD",1741231367100,0.00038799,91841.0,91830.0,0.00872179]
["bitfinex","BTCUSD",1741231367312,0.21815699,91841.0,91831.0,0.0086976]
["bitfinex","BTCUSD",1741231367534,0.217778,91837.0,91828.0,0.11488]
["bitfinex","BTCUSD",1741231367770,0.00038799,91841.0,91830.0,0.3]
["bitfinex","BTCUSD",1741231367977,0.00038799,91841.0,91831.0,0.0086976]
["bitfinex","BTCUSD",1741231368717,0.00038799,91841.0,91833.0,0.217785]
["bitfinex","BTCUSD",1741231369065,0.00038799,91841.0,91834.0,0.0086911]
["bitfinex","BTCUSD",1741231369596,0.21815599,91841.0,91832.0,0.3]
["bitfinex","BTCUSD",1741231369774,0.00038799,91841.0,91833.0,0.00869125]
["bitfinex","BTCUSD",1741231369983,0.217784,91834.0,91833.0,0.00869125]
["bitfinex","BTCUSD",1741231370383,0.00038799,91841.0,91809.0,0.5386]
["bitfinex","BTCUSD",1741231370384,0.00038799,91841.0,91825.0,0.11488]
["bitfinex","BTCUSD",1741231370589,0.217777,91837.0,91826.0,0.00867728]
["bitfinex","BTCUSD",1741231370849,0.217809,91824.0,91822.0,0.11484]
["bitfinex","BTCUSD",1741231371158,0.21781,91823.0,91822.0,0.11484]
["bitfinex","BTCUSD",1741231371330,0.217801,91827.0,91822.0,0.11484]
["bitfinex","BTCUSD",1741231371542,0.217786,91833.0,91822.0,0.11484]
["bitfinex","BTCUSD",1741231371862,0.00038799,91841.0,91822.0,0.11484]
["bitfinex","BTCUSD",1741231372138,0.21777,91840.0,91823.0,0.02005479]
["bitfinex","BTCUSD",1741231372293,0.00038799,91841.0,91824.0,0.217807]
["bitfinex","BTCUSD",1741231372498,0.00038799,91841.0,91825.0,0.217803]
["bitfinex","BTCUSD",1741231372704,0.217779,91837.0,91823.0,0.02005479]
["bitfinex","BTCUSD",1741231372946,0.217779,91837.0,91825.0,0.217805]
["bitfinex","BTCUSD",1741231373151,0.00038799,91841.0,91823.0,0.02005479]
["bitfinex","BTCUSD",1741231373335,0.00038799,91841.0,91825.0,0.3]
["bitfinex","BTCUSD",1741231373535,0.217778,91837.0,91825.0,0.3]
["bitfinex","BTCUSD",1741231374088,0.217784,91834.0,91825.0,0.3]
["bitfinex","BTCUSD",1741231374497,0.21849619,91841.0,91824.0,0.02005479]
["bitfinex","BTCUSD",1741231374653,0.217781,91835.0,91826.0,0.00867728]
["bitfinex","BTCUSD",1741231374861,0.217785,91834.0,91825.0,0.00867743]
["bitfinex","BTCUSD",1741231375061,0.217778,91837.0,91827.0,0.00867713]
["bitfinex","BTCUSD",1741231375265,0.217787,91833.0,91826.0,0.00867728]
["bitfinex","BTCUSD",1741231375480,0.217787,91833.0,91828.0,0.00867698]
["bitfinex","BTCUSD",1741231375676,0.21779,91832.0,91827.0,0.00867713]
["bitfinex","BTCUSD",1741231375878,0.217787,91833.0,91829.0,0.00867683]
["bitfinex","BTCUSD",1741231376068,0.217787,91833.0,91828.0,0.00867698]
["bitfinex","BTCUSD",1741231376269,0.217789,91832.0,91826.0,0.02005479]
["bitfinex","BTCUSD",1741231376509,0.217789,91832.0,91829.0,0.00867683]
["bitfinex","BTCUSD",1741231376691,0.217789,91832.0,91826.0,0.02005479]
["bitfinex","BTCUSD",1741231377145,0.217789,91832.0,91827.0,0.00867713]
["bitfinex","BTCUSD",1741231377348,0.217774,91838.0,91827.0,0.00867713]
["bitfinex","BTCUSD",1741231377349,0.00072919,91841.0,91827.0,0.00867713]
["bitfinex","BTCUSD",1741231377481,0.00072919,91841.0,91840.0,0.21777]
["bitfinex","BTCUSD",1741231377883,0.00072919,91841.0,91840.0,0.00863865]
["bitfinex","BTCUSD",1741231378290,0.00072919,91841.0,91836.0,0.332578]
["bitfinex","BTCUSD",1741231378490,0.00072919,91841.0,91840.0,0.00863865]
["bitfinex","BTCUSD",1741231378689,0.00072919,91841.0,91836.0,0.1148]
["bitfinex","BTCUSD",1741231378899,0.00072919,91841.0,91840.0,0.00863865]
["bitfinex","BTCUSD",1741231379394,0.00072919,91841.0,91838.0,0.217774]
["bitfinex","BTCUSD",1741231379616,0.00072919,91841.0,91839.0,0.0086388]
["bitfinex","BTCUSD",1741231379813,0.00072919,91841.0,91840.0,0.51777]
["bitfinex","BTCUSD",1741231380258,0.00072919,91841.0,91840.0,0.52638255]
["bitfinex","BTCUSD",1741231380714,0.00072919,91841.0,91840.0,0.54643734]
["bitfinex","BTCUSD",1741231383146,0.00072919,91841.0,91840.0,0.32866734]
["bitfinex","BTCUSD",1741231383596,0.21849619,91841.0,91840.0,0.02866734]
["bitfinex","BTCUSD",1741231383800,0.21849619,91841.0,91840.0,0.02005479]
["bitfinex","BTCUSD",1741231383956,0.00072919,91841.0,91840.0,0.23782479]
["bitfinex","BTCUSD",1741231384168,0.00072919,91841.0,91840.0,0.24639488]
["bitfinex","BTCUSD",1741231384569,0.00072919,91841.0,91840.0,0.02862488]
["bitfinex","BTCUSD",1741231384775,0.00072919,91841.0,91840.0,0.00857009]
["bitfinex","BTCUSD",1741231384967,0.00072919,91841.0,91836.0,0.217777]
["bitfinex","BTCUSD",1741231385171,0.00072919,91841.0,91837.0,0.00858913]
["bitfinex","BTCUSD",1741231385415,0.217774,91838.0,91837.0,0.00858913]
["bitfinex","BTCUSD",1741231385784,0.217784,91834.0,91833.0,0.02005479]
["bitfinex","BTCUSD",1741231388206,0.217835,91813.0,91809.0,0.31465664]
["bitfinex","BTCUSD",1741231388461,0.21783,91815.0,91810.0,0.00859656]
["bitfinex","BTCUSD",1741231388576,0.11476,91828.0,91810.0,0.00859656]
["bitfinex","BTCUSD",1741231388967,0.217755,91846.0,91811.0,0.00152473]
["bitfinex","BTCUSD",1741231389179,0.6755,91855.0,91813.0,0.3]
["bitfinex","BTCUSD",1741231389180,0.11476,91839.0,91813.0,0.3]
["bitfinex","BTCUSD",1741231389373,0.11476,91839.0,91812.0,0.43655387]
["bitfinex","BTCUSD",1741231389374,0.00072919,91841.0,91834.0,0.217783]
["bitfinex","BTCUSD",1741231389619,0.00072919,91841.0,91819.0,0.3]
["bitfinex","BTCUSD",1741231389620,0.00072919,91841.0,91835.0,0.00865546]
["bitfinex","BTCUSD",1741231389823,0.00072919,91841.0,91837.0,0.217776]
["bitfinex","BTCUSD",1741231390332,0.00072919,91841.0,91829.0,0.217793]
["bitfinex","BTCUSD",1741231390333,0.00072919,91841.0,91838.0,0.00865502]
["bitfinex","BTCUSD",1741231390683,0.00072919,91841.0,91832.0,0.02219516]
["bitfinex","BTCUSD",1741231390867,0.21777,91840.0,91839.0,0.00865487]
["bitfinex","BTCUSD",1741231391068,0.21777,91840.0,91832.0,0.02219516]
["bitfinex","BTCUSD",1741231391316,0.00072919,91841.0,91834.0,0.217781]
["bitfinex","BTCUSD",1741231391515,0.00072919,91841.0,91840.0,0.21777]
["bitfinex","BTCUSD",1741231391671,0.00072919,91841.0,91840.0,0.63253]
["bitfinex","BTCUSD",1741231391995,0.00072919,91841.0,91840.0,0.64117783]
["bitfinex","BTCUSD",1741231392598,0.00072919,91841.0,91840.0,0.42340783]
["bitfinex","BTCUSD",1741231392803,0.00072919,91841.0,91840.0,0.30864783]
["bitfinex","BTCUSD",1741231393005,0.00072919,91841.0,91840.0,0.42340783]
["bitfinex","BTCUSD",1741231393419,0.00072919,91841.0,91840.0,0.64117783]
["bitfinex","BTCUSD",1741231393813,0.00072919,91841.0,91840.0,0.42340783]
["bitfinex","BTCUSD",1741231394035,0.00072919,91841.0,91840.0,0.12340783]
["bitfinex","BTCUSD",1741231394165,0.21849619,91841.0,91840.0,0.12340783]
["bitfinex","BTCUSD",1741231394372,0.21849619,91841.0,91840.0,0.00864783]
["bitfinex","BTCUSD",1741231394572,0.00072919,91841.0,91822.0,0.11476]
["bitfinex","BTCUSD",1741231394800,0.00072919,91841.0,91823.0,0.00862224]
["bitfinex","BTCUSD",1741231394801,0.217807,91824.0,91823.0,0.00862224]
["bitfinex","BTCUSD",1741231395142,0.217862,91801.0,91800.0,0.31465664]
["bitfinex","BTCUSD",1741231395275,0.217841,91810.0,91800.0,0.42941664]
["bitfinex","BTCUSD",1741231395507,0.217816,91821.0,91800.0,0.43802382]
["bitfinex","BTCUSD",1741231395709,0.32669,91830.0,91800.0,0.43802382]
["bitfinex","BTCUSD",1741231395916,0.217858,91803.0,91800.0,0.43802382]
["bitfinex","BTCUSD",1741231396114,0.217837,91812.0,91800.0,0.43802382]
["bitfinex","BTCUSD",1741231396319,0.217854,91805.0,91800.0,0.43802382]
["bitfinex","BTCUSD",1741231396635,0.217862,91801.0,91800.0,0.43802382]
["bitfinex","BTCUSD",1741231396837,0.217862,91801.0,91800.0,0.12336718]
["bitfinex","BTCUSD",1741231397038,0.00038775,91805.0,91800.0,0.12336718]
["bitfinex","BTCUSD",1741231397363,0.217862,91801.0,91800.0,0.11476]
["bitfinex","BTCUSD",1741231397567,0.217867,91799.0,91798.0,0.0001706]
["bitfinex","BTCUSD",1741231399139,0.299067,91799.0,91798.0,0.0001706]
["bitfinex","BTCUSD",1741231399519,0.217867,91799.0,91798.0,0.0001706]
["bitfinex","BTCUSD",1741231400870,0.11476,91803.0,91798.0,0.0001706]
["bitfinex","BTCUSD",1741231401073,0.217867,91799.0,91798.0,0.0001706]
["bitfinex","BTCUSD",1741231401511,0.00038775,91805.0,91798.0,0.0001706]
["bitfinex","BTCUSD",1741231401718,0.00038775,91805.0,91798.0,0.1149306]
["bitfinex","BTCUSD",1741231401920,0.00038775,91805.0,91798.0,0.3327996]
["bitfinex","BTCUSD",1741231402069,0.00038775,91805.0,91798.0,0.1149306]
["bitfinex","BTCUSD",1741231402476,0.217855,91804.0,91798.0,0.1149306]
["bitfinex","BTCUSD",1741231402797,0.00038775,91805.0,91798.0,0.1149306]
["bitfinex","BTCUSD",1741231402798,0.21824075,91805.0,91798.0,0.1149306]
["bitfinex","BTCUSD",1741231402957,0.217856,91804.0,91798.0,0.1149306]
["bitfinex","BTCUSD",1741231403157,0.217861,91802.0,91798.0,0.1149306]
["bitfinex","BTCUSD",1741231403360,0.00038775,91805.0,91798.0,0.1149306]
["bitfinex","BTCUSD",1741231403567,0.00038775,91805.0,91799.0,0.0087511]
["bitfinex","BTCUSD",1741231403764,0.00038775,91805.0,91798.0,0.3327996]
["bitfinex","BTCUSD",1741231404006,0.00038775,91805.0,91799.0,0.0087511]
["bitfinex","BTCUSD",1741231404209,0.00038775,91805.0,91804.0,0.217855]
["bitfinex","BTCUSD",1741231404431,0.00038775,91805.0,91804.0,0.52660535]
["bitfinex","BTCUSD",1741231405497,0.00038775,91805.0,91804.0,0.65444717]
["bitfinex","BTCUSD",1741231406072,0.00038775,91805.0,91804.0,0.67625938]
["bitfinex","BTCUSD",1741231408305,0.00038775,91805.0,91804.0,0.98977602]
["bitfinex","BTCUSD",1741231408670,0.00038775,91805.0,91804.0,0.5619342]
["bitfinex","BTCUSD",1741231408868,0.00038775,91805.0,91804.0,0.6766942]
["bitfinex","BTCUSD",1741231409227,0.00038775,91805.0,91804.0,0.9766942]
["bitfinex","BTCUSD",1741231409810,0.00038775,91805.0,91804.0,1.10453602]
["bitfinex","BTCUSD",1741231410016,7.5e-07,91805.0,91804.0,1.10453602]
["bitfinex","BTCUSD",1741231410638,7.5e-07,91805.0,91804.0,1.12459891]
["bitfinex","BTCUSD",1741231412355,7.5e-07,91805.0,91804.0,1.10453602]
["bitfinex","BTCUSD",1741231412919,7.5e-07,91805.0,91804.0,1.64309602]
["bitfinex","BTCUSD",1741231413119,7.5e-07,91805.0,91804.0,1.65112317]
["bitfinex","BTCUSD",1741231414186,7.5e-07,91805.0,91804.0,1.53640317]
["bitfinex","BTCUSD",1741231414389,7.5e-07,91805.0,91804.0,1.65112317]
["bitfinex","BTCUSD",1741231414548,7.5e-07,91805.0,91804.0,1.69702317]
["bitfinex","BTCUSD",1741231415958,7.5e-07,91805.0,91804.0,3.22202317]
["bitfinex","BTCUSD",1741231416174,0.0003412,91841.0,91840.0,0.51777]
["bitfinex","BTCUSD",1741231416387,0.0003412,91841.0,91840.0,0.96920402]
["bitfinex","BTCUSD",1741231417419,0.0003412,91841.0,91840.0,0.73689317]
["bitfinex","BTCUSD",1741231417656,0.0003412,91841.0,91840.0,0.76987189]
["bitfinex","BTCUSD",1741231418081,0.0003412,91841.0,91840.0,0.98764189]
["bitfinex","BTCUSD",1741231418489,0.0003412,91841.0,91840.0,0.75887351]
["bitfinex","BTCUSD",1741231418695,0.2181082,91841.0,91840.0,0.43689317]
["bitfinex","BTCUSD",1741231419142,0.2181082,91841.0,91840.0,0.00865653]
["bitfinex","BTCUSD",1741231419519,0.0453412,91841.0,91813.0,0.11468]
["bitfinex","BTCUSD",1741231419738,0.217773,91839.0,91826.0,0.217802]
["bitfinex","BTCUSD",1741231419988,0.00088237,91838.0,91826.0,0.11468]
["bitfinex","BTCUSD",1741231420120,0.0003412,91841.0,91826.0,0.11468]
["bitfinex","BTCUSD",1741231420121,0.217791,91832.0,91827.0,0.00857427]
["bitfinex","BTCUSD",1741231420319,0.217798,91828.0,91827.0,0.00857427]
["bitfinex","BTCUSD",1741231420548,0.217795,91830.0,91826.0,0.11468]
["bitfinex","BTCUSD",1741231420743,0.0003412,91841.0,91818.0,0.3]
["bitfinex","BTCUSD",1741231421062,0.21781,91823.0,91819.0,0.0086121]
["bitfinex","BTCUSD",1741231421224,0.435622,91823.0,91819.0,0.0086121]
["bitfinex","BTCUSD",1741231421419,0.217814,91822.0,91817.0,0.11468]
["bitfinex","BTCUSD",1741231421626,0.21781,91823.0,91817.0,0.11468]
["bitfinex","BTCUSD",1741231421830,0.2178,91828.0,91818.0,0.00861225]
["bitfinex","BTCUSD",1741231422033,0.2178,91828.0,91817.0,0.11468]
["bitfinex","BTCUSD",1741231422260,0.21779,91832.0,91818.0,0.00861225]
["bitfinex","BTCUSD",1741231422261,0.217819,91819.0,91818.0,0.00861225]
["bitfinex","BTCUSD",1741231422699,0.217845,91808.0,91804.0,0.09605792]
["bitfinex","BTCUSD",1741231422931,0.217822,91818.0,91804.0,0.09605792]
["bitfinex","BTCUSD",1741231423160,0.047,91832.0,91807.0,0.00874825]
["bitfinex","BTCUSD",1741231423161,0.11468,91831.0,91807.0,0.00874825]
["bitfinex","BTCUSD",1741231423359,0.23688,91832.0,91807.0,0.21796464]
["bitfinex","BTCUSD",1741231423532,0.0752,91844.0,91808.0,0.31015763]
["bitfinex","BTCUSD",1741231423732,0.217791,91832.0,91819.0,0.217817]
["bitfinex","BTCUSD",1741231423943,0.0752,91844.0,91824.0,0.217806]
["bitfinex","BTCUSD",1741231424160,0.0752,91844.0,91822.0,0.02200202]
["bitfinex","BTCUSD",1741231424345,0.217788,91833.0,91825.0,0.00864911]
["bitfinex","BTCUSD",1741231424554,0.217796,91829.0,91823.0,0.00863485]
["bitfinex","BTCUSD",1741231424761,0.217796,91829.0,91826.0,0.0086344]
["bitfinex","BTCUSD",1741231424997,0.2178,91827.0,91822.0,0.02200202]
["bitfinex","BTCUSD",1741231425425,0.217796,91829.0,91823.0,0.00863447]
["bitfinex","BTCUSD",1741231426241,0.217764,91843.0,91824.0,0.217807]
["bitfinex","BTCUSD",1741231426406,0.15364,91848.0,91837.0,0.217775]
["bitfinex","BTCUSD",1741231426611,0.0793,91857.0,91838.0,0.00863224]
["bitfinex","BTCUSD",1741231426790,0.217741,91852.0,91840.0,0.21777]
["bitfinex","BTCUSD",1741231426993,0.217736,91855.0,91840.0,0.2263904]
["bitfinex","BTCUSD",1741231427203,0.217738,91854.0,91840.0,0.52791469]
["bitfinex","BTCUSD",1741231427401,0.0468,91863.0,91840.0,0.5263904]
["bitfinex","BTCUSD",1741231427603,0.217725,91859.0,91840.0,0.5263904]
["bitfinex","BTCUSD",1741231427952,0.217732,91856.0,91840.0,0.5263904]
["bitfinex","BTCUSD",1741231428262,0.217728,91858.0,91840.0,0.5263904]
["bitfinex","BTCUSD",1741231428546,0.00088237,91861.0,91840.0,0.5263904]
["bitfinex","BTCUSD",1741231428751,0.15364,91867.0,91840.0,0.96774886]
["bitfinex","BTCUSD",1741231429020,0.217683,91877.0,91840.0,1.50634886]
["bitfinex","BTCUSD",1741231429215,0.00088237,91875.0,91840.0,1.50634886]
["bitfinex","BTCUSD",1741231429404,2e-07,91841.0,91840.0,1.62102886]
["bitfinex","BTCUSD",1741231429574,2e-07,91841.0,91840.0,3.12102886]
["bitfinex","BTCUSD",1741231430569,2e-07,91841.0,91840.0,1.62102886]
["bitfinex","BTCUSD",1741231430983,2e-07,91841.0,91840.0,1.27537704]
["bitfinex","BTCUSD",1741231431188,2e-07,91841.0,91840.0,1.49314704]
["bitfinex","BTCUSD",1741231432217,2e-07,91841.0,91840.0,1.50768789]
["bitfinex","BTCUSD",1741231432827,2e-07,91841.0,91840.0,1.62098886]
["bitfinex","BTCUSD",1741231433967,0.00088237,91883.0,91877.0,0.217681]
["bitfinex","BTCUSD",1741231434121,0.0001164,91883.0,91872.0,0.217693]
["bitfinex","BTCUSD",1741231434302,0.0001164,91883.0,91878.0,0.00851431]
["bitfinex","BTCUSD",1741231434504,0.0001164,91883.0,91869.0,0.11464]
["bitfinex","BTCUSD",1741231434706,0.0001164,91883.0,91879.0,0.00846344]
["bitfinex","BTCUSD",1741231434908,0.0001164,91883.0,91874.0,0.217689]
["bitfinex","BTCUSD",1741231435210,0.0001164,91883.0,91874.0,0.22849058]
["bitfinex","BTCUSD",1741231435406,0.0001164,91883.0,91875.0,0.00846404]
["bitfinex","BTCUSD",1741231435986,0.217684,91876.0,91875.0,0.00846404]
["bitfinex","BTCUSD",1741231436135,0.217724,91859.0,91858.0,0.11464]
["bitfinex","BTCUSD",1741231436344,0.217715,91863.0,91850.0,0.31351664]
["bitfinex","BTCUSD",1741231436554,0.217737,91854.0,91846.0,0.11464]
["bitfinex","BTCUSD",1741231436782,0.217741,91852.0,91851.0,0.02231201]
["bitfinex","BTCUSD",1741231437384,0.0481,91864.0,91832.0,0.09588732]
["bitfinex","BTCUSD",1741231437621,0.326573,91863.0,91833.0,0.11464]
["bitfinex","BTCUSD",1741231437746,0.21776,91845.0,91834.0,0.217782]
["bitfinex","BTCUSD",1741231438112,0.217758,91845.0,91833.0,0.14787985]
["bitfinex","BTCUSD",1741231438468,0.11464,91859.0,91833.0,0.13697383]
["bitfinex","BTCUSD",1741231438671,0.21777,91840.0,91833.0,0.13697383]
["bitfinex","BTCUSD",1741231438904,0.217771,91840.0,91833.0,0.13697383]
["bitfinex","BTCUSD",1741231439079,0.217756,91846.0,91833.0,0.13697383]
["bitfinex","BTCUSD",1741231439541,0.11464,91859.0,91833.0,0.13697383]
["bitfinex","BTCUSD",1741231439542,0.217783,91835.0,91833.0,0.13697383]
["bitfinex","BTCUSD",1741231439772,0.217784,91834.0,91833.0,0.02233383]
["bitfinex","BTCUSD",1741231439973,0.217778,91837.0,91833.0,0.02233383]
["bitfinex","BTCUSD",1741231440164,0.0481,91864.0,91833.0,0.02233383]
["bitfinex","BTCUSD",1741231440447,0.0481,91864.0,91833.0,0.02385815]
["bitfinex","BTCUSD",1741231440448,0.0769,91858.0,91833.0,0.02385815]
["bitfinex","BTCUSD",1741231440687,0.21778,91836.0,91829.0,0.3]
["bitfinex","BTCUSD",1741231440992,0.07701636,91858.0,91826.0,0.11464]
["bitfinex","BTCUSD",1741231441199,0.217791,91831.0,91830.0,0.02185382]
["bitfinex","BTCUSD",1741231441456,0.21781,91823.0,91819.0,0.3]
["bitfinex","BTCUSD",1741231441674,0.217817,91820.0,91818.0,0.11464]
["bitfinex","BTCUSD",1741231441850,0.217817,91820.0,91807.0,0.31351664]
["bitfinex","BTCUSD",1741231441851,0.217837,91812.0,91810.0,0.13636508]
["bitfinex","BTCUSD",1741231442210,0.217838,91811.0,91810.0,0.13636508]
["bitfinex","BTCUSD",1741231442635,0.217838,91811.0,91810.0,0.43648172]
["bitfinex","BTCUSD",1741231442816,0.217838,91811.0,91810.0,0.02184172]
["bitfinex","BTCUSD",1741231443017,0.217835,91813.0,91810.0,0.02184172]
["bitfinex","BTCUSD",1741231443243,0.217836,91812.0,91810.0,0.02184172]
["bitfinex","BTCUSD",1741231443441,0.217838,91811.0,91810.0,0.00011664]
["bitfinex","BTCUSD",1741231444077,0.293038,91811.0,91810.0,0.00011664]
["bitfinex","BTCUSD",1741231446192,0.340638,91811.0,91810.0,0.00011664]
["bitfinex","BTCUSD",1741231446383,0.340638,91811.0,91810.0,0.00028714]
["bitfinex","BTCUSD",1741231447555,0.34152037,91811.0,91810.0,0.00028714]
["bitfinex","BTCUSD",1741231448093,0.340638,91811.0,91810.0,0.00028714]
["bitfinex","BTCUSD",1741231448706,0.217838,91811.0,91810.0,0.00028714]
["bitfinex","BTCUSD",1741231449070,0.00088237,91812.0,91810.0,0.00028714]
["bitfinex","BTCUSD",1741231449272,0.3268,91817.0,91810.0,0.00028714]
["bitfinex","BTCUSD",1741231449485,0.3268,91817.0,91811.0,0.00878228]
["bitfinex","BTCUSD",1741231449718,0.3268,91817.0,91810.0,0.00028714]
["bitfinex","BTCUSD",1741231449924,0.3268,91817.0,91812.0,0.00878213]
["bitfinex","BTCUSD",1741231450097,0.11464,91825.0,91811.0,0.22662028]
["bitfinex","BTCUSD",1741231450301,0.11464,91825.0,91812.0,0.217836]
["bitfinex","BTCUSD",1741231450457,0.11464,91825.0,91812.0,0.00875982]
["bitfinex","BTCUSD",1741231450660,0.217803,91826.0,91812.0,0.00875982]
["bitfinex","BTCUSD",1741231450854,0.217801,91827.0,91812.0,0.00875982]
["bitfinex","BTCUSD",1741231451069,0.0818,91832.0,91812.0,0.22659582]
["bitfinex","BTCUSD",1741231451316,0.0818,91832.0,91812.0,0.00875982]
["bitfinex","BTCUSD",1741231451612,0.217802,91827.0,91812.0,0.00875982]
["bitfinex","BTCUSD",1741231451812,0.00088237,91826.0,91814.0,0.21783]
["bitfinex","BTCUSD",1741231451984,0.0818,91832.0,91815.0,0.0087951]
["bitfinex","BTCUSD",1741231452409,0.217838,91811.0,91810.0,0.11492714]
["bitfinex","BTCUSD",1741231452609,0.217838,91811.0,91810.0,0.00028714]
["bitfinex","BTCUSD",1741231454324,0.332478,91811.0,91810.0,0.00028714]
["bitfinex","BTCUSD",1741231454946,0.02769342,91833.0,91810.0,0.00028714]
["bitfinex","BTCUSD",1741231455164,0.217834,91813.0,91810.0,0.00028714]
["bitfinex","BTCUSD",1741231455772,0.217801,91827.0,91810.0,0.00028714]
["bitfinex","BTCUSD",1741231456008,0.000341,91841.0,91810.0,0.00028714]
["bitfinex","BTCUSD",1741231456203,0.114981,91841.0,91826.0,0.217802]
["bitfinex","BTCUSD",1741231456404,0.000341,91841.0,91812.0,0.32139058]
["bitfinex","BTCUSD",1741231456646,0.218109,91841.0,91816.0,0.217825]
["bitfinex","BTCUSD",1741231456865,0.000341,91841.0,91821.0,0.3]
["bitfinex","BTCUSD",1741231456997,0.000341,91841.0,91829.0,0.02207405]
["bitfinex","BTCUSD",1741231457201,0.000341,91841.0,91840.0,0.21777]
["bitfinex","BTCUSD",1741231457401,0.000341,91841.0,91840.0,0.22650816]
["bitfinex","BTCUSD",1741231457606,0.000341,91841.0,91840.0,0.00873816]
["bitfinex","BTCUSD",1741231457808,0.000341,91841.0,91829.0,0.02207405]
["bitfinex","BTCUSD",1741231458007,0.000341,91841.0,91830.0,0.00864389]
["bitfinex","BTCUSD",1741231458418,0.21779,91832.0,91830.0,0.00864389]
["bitfinex","BTCUSD",1741231458685,0.217793,91830.0,91829.0,0.02207405]
["bitfinex","BTCUSD",1741231458832,0.000341,91841.0,91819.0,0.11464]
["bitfinex","BTCUSD",1741231459035,0.217781,91836.0,91824.0,0.217806]
["bitfinex","BTCUSD",1741231459237,0.217781,91836.0,91825.0,0.00862999]
["bitfinex","BTCUSD",1741231459417,0.000341,91841.0,91825.0,0.00862999]
["bitfinex","BTCUSD",1741231459617,0.000341,91841.0,91823.0,0.02214137]
["bitfinex","BTCUSD",1741231459829,0.00088237,91840.0,91824.0,0.00863014]
["bitfinex","BTCUSD",1741231460029,0.217805,91825.0,91824.0,0.00863014]
["bitfinex","BTCUSD",1741231460383,0.217784,91835.0,91824.0,0.00863014]
["bitfinex","BTCUSD",1741231460555,0.217784,91834.0,91824.0,0.30863014]
["bitfinex","BTCUSD",1741231460947,0.000341,91841.0,91824.0,0.00863014]
["bitfinex","BTCUSD",1741231461146,0.217784,91834.0,91824.0,0.00863014]
["bitfinex","BTCUSD",1741231461815,0.000341,91841.0,91825.0,0.217803]
["bitfinex","BTCUSD",1741231462020,0.000341,91841.0,91834.0,0.217783]
["bitfinex","BTCUSD",1741231462223,0.000341,91841.0,91835.0,0.0086368]
["bitfinex","BTCUSD",1741231462425,0.000341,91841.0,91840.0,0.21777]
["bitfinex","BTCUSD",1741231462646,0.000341,91841.0,91840.0,0.22640605]
["bitfinex","BTCUSD",1741231462974,0.000341,91841.0,91840.0,0.52640605]
["bitfinex","BTCUSD",1741231464014,0.000341,91841.0,91840.0,0.30863605]
["bitfinex","BTCUSD",1741231464192,0.218108,91841.0,91840.0,0.00863605]
["bitfinex","BTCUSD",1741231464397,0.217786,91834.0,91830.0,0.02214137]
["bitfinex","BTCUSD",1741231464599,0.218108,91841.0,91831.0,0.00859356]
["bitfinex","BTCUSD",1741231464878,0.000341,91841.0,91830.0,0.02214137]
["bitfinex","BTCUSD",1741231465080,0.217788,91833.0,91830.0,0.02214137]
["bitfinex","BTCUSD",1741231465195,0.000341,91841.0,91831.0,0.00859356]
["bitfinex","BTCUSD",1741231465397,0.217789,91832.0,91831.0,0.00859356]
["bitfinex","BTCUSD",1741231465639,0.217812,91822.0,91821.0,0.1146]
["bitfinex","BTCUSD",1741231465840,0.000341,91841.0,91826.0,0.02166686]
["bitfinex","BTCUSD",1741231466042,0.217779,91837.0,91821.0,0.00859505]
["bitfinex","BTCUSD",1741231466247,0.217779,91837.0,91822.0,0.0085949]
["bitfinex","BTCUSD",1741231466421,0.217779,91837.0,91821.0,0.02142243]
["bitfinex","BTCUSD",1741231466637,0.217779,91836.0,91822.0,0.0085949]
["bitfinex","BTCUSD",1741231466838,0.000341,91841.0,91822.0,0.0085949]
["bitfinex","BTCUSD",1741231467039,0.217796,91829.0,91822.0,0.0085949]
["bitfinex","BTCUSD",1741231467220,0.217781,91836.0,91822.0,0.0085949]
["bitfinex","BTCUSD",1741231467855,0.000341,91841.0,91823.0,0.21781]
["bitfinex","BTCUSD",1741231468052,0.000341,91841.0,91824.0,0.0085946]
["bitfinex","BTCUSD",1741231468296,0.21778,91836.0,91821.0,0.13602243]
["bitfinex","BTCUSD",1741231468598,0.217798,91829.0,91825.0,0.00859445]
["bitfinex","BTCUSD",1741231468798,0.000341,91841.0,91821.0,0.13602243]
["bitfinex","BTCUSD",1741231468956,0.21779,91832.0,91821.0,0.13602243]
["bitfinex","BTCUSD",1741231469159,0.217786,91833.0,91821.0,0.13602243]
["bitfinex","BTCUSD",1741231469362,0.217799,91828.0,91822.0,0.0085949]
["bitfinex","BTCUSD",1741231469787,0.217799,91828.0,91821.0,0.13602243]
["bitfinex","BTCUSD",1741231470407,0.217793,91831.0,91821.0,0.13602243]
["bitfinex","BTCUSD",1741231470603,0.217787,91833.0,91821.0,0.13602243]
["bitfinex","BTCUSD",1741231470781,0.217784,91834.0,91822.0,0.217811]
["bitfinex","BTCUSD",1741231470989,0.217782,91835.0,91822.0,0.2264059]
["bitfinex","BTCUSD",1741231471252,0.000341,91841.0,91822.0,0.0085949]
["bitfinex","BTCUSD",1741231471427,0.217773,91839.0,91826.0,0.217802]
["bitfinex","BTCUSD",1741231471680,0.217775,91838.0,91827.0,0.00859416]
["bitfinex","BTCUSD",1741231471882,0.21778,91836.0,91827.0,0.00859416]
["bitfinex","BTCUSD",1741231472286,0.000341,91841.0,91824.0,0.217807]
["bitfinex","BTCUSD",1741231472578,0.217792,91831.0,91828.0,0.00859401]
["bitfinex","BTCUSD",1741231472870,0.217783,91835.0,91821.0,0.35383443]
["bitfinex","BTCUSD",1741231473091,0.217788,91833.0,91821.0,0.35383443]
["bitfinex","BTCUSD",1741231473285,0.217783,91835.0,91822.0,0.22643026]
["bitfinex","BTCUSD",1741231473722,0.000341,91841.0,91822.0,0.00861826]
["bitfinex","BTCUSD",1741231473917,0.000341,91841.0,91823.0,0.1146]
["bitfinex","BTCUSD",1741231474117,0.217806,91825.0,91823.0,0.1146]
["bitfinex","BTCUSD",1741231474280,0.217789,91832.0,91824.0,0.00861797]
["bitfinex","BTCUSD",1741231474479,0.217789,91832.0,91823.0,0.1146]
["bitfinex","BTCUSD",1741231474676,0.217772,91839.0,91823.0,0.1146]
["bitfinex","BTCUSD",1741231474879,0.217803,91827.0,91824.0,0.00861797]
["bitfinex","BTCUSD",1741231475076,0.217803,91827.0,91823.0,0.1146]
["bitfinex","BTCUSD",1741231475485,0.217804,91826.0,91823.0,0.1146]
["bitfinex","BTCUSD",1741231475880,0.217803,91827.0,91823.0,0.1146]
["bitfinex","BTCUSD",1741231476124,0.217803,91826.0,91823.0,0.1146]
["bitfinex","BTCUSD",1741231476348,0.217805,91825.0,91823.0,0.1146]
["bitfinex","BTCUSD",1741231476629,0.217803,91827.0,91823.0,0.1146]
["bitfinex","BTCUSD",1741231477208,0.217807,91825.0,91823.0,0.1146]
["bitfinex","BTCUSD",1741231478207,0.217797,91829.0,91823.0,0.1146]
["bitfinex","BTCUSD",1741231478897,0.217786,91834.0,91824.0,0.00861995]
["bitfinex","BTCUSD",1741231479513,0.11456,91845.0,91824.0,0.00861995]
["bitfinex","BTCUSD",1741231480109,0.217805,91825.0,91824.0,0.00861995]
["bitfinex","BTCUSD",1741231480422,0.217805,91825.0,91815.0,0.11456]
["bitfinex","BTCUSD",1741231480423,0.217813,91822.0,91815.0,0.11456]
["bitfinex","BTCUSD",1741231480903,0.217813,91822.0,91816.0,0.00862114]
["bitfinex","BTCUSD",1741231481138,0.217805,91825.0,91816.0,0.00862114]
["bitfinex","BTCUSD",1741231481288,0.217812,91823.0,91816.0,0.00862114]
["bitfinex","BTCUSD",1741231481648,0.217824,91817.0,91816.0,0.00862114]
["bitfinex","BTCUSD",1741231481853,0.217821,91819.0,91816.0,0.00862114]
["bitfinex","BTCUSD",1741231482061,0.217812,91823.0,91816.0,0.00862114]
["bitfinex","BTCUSD",1741231482302,0.217812,91823.0,91811.0,0.0001705]
["bitfinex","BTCUSD",1741231482303,0.217817,91820.0,91811.0,0.0001705]
["bitfinex","BTCUSD",1741231482515,0.217817,91820.0,91817.0,0.00862211]
["bitfinex","BTCUSD",1741231482746,0.435636,91820.0,91811.0,0.00028714]
["bitfinex","BTCUSD",1741231482954,0.217822,91819.0,91811.0,0.00028714]
["bitfinex","BTCUSD",1741231483152,0.217817,91820.0,91812.0,0.00862286]
["bitfinex","BTCUSD",1741231483436,0.217812,91823.0,91812.0,0.00862286]
["bitfinex","BTCUSD",1741231483730,0.083,91830.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231484033,0.217804,91826.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231484390,0.217799,91828.0,91818.0,0.00862197]
["bitfinex","BTCUSD",1741231484597,0.217805,91826.0,91818.0,0.00862197]
["bitfinex","BTCUSD",1741231484791,0.217806,91825.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231484995,0.217802,91827.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231485392,0.217805,91825.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231485641,0.083,91830.0,91818.0,0.00862197]
["bitfinex","BTCUSD",1741231485814,0.217807,91825.0,91818.0,0.00862197]
["bitfinex","BTCUSD",1741231486167,0.217807,91825.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231486590,0.217807,91825.0,91818.0,0.00864228]
["bitfinex","BTCUSD",1741231486824,0.21778,91836.0,91823.0,0.21781]
["bitfinex","BTCUSD",1741231487033,0.21778,91836.0,91818.0,0.00864228]
["bitfinex","BTCUSD",1741231487034,0.217784,91834.0,91818.0,0.21782]
["bitfinex","BTCUSD",1741231487206,0.217787,91833.0,91824.0,0.00864138]
["bitfinex","BTCUSD",1741231487367,0.217784,91834.0,91824.0,0.00864138]
["bitfinex","BTCUSD",1741231487565,0.11456,91836.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231487764,0.11456,91836.0,91825.0,0.00864124]
["bitfinex","BTCUSD",1741231487992,0.000341,91841.0,91818.0,0.11456]
["bitfinex","BTCUSD",1741231488188,0.217781,91836.0,91826.0,0.00864109]
["bitfinex","BTCUSD",1741231488422,0.217786,91834.0,91820.0,0.217815]
["bitfinex","BTCUSD",1741231488799,0.217786,91833.0,91821.0,0.00863137]
["bitfinex","BTCUSD",1741231488996,0.217812,91822.0,91821.0,0.00863137]
["bitfinex","BTCUSD",1741231489407,0.217822,91818.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231490338,0.14457074,91831.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231490339,0.21778,91836.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231490523,0.217817,91820.0,91817.0,0.008808]
["bitfinex","BTCUSD",1741231490839,0.217822,91818.0,91817.0,0.008808]
["bitfinex","BTCUSD",1741231491226,0.217822,91818.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231497631,0.217813,91822.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231497828,0.217822,91819.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231498284,0.217799,91828.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231498493,0.217811,91823.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231498810,0.217809,91824.0,91818.0,0.00868987]
["bitfinex","BTCUSD",1741231499027,0.217816,91821.0,91818.0,0.00868987]
["bitfinex","BTCUSD",1741231499231,0.217817,91820.0,91818.0,0.00868987]
["bitfinex","BTCUSD",1741231499413,0.217817,91820.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231499615,0.435633,91821.0,91819.0,0.00868413]
["bitfinex","BTCUSD",1741231499814,0.435633,91821.0,91818.0,0.00868428]
["bitfinex","BTCUSD",1741231500067,0.217816,91821.0,91818.0,0.00868428]
["bitfinex","BTCUSD",1741231500210,0.217816,91821.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231500211,0.217822,91818.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231501096,0.21870437,91818.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231501302,0.29590437,91818.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231501838,0.295022,91818.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231502014,0.29590437,91818.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231502375,0.295022,91818.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231504391,0.29590437,91818.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231504593,0.295022,91818.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231504793,0.29590437,91818.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231505028,0.295022,91818.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231505265,0.29590437,91818.0,91817.0,0.0001702]
["bitfinex","BTCUSD",1741231507046,0.29590437,91818.0,91817.0,2e-07]
["bitfinex","BTCUSD",1741231507853,0.21870437,91818.0,91817.0,2e-07]
["bitfinex","BTCUSD",1741231508023,0.217822,91818.0,91817.0,2e-07]
["bitfinex","BTCUSD",1741231509013,0.15364,91833.0,91818.0,0.217822]
["bitfinex","BTCUSD",1741231509206,0.15364,91833.0,91817.0,2e-07]
["bitfinex","BTCUSD",1741231509411,0.15364,91833.0,91824.0,0.217807]
["bitfinex","BTCUSD",1741231509613,0.15364,91833.0,91817.0,2e-07]
["bitfinex","BTCUSD",1741231509767,0.217803,91826.0,91825.0,0.00871025]
["bitfinex","BTCUSD",1741231509973,0.217812,91822.0,91821.0,0.11452]
["bitfinex","BTCUSD",1741231510325,0.217812,91822.0,91817.0,2e-07]
["bitfinex","BTCUSD",1741231510326,0.217802,91827.0,91817.0,2e-07]
["bitfinex","BTCUSD",1741231510569,0.15364,91833.0,91817.0,2e-07]
["bitfinex","BTCUSD",1741231510823,0.217794,91830.0,91819.0,0.217819]
["bitfinex","BTCUSD",1741231511062,0.217785,91834.0,91818.0,0.0087269]
["bitfinex","BTCUSD",1741231511255,0.217779,91836.0,91824.0,0.217806]
["bitfinex","BTCUSD",1741231511435,0.000341,91841.0,91819.0,0.00872675]
["bitfinex","BTCUSD",1741231511693,0.217803,91826.0,91825.0,0.00872586]
["bitfinex","BTCUSD",1741231511911,0.000341,91841.0,91817.0,2e-07]
["bitfinex","BTCUSD",1741231512117,0.217822,91818.0,91817.0,2e-07]
["bitfinex","BTCUSD",1741231516287,0.16446889,91825.0,91817.0,2e-07]
["bitfinex","BTCUSD",1741231516288,0.15368,91825.0,91817.0,2e-07]
["bitfinex","BTCUSD",1741231516481,0.217822,91818.0,91817.0,2e-07]
["bitfinex","BTCUSD",1741231520137,0.332302,91818.0,91817.0,2e-07]
["bitfinex","BTCUSD",1741231521639,0.632302,91818.0,91817.0,2e-07]
["bitfinex","BTCUSD",1741231521796,0.632302,91818.0,91810.0,0.0001705]
["bitfinex","BTCUSD",1741231521797,0.3,91817.0,91810.0,8.4e-07]
["bitfinex","BTCUSD",1741231521990,0.599238,91811.0,91810.0,8.4e-07]
["bitfinex","BTCUSD",1741231525014,0.3742,91816.0,91810.0,8.4e-07]
["bitfinex","BTCUSD",1741231525015,0.3268,91816.0,91810.0,8.4e-07]
["bitfinex","BTCUSD",1741231525228,0.217838,91811.0,91810.0,8.4e-07]
["bitfinex","BTCUSD",1741231528093,7.179e-05,91817.0,91810.0,8.4e-07]
["bitfinex","BTCUSD",1741231528253,7.179e-05,91817.0,91816.0,0.217826]
["bitfinex","BTCUSD",1741231528567,0.21789579,91817.0,91816.0,0.00782025]
["bitfinex","BTCUSD",1741231529315,0.217838,91811.0,91810.0,8.4e-07]
["bitfinex","BTCUSD",1741231530713,0.217831,91815.0,91810.0,8.4e-07]
["bitfinex","BTCUSD",1741231530916,0.217834,91813.0,91810.0,8.4e-07]
["bitfinex","BTCUSD",1741231531091,7.179e-05,91817.0,91810.0,8.4e-07]
["bitfinex","BTCUSD",1741231531276,7.179e-05,91817.0,91811.0,0.007821]
["bitfinex","BTCUSD",1741231532136,0.217827,91816.0,91811.0,0.007821]
["bitfinex","BTCUSD",1741231532371,0.217827,91816.0,91810.0,8.4e-07]
["bitfinex","BTCUSD",1741231532545,0.217829,91815.0,91812.0,0.00782085]
["bitfinex","BTCUSD",1741231532727,0.217838,91811.0,91810.0,8.4e-07]
["bitfinex","BTCUSD",1741231535462,0.217834,91813.0,91810.0,8.4e-07]
["bitfinex","BTCUSD",1741231535663,0.217838,91811.0,91810.0,8.4e-07]
["bitfinex","BTCUSD",1741231537575,7.179e-05,91817.0,91810.0,8.4e-07]
["bitfinex","BTCUSD",1741231538050,0.217834,91813.0,91811.0,0.00781772]
["bitfinex","BTCUSD",1741231538257,0.217826,91816.0,91811.0,0.00781772]
["bitfinex","BTCUSD",1741231538493,0.217829,91815.0,91811.0,0.00781772]
["bitfinex","BTCUSD",1741231538705,7.179e-05,91817.0,91811.0,0.00781772]
["bitfinex","BTCUSD",1741231538918,0.217838,91811.0,91810.0,8.4e-07]
["bitfinex","BTCUSD",1741231539304,7.179e-05,91817.0,91810.0,8.4e-07]
["bitfinex","BTCUSD",1741231539715,7.179e-05,91817.0,91811.0,0.00781772]
["bitfinex","BTCUSD",1741231540035,0.217836,91812.0,91811.0,0.00781772]
["bitfinex","BTCUSD",1741231540447,0.217838,91811.0,91810.0,8.4e-07]
["bitfinex","BTCUSD",1741231543234,7.179e-05,91817.0,91810.0,8.4e-07]
["bitfinex","BTCUSD",1741231543435,7.179e-05,91817.0,91814.0,0.217831]
["bitfinex","BTCUSD",1741231543605,7.179e-05,91817.0,91816.0,0.217826]
["bitfinex","BTCUSD",1741231544184,7.179e-05,91817.0,91816.0,0.22565663]
["bitfinex","BTCUSD",1741231544861,7.179e-05,91817.0,91816.0,0.24717436]
["bitfinex","BTCUSD",1741231545268,0.00041239,91817.0,91816.0,0.24717436]
["bitfinex","BTCUSD",1741231546075,0.00041239,91817.0,91816.0,0.25783326]
["bitfinex","BTCUSD",1741231549006,0.00088237,91847.0,91840.0,0.21777]
["bitfinex","BTCUSD",1741231549211,0.217736,91855.0,91840.0,0.33217]
["bitfinex","BTCUSD",1741231549451,0.217738,91854.0,91840.0,0.12216285]
["bitfinex","BTCUSD",1741231549648,0.21772,91861.0,91840.0,0.33993285]
["bitfinex","BTCUSD",1741231549962,0.3268,91863.0,91840.0,0.33993285]
["bitfinex","BTCUSD",1741231549963,0.217739,91854.0,91840.0,0.33993285]
["bitfinex","BTCUSD",1741231550358,0.3268,91863.0,91840.0,0.33993285]
["bitfinex","BTCUSD",1741231550572,0.00088237,91862.0,91840.0,0.52553285]
["bitfinex","BTCUSD",1741231550764,0.0797,91883.0,91852.0,0.14457074]
["bitfinex","BTCUSD",1741231550918,0.21195047,91892.0,91870.0,0.217698]
["bitfinex","BTCUSD",1741231550919,0.217663,91885.0,91870.0,0.217698]
["bitfinex","BTCUSD",1741231551124,0.00011669,91883.0,91877.0,0.21768]
["bitfinex","BTCUSD",1741231551321,0.00011669,91883.0,91882.0,0.21767]
["bitfinex","BTCUSD",1741231551528,0.00011669,91883.0,91882.0,0.00801686]
["bitfinex","BTCUSD",1741231551732,0.00011669,91883.0,91878.0,0.02198997]
["bitfinex","BTCUSD",1741231551932,0.00011669,91883.0,91876.0,0.11436]
["bitfinex","BTCUSD",1741231551933,0.217678,91879.0,91876.0,0.11436]
["bitfinex","BTCUSD",1741231552133,0.00011669,91883.0,91876.0,0.11436]
["bitfinex","BTCUSD",1741231552740,0.217675,91880.0,91876.0,0.11436]
["bitfinex","BTCUSD",1741231552941,0.217672,91882.0,91876.0,0.11436]
["bitfinex","BTCUSD",1741231553115,0.00011669,91883.0,91876.0,0.11436]
["bitfinex","BTCUSD",1741231553835,0.00011669,91883.0,91877.0,0.21768]
["bitfinex","BTCUSD",1741231554029,0.00011669,91883.0,91876.0,0.11436]
["bitfinex","BTCUSD",1741231554562,0.00011669,91883.0,91877.0,0.0080176]
["bitfinex","BTCUSD",1741231554889,0.00011669,91883.0,91882.0,0.21767]
["bitfinex","BTCUSD",1741231555117,0.00011669,91883.0,91882.0,0.21919352]
["bitfinex","BTCUSD",1741231555250,0.00011669,91883.0,91882.0,0.22695662]
["bitfinex","BTCUSD",1741231555867,0.00011669,91883.0,91882.0,0.33873407]
["bitfinex","BTCUSD",1741231556078,0.00011669,91883.0,91882.0,0.35327492]
["bitfinex","BTCUSD",1741231556768,0.21778469,91883.0,91882.0,0.1220831]
["bitfinex","BTCUSD",1741231557137,0.21778469,91883.0,91882.0,0.0077631]
["bitfinex","BTCUSD",1741231557310,0.21778469,91883.0,91882.0,0.1220831]
["bitfinex","BTCUSD",1741231557466,0.21778469,91883.0,91882.0,0.11432]
["bitfinex","BTCUSD",1741231557670,0.21778469,91883.0,91882.0,0.00773221]
["bitfinex","BTCUSD",1741231557898,0.21778469,91883.0,91882.0,0.12205221]
["bitfinex","BTCUSD",1741231558111,0.21778469,91883.0,91882.0,0.11432]
["bitfinex","BTCUSD",1741231558334,0.21778469,91883.0,91882.0,0.12202758]
["bitfinex","BTCUSD",1741231558618,0.21778469,91883.0,91882.0,0.11432]
["bitfinex","BTCUSD",1741231559121,0.00045729,91883.0,91882.0,0.11432]
["bitfinex","BTCUSD",1741231559321,0.00045729,91883.0,91870.0,0.02209254]
["bitfinex","BTCUSD",1741231559620,0.00045729,91883.0,91862.0,0.01182814]
["bitfinex","BTCUSD",1741231559621,0.00045729,91883.0,91868.0,0.11432]
["bitfinex","BTCUSD",1741231559822,0.00045729,91883.0,91871.0,0.00773794]
["bitfinex","BTCUSD",1741231560021,0.00045729,91883.0,91881.0,0.217671]
["bitfinex","BTCUSD",1741231560227,0.00045729,91883.0,91882.0,0.21767]
["bitfinex","BTCUSD",1741231560437,0.00045729,91883.0,91882.0,0.22539881]
["bitfinex","BTCUSD",1741231560848,0.00045729,91883.0,91882.0,0.24691107]
["bitfinex","BTCUSD",1741231563294,0.00045729,91883.0,91882.0,0.02924107]
["bitfinex","BTCUSD",1741231564149,0.00045729,91883.0,91882.0,0.24691107]
["bitfinex","BTCUSD",1741231565181,0.00045729,91883.0,91882.0,0.37475289]
["bitfinex","BTCUSD",1741231566207,4.9e-07,91891.0,91890.0,0.517651]
["bitfinex","BTCUSD",1741231566408,4.9e-07,91891.0,91890.0,0.77219282]
["bitfinex","BTCUSD",1741231566586,4.9e-07,91891.0,91890.0,0.80482565]
["bitfinex","BTCUSD",1741231566802,4.9e-07,91891.0,91890.0,0.77982565]
["bitfinex","BTCUSD",1741231567213,4.9e-07,91891.0,91890.0,0.65198383]
["bitfinex","BTCUSD",1741231567550,4.9e-07,91891.0,91890.0,0.63952383]
["bitfinex","BTCUSD",1741231568341,4.9e-07,91891.0,91890.0,0.76736565]
["bitfinex","BTCUSD",1741231568721,2.9e-07,91900.0,91898.0,0.025]
["bitfinex","BTCUSD",1741231569050,2.9e-07,91900.0,91890.0,0.54971465]
["bitfinex","BTCUSD",1741231569051,4.9e-07,91910.0,91909.0,0.61504685]
["bitfinex","BTCUSD",1741231569295,4.9e-07,91910.0,91909.0,0.84347019]
["bitfinex","BTCUSD",1741231569554,4.9e-07,91910.0,91909.0,0.8505038]
["bitfinex","BTCUSD",1741231570499,4.9e-07,91910.0,91909.0,0.87253101]
["bitfinex","BTCUSD",1741231571329,4.9e-07,91910.0,91909.0,2.37253101]
["bitfinex","BTCUSD",1741231572268,4.9e-07,91910.0,91909.0,2.38054206]
["bitfinex","BTCUSD",1741231572472,4.9e-07,91910.0,91909.0,0.79764206]
["bitfinex","BTCUSD",1741231572673,4.9e-07,91910.0,91909.0,0.03883661]
["bitfinex","BTCUSD",1741231572879,0.21760449,91910.0,91909.0,0.14414319]
["bitfinex","BTCUSD",1741231573238,0.21760449,91910.0,91909.0,0.00791598]
["bitfinex","BTCUSD",1741231573643,0.21760449,91910.0,91891.0,0.1142]
["bitfinex","BTCUSD",1741231573644,0.0801,91909.0,91891.0,0.1142]
["bitfinex","BTCUSD",1741231573844,0.217646,91892.0,91891.0,0.1142]
["bitfinex","BTCUSD",1741231575367,0.217632,91899.0,91891.0,0.1142]
["bitfinex","BTCUSD",1741231575578,0.217627,91901.0,91891.0,0.12493074]
["bitfinex","BTCUSD",1741231575789,0.217632,91899.0,91891.0,0.12493074]
["bitfinex","BTCUSD",1741231576007,0.217608,91908.0,91891.0,0.1142]
["bitfinex","BTCUSD",1741231576173,0.217642,91894.0,91892.0,0.00088237]
["bitfinex","BTCUSD",1741231576378,0.217632,91899.0,91891.0,0.1142]
["bitfinex","BTCUSD",1741231576581,0.01109192,91914.0,91891.0,0.1142]
["bitfinex","BTCUSD",1741231576725,0.217641,91895.0,91892.0,0.00088237]
["bitfinex","BTCUSD",1741231576936,0.217634,91898.0,91891.0,0.1142]
["bitfinex","BTCUSD",1741231577162,0.01109192,91914.0,91891.0,0.1142]
["bitfinex","BTCUSD",1741231577163,0.217634,91897.0,91892.0,0.00088237]
["bitfinex","BTCUSD",1741231577369,0.217618,91904.0,91892.0,0.00088237]
["bitfinex","BTCUSD",1741231577571,0.01109192,91914.0,91891.0,0.1142]
["bitfinex","BTCUSD",1741231577779,0.21760449,91910.0,91895.0,0.217637]
["bitfinex","BTCUSD",1741231577999,4.9e-07,91910.0,91896.0,0.21851837]
["bitfinex","BTCUSD",1741231578220,4.9e-07,91910.0,91897.0,0.217634]
["bitfinex","BTCUSD",1741231578424,4.9e-07,91910.0,91898.0,0.00088237]
["bitfinex","BTCUSD",1741231578738,4.9e-07,91910.0,91902.0,0.217622]
["bitfinex","BTCUSD",1741231578882,4.9e-07,91910.0,91903.0,0.00088237]
["bitfinex","BTCUSD",1741231579078,4.9e-07,91910.0,91904.0,0.217616]
["bitfinex","BTCUSD",1741231579299,4.9e-07,91910.0,91909.0,0.23949737]
["bitfinex","BTCUSD",1741231579498,4.9e-07,91910.0,91909.0,0.53949737]
["bitfinex","BTCUSD",1741231579704,4.9e-07,91910.0,91909.0,0.66733919]
["bitfinex","BTCUSD",1741231580983,4.9e-07,91910.0,91909.0,0.75122146]
["bitfinex","BTCUSD",1741231581587,0.0003412,91913.0,91909.0,0.75122146]
["bitfinex","BTCUSD",1741231581588,6.9e-07,91913.0,91909.0,0.75122146]
["bitfinex","BTCUSD",1741231581799,0.00038935,91913.0,91912.0,0.53213985]
["bitfinex","BTCUSD",1741231581951,0.00038935,91913.0,91912.0,0.64544082]
["bitfinex","BTCUSD",1741231584640,0.00038935,91913.0,91912.0,0.65326464]
["bitfinex","BTCUSD",1741231584785,0.00038935,91913.0,91912.0,0.52542282]
["bitfinex","BTCUSD",1741231585188,0.00038935,91913.0,91912.0,0.65326464]
["bitfinex","BTCUSD",1741231589129,0.00027164,91920.0,91919.0,0.517582]
["bitfinex","BTCUSD",1741231589326,0.00038819,91920.0,91919.0,0.63947835]
["bitfinex","BTCUSD",1741231589569,0.00038819,91920.0,91919.0,0.12189635]
["bitfinex","BTCUSD",1741231590158,0.00038819,91920.0,91919.0,0.00777635]
["bitfinex","BTCUSD",1741231590372,0.21796819,91920.0,91919.0,0.00777635]
["bitfinex","BTCUSD",1741231590582,0.217582,91919.0,91910.0,0.11412]
["bitfinex","BTCUSD",1741231590783,0.217582,91919.0,91911.0,0.00779618]
["bitfinex","BTCUSD",1741231590952,0.00038819,91920.0,91907.0,0.02137904]
["bitfinex","BTCUSD",1741231591541,0.21796919,91920.0,91907.0,0.02137904]
["bitfinex","BTCUSD",1741231591739,0.21796919,91920.0,91908.0,0.00779662]
["bitfinex","BTCUSD",1741231592373,0.00038819,91920.0,91908.0,0.00931991]
["bitfinex","BTCUSD",1741231592568,0.00038819,91920.0,91909.0,0.00088237]
["bitfinex","BTCUSD",1741231592772,0.00038819,91920.0,91919.0,0.217582]
["bitfinex","BTCUSD",1741231592975,0.00038819,91920.0,91919.0,0.22537698]
["bitfinex","BTCUSD",1741231593525,0.00038819,91920.0,91919.0,0.00779498]
["bitfinex","BTCUSD",1741231593855,0.00038819,91920.0,91910.0,0.11412]
["bitfinex","BTCUSD",1741231594385,0.00038819,91920.0,91911.0,0.00869227]
["bitfinex","BTCUSD",1741231594855,0.00038819,91920.0,91913.0,0.217595]
["bitfinex","BTCUSD",1741231595004,0.00038819,91920.0,91916.0,0.217588]
["bitfinex","BTCUSD",1741231595215,0.00038819,91920.0,91914.0,0.00780946]
["bitfinex","BTCUSD",1741231595471,0.00038819,91920.0,91917.0,0.00780901]
["bitfinex","BTCUSD",1741231595674,0.00038819,91920.0,91918.0,0.217583]
["bitfinex","BTCUSD",1741231595880,0.00038819,91920.0,91918.0,0.00785233]
["bitfinex","BTCUSD",1741231596215,0.00038819,91920.0,91914.0,0.217592]
["bitfinex","BTCUSD",1741231596464,0.00038819,91920.0,91910.0,0.331722]
["bitfinex","BTCUSD",1741231596465,0.00038819,91920.0,91919.0,0.22543418]
["bitfinex","BTCUSD",1741231596631,0.00038819,91920.0,91919.0,0.217582]
["bitfinex","BTCUSD",1741231596843,0.00038819,91920.0,91919.0,0.22543245]
["bitfinex","BTCUSD",1741231599400,0.00038819,91920.0,91919.0,0.00785045]
["bitfinex","BTCUSD",1741231599601,0.00038819,91920.0,91908.0,0.2177781]
["bitfinex","BTCUSD",1741231599810,0.00038819,91920.0,91911.0,0.00871681]
["bitfinex","BTCUSD",1741231600018,0.00038819,91920.0,91918.0,0.217584]
["bitfinex","BTCUSD",1741231600460,0.00038819,91920.0,91919.0,0.22541524]
["bitfinex","BTCUSD",1741231603803,0.00038819,91920.0,91919.0,0.00783324]
["bitfinex","BTCUSD",1741231604007,0.00038819,91920.0,91911.0,0.00088237]
["bitfinex","BTCUSD",1741231604231,0.00038819,91920.0,91919.0,0.00783301]
["bitfinex","BTCUSD",1741231604443,0.29586819,91920.0,91888.0,0.01080581]
["bitfinex","BTCUSD",1741231604596,0.217603,91911.0,91889.0,0.11408]
["bitfinex","BTCUSD",1741231604796,0.217606,91909.0,91888.0,0.01080581]
["bitfinex","BTCUSD",1741231604996,0.217606,91909.0,91895.0,0.02144391]
["bitfinex","BTCUSD",1741231605540,0.217606,91909.0,91902.0,0.0956932]
["bitfinex","BTCUSD",1741231606111,0.01113353,91918.0,91902.0,0.0956932]
["bitfinex","BTCUSD",1741231606309,0.0477,91919.0,91904.0,0.217616]
["bitfinex","BTCUSD",1741231606526,0.0477,91919.0,91905.0,0.00088237]
["bitfinex","BTCUSD",1741231606739,0.0477,91919.0,91905.0,0.21849737]
["bitfinex","BTCUSD",1741231606960,0.0477,91919.0,91903.0,0.217619]
["bitfinex","BTCUSD",1741231607174,0.0477,91919.0,91902.0,0.3133152]
["bitfinex","BTCUSD",1741231607602,0.0477,91919.0,91902.0,0.3133142]
["bitfinex","BTCUSD",1741231607808,0.0477,91919.0,91903.0,0.21762]
["bitfinex","BTCUSD",1741231608004,0.0477,91919.0,91902.0,0.0956932]
["bitfinex","BTCUSD",1741231608628,0.0477,91919.0,91907.0,0.217609]
["bitfinex","BTCUSD",1741231608866,0.0477,91919.0,91903.0,0.217618]
["bitfinex","BTCUSD",1741231609063,0.217601,91912.0,91902.0,0.0956932]
["bitfinex","BTCUSD",1741231609194,0.0477,91919.0,91888.0,0.0106935]
["bitfinex","BTCUSD",1741231609401,0.217603,91911.0,91896.0,0.13560366]
["bitfinex","BTCUSD",1741231609809,0.217603,91911.0,91897.0,0.00088237]
["bitfinex","BTCUSD",1741231610010,0.217606,91910.0,91897.0,0.00088237]
["bitfinex","BTCUSD",1741231610210,0.217606,91909.0,91892.0,0.1142501]
["bitfinex","BTCUSD",1741231610984,0.217606,91909.0,91893.0,0.00088237]
["bitfinex","BTCUSD",1741231611186,0.217606,91909.0,91892.0,0.1142501]
["bitfinex","BTCUSD",1741231611390,0.331667,91918.0,91896.0,0.217635]
["bitfinex","BTCUSD",1741231611391,0.11408,91918.0,91896.0,0.217635]
["bitfinex","BTCUSD",1741231611590,0.11408,91918.0,91897.0,0.00088237]
["bitfinex","BTCUSD",1741231611744,0.217606,91909.0,91897.0,0.00088237]
["bitfinex","BTCUSD",1741231611945,0.642906,91909.0,91892.0,0.0001701]
["bitfinex","BTCUSD",1741231615613,0.756986,91909.0,91892.0,0.0001701]
["bitfinex","BTCUSD",1741231617339,0.456986,91909.0,91892.0,0.0001701]
["bitfinex","BTCUSD",1741231617542,0.217606,91909.0,91892.0,0.0001701]
["bitfinex","BTCUSD",1741231617968,0.217597,91913.0,91892.0,0.0001701]
["bitfinex","BTCUSD",1741231618170,0.217597,91913.0,91897.0,0.217633]
["bitfinex","BTCUSD",1741231618348,0.217606,91909.0,91892.0,0.0001701]
["bitfinex","BTCUSD",1741231619794,0.217589,91917.0,91896.0,0.217637]
["bitfinex","BTCUSD",1741231619994,0.217602,91911.0,91896.0,0.217637]
["bitfinex","BTCUSD",1741231620233,0.217606,91909.0,91897.0,0.00088237]
["bitfinex","BTCUSD",1741231620440,0.217606,91909.0,91892.0,0.0001701]
["bitfinex","BTCUSD",1741231620795,0.19418,91918.0,91892.0,0.0001701]
["bitfinex","BTCUSD",1741231621000,0.217603,91911.0,91897.0,0.217632]
["bitfinex","BTCUSD",1741231621332,0.217603,91911.0,91892.0,0.0001701]
["bitfinex","BTCUSD",1741231621499,0.217606,91909.0,91892.0,0.0001701]
["bitfinex","BTCUSD",1741231623116,0.0801,91918.0,91892.0,0.0001701]
["bitfinex","BTCUSD",1741231623251,0.217606,91909.0,91892.0,0.00105247]
["bitfinex","BTCUSD",1741231623449,0.542606,91909.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231623646,0.596606,91909.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231623893,0.63614685,91909.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231624266,0.61114685,91909.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231624728,0.63614685,91909.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231625229,0.61114685,91909.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231625427,0.63614685,91909.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231625581,0.596606,91909.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231626218,0.217606,91909.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231626390,0.217604,91910.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231626591,0.217606,91909.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231627460,0.2176,91912.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231627808,0.217596,91914.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231628050,0.3268,91916.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231628675,0.217597,91913.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231628820,0.217606,91909.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231629725,0.331646,91909.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231630755,0.631646,91909.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231631001,0.677046,91909.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231631294,1.082146,91909.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231634988,0.958446,91909.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231637546,0.658446,91909.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231640120,0.544406,91909.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231642502,0.5447466,91909.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231643108,0.8447466,91909.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231643314,0.9239466,91909.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231645239,0.93848745,91909.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231645445,1.00918745,91909.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231646064,1.02624411,91909.0,91908.0,1e-07]
["bitfinex","BTCUSD",1741231646864,0.517644,91893.0,91892.0,1e-07]
["bitfinex","BTCUSD",1741231647062,1.29794485,91893.0,91892.0,1e-07]
["bitfinex","BTCUSD",1741231647505,1.31500476,91893.0,91892.0,1e-07]
["bitfinex","BTCUSD",1741231648511,1.33656756,91893.0,91892.0,1e-07]
["bitfinex","BTCUSD",1741231648686,0.593984,91876.0,91875.0,2e-07]
["bitfinex","BTCUSD",1741231648889,0.72252485,91876.0,91875.0,2e-07]
["bitfinex","BTCUSD",1741231649090,0.73367126,91876.0,91875.0,2e-07]
["bitfinex","BTCUSD",1741231649403,0.75073332,91876.0,91875.0,2e-07]
["bitfinex","BTCUSD",1741231649897,0.73619247,91876.0,91875.0,2e-07]
["bitfinex","BTCUSD",1741231650155,0.65989247,91876.0,91875.0,0.00038886]
["bitfinex","BTCUSD",1741231650406,0.64283041,91876.0,91875.0,0.00038886]
["bitfinex","BTCUSD",1741231650641,0.96963041,91876.0,91875.0,0.00038886]
["bitfinex","BTCUSD",1741231654023,0.55563041,91876.0,91875.0,0.00038886]
["bitfinex","BTCUSD",1741231654769,0.85563041,91876.0,91875.0,0.00038886]
["bitfinex","BTCUSD",1741231656093,0.87017126,91876.0,91875.0,0.00038886]
["bitfinex","BTCUSD",1741231656764,0.95067126,91876.0,91875.0,8.6e-07]
["bitfinex","BTCUSD",1741231656927,0.96773341,91876.0,91875.0,8.6e-07]
["bitfinex","BTCUSD",1741231658679,0.98669256,91876.0,91875.0,8.6e-07]
["bitfinex","BTCUSD",1741231658904,0.96963041,91876.0,91875.0,8.6e-07]
["bitfinex","BTCUSD",1741231660711,0.98669291,91876.0,91875.0,8.6e-07]
["bitfinex","BTCUSD",1741231661564,0.96963041,91876.0,91875.0,8.6e-07]
["bitfinex","BTCUSD",1741231665758,0.66963041,91876.0,91875.0,8.6e-07]
["bitfinex","BTCUSD",1741231665884,0.96963041,91876.0,91875.0,8.6e-07]
["bitfinex","BTCUSD",1741231668293,0.85563041,91876.0,91875.0,8.6e-07]
["bitfinex","BTCUSD",1741231668449,0.96963041,91876.0,91875.0,8.6e-07]
["bitfinex","BTCUSD",1741231671446,0.85563041,91876.0,91875.0,0.00017126]
["bitfinex","BTCUSD",1741231671658,0.85597121,91876.0,91875.0,0.00017126]
["bitfinex","BTCUSD",1741231675484,0.8448248,91876.0,91875.0,0.00017126]
["bitfinex","BTCUSD",1741231681121,0.6271408,91876.0,91850.0,0.07514324]
["bitfinex","BTCUSD",1741231681359,0.217737,91854.0,91852.0,0.00011669]
["bitfinex","BTCUSD",1741231681885,0.217734,91856.0,91852.0,0.00011669]
["bitfinex","BTCUSD",1741231682089,0.217739,91853.0,91852.0,0.00011669]
["bitfinex","BTCUSD",1741231684428,0.217739,91853.0,91852.0,0.00028709]
["bitfinex","BTCUSD",1741231692701,0.927139,91853.0,91852.0,9e-08]
["bitfinex","BTCUSD",1741231695002,0.844539,91853.0,91852.0,9e-08]
["bitfinex","BTCUSD",1741231696184,0.8448798,91853.0,91852.0,9e-08]
["bitfinex","BTCUSD",1741231696392,0.9587998,91853.0,91852.0,9e-08]
["bitfinex","BTCUSD",1741231697337,0.6587998,91853.0,91852.0,9e-08]
["bitfinex","BTCUSD",1741231697540,0.9587998,91853.0,91852.0,9e-08]
["bitfinex","BTCUSD",1741231700262,0.517743,91851.0,91850.0,4.9e-07]
["bitfinex","BTCUSD",1741231700484,0.77036385,91851.0,91850.0,4.9e-07]
["bitfinex","BTCUSD",1741231700685,0.91026385,91851.0,91850.0,4.9e-07]
["bitfinex","BTCUSD",1741231700885,1.26206385,91851.0,91850.0,4.9e-07]
["bitfinex","BTCUSD",1741231702094,1.14716385,91851.0,91850.0,4.9e-07]
["bitfinex","BTCUSD",1741231702312,0.217824,91817.0,91810.0,8.4e-07]
["bitfinex","BTCUSD",1741231703890,0.844624,91817.0,91816.0,1e-07]
["bitfinex","BTCUSD",1741231704044,0.924624,91817.0,91816.0,1e-07]
["bitfinex","BTCUSD",1741231704243,0.93916485,91817.0,91816.0,1e-07]
["bitfinex","BTCUSD",1741231704452,0.94004722,91817.0,91816.0,1e-07]
["bitfinex","BTCUSD",1741231705219,0.95711936,91817.0,91816.0,1e-07]
["bitfinex","BTCUSD",1741231705441,0.98654373,91817.0,91816.0,1e-07]
["bitfinex","BTCUSD",1741231705858,0.217867,91799.0,91798.0,6e-07]
["bitfinex","BTCUSD",1741231706063,0.81904517,91799.0,91798.0,7.239e-05]
["bitfinex","BTCUSD",1741231706303,0.8482069,91799.0,91798.0,7.239e-05]
["bitfinex","BTCUSD",1741231706534,0.81904517,91799.0,91798.0,3.9e-07]
["bitfinex","BTCUSD",1741231706742,0.61825325,91799.0,91798.0,3.9e-07]
["bitfinex","BTCUSD",1741231706961,0.65325848,91799.0,91798.0,3.9e-07]
["bitfinex","BTCUSD",1741231707148,0.65325848,91799.0,91791.0,7.9e-07]
["bitfinex","BTCUSD",1741231707149,0.217883,91792.0,91791.0,7.9e-07]
["bitfinex","BTCUSD",1741231707302,0.217883,91792.0,91791.0,0.00038854]
["bitfinex","BTCUSD",1741231709017,0.517883,91792.0,91791.0,0.00038854]
["bitfinex","BTCUSD",1741231709222,0.217883,91792.0,91791.0,0.00038854]
["bitfinex","BTCUSD",1741231710221,0.217883,91792.0,91791.0,5.4e-07]
["bitfinex","BTCUSD",1741231710596,0.21876537,91792.0,91791.0,5.4e-07]
["bitfinex","BTCUSD",1741231711286,0.217902,91784.0,91783.0,7.4e-07]
["bitfinex","BTCUSD",1741231711436,0.331822,91784.0,91783.0,7.4e-07]
["bitfinex","BTCUSD",1741231712426,0.36548017,91784.0,91783.0,7.4e-07]
["bitfinex","BTCUSD",1741231712788,0.658622,91784.0,91783.0,7.4e-07]
["bitfinex","BTCUSD",1741231714621,0.544702,91784.0,91783.0,7.4e-07]
["bitfinex","BTCUSD",1741231714835,0.658622,91784.0,91783.0,7.4e-07]
["bitfinex","BTCUSD",1741231715173,0.44072,91784.0,91783.0,7.4e-07]
["bitfinex","BTCUSD",1741231715390,0.331822,91784.0,91783.0,7.4e-07]
["bitfinex","BTCUSD",1741231715787,0.217896,91787.0,91783.0,7.4e-07]
["bitfinex","BTCUSD",1741231715989,0.00088237,91786.0,91783.0,7.4e-07]
["bitfinex","BTCUSD",1741231716321,0.0003883,91792.0,91783.0,7.4e-07]
["bitfinex","BTCUSD",1741231716521,0.0003883,91792.0,91784.0,0.00636614]
["bitfinex","BTCUSD",1741231717325,0.0003883,91792.0,91784.0,0.30636614]
["bitfinex","BTCUSD",1741231717527,0.0003883,91792.0,91786.0,0.217896]
["bitfinex","BTCUSD",1741231717724,0.0003883,91792.0,91785.0,0.2179]
["bitfinex","BTCUSD",1741231717894,0.0003883,91792.0,91787.0,0.00631381]
["bitfinex","BTCUSD",1741231718101,0.0003883,91792.0,91788.0,0.09266596]
["bitfinex","BTCUSD",1741231718303,0.0003883,91792.0,91791.0,0.27822685]
["bitfinex","BTCUSD",1741231718507,0.0003883,91792.0,91791.0,0.57822685]
["bitfinex","BTCUSD",1741231718721,0.0003883,91792.0,91791.0,0.60671541]
["bitfinex","BTCUSD",1741231719454,0.0003883,91792.0,91791.0,0.68881541]
["bitfinex","BTCUSD",1741231719935,0.0007293,91792.0,91791.0,0.68881541]
["bitfinex","BTCUSD",1741231724148,0.0007293,91792.0,91791.0,0.58480941]
["bitfinex","BTCUSD",1741231724391,0.0007293,91792.0,91791.0,0.57026856]
["bitfinex","BTCUSD",1741231724834,0.0007293,91792.0,91791.0,0.5687511]
["bitfinex","BTCUSD",1741231725491,0.0007293,91792.0,91791.0,0.7866371]
["bitfinex","BTCUSD",1741231725724,0.0007293,91792.0,91791.0,0.80117795]
["bitfinex","BTCUSD",1741231726149,0.0007293,91792.0,91791.0,0.79617795]
["bitfinex","BTCUSD",1741231727326,0.0007293,91792.0,91791.0,0.57829195]
["bitfinex","BTCUSD",1741231728125,0.0007293,91792.0,91791.0,0.7816371]
["bitfinex","BTCUSD",1741231728266,0.0007293,91792.0,91791.0,0.79617795]
["bitfinex","BTCUSD",1741231731296,0.0007293,91792.0,91791.0,0.57846245]
["bitfinex","BTCUSD",1741231732297,0.0007293,91792.0,91791.0,0.79634845]
["bitfinex","BTCUSD",1741231735571,0.0007293,91792.0,91791.0,0.45707991]
["bitfinex","BTCUSD",1741231736692,0.0007293,91792.0,91791.0,0.67496591]
["bitfinex","BTCUSD",1741231736899,0.0007293,91792.0,91791.0,0.45707991]
["bitfinex","BTCUSD",1741231737700,0.0007293,91792.0,91791.0,0.67496591]
["bitfinex","BTCUSD",1741231738135,0.0007293,91792.0,91791.0,0.44253906]
["bitfinex","BTCUSD",1741231738789,0.0007293,91792.0,91791.0,0.32865906]
["bitfinex","BTCUSD",1741231739633,0.0007293,91792.0,91791.0,0.56108591]
["bitfinex","BTCUSD",1741231740209,0.0007293,91792.0,91791.0,0.67438688]
["bitfinex","BTCUSD",1741231740414,0.0007293,91792.0,91791.0,0.75058688]
["bitfinex","BTCUSD",1741231741079,0.0007293,91792.0,91791.0,0.63728591]
["bitfinex","BTCUSD",1741231741285,0.0007293,91792.0,91791.0,0.34319991]
["bitfinex","BTCUSD",1741231741632,0.0007293,91792.0,91791.0,0.56108591]
["bitfinex","BTCUSD",1741231742425,0.0007293,91792.0,91791.0,0.34319991]
["bitfinex","BTCUSD",1741231742656,0.0007293,91792.0,91791.0,0.02865906]
["bitfinex","BTCUSD",1741231744168,0.0007293,91792.0,91791.0,0.00645002]
["bitfinex","BTCUSD",1741231744370,0.2186123,91792.0,91791.0,0.00645002]
["bitfinex","BTCUSD",1741231744803,0.2186123,91792.0,91791.0,0.0001705]
["bitfinex","BTCUSD",1741231746906,0.2940123,91792.0,91791.0,0.0001705]
["bitfinex","BTCUSD",1741231747799,0.3416123,91792.0,91791.0,0.0001705]
["bitfinex","BTCUSD",1741231747929,0.34249467,91792.0,91791.0,5e-07]
["bitfinex","BTCUSD",1741231748336,0.66929467,91792.0,91791.0,5e-07]
["bitfinex","BTCUSD",1741231748546,0.6684123,91792.0,91791.0,5e-07]
["bitfinex","BTCUSD",1741231758356,0.5454123,91792.0,91791.0,5e-07]
["bitfinex","BTCUSD",1741231769527,0.3275293,91792.0,91791.0,5e-07]
["bitfinex","BTCUSD",1741231769746,0.3275293,91792.0,91791.0,0.2178865]
["bitfinex","BTCUSD",1741231769747,0.0007293,91792.0,91791.0,0.2178865]
["bitfinex","BTCUSD",1741231769958,0.0007293,91792.0,91791.0,0.54983718]
["bitfinex","BTCUSD",1741231770800,0.0007293,91792.0,91791.0,0.63133718]
["bitfinex","BTCUSD",1741231771883,0.0007293,91792.0,91791.0,1.07373815]
["bitfinex","BTCUSD",1741231774557,0.217811,91823.0,91809.0,0.3]
["bitfinex","BTCUSD",1741231774754,0.00011644,91823.0,91809.0,0.3]
["bitfinex","BTCUSD",1741231775072,0.00011644,91823.0,91812.0,0.3]
["bitfinex","BTCUSD",1741231775252,0.00011644,91823.0,91814.0,0.21783]
["bitfinex","BTCUSD",1741231775438,0.00011644,91823.0,91820.0,0.217815]
["bitfinex","BTCUSD",1741231775638,0.00011644,91823.0,91815.0,0.00657223]
["bitfinex","BTCUSD",1741231775877,0.217824,91817.0,91816.0,0.02209416]
["bitfinex","BTCUSD",1741231776077,0.217824,91817.0,91816.0,0.02866624]
["bitfinex","BTCUSD",1741231776282,0.217818,91820.0,91816.0,0.02209416]
["bitfinex","BTCUSD",1741231776481,0.217812,91822.0,91816.0,0.02209416]
["bitfinex","BTCUSD",1741231776682,0.00011644,91823.0,91810.0,0.01454085]
["bitfinex","BTCUSD",1741231776885,0.217821,91819.0,91810.0,0.01454085]
["bitfinex","BTCUSD",1741231777227,0.217812,91822.0,91812.0,0.01454085]
["bitfinex","BTCUSD",1741231777580,0.00011644,91823.0,91814.0,0.3]
["bitfinex","BTCUSD",1741231777900,0.00011644,91823.0,91813.0,0.0280912]
["bitfinex","BTCUSD",1741231778084,0.00011644,91823.0,91815.0,0.00645187]
["bitfinex","BTCUSD",1741231778284,0.00011644,91823.0,91814.0,0.00645202]
["bitfinex","BTCUSD",1741231778489,0.00011644,91823.0,91816.0,0.00645172]
["bitfinex","BTCUSD",1741231778687,0.00011644,91823.0,91815.0,0.00645187]
["bitfinex","BTCUSD",1741231778885,0.00011644,91823.0,91813.0,0.32153725]
["bitfinex","BTCUSD",1741231778886,0.00011644,91823.0,91817.0,0.00645157]
["bitfinex","BTCUSD",1741231779090,0.00011644,91823.0,91816.0,0.00645172]
["bitfinex","BTCUSD",1741231779291,0.00011644,91823.0,91818.0,0.00645143]
["bitfinex","BTCUSD",1741231779489,0.00011644,91823.0,91817.0,0.00645157]
["bitfinex","BTCUSD",1741231779718,0.21782,91819.0,91813.0,0.02153725]
["bitfinex","BTCUSD",1741231779888,0.217815,91821.0,91818.0,0.00645143]
["bitfinex","BTCUSD",1741231780088,0.217812,91822.0,91813.0,0.02153725]
["bitfinex","BTCUSD",1741231780515,0.217812,91822.0,91814.0,0.00645579]
["bitfinex","BTCUSD",1741231781964,0.00011644,91823.0,91814.0,0.00645579]
["bitfinex","BTCUSD",1741231782410,0.00011644,91823.0,91816.0,0.3]
["bitfinex","BTCUSD",1741231782543,0.00011644,91823.0,91822.0,0.517812]
["bitfinex","BTCUSD",1741231782743,0.00011644,91823.0,91822.0,0.5242666]
["bitfinex","BTCUSD",1741231783689,0.00011644,91823.0,91822.0,0.53880745]
["bitfinex","BTCUSD",1741231783892,0.00011644,91823.0,91822.0,0.66540745]
["bitfinex","BTCUSD",1741231786023,0.00011644,91823.0,91822.0,0.32099545]
["bitfinex","BTCUSD",1741231786160,0.00011644,91823.0,91822.0,0.43455545]
["bitfinex","BTCUSD",1741231790625,0.00045704,91823.0,91822.0,0.43455545]
["bitfinex","BTCUSD",1741231791080,0.00045704,91823.0,91822.0,0.4200146]
["bitfinex","BTCUSD",1741231791279,0.21826704,91823.0,91822.0,0.4200146]
["bitfinex","BTCUSD",1741231791621,0.21826704,91823.0,91822.0,0.3]
["bitfinex","BTCUSD",1741231791866,0.21826704,91823.0,91813.0,0.02153725]
["bitfinex","BTCUSD",1741231791867,0.217824,91818.0,91817.0,0.11352]
["bitfinex","BTCUSD",1741231792202,0.00045704,91823.0,91815.0,0.11352]
["bitfinex","BTCUSD",1741231792402,0.217817,91821.0,91816.0,0.3]
["bitfinex","BTCUSD",1741231792533,0.00045704,91823.0,91816.0,0.3]
["bitfinex","BTCUSD",1741231794798,0.00045704,91823.0,91817.0,0.00643205]
["bitfinex","BTCUSD",1741231795781,0.00045704,91823.0,91822.0,0.217812]
["bitfinex","BTCUSD",1741231796114,0.00045704,91823.0,91822.0,0.517812]
["bitfinex","BTCUSD",1741231796317,0.00045704,91823.0,91822.0,0.5242427]
["bitfinex","BTCUSD",1741231797316,0.00045704,91823.0,91822.0,0.3064307]
["bitfinex","BTCUSD",1741231797766,0.00045704,91823.0,91822.0,0.4199507]
["bitfinex","BTCUSD",1741231798202,0.00045704,91823.0,91822.0,0.6377627]
["bitfinex","BTCUSD",1741231798742,0.00045704,91823.0,91822.0,0.65230355]
["bitfinex","BTCUSD",1741231799927,0.00045704,91823.0,91822.0,0.73130355]
["bitfinex","BTCUSD",1741231803092,0.00045704,91823.0,91822.0,0.0064307]
["bitfinex","BTCUSD",1741231803093,0.21826704,91823.0,91822.0,0.0064307]
["bitfinex","BTCUSD",1741231805889,0.30046704,91823.0,91822.0,0.0064307]
["bitfinex","BTCUSD",1741231806067,0.31115887,91823.0,91822.0,0.0064307]
["bitfinex","BTCUSD",1741231806487,0.30046704,91823.0,91822.0,0.0064307]
["bitfinex","BTCUSD",1741231806693,0.00045704,91823.0,91822.0,0.0064307]
["bitfinex","BTCUSD",1741231807591,0.21826704,91823.0,91822.0,0.0064307]
["bitfinex","BTCUSD",1741231807815,0.34516704,91823.0,91822.0,0.0064307]
["bitfinex","BTCUSD",1741231808016,0.45864704,91823.0,91822.0,0.0064307]
["bitfinex","BTCUSD",1741231808872,0.00045704,91823.0,91822.0,0.0064307]
["bitfinex","BTCUSD",1741231809515,0.21826704,91823.0,91822.0,0.0064307]
["bitfinex","BTCUSD",1741231810293,0.00045704,91823.0,91822.0,0.0064307]
["bitfinex","BTCUSD",1741231810475,0.21826704,91823.0,91822.0,0.0064307]
["bitfinex","BTCUSD",1741231812104,0.00045704,91823.0,91822.0,0.0064307]
["bitfinex","BTCUSD",1741231812523,0.21826704,91823.0,91822.0,0.0064307]
["bitfinex","BTCUSD",1741231813213,0.29766704,91823.0,91822.0,0.0064307]
["bitfinex","BTCUSD",1741231813619,0.46100704,91823.0,91822.0,7e-07]
["bitfinex","BTCUSD",1741231813802,0.61552941,91823.0,91822.0,7e-07]
["bitfinex","BTCUSD",1741231814215,0.61464704,91823.0,91822.0,7e-07]
["bitfinex","BTCUSD",1741231814419,0.61552941,91823.0,91822.0,7e-07]
["bitfinex","BTCUSD",1741231814622,0.61464704,91823.0,91822.0,7e-07]
["bitfinex","BTCUSD",1741231816797,0.50120704,91823.0,91822.0,7e-07]
["bitfinex","BTCUSD",1741231817016,0.61464704,91823.0,91822.0,7e-07]
["bitfinex","BTCUSD",1741231817648,0.217877,91795.0,91792.0,0.1136103]
["bitfinex","BTCUSD",1741231817767,0.217881,91793.0,91792.0,0.43501079]
["bitfinex","BTCUSD",1741231817982,0.217881,91793.0,91792.0,0.32157079]
["bitfinex","BTCUSD",1741231818180,0.217881,91793.0,91792.0,0.0001703]
["bitfinex","BTCUSD",1741231824215,0.344781,91793.0,91792.0,0.0001703]
["bitfinex","BTCUSD",1741231828632,0.344781,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231828633,0.671581,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231833803,0.674581,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231834794,0.3298,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231834992,0.1194,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231835219,0.223881,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231835618,0.003,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231835820,0.217875,91796.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231836039,0.002,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231836446,0.002,91793.0,91792.0,0.01065156]
["bitfinex","BTCUSD",1741231836792,0.002,91793.0,91792.0,0.5644833]
["bitfinex","BTCUSD",1741231836961,0.002,91793.0,91792.0,0.57535583]
["bitfinex","BTCUSD",1741231837284,0.14443808,91840.0,91810.0,0.217839]
["bitfinex","BTCUSD",1741231837285,0.1134,91829.0,91810.0,0.217839]
["bitfinex","BTCUSD",1741231837408,0.00045704,91823.0,91805.0,0.3]
["bitfinex","BTCUSD",1741231837620,0.21785,91807.0,91805.0,0.3]
["bitfinex","BTCUSD",1741231837861,0.217846,91808.0,91805.0,0.3]
["bitfinex","BTCUSD",1741231838095,0.217841,91810.0,91805.0,0.3]
["bitfinex","BTCUSD",1741231838299,0.21785,91806.0,91805.0,0.3]
["bitfinex","BTCUSD",1741231838476,0.00045704,91823.0,91805.0,0.3]
["bitfinex","BTCUSD",1741231838953,0.00045704,91823.0,91804.0,0.1134]
["bitfinex","BTCUSD",1741231838954,0.00045704,91823.0,91811.0,0.217837]
["bitfinex","BTCUSD",1741231839190,0.00645704,91823.0,91808.0,0.3]
["bitfinex","BTCUSD",1741231839360,0.00045704,91823.0,91806.0,0.0816]
["bitfinex","BTCUSD",1741231839576,0.00045704,91823.0,91812.0,0.3]
["bitfinex","BTCUSD",1741231839779,0.00445704,91823.0,91807.0,0.217848]
["bitfinex","BTCUSD",1741231839978,0.00045704,91823.0,91815.0,0.3]
["bitfinex","BTCUSD",1741231840187,0.00045704,91823.0,91822.0,0.217812]
["bitfinex","BTCUSD",1741231840386,0.001,91823.0,91822.0,0.55415459]
["bitfinex","BTCUSD",1741231840563,0.00088237,91847.0,91823.0,0.3]
["bitfinex","BTCUSD",1741231840765,0.217766,91842.0,91823.0,0.3]
["bitfinex","BTCUSD",1741231840963,0.217804,91826.0,91823.0,0.3]
["bitfinex","BTCUSD",1741231841341,0.217798,91829.0,91823.0,0.3]
["bitfinex","BTCUSD",1741231841602,0.2178,91827.0,91821.0,0.11336]
["bitfinex","BTCUSD",1741231841776,0.217778,91837.0,91815.0,0.02176024]
["bitfinex","BTCUSD",1741231841957,0.217808,91824.0,91815.0,0.02176024]
["bitfinex","BTCUSD",1741231842165,0.11336,91838.0,91813.0,0.3]
["bitfinex","BTCUSD",1741231842359,0.217831,91814.0,91813.0,0.00011644]
["bitfinex","BTCUSD",1741231843631,0.217789,91832.0,91813.0,0.00011644]
["bitfinex","BTCUSD",1741231843782,0.217824,91817.0,91813.0,0.00011644]
["bitfinex","BTCUSD",1741231844379,0.0003406,91837.0,91813.0,0.00011644]
["bitfinex","BTCUSD",1741231844768,0.217798,91828.0,91813.0,0.22194844]
["bitfinex","BTCUSD",1741231844969,0.217798,91828.0,91815.0,0.217829]
["bitfinex","BTCUSD",1741231845173,0.2181176,91837.0,91816.0,0.217826]
["bitfinex","BTCUSD",1741231845371,0.217809,91824.0,91816.0,0.02206368]
["bitfinex","BTCUSD",1741231845594,0.0003406,91837.0,91813.0,0.00211644]
["bitfinex","BTCUSD",1741231845799,0.0043406,91837.0,91813.0,0.00211644]
["bitfinex","BTCUSD",1741231846005,0.0043406,91837.0,91813.0,0.00011644]
["bitfinex","BTCUSD",1741231846006,0.217831,91814.0,91813.0,0.00011644]
["bitfinex","BTCUSD",1741231846441,0.11332,91825.0,91813.0,0.00011644]
["bitfinex","BTCUSD",1741231846644,0.11332,91825.0,91816.0,0.005]
["bitfinex","BTCUSD",1741231846843,0.217824,91817.0,91816.0,0.005]
["bitfinex","BTCUSD",1741231847999,0.217831,91814.0,91813.0,0.00011644]
["bitfinex","BTCUSD",1741231848160,0.217831,91814.0,91813.0,0.00411644]
["bitfinex","BTCUSD",1741231849157,0.217831,91814.0,91813.0,0.00011644]
["bitfinex","BTCUSD",1741231850141,0.218831,91814.0,91813.0,0.00011644]
["bitfinex","BTCUSD",1741231850339,0.001,91814.0,91813.0,0.00011644]
["bitfinex","BTCUSD",1741231850568,0.218831,91814.0,91813.0,0.00011644]
["bitfinex","BTCUSD",1741231851265,0.217831,91814.0,91813.0,0.00011644]
["bitfinex","BTCUSD",1741231851946,0.217831,91814.0,91813.0,0.00111644]
["bitfinex","BTCUSD",1741231851947,0.295531,91814.0,91813.0,0.00111644]
["bitfinex","BTCUSD",1741231852176,0.295531,91814.0,91813.0,4.4e-07]
["bitfinex","BTCUSD",1741231852377,0.341531,91814.0,91813.0,4.4e-07]
["bitfinex","BTCUSD",1741231852706,0.666531,91814.0,91813.0,4.4e-07]
["bitfinex","BTCUSD",1741231853574,0.666531,91814.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231853575,0.3,91801.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231853740,0.295281,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231854573,0.30619148,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231854779,0.63299148,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231854981,0.98259148,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231855181,0.98459148,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231855603,1.02413233,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231855961,1.04121099,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231856158,1.01621099,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231856378,1.04021099,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231856781,1.04221099,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231856991,1.03921099,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231857412,1.02021099,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231857773,1.04221099,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231858190,1.04621099,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231859959,1.07121099,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231862234,1.02121099,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231862442,0.98959148,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231864567,0.67591148,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231865224,0.34911148,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231865389,0.007,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231865743,0.224881,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231866282,0.217881,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231866501,0.218881,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231866698,0.219881,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231867423,0.218881,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231867660,0.297681,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231867866,0.296681,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231868801,0.343181,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231869406,1.01052185,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231869589,0.98552185,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231869788,0.98452185,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231870289,0.99252185,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231870506,1.01461018,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231870761,1.01161018,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231870955,1.01261018,91793.0,91792.0,3e-07]
["bitfinex","BTCUSD",1741231871269,0.217931,91772.0,91771.0,0.0008]
["bitfinex","BTCUSD",1741231871475,0.331211,91772.0,91771.0,0.0011883]
["bitfinex","BTCUSD",1741231872916,0.331211,91772.0,91769.0,7e-05]
["bitfinex","BTCUSD",1741231872917,0.517936,91770.0,91769.0,3e-07]
["bitfinex","BTCUSD",1741231873126,0.217962,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231873275,0.331242,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231874629,0.36286513,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231874835,0.36786513,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231875851,0.37386513,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231876015,0.35932428,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231876216,0.36020665,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231876417,0.35932428,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231877406,0.43700665,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231877605,0.86395198,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231878050,1.07746513,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231878676,1.06292428,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231878850,0.98612428,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231879065,0.669042,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231880034,0.658042,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231880237,0.661042,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231880469,0.663042,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231883423,1.081242,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231883570,1.087242,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231883788,1.085242,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231883984,0.964042,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231884194,0.969042,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231884620,0.98612489,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231886988,1.00066574,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231887769,1.02566574,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231888173,1.17466574,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231888746,1.14966574,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231888876,1.14466574,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231889077,1.13866574,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231889282,1.15166574,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231889741,1.14466574,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231889903,1.11966574,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231890109,1.11212489,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231890420,1.13712489,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231890640,1.13112489,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231891094,1.13812489,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231891707,1.121042,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231892044,0.972042,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231893752,0.99478891,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1741231895787,0.243,91743.0,91742.0,1e-06]
["bitfinex","BTCUSD",1741231896012,0.85146085,91743.0,91742.0,1e-06]
["bitfinex","BTCUSD",1741231896510,1.16216241,91743.0,91742.0,1e-06]
["bitfinex","BTCUSD",1741231896710,0.518026,91732.0,91731.0,1e-06]
["bitfinex","BTCUSD",1741231896930,0.21805,91722.0,91721.0,5e-07]
["bitfinex","BTCUSD",1741231897135,0.54485,91722.0,91721.0,5e-07]
["bitfinex","BTCUSD",1741231897530,0.86761833,91722.0,91721.0,5e-07]
["bitfinex","BTCUSD",1741231897787,0.89261833,91722.0,91721.0,5e-07]
["bitfinex","BTCUSD",1741231898288,0.86761833,91722.0,91721.0,5e-07]
["bitfinex","BTCUSD",1741231898544,0.89861833,91722.0,91721.0,5e-07]
["bitfinex","BTCUSD",1741231898774,0.91570879,91722.0,91721.0,5e-07]
["bitfinex","BTCUSD",1741231899366,0.5181,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231899571,0.81202,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231900714,0.82278045,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231900888,0.82316851,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231901467,0.71388851,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231901676,0.82316851,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231902282,0.82616851,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231902486,0.27826851,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231902772,0.49636851,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231902949,0.50036851,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231903358,0.50436851,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231903739,0.50036851,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231904576,0.27150806,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231904777,0.26750806,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231905294,0.27150806,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231905497,0.48960806,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231905909,0.48560806,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231906317,0.48760806,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231906680,0.48660806,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231906878,0.49060806,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231907683,0.48960806,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231908071,0.49260806,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231908252,0.78860806,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231908669,0.50970147,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231908875,0.83650147,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231909223,0.82950147,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231909432,0.83350147,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231909625,0.83750147,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231910113,0.83350147,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231911577,0.82040806,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231911778,1.12040806,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231912418,1.16960806,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231913452,1.05632806,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231913659,1.12074866,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231915103,0.82074866,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231915273,0.70746866,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231915474,0.82074866,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231915875,0.82070866,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231917165,0.27580866,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231918285,0.27180866,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231918490,0.48990866,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231918805,0.26880866,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231919005,0.26980866,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231919596,0.00272866,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231919811,0.00272866,91701.0,91700.0,0.6507022]
["bitfinex","BTCUSD",1741231920013,0.00272866,91701.0,91700.0,0.67597807]
["bitfinex","BTCUSD",1741231921046,0.00272866,91701.0,91700.0,0.4326002]
["bitfinex","BTCUSD",1741231921452,0.00272866,91701.0,91700.0,0.6507022]
["bitfinex","BTCUSD",1741231921647,0.00172866,91701.0,91700.0,0.6507022]
["bitfinex","BTCUSD",1741231921849,0.00072866,91701.0,91700.0,0.4326002]
["bitfinex","BTCUSD",1741231922626,0.21882866,91701.0,91700.0,0.1326002]
["bitfinex","BTCUSD",1741231922848,0.21982866,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231923001,0.22082866,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231923199,0.00272866,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231923430,0.00172866,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231923747,0.00072866,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231923948,0.21882866,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231924252,0.00072866,91701.0,91700.0,0.2181022]
["bitfinex","BTCUSD",1741231924630,0.00072866,91701.0,91700.0,0.31686958]
["bitfinex","BTCUSD",1741231924920,0.00072866,91701.0,91700.0,0.61534305]
["bitfinex","BTCUSD",1741231925119,0.00072866,91701.0,91700.0,0.99374305]
["bitfinex","BTCUSD",1741231925319,0.00088237,91737.0,91700.0,0.99374305]
["bitfinex","BTCUSD",1741231925320,0.00088237,91737.0,91711.0,0.01454085]
["bitfinex","BTCUSD",1741231925473,0.21901,91739.0,91719.0,0.3]
["bitfinex","BTCUSD",1741231925679,0.218028,91732.0,91719.0,0.3]
["bitfinex","BTCUSD",1741231925878,0.218031,91730.0,91719.0,0.3]
["bitfinex","BTCUSD",1741231926102,0.218034,91729.0,91719.0,0.3]
["bitfinex","BTCUSD",1741231926421,0.218031,91730.0,91719.0,0.298]
["bitfinex","BTCUSD",1741231926422,0.218032,91730.0,91719.0,0.298]
["bitfinex","BTCUSD",1741231926622,0.218025,91733.0,91719.0,0.0107653]
["bitfinex","BTCUSD",1741231926838,0.218029,91731.0,91718.0,0.218059]
["bitfinex","BTCUSD",1741231927149,0.218029,91731.0,91718.0,0.01454085]
["bitfinex","BTCUSD",1741231927360,0.218029,91731.0,91723.0,0.02217485]
["bitfinex","BTCUSD",1741231927544,0.218015,91737.0,91724.0,0.218045]
["bitfinex","BTCUSD",1741231927754,0.001,91739.0,91723.0,0.02217485]
["bitfinex","BTCUSD",1741231927955,0.218025,91733.0,91723.0,0.02217485]
["bitfinex","BTCUSD",1741231928482,0.001,91739.0,91726.0,0.218038]
["bitfinex","BTCUSD",1741231928694,0.1132,91745.0,91739.0,0.218008]
["bitfinex","BTCUSD",1741231928888,0.1132,91745.0,91736.0,0.218016]
["bitfinex","BTCUSD",1741231929047,0.1132,91745.0,91734.0,0.218021]
["bitfinex","BTCUSD",1741231929229,0.001,91742.0,91733.0,0.0779]
["bitfinex","BTCUSD",1741231929432,0.21801,91739.0,91733.0,0.0779]
["bitfinex","BTCUSD",1741231929731,0.21801,91739.0,91725.0,0.3796]
["bitfinex","BTCUSD",1741231929936,0.21801,91739.0,91725.0,0.37971636]
["bitfinex","BTCUSD",1741231930181,0.21801,91739.0,91726.0,0.21804]
["bitfinex","BTCUSD",1741231930390,0.218012,91738.0,91725.0,0.37971636]
["bitfinex","BTCUSD",1741231930625,0.21801,91739.0,91726.0,0.21804]
["bitfinex","BTCUSD",1741231930774,0.21801,91739.0,91725.0,0.37971636]
["bitfinex","BTCUSD",1741231931188,0.001,91744.0,91725.0,0.37971636]
["bitfinex","BTCUSD",1741231931366,0.001,91744.0,91732.0,0.218024]
["bitfinex","BTCUSD",1741231931574,0.001,91739.0,91732.0,0.218024]
["bitfinex","BTCUSD",1741231931930,0.001,91739.0,91728.0,0.218033]
["bitfinex","BTCUSD",1741231932130,0.001,91739.0,91725.0,0.37971636]
["bitfinex","BTCUSD",1741231932453,0.001,91739.0,91725.0,0.00011636]
["bitfinex","BTCUSD",1741231932454,0.21803,91731.0,91725.0,0.00011636]
["bitfinex","BTCUSD",1741231932859,0.218014,91737.0,91725.0,0.00011636]
["bitfinex","BTCUSD",1741231932860,0.21804,91726.0,91725.0,0.00011636]
["bitfinex","BTCUSD",1741231933217,0.21904,91726.0,91725.0,0.00011636]
["bitfinex","BTCUSD",1741231933838,0.001,91728.0,91725.0,0.00011636]
["bitfinex","BTCUSD",1741231934425,0.001,91739.0,91725.0,0.00011636]
["bitfinex","BTCUSD",1741231934640,0.001,91734.0,91725.0,0.00011636]
["bitfinex","BTCUSD",1741231935181,0.21804,91726.0,91725.0,0.00111636]
["bitfinex","BTCUSD",1741231935385,0.21904,91726.0,91725.0,0.00111636]
["bitfinex","BTCUSD",1741231935579,0.21904,91726.0,91725.0,0.00011636]
["bitfinex","BTCUSD",1741231935782,0.3322,91726.0,91725.0,0.00011636]
["bitfinex","BTCUSD",1741231936069,0.3322,91726.0,91725.0,0.00111636]
["bitfinex","BTCUSD",1741231936271,0.34311878,91726.0,91725.0,0.00111636]
["bitfinex","BTCUSD",1741231936616,0.34311878,91726.0,91725.0,0.00011636]
["bitfinex","BTCUSD",1741231937812,0.34711878,91726.0,91725.0,0.00011636]
["bitfinex","BTCUSD",1741231938024,0.34711878,91726.0,91725.0,3.6e-07]
["bitfinex","BTCUSD",1741231938025,1.05481878,91726.0,91725.0,3.6e-07]
["bitfinex","BTCUSD",1741231938217,1.06935963,91726.0,91725.0,3.6e-07]
["bitfinex","BTCUSD",1741231938430,1.06435963,91726.0,91725.0,3.6e-07]
["bitfinex","BTCUSD",1741231938631,1.06470023,91726.0,91725.0,3.6e-07]
["bitfinex","BTCUSD",1741231939053,1.06370023,91726.0,91725.0,3.6e-07]
["bitfinex","BTCUSD",1741231939250,1.07070023,91726.0,91725.0,3.6e-07]
["bitfinex","BTCUSD",1741231939656,1.06670023,91726.0,91725.0,3.6e-07]
["bitfinex","BTCUSD",1741231939876,1.04615938,91726.0,91725.0,3.6e-07]
["bitfinex","BTCUSD",1741231940191,0.56109938,91726.0,91725.0,3.6e-07]
["bitfinex","BTCUSD",1741231940408,0.2193806,91726.0,91725.0,3.6e-07]
["bitfinex","BTCUSD",1741231940570,0.3395406,91726.0,91725.0,3.6e-07]
["bitfinex","BTCUSD",1741231941146,0.3505406,91726.0,91725.0,3.6e-07]
["bitfinex","BTCUSD",1741231941619,0.3325406,91726.0,91725.0,3.6e-07]
["bitfinex","BTCUSD",1741231941947,0.3345406,91726.0,91725.0,3.6e-07]
["bitfinex","BTCUSD",1741231942381,0.3325406,91726.0,91725.0,3.6e-07]
["bitfinex","BTCUSD",1741231942580,0.2193806,91726.0,91725.0,3.6e-07]
["bitfinex","BTCUSD",1741231942966,0.2213806,91726.0,91725.0,3.6e-07]
["bitfinex","BTCUSD",1741231943282,0.2193806,91726.0,91725.0,3.6e-07]
["bitfinex","BTCUSD",1741231944969,0.22126297,91726.0,91725.0,3.6e-07]
["bitfinex","BTCUSD",1741231945165,0.29986297,91726.0,91725.0,3.6e-07]
["bitfinex","BTCUSD",1741231945563,0.6451806,91726.0,91725.0,3.6e-07]
["bitfinex","BTCUSD",1741231945765,0.97286297,91726.0,91725.0,3.6e-07]
["bitfinex","BTCUSD",1741231946001,1.00361269,91726.0,91725.0,3.6e-07]
["bitfinex","BTCUSD",1741231946168,1.08677781,91726.0,91725.0,3.6e-07]
["bitfinex","BTCUSD",1741231946375,0.2191,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231946575,0.71412,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231947184,0.75962,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231947420,0.77671502,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231947655,0.65331502,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231947857,0.35231502,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231948015,0.33622,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231948459,0.33322,91701.0,91700.0,0.0010002]
["bitfinex","BTCUSD",1741231948762,0.33622,91701.0,91700.0,0.0010002]
["bitfinex","BTCUSD",1741231948937,0.33522,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231949338,0.33722,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231950686,0.33422,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231950841,0.33622,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231953263,0.2221,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231953510,0.33622,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231954353,0.33522,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231954557,0.004,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231955634,0.002,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231955874,0.219088,91706.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231956045,0.2191,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231958069,0.33222,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231960489,0.33322,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231960667,0.33222,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231961233,0.33322,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231961390,0.33422,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231961765,0.33322,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231963359,0.33322,91701.0,91700.0,0.0020002]
["bitfinex","BTCUSD",1741231964398,0.2201,91701.0,91700.0,0.0020002]
["bitfinex","BTCUSD",1741231964604,0.33322,91701.0,91700.0,0.0020002]
["bitfinex","BTCUSD",1741231964803,0.33222,91701.0,91700.0,0.0020002]
["bitfinex","BTCUSD",1741231965219,0.33222,91701.0,91700.0,0.0030002]
["bitfinex","BTCUSD",1741231966260,0.2191,91701.0,91700.0,0.0030002]
["bitfinex","BTCUSD",1741231967053,0.001,91702.0,91700.0,0.0030002]
["bitfinex","BTCUSD",1741231967255,0.001,91709.0,91700.0,0.0030002]
["bitfinex","BTCUSD",1741231967479,0.218078,91711.0,91700.0,0.0030002]
["bitfinex","BTCUSD",1741231967885,0.001,91708.0,91700.0,0.0010002]
["bitfinex","BTCUSD",1741231968084,0.001,91713.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231968256,0.001,91707.0,91700.0,0.0020002]
["bitfinex","BTCUSD",1741231968827,0.001,91714.0,91700.0,0.0010002]
["bitfinex","BTCUSD",1741231968997,0.001,91714.0,91701.0,0.218099]
["bitfinex","BTCUSD",1741231969213,0.001,91707.0,91700.0,0.0010002]
["bitfinex","BTCUSD",1741231969546,0.001,91707.0,91700.0,0.0050002]
["bitfinex","BTCUSD",1741231969547,0.2181,91701.0,91700.0,0.0050002]
["bitfinex","BTCUSD",1741231969955,0.218096,91703.0,91700.0,0.0050002]
["bitfinex","BTCUSD",1741231970252,0.001,91707.0,91700.0,0.0050002]
["bitfinex","BTCUSD",1741231970424,0.219088,91707.0,91700.0,0.0050002]
["bitfinex","BTCUSD",1741231970631,0.21809,91706.0,91700.0,0.0040002]
["bitfinex","BTCUSD",1741231970850,0.21809,91706.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231971053,0.001,91713.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231971258,0.002,91707.0,91700.0,0.0070002]
["bitfinex","BTCUSD",1741231971550,0.001,91707.0,91700.0,0.0070002]
["bitfinex","BTCUSD",1741231971766,0.001,91707.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231972017,0.001,91706.0,91700.0,0.0060002]
["bitfinex","BTCUSD",1741231972275,0.2181,91701.0,91700.0,0.0100002]
["bitfinex","BTCUSD",1741231972466,0.2181,91701.0,91700.0,0.0060002]
["bitfinex","BTCUSD",1741231972776,0.001,91705.0,91700.0,0.0040002]
["bitfinex","BTCUSD",1741231972974,0.001,91707.0,91700.0,0.0060002]
["bitfinex","BTCUSD",1741231973311,0.001,91706.0,91700.0,0.0100002]
["bitfinex","BTCUSD",1741231973894,0.001,91706.0,91701.0,0.218098]
["bitfinex","BTCUSD",1741231974094,0.001,91706.0,91700.0,0.0100002]
["bitfinex","BTCUSD",1741231974301,0.001,91706.0,91705.0,0.29899]
["bitfinex","BTCUSD",1741231974764,0.001,91714.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231974965,0.218092,91705.0,91700.0,0.0070002]
["bitfinex","BTCUSD",1741231975262,0.219092,91705.0,91700.0,0.0140002]
["bitfinex","BTCUSD",1741231975428,0.219091,91705.0,91700.0,0.0070002]
["bitfinex","BTCUSD",1741231975629,0.001,91705.0,91700.0,0.0070002]
["bitfinex","BTCUSD",1741231976033,0.001,91704.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231976526,0.001,91701.0,91700.0,0.0070002]
["bitfinex","BTCUSD",1741231978061,0.21809,91706.0,91700.0,0.0120002]
["bitfinex","BTCUSD",1741231978186,0.331154,91712.0,91700.0,0.0070002]
["bitfinex","BTCUSD",1741231978387,0.001,91706.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741231978622,0.001,91705.0,91700.0,0.0060002]
["bitfinex","BTCUSD",1741231978923,1.0,91710.0,91700.0,0.0070002]
["bitfinex","BTCUSD",1741231979143,0.001,91705.0,91700.0,0.0110002]
["bitfinex","BTCUSD",1741231979306,0.001,91706.0,91700.0,0.0040002]
["bitfinex","BTCUSD",1741231979502,0.001,91701.0,91700.0,0.0110002]
["bitfinex","BTCUSD",1741231979723,0.001,91703.0,91700.0,0.0160002]
["bitfinex","BTCUSD",1741231979966,0.001,91705.0,91700.0,0.0090002]
["bitfinex","BTCUSD",1741231980410,1.0,91710.0,91700.0,0.0160002]
["bitfinex","BTCUSD",1741231980581,1.0,91710.0,91706.0,0.218086]
["bitfinex","BTCUSD",1741231980783,1.0,91710.0,91707.0,0.218084]
["bitfinex","BTCUSD",1741231981089,0.001,91709.0,91702.0,0.218097]
["bitfinex","BTCUSD",1741231981385,1.0,91710.0,91702.0,0.01067045]
["bitfinex","BTCUSD",1741231981597,1.0,91710.0,91709.0,0.218081]
["bitfinex","BTCUSD",1741231981828,1.0,91710.0,91707.0,0.218083]
["bitfinex","BTCUSD",1741231981984,1.0,91710.0,91709.0,0.518081]
["bitfinex","BTCUSD",1741231982195,1.0,91710.0,91709.0,0.595081]
["bitfinex","BTCUSD",1741231983473,1.0,91710.0,91709.0,0.602081]
["bitfinex","BTCUSD",1741231984284,1.0,91710.0,91709.0,0.608081]
["bitfinex","BTCUSD",1741231984872,1.0,91710.0,91709.0,1.08302282]
["bitfinex","BTCUSD",1741231985099,1.0,91710.0,91709.0,1.09002282]
["bitfinex","BTCUSD",1741231985317,1.0,91710.0,91709.0,1.06602282]
["bitfinex","BTCUSD",1741231985520,1.0,91710.0,91709.0,1.09002282]
["bitfinex","BTCUSD",1741231985867,0.000457,91726.0,91717.0,0.024]
["bitfinex","BTCUSD",1741231986069,0.001,91756.0,91726.0,0.3455]
["bitfinex","BTCUSD",1741231986269,0.001,91771.0,91744.0,0.3]
["bitfinex","BTCUSD",1741231986399,0.001,91773.0,91765.0,0.217947]
["bitfinex","BTCUSD",1741231986601,0.001,91773.0,91759.0,0.113]
["bitfinex","BTCUSD",1741231986602,0.00011666,91765.0,91759.0,0.113]
["bitfinex","BTCUSD",1741231986805,0.00011666,91765.0,91760.0,0.217959]
["bitfinex","BTCUSD",1741231987012,0.00011666,91765.0,91760.0,0.01081844]
["bitfinex","BTCUSD",1741231987205,0.00011666,91765.0,91761.0,0.217957]
["bitfinex","BTCUSD",1741231987596,0.00011666,91765.0,91764.0,0.21795]
["bitfinex","BTCUSD",1741231988003,0.00011666,91765.0,91760.0,0.01100715]
["bitfinex","BTCUSD",1741231988218,0.00011666,91765.0,91759.0,0.113]
["bitfinex","BTCUSD",1741231988417,0.00011666,91765.0,91761.0,0.007]
["bitfinex","BTCUSD",1741231988628,0.00011666,91765.0,91760.0,0.01076281]
["bitfinex","BTCUSD",1741231988850,0.001,91761.0,91744.0,0.3361]
["bitfinex","BTCUSD",1741231989054,0.217962,91759.0,91745.0,0.113]
["bitfinex","BTCUSD",1741231989253,0.00011666,91765.0,91746.0,0.02179882]
["bitfinex","BTCUSD",1741231989254,0.001,91755.0,91746.0,0.02179882]
["bitfinex","BTCUSD",1741231989452,0.217988,91748.0,91746.0,0.13475882]
["bitfinex","BTCUSD",1741231989656,0.21799,91747.0,91746.0,0.13475882]
["bitfinex","BTCUSD",1741231989855,0.218983,91751.0,91746.0,0.13475882]
["bitfinex","BTCUSD",1741231989856,0.217986,91749.0,91746.0,0.11296]
["bitfinex","BTCUSD",1741231990055,0.218984,91750.0,91739.0,0.11296]
["bitfinex","BTCUSD",1741231990257,0.001,91750.0,91739.0,0.11296]
["bitfinex","BTCUSD",1741231990480,0.00011666,91765.0,91741.0,0.3]
["bitfinex","BTCUSD",1741231990692,0.00011666,91765.0,91756.0,0.217968]
["bitfinex","BTCUSD",1741231990890,0.00011666,91765.0,91761.0,0.007]
["bitfinex","BTCUSD",1741231991343,0.00011666,91765.0,91754.0,0.11296]
["bitfinex","BTCUSD",1741231991534,0.00011666,91765.0,91756.0,0.217969]
["bitfinex","BTCUSD",1741231991694,0.00011666,91765.0,91754.0,0.330934]
["bitfinex","BTCUSD",1741231991895,0.00011666,91765.0,91754.0,0.11296]
["bitfinex","BTCUSD",1741231992310,0.00011666,91765.0,91761.0,0.007]
["bitfinex","BTCUSD",1741231992512,0.001,91763.0,91761.0,0.007]
["bitfinex","BTCUSD",1741231992728,0.001,91763.0,91754.0,0.11896]
["bitfinex","BTCUSD",1741231992949,0.217971,91755.0,91754.0,0.006]
["bitfinex","BTCUSD",1741231993135,0.217971,91755.0,91754.0,0.013]
["bitfinex","BTCUSD",1741231993734,0.218971,91755.0,91754.0,0.007]
["bitfinex","BTCUSD",1741231993931,0.2296764,91755.0,91754.0,0.007]
["bitfinex","BTCUSD",1741231994152,0.218971,91755.0,91754.0,0.007]
["bitfinex","BTCUSD",1741231994513,0.218021,91734.0,91733.0,0.13470421]
["bitfinex","BTCUSD",1741231994827,0.001,91744.0,91733.0,0.11296]
["bitfinex","BTCUSD",1741231995032,0.218998,91744.0,91733.0,0.11296]
["bitfinex","BTCUSD",1741231995232,0.001,91754.0,91733.0,0.11296]
["bitfinex","BTCUSD",1741231995475,0.001,91762.0,91745.0,0.217994]
["bitfinex","BTCUSD",1741231995656,0.1538,91785.0,91758.0,0.217963]
["bitfinex","BTCUSD",1741231995856,0.00011664,91762.0,91755.0,0.00152561]
["bitfinex","BTCUSD",1741231996056,0.00011664,91762.0,91761.0,0.217957]
["bitfinex","BTCUSD",1741231996256,0.00011664,91762.0,91759.0,0.11296]
["bitfinex","BTCUSD",1741231996484,0.217959,91760.0,91759.0,0.11296]
["bitfinex","BTCUSD",1741231996805,0.00011664,91762.0,91759.0,0.11296]
["bitfinex","BTCUSD",1741231997500,0.00011664,91762.0,91759.0,0.11996]
["bitfinex","BTCUSD",1741231998107,0.21807164,91762.0,91759.0,0.11996]
["bitfinex","BTCUSD",1741231998309,0.21807164,91762.0,91761.0,0.007]
["bitfinex","BTCUSD",1741231998673,0.00011664,91762.0,91759.0,0.11996]
["bitfinex","BTCUSD",1741231999069,0.00111664,91762.0,91759.0,0.014]
["bitfinex","BTCUSD",1741231999437,0.218959,91760.0,91759.0,0.014]
["bitfinex","BTCUSD",1741231999987,0.218959,91760.0,91759.0,0.007]
["bitfinex","BTCUSD",1741232001230,0.218959,91760.0,91759.0,0.014]
["bitfinex","BTCUSD",1741232002401,0.21984137,91760.0,91759.0,0.014]
["bitfinex","BTCUSD",1741232002604,0.218959,91760.0,91759.0,0.014]
["bitfinex","BTCUSD",1741232002800,0.218959,91760.0,91759.0,0.007]
["bitfinex","BTCUSD",1741232003047,0.001,91743.0,91727.0,0.02234559]
["bitfinex","BTCUSD",1741232003224,0.218038,91727.0,91726.0,0.0001702]
["bitfinex","BTCUSD",1741232003484,0.219038,91727.0,91726.0,0.0001702]
["bitfinex","BTCUSD",1741232004108,0.001,91727.0,91726.0,0.0001702]
["bitfinex","BTCUSD",1741232004478,0.218019,91735.0,91726.0,0.0001702]
["bitfinex","BTCUSD",1741232004479,0.11292,91744.0,91726.0,0.0001702]
["bitfinex","BTCUSD",1741232004613,0.0494,91756.0,91732.0,0.218025]
["bitfinex","BTCUSD",1741232004614,0.330912,91747.0,91732.0,0.218025]
["bitfinex","BTCUSD",1741232005024,0.217994,91746.0,91731.0,0.218028]
["bitfinex","BTCUSD",1741232005376,0.11292,91751.0,91732.0,0.00152613]
["bitfinex","BTCUSD",1741232005516,0.001,91754.0,91732.0,0.3]
["bitfinex","BTCUSD",1741232005724,0.217988,91748.0,91734.0,0.218021]
["bitfinex","BTCUSD",1741232005917,0.001,91747.0,91734.0,0.218021]
["bitfinex","BTCUSD",1741232006285,0.001,91747.0,91737.0,0.218014]
["bitfinex","BTCUSD",1741232006448,0.001,91747.0,91741.0,0.218003]
["bitfinex","BTCUSD",1741232006648,0.001,91747.0,91739.0,0.218007]
["bitfinex","BTCUSD",1741232006849,0.001,91747.0,91737.0,0.218014]
["bitfinex","BTCUSD",1741232007048,0.001,91747.0,91739.0,0.218008]
["bitfinex","BTCUSD",1741232007400,0.002,91747.0,91734.0,0.006]
["bitfinex","BTCUSD",1741232007574,0.002,91747.0,91746.0,0.217993]
["bitfinex","BTCUSD",1741232007575,0.001,91747.0,91746.0,0.217993]
["bitfinex","BTCUSD",1741232008342,0.001,91747.0,91744.0,0.217996]
["bitfinex","BTCUSD",1741232008584,0.001,91747.0,91743.0,0.217998]
["bitfinex","BTCUSD",1741232008783,0.001,91747.0,91745.0,0.217995]
["bitfinex","BTCUSD",1741232008998,0.001,91747.0,91746.0,0.224993]
["bitfinex","BTCUSD",1741232009173,0.0005059,91756.0,91746.0,0.007]
["bitfinex","BTCUSD",1741232009389,0.00088237,91759.0,91746.0,0.224993]
["bitfinex","BTCUSD",1741232009733,0.00088237,91759.0,91750.0,0.217983]
["bitfinex","BTCUSD",1741232009941,0.217945,91766.0,91750.0,0.216983]
["bitfinex","BTCUSD",1741232010159,0.11288,91765.0,91755.0,0.216971]
["bitfinex","BTCUSD",1741232010288,0.11288,91765.0,91748.0,0.217988]
["bitfinex","BTCUSD",1741232010495,0.1543059,91760.0,91751.0,0.217981]
["bitfinex","BTCUSD",1741232010709,0.0005059,91760.0,91751.0,0.217981]
["bitfinex","BTCUSD",1741232010936,0.11288,91765.0,91750.0,0.02156863]
["bitfinex","BTCUSD",1741232011135,0.0005059,91760.0,91750.0,0.02156863]
["bitfinex","BTCUSD",1741232011314,0.0005059,91760.0,91755.0,0.002]
["bitfinex","BTCUSD",1741232011680,0.217954,91763.0,91755.0,0.002]
["bitfinex","BTCUSD",1741232011681,0.217962,91759.0,91755.0,0.002]
["bitfinex","BTCUSD",1741232011951,0.2184639,91761.0,91755.0,0.002]
["bitfinex","BTCUSD",1741232012517,0.2184639,91761.0,91746.0,0.21810864]
["bitfinex","BTCUSD",1741232012911,0.11288,91765.0,91746.0,0.21810864]
["bitfinex","BTCUSD",1741232012912,0.217969,91756.0,91755.0,0.006]
["bitfinex","BTCUSD",1741232013121,0.2184749,91756.0,91755.0,0.006]
["bitfinex","BTCUSD",1741232013386,0.2184749,91756.0,91751.0,0.003]
["bitfinex","BTCUSD",1741232013579,0.0005059,91756.0,91751.0,0.003]
["bitfinex","BTCUSD",1741232013901,0.217975,91754.0,91751.0,0.003]
["bitfinex","BTCUSD",1741232014158,0.217978,91752.0,91751.0,0.003]
["bitfinex","BTCUSD",1741232014789,0.2184839,91752.0,91751.0,0.003]
["bitfinex","BTCUSD",1741232015366,0.2184839,91752.0,91751.0,0.01]
["bitfinex","BTCUSD",1741232016011,0.2184839,91752.0,91751.0,0.003]
["bitfinex","BTCUSD",1741232016915,0.2184839,91752.0,91751.0,0.01]
["bitfinex","BTCUSD",1741232018826,0.3313639,91752.0,91751.0,0.01]
["bitfinex","BTCUSD",1741232021498,0.3313639,91752.0,91746.0,0.00011664]
["bitfinex","BTCUSD",1741232021499,0.2184959,91747.0,91746.0,6.4e-07]
["bitfinex","BTCUSD",1741232022872,0.2184959,91747.0,91746.0,0.00700064]
["bitfinex","BTCUSD",1741232024493,0.2184959,91747.0,91746.0,6.4e-07]
["bitfinex","BTCUSD",1741232024875,0.5462959,91747.0,91746.0,0.00500064]
["bitfinex","BTCUSD",1741232025289,0.56083675,91747.0,91746.0,0.00500064]
["bitfinex","BTCUSD",1741232025487,0.63683675,91747.0,91746.0,0.00517084]
["bitfinex","BTCUSD",1741232026076,0.95392185,91747.0,91746.0,8.4e-07]
["bitfinex","BTCUSD",1741232026255,0.99932185,91747.0,91746.0,8.4e-07]
["bitfinex","BTCUSD",1741232026461,0.99832185,91747.0,91746.0,8.4e-07]
["bitfinex","BTCUSD",1741232027120,1.1116087,91747.0,91746.0,8.4e-07]
["bitfinex","BTCUSD",1741232027327,0.99920422,91747.0,91746.0,8.4e-07]
["bitfinex","BTCUSD",1741232027681,1.02420422,91747.0,91746.0,8.4e-07]
["bitfinex","BTCUSD",1741232027904,1.02420422,91747.0,91726.0,0.0001702]
["bitfinex","BTCUSD",1741232027905,0.35708475,91727.0,91726.0,2e-07]
["bitfinex","BTCUSD",1741232028104,1.25052475,91727.0,91726.0,2e-07]
["bitfinex","BTCUSD",1741232028706,1.26761362,91727.0,91726.0,2e-07]
["bitfinex","BTCUSD",1741232029692,0.3452009,91703.0,91702.0,0.0001702]
["bitfinex","BTCUSD",1741232029917,0.4580409,91703.0,91702.0,0.0001702]
["bitfinex","BTCUSD",1741232030931,0.7848409,91703.0,91702.0,0.0001702]
["bitfinex","BTCUSD",1741232031143,0.79938175,91703.0,91702.0,0.0001702]
["bitfinex","BTCUSD",1741232031525,0.81053753,91703.0,91702.0,0.0001702]
["bitfinex","BTCUSD",1741232032352,0.81153753,91703.0,91702.0,0.0021702]
["bitfinex","BTCUSD",1741232032911,0.53314675,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232033116,0.68698675,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232034568,1.01378675,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232034969,1.1270736,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232035173,1.01378675,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232035944,1.0308821,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232037024,1.1437221,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232037185,1.0308821,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232037382,1.1432562,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232037609,1.1437621,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232037820,1.12922125,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232038657,0.82922125,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232038864,0.82871535,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232039026,0.71634125,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232039222,0.82922125,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232039467,0.82871535,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232039646,0.82922125,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232040007,0.6992459,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232040216,0.8121259,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232042117,0.5940259,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232042322,0.48064,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232042865,0.4811459,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232043293,0.6992459,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232044682,0.71378675,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232045138,1.01378675,91701.0,91700.0,0.0030002]
["bitfinex","BTCUSD",1741232045545,1.01378675,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232045958,0.99874,91701.0,91700.0,0.0030002]
["bitfinex","BTCUSD",1741232046176,0.6992459,91701.0,91700.0,0.0030002]
["bitfinex","BTCUSD",1741232046915,0.6992459,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232047585,0.48064,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232048015,0.4811459,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232048241,0.48064,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232048450,0.48164,91701.0,91700.0,0.0030002]
["bitfinex","BTCUSD",1741232048768,0.48064,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232049276,0.48164,91701.0,91700.0,0.0030002]
["bitfinex","BTCUSD",1741232049719,0.48064,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232050133,0.48164,91701.0,91700.0,0.0030002]
["bitfinex","BTCUSD",1741232050685,0.001,91701.0,91700.0,0.2211022]
["bitfinex","BTCUSD",1741232050872,0.001,91701.0,91700.0,0.3459022]
["bitfinex","BTCUSD",1741232051805,0.0003406,91702.0,91701.0,0.2181]
["bitfinex","BTCUSD",1741232052162,0.0003406,91702.0,91700.0,0.1278002]
["bitfinex","BTCUSD",1741232052765,0.2181,91701.0,91700.0,0.1248002]
["bitfinex","BTCUSD",1741232052989,0.001,91701.0,91700.0,0.1278002]
["bitfinex","BTCUSD",1741232053303,0.001,91701.0,91700.0,0.0030002]
["bitfinex","BTCUSD",1741232054100,0.001,91701.0,91700.0,0.2211022]
["bitfinex","BTCUSD",1741232054503,0.001,91701.0,91700.0,0.0030002]
["bitfinex","BTCUSD",1741232055950,0.001,91701.0,91700.0,0.2211022]
["bitfinex","BTCUSD",1741232056127,0.001,91701.0,91700.0,0.0030002]
["bitfinex","BTCUSD",1741232056866,0.001,91701.0,91700.0,0.2211022]
["bitfinex","BTCUSD",1741232057206,0.001,91701.0,91700.0,0.0030002]
["bitfinex","BTCUSD",1741232057620,0.001,91701.0,91700.0,0.2211022]
["bitfinex","BTCUSD",1741232058214,0.001,91701.0,91700.0,0.5211022]
["bitfinex","BTCUSD",1741232058892,6e-07,91702.0,91701.0,0.55713495]
["bitfinex","BTCUSD",1741232059100,6e-07,91702.0,91701.0,0.82803592]
["bitfinex","BTCUSD",1741232060463,6e-07,91702.0,91701.0,0.98191592]
["bitfinex","BTCUSD",1741232060665,0.471025,91710.0,91709.0,0.55711595]
["bitfinex","BTCUSD",1741232060867,0.471025,91710.0,91709.0,0.93811692]
["bitfinex","BTCUSD",1741232061318,0.44820124,91710.0,91709.0,0.93811692]
["bitfinex","BTCUSD",1741232061707,0.41260421,91710.0,91709.0,0.93811692]
["bitfinex","BTCUSD",1741232062065,0.41260421,91710.0,91709.0,0.94511692]
["bitfinex","BTCUSD",1741232062754,0.41360421,91710.0,91709.0,0.95211692]
["bitfinex","BTCUSD",1741232063106,0.41360421,91710.0,91709.0,2.45211692]
["bitfinex","BTCUSD",1741232063705,0.41360421,91710.0,91709.0,0.95211692]
["bitfinex","BTCUSD",1741232065392,0.41360421,91710.0,91709.0,0.88808197]
["bitfinex","BTCUSD",1741232065545,0.41360421,91710.0,91709.0,0.93757607]
["bitfinex","BTCUSD",1741232066182,0.41360421,91710.0,91709.0,0.95211692]
["bitfinex","BTCUSD",1741232066542,0.41360421,91710.0,91709.0,1.28121692]
["bitfinex","BTCUSD",1741232067242,0.41360421,91710.0,91709.0,1.17656382]
["bitfinex","BTCUSD",1741232067441,0.41360421,91710.0,91709.0,1.28932382]
["bitfinex","BTCUSD",1741232067645,0.41360421,91710.0,91709.0,1.22528887]
["bitfinex","BTCUSD",1741232067851,0.41360421,91710.0,91709.0,1.136482]
["bitfinex","BTCUSD",1741232068079,0.41360421,91710.0,91709.0,1.1119879]
["bitfinex","BTCUSD",1741232068251,0.41360421,91710.0,91709.0,0.9820879]
["bitfinex","BTCUSD",1741232070490,0.41360421,91710.0,91709.0,0.014]
["bitfinex","BTCUSD",1741232071029,0.41360421,91710.0,91709.0,0.532081]
["bitfinex","BTCUSD",1741232071252,0.41360421,91710.0,91709.0,0.861181]
["bitfinex","BTCUSD",1741232071452,0.41360421,91710.0,91709.0,0.901281]
["bitfinex","BTCUSD",1741232071654,0.41360421,91710.0,91709.0,0.908281]
["bitfinex","BTCUSD",1741232072279,0.41260421,91710.0,91709.0,0.894281]
["bitfinex","BTCUSD",1741232072814,0.41360421,91710.0,91709.0,0.901281]
["bitfinex","BTCUSD",1741232072982,0.41260421,91710.0,91709.0,0.894281]
["bitfinex","BTCUSD",1741232073370,0.41360421,91710.0,91709.0,0.901281]
["bitfinex","BTCUSD",1741232073572,0.41360421,91710.0,91709.0,0.908281]
["bitfinex","BTCUSD",1741232074872,0.41394481,91710.0,91709.0,0.908281]
["bitfinex","BTCUSD",1741232077011,0.41394481,91710.0,91709.0,1.04607607]
["bitfinex","BTCUSD",1741232077610,0.41394481,91710.0,91709.0,1.02158197]
["bitfinex","BTCUSD",1741232077942,0.41394481,91710.0,91709.0,0.75582]
["bitfinex","BTCUSD",1741232078148,0.41394481,91710.0,91709.0,0.3431]
["bitfinex","BTCUSD",1741232078938,0.41294481,91710.0,91709.0,0.3361]
["bitfinex","BTCUSD",1741232079340,0.41394481,91710.0,91709.0,0.3431]
["bitfinex","BTCUSD",1741232079522,0.41294481,91710.0,91709.0,0.3361]
["bitfinex","BTCUSD",1741232079724,0.218095,91704.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232079936,0.41394481,91710.0,91709.0,0.007]
["bitfinex","BTCUSD",1741232080150,0.63202281,91710.0,91709.0,0.007]
["bitfinex","BTCUSD",1741232080665,0.218094,91704.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232080895,0.218094,91704.0,91700.0,0.0070002]
["bitfinex","BTCUSD",1741232081221,0.295582,91709.0,91700.0,0.0070002]
["bitfinex","BTCUSD",1741232081375,0.0775,91709.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232081578,0.2181,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232082283,0.0459,91702.0,91700.0,0.0060002]
["bitfinex","BTCUSD",1741232082500,0.263998,91702.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232082783,0.2196059,91701.0,91700.0,0.0060002]
["bitfinex","BTCUSD",1741232083205,0.2186059,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232083384,0.2186059,91701.0,91700.0,0.0060002]
["bitfinex","BTCUSD",1741232083816,0.2186059,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232084015,0.2196059,91701.0,91700.0,0.0130002]
["bitfinex","BTCUSD",1741232084419,0.2196059,91701.0,91700.0,0.0060002]
["bitfinex","BTCUSD",1741232084819,0.2206059,91701.0,91700.0,0.0130002]
["bitfinex","BTCUSD",1741232086914,0.2968059,91701.0,91700.0,0.0130002]
["bitfinex","BTCUSD",1741232087164,0.29668827,91701.0,91700.0,0.0060002]
["bitfinex","BTCUSD",1741232087368,0.2958059,91701.0,91700.0,0.0060002]
["bitfinex","BTCUSD",1741232087573,0.2968059,91701.0,91700.0,0.0130002]
["bitfinex","BTCUSD",1741232087948,0.2958059,91701.0,91700.0,0.0060002]
["bitfinex","BTCUSD",1741232088148,0.40940827,91701.0,91700.0,0.0060002]
["bitfinex","BTCUSD",1741232088363,0.41040827,91701.0,91700.0,0.0060002]
["bitfinex","BTCUSD",1741232088536,0.40940827,91701.0,91700.0,0.0060002]
["bitfinex","BTCUSD",1741232088889,0.40840827,91701.0,91700.0,0.0050002]
["bitfinex","BTCUSD",1741232089034,0.4075259,91701.0,91700.0,2e-07]
["bitfinex","BTCUSD",1741232089240,0.4075259,91701.0,91700.0,0.0070002]
["bitfinex","BTCUSD",1741232089648,0.4075259,91701.0,91700.0,0.0040002]
["bitfinex","BTCUSD",1741232090067,0.0777059,91701.0,91700.0,0.0090002]
["bitfinex","BTCUSD",1741232090487,0.2958059,91701.0,91700.0,0.0090002]
["bitfinex","BTCUSD",1741232090710,0.001,91701.0,91700.0,0.2271022]
["bitfinex","BTCUSD",1741232090912,0.001,91701.0,91700.0,0.0050002]
["bitfinex","BTCUSD",1741232091337,0.001,91701.0,91700.0,0.0120002]
["bitfinex","BTCUSD",1741232091487,0.41294481,91710.0,91700.0,0.0070002]
["bitfinex","BTCUSD",1741232092898,0.41294481,91710.0,91702.0,0.218097]
["bitfinex","BTCUSD",1741232093101,0.41294481,91710.0,91709.0,0.218081]
["bitfinex","BTCUSD",1741232093307,0.41294481,91710.0,91709.0,0.518081]
["bitfinex","BTCUSD",1741232095233,0.41294481,91710.0,91709.0,0.525081]
["bitfinex","BTCUSD",1741232095433,0.41294481,91710.0,91709.0,0.532081]
["bitfinex","BTCUSD",1741232095734,0.41294481,91710.0,91709.0,0.554261]
["bitfinex","BTCUSD",1741232096525,0.41294481,91710.0,91709.0,0.69205607]
["bitfinex","BTCUSD",1741232096746,0.41294481,91710.0,91709.0,1.03569692]
["bitfinex","BTCUSD",1741232097513,0.84918401,91720.0,91719.0,0.5425511]
["bitfinex","BTCUSD",1741232097761,0.84918401,91720.0,91719.0,0.78307292]
["bitfinex","BTCUSD",1741232097927,0.84918401,91720.0,91719.0,0.80807292]
["bitfinex","BTCUSD",1741232098745,0.84918401,91720.0,91719.0,0.81507292]
["bitfinex","BTCUSD",1741232099169,0.84918401,91720.0,91719.0,0.82207292]
["bitfinex","BTCUSD",1741232099371,0.84918401,91720.0,91719.0,0.81507292]
["bitfinex","BTCUSD",1741232099570,0.84918401,91720.0,91719.0,2.31507292]
["bitfinex","BTCUSD",1741232099976,0.84918401,91720.0,91719.0,2.26557882]
["bitfinex","BTCUSD",1741232100215,0.84918401,91720.0,91719.0,0.6459541]
["bitfinex","BTCUSD",1741232100918,0.84918401,91720.0,91719.0,0.6529541]
["bitfinex","BTCUSD",1741232101125,0.84918401,91720.0,91719.0,0.80529002]
["bitfinex","BTCUSD",1741232101392,0.06640501,91720.0,91719.0,0.83029002]
["bitfinex","BTCUSD",1741232101638,6.352e-05,91727.0,91726.0,0.55707495]
["bitfinex","BTCUSD",1741232101856,6.352e-05,91727.0,91726.0,0.99947592]
["bitfinex","BTCUSD",1741232102075,6.352e-05,91727.0,91726.0,1.07308097]
["bitfinex","BTCUSD",1741232102301,6.352e-05,91727.0,91726.0,1.11211592]
["bitfinex","BTCUSD",1741232102953,6.352e-05,91727.0,91726.0,1.19421592]
["bitfinex","BTCUSD",1741232104324,0.0003404,91747.0,91746.0,0.517993]
["bitfinex","BTCUSD",1741232104523,0.00038278,91747.0,91746.0,0.630633]
["bitfinex","BTCUSD",1741232104901,0.00038278,91747.0,91746.0,0.99538594]
["bitfinex","BTCUSD",1741232105107,0.00038278,91747.0,91746.0,1.19862776]
["bitfinex","BTCUSD",1741232105547,0.00038278,91747.0,91746.0,1.21262776]
["bitfinex","BTCUSD",1741232106120,0.00038278,91747.0,91746.0,0.79701874]
["bitfinex","BTCUSD",1741232106351,0.00038278,91747.0,91746.0,1.00801174]
["bitfinex","BTCUSD",1741232106602,0.00038278,91747.0,91746.0,1.01501174]
["bitfinex","BTCUSD",1741232106768,0.00038278,91747.0,91746.0,1.16034766]
["bitfinex","BTCUSD",1741232107167,0.00038278,91747.0,91746.0,1.16734766]
["bitfinex","BTCUSD",1741232107593,0.00038278,91747.0,91746.0,1.16034766]
["bitfinex","BTCUSD",1741232107896,0.00038278,91747.0,91746.0,1.15334766]
["bitfinex","BTCUSD",1741232108109,0.00038278,91747.0,91746.0,1.16034766]
["bitfinex","BTCUSD",1741232108510,0.00038278,91747.0,91746.0,1.15334766]
["bitfinex","BTCUSD",1741232108715,0.00038278,91747.0,91746.0,1.16034766]
["bitfinex","BTCUSD",1741232109095,0.00038278,91747.0,91746.0,1.80534766]
["bitfinex","BTCUSD",1741232109303,0.0003404,91761.0,91760.0,0.5424531]
["bitfinex","BTCUSD",1741232109480,0.0003404,91761.0,91760.0,0.78289492]
["bitfinex","BTCUSD",1741232109881,0.0003404,91761.0,91760.0,0.86429492]
["bitfinex","BTCUSD",1741232110319,0.00088237,91795.0,91792.0,0.517883]
["bitfinex","BTCUSD",1741232110529,0.0003404,91813.0,91792.0,0.74434397]
["bitfinex","BTCUSD",1741232110732,0.00072976,91793.0,91792.0,0.76709263]
["bitfinex","BTCUSD",1741232110973,4.816e-05,91793.0,91792.0,0.86697718]
["bitfinex","BTCUSD",1741232111323,0.0003404,91813.0,91793.0,0.5423751]
["bitfinex","BTCUSD",1741232111530,0.0003404,91813.0,91793.0,0.68067607]
["bitfinex","BTCUSD",1741232111831,0.00042132,91794.0,91793.0,0.69521692]
["bitfinex","BTCUSD",1741232112509,0.00042132,91794.0,91793.0,1.26023453]
["bitfinex","BTCUSD",1741232112672,0.00042132,91794.0,91793.0,1.26277412]
["bitfinex","BTCUSD",1741232112823,0.00042132,91794.0,91793.0,1.24781692]
["bitfinex","BTCUSD",1741232113730,0.00042132,91794.0,91793.0,1.36129692]
["bitfinex","BTCUSD",1741232114007,0.00042132,91794.0,91793.0,1.070481]
["bitfinex","BTCUSD",1741232114207,0.00042132,91794.0,91793.0,1.183961]
["bitfinex","BTCUSD",1741232114788,0.00042132,91794.0,91793.0,0.96608]
["bitfinex","BTCUSD",1741232114985,0.00042132,91794.0,91793.0,0.66608]
["bitfinex","BTCUSD",1741232115516,0.00042132,91794.0,91793.0,0.876961]
["bitfinex","BTCUSD",1741232115659,0.00042132,91794.0,91793.0,1.169961]
["bitfinex","BTCUSD",1741232116026,0.00042132,91794.0,91793.0,1.176961]
["bitfinex","BTCUSD",1741232116967,0.00042132,91794.0,91793.0,0.967301]
["bitfinex","BTCUSD",1741232117121,0.00042132,91794.0,91793.0,0.974301]
["bitfinex","BTCUSD",1741232117828,0.00042132,91794.0,91793.0,0.6431]
["bitfinex","BTCUSD",1741232118140,0.00042132,91794.0,91793.0,0.75658]
["bitfinex","BTCUSD",1741232118341,0.00042132,91794.0,91793.0,0.6431]
["bitfinex","BTCUSD",1741232118543,0.00042132,91794.0,91793.0,0.7565]
["bitfinex","BTCUSD",1741232118749,0.00042132,91794.0,91793.0,0.7425]
["bitfinex","BTCUSD",1741232118944,0.00042132,91794.0,91793.0,0.974381]
["bitfinex","BTCUSD",1741232119290,0.00042132,91794.0,91793.0,0.7495]
["bitfinex","BTCUSD",1741232119634,0.00042132,91794.0,91793.0,0.7565]
["bitfinex","BTCUSD",1741232119828,0.00042132,91794.0,91793.0,0.967381]
["bitfinex","BTCUSD",1741232120030,0.00042132,91794.0,91793.0,1.09522282]
["bitfinex","BTCUSD",1741232120215,0.00042132,91794.0,91793.0,1.10222282]
["bitfinex","BTCUSD",1741232120412,0.00042132,91794.0,91793.0,1.09522282]
["bitfinex","BTCUSD",1741232120634,0.00042132,91794.0,91793.0,1.10222282]
["bitfinex","BTCUSD",1741232120876,0.00042132,91794.0,91793.0,0.974381]
["bitfinex","BTCUSD",1741232121168,0.00042132,91794.0,91793.0,0.860981]
["bitfinex","BTCUSD",1741232121346,0.00042132,91794.0,91793.0,1.00752903]
["bitfinex","BTCUSD",1741232121784,0.00042132,91794.0,91793.0,1.01452903]
["bitfinex","BTCUSD",1741232122011,0.00042132,91794.0,91793.0,1.00752903]
["bitfinex","BTCUSD",1741232122237,0.00042132,91794.0,91793.0,1.12837085]
["bitfinex","BTCUSD",1741232122445,0.00042132,91794.0,91793.0,1.14237085]
["bitfinex","BTCUSD",1741232122855,0.00042132,91794.0,91793.0,1.70546495]
["bitfinex","BTCUSD",1741232122990,0.00042132,91794.0,91793.0,1.68097085]
["bitfinex","BTCUSD",1741232123200,0.0003406,91812.0,91801.0,0.517862]
["bitfinex","BTCUSD",1741232123405,0.0003406,91812.0,91801.0,0.3]
["bitfinex","BTCUSD",1741232124152,0.0003406,91812.0,91801.0,0.517862]
["bitfinex","BTCUSD",1741232124536,0.0003406,91812.0,91801.0,0.64570382]
["bitfinex","BTCUSD",1741232124955,0.0003406,91812.0,91801.0,0.66187114]
["bitfinex","BTCUSD",1741232125158,0.0003406,91812.0,91801.0,0.66887114]
["bitfinex","BTCUSD",1741232125335,0.0003406,91812.0,91801.0,0.70917917]
["bitfinex","BTCUSD",1741232125535,0.0003406,91812.0,91801.0,1.60837327]
["bitfinex","BTCUSD",1741232126054,0.0003406,91812.0,91801.0,2.08387917]
["bitfinex","BTCUSD",1741232126459,0.0003406,91812.0,91801.0,2.06933832]
["bitfinex","BTCUSD",1741232126734,0.0003406,91812.0,91801.0,1.95603735]
["bitfinex","BTCUSD",1741232126867,0.0003406,91812.0,91807.0,0.3]
["bitfinex","BTCUSD",1741232127073,0.0003406,91812.0,91809.0,0.3]
["bitfinex","BTCUSD",1741232127259,0.0003406,91812.0,91808.0,0.11276]
["bitfinex","BTCUSD",1741232128125,0.0003406,91812.0,91809.0,0.31616732]
["bitfinex","BTCUSD",1741232128333,0.0003406,91812.0,91811.0,0.3]
["bitfinex","BTCUSD",1741232129122,0.0003406,91812.0,91811.0,0.517838]
["bitfinex","BTCUSD",1741232129714,0.0003406,91812.0,91811.0,0.3]
["bitfinex","BTCUSD",1741232130113,0.0003406,91812.0,91811.0,0.517838]
["bitfinex","BTCUSD",1741232130374,0.0003406,91812.0,91811.0,0.53400532]
["bitfinex","BTCUSD",1741232130576,0.0003406,91812.0,91811.0,0.54100532]
["bitfinex","BTCUSD",1741232130916,0.0003406,91812.0,91811.0,0.53400532]
["bitfinex","BTCUSD",1741232131120,0.0003406,91812.0,91811.0,0.31616732]
["bitfinex","BTCUSD",1741232131326,0.0003406,91812.0,91811.0,0.32316732]
["bitfinex","BTCUSD",1741232131539,0.0003406,91812.0,91811.0,0.53400532]
["bitfinex","BTCUSD",1741232131863,0.0003406,91812.0,91811.0,0.87710532]
["bitfinex","BTCUSD",1741232132164,0.0003406,91812.0,91811.0,0.81344947]
["bitfinex","BTCUSD",1741232132382,0.0003406,91812.0,91811.0,1.03128747]
["bitfinex","BTCUSD",1741232133588,0.0003406,91812.0,91811.0,1.15912929]
["bitfinex","BTCUSD",1741232133912,0.0003406,91812.0,91811.0,1.18362339]
["bitfinex","BTCUSD",1741232134048,0.21774,91853.0,91832.0,0.517788]
["bitfinex","BTCUSD",1741232134246,0.00045693,91836.0,91833.0,0.331584]
["bitfinex","BTCUSD",1741232134459,0.00045693,91836.0,91833.0,0.331586]
["bitfinex","BTCUSD",1741232134663,0.00045693,91836.0,91833.0,0.1138]
["bitfinex","BTCUSD",1741232135574,0.00045693,91836.0,91834.0,0.01616732]
["bitfinex","BTCUSD",1741232136155,0.00045693,91836.0,91834.0,0.05674947]
["bitfinex","BTCUSD",1741232136376,0.00045693,91836.0,91835.0,0.21930533]
["bitfinex","BTCUSD",1741232136781,0.00045693,91836.0,91834.0,0.05674947]
["bitfinex","BTCUSD",1741232137283,0.00045693,91836.0,91834.0,0.04058215]
["bitfinex","BTCUSD",1741232138182,0.21874183,91836.0,91835.0,0.04058215]
["bitfinex","BTCUSD",1741232138575,0.29564183,91836.0,91835.0,0.04058215]
["bitfinex","BTCUSD",1741232138775,0.34124183,91836.0,91835.0,0.04058215]
["bitfinex","BTCUSD",1741232138979,0.34073593,91836.0,91835.0,0.04058215]
["bitfinex","BTCUSD",1741232139177,0.12295693,91836.0,91835.0,0.04058215]
["bitfinex","BTCUSD",1741232139390,0.12346283,91836.0,91835.0,0.54058215]
["bitfinex","BTCUSD",1741232139593,0.34124183,91836.0,91835.0,0.54758215]
["bitfinex","BTCUSD",1741232140777,0.34124183,91836.0,91835.0,0.55458215]
["bitfinex","BTCUSD",1741232141075,0.34124183,91836.0,91835.0,0.54758215]
["bitfinex","BTCUSD",1741232141252,0.34124183,91836.0,91835.0,0.514]
["bitfinex","BTCUSD",1741232141422,0.35194334,91836.0,91835.0,0.514]
["bitfinex","BTCUSD",1741232142052,0.35194334,91836.0,91835.0,0.464]
["bitfinex","BTCUSD",1741232142263,0.36648419,91836.0,91835.0,0.464]
["bitfinex","BTCUSD",1741232143130,0.36648419,91836.0,91835.0,0.3789]
["bitfinex","BTCUSD",1741232143490,0.36648419,91836.0,91835.0,0.3719]
["bitfinex","BTCUSD",1741232143691,0.36648419,91836.0,91835.0,0.3789]
["bitfinex","BTCUSD",1741232144315,0.36648419,91836.0,91835.0,0.3719]
["bitfinex","BTCUSD",1741232144515,0.36648419,91836.0,91835.0,0.3789]
["bitfinex","BTCUSD",1741232144718,0.38355297,91836.0,91835.0,0.3859]
["bitfinex","BTCUSD",1741232144918,0.38355297,91836.0,91835.0,0.3789]
["bitfinex","BTCUSD",1741232145245,0.68355297,91836.0,91835.0,0.3859]
["bitfinex","BTCUSD",1741232145419,0.68355297,91836.0,91802.0,0.09707358]
["bitfinex","BTCUSD",1741232145420,0.2183629,91803.0,91802.0,0.09707358]
["bitfinex","BTCUSD",1741232145997,0.217857,91803.0,91802.0,0.09707358]
["bitfinex","BTCUSD",1741232146183,0.2183629,91803.0,91802.0,0.09707358]
["bitfinex","BTCUSD",1741232146385,0.0005059,91803.0,91802.0,0.09707358]
["bitfinex","BTCUSD",1741232146516,0.217855,91804.0,91802.0,0.09707358]
["bitfinex","BTCUSD",1741232146730,0.2183629,91803.0,91802.0,0.10407358]
["bitfinex","BTCUSD",1741232147143,0.2183629,91803.0,91802.0,0.09707358]
["bitfinex","BTCUSD",1741232147631,0.2183629,91803.0,91802.0,0.10407358]
["bitfinex","BTCUSD",1741232147748,0.2193629,91803.0,91802.0,0.11107358]
["bitfinex","BTCUSD",1741232147980,0.2193629,91803.0,91802.0,0.10407358]
["bitfinex","BTCUSD",1741232148360,0.2183629,91803.0,91802.0,0.10307358]
["bitfinex","BTCUSD",1741232148552,0.2193629,91803.0,91802.0,0.10307358]
["bitfinex","BTCUSD",1741232148842,0.2193629,91803.0,91802.0,0.09707358]
["bitfinex","BTCUSD",1741232149087,0.2213629,91803.0,91802.0,0.11007358]
["bitfinex","BTCUSD",1741232149257,0.2193629,91803.0,91802.0,0.10407358]
["bitfinex","BTCUSD",1741232149643,0.2203629,91803.0,91802.0,0.013]
["bitfinex","BTCUSD",1741232150390,0.2193629,91803.0,91802.0,0.0063402]
["bitfinex","BTCUSD",1741232150571,0.2203629,91803.0,91802.0,0.0123402]
["bitfinex","BTCUSD",1741232153301,0.0025059,91803.0,91802.0,0.0123402]
["bitfinex","BTCUSD",1741232154074,0.002,91803.0,91802.0,0.02350627]
["bitfinex","BTCUSD",1741232154796,0.002,91803.0,91802.0,0.24136627]
["bitfinex","BTCUSD",1741232155003,0.001,91803.0,91802.0,0.23536627]
["bitfinex","BTCUSD",1741232155343,0.001,91803.0,91802.0,0.01650627]
["bitfinex","BTCUSD",1741232155546,0.001,91803.0,91802.0,0.0053402]
["bitfinex","BTCUSD",1741232155754,0.002,91803.0,91802.0,0.0103402]
["bitfinex","BTCUSD",1741232155959,0.2203629,91803.0,91802.0,0.0103402]
["bitfinex","BTCUSD",1741232156397,0.2193629,91803.0,91802.0,0.0053402]
["bitfinex","BTCUSD",1741232157521,0.2183629,91803.0,91802.0,0.0003402]
["bitfinex","BTCUSD",1741232157699,0.0015059,91803.0,91802.0,0.0073402]
["bitfinex","BTCUSD",1741232157901,0.0025059,91803.0,91802.0,0.0123402]
["bitfinex","BTCUSD",1741232158105,0.0015059,91803.0,91802.0,0.0073402]
["bitfinex","BTCUSD",1741232158306,0.0005059,91803.0,91802.0,0.0003402]
["bitfinex","BTCUSD",1741232158510,0.0015059,91803.0,91802.0,0.0073402]
["bitfinex","BTCUSD",1741232158873,0.2203629,91803.0,91802.0,0.0123402]
["bitfinex","BTCUSD",1741232159074,0.2193629,91803.0,91802.0,0.0053402]
["bitfinex","BTCUSD",1741232159277,0.0005059,91803.0,91802.0,0.0003402]
["bitfinex","BTCUSD",1741232159595,0.2193629,91803.0,91802.0,0.0053402]
["bitfinex","BTCUSD",1741232160130,0.0015059,91803.0,91802.0,0.0053402]
["bitfinex","BTCUSD",1741232160497,0.2203629,91803.0,91802.0,0.0123402]
["bitfinex","BTCUSD",1741232160909,0.001,91803.0,91802.0,0.0073402]
["bitfinex","BTCUSD",1741232161117,0.0025059,91803.0,91802.0,0.0143402]
["bitfinex","BTCUSD",1741232161431,0.2203629,91803.0,91802.0,0.0143402]
["bitfinex","BTCUSD",1741232163219,0.0025059,91803.0,91802.0,0.0143402]
["bitfinex","BTCUSD",1741232163428,0.002,91803.0,91802.0,0.2322002]
["bitfinex","BTCUSD",1741232163850,0.002,91803.0,91802.0,0.3462402]
["bitfinex","BTCUSD",1741232164435,0.0001701,91812.0,91809.0,0.217842]
["bitfinex","BTCUSD",1741232164636,0.0001701,91812.0,91802.0,0.1143802]
["bitfinex","BTCUSD",1741232165091,0.0005059,91806.0,91802.0,0.1143802]
["bitfinex","BTCUSD",1741232165267,0.0001701,91812.0,91802.0,0.1143802]
["bitfinex","BTCUSD",1741232165473,0.001,91803.0,91802.0,0.3462402]
["bitfinex","BTCUSD",1741232166233,0.0001701,91812.0,91802.0,0.3392402]
["bitfinex","BTCUSD",1741232166379,0.0001701,91812.0,91806.0,0.217849]
["bitfinex","BTCUSD",1741232166788,0.0001701,91812.0,91807.0,0.217847]
["bitfinex","BTCUSD",1741232167073,0.0001701,91812.0,91804.0,0.3]
["bitfinex","BTCUSD",1741232167279,0.0001701,91812.0,91811.0,0.297938]
["bitfinex","BTCUSD",1741232167479,0.0001701,91812.0,91811.0,0.597938]
["bitfinex","BTCUSD",1741232168057,0.0001701,91812.0,91811.0,0.72577982]
["bitfinex","BTCUSD",1741232168419,0.0001701,91812.0,91811.0,0.73277982]
["bitfinex","BTCUSD",1741232168634,0.0001701,91812.0,91811.0,1.06187982]
["bitfinex","BTCUSD",1741232168841,0.0001701,91812.0,91811.0,1.06887982]
["bitfinex","BTCUSD",1741232169075,0.0001701,91812.0,91811.0,1.06187982]
["bitfinex","BTCUSD",1741232169281,0.0001701,91812.0,91811.0,1.09337392]
["bitfinex","BTCUSD",1741232169735,0.0001701,91812.0,91811.0,2.59337392]
["bitfinex","BTCUSD",1741232170290,1e-07,91812.0,91811.0,3.31065392]
["bitfinex","BTCUSD",1741232170516,1e-07,91812.0,91811.0,3.34454888]
["bitfinex","BTCUSD",1741232170667,1e-07,91812.0,91811.0,3.33754888]
["bitfinex","BTCUSD",1741232171441,1e-07,91812.0,91811.0,3.31065392]
["bitfinex","BTCUSD",1741232171760,1e-07,91812.0,91811.0,3.28615982]
["bitfinex","BTCUSD",1741232172003,1e-07,91812.0,91811.0,3.26115982]
["bitfinex","BTCUSD",1741232172411,1e-07,91812.0,91811.0,1.76115982]
["bitfinex","BTCUSD",1741232172568,1e-07,91812.0,91811.0,1.57471982]
["bitfinex","BTCUSD",1741232172780,1e-07,91812.0,91811.0,1.55317897]
["bitfinex","BTCUSD",1741232172979,1e-07,91812.0,91811.0,1.87471982]
["bitfinex","BTCUSD",1741232173428,1e-07,91812.0,91811.0,1.10374097]
["bitfinex","BTCUSD",1741232173612,1e-07,91812.0,91811.0,0.61026]
["bitfinex","BTCUSD",1741232173769,1e-07,91812.0,91811.0,0.967418]
["bitfinex","BTCUSD",1741232173974,1e-07,91812.0,91811.0,1.09525982]
["bitfinex","BTCUSD",1741232174176,1e-07,91812.0,91811.0,1.10225982]
["bitfinex","BTCUSD",1741232176031,1e-07,91812.0,91811.0,0.974418]
["bitfinex","BTCUSD",1741232176234,1e-07,91812.0,91811.0,0.75658]
["bitfinex","BTCUSD",1741232176437,1e-07,91812.0,91811.0,0.75646]
["bitfinex","BTCUSD",1741232176673,1e-07,91812.0,91811.0,0.6431]
["bitfinex","BTCUSD",1741232176878,1e-07,91812.0,91811.0,0.3361]
["bitfinex","BTCUSD",1741232177081,1e-07,91812.0,91811.0,0.44954]
["bitfinex","BTCUSD",1741232177537,1e-07,91812.0,91811.0,0.44254]
["bitfinex","BTCUSD",1741232177735,0.0005059,91808.0,91802.0,0.3294402]
["bitfinex","BTCUSD",1741232177941,0.0005059,91810.0,91803.0,0.11352]
["bitfinex","BTCUSD",1741232178182,1e-07,91812.0,91811.0,0.217838]
["bitfinex","BTCUSD",1741232178755,1e-07,91812.0,91811.0,0.014]
["bitfinex","BTCUSD",1741232179150,1e-07,91812.0,91811.0,0.231838]
["bitfinex","BTCUSD",1741232179355,1e-07,91812.0,91811.0,0.224838]
["bitfinex","BTCUSD",1741232179741,1e-07,91812.0,91811.0,0.007]
["bitfinex","BTCUSD",1741232180101,1e-07,91812.0,91809.0,0.3]
["bitfinex","BTCUSD",1741232180941,1e-07,91812.0,91808.0,0.00818735]
["bitfinex","BTCUSD",1741232181160,1e-07,91812.0,91811.0,0.007]
["bitfinex","BTCUSD",1741232181474,1e-07,91812.0,91811.0,0.014]
["bitfinex","BTCUSD",1741232181670,0.000506,91812.0,91806.0,0.3]
["bitfinex","BTCUSD",1741232182033,0.000506,91812.0,91809.0,0.007]
["bitfinex","BTCUSD",1741232182250,0.2183469,91810.0,91809.0,0.007]
["bitfinex","BTCUSD",1741232182466,0.2183489,91809.0,91808.0,0.007]
["bitfinex","BTCUSD",1741232183247,0.2183629,91803.0,91802.0,0.0003402]
["bitfinex","BTCUSD",1741232184551,0.2995629,91803.0,91802.0,0.0073402]
["bitfinex","BTCUSD",1741232184733,0.0817059,91803.0,91802.0,0.0073402]
["bitfinex","BTCUSD",1741232184938,0.0812,91811.0,91802.0,0.0123402]
["bitfinex","BTCUSD",1741232185138,0.0005059,91806.0,91802.0,0.0123402]
["bitfinex","BTCUSD",1741232185534,0.0005059,91806.0,91802.0,0.0053402]
["bitfinex","BTCUSD",1741232185815,0.0005059,91803.0,91802.0,0.0123402]
["bitfinex","BTCUSD",1741232186010,0.0005059,91809.0,91802.0,0.0123402]
["bitfinex","BTCUSD",1741232186191,1e-07,91812.0,91802.0,0.0123402]
["bitfinex","BTCUSD",1741232186391,1e-07,91812.0,91803.0,0.11316]
["bitfinex","BTCUSD",1741232186392,0.0005059,91810.0,91803.0,0.11316]
["bitfinex","BTCUSD",1741232186692,0.0005059,91810.0,91804.0,0.217855]
["bitfinex","BTCUSD",1741232186895,0.0005059,91804.0,91803.0,0.11316]
["bitfinex","BTCUSD",1741232187130,0.2183609,91804.0,91803.0,0.11316]
["bitfinex","BTCUSD",1741232187346,0.217854,91805.0,91802.0,0.0003402]
["bitfinex","BTCUSD",1741232187347,0.2183629,91803.0,91802.0,0.0073402]
["bitfinex","BTCUSD",1741232187527,0.2183629,91803.0,91802.0,0.0143402]
["bitfinex","BTCUSD",1741232187729,0.0005059,91803.0,91802.0,0.0073402]
["bitfinex","BTCUSD",1741232187925,0.0005059,91803.0,91802.0,0.0003402]
["bitfinex","BTCUSD",1741232189086,0.0005059,91803.0,91802.0,0.0073402]
["bitfinex","BTCUSD",1741232189318,1e-07,91812.0,91803.0,0.217856]
["bitfinex","BTCUSD",1741232189319,0.0005059,91808.0,91803.0,0.217856]
["bitfinex","BTCUSD",1741232189563,0.0005059,91808.0,91804.0,0.217853]
["bitfinex","BTCUSD",1741232189737,1e-07,91812.0,91805.0,0.00152488]
["bitfinex","BTCUSD",1741232189961,1e-07,91812.0,91811.0,0.217838]
["bitfinex","BTCUSD",1741232190296,1e-07,91812.0,91811.0,0.21936267]
["bitfinex","BTCUSD",1741232191039,1e-07,91812.0,91811.0,0.51936267]
["bitfinex","BTCUSD",1741232191227,1e-07,91812.0,91811.0,0.64567982]
["bitfinex","BTCUSD",1741232191409,1e-07,91812.0,91811.0,0.65967982]
["bitfinex","BTCUSD",1741232192054,1e-07,91812.0,91811.0,0.65267982]
["bitfinex","BTCUSD",1741232192220,1e-07,91812.0,91811.0,0.65967982]
["bitfinex","BTCUSD",1741232192652,1e-07,91812.0,91811.0,0.65267982]
["bitfinex","BTCUSD",1741232193002,1e-07,91812.0,91811.0,1.52037982]
["bitfinex","BTCUSD",1741232193572,1e-07,91812.0,91811.0,1.399538]
["bitfinex","BTCUSD",1741232193741,1e-07,91812.0,91811.0,1.392538]
["bitfinex","BTCUSD",1741232193940,1e-07,91812.0,91811.0,1.505458]
["bitfinex","BTCUSD",1741232194371,1e-07,91812.0,91811.0,1.498458]
["bitfinex","BTCUSD",1741232194549,1e-07,91812.0,91811.0,1.505458]
["bitfinex","BTCUSD",1741232194872,1e-07,91812.0,91811.0,1.512458]
["bitfinex","BTCUSD",1741232195081,1e-07,91812.0,91811.0,1.505458]
["bitfinex","BTCUSD",1741232195419,1e-07,91812.0,91811.0,1.512458]
["bitfinex","BTCUSD",1741232196345,1e-07,91812.0,91811.0,1.505458]
["bitfinex","BTCUSD",1741232196939,1e-07,91812.0,91811.0,1.498458]
["bitfinex","BTCUSD",1741232197186,1e-07,91812.0,91811.0,0.959858]
["bitfinex","BTCUSD",1741232197413,1e-07,91812.0,91811.0,0.966858]
["bitfinex","BTCUSD",1741232197836,1e-07,91812.0,91811.0,0.973858]
["bitfinex","BTCUSD",1741232198183,1e-07,91812.0,91811.0,0.966858]
["bitfinex","BTCUSD",1741232198628,1e-07,91812.0,91811.0,1.10169982]
["bitfinex","BTCUSD",1741232199058,1e-07,91812.0,91811.0,1.09469982]
["bitfinex","BTCUSD",1741232199617,1e-07,91812.0,91811.0,1.10169982]
["bitfinex","BTCUSD",1741232201264,1e-07,91812.0,91811.0,1.10606582]
["bitfinex","BTCUSD",1741232202260,1e-07,91812.0,91811.0,0.978224]
["bitfinex","BTCUSD",1741232202461,1e-07,91812.0,91811.0,0.973858]
["bitfinex","BTCUSD",1741232203090,1e-07,91812.0,91811.0,1.10169982]
["bitfinex","BTCUSD",1741232203821,0.00017,91835.0,91812.0,0.31454085]
["bitfinex","BTCUSD",1741232204044,0.00028655,91835.0,91834.0,0.217784]
["bitfinex","BTCUSD",1741232207946,0.00028655,91835.0,91831.0,0.3]
["bitfinex","BTCUSD",1741232208147,0.0005059,91832.0,91831.0,0.3]
["bitfinex","BTCUSD",1741232208541,0.0005059,91832.0,91825.0,0.11256]
["bitfinex","BTCUSD",1741232208542,0.0005059,91826.0,91825.0,0.11256]
["bitfinex","BTCUSD",1741232209107,0.08168655,91835.0,91818.0,0.0220944]
["bitfinex","BTCUSD",1741232209108,0.0005059,91823.0,91818.0,0.0220944]
["bitfinex","BTCUSD",1741232209424,0.0005059,91823.0,91817.0,0.09707358]
["bitfinex","BTCUSD",1741232209883,0.0005059,91823.0,91817.0,0.10804968]
["bitfinex","BTCUSD",1741232210381,0.0005059,91820.0,91817.0,0.10804968]
["bitfinex","BTCUSD",1741232210585,0.0005059,91820.0,91817.0,0.39707358]
["bitfinex","BTCUSD",1741232211542,0.0005059,91820.0,91817.0,0.10773492]
["bitfinex","BTCUSD",1741232211753,0.0005059,91820.0,91817.0,0.11473492]
["bitfinex","BTCUSD",1741232212404,0.0005059,91818.0,91817.0,0.007]
["bitfinex","BTCUSD",1741232213021,0.0005059,91818.0,91817.0,0.014]
["bitfinex","BTCUSD",1741232213190,0.0005059,91818.0,91817.0,0.007]
["bitfinex","BTCUSD",1741232214552,0.0005059,91819.0,91816.0,0.01070055]
["bitfinex","BTCUSD",1741232214907,0.0005059,91822.0,91820.0,0.217817]
["bitfinex","BTCUSD",1741232215104,0.0005059,91827.0,91821.0,0.00152459]
["bitfinex","BTCUSD",1741232215304,0.00028655,91835.0,91826.0,0.217802]
["bitfinex","BTCUSD",1741232215506,0.00028655,91835.0,91824.0,0.217807]
["bitfinex","BTCUSD",1741232215705,0.00028655,91835.0,91833.0,0.217786]
["bitfinex","BTCUSD",1741232215909,0.00028655,91835.0,91834.0,0.217784]
["bitfinex","BTCUSD",1741232216134,0.00028655,91835.0,91830.0,0.217791]
["bitfinex","BTCUSD",1741232216135,0.0005059,91831.0,91830.0,0.217792]
["bitfinex","BTCUSD",1741232216331,0.00079245,91835.0,91834.0,0.217784]
["bitfinex","BTCUSD",1741232216852,0.00079245,91835.0,91832.0,0.217787]
["bitfinex","BTCUSD",1741232217076,0.00079245,91835.0,91826.0,0.007]
["bitfinex","BTCUSD",1741232217301,0.0005059,91834.0,91831.0,0.217789]
["bitfinex","BTCUSD",1741232217497,0.0005059,91834.0,91832.0,0.217788]
["bitfinex","BTCUSD",1741232217649,0.0005059,91834.0,91831.0,0.23927688]
["bitfinex","BTCUSD",1741232217847,0.00028655,91835.0,91833.0,0.217786]
["bitfinex","BTCUSD",1741232218085,0.00028655,91835.0,91834.0,0.21930832]
["bitfinex","BTCUSD",1741232218272,0.00028655,91835.0,91834.0,0.217784]
["bitfinex","BTCUSD",1741232219348,0.00028655,91835.0,91834.0,0.224784]
["bitfinex","BTCUSD",1741232219963,0.00079245,91835.0,91834.0,0.007]
["bitfinex","BTCUSD",1741232221397,0.00079245,91835.0,91834.0,0.014]
["bitfinex","BTCUSD",1741232221909,0.00028655,91835.0,91834.0,0.014]
["bitfinex","BTCUSD",1741232222115,0.00079245,91835.0,91834.0,0.014]
["bitfinex","BTCUSD",1741232222325,0.29787345,91835.0,91834.0,0.014]
["bitfinex","BTCUSD",1741232222844,0.00079245,91835.0,91834.0,0.014]
["bitfinex","BTCUSD",1741232224339,0.21857345,91835.0,91834.0,0.014]
["bitfinex","BTCUSD",1741232224828,0.00079245,91835.0,91834.0,0.014]
["bitfinex","BTCUSD",1741232225573,0.21857345,91835.0,91834.0,0.014]
["bitfinex","BTCUSD",1741232230151,0.00079245,91835.0,91834.0,0.014]
["bitfinex","BTCUSD",1741232230506,0.21857345,91835.0,91834.0,0.014]
["bitfinex","BTCUSD",1741232231316,0.29597345,91835.0,91834.0,0.014]
["bitfinex","BTCUSD",1741232231516,0.29685582,91835.0,91834.0,0.014]
["bitfinex","BTCUSD",1741232231711,0.29597345,91835.0,91834.0,0.014]
["bitfinex","BTCUSD",1741232232416,0.34177345,91835.0,91834.0,0.007]
["bitfinex","BTCUSD",1741232233238,0.35261915,91835.0,91834.0,0.007]
["bitfinex","BTCUSD",1741232233449,0.35261915,91835.0,91834.0,0.014]
["bitfinex","BTCUSD",1741232234290,0.35350152,91835.0,91834.0,0.014]
["bitfinex","BTCUSD",1741232234706,0.37056974,91835.0,91834.0,0.014]
["bitfinex","BTCUSD",1741232234930,0.37056974,91835.0,91834.0,0.007]
["bitfinex","BTCUSD",1741232235132,0.0005059,91813.0,91812.0,0.0003406]
["bitfinex","BTCUSD",1741232235333,0.4130599,91813.0,91812.0,0.0003406]
["bitfinex","BTCUSD",1741232236039,0.460854,91813.0,91812.0,0.0003406]
["bitfinex","BTCUSD",1741232236225,0.4613599,91813.0,91812.0,0.0003406]
["bitfinex","BTCUSD",1741232237565,0.4613599,91813.0,91812.0,0.0143406]
["bitfinex","BTCUSD",1741232237767,0.4613599,91813.0,91812.0,0.0073406]
["bitfinex","BTCUSD",1741232238123,0.47217049,91813.0,91812.0,0.0073406]
["bitfinex","BTCUSD",1741232238319,0.47217049,91813.0,91812.0,0.0003406]
["bitfinex","BTCUSD",1741232238623,0.47217049,91813.0,91812.0,0.0073406]
["bitfinex","BTCUSD",1741232238806,0.47317049,91813.0,91812.0,0.0073406]
["bitfinex","BTCUSD",1741232239264,0.47417049,91813.0,91812.0,0.0133406]
["bitfinex","BTCUSD",1741232240062,0.49124277,91813.0,91812.0,0.0133406]
["bitfinex","BTCUSD",1741232240292,0.48043218,91813.0,91812.0,0.0133406]
["bitfinex","BTCUSD",1741232241331,0.49120137,91813.0,91812.0,0.0133406]
["bitfinex","BTCUSD",1741232241533,0.47412909,91813.0,91812.0,0.0133406]
["bitfinex","BTCUSD",1741232242532,0.4633599,91813.0,91812.0,0.0133406]
["bitfinex","BTCUSD",1741232242736,0.3508399,91813.0,91812.0,0.0133406]
["bitfinex","BTCUSD",1741232242936,0.4633999,91813.0,91812.0,0.0133406]
["bitfinex","BTCUSD",1741232244545,0.7883999,91813.0,91812.0,6e-07]
["bitfinex","BTCUSD",1741232244923,0.80294075,91813.0,91812.0,6e-07]
["bitfinex","BTCUSD",1741232245504,0.80194075,91813.0,91812.0,6e-07]
["bitfinex","BTCUSD",1741232245876,0.80194075,91813.0,91812.0,0.0010006]
["bitfinex","BTCUSD",1741232246226,0.81801467,91813.0,91812.0,0.001]
["bitfinex","BTCUSD",1741232246427,0.81801467,91813.0,91812.0,0.003]
["bitfinex","BTCUSD",1741232246624,0.81801467,91813.0,91812.0,0.001]
["bitfinex","BTCUSD",1741232247008,0.81801467,91813.0,91812.0,0.003]
["bitfinex","BTCUSD",1741232247316,0.81801467,91813.0,91804.0,0.0003402]
["bitfinex","BTCUSD",1741232247317,0.2183589,91805.0,91804.0,0.0003402]
["bitfinex","BTCUSD",1741232248814,0.217853,91805.0,91804.0,0.0003402]
["bitfinex","BTCUSD",1741232249032,0.2183589,91805.0,91804.0,0.0003402]
["bitfinex","BTCUSD",1741232249236,0.2193589,91805.0,91804.0,0.0053402]
["bitfinex","BTCUSD",1741232249564,0.001,91805.0,91804.0,0.0053402]
["bitfinex","BTCUSD",1741232249774,0.001,91805.0,91804.0,0.01616072]
["bitfinex","BTCUSD",1741232249989,0.002,91805.0,91804.0,0.31561572]
["bitfinex","BTCUSD",1741232250188,0.002,91805.0,91804.0,0.7858033]
["bitfinex","BTCUSD",1741232250507,0.001,91805.0,91804.0,0.7808033]
["bitfinex","BTCUSD",1741232250712,0.0005059,91820.0,91819.0,0.217819]
["bitfinex","BTCUSD",1741232250877,0.0005059,91820.0,91819.0,0.216819]
["bitfinex","BTCUSD",1741232251597,0.0005059,91820.0,91817.0,0.329383]
["bitfinex","BTCUSD",1741232252404,0.0015059,91820.0,91817.0,0.329383]
["bitfinex","BTCUSD",1741232253173,0.0015059,91820.0,91819.0,0.007]
["bitfinex","BTCUSD",1741232253174,0.0025059,91820.0,91819.0,0.007]
["bitfinex","BTCUSD",1741232253307,0.0015059,91820.0,91817.0,0.11156]
["bitfinex","BTCUSD",1741232253728,0.0015059,91820.0,91817.0,0.11856]
["bitfinex","BTCUSD",1741232253928,0.0015059,91820.0,91817.0,0.12556]
["bitfinex","BTCUSD",1741232254132,0.0005059,91820.0,91817.0,0.336383]
["bitfinex","BTCUSD",1741232254343,0.0005059,91828.0,91826.0,0.217803]
["bitfinex","BTCUSD",1741232254517,0.00028655,91835.0,91819.0,0.224819]
["bitfinex","BTCUSD",1741232254518,0.0005059,91833.0,91832.0,0.217789]
["bitfinex","BTCUSD",1741232254860,0.0005059,91833.0,91828.0,0.0812]
["bitfinex","BTCUSD",1741232255062,0.0005059,91833.0,91826.0,0.217802]
["bitfinex","BTCUSD",1741232255263,0.00028655,91835.0,91820.0,0.3]
["bitfinex","BTCUSD",1741232255264,0.0005059,91829.0,91820.0,0.3]
["bitfinex","BTCUSD",1741232255589,0.0005059,91824.0,91823.0,0.21781]
["bitfinex","BTCUSD",1741232255701,0.0005059,91824.0,91820.0,0.217817]
["bitfinex","BTCUSD",1741232255901,0.0005059,91824.0,91821.0,0.217813]
["bitfinex","BTCUSD",1741232256166,0.0005059,91822.0,91818.0,0.3]
["bitfinex","BTCUSD",1741232256367,0.0005059,91820.0,91817.0,0.11156]
["bitfinex","BTCUSD",1741232256562,0.0005059,91820.0,91817.0,0.11966917]
["bitfinex","BTCUSD",1741232257326,0.0005059,91820.0,91818.0,0.007]
["bitfinex","BTCUSD",1741232257513,0.0005059,91820.0,91817.0,0.11966917]
["bitfinex","BTCUSD",1741232257724,0.0005059,91811.0,91806.0,0.3]
["bitfinex","BTCUSD",1741232257932,0.0005059,91811.0,91807.0,0.11252]
["bitfinex","BTCUSD",1741232258134,0.0005059,91810.0,91806.0,0.0541999]
["bitfinex","BTCUSD",1741232258547,0.0005059,91810.0,91806.0,0.2720479]
["bitfinex","BTCUSD",1741232258750,0.0005059,91810.0,91807.0,0.217847]
["bitfinex","BTCUSD",1741232259153,0.0005059,91810.0,91807.0,0.007]
["bitfinex","BTCUSD",1741232259522,0.0005059,91810.0,91809.0,0.217843]
["bitfinex","BTCUSD",1741232260430,0.0005059,91810.0,91808.0,0.217843]
["bitfinex","BTCUSD",1741232260623,0.0005059,91810.0,91809.0,0.217843]
["bitfinex","BTCUSD",1741232261449,0.01707006,91819.0,91809.0,0.217843]
["bitfinex","BTCUSD",1741232261637,0.21779,91832.0,91809.0,0.217843]
["bitfinex","BTCUSD",1741232261638,0.0005059,91810.0,91809.0,0.217843]
["bitfinex","BTCUSD",1741232261839,0.0005059,91813.0,91811.0,0.217838]
["bitfinex","BTCUSD",1741232262159,0.0005059,91819.0,91806.0,0.00811817]
["bitfinex","BTCUSD",1741232262362,0.0005059,91820.0,91810.0,0.3]
["bitfinex","BTCUSD",1741232262532,0.00122277,91836.0,91833.0,0.217786]
["bitfinex","BTCUSD",1741232262533,0.00079245,91835.0,91833.0,0.217786]
["bitfinex","BTCUSD",1741232262723,0.00079245,91835.0,91834.0,0.217784]
["bitfinex","BTCUSD",1741232263720,0.00028655,91835.0,91834.0,0.217784]
["bitfinex","BTCUSD",1741232264132,0.00028655,91835.0,91834.0,0.293984]
["bitfinex","BTCUSD",1741232264697,0.00028655,91835.0,91834.0,0.04358229]
["bitfinex","BTCUSD",1741232264912,0.00079245,91835.0,91834.0,0.03957352]
["bitfinex","BTCUSD",1741232265141,0.00079245,91835.0,91834.0,0.25735752]
["bitfinex","BTCUSD",1741232265473,0.00079245,91835.0,91834.0,0.03957352]
["bitfinex","BTCUSD",1741232265898,0.00079245,91835.0,91834.0,0.05489494]
["bitfinex","BTCUSD",1741232266098,0.00079245,91835.0,91834.0,0.02232142]
["bitfinex","BTCUSD",1741232266300,0.00079245,91835.0,91834.0,0.24010542]
["bitfinex","BTCUSD",1741232266503,0.00079245,91835.0,91834.0,0.02609054]
["bitfinex","BTCUSD",1741232266870,0.00079245,91835.0,91834.0,0.00832142]
["bitfinex","BTCUSD",1741232267068,0.0005059,91833.0,91831.0,0.3]
["bitfinex","BTCUSD",1741232267472,0.0005059,91830.0,91829.0,0.3]
["bitfinex","BTCUSD",1741232267678,0.0005059,91828.0,91827.0,0.11248]
["bitfinex","BTCUSD",1741232268318,0.0005059,91833.0,91828.0,0.217798]
["bitfinex","BTCUSD",1741232268556,0.0005059,91833.0,91829.0,0.217794]
["bitfinex","BTCUSD",1741232268770,0.0005059,91833.0,91827.0,0.11248]
["bitfinex","BTCUSD",1741232268771,0.0005059,91833.0,91828.0,0.01063395]
["bitfinex","BTCUSD",1741232269118,0.0005059,91833.0,91829.0,0.014]
["bitfinex","BTCUSD",1741232269349,0.0005059,91832.0,91830.0,0.217792]
["bitfinex","BTCUSD",1741232269572,0.0005059,91832.0,91831.0,0.217791]
["bitfinex","BTCUSD",1741232270033,0.0005059,91832.0,91829.0,0.231796]
["bitfinex","BTCUSD",1741232270471,0.0005059,91832.0,91829.0,0.224796]
["bitfinex","BTCUSD",1741232270699,0.0005059,91830.0,91829.0,0.217796]
["bitfinex","BTCUSD",1741232270923,0.0005059,91830.0,91829.0,0.224796]
["bitfinex","BTCUSD",1741232271482,0.0005059,91830.0,91829.0,0.007]
["bitfinex","BTCUSD",1741232271680,0.0005059,91830.0,91829.0,0.224796]
["bitfinex","BTCUSD",1741232271882,0.0005059,91831.0,91830.0,0.217793]
["bitfinex","BTCUSD",1741232272327,0.0005059,91830.0,91829.0,0.224796]
["bitfinex","BTCUSD",1741232272973,0.0005059,91832.0,91831.0,0.217791]
["bitfinex","BTCUSD",1741232273220,0.0005059,91833.0,91832.0,0.217789]
["bitfinex","BTCUSD",1741232274913,0.0005059,91833.0,91832.0,0.224789]
["bitfinex","BTCUSD",1741232275505,0.0005059,91833.0,91832.0,0.007]
["bitfinex","BTCUSD",1741232275712,0.2182919,91833.0,91832.0,0.007]
["bitfinex","BTCUSD",1741232275855,0.0005059,91833.0,91832.0,0.007]
["bitfinex","BTCUSD",1741232276210,0.0005059,91833.0,91832.0,0.014]
["bitfinex","BTCUSD",1741232278022,0.00028655,91835.0,91832.0,0.231789]
["bitfinex","BTCUSD",1741232278404,0.00028655,91835.0,91834.0,0.217784]
["bitfinex","BTCUSD",1741232278736,0.00028655,91835.0,91834.0,0.300784]
["bitfinex","BTCUSD",1741232279360,0.00028655,91835.0,91834.0,0.33335752]
["bitfinex","BTCUSD",1741232279779,0.00028655,91835.0,91834.0,0.34849793]
["bitfinex","BTCUSD",1741232280342,0.00028655,91835.0,91834.0,0.34149793]
["bitfinex","BTCUSD",1741232280565,0.00028655,91835.0,91834.0,0.34849793]
["bitfinex","BTCUSD",1741232280766,0.00028655,91835.0,91834.0,0.04071393]
["bitfinex","BTCUSD",1741232280910,0.00028655,91835.0,91834.0,0.25849793]
["bitfinex","BTCUSD",1741232281110,0.00079245,91835.0,91834.0,0.04771393]
["bitfinex","BTCUSD",1741232281335,0.21857345,91835.0,91834.0,0.04771393]
["bitfinex","BTCUSD",1741232281539,0.00079245,91835.0,91834.0,0.04771393]
["bitfinex","BTCUSD",1741232281715,0.00079245,91835.0,91834.0,0.03257352]
["bitfinex","BTCUSD",1741232282115,0.00079245,91835.0,91834.0,0.04657352]
["bitfinex","BTCUSD",1741232282343,0.00079245,91835.0,91834.0,0.03957352]
["bitfinex","BTCUSD",1741232282544,0.00079245,91835.0,91834.0,0.03257352]
["bitfinex","BTCUSD",1741232282763,0.29917345,91835.0,91834.0,0.03957352]
["bitfinex","BTCUSD",1741232282964,0.29917345,91835.0,91834.0,0.03257352]
["bitfinex","BTCUSD",1741232283306,0.29917345,91835.0,91834.0,0.03957352]
["bitfinex","BTCUSD",1741232283510,0.29917345,91835.0,91828.0,0.00814041]
["bitfinex","BTCUSD",1741232283717,0.2183089,91826.0,91825.0,0.02187612]
["bitfinex","BTCUSD",1741232284031,0.3307489,91826.0,91825.0,0.02187612]
["bitfinex","BTCUSD",1741232285910,0.3307489,91826.0,91825.0,0.02887612]
["bitfinex","BTCUSD",1741232286125,0.1129459,91826.0,91825.0,0.02887612]
["bitfinex","BTCUSD",1741232286318,0.0005059,91826.0,91825.0,0.02887612]
["bitfinex","BTCUSD",1741232286529,0.0005059,91827.0,91825.0,0.02887612]
["bitfinex","BTCUSD",1741232286677,0.00028655,91835.0,91826.0,0.217803]
["bitfinex","BTCUSD",1741232286887,0.0005059,91830.0,91829.0,0.217795]
["bitfinex","BTCUSD",1741232287057,0.0005059,91828.0,91827.0,0.2178]
["bitfinex","BTCUSD",1741232287455,0.0005059,91828.0,91827.0,0.25037352]
["bitfinex","BTCUSD",1741232287704,0.0005059,91828.0,91827.0,0.03257352]
["bitfinex","BTCUSD",1741232287922,0.2183039,91828.0,91827.0,0.03257352]
["bitfinex","BTCUSD",1741232288324,0.2183039,91828.0,91827.0,0.03957352]
["bitfinex","BTCUSD",1741232288741,0.2183039,91828.0,91827.0,0.007]
["bitfinex","BTCUSD",1741232288940,0.3008039,91828.0,91827.0,0.007]
["bitfinex","BTCUSD",1741232289285,0.2183039,91828.0,91827.0,0.007]
["bitfinex","BTCUSD",1741232290121,0.2183039,91828.0,91827.0,0.014]
["bitfinex","BTCUSD",1741232290329,0.11244,91831.0,91827.0,0.014]
["bitfinex","BTCUSD",1741232290526,0.2183039,91828.0,91827.0,0.014]
["bitfinex","BTCUSD",1741232290931,0.0005059,91828.0,91827.0,0.014]
["bitfinex","BTCUSD",1741232291491,0.0005059,91828.0,91827.0,0.007]
["bitfinex","BTCUSD",1741232291661,0.2183039,91828.0,91827.0,0.014]
["bitfinex","BTCUSD",1741232291865,0.0005059,91828.0,91827.0,0.014]
["bitfinex","BTCUSD",1741232292213,0.0005059,91828.0,91827.0,0.007]
["bitfinex","BTCUSD",1741232293518,0.2183039,91828.0,91827.0,0.007]
["bitfinex","BTCUSD",1741232293739,0.2183039,91828.0,91827.0,0.014]
["bitfinex","BTCUSD",1741232294341,0.2183039,91828.0,91827.0,0.04657352]
["bitfinex","BTCUSD",1741232295424,0.00028655,91835.0,91827.0,0.2318]
["bitfinex","BTCUSD",1741232295624,0.0005059,91828.0,91827.0,0.2318]
["bitfinex","BTCUSD",1741232295829,0.0005059,91828.0,91827.0,0.014]
["bitfinex","BTCUSD",1741232296262,0.2183039,91828.0,91827.0,0.014]
["bitfinex","BTCUSD",1741232296397,0.0005059,91828.0,91827.0,0.04657352]
["bitfinex","BTCUSD",1741232297025,0.0005059,91832.0,91827.0,0.04657352]
["bitfinex","BTCUSD",1741232297199,0.0005059,91831.0,91830.0,0.217793]
["bitfinex","BTCUSD",1741232298046,0.0005059,91831.0,91830.0,0.25036652]
["bitfinex","BTCUSD",1741232298411,0.0005059,91831.0,91830.0,0.25850693]
["bitfinex","BTCUSD",1741232298615,0.0005059,91831.0,91830.0,0.04071393]
["bitfinex","BTCUSD",1741232299317,0.0005059,91831.0,91830.0,0.03257352]
["bitfinex","BTCUSD",1741232299433,0.0005059,91831.0,91830.0,0.25036652]
["bitfinex","BTCUSD",1741232299898,0.0005059,91831.0,91830.0,0.25736652]
["bitfinex","BTCUSD",1741232300344,0.0005059,91831.0,91830.0,0.26550693]
["bitfinex","BTCUSD",1741232300689,0.0005059,91832.0,91831.0,0.217789]
["bitfinex","BTCUSD",1741232301339,0.0005059,91832.0,91831.0,0.25036252]
["bitfinex","BTCUSD",1741232302106,0.0005059,91832.0,91831.0,0.03257352]
["bitfinex","BTCUSD",1741232302314,0.0005059,91832.0,91831.0,0.04071393]
["bitfinex","BTCUSD",1741232302792,0.0005059,91832.0,91831.0,0.05471393]
["bitfinex","BTCUSD",1741232303186,0.0005059,91832.0,91831.0,0.04657352]
["bitfinex","BTCUSD",1741232303563,0.0005059,91832.0,91831.0,0.26436452]
["bitfinex","BTCUSD",1741232304352,0.0005059,91832.0,91831.0,0.27250493]
["bitfinex","BTCUSD",1741232306025,0.0005059,91833.0,91832.0,0.217789]
["bitfinex","BTCUSD",1741232306680,0.0005059,91833.0,91832.0,0.22592941]
["bitfinex","BTCUSD",1741232307778,0.0005059,91833.0,91832.0,0.23292941]
["bitfinex","BTCUSD",1741232307995,0.0005059,91834.0,91833.0,0.217786]
["bitfinex","BTCUSD",1741232308926,0.0005059,91834.0,91833.0,0.25035952]
["bitfinex","BTCUSD",1741232309172,0.0005059,91834.0,91833.0,0.04071393]
["bitfinex","BTCUSD",1741232309380,0.0005059,91834.0,91833.0,0.16015393]
["bitfinex","BTCUSD",1741232309790,0.0005059,91834.0,91833.0,0.15201352]
["bitfinex","BTCUSD",1741232311517,0.0005059,91834.0,91833.0,0.03957352]
["bitfinex","BTCUSD",1741232311699,0.0005059,91834.0,91833.0,0.04657352]
["bitfinex","BTCUSD",1741232311901,0.0006762,91834.0,91833.0,0.04657352]
["bitfinex","BTCUSD",1741232315357,0.0006762,91834.0,91833.0,0.26435952]
["bitfinex","BTCUSD",1741232315653,0.0001703,91834.0,91833.0,1.26144134]
["bitfinex","BTCUSD",1741232316437,0.0001703,91834.0,91833.0,1.25444134]
["bitfinex","BTCUSD",1741232316636,0.0001703,91834.0,91833.0,1.26258175]
["bitfinex","BTCUSD",1741232316802,0.0001703,91834.0,91833.0,1.26958175]
["bitfinex","BTCUSD",1741232317242,0.0003406,91848.0,91846.0,0.217755]
["bitfinex","BTCUSD",1741232317575,0.00043361,91847.0,91846.0,0.330155]
["bitfinex","BTCUSD",1741232317955,0.00043361,91847.0,91846.0,0.12311064]
["bitfinex","BTCUSD",1741232318154,0.00043361,91847.0,91846.0,0.34086564]
["bitfinex","BTCUSD",1741232318391,0.00043361,91847.0,91846.0,0.12311064]
["bitfinex","BTCUSD",1741232318587,0.00043361,91847.0,91846.0,0.34086564]
["bitfinex","BTCUSD",1741232318821,0.00043361,91847.0,91846.0,0.38043916]
["bitfinex","BTCUSD",1741232318953,0.00043361,91847.0,91846.0,0.71767957]
["bitfinex","BTCUSD",1741232319561,0.00043361,91847.0,91846.0,0.72467957]
["bitfinex","BTCUSD",1741232319973,0.00043361,91847.0,91846.0,0.50692457]
["bitfinex","BTCUSD",1741232319974,0.00093951,91847.0,91846.0,0.50692457]
["bitfinex","BTCUSD",1741232321054,0.00043361,91847.0,91846.0,0.71653916]
["bitfinex","BTCUSD",1741232322971,0.00043361,91847.0,91846.0,0.72467957]
["bitfinex","BTCUSD",1741232323692,0.00043361,91847.0,91846.0,0.71767957]
["bitfinex","BTCUSD",1741232323889,0.00043361,91847.0,91846.0,0.72467957]
["bitfinex","BTCUSD",1741232324492,0.00043361,91847.0,91846.0,0.71767957]
["bitfinex","BTCUSD",1741232324917,0.00043361,91847.0,91846.0,0.72467957]
["bitfinex","BTCUSD",1741232325117,0.00043361,91847.0,91846.0,0.71767957]
["bitfinex","BTCUSD",1741232325740,0.00043361,91847.0,91846.0,0.72467957]
["bitfinex","BTCUSD",1741232327014,0.00043361,91847.0,91846.0,0.50692457]
["bitfinex","BTCUSD",1741232327426,0.00093951,91847.0,91846.0,0.38381393]
["bitfinex","BTCUSD",1741232328597,0.00093951,91847.0,91846.0,0.59342852]
["bitfinex","BTCUSD",1741232328802,0.00093951,91847.0,91846.0,0.37567352]
["bitfinex","BTCUSD",1741232329511,0.00093951,91847.0,91846.0,0.38381393]
["bitfinex","BTCUSD",1741232329862,0.00043361,91847.0,91846.0,0.60156893]
["bitfinex","BTCUSD",1741232330062,0.00093951,91847.0,91846.0,0.38381393]
["bitfinex","BTCUSD",1741232333943,0.00093951,91847.0,91846.0,0.37681393]
["bitfinex","BTCUSD",1741232334590,0.21869251,91847.0,91846.0,0.37681393]
["bitfinex","BTCUSD",1741232334806,0.21869251,91847.0,91846.0,0.38381393]
["bitfinex","BTCUSD",1741232334990,0.21869251,91847.0,91846.0,0.05471393]
["bitfinex","BTCUSD",1741232336111,0.21869251,91847.0,91846.0,0.04771393]
["bitfinex","BTCUSD",1741232336328,0.21869251,91847.0,91846.0,0.007]
["bitfinex","BTCUSD",1741232336488,0.21869251,91847.0,91846.0,0.014]
["bitfinex","BTCUSD",1741232337045,0.21869251,91847.0,91846.0,0.007]
["bitfinex","BTCUSD",1741232337242,0.21869251,91847.0,91846.0,0.014]
["bitfinex","BTCUSD",1741232337673,0.21957488,91847.0,91846.0,0.014]
["bitfinex","BTCUSD",1741232337990,0.21869251,91847.0,91846.0,0.014]
["bitfinex","BTCUSD",1741232338193,0.21957488,91847.0,91846.0,0.014]
["bitfinex","BTCUSD",1741232338603,0.21869251,91847.0,91846.0,0.014]
["bitfinex","BTCUSD",1741232339641,0.21957488,91847.0,91846.0,0.014]
["bitfinex","BTCUSD",1741232339848,0.21957488,91847.0,91846.0,0.007]
["bitfinex","BTCUSD",1741232340406,0.2182759,91840.0,91839.0,0.0003406]
["bitfinex","BTCUSD",1741232340557,0.2954759,91840.0,91839.0,0.0003406]
["bitfinex","BTCUSD",1741232341319,0.29497,91840.0,91839.0,0.0003406]
["bitfinex","BTCUSD",1741232341522,0.2954759,91840.0,91839.0,0.0003406]
["bitfinex","BTCUSD",1741232342669,0.3306359,91840.0,91839.0,0.0003406]
["bitfinex","BTCUSD",1741232342884,0.33013,91840.0,91839.0,0.0003406]
["bitfinex","BTCUSD",1741232343677,0.3316359,91840.0,91839.0,0.0073406]
["bitfinex","BTCUSD",1741232344023,0.3306359,91840.0,91839.0,0.0003406]
["bitfinex","BTCUSD",1741232344409,0.3316359,91840.0,91839.0,0.0073406]
["bitfinex","BTCUSD",1741232345836,0.3306359,91840.0,91839.0,0.0003406]
["bitfinex","BTCUSD",1741232346036,0.3794359,91840.0,91839.0,0.0003406]
["bitfinex","BTCUSD",1741232346263,0.7560359,91840.0,91839.0,0.0073406]
["bitfinex","BTCUSD",1741232346562,0.7560359,91840.0,91839.0,6e-07]
["bitfinex","BTCUSD",1741232346563,0.8060359,91840.0,91839.0,6e-07]
["bitfinex","BTCUSD",1741232346773,0.0005059,91821.0,91820.0,0.03263549]
["bitfinex","BTCUSD",1741232346978,0.4071809,91821.0,91820.0,0.03263549]
["bitfinex","BTCUSD",1741232347184,0.1128659,91821.0,91820.0,0.03263549]
["bitfinex","BTCUSD",1741232347541,0.0005059,91821.0,91817.0,0.0003406]
["bitfinex","BTCUSD",1741232347867,0.0005059,91818.0,91817.0,0.0003406]
["bitfinex","BTCUSD",1741232349304,0.2183279,91818.0,91817.0,0.0003406]
["bitfinex","BTCUSD",1741232350177,0.0005059,91818.0,91817.0,0.0003406]
["bitfinex","BTCUSD",1741232350383,0.0015059,91818.0,91817.0,0.0023406]
["bitfinex","BTCUSD",1741232351018,0.0005059,91818.0,91817.0,0.0003406]
["bitfinex","BTCUSD",1741232351417,0.0005059,91818.0,91817.0,0.2181646]
["bitfinex","BTCUSD",1741232351769,0.0005059,91825.0,91824.0,0.217807]
["bitfinex","BTCUSD",1741232351972,0.0005059,91824.0,91823.0,0.21781]
["bitfinex","BTCUSD",1741232352308,0.0005059,91824.0,91823.0,0.21681]
["bitfinex","BTCUSD",1741232353310,0.0015059,91824.0,91823.0,0.21881]
["bitfinex","BTCUSD",1741232355125,0.0015059,91824.0,91823.0,0.25144549]
["bitfinex","BTCUSD",1741232355526,0.0015059,91824.0,91823.0,0.25844549]
["bitfinex","BTCUSD",1741232355882,0.001,91824.0,91823.0,0.25844549]
["bitfinex","BTCUSD",1741232356138,0.001,91824.0,91823.0,0.55844549]
["bitfinex","BTCUSD",1741232358138,0.001,91824.0,91823.0,1.01538731]
["bitfinex","BTCUSD",1741232358998,0.001,91824.0,91823.0,0.8956859]
["bitfinex","BTCUSD",1741232359202,0.001,91824.0,91823.0,0.6788759]
["bitfinex","BTCUSD",1741232359323,0.001,91824.0,91823.0,0.8966859]
["bitfinex","BTCUSD",1741232359747,0.001,91824.0,91823.0,0.6722165]
["bitfinex","BTCUSD",1741232359949,0.2183129,91824.0,91823.0,0.3702165]
["bitfinex","BTCUSD",1741232360157,0.2183129,91824.0,91823.0,0.0411165]
["bitfinex","BTCUSD",1741232360562,0.3306729,91824.0,91823.0,0.03997609]
["bitfinex","BTCUSD",1741232361240,0.3306729,91824.0,91823.0,0.04697609]
["bitfinex","BTCUSD",1741232361441,0.3306729,91824.0,91823.0,0.03997609]
["bitfinex","BTCUSD",1741232361631,0.3306729,91824.0,91823.0,0.0073406]
["bitfinex","BTCUSD",1741232361848,0.3306729,91824.0,91823.0,0.0063406]
["bitfinex","BTCUSD",1741232362073,0.3306729,91824.0,91823.0,0.0133406]
["bitfinex","BTCUSD",1741232362647,0.3306729,91824.0,91823.0,0.0073406]
["bitfinex","BTCUSD",1741232362864,0.3306729,91824.0,91823.0,0.0133406]
["bitfinex","BTCUSD",1741232363505,0.3306729,91824.0,91823.0,0.0063406]
["bitfinex","BTCUSD",1741232363789,0.3306729,91824.0,91823.0,0.0133406]
["bitfinex","BTCUSD",1741232364198,1.1303729,91824.0,91823.0,6e-07]
["bitfinex","BTCUSD",1741232364404,0.2183279,91818.0,91817.0,2e-07]
["bitfinex","BTCUSD",1741232364581,0.2943279,91818.0,91817.0,2e-07]
["bitfinex","BTCUSD",1741232364941,0.5943279,91818.0,91817.0,2e-07]
["bitfinex","BTCUSD",1741232365206,0.61140147,91818.0,91817.0,2e-07]
["bitfinex","BTCUSD",1741232365749,0.6336873,91818.0,91817.0,2e-07]
["bitfinex","BTCUSD",1741232366334,0.6336873,91818.0,91817.0,0.0060002]
["bitfinex","BTCUSD",1741232367109,0.31140147,91818.0,91817.0,0.0060002]
["bitfinex","BTCUSD",1741232367281,0.1128659,91818.0,91817.0,2e-07]
["bitfinex","BTCUSD",1741232367688,0.1138659,91818.0,91817.0,0.0070002]
["bitfinex","BTCUSD",1741232367895,0.3316879,91818.0,91817.0,0.0100002]
["bitfinex","BTCUSD",1741232368094,0.3306879,91818.0,91817.0,2e-07]
["bitfinex","BTCUSD",1741232368479,0.3316879,91818.0,91817.0,0.0070002]
["bitfinex","BTCUSD",1741232368702,0.3306879,91818.0,91817.0,2e-07]
["bitfinex","BTCUSD",1741232369218,0.3316879,91818.0,91817.0,0.00711675]
["bitfinex","BTCUSD",1741232369417,0.1138659,91818.0,91817.0,0.00711675]
["bitfinex","BTCUSD",1741232369798,0.001,91818.0,91817.0,0.00711675]
["bitfinex","BTCUSD",1741232369999,0.0015059,91818.0,91817.0,0.00711675]
["bitfinex","BTCUSD",1741232370925,0.2193279,91818.0,91817.0,0.00711675]
["bitfinex","BTCUSD",1741232371833,0.2999279,91818.0,91817.0,0.00711675]
["bitfinex","BTCUSD",1741232372195,0.2193279,91818.0,91817.0,0.00711675]
["bitfinex","BTCUSD",1741232375519,0.34831027,91818.0,91817.0,7.5e-07]
["bitfinex","BTCUSD",1741232375894,0.68785112,91818.0,91817.0,7.5e-07]
["bitfinex","BTCUSD",1741232376044,0.68696875,91818.0,91817.0,7.5e-07]
["bitfinex","BTCUSD",1741232376244,0.70404134,91818.0,91817.0,7.5e-07]
["bitfinex","BTCUSD",1741232376663,0.68630136,91818.0,91817.0,7.5e-07]
["bitfinex","BTCUSD",1741232376863,0.68530136,91818.0,91817.0,7.5e-07]
["bitfinex","BTCUSD",1741232377274,0.71130136,91818.0,91817.0,7.5e-07]
["bitfinex","BTCUSD",1741232377442,0.71130136,91818.0,91804.0,0.0003402]
["bitfinex","BTCUSD",1741232377443,0.2183589,91805.0,91804.0,9.5e-07]
["bitfinex","BTCUSD",1741232377648,0.5183629,91803.0,91802.0,1.5e-07]
["bitfinex","BTCUSD",1741232377846,0.51924527,91803.0,91802.0,1.5e-07]
["bitfinex","BTCUSD",1741232378105,0.5183629,91803.0,91802.0,1.5e-07]
["bitfinex","BTCUSD",1741232381585,0.53967018,91803.0,91802.0,1.5e-07]
["bitfinex","BTCUSD",1741232382111,0.60967018,91803.0,91802.0,1.5e-07]
["bitfinex","BTCUSD",1741232382702,0.63467018,91803.0,91802.0,1.5e-07]
["bitfinex","BTCUSD",1741232384681,0.64921103,91803.0,91802.0,1.5e-07]
["bitfinex","BTCUSD",1741232384878,0.66628922,91803.0,91802.0,1.5e-07]
["bitfinex","BTCUSD",1741232385165,0.0005059,91794.0,91793.0,3.5e-07]
["bitfinex","BTCUSD",1741232385367,0.39524575,91794.0,91793.0,3.5e-07]
["bitfinex","BTCUSD",1741232385566,0.39612812,91794.0,91793.0,3.5e-07]
["bitfinex","BTCUSD",1741232386138,0.69612812,91794.0,91793.0,3.5e-07]
["bitfinex","BTCUSD",1741232386315,0.82582812,91794.0,91793.0,3.5e-07]
["bitfinex","BTCUSD",1741232386502,0.82494575,91794.0,91793.0,3.5e-07]
["bitfinex","BTCUSD",1741232387236,0.82594575,91794.0,91793.0,3.5e-07]
["bitfinex","BTCUSD",1741232387558,0.82494575,91794.0,91793.0,3.5e-07]
["bitfinex","BTCUSD",1741232387782,0.82594575,91794.0,91793.0,3.5e-07]
["bitfinex","BTCUSD",1741232388872,0.2184839,91752.0,91750.0,0.0462]
["bitfinex","BTCUSD",1741232389100,0.2184839,91752.0,91744.0,0.0769]
["bitfinex","BTCUSD",1741232389261,0.217988,91748.0,91744.0,0.0769]
["bitfinex","BTCUSD",1741232390041,0.217988,91749.0,91744.0,0.0769]
["bitfinex","BTCUSD",1741232390280,0.0005059,91752.0,91747.0,0.00072936]
["bitfinex","BTCUSD",1741232390486,0.0015059,91752.0,91747.0,0.00172936]
["bitfinex","BTCUSD",1741232390723,0.217988,91748.0,91747.0,0.00072936]
["bitfinex","BTCUSD",1741232390944,0.217988,91748.0,91747.0,0.00172936]
["bitfinex","BTCUSD",1741232390945,0.001,91748.0,91747.0,0.00172936]
["bitfinex","BTCUSD",1741232391466,0.0005059,91752.0,91747.0,0.00072936]
["bitfinex","BTCUSD",1741232391677,0.0015059,91752.0,91747.0,0.00172936]
["bitfinex","BTCUSD",1741232392019,0.0015059,91752.0,91747.0,0.00072936]
["bitfinex","BTCUSD",1741232392020,0.0005059,91752.0,91747.0,0.00072936]
["bitfinex","BTCUSD",1741232393054,0.0005059,91748.0,91747.0,0.00672936]
["bitfinex","BTCUSD",1741232393371,0.0015059,91748.0,91747.0,0.00772936]
["bitfinex","BTCUSD",1741232393588,0.2184939,91748.0,91747.0,0.00672936]
["bitfinex","BTCUSD",1741232393861,0.0005059,91748.0,91747.0,0.00672936]
["bitfinex","BTCUSD",1741232394050,0.0005059,91748.0,91747.0,0.00772936]
["bitfinex","BTCUSD",1741232394224,0.2184939,91748.0,91747.0,0.00672936]
["bitfinex","BTCUSD",1741232394417,0.2184939,91748.0,91747.0,0.00072936]
["bitfinex","BTCUSD",1741232394619,0.2194939,91748.0,91747.0,0.00172936]
["bitfinex","BTCUSD",1741232394825,0.2194939,91748.0,91747.0,0.00772936]
["bitfinex","BTCUSD",1741232395363,0.2194939,91748.0,91747.0,0.00172936]
["bitfinex","BTCUSD",1741232395593,0.2204939,91748.0,91747.0,0.00772936]
["bitfinex","BTCUSD",1741232398191,0.0015059,91748.0,91747.0,0.00172936]
["bitfinex","BTCUSD",1741232398398,0.0015059,91748.0,91747.0,0.00672936]
["bitfinex","BTCUSD",1741232398600,0.2194939,91748.0,91747.0,0.00672936]
["bitfinex","BTCUSD",1741232398898,0.2184939,91748.0,91747.0,0.00072936]
["bitfinex","BTCUSD",1741232399476,0.2194939,91748.0,91747.0,0.00672936]
["bitfinex","BTCUSD",1741232399700,0.2204939,91748.0,91747.0,0.00772936]
["bitfinex","BTCUSD",1741232400193,0.2194939,91748.0,91747.0,0.00672936]
["bitfinex","BTCUSD",1741232400447,0.2194939,91748.0,91747.0,0.00772936]
["bitfinex","BTCUSD",1741232400704,0.2194939,91748.0,91747.0,0.00672936]
["bitfinex","BTCUSD",1741232400948,0.2184939,91748.0,91747.0,0.00172936]
["bitfinex","BTCUSD",1741232401192,0.2194939,91748.0,91747.0,0.00572936]
["bitfinex","BTCUSD",1741232401694,0.2184939,91748.0,91747.0,0.00172936]
["bitfinex","BTCUSD",1741232402161,0.2194939,91748.0,91747.0,0.00572936]
["bitfinex","BTCUSD",1741232402943,0.2194939,91748.0,91747.0,0.00472936]
["bitfinex","BTCUSD",1741232403171,0.2194939,91748.0,91747.0,0.00572936]
["bitfinex","BTCUSD",1741232404499,0.0015059,91748.0,91747.0,0.00572936]
["bitfinex","BTCUSD",1741232404852,0.0015059,91748.0,91747.0,0.30311936]
["bitfinex","BTCUSD",1741232405174,0.001,91748.0,91747.0,0.35161936]
["bitfinex","BTCUSD",1741232405382,0.0005059,91752.0,91747.0,0.34761936]
["bitfinex","BTCUSD",1741232405589,0.11232,91762.0,91747.0,0.12962936]
["bitfinex","BTCUSD",1741232405817,0.0005059,91762.0,91751.0,0.0794]
["bitfinex","BTCUSD",1741232406021,0.0005059,91764.0,91751.0,0.08092562]
["bitfinex","BTCUSD",1741232406225,0.0005059,91768.0,91766.0,0.217944]
["bitfinex","BTCUSD",1741232406430,0.0005059,91768.0,91767.0,0.0485]
["bitfinex","BTCUSD",1741232407393,0.11232,91783.0,91752.0,0.36980148]
["bitfinex","BTCUSD",1741232407394,0.0005059,91762.0,91755.0,0.0485]
["bitfinex","BTCUSD",1741232407593,0.0005059,91756.0,91755.0,0.0485]
["bitfinex","BTCUSD",1741232408715,0.0005059,91756.0,91755.0,0.29904426]
["bitfinex","BTCUSD",1741232409186,0.0015059,91756.0,91755.0,0.08707326]
["bitfinex","BTCUSD",1741232409363,0.0015059,91756.0,91755.0,0.16367326]
["bitfinex","BTCUSD",1741232409565,0.0015059,91756.0,91755.0,0.38164426]
["bitfinex","BTCUSD",1741232410325,0.0015059,91756.0,91755.0,0.38977248]
["bitfinex","BTCUSD",1741232410743,0.0025059,91756.0,91755.0,0.39677248]
["bitfinex","BTCUSD",1741232412838,0.002,91756.0,91755.0,0.69677248]
["bitfinex","BTCUSD",1741232413430,0.002,91756.0,91755.0,0.47880148]
["bitfinex","BTCUSD",1741232413630,0.002,91756.0,91755.0,0.69677248]
["bitfinex","BTCUSD",1741232415223,0.002,91756.0,91755.0,0.70697227]
["bitfinex","BTCUSD",1741232417679,2.002,91756.0,91755.0,0.70697227]
["bitfinex","BTCUSD",1741232419242,2.002,91756.0,91755.0,1.16391409]
["bitfinex","BTCUSD",1741232420604,1.97742987,91756.0,91755.0,1.16391409]
["bitfinex","BTCUSD",1741232421562,1.45433087,91756.0,91755.0,1.16391409]
["bitfinex","BTCUSD",1741232421763,1.23190487,91756.0,91755.0,1.16391409]
["bitfinex","BTCUSD",1741232422925,0.36063646,91756.0,91755.0,1.72100819]
["bitfinex","BTCUSD",1741232423121,0.2179933,91818.0,91755.0,1.72100819]
["bitfinex","BTCUSD",1741232423122,0.0005059,91795.0,91792.0,0.217883]
["bitfinex","BTCUSD",1741232423347,0.0005059,91804.0,91792.0,0.517883]
["bitfinex","BTCUSD",1741232423556,0.0005059,91804.0,91792.0,0.52888124]
["bitfinex","BTCUSD",1741232423759,0.0006762,91818.0,91792.0,1.52442306]
["bitfinex","BTCUSD",1741232423932,0.0001703,91818.0,91792.0,1.52442306]
["bitfinex","BTCUSD",1741232424144,0.0001703,91818.0,91792.0,1.55699632]
["bitfinex","BTCUSD",1741232424440,0.0001703,91818.0,91793.0,0.33903495]
["bitfinex","BTCUSD",1741232424616,0.0001703,91818.0,91801.0,0.60860285]
["bitfinex","BTCUSD",1741232424823,0.0001703,91818.0,91801.0,0.83414382]
["bitfinex","BTCUSD",1741232425825,0.0001703,91818.0,91801.0,0.86671708]
["bitfinex","BTCUSD",1741232426047,0.0001703,91818.0,91801.0,0.87371708]
["bitfinex","BTCUSD",1741232426690,0.0001703,91818.0,91801.0,0.87691687]
["bitfinex","BTCUSD",1741232427250,0.0005059,91813.0,91801.0,0.53821305]
["bitfinex","BTCUSD",1741232427473,0.0001703,91818.0,91801.0,0.46901305]
["bitfinex","BTCUSD",1741232427474,0.0005059,91810.0,91801.0,0.46901305]
["bitfinex","BTCUSD",1741232428253,0.0005059,91810.0,91801.0,0.43643979]
["bitfinex","BTCUSD",1741232428673,0.0005059,91810.0,91801.0,0.42624]
["bitfinex","BTCUSD",1741232428875,0.0005059,91810.0,91801.0,0.973202]
["bitfinex","BTCUSD",1741232430465,0.0001703,91818.0,91801.0,0.973202]
["bitfinex","BTCUSD",1741232430466,0.0006762,91802.0,91801.0,0.014]
["bitfinex","BTCUSD",1741232432551,0.0006762,91802.0,91797.0,0.217871]
["bitfinex","BTCUSD",1741232432903,0.0016762,91802.0,91801.0,0.014]
["bitfinex","BTCUSD",1741232433028,0.0001703,91802.0,91801.0,0.224862]
["bitfinex","BTCUSD",1741232433230,0.0001703,91802.0,91801.0,0.63968773]
["bitfinex","BTCUSD",1741232433436,0.0001703,91802.0,91801.0,0.65270382]
["bitfinex","BTCUSD",1741232433437,0.0011703,91802.0,91801.0,0.65270382]
["bitfinex","BTCUSD",1741232433834,0.0001703,91802.0,91801.0,0.67827708]
["bitfinex","BTCUSD",1741232434158,0.0011703,91802.0,91801.0,0.68527708]
["bitfinex","BTCUSD",1741232434493,0.0001703,91802.0,91801.0,0.68527708]
["bitfinex","BTCUSD",1741232434778,0.0001703,91802.0,91801.0,1.01437708]
["bitfinex","BTCUSD",1741232435131,0.0001703,91802.0,91801.0,1.02457687]
["bitfinex","BTCUSD",1741232435721,0.0011703,91802.0,91801.0,1.03157687]
["bitfinex","BTCUSD",1741232435923,0.0011703,91802.0,91801.0,1.02457687]
["bitfinex","BTCUSD",1741232436224,0.0011703,91802.0,91801.0,1.03157687]
["bitfinex","BTCUSD",1741232437974,0.0001703,91824.0,91817.0,0.517824]
["bitfinex","BTCUSD",1741232438174,0.0001703,91824.0,91817.0,0.83582582]
["bitfinex","BTCUSD",1741232438336,0.0001703,91824.0,91823.0,0.21781]
["bitfinex","BTCUSD",1741232438542,0.0006762,91846.0,91825.0,0.01454085]
["bitfinex","BTCUSD",1741232438916,0.00079269,91846.0,91833.0,0.31454085]
["bitfinex","BTCUSD",1741232439056,0.0005059,91838.0,91835.0,0.3]
["bitfinex","BTCUSD",1741232439241,0.00028679,91846.0,91834.0,0.11216]
["bitfinex","BTCUSD",1741232439242,0.0005059,91835.0,91834.0,0.11216]
["bitfinex","BTCUSD",1741232439681,0.0005059,91835.0,91834.0,0.41216]
["bitfinex","BTCUSD",1741232439858,0.0005059,91835.0,91834.0,0.3]
["bitfinex","BTCUSD",1741232440510,0.0005059,91835.0,91834.0,0.307]
["bitfinex","BTCUSD",1741232440933,0.0015059,91835.0,91834.0,0.314]
["bitfinex","BTCUSD",1741232441155,0.0015059,91835.0,91834.0,0.307]
["bitfinex","BTCUSD",1741232441511,0.001,91835.0,91834.0,0.52885368]
["bitfinex","BTCUSD",1741232441706,0.00028679,91846.0,91835.0,0.31454085]
["bitfinex","BTCUSD",1741232441911,0.0005059,91871.0,91845.0,0.01454085]
["bitfinex","BTCUSD",1741232442115,0.0005059,91871.0,91861.0,0.3]
["bitfinex","BTCUSD",1741232442314,0.0005059,91867.0,91862.0,0.11212]
["bitfinex","BTCUSD",1741232443103,0.0005059,91867.0,91863.0,0.03257326]
["bitfinex","BTCUSD",1741232443735,0.2182189,91864.0,91863.0,0.03257326]
["bitfinex","BTCUSD",1741232443942,0.2182189,91864.0,91863.0,0.04277305]
["bitfinex","BTCUSD",1741232444328,0.2182189,91864.0,91863.0,0.05677305]
["bitfinex","BTCUSD",1741232444741,0.2182189,91864.0,91863.0,0.04977305]
["bitfinex","BTCUSD",1741232444979,0.21812448,91864.0,91863.0,0.01719979]
["bitfinex","BTCUSD",1741232445144,0.29402448,91864.0,91863.0,0.02419979]
["bitfinex","BTCUSD",1741232445847,0.29402448,91864.0,91863.0,0.014]
["bitfinex","BTCUSD",1741232446893,0.00041148,91857.0,91853.0,0.11212]
["bitfinex","BTCUSD",1741232447099,0.00041148,91854.0,91853.0,0.11212]
["bitfinex","BTCUSD",1741232448065,0.00041148,91858.0,91853.0,0.15157197]
["bitfinex","BTCUSD",1741232448200,0.00041148,91854.0,91853.0,0.15157197]
["bitfinex","BTCUSD",1741232448638,0.00041148,91854.0,91853.0,0.14457197]
["bitfinex","BTCUSD",1741232449011,0.21813548,91860.0,91853.0,0.14457197]
["bitfinex","BTCUSD",1741232449218,0.00041148,91861.0,91853.0,0.15157197]
["bitfinex","BTCUSD",1741232449614,0.00041148,91854.0,91853.0,0.15157197]
["bitfinex","BTCUSD",1741232449822,0.00041148,91854.0,91853.0,0.1617168]
["bitfinex","BTCUSD",1741232450007,0.00041148,91854.0,91853.0,0.1547168]
["bitfinex","BTCUSD",1741232450209,0.00041148,91854.0,91853.0,0.1617168]
["bitfinex","BTCUSD",1741232450406,0.21814748,91854.0,91853.0,0.1687168]
["bitfinex","BTCUSD",1741232450694,0.26774748,91854.0,91853.0,0.0425968]
["bitfinex","BTCUSD",1741232451028,0.3534861,91854.0,91853.0,0.0495968]
["bitfinex","BTCUSD",1741232451452,0.21816248,91848.0,91847.0,0.016893]
["bitfinex","BTCUSD",1741232451654,0.00041148,91832.0,91831.0,0.09783531]
["bitfinex","BTCUSD",1741232451861,0.21820048,91832.0,91831.0,0.0979518]
["bitfinex","BTCUSD",1741232452248,0.29560048,91832.0,91831.0,0.0979518]
["bitfinex","BTCUSD",1741232452650,0.62060048,91832.0,91831.0,8e-07]
["bitfinex","BTCUSD",1741232452912,0.62060048,91832.0,91801.0,0.00810569]
["bitfinex","BTCUSD",1741232452913,0.21827148,91802.0,91801.0,0.00810569]
["bitfinex","BTCUSD",1741232453118,0.26747148,91802.0,91801.0,0.00810569]
["bitfinex","BTCUSD",1741232453492,0.26747148,91802.0,91795.0,0.11208]
["bitfinex","BTCUSD",1741232453493,0.217874,91796.0,91795.0,0.12018569]
["bitfinex","BTCUSD",1741232453691,0.217873,91797.0,91795.0,0.12018569]
["bitfinex","BTCUSD",1741232453894,0.21828548,91796.0,91795.0,0.12018569]
["bitfinex","BTCUSD",1741232454094,0.21828548,91796.0,91795.0,0.00810569]
["bitfinex","BTCUSD",1741232455688,0.217879,91794.0,91782.0,0.00810569]
["bitfinex","BTCUSD",1741232456860,0.217879,91794.0,91793.0,0.0073406]
["bitfinex","BTCUSD",1741232458834,0.217879,91794.0,91793.0,0.0003406]
["bitfinex","BTCUSD",1741232459034,0.217879,91794.0,91793.0,0.0073406]
["bitfinex","BTCUSD",1741232459427,0.217879,91794.0,91793.0,0.0003406]
["bitfinex","BTCUSD",1741232459802,0.217879,91794.0,91793.0,0.0063406]
["bitfinex","BTCUSD",1741232460002,0.217879,91794.0,91793.0,0.0003406]
["bitfinex","BTCUSD",1741232460320,0.00041148,91796.0,91793.0,0.0073406]
["bitfinex","BTCUSD",1741232460555,0.00041148,91802.0,91793.0,0.0073406]
["bitfinex","BTCUSD",1741232460760,0.0477,91817.0,91797.0,0.217871]
["bitfinex","BTCUSD",1741232460761,0.00041148,91809.0,91797.0,0.217871]
["bitfinex","BTCUSD",1741232460918,0.00041148,91801.0,91798.0,0.00152491]
["bitfinex","BTCUSD",1741232461234,0.00041148,91811.0,91799.0,0.00152491]
["bitfinex","BTCUSD",1741232461439,0.217836,91812.0,91799.0,0.00152491]
["bitfinex","BTCUSD",1741232462067,0.0477,91817.0,91807.0,0.217846]
["bitfinex","BTCUSD",1741232462338,0.21822548,91822.0,91808.0,0.11364477]
["bitfinex","BTCUSD",1741232462542,0.21781,91824.0,91808.0,0.11364477]
["bitfinex","BTCUSD",1741232462669,0.00041148,91820.0,91808.0,0.11364477]
["bitfinex","BTCUSD",1741232462872,0.217808,91824.0,91808.0,0.33148877]
["bitfinex","BTCUSD",1741232463213,0.00011642,91826.0,91809.0,0.00152474]
["bitfinex","BTCUSD",1741232463409,0.00041148,91824.0,91809.0,0.30152474]
["bitfinex","BTCUSD",1741232463595,0.0005279,91826.0,91811.0,0.31454085]
["bitfinex","BTCUSD",1741232463798,0.00011642,91826.0,91825.0,0.517805]
["bitfinex","BTCUSD",1741232464006,0.00011642,91826.0,91825.0,0.629885]
["bitfinex","BTCUSD",1741232464324,0.00011642,91826.0,91825.0,1.08682682]
["bitfinex","BTCUSD",1741232464753,0.00041148,91846.0,91835.0,0.21778]
["bitfinex","BTCUSD",1741232464960,0.00041148,91846.0,91836.0,0.3]
["bitfinex","BTCUSD",1741232465171,0.21819048,91836.0,91835.0,0.3291]
["bitfinex","BTCUSD",1741232465371,0.0002,91852.0,91825.0,0.02212392]
["bitfinex","BTCUSD",1741232465372,0.00021897,91826.0,91825.0,0.03038983]
["bitfinex","BTCUSD",1741232465573,0.00021897,91837.0,91825.0,0.03038983]
["bitfinex","BTCUSD",1741232465827,0.00021897,91842.0,91835.0,0.01012994]
["bitfinex","BTCUSD",1741232466017,0.00021897,91843.0,91836.0,0.11208]
["bitfinex","BTCUSD",1741232466425,0.00021897,91847.0,91836.0,0.11208]
["bitfinex","BTCUSD",1741232466578,0.0002,91852.0,91839.0,0.21777]
["bitfinex","BTCUSD",1741232466920,0.00041897,91852.0,91837.0,0.54608876]
["bitfinex","BTCUSD",1741232467097,0.0002,91852.0,91838.0,0.3]
["bitfinex","BTCUSD",1741232467302,0.0002,91852.0,91839.0,0.21777]
["bitfinex","BTCUSD",1741232467499,0.0002,91852.0,91838.0,0.517772]
["bitfinex","BTCUSD",1741232467703,0.0002,91852.0,91845.0,0.217757]
["bitfinex","BTCUSD",1741232467865,0.0002,91852.0,91842.0,0.217764]
["bitfinex","BTCUSD",1741232468067,0.0002,91852.0,91851.0,0.217743]
["bitfinex","BTCUSD",1741232468329,0.0002,91852.0,91851.0,0.11208]
["bitfinex","BTCUSD",1741232468628,0.21815997,91852.0,91851.0,0.11208]
["bitfinex","BTCUSD",1741232468827,0.21815997,91852.0,91843.0,0.11208]
["bitfinex","BTCUSD",1741232468828,0.217747,91850.0,91843.0,0.11208]
["bitfinex","BTCUSD",1741232469036,0.00021897,91844.0,91843.0,0.12220994]
["bitfinex","BTCUSD",1741232469235,0.00021897,91844.0,91843.0,0.01012994]
["bitfinex","BTCUSD",1741232469236,0.21797897,91844.0,91843.0,0.01012994]
["bitfinex","BTCUSD",1741232470355,0.21797897,91844.0,91843.0,0.01712994]
["bitfinex","BTCUSD",1741232470980,0.0002,91852.0,91843.0,0.01712994]
["bitfinex","BTCUSD",1741232471189,0.0002,91852.0,91844.0,0.00152416]
["bitfinex","BTCUSD",1741232471593,0.0002,91852.0,91843.0,0.12916994]
["bitfinex","BTCUSD",1741232471793,0.0002,91852.0,91844.0,0.3]
["bitfinex","BTCUSD",1741232472105,0.0002,91852.0,91848.0,0.3]
["bitfinex","BTCUSD",1741232472891,0.0002,91852.0,91845.0,0.01012994]
["bitfinex","BTCUSD",1741232473319,0.0002,91852.0,91848.0,0.007]
["bitfinex","BTCUSD",1741232473729,0.0002,91852.0,91845.0,0.01012994]
["bitfinex","BTCUSD",1741232473872,0.0002,91852.0,91846.0,0.3]
["bitfinex","BTCUSD",1741232474069,0.0002,91852.0,91851.0,0.217743]
["bitfinex","BTCUSD",1741232474590,0.0002,91852.0,91848.0,0.3]
["bitfinex","BTCUSD",1741232474904,0.0002,91852.0,91848.0,0.307]
["bitfinex","BTCUSD",1741232475106,0.0002,91852.0,91849.0,0.217748]
["bitfinex","BTCUSD",1741232475284,0.21816197,91852.0,91847.0,0.01312994]
["bitfinex","BTCUSD",1741232475491,0.217747,91850.0,91847.0,0.01312994]
["bitfinex","BTCUSD",1741232475711,0.00041897,91852.0,91847.0,0.01312994]
["bitfinex","BTCUSD",1741232476110,0.00041897,91852.0,91848.0,0.007]
["bitfinex","BTCUSD",1741232476111,0.217746,91850.0,91848.0,0.007]
["bitfinex","BTCUSD",1741232476318,0.00041897,91852.0,91848.0,0.007]
["bitfinex","BTCUSD",1741232476495,0.00041897,91852.0,91847.0,0.01012994]
["bitfinex","BTCUSD",1741232476702,0.0012,91852.0,91851.0,0.007]
["bitfinex","BTCUSD",1741232477072,0.00128458,91852.0,91851.0,0.007]
["bitfinex","BTCUSD",1741232477241,0.00028458,91852.0,91851.0,0.217743]
["bitfinex","BTCUSD",1741232477441,0.00028458,91852.0,91851.0,0.848367]
["bitfinex","BTCUSD",1741232477652,0.00028458,91852.0,91851.0,0.846843]
["bitfinex","BTCUSD",1741232478348,0.00028458,91852.0,91851.0,0.6291]
["bitfinex","BTCUSD",1741232478730,0.00028458,91852.0,91851.0,0.63922994]
["bitfinex","BTCUSD",1741232478932,0.00028458,91852.0,91851.0,0.33922994]
["bitfinex","BTCUSD",1741232478933,0.00050355,91852.0,91851.0,0.33922994]
["bitfinex","BTCUSD",1741232479141,0.21824455,91852.0,91851.0,0.33922994]
["bitfinex","BTCUSD",1741232479580,0.00150355,91852.0,91851.0,0.35322994]
["bitfinex","BTCUSD",1741232479771,0.21924455,91852.0,91851.0,0.35322994]
["bitfinex","BTCUSD",1741232480079,0.26574455,91852.0,91851.0,0.34622994]
["bitfinex","BTCUSD",1741232480240,0.26674455,91852.0,91851.0,0.35322994]
["bitfinex","BTCUSD",1741232480877,0.26674455,91852.0,91851.0,0.014]
["bitfinex","BTCUSD",1741232481080,0.26574455,91852.0,91851.0,0.007]
["bitfinex","BTCUSD",1741232481417,0.27676525,91852.0,91851.0,0.007]
["bitfinex","BTCUSD",1741232481697,0.38876525,91852.0,91851.0,0.007]
["bitfinex","BTCUSD",1741232482193,0.217767,91841.0,91840.0,0.01012994]
["bitfinex","BTCUSD",1741232482351,0.21799797,91836.0,91824.0,0.09728221]
["bitfinex","BTCUSD",1741232483556,0.21799797,91836.0,91835.0,0.0073404]
["bitfinex","BTCUSD",1741232483985,0.21799797,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232484149,0.21899797,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232484352,0.21899797,91836.0,91835.0,0.0073404]
["bitfinex","BTCUSD",1741232485402,0.21799797,91836.0,91835.0,0.0003404]
["bitfinex","BTCUSD",1741232485777,0.21899797,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232485983,0.21899797,91836.0,91835.0,0.0073404]
["bitfinex","BTCUSD",1741232486379,0.21899797,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232488259,0.001,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232488501,0.00121897,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232488702,0.218779,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232489075,0.217779,91836.0,91835.0,0.0003404]
["bitfinex","BTCUSD",1741232489280,0.217773,91839.0,91835.0,0.0003404]
["bitfinex","BTCUSD",1741232489281,0.00021897,91839.0,91835.0,0.0003404]
["bitfinex","BTCUSD",1741232489456,0.001,91836.0,91835.0,0.0073404]
["bitfinex","BTCUSD",1741232489671,0.001,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232490443,0.001,91836.0,91835.0,0.01809323]
["bitfinex","BTCUSD",1741232490597,0.00021897,91844.0,91835.0,0.01109323]
["bitfinex","BTCUSD",1741232490807,0.00021897,91844.0,91835.0,0.02822317]
["bitfinex","BTCUSD",1741232491189,0.001,91836.0,91835.0,0.36432317]
["bitfinex","BTCUSD",1741232491583,0.001,91836.0,91835.0,0.49216499]
["bitfinex","BTCUSD",1741232491807,0.001,91836.0,91835.0,1.00994599]
["bitfinex","BTCUSD",1741232492419,0.00045488,91852.0,91836.0,0.31454085]
["bitfinex","BTCUSD",1741232492621,0.00045488,91852.0,91844.0,0.217759]
["bitfinex","BTCUSD",1741232492821,0.00045488,91852.0,91845.0,0.112]
["bitfinex","BTCUSD",1741232493673,0.21919788,91852.0,91846.0,0.0081205]
["bitfinex","BTCUSD",1741232494014,0.21919788,91852.0,91846.0,0.01825044]
["bitfinex","BTCUSD",1741232494213,0.21819788,91852.0,91846.0,0.01825044]
["bitfinex","BTCUSD",1741232494415,0.21797197,91847.0,91846.0,0.01012994]
["bitfinex","BTCUSD",1741232494615,0.00145488,91852.0,91846.0,0.12212994]
["bitfinex","BTCUSD",1741232494862,0.217747,91850.0,91846.0,0.12212994]
["bitfinex","BTCUSD",1741232495071,0.00145488,91852.0,91846.0,0.1301395]
["bitfinex","BTCUSD",1741232495579,0.21797197,91847.0,91846.0,0.1301395]
["bitfinex","BTCUSD",1741232496144,0.00045488,91852.0,91846.0,0.1301395]
["bitfinex","BTCUSD",1741232496145,0.00045488,91852.0,91846.0,0.1371395]
["bitfinex","BTCUSD",1741232496342,0.21819788,91852.0,91847.0,0.01012994]
["bitfinex","BTCUSD",1741232496486,0.00045488,91852.0,91847.0,0.01012994]
["bitfinex","BTCUSD",1741232496691,0.00021897,91848.0,91847.0,0.01012994]
["bitfinex","BTCUSD",1741232497153,0.21796997,91848.0,91847.0,0.01012994]
["bitfinex","BTCUSD",1741232497901,0.21796997,91848.0,91847.0,0.02412994]
["bitfinex","BTCUSD",1741232499201,0.21799797,91836.0,91835.0,0.0003404]
["bitfinex","BTCUSD",1741232499799,0.22895159,91836.0,91835.0,0.0003404]
["bitfinex","BTCUSD",1741232500203,0.21799797,91836.0,91835.0,0.0003404]
["bitfinex","BTCUSD",1741232500405,0.21799797,91836.0,91835.0,0.0073404]
["bitfinex","BTCUSD",1741232501218,0.21799797,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232501663,0.00021897,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232501861,0.217779,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232502481,0.21799797,91836.0,91835.0,0.0073404]
["bitfinex","BTCUSD",1741232502681,0.21799797,91836.0,91835.0,0.0003404]
["bitfinex","BTCUSD",1741232502898,0.21899797,91836.0,91835.0,0.0073404]
["bitfinex","BTCUSD",1741232503102,0.21899797,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232503502,0.00121897,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232503704,0.21899797,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232504230,0.00121897,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232504404,0.001,91836.0,91835.0,0.1263404]
["bitfinex","BTCUSD",1741232508208,0.21899797,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232510369,0.21709987,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232510587,0.21709987,91836.0,91835.0,0.0073404]
["bitfinex","BTCUSD",1741232511565,0.26629987,91836.0,91835.0,0.0073404]
["bitfinex","BTCUSD",1741232511905,0.26629987,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232512134,0.21709987,91836.0,91835.0,0.0073404]
["bitfinex","BTCUSD",1741232512550,0.21809987,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232513120,0.2277691,91836.0,91835.0,0.0073404]
["bitfinex","BTCUSD",1741232513322,0.2277691,91836.0,91835.0,0.0003404]
["bitfinex","BTCUSD",1741232513572,0.2287691,91836.0,91835.0,0.0073404]
["bitfinex","BTCUSD",1741232513810,0.2297691,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232514025,0.3107691,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232514233,0.30009987,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232514380,0.21720166,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232516546,0.21520166,91836.0,91835.0,0.0003404]
["bitfinex","BTCUSD",1741232516711,0.21520166,91836.0,91835.0,0.0073404]
["bitfinex","BTCUSD",1741232516898,0.16815428,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232517097,0.16815428,91836.0,91835.0,0.0073404]
["bitfinex","BTCUSD",1741232517293,0.16815428,91836.0,91835.0,0.0003404]
["bitfinex","BTCUSD",1741232517493,0.16793531,91836.0,91835.0,0.0073404]
["bitfinex","BTCUSD",1741232517700,0.16815428,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232518987,0.00021897,91837.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232519391,0.217779,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232519859,0.217779,91836.0,91835.0,0.0073404]
["bitfinex","BTCUSD",1741232520036,0.00021897,91837.0,91835.0,0.0073404]
["bitfinex","BTCUSD",1741232520253,0.00121897,91837.0,91835.0,0.0073404]
["bitfinex","BTCUSD",1741232520456,0.21899597,91837.0,91835.0,0.0073404]
["bitfinex","BTCUSD",1741232520658,0.001,91837.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232520861,0.00121897,91837.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232521064,0.00121897,91837.0,91835.0,0.0073404]
["bitfinex","BTCUSD",1741232521218,0.00021897,91837.0,91835.0,0.0003404]
["bitfinex","BTCUSD",1741232521574,0.217779,91836.0,91835.0,0.0003404]
["bitfinex","BTCUSD",1741232521936,0.217779,91836.0,91835.0,0.0073404]
["bitfinex","BTCUSD",1741232522450,0.21799797,91836.0,91835.0,0.0073404]
["bitfinex","BTCUSD",1741232523234,0.21899797,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232523777,0.001,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232524001,0.001,91836.0,91835.0,0.0073404]
["bitfinex","BTCUSD",1741232524188,0.001,91836.0,91835.0,0.0143404]
["bitfinex","BTCUSD",1741232524340,0.001,91836.0,91835.0,0.02454142]
["bitfinex","BTCUSD",1741232525929,0.001,91836.0,91835.0,0.03268867]
["bitfinex","BTCUSD",1741232526993,0.001,91836.0,91835.0,1.00893571]
["bitfinex","BTCUSD",1741232527190,0.001,91836.0,91835.0,1.08911149]
["bitfinex","BTCUSD",1741232527507,0.001,91836.0,91835.0,0.87133049]
["bitfinex","BTCUSD",1741232527678,0.001,91836.0,91835.0,1.08911149]
["bitfinex","BTCUSD",1741232527869,0.0001703,91847.0,91838.0,0.3]
["bitfinex","BTCUSD",1741232528069,0.0001703,91847.0,91841.0,0.01454085]
["bitfinex","BTCUSD",1741232528291,0.0001703,91847.0,91839.0,0.11196]
["bitfinex","BTCUSD",1741232528467,0.217779,91836.0,91835.0,0.36178867]
["bitfinex","BTCUSD",1741232528672,0.00021897,91843.0,91835.0,0.46670867]
["bitfinex","BTCUSD",1741232528866,0.217767,91841.0,91840.0,0.00814725]
["bitfinex","BTCUSD",1741232529094,0.21798597,91841.0,91840.0,0.00814725]
["bitfinex","BTCUSD",1741232530118,0.21799097,91839.0,91838.0,0.007]
["bitfinex","BTCUSD",1741232530466,0.21799097,91839.0,91838.0,0.014]
["bitfinex","BTCUSD",1741232530629,0.21799097,91839.0,91838.0,0.007]
["bitfinex","BTCUSD",1741232531045,0.21799097,91839.0,91836.0,0.00814725]
["bitfinex","BTCUSD",1741232531400,0.21799797,91836.0,91835.0,0.0003404]
["bitfinex","BTCUSD",1741232532641,0.21799797,91836.0,91835.0,0.01054351]
["bitfinex","BTCUSD",1741232534052,0.21799797,91836.0,91835.0,0.01754351]
["bitfinex","BTCUSD",1741232534387,0.21799797,91836.0,91835.0,0.01054351]
["bitfinex","BTCUSD",1741232534727,0.21799797,91836.0,91835.0,0.02454351]
["bitfinex","BTCUSD",1741232534934,0.00021897,91839.0,91835.0,0.02454351]
["bitfinex","BTCUSD",1741232535138,0.0468703,91847.0,91835.0,0.01754351]
["bitfinex","BTCUSD",1741232535333,0.0468703,91847.0,91836.0,0.11192]
["bitfinex","BTCUSD",1741232535557,0.0468703,91847.0,91836.0,0.12160675]
["bitfinex","BTCUSD",1741232535737,0.0001703,91847.0,91836.0,0.44918245]
["bitfinex","BTCUSD",1741232536063,0.0001703,91847.0,91838.0,0.01454085]
["bitfinex","BTCUSD",1741232536387,0.0001703,91847.0,91844.0,0.217758]
["bitfinex","BTCUSD",1741232536674,0.0001703,91847.0,91842.0,0.01454085]
["bitfinex","BTCUSD",1741232536817,0.0001703,91847.0,91843.0,0.11330097]
["bitfinex","BTCUSD",1741232537019,0.2179233,91847.0,91843.0,0.11330097]
["bitfinex","BTCUSD",1741232537238,0.0001703,91847.0,91843.0,0.12146342]
["bitfinex","BTCUSD",1741232537670,0.21776,91844.0,91843.0,0.00816245]
["bitfinex","BTCUSD",1741232538002,0.0001703,91847.0,91837.0,0.01020311]
["bitfinex","BTCUSD",1741232538003,0.217766,91842.0,91837.0,0.02326037]
["bitfinex","BTCUSD",1741232538159,0.0001703,91847.0,91844.0,0.01020311]
["bitfinex","BTCUSD",1741232539382,0.0001703,91847.0,91844.0,0.01856024]
["bitfinex","BTCUSD",1741232539706,0.0001703,91847.0,91844.0,0.02920383]
["bitfinex","BTCUSD",1741232539883,0.0001703,91847.0,91844.0,0.0208467]
["bitfinex","BTCUSD",1741232540091,0.0001703,91847.0,91845.0,0.00815965]
["bitfinex","BTCUSD",1741232540616,0.0001703,91847.0,91845.0,0.01836276]
["bitfinex","BTCUSD",1741232541665,0.0001703,91847.0,91845.0,0.34746276]
["bitfinex","BTCUSD",1741232542176,0.2179253,91847.0,91845.0,0.34746276]
["bitfinex","BTCUSD",1741232542382,0.0001703,91847.0,91846.0,0.01020311]
["bitfinex","BTCUSD",1741232543817,0.2179233,91847.0,91846.0,0.01720311]
["bitfinex","BTCUSD",1741232544549,0.0001703,91847.0,91846.0,0.01720311]
["bitfinex","BTCUSD",1741232544672,0.2179233,91847.0,91846.0,0.01720311]
["bitfinex","BTCUSD",1741232544871,0.21814227,91847.0,91846.0,0.01720311]
["bitfinex","BTCUSD",1741232545107,0.2179233,91847.0,91846.0,0.01720311]
["bitfinex","BTCUSD",1741232545308,0.0001703,91847.0,91846.0,0.01720311]
["bitfinex","BTCUSD",1741232545723,0.00038927,91847.0,91846.0,0.01720311]
["bitfinex","BTCUSD",1741232545922,0.21814227,91847.0,91846.0,0.02420311]
["bitfinex","BTCUSD",1741232546371,0.21814227,91847.0,91846.0,0.01720311]
["bitfinex","BTCUSD",1741232546782,0.21814227,91847.0,91846.0,0.02420311]
["bitfinex","BTCUSD",1741232546952,0.21624452,91847.0,91846.0,0.02420311]
["bitfinex","BTCUSD",1741232547337,0.21624452,91847.0,91846.0,0.01020311]
["bitfinex","BTCUSD",1741232547645,0.21624452,91847.0,91846.0,0.01720311]
["bitfinex","BTCUSD",1741232548053,0.21624452,91847.0,91846.0,0.01020311]
["bitfinex","BTCUSD",1741232548422,0.217753,91847.0,91846.0,0.02420311]
["bitfinex","BTCUSD",1741232548559,0.0001702,91850.0,91846.0,0.02420311]
["bitfinex","BTCUSD",1741232549161,0.217753,91847.0,91846.0,0.02420311]
["bitfinex","BTCUSD",1741232549556,0.217753,91847.0,91846.0,0.01385733]
["bitfinex","BTCUSD",1741232550037,0.0001702,91850.0,91846.0,0.02085733]
["bitfinex","BTCUSD",1741232550271,0.0001702,91850.0,91847.0,0.00685733]
["bitfinex","BTCUSD",1741232551096,0.0001702,91850.0,91849.0,0.02225033]
["bitfinex","BTCUSD",1741232551503,0.217751,91848.0,91847.0,0.00685733]
["bitfinex","BTCUSD",1741232552523,0.217753,91847.0,91846.0,0.007]
["bitfinex","BTCUSD",1741232552927,0.21776,91844.0,91843.0,0.01699324]
["bitfinex","BTCUSD",1741232553967,0.217777,91837.0,91836.0,0.09821727]
["bitfinex","BTCUSD",1741232554558,0.163137,91837.0,91836.0,0.0003406]
["bitfinex","BTCUSD",1741232554721,0.217765,91842.0,91836.0,0.0003406]
["bitfinex","BTCUSD",1741232554915,0.217777,91837.0,91836.0,0.0003406]
["bitfinex","BTCUSD",1741232555356,0.217777,91837.0,91836.0,0.0073406]
["bitfinex","BTCUSD",1741232555535,0.217777,91837.0,91836.0,0.0003406]
["bitfinex","BTCUSD",1741232555732,0.217773,91839.0,91836.0,0.0003406]
["bitfinex","BTCUSD",1741232555939,0.217777,91837.0,91836.0,0.0073406]
["bitfinex","BTCUSD",1741232556286,0.217777,91837.0,91836.0,0.0003406]
["bitfinex","BTCUSD",1741232557439,0.266477,91837.0,91836.0,0.0003406]
["bitfinex","BTCUSD",1741232557652,0.266477,91837.0,91836.0,0.0073406]
["bitfinex","BTCUSD",1741232558271,0.266477,91837.0,91836.0,0.0143406]
["bitfinex","BTCUSD",1741232558475,0.0487,91837.0,91836.0,0.0143406]
["bitfinex","BTCUSD",1741232558815,0.266477,91837.0,91836.0,0.0143406]
["bitfinex","BTCUSD",1741232559189,0.0487,91837.0,91836.0,0.0143406]
["bitfinex","BTCUSD",1741232559404,0.0487,91837.0,91836.0,0.0073406]
["bitfinex","BTCUSD",1741232559554,0.326569,91865.0,91836.0,0.0073406]
["bitfinex","BTCUSD",1741232559555,0.267648,91849.0,91836.0,0.0003406]
["bitfinex","BTCUSD",1741232559758,0.0499,91849.0,91836.0,0.0073406]
["bitfinex","BTCUSD",1741232560015,0.00045488,91852.0,91836.0,0.3434406]
["bitfinex","BTCUSD",1741232560155,0.00045488,91852.0,91840.0,0.21777]
["bitfinex","BTCUSD",1741232560355,0.00045488,91852.0,91842.0,0.3]
["bitfinex","BTCUSD",1741232561381,0.00045488,91852.0,91836.0,0.34015541]
["bitfinex","BTCUSD",1741232561582,0.217774,91838.0,91837.0,0.11184]
["bitfinex","BTCUSD",1741232561798,0.217768,91841.0,91837.0,0.11184]
["bitfinex","BTCUSD",1741232562410,0.00045488,91852.0,91842.0,0.007]
["bitfinex","BTCUSD",1741232562812,0.00045488,91852.0,91844.0,0.217758]
["bitfinex","BTCUSD",1741232563015,0.00045488,91852.0,91841.0,0.3]
["bitfinex","BTCUSD",1741232563475,0.00045488,91852.0,91843.0,0.01454085]
["bitfinex","BTCUSD",1741232563889,0.00045488,91852.0,91843.0,0.11330097]
["bitfinex","BTCUSD",1741232564056,0.21775,91849.0,91838.0,0.33059119]
["bitfinex","BTCUSD",1741232564279,0.2179172,91850.0,91841.0,0.007]
["bitfinex","BTCUSD",1741232564402,0.0001702,91850.0,91841.0,0.007]
["bitfinex","BTCUSD",1741232564611,0.0001702,91850.0,91842.0,0.02145556]
["bitfinex","BTCUSD",1741232564849,0.217752,91848.0,91841.0,0.007]
["bitfinex","BTCUSD",1741232565068,0.0001702,91850.0,91842.0,0.11884]
["bitfinex","BTCUSD",1741232565228,0.217765,91842.0,91841.0,0.007]
["bitfinex","BTCUSD",1741232565432,0.217759,91845.0,91844.0,0.03059119]
["bitfinex","BTCUSD",1741232565643,0.0001702,91850.0,91844.0,0.03059119]
["bitfinex","BTCUSD",1741232565868,0.217754,91847.0,91844.0,0.03059119]
["bitfinex","BTCUSD",1741232566066,0.217758,91845.0,91844.0,0.03059119]
["bitfinex","BTCUSD",1741232566791,0.217758,91845.0,91844.0,0.03759119]
["bitfinex","BTCUSD",1741232567322,0.217758,91845.0,91844.0,0.03059119]
["bitfinex","BTCUSD",1741232567658,0.217758,91845.0,91844.0,0.03759119]
["bitfinex","BTCUSD",1741232568101,0.217758,91845.0,91844.0,0.04459119]
["bitfinex","BTCUSD",1741232568505,0.217758,91845.0,91844.0,0.03759119]
["bitfinex","BTCUSD",1741232568774,0.22858302,91845.0,91844.0,0.04459119]
["bitfinex","BTCUSD",1741232568976,0.27378302,91845.0,91844.0,0.03759119]
["bitfinex","BTCUSD",1741232569145,0.27378302,91845.0,91844.0,0.03059119]
["bitfinex","BTCUSD",1741232569355,0.27378302,91845.0,91844.0,0.03759119]
["bitfinex","BTCUSD",1741232569551,0.27378302,91845.0,91844.0,0.04459119]
["bitfinex","BTCUSD",1741232569750,0.27378302,91845.0,91844.0,0.007]
["bitfinex","BTCUSD",1741232569966,0.21777,91840.0,91839.0,0.0003406]
["bitfinex","BTCUSD",1741232572081,0.21777,91840.0,91839.0,0.0073406]
["bitfinex","BTCUSD",1741232572287,0.21777,91840.0,91839.0,0.0003406]
["bitfinex","BTCUSD",1741232572688,0.21877,91840.0,91839.0,0.0073406]
["bitfinex","BTCUSD",1741232573087,0.21877,91840.0,91839.0,0.0143406]
["bitfinex","BTCUSD",1741232573466,0.21877,91840.0,91839.0,0.0073406]
["bitfinex","BTCUSD",1741232573907,0.21877,91840.0,91839.0,0.0143406]
["bitfinex","BTCUSD",1741232575539,0.21777,91840.0,91839.0,0.0073406]
["bitfinex","BTCUSD",1741232575917,0.21777,91840.0,91839.0,0.0003406]
["bitfinex","BTCUSD",1741232576239,0.21877,91840.0,91839.0,0.0143406]
["bitfinex","BTCUSD",1741232576647,0.21777,91840.0,91839.0,0.0073406]
["bitfinex","BTCUSD",1741232576827,0.21777,91840.0,91839.0,0.0003406]
["bitfinex","BTCUSD",1741232577021,0.21877,91840.0,91839.0,0.0143406]
["bitfinex","BTCUSD",1741232577222,0.21777,91840.0,91839.0,0.0073406]
["bitfinex","BTCUSD",1741232577548,0.21877,91840.0,91839.0,0.0073406]
["bitfinex","BTCUSD",1741232577930,0.21777,91840.0,91839.0,0.0073406]
["bitfinex","BTCUSD",1741232579201,0.21777,91840.0,91839.0,0.0003406]
["bitfinex","BTCUSD",1741232579403,0.0453703,91845.0,91839.0,0.0003406]
["bitfinex","BTCUSD",1741232579575,0.0001703,91845.0,91839.0,0.0143406]
["bitfinex","BTCUSD",1741232579818,0.0001703,91845.0,91839.0,0.0073406]
["bitfinex","BTCUSD",1741232580020,0.0001703,91845.0,91840.0,0.11184]
["bitfinex","BTCUSD",1741232581924,0.0001703,91845.0,91841.0,0.04689001]
["bitfinex","BTCUSD",1741232581925,0.21776,91844.0,91841.0,0.04689001]
["bitfinex","BTCUSD",1741232582480,0.217765,91842.0,91841.0,0.04689001]
["bitfinex","BTCUSD",1741232583330,0.0001703,91845.0,91841.0,0.05389001]
["bitfinex","BTCUSD",1741232583723,0.0001703,91845.0,91841.0,0.04689001]
["bitfinex","BTCUSD",1741232584054,0.0001703,91845.0,91841.0,0.06089001]
["bitfinex","BTCUSD",1741232584467,0.0001703,91845.0,91841.0,0.04689001]
["bitfinex","BTCUSD",1741232584651,0.217765,91842.0,91841.0,0.05389001]
["bitfinex","BTCUSD",1741232584856,0.0001703,91845.0,91841.0,0.05389001]
["bitfinex","BTCUSD",1741232585802,0.0001703,91845.0,91844.0,0.21776]
["bitfinex","BTCUSD",1741232585995,0.0001703,91845.0,91844.0,0.00152409]
["bitfinex","BTCUSD",1741232586200,0.0001703,91845.0,91844.0,0.21928409]
["bitfinex","BTCUSD",1741232586460,0.0001703,91845.0,91844.0,0.6725735]
["bitfinex","BTCUSD",1741232586660,0.0001703,91845.0,91844.0,0.76819026]
["bitfinex","BTCUSD",1741232587202,0.0001703,91845.0,91844.0,0.77519026]
["bitfinex","BTCUSD",1741232587398,0.0001703,91845.0,91844.0,0.78219026]
["bitfinex","BTCUSD",1741232587944,0.0001703,91845.0,91844.0,0.82908027]
["bitfinex","BTCUSD",1741232588259,0.00045488,91852.0,91845.0,0.01454085]
["bitfinex","BTCUSD",1741232588442,0.00045488,91852.0,91846.0,0.11330097]
["bitfinex","BTCUSD",1741232588681,0.00045488,91852.0,91844.0,0.40087845]
["bitfinex","BTCUSD",1741232588855,0.217758,91845.0,91844.0,0.38999001]
["bitfinex","BTCUSD",1741232589054,0.265358,91845.0,91844.0,0.38999001]
["bitfinex","BTCUSD",1741232589461,0.265358,91845.0,91844.0,0.37599001]
["bitfinex","BTCUSD",1741232589841,0.265358,91845.0,91844.0,0.38299001]
["bitfinex","BTCUSD",1741232590385,0.265358,91845.0,91844.0,0.37599001]
["bitfinex","BTCUSD",1741232590629,0.265358,91845.0,91844.0,0.38999001]
["bitfinex","BTCUSD",1741232590891,0.265358,91845.0,91844.0,0.35329072]
["bitfinex","BTCUSD",1741232591333,0.0476,91845.0,91844.0,0.35329072]
["bitfinex","BTCUSD",1741232591533,0.265358,91845.0,91844.0,0.35329072]
["bitfinex","BTCUSD",1741232592331,0.265358,91845.0,91844.0,0.02419072]
["bitfinex","BTCUSD",1741232592659,0.347458,91845.0,91844.0,0.02419072]
["bitfinex","BTCUSD",1741232592859,0.347458,91845.0,91844.0,0.014]
["bitfinex","BTCUSD",1741232595977,0.00088237,91839.0,91836.0,8e-07]
["bitfinex","BTCUSD",1741232596175,0.217777,91837.0,91836.0,8e-07]
["bitfinex","BTCUSD",1741232596403,0.21866137,91836.0,91835.0,2e-07]
["bitfinex","BTCUSD",1741232596805,0.217779,91836.0,91835.0,2e-07]
["bitfinex","BTCUSD",1741232597002,0.34886137,91836.0,91835.0,2e-07]
["bitfinex","BTCUSD",1741232597614,0.64886137,91836.0,91835.0,2e-07]
["bitfinex","BTCUSD",1741232598033,0.341224,91817.0,91816.0,4.9e-07]
["bitfinex","BTCUSD",1741232598243,0.453024,91817.0,91816.0,4.9e-07]
["bitfinex","BTCUSD",1741232599018,0.2352,91817.0,91788.0,0.0978301]
["bitfinex","BTCUSD",1741232599220,0.217864,91800.0,91789.0,0.01069998]
["bitfinex","BTCUSD",1741232599420,0.217864,91800.0,91799.0,0.00045702]
["bitfinex","BTCUSD",1741232600654,0.219864,91800.0,91799.0,0.00645702]
["bitfinex","BTCUSD",1741232601040,0.265664,91800.0,91799.0,0.00645702]
["bitfinex","BTCUSD",1741232601540,0.264664,91800.0,91799.0,0.00645702]
["bitfinex","BTCUSD",1741232602356,0.263664,91800.0,91799.0,0.00045702]
["bitfinex","BTCUSD",1741232602797,0.264664,91800.0,91799.0,0.00745702]
["bitfinex","BTCUSD",1741232603018,0.265664,91800.0,91799.0,0.01445702]
["bitfinex","BTCUSD",1741232603789,0.265664,91800.0,91799.0,0.00045702]
["bitfinex","BTCUSD",1741232603790,0.263664,91800.0,91799.0,0.00045702]
["bitfinex","BTCUSD",1741232603989,0.263664,91800.0,91799.0,0.00745702]
["bitfinex","BTCUSD",1741232604230,0.264664,91800.0,91799.0,0.00745702]
["bitfinex","BTCUSD",1741232604812,0.265664,91800.0,91799.0,0.01445702]
["bitfinex","BTCUSD",1741232605215,0.345364,91800.0,91799.0,0.01445702]
["bitfinex","BTCUSD",1741232605633,0.345364,91800.0,91799.0,2e-08]
["bitfinex","BTCUSD",1741232605634,0.645364,91800.0,91799.0,2e-08]
["bitfinex","BTCUSD",1741232606165,0.217879,91794.0,91793.0,0.0003406]
["bitfinex","BTCUSD",1741232607482,0.218879,91794.0,91793.0,0.0073406]
["bitfinex","BTCUSD",1741232607656,0.219879,91794.0,91793.0,0.0143406]
["bitfinex","BTCUSD",1741232608517,0.219879,91794.0,91793.0,6e-07]
["bitfinex","BTCUSD",1741232609050,0.218879,91794.0,91793.0,6e-07]
["bitfinex","BTCUSD",1741232609262,0.219879,91794.0,91793.0,6e-07]
["bitfinex","BTCUSD",1741232610170,0.331719,91794.0,91793.0,6e-07]
["bitfinex","BTCUSD",1741232611757,0.331719,91794.0,91793.0,0.0003412]
["bitfinex","BTCUSD",1741232612156,0.330719,91794.0,91793.0,0.0003412]
["bitfinex","BTCUSD",1741232612410,0.331719,91794.0,91793.0,0.0003412]
["bitfinex","BTCUSD",1741232612769,0.330719,91794.0,91793.0,0.0003406]
["bitfinex","BTCUSD",1741232613023,0.329719,91794.0,91793.0,0.0003406]
["bitfinex","BTCUSD",1741232613171,0.218879,91794.0,91793.0,0.0003406]
["bitfinex","BTCUSD",1741232614542,0.219879,91794.0,91793.0,0.0003406]
["bitfinex","BTCUSD",1741232614780,0.218879,91794.0,91793.0,0.0003406]
["bitfinex","BTCUSD",1741232614897,0.001,91794.0,91793.0,0.0003406]
["bitfinex","BTCUSD",1741232615306,0.217867,91800.0,91793.0,0.0003406]
["bitfinex","BTCUSD",1741232615512,0.217874,91797.0,91793.0,0.0003406]
["bitfinex","BTCUSD",1741232615759,0.001,91794.0,91793.0,0.34008004]
["bitfinex","BTCUSD",1741232616094,0.001,91794.0,91793.0,0.6248216]
["bitfinex","BTCUSD",1741232616300,0.001,91794.0,91793.0,0.75266342]
["bitfinex","BTCUSD",1741232616587,4.226e-05,91811.0,91794.0,0.3]
["bitfinex","BTCUSD",1741232616588,0.001,91800.0,91794.0,0.3]
["bitfinex","BTCUSD",1741232616879,0.001,91797.0,91796.0,0.517873]
["bitfinex","BTCUSD",1741232617254,4.226e-05,91811.0,91799.0,0.217867]
["bitfinex","BTCUSD",1741232617436,4.226e-05,91811.0,91800.0,0.14448813]
["bitfinex","BTCUSD",1741232618046,4.226e-05,91811.0,91810.0,0.293041]
["bitfinex","BTCUSD",1741232618244,4.226e-05,91811.0,91810.0,0.404881]
["bitfinex","BTCUSD",1741232618452,4.226e-05,91811.0,91810.0,0.704881]
["bitfinex","BTCUSD",1741232619299,0.217797,91829.0,91815.0,0.217828]
["bitfinex","BTCUSD",1741232619493,0.21783829,91829.0,91815.0,0.217828]
["bitfinex","BTCUSD",1741232619649,0.217798,91828.0,91812.0,0.217834]
["bitfinex","BTCUSD",1741232619849,0.217798,91828.0,91811.0,0.3291]
["bitfinex","BTCUSD",1741232620056,0.217814,91822.0,91811.0,0.6291]
["bitfinex","BTCUSD",1741232620817,0.217815,91821.0,91812.0,0.007]
["bitfinex","BTCUSD",1741232621347,0.217815,91821.0,91815.0,0.007]
["bitfinex","BTCUSD",1741232621539,0.217815,91821.0,91812.0,0.007]
["bitfinex","BTCUSD",1741232621540,0.217818,91820.0,91812.0,0.007]
["bitfinex","BTCUSD",1741232621745,0.217803,91826.0,91812.0,0.007]
["bitfinex","BTCUSD",1741232622110,0.21781,91823.0,91813.0,0.04671978]
["bitfinex","BTCUSD",1741232622525,0.21783829,91829.0,91815.0,0.217828]
["bitfinex","BTCUSD",1741232622880,4.229e-05,91829.0,91813.0,0.04671978]
["bitfinex","BTCUSD",1741232623279,4.229e-05,91829.0,91819.0,0.36230713]
["bitfinex","BTCUSD",1741232623424,4.229e-05,91829.0,91821.0,0.217812]
["bitfinex","BTCUSD",1741232623621,4.229e-05,91829.0,91822.0,0.1118]
["bitfinex","BTCUSD",1741232623995,0.21781,91823.0,91822.0,0.1118]
["bitfinex","BTCUSD",1741232625067,0.21781,91823.0,91822.0,0.007]
["bitfinex","BTCUSD",1741232625274,0.21781,91823.0,91822.0,0.1188]
["bitfinex","BTCUSD",1741232625943,0.21881,91823.0,91822.0,0.1258]
["bitfinex","BTCUSD",1741232626347,0.21881,91823.0,91822.0,0.14524369]
["bitfinex","BTCUSD",1741232626903,0.21981,91823.0,91822.0,0.15224369]
["bitfinex","BTCUSD",1741232627865,0.21981,91823.0,91822.0,0.13593411]
["bitfinex","BTCUSD",1741232629172,0.21981,91823.0,91822.0,0.13589411]
["bitfinex","BTCUSD",1741232635350,0.21981,91823.0,91822.0,0.12576]
["bitfinex","BTCUSD",1741232636093,0.2199804,91823.0,91822.0,0.12576]
["bitfinex","BTCUSD",1741232638913,0.2199804,91823.0,91822.0,0.014]
["bitfinex","BTCUSD",1741232639132,0.2658804,91823.0,91822.0,0.014]
["bitfinex","BTCUSD",1741232639388,0.2658804,91823.0,91822.0,0.12576]
["bitfinex","BTCUSD",1741232639954,0.2648804,91823.0,91822.0,0.11876]
["bitfinex","BTCUSD",1741232640158,0.2866024,91823.0,91822.0,0.11876]
["bitfinex","BTCUSD",1741232640382,0.2658804,91823.0,91822.0,0.12576]
["bitfinex","BTCUSD",1741232640759,0.2638804,91823.0,91822.0,0.11176]
["bitfinex","BTCUSD",1741232641344,0.2658804,91823.0,91822.0,0.12476]
["bitfinex","BTCUSD",1741232641468,0.2648804,91823.0,91822.0,0.11876]
["bitfinex","BTCUSD",1741232641866,0.2658804,91823.0,91822.0,0.013]
["bitfinex","BTCUSD",1741232642101,0.2648804,91823.0,91822.0,0.007]
["bitfinex","BTCUSD",1741232642517,0.2648804,91823.0,91822.0,0.006]
["bitfinex","BTCUSD",1741232642939,0.2658804,91823.0,91822.0,0.013]
["bitfinex","BTCUSD",1741232643335,0.2648804,91823.0,91822.0,0.006]
["bitfinex","BTCUSD",1741232643733,0.2658804,91823.0,91822.0,0.013]
["bitfinex","BTCUSD",1741232644064,0.2648804,91823.0,91822.0,0.007]
["bitfinex","BTCUSD",1741232644268,0.217822,91818.0,91817.0,0.11176]
["bitfinex","BTCUSD",1741232644471,0.21592365,91818.0,91817.0,0.11176]
["bitfinex","BTCUSD",1741232645765,0.0011704,91823.0,91817.0,0.13830236]
["bitfinex","BTCUSD",1741232645976,0.0011704,91823.0,91817.0,0.35612436]
["bitfinex","BTCUSD",1741232646213,0.0001704,91823.0,91817.0,0.35612636]
["bitfinex","BTCUSD",1741232646445,0.0001704,91823.0,91817.0,0.13830236]
["bitfinex","BTCUSD",1741232646867,0.0001704,91823.0,91818.0,0.217822]
["bitfinex","BTCUSD",1741232647072,0.0001704,91823.0,91822.0,0.217812]
["bitfinex","BTCUSD",1741232647437,0.0001704,91823.0,91818.0,0.217822]
["bitfinex","BTCUSD",1741232647650,0.0011704,91823.0,91817.0,0.14530236]
["bitfinex","BTCUSD",1741232647850,0.0011704,91823.0,91821.0,0.217813]
["bitfinex","BTCUSD",1741232648120,0.0021704,91823.0,91818.0,0.0172086]
["bitfinex","BTCUSD",1741232648968,0.0001704,91823.0,91818.0,0.0102086]
["bitfinex","BTCUSD",1741232649468,0.217789,91832.0,91822.0,0.007]
["bitfinex","BTCUSD",1741232649905,0.217789,91832.0,91821.0,0.007]
["bitfinex","BTCUSD",1741232650401,0.217805,91825.0,91821.0,0.007]
["bitfinex","BTCUSD",1741232650617,0.217812,91822.0,91821.0,0.007]
["bitfinex","BTCUSD",1741232650840,0.217812,91822.0,91821.0,0.11872]
["bitfinex","BTCUSD",1741232651273,0.217812,91822.0,91821.0,0.11172]
["bitfinex","BTCUSD",1741232651726,0.217812,91822.0,91821.0,0.1219286]
["bitfinex","BTCUSD",1741232652005,0.217812,91822.0,91821.0,0.0102086]
["bitfinex","BTCUSD",1741232652240,0.218812,91822.0,91821.0,0.1359286]
["bitfinex","BTCUSD",1741232652718,0.217812,91822.0,91821.0,0.1219286]
["bitfinex","BTCUSD",1741232652960,0.218812,91822.0,91821.0,0.1289286]
["bitfinex","BTCUSD",1741232653195,0.218812,91822.0,91821.0,0.1359286]
["bitfinex","BTCUSD",1741232653434,0.267012,91822.0,91821.0,0.0242086]
["bitfinex","BTCUSD",1741232655112,0.266012,91822.0,91821.0,0.007]
["bitfinex","BTCUSD",1741232655367,0.267012,91822.0,91821.0,0.007]
["bitfinex","BTCUSD",1741232655574,0.266012,91822.0,91818.0,4.229e-05]
["bitfinex","BTCUSD",1741232655828,0.266012,91822.0,91821.0,0.007]
["bitfinex","BTCUSD",1741232656266,0.217819,91819.0,91818.0,4.229e-05]
["bitfinex","BTCUSD",1741232657842,0.22889401,91819.0,91818.0,4.229e-05]
["bitfinex","BTCUSD",1741232657980,0.25124129,91819.0,91818.0,4.229e-05]
["bitfinex","BTCUSD",1741232658184,0.2501022,91819.0,91818.0,4.229e-05]
["bitfinex","BTCUSD",1741232658461,0.2511022,91819.0,91818.0,0.00704229]
["bitfinex","BTCUSD",1741232658914,0.2511022,91819.0,91818.0,0.01404229]
["bitfinex","BTCUSD",1741232659132,0.2521022,91819.0,91818.0,0.01404229]
["bitfinex","BTCUSD",1741232660570,0.002,91819.0,91818.0,0.01404229]
["bitfinex","BTCUSD",1741232661990,0.001,91819.0,91818.0,0.00704229]
["bitfinex","BTCUSD",1741232662242,0.0001703,91823.0,91818.0,4.229e-05]
["bitfinex","BTCUSD",1741232662478,0.0001703,91823.0,91818.0,0.00704229]
["bitfinex","BTCUSD",1741232662733,0.001,91819.0,91818.0,0.01404229]
["bitfinex","BTCUSD",1741232663099,0.001,91819.0,91818.0,0.00704229]
["bitfinex","BTCUSD",1741232663317,0.001,91819.0,91818.0,0.01404229]
["bitfinex","BTCUSD",1741232663523,0.0001703,91823.0,91822.0,0.217812]
["bitfinex","BTCUSD",1741232663720,0.0001703,91823.0,91822.0,0.2193365]
["bitfinex","BTCUSD",1741232664546,0.0001703,91823.0,91822.0,0.0803]
["bitfinex","BTCUSD",1741232664913,0.0001703,91823.0,91822.0,0.09049764]
["bitfinex","BTCUSD",1741232665772,0.0001703,91823.0,91822.0,0.30830964]
["bitfinex","BTCUSD",1741232666458,0.0001703,91823.0,91822.0,0.31530964]
["bitfinex","BTCUSD",1741232666661,0.0001703,91823.0,91822.0,0.32230964]
["bitfinex","BTCUSD",1741232667201,0.0001703,91823.0,91822.0,0.10449764]
["bitfinex","BTCUSD",1741232669224,0.0001703,91823.0,91822.0,0.02419764]
["bitfinex","BTCUSD",1741232669741,0.0001703,91823.0,91795.0,0.08375812]
["bitfinex","BTCUSD",1741232669918,0.217815,91821.0,91802.0,0.11168]
["bitfinex","BTCUSD",1741232670081,0.217843,91810.0,91802.0,0.11168]
["bitfinex","BTCUSD",1741232670277,0.217817,91820.0,91802.0,0.11168]
["bitfinex","BTCUSD",1741232670538,0.217857,91803.0,91802.0,0.11168]
["bitfinex","BTCUSD",1741232671521,0.217862,91801.0,91800.0,4.226e-05]
["bitfinex","BTCUSD",1741232671717,0.217862,91801.0,91800.0,0.11172226]
["bitfinex","BTCUSD",1741232671921,0.217857,91803.0,91800.0,0.11172226]
["bitfinex","BTCUSD",1741232672141,0.217862,91801.0,91800.0,0.11172226]
["bitfinex","BTCUSD",1741232673023,0.163222,91801.0,91800.0,0.11872226]
["bitfinex","BTCUSD",1741232673238,0.001,91803.0,91800.0,0.11872226]
["bitfinex","BTCUSD",1741232673617,0.217846,91808.0,91800.0,0.11872226]
["bitfinex","BTCUSD",1741232674190,0.217835,91813.0,91800.0,0.11872226]
["bitfinex","BTCUSD",1741232674394,0.217858,91803.0,91800.0,0.11872226]
["bitfinex","BTCUSD",1741232674893,0.001,91801.0,91800.0,0.12572226]
["bitfinex","BTCUSD",1741232675055,0.001,91801.0,91800.0,0.11872226]
["bitfinex","BTCUSD",1741232675553,0.001,91801.0,91800.0,0.53902323]
["bitfinex","BTCUSD",1741232675763,0.001,91801.0,91800.0,0.84842808]
["bitfinex","BTCUSD",1741232675967,0.001,91801.0,91800.0,0.84142808]
["bitfinex","BTCUSD",1741232676506,0.002,91801.0,91800.0,0.84142808]
["bitfinex","BTCUSD",1741232676682,0.2179803,91823.0,91811.0,0.3]
["bitfinex","BTCUSD",1741232676880,0.0001703,91823.0,91813.0,0.3]
["bitfinex","BTCUSD",1741232679192,0.0011703,91823.0,91813.0,0.307]
["bitfinex","BTCUSD",1741232679675,0.0021703,91823.0,91813.0,0.307]
["bitfinex","BTCUSD",1741232679787,0.0021703,91823.0,91815.0,0.31454085]
["bitfinex","BTCUSD",1741232679988,0.0021703,91823.0,91813.0,0.307]
["bitfinex","BTCUSD",1741232679989,0.0021703,91823.0,91822.0,0.217812]
["bitfinex","BTCUSD",1741232680194,0.0011703,91823.0,91822.0,0.217812]
["bitfinex","BTCUSD",1741232680681,0.0011703,91823.0,91818.0,0.0778]
["bitfinex","BTCUSD",1741232680917,0.0011703,91823.0,91821.0,0.3]
["bitfinex","BTCUSD",1741232682057,0.0001703,91823.0,91820.0,0.3]
["bitfinex","BTCUSD",1741232682256,0.0001703,91823.0,91822.0,0.01018411]
["bitfinex","BTCUSD",1741232682459,0.0001703,91823.0,91822.0,0.24199611]
["bitfinex","BTCUSD",1741232682681,0.0001703,91823.0,91822.0,0.53499611]
["bitfinex","BTCUSD",1741232682882,0.0001703,91823.0,91822.0,0.66283793]
["bitfinex","BTCUSD",1741232683084,0.0001703,91823.0,91822.0,0.65583793]
["bitfinex","BTCUSD",1741232683842,0.0001703,91823.0,91822.0,0.66283793]
["bitfinex","BTCUSD",1741232684013,0.0001703,91823.0,91822.0,0.74563793]
["bitfinex","BTCUSD",1741232684229,0.0001703,91823.0,91822.0,0.75263793]
["bitfinex","BTCUSD",1741232685082,0.0001703,91834.0,91822.0,0.75263793]
["bitfinex","BTCUSD",1741232685083,0.0001703,91834.0,91833.0,0.517786]
["bitfinex","BTCUSD",1741232685303,0.0491,91833.0,91822.0,0.01718411]
["bitfinex","BTCUSD",1741232685521,0.21781,91823.0,91822.0,0.01718411]
["bitfinex","BTCUSD",1741232685748,0.3418803,91823.0,91822.0,0.01718411]
["bitfinex","BTCUSD",1741232685972,0.217843,91809.0,91802.0,2.3e-07]
["bitfinex","BTCUSD",1741232686203,0.0491,91792.0,91762.0,0.02199367]
["bitfinex","BTCUSD",1741232686417,0.01454085,91803.0,91729.0,0.00186635]
["bitfinex","BTCUSD",1741232686418,0.217955,91762.0,91729.0,0.00186635]
["bitfinex","BTCUSD",1741232686635,0.30183737,91762.0,91761.0,4e-07]
["bitfinex","BTCUSD",1741232686846,0.517969,91756.0,91755.0,8e-07]
["bitfinex","BTCUSD",1741232687082,0.53253385,91746.0,91734.0,0.02183872]
["bitfinex","BTCUSD",1741232687294,0.185248,91727.0,91710.0,0.0003406]
["bitfinex","BTCUSD",1741232687513,0.218076,91711.0,91710.0,0.0003406]
["bitfinex","BTCUSD",1741232687735,0.218076,91711.0,91710.0,6e-07]
["bitfinex","BTCUSD",1741232687736,0.19782617,91711.0,91710.0,6e-07]
["bitfinex","BTCUSD",1741232687948,0.18421401,91710.0,91684.0,0.3335767]
["bitfinex","BTCUSD",1741232688173,0.239978,91685.0,91684.0,0.3335767]
["bitfinex","BTCUSD",1741232688873,0.239978,91685.0,91684.0,0.2835767]
["bitfinex","BTCUSD",1741232688874,0.02184,91685.0,91684.0,0.2835767]
["bitfinex","BTCUSD",1741232689119,0.239978,91685.0,91684.0,0.2835767]
["bitfinex","BTCUSD",1741232689336,0.02184,91685.0,91684.0,0.2835767]
["bitfinex","BTCUSD",1741232689559,0.00088237,91689.0,91685.0,0.00038896]
["bitfinex","BTCUSD",1741232690007,0.02184,91690.0,91685.0,0.00038896]
["bitfinex","BTCUSD",1741232690482,0.21758037,91700.0,91685.0,0.00038896]
["bitfinex","BTCUSD",1741232690701,0.218119,91693.0,91686.0,0.11172]
["bitfinex","BTCUSD",1741232690926,0.01709567,91709.0,91687.0,0.15376]
["bitfinex","BTCUSD",1741232691129,0.3,91707.0,91687.0,0.15376]
["bitfinex","BTCUSD",1741232691330,0.02217698,91705.0,91690.0,0.025]
["bitfinex","BTCUSD",1741232691548,0.30417154,91710.0,91689.0,0.025]
["bitfinex","BTCUSD",1741232691726,0.00088237,91702.0,91689.0,0.025]
["bitfinex","BTCUSD",1741232692148,0.218115,91695.0,91689.0,0.025]
["bitfinex","BTCUSD",1741232692332,0.21897237,91705.0,91689.0,0.025]
["bitfinex","BTCUSD",1741232692531,0.21807,91714.0,91694.0,0.025]
["bitfinex","BTCUSD",1741232692754,0.218059,91719.0,91700.0,0.025]
["bitfinex","BTCUSD",1741232692960,0.02164023,91716.0,91701.0,0.11172]
["bitfinex","BTCUSD",1741232693189,0.218086,91707.0,91701.0,0.11172]
["bitfinex","BTCUSD",1741232693340,0.02164023,91716.0,91701.0,0.11172]
["bitfinex","BTCUSD",1741232693543,0.3,91725.0,91702.0,0.025]
["bitfinex","BTCUSD",1741232693742,0.0756,91726.0,91702.0,0.025]
["bitfinex","BTCUSD",1741232693743,0.21807,91714.0,91702.0,0.025]
["bitfinex","BTCUSD",1741232693945,0.218063,91717.0,91702.0,0.025]
["bitfinex","BTCUSD",1741232694143,0.0756,91726.0,91702.0,0.05]
["bitfinex","BTCUSD",1741232694346,0.0756,91726.0,91709.0,0.025]
["bitfinex","BTCUSD",1741232694567,0.02171457,91734.0,91716.0,0.025]
["bitfinex","BTCUSD",1741232694761,0.01709048,91741.0,91728.0,0.025]
["bitfinex","BTCUSD",1741232694971,0.218023,91734.0,91729.0,0.11176]
["bitfinex","BTCUSD",1741232695173,0.21758037,91740.0,91729.0,0.11176]
["bitfinex","BTCUSD",1741232695391,0.218029,91731.0,91729.0,0.11176]
["bitfinex","BTCUSD",1741232695595,0.218031,91730.0,91729.0,0.11176]
["bitfinex","BTCUSD",1741232695805,0.218031,91730.0,91729.0,0.11214896]
["bitfinex","BTCUSD",1741232696292,0.218029,91731.0,91729.0,0.11914896]
["bitfinex","BTCUSD",1741232696551,0.21758037,91740.0,91729.0,0.11214896]
["bitfinex","BTCUSD",1741232696867,0.0765,91744.0,91729.0,0.11914896]
["bitfinex","BTCUSD",1741232697071,0.02209941,91748.0,91729.0,0.12614896]
["bitfinex","BTCUSD",1741232697275,0.217994,91746.0,91730.0,0.025]
["bitfinex","BTCUSD",1741232697492,0.218003,91742.0,91730.0,0.025]
["bitfinex","BTCUSD",1741232697638,0.00088237,91749.0,91730.0,0.025]
["bitfinex","BTCUSD",1741232697860,0.217997,91745.0,91730.0,0.025]
["bitfinex","BTCUSD",1741232698071,0.217988,91748.0,91730.0,0.025]
["bitfinex","BTCUSD",1741232698312,0.01708782,91751.0,91734.0,0.025]
["bitfinex","BTCUSD",1741232698539,0.01708782,91751.0,91730.0,0.025]
["bitfinex","BTCUSD",1741232698540,0.17869446,91773.0,91751.0,0.025]
["bitfinex","BTCUSD",1741232698766,0.17869446,91773.0,91730.0,0.3]
["bitfinex","BTCUSD",1741232698767,0.0170855,91775.0,91758.0,0.025]
["bitfinex","BTCUSD",1741232698995,0.217944,91767.0,91759.0,0.26556]
["bitfinex","BTCUSD",1741232699215,0.0170855,91775.0,91759.0,0.26556]
["bitfinex","BTCUSD",1741232699434,0.217926,91774.0,91759.0,0.26556]
["bitfinex","BTCUSD",1741232699641,0.0170855,91775.0,91760.0,0.025]
["bitfinex","BTCUSD",1741232699642,0.217931,91772.0,91760.0,0.025]
["bitfinex","BTCUSD",1741232699862,0.217934,91771.0,91760.0,0.025]
["bitfinex","BTCUSD",1741232700083,0.217934,91771.0,91760.0,0.02538896]
["bitfinex","BTCUSD",1741232700313,0.217927,91774.0,91760.0,0.02538896]
["bitfinex","BTCUSD",1741232700540,0.02184,91778.0,91762.0,0.00317]
["bitfinex","BTCUSD",1741232700754,0.02184,91778.0,91773.0,0.00317]
["bitfinex","BTCUSD",1741232700949,0.02184,91778.0,91774.0,0.11176]
["bitfinex","BTCUSD",1741232700950,0.217924,91775.0,91774.0,0.11176]
["bitfinex","BTCUSD",1741232701175,0.217957,91761.0,91760.0,0.00038896]
["bitfinex","BTCUSD",1741232701375,0.217957,91761.0,91760.0,0.11214896]
["bitfinex","BTCUSD",1741232701581,0.217952,91764.0,91760.0,0.11214896]
["bitfinex","BTCUSD",1741232701783,0.217957,91761.0,91760.0,0.11214896]
["bitfinex","BTCUSD",1741232702394,0.02159525,91771.0,91760.0,0.11214896]
["bitfinex","BTCUSD",1741232702612,0.23953025,91771.0,91760.0,0.11914896]
["bitfinex","BTCUSD",1741232702875,0.217957,91761.0,91760.0,0.11914896]
["bitfinex","BTCUSD",1741232703290,0.02184,91775.0,91760.0,0.11914896]
["bitfinex","BTCUSD",1741232703531,0.02184,91775.0,91765.0,0.00317]
["bitfinex","BTCUSD",1741232703739,0.02184,91775.0,91767.0,0.00317]
["bitfinex","BTCUSD",1741232703934,0.02184,91775.0,91763.0,0.025]
["bitfinex","BTCUSD",1741232703935,0.02184,91775.0,91769.0,0.00317]
["bitfinex","BTCUSD",1741232704399,0.217892,91789.0,91771.0,0.00317]
["bitfinex","BTCUSD",1741232704639,0.02184,91800.0,91776.0,0.025]
["bitfinex","BTCUSD",1741232704640,0.01098103,91792.0,91776.0,0.025]
["bitfinex","BTCUSD",1741232704834,0.02220714,91797.0,91777.0,0.11172]
["bitfinex","BTCUSD",1741232705039,0.217905,91783.0,91777.0,0.11172]
["bitfinex","BTCUSD",1741232705233,0.217907,91783.0,91777.0,0.11172]
["bitfinex","BTCUSD",1741232705444,0.217896,91787.0,91777.0,0.11172]
["bitfinex","BTCUSD",1741232705674,0.217907,91783.0,91777.0,0.11172]
["bitfinex","BTCUSD",1741232706076,0.217896,91787.0,91777.0,0.11172]
["bitfinex","BTCUSD",1741232706281,0.21791,91781.0,91777.0,0.11172]
["bitfinex","BTCUSD",1741232706450,0.217896,91787.0,91777.0,0.11489]
["bitfinex","BTCUSD",1741232706668,0.02183,91817.0,91781.0,0.00317]
["bitfinex","BTCUSD",1741232706669,0.217851,91806.0,91781.0,0.00317]
["bitfinex","BTCUSD",1741232706871,0.217884,91792.0,91781.0,0.00317]
["bitfinex","BTCUSD",1741232707353,0.217894,91788.0,91781.0,0.00317]
["bitfinex","BTCUSD",1741232707763,0.217872,91797.0,91781.0,0.00317]
["bitfinex","BTCUSD",1741232707906,0.217889,91790.0,91781.0,0.01017]
["bitfinex","BTCUSD",1741232708129,0.217872,91797.0,91781.0,0.03517]
["bitfinex","BTCUSD",1741232708435,0.217879,91794.0,91781.0,0.03517]
["bitfinex","BTCUSD",1741232708858,0.217879,91794.0,91781.0,0.032]
["bitfinex","BTCUSD",1741232709064,0.217879,91794.0,91781.0,0.03517]
["bitfinex","BTCUSD",1741232709270,0.217888,91791.0,91781.0,0.02817]
["bitfinex","BTCUSD",1741232709475,0.217888,91790.0,91781.0,0.02817]
["bitfinex","BTCUSD",1741232709836,0.217888,91790.0,91781.0,0.03517]
["bitfinex","BTCUSD",1741232710560,0.217888,91790.0,91781.0,0.01334]
["bitfinex","BTCUSD",1741232711417,0.02184,91799.0,91781.0,0.02034]
["bitfinex","BTCUSD",1741232711963,0.217907,91782.0,91781.0,0.014]
["bitfinex","BTCUSD",1741232712104,0.217907,91782.0,91781.0,0.12572]
["bitfinex","BTCUSD",1741232712307,0.217907,91782.0,91781.0,0.12889]
["bitfinex","BTCUSD",1741232712508,0.217907,91782.0,91781.0,0.12572]
["bitfinex","BTCUSD",1741232712740,0.217907,91782.0,91781.0,0.11872]
["bitfinex","BTCUSD",1741232713068,0.217907,91782.0,91781.0,0.12572]
["bitfinex","BTCUSD",1741232713229,0.217907,91782.0,91781.0,0.11872]
["bitfinex","BTCUSD",1741232713635,0.217907,91782.0,91781.0,0.007]
["bitfinex","BTCUSD",1741232713980,0.217907,91782.0,91781.0,0.11868]
["bitfinex","BTCUSD",1741232714397,0.217874,91796.0,91781.0,0.014]
["bitfinex","BTCUSD",1741232714609,0.239709,91799.0,91782.0,0.11168]
["bitfinex","BTCUSD",1741232714812,0.239709,91799.0,91782.0,0.26544]
["bitfinex","BTCUSD",1741232714813,0.217879,91794.0,91782.0,0.26544]
["bitfinex","BTCUSD",1741232715026,0.217905,91783.0,91782.0,0.26544]
["bitfinex","BTCUSD",1741232716658,0.217905,91783.0,91782.0,0.15376]
["bitfinex","BTCUSD",1741232716875,0.217905,91783.0,91782.0,0.26544]
["bitfinex","BTCUSD",1741232717070,0.3,91773.0,91766.0,0.15376]
["bitfinex","BTCUSD",1741232717277,0.517943,91767.0,91766.0,0.15376]
["bitfinex","BTCUSD",1741232719439,0.217957,91761.0,91760.0,0.00038896]
["bitfinex","BTCUSD",1741232719657,0.517957,91761.0,91760.0,0.00038896]
["bitfinex","BTCUSD",1741232720242,0.53504103,91761.0,91760.0,0.00038896]
["bitfinex","BTCUSD",1741232720446,0.53504103,91761.0,91760.0,0.00055936]
["bitfinex","BTCUSD",1741232720653,0.53504103,91761.0,91760.0,0.00755936]
["bitfinex","BTCUSD",1741232721039,0.23504103,91761.0,91760.0,0.00755936]
["bitfinex","BTCUSD",1741232721247,0.23504103,91761.0,91760.0,0.00655936]
["bitfinex","BTCUSD",1741232721248,0.218957,91761.0,91760.0,0.00655936]
["bitfinex","BTCUSD",1741232721440,0.217957,91761.0,91760.0,0.00755936]
["bitfinex","BTCUSD",1741232721694,0.02233437,91767.0,91760.0,0.00755936]
["bitfinex","BTCUSD",1741232722003,0.001,91761.0,91760.0,0.01355936]
["bitfinex","BTCUSD",1741232722143,0.217953,91763.0,91760.0,0.00755936]
["bitfinex","BTCUSD",1741232722345,0.217955,91763.0,91760.0,0.00755936]
["bitfinex","BTCUSD",1741232722587,0.001,91761.0,91760.0,0.01355936]
["bitfinex","BTCUSD",1741232723426,0.001,91761.0,91760.0,0.01289936]
["bitfinex","BTCUSD",1741232723556,0.001,91761.0,91760.0,0.23085836]
["bitfinex","BTCUSD",1741232724005,0.2182668,91774.0,91773.0,0.00317]
["bitfinex","BTCUSD",1741232724204,0.217957,91761.0,91760.0,0.00755936]
["bitfinex","BTCUSD",1741232724380,0.217957,91761.0,91760.0,0.01455936]
["bitfinex","BTCUSD",1741232724578,0.217957,91761.0,91760.0,0.00055936]
["bitfinex","BTCUSD",1741232725142,0.518957,91761.0,91760.0,0.01455936]
["bitfinex","BTCUSD",1741232725268,0.517957,91761.0,91760.0,0.01773446]
["bitfinex","BTCUSD",1741232725615,0.6409745,91761.0,91760.0,0.02473446]
["bitfinex","BTCUSD",1741232725775,0.53604087,91761.0,91760.0,0.02473446]
["bitfinex","BTCUSD",1741232726179,0.23604087,91761.0,91760.0,0.02473446]
["bitfinex","BTCUSD",1741232726386,0.218957,91761.0,91760.0,0.02473446]
["bitfinex","BTCUSD",1741232726581,0.218957,91761.0,91760.0,0.01773446]
["bitfinex","BTCUSD",1741232726834,0.218957,91761.0,91760.0,0.00755936]
["bitfinex","BTCUSD",1741232727035,0.218957,91761.0,91760.0,0.01455936]
["bitfinex","BTCUSD",1741232727238,0.001,91761.0,91760.0,0.01455936]
["bitfinex","BTCUSD",1741232727600,0.02179916,91774.0,91760.0,0.01455936]
["bitfinex","BTCUSD",1741232727601,0.02179916,91774.0,91760.0,0.00055936]
["bitfinex","BTCUSD",1741232727807,0.217955,91762.0,91760.0,0.00755936]
["bitfinex","BTCUSD",1741232727982,0.217957,91761.0,91760.0,0.00755936]
["bitfinex","BTCUSD",1741232728234,0.5615482,91761.0,91760.0,0.00755936]
["bitfinex","BTCUSD",1741232728433,0.218024,91733.0,91730.0,0.00317]
["bitfinex","BTCUSD",1741232728709,0.218024,91733.0,91731.0,0.11172]
["bitfinex","BTCUSD",1741232728710,0.218026,91732.0,91731.0,0.11172]
["bitfinex","BTCUSD",1741232729270,0.218026,91732.0,91729.0,4.226e-05]
["bitfinex","BTCUSD",1741232729271,0.218031,91730.0,91729.0,4.226e-05]
["bitfinex","BTCUSD",1741232730477,0.218024,91733.0,91729.0,0.01022708]
["bitfinex","BTCUSD",1741232730684,0.218031,91730.0,91729.0,0.12194708]
["bitfinex","BTCUSD",1741232731095,0.219031,91730.0,91729.0,0.01722708]
["bitfinex","BTCUSD",1741232731505,0.218031,91730.0,91729.0,0.01022708]
["bitfinex","BTCUSD",1741232732148,0.219031,91730.0,91729.0,0.01522708]
["bitfinex","BTCUSD",1741232732549,0.220031,91730.0,91729.0,0.01004226]
["bitfinex","BTCUSD",1741232732933,0.219031,91730.0,91729.0,0.00521266]
["bitfinex","BTCUSD",1741232733344,0.218031,91730.0,91729.0,0.00021266]
["bitfinex","BTCUSD",1741232733745,0.219031,91730.0,91729.0,0.00721266]
["bitfinex","BTCUSD",1741232734143,0.218031,91730.0,91729.0,0.00021266]
["bitfinex","BTCUSD",1741232734418,0.18902,91754.0,91729.0,0.00021266]
["bitfinex","BTCUSD",1741232734627,0.001,91730.0,91729.0,0.00721266]
["bitfinex","BTCUSD",1741232734962,0.220031,91730.0,91729.0,0.01421266]
["bitfinex","BTCUSD",1741232735160,0.219031,91730.0,91729.0,0.00721266]
["bitfinex","BTCUSD",1741232735365,0.218031,91730.0,91729.0,0.00021266]
["bitfinex","BTCUSD",1741232735782,0.218031,91730.0,91729.0,0.00721266]
["bitfinex","BTCUSD",1741232736011,0.218031,91730.0,91729.0,0.00021266]
["bitfinex","BTCUSD",1741232736413,0.001,91730.0,91729.0,0.00721266]
["bitfinex","BTCUSD",1741232736576,0.219031,91730.0,91729.0,0.00721266]
["bitfinex","BTCUSD",1741232737157,0.219031,91730.0,91729.0,0.01421266]
["bitfinex","BTCUSD",1741232737663,0.219031,91730.0,91729.0,0.00721266]
["bitfinex","BTCUSD",1741232738490,0.220031,91730.0,91729.0,0.01421266]
["bitfinex","BTCUSD",1741232739245,0.002,91730.0,91729.0,0.01421266]
["bitfinex","BTCUSD",1741232739419,0.002,91730.0,91729.0,0.01738266]
["bitfinex","BTCUSD",1741232740232,0.002,91730.0,91729.0,0.01421266]
["bitfinex","BTCUSD",1741232740434,0.220031,91730.0,91729.0,0.01421266]
["bitfinex","BTCUSD",1741232740815,0.219031,91730.0,91729.0,0.00721266]
["bitfinex","BTCUSD",1741232741335,0.220031,91730.0,91729.0,0.01421266]
["bitfinex","BTCUSD",1741232741656,0.218031,91730.0,91729.0,0.00021266]
["bitfinex","BTCUSD",1741232741946,0.218031,91730.0,91729.0,0.01421266]
["bitfinex","BTCUSD",1741232742184,0.519031,91730.0,91729.0,0.00721266]
["bitfinex","BTCUSD",1741232742411,0.568631,91730.0,91729.0,0.00721266]
["bitfinex","BTCUSD",1741232742658,0.567631,91730.0,91729.0,0.00721266]
["bitfinex","BTCUSD",1741232742896,0.568631,91730.0,91729.0,0.01421266]
["bitfinex","BTCUSD",1741232743823,0.219031,91730.0,91729.0,0.01421266]
["bitfinex","BTCUSD",1741232744534,0.001,91730.0,91729.0,0.01421266]
["bitfinex","BTCUSD",1741232744940,0.219031,91730.0,91729.0,0.01421266]
["bitfinex","BTCUSD",1741232745136,0.001,91730.0,91729.0,0.01421266]
["bitfinex","BTCUSD",1741232745691,0.001,91730.0,91729.0,0.01738266]
["bitfinex","BTCUSD",1741232745898,0.001,91730.0,91729.0,0.02055266]
["bitfinex","BTCUSD",1741232746708,0.001,91730.0,91729.0,0.03073559]
["bitfinex","BTCUSD",1741232746939,0.00888627,91746.0,91731.0,0.00317]
["bitfinex","BTCUSD",1741232747174,0.217998,91744.0,91737.0,0.00317]
["bitfinex","BTCUSD",1741232747731,0.217992,91747.0,91737.0,0.00317]
["bitfinex","BTCUSD",1741232748069,0.218003,91742.0,91741.0,0.00317]
["bitfinex","BTCUSD",1741232748255,0.217995,91746.0,91741.0,0.00317]
["bitfinex","BTCUSD",1741232748689,0.217987,91749.0,91741.0,0.00317]
["bitfinex","BTCUSD",1741232748892,0.217993,91746.0,91742.0,0.00317]
["bitfinex","BTCUSD",1741232749084,0.217993,91746.0,91743.0,0.11172]
["bitfinex","BTCUSD",1741232749299,0.217995,91745.0,91743.0,0.11172]
["bitfinex","BTCUSD",1741232749538,0.217993,91746.0,91743.0,0.11172]
["bitfinex","BTCUSD",1741232749733,0.217989,91748.0,91745.0,0.00317]
["bitfinex","BTCUSD",1741232749911,0.217993,91746.0,91745.0,0.00317]
["bitfinex","BTCUSD",1741232750347,0.217962,91759.0,91745.0,0.00317]
["bitfinex","BTCUSD",1741232750496,0.217956,91762.0,91755.0,0.00317]
["bitfinex","BTCUSD",1741232750700,0.217964,91758.0,91757.0,0.00317]
["bitfinex","BTCUSD",1741232751311,0.217963,91759.0,91757.0,0.00317]
["bitfinex","BTCUSD",1741232751686,0.217962,91759.0,91757.0,0.00317]
["bitfinex","BTCUSD",1741232751915,0.217964,91758.0,91757.0,0.01021226]
["bitfinex","BTCUSD",1741232752113,0.217957,91762.0,91758.0,0.00317]
["bitfinex","BTCUSD",1741232752315,0.217947,91766.0,91758.0,0.00317]
["bitfinex","BTCUSD",1741232752493,0.217954,91763.0,91758.0,0.00317]
["bitfinex","BTCUSD",1741232752694,0.2183008,91760.0,91758.0,0.00317]
["bitfinex","BTCUSD",1741232753425,0.217962,91759.0,91758.0,0.00317]
["bitfinex","BTCUSD",1741232753623,0.217962,91759.0,91758.0,0.01017]
["bitfinex","BTCUSD",1741232753851,0.217962,91759.0,91758.0,0.007]
["bitfinex","BTCUSD",1741232754031,0.217962,91759.0,91758.0,0.01017]
["bitfinex","BTCUSD",1741232754197,0.217962,91759.0,91758.0,0.01717]
["bitfinex","BTCUSD",1741232754646,0.217962,91759.0,91758.0,0.01017]
["bitfinex","BTCUSD",1741232755148,0.217962,91759.0,91758.0,0.007]
["bitfinex","BTCUSD",1741232755307,0.217962,91759.0,91758.0,0.01017]
["bitfinex","BTCUSD",1741232755524,0.217962,91759.0,91758.0,0.014]
["bitfinex","BTCUSD",1741232756332,0.217962,91759.0,91758.0,0.01717]
["bitfinex","BTCUSD",1741232757440,0.217962,91759.0,91758.0,0.014]
["bitfinex","BTCUSD",1741232757647,0.217962,91759.0,91758.0,0.12572]
["bitfinex","BTCUSD",1741232757850,0.217962,91759.0,91758.0,0.014]
["bitfinex","BTCUSD",1741232758507,0.23993828,91759.0,91758.0,0.014]
["bitfinex","BTCUSD",1741232759394,0.2183008,91760.0,91758.0,0.014]
["bitfinex","BTCUSD",1741232759595,0.0003408,91760.0,91758.0,0.014]
["bitfinex","BTCUSD",1741232760109,0.217962,91759.0,91758.0,0.014]
["bitfinex","BTCUSD",1741232760286,0.217962,91759.0,91757.0,0.00321226]
["bitfinex","BTCUSD",1741232760490,0.217964,91758.0,91757.0,0.00321226]
["bitfinex","BTCUSD",1741232761116,0.21779909,91758.0,91757.0,4.226e-05]
["bitfinex","BTCUSD",1741232761475,0.21779909,91758.0,91757.0,0.00704226]
["bitfinex","BTCUSD",1741232762403,0.21491103,91758.0,91757.0,0.01404226]
["bitfinex","BTCUSD",1741232762900,0.0003408,91760.0,91757.0,0.01404226]
["bitfinex","BTCUSD",1741232763130,0.217964,91758.0,91757.0,0.00704226]
["bitfinex","BTCUSD",1741232763574,0.217964,91758.0,91757.0,0.01404226]
["bitfinex","BTCUSD",1741232764567,0.0003408,91760.0,91759.0,0.00317]
["bitfinex","BTCUSD",1741232764819,0.0003408,91760.0,91759.0,0.11489]
["bitfinex","BTCUSD",1741232766368,0.0003408,91760.0,91759.0,0.12189]
["bitfinex","BTCUSD",1741232766571,0.0003408,91760.0,91759.0,0.12507921]
["bitfinex","BTCUSD",1741232766743,0.0003408,91760.0,91759.0,0.13207921]
["bitfinex","BTCUSD",1741232766904,0.2182998,91760.0,91759.0,0.13907921]
["bitfinex","BTCUSD",1741232767106,0.0003408,91760.0,91759.0,0.13207921]
["bitfinex","BTCUSD",1741232767540,0.0003408,91760.0,91759.0,0.36021121]
["bitfinex","BTCUSD",1741232767709,0.0003408,91760.0,91759.0,0.66021121]
["bitfinex","BTCUSD",1741232768114,0.0003408,91760.0,91759.0,0.67475206]
["bitfinex","BTCUSD",1741232768441,0.0003408,91760.0,91759.0,0.78805303]
["bitfinex","BTCUSD",1741232768831,0.0003408,91760.0,91759.0,0.81366644]
["bitfinex","BTCUSD",1741232769161,0.0003408,91760.0,91759.0,0.82066644]
["bitfinex","BTCUSD",1741232769359,0.0003408,91760.0,91759.0,0.89586644]
["bitfinex","BTCUSD",1741232769535,0.0003408,91760.0,91759.0,0.88886644]
["bitfinex","BTCUSD",1741232769917,0.0003408,91760.0,91759.0,0.88186644]
["bitfinex","BTCUSD",1741232770117,0.0003408,91760.0,91759.0,0.88886644]
["bitfinex","BTCUSD",1741232770545,0.0003408,91760.0,91759.0,0.89586644]
["bitfinex","BTCUSD",1741232770717,0.0003408,91760.0,91759.0,0.88886644]
["bitfinex","BTCUSD",1741232771666,0.0003408,91760.0,91759.0,0.89586644]
["bitfinex","BTCUSD",1741232772982,0.0003408,91760.0,91759.0,0.82066644]
["bitfinex","BTCUSD",1741232773571,0.0003408,91783.0,91773.0,0.517929]
["bitfinex","BTCUSD",1741232773775,0.0003408,91783.0,91773.0,0.783369]
["bitfinex","BTCUSD",1741232773996,0.0003408,91783.0,91773.0,0.786539]
["bitfinex","BTCUSD",1741232774814,0.0003408,91783.0,91773.0,0.793539]
["bitfinex","BTCUSD",1741232775334,0.0003408,91783.0,91773.0,0.4671]
["bitfinex","BTCUSD",1741232775577,0.217913,91780.0,91773.0,0.57874]
["bitfinex","BTCUSD",1741232775778,0.21792,91777.0,91773.0,0.57874]
["bitfinex","BTCUSD",1741232775993,0.21792,91777.0,91773.0,0.58574]
["bitfinex","BTCUSD",1741232776194,0.21792,91777.0,91773.0,0.58257]
["bitfinex","BTCUSD",1741232776398,0.217922,91776.0,91773.0,0.33038912]
["bitfinex","BTCUSD",1741232776570,0.2182668,91774.0,91773.0,0.33355912]
["bitfinex","BTCUSD",1741232776768,0.2182668,91774.0,91773.0,0.32972912]
["bitfinex","BTCUSD",1741232777033,0.2182668,91774.0,91773.0,0.32272912]
["bitfinex","BTCUSD",1741232777225,0.2182668,91774.0,91773.0,0.31837262]
["bitfinex","BTCUSD",1741232777423,0.2182668,91774.0,91773.0,0.32854262]
["bitfinex","BTCUSD",1741232777636,0.2182668,91774.0,91773.0,0.29592921]
["bitfinex","BTCUSD",1741232778421,0.2182668,91774.0,91773.0,0.28892921]
["bitfinex","BTCUSD",1741232778969,0.2182668,91774.0,91773.0,0.28192921]
["bitfinex","BTCUSD",1741232779395,0.2182668,91774.0,91773.0,0.28892921]
["bitfinex","BTCUSD",1741232779615,0.2182668,91774.0,91773.0,0.28192921]
["bitfinex","BTCUSD",1741232779845,0.0003408,91774.0,91773.0,0.28192921]
["bitfinex","BTCUSD",1741232780049,0.0003408,91774.0,91773.0,0.51385821]
["bitfinex","BTCUSD",1741232780270,0.0003408,91774.0,91773.0,0.81385821]
["bitfinex","BTCUSD",1741232780459,0.0003408,91774.0,91773.0,0.82139906]
["bitfinex","BTCUSD",1741232780592,0.0003408,91774.0,91773.0,0.93470003]
["bitfinex","BTCUSD",1741232780797,0.0003408,91774.0,91773.0,1.51130003]
["bitfinex","BTCUSD",1741232781873,0.0003408,91774.0,91773.0,1.51830003]
["bitfinex","BTCUSD",1741232782431,0.0003408,91774.0,91773.0,1.51130003]
["bitfinex","BTCUSD",1741232783655,0.0003408,91774.0,91773.0,1.51830003]
["bitfinex","BTCUSD",1741232784238,0.0003408,91774.0,91773.0,1.39211918]
["bitfinex","BTCUSD",1741232784451,0.2182668,91774.0,91773.0,0.03052921]
["bitfinex","BTCUSD",1741232784642,0.2182668,91774.0,91773.0,0.02418921]
["bitfinex","BTCUSD",1741232784842,0.30082722,91774.0,91773.0,0.02418921]
["bitfinex","BTCUSD",1741232785300,0.22746674,91774.0,91773.0,0.02418921]
["bitfinex","BTCUSD",1741232785674,0.22746674,91774.0,91773.0,0.007]
["bitfinex","BTCUSD",1741232786450,0.22746674,91774.0,91773.0,0.014]
["bitfinex","BTCUSD",1741232786742,0.22746674,91774.0,91773.0,0.007]
["bitfinex","BTCUSD",1741232786938,0.217959,91760.0,91759.0,0.00317]
["bitfinex","BTCUSD",1741232787817,0.217964,91758.0,91757.0,0.00338266]
["bitfinex","BTCUSD",1741232788431,0.217964,91758.0,91757.0,0.00021266]
["bitfinex","BTCUSD",1741232788632,0.218026,91732.0,91731.0,0.02145029]
["bitfinex","BTCUSD",1741232788776,0.218031,91730.0,91729.0,0.0001704]
["bitfinex","BTCUSD",1741232789202,0.218031,91730.0,91729.0,0.00025092]
["bitfinex","BTCUSD",1741232790373,0.218031,91730.0,91729.0,0.11189092]
["bitfinex","BTCUSD",1741232790649,0.22700037,91730.0,91729.0,0.11189092]
["bitfinex","BTCUSD",1741232790770,0.218031,91730.0,91729.0,0.11189092]
["bitfinex","BTCUSD",1741232791494,0.299831,91730.0,91729.0,0.00025092]
["bitfinex","BTCUSD",1741232791732,0.218031,91730.0,91729.0,0.00725092]
["bitfinex","BTCUSD",1741232792153,0.21799,91748.0,91733.0,0.00634]
["bitfinex","BTCUSD",1741232792353,0.218021,91734.0,91733.0,0.00634]
["bitfinex","BTCUSD",1741232792859,0.02141418,91744.0,91735.0,0.00317]
["bitfinex","BTCUSD",1741232793063,0.00928297,91748.0,91740.0,0.00317]
["bitfinex","BTCUSD",1741232793311,0.217998,91744.0,91742.0,0.00317]
["bitfinex","BTCUSD",1741232793530,0.217987,91749.0,91746.0,0.00317]
["bitfinex","BTCUSD",1741232793844,0.076,91762.0,91749.0,0.00317]
["bitfinex","BTCUSD",1741232794056,0.00088237,91757.0,91756.0,0.00317]
["bitfinex","BTCUSD",1741232794222,0.02184,91765.0,91758.0,0.00317]
["bitfinex","BTCUSD",1741232794427,0.217962,91759.0,91758.0,0.00317]
["bitfinex","BTCUSD",1741232794866,0.217951,91764.0,91756.0,0.00634]
["bitfinex","BTCUSD",1741232795056,0.02184,91768.0,91757.0,0.00634]
["bitfinex","BTCUSD",1741232795260,0.217953,91763.0,91758.0,0.00317]
["bitfinex","BTCUSD",1741232795748,0.02184,91766.0,91762.0,0.00317]
["bitfinex","BTCUSD",1741232795948,0.217943,91767.0,91766.0,0.00317]
["bitfinex","BTCUSD",1741232796580,0.217934,91771.0,91766.0,0.00634]
["bitfinex","BTCUSD",1741232796717,0.217926,91775.0,91768.0,0.00317]
["bitfinex","BTCUSD",1741232796938,0.21792,91777.0,91772.0,0.00317]
["bitfinex","BTCUSD",1741232797141,0.02192779,91786.0,91773.0,0.00317]
["bitfinex","BTCUSD",1741232797342,0.0003408,91783.0,91773.0,0.00634]
["bitfinex","BTCUSD",1741232797779,0.0003408,91783.0,91773.0,0.224269]
["bitfinex","BTCUSD",1741232798198,0.217912,91781.0,91773.0,0.01458996]
["bitfinex","BTCUSD",1741232798399,0.217912,91781.0,91773.0,0.02158996]
["bitfinex","BTCUSD",1741232798577,0.217913,91780.0,91773.0,0.02158996]
["bitfinex","BTCUSD",1741232798792,0.217923,91776.0,91773.0,0.02158996]
["bitfinex","BTCUSD",1741232799179,0.217917,91778.0,91773.0,0.02158996]
["bitfinex","BTCUSD",1741232799602,0.217917,91778.0,91773.0,0.03174577]
["bitfinex","BTCUSD",1741232799811,0.0003408,91783.0,91773.0,0.25667477]
["bitfinex","BTCUSD",1741232800010,0.0003408,91783.0,91773.0,0.54967477]
["bitfinex","BTCUSD",1741232800230,0.0003408,91783.0,91773.0,0.54267477]
["bitfinex","BTCUSD",1741232800446,0.0003408,91783.0,91773.0,0.54967477]
["bitfinex","BTCUSD",1741232801364,0.0003408,91783.0,91782.0,0.224247]
["bitfinex","BTCUSD",1741232801695,0.0003408,91783.0,91782.0,0.635887]
["bitfinex","BTCUSD",1741232803023,0.0003408,91783.0,91782.0,0.64499557]
["bitfinex","BTCUSD",1741232803886,0.0003408,91783.0,91782.0,0.66215138]
["bitfinex","BTCUSD",1741232804088,0.0003408,91783.0,91782.0,0.66915138]
["bitfinex","BTCUSD",1741232804492,0.0003408,91783.0,91782.0,0.65515138]
["bitfinex","BTCUSD",1741232804693,0.0003408,91783.0,91782.0,0.66915138]
["bitfinex","BTCUSD",1741232805100,0.0003408,91783.0,91782.0,0.66215138]
["bitfinex","BTCUSD",1741232805295,0.0003408,91783.0,91782.0,0.65515138]
["bitfinex","BTCUSD",1741232806726,0.0003408,91783.0,91782.0,0.66215138]
["bitfinex","BTCUSD",1741232806890,0.0003408,91783.0,91782.0,0.44424438]
["bitfinex","BTCUSD",1741232807290,0.0003408,91783.0,91782.0,0.66215138]
["bitfinex","BTCUSD",1741232807745,0.0003408,91783.0,91782.0,0.55751138]
["bitfinex","BTCUSD",1741232807978,0.0003408,91783.0,91782.0,0.66211138]
["bitfinex","BTCUSD",1741232808182,0.0003408,91783.0,91782.0,0.65511138]
["bitfinex","BTCUSD",1741232808344,0.0003408,91783.0,91782.0,0.66211138]
["bitfinex","BTCUSD",1741232808526,0.0003408,91783.0,91782.0,0.66911138]
["bitfinex","BTCUSD",1741232810262,0.0003408,91783.0,91782.0,0.66211138]
["bitfinex","BTCUSD",1741232810466,0.0003408,91783.0,91782.0,0.65511138]
["bitfinex","BTCUSD",1741232810596,0.0003408,91783.0,91782.0,0.64728138]
["bitfinex","BTCUSD",1741232811003,0.0003408,91783.0,91782.0,0.63328138]
["bitfinex","BTCUSD",1741232811406,0.0003408,91783.0,91782.0,0.64728138]
["bitfinex","BTCUSD",1741232811609,0.0003408,91783.0,91782.0,0.64028138]
["bitfinex","BTCUSD",1741232812404,0.0003408,91783.0,91782.0,0.02032581]
["bitfinex","BTCUSD",1741232812605,0.0003408,91783.0,91782.0,0.12488581]
["bitfinex","BTCUSD",1741232812606,0.2182458,91783.0,91782.0,0.12488581]
["bitfinex","BTCUSD",1741232812820,0.2182458,91783.0,91782.0,0.01332581]
["bitfinex","BTCUSD",1741232813016,0.2182458,91783.0,91782.0,0.13188581]
["bitfinex","BTCUSD",1741232813242,0.2182458,91783.0,91782.0,0.02032581]
["bitfinex","BTCUSD",1741232813402,0.2182458,91783.0,91782.0,0.12488581]
["bitfinex","BTCUSD",1741232813602,0.2182458,91783.0,91782.0,0.13188581]
["bitfinex","BTCUSD",1741232814010,0.2182458,91783.0,91782.0,0.12488581]
["bitfinex","BTCUSD",1741232814250,0.2182458,91783.0,91782.0,0.12173]
["bitfinex","BTCUSD",1741232814456,0.2182458,91783.0,91782.0,0.12873]
["bitfinex","BTCUSD",1741232814623,0.0003408,91783.0,91782.0,0.12173]
["bitfinex","BTCUSD",1741232815042,0.0003408,91783.0,91782.0,0.12873]
["bitfinex","BTCUSD",1741232815241,0.2182458,91783.0,91782.0,0.12173]
["bitfinex","BTCUSD",1741232815650,0.0003408,91783.0,91782.0,0.12873]
["bitfinex","BTCUSD",1741232815846,0.2182458,91783.0,91782.0,0.12173]
["bitfinex","BTCUSD",1741232816054,0.23532339,91783.0,91782.0,0.12873]
["bitfinex","BTCUSD",1741232816274,0.01741839,91783.0,91782.0,0.12873]
["bitfinex","BTCUSD",1741232817088,0.01741839,91783.0,91782.0,0.12173]
["bitfinex","BTCUSD",1741232817290,0.01741839,91783.0,91782.0,0.11473]
["bitfinex","BTCUSD",1741232817519,0.01841839,91783.0,91782.0,0.12173]
["bitfinex","BTCUSD",1741232817637,0.01841839,91783.0,91782.0,0.12873]
["bitfinex","BTCUSD",1741232817839,0.01741839,91783.0,91782.0,0.12173]
["bitfinex","BTCUSD",1741232818037,0.01841839,91783.0,91782.0,0.12873]
["bitfinex","BTCUSD",1741232818438,0.01841839,91783.0,91782.0,0.007]
["bitfinex","BTCUSD",1741232818439,0.23532339,91783.0,91782.0,0.007]
["bitfinex","BTCUSD",1741232818849,0.6695858,91783.0,91782.0,0.007]
["bitfinex","BTCUSD",1741232819074,0.539764,91775.0,91774.0,0.0001703]
["bitfinex","BTCUSD",1741232819873,0.63750485,91775.0,91774.0,3e-07]
["bitfinex","BTCUSD",1741232820074,0.68370485,91775.0,91774.0,3e-07]
["bitfinex","BTCUSD",1741232820431,0.66186485,91775.0,91774.0,3e-07]
["bitfinex","BTCUSD",1741232820973,0.647324,91775.0,91774.0,3e-07]
["bitfinex","BTCUSD",1741232821366,0.648324,91775.0,91774.0,0.0070003]
["bitfinex","BTCUSD",1741232821862,0.647324,91775.0,91774.0,3e-07]
["bitfinex","BTCUSD",1741232822059,0.648324,91775.0,91774.0,0.0070003]
["bitfinex","BTCUSD",1741232822289,0.648324,91775.0,91774.0,0.0140003]
["bitfinex","BTCUSD",1741232822726,0.1304,91775.0,91774.0,0.0070003]
["bitfinex","BTCUSD",1741232822928,0.001,91775.0,91774.0,0.0101703]
["bitfinex","BTCUSD",1741232823130,0.001,91775.0,91774.0,0.0171703]
["bitfinex","BTCUSD",1741232823558,0.0003408,91783.0,91774.0,0.0031703]
["bitfinex","BTCUSD",1741232823764,0.0003408,91783.0,91782.0,0.521077]
["bitfinex","BTCUSD",1741232823972,0.0003408,91783.0,91782.0,0.64717785]
["bitfinex","BTCUSD",1741232825142,0.0003408,91783.0,91782.0,0.41156]
["bitfinex","BTCUSD",1741232825379,0.0013408,91783.0,91782.0,0.41356]
["bitfinex","BTCUSD",1741232825591,0.0013408,91783.0,91782.0,0.631467]
["bitfinex","BTCUSD",1741232826355,0.0013408,91783.0,91782.0,0.12056]
["bitfinex","BTCUSD",1741232826564,0.0013408,91783.0,91782.0,0.12373]
["bitfinex","BTCUSD",1741232828278,0.0003408,91783.0,91782.0,0.11473]
["bitfinex","BTCUSD",1741232828618,0.0013408,91783.0,91782.0,0.12873]
["bitfinex","BTCUSD",1741232828777,0.0003408,91783.0,91782.0,0.12173]
["bitfinex","BTCUSD",1741232829120,0.0003408,91783.0,91782.0,0.11473]
["bitfinex","BTCUSD",1741232829341,0.0003408,91783.0,91782.0,0.12173]
["bitfinex","BTCUSD",1741232829901,0.0003408,91783.0,91782.0,0.11473]
["bitfinex","BTCUSD",1741232830155,0.0003408,91783.0,91782.0,0.12173]
["bitfinex","BTCUSD",1741232830381,0.0013408,91783.0,91782.0,0.12873]
["bitfinex","BTCUSD",1741232830701,0.0003408,91783.0,91782.0,0.12173]
["bitfinex","BTCUSD",1741232831103,0.0013408,91783.0,91782.0,0.12873]
["bitfinex","BTCUSD",1741232831522,0.0013408,91783.0,91782.0,0.12173]
["bitfinex","BTCUSD",1741232831726,0.0013408,91783.0,91782.0,0.12873]
["bitfinex","BTCUSD",1741232832812,0.0013408,91783.0,91782.0,0.01717]
["bitfinex","BTCUSD",1741232832984,0.0013408,91783.0,91782.0,0.12873]
["bitfinex","BTCUSD",1741232834432,0.0013408,91783.0,91782.0,0.346637]
["bitfinex","BTCUSD",1741232834644,0.0013408,91783.0,91782.0,0.66117785]
["bitfinex","BTCUSD",1741232834784,0.0013408,91783.0,91782.0,0.73847785]
["bitfinex","BTCUSD",1741232835232,0.0013408,91783.0,91782.0,0.6686919]
["bitfinex","BTCUSD",1741232835470,0.0013408,91783.0,91782.0,0.646637]
["bitfinex","BTCUSD",1741232835674,0.0013408,91783.0,91782.0,0.639637]
["bitfinex","BTCUSD",1741232835883,0.0013408,91783.0,91782.0,0.42173]
["bitfinex","BTCUSD",1741232836003,0.0013408,91783.0,91782.0,0.42556]
["bitfinex","BTCUSD",1741232836204,0.0013408,91783.0,91782.0,0.12873]
["bitfinex","BTCUSD",1741232836441,0.0013408,91783.0,91782.0,0.339637]
["bitfinex","BTCUSD",1741232836849,0.0013408,91783.0,91782.0,0.11856]
["bitfinex","BTCUSD",1741232837159,0.0003408,91783.0,91782.0,0.11473]
["bitfinex","BTCUSD",1741232837523,0.0003408,91783.0,91782.0,0.332637]
["bitfinex","BTCUSD",1741232837935,0.0003408,91783.0,91782.0,0.339637]
["bitfinex","BTCUSD",1741232838133,0.0003408,91783.0,91782.0,0.345637]
["bitfinex","BTCUSD",1741232838342,0.0003408,91783.0,91782.0,0.332637]
["bitfinex","BTCUSD",1741232838752,0.0013408,91783.0,91782.0,0.344637]
["bitfinex","BTCUSD",1741232839208,0.0013408,91783.0,91782.0,0.65217785]
["bitfinex","BTCUSD",1741232839425,0.0013408,91783.0,91782.0,0.65917785]
["bitfinex","BTCUSD",1741232840399,0.0013408,91783.0,91782.0,0.01517]
["bitfinex","BTCUSD",1741232840562,0.02185,91793.0,91745.0,0.15372]
["bitfinex","BTCUSD",1741232840774,0.00968007,91783.0,91767.0,0.217942]
["bitfinex","BTCUSD",1741232840948,0.08048237,91782.0,91767.0,0.11152]
["bitfinex","BTCUSD",1741232841148,0.0796,91782.0,91767.0,0.11152]
["bitfinex","BTCUSD",1741232841354,0.0796,91782.0,91773.0,0.217927]
["bitfinex","BTCUSD",1741232841520,0.00011002,91783.0,91771.0,0.217933]
["bitfinex","BTCUSD",1741232841729,0.00011002,91783.0,91770.0,0.37094085]
["bitfinex","BTCUSD",1741232841971,0.00011002,91783.0,91782.0,0.217907]
["bitfinex","BTCUSD",1741232842154,0.00011002,91783.0,91782.0,0.11152]
["bitfinex","BTCUSD",1741232842352,0.00011002,91783.0,91782.0,0.329427]
["bitfinex","BTCUSD",1741232843387,0.00011002,91783.0,91782.0,0.629427]
["bitfinex","BTCUSD",1741232844161,0.00011002,91783.0,91773.0,0.007]
["bitfinex","BTCUSD",1741232844162,0.0785,91782.0,91773.0,0.007]
["bitfinex","BTCUSD",1741232844381,0.02185,91768.0,91755.0,0.11974018]
["bitfinex","BTCUSD",1741232844594,0.239819,91756.0,91755.0,0.11152]
["bitfinex","BTCUSD",1741232845287,0.02185,91756.0,91755.0,0.11152]
["bitfinex","BTCUSD",1741232845463,0.02185,91758.0,91755.0,0.08967]
["bitfinex","BTCUSD",1741232845906,0.239814,91758.0,91743.0,0.15372]
["bitfinex","BTCUSD",1741232846121,0.239814,91758.0,91744.0,0.11152]
["bitfinex","BTCUSD",1741232846319,0.02185,91754.0,91744.0,0.11152]
["bitfinex","BTCUSD",1741232846519,0.239847,91744.0,91743.0,0.15372]
["bitfinex","BTCUSD",1741232846696,0.239847,91744.0,91743.0,0.26524]
["bitfinex","BTCUSD",1741232846898,0.02185,91744.0,91743.0,0.26524]
["bitfinex","BTCUSD",1741232847422,0.02185,91745.0,91743.0,0.26524]
["bitfinex","BTCUSD",1741232848513,0.02685,91744.0,91743.0,0.26624]
["bitfinex","BTCUSD",1741232848852,0.02185,91744.0,91743.0,0.26524]
["bitfinex","BTCUSD",1741232849067,0.02185,91744.0,91743.0,0.26624]
["bitfinex","BTCUSD",1741232849458,0.02185,91760.0,91743.0,0.26524]
["bitfinex","BTCUSD",1741232849659,0.02185,91756.0,91743.0,0.26524]
["bitfinex","BTCUSD",1741232849917,0.01708253,91769.0,91743.0,0.48424]
["bitfinex","BTCUSD",1741232849918,0.03385,91744.0,91743.0,0.48424]
["bitfinex","BTCUSD",1741232850444,0.03385,91744.0,91743.0,0.26624]
["bitfinex","BTCUSD",1741232850981,0.03385,91744.0,91743.0,0.2664103]
["bitfinex","BTCUSD",1741232851185,0.03385,91744.0,91743.0,0.4844103]
["bitfinex","BTCUSD",1741232851383,0.21722085,91800.0,91743.0,0.4844103]
["bitfinex","BTCUSD",1741232851384,0.00088237,91771.0,91744.0,0.3]
["bitfinex","BTCUSD",1741232851608,0.21792,91777.0,91759.0,0.217961]
["bitfinex","BTCUSD",1741232851925,0.21802845,91780.0,91760.0,0.11156]
["bitfinex","BTCUSD",1741232851926,0.02185,91769.0,91760.0,0.11156]
["bitfinex","BTCUSD",1741232852129,0.02185,91751.0,91743.0,0.1538903]
["bitfinex","BTCUSD",1741232852331,0.239843,91746.0,91745.0,0.00813732]
["bitfinex","BTCUSD",1741232854303,0.239847,91744.0,91743.0,0.1538903]
["bitfinex","BTCUSD",1741232855297,0.02185,91744.0,91743.0,0.1538903]
["bitfinex","BTCUSD",1741232856107,0.02385,91744.0,91743.0,0.1558903]
["bitfinex","BTCUSD",1741232856308,0.002,91744.0,91743.0,0.1558903]
["bitfinex","BTCUSD",1741232859307,0.02385,91744.0,91743.0,0.1558903]
["bitfinex","BTCUSD",1741232859626,0.241847,91744.0,91743.0,0.1558903]
["bitfinex","BTCUSD",1741232860208,0.002,91744.0,91743.0,0.1558903]
["bitfinex","BTCUSD",1741232860430,0.002,91744.0,91743.0,0.1340403]
["bitfinex","BTCUSD",1741232860431,0.241847,91744.0,91743.0,0.1340403]
["bitfinex","BTCUSD",1741232860660,0.02385,91744.0,91743.0,0.1340403]
["bitfinex","BTCUSD",1741232862554,0.002,91744.0,91743.0,0.3520403]
["bitfinex","BTCUSD",1741232863501,0.002,91744.0,91743.0,0.1340403]
["bitfinex","BTCUSD",1741232863705,0.002,91744.0,91743.0,0.3520403]
["bitfinex","BTCUSD",1741232864135,0.002,91744.0,91743.0,0.35917762]
["bitfinex","BTCUSD",1741232864638,0.02185,91762.0,91743.0,0.14017762]
["bitfinex","BTCUSD",1741232864782,0.02885,91744.0,91743.0,0.35917562]
["bitfinex","BTCUSD",1741232865503,0.02185,91774.0,91763.0,0.217951]
["bitfinex","BTCUSD",1741232865705,0.02185,91774.0,91764.0,0.11156]
["bitfinex","BTCUSD",1741232865885,0.02185,91774.0,91765.0,0.00088237]
["bitfinex","BTCUSD",1741232866085,0.02060515,91774.0,91764.0,0.11156]
["bitfinex","BTCUSD",1741232866287,0.0118912,91774.0,91764.0,0.11156]
["bitfinex","BTCUSD",1741232866494,0.02185,91774.0,91764.0,0.11156]
["bitfinex","BTCUSD",1741232866896,0.02185,91768.0,91764.0,0.11156]
["bitfinex","BTCUSD",1741232867107,0.02185,91765.0,91754.0,0.00088237]
["bitfinex","BTCUSD",1741232867315,0.0752716,91775.0,91745.0,0.01301972]
["bitfinex","BTCUSD",1741232867316,0.02185,91755.0,91746.0,0.00088237]
["bitfinex","BTCUSD",1741232867510,0.02185,91755.0,91748.0,0.3]
["bitfinex","BTCUSD",1741232867713,0.02185,91755.0,91749.0,0.11244237]
["bitfinex","BTCUSD",1741232868327,0.02185,91754.0,91749.0,0.11244237]
["bitfinex","BTCUSD",1741232868922,0.02185,91754.0,91749.0,0.11256]
["bitfinex","BTCUSD",1741232869443,0.217956,91762.0,91749.0,0.11156]
["bitfinex","BTCUSD",1741232869444,0.02185,91753.0,91749.0,0.11156]
["bitfinex","BTCUSD",1741232869810,0.02185,91753.0,91750.0,0.00901744]
["bitfinex","BTCUSD",1741232869958,0.02185,91753.0,91752.0,0.217978]
["bitfinex","BTCUSD",1741232870381,0.001,91754.0,91753.0,0.217976]
["bitfinex","BTCUSD",1741232870602,0.02185,91773.0,91759.0,0.217961]
["bitfinex","BTCUSD",1741232870851,0.02185,91773.0,91760.0,0.11240237]
["bitfinex","BTCUSD",1741232871053,0.02185,91765.0,91761.0,0.11152]
["bitfinex","BTCUSD",1741232871186,0.02185,91754.0,91752.0,0.00813507]
["bitfinex","BTCUSD",1741232871531,0.02185,91754.0,91753.0,0.11152]
["bitfinex","BTCUSD",1741232872332,0.02185,91757.0,91753.0,0.11152]
["bitfinex","BTCUSD",1741232872539,0.02185,91757.0,91753.0,0.11965507]
["bitfinex","BTCUSD",1741232872916,0.02185,91757.0,91753.0,0.12565507]
["bitfinex","BTCUSD",1741232873112,0.02185,91757.0,91753.0,0.13265507]
["bitfinex","BTCUSD",1741232873343,0.239824,91754.0,91753.0,0.01513507]
["bitfinex","BTCUSD",1741232873543,0.239824,91754.0,91753.0,0.13265507]
["bitfinex","BTCUSD",1741232874582,0.239824,91754.0,91753.0,0.12565507]
["bitfinex","BTCUSD",1741232874891,0.239824,91754.0,91753.0,0.02113507]
["bitfinex","BTCUSD",1741232875189,0.2479674,91754.0,91753.0,0.02113507]
["bitfinex","BTCUSD",1741232875421,0.3270674,91754.0,91753.0,0.10380507]
["bitfinex","BTCUSD",1741232875536,0.31293233,91754.0,91753.0,0.11080507]
["bitfinex","BTCUSD",1741232875738,0.30354414,91754.0,91753.0,0.11680507]
["bitfinex","BTCUSD",1741232876765,0.30354414,91754.0,91753.0,0.11697537]
["bitfinex","BTCUSD",1741232876963,0.30354414,91754.0,91753.0,0.0131703]
["bitfinex","BTCUSD",1741232880147,0.02185,91754.0,91753.0,0.0131703]
["bitfinex","BTCUSD",1741232880670,0.02185,91754.0,91753.0,0.2311463]
["bitfinex","BTCUSD",1741232881232,0.02185,91754.0,91753.0,0.2651954]
["bitfinex","BTCUSD",1741232881900,0.02185,91773.0,91760.0,0.217957]
["bitfinex","BTCUSD",1741232882070,0.00045705,91775.0,91753.0,0.0472194]
["bitfinex","BTCUSD",1741232882071,0.02185,91767.0,91761.0,0.11152]
["bitfinex","BTCUSD",1741232882438,0.02185,91767.0,91766.0,0.217945]
["bitfinex","BTCUSD",1741232882642,0.02185,91767.0,91766.0,0.329465]
["bitfinex","BTCUSD",1741232883043,0.00045705,91775.0,91766.0,0.36350586]
["bitfinex","BTCUSD",1741232883259,0.00045705,91775.0,91767.0,0.03404086]
["bitfinex","BTCUSD",1741232883461,0.02185,91770.0,91766.0,0.11152]
["bitfinex","BTCUSD",1741232883663,0.02185,91768.0,91766.0,0.11152]
["bitfinex","BTCUSD",1741232883888,0.02185,91768.0,91767.0,0.217943]
["bitfinex","BTCUSD",1741232884087,0.02185,91768.0,91766.0,0.11652]
["bitfinex","BTCUSD",1741232884286,0.02185,91768.0,91766.0,0.01306016]
["bitfinex","BTCUSD",1741232884586,0.239793,91767.0,91766.0,0.005]
["bitfinex","BTCUSD",1741232884861,0.239793,91767.0,91766.0,0.12352]
["bitfinex","BTCUSD",1741232885100,0.217943,91767.0,91766.0,0.12352]
["bitfinex","BTCUSD",1741232885334,0.217943,91767.0,91766.0,0.012]
["bitfinex","BTCUSD",1741232885571,0.02185,91767.0,91757.0,0.11152]
["bitfinex","BTCUSD",1741232885813,0.239814,91758.0,91757.0,0.11152]
["bitfinex","BTCUSD",1741232887492,0.239814,91758.0,91757.0,0.11652]
["bitfinex","BTCUSD",1741232887723,0.239814,91758.0,91757.0,0.11152]
["bitfinex","BTCUSD",1741232888394,0.239814,91758.0,91757.0,0.11852]
["bitfinex","BTCUSD",1741232888606,0.02185,91761.0,91757.0,0.11852]
["bitfinex","BTCUSD",1741232888806,0.02185,91761.0,91757.0,0.11152]
["bitfinex","BTCUSD",1741232889076,0.239809,91761.0,91757.0,0.12352]
["bitfinex","BTCUSD",1741232889277,0.02185,91759.0,91757.0,0.12352]
["bitfinex","BTCUSD",1741232889438,0.02185,91759.0,91757.0,0.11852]
["bitfinex","BTCUSD",1741232889640,0.02185,91759.0,91757.0,0.12352]
["bitfinex","BTCUSD",1741232890113,0.239813,91759.0,91757.0,0.11852]
["bitfinex","BTCUSD",1741232890295,0.02185,91759.0,91757.0,0.11852]
["bitfinex","BTCUSD",1741232890518,0.02185,91758.0,91757.0,0.11852]
["bitfinex","BTCUSD",1741232890838,0.02185,91758.0,91757.0,0.11652]
["bitfinex","BTCUSD",1741232891399,0.02185,91758.0,91757.0,0.12352]
["bitfinex","BTCUSD",1741232891740,0.02185,91758.0,91757.0,0.11652]
["bitfinex","BTCUSD",1741232892175,0.02185,91758.0,91757.0,0.341487]
["bitfinex","BTCUSD",1741232892376,0.02185,91758.0,91757.0,0.11852]
["bitfinex","BTCUSD",1741232892962,0.239814,91758.0,91757.0,0.12352]
["bitfinex","BTCUSD",1741232893238,0.239814,91758.0,91757.0,0.11852]
["bitfinex","BTCUSD",1741232893519,0.239814,91758.0,91757.0,0.12352]
["bitfinex","BTCUSD",1741232894592,0.239814,91758.0,91757.0,0.11652]
["bitfinex","BTCUSD",1741232894774,0.239814,91758.0,91757.0,0.12352]
["bitfinex","BTCUSD",1741232895389,0.239814,91758.0,91757.0,0.11652]
["bitfinex","BTCUSD",1741232895587,0.217964,91758.0,91757.0,0.08967]
["bitfinex","BTCUSD",1741232895996,0.217964,91758.0,91757.0,0.09467]
["bitfinex","BTCUSD",1741232896178,0.217964,91758.0,91757.0,0.08967]
["bitfinex","BTCUSD",1741232896556,0.217964,91758.0,91757.0,0.09467]
["bitfinex","BTCUSD",1741232896761,0.218964,91758.0,91757.0,0.10167]
["bitfinex","BTCUSD",1741232896962,0.218964,91758.0,91757.0,0.09667]
["bitfinex","BTCUSD",1741232897158,0.217964,91758.0,91757.0,0.09467]
["bitfinex","BTCUSD",1741232897580,0.218964,91758.0,91757.0,0.007]
["bitfinex","BTCUSD",1741232897888,0.298364,91758.0,91757.0,0.007]
["bitfinex","BTCUSD",1741232898086,0.239821,91755.0,91754.0,0.0001703]
["bitfinex","BTCUSD",1741232899734,0.239821,91755.0,91754.0,0.0051703]
["bitfinex","BTCUSD",1741232899928,0.240821,91755.0,91754.0,0.0121703]
["bitfinex","BTCUSD",1741232900151,0.71424185,91755.0,91754.0,0.0071703]
["bitfinex","BTCUSD",1741232900307,0.217997,91744.0,91743.0,3e-07]
["bitfinex","BTCUSD",1741232900517,0.63719285,91742.0,91741.0,4.3e-07]
["bitfinex","BTCUSD",1741232900719,0.02185,91730.0,91729.0,0.0001704]
["bitfinex","BTCUSD",1741232900990,0.239881,91730.0,91729.0,0.0001704]
["bitfinex","BTCUSD",1741232903015,0.26193385,91730.0,91729.0,0.0001704]
["bitfinex","BTCUSD",1741232903154,0.26293385,91730.0,91729.0,0.0051704]
["bitfinex","BTCUSD",1741232903673,0.26193385,91730.0,91729.0,0.0051704]
["bitfinex","BTCUSD",1741232903877,0.26193385,91730.0,91729.0,0.0001704]
["bitfinex","BTCUSD",1741232904109,0.5774747,91730.0,91729.0,0.0051704]
["bitfinex","BTCUSD",1741232904266,0.6562747,91730.0,91729.0,0.0101704]
["bitfinex","BTCUSD",1741232904667,0.239926,91711.0,91710.0,0.0001705]
["bitfinex","BTCUSD",1741232904892,0.66006685,91711.0,91710.0,0.0001705]
["bitfinex","BTCUSD",1741232905334,0.645526,91711.0,91710.0,0.0001705]
["bitfinex","BTCUSD",1741232905535,0.02185,91708.0,91692.0,0.35858393]
["bitfinex","BTCUSD",1741232905866,0.02185,91708.0,91693.0,0.11148]
["bitfinex","BTCUSD",1741232906057,0.02185,91706.0,91693.0,0.11148]
["bitfinex","BTCUSD",1741232906369,0.02185,91706.0,91694.0,0.11148]
["bitfinex","BTCUSD",1741232906516,0.239938,91706.0,91695.0,0.00088237]
["bitfinex","BTCUSD",1741232906724,0.239938,91706.0,91694.0,0.11148]
["bitfinex","BTCUSD",1741232906927,0.02185,91710.0,91694.0,0.11148]
["bitfinex","BTCUSD",1741232907126,0.239935,91708.0,91694.0,0.11148]
["bitfinex","BTCUSD",1741232907354,0.02185,91708.0,91694.0,0.11148]
["bitfinex","BTCUSD",1741232907559,0.02685,91706.0,91694.0,0.11248]
["bitfinex","BTCUSD",1741232907936,0.239939,91706.0,91694.0,0.11148]
["bitfinex","BTCUSD",1741232908139,0.02185,91704.0,91694.0,0.11148]
["bitfinex","BTCUSD",1741232908416,0.02185,91702.0,91695.0,0.11152]
["bitfinex","BTCUSD",1741232908632,0.239962,91696.0,91695.0,0.11152]
["bitfinex","BTCUSD",1741232909031,0.02185,91696.0,91692.0,0.14862723]
["bitfinex","BTCUSD",1741232909231,0.239969,91693.0,91692.0,0.14862723]
["bitfinex","BTCUSD",1741232909407,0.239969,91693.0,91692.0,0.26014723]
["bitfinex","BTCUSD",1741232909617,0.02185,91693.0,91692.0,0.26014723]
["bitfinex","BTCUSD",1741232910212,0.239969,91693.0,91692.0,0.26014723]
["bitfinex","BTCUSD",1741232910617,0.246969,91693.0,91692.0,0.26014723]
["bitfinex","BTCUSD",1741232910798,0.239969,91693.0,91692.0,0.26014723]
["bitfinex","BTCUSD",1741232910994,0.253969,91693.0,91692.0,0.26014723]
["bitfinex","BTCUSD",1741232911419,0.253969,91693.0,91692.0,0.14862723]
["bitfinex","BTCUSD",1741232911626,0.253969,91693.0,91692.0,0.26014723]
["bitfinex","BTCUSD",1741232911966,0.253969,91693.0,91692.0,0.25198393]
["bitfinex","BTCUSD",1741232912166,0.03585,91693.0,91692.0,0.25198393]
["bitfinex","BTCUSD",1741232912304,0.22166357,91720.0,91692.0,0.25198393]
["bitfinex","BTCUSD",1741232912305,0.02185,91696.0,91692.0,0.25198393]
["bitfinex","BTCUSD",1741232912524,0.007,91693.0,91692.0,0.25198393]
["bitfinex","BTCUSD",1741232912734,0.02885,91693.0,91692.0,0.25198393]
["bitfinex","BTCUSD",1741232912956,0.03585,91693.0,91692.0,0.25198393]
["bitfinex","BTCUSD",1741232913158,0.02885,91693.0,91692.0,0.25198393]
["bitfinex","BTCUSD",1741232913361,0.02885,91693.0,91692.0,0.47010493]
["bitfinex","BTCUSD",1741232913557,0.02185,91693.0,91692.0,0.47010493]
["bitfinex","BTCUSD",1741232913783,0.02185,91695.0,91694.0,0.218116]
["bitfinex","BTCUSD",1741232914136,0.02185,91695.0,91693.0,0.00088237]
["bitfinex","BTCUSD",1741232914545,0.02185,91695.0,91692.0,0.25198393]
["bitfinex","BTCUSD",1741232914797,0.02185,91694.0,91693.0,0.00088237]
["bitfinex","BTCUSD",1741232914956,0.02185,91694.0,91692.0,0.25198393]
["bitfinex","BTCUSD",1741232915161,0.02185,91694.0,91693.0,0.00088237]
["bitfinex","BTCUSD",1741232915385,0.218081,91709.0,91693.0,0.21900137]
["bitfinex","BTCUSD",1741232915582,0.02185,91705.0,91692.0,0.47010493]
["bitfinex","BTCUSD",1741232915865,0.02185,91694.0,91693.0,0.21900137]
["bitfinex","BTCUSD",1741232916086,0.02885,91694.0,91693.0,0.218119]
["bitfinex","BTCUSD",1741232916318,0.02185,91694.0,91693.0,0.218119]
["bitfinex","BTCUSD",1741232917055,0.02185,91704.0,91693.0,0.218117]
["bitfinex","BTCUSD",1741232917430,0.02185,91704.0,91692.0,0.25198393]
["bitfinex","BTCUSD",1741232917431,0.02185,91693.0,91692.0,0.25198393]
["bitfinex","BTCUSD",1741232919334,0.02185,91703.0,91692.0,0.47010493]
["bitfinex","BTCUSD",1741232919559,0.02185,91703.0,91697.0,0.218108]
["bitfinex","BTCUSD",1741232919773,0.02185,91703.0,91694.0,0.218115]
["bitfinex","BTCUSD",1741232919993,0.02885,91693.0,91692.0,0.47010393]
["bitfinex","BTCUSD",1741232920226,0.02885,91693.0,91692.0,0.25198393]
["bitfinex","BTCUSD",1741232920464,0.02885,91693.0,91692.0,0.23013393]
["bitfinex","BTCUSD",1741232921565,0.02885,91693.0,91692.0,0.44825493]
["bitfinex","BTCUSD",1741232921762,0.02185,91702.0,91692.0,0.23017631]
["bitfinex","BTCUSD",1741232921993,0.02185,91702.0,91693.0,0.00088237]
["bitfinex","BTCUSD",1741232922438,0.02185,91700.0,91693.0,0.00088237]
["bitfinex","BTCUSD",1741232923112,0.014,91702.0,91693.0,0.00088237]
["bitfinex","BTCUSD",1741232923113,0.239966,91694.0,91693.0,0.00088237]
["bitfinex","BTCUSD",1741232923304,0.239966,91694.0,91693.0,0.11152]
["bitfinex","BTCUSD",1741232924181,0.239969,91693.0,91692.0,0.23017631]
["bitfinex","BTCUSD",1741232924823,0.239969,91693.0,91692.0,4.238e-05]
["bitfinex","BTCUSD",1741232926184,0.246969,91693.0,91692.0,4.238e-05]
["bitfinex","BTCUSD",1741232926389,0.253969,91693.0,91692.0,4.238e-05]
["bitfinex","BTCUSD",1741232926991,0.26140519,91693.0,91692.0,4.238e-05]
["bitfinex","BTCUSD",1741232927425,0.27594604,91693.0,91692.0,4.238e-05]
["bitfinex","BTCUSD",1741232928242,0.26140519,91693.0,91692.0,4.238e-05]
["bitfinex","BTCUSD",1741232928443,0.04328619,91693.0,91692.0,4.238e-05]
["bitfinex","BTCUSD",1741232928653,0.26140519,91693.0,91692.0,4.238e-05]
["bitfinex","BTCUSD",1741232929705,0.03585,91693.0,91692.0,0.02044786]
["bitfinex","BTCUSD",1741232930300,0.253969,91693.0,91692.0,0.02044786]
["bitfinex","BTCUSD",1741232930418,0.253969,91693.0,91692.0,0.05439088]
["bitfinex","BTCUSD",1741232930623,0.253969,91693.0,91692.0,0.02061836]
["bitfinex","BTCUSD",1741232933809,0.03585,91693.0,91692.0,0.05463525]
["bitfinex","BTCUSD",1741232934008,0.253969,91693.0,91692.0,0.05463525]
["bitfinex","BTCUSD",1741232935368,0.03585,91693.0,91692.0,0.05463525]
["bitfinex","BTCUSD",1741232935612,0.000341,91696.0,91692.0,0.03278525]
["bitfinex","BTCUSD",1741232935813,0.02185,91695.0,91693.0,0.03278525]
["bitfinex","BTCUSD",1741232936012,0.02185,91694.0,91692.0,0.11148]
["bitfinex","BTCUSD",1741232936194,0.218454,91696.0,91692.0,0.11148]
["bitfinex","BTCUSD",1741232936195,0.239969,91693.0,91692.0,0.11148]
["bitfinex","BTCUSD",1741232936327,0.239969,91693.0,91692.0,0.14553013]
["bitfinex","BTCUSD",1741232937251,0.02185,91693.0,91692.0,0.14553013]
["bitfinex","BTCUSD",1741232937451,0.02185,91693.0,91692.0,0.37128968]
["bitfinex","BTCUSD",1741232938011,0.02185,91693.0,91692.0,0.25980968]
["bitfinex","BTCUSD",1741232938216,0.014341,91696.0,91694.0,0.218116]
["bitfinex","BTCUSD",1741232938217,0.02185,91695.0,91694.0,0.218116]
["bitfinex","BTCUSD",1741232938421,0.218033,91729.0,91695.0,0.3]
["bitfinex","BTCUSD",1741232938617,0.24033445,91732.0,91717.0,0.218062]
["bitfinex","BTCUSD",1741232938983,0.218032,91730.0,91718.0,0.14553013]
["bitfinex","BTCUSD",1741232939159,0.218042,91726.0,91719.0,0.03405013]
["bitfinex","BTCUSD",1741232939366,0.02185,91723.0,91720.0,0.03405013]
["bitfinex","BTCUSD",1741232939543,0.02185,91723.0,91721.0,0.03405013]
["bitfinex","BTCUSD",1741232939744,0.02185,91723.0,91722.0,0.03405013]
["bitfinex","BTCUSD",1741232940347,0.002,91729.0,91722.0,0.03405013]
["bitfinex","BTCUSD",1741232940548,0.002,91729.0,91726.0,0.21804]
["bitfinex","BTCUSD",1741232940755,0.002,91729.0,91727.0,0.03405013]
["bitfinex","BTCUSD",1741232940957,0.002,91729.0,91728.0,0.03405013]
["bitfinex","BTCUSD",1741232941352,0.002,91729.0,91728.0,0.25208513]
["bitfinex","BTCUSD",1741232941556,0.02985,91729.0,91728.0,0.25208513]
["bitfinex","BTCUSD",1741232941964,0.217976,91753.0,91728.0,0.25208513]
["bitfinex","BTCUSD",1741232941965,0.02185,91749.0,91730.0,0.218031]
["bitfinex","BTCUSD",1741232942172,0.239836,91749.0,91736.0,0.218015]
["bitfinex","BTCUSD",1741232942385,0.02185,91747.0,91737.0,0.03405013]
["bitfinex","BTCUSD",1741232942593,0.02185,91740.0,91738.0,0.03405013]
["bitfinex","BTCUSD",1741232942822,0.02185,91740.0,91739.0,0.03405013]
["bitfinex","BTCUSD",1741232943266,0.239857,91740.0,91739.0,0.03405013]
["bitfinex","BTCUSD",1741232943930,0.239857,91740.0,91727.0,0.09759796]
["bitfinex","BTCUSD",1741232943931,0.218035,91728.0,91727.0,0.09759796]
["bitfinex","BTCUSD",1741232944153,0.02185,91728.0,91727.0,0.24300482]
["bitfinex","BTCUSD",1741232944355,0.239885,91728.0,91727.0,0.24300482]
["bitfinex","BTCUSD",1741232944586,0.02185,91728.0,91727.0,0.20903796]
["bitfinex","BTCUSD",1741232944990,0.21803,91731.0,91727.0,0.20903796]
["bitfinex","BTCUSD",1741232945189,0.007341,91740.0,91727.0,0.20903796]
["bitfinex","BTCUSD",1741232945607,0.218012,91738.0,91728.0,0.03394874]
["bitfinex","BTCUSD",1741232945767,0.218349,91740.0,91727.0,0.11244]
["bitfinex","BTCUSD",1741232945968,0.218348,91740.0,91728.0,0.00088237]
["bitfinex","BTCUSD",1741232946165,0.000341,91740.0,91727.0,0.11244]
["bitfinex","BTCUSD",1741232946368,0.218035,91728.0,91727.0,0.11244]
["bitfinex","BTCUSD",1741232946817,0.218035,91728.0,91727.0,0.001]
["bitfinex","BTCUSD",1741232946992,0.01454085,91735.0,91710.0,0.09759796]
["bitfinex","BTCUSD",1741232947192,0.218074,91712.0,91710.0,0.09759796]
["bitfinex","BTCUSD",1741232947436,0.218058,91719.0,91711.0,6.352e-05]
["bitfinex","BTCUSD",1741232947843,0.218066,91716.0,91711.0,6.352e-05]
["bitfinex","BTCUSD",1741232948297,0.218069,91714.0,91711.0,6.352e-05]
["bitfinex","BTCUSD",1741232948773,0.218069,91714.0,91712.0,0.01628534]
["bitfinex","BTCUSD",1741232949600,0.218042,91726.0,91712.0,0.01628534]
["bitfinex","BTCUSD",1741232949601,0.218062,91718.0,91712.0,0.01628534]
["bitfinex","BTCUSD",1741232949753,0.75995127,93468.0,91712.0,0.01628534]
["bitfinex","BTCUSD",1741232949754,0.218028,91732.0,91712.0,0.01628534]
["bitfinex","BTCUSD",1741232949963,0.007,91714.0,91713.0,0.33039337]
["bitfinex","BTCUSD",1741232950166,0.007,91714.0,91713.0,0.36345297]
["bitfinex","BTCUSD",1741232950370,0.02885,91714.0,91713.0,0.36345297]
["bitfinex","BTCUSD",1741232950581,0.007,91714.0,91713.0,0.36345297]
["bitfinex","BTCUSD",1741232950784,0.013,91714.0,91713.0,0.37973831]
["bitfinex","BTCUSD",1741232951200,0.007,91714.0,91713.0,0.37973831]
["bitfinex","BTCUSD",1741232951408,0.218035,91729.0,91717.0,0.21806]
["bitfinex","BTCUSD",1741232951602,0.02185,91726.0,91718.0,0.00088237]
["bitfinex","BTCUSD",1741232951819,0.02185,91726.0,91715.0,0.00088237]
["bitfinex","BTCUSD",1741232952040,0.02185,91726.0,91713.0,0.12872534]
["bitfinex","BTCUSD",1741232952041,0.218066,91715.0,91714.0,0.00088237]
["bitfinex","BTCUSD",1741232952241,0.219069,91714.0,91713.0,0.12772534]
["bitfinex","BTCUSD",1741232952452,0.218069,91714.0,91713.0,0.13472534]
["bitfinex","BTCUSD",1741232953168,0.218069,91714.0,91713.0,0.11844]
["bitfinex","BTCUSD",1741232953399,0.219069,91714.0,91713.0,0.007]
["bitfinex","BTCUSD",1741232953615,0.219069,91714.0,91711.0,6.352e-05]
["bitfinex","BTCUSD",1741232953835,0.218073,91712.0,91711.0,6.352e-05]
["bitfinex","BTCUSD",1741232954531,0.239928,91710.0,91709.0,0.07603885]
["bitfinex","BTCUSD",1741232954749,0.566728,91710.0,91709.0,0.07603885]
["bitfinex","BTCUSD",1741232954965,0.866728,91710.0,91709.0,0.07603885]
["bitfinex","BTCUSD",1741232955657,0.239969,91693.0,91692.0,0.1115705]
["bitfinex","BTCUSD",1741232956531,0.02185,91693.0,91692.0,0.1115705]
["bitfinex","BTCUSD",1741232957372,0.239969,91693.0,91692.0,0.0001705]
["bitfinex","BTCUSD",1741232957890,0.253969,91693.0,91692.0,0.0001705]
["bitfinex","BTCUSD",1741232958095,0.573769,91693.0,91692.0,0.0001705]
["bitfinex","BTCUSD",1741232958297,0.573769,91693.0,91682.0,0.0001702]
["bitfinex","BTCUSD",1741232958298,0.218142,91683.0,91682.0,0.0001702]
["bitfinex","BTCUSD",1741232958497,0.239992,91683.0,91682.0,0.0001702]
["bitfinex","BTCUSD",1741232959561,0.239992,91683.0,91682.0,0.00055826]
["bitfinex","BTCUSD",1741232960348,0.539992,91683.0,91682.0,0.00055826]
["bitfinex","BTCUSD",1741232960616,0.546992,91683.0,91682.0,0.00155826]
["bitfinex","BTCUSD",1741232961026,0.539992,91683.0,91682.0,0.00055826]
["bitfinex","BTCUSD",1741232961199,0.64213285,91683.0,91682.0,0.00055826]
["bitfinex","BTCUSD",1741232961360,0.64913285,91683.0,91682.0,0.00155826]
["bitfinex","BTCUSD",1741232961561,0.64213285,91683.0,91682.0,0.00155826]
["bitfinex","BTCUSD",1741232961788,0.64213285,91683.0,91682.0,0.00055826]
["bitfinex","BTCUSD",1741232962194,0.63513285,91683.0,91682.0,0.00055826]
["bitfinex","BTCUSD",1741232962403,0.64213285,91683.0,91682.0,0.00055826]
["bitfinex","BTCUSD",1741232963245,0.64913285,91683.0,91682.0,0.00155826]
["bitfinex","BTCUSD",1741232963685,0.96893285,91683.0,91682.0,0.00055826]
["bitfinex","BTCUSD",1741232964006,0.36265,91683.0,91682.0,0.00155826]
["bitfinex","BTCUSD",1741232964237,0.35565,91683.0,91682.0,0.00155826]
["bitfinex","BTCUSD",1741232964455,0.580792,91683.0,91682.0,0.00055826]
["bitfinex","BTCUSD",1741232964682,0.573792,91683.0,91682.0,0.00055826]
["bitfinex","BTCUSD",1741232964894,0.580792,91683.0,91682.0,0.00155826]
["bitfinex","BTCUSD",1741232965606,0.580792,91683.0,91674.0,0.00987846]
["bitfinex","BTCUSD",1741232965845,0.02185,91677.0,91674.0,0.00987846]
["bitfinex","BTCUSD",1741232966404,0.02185,91677.0,91674.0,0.01200146]
["bitfinex","BTCUSD",1741232966833,0.02185,91678.0,91674.0,0.01200146]
["bitfinex","BTCUSD",1741232967613,0.02185,91676.0,91674.0,0.01300146]
["bitfinex","BTCUSD",1741232967824,0.02185,91676.0,91674.0,0.23116346]
["bitfinex","BTCUSD",1741232968067,0.02185,91676.0,91674.0,0.01200146]
["bitfinex","BTCUSD",1741232968290,0.02185,91676.0,91675.0,0.218161]
["bitfinex","BTCUSD",1741232968494,0.02185,91676.0,91675.0,0.220284]
["bitfinex","BTCUSD",1741232968647,0.02185,91682.0,91675.0,0.002123]
["bitfinex","BTCUSD",1741232969076,0.02885,91676.0,91675.0,0.002123]
["bitfinex","BTCUSD",1741232969722,0.03585,91676.0,91675.0,0.002123]
["bitfinex","BTCUSD",1741232970564,0.03585,91676.0,91669.0,0.0826946]
["bitfinex","BTCUSD",1741232970799,0.03585,91676.0,91675.0,0.001]
["bitfinex","BTCUSD",1741232970800,0.261009,91676.0,91675.0,0.001]
["bitfinex","BTCUSD",1741232971006,0.339809,91676.0,91675.0,0.001]
["bitfinex","BTCUSD",1741232971207,0.240052,91658.0,91657.0,0.11089676]
["bitfinex","BTCUSD",1741232971418,0.02185,91655.0,91651.0,0.09845508]
["bitfinex","BTCUSD",1741232971621,0.02185,91655.0,91652.0,0.11144]
["bitfinex","BTCUSD",1741232972048,0.02185,91655.0,91653.0,0.00088237]
["bitfinex","BTCUSD",1741232972250,0.02185,91655.0,91652.0,0.11144]
["bitfinex","BTCUSD",1741232972401,0.02185,91657.0,91651.0,0.0008]
["bitfinex","BTCUSD",1741232972606,0.02223782,91657.0,91651.0,0.0008]
["bitfinex","BTCUSD",1741232973010,0.02185,91654.0,91651.0,0.0008]
["bitfinex","BTCUSD",1741232973338,0.02185,91654.0,91653.0,0.218214]
["bitfinex","BTCUSD",1741232973542,0.02185,91654.0,91653.0,0.01626533]
["bitfinex","BTCUSD",1741232973745,0.02185,91654.0,91653.0,0.23447933]
["bitfinex","BTCUSD",1741232973950,0.02185,91654.0,91653.0,0.34591933]
["bitfinex","BTCUSD",1741232974743,0.02885,91654.0,91653.0,0.34691933]
["bitfinex","BTCUSD",1741232976117,0.02885,91654.0,91653.0,0.12870533]
["bitfinex","BTCUSD",1741232976457,0.02885,91654.0,91653.0,0.34691933]
["bitfinex","BTCUSD",1741232976681,0.00038782,91657.0,91653.0,0.12770533]
["bitfinex","BTCUSD",1741232976907,0.01277608,91670.0,91656.0,0.218207]
["bitfinex","BTCUSD",1741232977117,0.01277608,91670.0,91657.0,0.21908537]
["bitfinex","BTCUSD",1741232977316,0.01277608,91670.0,91657.0,0.00088237]
["bitfinex","BTCUSD",1741232977514,0.01277608,91668.0,91657.0,0.00088237]
["bitfinex","BTCUSD",1741232978590,0.01277608,91668.0,91658.0,0.01626533]
["bitfinex","BTCUSD",1741232978794,0.01277608,91667.0,91659.0,0.00088237]
["bitfinex","BTCUSD",1741232979153,0.01277608,91667.0,91658.0,0.01626533]
["bitfinex","BTCUSD",1741232979350,0.01277608,91667.0,91659.0,0.03390853]
["bitfinex","BTCUSD",1741232979571,0.01277608,91667.0,91666.0,0.218183]
["bitfinex","BTCUSD",1741232979977,0.01277608,91667.0,91666.0,0.03390601]
["bitfinex","BTCUSD",1741232980176,0.23095708,91667.0,91666.0,0.03390601]
["bitfinex","BTCUSD",1741232980365,0.014,91668.0,91666.0,0.01205601]
["bitfinex","BTCUSD",1741232980564,0.218156,91678.0,91667.0,0.033921]
["bitfinex","BTCUSD",1741232980816,0.218156,91678.0,91664.0,0.11144]
["bitfinex","BTCUSD",1741232981020,0.218162,91675.0,91665.0,0.03392091]
["bitfinex","BTCUSD",1741232981221,0.02185,91666.0,91664.0,0.11144]
["bitfinex","BTCUSD",1741232981368,0.02185,91666.0,91665.0,0.03394092]
["bitfinex","BTCUSD",1741232982273,0.02185,91669.0,91665.0,0.03394092]
["bitfinex","BTCUSD",1741232982481,0.02185,91669.0,91666.0,0.03394092]
["bitfinex","BTCUSD",1741232982689,0.02185,91669.0,91667.0,0.03394092]
["bitfinex","BTCUSD",1741232983111,0.02185,91669.0,91668.0,0.03394092]
["bitfinex","BTCUSD",1741232983275,0.240026,91669.0,91668.0,0.03394092]
["bitfinex","BTCUSD",1741232983429,0.24002,91672.0,91668.0,0.03394092]
["bitfinex","BTCUSD",1741232983625,0.24002,91672.0,91669.0,0.03394092]
["bitfinex","BTCUSD",1741232983626,0.02185,91672.0,91669.0,0.03394092]
["bitfinex","BTCUSD",1741232983832,0.02185,91672.0,91665.0,0.01626533]
["bitfinex","BTCUSD",1741232984060,0.02185,91672.0,91666.0,0.03395648]
["bitfinex","BTCUSD",1741232984250,0.0003406,91676.0,91668.0,0.218177]
["bitfinex","BTCUSD",1741232984496,0.0003406,91676.0,91669.0,0.05022181]
["bitfinex","BTCUSD",1741232984722,0.0003406,91676.0,91670.0,0.03395648]
["bitfinex","BTCUSD",1741232984895,0.013,91672.0,91670.0,0.03395648]
["bitfinex","BTCUSD",1741232985072,0.013,91672.0,91671.0,0.03395648]
["bitfinex","BTCUSD",1741232985279,0.007,91672.0,91671.0,0.03395648]
["bitfinex","BTCUSD",1741232985449,0.0281906,91676.0,91671.0,0.03395648]
["bitfinex","BTCUSD",1741232985648,0.0281906,91676.0,91672.0,0.03395648]
["bitfinex","BTCUSD",1741232985910,0.0221906,91676.0,91673.0,0.03395648]
["bitfinex","BTCUSD",1741232986101,0.006,91672.0,91671.0,0.01626533]
["bitfinex","BTCUSD",1741232986353,0.224169,91672.0,91671.0,0.05028798]
["bitfinex","BTCUSD",1741232987350,0.218169,91672.0,91671.0,0.05028798]
["bitfinex","BTCUSD",1741232987753,0.218169,91672.0,91671.0,0.05128798]
["bitfinex","BTCUSD",1741232987973,0.218169,91672.0,91671.0,0.05028798]
["bitfinex","BTCUSD",1741232988122,0.218169,91672.0,91671.0,0.05128798]
["bitfinex","BTCUSD",1741232988331,0.225169,91672.0,91671.0,0.05128798]
["bitfinex","BTCUSD",1741232988755,0.254019,91672.0,91671.0,0.05228798]
["bitfinex","BTCUSD",1741232988960,1.01825985,91672.0,91671.0,0.01726533]
["bitfinex","BTCUSD",1741232989136,1.03331813,91672.0,91671.0,0.01626533]
["bitfinex","BTCUSD",1741232989331,1.05741556,91672.0,91671.0,0.01726533]
["bitfinex","BTCUSD",1741232989563,1.06441556,91672.0,91671.0,0.01826533]
["bitfinex","BTCUSD",1741232990608,1.05741556,91672.0,91671.0,3.3e-07]
["bitfinex","BTCUSD",1741232990812,0.240052,91658.0,91657.0,0.0001703]
["bitfinex","BTCUSD",1741232990931,0.240052,91658.0,91657.0,0.03424574]
["bitfinex","BTCUSD",1741232991134,0.619352,91658.0,91657.0,0.03424574]
["bitfinex","BTCUSD",1741232991381,0.619352,91658.0,91657.0,0.0001703]
["bitfinex","BTCUSD",1741232991585,0.63389285,91658.0,91657.0,0.0001703]
["bitfinex","BTCUSD",1741232992349,0.64089285,91658.0,91657.0,0.0001703]
["bitfinex","BTCUSD",1741232992845,0.64789285,91658.0,91657.0,0.0001703]
["bitfinex","BTCUSD",1741232993462,0.57854485,91657.0,91656.0,7e-07]
["bitfinex","BTCUSD",1741232994739,0.5956471,91657.0,91656.0,7e-07]
["bitfinex","BTCUSD",1741232994931,0.6026471,91657.0,91656.0,7e-07]
["bitfinex","BTCUSD",1741232995059,0.6096471,91657.0,91656.0,0.03404399]
["bitfinex","BTCUSD",1741232995274,0.54930625,91657.0,91656.0,0.03404399]
["bitfinex","BTCUSD",1741232995475,0.33110225,91657.0,91656.0,0.03404399]
["bitfinex","BTCUSD",1741232995679,0.54930625,91657.0,91656.0,0.03404399]
["bitfinex","BTCUSD",1741232995908,0.54230625,91657.0,91656.0,0.03404399]
["bitfinex","BTCUSD",1741232996964,0.53530625,91657.0,91656.0,0.03404399]
["bitfinex","BTCUSD",1741232997206,0.54930625,91657.0,91656.0,0.03404399]
["bitfinex","BTCUSD",1741232997747,0.54230625,91657.0,91656.0,0.03404399]
["bitfinex","BTCUSD",1741232998131,0.54930625,91657.0,91656.0,0.03404399]
["bitfinex","BTCUSD",1741233000681,0.57115625,91657.0,91656.0,0.03404399]
["bitfinex","BTCUSD",1741233001442,0.5856971,91657.0,91656.0,0.05037476]
["bitfinex","BTCUSD",1741233001642,0.56859485,91657.0,91656.0,0.05037476]
["bitfinex","BTCUSD",1741233001826,0.54124896,91657.0,91656.0,0.01633147]
["bitfinex","BTCUSD",1741233002029,0.254054,91657.0,91656.0,0.01633147]
["bitfinex","BTCUSD",1741233002426,0.254054,91657.0,91656.0,0.05034008]
["bitfinex","BTCUSD",1741233004269,0.03585,91657.0,91656.0,0.05034008]
["bitfinex","BTCUSD",1741233004470,0.254054,91657.0,91656.0,0.05034008]
["bitfinex","BTCUSD",1741233005289,0.254054,91657.0,91656.0,0.01633147]
["bitfinex","BTCUSD",1741233005494,0.232204,91657.0,91656.0,0.05035368]
["bitfinex","BTCUSD",1741233006419,0.232204,91657.0,91656.0,0.01650177]
["bitfinex","BTCUSD",1741233006856,0.2325446,91657.0,91656.0,0.000171]
["bitfinex","BTCUSD",1741233007062,0.2325446,91657.0,91656.0,0.03419285]
["bitfinex","BTCUSD",1741233007341,0.24708545,91657.0,91656.0,0.000171]
["bitfinex","BTCUSD",1741233007810,0.26418571,91657.0,91656.0,0.000171]
["bitfinex","BTCUSD",1741233008494,0.24964486,91657.0,91656.0,0.000171]
["bitfinex","BTCUSD",1741233011003,0.0143406,91657.0,91656.0,0.000171]
["bitfinex","BTCUSD",1741233012280,0.0143406,91657.0,91656.0,0.218378]
["bitfinex","BTCUSD",1741233012484,0.0143406,91657.0,91656.0,0.44219923]
["bitfinex","BTCUSD",1741233012684,0.0143406,91657.0,91656.0,0.45124888]
["bitfinex","BTCUSD",1741233012887,0.0143406,91657.0,91656.0,0.46758319]
["bitfinex","BTCUSD",1741233013713,0.218158,91677.0,91662.0,0.21819]
["bitfinex","BTCUSD",1741233013909,0.218158,91677.0,91663.0,0.4070536]
["bitfinex","BTCUSD",1741233014067,0.218159,91677.0,91664.0,0.03402123]
["bitfinex","BTCUSD",1741233014269,0.100539,91682.0,91663.0,0.15484237]
["bitfinex","BTCUSD",1741233014270,0.218161,91676.0,91665.0,0.0349036]
["bitfinex","BTCUSD",1741233014498,0.218153,91679.0,91666.0,0.03402123]
["bitfinex","BTCUSD",1741233014656,0.218156,91678.0,91667.0,0.14542123]
["bitfinex","BTCUSD",1741233014902,0.218153,91679.0,91667.0,0.14542123]
["bitfinex","BTCUSD",1741233014903,0.218153,91679.0,91668.0,0.03402123]
["bitfinex","BTCUSD",1741233015102,0.218153,91679.0,91669.0,0.0349036]
["bitfinex","BTCUSD",1741233015314,0.007,91677.0,91670.0,0.03402123]
["bitfinex","BTCUSD",1741233015512,0.100539,91682.0,91673.0,0.218165]
["bitfinex","BTCUSD",1741233015712,0.100539,91682.0,91674.0,0.0349036]
["bitfinex","BTCUSD",1741233015912,0.007,91678.0,91675.0,0.03402123]
["bitfinex","BTCUSD",1741233016114,0.100539,91682.0,91676.0,0.00088237]
["bitfinex","BTCUSD",1741233016341,0.100539,91682.0,91674.0,0.218164]
["bitfinex","BTCUSD",1741233016342,0.100539,91682.0,91675.0,0.00088237]
["bitfinex","BTCUSD",1741233016538,0.100539,91682.0,91676.0,0.03400107]
["bitfinex","BTCUSD",1741233016739,0.100539,91682.0,91677.0,0.03488344]
["bitfinex","BTCUSD",1741233016990,0.218152,91679.0,91678.0,0.14536107]
["bitfinex","BTCUSD",1741233017197,0.218152,91679.0,91678.0,0.11136]
["bitfinex","BTCUSD",1741233018047,0.218152,91679.0,91678.0,0.12869431]
["bitfinex","BTCUSD",1741233018250,0.225152,91679.0,91678.0,0.12869431]
["bitfinex","BTCUSD",1741233018481,0.225152,91679.0,91678.0,0.12669431]
["bitfinex","BTCUSD",1741233018678,0.232152,91679.0,91678.0,0.12769431]
["bitfinex","BTCUSD",1741233018888,0.2254926,91679.0,91678.0,0.12669431]
["bitfinex","BTCUSD",1741233019373,0.2224926,91679.0,91678.0,0.01733431]
["bitfinex","BTCUSD",1741233019772,0.2284926,91679.0,91678.0,0.01833431]
["bitfinex","BTCUSD",1741233019971,0.5552926,91679.0,91678.0,0.01833431]
["bitfinex","BTCUSD",1741233020393,0.5492926,91679.0,91678.0,0.01733431]
["bitfinex","BTCUSD",1741233020632,0.58423166,91679.0,91678.0,0.01633431]
["bitfinex","BTCUSD",1741233020832,0.59723166,91679.0,91678.0,0.01733431]
["bitfinex","BTCUSD",1741233021195,0.58423166,91679.0,91678.0,0.01633431]
["bitfinex","BTCUSD",1741233021403,0.59123166,91679.0,91678.0,0.01633431]
["bitfinex","BTCUSD",1741233021598,0.57413526,91679.0,91678.0,0.01633431]
["bitfinex","BTCUSD",1741233021914,0.34898326,91679.0,91663.0,0.15396]
["bitfinex","BTCUSD",1741233022099,0.218188,91664.0,91663.0,0.15396]
["bitfinex","BTCUSD",1741233022301,0.218179,91668.0,91663.0,0.15396]
["bitfinex","BTCUSD",1741233022510,0.218185,91666.0,91663.0,0.15396]
["bitfinex","BTCUSD",1741233022727,0.218179,91668.0,91663.0,0.15396]
["bitfinex","BTCUSD",1741233022728,0.218185,91665.0,91663.0,0.15396]
["bitfinex","BTCUSD",1741233022950,0.218179,91668.0,91663.0,0.15396]
["bitfinex","BTCUSD",1741233023154,0.218185,91665.0,91663.0,0.15396]
["bitfinex","BTCUSD",1741233023349,0.007,91664.0,91663.0,0.15396]
["bitfinex","BTCUSD",1741233023733,0.218181,91667.0,91663.0,0.15396]
["bitfinex","BTCUSD",1741233024145,0.007,91664.0,91663.0,0.15396]
["bitfinex","BTCUSD",1741233024344,0.225188,91664.0,91663.0,0.15396]
["bitfinex","BTCUSD",1741233024585,0.218188,91664.0,91663.0,0.15396]
["bitfinex","BTCUSD",1741233024792,0.225188,91664.0,91663.0,0.15396]
["bitfinex","BTCUSD",1741233025240,0.218183,91666.0,91663.0,0.15396]
["bitfinex","BTCUSD",1741233025411,0.007,91664.0,91663.0,0.15396]
["bitfinex","BTCUSD",1741233025553,0.007,91668.0,91663.0,0.15396]
["bitfinex","BTCUSD",1741233025757,0.218158,91677.0,91663.0,0.372148]
["bitfinex","BTCUSD",1741233025956,0.218158,91677.0,91664.0,0.00088237]
["bitfinex","BTCUSD",1741233026208,0.007,91667.0,91664.0,0.00088237]
["bitfinex","BTCUSD",1741233026804,0.218162,91675.0,91663.0,0.15396]
["bitfinex","BTCUSD",1741233027019,0.218178,91668.0,91665.0,0.03400621]
["bitfinex","BTCUSD",1741233027222,0.007,91664.0,91663.0,0.15396]
["bitfinex","BTCUSD",1741233027428,0.225188,91664.0,91663.0,0.15396]
["bitfinex","BTCUSD",1741233027659,0.213188,91664.0,91663.0,0.15396]
["bitfinex","BTCUSD",1741233028078,0.22216749,91664.0,91663.0,0.15396]
["bitfinex","BTCUSD",1741233028413,0.22916749,91664.0,91663.0,0.15396]
["bitfinex","BTCUSD",1741233028829,0.22916749,91664.0,91663.0,0.17029023]
["bitfinex","BTCUSD",1741233029664,0.220188,91664.0,91663.0,0.17029023]
["bitfinex","BTCUSD",1741233029891,0.227188,91664.0,91663.0,0.17029023]
["bitfinex","BTCUSD",1741233030338,0.220188,91664.0,91663.0,0.17029023]
["bitfinex","BTCUSD",1741233030652,0.213188,91664.0,91663.0,0.15396]
["bitfinex","BTCUSD",1741233030948,0.220188,91664.0,91663.0,0.15396]
["bitfinex","BTCUSD",1741233031346,0.014,91664.0,91663.0,0.15396]
["bitfinex","BTCUSD",1741233031725,0.014,91664.0,91663.0,0.18798603]
["bitfinex","BTCUSD",1741233031927,0.014,91664.0,91663.0,0.29930603]
["bitfinex","BTCUSD",1741233032152,0.3268,91672.0,91663.0,0.29930603]
["bitfinex","BTCUSD",1741233032330,0.3268,91672.0,91664.0,0.03402603]
["bitfinex","BTCUSD",1741233032553,0.3268,91672.0,91665.0,0.03402603]
["bitfinex","BTCUSD",1741233032751,0.3268,91672.0,91666.0,0.03402603]
["bitfinex","BTCUSD",1741233033089,0.3268,91672.0,91667.0,0.03402603]
["bitfinex","BTCUSD",1741233033318,0.3268,91672.0,91668.0,0.03402603]
["bitfinex","BTCUSD",1741233033499,0.218171,91671.0,91663.0,0.19930603]
["bitfinex","BTCUSD",1741233033679,0.007,91664.0,91663.0,0.19930603]
["bitfinex","BTCUSD",1741233033884,0.3338,91672.0,91663.0,0.2333351]
["bitfinex","BTCUSD",1741233034038,0.3338,91672.0,91664.0,0.03402907]
["bitfinex","BTCUSD",1741233034248,0.007,91672.0,91665.0,0.03402907]
["bitfinex","BTCUSD",1741233034460,0.02185,91688.0,91676.0,0.218158]
["bitfinex","BTCUSD",1741233034845,0.02185,91688.0,91678.0,0.218154]
["bitfinex","BTCUSD",1741233035042,0.239981,91688.0,91675.0,0.11132]
["bitfinex","BTCUSD",1741233035254,0.218152,91680.0,91676.0,0.0340249]
["bitfinex","BTCUSD",1741233035467,0.218152,91680.0,91675.0,0.11132]
["bitfinex","BTCUSD",1741233035468,0.218159,91676.0,91675.0,0.11132]
["bitfinex","BTCUSD",1741233036294,0.218159,91676.0,91675.0,0.11232]
["bitfinex","BTCUSD",1741233036933,0.218159,91676.0,91675.0,0.12765738]
["bitfinex","BTCUSD",1741233037114,0.221159,91676.0,91675.0,0.12865738]
["bitfinex","BTCUSD",1741233038413,0.218159,91676.0,91675.0,0.12765738]
["bitfinex","BTCUSD",1741233038752,0.225159,91676.0,91675.0,0.12865738]
["bitfinex","BTCUSD",1741233038952,0.225159,91676.0,91675.0,0.01733738]
["bitfinex","BTCUSD",1741233039157,0.306959,91676.0,91675.0,0.01733738]
["bitfinex","BTCUSD",1741233039365,0.32149985,91676.0,91675.0,0.01733738]
["bitfinex","BTCUSD",1741233039786,0.62149985,91676.0,91675.0,0.01733738]
["bitfinex","BTCUSD",1741233040155,0.62849985,91676.0,91675.0,0.01733738]
["bitfinex","BTCUSD",1741233040361,0.65073616,91676.0,91675.0,0.01733738]
["bitfinex","BTCUSD",1741233041327,0.65073616,91676.0,91675.0,0.001]
["bitfinex","BTCUSD",1741233042999,0.218202,91658.0,91657.0,0.0001703]
["bitfinex","BTCUSD",1741233043537,0.218194,91662.0,91657.0,0.03423303]
["bitfinex","BTCUSD",1741233043660,0.218194,91662.0,91658.0,0.03406273]
["bitfinex","BTCUSD",1741233043854,0.218194,91662.0,91657.0,0.0001703]
["bitfinex","BTCUSD",1741233043855,0.218188,91664.0,91659.0,0.03406273]
["bitfinex","BTCUSD",1741233044078,0.218188,91664.0,91660.0,0.03406273]
["bitfinex","BTCUSD",1741233044274,0.218181,91667.0,91657.0,0.0001703]
["bitfinex","BTCUSD",1741233044480,0.3268,91670.0,91658.0,0.03406566]
["bitfinex","BTCUSD",1741233044679,0.3268,91670.0,91659.0,0.03494803]
["bitfinex","BTCUSD",1741233044949,0.3268,91670.0,91660.0,0.03406566]
["bitfinex","BTCUSD",1741233045195,0.007,91664.0,91661.0,0.03406566]
["bitfinex","BTCUSD",1741233045391,0.007,91664.0,91662.0,0.03406566]
["bitfinex","BTCUSD",1741233045601,0.007,91664.0,91663.0,0.03406566]
["bitfinex","BTCUSD",1741233045755,0.22519,91664.0,91663.0,0.03406566]
["bitfinex","BTCUSD",1741233046346,0.21819,91664.0,91663.0,0.03406566]
["bitfinex","BTCUSD",1741233046951,0.22519,91664.0,91663.0,0.03506566]
["bitfinex","BTCUSD",1741233047371,0.22519,91664.0,91663.0,0.05142454]
["bitfinex","BTCUSD",1741233048097,0.23219,91664.0,91663.0,0.05142454]
["bitfinex","BTCUSD",1741233048313,0.22519,91664.0,91663.0,0.05042454]
["bitfinex","BTCUSD",1741233048583,0.007,91664.0,91663.0,0.05042454]
["bitfinex","BTCUSD",1741233050497,0.007,91664.0,91663.0,0.37989454]
["bitfinex","BTCUSD",1741233050920,0.014,91664.0,91663.0,0.37989454]
["bitfinex","BTCUSD",1741233051126,0.3268,91670.0,91664.0,0.218186]
["bitfinex","BTCUSD",1741233051302,0.3268,91670.0,91665.0,0.03406566]
["bitfinex","BTCUSD",1741233051512,0.3268,91670.0,91666.0,0.03406566]
["bitfinex","BTCUSD",1741233051711,0.3268,91670.0,91667.0,0.03406566]
["bitfinex","BTCUSD",1741233051889,0.3268,91670.0,91668.0,0.03406566]
["bitfinex","BTCUSD",1741233052093,0.3268,91670.0,91669.0,0.25224166]
["bitfinex","BTCUSD",1741233052292,0.24479649,91670.0,91669.0,0.25224166]
["bitfinex","BTCUSD",1741233052749,0.0003406,91676.0,91675.0,0.218161]
["bitfinex","BTCUSD",1741233052912,0.0003406,91676.0,91675.0,0.36350666]
["bitfinex","BTCUSD",1741233054307,0.0073406,91676.0,91675.0,0.39690347]
["bitfinex","BTCUSD",1741233054507,0.0073406,91676.0,91675.0,0.17874247]
["bitfinex","BTCUSD",1741233055552,0.2254996,91676.0,91675.0,0.17874247]
["bitfinex","BTCUSD",1741233055709,0.0073406,91676.0,91675.0,0.17874247]
["bitfinex","BTCUSD",1741233055915,0.2254996,91676.0,91675.0,0.17874247]
["bitfinex","BTCUSD",1741233056212,0.2254996,91676.0,91675.0,0.06746247]
["bitfinex","BTCUSD",1741233056637,0.2254996,91676.0,91675.0,0.03339681]
["bitfinex","BTCUSD",1741233057283,0.0073406,91676.0,91675.0,0.03339681]
["bitfinex","BTCUSD",1741233057480,0.0073406,91676.0,91675.0,0.06746812]
["bitfinex","BTCUSD",1741233057718,0.2254996,91676.0,91675.0,0.06746812]
["bitfinex","BTCUSD",1741233057935,0.2254996,91676.0,91675.0,0.05043019]
["bitfinex","BTCUSD",1741233058300,0.0073406,91676.0,91675.0,0.05043019]
["bitfinex","BTCUSD",1741233058777,0.0073406,91676.0,91675.0,0.26859119]
["bitfinex","BTCUSD",1741233058978,0.0073406,91676.0,91675.0,0.05043019]
["bitfinex","BTCUSD",1741233059406,0.0073406,91676.0,91675.0,0.26859119]
["bitfinex","BTCUSD",1741233060133,0.0073406,91676.0,91675.0,0.05043019]
["bitfinex","BTCUSD",1741233060311,0.0073406,91676.0,91675.0,0.27747324]
["bitfinex","BTCUSD",1741233061389,0.0073406,91676.0,91675.0,0.05931224]
["bitfinex","BTCUSD",1741233061584,0.0073406,91676.0,91675.0,0.27747324]
["bitfinex","BTCUSD",1741233061995,0.08088824,91682.0,91676.0,0.00088237]
["bitfinex","BTCUSD",1741233062215,0.08088824,91682.0,91677.0,0.03407131]
["bitfinex","BTCUSD",1741233062444,0.08088824,91682.0,91678.0,0.25222431]
["bitfinex","BTCUSD",1741233062673,0.08088824,91682.0,91679.0,0.25222331]
["bitfinex","BTCUSD",1741233062912,0.08088824,91682.0,91681.0,0.218147]
["bitfinex","BTCUSD",1741233063111,0.08088824,91682.0,91681.0,0.25221831]
["bitfinex","BTCUSD",1741233063990,0.08788824,91682.0,91681.0,0.25221831]
["bitfinex","BTCUSD",1741233064241,0.08788824,91682.0,91681.0,0.26857719]
["bitfinex","BTCUSD",1741233064480,0.08788824,91682.0,91681.0,0.26945956]
["bitfinex","BTCUSD",1741233064703,0.09488824,91682.0,91681.0,0.26945956]
["bitfinex","BTCUSD",1741233065386,0.08088824,91682.0,91681.0,0.26945956]
["bitfinex","BTCUSD",1741233065811,0.08788824,91682.0,91681.0,0.27045956]
["bitfinex","BTCUSD",1741233066957,0.06329428,91682.0,91681.0,0.28678708]
["bitfinex","BTCUSD",1741233068140,0.06329428,91682.0,91681.0,0.06864008]
["bitfinex","BTCUSD",1741233068360,0.06329428,91682.0,91681.0,0.17895771]
["bitfinex","BTCUSD",1741233068883,0.06363488,91682.0,91681.0,0.17895771]
["bitfinex","BTCUSD",1741233069488,0.06363488,91682.0,91681.0,0.39710471]
["bitfinex","BTCUSD",1741233070120,0.06363488,91682.0,91681.0,0.47890471]
["bitfinex","BTCUSD",1741233070308,0.06363488,91682.0,91681.0,0.16263019]
["bitfinex","BTCUSD",1741233070727,0.07063488,91682.0,91681.0,0.16363019]
["bitfinex","BTCUSD",1741233070937,0.07063488,91682.0,91681.0,0.05243019]
["bitfinex","BTCUSD",1741233071144,0.07063488,91682.0,91681.0,0.16363019]
["bitfinex","BTCUSD",1741233071145,0.28877988,91682.0,91681.0,0.16363019]
["bitfinex","BTCUSD",1741233071350,0.07063488,91682.0,91681.0,0.16363019]
["bitfinex","BTCUSD",1741233071871,0.28877988,91682.0,91681.0,0.16363019]
["bitfinex","BTCUSD",1741233072072,0.27477988,91682.0,91681.0,0.01635888]
["bitfinex","BTCUSD",1741233072476,0.28177988,91682.0,91681.0,0.01735888]
["bitfinex","BTCUSD",1741233072908,0.2904879,91682.0,91681.0,0.01735888]
["bitfinex","BTCUSD",1741233073115,0.28177988,91682.0,91681.0,0.01735888]
["bitfinex","BTCUSD",1741233073674,0.22011007,91682.0,91681.0,0.01635888]
["bitfinex","BTCUSD",1741233074120,0.22711007,91682.0,91681.0,0.01635888]
["bitfinex","BTCUSD",1741233074533,0.22011007,91682.0,91681.0,0.01635888]
["bitfinex","BTCUSD",1741233074943,0.22711007,91682.0,91681.0,0.01635888]
["bitfinex","BTCUSD",1741233075344,0.22011007,91682.0,91681.0,0.01635888]
["bitfinex","BTCUSD",1741233075585,0.02185,91677.0,91675.0,0.0001703]
["bitfinex","BTCUSD",1741233075810,0.218157,91677.0,91675.0,0.0001703]
["bitfinex","BTCUSD",1741233076015,0.00896507,91682.0,91675.0,0.0001703]
["bitfinex","BTCUSD",1741233076260,0.218154,91679.0,91675.0,0.0001703]
["bitfinex","BTCUSD",1741233076464,0.00896507,91682.0,91675.0,0.2183303]
["bitfinex","BTCUSD",1741233076597,0.00896507,91682.0,91676.0,0.03490479]
["bitfinex","BTCUSD",1741233076801,0.00896507,91682.0,91677.0,0.03402181]
["bitfinex","BTCUSD",1741233077003,0.00896507,91682.0,91678.0,0.03402181]
["bitfinex","BTCUSD",1741233077219,0.22711007,91682.0,91675.0,0.0001703]
["bitfinex","BTCUSD",1741233077414,0.218157,91677.0,91676.0,0.03402692]
["bitfinex","BTCUSD",1741233077619,0.218159,91676.0,91675.0,0.0001703]
["bitfinex","BTCUSD",1741233078248,0.00196507,91682.0,91675.0,0.0001703]
["bitfinex","BTCUSD",1741233078448,0.00196507,91682.0,91676.0,0.03403801]
["bitfinex","BTCUSD",1741233078622,0.007,91677.0,91676.0,0.218159]
["bitfinex","BTCUSD",1741233078822,0.007,91677.0,91676.0,0.25219492]
["bitfinex","BTCUSD",1741233079024,0.00196507,91682.0,91681.0,0.218147]
["bitfinex","BTCUSD",1741233079352,0.00196507,91682.0,91681.0,0.25218292]
["bitfinex","BTCUSD",1741233080157,0.00196507,91682.0,91681.0,0.26133174]
["bitfinex","BTCUSD",1741233080328,0.218097,91703.0,91689.0,0.218127]
["bitfinex","BTCUSD",1741233080548,0.218092,91705.0,91690.0,0.14519592]
["bitfinex","BTCUSD",1741233080730,0.218093,91704.0,91691.0,0.25215792]
["bitfinex","BTCUSD",1741233080933,0.218089,91706.0,91692.0,0.03403592]
["bitfinex","BTCUSD",1741233081130,0.218095,91703.0,91693.0,0.03403592]
["bitfinex","BTCUSD",1741233081326,0.218095,91703.0,91694.0,0.03403592]
["bitfinex","BTCUSD",1741233081651,0.21818385,91703.0,91695.0,0.03403592]
["bitfinex","BTCUSD",1741233081910,0.21818385,91703.0,91696.0,0.03403592]
["bitfinex","BTCUSD",1741233082064,0.21818385,91703.0,91697.0,0.03403592]
["bitfinex","BTCUSD",1741233082262,0.21818385,91703.0,91698.0,0.03403592]
["bitfinex","BTCUSD",1741233082487,0.22518385,91703.0,91699.0,0.03403592]
["bitfinex","BTCUSD",1741233082695,0.00708885,91703.0,91700.0,0.03403592]
["bitfinex","BTCUSD",1741233082854,0.00708885,91703.0,91701.0,0.03403592]
["bitfinex","BTCUSD",1741233083053,0.00708885,91703.0,91692.0,0.21812]
["bitfinex","BTCUSD",1741233083267,0.00708885,91703.0,91699.0,0.03269202]
["bitfinex","BTCUSD",1741233083473,0.00708885,91703.0,91700.0,0.03404825]
["bitfinex","BTCUSD",1741233083674,0.00708885,91703.0,91701.0,0.03404825]
["bitfinex","BTCUSD",1741233083940,8.885e-05,91703.0,91702.0,0.03404825]
["bitfinex","BTCUSD",1741233084058,0.00708885,91703.0,91702.0,0.06674027]
["bitfinex","BTCUSD",1741233084463,0.00708885,91703.0,91702.0,0.17790027]
["bitfinex","BTCUSD",1741233084679,8.885e-05,91703.0,91702.0,0.40663028]
["bitfinex","BTCUSD",1741233084877,0.00108885,91703.0,91702.0,0.40510359]
["bitfinex","BTCUSD",1741233085105,0.00108885,91703.0,91702.0,0.17790027]
["bitfinex","BTCUSD",1741233085547,8.885e-05,91703.0,91702.0,0.39599727]
["bitfinex","BTCUSD",1741233085900,0.00108885,91703.0,91702.0,0.39899727]
["bitfinex","BTCUSD",1741233086785,0.0009331,91703.0,91702.0,0.39899727]
["bitfinex","BTCUSD",1741233087161,0.0003404,91709.0,91702.0,0.39599727]
["bitfinex","BTCUSD",1741233087368,0.0003404,91709.0,91703.0,0.03493062]
["bitfinex","BTCUSD",1741233087586,0.0003404,91709.0,91704.0,0.03404825]
["bitfinex","BTCUSD",1741233087721,0.0003404,91709.0,91705.0,0.03404825]
["bitfinex","BTCUSD",1741233087922,0.0003404,91709.0,91702.0,0.36194902]
["bitfinex","BTCUSD",1741233087923,0.0003404,91709.0,91706.0,0.03404825]
["bitfinex","BTCUSD",1741233088122,0.0003404,91709.0,91702.0,0.36194902]
["bitfinex","BTCUSD",1741233088123,0.0003404,91709.0,91707.0,0.03404825]
["bitfinex","BTCUSD",1741233088324,0.2254214,91709.0,91708.0,0.03404825]
["bitfinex","BTCUSD",1741233088523,0.3070214,91709.0,91704.0,0.03269202]
["bitfinex","BTCUSD",1741233088736,0.21809,91705.0,91704.0,0.03269202]
["bitfinex","BTCUSD",1741233088927,0.21809,91705.0,91704.0,0.06670829]
["bitfinex","BTCUSD",1741233090436,0.21809,91705.0,91704.0,0.03269202]
["bitfinex","BTCUSD",1741233091001,0.22509,91705.0,91704.0,0.03269202]
["bitfinex","BTCUSD",1741233091236,0.007,91705.0,91704.0,0.03269202]
["bitfinex","BTCUSD",1741233091436,0.0003404,91709.0,91704.0,0.03269202]
["bitfinex","BTCUSD",1741233091817,0.007,91705.0,91704.0,0.03269202]
["bitfinex","BTCUSD",1741233091991,0.22509,91705.0,91704.0,0.03269202]
["bitfinex","BTCUSD",1741233092207,0.21809,91705.0,91704.0,0.03269202]
["bitfinex","BTCUSD",1741233092425,0.21809,91705.0,91702.0,0.11112]
["bitfinex","BTCUSD",1741233092653,0.218095,91703.0,91702.0,0.11112]
["bitfinex","BTCUSD",1741233093034,0.218095,91703.0,91702.0,0.03402211]
["bitfinex","BTCUSD",1741233093239,0.218102,91700.0,91695.0,0.11112]
["bitfinex","BTCUSD",1741233093442,0.218102,91700.0,91699.0,0.15904552]
["bitfinex","BTCUSD",1741233093593,0.301202,91700.0,91699.0,0.00516552]
["bitfinex","BTCUSD",1741233093796,0.3,91699.0,91693.0,0.09786817]
["bitfinex","BTCUSD",1741233093997,0.36384285,91700.0,91693.0,0.09786817]
["bitfinex","BTCUSD",1741233093998,0.60865685,91694.0,91693.0,0.09786817]
["bitfinex","BTCUSD",1741233094600,0.62575123,91694.0,91693.0,0.09786817]
["bitfinex","BTCUSD",1741233095534,0.63975123,91694.0,91693.0,0.09786817]
["bitfinex","BTCUSD",1741233096158,0.64675123,91694.0,91693.0,0.09786817]
["bitfinex","BTCUSD",1741233096354,0.31454085,91693.0,91675.0,0.0001703]
["bitfinex","BTCUSD",1741233096565,0.218159,91676.0,91675.0,0.0001703]
["bitfinex","BTCUSD",1741233097894,0.2344089,91676.0,91675.0,0.0001703]
["bitfinex","BTCUSD",1741233098450,0.2274089,91676.0,91675.0,0.0001703]
["bitfinex","BTCUSD",1741233098652,0.2344089,91676.0,91675.0,0.0001703]
["bitfinex","BTCUSD",1741233099298,0.2274089,91676.0,91675.0,0.0001703]
["bitfinex","BTCUSD",1741233099451,0.2344089,91676.0,91675.0,0.0001703]
["bitfinex","BTCUSD",1741233099875,0.2414089,91676.0,91675.0,0.0001703]
["bitfinex","BTCUSD",1741233100751,0.2344089,91676.0,91675.0,0.0001703]
["bitfinex","BTCUSD",1741233101180,0.2414089,91676.0,91675.0,0.0001703]
["bitfinex","BTCUSD",1741233101389,0.014,91676.0,91675.0,0.2183313]
["bitfinex","BTCUSD",1741233101833,0.007,91676.0,91675.0,0.25232583]
["bitfinex","BTCUSD",1741233102269,0.014,91676.0,91675.0,0.25232583]
["bitfinex","BTCUSD",1741233102443,0.007,91676.0,91675.0,0.25232583]
["bitfinex","BTCUSD",1741233102658,0.225159,91676.0,91675.0,0.03416483]
["bitfinex","BTCUSD",1741233102863,0.232159,91676.0,91675.0,0.0001703]
["bitfinex","BTCUSD",1741233104017,0.239159,91676.0,91675.0,0.0011703]
["bitfinex","BTCUSD",1741233104555,0.232159,91676.0,91675.0,0.0001703]
["bitfinex","BTCUSD",1741233104758,0.239159,91676.0,91675.0,0.0011703]
["bitfinex","BTCUSD",1741233108751,0.021,91676.0,91675.0,0.0011703]
["bitfinex","BTCUSD",1741233108923,0.21112622,91679.0,91675.0,0.0011703]
["bitfinex","BTCUSD",1741233109351,0.21112622,91679.0,91676.0,0.00589521]
["bitfinex","BTCUSD",1741233109574,0.21112622,91679.0,91678.0,0.218154]
["bitfinex","BTCUSD",1741233109790,0.19321004,91700.0,91676.0,0.00589521]
["bitfinex","BTCUSD",1741233110012,0.19321004,91700.0,91678.0,0.00589506]
["bitfinex","BTCUSD",1741233110013,0.218128,91690.0,91678.0,0.00589506]
["bitfinex","BTCUSD",1741233110235,0.218137,91686.0,91679.0,0.00088237]
["bitfinex","BTCUSD",1741233110451,0.218138,91685.0,91675.0,0.0011703]
["bitfinex","BTCUSD",1741233110700,0.218137,91686.0,91676.0,0.00676374]
["bitfinex","BTCUSD",1741233110909,0.218157,91677.0,91676.0,0.00588137]
["bitfinex","BTCUSD",1741233111575,0.218159,91676.0,91675.0,0.0021703]
["bitfinex","BTCUSD",1741233112021,0.218159,91676.0,91675.0,0.00727863]
["bitfinex","BTCUSD",1741233112253,0.218159,91676.0,91675.0,0.0001703]
["bitfinex","BTCUSD",1741233112935,0.218159,91676.0,91675.0,0.0011703]
["bitfinex","BTCUSD",1741233113110,0.218159,91676.0,91675.0,0.00727863]
["bitfinex","BTCUSD",1741233113328,0.218159,91676.0,91675.0,0.0021703]
["bitfinex","BTCUSD",1741233113530,0.218159,91676.0,91675.0,0.00827863]
["bitfinex","BTCUSD",1741233113728,0.218159,91676.0,91675.0,0.0021703]
["bitfinex","BTCUSD",1741233113951,0.218159,91676.0,91675.0,0.00827863]
["bitfinex","BTCUSD",1741233114153,0.218159,91676.0,91675.0,0.0021703]
["bitfinex","BTCUSD",1741233114356,0.218159,91676.0,91675.0,0.00827863]
["bitfinex","BTCUSD",1741233114562,0.218159,91676.0,91675.0,0.0021703]
["bitfinex","BTCUSD",1741233114775,0.218159,91676.0,91675.0,0.00827863]
["bitfinex","BTCUSD",1741233115022,0.218159,91676.0,91675.0,0.0021703]
["bitfinex","BTCUSD",1741233115167,0.218159,91676.0,91675.0,0.00827863]
["bitfinex","BTCUSD",1741233115364,0.218159,91676.0,91675.0,0.0021703]
["bitfinex","BTCUSD",1741233115565,0.218159,91676.0,91675.0,0.00827863]
["bitfinex","BTCUSD",1741233115766,0.218159,91676.0,91675.0,0.0021703]
["bitfinex","BTCUSD",1741233115990,0.218159,91676.0,91675.0,0.00827863]
["bitfinex","BTCUSD",1741233116190,0.218159,91676.0,91675.0,0.0021703]
["bitfinex","BTCUSD",1741233116394,0.218159,91676.0,91675.0,0.00827863]
["bitfinex","BTCUSD",1741233116617,0.218159,91676.0,91675.0,0.0021703]
["bitfinex","BTCUSD",1741233116819,0.218159,91676.0,91675.0,0.00827863]
["bitfinex","BTCUSD",1741233116973,0.218159,91676.0,91675.0,0.0021703]
["bitfinex","BTCUSD",1741233117171,0.218159,91676.0,91675.0,0.00827863]
["bitfinex","BTCUSD",1741233117387,0.218159,91676.0,91675.0,0.0021703]
["bitfinex","BTCUSD",1741233118367,0.0003406,91676.0,91675.0,0.0021703]
["bitfinex","BTCUSD",1741233119226,0.0003406,91676.0,91675.0,0.00830961]
["bitfinex","BTCUSD",1741233119444,0.0003406,91676.0,91675.0,0.0021703]
["bitfinex","BTCUSD",1741233119678,0.0003406,91676.0,91675.0,0.00830961]
["bitfinex","BTCUSD",1741233120658,0.0003406,91676.0,91675.0,0.00730961]
["bitfinex","BTCUSD",1741233120869,0.2184996,91676.0,91675.0,0.00730961]
["bitfinex","BTCUSD",1741233121076,0.2194996,91676.0,91675.0,0.0011703]
["bitfinex","BTCUSD",1741233121274,0.2254996,91676.0,91675.0,0.0011703]
["bitfinex","BTCUSD",1741233121635,0.2264996,91676.0,91675.0,0.0021703]
["bitfinex","BTCUSD",1741233121849,0.2194996,91676.0,91675.0,0.0001703]
["bitfinex","BTCUSD",1741233122048,0.2264996,91676.0,91675.0,0.0001703]
["bitfinex","BTCUSD",1741233122290,0.2334996,91676.0,91675.0,0.0011703]
["bitfinex","BTCUSD",1741233122530,0.0143406,91676.0,91675.0,0.0001703]
["bitfinex","BTCUSD",1741233122701,0.0073406,91676.0,91675.0,0.0001703]
["bitfinex","BTCUSD",1741233122905,0.007,91676.0,91675.0,0.03418126]
["bitfinex","BTCUSD",1741233123166,0.007,91676.0,91675.0,0.25869251]
["bitfinex","BTCUSD",1741233123366,0.02188,91696.0,91675.0,0.25869251]
["bitfinex","BTCUSD",1741233123367,0.02188,91696.0,91675.0,0.04053151]
["bitfinex","BTCUSD",1741233123572,0.02188,91696.0,91679.0,0.21815]
["bitfinex","BTCUSD",1741233123795,0.239992,91696.0,91680.0,0.04036083]
["bitfinex","BTCUSD",1741233123994,0.239992,91696.0,91681.0,0.03401096]
["bitfinex","BTCUSD",1741233124199,0.218126,91690.0,91682.0,0.04036068]
["bitfinex","BTCUSD",1741233124421,0.218126,91690.0,91683.0,0.03401096]
["bitfinex","BTCUSD",1741233124593,0.218126,91690.0,91677.0,0.22721862]
["bitfinex","BTCUSD",1741233124594,0.02188,91696.0,91684.0,0.04036054]
["bitfinex","BTCUSD",1741233124794,0.218118,91694.0,91685.0,0.03401096]
["bitfinex","BTCUSD",1741233124999,0.218119,91693.0,91686.0,0.04036039]
["bitfinex","BTCUSD",1741233125195,0.218119,91693.0,91687.0,0.14509096]
["bitfinex","BTCUSD",1741233125397,0.218119,91693.0,91688.0,0.03401096]
["bitfinex","BTCUSD",1741233125594,0.007,91690.0,91689.0,0.03401096]
["bitfinex","BTCUSD",1741233125804,0.007,91690.0,91689.0,0.04036016]
["bitfinex","BTCUSD",1741233126861,0.218119,91693.0,91689.0,0.04036016]
["bitfinex","BTCUSD",1741233127084,0.218118,91694.0,91690.0,0.03401096]
["bitfinex","BTCUSD",1741233127285,0.007,91693.0,91691.0,0.03401096]
["bitfinex","BTCUSD",1741233127458,0.014,91693.0,91692.0,0.04035994]
["bitfinex","BTCUSD",1741233128061,0.02188,91696.0,91692.0,0.04035994]
["bitfinex","BTCUSD",1741233128225,0.014,91694.0,91693.0,0.03401096]
["bitfinex","BTCUSD",1741233128433,0.014,91694.0,91693.0,0.04035986]
["bitfinex","BTCUSD",1741233128633,0.02188,91698.0,91695.0,0.218113]
["bitfinex","BTCUSD",1741233128839,0.02188,91698.0,91697.0,0.218109]
["bitfinex","BTCUSD",1741233129138,8.055e-05,91700.0,91697.0,0.04030546]
["bitfinex","BTCUSD",1741233129338,0.218104,91699.0,91698.0,0.14505096]
["bitfinex","BTCUSD",1741233129655,0.218104,91699.0,91698.0,0.15133405]
["bitfinex","BTCUSD",1741233130648,0.218104,91699.0,91698.0,0.16155988]
["bitfinex","BTCUSD",1741233131469,0.218104,91699.0,91698.0,0.12754892]
["bitfinex","BTCUSD",1741233131702,0.218104,91699.0,91698.0,0.12854892]
["bitfinex","BTCUSD",1741233131703,0.225104,91699.0,91698.0,0.12854892]
["bitfinex","BTCUSD",1741233131897,0.218104,91699.0,91698.0,0.12754892]
["bitfinex","BTCUSD",1741233132072,0.225104,91699.0,91698.0,0.12754892]
["bitfinex","BTCUSD",1741233132263,0.225104,91699.0,91698.0,0.11832309]
["bitfinex","BTCUSD",1741233132264,0.232104,91699.0,91698.0,0.11832309]
["bitfinex","BTCUSD",1741233132470,0.218104,91699.0,91698.0,0.11104]
["bitfinex","BTCUSD",1741233132887,0.232104,91699.0,91698.0,0.11204]
["bitfinex","BTCUSD",1741233133468,0.232104,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1741233133677,0.253984,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1741233134085,0.82065107,91699.0,91698.0,1e-06]
["bitfinex","BTCUSD",1741233134285,0.82065107,91699.0,91680.0,0.09786817]
["bitfinex","BTCUSD",1741233134286,0.218147,91681.0,91680.0,0.09786817]
["bitfinex","BTCUSD",1741233134486,0.218147,91681.0,91680.0,0.10414092]
["bitfinex","BTCUSD",1741233134770,0.240027,91681.0,91680.0,0.10414092]
["bitfinex","BTCUSD",1741233135123,0.240027,91681.0,91680.0,0.09786817]
["bitfinex","BTCUSD",1741233135327,0.02188,91681.0,91680.0,0.09786817]
["bitfinex","BTCUSD",1741233135684,0.3546215,91699.0,91680.0,0.09786817]
["bitfinex","BTCUSD",1741233135685,0.218134,91687.0,91680.0,0.13820418]
["bitfinex","BTCUSD",1741233135929,0.02188,91686.0,91681.0,0.03403109]
["bitfinex","BTCUSD",1741233136103,0.02188,91686.0,91682.0,0.03403109]
["bitfinex","BTCUSD",1741233136266,0.4483275,91699.0,91683.0,0.03403109]
["bitfinex","BTCUSD",1741233136467,0.2282215,91699.0,91684.0,0.04031045]
["bitfinex","BTCUSD",1741233136662,0.02188,91698.0,91690.0,0.218125]
["bitfinex","BTCUSD",1741233137006,0.240001,91692.0,91691.0,0.04030993]
["bitfinex","BTCUSD",1741233137252,0.240001,91692.0,91691.0,0.00627884]
["bitfinex","BTCUSD",1741233137253,0.63194185,91692.0,91691.0,0.00627884]
["bitfinex","BTCUSD",1741233137498,0.46182085,91692.0,91680.0,0.001]
["bitfinex","BTCUSD",1741233137662,0.218147,91681.0,91680.0,0.001]
["bitfinex","BTCUSD",1741233137849,0.218147,91681.0,91678.0,0.09786817]
["bitfinex","BTCUSD",1741233138055,0.02188,91682.0,91679.0,0.00628331]
["bitfinex","BTCUSD",1741233138332,0.02188,91682.0,91680.0,0.03403426]
["bitfinex","BTCUSD",1741233138539,0.02188,91681.0,91679.0,0.00628331]
["bitfinex","BTCUSD",1741233138692,0.02188,91681.0,91680.0,0.32915]
["bitfinex","BTCUSD",1741233138897,0.02188,91681.0,91680.0,0.36318436]
["bitfinex","BTCUSD",1741233139101,0.007,91681.0,91680.0,0.14503436]
["bitfinex","BTCUSD",1741233139261,0.007,91681.0,91680.0,0.36318436]
["bitfinex","BTCUSD",1741233139455,0.014,91681.0,91680.0,0.36318436]
["bitfinex","BTCUSD",1741233139666,0.007,91681.0,91680.0,0.36318436]
["bitfinex","BTCUSD",1741233139877,8.055e-05,91700.0,91698.0,0.218107]
["bitfinex","BTCUSD",1741233140076,8.055e-05,91700.0,91699.0,0.36313836]
["bitfinex","BTCUSD",1741233140578,8.055e-05,91700.0,91699.0,0.45502246]
["bitfinex","BTCUSD",1741233141362,8.055e-05,91700.0,91699.0,0.76307927]
["bitfinex","BTCUSD",1741233141562,0.0003406,91705.0,91699.0,0.59187527]
["bitfinex","BTCUSD",1741233141793,0.0003406,91705.0,91704.0,0.218092]
["bitfinex","BTCUSD",1741233142175,0.218019,91736.0,91721.0,0.21805]
["bitfinex","BTCUSD",1741233142411,0.218021,91734.0,91722.0,0.14503436]
["bitfinex","BTCUSD",1741233142619,0.218031,91731.0,91722.0,0.111]
["bitfinex","BTCUSD",1741233142798,0.218036,91728.0,91722.0,0.111]
["bitfinex","BTCUSD",1741233142996,0.218031,91730.0,91722.0,0.111]
["bitfinex","BTCUSD",1741233143213,0.00011663,91735.0,91722.0,0.111]
["bitfinex","BTCUSD",1741233143416,0.218038,91728.0,91722.0,0.111]
["bitfinex","BTCUSD",1741233143763,0.21805,91722.0,91721.0,0.15388]
["bitfinex","BTCUSD",1741233143967,0.218071,91713.0,91712.0,0.111]
["bitfinex","BTCUSD",1741233144394,0.218071,91713.0,91712.0,0.11611072]
["bitfinex","BTCUSD",1741233144623,0.218071,91713.0,91712.0,0.111]
["bitfinex","BTCUSD",1741233145353,0.23446891,91713.0,91712.0,0.111]
["bitfinex","BTCUSD",1741233145551,0.218092,91704.0,91703.0,0.15388]
["bitfinex","BTCUSD",1741233145913,0.218092,91704.0,91703.0,0.15899139]
["bitfinex","BTCUSD",1741233146818,0.218092,91704.0,91703.0,0.00511139]
["bitfinex","BTCUSD",1741233147040,0.01709173,91708.0,91693.0,0.09779627]
["bitfinex","BTCUSD",1741233147249,0.218116,91694.0,91693.0,0.09788512]
["bitfinex","BTCUSD",1741233147768,0.218116,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233149057,0.225116,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233149249,0.232116,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233152006,0.24665685,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233152206,0.232116,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233152930,0.225116,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233153338,0.232116,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233154505,0.225116,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233154787,0.232116,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233155082,0.225116,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233155309,0.218116,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233155486,0.225116,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233155988,0.232116,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233156185,0.225116,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233156492,0.232116,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233157352,0.32965685,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233157587,0.54078307,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233157701,0.53378307,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233157914,0.55787676,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233158137,0.55087676,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233158742,0.55187676,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233158998,0.54487676,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233159197,0.54587676,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233160262,0.65683676,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233161892,0.63974307,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233162381,0.52878307,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233162601,0.52778307,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233163507,0.52878307,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233163771,0.52778307,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233164005,0.52878307,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233164426,0.52778307,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233164721,0.52878307,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233165085,0.52778307,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233165306,0.52678307,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233165510,0.52878307,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233165706,0.52778307,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233165928,0.52678307,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233166271,0.52878307,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233166459,0.52778307,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233166911,0.52878307,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233167571,0.52778307,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233167922,0.52878307,91694.0,91693.0,8.885e-05]
["bitfinex","BTCUSD",1741233168085,0.52878307,91694.0,91693.0,0.00025905]
["bitfinex","BTCUSD",1741233168294,0.52678307,91694.0,91693.0,0.00025905]
["bitfinex","BTCUSD",1741233168495,0.52778307,91694.0,91693.0,0.00025905]
["bitfinex","BTCUSD",1741233168661,0.52878307,91694.0,91693.0,0.00025905]
["bitfinex","BTCUSD",1741233169040,0.82878307,91694.0,91693.0,5e-08]
["bitfinex","BTCUSD",1741233169772,0.82778307,91694.0,91693.0,5e-08]
["bitfinex","BTCUSD",1741233170226,0.82878307,91694.0,91693.0,5e-08]
["bitfinex","BTCUSD",1741233170956,0.74578307,91694.0,91693.0,5e-08]
["bitfinex","BTCUSD",1741233171159,0.74478307,91694.0,91693.0,5e-08]
["bitfinex","BTCUSD",1741233172107,0.82468307,91694.0,91693.0,5e-08]
["bitfinex","BTCUSD",1741233172305,0.82568307,91694.0,91693.0,5e-08]
["bitfinex","BTCUSD",1741233172530,0.82668307,91694.0,91693.0,5e-08]
["bitfinex","BTCUSD",1741233172830,0.82468307,91694.0,91693.0,5e-08]
["bitfinex","BTCUSD",1741233173028,1.01386992,91694.0,91693.0,5e-08]
["bitfinex","BTCUSD",1741233173348,0.90058307,91694.0,91693.0,5e-08]
["bitfinex","BTCUSD",1741233174347,0.89958307,91694.0,91693.0,5e-08]
["bitfinex","BTCUSD",1741233174856,0.90158307,91694.0,91693.0,5e-08]
["bitfinex","BTCUSD",1741233175096,0.98654307,91694.0,91693.0,5e-08]
["bitfinex","BTCUSD",1741233175300,1.00263975,91694.0,91693.0,5e-08]
["bitfinex","BTCUSD",1741233175479,1.00363975,91694.0,91693.0,5e-08]
["bitfinex","BTCUSD",1741233175831,1.00463975,91694.0,91693.0,5e-08]
["bitfinex","BTCUSD",1741233176026,1.00363975,91694.0,91693.0,5e-08]
["bitfinex","BTCUSD",1741233176491,1.00463975,91694.0,91693.0,5e-08]
["bitfinex","BTCUSD",1741233177979,1.00363975,91694.0,91693.0,5e-08]
["bitfinex","BTCUSD",1741233178190,1.00263975,91694.0,91693.0,5e-08]
["bitfinex","BTCUSD",1741233178389,1.00363975,91694.0,91693.0,5e-08]
["bitfinex","BTCUSD",1741233178603,1.00263975,91694.0,91693.0,5e-08]
["bitfinex","BTCUSD",1741233178977,1.00463975,91694.0,91693.0,5e-08]
["bitfinex","BTCUSD",1741233179402,1.00363975,91694.0,91693.0,5e-08]
["bitfinex","BTCUSD",1741233179779,1.00463975,91694.0,91693.0,5e-08]
["bitfinex","BTCUSD",1741233180469,0.98754307,91694.0,91693.0,5e-08]
["bitfinex","BTCUSD",1741233180898,0.218159,91676.0,91675.0,0.0001703]
["bitfinex","BTCUSD",1741233181258,0.218159,91676.0,91675.0,0.00025085]
["bitfinex","BTCUSD",1741233182204,0.220159,91676.0,91675.0,0.00025085]
["bitfinex","BTCUSD",1741233182748,0.002,91676.0,91675.0,0.00025085]
["bitfinex","BTCUSD",1741233182960,0.002,91676.0,91675.0,0.21841185]
["bitfinex","BTCUSD",1741233183170,0.002,91676.0,91675.0,0.00025085]
["bitfinex","BTCUSD",1741233183376,0.11096,91699.0,91680.0,0.218148]
["bitfinex","BTCUSD",1741233183596,0.218117,91694.0,91681.0,0.03405145]
["bitfinex","BTCUSD",1741233183758,0.218116,91695.0,91682.0,0.03405145]
["bitfinex","BTCUSD",1741233183959,0.21112622,91700.0,91683.0,0.03405145]
["bitfinex","BTCUSD",1741233184280,0.2184474,91698.0,91684.0,0.03405145]
["bitfinex","BTCUSD",1741233184483,0.218122,91692.0,91685.0,0.03405145]
["bitfinex","BTCUSD",1741233184690,0.218122,91692.0,91686.0,0.03405145]
["bitfinex","BTCUSD",1741233184872,0.218124,91691.0,91687.0,0.03405145]
["bitfinex","BTCUSD",1741233185131,0.218124,91691.0,91687.0,0.00531075]
["bitfinex","BTCUSD",1741233185132,0.218131,91688.0,91687.0,0.00531075]
["bitfinex","BTCUSD",1741233185343,0.21814,91684.0,91683.0,0.003]
["bitfinex","BTCUSD",1741233185582,0.218152,91679.0,91678.0,0.15392]
["bitfinex","BTCUSD",1741233185801,0.218116,91695.0,91683.0,0.00529989]
["bitfinex","BTCUSD",1741233186027,0.218116,91695.0,91678.0,0.18798618]
["bitfinex","BTCUSD",1741233186028,0.01454085,91697.0,91684.0,0.03406618]
["bitfinex","BTCUSD",1741233186238,0.218133,91687.0,91685.0,0.03406618]
["bitfinex","BTCUSD",1741233186497,0.218128,91690.0,91686.0,0.03406618]
["bitfinex","BTCUSD",1741233186722,0.219124,91691.0,91687.0,0.03406618]
["bitfinex","BTCUSD",1741233186945,0.218129,91689.0,91688.0,0.03406618]
["bitfinex","BTCUSD",1741233187167,0.001,91691.0,91688.0,0.03406618]
["bitfinex","BTCUSD",1741233187390,0.001,91691.0,91689.0,0.03406618]
["bitfinex","BTCUSD",1741233187604,0.001,91692.0,91690.0,0.03406618]
["bitfinex","BTCUSD",1741233187829,0.001,91695.0,91691.0,0.03406618]
["bitfinex","BTCUSD",1741233188049,0.002,91695.0,91691.0,0.25775146]
["bitfinex","BTCUSD",1741233188277,0.001,91695.0,91692.0,0.03406618]
["bitfinex","BTCUSD",1741233188493,0.0003404,91698.0,91693.0,0.03406618]
["bitfinex","BTCUSD",1741233188723,0.0003404,91698.0,91694.0,0.08026618]
["bitfinex","BTCUSD",1741233188955,0.0003404,91698.0,91695.0,0.03406618]
["bitfinex","BTCUSD",1741233189185,0.0003404,91698.0,91696.0,0.03406618]
["bitfinex","BTCUSD",1741233189415,0.0003404,91698.0,91697.0,0.03406618]
["bitfinex","BTCUSD",1741233189643,0.0003404,91698.0,91697.0,0.03962801]
["bitfinex","BTCUSD",1741233189644,0.2184474,91698.0,91697.0,0.03962801]
["bitfinex","BTCUSD",1741233189867,0.23298825,91698.0,91697.0,0.00556183]
["bitfinex","BTCUSD",1741233190107,0.218145,91682.0,91681.0,0.01307524]
["bitfinex","BTCUSD",1741233190358,0.218137,91686.0,91681.0,0.04712698]
["bitfinex","BTCUSD",1741233190613,0.218145,91682.0,91681.0,0.01307524]
["bitfinex","BTCUSD",1741233191520,0.23523947,91682.0,91672.0,0.3291]
["bitfinex","BTCUSD",1741233191765,0.23523947,91682.0,91673.0,0.00088237]
["bitfinex","BTCUSD",1741233191766,0.218152,91679.0,91673.0,0.00088237]
["bitfinex","BTCUSD",1741233192014,0.218152,91679.0,91672.0,0.3291]
["bitfinex","BTCUSD",1741233192632,0.218152,91679.0,91678.0,0.18797626]
["bitfinex","BTCUSD",1741233192773,0.218152,91679.0,91678.0,0.16092]
["bitfinex","BTCUSD",1741233194082,0.218152,91679.0,91678.0,0.15392]
["bitfinex","BTCUSD",1741233194478,0.218159,91676.0,91663.0,0.11180237]
["bitfinex","BTCUSD",1741233194682,0.218159,91676.0,91660.0,0.1540903]
["bitfinex","BTCUSD",1741233195601,0.219159,91676.0,91675.0,0.00725085]
["bitfinex","BTCUSD",1741233195930,0.218159,91676.0,91675.0,0.00025085]
["bitfinex","BTCUSD",1741233196137,0.218159,91676.0,91675.0,0.00725085]
["bitfinex","BTCUSD",1741233197161,0.53269985,91676.0,91675.0,0.00725085]
["bitfinex","BTCUSD",1741233197362,0.53369985,91676.0,91675.0,0.01025085]
["bitfinex","BTCUSD",1741233197519,0.53269985,91676.0,91675.0,0.00725085]
["bitfinex","BTCUSD",1741233197718,0.53369985,91676.0,91675.0,0.01025085]
["bitfinex","BTCUSD",1741233198122,0.53369985,91676.0,91675.0,0.00725085]
["bitfinex","BTCUSD",1741233198322,0.74582607,91676.0,91675.0,0.00025085]
["bitfinex","BTCUSD",1741233198525,0.74582607,91676.0,91675.0,0.00725085]
["bitfinex","BTCUSD",1741233199085,0.74582607,91676.0,91675.0,0.00025085]
["bitfinex","BTCUSD",1741233199284,0.79112607,91676.0,91675.0,8.5e-07]
["bitfinex","BTCUSD",1741233200539,0.74582607,91676.0,91675.0,8.5e-07]
["bitfinex","BTCUSD",1741233200787,0.01709535,91681.0,91675.0,8.5e-07]
["bitfinex","BTCUSD",1741233201026,0.001,91676.0,91675.0,0.00200085]
["bitfinex","BTCUSD",1741233201233,0.001,91676.0,91675.0,8.5e-07]
["bitfinex","BTCUSD",1741233201454,0.001,91676.0,91669.0,0.00088237]
["bitfinex","BTCUSD",1741233201726,0.00307204,91676.0,91675.0,0.008]
["bitfinex","BTCUSD",1741233201943,0.22023104,91676.0,91675.0,0.007]
["bitfinex","BTCUSD",1741233202161,0.218176,91669.0,91668.0,0.15392]
["bitfinex","BTCUSD",1741233202368,0.218176,91669.0,91668.0,0.18794925]
["bitfinex","BTCUSD",1741233202571,0.218176,91669.0,91668.0,0.15392]
["bitfinex","BTCUSD",1741233202796,0.22822717,91669.0,91668.0,0.15392]
["bitfinex","BTCUSD",1741233203041,0.218176,91669.0,91668.0,0.15392]
["bitfinex","BTCUSD",1741233203490,0.22783497,91669.0,91668.0,0.15392]
["bitfinex","BTCUSD",1741233204344,0.22883497,91669.0,91668.0,0.16092]
["bitfinex","BTCUSD",1741233204765,0.80180204,91669.0,91668.0,0.007]
["bitfinex","BTCUSD",1741233204976,0.80180204,91669.0,91664.0,0.09803621]
["bitfinex","BTCUSD",1741233204977,0.518185,91665.0,91664.0,0.09803621]
["bitfinex","BTCUSD",1741233205186,0.518195,91661.0,91658.0,0.09803621]
["bitfinex","BTCUSD",1741233205389,0.64361585,91661.0,91658.0,0.09803621]
["bitfinex","BTCUSD",1741233205807,0.66071549,91661.0,91658.0,0.09803621]
["bitfinex","BTCUSD",1741233207483,0.68240407,91661.0,91657.0,0.0001703]
["bitfinex","BTCUSD",1741233208350,0.68440407,91661.0,91660.0,0.0071703]
["bitfinex","BTCUSD",1741233208545,0.68340407,91661.0,91660.0,0.0071703]
["bitfinex","BTCUSD",1741233208745,0.68240407,91661.0,91660.0,0.0001703]
["bitfinex","BTCUSD",1741233208922,0.68340407,91661.0,91660.0,0.0071703]
["bitfinex","BTCUSD",1741233209490,0.68240407,91661.0,91660.0,0.0001703]
["bitfinex","BTCUSD",1741233209684,0.68340407,91661.0,91660.0,0.0071703]
["bitfinex","BTCUSD",1741233209889,0.68440407,91661.0,91660.0,0.0081703]
["bitfinex","BTCUSD",1741233210240,0.89553029,91661.0,91660.0,0.0081703]
["bitfinex","BTCUSD",1741233210589,0.89653029,91661.0,91660.0,0.0091703]
["bitfinex","BTCUSD",1741233210793,0.89453029,91661.0,91660.0,0.0071703]
["bitfinex","BTCUSD",1741233211179,0.89553029,91661.0,91660.0,0.0071703]
["bitfinex","BTCUSD",1741233211384,0.89453029,91661.0,91660.0,0.0071703]
["bitfinex","BTCUSD",1741233211603,0.87743065,91661.0,91660.0,0.0071703]
["bitfinex","BTCUSD",1741233211804,0.87743065,91661.0,91660.0,0.0001703]
["bitfinex","BTCUSD",1741233212036,0.87843065,91661.0,91660.0,0.0071703]
["bitfinex","BTCUSD",1741233212695,0.87743065,91661.0,91660.0,0.0001703]
["bitfinex","BTCUSD",1741233213133,0.87643065,91661.0,91660.0,0.0001703]
["bitfinex","BTCUSD",1741233213331,0.87743065,91661.0,91660.0,0.0011703]
["bitfinex","BTCUSD",1741233213753,0.87843065,91661.0,91660.0,0.0081703]
["bitfinex","BTCUSD",1741233214965,0.87743065,91661.0,91660.0,0.0011703]
["bitfinex","BTCUSD",1741233215394,0.87843065,91661.0,91660.0,0.0081703]
["bitfinex","BTCUSD",1741233215589,0.87843065,91661.0,91660.0,0.007]
["bitfinex","BTCUSD",1741233215811,0.53275685,91652.0,91630.0,0.00088237]
["bitfinex","BTCUSD",1741233216070,0.74388307,91652.0,91630.0,0.00088237]
["bitfinex","BTCUSD",1741233216667,0.81928307,91652.0,91651.0,1e-06]
["bitfinex","BTCUSD",1741233216851,0.86708307,91652.0,91651.0,0.0001713]
["bitfinex","BTCUSD",1741233217050,0.86908307,91652.0,91651.0,0.0081713]
["bitfinex","BTCUSD",1741233217439,0.86808307,91652.0,91651.0,3e-07]
["bitfinex","BTCUSD",1741233217841,0.86908307,91652.0,91651.0,0.0010003]
["bitfinex","BTCUSD",1741233218041,0.86808307,91652.0,91651.0,3e-07]
["bitfinex","BTCUSD",1741233218467,0.88618636,91652.0,91651.0,0.0009603]
["bitfinex","BTCUSD",1741233218667,0.51825,91638.0,91619.0,0.0001703]
["bitfinex","BTCUSD",1741233218870,0.61983,91638.0,91619.0,0.0001703]
["bitfinex","BTCUSD",1741233219662,0.67361242,91638.0,91619.0,0.0001703]
["bitfinex","BTCUSD",1741233220068,0.67471831,91638.0,91619.0,0.0001703]
["bitfinex","BTCUSD",1741233220493,0.67371831,91638.0,91619.0,0.0001703]
["bitfinex","BTCUSD",1741233220873,0.67471831,91638.0,91619.0,0.0001703]
["bitfinex","BTCUSD",1741233221621,0.65661613,91638.0,91619.0,0.0001703]
["bitfinex","BTCUSD",1741233221944,0.65861613,91638.0,91619.0,0.0001703]
["bitfinex","BTCUSD",1741233222118,0.65761613,91638.0,91619.0,0.0001703]
["bitfinex","BTCUSD",1741233222679,0.65861613,91638.0,91619.0,0.0001703]
["bitfinex","BTCUSD",1741233222882,0.51105589,91638.0,91619.0,0.0001703]
["bitfinex","BTCUSD",1741233223084,0.30210589,91638.0,91619.0,0.0001703]
["bitfinex","BTCUSD",1741233223327,0.00210589,91638.0,91627.0,0.0467]
["bitfinex","BTCUSD",1741233223584,0.21112622,91639.0,91630.0,0.0822]
["bitfinex","BTCUSD",1741233223791,0.21825,91638.0,91637.0,0.00055802]
["bitfinex","BTCUSD",1741233223993,0.21925,91638.0,91637.0,0.00055802]
["bitfinex","BTCUSD",1741233224203,0.001,91638.0,91637.0,0.00055802]
["bitfinex","BTCUSD",1741233225099,0.001,91638.0,91637.0,0.21881002]
["bitfinex","BTCUSD",1741233225300,0.218214,91654.0,91637.0,0.21881002]
["bitfinex","BTCUSD",1741233225301,0.218212,91654.0,91637.0,0.00055802]
["bitfinex","BTCUSD",1741233225502,0.001,91639.0,91638.0,0.00088237]
["bitfinex","BTCUSD",1741233225685,0.001,91639.0,91637.0,0.00055802]
["bitfinex","BTCUSD",1741233225861,0.218226,91648.0,91637.0,0.00055802]
["bitfinex","BTCUSD",1741233226244,0.001,91638.0,91637.0,0.00055802]
["bitfinex","BTCUSD",1741233226465,0.218229,91647.0,91637.0,0.03455177]
["bitfinex","BTCUSD",1741233226784,0.218229,91647.0,91638.0,0.03399375]
["bitfinex","BTCUSD",1741233227132,0.001,91639.0,91637.0,0.00055802]
["bitfinex","BTCUSD",1741233227387,0.001,91638.0,91637.0,0.22481002]
["bitfinex","BTCUSD",1741233227570,0.001,91639.0,91637.0,0.0345626]
["bitfinex","BTCUSD",1741233227769,0.001,91639.0,91638.0,0.03400458]
["bitfinex","BTCUSD",1741233228389,0.001,91639.0,91637.0,0.00655802]
["bitfinex","BTCUSD",1741233228599,0.21825,91638.0,91637.0,0.00655802]
["bitfinex","BTCUSD",1741233228804,0.21825,91638.0,91637.0,0.00055802]
["bitfinex","BTCUSD",1741233230845,0.21925,91638.0,91637.0,0.00655802]
["bitfinex","BTCUSD",1741233231048,0.21925,91638.0,91637.0,0.00055802]
["bitfinex","BTCUSD",1741233231387,0.22125,91638.0,91637.0,0.01255802]
["bitfinex","BTCUSD",1741233231597,0.21925,91638.0,91637.0,0.00655802]
["bitfinex","BTCUSD",1741233232022,0.22025,91638.0,91637.0,0.01355802]
["bitfinex","BTCUSD",1741233232268,0.21925,91638.0,91637.0,0.00755802]
["bitfinex","BTCUSD",1741233232752,0.22025,91638.0,91637.0,0.01355802]
["bitfinex","BTCUSD",1741233232909,0.21925,91638.0,91637.0,0.00755802]
["bitfinex","BTCUSD",1741233233107,0.21925,91638.0,91637.0,0.00055802]
["bitfinex","BTCUSD",1741233233328,0.51925,91638.0,91637.0,0.00655802]
["bitfinex","BTCUSD",1741233233558,0.52025,91638.0,91637.0,0.01155802]
["bitfinex","BTCUSD",1741233233751,0.52025,91638.0,91637.0,0.00655802]
["bitfinex","BTCUSD",1741233233949,0.53479085,91638.0,91637.0,0.00655802]
["bitfinex","BTCUSD",1741233234159,0.53579085,91638.0,91637.0,0.01155802]
["bitfinex","BTCUSD",1741233234359,0.53479085,91638.0,91637.0,0.00655802]
["bitfinex","BTCUSD",1741233234802,0.53479085,91638.0,91637.0,0.00555802]
["bitfinex","BTCUSD",1741233235014,0.53379085,91638.0,91637.0,0.00755802]
["bitfinex","BTCUSD",1741233235575,0.51825,91638.0,91637.0,0.00055802]
["bitfinex","BTCUSD",1741233235779,0.01710169,91643.0,91637.0,0.00055802]
["bitfinex","BTCUSD",1741233235979,0.11088,91648.0,91637.0,0.00755802]
["bitfinex","BTCUSD",1741233235980,0.21925,91638.0,91637.0,0.00755802]
["bitfinex","BTCUSD",1741233236317,0.21925,91638.0,91637.0,0.00555802]
["bitfinex","BTCUSD",1741233236724,0.21925,91638.0,91637.0,0.00755802]
["bitfinex","BTCUSD",1741233236975,0.21925,91638.0,91637.0,0.01255802]
["bitfinex","BTCUSD",1741233237279,0.21925,91638.0,91637.0,0.00755802]
["bitfinex","BTCUSD",1741233237442,0.21925,91638.0,91637.0,0.04162638]
["bitfinex","BTCUSD",1741233237677,0.21925,91638.0,91637.0,0.04562638]
["bitfinex","BTCUSD",1741233237678,0.22025,91638.0,91637.0,0.04562638]
["bitfinex","BTCUSD",1741233237825,0.22025,91638.0,91637.0,0.04162638]
["bitfinex","BTCUSD",1741233238031,0.22025,91638.0,91637.0,0.03862638]
["bitfinex","BTCUSD",1741233238277,0.22125,91638.0,91637.0,0.04362638]
["bitfinex","BTCUSD",1741233238673,0.22025,91638.0,91637.0,0.03862638]
["bitfinex","BTCUSD",1741233239050,0.22125,91638.0,91637.0,0.04362638]
["bitfinex","BTCUSD",1741233239252,0.23835066,91638.0,91637.0,0.04362638]
["bitfinex","BTCUSD",1741233239492,0.23535066,91638.0,91637.0,0.03462638]
["bitfinex","BTCUSD",1741233239710,0.23635066,91638.0,91637.0,0.03962638]
["bitfinex","BTCUSD",1741233239913,0.23735066,91638.0,91637.0,0.03962638]
["bitfinex","BTCUSD",1741233240335,0.23835066,91638.0,91637.0,0.04462638]
["bitfinex","BTCUSD",1741233241216,0.23835066,91638.0,91637.0,0.03962638]
["bitfinex","BTCUSD",1741233241217,0.23735066,91638.0,91637.0,0.03962638]
["bitfinex","BTCUSD",1741233241416,0.23835066,91638.0,91637.0,0.04562638]
["bitfinex","BTCUSD",1741233241720,0.22125,91638.0,91637.0,0.04562638]
["bitfinex","BTCUSD",1741233241920,0.22025,91638.0,91637.0,0.03962638]
["bitfinex","BTCUSD",1741233242172,0.22025,91638.0,91637.0,0.01155802]
["bitfinex","BTCUSD",1741233242373,0.22125,91638.0,91637.0,0.01155802]
["bitfinex","BTCUSD",1741233242581,0.22225,91638.0,91637.0,0.05066662]
["bitfinex","BTCUSD",1741233242792,0.21825,91638.0,91637.0,0.03466662]
["bitfinex","BTCUSD",1741233243200,0.21925,91638.0,91637.0,0.04066662]
["bitfinex","BTCUSD",1741233244231,0.22025,91638.0,91637.0,0.04566662]
["bitfinex","BTCUSD",1741233244592,0.22025,91638.0,91637.0,0.01155802]
["bitfinex","BTCUSD",1741233244993,0.21925,91638.0,91637.0,0.03966881]
["bitfinex","BTCUSD",1741233245217,0.22025,91638.0,91637.0,0.01055802]
["bitfinex","BTCUSD",1741233245625,0.09314085,91661.0,91637.0,0.01055802]
["bitfinex","BTCUSD",1741233245626,0.11084,91660.0,91637.0,0.03966963]
["bitfinex","BTCUSD",1741233245863,0.218218,91652.0,91640.0,0.218245]
["bitfinex","BTCUSD",1741233246069,0.218205,91657.0,91637.0,0.11639802]
["bitfinex","BTCUSD",1741233246070,0.3,91657.0,91641.0,0.03411161]
["bitfinex","BTCUSD",1741233246273,0.218231,91646.0,91642.0,0.03411161]
["bitfinex","BTCUSD",1741233246425,0.21821,91655.0,91643.0,0.03411161]
["bitfinex","BTCUSD",1741233246649,0.01709858,91665.0,91646.0,0.218229]
["bitfinex","BTCUSD",1741233246856,0.01709858,91665.0,91644.0,0.03411161]
["bitfinex","BTCUSD",1741233246857,0.001,91649.0,91647.0,0.03411161]
["bitfinex","BTCUSD",1741233247082,0.001,91649.0,91648.0,0.03411161]
["bitfinex","BTCUSD",1741233248093,0.0003406,91668.0,91648.0,0.03411161]
["bitfinex","BTCUSD",1741233248294,0.218211,91655.0,91649.0,0.14495161]
["bitfinex","BTCUSD",1741233248540,0.437422,91655.0,91650.0,0.03411161]
["bitfinex","BTCUSD",1741233248797,0.218216,91652.0,91651.0,0.03411161]
["bitfinex","BTCUSD",1741233249491,0.21821,91655.0,91651.0,0.03411161]
["bitfinex","BTCUSD",1741233249716,0.21821,91655.0,91652.0,0.03411161]
["bitfinex","BTCUSD",1741233249927,0.21821,91655.0,91653.0,0.03411161]
["bitfinex","BTCUSD",1741233250183,0.21821,91655.0,91654.0,0.03411161]
["bitfinex","BTCUSD",1741233250386,0.0003406,91668.0,91654.0,0.03411161]
["bitfinex","BTCUSD",1741233250584,0.0003406,91668.0,91655.0,0.03411161]
["bitfinex","BTCUSD",1741233250786,0.218186,91665.0,91656.0,0.03411161]
["bitfinex","BTCUSD",1741233250966,0.218195,91662.0,91657.0,0.03411161]
["bitfinex","BTCUSD",1741233251220,0.2182,91659.0,91658.0,0.03411161]
["bitfinex","BTCUSD",1741233251436,0.2182,91659.0,91655.0,0.02044097]
["bitfinex","BTCUSD",1741233251437,0.218207,91656.0,91655.0,0.01894097]
["bitfinex","BTCUSD",1741233252679,0.219207,91656.0,91655.0,0.03294097]
["bitfinex","BTCUSD",1741233252892,0.219207,91656.0,91655.0,0.02594097]
["bitfinex","BTCUSD",1741233253100,0.219207,91656.0,91655.0,0.01894097]
["bitfinex","BTCUSD",1741233253602,0.219207,91656.0,91655.0,0.02594097]
["bitfinex","BTCUSD",1741233253748,0.002,91656.0,91655.0,0.03294097]
["bitfinex","BTCUSD",1741233254601,0.220207,91656.0,91655.0,0.03294097]
["bitfinex","BTCUSD",1741233254826,0.220207,91656.0,91655.0,0.02594097]
["bitfinex","BTCUSD",1741233255030,0.221207,91656.0,91655.0,0.03294097]
["bitfinex","BTCUSD",1741233255210,0.219207,91656.0,91655.0,0.02594097]
["bitfinex","BTCUSD",1741233255406,0.220207,91656.0,91655.0,0.03294097]
["bitfinex","BTCUSD",1741233255553,0.219207,91656.0,91655.0,0.02594097]
["bitfinex","BTCUSD",1741233255751,0.220207,91656.0,91655.0,0.03294097]
["bitfinex","BTCUSD",1741233257424,0.002,91656.0,91655.0,0.03294097]
["bitfinex","BTCUSD",1741233257658,0.002,91656.0,91655.0,0.06698324]
["bitfinex","BTCUSD",1741233257997,0.002,91656.0,91655.0,0.03294097]
["bitfinex","BTCUSD",1741233258646,0.220207,91656.0,91655.0,0.03294097]
["bitfinex","BTCUSD",1741233259327,0.2373019,91656.0,91655.0,0.03294097]
["bitfinex","BTCUSD",1741233259822,0.220207,91656.0,91655.0,0.03294097]
["bitfinex","BTCUSD",1741233261233,0.2373019,91656.0,91655.0,0.03294097]
["bitfinex","BTCUSD",1741233261833,0.002,91656.0,91655.0,0.03294097]
["bitfinex","BTCUSD",1741233263525,0.002,91656.0,91655.0,0.06713684]
["bitfinex","BTCUSD",1741233263986,0.0023406,91656.0,91655.0,0.06713684]
["bitfinex","BTCUSD",1741233264991,0.0023406,91656.0,91655.0,0.03311127]
["bitfinex","BTCUSD",1741233265198,0.2205476,91656.0,91655.0,0.03311127]
["bitfinex","BTCUSD",1741233266021,0.0023406,91656.0,91655.0,0.03311127]
["bitfinex","BTCUSD",1741233266221,0.2205476,91656.0,91655.0,0.03311127]
["bitfinex","BTCUSD",1741233266662,0.0023406,91656.0,91655.0,0.03311127]
["bitfinex","BTCUSD",1741233267295,0.2205476,91656.0,91655.0,0.03311127]
["bitfinex","BTCUSD",1741233268607,0.5205476,91656.0,91655.0,0.03311127]
["bitfinex","BTCUSD",1741233268823,0.5185476,91656.0,91655.0,0.0001703]
["bitfinex","BTCUSD",1741233268986,0.5195476,91656.0,91655.0,0.0071703]
["bitfinex","BTCUSD",1741233269186,0.5195476,91656.0,91655.0,0.0001703]
["bitfinex","BTCUSD",1741233269654,0.5205476,91656.0,91655.0,0.0071703]
["bitfinex","BTCUSD",1741233269843,0.5195476,91656.0,91655.0,0.0001703]
["bitfinex","BTCUSD",1741233270688,0.5424276,91656.0,91655.0,0.0071703]
["bitfinex","BTCUSD",1741233271320,0.55596845,91656.0,91655.0,0.0001703]
["bitfinex","BTCUSD",1741233271474,0.55696845,91656.0,91655.0,0.0071703]
["bitfinex","BTCUSD",1741233271678,0.55796845,91656.0,91655.0,0.0141703]
["bitfinex","BTCUSD",1741233272166,0.55496845,91656.0,91655.0,0.0001703]
["bitfinex","BTCUSD",1741233272355,0.55696845,91656.0,91655.0,0.0141703]
["bitfinex","BTCUSD",1741233272590,0.76809467,91656.0,91655.0,0.0141703]
["bitfinex","BTCUSD",1741233273374,0.75355382,91656.0,91655.0,0.0141703]
["bitfinex","BTCUSD",1741233274942,0.86431382,91656.0,91655.0,0.0141703]
["bitfinex","BTCUSD",1741233275547,0.86431382,91656.0,91655.0,0.03463081]
["bitfinex","BTCUSD",1741233276772,0.23534682,91656.0,91655.0,0.03463081]
["bitfinex","BTCUSD",1741233276976,0.45355382,91656.0,91655.0,0.03463081]
["bitfinex","BTCUSD",1741233278525,0.2424276,91656.0,91655.0,0.03463081]
["bitfinex","BTCUSD",1741233279510,0.3211276,91656.0,91655.0,0.03463081]
["bitfinex","BTCUSD",1741233280570,0.0242206,91656.0,91655.0,0.03463081]
["bitfinex","BTCUSD",1741233280780,0.0023406,91656.0,91655.0,0.06874681]
["bitfinex","BTCUSD",1741233281166,0.2205476,91656.0,91655.0,0.06874681]
["bitfinex","BTCUSD",1741233281585,0.2195476,91656.0,91655.0,0.06174681]
["bitfinex","BTCUSD",1741233281785,0.2195476,91656.0,91655.0,0.05474681]
["bitfinex","BTCUSD",1741233281930,0.2195476,91656.0,91655.0,0.06174681]
["bitfinex","BTCUSD",1741233282337,0.2185476,91656.0,91655.0,0.05474681]
["bitfinex","BTCUSD",1741233282560,0.2195476,91656.0,91655.0,0.06174681]
["bitfinex","BTCUSD",1741233282884,0.2195476,91656.0,91655.0,0.02763081]
["bitfinex","BTCUSD",1741233283290,0.2195476,91656.0,91655.0,0.05474862]
["bitfinex","BTCUSD",1741233283291,0.2185476,91656.0,91655.0,0.05474862]
["bitfinex","BTCUSD",1741233283837,0.0003406,91656.0,91655.0,0.06174862]
["bitfinex","BTCUSD",1741233284034,0.2185476,91656.0,91655.0,0.06174862]
["bitfinex","BTCUSD",1741233284276,0.2185476,91656.0,91655.0,0.05474862]
["bitfinex","BTCUSD",1741233284514,0.2185476,91656.0,91655.0,0.02763081]
["bitfinex","BTCUSD",1741233284735,0.2185476,91656.0,91655.0,0.03463081]
["bitfinex","BTCUSD",1741233287117,0.2185476,91656.0,91655.0,0.06875122]
["bitfinex","BTCUSD",1741233287573,0.0003406,91656.0,91655.0,0.06875122]
["bitfinex","BTCUSD",1741233287768,0.2185476,91656.0,91655.0,0.06875122]
["bitfinex","BTCUSD",1741233288586,0.2185476,91656.0,91655.0,0.03463081]
["bitfinex","BTCUSD",1741233289480,0.23564308,91656.0,91655.0,0.03463081]
["bitfinex","BTCUSD",1741233291564,0.2185476,91656.0,91655.0,0.03463081]
["bitfinex","BTCUSD",1741233293724,0.2185476,91656.0,91655.0,0.0687551]
["bitfinex","BTCUSD",1741233294401,0.2185476,91656.0,91655.0,0.0617551]
["bitfinex","BTCUSD",1741233294743,0.2185476,91656.0,91655.0,0.03463081]
["bitfinex","BTCUSD",1741233295147,0.2185476,91656.0,91655.0,0.02763081]
["bitfinex","BTCUSD",1741233295594,0.2185476,91656.0,91655.0,0.06175624]
["bitfinex","BTCUSD",1741233295811,0.2195476,91656.0,91655.0,0.06875624]
["bitfinex","BTCUSD",1741233297092,0.2195476,91656.0,91655.0,0.03463081]
["bitfinex","BTCUSD",1741233297514,0.2195476,91656.0,91655.0,0.06875964]
["bitfinex","BTCUSD",1741233299435,0.23664304,91656.0,91655.0,0.06875964]
["bitfinex","BTCUSD",1741233299746,0.2195476,91656.0,91655.0,0.06875964]
["bitfinex","BTCUSD",1741233301451,0.2195476,91656.0,91655.0,0.03463081]
["bitfinex","BTCUSD",1741233301616,0.2195476,91656.0,91655.0,0.06877882]
["bitfinex","BTCUSD",1741233301815,0.2195476,91656.0,91655.0,0.03463081]
["bitfinex","BTCUSD",1741233302662,0.2195476,91656.0,91655.0,0.06877919]
["bitfinex","BTCUSD",1741233304026,0.21367427,91656.0,91655.0,0.06877919]
["bitfinex","BTCUSD",1741233304651,0.001,91656.0,91655.0,0.06877919]
["bitfinex","BTCUSD",1741233308939,0.218186,91665.0,91655.0,0.06877919]
["bitfinex","BTCUSD",1741233309142,0.240066,91665.0,91656.0,0.03414838]
["bitfinex","BTCUSD",1741233309337,0.218203,91658.0,91657.0,0.03414838]
["bitfinex","BTCUSD",1741233309541,0.01709402,91663.0,91657.0,0.03414838]
["bitfinex","BTCUSD",1741233309744,0.01709402,91663.0,91658.0,0.03414838]
["bitfinex","BTCUSD",1741233309898,0.01709402,91663.0,91659.0,0.03414838]
["bitfinex","BTCUSD",1741233310332,0.21819,91664.0,91660.0,0.03414838]
["bitfinex","BTCUSD",1741233310530,0.0003406,91668.0,91661.0,0.03414838]
["bitfinex","BTCUSD",1741233310753,0.0003406,91668.0,91662.0,0.03414838]
["bitfinex","BTCUSD",1741233310935,0.0003406,91668.0,91667.0,0.293981]
["bitfinex","BTCUSD",1741233311130,0.0003406,91668.0,91667.0,0.37392938]
["bitfinex","BTCUSD",1741233311473,0.02188,91677.0,91673.0,0.218165]
["bitfinex","BTCUSD",1741233311694,0.0003406,91678.0,91674.0,0.03414838]
["bitfinex","BTCUSD",1741233311894,0.0003406,91678.0,91675.0,0.03414838]
["bitfinex","BTCUSD",1741233312078,0.0003406,91678.0,91677.0,0.218157]
["bitfinex","BTCUSD",1741233312249,0.00045726,91678.0,91677.0,0.25230538]
["bitfinex","BTCUSD",1741233312879,0.00045726,91678.0,91677.0,0.27276589]
["bitfinex","BTCUSD",1741233313099,0.00045726,91678.0,91677.0,0.05460889]
["bitfinex","BTCUSD",1741233313304,0.00045726,91678.0,91677.0,0.27276589]
["bitfinex","BTCUSD",1741233313507,0.02188,91693.0,91691.0,0.218123]
["bitfinex","BTCUSD",1741233313844,0.02188,91693.0,91692.0,0.03414838]
["bitfinex","BTCUSD",1741233314483,0.02188,91693.0,91689.0,0.11068]
["bitfinex","BTCUSD",1741233314705,0.02188,91693.0,91692.0,0.02046051]
["bitfinex","BTCUSD",1741233314904,0.0003404,91698.0,91692.0,0.05448542]
["bitfinex","BTCUSD",1741233315081,0.00041674,91698.0,91693.0,0.25214191]
["bitfinex","BTCUSD",1741233315283,0.00041674,91698.0,91694.0,0.03402491]
["bitfinex","BTCUSD",1741233315496,0.00041674,91698.0,91695.0,0.218114]
["bitfinex","BTCUSD",1741233315695,0.00041674,91698.0,91697.0,0.295909]
["bitfinex","BTCUSD",1741233315941,0.00041674,91698.0,91697.0,0.32990759]
["bitfinex","BTCUSD",1741233316913,0.00041674,91698.0,91697.0,0.33690759]
["bitfinex","BTCUSD",1741233318237,0.00041674,91698.0,91697.0,0.1392591]
["bitfinex","BTCUSD",1741233318442,0.0175023,91698.0,91697.0,0.1322591]
["bitfinex","BTCUSD",1741233318644,0.0175023,91698.0,91697.0,0.10526051]
["bitfinex","BTCUSD",1741233318973,0.0175023,91698.0,91697.0,0.09826051]
["bitfinex","BTCUSD",1741233319201,0.0175023,91698.0,91697.0,0.32336951]
["bitfinex","BTCUSD",1741233319809,0.0175023,91698.0,91697.0,0.31636951]
["bitfinex","BTCUSD",1741233320039,0.0175023,91698.0,91697.0,0.32336951]
["bitfinex","BTCUSD",1741233321270,0.00041674,91698.0,91697.0,0.32336951]
["bitfinex","BTCUSD",1741233321503,0.00041674,91698.0,91697.0,0.31636951]
["bitfinex","BTCUSD",1741233321689,0.00041674,91698.0,91697.0,0.32336951]
["bitfinex","BTCUSD",1741233321880,0.00041674,91698.0,91697.0,0.33874166]
["bitfinex","BTCUSD",1741233322143,0.00041674,91698.0,91697.0,0.33174166]
["bitfinex","BTCUSD",1741233322475,0.00041674,91698.0,91697.0,0.37259877]
["bitfinex","BTCUSD",1741233322671,0.00041674,91698.0,91697.0,0.33874166]
["bitfinex","BTCUSD",1741233323319,0.00041674,91698.0,91697.0,0.37258887]
["bitfinex","BTCUSD",1741233324805,0.00041674,91698.0,91697.0,0.15447987]
["bitfinex","BTCUSD",1741233324962,0.00041674,91698.0,91697.0,0.14747987]
["bitfinex","BTCUSD",1741233325397,0.00041674,91698.0,91697.0,0.39306805]
["bitfinex","BTCUSD",1741233325595,0.00041674,91698.0,91697.0,0.38606805]
["bitfinex","BTCUSD",1741233325799,0.00041674,91698.0,91697.0,0.37906805]
["bitfinex","BTCUSD",1741233326000,0.00041674,91698.0,91697.0,0.39306805]
["bitfinex","BTCUSD",1741233326198,0.00041674,91698.0,91697.0,0.38606805]
["bitfinex","BTCUSD",1741233326463,0.00041674,91698.0,91697.0,0.16795905]
["bitfinex","BTCUSD",1741233326970,0.00041674,91698.0,91697.0,0.14747987]
["bitfinex","BTCUSD",1741233327401,0.00041674,91698.0,91697.0,0.36558887]
["bitfinex","BTCUSD",1741233327609,0.0003404,91705.0,91697.0,0.14747987]
["bitfinex","BTCUSD",1741233327846,0.0003404,91705.0,91704.0,0.218092]
["bitfinex","BTCUSD",1741233328025,0.0003404,91705.0,91704.0,0.328652]
["bitfinex","BTCUSD",1741233328252,0.0003404,91705.0,91704.0,0.11056]
["bitfinex","BTCUSD",1741233328458,0.0003404,91705.0,91704.0,0.14438322]
["bitfinex","BTCUSD",1741233328842,0.0003404,91705.0,91704.0,0.16484373]
["bitfinex","BTCUSD",1741233329335,0.0003404,91705.0,91704.0,0.17184373]
["bitfinex","BTCUSD",1741233329569,0.01742379,91705.0,91704.0,0.17184373]
["bitfinex","BTCUSD",1741233330174,0.01742379,91705.0,91704.0,0.16484373]
["bitfinex","BTCUSD",1741233330845,0.0003404,91705.0,91704.0,0.16484373]
["bitfinex","BTCUSD",1741233331552,0.0003404,91705.0,91704.0,0.17184373]
["bitfinex","BTCUSD",1741233331849,0.0003404,91705.0,91704.0,0.17884373]
["bitfinex","BTCUSD",1741233332060,0.0003404,91705.0,91704.0,0.18516969]
["bitfinex","BTCUSD",1741233332213,0.0003404,91705.0,91704.0,0.19916969]
["bitfinex","BTCUSD",1741233333490,0.0003404,91705.0,91704.0,0.41726169]
["bitfinex","BTCUSD",1741233333660,0.218059,91718.0,91706.0,0.218087]
["bitfinex","BTCUSD",1741233333871,0.218059,91718.0,91707.0,0.03382322]
["bitfinex","BTCUSD",1741233334165,0.218059,91718.0,91708.0,0.03382322]
["bitfinex","BTCUSD",1741233334392,0.218059,91718.0,91709.0,0.03382322]
["bitfinex","BTCUSD",1741233334610,0.218059,91718.0,91710.0,0.03382322]
["bitfinex","BTCUSD",1741233334909,0.218059,91718.0,91706.0,0.00088237]
["bitfinex","BTCUSD",1741233335068,0.218056,91720.0,91707.0,0.03384511]
["bitfinex","BTCUSD",1741233335264,0.218061,91718.0,91708.0,0.03384511]
["bitfinex","BTCUSD",1741233335466,0.436122,91718.0,91709.0,0.03384511]
["bitfinex","BTCUSD",1741233335673,0.218061,91718.0,91710.0,0.03384511]
["bitfinex","BTCUSD",1741233335901,0.218063,91717.0,91711.0,0.03384511]
["bitfinex","BTCUSD",1741233336094,0.21813933,91717.0,91708.0,0.02046051]
["bitfinex","BTCUSD",1741233336294,7.633e-05,91717.0,91709.0,0.03384714]
["bitfinex","BTCUSD",1741233336622,7.633e-05,91717.0,91710.0,0.03384714]
["bitfinex","BTCUSD",1741233336832,0.21813833,91717.0,91711.0,0.03384714]
["bitfinex","BTCUSD",1741233337060,0.21813833,91717.0,91708.0,0.02046051]
["bitfinex","BTCUSD",1741233337240,7.633e-05,91717.0,91709.0,0.03385733]
["bitfinex","BTCUSD",1741233337435,7.633e-05,91717.0,91710.0,0.03385733]
["bitfinex","BTCUSD",1741233337644,0.21813933,91717.0,91712.0,0.02046051]
["bitfinex","BTCUSD",1741233337846,0.01708301,91716.0,91713.0,0.03385733]
["bitfinex","BTCUSD",1741233338058,0.23514901,91716.0,91712.0,0.02046051]
["bitfinex","BTCUSD",1741233338294,0.218066,91715.0,91712.0,0.02046051]
["bitfinex","BTCUSD",1741233338500,0.218066,91715.0,91713.0,0.03388711]
["bitfinex","BTCUSD",1741233338699,0.218069,91714.0,91712.0,0.02046051]
["bitfinex","BTCUSD",1741233338849,0.218069,91714.0,91713.0,0.03388714]
["bitfinex","BTCUSD",1741233339047,0.218069,91714.0,91713.0,0.007]
["bitfinex","BTCUSD",1741233339476,0.218069,91714.0,91713.0,0.04090505]
["bitfinex","BTCUSD",1741233339637,0.218069,91714.0,91713.0,0.06136556]
["bitfinex","BTCUSD",1741233339840,0.218069,91714.0,91713.0,0.06836556]
["bitfinex","BTCUSD",1741233340446,0.218069,91714.0,91713.0,0.06136556]
["bitfinex","BTCUSD",1741233340630,0.436135,91715.0,91713.0,0.03948556]
["bitfinex","BTCUSD",1741233340826,0.436135,91715.0,91714.0,0.01202505]
["bitfinex","BTCUSD",1741233341038,0.218066,91715.0,91714.0,0.01202505]
["bitfinex","BTCUSD",1741233342820,0.218066,91715.0,91714.0,0.03948556]
["bitfinex","BTCUSD",1741233343498,0.218066,91715.0,91714.0,0.05990755]
["bitfinex","BTCUSD",1741233343701,0.21847973,91717.0,91714.0,0.05990755]
["bitfinex","BTCUSD",1741233344024,0.21847973,91717.0,91715.0,0.01202505]
["bitfinex","BTCUSD",1741233344323,0.21847973,91717.0,91716.0,0.01202505]
["bitfinex","BTCUSD",1741233344674,0.23556261,91717.0,91716.0,0.01202505]
["bitfinex","BTCUSD",1741233345071,0.218058,91719.0,91716.0,0.03244704]
["bitfinex","BTCUSD",1741233345275,0.218049,91723.0,91717.0,0.01202505]
["bitfinex","BTCUSD",1741233345479,0.218054,91720.0,91716.0,0.0478825]
["bitfinex","BTCUSD",1741233345692,0.218061,91718.0,91717.0,0.0340431]
["bitfinex","BTCUSD",1741233346485,0.218061,91718.0,91717.0,0.05450361]
["bitfinex","BTCUSD",1741233347280,0.218061,91718.0,91717.0,0.0749256]
["bitfinex","BTCUSD",1741233347494,0.350461,91718.0,91717.0,0.0819256]
["bitfinex","BTCUSD",1741233347882,0.350461,91718.0,91717.0,0.0749256]
["bitfinex","BTCUSD",1741233348140,0.350461,91718.0,91717.0,0.0819256]
["bitfinex","BTCUSD",1741233348422,0.350461,91718.0,91717.0,0.0889256]
["bitfinex","BTCUSD",1741233348830,0.350461,91718.0,91717.0,0.06850361]
["bitfinex","BTCUSD",1741233350388,0.36754414,91718.0,91717.0,0.06850361]
["bitfinex","BTCUSD",1741233350789,0.350461,91718.0,91717.0,0.06850361]
["bitfinex","BTCUSD",1741233351879,0.350461,91718.0,91717.0,0.06150361]
["bitfinex","BTCUSD",1741233352089,0.350461,91718.0,91717.0,0.06850361]
["bitfinex","BTCUSD",1741233352443,0.3508014,91718.0,91717.0,0.06850361]
["bitfinex","BTCUSD",1741233352644,0.3508014,91718.0,91717.0,0.06150361]
["bitfinex","BTCUSD",1741233353882,0.3678849,91718.0,91717.0,0.06150361]
["bitfinex","BTCUSD",1741233354083,0.3678849,91718.0,91717.0,0.06850361]
["bitfinex","BTCUSD",1741233354605,0.3508014,91718.0,91717.0,0.06850361]
["bitfinex","BTCUSD",1741233354811,0.35001411,91718.0,91717.0,0.06850361]
["bitfinex","BTCUSD",1741233356649,0.66455496,91718.0,91717.0,6.1e-07]
["bitfinex","BTCUSD",1741233357913,0.218088,91706.0,91705.0,0.09803621]
["bitfinex","BTCUSD",1741233358108,0.218088,91706.0,91705.0,0.13222812]
["bitfinex","BTCUSD",1741233358320,0.3,91713.0,91705.0,0.03419191]
["bitfinex","BTCUSD",1741233358494,0.218088,91706.0,91705.0,0.03419191]
["bitfinex","BTCUSD",1741233358727,0.218088,91706.0,91705.0,0.03418518]
["bitfinex","BTCUSD",1741233359465,0.218088,91706.0,91705.0,0.04118518]
["bitfinex","BTCUSD",1741233359663,0.218088,91706.0,91705.0,0.00707633]
["bitfinex","BTCUSD",1741233360089,0.218088,91706.0,91705.0,0.01107633]
["bitfinex","BTCUSD",1741233360410,0.23617235,91706.0,91705.0,0.01107633]
["bitfinex","BTCUSD",1741233360903,0.219088,91706.0,91705.0,0.01107633]
["bitfinex","BTCUSD",1741233361303,0.219088,91706.0,91705.0,0.04517833]
["bitfinex","BTCUSD",1741233361668,0.219088,91706.0,91705.0,0.01107633]
["bitfinex","BTCUSD",1741233362685,0.219088,91706.0,91705.0,0.00407633]
["bitfinex","BTCUSD",1741233363124,0.219088,91706.0,91705.0,0.00707633]
["bitfinex","BTCUSD",1741233363558,0.220088,91706.0,91705.0,0.01407633]
["bitfinex","BTCUSD",1741233364551,0.002,91706.0,91705.0,0.01424653]
["bitfinex","BTCUSD",1741233364952,0.220088,91706.0,91705.0,0.01424653]
["bitfinex","BTCUSD",1741233367532,0.23717195,91706.0,91705.0,0.01424653]
["bitfinex","BTCUSD",1741233368172,0.01908395,91706.0,91705.0,0.01424653]
["bitfinex","BTCUSD",1741233368720,0.01808395,91706.0,91705.0,0.00724653]
["bitfinex","BTCUSD",1741233369166,0.01808395,91706.0,91705.0,0.01424653]
["bitfinex","BTCUSD",1741233369371,0.0003404,91718.0,91706.0,0.218086]
["bitfinex","BTCUSD",1741233369544,0.0003404,91718.0,91707.0,0.25216862]
["bitfinex","BTCUSD",1741233369748,0.0003404,91718.0,91708.0,0.03408362]
["bitfinex","BTCUSD",1741233369956,0.0003404,91718.0,91705.0,0.01424653]
["bitfinex","BTCUSD",1741233369957,0.0003404,91718.0,91717.0,0.218062]
["bitfinex","BTCUSD",1741233370151,0.0003404,91718.0,91717.0,0.341662]
["bitfinex","BTCUSD",1741233370349,0.0003404,91718.0,91717.0,0.37574562]
["bitfinex","BTCUSD",1741233370568,0.0003404,91718.0,91717.0,0.15768362]
["bitfinex","BTCUSD",1741233370929,0.0003404,91718.0,91717.0,0.08008362]
["bitfinex","BTCUSD",1741233371134,0.0013404,91718.0,91717.0,0.08708362]
["bitfinex","BTCUSD",1741233371333,0.0013404,91718.0,91717.0,0.10752025]
["bitfinex","BTCUSD",1741233371534,0.436066,91730.0,91718.0,0.00088237]
["bitfinex","BTCUSD",1741233371737,0.0003408,91731.0,91719.0,0.03408362]
["bitfinex","BTCUSD",1741233371950,0.218052,91721.0,91720.0,0.03408362]
["bitfinex","BTCUSD",1741233372360,0.218052,91721.0,91717.0,0.03443663]
["bitfinex","BTCUSD",1741233372559,0.218055,91720.0,91718.0,0.03405672]
["bitfinex","BTCUSD",1741233372764,0.218059,91718.0,91717.0,0.02743663]
["bitfinex","BTCUSD",1741233372977,0.218059,91718.0,91717.0,0.007]
["bitfinex","BTCUSD",1741233373178,0.218062,91717.0,91716.0,0.09803621]
["bitfinex","BTCUSD",1741233373945,0.0824,91730.0,91719.0,0.007]
["bitfinex","BTCUSD",1741233374178,0.218037,91728.0,91716.0,0.09803621]
["bitfinex","BTCUSD",1741233374421,0.218031,91730.0,91717.0,0.04105459]
["bitfinex","BTCUSD",1741233374605,0.218037,91728.0,91718.0,0.03405459]
["bitfinex","BTCUSD",1741233374837,0.1107408,91731.0,91716.0,0.10503621]
["bitfinex","BTCUSD",1741233374838,0.218033,91729.0,91719.0,0.03405459]
["bitfinex","BTCUSD",1741233375040,0.218038,91727.0,91719.0,0.04105459]
["bitfinex","BTCUSD",1741233375267,0.21804,91726.0,91719.0,0.014]
["bitfinex","BTCUSD",1741233375704,0.0003408,91731.0,91719.0,0.014]
["bitfinex","BTCUSD",1741233376046,0.21805,91722.0,91719.0,0.007]
["bitfinex","BTCUSD",1741233376247,0.2183698,91731.0,91719.0,0.007]
["bitfinex","BTCUSD",1741233376449,0.0003408,91731.0,91719.0,0.007]
["bitfinex","BTCUSD",1741233376669,0.218036,91728.0,91719.0,0.007]
["bitfinex","BTCUSD",1741233376871,0.218033,91729.0,91720.0,0.03404422]
["bitfinex","BTCUSD",1741233377078,0.218033,91729.0,91721.0,0.03404422]
["bitfinex","BTCUSD",1741233377278,0.0003408,91731.0,91722.0,0.03404317]
["bitfinex","BTCUSD",1741233377459,0.0003408,91731.0,91723.0,0.25209017]
["bitfinex","BTCUSD",1741233377689,0.0003408,91731.0,91723.0,0.218046]
["bitfinex","BTCUSD",1741233378432,0.0003408,91731.0,91720.0,0.007]
["bitfinex","BTCUSD",1741233378433,0.0003408,91731.0,91720.0,0.225053]
["bitfinex","BTCUSD",1741233378646,0.0003408,91731.0,91723.0,0.007]
["bitfinex","BTCUSD",1741233378850,0.0003408,91731.0,91723.0,0.014]
["bitfinex","BTCUSD",1741233379285,0.218031,91730.0,91723.0,0.014]
["bitfinex","BTCUSD",1741233379507,0.218045,91725.0,91723.0,0.014]
["bitfinex","BTCUSD",1741233379677,0.218045,91724.0,91723.0,0.014]
["bitfinex","BTCUSD",1741233380673,0.218045,91725.0,91715.0,0.09803621]
["bitfinex","BTCUSD",1741233380883,0.218064,91716.0,91715.0,0.09803621]
["bitfinex","BTCUSD",1741233381079,0.218051,91722.0,91715.0,0.09803621]
["bitfinex","BTCUSD",1741233381408,0.0003408,91731.0,91718.0,0.218057]
["bitfinex","BTCUSD",1741233381617,0.218031,91730.0,91723.0,0.007]
["bitfinex","BTCUSD",1741233381922,0.218031,91730.0,91724.0,0.0340282]
["bitfinex","BTCUSD",1741233382116,0.218031,91730.0,91715.0,0.007]
["bitfinex","BTCUSD",1741233382299,0.218031,91730.0,91716.0,0.25297087]
["bitfinex","BTCUSD",1741233382497,0.218031,91730.0,91717.0,0.0340245]
["bitfinex","BTCUSD",1741233382815,0.0013408,91731.0,91719.0,0.218057]
["bitfinex","BTCUSD",1741233383029,0.0013408,91731.0,91720.0,0.0340245]
["bitfinex","BTCUSD",1741233383159,0.0013408,91731.0,91718.0,0.007]
["bitfinex","BTCUSD",1741233383160,0.0013408,91731.0,91721.0,0.0340245]
["bitfinex","BTCUSD",1741233383366,0.0013408,91731.0,91718.0,0.02332578]
["bitfinex","BTCUSD",1741233383609,0.0013408,91731.0,91719.0,0.03401701]
["bitfinex","BTCUSD",1741233383810,0.0013408,91731.0,91723.0,0.007]
["bitfinex","BTCUSD",1741233384017,0.0003408,91731.0,91723.0,0.007]
["bitfinex","BTCUSD",1741233384190,0.0003408,91731.0,91724.0,0.218043]
["bitfinex","BTCUSD",1741233384418,0.0003408,91731.0,91725.0,0.218042]
["bitfinex","BTCUSD",1741233384819,0.0003408,91731.0,91724.0,0.218044]
["bitfinex","BTCUSD",1741233385016,0.0003408,91731.0,91725.0,0.218042]
["bitfinex","BTCUSD",1741233385602,0.0003408,91731.0,91727.0,0.218036]
["bitfinex","BTCUSD",1741233385809,0.0003408,91731.0,91726.0,0.218039]
["bitfinex","BTCUSD",1741233386163,0.0003408,91731.0,91725.0,0.232041]
["bitfinex","BTCUSD",1741233386372,0.0003408,91731.0,91730.0,0.218031]
["bitfinex","BTCUSD",1741233386719,0.0003408,91731.0,91730.0,0.21955705]
["bitfinex","BTCUSD",1741233386919,0.000341,91740.0,91730.0,0.96146014]
["bitfinex","BTCUSD",1741233387126,0.000341,91740.0,91739.0,0.266309]
["bitfinex","BTCUSD",1741233387325,0.000341,91740.0,91739.0,0.56451209]
["bitfinex","BTCUSD",1741233388399,0.000341,91740.0,91739.0,0.57851209]
["bitfinex","BTCUSD",1741233388991,0.218348,91740.0,91739.0,0.20184309]
["bitfinex","BTCUSD",1741233389159,0.218348,91740.0,91739.0,0.2782]
["bitfinex","BTCUSD",1741233389584,0.218348,91740.0,91739.0,0.16784]
["bitfinex","BTCUSD",1741233389788,0.218348,91740.0,91739.0,0.20450621]
["bitfinex","BTCUSD",1741233389987,0.22881585,91740.0,91739.0,0.20450621]
["bitfinex","BTCUSD",1741233390405,0.218348,91740.0,91739.0,0.20450621]
["bitfinex","BTCUSD",1741233391656,0.218348,91740.0,91739.0,0.16784]
["bitfinex","BTCUSD",1741233393778,0.000341,91740.0,91739.0,0.16784]
["bitfinex","BTCUSD",1741233395355,0.218348,91740.0,91739.0,0.16784]
["bitfinex","BTCUSD",1741233396602,0.218348,91740.0,91739.0,0.16084]
["bitfinex","BTCUSD",1741233396998,0.218348,91740.0,91739.0,0.16784]
["bitfinex","BTCUSD",1741233397211,0.000341,91740.0,91739.0,0.16084]
["bitfinex","BTCUSD",1741233398001,0.000341,91740.0,91739.0,0.16784]
["bitfinex","BTCUSD",1741233398424,0.000341,91740.0,91739.0,0.16084]
["bitfinex","BTCUSD",1741233398832,0.000341,91740.0,91739.0,0.16784]
["bitfinex","BTCUSD",1741233399437,0.0003408,91744.0,91739.0,0.16784]
["bitfinex","BTCUSD",1741233400245,0.0003408,91744.0,91739.0,0.17717052]
["bitfinex","BTCUSD",1741233400566,0.0003408,91744.0,91739.0,0.17017052]
["bitfinex","BTCUSD",1741233400786,0.0003408,91744.0,91739.0,0.40217952]
["bitfinex","BTCUSD",1741233400999,0.0003408,91744.0,91742.0,0.218]
["bitfinex","BTCUSD",1741233401203,0.0003408,91744.0,91743.0,0.11028]
["bitfinex","BTCUSD",1741233403591,0.0003408,91744.0,91743.0,0.14429146]
["bitfinex","BTCUSD",1741233403802,0.0003408,91744.0,91743.0,0.38562198]
["bitfinex","BTCUSD",1741233404121,0.0003408,91744.0,91743.0,0.41827724]
["bitfinex","BTCUSD",1741233404487,0.0003408,91744.0,91743.0,0.42527724]
["bitfinex","BTCUSD",1741233405030,0.0003408,91744.0,91743.0,0.41827724]
["bitfinex","BTCUSD",1741233405373,0.0003408,91744.0,91743.0,0.42527724]
["bitfinex","BTCUSD",1741233405772,0.0003408,91744.0,91743.0,0.41827724]
["bitfinex","BTCUSD",1741233405976,0.0003408,91744.0,91743.0,0.41127724]
["bitfinex","BTCUSD",1741233406181,0.0003408,91744.0,91743.0,0.42527724]
["bitfinex","BTCUSD",1741233406637,0.0003408,91744.0,91743.0,0.41827724]
["bitfinex","BTCUSD",1741233406859,0.0003408,91744.0,91743.0,0.42527724]
["bitfinex","BTCUSD",1741233407004,0.0003408,91756.0,91743.0,0.20727724]
["bitfinex","BTCUSD",1741233407199,0.00072926,91754.0,91753.0,0.217976]
["bitfinex","BTCUSD",1741233407404,0.00072926,91754.0,91753.0,0.25198746]
["bitfinex","BTCUSD",1741233408499,0.00072926,91754.0,91753.0,0.03401146]
["bitfinex","BTCUSD",1741233408640,0.00072926,91754.0,91753.0,0.05034198]
["bitfinex","BTCUSD",1741233409041,0.21870326,91754.0,91753.0,0.04898578]
["bitfinex","BTCUSD",1741233409291,0.21860877,91754.0,91753.0,0.04898578]
["bitfinex","BTCUSD",1741233410565,0.00063477,91754.0,91746.0,0.11024]
["bitfinex","BTCUSD",1741233410772,0.00063477,91754.0,91753.0,0.007]
["bitfinex","BTCUSD",1741233410985,0.00063477,91754.0,91753.0,0.014]
["bitfinex","BTCUSD",1741233411387,0.00063477,91754.0,91753.0,0.007]
["bitfinex","BTCUSD",1741233411509,0.00063477,91754.0,91753.0,0.014]
["bitfinex","BTCUSD",1741233412109,0.00063477,91754.0,91753.0,0.007]
["bitfinex","BTCUSD",1741233412510,0.00063477,91754.0,91753.0,0.014]
["bitfinex","BTCUSD",1741233413662,0.21860877,91754.0,91753.0,0.014]
["bitfinex","BTCUSD",1741233413868,0.21860877,91754.0,91753.0,0.0466506]
["bitfinex","BTCUSD",1741233414347,0.21420877,91754.0,91753.0,0.0466506]
["bitfinex","BTCUSD",1741233414943,0.21420877,91754.0,91753.0,0.014]
["bitfinex","BTCUSD",1741233415149,0.21420877,91754.0,91753.0,0.007]
["bitfinex","BTCUSD",1741233415548,0.21420877,91754.0,91753.0,0.014]
["bitfinex","BTCUSD",1741233415801,0.0003408,91756.0,91753.0,0.007]
["bitfinex","BTCUSD",1741233416035,0.00045734,91756.0,91753.0,0.007]
["bitfinex","BTCUSD",1741233416221,0.00045734,91756.0,91753.0,0.014]
["bitfinex","BTCUSD",1741233416948,0.00045734,91756.0,91745.0,0.00088237]
["bitfinex","BTCUSD",1741233417104,0.00045734,91756.0,91753.0,0.014]
["bitfinex","BTCUSD",1741233417503,0.217974,91754.0,91753.0,0.014]
["bitfinex","BTCUSD",1741233417713,0.43639834,91756.0,91753.0,0.014]
["bitfinex","BTCUSD",1741233417930,0.43639834,91756.0,91753.0,0.007]
["bitfinex","BTCUSD",1741233417931,0.21842734,91756.0,91753.0,0.007]
["bitfinex","BTCUSD",1741233418833,0.21842734,91756.0,91746.0,0.03267295]
["bitfinex","BTCUSD",1741233419006,0.217984,91750.0,91747.0,0.03401607]
["bitfinex","BTCUSD",1741233419208,0.217984,91750.0,91739.0,0.15384]
["bitfinex","BTCUSD",1741233419209,0.217991,91747.0,91739.0,0.15384]
["bitfinex","BTCUSD",1741233419528,0.217978,91752.0,91742.0,0.03401642]
["bitfinex","BTCUSD",1741233419688,0.217978,91752.0,91743.0,0.03489879]
["bitfinex","BTCUSD",1741233419895,0.217994,91746.0,91744.0,0.03401642]
["bitfinex","BTCUSD",1741233420092,0.217981,91751.0,91739.0,0.15384]
["bitfinex","BTCUSD",1741233420321,0.217989,91748.0,91742.0,0.0349038]
["bitfinex","BTCUSD",1741233420518,0.218,91744.0,91743.0,0.03402143]
["bitfinex","BTCUSD",1741233420936,0.00045734,91756.0,91743.0,0.03402143]
["bitfinex","BTCUSD",1741233421147,0.00045734,91756.0,91744.0,0.0349038]
["bitfinex","BTCUSD",1741233421342,0.217978,91753.0,91745.0,0.03402143]
["bitfinex","BTCUSD",1741233421550,0.217978,91753.0,91741.0,0.328243]
["bitfinex","BTCUSD",1741233421551,0.217971,91755.0,91746.0,0.03402143]
["bitfinex","BTCUSD",1741233421761,0.217971,91755.0,91747.0,0.0349038]
["bitfinex","BTCUSD",1741233421935,0.0001703,91750.0,91748.0,0.03402143]
["bitfinex","BTCUSD",1741233422159,0.0001703,91750.0,91749.0,0.03402143]
["bitfinex","BTCUSD",1741233422772,0.2181533,91750.0,91749.0,0.03402143]
["bitfinex","BTCUSD",1741233423205,0.0001703,91750.0,91749.0,0.03402143]
["bitfinex","BTCUSD",1741233423871,0.0001703,91750.0,91749.0,0.04102143]
["bitfinex","BTCUSD",1741233424071,0.0001703,91750.0,91749.0,0.04802143]
["bitfinex","BTCUSD",1741233424876,0.2181533,91750.0,91749.0,0.014]
["bitfinex","BTCUSD",1741233425075,0.2181533,91750.0,91749.0,0.04803561]
["bitfinex","BTCUSD",1741233425505,0.2181533,91750.0,91749.0,0.04103561]
["bitfinex","BTCUSD",1741233425851,0.2181533,91750.0,91749.0,0.04803561]
["bitfinex","BTCUSD",1741233426351,0.2181533,91750.0,91749.0,0.04103561]
["bitfinex","BTCUSD",1741233426572,0.2181533,91750.0,91749.0,0.04803561]
["bitfinex","BTCUSD",1741233426952,0.2998533,91750.0,91749.0,0.04803561]
["bitfinex","BTCUSD",1741233427198,0.2998533,91750.0,91749.0,0.014]
["bitfinex","BTCUSD",1741233427553,0.2998533,91750.0,91749.0,0.0410502]
["bitfinex","BTCUSD",1741233427959,0.2998533,91750.0,91749.0,0.0480502]
["bitfinex","BTCUSD",1741233428139,0.2998533,91750.0,91749.0,0.014]
["bitfinex","BTCUSD",1741233428559,0.2998533,91750.0,91749.0,0.007]
["bitfinex","BTCUSD",1741233428922,0.2998533,91750.0,91749.0,0.014]
["bitfinex","BTCUSD",1741233429122,0.2998533,91750.0,91749.0,0.007]
["bitfinex","BTCUSD",1741233429300,0.217996,91745.0,91743.0,0.0003406]
["bitfinex","BTCUSD",1741233429523,0.217997,91744.0,91743.0,0.0003406]
["bitfinex","BTCUSD",1741233429720,0.217996,91745.0,91743.0,0.0344029]
["bitfinex","BTCUSD",1741233429918,0.217996,91745.0,91744.0,0.0340623]
["bitfinex","BTCUSD",1741233430309,0.217996,91745.0,91743.0,0.0003406]
["bitfinex","BTCUSD",1741233430507,0.217997,91744.0,91743.0,0.0003406]
["bitfinex","BTCUSD",1741233431522,0.217994,91746.0,91743.0,0.0003406]
["bitfinex","BTCUSD",1741233431888,0.217989,91748.0,91743.0,0.0003406]
["bitfinex","BTCUSD",1741233432101,0.0001703,91750.0,91744.0,0.0340691]
["bitfinex","BTCUSD",1741233432328,0.0001703,91750.0,91743.0,0.2253396]
["bitfinex","BTCUSD",1741233432712,0.0001703,91750.0,91744.0,0.03407239]
["bitfinex","BTCUSD",1741233432919,0.0001703,91750.0,91745.0,0.03407239]
["bitfinex","BTCUSD",1741233433152,0.0001703,91750.0,91746.0,0.03407239]
["bitfinex","BTCUSD",1741233433383,0.0001703,91750.0,91744.0,0.007]
["bitfinex","BTCUSD",1741233433583,0.0001703,91750.0,91745.0,0.03407473]
["bitfinex","BTCUSD",1741233433706,0.0001703,91750.0,91746.0,0.25206673]
["bitfinex","BTCUSD",1741233433905,0.0001703,91750.0,91747.0,0.03407473]
["bitfinex","BTCUSD",1741233434097,0.0001703,91750.0,91748.0,0.03407473]
["bitfinex","BTCUSD",1741233434300,0.0001703,91750.0,91749.0,0.03407473]
["bitfinex","BTCUSD",1741233436066,0.0001703,91750.0,91749.0,0.25206073]
["bitfinex","BTCUSD",1741233436294,0.0001703,91750.0,91749.0,0.25906073]
["bitfinex","BTCUSD",1741233437005,0.0001703,91750.0,91749.0,0.04107473]
["bitfinex","BTCUSD",1741233437209,0.2181533,91750.0,91749.0,0.04107473]
["bitfinex","BTCUSD",1741233437410,0.2181533,91750.0,91749.0,0.04807473]
["bitfinex","BTCUSD",1741233437685,0.0001703,91750.0,91749.0,0.04807473]
["bitfinex","BTCUSD",1741233439012,0.0001703,91750.0,91749.0,0.25906073]
["bitfinex","BTCUSD",1741233439213,0.0001703,91750.0,91749.0,0.26606073]
["bitfinex","BTCUSD",1741233439994,0.0001703,91754.0,91753.0,0.217976]
["bitfinex","BTCUSD",1741233440246,0.0001703,91754.0,91753.0,0.03407473]
["bitfinex","BTCUSD",1741233441292,0.0001703,91754.0,91753.0,0.04107473]
["bitfinex","BTCUSD",1741233441848,0.0001703,91754.0,91753.0,0.05830377]
["bitfinex","BTCUSD",1741233442280,0.2181443,91754.0,91753.0,0.05830377]
["bitfinex","BTCUSD",1741233443153,0.2996443,91754.0,91753.0,0.05830377]
["bitfinex","BTCUSD",1741233444099,0.2996443,91754.0,91753.0,0.02422904]
["bitfinex","BTCUSD",1741233444306,0.2996443,91754.0,91753.0,0.05832705]
["bitfinex","BTCUSD",1741233445471,0.0001703,91754.0,91753.0,0.05832705]
["bitfinex","BTCUSD",1741233446575,0.0001703,91754.0,91753.0,0.05132705]
["bitfinex","BTCUSD",1741233446774,0.0001703,91754.0,91753.0,0.05832705]
["bitfinex","BTCUSD",1741233446975,0.2181443,91754.0,91753.0,0.05832705]
["bitfinex","BTCUSD",1741233447377,0.2181443,91754.0,91753.0,0.05132705]
["bitfinex","BTCUSD",1741233447790,0.2181443,91754.0,91753.0,0.04432705]
["bitfinex","BTCUSD",1741233448346,0.3007443,91754.0,91753.0,0.05132705]
["bitfinex","BTCUSD",1741233448504,0.3007443,91754.0,91753.0,0.01022904]
["bitfinex","BTCUSD",1741233448686,0.3007443,91754.0,91753.0,0.02422904]
["bitfinex","BTCUSD",1741233448892,0.3007443,91754.0,91753.0,0.01722904]
["bitfinex","BTCUSD",1741233449316,0.3007443,91754.0,91753.0,0.01022904]
["bitfinex","BTCUSD",1741233449494,0.3007443,91754.0,91753.0,0.01722904]
["bitfinex","BTCUSD",1741233449840,0.3007443,91754.0,91753.0,0.02422904]
["bitfinex","BTCUSD",1741233449995,0.3007443,91754.0,91753.0,0.01722904]
["bitfinex","BTCUSD",1741233450381,0.3007443,91754.0,91753.0,0.02422904]
["bitfinex","BTCUSD",1741233451652,0.3007443,91754.0,91753.0,0.01722904]
["bitfinex","BTCUSD",1741233451879,0.3007443,91754.0,91753.0,0.007]
["bitfinex","BTCUSD",1741233452057,0.3007443,91754.0,91753.0,0.014]
["bitfinex","BTCUSD",1741233454344,0.3007443,91754.0,91753.0,0.014]
["bitfinex","BTCUSD",1741233454707,0.217995,91745.0,91744.0,0.0003406]
["bitfinex","BTCUSD",1741233455021,0.217995,91745.0,91744.0,0.03443569]
["bitfinex","BTCUSD",1741233455225,0.23507244,91745.0,91744.0,0.03443569]
["bitfinex","BTCUSD",1741233456010,0.217995,91745.0,91744.0,0.04143569]
["bitfinex","BTCUSD",1741233456214,0.217995,91745.0,91744.0,0.04843569]
["bitfinex","BTCUSD",1741233456456,0.23507265,91745.0,91744.0,0.04143569]
["bitfinex","BTCUSD",1741233456751,0.23507265,91745.0,91744.0,0.05166386]
["bitfinex","BTCUSD",1741233457476,0.01707765,91745.0,91744.0,0.05166386]
["bitfinex","BTCUSD",1741233457824,0.01707765,91745.0,91744.0,0.05866386]
["bitfinex","BTCUSD",1741233458020,0.01707765,91745.0,91744.0,0.05166386]
["bitfinex","BTCUSD",1741233458243,0.01707765,91745.0,91744.0,0.04466386]
["bitfinex","BTCUSD",1741233458444,0.01707765,91745.0,91744.0,0.05166386]
["bitfinex","BTCUSD",1741233458606,0.01707765,91745.0,91744.0,0.05866386]
["bitfinex","BTCUSD",1741233458823,0.01707765,91745.0,91744.0,0.05166386]
["bitfinex","BTCUSD",1741233459029,0.01707765,91745.0,91744.0,0.04466386]
["bitfinex","BTCUSD",1741233459238,0.2181443,91754.0,91744.0,0.05166386]
["bitfinex","BTCUSD",1741233459440,0.217976,91753.0,91745.0,0.03409509]
["bitfinex","BTCUSD",1741233459647,0.217976,91753.0,91746.0,0.03409509]
["bitfinex","BTCUSD",1741233459903,0.217976,91753.0,91747.0,0.03409509]
["bitfinex","BTCUSD",1741233460377,0.0001703,91754.0,91748.0,0.03409509]
["bitfinex","BTCUSD",1741233460576,0.0001703,91754.0,91749.0,0.03409509]
["bitfinex","BTCUSD",1741233460810,0.0001703,91754.0,91753.0,0.217976]
["bitfinex","BTCUSD",1741233461010,0.0001703,91754.0,91753.0,0.25207109]
["bitfinex","BTCUSD",1741233461211,0.0003406,91758.0,91757.0,0.217967]
["bitfinex","BTCUSD",1741233461339,0.0003406,91758.0,91757.0,0.25206209]
["bitfinex","BTCUSD",1741233461796,0.0003406,91758.0,91757.0,0.03409509]
["bitfinex","BTCUSD",1741233462174,0.0003406,91758.0,91757.0,0.25206209]
["bitfinex","BTCUSD",1741233462336,0.0003406,91758.0,91757.0,0.03409509]
["bitfinex","BTCUSD",1741233462542,0.0003406,91758.0,91757.0,0.04109509]
["bitfinex","BTCUSD",1741233462753,0.0003406,91758.0,91757.0,0.04809509]
["bitfinex","BTCUSD",1741233462964,0.0003406,91758.0,91757.0,0.26606209]
["bitfinex","BTCUSD",1741233463397,0.0003406,91758.0,91757.0,0.25906209]
["bitfinex","BTCUSD",1741233464013,0.0003406,91758.0,91757.0,0.26929026]
["bitfinex","BTCUSD",1741233464302,0.0003406,91758.0,91757.0,0.26229026]
["bitfinex","BTCUSD",1741233464685,0.0003406,91758.0,91757.0,0.26929026]
["bitfinex","BTCUSD",1741233464882,0.0003406,91758.0,91757.0,0.27629026]
["bitfinex","BTCUSD",1741233465509,0.0003406,91758.0,91757.0,0.28435045]
["bitfinex","BTCUSD",1741233465715,0.0008,91779.0,91767.0,0.217943]
["bitfinex","BTCUSD",1741233465919,0.0008,91779.0,91767.0,0.49037809]
["bitfinex","BTCUSD",1741233466145,8e-07,91768.0,91767.0,0.79037809]
["bitfinex","BTCUSD",1741233466344,8e-07,91768.0,91767.0,0.81537809]
["bitfinex","BTCUSD",1741233466562,0.0008,91779.0,91778.0,0.517917]
["bitfinex","BTCUSD",1741233466770,0.0008,91779.0,91778.0,0.79035209]
["bitfinex","BTCUSD",1741233467810,0.0008,91779.0,91778.0,0.80058026]
["bitfinex","BTCUSD",1741233468013,0.0001701,91810.0,91796.0,0.217874]
["bitfinex","BTCUSD",1741233468211,0.00045692,91797.0,91796.0,0.51572909]
["bitfinex","BTCUSD",1741233469274,0.00045692,91797.0,91796.0,0.52272909]
["bitfinex","BTCUSD",1741233469480,0.00045692,91797.0,91796.0,0.495634]
["bitfinex","BTCUSD",1741233470259,0.00045692,91797.0,91796.0,0.28798817]
["bitfinex","BTCUSD",1741233470674,0.21832892,91797.0,91796.0,0.29628839]
["bitfinex","BTCUSD",1741233471127,0.00045692,91797.0,91796.0,0.29628839]
["bitfinex","BTCUSD",1741233471331,0.00045692,91797.0,91796.0,0.28928839]
["bitfinex","BTCUSD",1741233471635,0.21832892,91797.0,91796.0,0.28228839]
["bitfinex","BTCUSD",1741233471836,0.21832892,91797.0,91796.0,0.29628839]
["bitfinex","BTCUSD",1741233472183,0.21832892,91797.0,91796.0,0.28228839]
["bitfinex","BTCUSD",1741233472380,0.21832892,91797.0,91796.0,0.28928839]
["bitfinex","BTCUSD",1741233472608,0.21832892,91797.0,91796.0,0.29628839]
["bitfinex","BTCUSD",1741233472828,0.21832892,91797.0,91796.0,0.27906022]
["bitfinex","BTCUSD",1741233473987,0.00045692,91797.0,91796.0,0.27906022]
["bitfinex","BTCUSD",1741233474652,0.00045692,91797.0,91796.0,0.28606022]
["bitfinex","BTCUSD",1741233474879,0.00045692,91797.0,91796.0,0.27906022]
["bitfinex","BTCUSD",1741233475089,0.00045692,91797.0,91796.0,0.27206022]
["bitfinex","BTCUSD",1741233475295,0.00045692,91797.0,91796.0,0.50393422]
["bitfinex","BTCUSD",1741233475578,0.00045692,91797.0,91796.0,0.49693422]
["bitfinex","BTCUSD",1741233475726,0.00045692,91797.0,91796.0,0.48993422]
["bitfinex","BTCUSD",1741233475924,0.00045692,91797.0,91796.0,0.27906022]
["bitfinex","BTCUSD",1741233476133,0.00045692,91797.0,91796.0,0.51408205]
["bitfinex","BTCUSD",1741233476690,0.00045692,91797.0,91796.0,0.29620805]
["bitfinex","BTCUSD",1741233476882,0.00045692,91797.0,91796.0,0.18620805]
["bitfinex","BTCUSD",1741233479882,0.00045692,91797.0,91796.0,0.17606022]
["bitfinex","BTCUSD",1741233480089,0.00045692,91797.0,91796.0,0.39393422]
["bitfinex","BTCUSD",1741233480294,0.00045692,91797.0,91796.0,0.17606022]
["bitfinex","BTCUSD",1741233480855,0.00045692,91797.0,91796.0,0.39393422]
["bitfinex","BTCUSD",1741233481304,0.00045692,91797.0,91796.0,0.52373422]
["bitfinex","BTCUSD",1741233481451,0.00045692,91797.0,91796.0,0.55753758]
["bitfinex","BTCUSD",1741233482439,0.0001701,91810.0,91809.0,0.217843]
["bitfinex","BTCUSD",1741233482643,0.0001701,91810.0,91809.0,0.10992]
["bitfinex","BTCUSD",1741233483154,0.0001701,91810.0,91809.0,0.327763]
["bitfinex","BTCUSD",1741233483721,0.0001701,91810.0,91809.0,0.34490462]
["bitfinex","BTCUSD",1741233484858,0.0001701,91810.0,91809.0,0.35190462]
["bitfinex","BTCUSD",1741233485063,0.0001701,91810.0,91809.0,0.34490462]
["bitfinex","BTCUSD",1741233485291,0.0001701,91810.0,91809.0,0.12706162]
["bitfinex","BTCUSD",1741233485471,0.0001701,91810.0,91809.0,0.34490462]
["bitfinex","BTCUSD",1741233485815,0.217812,91822.0,91809.0,0.12706162]
["bitfinex","BTCUSD",1741233486027,0.0001701,91823.0,91809.0,0.12706162]
["bitfinex","BTCUSD",1741233486231,0.217815,91821.0,91811.0,0.217837]
["bitfinex","BTCUSD",1741233486430,0.217815,91821.0,91809.0,0.12706162]
["bitfinex","BTCUSD",1741233486634,0.217835,91813.0,91809.0,0.12706162]
["bitfinex","BTCUSD",1741233486877,0.217823,91818.0,91809.0,0.13406162]
["bitfinex","BTCUSD",1741233487360,0.217828,91816.0,91809.0,0.12006162]
["bitfinex","BTCUSD",1741233487731,0.0001701,91823.0,91811.0,0.007]
["bitfinex","BTCUSD",1741233487975,0.0001701,91823.0,91819.0,0.217818]
["bitfinex","BTCUSD",1741233488222,0.0001701,91823.0,91813.0,0.217834]
["bitfinex","BTCUSD",1741233488428,0.0001701,91823.0,91819.0,0.217818]
["bitfinex","BTCUSD",1741233488631,0.0001701,91823.0,91821.0,0.217814]
["bitfinex","BTCUSD",1741233488782,0.0001701,91823.0,91809.0,0.12706162]
["bitfinex","BTCUSD",1741233488988,0.0001701,91823.0,91822.0,0.217812]
["bitfinex","BTCUSD",1741233489202,0.0001701,91823.0,91822.0,0.36148322]
["bitfinex","BTCUSD",1741233489379,0.0001701,91823.0,91822.0,0.51516322]
["bitfinex","BTCUSD",1741233489968,0.0001701,91823.0,91822.0,0.30757534]
["bitfinex","BTCUSD",1741233490267,0.0001701,91832.0,91822.0,0.31771696]
["bitfinex","BTCUSD",1741233490465,0.00028657,91832.0,91824.0,0.217805]
["bitfinex","BTCUSD",1741233490658,0.00028657,91832.0,91823.0,0.03379122]
["bitfinex","BTCUSD",1741233490799,0.217791,91831.0,91824.0,0.03379122]
["bitfinex","BTCUSD",1741233490998,0.217797,91829.0,91825.0,0.03379122]
["bitfinex","BTCUSD",1741233491196,0.217791,91831.0,91822.0,0.28770162]
["bitfinex","BTCUSD",1741233491456,0.00028657,91832.0,91823.0,0.03381106]
["bitfinex","BTCUSD",1741233491457,0.217807,91824.0,91823.0,0.03381106]
["bitfinex","BTCUSD",1741233491897,0.217807,91824.0,91823.0,0.04781106]
["bitfinex","BTCUSD",1741233492092,0.217807,91824.0,91823.0,0.007]
["bitfinex","BTCUSD",1741233493092,0.217807,91824.0,91823.0,0.01714162]
["bitfinex","BTCUSD",1741233493658,0.65864785,91824.0,91823.0,0.01014162]
["bitfinex","BTCUSD",1741233493881,0.65864785,91824.0,91823.0,0.01714162]
["bitfinex","BTCUSD",1741233494433,0.65864785,91824.0,91822.0,0.007]
["bitfinex","BTCUSD",1741233494434,0.53235085,91823.0,91822.0,0.007]
["bitfinex","BTCUSD",1741233494587,0.61385085,91823.0,91822.0,0.007]
["bitfinex","BTCUSD",1741233495135,0.217843,91809.0,91808.0,0.09722078]
["bitfinex","BTCUSD",1741233495426,0.327716,91813.0,91808.0,0.13112464]
["bitfinex","BTCUSD",1741233495583,0.10988,91813.0,91808.0,0.09722078]
["bitfinex","BTCUSD",1741233495802,0.217843,91809.0,91808.0,0.09722078]
["bitfinex","BTCUSD",1741233496012,0.217837,91812.0,91808.0,0.13112441]
["bitfinex","BTCUSD",1741233496213,0.217837,91812.0,91809.0,0.03390363]
["bitfinex","BTCUSD",1741233496414,0.217842,91810.0,91808.0,0.01720016]
["bitfinex","BTCUSD",1741233496614,0.10988,91813.0,91809.0,0.0339218]
["bitfinex","BTCUSD",1741233496814,0.10978554,91813.0,91810.0,0.0339218]
["bitfinex","BTCUSD",1741233497010,0.10978554,91813.0,91811.0,0.0339218]
["bitfinex","BTCUSD",1741233497234,0.10988,91820.0,91812.0,0.0339218]
["bitfinex","BTCUSD",1741233497441,0.217827,91816.0,91813.0,0.0339218]
["bitfinex","BTCUSD",1741233497711,0.217826,91817.0,91814.0,0.0339218]
["bitfinex","BTCUSD",1741233497873,0.327699,91820.0,91815.0,0.0339218]
["bitfinex","BTCUSD",1741233498082,0.217824,91818.0,91816.0,0.0339218]
["bitfinex","BTCUSD",1741233498347,0.327699,91820.0,91817.0,0.0339218]
["bitfinex","BTCUSD",1741233498637,0.217819,91819.0,91818.0,0.0339218]
["bitfinex","BTCUSD",1741233499779,0.327699,91820.0,91818.0,0.0339218]
["bitfinex","BTCUSD",1741233499990,0.299312,91823.0,91818.0,0.0339218]
["bitfinex","BTCUSD",1741233499991,0.05420579,91823.0,91819.0,0.0339218]
["bitfinex","BTCUSD",1741233500187,0.10988,91825.0,91820.0,0.0339218]
["bitfinex","BTCUSD",1741233500188,0.21781,91824.0,91820.0,0.0339218]
["bitfinex","BTCUSD",1741233500414,0.21781,91824.0,91821.0,0.0339218]
["bitfinex","BTCUSD",1741233500633,0.327678,91829.0,91822.0,0.0339218]
["bitfinex","BTCUSD",1741233500890,0.217798,91828.0,91823.0,0.0339218]
["bitfinex","BTCUSD",1741233501091,0.217806,91825.0,91824.0,0.0339218]
["bitfinex","BTCUSD",1741233501301,0.00028657,91832.0,91824.0,0.0339218]
["bitfinex","BTCUSD",1741233501504,0.217791,91831.0,91825.0,0.0339218]
["bitfinex","BTCUSD",1741233501728,0.217791,91831.0,91826.0,0.0339218]
["bitfinex","BTCUSD",1741233501926,0.217791,91831.0,91827.0,0.0339218]
["bitfinex","BTCUSD",1741233502102,0.217791,91831.0,91828.0,0.0339218]
["bitfinex","BTCUSD",1741233502312,0.00028657,91832.0,91829.0,0.0339218]
["bitfinex","BTCUSD",1741233502530,0.00028657,91832.0,91830.0,0.0339218]
["bitfinex","BTCUSD",1741233502744,0.00028657,91832.0,91831.0,0.25323731]
["bitfinex","BTCUSD",1741233502933,0.00028657,91832.0,91831.0,0.0339218]
["bitfinex","BTCUSD",1741233504071,0.21807557,91832.0,91831.0,0.0339218]
["bitfinex","BTCUSD",1741233504642,0.21807557,91832.0,91831.0,0.0409218]
["bitfinex","BTCUSD",1741233504794,0.21807557,91832.0,91831.0,0.05112188]
["bitfinex","BTCUSD",1741233504994,0.29917557,91832.0,91831.0,0.05812188]
["bitfinex","BTCUSD",1741233505208,0.29917557,91832.0,91831.0,0.05112188]
["bitfinex","BTCUSD",1741233505612,0.29917557,91832.0,91831.0,0.05812188]
["bitfinex","BTCUSD",1741233505955,0.29917557,91832.0,91831.0,0.05112188]
["bitfinex","BTCUSD",1741233505956,0.1287,91832.0,91831.0,0.05112188]
["bitfinex","BTCUSD",1741233506160,0.346489,91832.0,91831.0,0.01720008]
["bitfinex","BTCUSD",1741233506681,0.346489,91832.0,91831.0,0.007]
["bitfinex","BTCUSD",1741233506880,0.346489,91832.0,91808.0,0.10984]
["bitfinex","BTCUSD",1741233506881,0.217831,91814.0,91808.0,0.10984]
["bitfinex","BTCUSD",1741233507164,0.217831,91814.0,91813.0,0.187712]
["bitfinex","BTCUSD",1741233507332,0.217831,91814.0,91813.0,0.033992]
["bitfinex","BTCUSD",1741233508423,0.217831,91814.0,91813.0,0.040992]
["bitfinex","BTCUSD",1741233508625,0.217831,91814.0,91813.0,0.033992]
["bitfinex","BTCUSD",1741233508821,0.217831,91814.0,91813.0,0.040992]
["bitfinex","BTCUSD",1741233509051,0.3082693,91814.0,91813.0,0.007]
["bitfinex","BTCUSD",1741233509270,0.217841,91810.0,91796.0,0.0003404]
["bitfinex","BTCUSD",1741233509444,0.217869,91798.0,91797.0,0.03400398]
["bitfinex","BTCUSD",1741233510653,0.517869,91798.0,91797.0,0.03412045]
["bitfinex","BTCUSD",1741233510847,0.517869,91798.0,91796.0,8.5e-07]
["bitfinex","BTCUSD",1741233510848,0.53241285,91797.0,91796.0,8.5e-07]
["bitfinex","BTCUSD",1741233511740,0.79193907,91797.0,91796.0,8.5e-07]
["bitfinex","BTCUSD",1741233512831,0.79193907,91797.0,91796.0,7.5e-07]
["bitfinex","BTCUSD",1741233513367,0.217953,91763.0,91758.0,0.00088237]
["bitfinex","BTCUSD",1741233513574,0.217945,91767.0,91758.0,0.00099889]
["bitfinex","BTCUSD",1741233513779,0.217943,91767.0,91758.0,0.00011652]
["bitfinex","BTCUSD",1741233514660,0.217962,91759.0,91758.0,0.00011652]
["bitfinex","BTCUSD",1741233514862,0.217962,91759.0,91758.0,0.00111652]
["bitfinex","BTCUSD",1741233515505,0.217961,91760.0,91758.0,0.00111652]
["bitfinex","BTCUSD",1741233515911,0.217956,91762.0,91758.0,0.00111652]
["bitfinex","BTCUSD",1741233516120,0.224962,91759.0,91758.0,0.00111652]
["bitfinex","BTCUSD",1741233516571,0.231962,91759.0,91758.0,0.00211652]
["bitfinex","BTCUSD",1741233516911,0.224962,91759.0,91758.0,0.00111652]
["bitfinex","BTCUSD",1741233517120,0.007,91759.0,91758.0,0.00145692]
["bitfinex","BTCUSD",1741233517323,0.007,91759.0,91758.0,0.00245692]
["bitfinex","BTCUSD",1741233517524,0.007,91762.0,91758.0,0.00145692]
["bitfinex","BTCUSD",1741233517952,0.007,91760.0,91758.0,0.00245692]
["bitfinex","BTCUSD",1741233518197,0.007,91762.0,91758.0,0.00145692]
["bitfinex","BTCUSD",1741233518602,0.007,91759.0,91758.0,0.00245692]
["bitfinex","BTCUSD",1741233518808,0.007,91759.0,91758.0,0.00045692]
["bitfinex","BTCUSD",1741233519013,0.014,91759.0,91758.0,0.00045692]
["bitfinex","BTCUSD",1741233519162,0.014,91759.0,91758.0,0.00145692]
["bitfinex","BTCUSD",1741233519365,0.007,91759.0,91758.0,0.00045692]
["bitfinex","BTCUSD",1741233519570,0.007,91759.0,91758.0,0.21842092]
["bitfinex","BTCUSD",1741233520580,0.007,91759.0,91758.0,0.21930329]
["bitfinex","BTCUSD",1741233520776,0.014,91759.0,91758.0,0.21930329]
["bitfinex","BTCUSD",1741233520986,0.014,91759.0,91758.0,0.21842092]
["bitfinex","BTCUSD",1741233524719,0.014,91759.0,91758.0,0.00133929]
["bitfinex","BTCUSD",1741233525055,0.014,91759.0,91758.0,0.0106056]
["bitfinex","BTCUSD",1741233526244,0.014,91759.0,91758.0,0.2285696]
["bitfinex","BTCUSD",1741233526647,0.014,91759.0,91758.0,0.0106056]
["bitfinex","BTCUSD",1741233528271,0.014,91759.0,91758.0,0.2285696]
["bitfinex","BTCUSD",1741233528479,0.21112622,91779.0,91763.0,0.217952]
["bitfinex","BTCUSD",1741233528821,0.21112622,91779.0,91760.0,0.00152555]
["bitfinex","BTCUSD",1741233528954,0.21112622,91779.0,91763.0,0.21795]
["bitfinex","BTCUSD",1741233529154,0.21112622,91779.0,91765.0,0.217947]
["bitfinex","BTCUSD",1741233529422,0.217923,91776.0,91759.0,0.00088237]
["bitfinex","BTCUSD",1741233529617,0.217917,91778.0,91764.0,0.01014868]
["bitfinex","BTCUSD",1741233529843,0.21312622,91779.0,91764.0,0.01014868]
["bitfinex","BTCUSD",1741233530002,0.21312622,91779.0,91764.0,0.22809768]
["bitfinex","BTCUSD",1741233530224,0.21312622,91779.0,91778.0,0.217917]
["bitfinex","BTCUSD",1741233530447,0.002,91779.0,91778.0,0.217917]
["bitfinex","BTCUSD",1741233530650,0.001,91779.0,91778.0,0.217917]
["bitfinex","BTCUSD",1741233530855,0.001,91779.0,91776.0,0.217921]
["bitfinex","BTCUSD",1741233531078,0.001,91779.0,91778.0,0.217917]
["bitfinex","BTCUSD",1741233531345,0.0001702,91796.0,91771.0,0.10984]
["bitfinex","BTCUSD",1741233531571,0.217888,91790.0,91774.0,0.217924]
["bitfinex","BTCUSD",1741233532073,0.217894,91788.0,91773.0,0.217928]
["bitfinex","BTCUSD",1741233532285,0.217888,91790.0,91771.0,0.10984]
["bitfinex","BTCUSD",1741233532423,0.217888,91790.0,91774.0,0.217926]
["bitfinex","BTCUSD",1741233532620,0.217888,91790.0,91778.0,0.007]
["bitfinex","BTCUSD",1741233533226,0.217885,91792.0,91776.0,0.217921]
["bitfinex","BTCUSD",1741233533419,0.217886,91791.0,91776.0,0.217921]
["bitfinex","BTCUSD",1741233533598,0.217883,91793.0,91774.0,0.217926]
["bitfinex","BTCUSD",1741233533599,0.217888,91790.0,91774.0,0.217926]
["bitfinex","BTCUSD",1741233533741,0.0001702,91796.0,91778.0,0.007]
["bitfinex","BTCUSD",1741233533947,0.217911,91781.0,91778.0,0.007]
["bitfinex","BTCUSD",1741233534148,0.217914,91779.0,91778.0,0.007]
["bitfinex","BTCUSD",1741233535034,0.217911,91781.0,91778.0,0.02414868]
["bitfinex","BTCUSD",1741233535247,0.217911,91781.0,91778.0,0.01714868]
["bitfinex","BTCUSD",1741233535574,0.217905,91783.0,91778.0,0.01714868]
["bitfinex","BTCUSD",1741233536118,0.217905,91783.0,91778.0,0.02414868]
["bitfinex","BTCUSD",1741233536325,0.217883,91793.0,91778.0,0.01714868]
["bitfinex","BTCUSD",1741233536481,0.35018651,91796.0,91778.0,0.01714868]
["bitfinex","BTCUSD",1741233536678,0.35018651,91796.0,91779.0,0.01014868]
["bitfinex","BTCUSD",1741233537256,0.217889,91790.0,91779.0,0.01014868]
["bitfinex","BTCUSD",1741233537466,0.1100102,91796.0,91779.0,0.01014868]
["bitfinex","BTCUSD",1741233537672,0.0001702,91796.0,91785.0,0.217898]
["bitfinex","BTCUSD",1741233537826,0.0001702,91796.0,91780.0,0.10984]
["bitfinex","BTCUSD",1741233538028,0.0001702,91796.0,91788.0,0.217891]
["bitfinex","BTCUSD",1741233538230,0.0001702,91796.0,91795.0,0.217876]
["bitfinex","BTCUSD",1741233538639,0.0001702,91796.0,91795.0,0.327716]
["bitfinex","BTCUSD",1741233538862,0.0001702,91796.0,91795.0,0.36161729]
["bitfinex","BTCUSD",1741233539919,0.0001702,91796.0,91795.0,0.45276597]
["bitfinex","BTCUSD",1741233540169,0.0001702,91796.0,91795.0,0.37176597]
["bitfinex","BTCUSD",1741233540546,0.0001702,91796.0,91795.0,0.37876597]
["bitfinex","BTCUSD",1741233540750,0.217833,91814.0,91795.0,0.37976597]
["bitfinex","BTCUSD",1741233541088,0.217829,91815.0,91797.0,0.217872]
["bitfinex","BTCUSD",1741233541290,0.217829,91815.0,91797.0,0.25177329]
["bitfinex","BTCUSD",1741233541588,0.217832,91814.0,91797.0,0.03390129]
["bitfinex","BTCUSD",1741233541784,0.217826,91817.0,91802.0,0.21786]
["bitfinex","BTCUSD",1741233541925,0.217826,91817.0,91803.0,0.03390129]
["bitfinex","BTCUSD",1741233542146,0.217826,91817.0,91803.0,0.217856]
["bitfinex","BTCUSD",1741233542778,0.217826,91817.0,91804.0,0.03394404]
["bitfinex","BTCUSD",1741233542975,0.217831,91815.0,91797.0,0.01714868]
["bitfinex","BTCUSD",1741233543206,0.217838,91812.0,91798.0,0.03394403]
["bitfinex","BTCUSD",1741233543435,0.217864,91800.0,91799.0,0.03394403]
["bitfinex","BTCUSD",1741233543590,0.217864,91800.0,91797.0,0.01714868]
["bitfinex","BTCUSD",1741233543591,0.217869,91798.0,91797.0,0.01714868]
["bitfinex","BTCUSD",1741233543767,0.217874,91796.0,91795.0,0.007]
["bitfinex","BTCUSD",1741233544155,0.217879,91794.0,91793.0,0.09747294]
["bitfinex","BTCUSD",1741233545060,0.217898,91786.0,91785.0,0.09747294]
["bitfinex","BTCUSD",1741233546035,0.217898,91786.0,91785.0,0.10766011]
["bitfinex","BTCUSD",1741233546307,0.234972,91786.0,91785.0,0.10766011]
["bitfinex","BTCUSD",1741233546858,0.017074,91786.0,91785.0,0.10766011]
["bitfinex","BTCUSD",1741233547191,0.217889,91790.0,91785.0,0.01718717]
["bitfinex","BTCUSD",1741233547361,0.217889,91790.0,91782.0,0.00011652]
["bitfinex","BTCUSD",1741233547562,0.01077079,91794.0,91785.0,0.014]
["bitfinex","BTCUSD",1741233547759,0.217893,91789.0,91785.0,0.014]
["bitfinex","BTCUSD",1741233548063,0.217887,91791.0,91782.0,0.00011652]
["bitfinex","BTCUSD",1741233548262,0.217887,91791.0,91785.0,0.007]
["bitfinex","BTCUSD",1741233548524,0.21789,91790.0,91782.0,0.00711652]
["bitfinex","BTCUSD",1741233548856,0.217897,91787.0,91785.0,0.007]
["bitfinex","BTCUSD",1741233549465,0.217889,91790.0,91785.0,0.007]
["bitfinex","BTCUSD",1741233549668,0.217894,91788.0,91785.0,0.007]
["bitfinex","BTCUSD",1741233549921,0.12040063,91794.0,91785.0,0.007]
["bitfinex","BTCUSD",1741233549922,0.1098,91794.0,91785.0,0.007]
["bitfinex","BTCUSD",1741233550072,0.1098,91794.0,91783.0,0.217905]
["bitfinex","BTCUSD",1741233550277,0.01707305,91796.0,91784.0,0.00088237]
["bitfinex","BTCUSD",1741233550480,0.217898,91786.0,91785.0,0.007]
["bitfinex","BTCUSD",1741233550700,0.217905,91783.0,91782.0,0.00011652]
["bitfinex","BTCUSD",1741233551249,0.217889,91790.0,91785.0,0.007]
["bitfinex","BTCUSD",1741233551614,0.217889,91790.0,91784.0,0.01019319]
["bitfinex","BTCUSD",1741233551816,0.21112622,91797.0,91785.0,0.007]
["bitfinex","BTCUSD",1741233551817,0.217895,91787.0,91785.0,0.007]
["bitfinex","BTCUSD",1741233552047,0.217898,91786.0,91785.0,0.007]
["bitfinex","BTCUSD",1741233552412,0.217898,91786.0,91785.0,0.014]
["bitfinex","BTCUSD",1741233552886,0.217898,91786.0,91785.0,0.007]
["bitfinex","BTCUSD",1741233553185,0.217898,91786.0,91785.0,0.014]
["bitfinex","BTCUSD",1741233553717,0.217898,91786.0,91785.0,0.0003404]
["bitfinex","BTCUSD",1741233554030,0.217898,91786.0,91785.0,0.0073404]
["bitfinex","BTCUSD",1741233554201,0.217898,91786.0,91785.0,0.0003404]
["bitfinex","BTCUSD",1741233554441,0.217898,91786.0,91785.0,0.010537]
["bitfinex","BTCUSD",1741233554634,0.217898,91786.0,91785.0,0.024537]
["bitfinex","BTCUSD",1741233556102,0.217898,91786.0,91785.0,0.017537]
["bitfinex","BTCUSD",1741233556460,0.217898,91786.0,91785.0,0.024537]
["bitfinex","BTCUSD",1741233559638,0.217898,91786.0,91785.0,0.017537]
["bitfinex","BTCUSD",1741233560550,0.217898,91786.0,91785.0,0.024537]
["bitfinex","BTCUSD",1741233560762,0.217898,91786.0,91785.0,0.017537]
["bitfinex","BTCUSD",1741233560968,0.217895,91787.0,91785.0,0.017537]
["bitfinex","BTCUSD",1741233560969,0.21789,91790.0,91785.0,0.024537]
["bitfinex","BTCUSD",1741233561168,0.217896,91787.0,91785.0,0.010537]
["bitfinex","BTCUSD",1741233561376,0.21789,91790.0,91785.0,0.010537]
["bitfinex","BTCUSD",1741233561589,0.21789,91790.0,91785.0,0.017537]
["bitfinex","BTCUSD",1741233561796,0.217874,91796.0,91785.0,0.010537]
["bitfinex","BTCUSD",1741233562002,0.217898,91786.0,91785.0,0.010537]
["bitfinex","BTCUSD",1741233562431,0.217898,91786.0,91785.0,0.0073404]
["bitfinex","BTCUSD",1741233562647,0.350898,91786.0,91785.0,0.0073404]
["bitfinex","BTCUSD",1741233562861,0.36543885,91786.0,91785.0,0.0073404]
["bitfinex","BTCUSD",1741233563285,0.36543885,91786.0,91785.0,0.0143404]
["bitfinex","BTCUSD",1741233563487,0.36543885,91786.0,91785.0,0.0003404]
["bitfinex","BTCUSD",1741233563694,0.36543885,91786.0,91785.0,0.0073404]
["bitfinex","BTCUSD",1741233564099,0.10976,91789.0,91785.0,0.0003404]
["bitfinex","BTCUSD",1741233564311,0.217895,91788.0,91785.0,0.0073404]
["bitfinex","BTCUSD",1741233564659,0.217898,91786.0,91785.0,0.0003404]
["bitfinex","BTCUSD",1741233564911,0.217898,91786.0,91785.0,0.0073404]
["bitfinex","BTCUSD",1741233565336,0.217894,91788.0,91785.0,0.0073404]
["bitfinex","BTCUSD",1741233565471,0.217894,91788.0,91785.0,0.0143404]
["bitfinex","BTCUSD",1741233565883,0.217898,91786.0,91785.0,0.0073404]
["bitfinex","BTCUSD",1741233566437,0.217896,91787.0,91785.0,0.0073404]
["bitfinex","BTCUSD",1741233566664,0.217898,91786.0,91785.0,0.0143404]
["bitfinex","BTCUSD",1741233566777,0.217898,91786.0,91785.0,0.0073404]
["bitfinex","BTCUSD",1741233567013,0.10976,91795.0,91785.0,0.0073404]
["bitfinex","BTCUSD",1741233567221,0.10976,91795.0,91785.0,0.0143404]
["bitfinex","BTCUSD",1741233567475,0.10976,91795.0,91785.0,0.0003404]
["bitfinex","BTCUSD",1741233567648,0.217885,91792.0,91785.0,0.0003404]
["bitfinex","BTCUSD",1741233567848,0.217885,91792.0,91785.0,0.0073404]
["bitfinex","BTCUSD",1741233568300,0.217879,91794.0,91785.0,0.0003404]
["bitfinex","BTCUSD",1741233568594,0.217882,91793.0,91785.0,0.0003404]
["bitfinex","BTCUSD",1741233568775,0.217882,91793.0,91786.0,0.01020478]
["bitfinex","BTCUSD",1741233569341,0.21788,91794.0,91786.0,0.01020478]
["bitfinex","BTCUSD",1741233569544,0.217866,91800.0,91786.0,0.01020478]
["bitfinex","BTCUSD",1741233569791,0.217861,91802.0,91789.0,0.217889]
["bitfinex","BTCUSD",1741233569994,0.217861,91802.0,91786.0,0.22810078]
["bitfinex","BTCUSD",1741233570169,0.217867,91799.0,91787.0,0.03401803]
["bitfinex","BTCUSD",1741233570370,0.217862,91801.0,91788.0,0.0349004]
["bitfinex","BTCUSD",1741233570597,0.217862,91801.0,91787.0,0.01020478]
["bitfinex","BTCUSD",1741233570812,0.217861,91802.0,91789.0,0.217889]
["bitfinex","BTCUSD",1741233571663,0.217861,91802.0,91790.0,0.03401568]
["bitfinex","BTCUSD",1741233571801,0.0001702,91804.0,91787.0,0.01720478]
["bitfinex","BTCUSD",1741233572010,0.217867,91799.0,91788.0,0.00088237]
["bitfinex","BTCUSD",1741233572182,0.217867,91799.0,91787.0,0.01720478]
["bitfinex","BTCUSD",1741233572577,0.217867,91799.0,91788.0,0.03401589]
["bitfinex","BTCUSD",1741233572784,0.0001702,91804.0,91787.0,0.01020478]
["bitfinex","BTCUSD",1741233572990,0.217858,91803.0,91789.0,0.217889]
["bitfinex","BTCUSD",1741233573170,0.217858,91803.0,91789.0,0.224889]
["bitfinex","BTCUSD",1741233573374,0.21786,91802.0,91790.0,0.03401513]
["bitfinex","BTCUSD",1741233573588,0.217862,91801.0,91789.0,0.217889]
["bitfinex","BTCUSD",1741233573791,0.217858,91803.0,91791.0,0.217885]
["bitfinex","BTCUSD",1741233573997,0.0001702,91804.0,91796.0,0.217872]
["bitfinex","BTCUSD",1741233574376,0.0001702,91804.0,91793.0,0.217879]
["bitfinex","BTCUSD",1741233574633,0.0001702,91804.0,91794.0,0.03489644]
["bitfinex","BTCUSD",1741233574822,0.0001702,91804.0,91794.0,0.00088237]
["bitfinex","BTCUSD",1741233575002,0.2180272,91804.0,91795.0,0.0340141]
["bitfinex","BTCUSD",1741233575188,0.2180272,91804.0,91792.0,0.01020478]
["bitfinex","BTCUSD",1741233575387,0.2180272,91804.0,91793.0,0.03401152]
["bitfinex","BTCUSD",1741233575589,0.2180272,91804.0,91794.0,0.03401152]
["bitfinex","BTCUSD",1741233575789,0.217857,91803.0,91792.0,0.01020478]
["bitfinex","BTCUSD",1741233575990,0.217857,91803.0,91790.0,0.217887]
["bitfinex","BTCUSD",1741233575991,0.217857,91803.0,91794.0,0.01020478]
["bitfinex","BTCUSD",1741233576410,0.217857,91803.0,91795.0,0.03401682]
["bitfinex","BTCUSD",1741233576782,0.0001702,91804.0,91800.0,0.217864]
["bitfinex","BTCUSD",1741233576957,0.0001702,91804.0,91803.0,0.217857]
["bitfinex","BTCUSD",1741233577726,0.0001702,91804.0,91800.0,0.217864]
["bitfinex","BTCUSD",1741233577927,0.0001702,91804.0,91803.0,0.01020478]
["bitfinex","BTCUSD",1741233578375,0.0001702,91804.0,91803.0,0.01720478]
["bitfinex","BTCUSD",1741233579828,0.0001702,91804.0,91803.0,0.01020478]
["bitfinex","BTCUSD",1741233580254,0.2180252,91804.0,91803.0,0.01020478]
["bitfinex","BTCUSD",1741233580667,0.2180252,91804.0,91803.0,0.01720478]
["bitfinex","BTCUSD",1741233580842,0.0001702,91804.0,91803.0,0.02420478]
["bitfinex","BTCUSD",1741233582879,0.0001702,91804.0,91803.0,0.01720478]
["bitfinex","BTCUSD",1741233583235,0.0001702,91804.0,91803.0,0.02420478]
["bitfinex","BTCUSD",1741233583477,0.0001702,91804.0,91803.0,0.01720478]
["bitfinex","BTCUSD",1741233583711,0.2180252,91804.0,91803.0,0.01720478]
["bitfinex","BTCUSD",1741233584109,0.0001702,91804.0,91803.0,0.02420478]
["bitfinex","BTCUSD",1741233584321,0.0001702,91804.0,91803.0,0.01720478]
["bitfinex","BTCUSD",1741233585658,0.0001702,91804.0,91803.0,0.24206178]
["bitfinex","BTCUSD",1741233586439,0.0001702,91804.0,91803.0,0.01720478]
["bitfinex","BTCUSD",1741233586812,0.2180252,91804.0,91803.0,0.01720478]
["bitfinex","BTCUSD",1741233587137,0.0001702,91804.0,91803.0,0.02420478]
["bitfinex","BTCUSD",1741233587337,0.0001702,91804.0,91803.0,0.01720478]
["bitfinex","BTCUSD",1741233587459,0.0001702,91804.0,91803.0,0.02420478]
["bitfinex","BTCUSD",1741233588321,0.2180252,91804.0,91803.0,0.02420478]
["bitfinex","BTCUSD",1741233588622,0.2180252,91804.0,91803.0,0.01720478]
["bitfinex","BTCUSD",1741233589026,0.2180252,91804.0,91803.0,0.01020478]
["bitfinex","BTCUSD",1741233589359,0.0001702,91804.0,91803.0,0.01720478]
["bitfinex","BTCUSD",1741233589613,0.0001702,91804.0,91803.0,0.23506178]
["bitfinex","BTCUSD",1741233589791,0.0001702,91804.0,91803.0,0.22806178]
["bitfinex","BTCUSD",1741233589993,0.0001702,91804.0,91803.0,0.23506178]
["bitfinex","BTCUSD",1741233590200,0.0001702,91804.0,91803.0,0.24206178]
["bitfinex","BTCUSD",1741233590399,0.0001702,91804.0,91803.0,0.23506178]
["bitfinex","BTCUSD",1741233590627,0.21112622,91824.0,91809.0,0.217842]
["bitfinex","BTCUSD",1741233590801,0.263897,91829.0,91808.0,0.10968]
["bitfinex","BTCUSD",1741233591000,0.2178,91828.0,91814.0,0.21783]
["bitfinex","BTCUSD",1741233591453,0.0461,91829.0,91814.0,0.21783]
["bitfinex","BTCUSD",1741233591454,0.298101,91827.0,91814.0,0.21783]
["bitfinex","BTCUSD",1741233591841,0.0803,91827.0,91814.0,0.43566]
["bitfinex","BTCUSD",1741233591989,0.0803,91827.0,91814.0,0.21783]
["bitfinex","BTCUSD",1741233592213,0.08041641,91827.0,91814.0,0.21783]
["bitfinex","BTCUSD",1741233592410,0.00011641,91827.0,91811.0,0.01060047]
["bitfinex","BTCUSD",1741233592633,0.00011641,91827.0,91815.0,0.217828]
["bitfinex","BTCUSD",1741233592809,0.00011641,91827.0,91821.0,0.217814]
["bitfinex","BTCUSD",1741233593187,0.00011641,91827.0,91818.0,0.21782]
["bitfinex","BTCUSD",1741233593584,0.00011641,91827.0,91817.0,0.217824]
["bitfinex","BTCUSD",1741233594167,0.00011641,91827.0,91821.0,0.014]
["bitfinex","BTCUSD",1741233594362,0.00011641,91827.0,91821.0,0.007]
["bitfinex","BTCUSD",1741233594967,0.21781,91823.0,91821.0,0.007]
["bitfinex","BTCUSD",1741233595192,0.217812,91822.0,91821.0,0.007]
["bitfinex","BTCUSD",1741233595390,0.21781,91823.0,91818.0,0.01020478]
["bitfinex","BTCUSD",1741233595638,0.21781,91823.0,91822.0,0.01020478]
["bitfinex","BTCUSD",1741233596344,0.30031,91823.0,91822.0,0.01020478]
["bitfinex","BTCUSD",1741233596495,0.21781,91823.0,91822.0,0.01020478]
["bitfinex","BTCUSD",1741233596819,0.21781,91823.0,91822.0,0.01720478]
["bitfinex","BTCUSD",1741233597182,0.21781,91823.0,91822.0,0.01020478]
["bitfinex","BTCUSD",1741233597423,0.217804,91826.0,91822.0,0.02420478]
["bitfinex","BTCUSD",1741233597633,0.217806,91825.0,91822.0,0.02420478]
["bitfinex","BTCUSD",1741233597836,0.217806,91825.0,91822.0,0.01720478]
["bitfinex","BTCUSD",1741233598136,0.217808,91824.0,91822.0,0.01720478]
["bitfinex","BTCUSD",1741233598544,0.217808,91824.0,91822.0,0.01020478]
["bitfinex","BTCUSD",1741233598976,0.00011641,91827.0,91822.0,0.01720478]
["bitfinex","BTCUSD",1741233599275,0.00011641,91827.0,91823.0,0.01020478]
["bitfinex","BTCUSD",1741233600245,0.217807,91824.0,91823.0,0.01020478]
["bitfinex","BTCUSD",1741233600446,0.217807,91824.0,91823.0,0.02420478]
["bitfinex","BTCUSD",1741233600664,0.217807,91824.0,91823.0,0.014]
["bitfinex","BTCUSD",1741233601146,0.217807,91824.0,91823.0,0.007]
["bitfinex","BTCUSD",1741233601954,0.217807,91824.0,91823.0,0.01720357]
["bitfinex","BTCUSD",1741233602508,0.217807,91824.0,91823.0,0.01020357]
["bitfinex","BTCUSD",1741233602754,0.217807,91824.0,91823.0,0.01720357]
["bitfinex","BTCUSD",1741233603291,0.21791741,91827.0,91823.0,0.02420357]
["bitfinex","BTCUSD",1741233603657,0.0001702,91824.0,91823.0,0.02420357]
["bitfinex","BTCUSD",1741233603865,0.0001702,91824.0,91823.0,0.24201357]
["bitfinex","BTCUSD",1741233604058,0.0001702,91824.0,91823.0,0.56580477]
["bitfinex","BTCUSD",1741233604180,0.00011641,91827.0,91826.0,0.217803]
["bitfinex","BTCUSD",1741233604384,0.00011641,91827.0,91826.0,0.36143777]
["bitfinex","BTCUSD",1741233605047,0.00011641,91827.0,91826.0,0.49003777]
["bitfinex","BTCUSD",1741233605479,0.00011641,91827.0,91826.0,0.79003777]
["bitfinex","BTCUSD",1741233605903,0.0001703,91842.0,91827.0,0.3]
["bitfinex","BTCUSD",1741233606158,0.0001703,91842.0,91841.0,0.217767]
["bitfinex","BTCUSD",1741233606403,0.0001703,91842.0,91841.0,0.327367]
["bitfinex","BTCUSD",1741233607353,0.0001703,91842.0,91841.0,0.007]
["bitfinex","BTCUSD",1741233607903,0.0001703,91842.0,91841.0,0.224767]
["bitfinex","BTCUSD",1741233608097,0.0001703,91842.0,91841.0,0.26570675]
["bitfinex","BTCUSD",1741233608271,0.0001703,91842.0,91841.0,0.25870675]
["bitfinex","BTCUSD",1741233608422,0.0001703,91842.0,91841.0,0.26570675]
["bitfinex","BTCUSD",1741233608614,0.0001703,91842.0,91841.0,0.27590338]
["bitfinex","BTCUSD",1741233609585,0.0001703,91842.0,91841.0,0.26890338]
["bitfinex","BTCUSD",1741233609811,0.0001703,91842.0,91841.0,0.26190338]
["bitfinex","BTCUSD",1741233610011,0.0001703,91842.0,91841.0,0.26890338]
["bitfinex","BTCUSD",1741233610195,0.0001703,91842.0,91841.0,0.27590338]
["bitfinex","BTCUSD",1741233610439,0.0001703,91842.0,91841.0,0.26190338]
["bitfinex","BTCUSD",1741233610612,0.0001703,91842.0,91841.0,0.26890338]
["bitfinex","BTCUSD",1741233610841,0.0001703,91842.0,91841.0,0.27590338]
["bitfinex","BTCUSD",1741233611032,0.0001703,91842.0,91841.0,0.05813638]
["bitfinex","BTCUSD",1741233611270,0.0001703,91842.0,91841.0,0.05113638]
["bitfinex","BTCUSD",1741233611478,0.0001703,91842.0,91841.0,0.16073638]
["bitfinex","BTCUSD",1741233611627,0.0001703,91842.0,91841.0,0.34456363]
["bitfinex","BTCUSD",1741233612235,0.0001703,91842.0,91841.0,0.12679663]
["bitfinex","BTCUSD",1741233612456,0.0001703,91842.0,91841.0,0.35156363]
["bitfinex","BTCUSD",1741233613669,0.0001703,91842.0,91841.0,0.38544641]
["bitfinex","BTCUSD",1741233614720,7.889e-05,91842.0,91841.0,0.38544641]
["bitfinex","BTCUSD",1741233614879,0.00012689,91846.0,91841.0,0.38544641]
["bitfinex","BTCUSD",1741233615074,0.00012689,91846.0,91842.0,0.25252915]
["bitfinex","BTCUSD",1741233615275,0.00012689,91846.0,91843.0,0.03388278]
["bitfinex","BTCUSD",1741233615483,0.00012689,91846.0,91845.0,0.217758]
["bitfinex","BTCUSD",1741233615683,0.00012689,91846.0,91845.0,0.25164078]
["bitfinex","BTCUSD",1741233616161,0.01718849,91846.0,91845.0,0.25164078]
["bitfinex","BTCUSD",1741233617129,0.01696736,91846.0,91845.0,0.25164078]
["bitfinex","BTCUSD",1741233617333,0.01696736,91846.0,91845.0,0.25864078]
["bitfinex","BTCUSD",1741233617511,0.01696736,91846.0,91845.0,0.26883741]
["bitfinex","BTCUSD",1741233617949,0.01696736,91846.0,91845.0,0.40051978]
["bitfinex","BTCUSD",1741233618135,0.01696736,91846.0,91845.0,0.70751978]
["bitfinex","BTCUSD",1741233618543,0.1296,91878.0,91849.0,0.517748]
["bitfinex","BTCUSD",1741233618697,0.0001702,91888.0,91849.0,0.55163078]
["bitfinex","BTCUSD",1741233618901,0.0001702,91888.0,91880.0,0.217673]
["bitfinex","BTCUSD",1741233619096,0.0001702,91888.0,91878.0,0.217679]
["bitfinex","BTCUSD",1741233619097,0.0005586,91888.0,91878.0,0.217679]
["bitfinex","BTCUSD",1741233619342,0.0005586,91888.0,91876.0,0.10956]
["bitfinex","BTCUSD",1741233619343,0.0005586,91888.0,91879.0,0.217676]
["bitfinex","BTCUSD",1741233619514,0.0005586,91888.0,91876.0,0.10956]
["bitfinex","BTCUSD",1741233619732,0.00025099,91888.0,91876.0,0.327243]
["bitfinex","BTCUSD",1741233619946,0.00025099,91888.0,91877.0,0.00088237]
["bitfinex","BTCUSD",1741233620155,0.217679,91878.0,91877.0,0.011079]
["bitfinex","BTCUSD",1741233620358,0.341279,91878.0,91877.0,0.01019663]
["bitfinex","BTCUSD",1741233621330,0.34115053,91878.0,91877.0,0.01019663]
["bitfinex","BTCUSD",1741233622452,0.34115053,91878.0,91877.0,0.02419663]
["bitfinex","BTCUSD",1741233623032,0.34115053,91878.0,91877.0,0.01719663]
["bitfinex","BTCUSD",1741233623320,0.34115053,91878.0,91877.0,0.02419663]
["bitfinex","BTCUSD",1741233623690,0.217672,91882.0,91877.0,0.02419663]
["bitfinex","BTCUSD",1741233623895,0.00025099,91888.0,91877.0,0.02419663]
["bitfinex","BTCUSD",1741233623896,0.0755,91884.0,91877.0,0.01719663]
["bitfinex","BTCUSD",1741233624095,0.21790899,91888.0,91877.0,0.01719663]
["bitfinex","BTCUSD",1741233624322,0.00025099,91888.0,91877.0,0.02419663]
["bitfinex","BTCUSD",1741233624528,0.00025099,91888.0,91879.0,0.217676]
["bitfinex","BTCUSD",1741233624727,0.00025099,91888.0,91880.0,0.00088237]
["bitfinex","BTCUSD",1741233624915,0.00025099,91888.0,91879.0,0.00088237]
["bitfinex","BTCUSD",1741233625248,0.00012874,91888.0,91879.0,0.00088237]
["bitfinex","BTCUSD",1741233625446,0.21623791,91892.0,91879.0,0.21855737]
["bitfinex","BTCUSD",1741233625651,0.217643,91894.0,91881.0,0.217671]
["bitfinex","BTCUSD",1741233625953,0.217647,91892.0,91879.0,0.217677]
["bitfinex","BTCUSD",1741233626156,0.2676073,91896.0,91878.0,0.01019663]
["bitfinex","BTCUSD",1741233626302,0.2676073,91896.0,91880.0,0.01019663]
["bitfinex","BTCUSD",1741233626513,0.2178073,91896.0,91880.0,0.01019663]
["bitfinex","BTCUSD",1741233626723,0.0001703,91896.0,91885.0,0.217661]
["bitfinex","BTCUSD",1741233626944,0.21758143,91901.0,91886.0,0.00088237]
["bitfinex","BTCUSD",1741233627297,0.217632,91899.0,91887.0,0.10952]
["bitfinex","BTCUSD",1741233627489,0.217627,91901.0,91887.0,0.10952]
["bitfinex","BTCUSD",1741233627710,0.217627,91901.0,91888.0,0.00088237]
["bitfinex","BTCUSD",1741233627912,0.217628,91900.0,91887.0,0.10952]
["bitfinex","BTCUSD",1741233628111,0.217627,91901.0,91887.0,0.10952]
["bitfinex","BTCUSD",1741233628354,0.517618,91905.0,91889.0,0.217653]
["bitfinex","BTCUSD",1741233628533,0.0001702,91899.0,91889.0,0.217653]
["bitfinex","BTCUSD",1741233629088,0.12891468,91906.0,91888.0,0.01019663]
["bitfinex","BTCUSD",1741233629286,0.0829,91915.0,91889.0,0.03382023]
["bitfinex","BTCUSD",1741233629632,0.0829,91915.0,91890.0,0.0347026]
["bitfinex","BTCUSD",1741233629886,0.0829,91915.0,91905.0,0.217615]
["bitfinex","BTCUSD",1741233630079,0.0826,91921.0,91906.0,0.10952]
["bitfinex","BTCUSD",1741233630285,0.0826,91921.0,91907.0,0.10952]
["bitfinex","BTCUSD",1741233630639,0.21759,91916.0,91907.0,0.10952]
["bitfinex","BTCUSD",1741233631039,0.21715601,91917.0,91907.0,0.10952]
["bitfinex","BTCUSD",1741233631250,0.21759,91916.0,91907.0,0.10952]
["bitfinex","BTCUSD",1741233631446,0.21715601,91917.0,91907.0,0.10952]
["bitfinex","BTCUSD",1741233631913,0.217608,91908.0,91906.0,0.007]
["bitfinex","BTCUSD",1741233632226,0.295811,91907.0,91906.0,0.007]
["bitfinex","BTCUSD",1741233632578,0.295811,91907.0,91901.0,0.10948]
["bitfinex","BTCUSD",1741233632786,0.21700684,91902.0,91901.0,0.10948]
["bitfinex","BTCUSD",1741233632999,0.0782,91907.0,91892.0,0.10948]
["bitfinex","BTCUSD",1741233633452,0.21763,91899.0,91892.0,0.10948]
["bitfinex","BTCUSD",1741233633939,0.217619,91904.0,91895.0,0.03380761]
["bitfinex","BTCUSD",1741233634066,0.217619,91904.0,91896.0,0.03380761]
["bitfinex","BTCUSD",1741233634267,0.217619,91904.0,91892.0,0.10948]
["bitfinex","BTCUSD",1741233634466,0.217621,91903.0,91895.0,0.03381325]
["bitfinex","BTCUSD",1741233634675,0.217621,91903.0,91901.0,0.007]
["bitfinex","BTCUSD",1741233634902,0.217623,91902.0,91901.0,0.007]
["bitfinex","BTCUSD",1741233635496,0.217621,91903.0,91901.0,0.007]
["bitfinex","BTCUSD",1741233635896,0.0782,91907.0,91894.0,0.1536]
["bitfinex","BTCUSD",1741233636288,0.217636,91897.0,91895.0,0.04081075]
["bitfinex","BTCUSD",1741233636563,0.21732854,91897.0,91894.0,0.1606]
["bitfinex","BTCUSD",1741233636796,0.21732854,91897.0,91895.0,0.03382224]
["bitfinex","BTCUSD",1741233636979,0.217637,91896.0,91894.0,0.1606]
["bitfinex","BTCUSD",1741233637186,0.21732854,91897.0,91894.0,0.1606]
["bitfinex","BTCUSD",1741233637425,0.21732854,91897.0,91896.0,0.03383722]
["bitfinex","BTCUSD",1741233637646,0.217639,91895.0,91894.0,0.007]
["bitfinex","BTCUSD",1741233637845,0.217645,91893.0,91888.0,0.09742613]
["bitfinex","BTCUSD",1741233638033,0.217645,91893.0,91889.0,0.0338408]
["bitfinex","BTCUSD",1741233638167,0.217645,91893.0,91890.0,0.0338408]
["bitfinex","BTCUSD",1741233638367,0.217645,91893.0,91891.0,0.0338408]
["bitfinex","BTCUSD",1741233638567,0.21702893,91893.0,91892.0,0.0338408]
["bitfinex","BTCUSD",1741233639827,0.21702893,91893.0,91892.0,0.0408408]
["bitfinex","BTCUSD",1741233640049,0.26312893,91893.0,91892.0,0.0408408]
["bitfinex","BTCUSD",1741233640249,0.34262893,91893.0,91892.0,0.007]
["bitfinex","BTCUSD",1741233640938,0.36408629,91893.0,91892.0,0.014]
["bitfinex","BTCUSD",1741233641183,0.37862714,91893.0,91892.0,0.014]
["bitfinex","BTCUSD",1741233641446,0.67862714,91893.0,91892.0,0.014]
["bitfinex","BTCUSD",1741233641643,0.341875,91880.0,91879.0,0.09742613]
["bitfinex","BTCUSD",1741233641851,0.46585585,91880.0,91879.0,0.09742613]
["bitfinex","BTCUSD",1741233642171,0.46523978,91880.0,91879.0,0.09742613]
["bitfinex","BTCUSD",1741233642651,0.217698,91870.0,91869.0,0.09742613]
["bitfinex","BTCUSD",1741233642851,0.217698,91870.0,91869.0,0.13132266]
["bitfinex","BTCUSD",1741233643248,0.217698,91870.0,91869.0,0.09742613]
["bitfinex","BTCUSD",1741233643820,0.217698,91870.0,91869.0,0.10442613]
["bitfinex","BTCUSD",1741233644022,0.217698,91870.0,91869.0,0.11142613]
["bitfinex","BTCUSD",1741233644173,0.217698,91870.0,91869.0,0.10442613]
["bitfinex","BTCUSD",1741233644597,0.1242,91880.0,91869.0,0.10442613]
["bitfinex","BTCUSD",1741233644799,0.1242,91880.0,91869.0,0.007]
["bitfinex","BTCUSD",1741233644800,0.217686,91876.0,91869.0,0.007]
["bitfinex","BTCUSD",1741233645151,0.21768,91878.0,91869.0,0.007]
["bitfinex","BTCUSD",1741233645346,0.217696,91871.0,91870.0,0.03390311]
["bitfinex","BTCUSD",1741233645587,0.12414568,91880.0,91866.0,0.00088237]
["bitfinex","BTCUSD",1741233645788,0.0001164,91871.0,91867.0,0.03390323]
["bitfinex","BTCUSD",1741233645916,0.005,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1741233646119,0.005,91870.0,91869.0,0.04190323]
["bitfinex","BTCUSD",1741233646439,0.00493951,91870.0,91865.0,0.10944]
["bitfinex","BTCUSD",1741233646649,0.0001164,91871.0,91870.0,0.217698]
["bitfinex","BTCUSD",1741233646824,0.0041164,91871.0,91870.0,0.218698]
["bitfinex","BTCUSD",1741233647025,0.0041164,91871.0,91870.0,0.25260269]
["bitfinex","BTCUSD",1741233647223,0.0001164,91871.0,91870.0,0.25160269]
["bitfinex","BTCUSD",1741233647625,0.0001164,91871.0,91870.0,0.03390469]
["bitfinex","BTCUSD",1741233649084,0.0011164,91871.0,91870.0,0.03490469]
["bitfinex","BTCUSD",1741233649414,0.2188124,91871.0,91870.0,0.11044]
["bitfinex","BTCUSD",1741233649531,0.2188124,91871.0,91870.0,0.001]
["bitfinex","BTCUSD",1741233650455,0.2258124,91871.0,91870.0,0.002]
["bitfinex","BTCUSD",1741233650639,0.00805589,91871.0,91870.0,0.002]
["bitfinex","BTCUSD",1741233651042,0.00705589,91871.0,91870.0,0.001]
["bitfinex","BTCUSD",1741233651250,0.00674837,91871.0,91870.0,0.001]
["bitfinex","BTCUSD",1741233652410,0.001,91871.0,91870.0,0.001]
["bitfinex","BTCUSD",1741233652571,0.217684,91877.0,91870.0,0.001]
["bitfinex","BTCUSD",1741233652772,0.0031701,91871.0,91870.0,0.0023884]
["bitfinex","BTCUSD",1741233653417,0.0001701,91871.0,91870.0,0.0013884]
["bitfinex","BTCUSD",1741233653713,0.0001701,91871.0,91870.0,0.0023884]
["bitfinex","BTCUSD",1741233654262,0.0001701,91871.0,91870.0,0.0013884]
["bitfinex","BTCUSD",1741233655515,0.00010959,91871.0,91870.0,0.0013884]
["bitfinex","BTCUSD",1741233655723,0.00310959,91871.0,91870.0,0.0023884]
["bitfinex","BTCUSD",1741233660237,0.00310959,91871.0,91870.0,0.22161016]
["bitfinex","BTCUSD",1741233660441,0.00310959,91871.0,91870.0,0.0023884]
["bitfinex","BTCUSD",1741233660635,0.22080559,91871.0,91870.0,0.0023884]
["bitfinex","BTCUSD",1741233660773,0.21317536,91871.0,91870.0,0.0013884]
["bitfinex","BTCUSD",1741233660978,0.21717536,91871.0,91870.0,0.0023884]
["bitfinex","BTCUSD",1741233661406,0.004,91871.0,91870.0,0.0023884]
["bitfinex","BTCUSD",1741233661812,0.221696,91871.0,91870.0,0.0023884]
["bitfinex","BTCUSD",1741233663236,0.004,91871.0,91870.0,0.0023884]
["bitfinex","BTCUSD",1741233663441,0.221696,91871.0,91870.0,0.0023884]
["bitfinex","BTCUSD",1741233664223,0.004,91871.0,91870.0,0.0023884]
["bitfinex","BTCUSD",1741233664604,0.221696,91871.0,91870.0,0.0023884]
["bitfinex","BTCUSD",1741233665041,0.221696,91871.0,91870.0,0.0027286]
["bitfinex","BTCUSD",1741233665355,0.217696,91871.0,91870.0,0.0017286]
["bitfinex","BTCUSD",1741233665751,0.2218661,91871.0,91870.0,0.0027286]
["bitfinex","BTCUSD",1741233666363,0.0001701,91871.0,91870.0,0.0017286]
["bitfinex","BTCUSD",1741233666561,0.0041701,91871.0,91870.0,0.0027286]
["bitfinex","BTCUSD",1741233667236,0.0001701,91871.0,91870.0,0.23004431]
["bitfinex","BTCUSD",1741233667392,0.0001701,91871.0,91870.0,0.01234631]
["bitfinex","BTCUSD",1741233667593,0.0793,91882.0,91870.0,0.23004231]
["bitfinex","BTCUSD",1741233667829,0.01705672,91884.0,91879.0,0.217676]
["bitfinex","BTCUSD",1741233668013,0.217646,91893.0,91879.0,0.1094]
["bitfinex","BTCUSD",1741233668213,0.0793,91894.0,91879.0,0.1094]
["bitfinex","BTCUSD",1741233668575,0.0456,91898.0,91879.0,0.1094]
["bitfinex","BTCUSD",1741233668858,0.3268,91899.0,91879.0,0.1094]
["bitfinex","BTCUSD",1741233668859,0.3268,91899.0,91887.0,0.217658]
["bitfinex","BTCUSD",1741233669071,0.3268,91899.0,91886.0,0.21766]
["bitfinex","BTCUSD",1741233669632,0.001,91894.0,91887.0,0.03397508]
["bitfinex","BTCUSD",1741233669837,0.001,91894.0,91891.0,0.217649]
["bitfinex","BTCUSD",1741233670071,0.0777,91913.0,91898.0,0.217631]
["bitfinex","BTCUSD",1741233670265,0.0777,91913.0,91899.0,0.03397508]
["bitfinex","BTCUSD",1741233670481,0.0001701,91917.0,91900.0,0.03397508]
["bitfinex","BTCUSD",1741233670712,0.0001701,91917.0,91916.0,0.217589]
["bitfinex","BTCUSD",1741233671009,0.0001701,91917.0,91916.0,0.36096408]
["bitfinex","BTCUSD",1741233671149,0.0002,91935.0,91917.0,0.21846937]
["bitfinex","BTCUSD",1741233671349,0.0002,91935.0,91918.0,0.25156008]
["bitfinex","BTCUSD",1741233671584,0.0002867,91919.0,91918.0,0.25156008]
["bitfinex","BTCUSD",1741233672178,0.0002867,91919.0,91918.0,0.58066008]
["bitfinex","BTCUSD",1741233672383,0.0002867,91919.0,91918.0,0.88066008]
["bitfinex","BTCUSD",1741233672581,0.0002867,91919.0,91918.0,0.90099178]
["bitfinex","BTCUSD",1741233673231,0.0002867,91919.0,91918.0,0.98429178]
["bitfinex","BTCUSD",1741233673433,7e-07,91922.0,91921.0,0.517578]
["bitfinex","BTCUSD",1741233673628,7e-07,91922.0,91921.0,0.88065308]
["bitfinex","BTCUSD",1741233674595,0.0002,91935.0,91933.0,0.217549]
["bitfinex","BTCUSD",1741233674789,0.0002,91935.0,91933.0,0.480469]
["bitfinex","BTCUSD",1741233675198,0.0002,91935.0,91933.0,0.780469]
["bitfinex","BTCUSD",1741233675417,0.0002,91935.0,91933.0,0.81420466]
["bitfinex","BTCUSD",1741233675614,0.0002,91935.0,91933.0,1.14330466]
["bitfinex","BTCUSD",1741233675816,0.0002,91935.0,91933.0,1.16363636]
["bitfinex","BTCUSD",1741233676904,0.0002,91935.0,91933.0,0.9193517]
["bitfinex","BTCUSD",1741233677107,0.0002,91935.0,91933.0,1.1369007]
["bitfinex","BTCUSD",1741233677565,0.0002,91935.0,91933.0,1.1439007]
["bitfinex","BTCUSD",1741233677718,0.0002,91935.0,91933.0,1.1299007]
["bitfinex","BTCUSD",1741233677919,0.0002,91935.0,91933.0,1.1369007]
["bitfinex","BTCUSD",1741233678164,0.0002,91935.0,91933.0,1.1439007]
["bitfinex","BTCUSD",1741233678875,0.0002,91935.0,91933.0,1.1509007]
["bitfinex","BTCUSD",1741233679076,0.0002,91935.0,91933.0,0.6333517]
["bitfinex","BTCUSD",1741233679309,0.0002,91935.0,91933.0,0.1878917]
["bitfinex","BTCUSD",1741233679645,0.0002,91935.0,91933.0,0.4124407]
["bitfinex","BTCUSD",1741233680046,0.0002,91935.0,91933.0,0.3914407]
["bitfinex","BTCUSD",1741233680274,0.0002,91935.0,91933.0,0.3984407]
["bitfinex","BTCUSD",1741233680515,0.0002,91935.0,91933.0,0.4054407]
["bitfinex","BTCUSD",1741233680713,0.0002,91935.0,91933.0,0.3984407]
["bitfinex","BTCUSD",1741233681503,0.0002,91935.0,91933.0,0.4054407]
["bitfinex","BTCUSD",1741233681825,0.0002,91935.0,91933.0,0.3984407]
["bitfinex","BTCUSD",1741233682584,0.24573492,91950.0,91942.0,0.217527]
["bitfinex","BTCUSD",1741233682825,0.24585126,91950.0,91935.0,0.00088237]
["bitfinex","BTCUSD",1741233683025,0.24585126,91950.0,91944.0,0.217523]
["bitfinex","BTCUSD",1741233683746,0.46336026,91950.0,91936.0,0.217542]
["bitfinex","BTCUSD",1741233683975,0.24585126,91950.0,91937.0,0.00088237]
["bitfinex","BTCUSD",1741233684106,0.24585126,91950.0,91938.0,0.217537]
["bitfinex","BTCUSD",1741233684311,0.24585126,91950.0,91944.0,0.014]
["bitfinex","BTCUSD",1741233684733,0.217513,91949.0,91944.0,0.007]
["bitfinex","BTCUSD",1741233684936,0.24585126,91950.0,91944.0,0.007]
["bitfinex","BTCUSD",1741233685405,0.02186,91949.0,91944.0,0.01775534]
["bitfinex","BTCUSD",1741233685605,0.24585126,91950.0,91949.0,0.217511]
["bitfinex","BTCUSD",1741233687163,0.24585126,91950.0,91949.0,0.00804493]
["bitfinex","BTCUSD",1741233687329,0.24585126,91950.0,91949.0,0.224511]
["bitfinex","BTCUSD",1741233687525,0.24585126,91950.0,91949.0,0.007]
["bitfinex","BTCUSD",1741233687794,0.24585126,91950.0,91949.0,0.014]
["bitfinex","BTCUSD",1741233688022,0.24585126,91950.0,91949.0,0.007]
["bitfinex","BTCUSD",1741233688222,0.24585126,91950.0,91949.0,0.224511]
["bitfinex","BTCUSD",1741233688696,0.24585126,91950.0,91949.0,0.217511]
["bitfinex","BTCUSD",1741233688872,0.24585126,91950.0,91949.0,0.224511]
["bitfinex","BTCUSD",1741233689461,0.24585126,91950.0,91949.0,0.014]
["bitfinex","BTCUSD",1741233689795,0.24585126,91950.0,91949.0,0.231511]
["bitfinex","BTCUSD",1741233689796,0.10976436,91950.0,91949.0,0.231511]
["bitfinex","BTCUSD",1741233690002,0.10976436,91950.0,91949.0,0.224511]
["bitfinex","BTCUSD",1741233690343,0.10976436,91950.0,91949.0,0.231511]
["bitfinex","BTCUSD",1741233690557,0.10976436,91950.0,91949.0,0.224511]
["bitfinex","BTCUSD",1741233690977,0.10976436,91950.0,91949.0,0.231511]
["bitfinex","BTCUSD",1741233691183,0.02801337,91950.0,91949.0,0.014]
["bitfinex","BTCUSD",1741233691420,0.24552237,91950.0,91949.0,0.014]
["bitfinex","BTCUSD",1741233691641,0.24552237,91950.0,91949.0,0.007]
["bitfinex","BTCUSD",1741233691988,0.24552237,91950.0,91949.0,0.014]
["bitfinex","BTCUSD",1741233692749,0.24552237,91950.0,91949.0,0.007]
["bitfinex","BTCUSD",1741233692904,0.24552237,91950.0,91949.0,0.014]
["bitfinex","BTCUSD",1741233693104,0.24552237,91950.0,91949.0,0.007]
["bitfinex","BTCUSD",1741233693303,0.217521,91945.0,91944.0,0.01075534]
["bitfinex","BTCUSD",1741233693519,0.217521,91945.0,91934.0,0.3291]
["bitfinex","BTCUSD",1741233693702,0.13725337,91950.0,91935.0,0.00088237]
["bitfinex","BTCUSD",1741233693881,0.13725337,91950.0,91949.0,0.007]
["bitfinex","BTCUSD",1741233694286,0.02801337,91950.0,91945.0,0.217521]
["bitfinex","BTCUSD",1741233694817,0.02801337,91950.0,91947.0,0.00088237]
["bitfinex","BTCUSD",1741233695405,0.02801337,91950.0,91948.0,0.217512]
["bitfinex","BTCUSD",1741233695630,0.02801337,91950.0,91946.0,0.217516]
["bitfinex","BTCUSD",1741233696240,0.02801337,91950.0,91949.0,0.007]
["bitfinex","BTCUSD",1741233696462,0.02801337,91950.0,91946.0,0.217516]
["bitfinex","BTCUSD",1741233696638,0.02801337,91950.0,91947.0,0.007]
["bitfinex","BTCUSD",1741233697432,0.02801337,91950.0,91949.0,0.007]
["bitfinex","BTCUSD",1741233697718,0.217514,91948.0,91947.0,0.007]
["bitfinex","BTCUSD",1741233698016,0.02801337,91950.0,91947.0,0.007]
["bitfinex","BTCUSD",1741233698365,0.02801337,91950.0,91949.0,0.007]
["bitfinex","BTCUSD",1741233698792,0.02801337,91950.0,91947.0,0.007]
["bitfinex","BTCUSD",1741233699108,0.02801337,91950.0,91947.0,0.014]
["bitfinex","BTCUSD",1741233699319,0.02801337,91950.0,91947.0,0.007]
["bitfinex","BTCUSD",1741233699472,0.02801337,91950.0,91949.0,0.007]
["bitfinex","BTCUSD",1741233699680,0.02801337,91950.0,91949.0,0.0407454]
["bitfinex","BTCUSD",1741233699876,0.02801337,91950.0,91949.0,0.0477454]
["bitfinex","BTCUSD",1741233700580,0.02801337,91950.0,91949.0,0.0407454]
["bitfinex","BTCUSD",1741233700782,0.02801337,91950.0,91949.0,0.0477454]
["bitfinex","BTCUSD",1741233701425,0.02801337,91950.0,91949.0,0.0407454]
["bitfinex","BTCUSD",1741233701728,0.02801337,91950.0,91949.0,0.0477454]
["bitfinex","BTCUSD",1741233702130,0.02801337,91950.0,91949.0,0.0407454]
["bitfinex","BTCUSD",1741233702626,0.02801337,91950.0,91949.0,0.2652564]
["bitfinex","BTCUSD",1741233702806,0.02801337,91950.0,91949.0,0.2582564]
["bitfinex","BTCUSD",1741233703205,0.02801337,91950.0,91949.0,0.2652564]
["bitfinex","BTCUSD",1741233704087,0.02801337,91950.0,91949.0,0.0477454]
["bitfinex","BTCUSD",1741233704755,0.10924,91957.0,91949.0,0.0477454]
["bitfinex","BTCUSD",1741233704968,0.10924,91957.0,91950.0,0.0337454]
["bitfinex","BTCUSD",1741233705169,0.10924,91957.0,91951.0,0.0337454]
["bitfinex","BTCUSD",1741233705315,0.10924,91957.0,91952.0,0.0337454]
["bitfinex","BTCUSD",1741233705512,0.10924,91957.0,91953.0,0.0337454]
["bitfinex","BTCUSD",1741233705720,0.10924,91957.0,91954.0,0.0337454]
["bitfinex","BTCUSD",1741233705923,0.10924,91957.0,91955.0,0.0337454]
["bitfinex","BTCUSD",1741233706124,0.10924,91961.0,91956.0,0.0337454]
["bitfinex","BTCUSD",1741233706508,0.10924,91961.0,91957.0,0.0337454]
["bitfinex","BTCUSD",1741233706683,0.10924,91961.0,91958.0,0.0337454]
["bitfinex","BTCUSD",1741233706886,0.10924,91961.0,91959.0,0.0337454]
["bitfinex","BTCUSD",1741233707089,0.10924,91961.0,91960.0,0.0337454]
["bitfinex","BTCUSD",1741233707953,0.326723,91961.0,91960.0,0.0337454]
["bitfinex","BTCUSD",1741233708087,0.10924,91961.0,91960.0,0.0337454]
["bitfinex","BTCUSD",1741233708720,0.326723,91961.0,91960.0,0.0337454]
["bitfinex","BTCUSD",1741233709510,0.326723,91961.0,91960.0,0.0407454]
["bitfinex","BTCUSD",1741233709811,0.326723,91961.0,91960.0,0.0477454]
["bitfinex","BTCUSD",1741233710016,0.326723,91961.0,91960.0,0.0407454]
["bitfinex","BTCUSD",1741233710505,0.326723,91961.0,91960.0,0.0477454]
["bitfinex","BTCUSD",1741233711110,0.24496321,91961.0,91960.0,0.0477454]
["bitfinex","BTCUSD",1741233711911,0.24496321,91961.0,91960.0,0.0407454]
["bitfinex","BTCUSD",1741233712110,0.24496321,91961.0,91960.0,0.0477454]
["bitfinex","BTCUSD",1741233714611,0.217481,91962.0,91960.0,0.0477454]
["bitfinex","BTCUSD",1741233714813,0.217481,91962.0,91961.0,0.0337454]
["bitfinex","BTCUSD",1741233716537,0.217481,91962.0,91961.0,0.0407454]
["bitfinex","BTCUSD",1741233716742,0.217481,91962.0,91961.0,0.0477454]
["bitfinex","BTCUSD",1741233718354,0.0001701,91963.0,91961.0,0.0477454]
["bitfinex","BTCUSD",1741233718527,0.0001701,91963.0,91962.0,0.0337454]
["bitfinex","BTCUSD",1741233720804,0.0001701,91963.0,91962.0,0.0407454]
["bitfinex","BTCUSD",1741233721225,0.2176481,91963.0,91962.0,0.0407454]
["bitfinex","BTCUSD",1741233721406,0.2176481,91963.0,91962.0,0.0477454]
["bitfinex","BTCUSD",1741233721953,0.2176481,91963.0,91962.0,0.0407454]
["bitfinex","BTCUSD",1741233722426,0.2176481,91963.0,91962.0,0.0477454]
["bitfinex","BTCUSD",1741233722620,0.2176481,91963.0,91962.0,0.0407454]
["bitfinex","BTCUSD",1741233722967,0.2176481,91963.0,91962.0,0.0337454]
["bitfinex","BTCUSD",1741233723088,0.2176481,91963.0,91962.0,0.0477454]
["bitfinex","BTCUSD",1741233723954,0.2956481,91963.0,91962.0,0.0477454]
["bitfinex","BTCUSD",1741233724272,0.2956481,91963.0,91962.0,0.014]
["bitfinex","BTCUSD",1741233724475,0.2956481,91963.0,91962.0,0.007]
["bitfinex","BTCUSD",1741233724824,0.2956481,91963.0,91962.0,0.014]
["bitfinex","BTCUSD",1741233725217,0.2956481,91963.0,91962.0,0.007]
["bitfinex","BTCUSD",1741233725439,0.217507,91951.0,91950.0,0.0003406]
["bitfinex","BTCUSD",1741233726891,0.217507,91951.0,91950.0,0.0073406]
["bitfinex","BTCUSD",1741233727866,0.217507,91951.0,91950.0,0.0143406]
["bitfinex","BTCUSD",1741233728213,0.23454644,91951.0,91950.0,0.0143406]
["bitfinex","BTCUSD",1741233729653,0.23454644,91951.0,91950.0,0.0003406]
["bitfinex","BTCUSD",1741233730389,0.23454644,91951.0,91950.0,0.0073406]
["bitfinex","BTCUSD",1741233730549,0.23454644,91951.0,91950.0,0.0003406]
["bitfinex","BTCUSD",1741233730550,0.217507,91951.0,91950.0,0.0003406]
["bitfinex","BTCUSD",1741233731049,0.217507,91951.0,91950.0,0.0073406]
["bitfinex","BTCUSD",1741233732139,0.217507,91951.0,91950.0,0.0143406]
["bitfinex","BTCUSD",1741233732531,0.217507,91951.0,91950.0,0.0073406]
["bitfinex","BTCUSD",1741233732780,0.217507,91951.0,91950.0,0.0143406]
["bitfinex","BTCUSD",1741233733131,0.217507,91951.0,91950.0,0.0073406]
["bitfinex","BTCUSD",1741233733332,0.217507,91951.0,91950.0,0.0143406]
["bitfinex","BTCUSD",1741233733798,0.217507,91951.0,91950.0,0.0073406]
["bitfinex","BTCUSD",1741233734804,0.217507,91951.0,91950.0,0.0143406]
["bitfinex","BTCUSD",1741233735422,0.217507,91951.0,91950.0,0.0073406]
["bitfinex","BTCUSD",1741233735563,0.217507,91951.0,91950.0,0.0143406]
["bitfinex","BTCUSD",1741233735789,0.217507,91951.0,91950.0,0.0073406]
["bitfinex","BTCUSD",1741233736209,0.217507,91951.0,91950.0,0.0143406]
["bitfinex","BTCUSD",1741233736829,0.217507,91951.0,91950.0,0.0073406]
["bitfinex","BTCUSD",1741233737069,0.217507,91951.0,91950.0,0.0003406]
["bitfinex","BTCUSD",1741233737203,0.217507,91951.0,91950.0,0.0073406]
["bitfinex","BTCUSD",1741233737549,0.0001701,91963.0,91962.0,0.217481]
["bitfinex","BTCUSD",1741233738504,0.0001701,91963.0,91962.0,0.27402359]
["bitfinex","BTCUSD",1741233738707,0.25363387,92000.0,91984.0,0.217428]
["bitfinex","BTCUSD",1741233738990,0.00055805,91991.0,91973.0,0.10916]
["bitfinex","BTCUSD",1741233739138,0.00055805,91991.0,91975.0,0.0813]
["bitfinex","BTCUSD",1741233739340,0.00055805,91991.0,91984.0,0.217427]
["bitfinex","BTCUSD",1741233739545,0.00055805,91991.0,91975.0,0.0813]
["bitfinex","BTCUSD",1741233739731,0.00055805,91991.0,91980.0,0.217436]
["bitfinex","BTCUSD",1741233739929,0.00055805,91991.0,91984.0,0.006]
["bitfinex","BTCUSD",1741233740126,0.00055805,91991.0,91980.0,0.217436]
["bitfinex","BTCUSD",1741233740127,0.217415,91990.0,91980.0,0.217436]
["bitfinex","BTCUSD",1741233740547,0.217417,91989.0,91980.0,0.217438]
["bitfinex","BTCUSD",1741233740982,0.217415,91990.0,91975.0,0.0813]
["bitfinex","BTCUSD",1741233741183,0.217415,91990.0,91980.0,0.224438]
["bitfinex","BTCUSD",1741233741360,0.00055805,91991.0,91980.0,0.007]
["bitfinex","BTCUSD",1741233741567,0.00055805,91991.0,91990.0,0.217414]
["bitfinex","BTCUSD",1741233742899,0.00055805,91991.0,91990.0,0.224414]
["bitfinex","BTCUSD",1741233743487,0.00055805,91991.0,91990.0,0.231414]
["bitfinex","BTCUSD",1741233743691,0.00055805,91991.0,91990.0,0.238414]
["bitfinex","BTCUSD",1741233744100,0.00055805,91991.0,91990.0,0.231414]
["bitfinex","BTCUSD",1741233744455,0.00055805,91991.0,91990.0,0.238414]
["bitfinex","BTCUSD",1741233744662,0.00055805,91991.0,91990.0,0.224414]
["bitfinex","BTCUSD",1741233744867,0.00055805,91991.0,91990.0,0.217414]
["bitfinex","BTCUSD",1741233745024,0.00055805,91991.0,91990.0,0.224414]
["bitfinex","BTCUSD",1741233745401,0.21797005,91991.0,91990.0,0.007]
["bitfinex","BTCUSD",1741233745624,0.21797005,91991.0,91990.0,0.014]
["bitfinex","BTCUSD",1741233746484,0.21797005,91991.0,91990.0,0.007]
["bitfinex","BTCUSD",1741233746660,0.21797005,91991.0,91990.0,0.014]
["bitfinex","BTCUSD",1741233747002,0.21797005,91991.0,91990.0,0.007]
["bitfinex","BTCUSD",1741233747400,0.21797005,91991.0,91990.0,0.014]
["bitfinex","BTCUSD",1741233747827,0.21797005,91991.0,91990.0,0.007]
["bitfinex","BTCUSD",1741233748027,0.217434,91982.0,91976.0,0.25142366]
["bitfinex","BTCUSD",1741233748264,0.217445,91977.0,91976.0,0.26204535]
["bitfinex","BTCUSD",1741233748431,0.217445,91977.0,91976.0,0.10860535]
["bitfinex","BTCUSD",1741233748624,0.217445,91977.0,91976.0,0.01062169]
["bitfinex","BTCUSD",1741233748828,0.217452,91974.0,91972.0,0.10912]
["bitfinex","BTCUSD",1741233749157,0.21735762,91974.0,91972.0,0.10912]
["bitfinex","BTCUSD",1741233749768,0.217445,91977.0,91972.0,0.10912]
["bitfinex","BTCUSD",1741233749981,0.217437,91981.0,91972.0,0.11995942]
["bitfinex","BTCUSD",1741233750203,0.0001703,91977.0,91972.0,0.11995942]
["bitfinex","BTCUSD",1741233750354,0.0001703,91977.0,91976.0,0.007]
["bitfinex","BTCUSD",1741233750837,0.2176153,91977.0,91976.0,0.007]
["bitfinex","BTCUSD",1741233751041,0.2176153,91977.0,91972.0,0.12695942]
["bitfinex","BTCUSD",1741233751391,0.2176153,91977.0,91972.0,0.13395942]
["bitfinex","BTCUSD",1741233751811,0.217448,91976.0,91972.0,0.11995942]
["bitfinex","BTCUSD",1741233752001,0.0001703,91977.0,91972.0,0.11995942]
["bitfinex","BTCUSD",1741233752196,0.217455,91973.0,91972.0,0.11995942]
["bitfinex","BTCUSD",1741233752397,0.217454,91974.0,91972.0,0.01783942]
["bitfinex","BTCUSD",1741233752615,0.0001703,91977.0,91972.0,0.23529442]
["bitfinex","BTCUSD",1741233752805,0.0001703,91977.0,91972.0,0.01783942]
["bitfinex","BTCUSD",1741233752960,0.2176163,91977.0,91972.0,0.02483942]
["bitfinex","BTCUSD",1741233753160,0.0001703,91977.0,91972.0,0.02483942]
["bitfinex","BTCUSD",1741233753363,0.217455,91973.0,91972.0,0.01083942]
["bitfinex","BTCUSD",1741233753567,0.217455,91973.0,91972.0,0.007]
["bitfinex","BTCUSD",1741233753931,0.2176163,91977.0,91972.0,0.0179369]
["bitfinex","BTCUSD",1741233754212,0.217455,91973.0,91972.0,0.014]
["bitfinex","BTCUSD",1741233754362,0.217455,91973.0,91972.0,0.007]
["bitfinex","BTCUSD",1741233754566,0.217455,91973.0,91972.0,0.014]
["bitfinex","BTCUSD",1741233754767,0.217455,91973.0,91972.0,0.02449449]
["bitfinex","BTCUSD",1741233754973,0.217455,91973.0,91972.0,0.014]
["bitfinex","BTCUSD",1741233755581,0.0001703,91977.0,91972.0,0.007]
["bitfinex","BTCUSD",1741233755838,0.0001703,91977.0,91974.0,0.217452]
["bitfinex","BTCUSD",1741233756278,0.0001703,91977.0,91972.0,0.007]
["bitfinex","BTCUSD",1741233756492,0.0001703,91977.0,91972.0,0.014]
["bitfinex","BTCUSD",1741233756686,0.0001703,91977.0,91970.0,0.10912]
["bitfinex","BTCUSD",1741233756888,0.0001703,91977.0,91972.0,0.007]
["bitfinex","BTCUSD",1741233757086,0.0001703,91977.0,91976.0,0.217448]
["bitfinex","BTCUSD",1741233758754,0.0001703,91977.0,91976.0,0.295648]
["bitfinex","BTCUSD",1741233759179,0.0001703,91977.0,91976.0,0.302648]
["bitfinex","BTCUSD",1741233759496,0.0001703,91977.0,91976.0,0.309648]
["bitfinex","BTCUSD",1741233759702,0.00055805,91991.0,91990.0,0.217414]
["bitfinex","BTCUSD",1741233760031,0.00055805,91991.0,91990.0,0.326534]
["bitfinex","BTCUSD",1741233761995,0.00055805,91991.0,91990.0,0.333534]
["bitfinex","BTCUSD",1741233762772,0.00055805,91991.0,91990.0,0.340534]
["bitfinex","BTCUSD",1741233763001,0.00055805,91991.0,91990.0,0.333534]
["bitfinex","BTCUSD",1741233763545,5e-08,91991.0,91990.0,1.25070006]
["bitfinex","BTCUSD",1741233763745,1e-07,92014.0,92011.0,0.3]
["bitfinex","BTCUSD",1741233763877,1e-07,92014.0,92013.0,0.51736]
["bitfinex","BTCUSD",1741233764079,0.00011641,92014.0,92013.0,0.51824237]
["bitfinex","BTCUSD",1741233764278,0.00011641,92014.0,92013.0,1.53878419]
["bitfinex","BTCUSD",1741233764726,0.00011641,92014.0,92013.0,1.59456713]
["bitfinex","BTCUSD",1741233764727,4.1e-07,92014.0,92013.0,1.59456713]
["bitfinex","BTCUSD",1741233765069,0.0001701,92026.0,92025.0,0.53187285]
["bitfinex","BTCUSD",1741233765311,0.0001701,92026.0,92025.0,0.87100759]
["bitfinex","BTCUSD",1741233765525,0.0419107,92070.0,92028.0,0.025]
["bitfinex","BTCUSD",1741233765828,0.00011624,92059.0,92034.0,0.00088237]
["bitfinex","BTCUSD",1741233766050,0.00011624,92059.0,92036.0,0.00088237]
["bitfinex","BTCUSD",1741233766200,0.00011624,92059.0,92056.0,0.217258]
["bitfinex","BTCUSD",1741233766401,0.00011624,92059.0,92058.0,0.217254]
["bitfinex","BTCUSD",1741233766830,0.00011624,92059.0,92057.0,0.10908]
["bitfinex","BTCUSD",1741233767239,0.217254,92058.0,92057.0,0.10908]
["bitfinex","BTCUSD",1741233767635,0.217256,92057.0,92056.0,0.014]
["bitfinex","BTCUSD",1741233767841,0.217256,92057.0,92056.0,0.007]
["bitfinex","BTCUSD",1741233768020,0.217256,92057.0,91996.0,0.434801]
["bitfinex","BTCUSD",1741233768021,0.217301,92038.0,92035.0,0.10908]
["bitfinex","BTCUSD",1741233768222,0.217329,92026.0,92025.0,0.01051303]
["bitfinex","BTCUSD",1741233768543,0.217341,92021.0,92020.0,0.10904]
["bitfinex","BTCUSD",1741233768745,0.217341,92021.0,92020.0,0.20702366]
["bitfinex","BTCUSD",1741233769281,0.217341,92021.0,92020.0,0.09798366]
["bitfinex","BTCUSD",1741233770451,0.217341,92021.0,92020.0,0.10498366]
["bitfinex","BTCUSD",1741233770648,0.217341,92021.0,92020.0,0.09798366]
["bitfinex","BTCUSD",1741233770845,0.217341,92021.0,92020.0,0.10498366]
["bitfinex","BTCUSD",1741233771068,0.217341,92021.0,92020.0,0.007]
["bitfinex","BTCUSD",1741233771465,0.217341,92021.0,92020.0,0.014]
["bitfinex","BTCUSD",1741233771805,0.10904,92021.0,92020.0,0.014]
["bitfinex","BTCUSD",1741233772008,0.217341,92021.0,92020.0,0.014]
["bitfinex","BTCUSD",1741233772711,0.217332,92025.0,92020.0,0.014]
["bitfinex","BTCUSD",1741233772937,0.02128256,92047.0,92020.0,0.3219785]
["bitfinex","BTCUSD",1741233773102,0.217251,92060.0,92023.0,0.0809]
["bitfinex","BTCUSD",1741233773304,0.00011622,92043.0,92042.0,0.217292]
["bitfinex","BTCUSD",1741233773511,0.00011622,92043.0,92042.0,0.10904]
["bitfinex","BTCUSD",1741233773729,0.21740522,92043.0,92042.0,0.10904]
["bitfinex","BTCUSD",1741233774079,0.217304,92037.0,92034.0,0.10904]
["bitfinex","BTCUSD",1741233774283,0.00011622,92043.0,92035.0,0.00088237]
["bitfinex","BTCUSD",1741233774524,0.00011622,92043.0,92042.0,0.217292]
["bitfinex","BTCUSD",1741233774742,0.00011622,92043.0,92042.0,0.224292]
["bitfinex","BTCUSD",1741233775149,0.21740522,92043.0,92042.0,0.007]
["bitfinex","BTCUSD",1741233775705,0.00011622,92043.0,92042.0,0.007]
["bitfinex","BTCUSD",1741233776114,0.00011622,92043.0,92041.0,0.10904]
["bitfinex","BTCUSD",1741233776323,0.00011622,92043.0,92042.0,0.217292]
["bitfinex","BTCUSD",1741233776964,0.00011622,92043.0,92042.0,0.224292]
["bitfinex","BTCUSD",1741233777178,0.00011622,92043.0,92042.0,0.217292]
["bitfinex","BTCUSD",1741233777504,0.00011622,92043.0,92042.0,0.224292]
["bitfinex","BTCUSD",1741233777860,0.00011622,92043.0,92042.0,0.231292]
["bitfinex","BTCUSD",1741233778067,0.00011622,92043.0,92042.0,0.26495046]
["bitfinex","BTCUSD",1741233778389,0.217217,92074.0,92043.0,0.217289]
["bitfinex","BTCUSD",1741233778590,0.217217,92074.0,92057.0,0.217256]
["bitfinex","BTCUSD",1741233778591,0.21722,92073.0,92057.0,0.217256]
["bitfinex","BTCUSD",1741233778891,0.217221,92072.0,92058.0,0.109]
["bitfinex","BTCUSD",1741233779096,0.217228,92069.0,92058.0,0.109]
["bitfinex","BTCUSD",1741233779387,0.2173971,92070.0,92058.0,0.109]
["bitfinex","BTCUSD",1741233779590,0.217231,92068.0,92058.0,0.109]
["bitfinex","BTCUSD",1741233779747,0.217221,92072.0,92058.0,0.109]
["bitfinex","BTCUSD",1741233779947,0.0001162,92074.0,92058.0,0.109]
["bitfinex","BTCUSD",1741233780347,0.0001162,92074.0,92058.0,0.116]
["bitfinex","BTCUSD",1741233780552,0.0001162,92074.0,92062.0,0.217243]
["bitfinex","BTCUSD",1741233780855,0.0001162,92074.0,92065.0,0.217237]
["bitfinex","BTCUSD",1741233781312,0.0001162,92074.0,92058.0,0.109]
["bitfinex","BTCUSD",1741233781511,0.0001162,92074.0,92062.0,0.217243]
["bitfinex","BTCUSD",1741233781834,0.0001162,92074.0,92065.0,0.217236]
["bitfinex","BTCUSD",1741233782251,0.0001162,92074.0,92062.0,0.217243]
["bitfinex","BTCUSD",1741233782449,0.0001162,92074.0,92058.0,0.116]
["bitfinex","BTCUSD",1741233782450,0.217228,92070.0,92058.0,0.116]
["bitfinex","BTCUSD",1741233782606,0.0001162,92074.0,92058.0,0.116]
["bitfinex","BTCUSD",1741233782807,0.217225,92071.0,92058.0,0.109]
["bitfinex","BTCUSD",1741233783033,0.21723,92068.0,92065.0,0.007]
["bitfinex","BTCUSD",1741233783235,0.217221,92072.0,92065.0,0.014]
["bitfinex","BTCUSD",1741233783435,0.217235,92066.0,92065.0,0.014]
["bitfinex","BTCUSD",1741233783770,0.0001162,92074.0,92058.0,0.109]
["bitfinex","BTCUSD",1741233783961,0.21723,92069.0,92059.0,0.00088237]
["bitfinex","BTCUSD",1741233784192,0.0001162,92074.0,92058.0,0.116]
["bitfinex","BTCUSD",1741233784395,0.217236,92066.0,92058.0,0.116]
["bitfinex","BTCUSD",1741233784706,0.217236,92066.0,92065.0,0.007]
["bitfinex","BTCUSD",1741233784834,0.217236,92066.0,92058.0,0.116]
["bitfinex","BTCUSD",1741233785036,0.0001162,92074.0,92059.0,0.007]
["bitfinex","BTCUSD",1741233785464,0.217223,92072.0,92059.0,0.22425]
["bitfinex","BTCUSD",1741233785663,0.0001162,92074.0,92065.0,0.007]
["bitfinex","BTCUSD",1741233786111,0.0001162,92074.0,92060.0,0.217249]
["bitfinex","BTCUSD",1741233786271,0.217223,92071.0,92062.0,0.0003402]
["bitfinex","BTCUSD",1741233786477,0.217224,92071.0,92062.0,0.0003402]
["bitfinex","BTCUSD",1741233786679,0.21722,92073.0,92062.0,0.0003402]
["bitfinex","BTCUSD",1741233786895,0.217223,92072.0,92062.0,0.0003402]
["bitfinex","BTCUSD",1741233787115,0.217223,92071.0,92062.0,0.0003402]
["bitfinex","BTCUSD",1741233787355,0.217223,92071.0,92065.0,0.007]
["bitfinex","BTCUSD",1741233788008,0.217235,92066.0,92065.0,0.007]
["bitfinex","BTCUSD",1741233788181,0.217226,92070.0,92065.0,0.007]
["bitfinex","BTCUSD",1741233788410,0.0002863,92074.0,92065.0,0.007]
["bitfinex","BTCUSD",1741233788597,0.0002863,92074.0,92063.0,0.217242]
["bitfinex","BTCUSD",1741233788734,0.0002863,92074.0,92064.0,0.00088237]
["bitfinex","BTCUSD",1741233789395,0.0002863,92074.0,92073.0,0.217218]
["bitfinex","BTCUSD",1741233789631,0.0002863,92074.0,92062.0,0.0003402]
["bitfinex","BTCUSD",1741233789632,0.0002863,92074.0,92072.0,0.21722]
["bitfinex","BTCUSD",1741233789798,0.0002863,92074.0,92073.0,0.326178]
["bitfinex","BTCUSD",1741233789998,0.0002863,92074.0,92073.0,0.35972742]
["bitfinex","BTCUSD",1741233790625,0.0002863,92074.0,92073.0,0.14250942]
["bitfinex","BTCUSD",1741233791177,0.000192,92074.0,92073.0,0.36672742]
["bitfinex","BTCUSD",1741233791596,0.000192,92074.0,92073.0,0.35972742]
["bitfinex","BTCUSD",1741233791827,0.000192,92074.0,92073.0,0.36672742]
["bitfinex","BTCUSD",1741233792002,0.000192,92074.0,92073.0,0.37372742]
["bitfinex","BTCUSD",1741233792355,0.000192,92074.0,92073.0,0.36672742]
["bitfinex","BTCUSD",1741233792565,0.000192,92074.0,92073.0,0.67372742]
["bitfinex","BTCUSD",1741233793090,0.000192,92074.0,92073.0,0.65972742]
["bitfinex","BTCUSD",1741233793296,0.217137,92108.0,92092.0,0.217173]
["bitfinex","BTCUSD",1741233793457,0.01427025,92106.0,92093.0,0.03354942]
["bitfinex","BTCUSD",1741233793706,0.01427025,92106.0,92095.0,0.217164]
["bitfinex","BTCUSD",1741233793910,0.01427025,92106.0,92096.0,0.03354942]
["bitfinex","BTCUSD",1741233794114,0.217133,92110.0,92099.0,0.217156]
["bitfinex","BTCUSD",1741233794314,0.217126,92112.0,92100.0,0.03354942]
["bitfinex","BTCUSD",1741233794552,0.217143,92105.0,92101.0,0.03354942]
["bitfinex","BTCUSD",1741233794723,0.217176,92091.0,92090.0,0.10896]
["bitfinex","BTCUSD",1741233794923,0.217176,92091.0,92090.0,0.14249639]
["bitfinex","BTCUSD",1741233795125,0.217176,92091.0,92090.0,0.03353639]
["bitfinex","BTCUSD",1741233795424,0.14996882,92100.0,92073.0,0.00825587]
["bitfinex","BTCUSD",1741233795425,0.217211,92076.0,92073.0,0.11717587]
["bitfinex","BTCUSD",1741233795642,0.217211,92076.0,92075.0,0.18683894]
["bitfinex","BTCUSD",1741233796104,0.217211,92076.0,92075.0,0.03355894]
["bitfinex","BTCUSD",1741233796355,0.10892,92103.0,92085.0,0.217188]
["bitfinex","BTCUSD",1741233796542,0.10892,92103.0,92065.0,0.4061]
["bitfinex","BTCUSD",1741233796543,0.217185,92087.0,92086.0,0.03355975]
["bitfinex","BTCUSD",1741233796989,0.217204,92080.0,92075.0,0.10892]
["bitfinex","BTCUSD",1741233797192,0.217211,92076.0,92075.0,0.10892]
["bitfinex","BTCUSD",1741233797400,0.217211,92076.0,92075.0,0.03358408]
["bitfinex","BTCUSD",1741233797715,0.217211,92076.0,92065.0,0.0201573]
["bitfinex","BTCUSD",1741233797871,0.217219,92073.0,92066.0,0.03359891]
["bitfinex","BTCUSD",1741233798071,0.217219,92073.0,92067.0,0.03359891]
["bitfinex","BTCUSD",1741233798273,0.217219,92073.0,92068.0,0.03359891]
["bitfinex","BTCUSD",1741233798469,0.217219,92073.0,92069.0,0.03359891]
["bitfinex","BTCUSD",1741233798679,0.217214,92075.0,92070.0,0.03359891]
["bitfinex","BTCUSD",1741233798874,0.217211,92077.0,92071.0,0.03359891]
["bitfinex","BTCUSD",1741233799076,0.295205,92079.0,92072.0,0.03359891]
["bitfinex","BTCUSD",1741233799320,0.217216,92074.0,92072.0,0.03359891]
["bitfinex","BTCUSD",1741233799515,0.217214,92075.0,92067.0,0.007]
["bitfinex","BTCUSD",1741233799765,0.078,92079.0,92068.0,0.03362427]
["bitfinex","BTCUSD",1741233799966,0.217228,92069.0,92068.0,0.03362427]
["bitfinex","BTCUSD",1741233800166,0.217233,92067.0,92066.0,0.00738725]
["bitfinex","BTCUSD",1741233800342,0.217233,92067.0,92066.0,0.00038725]
["bitfinex","BTCUSD",1741233802660,0.217233,92067.0,92066.0,0.00738725]
["bitfinex","BTCUSD",1741233802859,0.299333,92067.0,92066.0,0.00738725]
["bitfinex","BTCUSD",1741233803060,0.299333,92067.0,92066.0,0.00038725]
["bitfinex","BTCUSD",1741233803262,0.299333,92067.0,92066.0,0.00738725]
["bitfinex","BTCUSD",1741233803468,0.299333,92067.0,92066.0,0.01438725]
["bitfinex","BTCUSD",1741233804167,0.299333,92067.0,92062.0,0.0003402]
["bitfinex","BTCUSD",1741233804168,0.217242,92063.0,92062.0,4.5e-07]
["bitfinex","BTCUSD",1741233804366,0.217287,92044.0,92043.0,0.01084768]
["bitfinex","BTCUSD",1741233804591,0.217287,92044.0,92006.0,0.00088237]
["bitfinex","BTCUSD",1741233804592,0.217332,92025.0,92012.0,0.00088237]
["bitfinex","BTCUSD",1741233804799,0.217332,92025.0,92024.0,0.09809988]
["bitfinex","BTCUSD",1741233805199,0.217332,92025.0,92024.0,0.10859223]
["bitfinex","BTCUSD",1741233805804,0.217327,92027.0,92024.0,0.10859223]
["bitfinex","BTCUSD",1741233806103,0.217323,92029.0,92024.0,0.01060857]
["bitfinex","BTCUSD",1741233806333,0.217323,92029.0,92024.0,0.00711622]
["bitfinex","BTCUSD",1741233806526,0.217318,92031.0,92024.0,0.00711622]
["bitfinex","BTCUSD",1741233806725,0.001,92025.0,92024.0,0.01411622]
["bitfinex","BTCUSD",1741233806949,0.001,92025.0,92024.0,0.00711622]
["bitfinex","BTCUSD",1741233807146,0.001,92025.0,92024.0,0.01411622]
["bitfinex","BTCUSD",1741233807384,0.001,92025.0,92024.0,0.24241169]
["bitfinex","BTCUSD",1741233807586,0.001,92029.0,92028.0,0.217325]
["bitfinex","BTCUSD",1741233808087,0.001,92029.0,92028.0,0.25254029]
["bitfinex","BTCUSD",1741233808260,0.001,92029.0,92028.0,0.25101936]
["bitfinex","BTCUSD",1741233808892,0.001,92029.0,92028.0,0.03369436]
["bitfinex","BTCUSD",1741233809098,0.001,92029.0,92028.0,0.14265436]
["bitfinex","BTCUSD",1741233809321,0.22508744,92060.0,92028.0,0.14265436]
["bitfinex","BTCUSD",1741233809322,0.22508744,92050.0,92028.0,0.14265436]
["bitfinex","BTCUSD",1741233809524,0.217274,92050.0,92032.0,0.217313]
["bitfinex","BTCUSD",1741233809679,0.10892,92053.0,92033.0,0.03457673]
["bitfinex","BTCUSD",1741233810030,0.10892,92053.0,92034.0,0.25100336]
["bitfinex","BTCUSD",1741233810158,0.217265,92054.0,92035.0,0.03369436]
["bitfinex","BTCUSD",1741233810360,0.217247,92061.0,92036.0,0.03369436]
["bitfinex","BTCUSD",1741233810581,0.3,92059.0,92037.0,0.03369436]
["bitfinex","BTCUSD",1741233810743,0.2173,92039.0,92032.0,0.007]
["bitfinex","BTCUSD",1741233811103,0.217305,92037.0,92032.0,0.007]
["bitfinex","BTCUSD",1741233811247,0.217313,92033.0,92032.0,0.007]
["bitfinex","BTCUSD",1741233811442,0.217309,92035.0,92032.0,0.007]
["bitfinex","BTCUSD",1741233811880,0.217313,92033.0,92032.0,0.007]
["bitfinex","BTCUSD",1741233812248,0.517313,92033.0,92032.0,0.007]
["bitfinex","BTCUSD",1741233812513,0.217332,92025.0,92024.0,0.00011622]
["bitfinex","BTCUSD",1741233813744,0.218332,92025.0,92024.0,0.00111622]
["bitfinex","BTCUSD",1741233813878,0.217332,92025.0,92024.0,0.00011622]
["bitfinex","BTCUSD",1741233814081,0.844132,92025.0,92024.0,0.00011622]
["bitfinex","BTCUSD",1741233814492,0.85867285,92025.0,92024.0,0.00011622]
["bitfinex","BTCUSD",1741233814678,1.00907285,92025.0,92024.0,2.2e-07]
["bitfinex","BTCUSD",1741233814882,0.517341,92021.0,92020.0,4.2e-07]
["bitfinex","BTCUSD",1741233815083,0.54274624,92021.0,92020.0,4.2e-07]
["bitfinex","BTCUSD",1741233815325,0.53190785,92010.0,92009.0,0.09798366]
["bitfinex","BTCUSD",1741233815521,0.72106785,92010.0,92009.0,0.09798366]
["bitfinex","BTCUSD",1741233815851,0.217455,91973.0,91969.0,0.0003402]
["bitfinex","BTCUSD",1741233816005,0.217455,91973.0,91972.0,0.00072855]
["bitfinex","BTCUSD",1741233816464,0.01084064,91978.0,91972.0,0.00072855]
["bitfinex","BTCUSD",1741233816662,0.544229,91984.0,91972.0,0.00072855]
["bitfinex","BTCUSD",1741233816864,0.3268,91984.0,91972.0,0.00072855]
["bitfinex","BTCUSD",1741233817066,0.54423,91984.0,91972.0,0.00072855]
["bitfinex","BTCUSD",1741233817380,0.001,91973.0,91972.0,0.00772855]
["bitfinex","BTCUSD",1741233817585,0.001,91973.0,91972.0,0.22518555]
["bitfinex","BTCUSD",1741233818116,0.001,91973.0,91972.0,0.23218555]
["bitfinex","BTCUSD",1741233818280,0.001,91973.0,91972.0,0.01472855]
["bitfinex","BTCUSD",1741233818489,0.001,91973.0,91972.0,0.23218555]
["bitfinex","BTCUSD",1741233818689,0.3268,91984.0,91972.0,0.21818555]
["bitfinex","BTCUSD",1741233818916,0.3278,91984.0,91973.0,0.00088237]
["bitfinex","BTCUSD",1741233819115,0.3278,91984.0,91972.0,0.01472855]
["bitfinex","BTCUSD",1741233819321,0.217445,91978.0,91972.0,0.01472855]
["bitfinex","BTCUSD",1741233819493,0.001,91973.0,91972.0,0.02172855]
["bitfinex","BTCUSD",1741233819907,0.001,91973.0,91972.0,0.01472855]
["bitfinex","BTCUSD",1741233820109,0.001,91973.0,91972.0,0.23218555]
["bitfinex","BTCUSD",1741233820314,0.3268,91984.0,91972.0,0.00072855]
["bitfinex","BTCUSD",1741233820513,0.3278,91984.0,91975.0,0.217449]
["bitfinex","BTCUSD",1741233820719,0.3278,91984.0,91977.0,0.217443]
["bitfinex","BTCUSD",1741233821057,0.3268,91984.0,91973.0,0.217453]
["bitfinex","BTCUSD",1741233821215,0.3268,91984.0,91972.0,0.00072855]
["bitfinex","BTCUSD",1741233821426,0.3268,91984.0,91972.0,0.00772855]
["bitfinex","BTCUSD",1741233821852,0.217433,91982.0,91973.0,0.00088237]
["bitfinex","BTCUSD",1741233822060,0.217433,91982.0,91972.0,0.00072855]
["bitfinex","BTCUSD",1741233822061,0.217437,91981.0,91972.0,0.00072855]
["bitfinex","BTCUSD",1741233822294,0.217443,91978.0,91977.0,0.007]
["bitfinex","BTCUSD",1741233823435,0.217455,91973.0,91972.0,0.00072855]
["bitfinex","BTCUSD",1741233825715,0.217455,91973.0,91972.0,0.01472855]
["bitfinex","BTCUSD",1741233825716,0.219455,91973.0,91972.0,0.01472855]
["bitfinex","BTCUSD",1741233826523,0.002,91973.0,91972.0,0.01472855]
["bitfinex","BTCUSD",1741233826936,0.217451,91975.0,91972.0,0.00072855]
["bitfinex","BTCUSD",1741233827372,0.219455,91973.0,91972.0,0.01472855]
["bitfinex","BTCUSD",1741233827761,0.218455,91973.0,91972.0,0.00772855]
["bitfinex","BTCUSD",1741233827950,0.218455,91973.0,91972.0,0.01472855]
["bitfinex","BTCUSD",1741233828106,0.219455,91973.0,91972.0,0.01472855]
["bitfinex","BTCUSD",1741233828520,0.218455,91973.0,91972.0,0.00772855]
["bitfinex","BTCUSD",1741233828913,0.218455,91973.0,91972.0,0.01372855]
["bitfinex","BTCUSD",1741233829320,0.218455,91973.0,91972.0,0.00772855]
["bitfinex","BTCUSD",1741233829551,0.219455,91973.0,91972.0,0.01272855]
["bitfinex","BTCUSD",1741233830556,0.218455,91973.0,91972.0,0.00572855]
["bitfinex","BTCUSD",1741233830934,0.219455,91973.0,91972.0,0.01172855]
["bitfinex","BTCUSD",1741233833241,0.23399585,91973.0,91972.0,0.01172855]
["bitfinex","BTCUSD",1741233834894,0.23299585,91973.0,91972.0,0.00572855]
["bitfinex","BTCUSD",1741233835097,0.23399585,91973.0,91972.0,0.01272855]
["bitfinex","BTCUSD",1741233835519,0.25103189,91973.0,91972.0,0.01272855]
["bitfinex","BTCUSD",1741233836256,0.23549104,91973.0,91972.0,0.00772855]
["bitfinex","BTCUSD",1741233836495,0.23449104,91973.0,91972.0,0.00072855]
["bitfinex","BTCUSD",1741233836609,0.23549104,91973.0,91972.0,0.00672855]
["bitfinex","BTCUSD",1741233836809,0.23549104,91973.0,91972.0,0.00572855]
["bitfinex","BTCUSD",1741233837244,0.56329104,91973.0,91972.0,0.01172855]
["bitfinex","BTCUSD",1741233837452,0.56229104,91973.0,91972.0,0.00672855]
["bitfinex","BTCUSD",1741233837731,0.56329104,91973.0,91972.0,0.01172855]
["bitfinex","BTCUSD",1741233839001,0.01903604,91973.0,91972.0,0.01172855]
["bitfinex","BTCUSD",1741233839367,0.01903604,91973.0,91972.0,0.04541514]
["bitfinex","BTCUSD",1741233839368,0.002,91973.0,91972.0,0.04541514]
["bitfinex","BTCUSD",1741233840296,0.219455,91973.0,91972.0,0.04541514]
["bitfinex","BTCUSD",1741233841027,0.219455,91973.0,91972.0,0.01172855]
["bitfinex","BTCUSD",1741233841238,0.002,91973.0,91972.0,0.01172855]
["bitfinex","BTCUSD",1741233841419,0.219455,91973.0,91972.0,0.01172855]
["bitfinex","BTCUSD",1741233842426,0.218455,91973.0,91972.0,0.03946515]
["bitfinex","BTCUSD",1741233842634,0.218455,91973.0,91972.0,0.00572855]
["bitfinex","BTCUSD",1741233842828,0.219455,91973.0,91972.0,0.01072855]
["bitfinex","BTCUSD",1741233843041,0.218455,91973.0,91972.0,0.00572855]
["bitfinex","BTCUSD",1741233843350,0.219455,91973.0,91972.0,0.01072855]
["bitfinex","BTCUSD",1741233843925,0.218455,91973.0,91972.0,0.03948579]
["bitfinex","BTCUSD",1741233844145,0.219455,91973.0,91972.0,0.04448579]
["bitfinex","BTCUSD",1741233844783,0.218455,91973.0,91972.0,0.03948579]
["bitfinex","BTCUSD",1741233844959,0.0021703,91973.0,91972.0,0.04448579]
["bitfinex","BTCUSD",1741233845178,0.2196253,91973.0,91972.0,0.04448579]
["bitfinex","BTCUSD",1741233845608,0.2186253,91973.0,91972.0,0.03948579]
["bitfinex","BTCUSD",1741233846102,0.70347743,91973.0,91972.0,0.04448579]
["bitfinex","BTCUSD",1741233846305,0.63976615,91973.0,91972.0,0.03448579]
["bitfinex","BTCUSD",1741233846461,0.63976615,91973.0,91972.0,0.03948579]
["bitfinex","BTCUSD",1741233846685,0.42414085,91973.0,91972.0,0.01072855]
["bitfinex","BTCUSD",1741233846889,0.42314085,91973.0,91972.0,0.00572855]
["bitfinex","BTCUSD",1741233847090,0.42214085,91973.0,91972.0,0.00072855]
["bitfinex","BTCUSD",1741233847292,0.72414085,91973.0,91972.0,0.01072855]
["bitfinex","BTCUSD",1741233847499,0.94159585,91973.0,91972.0,0.00572855]
["bitfinex","BTCUSD",1741233848049,0.94059585,91973.0,91972.0,0.00072855]
["bitfinex","BTCUSD",1741233848220,0.94159585,91973.0,91972.0,0.0396466]
["bitfinex","BTCUSD",1741233848546,0.94159585,91973.0,91972.0,0.00572855]
["bitfinex","BTCUSD",1741233848909,0.94259585,91973.0,91972.0,0.01072855]
["bitfinex","BTCUSD",1741233849255,0.94059585,91973.0,91972.0,0.03966664]
["bitfinex","BTCUSD",1741233849410,0.93959585,91973.0,91972.0,0.03466664]
["bitfinex","BTCUSD",1741233849605,0.94059585,91973.0,91972.0,0.03966664]
["bitfinex","BTCUSD",1741233849805,0.94159585,91973.0,91972.0,0.04466664]
["bitfinex","BTCUSD",1741233850230,0.94159585,91973.0,91972.0,0.03966664]
["bitfinex","BTCUSD",1741233850469,0.94059585,91973.0,91972.0,0.03966664]
["bitfinex","BTCUSD",1741233850670,0.94159585,91973.0,91972.0,0.04466664]
["bitfinex","BTCUSD",1741233851093,0.99119585,91973.0,91972.0,0.04466664]
["bitfinex","BTCUSD",1741233851231,0.99019585,91973.0,91972.0,0.00572855]
["bitfinex","BTCUSD",1741233851437,0.99119585,91973.0,91972.0,0.01072855]
["bitfinex","BTCUSD",1741233851637,0.99119585,91973.0,91972.0,0.04468297]
["bitfinex","BTCUSD",1741233851889,0.99019585,91973.0,91972.0,0.03968297]
["bitfinex","BTCUSD",1741233852095,0.99019585,91973.0,91972.0,0.00572855]
["bitfinex","BTCUSD",1741233852330,1.1034827,91973.0,91972.0,0.02788827]
["bitfinex","BTCUSD",1741233852543,0.51754,91937.0,91891.0,0.0783]
["bitfinex","BTCUSD",1741233852736,1.12132085,91937.0,91936.0,0.09682905]
["bitfinex","BTCUSD",1741233853034,1.14354362,91937.0,91936.0,0.09682905]
["bitfinex","BTCUSD",1741233853252,1.10678,91937.0,91936.0,0.09682905]
["bitfinex","BTCUSD",1741233853603,1.12132085,91937.0,91936.0,0.09682905]
["bitfinex","BTCUSD",1741233853805,0.53208285,91936.0,91931.0,2.5e-07]
["bitfinex","BTCUSD",1741233854007,0.53208285,91936.0,91870.0,0.0003402]
["bitfinex","BTCUSD",1741233854008,0.61340185,91928.0,91927.0,4.5e-07]
["bitfinex","BTCUSD",1741233854212,0.01454085,91926.0,91884.0,0.0826]
["bitfinex","BTCUSD",1741233854418,0.217637,91896.0,91885.0,0.03483653]
["bitfinex","BTCUSD",1741233854613,0.32662,91903.0,91886.0,0.03395416]
["bitfinex","BTCUSD",1741233854790,0.217651,91891.0,91887.0,0.03483653]
["bitfinex","BTCUSD",1741233854995,0.217652,91890.0,91888.0,0.03395416]
["bitfinex","BTCUSD",1741233855238,0.217644,91893.0,91889.0,0.03395416]
["bitfinex","BTCUSD",1741233855434,0.217647,91892.0,91890.0,0.03395416]
["bitfinex","BTCUSD",1741233855647,0.217647,91892.0,91891.0,0.03395416]
["bitfinex","BTCUSD",1741233856974,0.217647,91892.0,91883.0,0.00011634]
["bitfinex","BTCUSD",1741233856975,0.217665,91884.0,91883.0,0.00011634]
["bitfinex","BTCUSD",1741233857748,0.544465,91884.0,91883.0,0.00011634]
["bitfinex","BTCUSD",1741233858137,0.3268,91884.0,91883.0,0.00011634]
["bitfinex","BTCUSD",1741233858337,0.3278,91884.0,91883.0,0.00011634]
["bitfinex","BTCUSD",1741233858718,0.3278,91884.0,91883.0,0.21778434]
["bitfinex","BTCUSD",1741233858938,0.3015263,91884.0,91883.0,0.22278434]
["bitfinex","BTCUSD",1741233859305,0.3015263,91884.0,91883.0,0.01011634]
["bitfinex","BTCUSD",1741233859707,0.2995263,91884.0,91883.0,0.00011634]
["bitfinex","BTCUSD",1741233859919,0.3005263,91884.0,91883.0,0.00111634]
["bitfinex","BTCUSD",1741233860118,0.3015263,91884.0,91883.0,0.00611634]
["bitfinex","BTCUSD",1741233860320,0.2995263,91884.0,91883.0,0.00011634]
["bitfinex","BTCUSD",1741233860627,0.5171913,91884.0,91883.0,0.00011634]
["bitfinex","BTCUSD",1741233860828,0.218665,91884.0,91883.0,0.00111634]
["bitfinex","BTCUSD",1741233861138,0.218665,91884.0,91883.0,0.00011634]
["bitfinex","BTCUSD",1741233861338,0.217665,91884.0,91883.0,0.00011634]
["bitfinex","BTCUSD",1741233861528,0.218665,91884.0,91883.0,0.00111634]
["bitfinex","BTCUSD",1741233861769,0.219665,91884.0,91883.0,0.00611634]
["bitfinex","BTCUSD",1741233862217,0.218665,91884.0,91883.0,0.00111634]
["bitfinex","BTCUSD",1741233862556,0.002,91884.0,91883.0,0.00611634]
["bitfinex","BTCUSD",1741233862732,0.001,91884.0,91883.0,0.41232434]
["bitfinex","BTCUSD",1741233862951,0.10904,91916.0,91903.0,0.21762]
["bitfinex","BTCUSD",1741233863153,0.10904,91916.0,91884.0,0.00088237]
["bitfinex","BTCUSD",1741233863154,0.217663,91885.0,91884.0,0.00088237]
["bitfinex","BTCUSD",1741233863349,0.217663,91885.0,91883.0,0.00611634]
["bitfinex","BTCUSD",1741233863350,0.217665,91884.0,91883.0,0.00611634]
["bitfinex","BTCUSD",1741233863576,0.217665,91884.0,91883.0,0.00511634]
["bitfinex","BTCUSD",1741233863986,0.001,91884.0,91883.0,0.00611634]
["bitfinex","BTCUSD",1741233864467,0.217662,91886.0,91883.0,0.00511634]
["bitfinex","BTCUSD",1741233864615,0.218665,91884.0,91883.0,0.00611634]
["bitfinex","BTCUSD",1741233865012,0.218665,91884.0,91883.0,0.00111634]
["bitfinex","BTCUSD",1741233865455,0.240475,91884.0,91883.0,0.00111634]
["bitfinex","BTCUSD",1741233865655,0.218665,91884.0,91883.0,0.00111634]
["bitfinex","BTCUSD",1741233865971,0.219665,91884.0,91883.0,0.00811634]
["bitfinex","BTCUSD",1741233866579,0.218665,91884.0,91883.0,0.00711634]
["bitfinex","BTCUSD",1741233866807,0.001,91884.0,91883.0,0.01411634]
["bitfinex","BTCUSD",1741233866994,0.218665,91884.0,91883.0,0.01411634]
["bitfinex","BTCUSD",1741233867602,0.218665,91884.0,91883.0,0.00711634]
["bitfinex","BTCUSD",1741233868357,0.218665,91884.0,91883.0,0.01411634]
["bitfinex","BTCUSD",1741233868567,0.217665,91884.0,91883.0,0.00711634]
["bitfinex","BTCUSD",1741233868961,0.218665,91884.0,91883.0,0.01411634]
["bitfinex","BTCUSD",1741233869254,0.217665,91884.0,91883.0,0.00711634]
["bitfinex","BTCUSD",1741233869427,0.218665,91884.0,91883.0,0.01411634]
["bitfinex","BTCUSD",1741233869627,0.218665,91884.0,91883.0,0.00711634]
["bitfinex","BTCUSD",1741233869813,0.218665,91884.0,91883.0,0.00011634]
["bitfinex","BTCUSD",1741233869814,0.217665,91884.0,91883.0,0.00011634]
["bitfinex","BTCUSD",1741233870001,0.218665,91884.0,91883.0,0.00611634]
["bitfinex","BTCUSD",1741233870541,0.218665,91884.0,91883.0,0.00711634]
["bitfinex","BTCUSD",1741233870893,0.219665,91884.0,91883.0,0.01211634]
["bitfinex","BTCUSD",1741233871170,0.002,91884.0,91883.0,0.01211634]
["bitfinex","BTCUSD",1741233871354,0.219665,91884.0,91883.0,0.01211634]
["bitfinex","BTCUSD",1741233871726,0.218665,91884.0,91883.0,0.00511634]
["bitfinex","BTCUSD",1741233872129,0.218665,91884.0,91883.0,0.01211634]
["bitfinex","BTCUSD",1741233872130,0.219665,91884.0,91883.0,0.01211634]
["bitfinex","BTCUSD",1741233873644,0.219665,91884.0,91883.0,0.01245674]
["bitfinex","BTCUSD",1741233876964,0.23420585,91884.0,91883.0,0.01245674]
["bitfinex","BTCUSD",1741233877418,0.53420585,91884.0,91883.0,7.4e-07]
["bitfinex","BTCUSD",1741233877619,0.56441303,91884.0,91883.0,7.4e-07]
["bitfinex","BTCUSD",1741233877834,0.59211415,91884.0,91883.0,7.4e-07]
["bitfinex","BTCUSD",1741233877963,0.59211415,91884.0,91883.0,0.00600074]
["bitfinex","BTCUSD",1741233878372,0.59311415,91884.0,91883.0,0.01300074]
["bitfinex","BTCUSD",1741233878568,0.59311415,91884.0,91880.0,0.0003406]
["bitfinex","BTCUSD",1741233878569,0.517672,91881.0,91880.0,0.0003406]
["bitfinex","BTCUSD",1741233878771,0.66995397,91881.0,91880.0,0.000457]
["bitfinex","BTCUSD",1741233879013,0.70016115,91881.0,91880.0,0.000457]
["bitfinex","BTCUSD",1741233879219,0.67146003,91881.0,91880.0,0.000457]
["bitfinex","BTCUSD",1741233879644,0.517682,91877.0,91876.0,1e-06]
["bitfinex","BTCUSD",1741233879845,0.53222285,91877.0,91876.0,4e-07]
["bitfinex","BTCUSD",1741233880207,0.517698,91870.0,91869.0,8e-07]
["bitfinex","BTCUSD",1741233880411,0.79487885,91870.0,91869.0,8e-07]
["bitfinex","BTCUSD",1741233880619,0.217724,91859.0,91832.0,0.00088237]
["bitfinex","BTCUSD",1741233880803,0.326764,91859.0,91832.0,0.00088237]
["bitfinex","BTCUSD",1741233881592,0.326764,91859.0,91832.0,0.10992237]
["bitfinex","BTCUSD",1741233881851,0.217784,91834.0,91833.0,0.00088237]
["bitfinex","BTCUSD",1741233882048,0.21782,91819.0,91817.0,0.09700391]
["bitfinex","BTCUSD",1741233882438,0.217822,91818.0,91817.0,0.09700391]
["bitfinex","BTCUSD",1741233882928,0.217848,91807.0,91804.0,0.0786]
["bitfinex","BTCUSD",1741233883162,0.217848,91807.0,91804.0,0.0787164]
["bitfinex","BTCUSD",1741233883333,0.326682,91833.0,91804.0,0.0787164]
["bitfinex","BTCUSD",1741233883334,0.217816,91821.0,91805.0,0.00088237]
["bitfinex","BTCUSD",1741233883566,0.21785,91806.0,91805.0,0.00088237]
["bitfinex","BTCUSD",1741233883738,0.21785,91806.0,91804.0,0.0787164]
["bitfinex","BTCUSD",1741233883942,0.217845,91809.0,91804.0,0.0787164]
["bitfinex","BTCUSD",1741233884097,0.4,92025.0,91804.0,0.0787164]
["bitfinex","BTCUSD",1741233884309,0.001,91807.0,91805.0,0.00088237]
["bitfinex","BTCUSD",1741233884708,0.001,91807.0,91804.0,0.0787164]
["bitfinex","BTCUSD",1741233885338,0.217853,91805.0,91804.0,0.0001164]
["bitfinex","BTCUSD",1741233887265,0.21227177,91805.0,91804.0,0.0001164]
["bitfinex","BTCUSD",1741233887679,0.21127177,91805.0,91804.0,0.0001164]
["bitfinex","BTCUSD",1741233888489,0.01096578,91819.0,91804.0,0.0001164]
["bitfinex","BTCUSD",1741233888693,0.10908,91826.0,91805.0,0.18528]
["bitfinex","BTCUSD",1741233888903,0.4086063,91834.0,91806.0,0.21785]
["bitfinex","BTCUSD",1741233889074,0.01092364,91828.0,91813.0,0.217832]
["bitfinex","BTCUSD",1741233889303,0.217808,91824.0,91812.0,0.217836]
["bitfinex","BTCUSD",1741233889510,0.01092364,91828.0,91813.0,0.217833]
["bitfinex","BTCUSD",1741233889658,0.21782,91819.0,91805.0,0.18528]
["bitfinex","BTCUSD",1741233889840,0.21782,91819.0,91806.0,0.03378354]
["bitfinex","BTCUSD",1741233890041,0.217829,91816.0,91807.0,0.03378354]
["bitfinex","BTCUSD",1741233890239,0.217829,91816.0,91808.0,0.03378354]
["bitfinex","BTCUSD",1741233890525,0.01092364,91828.0,91805.0,0.10908]
["bitfinex","BTCUSD",1741233890526,0.217852,91806.0,91805.0,0.10908]
["bitfinex","BTCUSD",1741233890678,0.217852,91806.0,91804.0,0.0001164]
["bitfinex","BTCUSD",1741233890679,0.217853,91805.0,91804.0,0.0001164]
["bitfinex","BTCUSD",1741233892692,0.218853,91805.0,91804.0,0.0071164]
["bitfinex","BTCUSD",1741233893270,0.217853,91805.0,91804.0,0.0001164]
["bitfinex","BTCUSD",1741233893504,0.218853,91805.0,91804.0,0.0071164]
["bitfinex","BTCUSD",1741233894193,0.217853,91805.0,91804.0,0.0001164]
["bitfinex","BTCUSD",1741233894593,0.23339385,91805.0,91804.0,0.0071164]
["bitfinex","BTCUSD",1741233894828,0.26360192,91805.0,91804.0,0.0071164]
["bitfinex","BTCUSD",1741233895001,0.04574892,91805.0,91804.0,0.0071164]
["bitfinex","BTCUSD",1741233895182,0.15782874,91805.0,91804.0,0.0071164]
["bitfinex","BTCUSD",1741233895385,0.239663,91805.0,91804.0,0.0071164]
["bitfinex","BTCUSD",1741233895633,0.217853,91805.0,91804.0,0.0071164]
["bitfinex","BTCUSD",1741233895980,0.217853,91805.0,91804.0,0.0001164]
["bitfinex","BTCUSD",1741233896331,0.218853,91805.0,91804.0,0.0021164]
["bitfinex","BTCUSD",1741233896736,0.326933,91805.0,91804.0,0.0001164]
["bitfinex","BTCUSD",1741233897139,0.11008,91805.0,91804.0,0.0021164]
["bitfinex","BTCUSD",1741233897322,0.327933,91805.0,91804.0,0.0021164]
["bitfinex","BTCUSD",1741233897723,0.326933,91805.0,91804.0,0.0001164]
["bitfinex","BTCUSD",1741233898751,0.217853,91805.0,91804.0,0.0004572]
["bitfinex","BTCUSD",1741233898952,0.001,91805.0,91804.0,0.0044572]
["bitfinex","BTCUSD",1741233899241,0.001,91805.0,91804.0,0.2223122]
["bitfinex","BTCUSD",1741233899588,0.0001704,91807.0,91806.0,0.21785]
["bitfinex","BTCUSD",1741233900194,0.0001704,91807.0,91804.0,0.0044572]
["bitfinex","BTCUSD",1741233900397,0.21785,91806.0,91805.0,0.00088237]
["bitfinex","BTCUSD",1741233900595,0.0001704,91807.0,91804.0,0.0004572]
["bitfinex","BTCUSD",1741233900982,0.217853,91805.0,91804.0,0.0004572]
["bitfinex","BTCUSD",1741233901188,0.518853,91805.0,91804.0,0.0044572]
["bitfinex","BTCUSD",1741233901364,0.53339385,91805.0,91804.0,0.0044572]
["bitfinex","BTCUSD",1741233902123,0.83292015,91805.0,91804.0,0.0044572]
["bitfinex","BTCUSD",1741233902630,0.85363788,91805.0,91804.0,0.0004572]
["bitfinex","BTCUSD",1741233902831,0.85363788,91805.0,91804.0,0.0074572]
["bitfinex","BTCUSD",1741233903028,0.88133526,91805.0,91804.0,0.0074572]
["bitfinex","BTCUSD",1741233903250,0.88133526,91805.0,91792.0,0.0003406]
["bitfinex","BTCUSD",1741233903251,0.71138488,91805.0,91792.0,0.0003406]
["bitfinex","BTCUSD",1741233903420,0.23242185,91793.0,91792.0,0.00045701]
["bitfinex","BTCUSD",1741233903599,0.34154185,91793.0,91792.0,0.00045701]
["bitfinex","BTCUSD",1741233904698,0.34154185,91793.0,91792.0,0.00445701]
["bitfinex","BTCUSD",1741233905296,0.217881,91793.0,91792.0,0.00445701]
["bitfinex","BTCUSD",1741233905903,0.217881,91793.0,91792.0,0.00045701]
["bitfinex","BTCUSD",1741233906280,0.001,91793.0,91792.0,0.00345701]
["bitfinex","BTCUSD",1741233906422,0.218881,91793.0,91792.0,0.00345701]
["bitfinex","BTCUSD",1741233906620,0.001,91793.0,91752.0,0.06454085]
["bitfinex","BTCUSD",1741233907004,0.10912,91803.0,91773.0,0.00011652]
["bitfinex","BTCUSD",1741233907175,0.10912,91803.0,91775.0,0.326886]
["bitfinex","BTCUSD",1741233907377,0.10912,91803.0,91776.0,0.03376036]
["bitfinex","BTCUSD",1741233907788,0.21787,91798.0,91781.0,0.217908]
["bitfinex","BTCUSD",1741233907989,0.218883,91793.0,91778.0,0.217914]
["bitfinex","BTCUSD",1741233908172,0.218883,91793.0,91775.0,0.3291]
["bitfinex","BTCUSD",1741233908173,0.001,91793.0,91775.0,0.3291]
["bitfinex","BTCUSD",1741233908375,0.10912,91792.0,91775.0,0.3291]
["bitfinex","BTCUSD",1741233908599,0.217891,91789.0,91775.0,0.3291]
["bitfinex","BTCUSD",1741233908773,0.10912,91792.0,91777.0,0.217917]
["bitfinex","BTCUSD",1741233908977,0.10912,91792.0,91775.0,0.547023]
["bitfinex","BTCUSD",1741233909172,0.10912,91792.0,91777.0,0.217918]
["bitfinex","BTCUSD",1741233909383,0.217888,91791.0,91777.0,0.217918]
["bitfinex","BTCUSD",1741233909621,0.10912,91792.0,91775.0,0.3291]
["bitfinex","BTCUSD",1741233909767,0.3,91799.0,91790.0,0.217888]
["bitfinex","BTCUSD",1741233909972,0.11012,91803.0,91776.0,0.0831]
["bitfinex","BTCUSD",1741233910168,0.001,91798.0,91776.0,0.0761]
["bitfinex","BTCUSD",1741233910372,0.00088237,91801.0,91786.0,0.217896]
["bitfinex","BTCUSD",1741233910621,0.001,91791.0,91786.0,0.217896]
["bitfinex","BTCUSD",1741233910824,0.002,91791.0,91787.0,0.217895]
["bitfinex","BTCUSD",1741233911124,0.00088237,91800.0,91790.0,0.217888]
["bitfinex","BTCUSD",1741233911354,0.002,91798.0,91795.0,0.217874]
["bitfinex","BTCUSD",1741233911530,0.002,91798.0,91797.0,0.217872]
["bitfinex","BTCUSD",1741233911886,0.002,91798.0,91796.0,0.217874]
["bitfinex","BTCUSD",1741233912205,0.001,91798.0,91797.0,0.217872]
["bitfinex","BTCUSD",1741233912603,0.001,91798.0,91797.0,0.292872]
["bitfinex","BTCUSD",1741233912794,0.0001704,91806.0,91804.0,0.217855]
["bitfinex","BTCUSD",1741233912996,0.0001704,91806.0,91798.0,0.217869]
["bitfinex","BTCUSD",1741233913195,0.0001704,91806.0,91800.0,0.217864]
["bitfinex","BTCUSD",1741233913399,0.0001704,91806.0,91804.0,0.217855]
["bitfinex","BTCUSD",1741233914226,0.051,91805.0,91804.0,0.217855]
["bitfinex","BTCUSD",1741233914444,0.05,91805.0,91804.0,0.217855]
["bitfinex","BTCUSD",1741233914677,0.05,91805.0,91804.0,0.007]
["bitfinex","BTCUSD",1741233914829,0.051,91805.0,91804.0,0.007]
["bitfinex","BTCUSD",1741233915150,0.05,91805.0,91804.0,0.007]
["bitfinex","BTCUSD",1741233915351,0.051,91805.0,91804.0,0.224855]
["bitfinex","BTCUSD",1741233915731,0.051,91805.0,91804.0,0.007]
["bitfinex","BTCUSD",1741233915929,0.051,91805.0,91797.0,0.326991]
["bitfinex","BTCUSD",1741233916133,0.051,91805.0,91804.0,0.007]
["bitfinex","BTCUSD",1741233916552,0.05,91805.0,91804.0,0.007]
["bitfinex","BTCUSD",1741233916730,0.05,91805.0,91804.0,0.25183538]
["bitfinex","BTCUSD",1741233916936,0.051,91805.0,91804.0,0.25883538]
["bitfinex","BTCUSD",1741233917118,0.051,91805.0,91804.0,0.25833538]
["bitfinex","BTCUSD",1741233917544,0.052,91805.0,91804.0,0.25833538]
["bitfinex","BTCUSD",1741233917948,0.052,91805.0,91804.0,0.26533538]
["bitfinex","BTCUSD",1741233919182,0.0001704,91806.0,91805.0,0.217853]
["bitfinex","BTCUSD",1741233919384,0.0001704,91806.0,91805.0,0.25183338]
["bitfinex","BTCUSD",1741233920100,0.0001704,91806.0,91805.0,0.03398038]
["bitfinex","BTCUSD",1741233920306,0.0001704,91806.0,91804.0,0.014]
["bitfinex","BTCUSD",1741233920458,0.0001704,91806.0,91804.0,0.007]
["bitfinex","BTCUSD",1741233920663,0.001,91805.0,91804.0,0.002]
["bitfinex","BTCUSD",1741233921087,0.001,91805.0,91797.0,0.10912]
["bitfinex","BTCUSD",1741233921586,0.0011704,91806.0,91799.0,0.217865]
["bitfinex","BTCUSD",1741233922037,0.001,91805.0,91804.0,0.002]
["bitfinex","BTCUSD",1741233922195,0.001,91805.0,91803.0,0.217857]
["bitfinex","BTCUSD",1741233922420,0.001,91805.0,91802.0,0.217858]
["bitfinex","BTCUSD",1741233922619,0.001,91805.0,91804.0,0.0073408]
["bitfinex","BTCUSD",1741233922820,0.0011704,91805.0,91804.0,0.0073408]
["bitfinex","BTCUSD",1741233923013,0.0011704,91805.0,91804.0,0.2251958]
["bitfinex","BTCUSD",1741233923223,0.0011704,91805.0,91804.0,0.2181958]
["bitfinex","BTCUSD",1741233923588,0.0011704,91805.0,91804.0,0.25368893]
["bitfinex","BTCUSD",1741233923886,0.0011704,91805.0,91804.0,0.25216414]
["bitfinex","BTCUSD",1741233924089,0.0021704,91805.0,91804.0,0.25216414]
["bitfinex","BTCUSD",1741233924336,0.0001704,91805.0,91804.0,0.25916414]
["bitfinex","BTCUSD",1741233924706,0.0011704,91805.0,91804.0,0.26316414]
["bitfinex","BTCUSD",1741233925108,8e-07,91806.0,91804.0,0.67356414]
["bitfinex","BTCUSD",1741233925371,0.0775,91848.0,91806.0,0.26305]
["bitfinex","BTCUSD",1741233925372,2e-07,91807.0,91806.0,0.26305]
["bitfinex","BTCUSD",1741233925581,2e-07,91807.0,91806.0,0.42063919]
["bitfinex","BTCUSD",1741233925727,2e-07,91807.0,91806.0,0.74973919]
["bitfinex","BTCUSD",1741233926544,2e-07,91807.0,91806.0,1.26894016]
["bitfinex","BTCUSD",1741233926896,0.22836287,91853.0,91818.0,0.326732]
["bitfinex","BTCUSD",1741233927111,0.00038656,91846.0,91838.0,0.217773]
["bitfinex","BTCUSD",1741233927282,0.00038656,91846.0,91835.0,0.10908]
["bitfinex","BTCUSD",1741233927442,0.00038656,91846.0,91843.0,0.21776]
["bitfinex","BTCUSD",1741233927647,0.00038656,91846.0,91845.0,0.217758]
["bitfinex","BTCUSD",1741233928677,0.00138656,91846.0,91845.0,0.217758]
["bitfinex","BTCUSD",1741233929191,0.00105978,91846.0,91845.0,0.217758]
["bitfinex","BTCUSD",1741233930094,5.978e-05,91846.0,91845.0,0.224758]
["bitfinex","BTCUSD",1741233930418,0.00105978,91846.0,91845.0,0.230758]
["bitfinex","BTCUSD",1741233930821,0.00105978,91846.0,91845.0,0.013]
["bitfinex","BTCUSD",1741233931630,0.21881478,91846.0,91845.0,0.013]
["bitfinex","BTCUSD",1741233931827,0.00105978,91846.0,91845.0,0.013]
["bitfinex","BTCUSD",1741233932169,0.2295471,91846.0,91845.0,0.013]
["bitfinex","BTCUSD",1741233932370,0.5295471,91846.0,91845.0,0.013]
["bitfinex","BTCUSD",1741233932774,0.5788471,91846.0,91845.0,0.013]
["bitfinex","BTCUSD",1741233933318,0.3117921,91846.0,91845.0,0.013]
["bitfinex","BTCUSD",1741233933476,0.00105978,91846.0,91845.0,0.223758]
["bitfinex","BTCUSD",1741233933673,5.978e-05,91846.0,91845.0,0.01418192]
["bitfinex","BTCUSD",1741233934041,5.978e-05,91846.0,91845.0,0.01818192]
["bitfinex","BTCUSD",1741233934245,5.978e-05,91846.0,91845.0,0.22493992]
["bitfinex","BTCUSD",1741233934602,5.978e-05,91846.0,91845.0,0.01918192]
["bitfinex","BTCUSD",1741233934946,5.978e-05,91846.0,91845.0,0.01418192]
["bitfinex","BTCUSD",1741233935148,0.00105978,91846.0,91845.0,0.0133408]
["bitfinex","BTCUSD",1741233935508,0.70582518,91846.0,91845.0,0.0133408]
["bitfinex","BTCUSD",1741233935862,0.70582518,91846.0,91845.0,0.0063408]
["bitfinex","BTCUSD",1741233936183,0.70582518,91846.0,91845.0,0.0133408]
["bitfinex","BTCUSD",1741233936380,0.70482518,91846.0,91845.0,0.0073408]
["bitfinex","BTCUSD",1741233936784,0.70582518,91846.0,91845.0,0.0063408]
["bitfinex","BTCUSD",1741233936983,0.70582518,91846.0,91845.0,0.0073408]
["bitfinex","BTCUSD",1741233937425,0.70682518,91846.0,91845.0,0.0133408]
["bitfinex","BTCUSD",1741233937967,0.48907018,91846.0,91845.0,0.0133408]
["bitfinex","BTCUSD",1741233938172,0.41127018,91846.0,91845.0,0.0133408]
["bitfinex","BTCUSD",1741233938565,0.62902518,91846.0,91845.0,0.0133408]
["bitfinex","BTCUSD",1741233938772,0.41127018,91846.0,91845.0,0.0133408]
["bitfinex","BTCUSD",1741233939288,0.62902518,91846.0,91845.0,0.0133408]
["bitfinex","BTCUSD",1741233940214,0.41127018,91846.0,91845.0,0.0133408]
["bitfinex","BTCUSD",1741233940778,0.41127018,91846.0,91845.0,0.0063408]
["bitfinex","BTCUSD",1741233940980,0.62902518,91846.0,91845.0,0.0063408]
["bitfinex","BTCUSD",1741233941198,0.62702518,91846.0,91845.0,0.0073408]
["bitfinex","BTCUSD",1741233941359,0.62702518,91846.0,91845.0,0.0113408]
["bitfinex","BTCUSD",1741233942815,0.00023018,91846.0,91845.0,0.2290988]
["bitfinex","BTCUSD",1741233943175,0.00023018,91846.0,91845.0,0.23628425]
["bitfinex","BTCUSD",1741233943790,0.00023018,91846.0,91845.0,0.22528425]
["bitfinex","BTCUSD",1741233944157,0.00123018,91846.0,91845.0,0.23728425]
["bitfinex","BTCUSD",1741233944359,0.00023018,91846.0,91845.0,0.23228425]
["bitfinex","BTCUSD",1741233944769,0.00123018,91846.0,91845.0,0.23928425]
["bitfinex","BTCUSD",1741233945206,0.00123018,91846.0,91845.0,0.23228425]
["bitfinex","BTCUSD",1741233945447,0.00123018,91846.0,91845.0,0.47474696]
["bitfinex","BTCUSD",1741233945782,0.00123018,91846.0,91845.0,0.39424696]
["bitfinex","BTCUSD",1741233946488,0.00023018,91846.0,91845.0,0.39424696]
["bitfinex","BTCUSD",1741233946892,0.00123018,91846.0,91845.0,0.40124696]
["bitfinex","BTCUSD",1741233947323,0.00023018,91846.0,91845.0,0.38724696]
["bitfinex","BTCUSD",1741233947521,0.00123018,91846.0,91845.0,0.39424696]
["bitfinex","BTCUSD",1741233949010,0.00123018,91846.0,91845.0,0.40124696]
["bitfinex","BTCUSD",1741233952644,0.00123018,91846.0,91845.0,0.39292425]
["bitfinex","BTCUSD",1741233952950,0.00123018,91846.0,91845.0,0.17516625]
["bitfinex","BTCUSD",1741233954121,0.00123018,91846.0,91845.0,0.02152625]
["bitfinex","BTCUSD",1741233954326,0.00023018,91846.0,91845.0,0.00752625]
["bitfinex","BTCUSD",1741233954485,0.00023018,91846.0,91845.0,0.01452625]
["bitfinex","BTCUSD",1741233954691,0.00023018,91846.0,91845.0,0.02152625]
["bitfinex","BTCUSD",1741233955043,0.00023018,91846.0,91845.0,0.0003408]
["bitfinex","BTCUSD",1741233955243,0.21798518,91846.0,91845.0,0.0003408]
["bitfinex","BTCUSD",1741233955545,0.21798518,91846.0,91845.0,0.0073408]
["bitfinex","BTCUSD",1741233955949,0.21798518,91846.0,91845.0,0.0003408]
["bitfinex","BTCUSD",1741233956660,0.21798518,91846.0,91845.0,0.0073408]
["bitfinex","BTCUSD",1741233956820,0.21798518,91846.0,91845.0,0.0003408]
["bitfinex","BTCUSD",1741233957156,0.29598518,91846.0,91845.0,0.0073408]
["bitfinex","BTCUSD",1741233957921,0.29598518,91846.0,91845.0,0.0003408]
["bitfinex","BTCUSD",1741233958135,0.29598518,91846.0,91845.0,0.0073408]
["bitfinex","BTCUSD",1741233958327,0.29598518,91846.0,91845.0,0.0143408]
["bitfinex","BTCUSD",1741233958527,0.29598518,91846.0,91845.0,0.0073408]
["bitfinex","BTCUSD",1741233958876,0.29598518,91846.0,91845.0,0.0143408]
["bitfinex","BTCUSD",1741233959669,0.29598518,91846.0,91845.0,0.0073408]
["bitfinex","BTCUSD",1741233959864,0.29598518,91846.0,91845.0,0.0143408]
["bitfinex","BTCUSD",1741233960073,0.21798518,91846.0,91845.0,0.0143408]
["bitfinex","BTCUSD",1741233960242,0.21798518,91846.0,91845.0,0.0003408]
["bitfinex","BTCUSD",1741233960546,0.21798518,91846.0,91845.0,0.0073408]
["bitfinex","BTCUSD",1741233960767,0.21798518,91846.0,91845.0,0.0143408]
["bitfinex","BTCUSD",1741233960968,0.00023018,91846.0,91845.0,0.2320988]
["bitfinex","BTCUSD",1741233961184,0.00023018,91846.0,91845.0,0.0143408]
["bitfinex","BTCUSD",1741233961347,0.21798518,91846.0,91845.0,0.0143408]
["bitfinex","BTCUSD",1741233961990,0.00023018,91846.0,91845.0,0.0143408]
["bitfinex","BTCUSD",1741233962363,0.00023018,91846.0,91845.0,0.2320988]
["bitfinex","BTCUSD",1741233962608,0.00023018,91846.0,91845.0,0.02147677]
["bitfinex","BTCUSD",1741233963094,0.21798518,91846.0,91845.0,0.0143408]
["bitfinex","BTCUSD",1741233964394,0.00023018,91846.0,91845.0,0.0143408]
["bitfinex","BTCUSD",1741233965220,0.00023018,91846.0,91845.0,0.02150246]
["bitfinex","BTCUSD",1741233965425,0.00023018,91846.0,91845.0,0.0143408]
["bitfinex","BTCUSD",1741233965754,0.51798518,91846.0,91845.0,0.0143408]
["bitfinex","BTCUSD",1741233965955,0.30023018,91846.0,91845.0,0.0143408]
["bitfinex","BTCUSD",1741233966143,0.51798518,91846.0,91845.0,0.0143408]
["bitfinex","BTCUSD",1741233966888,0.30023018,91846.0,91845.0,0.0143408]
["bitfinex","BTCUSD",1741233967349,0.30023018,91846.0,91845.0,0.02150246]
["bitfinex","BTCUSD",1741233967576,0.30023018,91846.0,91845.0,0.0143408]
["bitfinex","BTCUSD",1741233968564,0.51798518,91846.0,91845.0,0.0143408]
["bitfinex","BTCUSD",1741233969224,0.00023018,91846.0,91845.0,0.0143408]
["bitfinex","BTCUSD",1741233969442,0.00023018,91846.0,91845.0,0.2320988]
["bitfinex","BTCUSD",1741233969657,0.00023018,91846.0,91845.0,0.23926046]
["bitfinex","BTCUSD",1741233970151,0.00023018,91846.0,91845.0,0.24994327]
["bitfinex","BTCUSD",1741233970709,0.00023018,91846.0,91845.0,0.23594327]
["bitfinex","BTCUSD",1741233970911,0.00023018,91846.0,91845.0,0.34494327]
["bitfinex","BTCUSD",1741233971137,0.00023018,91846.0,91845.0,0.36700859]
["bitfinex","BTCUSD",1741233971138,1.8e-07,91846.0,91845.0,0.36700859]
["bitfinex","BTCUSD",1741233971337,1.8e-07,91846.0,91845.0,0.50774944]
["bitfinex","BTCUSD",1741233971517,1.8e-07,91846.0,91845.0,0.49374944]
["bitfinex","BTCUSD",1741233972032,1.8e-07,91846.0,91845.0,0.82284944]
["bitfinex","BTCUSD",1741233972240,1.8e-07,91846.0,91845.0,0.85680379]
["bitfinex","BTCUSD",1741233972419,1.8e-07,91846.0,91845.0,0.86380379]
["bitfinex","BTCUSD",1741233972615,1.8e-07,91846.0,91845.0,1.30210476]
["bitfinex","BTCUSD",1741233972819,0.00088237,91881.0,91880.0,0.217675]
["bitfinex","BTCUSD",1741233973015,0.00028625,91884.0,91878.0,0.217679]
["bitfinex","BTCUSD",1741233973239,0.00028625,91884.0,91880.0,0.00708507]
["bitfinex","BTCUSD",1741233973439,0.00028625,91884.0,91879.0,0.00708515]
["bitfinex","BTCUSD",1741233973758,0.00028625,91884.0,91880.0,0.00708507]
["bitfinex","BTCUSD",1741233973920,0.00028625,91884.0,91877.0,0.217681]
["bitfinex","BTCUSD",1741233974116,0.00028625,91884.0,91881.0,0.00708498]
["bitfinex","BTCUSD",1741233974340,0.00028625,91884.0,91883.0,0.217668]
["bitfinex","BTCUSD",1741233974541,0.00028625,91884.0,91882.0,0.22475489]
["bitfinex","BTCUSD",1741233974716,0.00028625,91884.0,91883.0,0.00708481]
["bitfinex","BTCUSD",1741233974919,0.00028625,91884.0,91879.0,0.007]
["bitfinex","BTCUSD",1741233975132,0.00028625,91884.0,91883.0,0.00708481]
["bitfinex","BTCUSD",1741233975332,0.00028625,91884.0,91881.0,0.217671]
["bitfinex","BTCUSD",1741233975533,0.00028625,91884.0,91883.0,0.01408481]
["bitfinex","BTCUSD",1741233975880,0.00028625,91884.0,91883.0,0.007]
["bitfinex","BTCUSD",1741233976013,0.00028625,91884.0,91883.0,0.01408481]
["bitfinex","BTCUSD",1741233976443,0.00028625,91884.0,91883.0,0.007]
["bitfinex","BTCUSD",1741233977010,0.00028625,91884.0,91883.0,0.01208481]
["bitfinex","BTCUSD",1741233977219,0.00028625,91884.0,91883.0,0.005]
["bitfinex","BTCUSD",1741233977396,0.00028625,91884.0,91883.0,0.01208481]
["bitfinex","BTCUSD",1741233977579,0.21795125,91884.0,91883.0,0.005]
["bitfinex","BTCUSD",1741233977777,0.00028625,91884.0,91862.0,0.326676]
["bitfinex","BTCUSD",1741233977982,0.217675,91880.0,91864.0,0.217711]
["bitfinex","BTCUSD",1741233978558,0.3,91878.0,91859.0,0.217723]
["bitfinex","BTCUSD",1741233978729,0.21771,91866.0,91851.0,0.10896]
["bitfinex","BTCUSD",1741233978972,0.0807,91877.0,91845.0,0.00840612]
["bitfinex","BTCUSD",1741233978973,0.0456,91873.0,91862.0,0.217717]
["bitfinex","BTCUSD",1741233979177,0.3,91877.0,91848.0,0.0015239]
["bitfinex","BTCUSD",1741233979323,0.10896,91879.0,91876.0,0.217684]
["bitfinex","BTCUSD",1741233979527,0.10896,91879.0,91871.0,0.217694]
["bitfinex","BTCUSD",1741233979705,0.10896,91879.0,91870.0,0.217698]
["bitfinex","BTCUSD",1741233979910,0.10896,91879.0,91870.0,0.217697]
["bitfinex","BTCUSD",1741233980251,0.217713,91864.0,91846.0,0.217755]
["bitfinex","BTCUSD",1741233980401,0.00088237,91865.0,91843.0,0.42436866]
["bitfinex","BTCUSD",1741233980793,0.3,91865.0,91864.0,0.006]
["bitfinex","BTCUSD",1741233980973,0.3,91865.0,91864.0,0.007]
["bitfinex","BTCUSD",1741233981346,0.3,91864.0,91850.0,0.217745]
["bitfinex","BTCUSD",1741233981551,0.3,91866.0,91846.0,0.0003408]
["bitfinex","BTCUSD",1741233981751,0.217743,91852.0,91846.0,0.0003408]
["bitfinex","BTCUSD",1741233982275,0.217735,91855.0,91846.0,0.0003408]
["bitfinex","BTCUSD",1741233982276,0.217753,91847.0,91846.0,0.0003408]
["bitfinex","BTCUSD",1741233982655,0.3,91851.0,91846.0,0.0003408]
["bitfinex","BTCUSD",1741233982853,0.217749,91849.0,91846.0,0.0003408]
["bitfinex","BTCUSD",1741233983061,0.51786189,91851.0,91846.0,0.0003408]
["bitfinex","BTCUSD",1741233983271,0.217746,91850.0,91846.0,0.0003408]
["bitfinex","BTCUSD",1741233983465,0.217753,91847.0,91846.0,0.0003408]
["bitfinex","BTCUSD",1741233983671,0.00011589,91851.0,91846.0,0.0003408]
["bitfinex","BTCUSD",1741233984201,0.00011589,91851.0,91846.0,0.0143408]
["bitfinex","BTCUSD",1741233984398,0.00011589,91851.0,91846.0,0.0073408]
["bitfinex","BTCUSD",1741233984626,0.00011589,91851.0,91846.0,0.0003408]
["bitfinex","BTCUSD",1741233984927,0.00011589,91851.0,91850.0,0.217746]
["bitfinex","BTCUSD",1741233985284,0.00011589,91851.0,91850.0,0.22641527]
["bitfinex","BTCUSD",1741233986122,0.00011589,91851.0,91850.0,0.33385114]
["bitfinex","BTCUSD",1741233987090,0.00011589,91851.0,91850.0,0.34085114]
["bitfinex","BTCUSD",1741233987525,0.00011589,91851.0,91850.0,0.34785114]
["bitfinex","BTCUSD",1741233987731,0.00011589,91851.0,91850.0,0.34085114]
["bitfinex","BTCUSD",1741233988295,0.00011589,91851.0,91850.0,0.34785114]
["bitfinex","BTCUSD",1741233988489,0.00011589,91851.0,91850.0,0.34085114]
["bitfinex","BTCUSD",1741233988828,0.00011589,91851.0,91850.0,0.34785114]
["bitfinex","BTCUSD",1741233989130,0.00011589,91851.0,91850.0,0.36819447]
["bitfinex","BTCUSD",1741233989533,8.9e-07,91851.0,91850.0,0.69729447]
["bitfinex","BTCUSD",1741233989680,8.9e-07,91851.0,91850.0,0.77359447]
["bitfinex","BTCUSD",1741233990103,8.9e-07,91851.0,91850.0,0.80749558]
["bitfinex","BTCUSD",1741233990304,8.9e-07,91851.0,91850.0,0.80049558]
["bitfinex","BTCUSD",1741233990509,8.9e-07,91851.0,91850.0,0.79349558]
["bitfinex","BTCUSD",1741233990729,8.9e-07,91851.0,91850.0,0.80749558]
["bitfinex","BTCUSD",1741233990936,8.9e-07,91851.0,91850.0,1.2603374]
["bitfinex","BTCUSD",1741233991264,8.9e-07,91851.0,91850.0,1.2954374]
["bitfinex","BTCUSD",1741233991482,0.00088237,91896.0,91883.0,0.217668]
["bitfinex","BTCUSD",1741233991648,0.00028668,91884.0,91883.0,0.326628]
["bitfinex","BTCUSD",1741233991859,0.00028668,91884.0,91883.0,0.3340746]
["bitfinex","BTCUSD",1741233992561,0.00028668,91884.0,91883.0,0.1164066]
["bitfinex","BTCUSD",1741233993437,0.00028668,91884.0,91883.0,0.2251146]
["bitfinex","BTCUSD",1741233994360,0.00028668,91884.0,91883.0,0.2391146]
["bitfinex","BTCUSD",1741233995414,0.00028668,91884.0,91883.0,0.0214466]
["bitfinex","BTCUSD",1741233996411,0.00028668,91884.0,91883.0,0.2391146]
["bitfinex","BTCUSD",1741233997075,0.00028668,91884.0,91883.0,0.0214466]
["bitfinex","BTCUSD",1741233997560,0.00028668,91884.0,91883.0,0.2391146]
["bitfinex","BTCUSD",1741233998111,0.00028668,91884.0,91883.0,0.25945004]
["bitfinex","BTCUSD",1741233999056,6.8e-07,91884.0,91883.0,0.25945004]
["bitfinex","BTCUSD",1741234000217,6.8e-07,91884.0,91883.0,0.24545004]
["bitfinex","BTCUSD",1741234000498,6.8e-07,91884.0,91883.0,0.28084242]
["bitfinex","BTCUSD",1741234000822,6.8e-07,91884.0,91883.0,0.27384242]
["bitfinex","BTCUSD",1741234001021,6.8e-07,91884.0,91883.0,0.26684242]
["bitfinex","BTCUSD",1741234001233,6.8e-07,91884.0,91883.0,0.27384242]
["bitfinex","BTCUSD",1741234001696,6.8e-07,91884.0,91883.0,0.28084242]
["bitfinex","BTCUSD",1741234001852,6.8e-07,91884.0,91883.0,0.26684242]
["bitfinex","BTCUSD",1741234002060,6.8e-07,91884.0,91883.0,0.27384242]
["bitfinex","BTCUSD",1741234003266,6.8e-07,91884.0,91883.0,0.28084242]
["bitfinex","BTCUSD",1741234003535,6.8e-07,91884.0,91883.0,0.59594242]
["bitfinex","BTCUSD",1741234003724,6.8e-07,91884.0,91883.0,0.60294242]
["bitfinex","BTCUSD",1741234003869,6.8e-07,91884.0,91883.0,0.58855004]
["bitfinex","BTCUSD",1741234004082,6.8e-07,91884.0,91883.0,0.69743004]
["bitfinex","BTCUSD",1741234004303,6.8e-07,91884.0,91883.0,0.69043004]
["bitfinex","BTCUSD",1741234004505,6.8e-07,91884.0,91883.0,0.59555004]
["bitfinex","BTCUSD",1741234004713,6.8e-07,91884.0,91883.0,0.69043004]
["bitfinex","BTCUSD",1741234004905,6.8e-07,91884.0,91883.0,0.68343004]
["bitfinex","BTCUSD",1741234005113,6.8e-07,91884.0,91883.0,0.69043004]
["bitfinex","BTCUSD",1741234005333,6.8e-07,91884.0,91883.0,0.58855004]
["bitfinex","BTCUSD",1741234005691,6.8e-07,91884.0,91883.0,0.04178204]
["bitfinex","BTCUSD",1741234005935,0.21766568,91884.0,91883.0,0.04178204]
["bitfinex","BTCUSD",1741234006292,0.21766568,91884.0,91883.0,0.02733544]
["bitfinex","BTCUSD",1741234006650,0.51766568,91884.0,91883.0,0.03433544]
["bitfinex","BTCUSD",1741234007017,0.51766568,91884.0,91883.0,0.02033544]
["bitfinex","BTCUSD",1741234007371,0.51766568,91884.0,91866.0,0.02033544]
["bitfinex","BTCUSD",1741234007372,0.217691,91874.0,91866.0,0.02033544]
["bitfinex","BTCUSD",1741234007783,0.217684,91877.0,91866.0,0.02033544]
["bitfinex","BTCUSD",1741234008451,0.3,91882.0,91866.0,0.02033544]
["bitfinex","BTCUSD",1741234008652,0.3,91882.0,91872.0,0.217693]
["bitfinex","BTCUSD",1741234008876,0.3,91882.0,91869.0,0.435398]
["bitfinex","BTCUSD",1741234009032,0.3,91882.0,91870.0,0.217698]
["bitfinex","BTCUSD",1741234009409,0.3,91883.0,91873.0,0.217689]
["bitfinex","BTCUSD",1741234009622,6.8e-07,91884.0,91872.0,0.217693]
["bitfinex","BTCUSD",1741234009980,6.8e-07,91884.0,91870.0,0.217698]
["bitfinex","BTCUSD",1741234010157,6.8e-07,91884.0,91875.0,0.217685]
["bitfinex","BTCUSD",1741234010970,6.8e-07,91884.0,91874.0,0.02033544]
["bitfinex","BTCUSD",1741234011280,0.21766568,91884.0,91874.0,0.02033544]
["bitfinex","BTCUSD",1741234011459,0.21766568,91884.0,91875.0,0.007]
["bitfinex","BTCUSD",1741234011783,6.8e-07,91884.0,91875.0,0.007]
["bitfinex","BTCUSD",1741234011986,6.8e-07,91884.0,91875.0,0.02733544]
["bitfinex","BTCUSD",1741234012127,6.8e-07,91884.0,91875.0,0.24502144]
["bitfinex","BTCUSD",1741234012731,6.8e-07,91884.0,91875.0,0.23802144]
["bitfinex","BTCUSD",1741234013081,6.8e-07,91884.0,91875.0,0.02033544]
["bitfinex","BTCUSD",1741234013283,6.8e-07,91884.0,91878.0,0.217678]
["bitfinex","BTCUSD",1741234013511,6.8e-07,91884.0,91876.0,0.02033544]
["bitfinex","BTCUSD",1741234014134,6.8e-07,91884.0,91877.0,0.00735495]
["bitfinex","BTCUSD",1741234014336,6.8e-07,91884.0,91879.0,0.217675]
["bitfinex","BTCUSD",1741234014513,6.8e-07,91884.0,91881.0,0.217672]
["bitfinex","BTCUSD",1741234014898,6.8e-07,91884.0,91883.0,0.217668]
["bitfinex","BTCUSD",1741234015253,6.8e-07,91884.0,91883.0,0.00735443]
["bitfinex","BTCUSD",1741234015792,6.8e-07,91884.0,91883.0,0.24535787]
["bitfinex","BTCUSD",1741234016513,6.8e-07,91884.0,91883.0,0.25235787]
["bitfinex","BTCUSD",1741234017896,6.8e-07,91884.0,91883.0,0.25935787]
["bitfinex","BTCUSD",1741234019350,6.8e-07,91884.0,91883.0,0.25349278]
["bitfinex","BTCUSD",1741234019554,6.8e-07,91884.0,91883.0,0.26049278]
["bitfinex","BTCUSD",1741234019853,6.8e-07,91884.0,91883.0,0.26749278]
["bitfinex","BTCUSD",1741234021030,6.8e-07,91884.0,91883.0,0.26049278]
["bitfinex","BTCUSD",1741234021639,6.8e-07,91884.0,91883.0,0.26749278]
["bitfinex","BTCUSD",1741234021998,6.8e-07,91884.0,91883.0,0.59659278]
["bitfinex","BTCUSD",1741234022205,6.8e-07,91884.0,91883.0,0.63051741]
["bitfinex","BTCUSD",1741234022904,6.8e-07,91884.0,91883.0,0.62351741]
["bitfinex","BTCUSD",1741234023258,6.8e-07,91884.0,91883.0,0.61651741]
["bitfinex","BTCUSD",1741234023456,6.8e-07,91884.0,91883.0,0.62351741]
["bitfinex","BTCUSD",1741234023800,0.0001706,91897.0,91896.0,0.217637]
["bitfinex","BTCUSD",1741234023936,0.0001706,91897.0,91896.0,0.326517]
["bitfinex","BTCUSD",1741234024150,0.0001706,91897.0,91896.0,0.33382042]
["bitfinex","BTCUSD",1741234024985,0.0001706,91897.0,91896.0,0.35415586]
["bitfinex","BTCUSD",1741234025161,0.0001706,91897.0,91896.0,0.36115586]
["bitfinex","BTCUSD",1741234025832,0.0001706,91897.0,91896.0,0.37875547]
["bitfinex","BTCUSD",1741234026975,0.0001706,91897.0,91896.0,0.41267565]
["bitfinex","BTCUSD",1741234027592,0.0001706,91897.0,91896.0,0.37875547]
["bitfinex","BTCUSD",1741234030269,0.0001706,91897.0,91896.0,0.70785547]
["bitfinex","BTCUSD",1741234030468,0.0001706,91899.0,91898.0,0.217632]
["bitfinex","BTCUSD",1741234030709,0.0001706,91899.0,91898.0,0.21915498]
["bitfinex","BTCUSD",1741234030911,0.0001706,91899.0,91898.0,0.22641653]
["bitfinex","BTCUSD",1741234031780,0.0001706,91899.0,91898.0,0.23189355]
["bitfinex","BTCUSD",1741234031973,0.0001706,91899.0,91898.0,0.23889355]
["bitfinex","BTCUSD",1741234032798,0.0001706,91899.0,91898.0,0.25922899]
["bitfinex","BTCUSD",1741234036283,0.0001706,91899.0,91898.0,0.58832899]
["bitfinex","BTCUSD",1741234038925,0.0001706,91899.0,91898.0,0.56147041]
["bitfinex","BTCUSD",1741234039527,0.0001706,91899.0,91898.0,0.67027041]
["bitfinex","BTCUSD",1741234040606,0.0001702,91927.0,91918.0,0.217582]
["bitfinex","BTCUSD",1741234040825,0.00011638,91926.0,91918.0,0.217582]
["bitfinex","BTCUSD",1741234041043,0.00011638,91926.0,91919.0,0.00715959]
["bitfinex","BTCUSD",1741234041501,0.21768338,91926.0,91915.0,0.217591]
["bitfinex","BTCUSD",1741234041715,0.217571,91924.0,91916.0,0.00715985]
["bitfinex","BTCUSD",1741234041946,0.21768238,91926.0,91918.0,0.007]
["bitfinex","BTCUSD",1741234042170,0.217582,91919.0,91905.0,0.326415]
["bitfinex","BTCUSD",1741234042394,0.217584,91919.0,91907.0,0.217609]
["bitfinex","BTCUSD",1741234042838,0.217587,91918.0,91908.0,0.00088237]
["bitfinex","BTCUSD",1741234043088,0.217584,91919.0,91918.0,0.007]
["bitfinex","BTCUSD",1741234043089,0.0491,91919.0,91918.0,0.007]
["bitfinex","BTCUSD",1741234043288,0.0491,91919.0,91918.0,0.224585]
["bitfinex","BTCUSD",1741234043487,0.00011638,91926.0,91908.0,0.02033544]
["bitfinex","BTCUSD",1741234043706,0.00011638,91926.0,91925.0,0.217568]
["bitfinex","BTCUSD",1741234045098,0.00011638,91926.0,91925.0,0.22609078]
["bitfinex","BTCUSD",1741234045556,0.00011638,91926.0,91925.0,0.24642622]
["bitfinex","BTCUSD",1741234045743,0.00011638,91926.0,91925.0,0.25190344]
["bitfinex","BTCUSD",1741234045943,0.00011638,91926.0,91925.0,0.26256333]
["bitfinex","BTCUSD",1741234046248,0.00011638,91926.0,91925.0,0.33906333]
["bitfinex","BTCUSD",1741234046450,0.00011638,91926.0,91925.0,0.34606333]
["bitfinex","BTCUSD",1741234046891,3.8e-07,91926.0,91925.0,0.69895754]
["bitfinex","BTCUSD",1741234047098,3.8e-07,91926.0,91925.0,0.73273991]
["bitfinex","BTCUSD",1741234047249,3.8e-07,91926.0,91925.0,0.73973991]
["bitfinex","BTCUSD",1741234047573,3.8e-07,91926.0,91925.0,0.72573991]
["bitfinex","BTCUSD",1741234047735,3.8e-07,91926.0,91925.0,0.71873991]
["bitfinex","BTCUSD",1741234047931,3.8e-07,91926.0,91925.0,0.73273991]
["bitfinex","BTCUSD",1741234048135,3.8e-07,91926.0,91925.0,0.72573991]
["bitfinex","BTCUSD",1741234048542,3.8e-07,91926.0,91925.0,0.73273991]
["bitfinex","BTCUSD",1741234048927,0.0001702,91927.0,91926.0,0.23210685]
["bitfinex","BTCUSD",1741234049127,9.403e-05,91927.0,91926.0,0.26677159]
["bitfinex","BTCUSD",1741234049331,9.403e-05,91927.0,91926.0,0.2593367]
["bitfinex","BTCUSD",1741234049573,9.403e-05,91927.0,91926.0,0.22555433]
["bitfinex","BTCUSD",1741234049751,0.0001706,91938.0,91926.0,0.22555433]
["bitfinex","BTCUSD",1741234049752,0.0001706,91938.0,91937.0,0.21754]
["bitfinex","BTCUSD",1741234049932,0.0001706,91938.0,91936.0,0.1088]
["bitfinex","BTCUSD",1741234050133,0.0001706,91938.0,91937.0,0.00710126]
["bitfinex","BTCUSD",1741234050415,0.0827706,91938.0,91937.0,0.00710126]
["bitfinex","BTCUSD",1741234050608,0.217544,91936.0,91929.0,0.1088]
["bitfinex","BTCUSD",1741234050774,0.217544,91936.0,91926.0,0.02733544]
["bitfinex","BTCUSD",1741234050975,0.0827706,91938.0,91926.0,0.03521781]
["bitfinex","BTCUSD",1741234051172,0.0827706,91938.0,91926.0,0.02121781]
["bitfinex","BTCUSD",1741234051419,0.217553,91932.0,91926.0,0.02033544]
["bitfinex","BTCUSD",1741234051572,0.0461,91931.0,91926.0,0.02033544]
["bitfinex","BTCUSD",1741234051771,0.0461,91931.0,91928.0,0.217561]
["bitfinex","BTCUSD",1741234052199,0.0827706,91938.0,91937.0,0.21754]
["bitfinex","BTCUSD",1741234052394,0.0001706,91938.0,91937.0,0.21754]
["bitfinex","BTCUSD",1741234053019,0.0001706,91938.0,91937.0,0.22454]
["bitfinex","BTCUSD",1741234053600,0.0001706,91938.0,91937.0,0.23787544]
["bitfinex","BTCUSD",1741234054084,0.0001706,91938.0,91937.0,0.24487544]
["bitfinex","BTCUSD",1741234054845,0.0001706,91938.0,91937.0,0.25187544]
["bitfinex","BTCUSD",1741234055039,0.0001706,91938.0,91937.0,0.25887544]
["bitfinex","BTCUSD",1741234055244,0.0001706,91938.0,91937.0,0.24487544]
["bitfinex","BTCUSD",1741234055459,0.0001706,91938.0,91937.0,0.26111026]
["bitfinex","BTCUSD",1741234055665,0.0001706,91938.0,91937.0,0.26811026]
["bitfinex","BTCUSD",1741234056042,0.0001706,91938.0,91937.0,0.26111026]
["bitfinex","BTCUSD",1741234056239,0.0001706,91938.0,91937.0,0.36987026]
["bitfinex","BTCUSD",1741234056480,0.0001706,91938.0,91937.0,0.38518995]
["bitfinex","BTCUSD",1741234057691,0.0001706,91938.0,91937.0,0.37818995]
["bitfinex","BTCUSD",1741234057895,0.0001706,91938.0,91937.0,0.37118995]
["bitfinex","BTCUSD",1741234058074,0.0001706,91938.0,91937.0,0.41196523]
["bitfinex","BTCUSD",1741234058326,0.0001706,91938.0,91937.0,0.41896523]
["bitfinex","BTCUSD",1741234058532,6e-07,91938.0,91937.0,0.41196523]
["bitfinex","BTCUSD",1741234058687,0.0479,91967.0,91957.0,0.217492]
["bitfinex","BTCUSD",1741234059107,0.00055828,91958.0,91957.0,0.217492]
["bitfinex","BTCUSD",1741234059297,0.00055828,91958.0,91957.0,0.2282873]
["bitfinex","BTCUSD",1741234060063,0.00055828,91958.0,91957.0,0.26485756]
["bitfinex","BTCUSD",1741234060296,0.00055828,91958.0,91957.0,0.04357026]
["bitfinex","BTCUSD",1741234061381,0.00055828,91958.0,91957.0,0.03657026]
["bitfinex","BTCUSD",1741234061896,0.00055828,91958.0,91957.0,0.26106226]
["bitfinex","BTCUSD",1741234062042,0.00055828,91958.0,91957.0,0.25406226]
["bitfinex","BTCUSD",1741234062454,0.00055828,91958.0,91957.0,0.26806226]
["bitfinex","BTCUSD",1741234062651,0.00055828,91958.0,91957.0,0.26106226]
["bitfinex","BTCUSD",1741234062999,0.00055828,91958.0,91957.0,0.03657026]
["bitfinex","BTCUSD",1741234063169,0.00055828,91958.0,91957.0,0.26106226]
["bitfinex","BTCUSD",1741234064005,0.00055828,91958.0,91957.0,0.26806226]
["bitfinex","BTCUSD",1741234064165,0.00055828,91958.0,91957.0,0.26106226]
["bitfinex","BTCUSD",1741234064369,0.00055828,91958.0,91957.0,0.2610474]
["bitfinex","BTCUSD",1741234064771,0.00055828,91958.0,91957.0,0.2680474]
["bitfinex","BTCUSD",1741234065373,0.01759644,91958.0,91957.0,0.2680474]
["bitfinex","BTCUSD",1741234065599,0.01759644,91958.0,91957.0,0.2610474]
["bitfinex","BTCUSD",1741234065773,0.01759644,91958.0,91957.0,0.2680474]
["bitfinex","BTCUSD",1741234066702,0.00055828,91958.0,91957.0,0.2680474]
["bitfinex","BTCUSD",1741234066874,0.00055828,91958.0,91957.0,0.0505554]
["bitfinex","BTCUSD",1741234067701,0.00055828,91958.0,91957.0,0.04357026]
["bitfinex","BTCUSD",1741234068118,0.00055828,91958.0,91957.0,0.03657026]
["bitfinex","BTCUSD",1741234068351,0.21804828,91958.0,91957.0,0.03657026]
["bitfinex","BTCUSD",1741234068503,0.00055828,91958.0,91957.0,0.04357026]
["bitfinex","BTCUSD",1741234068714,0.00055828,91958.0,91957.0,0.26806226]
["bitfinex","BTCUSD",1741234068890,0.00055828,91958.0,91957.0,0.27503687]
["bitfinex","BTCUSD",1741234069095,0.00055828,91958.0,91957.0,0.28203687]
["bitfinex","BTCUSD",1741234069410,0.00055828,91958.0,91957.0,0.27503687]
["bitfinex","BTCUSD",1741234069622,0.00055828,91958.0,91957.0,0.26580205]
["bitfinex","BTCUSD",1741234069985,0.00055828,91958.0,91957.0,0.25880205]
["bitfinex","BTCUSD",1741234070419,0.00055828,91958.0,91957.0,0.04131005]
["bitfinex","BTCUSD",1741234070641,0.00055828,91958.0,91957.0,0.04831005]
["bitfinex","BTCUSD",1741234070895,0.01760093,91958.0,91957.0,0.03431005]
["bitfinex","BTCUSD",1741234071220,0.01760093,91958.0,91957.0,0.25180205]
["bitfinex","BTCUSD",1741234071336,0.00055828,91958.0,91957.0,0.25880205]
["bitfinex","BTCUSD",1741234071556,0.00055828,91958.0,91957.0,0.25180205]
["bitfinex","BTCUSD",1741234071756,0.00055828,91958.0,91957.0,0.25880205]
["bitfinex","BTCUSD",1741234072333,0.00055828,91958.0,91957.0,0.25180205]
["bitfinex","BTCUSD",1741234072790,0.00055828,91958.0,91957.0,0.36052205]
["bitfinex","BTCUSD",1741234072960,0.00055828,91958.0,91957.0,0.36752205]
["bitfinex","BTCUSD",1741234073603,0.00055828,91958.0,91957.0,0.36052205]
["bitfinex","BTCUSD",1741234073942,0.00055828,91958.0,91957.0,0.36752205]
["bitfinex","BTCUSD",1741234074681,0.00055828,91958.0,91957.0,0.36052205]
["bitfinex","BTCUSD",1741234075022,0.00055828,91958.0,91957.0,0.36752205]
["bitfinex","BTCUSD",1741234075236,0.00055828,91958.0,91957.0,0.35352205]
["bitfinex","BTCUSD",1741234075450,0.00055828,91958.0,91957.0,0.36052205]
["bitfinex","BTCUSD",1741234075632,0.00055828,91958.0,91957.0,0.36752205]
["bitfinex","BTCUSD",1741234075932,0.00055828,91958.0,91957.0,0.36052205]
["bitfinex","BTCUSD",1741234076968,0.00055828,91958.0,91957.0,0.35352205]
["bitfinex","BTCUSD",1741234077337,0.01759937,91958.0,91957.0,0.36052205]
["bitfinex","BTCUSD",1741234077539,0.01759937,91958.0,91957.0,0.14303005]
["bitfinex","BTCUSD",1741234077743,0.01759937,91958.0,91957.0,0.04131005]
["bitfinex","BTCUSD",1741234077959,0.23508937,91958.0,91957.0,0.04131005]
["bitfinex","BTCUSD",1741234078158,0.23508937,91958.0,91957.0,0.02733544]
["bitfinex","BTCUSD",1741234078333,0.23508937,91958.0,91957.0,0.03433544]
["bitfinex","BTCUSD",1741234078535,0.01759937,91958.0,91957.0,0.02033544]
["bitfinex","BTCUSD",1741234078874,0.01759937,91958.0,91957.0,0.03426008]
["bitfinex","BTCUSD",1741234079090,0.01759937,91958.0,91957.0,0.04126008]
["bitfinex","BTCUSD",1741234079281,0.01759937,91958.0,91957.0,0.03433544]
["bitfinex","BTCUSD",1741234079656,0.01759937,91958.0,91957.0,0.04826008]
["bitfinex","BTCUSD",1741234079980,0.23508937,91958.0,91957.0,0.04826008]
["bitfinex","BTCUSD",1741234080335,0.23508937,91958.0,91957.0,0.04133544]
["bitfinex","BTCUSD",1741234080550,0.29434828,91958.0,91957.0,0.04133544]
["bitfinex","BTCUSD",1741234081395,0.34074828,91958.0,91957.0,0.02733544]
["bitfinex","BTCUSD",1741234081775,0.34074828,91958.0,91957.0,0.03433544]
["bitfinex","BTCUSD",1741234081975,0.64074828,91958.0,91957.0,0.03433544]
["bitfinex","BTCUSD",1741234082175,0.64074828,91958.0,91957.0,0.014]
["bitfinex","BTCUSD",1741234083010,0.64074828,91958.0,91957.0,0.021]
["bitfinex","BTCUSD",1741234083351,0.64074828,91958.0,91957.0,0.014]
["bitfinex","BTCUSD",1741234083487,0.64074828,91958.0,91957.0,0.021]
["bitfinex","BTCUSD",1741234084819,0.64074828,91958.0,91957.0,0.014]
["bitfinex","BTCUSD",1741234084996,0.64074828,91958.0,91957.0,0.007]
["bitfinex","BTCUSD",1741234085195,0.65528913,91958.0,91957.0,0.013]
["bitfinex","BTCUSD",1741234085431,0.65528913,91958.0,91957.0,0.006]
["bitfinex","BTCUSD",1741234085858,0.644635,91939.0,91938.0,0.0003404]
["bitfinex","BTCUSD",1741234086175,0.753355,91939.0,91938.0,0.0003404]
["bitfinex","BTCUSD",1741234086481,0.76789585,91939.0,91938.0,0.0003404]
["bitfinex","BTCUSD",1741234087237,0.4271,91939.0,91938.0,0.0003404]
["bitfinex","BTCUSD",1741234087567,0.53582,91939.0,91938.0,0.0003404]
["bitfinex","BTCUSD",1741234087693,0.753355,91939.0,91938.0,0.0003404]
["bitfinex","BTCUSD",1741234088234,0.78494306,91939.0,91938.0,0.0003404]
["bitfinex","BTCUSD",1741234088480,0.77040221,91939.0,91938.0,0.0003404]
["bitfinex","BTCUSD",1741234088678,0.77140221,91939.0,91938.0,0.0093404]
["bitfinex","BTCUSD",1741234089088,0.77040221,91939.0,91938.0,0.0023404]
["bitfinex","BTCUSD",1741234089513,0.77140221,91939.0,91938.0,0.0083404]
["bitfinex","BTCUSD",1741234089938,0.01804721,91939.0,91938.0,0.0083404]
["bitfinex","BTCUSD",1741234090070,0.01804721,91939.0,91938.0,0.2258774]
["bitfinex","BTCUSD",1741234090270,0.001,91939.0,91938.0,0.2329891]
["bitfinex","BTCUSD",1741234091519,0.10872,91955.0,91938.0,0.0094521]
["bitfinex","BTCUSD",1741234091879,0.10872,91955.0,91938.0,0.2248764]
["bitfinex","BTCUSD",1741234092177,0.001,91939.0,91938.0,0.0133404]
["bitfinex","BTCUSD",1741234092334,0.001,91939.0,91938.0,0.0063404]
["bitfinex","BTCUSD",1741234092530,0.3,91954.0,91938.0,0.0144521]
["bitfinex","BTCUSD",1741234092696,0.001,91939.0,91938.0,0.0184521]
["bitfinex","BTCUSD",1741234092898,0.001,91939.0,91938.0,0.0144521]
["bitfinex","BTCUSD",1741234093212,0.001,91939.0,91938.0,0.2319891]
["bitfinex","BTCUSD",1741234093427,0.002,91939.0,91938.0,0.2359891]
["bitfinex","BTCUSD",1741234097022,0.002,91939.0,91938.0,0.0184521]
["bitfinex","BTCUSD",1741234097629,0.0802,91939.0,91938.0,0.0113404]
["bitfinex","BTCUSD",1741234097781,0.35791307,91939.0,91938.0,0.0113404]
["bitfinex","BTCUSD",1741234097993,0.346835,91939.0,91938.0,0.0113404]
["bitfinex","BTCUSD",1741234098196,0.65767771,91939.0,91938.0,0.0113404]
["bitfinex","BTCUSD",1741234098820,0.65667771,91939.0,91938.0,0.0043404]
["bitfinex","BTCUSD",1741234098998,0.43914271,91939.0,91938.0,0.0113404]
["bitfinex","BTCUSD",1741234099203,0.67272519,91939.0,91938.0,0.0073404]
["bitfinex","BTCUSD",1741234099522,0.45519019,91939.0,91938.0,0.0053404]
["bitfinex","BTCUSD",1741234099730,0.67272519,91939.0,91938.0,0.0003404]
["bitfinex","BTCUSD",1741234100129,0.67372519,91939.0,91938.0,0.0063404]
["bitfinex","BTCUSD",1741234100733,0.45619019,91939.0,91938.0,0.0063404]
["bitfinex","BTCUSD",1741234100938,0.45619019,91939.0,91938.0,0.0133404]
["bitfinex","BTCUSD",1741234101166,0.67372519,91939.0,91938.0,0.0133404]
["bitfinex","BTCUSD",1741234101339,1.01836274,91939.0,91938.0,0.0133404]
["bitfinex","BTCUSD",1741234101559,0.66220185,91928.0,91927.0,0.0003404]
["bitfinex","BTCUSD",1741234101741,0.77092185,91928.0,91927.0,0.0003404]
["bitfinex","BTCUSD",1741234102178,0.79275185,91928.0,91927.0,0.0003404]
["bitfinex","BTCUSD",1741234102523,1.11424459,91928.0,91927.0,0.0003404]
["bitfinex","BTCUSD",1741234102967,1.11424459,91928.0,91927.0,0.0023404]
["bitfinex","BTCUSD",1741234103164,1.11424459,91928.0,91927.0,0.0003404]
["bitfinex","BTCUSD",1741234103477,1.11424459,91928.0,91927.0,0.0023404]
["bitfinex","BTCUSD",1741234104655,1.11424459,91928.0,91927.0,0.0073404]
["bitfinex","BTCUSD",1741234105058,1.11424459,91928.0,91927.0,0.0003404]
["bitfinex","BTCUSD",1741234105387,1.11424459,91928.0,91927.0,0.0053404]
["bitfinex","BTCUSD",1741234105618,1.09241459,91928.0,91927.0,0.0053404]
["bitfinex","BTCUSD",1741234105812,1.09241459,91928.0,91927.0,0.0043404]
["bitfinex","BTCUSD",1741234106010,1.09241459,91928.0,91927.0,0.0013404]
["bitfinex","BTCUSD",1741234106213,1.09241459,91928.0,91927.0,0.0053404]
["bitfinex","BTCUSD",1741234113730,0.6487263,91928.0,91927.0,0.0053404]
["bitfinex","BTCUSD",1741234113970,0.7082463,91928.0,91927.0,0.0053404]
["bitfinex","BTCUSD",1741234114306,0.9258073,91928.0,91927.0,0.0053404]
["bitfinex","BTCUSD",1741234117664,0.5995263,91928.0,91927.0,0.0053404]
["bitfinex","BTCUSD",1741234118150,0.2995263,91928.0,91927.0,0.0053404]
["bitfinex","BTCUSD",1741234118350,0.2995263,91928.0,91927.0,0.01253372]
["bitfinex","BTCUSD",1741234118587,0.02170555,91946.0,91927.0,0.0053404]
["bitfinex","BTCUSD",1741234118787,0.10872,91933.0,91927.0,0.0053404]
["bitfinex","BTCUSD",1741234119033,0.10872,91933.0,91928.0,0.00719323]
["bitfinex","BTCUSD",1741234119362,0.10872,91933.0,91927.0,0.0053404]
["bitfinex","BTCUSD",1741234119654,0.10872,91933.0,91928.0,0.00719323]
["bitfinex","BTCUSD",1741234119855,0.10872,91933.0,91927.0,0.0003404]
["bitfinex","BTCUSD",1741234120158,0.217553,91932.0,91928.0,0.00919323]
["bitfinex","BTCUSD",1741234120614,0.217554,91931.0,91928.0,0.00919323]
["bitfinex","BTCUSD",1741234121081,0.10972,91933.0,91927.0,0.0063404]
["bitfinex","BTCUSD",1741234121243,0.217561,91928.0,91927.0,0.0063404]
["bitfinex","BTCUSD",1741234121754,0.517561,91928.0,91927.0,0.0063404]
["bitfinex","BTCUSD",1741234121909,0.645861,91928.0,91927.0,0.0063404]
["bitfinex","BTCUSD",1741234122267,0.645861,91928.0,91927.0,0.0003404]
["bitfinex","BTCUSD",1741234122776,0.645861,91928.0,91927.0,0.0043404]
["bitfinex","BTCUSD",1741234123511,0.646861,91928.0,91927.0,0.0113404]
["bitfinex","BTCUSD",1741234123715,0.66912925,91928.0,91927.0,0.0113404]
["bitfinex","BTCUSD",1741234124246,0.646861,91928.0,91927.0,0.0113404]
["bitfinex","BTCUSD",1741234124460,0.567261,91928.0,91927.0,0.0113404]
["bitfinex","BTCUSD",1741234125742,0.301,91928.0,91927.0,0.0113404]
["bitfinex","BTCUSD",1741234125956,0.518561,91928.0,91927.0,0.0113404]
["bitfinex","BTCUSD",1741234126178,0.301,91928.0,91927.0,0.0113404]
["bitfinex","BTCUSD",1741234126559,0.518561,91928.0,91927.0,0.0113404]
["bitfinex","BTCUSD",1741234127681,0.301,91928.0,91927.0,0.0113404]
["bitfinex","BTCUSD",1741234127859,0.518561,91928.0,91927.0,0.0113404]
["bitfinex","BTCUSD",1741234128267,0.301,91928.0,91927.0,0.0113404]
["bitfinex","BTCUSD",1741234129250,0.40968,91928.0,91927.0,0.0113404]
["bitfinex","BTCUSD",1741234130383,0.10968,91928.0,91927.0,0.0113404]
["bitfinex","BTCUSD",1741234130965,0.10968,91928.0,91927.0,0.01852485]
["bitfinex","BTCUSD",1741234131350,0.327241,91928.0,91927.0,0.0113404]
["bitfinex","BTCUSD",1741234132363,0.627241,91928.0,91927.0,0.0113404]
["bitfinex","BTCUSD",1741234133106,0.627241,91928.0,91927.0,0.0073404]
["bitfinex","BTCUSD",1741234133317,0.626241,91928.0,91927.0,0.0003404]
["bitfinex","BTCUSD",1741234133469,0.626241,91928.0,91927.0,0.0033404]
["bitfinex","BTCUSD",1741234133731,0.626241,91928.0,91927.0,0.0003404]
["bitfinex","BTCUSD",1741234135080,0.626241,91928.0,91927.0,0.0093404]
["bitfinex","BTCUSD",1741234135081,0.627241,91928.0,91927.0,0.0093404]
["bitfinex","BTCUSD",1741234135605,0.626241,91928.0,91927.0,0.0033404]
["bitfinex","BTCUSD",1741234135964,0.626241,91928.0,91927.0,0.0093404]
["bitfinex","BTCUSD",1741234135965,0.301,91928.0,91927.0,0.0093404]
["bitfinex","BTCUSD",1741234136160,0.627241,91928.0,91927.0,0.0093404]
["bitfinex","BTCUSD",1741234136992,0.626241,91928.0,91927.0,0.0033404]
["bitfinex","BTCUSD",1741234138322,0.626241,91928.0,91927.0,0.0003404]
["bitfinex","BTCUSD",1741234138519,0.626241,91928.0,91927.0,0.0103404]
["bitfinex","BTCUSD",1741234138520,0.627241,91928.0,91927.0,0.0103404]
["bitfinex","BTCUSD",1741234138936,0.626241,91928.0,91927.0,0.0003404]
["bitfinex","BTCUSD",1741234139152,0.40868,91928.0,91927.0,0.0033404]
["bitfinex","BTCUSD",1741234139457,0.40968,91928.0,91927.0,0.0103404]
["bitfinex","BTCUSD",1741234140147,0.40868,91928.0,91927.0,0.0033404]
["bitfinex","BTCUSD",1741234140509,0.626241,91928.0,91927.0,0.0033404]
["bitfinex","BTCUSD",1741234141160,0.40868,91928.0,91927.0,0.0033404]
["bitfinex","BTCUSD",1741234141372,0.40868,91928.0,91927.0,0.0003404]
["bitfinex","BTCUSD",1741234141547,0.40868,91928.0,91927.0,0.0043404]
["bitfinex","BTCUSD",1741234142292,0.40968,91928.0,91927.0,0.0113404]
["bitfinex","BTCUSD",1741234143327,0.40968,91928.0,91927.0,0.01852412]
["bitfinex","BTCUSD",1741234143688,0.40968,91928.0,91927.0,0.0113404]
["bitfinex","BTCUSD",1741234145013,0.627241,91928.0,91927.0,0.0113404]
["bitfinex","BTCUSD",1741234146096,0.40968,91928.0,91927.0,0.0113404]
["bitfinex","BTCUSD",1741234147479,0.40968,91928.0,91927.0,0.01851867]
["bitfinex","BTCUSD",1741234147850,0.40968,91928.0,91927.0,0.0113404]
["bitfinex","BTCUSD",1741234148769,0.622241,91928.0,91927.0,0.0113404]
["bitfinex","BTCUSD",1741234152229,0.745941,91928.0,91927.0,0.0113404]
["bitfinex","BTCUSD",1741234152460,0.76048185,91928.0,91927.0,0.0113404]
["bitfinex","BTCUSD",1741234153131,0.75948185,91928.0,91927.0,0.0043404]
["bitfinex","BTCUSD",1741234153294,0.75948185,91928.0,91927.0,0.0003404]
["bitfinex","BTCUSD",1741234153497,0.75948185,91928.0,91927.0,0.0043404]
["bitfinex","BTCUSD",1741234153732,0.75948185,91928.0,91927.0,0.0053404]
["bitfinex","BTCUSD",1741234153967,0.75948185,91928.0,91927.0,0.0013404]
["bitfinex","BTCUSD",1741234154381,0.75948185,91928.0,91927.0,0.0053404]
["bitfinex","BTCUSD",1741234154925,0.75948185,91928.0,91927.0,0.0043404]
["bitfinex","BTCUSD",1741234155374,0.75948185,91928.0,91927.0,0.0053404]
["bitfinex","BTCUSD",1741234155535,0.75948185,91928.0,91927.0,0.0003404]
["bitfinex","BTCUSD",1741234155729,0.217594,91915.0,91902.0,0.21850437]
["bitfinex","BTCUSD",1741234155935,0.217597,91913.0,91905.0,0.00011638]
["bitfinex","BTCUSD",1741234156205,0.10864,91914.0,91905.0,0.00011638]
["bitfinex","BTCUSD",1741234156391,0.2995263,91925.0,91905.0,0.00011638]
["bitfinex","BTCUSD",1741234156594,0.10864,91918.0,91906.0,0.00720595]
["bitfinex","BTCUSD",1741234156803,0.10864,91918.0,91911.0,0.217599]
["bitfinex","BTCUSD",1741234157145,0.10864,91918.0,91912.0,0.00719557]
["bitfinex","BTCUSD",1741234157476,0.10864,91918.0,91911.0,0.217601]
["bitfinex","BTCUSD",1741234157678,0.10864,91918.0,91912.0,0.00719557]
["bitfinex","BTCUSD",1741234157897,0.10864,91918.0,91914.0,0.217593]
["bitfinex","BTCUSD",1741234158101,0.10864,91918.0,91915.0,0.00719532]
["bitfinex","BTCUSD",1741234158305,0.10864,91918.0,91911.0,0.217601]
["bitfinex","BTCUSD",1741234158636,0.21759,91916.0,91912.0,0.00719557]
["bitfinex","BTCUSD",1741234158827,0.217588,91917.0,91912.0,0.00719557]
["bitfinex","BTCUSD",1741234159030,0.10864,91918.0,91905.0,0.00011638]
["bitfinex","BTCUSD",1741234159335,0.10964,91918.0,91915.0,0.004]
["bitfinex","BTCUSD",1741234159542,0.10964,91918.0,91912.0,0.007]
["bitfinex","BTCUSD",1741234159688,0.10864,91918.0,91907.0,0.217609]
["bitfinex","BTCUSD",1741234159884,0.10864,91918.0,91912.0,0.004]
["bitfinex","BTCUSD",1741234160089,0.001,91917.0,91912.0,0.011]
["bitfinex","BTCUSD",1741234160497,0.001,91917.0,91913.0,0.00719549]
["bitfinex","BTCUSD",1741234160695,0.10864,91918.0,91913.0,0.00719549]
["bitfinex","BTCUSD",1741234160942,0.10964,91918.0,91913.0,0.00719549]
["bitfinex","BTCUSD",1741234161922,0.001,91918.0,91915.0,0.004]
["bitfinex","BTCUSD",1741234162321,0.10864,91919.0,91907.0,0.21761]
["bitfinex","BTCUSD",1741234162520,0.217587,91917.0,91908.0,0.00720395]
["bitfinex","BTCUSD",1741234162744,0.217587,91917.0,91913.0,0.007]
["bitfinex","BTCUSD",1741234162745,0.001,91917.0,91913.0,0.007]
["bitfinex","BTCUSD",1741234163255,0.10864,91919.0,91913.0,0.004]
["bitfinex","BTCUSD",1741234163483,0.10864,91919.0,91905.0,0.00011638]
["bitfinex","BTCUSD",1741234163802,0.10964,91919.0,91907.0,0.007]
["bitfinex","BTCUSD",1741234163989,0.10964,91919.0,91907.0,0.224609]
["bitfinex","BTCUSD",1741234164200,0.10864,91919.0,91908.0,0.00719725]
["bitfinex","BTCUSD",1741234165077,0.10864,91919.0,91911.0,0.217601]
["bitfinex","BTCUSD",1741234165282,0.10864,91919.0,91912.0,0.0071969]
["bitfinex","BTCUSD",1741234165458,0.001,91917.0,91913.0,0.007]
["bitfinex","BTCUSD",1741234165660,0.001,91917.0,91914.0,0.00719673]
["bitfinex","BTCUSD",1741234165985,0.10864,91919.0,91914.0,0.00719673]
["bitfinex","BTCUSD",1741234166401,0.10964,91919.0,91911.0,0.007]
["bitfinex","BTCUSD",1741234166607,0.10964,91919.0,91915.0,0.00719665]
["bitfinex","BTCUSD",1741234166769,0.10864,91919.0,91913.0,0.004]
["bitfinex","BTCUSD",1741234167173,0.10964,91919.0,91914.0,0.01419673]
["bitfinex","BTCUSD",1741234167481,0.10964,91919.0,91914.0,0.007]
["bitfinex","BTCUSD",1741234168182,0.10964,91919.0,91914.0,0.011]
["bitfinex","BTCUSD",1741234169286,0.10964,91919.0,91915.0,0.00719936]
["bitfinex","BTCUSD",1741234169489,0.10964,91919.0,91917.0,0.217585]
["bitfinex","BTCUSD",1741234169694,0.10964,91919.0,91918.0,0.0071991]
["bitfinex","BTCUSD",1741234169894,0.10964,91919.0,91917.0,0.217585]
["bitfinex","BTCUSD",1741234170093,0.10964,91919.0,91918.0,0.0071991]
["bitfinex","BTCUSD",1741234170293,0.10964,91919.0,91915.0,0.21759]
["bitfinex","BTCUSD",1741234170513,0.10964,91919.0,91916.0,0.00719927]
["bitfinex","BTCUSD",1741234171292,0.10964,91919.0,91918.0,0.004]
["bitfinex","BTCUSD",1741234171506,0.10964,91919.0,91918.0,0.0071991]
["bitfinex","BTCUSD",1741234171699,0.10964,91919.0,91914.0,0.224593]
["bitfinex","BTCUSD",1741234171905,0.10964,91919.0,91916.0,0.004]
["bitfinex","BTCUSD",1741234172101,0.10964,91919.0,91917.0,0.00719919]
["bitfinex","BTCUSD",1741234172309,0.10964,91919.0,91914.0,0.224594]
["bitfinex","BTCUSD",1741234172514,0.10964,91919.0,91918.0,0.004]
["bitfinex","BTCUSD",1741234172692,0.10964,91919.0,91918.0,0.0071991]
["bitfinex","BTCUSD",1741234173024,0.001,91919.0,91914.0,0.007]
["bitfinex","BTCUSD",1741234173225,0.001,91919.0,91918.0,0.0071991]
["bitfinex","BTCUSD",1741234173440,0.001,91919.0,91914.0,0.007]
["bitfinex","BTCUSD",1741234173730,0.001,91919.0,91915.0,0.00719409]
["bitfinex","BTCUSD",1741234173931,0.001,91919.0,91916.0,0.004]
["bitfinex","BTCUSD",1741234174275,0.001,91919.0,91917.0,0.00719392]
["bitfinex","BTCUSD",1741234174655,0.001,91919.0,91915.0,0.21759]
["bitfinex","BTCUSD",1741234174857,0.001,91919.0,91918.0,0.00719383]
["bitfinex","BTCUSD",1741234175088,0.001,91919.0,91914.0,0.007]
["bitfinex","BTCUSD",1741234175302,0.001,91919.0,91918.0,0.00719383]
["bitfinex","BTCUSD",1741234175616,0.001,91919.0,91914.0,0.007]
["bitfinex","BTCUSD",1741234175815,0.001,91919.0,91915.0,0.01119409]
["bitfinex","BTCUSD",1741234176941,0.001,91919.0,91918.0,0.0003406]
["bitfinex","BTCUSD",1741234177147,0.001,91919.0,91918.0,0.00753443]
["bitfinex","BTCUSD",1741234177357,0.001,91919.0,91918.0,0.01153443]
["bitfinex","BTCUSD",1741234177749,0.001,91919.0,91918.0,0.00753443]
["bitfinex","BTCUSD",1741234177954,0.001,91919.0,91918.0,0.22511943]
["bitfinex","BTCUSD",1741234178368,0.001,91919.0,91918.0,0.2260018]
["bitfinex","BTCUSD",1741234178574,0.001,91919.0,91918.0,0.2639602]
["bitfinex","BTCUSD",1741234179583,0.001,91919.0,91918.0,0.64741331]
["bitfinex","BTCUSD",1741234179584,1e-06,91919.0,91918.0,0.64741331]
["bitfinex","BTCUSD",1741234179788,1e-06,91919.0,91918.0,0.99105416]
["bitfinex","BTCUSD",1741234179990,0.0001703,91927.0,91926.0,0.292866]
["bitfinex","BTCUSD",1741234180126,0.0001703,91927.0,91926.0,0.621966]
["bitfinex","BTCUSD",1741234180327,0.0001703,91927.0,91926.0,0.66301863]
["bitfinex","BTCUSD",1741234183205,0.0001703,91927.0,91926.0,0.67377943]
["bitfinex","BTCUSD",1741234183404,0.0011703,91927.0,91926.0,0.64482103]
["bitfinex","BTCUSD",1741234185046,0.0011703,91927.0,91926.0,0.6786551]
["bitfinex","BTCUSD",1741234185343,0.0011703,91927.0,91926.0,0.64482103]
["bitfinex","BTCUSD",1741234185901,0.0011703,91927.0,91926.0,0.74262023]
["bitfinex","BTCUSD",1741234186114,0.0011703,91927.0,91926.0,0.55876023]
["bitfinex","BTCUSD",1741234186520,0.0011703,91927.0,91926.0,0.56974578]
["bitfinex","BTCUSD",1741234187149,0.0011703,91927.0,91926.0,0.55876023]
["bitfinex","BTCUSD",1741234187722,0.0011703,91927.0,91926.0,0.56952423]
["bitfinex","BTCUSD",1741234189035,0.0011703,91927.0,91926.0,0.55876023]
["bitfinex","BTCUSD",1741234189924,0.0011703,91927.0,91926.0,0.34119423]
["bitfinex","BTCUSD",1741234190127,0.0011703,91927.0,91926.0,0.01209423]
["bitfinex","BTCUSD",1741234190709,0.0011703,91927.0,91926.0,0.01909423]
["bitfinex","BTCUSD",1741234190914,0.0011703,91927.0,91926.0,0.23666023]
["bitfinex","BTCUSD",1741234191296,0.0001703,91927.0,91926.0,0.23166023]
["bitfinex","BTCUSD",1741234191491,0.0011703,91927.0,91926.0,0.23666023]
["bitfinex","BTCUSD",1741234192210,0.0011703,91927.0,91926.0,0.22966023]
["bitfinex","BTCUSD",1741234192746,0.0001703,91927.0,91926.0,0.23166023]
["bitfinex","BTCUSD",1741234193236,0.0011703,91927.0,91926.0,0.22466023]
["bitfinex","BTCUSD",1741234193537,0.0001703,91927.0,91926.0,0.23318296]
["bitfinex","BTCUSD",1741234193739,0.0001703,91927.0,91926.0,0.23766023]
["bitfinex","BTCUSD",1741234193740,0.0011703,91927.0,91926.0,0.23766023]
["bitfinex","BTCUSD",1741234196949,0.0011703,91927.0,91926.0,0.27145724]
["bitfinex","BTCUSD",1741234197701,0.0011703,91927.0,91926.0,0.23066023]
["bitfinex","BTCUSD",1741234197864,0.0011703,91927.0,91926.0,0.27145661]
["bitfinex","BTCUSD",1741234199080,3e-07,91927.0,91926.0,0.56545661]
["bitfinex","BTCUSD",1741234199289,3e-07,91927.0,91926.0,0.63965661]
["bitfinex","BTCUSD",1741234199488,3e-07,91927.0,91926.0,0.66665661]
["bitfinex","BTCUSD",1741234199818,3e-07,91927.0,91926.0,1.12359843]
["bitfinex","BTCUSD",1741234199993,2e-07,91938.0,91937.0,0.29374]
["bitfinex","BTCUSD",1741234200191,2e-07,91938.0,91937.0,0.40226]
["bitfinex","BTCUSD",1741234200391,2e-07,91938.0,91937.0,0.44304938]
["bitfinex","BTCUSD",1741234201295,2e-07,91938.0,91937.0,0.45004938]
["bitfinex","BTCUSD",1741234203099,2e-07,91938.0,91937.0,0.37384938]
["bitfinex","BTCUSD",1741234203301,2e-07,91938.0,91937.0,0.33807242]
["bitfinex","BTCUSD",1741234203506,2e-07,91938.0,91937.0,0.34507242]
["bitfinex","BTCUSD",1741234207890,2e-07,91938.0,91937.0,0.36738599]
["bitfinex","BTCUSD",1741234209001,2e-07,91938.0,91937.0,0.40117149]
["bitfinex","BTCUSD",1741234210537,0.0001702,91957.0,91946.0,0.217518]
["bitfinex","BTCUSD",1741234210700,0.0001702,91957.0,91946.0,0.25824816]
["bitfinex","BTCUSD",1741234211320,0.02038778,91947.0,91946.0,0.25824816]
["bitfinex","BTCUSD",1741234211903,0.02038778,91947.0,91946.0,0.26524816]
["bitfinex","BTCUSD",1741234212537,0.02038778,91947.0,91946.0,0.27024816]
["bitfinex","BTCUSD",1741234215978,4.8e-07,91958.0,91956.0,0.217495]
["bitfinex","BTCUSD",1741234216189,4.264e-05,91958.0,91957.0,0.36212195]
["bitfinex","BTCUSD",1741234216391,4.264e-05,91958.0,91957.0,0.3666198]
["bitfinex","BTCUSD",1741234216586,4.264e-05,91958.0,91957.0,0.36750217]
["bitfinex","BTCUSD",1741234218011,4.264e-05,91958.0,91957.0,0.39659122]
["bitfinex","BTCUSD",1741234218509,4.264e-05,91958.0,91957.0,0.40041138]
["bitfinex","BTCUSD",1741234218732,4.264e-05,91958.0,91957.0,0.40441138]
["bitfinex","BTCUSD",1741234219181,4.264e-05,91958.0,91957.0,0.40041138]
["bitfinex","BTCUSD",1741234219378,4.264e-05,91958.0,91957.0,0.2283943]
["bitfinex","BTCUSD",1741234219716,4.264e-05,91958.0,91957.0,0.2353943]
["bitfinex","BTCUSD",1741234220315,4.264e-05,91958.0,91957.0,0.2283943]
["bitfinex","BTCUSD",1741234220517,4.264e-05,91958.0,91957.0,0.2353943]
["bitfinex","BTCUSD",1741234221105,4.264e-05,91958.0,91957.0,0.2243943]
["bitfinex","BTCUSD",1741234221310,4.264e-05,91958.0,91957.0,0.2313943]
["bitfinex","BTCUSD",1741234221505,4.264e-05,91958.0,91957.0,0.2353943]
["bitfinex","BTCUSD",1741234221714,4.264e-05,91958.0,91957.0,0.2313943]
["bitfinex","BTCUSD",1741234222928,4.264e-05,91958.0,91957.0,0.2353943]
["bitfinex","BTCUSD",1741234223131,4.264e-05,91958.0,91957.0,0.2313943]
["bitfinex","BTCUSD",1741234223364,4.264e-05,91958.0,91957.0,0.2243943]
["bitfinex","BTCUSD",1741234223719,4.264e-05,91958.0,91957.0,0.2313943]
["bitfinex","BTCUSD",1741234224383,4.264e-05,91958.0,91957.0,0.2243943]
["bitfinex","BTCUSD",1741234224622,4.264e-05,91958.0,91957.0,0.2353943]
["bitfinex","BTCUSD",1741234224858,4.264e-05,91958.0,91957.0,0.2313943]
["bitfinex","BTCUSD",1741234225033,4.264e-05,91958.0,91957.0,0.2283943]
["bitfinex","BTCUSD",1741234225365,4.264e-05,91958.0,91957.0,0.2357347]
["bitfinex","BTCUSD",1741234226311,4.264e-05,91958.0,91957.0,0.2317347]
["bitfinex","BTCUSD",1741234226691,4.264e-05,91958.0,91957.0,0.2247347]
["bitfinex","BTCUSD",1741234227097,4.264e-05,91958.0,91957.0,0.2317347]
["bitfinex","BTCUSD",1741234227878,4.264e-05,91958.0,91957.0,0.2357347]
["bitfinex","BTCUSD",1741234228725,4.264e-05,91958.0,91957.0,0.26958273]
["bitfinex","BTCUSD",1741234229148,0.29323264,91958.0,91957.0,0.0182427]
["bitfinex","BTCUSD",1741234229351,0.34053264,91958.0,91957.0,0.0113404]
["bitfinex","BTCUSD",1741234229506,0.12304264,91958.0,91957.0,0.0113404]
["bitfinex","BTCUSD",1741234229711,0.34053264,91958.0,91957.0,0.0113404]
["bitfinex","BTCUSD",1741234230571,0.34053264,91958.0,91957.0,0.0043404]
["bitfinex","BTCUSD",1741234230915,0.34053264,91958.0,91957.0,0.0003404]
["bitfinex","BTCUSD",1741234231324,0.34053264,91958.0,91957.0,0.0113404]
["bitfinex","BTCUSD",1741234231479,0.34053264,91958.0,91957.0,0.0073404]
["bitfinex","BTCUSD",1741234231954,0.64053264,91958.0,91957.0,0.0093404]
["bitfinex","BTCUSD",1741234232608,0.64053264,91958.0,91957.0,0.0073404]
["bitfinex","BTCUSD",1741234232809,0.64053264,91958.0,91957.0,0.0093404]
["bitfinex","BTCUSD",1741234233019,0.217537,91938.0,91937.0,0.0003404]
["bitfinex","BTCUSD",1741234233262,0.452597,91938.0,91937.0,0.0003404]
["bitfinex","BTCUSD",1741234234174,0.23506,91938.0,91937.0,0.0003404]
["bitfinex","BTCUSD",1741234234374,0.23506,91938.0,91937.0,0.00726454]
["bitfinex","BTCUSD",1741234234580,0.23506,91938.0,91937.0,0.01426454]
["bitfinex","BTCUSD",1741234234782,0.1572,91938.0,91937.0,0.23180454]
["bitfinex","BTCUSD",1741234235085,0.0488,91938.0,91937.0,0.22480454]
["bitfinex","BTCUSD",1741234235586,0.0488,91938.0,91937.0,0.23180454]
["bitfinex","BTCUSD",1741234235740,0.0488,91938.0,91937.0,0.23480454]
["bitfinex","BTCUSD",1741234235939,0.0488,91938.0,91937.0,0.23180454]
["bitfinex","BTCUSD",1741234236934,0.0488,91938.0,91937.0,0.01426454]
["bitfinex","BTCUSD",1741234237397,0.0488,91938.0,91937.0,0.01126454]
["bitfinex","BTCUSD",1741234237824,0.267337,91938.0,91937.0,0.01026454]
["bitfinex","BTCUSD",1741234238038,0.350237,91938.0,91937.0,0.0073404]
["bitfinex","BTCUSD",1741234238208,0.349237,91938.0,91937.0,0.0003404]
["bitfinex","BTCUSD",1741234238612,0.350237,91938.0,91937.0,0.0073404]
["bitfinex","BTCUSD",1741234238759,0.350237,91938.0,91937.0,0.0033404]
["bitfinex","BTCUSD",1741234239206,0.350237,91938.0,91937.0,0.0063404]
["bitfinex","BTCUSD",1741234240472,0.349237,91938.0,91937.0,0.0003404]
["bitfinex","BTCUSD",1741234240686,0.350237,91938.0,91937.0,0.0103404]
["bitfinex","BTCUSD",1741234241086,0.350237,91938.0,91937.0,0.0003404]
["bitfinex","BTCUSD",1741234241288,0.349237,91938.0,91937.0,0.0033404]
["bitfinex","BTCUSD",1741234241516,0.350237,91938.0,91937.0,0.0103404]
["bitfinex","BTCUSD",1741234241725,0.350237,91938.0,91937.0,0.0073404]
["bitfinex","BTCUSD",1741234241926,0.350237,91938.0,91937.0,0.0093404]
["bitfinex","BTCUSD",1741234242112,0.350237,91938.0,91937.0,0.0073404]
["bitfinex","BTCUSD",1741234242555,0.66477785,91938.0,91937.0,0.0073404]
["bitfinex","BTCUSD",1741234242728,0.650237,91938.0,91937.0,0.0073404]
["bitfinex","BTCUSD",1741234242929,0.650237,91938.0,91937.0,0.0003404]
["bitfinex","BTCUSD",1741234242930,0.54006,91938.0,91937.0,0.0003404]
["bitfinex","BTCUSD",1741234243185,0.54006,91938.0,91937.0,0.0073404]
["bitfinex","BTCUSD",1741234243349,0.54106,91938.0,91937.0,0.0073404]
["bitfinex","BTCUSD",1741234243666,0.54006,91938.0,91937.0,0.0003404]
["bitfinex","BTCUSD",1741234244073,0.54106,91938.0,91937.0,0.0073404]
["bitfinex","BTCUSD",1741234244246,0.54106,91938.0,91937.0,0.0093404]
["bitfinex","BTCUSD",1741234244569,0.758597,91938.0,91937.0,0.0073404]
["bitfinex","BTCUSD",1741234244775,0.758597,91938.0,91937.0,0.0093404]
["bitfinex","BTCUSD",1741234245969,0.54106,91938.0,91937.0,0.0093404]
["bitfinex","BTCUSD",1741234246694,0.758597,91938.0,91937.0,0.0093404]
["bitfinex","BTCUSD",1741234247106,0.54106,91938.0,91937.0,0.0093404]
["bitfinex","BTCUSD",1741234250933,0.15816,91938.0,91937.0,0.2268804]
["bitfinex","BTCUSD",1741234251138,0.15816,91938.0,91937.0,0.23397702]
["bitfinex","BTCUSD",1741234251333,0.001,91938.0,91937.0,0.23397702]
["bitfinex","BTCUSD",1741234254268,0.001,91938.0,91937.0,0.01643702]
["bitfinex","BTCUSD",1741234256927,0.298037,91938.0,91937.0,0.01643702]
["bitfinex","BTCUSD",1741234257158,0.598037,91938.0,91937.0,0.0093404]
["bitfinex","BTCUSD",1741234259662,0.598037,91938.0,91937.0,0.0073404]
["bitfinex","BTCUSD",1741234259867,0.597037,91938.0,91937.0,0.0003404]
["bitfinex","BTCUSD",1741234260040,0.597037,91938.0,91937.0,0.0043404]
["bitfinex","BTCUSD",1741234260565,0.644037,91938.0,91937.0,0.0003404]
["bitfinex","BTCUSD",1741234260967,0.644037,91938.0,91937.0,0.0043404]
["bitfinex","BTCUSD",1741234261988,0.9435633,91938.0,91937.0,0.0043404]
["bitfinex","BTCUSD",1741234262455,0.9435633,91938.0,91937.0,0.0003404]
["bitfinex","BTCUSD",1741234262651,0.9435633,91938.0,91937.0,0.0043404]
["bitfinex","BTCUSD",1741234263863,0.9435633,91938.0,91937.0,0.0003404]
["bitfinex","BTCUSD",1741234264293,0.9435633,91938.0,91937.0,0.0043404]
["bitfinex","BTCUSD",1741234265463,0.9435633,91938.0,91937.0,0.0053404]
["bitfinex","BTCUSD",1741234265658,0.9435633,91938.0,91937.0,0.0043404]
["bitfinex","BTCUSD",1741234266127,0.9435633,91938.0,91937.0,0.0003404]
["bitfinex","BTCUSD",1741234266659,0.9435633,91938.0,91937.0,0.0043404]
["bitfinex","BTCUSD",1741234267054,0.9445633,91938.0,91937.0,0.0003404]
["bitfinex","BTCUSD",1741234267459,0.95810415,91938.0,91937.0,0.0023404]
["bitfinex","BTCUSD",1741234267660,0.95910415,91938.0,91937.0,0.0023404]
["bitfinex","BTCUSD",1741234268425,0.95810415,91938.0,91937.0,0.0023404]
["bitfinex","BTCUSD",1741234268626,0.98510415,91938.0,91937.0,0.0023404]
["bitfinex","BTCUSD",1741234269053,0.98310415,91938.0,91937.0,0.0023404]
["bitfinex","BTCUSD",1741234270263,0.98310415,91938.0,91937.0,0.0003404]
["bitfinex","BTCUSD",1741234270461,0.98510415,91938.0,91937.0,0.0003404]
["bitfinex","BTCUSD",1741234270689,0.66988,91920.0,91919.0,0.0003406]
["bitfinex","BTCUSD",1741234270846,1.24578715,91920.0,91919.0,0.0003406]
["bitfinex","BTCUSD",1741234271894,1.27260093,91920.0,91919.0,0.0003406]
["bitfinex","BTCUSD",1741234272117,1.27264306,91920.0,91919.0,0.0003406]
["bitfinex","BTCUSD",1741234272549,1.30050028,91920.0,91919.0,0.0003406]
["bitfinex","BTCUSD",1741234272870,1.24226156,91920.0,91919.0,0.0003406]
["bitfinex","BTCUSD",1741234273322,1.26726156,91920.0,91919.0,0.0003406]
["bitfinex","BTCUSD",1741234273853,1.24426156,91920.0,91919.0,0.0003406]
["bitfinex","BTCUSD",1741234273996,1.22972071,91920.0,91919.0,0.0003406]
["bitfinex","BTCUSD",1741234274200,1.23172071,91920.0,91919.0,0.0003406]
["bitfinex","BTCUSD",1741234274661,1.23172071,91920.0,91919.0,0.0043406]
["bitfinex","BTCUSD",1741234274862,1.22772071,91920.0,91919.0,0.0043406]
["bitfinex","BTCUSD",1741234275070,1.22772071,91920.0,91919.0,0.0003406]
["bitfinex","BTCUSD",1741234275416,1.22772071,91920.0,91919.0,0.0043406]
["bitfinex","BTCUSD",1741234275606,1.24226156,91920.0,91919.0,0.0043406]
["bitfinex","BTCUSD",1741234276658,1.24226156,91920.0,91919.0,0.0003406]
["bitfinex","BTCUSD",1741234277033,1.24226156,91920.0,91919.0,0.0043406]
["bitfinex","BTCUSD",1741234277445,1.24226156,91920.0,91919.0,0.0003406]
["bitfinex","BTCUSD",1741234277870,1.24226156,91920.0,91919.0,0.0043406]
["bitfinex","BTCUSD",1741234278242,1.24226156,91920.0,91919.0,0.0003406]
["bitfinex","BTCUSD",1741234278662,1.24226156,91920.0,91919.0,0.0043406]
["bitfinex","BTCUSD",1741234280739,1.24226156,91920.0,91897.0,0.0003406]
["bitfinex","BTCUSD",1741234280740,0.517613,91906.0,91897.0,0.0003406]
["bitfinex","BTCUSD",1741234280871,0.703633,91906.0,91897.0,0.0003406]
["bitfinex","BTCUSD",1741234281073,0.71817385,91906.0,91897.0,0.0003406]
["bitfinex","BTCUSD",1741234282357,0.71817385,91906.0,91905.0,0.0043406]
["bitfinex","BTCUSD",1741234282628,0.72912537,91906.0,91905.0,0.0043406]
["bitfinex","BTCUSD",1741234283133,0.73012537,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234284488,0.75210662,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234285803,1.05163292,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234288751,1.05157909,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234293309,0.94325909,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234293513,1.05157909,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234296660,1.20513909,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234297239,0.76520812,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234297463,0.8625366,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234297667,0.5630103,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234297865,0.7806233,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234298313,0.5630103,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234299189,0.4547303,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234300368,0.6723433,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234301573,0.5187833,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234303637,0.6270633,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234303835,0.4094503,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234304039,0.6270633,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234304914,0.5187833,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234305114,0.6270633,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234305313,0.5187833,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234305523,0.4094503,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234305899,0.6270633,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234307803,0.7060633,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234309043,0.72060415,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234309597,1.02013045,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234313169,0.8183096,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234313460,0.9265496,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234313660,0.8183096,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234313871,0.7089366,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234314064,0.9265496,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234316079,0.8183096,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234316280,0.9265496,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234323872,0.94109045,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234324075,1.01709045,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234326044,0.94109045,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234328923,0.9265096,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234329633,0.7088966,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234329839,0.9265096,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234338743,0.94105045,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234339568,1.06355045,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234345519,1.08538045,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234345747,1.06355045,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234347088,1.08855045,91906.0,91905.0,0.0093406]
["bitfinex","BTCUSD",1741234349430,1.08855045,91906.0,91905.0,6e-07]
["bitfinex","BTCUSD",1741234352521,0.9264296,91906.0,91905.0,6e-07]
["bitfinex","BTCUSD",1741234352727,0.3006966,91906.0,91905.0,6e-07]
["bitfinex","BTCUSD",1741234352931,0.4088166,91906.0,91905.0,6e-07]
["bitfinex","BTCUSD",1741234353163,0.7088166,91906.0,91905.0,6e-07]
["bitfinex","BTCUSD",1741234353584,0.0011703,91906.0,91905.0,0.2943166]
["bitfinex","BTCUSD",1741234353776,0.0011703,91906.0,91905.0,0.3427166]
["bitfinex","BTCUSD",1741234354043,0.0011703,91906.0,91905.0,0.35006811]
["bitfinex","BTCUSD",1741234354790,0.0001703,91906.0,91905.0,0.35006751]
["bitfinex","BTCUSD",1741234355004,0.0001703,91906.0,91905.0,0.35506751]
["bitfinex","BTCUSD",1741234355226,0.0011703,91906.0,91905.0,0.35506751]
["bitfinex","BTCUSD",1741234355447,0.0011703,91906.0,91905.0,0.35106751]
["bitfinex","BTCUSD",1741234355691,0.0001703,91906.0,91905.0,0.35440811]
["bitfinex","BTCUSD",1741234355892,0.0011703,91906.0,91905.0,0.35540811]
["bitfinex","BTCUSD",1741234357579,0.0011703,91906.0,91905.0,0.13779211]
["bitfinex","BTCUSD",1741234357963,0.0011703,91906.0,91905.0,0.35540811]
["bitfinex","BTCUSD",1741234361142,0.0011703,91906.0,91905.0,0.34753938]
["bitfinex","BTCUSD",1741234364449,0.0001703,91906.0,91905.0,0.34253938]
["bitfinex","BTCUSD",1741234364730,0.0011703,91906.0,91905.0,0.35353938]
["bitfinex","BTCUSD",1741234365134,0.0001703,91906.0,91905.0,0.34653938]
["bitfinex","BTCUSD",1741234365647,0.0011703,91906.0,91905.0,0.35353938]
["bitfinex","BTCUSD",1741234381308,0.0011703,91906.0,91905.0,0.36977014]
["bitfinex","BTCUSD",1741234381762,3e-07,91906.0,91905.0,0.69887014]
["bitfinex","BTCUSD",1741234381994,3e-07,91906.0,91905.0,0.77777014]
["bitfinex","BTCUSD",1741234382244,4.213e-05,91920.0,91919.0,0.342282]
["bitfinex","BTCUSD",1741234382483,4.213e-05,91920.0,91919.0,0.450282]
["bitfinex","BTCUSD",1741234382665,4.213e-05,91920.0,91919.0,0.45744845]
["bitfinex","BTCUSD",1741234383095,0.0001702,91937.0,91936.0,0.295242]
["bitfinex","BTCUSD",1741234383334,0.0001702,91937.0,91936.0,0.29562978]
["bitfinex","BTCUSD",1741234383531,0.0001702,91937.0,91936.0,0.30279476]
["bitfinex","BTCUSD",1741234383731,0.0001702,91937.0,91936.0,0.34979476]
["bitfinex","BTCUSD",1741234385014,0.0001702,91937.0,91936.0,0.35279476]
["bitfinex","BTCUSD",1741234385638,0.0001702,91937.0,91936.0,0.39242167]
["bitfinex","BTCUSD",1741234386961,0.0001702,91937.0,91936.0,0.4004201]
["bitfinex","BTCUSD",1741234387340,0.0001702,91937.0,91936.0,0.74643836]
["bitfinex","BTCUSD",1741234387547,0.0001702,91937.0,91936.0,0.78025568]
["bitfinex","BTCUSD",1741234388519,0.0001702,91937.0,91936.0,0.80192059]
["bitfinex","BTCUSD",1741234389654,0.0001702,91937.0,91936.0,0.78500233]
["bitfinex","BTCUSD",1741234390389,2e-07,91937.0,91936.0,1.08500233]
["bitfinex","BTCUSD",1741234392497,2e-07,91937.0,91936.0,1.08936233]
["bitfinex","BTCUSD",1741234392924,2e-07,91937.0,91936.0,1.08336233]
["bitfinex","BTCUSD",1741234393132,2e-07,91937.0,91936.0,1.08636233]
["bitfinex","BTCUSD",1741234393956,2e-07,91937.0,91936.0,1.1066208]
["bitfinex","BTCUSD",1741234394539,2e-07,91937.0,91936.0,1.1036208]
["bitfinex","BTCUSD",1741234394860,2e-07,91937.0,91936.0,1.1022608]
["bitfinex","BTCUSD",1741234395054,2e-07,91937.0,91936.0,1.0992608]
["bitfinex","BTCUSD",1741234395377,2e-07,91937.0,91936.0,1.1022608]
["bitfinex","BTCUSD",1741234395607,2e-07,91937.0,91936.0,0.6775608]
["bitfinex","BTCUSD",1741234395787,2e-07,91937.0,91936.0,0.65289589]
["bitfinex","BTCUSD",1741234395989,2e-07,91937.0,91936.0,0.62207857]
["bitfinex","BTCUSD",1741234396191,2e-07,91937.0,91936.0,0.61907857]
["bitfinex","BTCUSD",1741234397184,2e-07,91937.0,91936.0,0.58245166]
["bitfinex","BTCUSD",1741234397962,2e-07,91937.0,91936.0,0.59865864]
["bitfinex","BTCUSD",1741234398362,2e-07,91937.0,91936.0,0.60165864]
["bitfinex","BTCUSD",1741234399007,2e-07,91937.0,91936.0,0.59865864]
["bitfinex","BTCUSD",1741234399322,2e-07,91937.0,91936.0,0.60165864]
["bitfinex","BTCUSD",1741234399525,2e-07,91937.0,91936.0,0.59865864]
["bitfinex","BTCUSD",1741234399923,2e-07,91937.0,91936.0,0.60165864]
["bitfinex","BTCUSD",1741234401718,2e-07,91937.0,91936.0,0.27255864]
["bitfinex","BTCUSD",1741234401921,2e-07,91937.0,91936.0,0.04701821]
["bitfinex","BTCUSD",1741234402374,0.2175402,91937.0,91936.0,0.04701821]
["bitfinex","BTCUSD",1741234402521,0.2175402,91937.0,91936.0,0.02675974]
["bitfinex","BTCUSD",1741234402724,2e-07,91937.0,91936.0,0.01693516]
["bitfinex","BTCUSD",1741234402929,2e-07,91937.0,91936.0,0.21827018]
["bitfinex","BTCUSD",1741234403152,2e-07,91937.0,91936.0,0.228243]
["bitfinex","BTCUSD",1741234403316,2e-07,91937.0,91936.0,0.225243]
["bitfinex","BTCUSD",1741234403668,2e-07,91937.0,91936.0,0.228243]
["bitfinex","BTCUSD",1741234405828,2e-07,91937.0,91936.0,0.232243]
["bitfinex","BTCUSD",1741234406279,2e-07,91937.0,91936.0,0.228243]
["bitfinex","BTCUSD",1741234406494,2e-07,91937.0,91936.0,0.225243]
["bitfinex","BTCUSD",1741234406703,2e-07,91937.0,91936.0,0.232243]
["bitfinex","BTCUSD",1741234406912,2e-07,91937.0,91936.0,0.235243]
["bitfinex","BTCUSD",1741234407140,2e-07,91937.0,91936.0,0.25551267]
["bitfinex","BTCUSD",1741234407933,2e-07,91937.0,91936.0,0.24851267]
["bitfinex","BTCUSD",1741234408347,2e-07,91937.0,91936.0,0.25551267]
["bitfinex","BTCUSD",1741234408821,2e-07,91937.0,91936.0,0.24551267]
["bitfinex","BTCUSD",1741234409025,2e-07,91937.0,91936.0,0.24851267]
["bitfinex","BTCUSD",1741234409233,0.0821,91939.0,91936.0,0.02797067]
["bitfinex","BTCUSD",1741234409461,0.21754,91937.0,91936.0,0.007701]
["bitfinex","BTCUSD",1741234409709,0.21754,91937.0,91936.0,0.01072818]
["bitfinex","BTCUSD",1741234409948,0.21754,91937.0,91936.0,0.00772818]
["bitfinex","BTCUSD",1741234410267,0.21754,91937.0,91936.0,0.01072818]
["bitfinex","BTCUSD",1741234410482,0.21754,91937.0,91936.0,0.00772818]
["bitfinex","BTCUSD",1741234411348,0.0821,91939.0,91936.0,0.00072818]
["bitfinex","BTCUSD",1741234411591,0.0821,91939.0,91936.0,0.00772818]
["bitfinex","BTCUSD",1741234412121,0.0821,91939.0,91937.0,0.00705208]
["bitfinex","BTCUSD",1741234412445,0.0821,91939.0,91936.0,0.00372818]
["bitfinex","BTCUSD",1741234412613,0.299637,91939.0,91936.0,0.00772818]
["bitfinex","BTCUSD",1741234412912,0.21754,91937.0,91936.0,0.00372818]
["bitfinex","BTCUSD",1741234413112,0.0821,91939.0,91936.0,0.00072818]
["bitfinex","BTCUSD",1741234413412,0.0821,91939.0,91937.0,0.003]
["bitfinex","BTCUSD",1741234413849,0.10788,91946.0,91939.0,0.217534]
["bitfinex","BTCUSD",1741234414050,0.0774,91947.0,91938.0,0.00705199]
["bitfinex","BTCUSD",1741234414250,0.0774,91947.0,91946.0,0.217518]
["bitfinex","BTCUSD",1741234414552,0.10788,91948.0,91946.0,0.22458111]
["bitfinex","BTCUSD",1741234415270,0.10788,91956.0,91952.0,0.217502]
["bitfinex","BTCUSD",1741234415647,0.10788,91956.0,91953.0,0.2245645]
["bitfinex","BTCUSD",1741234416070,0.10788,91956.0,91953.0,0.0070625]
["bitfinex","BTCUSD",1741234416398,0.10788,91956.0,91954.0,0.217499]
["bitfinex","BTCUSD",1741234416513,0.10788,91956.0,91954.0,0.00706242]
["bitfinex","BTCUSD",1741234416709,0.10788,91956.0,91948.0,0.217512]
["bitfinex","BTCUSD",1741234416938,0.10788,91956.0,91952.0,0.003]
["bitfinex","BTCUSD",1741234417136,0.325376,91956.0,91953.0,0.0070625]
["bitfinex","BTCUSD",1741234417360,0.325376,91956.0,91946.0,0.007]
["bitfinex","BTCUSD",1741234417585,0.10788,91956.0,91946.0,0.007]
["bitfinex","BTCUSD",1741234417735,0.10788,91955.0,91948.0,0.217512]
["bitfinex","BTCUSD",1741234417934,0.10788,91955.0,91949.0,0.00706285]
["bitfinex","BTCUSD",1741234418353,0.10788,91955.0,91953.0,0.007]
["bitfinex","BTCUSD",1741234418554,0.10788,91955.0,91954.0,0.01006242]
["bitfinex","BTCUSD",1741234418955,0.10788,91955.0,91954.0,0.00706242]
["bitfinex","BTCUSD",1741234419149,0.10788,91955.0,91949.0,0.003]
["bitfinex","BTCUSD",1741234419349,0.10788,91955.0,91950.0,0.00706276]
["bitfinex","BTCUSD",1741234419582,0.10788,91955.0,91948.0,0.217513]
["bitfinex","BTCUSD",1741234419728,0.10788,91955.0,91954.0,0.003]
["bitfinex","BTCUSD",1741234419946,0.10788,91955.0,91954.0,0.01002099]
["bitfinex","BTCUSD",1741234421626,0.10788,91955.0,91954.0,0.00702099]
["bitfinex","BTCUSD",1741234421967,0.10788,91955.0,91954.0,0.003]
["bitfinex","BTCUSD",1741234422171,0.10788,91955.0,91954.0,0.01002099]
["bitfinex","BTCUSD",1741234422367,0.10788,91955.0,91954.0,0.01]
["bitfinex","BTCUSD",1741234422571,0.10788,91955.0,91954.0,0.01702099]
["bitfinex","BTCUSD",1741234425368,0.0001702,91957.0,91956.0,0.217495]
["bitfinex","BTCUSD",1741234425656,0.0001702,91957.0,91956.0,0.22451581]
["bitfinex","BTCUSD",1741234426005,0.0001702,91957.0,91956.0,0.22603802]
["bitfinex","BTCUSD",1741234426560,0.0001702,91957.0,91956.0,0.30831581]
["bitfinex","BTCUSD",1741234427004,0.0001702,91957.0,91956.0,0.34215479]
["bitfinex","BTCUSD",1741234427210,0.0001702,91957.0,91956.0,0.30831581]
["bitfinex","BTCUSD",1741234427431,0.0001702,91957.0,91956.0,0.35540927]
["bitfinex","BTCUSD",1741234428414,0.0001702,91957.0,91956.0,0.32157565]
["bitfinex","BTCUSD",1741234428661,0.0001702,91957.0,91956.0,0.32857565]
["bitfinex","BTCUSD",1741234428860,0.0001702,91957.0,91956.0,0.33157565]
["bitfinex","BTCUSD",1741234429098,0.0001702,91957.0,91956.0,0.32857565]
["bitfinex","BTCUSD",1741234429242,0.0001702,91957.0,91956.0,0.32157565]
["bitfinex","BTCUSD",1741234429422,0.0001702,91957.0,91956.0,0.35187023]
["bitfinex","BTCUSD",1741234429629,0.0001702,91957.0,91956.0,0.38268653]
["bitfinex","BTCUSD",1741234429900,0.0001702,91957.0,91956.0,0.34887023]
["bitfinex","BTCUSD",1741234430181,0.0001702,91957.0,91956.0,0.38568706]
["bitfinex","BTCUSD",1741234430378,0.0001702,91957.0,91956.0,0.35187023]
["bitfinex","BTCUSD",1741234430603,0.0001702,91957.0,91956.0,0.35487023]
["bitfinex","BTCUSD",1741234431212,0.0001702,91957.0,91956.0,0.34787023]
["bitfinex","BTCUSD",1741234431408,0.0001702,91957.0,91956.0,0.68397023]
["bitfinex","BTCUSD",1741234431776,0.0001702,91957.0,91956.0,0.67797023]
["bitfinex","BTCUSD",1741234432040,0.0001702,91957.0,91956.0,0.67097023]
["bitfinex","BTCUSD",1741234432193,0.0001702,91957.0,91956.0,0.66067565]
["bitfinex","BTCUSD",1741234432951,0.0001702,91957.0,91956.0,0.65767565]
["bitfinex","BTCUSD",1741234433128,0.0001702,91957.0,91956.0,0.35938065]
["bitfinex","BTCUSD",1741234433268,0.0001702,91957.0,91956.0,0.36238065]
["bitfinex","BTCUSD",1741234434132,0.2176622,91957.0,91956.0,0.36238065]
["bitfinex","BTCUSD",1741234434333,0.2176622,91957.0,91956.0,0.35538065]
["bitfinex","BTCUSD",1741234434561,0.2176622,91957.0,91956.0,0.36238065]
["bitfinex","BTCUSD",1741234434918,0.2176622,91957.0,91956.0,0.35938065]
["bitfinex","BTCUSD",1741234435085,0.2176622,91957.0,91956.0,0.35238065]
["bitfinex","BTCUSD",1741234435435,0.2176622,91957.0,91956.0,0.36238065]
["bitfinex","BTCUSD",1741234435591,0.2176622,91957.0,91956.0,0.35938065]
["bitfinex","BTCUSD",1741234435937,0.22860771,91957.0,91956.0,0.33912081]
["bitfinex","BTCUSD",1741234436093,0.22860771,91957.0,91956.0,0.34612081]
["bitfinex","BTCUSD",1741234436568,0.2176622,91957.0,91956.0,0.34612081]
["bitfinex","BTCUSD",1741234437362,0.2176622,91957.0,91956.0,0.01702081]
["bitfinex","BTCUSD",1741234437568,0.2176622,91957.0,91956.0,0.01]
["bitfinex","BTCUSD",1741234438934,0.22874473,91957.0,91956.0,0.01]
["bitfinex","BTCUSD",1741234440660,0.0001702,91957.0,91956.0,0.003]
["bitfinex","BTCUSD",1741234441115,0.0001702,91957.0,91956.0,0.01688246]
["bitfinex","BTCUSD",1741234441305,0.0001702,91957.0,91956.0,0.007]
["bitfinex","BTCUSD",1741234441499,0.0001702,91957.0,91956.0,0.01700137]
["bitfinex","BTCUSD",1741234442053,0.0001702,91957.0,91956.0,0.23449637]
["bitfinex","BTCUSD",1741234442225,0.0001702,91957.0,91956.0,0.01400137]
["bitfinex","BTCUSD",1741234442370,0.0001702,91957.0,91956.0,0.23149637]
["bitfinex","BTCUSD",1741234442582,0.0001702,91957.0,91956.0,0.22749637]
["bitfinex","BTCUSD",1741234443434,0.0001702,91957.0,91956.0,0.01000137]
["bitfinex","BTCUSD",1741234443925,0.0001702,91957.0,91956.0,0.01]
["bitfinex","BTCUSD",1741234444275,0.0001702,91957.0,91956.0,0.01398605]
["bitfinex","BTCUSD",1741234444412,0.0001702,91957.0,91956.0,0.00698605]
["bitfinex","BTCUSD",1741234444609,0.0001702,91957.0,91956.0,0.22748105]
["bitfinex","BTCUSD",1741234444832,0.0001702,91957.0,91956.0,0.227495]
["bitfinex","BTCUSD",1741234445031,0.0001702,91957.0,91956.0,0.23448105]
["bitfinex","BTCUSD",1741234445349,0.0001702,91957.0,91956.0,0.01698605]
["bitfinex","BTCUSD",1741234445928,0.0001702,91957.0,91956.0,0.00698605]
["bitfinex","BTCUSD",1741234446133,0.0001702,91957.0,91956.0,0.00998605]
["bitfinex","BTCUSD",1741234447461,0.0001702,91957.0,91956.0,0.01398605]
["bitfinex","BTCUSD",1741234447883,0.0001702,91957.0,91956.0,0.00998605]
["bitfinex","BTCUSD",1741234448281,0.0001702,91957.0,91956.0,0.01998605]
["bitfinex","BTCUSD",1741234450021,0.0001702,91957.0,91956.0,0.23748105]
["bitfinex","BTCUSD",1741234454177,0.0001702,91957.0,91956.0,0.01998605]
["bitfinex","BTCUSD",1741234456169,0.0001702,91957.0,91956.0,0.230495]
["bitfinex","BTCUSD",1741234456393,0.0001702,91957.0,91956.0,0.23745511]
["bitfinex","BTCUSD",1741234457206,0.0001702,91957.0,91956.0,0.01296011]
["bitfinex","BTCUSD",1741234457379,0.0001702,91957.0,91956.0,0.23045511]
["bitfinex","BTCUSD",1741234457750,0.0001702,91957.0,91956.0,0.23745511]
["bitfinex","BTCUSD",1741234458066,0.0001702,91957.0,91956.0,0.24669043]
["bitfinex","BTCUSD",1741234458266,0.0001702,91957.0,91956.0,0.24069043]
["bitfinex","BTCUSD",1741234458465,0.0001702,91957.0,91956.0,0.24769043]
["bitfinex","BTCUSD",1741234458804,0.0001702,91957.0,91956.0,0.25069043]
["bitfinex","BTCUSD",1741234459032,0.0001702,91957.0,91956.0,0.24769043]
["bitfinex","BTCUSD",1741234459594,0.0001702,91957.0,91956.0,0.25069043]
["bitfinex","BTCUSD",1741234462214,0.0001702,91957.0,91956.0,0.03319543]
["bitfinex","BTCUSD",1741234462414,0.2628622,91957.0,91956.0,0.03319543]
["bitfinex","BTCUSD",1741234462784,0.0453702,91957.0,91956.0,0.03319543]
["bitfinex","BTCUSD",1741234462998,0.0453702,91957.0,91956.0,0.02623532]
["bitfinex","BTCUSD",1741234463219,0.0453702,91957.0,91956.0,0.25067201]
["bitfinex","BTCUSD",1741234463220,0.0001702,91957.0,91956.0,0.25067201]
["bitfinex","BTCUSD",1741234463418,0.0001702,91957.0,91956.0,0.24767201]
["bitfinex","BTCUSD",1741234463566,0.0001702,91957.0,91956.0,0.00694169]
["bitfinex","BTCUSD",1741234463766,0.0001702,91957.0,91956.0,0.007]
["bitfinex","BTCUSD",1741234464174,0.0001702,91957.0,91956.0,0.01396195]
["bitfinex","BTCUSD",1741234464521,0.0001702,91957.0,91956.0,0.00696195]
["bitfinex","BTCUSD",1741234464703,0.0001702,91957.0,91956.0,0.23445695]
["bitfinex","BTCUSD",1741234464857,0.0001702,91957.0,91956.0,0.224495]
["bitfinex","BTCUSD",1741234465060,0.0001702,91957.0,91956.0,0.22445068]
["bitfinex","BTCUSD",1741234465262,0.0001702,91957.0,91956.0,0.22745068]
["bitfinex","BTCUSD",1741234465449,0.0001702,91957.0,91956.0,0.23145068]
["bitfinex","BTCUSD",1741234465646,0.0001702,91957.0,91956.0,0.23445068]
["bitfinex","BTCUSD",1741234466074,0.0001702,91957.0,91956.0,0.23145068]
["bitfinex","BTCUSD",1741234466268,0.0001702,91957.0,91956.0,0.23445068]
["bitfinex","BTCUSD",1741234466876,0.0001702,91957.0,91956.0,0.27103217]
["bitfinex","BTCUSD",1741234467417,0.0001702,91957.0,91956.0,0.26403217]
["bitfinex","BTCUSD",1741234467823,0.0001702,91957.0,91956.0,0.27103217]
["bitfinex","BTCUSD",1741234468177,0.0001702,91957.0,91956.0,0.29789128]
["bitfinex","BTCUSD",1741234468377,0.0001702,91957.0,91956.0,0.29489128]
["bitfinex","BTCUSD",1741234468623,0.0001702,91957.0,91956.0,0.30489128]
["bitfinex","BTCUSD",1741234468921,0.0001702,91957.0,91956.0,0.30189128]
["bitfinex","BTCUSD",1741234469322,0.0001702,91957.0,91956.0,0.30489128]
["bitfinex","BTCUSD",1741234469480,0.0001702,91957.0,91956.0,0.30189128]
["bitfinex","BTCUSD",1741234470113,0.0001702,91957.0,91956.0,0.39895737]
["bitfinex","BTCUSD",1741234470284,0.048,91979.0,91956.0,0.18146237]
["bitfinex","BTCUSD",1741234470485,0.048,91979.0,91968.0,0.217466]
["bitfinex","BTCUSD",1741234470715,0.048,91979.0,91967.0,0.217467]
["bitfinex","BTCUSD",1741234470915,0.048,91979.0,91969.0,0.00695456]
["bitfinex","BTCUSD",1741234471091,0.048,91979.0,91968.0,0.00695464]
["bitfinex","BTCUSD",1741234471292,0.048,91979.0,91970.0,0.00695447]
["bitfinex","BTCUSD",1741234471557,0.0762,91982.0,91969.0,0.00695456]
["bitfinex","BTCUSD",1741234471761,0.15568,91987.0,91972.0,0.217457]
["bitfinex","BTCUSD",1741234471762,0.0002866,91973.0,91972.0,0.217457]
["bitfinex","BTCUSD",1741234472114,0.0002866,91973.0,91972.0,0.22438077]
["bitfinex","BTCUSD",1741234473174,4e-07,91976.0,91974.0,0.0787]
["bitfinex","BTCUSD",1741234473345,4e-07,91976.0,91975.0,0.5827932]
["bitfinex","BTCUSD",1741234473549,4e-07,91976.0,91975.0,0.58723168]
["bitfinex","BTCUSD",1741234473754,0.0001703,91998.0,91975.0,0.36978168]
["bitfinex","BTCUSD",1741234473953,0.0001703,91998.0,91988.0,0.217419]
["bitfinex","BTCUSD",1741234474369,0.0001703,91998.0,91988.0,0.22575261]
["bitfinex","BTCUSD",1741234475157,0.0001703,91998.0,91988.0,0.23275261]
["bitfinex","BTCUSD",1741234475497,0.0001703,91998.0,91988.0,0.31043095]
["bitfinex","BTCUSD",1741234475706,0.0001703,91998.0,91988.0,0.30343095]
["bitfinex","BTCUSD",1741234475914,0.0001703,91998.0,91988.0,0.38077051]
["bitfinex","BTCUSD",1741234476112,0.0001703,91998.0,91988.0,0.70987051]
["bitfinex","BTCUSD",1741234476252,0.0001703,91998.0,91988.0,0.71287051]
["bitfinex","BTCUSD",1741234476696,0.0001703,91998.0,91988.0,0.67911244]
["bitfinex","BTCUSD",1741234476923,0.0001703,91998.0,91988.0,0.67611244]
["bitfinex","BTCUSD",1741234477395,0.0001703,91998.0,91988.0,0.67211244]
["bitfinex","BTCUSD",1741234477796,0.0001703,91998.0,91988.0,0.67911244]
["bitfinex","BTCUSD",1741234478194,0.0001703,91998.0,91988.0,0.76917853]
["bitfinex","BTCUSD",1741234478419,0.0001703,91998.0,91988.0,0.68997853]
["bitfinex","BTCUSD",1741234478622,0.0001703,91998.0,91988.0,0.69697853]
["bitfinex","BTCUSD",1741234479082,0.0001703,91998.0,91988.0,0.77537853]
["bitfinex","BTCUSD",1741234480047,0.0001703,91998.0,91988.0,0.75505548]
["bitfinex","BTCUSD",1741234480653,0.0001703,91998.0,91988.0,0.65798939]
["bitfinex","BTCUSD",1741234485560,0.0001703,91998.0,91988.0,0.57958939]
["bitfinex","BTCUSD",1741234486060,0.0001703,91998.0,91988.0,0.57658939]
["bitfinex","BTCUSD",1741234486593,0.0001703,91998.0,91988.0,0.57958939]
["bitfinex","BTCUSD",1741234486826,0.0001703,91998.0,91988.0,0.57658939]
["bitfinex","BTCUSD",1741234487074,0.0001703,91998.0,91988.0,0.56958939]
["bitfinex","BTCUSD",1741234487306,0.0001703,91998.0,91988.0,0.57958939]
["bitfinex","BTCUSD",1741234487474,0.0001703,91998.0,91988.0,0.68718939]
["bitfinex","BTCUSD",1741234487700,0.0001703,91998.0,91988.0,0.68018939]
["bitfinex","BTCUSD",1741234488059,0.0001703,91998.0,91988.0,0.68718939]
["bitfinex","BTCUSD",1741234492745,0.0001703,91998.0,91988.0,0.68418939]
["bitfinex","BTCUSD",1741234492981,0.0001703,91998.0,91988.0,0.68718939]
["bitfinex","BTCUSD",1741234493381,0.0001703,91998.0,91988.0,0.70751244]
["bitfinex","BTCUSD",1741234494231,0.0001703,91998.0,91988.0,0.70051244]
["bitfinex","BTCUSD",1741234494534,0.0001703,91998.0,91988.0,0.70751244]
["bitfinex","BTCUSD",1741234495163,0.0001703,91998.0,91988.0,0.70051244]
["bitfinex","BTCUSD",1741234495366,0.0001703,91998.0,91988.0,0.70751244]
["bitfinex","BTCUSD",1741234496840,0.0001703,91998.0,91988.0,0.95751244]
["bitfinex","BTCUSD",1741234497561,0.0001703,91998.0,91988.0,0.96751244]
["bitfinex","BTCUSD",1741234498430,0.0001703,91998.0,91990.0,0.217414]
["bitfinex","BTCUSD",1741234498631,0.0001703,91998.0,91990.0,0.22413626]
["bitfinex","BTCUSD",1741234500679,0.0001703,91998.0,91990.0,0.22713626]
["bitfinex","BTCUSD",1741234500918,0.0001703,91998.0,91990.0,0.2652393]
["bitfinex","BTCUSD",1741234501172,0.0001703,91998.0,91990.0,0.26371775]
["bitfinex","BTCUSD",1741234501629,0.0001703,91998.0,91990.0,0.26071775]
["bitfinex","BTCUSD",1741234501857,0.0001703,91998.0,91990.0,0.26771775]
["bitfinex","BTCUSD",1741234502329,0.0001703,91998.0,91990.0,0.26071775]
["bitfinex","BTCUSD",1741234502552,0.0001703,91998.0,91990.0,0.29451808]
["bitfinex","BTCUSD",1741234502750,0.0001703,91998.0,91990.0,0.30151808]
["bitfinex","BTCUSD",1741234503557,0.0001703,91998.0,91990.0,0.27071775]
["bitfinex","BTCUSD",1741234504311,0.0001703,91998.0,91990.0,0.30451627]
["bitfinex","BTCUSD",1741234509405,0.0462,91996.0,91990.0,0.08710227]
["bitfinex","BTCUSD",1741234509607,0.0462,91996.0,91990.0,0.05330375]
["bitfinex","BTCUSD",1741234509608,0.29312912,91991.0,91990.0,0.05330375]
["bitfinex","BTCUSD",1741234509785,0.33932912,91991.0,91990.0,0.05330375]
["bitfinex","BTCUSD",1741234510013,0.76138997,91991.0,91990.0,0.04658149]
["bitfinex","BTCUSD",1741234510420,0.517417,91989.0,91988.0,0.26]
["bitfinex","BTCUSD",1741234510624,0.640217,91989.0,91988.0,0.26]
["bitfinex","BTCUSD",1741234511531,0.640217,91989.0,91988.0,0.267]
["bitfinex","BTCUSD",1741234511945,0.640217,91989.0,91988.0,0.27369459]
["bitfinex","BTCUSD",1741234512386,0.517445,91977.0,91976.0,0.0003406]
["bitfinex","BTCUSD",1741234512591,0.54526085,91977.0,91976.0,0.0003406]
["bitfinex","BTCUSD",1741234512800,0.76270585,91977.0,91976.0,0.0003406]
["bitfinex","BTCUSD",1741234513225,0.4232,91977.0,91976.0,0.0003406]
["bitfinex","BTCUSD",1741234513536,0.53072,91977.0,91976.0,0.0003406]
["bitfinex","BTCUSD",1741234513745,0.23072,91977.0,91976.0,0.0003406]
["bitfinex","BTCUSD",1741234513939,0.23072,91977.0,91976.0,0.0033406]
["bitfinex","BTCUSD",1741234514320,0.1232,91977.0,91976.0,0.0033406]
["bitfinex","BTCUSD",1741234514730,0.341645,91977.0,91976.0,0.0033406]
["bitfinex","BTCUSD",1741234514907,0.1242,91977.0,91976.0,0.0033406]
["bitfinex","BTCUSD",1741234515271,0.1232,91977.0,91976.0,0.0033406]
["bitfinex","BTCUSD",1741234515475,0.1242,91977.0,91976.0,0.0003406]
["bitfinex","BTCUSD",1741234515756,0.0771,91977.0,91976.0,0.0003406]
["bitfinex","BTCUSD",1741234515898,0.0771,91977.0,91976.0,0.0033406]
["bitfinex","BTCUSD",1741234516710,0.294545,91977.0,91976.0,0.0033406]
["bitfinex","BTCUSD",1741234516928,0.0771,91977.0,91976.0,0.0033406]
["bitfinex","BTCUSD",1741234520151,0.0771,91977.0,91976.0,0.2207886]
["bitfinex","BTCUSD",1741234520152,0.001,91977.0,91976.0,0.2207886]
["bitfinex","BTCUSD",1741234520958,0.0001702,91988.0,91976.0,0.2207886]
["bitfinex","BTCUSD",1741234521163,0.0001702,91988.0,91976.0,0.0033406]
["bitfinex","BTCUSD",1741234521401,0.001,91977.0,91976.0,0.0083406]
["bitfinex","BTCUSD",1741234521554,0.001,91977.0,91976.0,0.2257886]
["bitfinex","BTCUSD",1741234521776,0.0001702,91988.0,91979.0,0.21744]
["bitfinex","BTCUSD",1741234521976,0.0001702,91988.0,91980.0,0.10752]
["bitfinex","BTCUSD",1741234522184,0.0011702,91988.0,91980.0,0.10752]
["bitfinex","BTCUSD",1741234522394,0.0011702,91988.0,91982.0,0.217431]
["bitfinex","BTCUSD",1741234522578,0.0011702,91988.0,91980.0,0.10752]
["bitfinex","BTCUSD",1741234522777,0.2185912,91988.0,91980.0,0.10752]
["bitfinex","BTCUSD",1741234523311,0.2185912,91988.0,91976.0,0.0083406]
["bitfinex","BTCUSD",1741234523312,0.299222,91987.0,91976.0,0.0083406]
["bitfinex","BTCUSD",1741234523514,0.264624,91986.0,91976.0,0.0083406]
["bitfinex","BTCUSD",1741234523727,0.0472,91986.0,91976.0,0.0003406]
["bitfinex","BTCUSD",1741234523937,0.217445,91977.0,91976.0,0.0003406]
["bitfinex","BTCUSD",1741234524145,0.299245,91977.0,91976.0,0.0003406]
["bitfinex","BTCUSD",1741234524789,0.299245,91977.0,91976.0,0.0033406]
["bitfinex","BTCUSD",1741234524985,0.0818,91977.0,91976.0,0.0083406]
["bitfinex","BTCUSD",1741234525236,0.15572,91986.0,91976.0,0.0083406]
["bitfinex","BTCUSD",1741234525237,0.001,91986.0,91976.0,0.0053406]
["bitfinex","BTCUSD",1741234525437,0.0829,91987.0,91977.0,0.217445]
["bitfinex","BTCUSD",1741234525566,0.0829,91987.0,91980.0,0.217438]
["bitfinex","BTCUSD",1741234526368,0.0829,91987.0,91982.0,0.217433]
["bitfinex","BTCUSD",1741234526761,0.0829,91987.0,91980.0,0.217438]
["bitfinex","BTCUSD",1741234526959,0.0829,91987.0,91980.0,0.220438]
["bitfinex","BTCUSD",1741234527401,0.001,91986.0,91980.0,0.003]
["bitfinex","BTCUSD",1741234527599,0.001,91986.0,91983.0,0.21743]
["bitfinex","BTCUSD",1741234528136,0.0829,91987.0,91982.0,0.003]
["bitfinex","BTCUSD",1741234529488,0.217427,91985.0,91976.0,0.0003406]
["bitfinex","BTCUSD",1741234529731,0.217427,91985.0,91983.0,0.003]
["bitfinex","BTCUSD",1741234530141,0.217427,91985.0,91976.0,0.0003406]
["bitfinex","BTCUSD",1741234530336,0.217427,91985.0,91982.0,0.003]
["bitfinex","BTCUSD",1741234530512,0.3,91986.0,91982.0,0.003]
["bitfinex","BTCUSD",1741234531108,0.217429,91984.0,91982.0,0.003]
["bitfinex","BTCUSD",1741234531316,0.217429,91984.0,91976.0,0.0003406]
["bitfinex","BTCUSD",1741234531752,0.517425,91986.0,91976.0,0.0003406]
["bitfinex","BTCUSD",1741234532177,0.3,91986.0,91976.0,0.0003406]
["bitfinex","BTCUSD",1741234532356,0.3,91986.0,91977.0,0.0120657]
["bitfinex","BTCUSD",1741234532553,0.3,91986.0,91983.0,0.003]
["bitfinex","BTCUSD",1741234532762,0.3,91986.0,91978.0,0.01206553]
["bitfinex","BTCUSD",1741234532965,0.3,91986.0,91976.0,0.0003406]
["bitfinex","BTCUSD",1741234533159,0.3,91986.0,91979.0,0.01206537]
["bitfinex","BTCUSD",1741234533405,0.0829,91987.0,91976.0,0.2177876]
["bitfinex","BTCUSD",1741234533578,0.0001702,91988.0,91980.0,0.01213379]
["bitfinex","BTCUSD",1741234533782,0.0001702,91988.0,91983.0,0.437859]
["bitfinex","BTCUSD",1741234533943,0.0001702,91988.0,91983.0,0.003]
["bitfinex","BTCUSD",1741234534149,0.0001702,91988.0,91987.0,0.217422]
["bitfinex","BTCUSD",1741234534404,0.0001702,91988.0,91984.0,0.01213312]
["bitfinex","BTCUSD",1741234534580,0.0001702,91988.0,91987.0,0.01213263]
["bitfinex","BTCUSD",1741234534784,0.0001702,91988.0,91980.0,0.217437]
["bitfinex","BTCUSD",1741234534985,0.0001702,91988.0,91987.0,0.01213263]
["bitfinex","BTCUSD",1741234535233,0.0001702,91988.0,91982.0,0.217432]
["bitfinex","BTCUSD",1741234535433,0.0001702,91988.0,91980.0,0.217437]
["bitfinex","BTCUSD",1741234535578,0.0001702,91988.0,91978.0,0.217443]
["bitfinex","BTCUSD",1741234535779,0.0001702,91988.0,91978.0,0.217441]
["bitfinex","BTCUSD",1741234536006,0.0001702,91988.0,91983.0,0.003]
["bitfinex","BTCUSD",1741234536278,0.0001702,91988.0,91979.0,0.01213395]
["bitfinex","BTCUSD",1741234536477,0.0001702,91988.0,91984.0,0.01213312]
["bitfinex","BTCUSD",1741234536691,0.0001702,91988.0,91980.0,0.003]
["bitfinex","BTCUSD",1741234536898,0.0001702,91988.0,91987.0,0.217422]
["bitfinex","BTCUSD",1741234537502,0.0001702,91988.0,91987.0,0.23107637]
["bitfinex","BTCUSD",1741234537790,0.0001702,91988.0,91987.0,0.27685463]
["bitfinex","BTCUSD",1741234538158,0.0001702,91988.0,91987.0,0.2878043]
["bitfinex","BTCUSD",1741234538956,1.712e-05,91991.0,91987.0,0.2878043]
["bitfinex","BTCUSD",1741234539149,1.712e-05,91991.0,91990.0,0.217414]
["bitfinex","BTCUSD",1741234539532,1.712e-05,91991.0,91990.0,0.22953355]
["bitfinex","BTCUSD",1741234540777,1.712e-05,91991.0,91990.0,0.23253355]
["bitfinex","BTCUSD",1741234549716,0.00101712,91991.0,91990.0,0.23853355]
["bitfinex","BTCUSD",1741234549855,0.00101712,91991.0,91990.0,0.24865743]
["bitfinex","BTCUSD",1741234553479,0.00101712,91991.0,91990.0,0.35609743]
["bitfinex","BTCUSD",1741234554578,0.00101712,91991.0,91990.0,0.24865743]
["bitfinex","BTCUSD",1741234554787,0.00101712,91991.0,91990.0,0.35609743]
["bitfinex","BTCUSD",1741234560939,0.00101712,91991.0,91990.0,0.13864343]
["bitfinex","BTCUSD",1741234561167,0.21842912,91991.0,91990.0,0.03124343]
["bitfinex","BTCUSD",1741234561373,0.07681712,91991.0,91990.0,0.03124343]
["bitfinex","BTCUSD",1741234561690,0.07681712,91991.0,91990.0,0.23653788]
["bitfinex","BTCUSD",1741234561691,0.00101712,91991.0,91990.0,0.23653788]
["bitfinex","BTCUSD",1741234561926,0.00101712,91991.0,91990.0,0.03114725]
["bitfinex","BTCUSD",1741234562118,0.00101712,91991.0,91990.0,0.02814725]
["bitfinex","BTCUSD",1741234562243,0.00101712,91991.0,91990.0,0.03114725]
["bitfinex","BTCUSD",1741234562668,0.00101712,91991.0,91990.0,0.02814725]
["bitfinex","BTCUSD",1741234563081,1.712e-05,91991.0,91990.0,0.01202337]
["bitfinex","BTCUSD",1741234563292,1.712e-05,91991.0,91988.0,0.0003404]
["bitfinex","BTCUSD",1741234563584,1.712e-05,91991.0,91990.0,0.003]
["bitfinex","BTCUSD",1741234563787,0.00101712,91991.0,91990.0,0.009]
["bitfinex","BTCUSD",1741234564011,0.00101712,91991.0,91990.0,0.02102337]
["bitfinex","BTCUSD",1741234564347,1.712e-05,91991.0,91990.0,0.003]
["bitfinex","BTCUSD",1741234564538,0.34732912,91991.0,91990.0,0.003]
["bitfinex","BTCUSD",1741234564741,0.34832912,91991.0,91990.0,0.003]
["bitfinex","BTCUSD",1741234565406,0.13091712,91991.0,91990.0,0.003]
["bitfinex","BTCUSD",1741234566508,0.12991712,91991.0,91990.0,0.003]
["bitfinex","BTCUSD",1741234566707,0.13091712,91991.0,91990.0,0.009]
["bitfinex","BTCUSD",1741234567136,0.00101712,91991.0,91990.0,0.220414]
["bitfinex","BTCUSD",1741234567306,1.712e-05,91991.0,91990.0,0.220414]
["bitfinex","BTCUSD",1741234567511,0.00101712,91991.0,91990.0,0.226414]
["bitfinex","BTCUSD",1741234567727,0.00101712,91991.0,91990.0,0.23850356]
["bitfinex","BTCUSD",1741234567870,0.00101712,91991.0,91990.0,0.24864327]
["bitfinex","BTCUSD",1741234568056,1.712e-05,91991.0,91990.0,0.24264327]
["bitfinex","BTCUSD",1741234568256,0.00101712,91991.0,91990.0,0.259252]
["bitfinex","BTCUSD",1741234568771,0.00101712,91991.0,91990.0,0.366652]
["bitfinex","BTCUSD",1741234568978,0.00101712,91991.0,91990.0,0.35604327]
["bitfinex","BTCUSD",1741234570842,1.712e-05,91991.0,91990.0,0.35004327]
["bitfinex","BTCUSD",1741234571246,1.712e-05,91991.0,91990.0,0.35504327]
["bitfinex","BTCUSD",1741234572492,1.712e-05,91991.0,91990.0,0.13762927]
["bitfinex","BTCUSD",1741234573613,1.712e-05,91991.0,91990.0,0.13262927]
["bitfinex","BTCUSD",1741234574145,0.07571712,91991.0,91990.0,0.03022927]
["bitfinex","BTCUSD",1741234574254,0.29312912,91991.0,91990.0,0.03022927]
["bitfinex","BTCUSD",1741234574459,0.29312912,91991.0,91990.0,0.01813971]
["bitfinex","BTCUSD",1741234574670,0.29312912,91991.0,91990.0,0.01313971]
["bitfinex","BTCUSD",1741234575154,0.07571712,91991.0,91990.0,0.01813971]
["bitfinex","BTCUSD",1741234575487,1.712e-05,91991.0,91990.0,0.23555371]
["bitfinex","BTCUSD",1741234575702,1.712e-05,91991.0,91990.0,0.23055371]
["bitfinex","BTCUSD",1741234575888,1.712e-05,91991.0,91990.0,0.02521641]
["bitfinex","BTCUSD",1741234577175,1.712e-05,91991.0,91990.0,0.03021641]
["bitfinex","BTCUSD",1741234577493,1.712e-05,91991.0,91990.0,0.24763041]
["bitfinex","BTCUSD",1741234577631,1.712e-05,91991.0,91990.0,0.24263041]
["bitfinex","BTCUSD",1741234577833,1.712e-05,91991.0,91990.0,0.02521641]
["bitfinex","BTCUSD",1741234578048,0.21742912,91991.0,91990.0,0.03021641]
["bitfinex","BTCUSD",1741234578255,0.21742912,91991.0,91990.0,0.01813971]
["bitfinex","BTCUSD",1741234578452,0.29762912,91991.0,91990.0,0.01813971]
["bitfinex","BTCUSD",1741234580023,0.29762912,91991.0,91990.0,0.008]
["bitfinex","BTCUSD",1741234580384,0.29762912,91991.0,91990.0,0.003]
["bitfinex","BTCUSD",1741234580754,0.29762912,91991.0,91990.0,0.008]
["bitfinex","BTCUSD",1741234581143,0.29762912,91991.0,91990.0,0.003]
["bitfinex","BTCUSD",1741234581628,0.08021712,91991.0,91990.0,0.008]
["bitfinex","BTCUSD",1741234582202,0.08021712,91991.0,91990.0,0.003]
["bitfinex","BTCUSD",1741234582845,0.08021712,91991.0,91990.0,0.01507006]
["bitfinex","BTCUSD",1741234583063,0.08021712,91991.0,91990.0,0.003]
["bitfinex","BTCUSD",1741234583263,0.08021712,91991.0,91990.0,0.01507006]
["bitfinex","BTCUSD",1741234583459,0.08021712,91991.0,91990.0,0.003]
["bitfinex","BTCUSD",1741234583668,0.08021712,91991.0,91990.0,0.008]
["bitfinex","BTCUSD",1741234584108,0.08021712,91991.0,91990.0,0.003]
["bitfinex","BTCUSD",1741234584486,0.29762912,91991.0,91990.0,0.008]
["bitfinex","BTCUSD",1741234584889,0.29762912,91991.0,91990.0,0.003]
["bitfinex","BTCUSD",1741234585115,0.29762912,91991.0,91988.0,0.0003404]
["bitfinex","BTCUSD",1741234585294,0.217417,91989.0,91988.0,0.0003404]
["bitfinex","BTCUSD",1741234587678,0.217417,91989.0,91988.0,0.0033404]
["bitfinex","BTCUSD",1741234587955,0.645517,91989.0,91988.0,0.0083404]
["bitfinex","BTCUSD",1741234588170,0.798917,91989.0,91988.0,0.0083404]
["bitfinex","BTCUSD",1741234588384,0.81345785,91989.0,91988.0,0.0083404]
["bitfinex","BTCUSD",1741234589307,0.798917,91989.0,91988.0,0.0083404]
["bitfinex","BTCUSD",1741234589739,0.798917,91989.0,91988.0,0.0053404]
["bitfinex","BTCUSD",1741234589939,0.798917,91989.0,91988.0,0.0003404]
["bitfinex","BTCUSD",1741234590170,0.798917,91989.0,91988.0,0.0083404]
["bitfinex","BTCUSD",1741234590367,0.798917,91989.0,91988.0,0.0053404]
["bitfinex","BTCUSD",1741234590818,0.906277,91989.0,91988.0,0.0033404]
["bitfinex","BTCUSD",1741234591027,0.906277,91989.0,91988.0,0.0003404]
["bitfinex","BTCUSD",1741234591232,0.97616399,91989.0,91988.0,0.0053404]
["bitfinex","BTCUSD",1741234591438,0.92081785,91989.0,91988.0,0.0083404]
["bitfinex","BTCUSD",1741234591656,0.92081785,91989.0,91988.0,0.0003404]
["bitfinex","BTCUSD",1741234591843,1.22034415,91989.0,91988.0,0.0003404]
["bitfinex","BTCUSD",1741234593080,1.22034415,91989.0,91988.0,0.0033404]
["bitfinex","BTCUSD",1741234593790,1.22034415,91989.0,91988.0,0.0083404]
["bitfinex","BTCUSD",1741234594177,1.2058033,91989.0,91988.0,0.0083404]
["bitfinex","BTCUSD",1741234597247,1.22034415,91989.0,91988.0,0.0083404]
["bitfinex","BTCUSD",1741234597588,1.22034415,91989.0,91988.0,4e-07]
["bitfinex","BTCUSD",1741234597790,1.24534415,91989.0,91988.0,4e-07]
["bitfinex","BTCUSD",1741234600088,0.025,91977.0,91976.0,1e-06]
["bitfinex","BTCUSD",1741234600243,0.517488,91959.0,91958.0,0.0003406]
["bitfinex","BTCUSD",1741234600442,0.754948,91959.0,91958.0,0.0003406]
["bitfinex","BTCUSD",1741234600891,0.76948885,91959.0,91958.0,0.0003406]
["bitfinex","BTCUSD",1741234601711,0.76948885,91959.0,91958.0,0.0013406]
["bitfinex","BTCUSD",1741234602123,0.754948,91959.0,91958.0,0.0063406]
["bitfinex","BTCUSD",1741234602316,0.76566837,91959.0,91958.0,0.0063406]
["bitfinex","BTCUSD",1741234602825,0.76566837,91959.0,91958.0,0.0053406]
["bitfinex","BTCUSD",1741234603160,0.76566837,91959.0,91958.0,0.0073406]
["bitfinex","BTCUSD",1741234603684,1.06519467,91959.0,91958.0,0.0023406]
["bitfinex","BTCUSD",1741234604051,1.06519467,91959.0,91958.0,0.0053406]
["bitfinex","BTCUSD",1741234604255,1.08684622,91959.0,91958.0,0.0083406]
["bitfinex","BTCUSD",1741234604598,1.08684622,91959.0,91958.0,0.0033406]
["bitfinex","BTCUSD",1741234604837,1.08684622,91959.0,91958.0,0.0083406]
["bitfinex","BTCUSD",1741234605258,0.93509467,91959.0,91958.0,0.0083406]
["bitfinex","BTCUSD",1741234609818,1.06289467,91959.0,91958.0,0.0083406]
["bitfinex","BTCUSD",1741234610660,1.01429467,91959.0,91958.0,0.0003406]
["bitfinex","BTCUSD",1741234611114,1.01429467,91959.0,91958.0,0.00202623]
["bitfinex","BTCUSD",1741234611521,1.01429467,91959.0,91958.0,0.00102623]
["bitfinex","BTCUSD",1741234611875,1.01429467,91959.0,91958.0,0.00302623]
["bitfinex","BTCUSD",1741234612440,1.01429467,91959.0,91958.0,2.623e-05]
["bitfinex","BTCUSD",1741234613253,1.01429467,91959.0,91958.0,0.00102623]
["bitfinex","BTCUSD",1741234613585,1.01429467,91959.0,91958.0,2.623e-05]
["bitfinex","BTCUSD",1741234613738,1.01429467,91959.0,91958.0,0.00202623]
["bitfinex","BTCUSD",1741234613945,1.02883552,91959.0,91958.0,0.00402623]
["bitfinex","BTCUSD",1741234614322,1.02883552,91959.0,91958.0,0.00202623]
["bitfinex","BTCUSD",1741234614725,1.02883552,91959.0,91958.0,0.00502623]
["bitfinex","BTCUSD",1741234615027,1.04588277,91959.0,91958.0,0.00502623]
["bitfinex","BTCUSD",1741234615390,1.04588277,91959.0,91958.0,2.623e-05]
["bitfinex","BTCUSD",1741234615568,0.51754,91937.0,91920.0,0.0766]
["bitfinex","BTCUSD",1741234615771,0.6249,91937.0,91920.0,0.0766]
["bitfinex","BTCUSD",1741234616938,0.6249,91937.0,91917.0,0.0476]
["bitfinex","BTCUSD",1741234617602,0.6249,91937.0,91918.0,0.217584]
["bitfinex","BTCUSD",1741234617823,0.6249,91937.0,91936.0,0.0033404]
["bitfinex","BTCUSD",1741234617824,0.40736,91937.0,91936.0,0.0033404]
["bitfinex","BTCUSD",1741234618026,0.6249,91937.0,91936.0,0.0083404]
["bitfinex","BTCUSD",1741234618442,0.6249,91937.0,91936.0,0.0003404]
["bitfinex","BTCUSD",1741234618659,0.6259,91937.0,91936.0,0.0003404]
["bitfinex","BTCUSD",1741234618866,0.6259,91937.0,91936.0,0.0013404]
["bitfinex","BTCUSD",1741234619044,0.40836,91937.0,91936.0,0.0013404]
["bitfinex","BTCUSD",1741234619761,0.6259,91937.0,91936.0,0.0013404]
["bitfinex","BTCUSD",1741234619961,0.6249,91937.0,91936.0,0.0013404]
["bitfinex","BTCUSD",1741234620191,0.40736,91937.0,91936.0,0.00072818]
["bitfinex","BTCUSD",1741234620401,0.3,91937.0,91936.0,0.00072818]
["bitfinex","BTCUSD",1741234620547,0.3,91937.0,91936.0,0.04902818]
["bitfinex","BTCUSD",1741234620747,0.3,91937.0,91936.0,0.06217229]
["bitfinex","BTCUSD",1741234620948,0.3,91937.0,91936.0,0.06717229]
["bitfinex","BTCUSD",1741234621151,0.3,91937.0,91936.0,0.05102818]
["bitfinex","BTCUSD",1741234621536,0.3,91937.0,91936.0,0.05202818]
["bitfinex","BTCUSD",1741234621759,0.3,91937.0,91936.0,0.06217229]
["bitfinex","BTCUSD",1741234621938,0.3,91937.0,91936.0,0.06717229]
["bitfinex","BTCUSD",1741234622136,0.10736,91944.0,91936.0,0.06717229]
["bitfinex","BTCUSD",1741234622355,0.3,91943.0,91936.0,0.06717229]
["bitfinex","BTCUSD",1741234622762,0.3,91943.0,91936.0,0.05402818]
["bitfinex","BTCUSD",1741234622959,0.3,91943.0,91937.0,0.01314394]
["bitfinex","BTCUSD",1741234624038,0.3,91943.0,91936.0,0.26656918]
["bitfinex","BTCUSD",1741234624242,0.3,91943.0,91937.0,0.002]
["bitfinex","BTCUSD",1741234624665,0.3,91939.0,91938.0,0.01314377]
["bitfinex","BTCUSD",1741234624865,0.517535,91939.0,91938.0,0.01314377]
["bitfinex","BTCUSD",1741234625101,0.517537,91938.0,91937.0,0.002]
["bitfinex","BTCUSD",1741234625442,0.82983968,91938.0,91937.0,0.002]
["bitfinex","BTCUSD",1741234625699,0.85483968,91938.0,91937.0,0.002]
["bitfinex","BTCUSD",1741234625911,0.79295785,91938.0,91937.0,0.007]
["bitfinex","BTCUSD",1741234626111,0.79295785,91938.0,91937.0,0.005]
["bitfinex","BTCUSD",1741234627163,0.33954085,91937.0,91936.0,0.00072818]
["bitfinex","BTCUSD",1741234627370,0.85660715,91937.0,91936.0,0.00072818]
["bitfinex","BTCUSD",1741234628216,0.85660715,91937.0,91936.0,1.8e-07]
["bitfinex","BTCUSD",1741234628605,0.93190715,91937.0,91936.0,1.8e-07]
["bitfinex","BTCUSD",1741234629669,0.93390715,91937.0,91936.0,1.8e-07]
["bitfinex","BTCUSD",1741234629866,0.90890715,91937.0,91936.0,1.8e-07]
["bitfinex","BTCUSD",1741234630084,0.8190663,91937.0,91936.0,1.8e-07]
["bitfinex","BTCUSD",1741234630294,0.8220663,91937.0,91936.0,1.8e-07]
["bitfinex","BTCUSD",1741234630504,0.2995263,91937.0,91936.0,1.8e-07]
["bitfinex","BTCUSD",1741234630705,0.5170663,91937.0,91936.0,1.8e-07]
["bitfinex","BTCUSD",1741234630881,0.5200663,91937.0,91936.0,1.8e-07]
["bitfinex","BTCUSD",1741234631059,0.8200663,91937.0,91936.0,1.8e-07]
["bitfinex","BTCUSD",1741234631852,0.8240663,91937.0,91936.0,1.8e-07]
["bitfinex","BTCUSD",1741234632076,0.9314263,91937.0,91936.0,1.8e-07]
["bitfinex","BTCUSD",1741234632283,0.9274263,91937.0,91936.0,1.8e-07]
["bitfinex","BTCUSD",1741234632479,0.9284263,91937.0,91936.0,1.8e-07]
["bitfinex","BTCUSD",1741234632686,1.02186715,91937.0,91936.0,1.8e-07]
["bitfinex","BTCUSD",1741234632934,1.09196715,91937.0,91936.0,1.8e-07]
["bitfinex","BTCUSD",1741234633906,0.95960715,91937.0,91936.0,1.8e-07]
["bitfinex","BTCUSD",1741234634063,1.0840189,91937.0,91936.0,1.8e-07]
["bitfinex","BTCUSD",1741234635985,1.0850189,91937.0,91936.0,1.8e-07]
["bitfinex","BTCUSD",1741234636212,1.0810189,91937.0,91936.0,1.8e-07]
["bitfinex","BTCUSD",1741234636577,1.0830189,91937.0,91936.0,1.8e-07]
["bitfinex","BTCUSD",1741234636799,1.0810189,91937.0,91936.0,1.8e-07]
["bitfinex","BTCUSD",1741234637110,1.0820189,91937.0,91936.0,0.00034078]
["bitfinex","BTCUSD",1741234637522,1.0830189,91937.0,91936.0,0.00034078]
["bitfinex","BTCUSD",1741234637954,1.1080189,91937.0,91936.0,7.8e-07]
["bitfinex","BTCUSD",1741234638707,1.1070189,91937.0,91936.0,7.8e-07]
["bitfinex","BTCUSD",1741234638948,1.0820189,91937.0,91936.0,7.8e-07]
["bitfinex","BTCUSD",1741234639161,1.0850189,91937.0,91936.0,7.8e-07]
["bitfinex","BTCUSD",1741234639361,1.0830189,91937.0,91936.0,7.8e-07]
["bitfinex","BTCUSD",1741234639747,1.0860189,91937.0,91936.0,7.8e-07]
["bitfinex","BTCUSD",1741234640094,0.217613,91906.0,91900.0,0.0777]
["bitfinex","BTCUSD",1741234640248,0.217613,91906.0,91905.0,0.0004569]
["bitfinex","BTCUSD",1741234640625,0.22834769,91906.0,91905.0,0.0004569]
["bitfinex","BTCUSD",1741234640851,0.217613,91906.0,91905.0,0.0004569]
["bitfinex","BTCUSD",1741234641467,0.22837967,91906.0,91905.0,0.0034569]
["bitfinex","BTCUSD",1741234641708,0.22837967,91906.0,91905.0,0.0084569]
["bitfinex","BTCUSD",1741234642708,0.22837967,91906.0,91905.0,0.0054569]
["bitfinex","BTCUSD",1741234642940,0.22837967,91906.0,91905.0,0.0094569]
["bitfinex","BTCUSD",1741234643353,0.22837967,91906.0,91905.0,0.0054569]
["bitfinex","BTCUSD",1741234643500,0.52837967,91906.0,91905.0,0.0094569]
["bitfinex","BTCUSD",1741234644454,0.52837967,91906.0,91905.0,0.0054569]
["bitfinex","BTCUSD",1741234644681,0.52837967,91906.0,91905.0,0.0074569]
["bitfinex","BTCUSD",1741234646304,0.52837967,91906.0,91905.0,0.0054569]
["bitfinex","BTCUSD",1741234646431,0.52837967,91906.0,91905.0,0.0064569]
["bitfinex","BTCUSD",1741234646842,0.52837967,91906.0,91905.0,0.0054569]
["bitfinex","BTCUSD",1741234647045,0.52837967,91906.0,91905.0,0.0064569]
["bitfinex","BTCUSD",1741234648276,0.82790597,91906.0,91905.0,0.0064569]
["bitfinex","BTCUSD",1741234649273,0.82790597,91906.0,91905.0,0.0054569]
["bitfinex","BTCUSD",1741234649478,0.82790597,91906.0,91905.0,0.0064569]
["bitfinex","BTCUSD",1741234649898,0.82790597,91906.0,91905.0,0.0054569]
["bitfinex","BTCUSD",1741234650218,0.82790597,91906.0,91905.0,0.0064569]
["bitfinex","BTCUSD",1741234650745,0.82790597,91906.0,91905.0,0.0054569]
["bitfinex","BTCUSD",1741234650972,0.82890597,91906.0,91905.0,0.0054569]
["bitfinex","BTCUSD",1741234651150,0.82790597,91906.0,91905.0,0.0054569]
["bitfinex","BTCUSD",1741234652497,0.82790597,91906.0,91905.0,0.0064569]
["bitfinex","BTCUSD",1741234653141,0.82790597,91906.0,91905.0,0.0074569]
["bitfinex","BTCUSD",1741234653343,0.82790597,91906.0,91905.0,0.0054569]
["bitfinex","BTCUSD",1741234653727,0.82790597,91906.0,91905.0,0.0064569]
["bitfinex","BTCUSD",1741234654937,0.93526597,91906.0,91905.0,0.0064569]
["bitfinex","BTCUSD",1741234657161,0.93526597,91906.0,91905.0,0.0054569]
["bitfinex","BTCUSD",1741234657963,0.93526597,91906.0,91905.0,0.0084569]
["bitfinex","BTCUSD",1741234659248,0.93526597,91906.0,91905.0,0.0054569]
["bitfinex","BTCUSD",1741234659634,0.93526597,91906.0,91905.0,0.0064569]
["bitfinex","BTCUSD",1741234659834,0.93526597,91906.0,91905.0,0.0054569]
["bitfinex","BTCUSD",1741234660169,0.93526597,91906.0,91905.0,0.0064569]
["bitfinex","BTCUSD",1741234660947,0.93526597,91906.0,91905.0,0.0054569]
["bitfinex","BTCUSD",1741234661349,0.93526597,91906.0,91905.0,0.0064569]
["bitfinex","BTCUSD",1741234662412,0.93522597,91906.0,91905.0,0.0064569]
["bitfinex","BTCUSD",1741234662595,0.93522597,91906.0,91905.0,0.0014569]
["bitfinex","BTCUSD",1741234663124,0.93522597,91906.0,91905.0,0.0004569]
["bitfinex","BTCUSD",1741234663281,0.93522597,91906.0,91905.0,0.0014569]
["bitfinex","BTCUSD",1741234663931,0.93522597,91906.0,91905.0,0.0044569]
["bitfinex","BTCUSD",1741234664136,0.93622597,91906.0,91905.0,0.0044569]
["bitfinex","BTCUSD",1741234664496,0.93522597,91906.0,91905.0,0.0014569]
["bitfinex","BTCUSD",1741234664889,0.93522597,91906.0,91905.0,0.0034569]
["bitfinex","BTCUSD",1741234667520,0.93522597,91906.0,91905.0,0.0024569]
["bitfinex","BTCUSD",1741234667921,0.93522597,91906.0,91905.0,0.0034569]
["bitfinex","BTCUSD",1741234669175,1.01172597,91906.0,91905.0,0.0034569]
["bitfinex","BTCUSD",1741234671995,0.93522597,91906.0,91905.0,0.0034569]
["bitfinex","BTCUSD",1741234672716,0.93522597,91906.0,91905.0,0.0024569]
["bitfinex","BTCUSD",1741234673009,0.93522597,91906.0,91905.0,0.0044569]
["bitfinex","BTCUSD",1741234673411,0.7068463,91906.0,91905.0,0.0044569]
["bitfinex","BTCUSD",1741234673580,0.2995263,91906.0,91905.0,0.0044569]
["bitfinex","BTCUSD",1741234673982,0.01100615,91925.0,91905.0,0.0862569]
["bitfinex","BTCUSD",1741234674221,0.01100615,91925.0,91907.0,0.0818]
["bitfinex","BTCUSD",1741234674427,0.01100615,91925.0,91917.0,0.0818]
["bitfinex","BTCUSD",1741234674582,0.10732,91928.0,91917.0,0.0818]
["bitfinex","BTCUSD",1741234674783,0.217571,91924.0,91918.0,0.01330221]
["bitfinex","BTCUSD",1741234674983,0.217568,91926.0,91917.0,0.0818]
["bitfinex","BTCUSD",1741234675233,0.01091579,91926.0,91918.0,0.01330221]
["bitfinex","BTCUSD",1741234675441,0.10732,91928.0,91908.0,0.0818]
["bitfinex","BTCUSD",1741234675442,0.217594,91915.0,91908.0,0.0818]
["bitfinex","BTCUSD",1741234675646,0.15052482,91920.0,91919.0,0.01325842]
["bitfinex","BTCUSD",1741234675854,0.217606,91909.0,91908.0,0.0818]
["bitfinex","BTCUSD",1741234676703,0.217601,91912.0,91908.0,0.0818]
["bitfinex","BTCUSD",1741234676898,0.10732,91914.0,91908.0,0.0818]
["bitfinex","BTCUSD",1741234676899,0.217601,91911.0,91908.0,0.09195241]
["bitfinex","BTCUSD",1741234677114,0.217601,91911.0,91908.0,0.01015241]
["bitfinex","BTCUSD",1741234677115,0.217606,91909.0,91908.0,0.01015241]
["bitfinex","BTCUSD",1741234677874,0.217602,91911.0,91908.0,0.01315241]
["bitfinex","BTCUSD",1741234678051,0.217602,91911.0,91908.0,0.01015241]
["bitfinex","BTCUSD",1741234678248,0.517597,91913.0,91908.0,0.01015241]
["bitfinex","BTCUSD",1741234678453,0.217602,91911.0,91908.0,0.01315241]
["bitfinex","BTCUSD",1741234678650,0.217602,91911.0,91908.0,0.003]
["bitfinex","BTCUSD",1741234678863,0.3,91913.0,91908.0,0.003]
["bitfinex","BTCUSD",1741234679062,0.3,91914.0,91908.0,0.003]
["bitfinex","BTCUSD",1741234679260,0.3,91911.0,91908.0,0.003]
["bitfinex","BTCUSD",1741234679663,0.3,91911.0,91905.0,0.0024569]
["bitfinex","BTCUSD",1741234679864,0.3,91911.0,91909.0,0.01323731]
["bitfinex","BTCUSD",1741234680068,0.3,91911.0,91908.0,0.003]
["bitfinex","BTCUSD",1741234680271,0.10728,91914.0,91910.0,0.01323714]
["bitfinex","BTCUSD",1741234680452,0.10728,91914.0,91905.0,0.0024569]
["bitfinex","BTCUSD",1741234680644,0.10728,91914.0,91911.0,0.01323698]
["bitfinex","BTCUSD",1741234680838,0.10728,91914.0,91908.0,0.003]
["bitfinex","BTCUSD",1741234681040,0.10728,91914.0,91912.0,0.01323681]
["bitfinex","BTCUSD",1741234681234,0.10728,91914.0,91909.0,0.078]
["bitfinex","BTCUSD",1741234681478,0.10728,91914.0,91913.0,0.01323665]
["bitfinex","BTCUSD",1741234681676,0.10728,91914.0,91909.0,0.295604]
["bitfinex","BTCUSD",1741234681882,0.10728,91914.0,91913.0,0.01323665]
["bitfinex","BTCUSD",1741234682054,0.3,91925.0,91909.0,0.078]
["bitfinex","BTCUSD",1741234682270,0.3,91923.0,91910.0,0.217604]
["bitfinex","BTCUSD",1741234682482,0.3,91923.0,91914.0,0.217594]
["bitfinex","BTCUSD",1741234682687,0.3,91923.0,91912.0,0.0471]
["bitfinex","BTCUSD",1741234682902,0.3,91923.0,91915.0,0.01323631]
["bitfinex","BTCUSD",1741234683107,0.3,91925.0,91919.0,0.217581]
["bitfinex","BTCUSD",1741234683636,0.3,91925.0,91920.0,0.01323548]
["bitfinex","BTCUSD",1741234683784,0.3,91925.0,91921.0,0.217575]
["bitfinex","BTCUSD",1741234683988,0.3,91925.0,91922.0,0.01323515]
["bitfinex","BTCUSD",1741234684194,0.3,91925.0,91913.0,0.01014669]
["bitfinex","BTCUSD",1741234684398,0.3,91925.0,91914.0,0.01323648]
["bitfinex","BTCUSD",1741234684613,0.3,91925.0,91919.0,0.002]
["bitfinex","BTCUSD",1741234684815,0.3,91925.0,91920.0,0.217579]
["bitfinex","BTCUSD",1741234685019,0.3,91925.0,91920.0,0.23081448]
["bitfinex","BTCUSD",1741234685393,0.0001703,91936.0,91921.0,0.217578]
["bitfinex","BTCUSD",1741234685635,0.10728,91933.0,91929.0,0.217557]
["bitfinex","BTCUSD",1741234685864,0.3,91932.0,91929.0,0.217557]
["bitfinex","BTCUSD",1741234685981,0.10728,91933.0,91930.0,0.01319925]
["bitfinex","BTCUSD",1741234686412,0.10728,91933.0,91927.0,0.077]
["bitfinex","BTCUSD",1741234686614,0.10728,91933.0,91928.0,0.01319958]
["bitfinex","BTCUSD",1741234686858,0.10728,91933.0,91927.0,0.077]
["bitfinex","BTCUSD",1741234687055,0.10728,91933.0,91929.0,0.01319941]
["bitfinex","BTCUSD",1741234687269,0.10728,91933.0,91927.0,0.077]
["bitfinex","BTCUSD",1741234687474,0.10728,91933.0,91930.0,0.01419925]
["bitfinex","BTCUSD",1741234687648,0.10728,91933.0,91930.0,0.001]
["bitfinex","BTCUSD",1741234687850,0.10728,91933.0,91931.0,0.01319908]
["bitfinex","BTCUSD",1741234688035,0.10728,91933.0,91927.0,0.078]
["bitfinex","BTCUSD",1741234688230,0.40728,91933.0,91932.0,0.01319892]
["bitfinex","BTCUSD",1741234688430,0.40728,91933.0,91927.0,0.078]
["bitfinex","BTCUSD",1741234688718,0.40728,91933.0,91932.0,0.01319892]
["bitfinex","BTCUSD",1741234688928,0.217561,91928.0,91927.0,0.001]
["bitfinex","BTCUSD",1741234689488,0.217561,91928.0,91916.0,0.00088237]
["bitfinex","BTCUSD",1741234689874,0.3,91932.0,91922.0,0.217573]
["bitfinex","BTCUSD",1741234690047,0.10728,91933.0,91926.0,0.217566]
["bitfinex","BTCUSD",1741234690257,0.0001703,91936.0,91915.0,0.0831]
["bitfinex","BTCUSD",1741234690258,0.0001703,91936.0,91928.0,0.217559]
["bitfinex","BTCUSD",1741234690425,0.3001703,91936.0,91928.0,0.217559]
["bitfinex","BTCUSD",1741234690592,0.3001703,91936.0,91927.0,0.217562]
["bitfinex","BTCUSD",1741234690798,0.3001703,91936.0,91928.0,0.21756]
["bitfinex","BTCUSD",1741234691102,0.3001703,91936.0,91922.0,0.001]
["bitfinex","BTCUSD",1741234691302,0.217551,91933.0,91918.0,0.00088237]
["bitfinex","BTCUSD",1741234691431,0.217555,91931.0,91918.0,0.00088237]
["bitfinex","BTCUSD",1741234691635,0.435103,91933.0,91918.0,0.217584]
["bitfinex","BTCUSD",1741234691836,0.217551,91933.0,91919.0,0.00088237]
["bitfinex","BTCUSD",1741234692038,0.217552,91932.0,91919.0,0.00088237]
["bitfinex","BTCUSD",1741234692240,0.3001703,91936.0,91918.0,0.00088237]
["bitfinex","BTCUSD",1741234692583,0.3001703,91936.0,91924.0,0.217571]
["bitfinex","BTCUSD",1741234692788,0.3001703,91936.0,91928.0,0.217559]
["bitfinex","BTCUSD",1741234692987,0.3001703,91936.0,91923.0,0.217571]
["bitfinex","BTCUSD",1741234693144,0.3001703,91936.0,91925.0,0.217567]
["bitfinex","BTCUSD",1741234693343,0.3001703,91936.0,91926.0,0.00088237]
["bitfinex","BTCUSD",1741234693828,0.3001703,91936.0,91928.0,0.21756]
["bitfinex","BTCUSD",1741234694007,0.3001703,91936.0,91918.0,0.01012626]
["bitfinex","BTCUSD",1741234694211,0.3001703,91936.0,91933.0,0.340448]
["bitfinex","BTCUSD",1741234694212,0.0001703,91936.0,91933.0,0.340448]
["bitfinex","BTCUSD",1741234694388,0.0001703,91936.0,91933.0,0.0459]
["bitfinex","BTCUSD",1741234694575,0.0001703,91936.0,91934.0,0.01220025]
["bitfinex","BTCUSD",1741234694988,0.0001703,91936.0,91933.0,0.0459]
["bitfinex","BTCUSD",1741234695346,0.0001703,91936.0,91934.0,0.01218474]
["bitfinex","BTCUSD",1741234695855,0.0001703,91936.0,91933.0,0.0001163]
["bitfinex","BTCUSD",1741234696686,0.0001703,91936.0,91934.0,0.005]
["bitfinex","BTCUSD",1741234696891,0.0001703,91936.0,91934.0,0.01724307]
["bitfinex","BTCUSD",1741234697145,0.0001703,91936.0,91934.0,0.005]
["bitfinex","BTCUSD",1741234697307,0.0001703,91936.0,91933.0,0.0001163]
["bitfinex","BTCUSD",1741234697491,0.0001703,91936.0,91935.0,0.01224291]
["bitfinex","BTCUSD",1741234697702,0.0001703,91936.0,91933.0,0.0001163]
["bitfinex","BTCUSD",1741234697926,0.0001703,91936.0,91935.0,0.01224291]
["bitfinex","BTCUSD",1741234698128,0.0001703,91936.0,91934.0,0.01524307]
["bitfinex","BTCUSD",1741234698325,0.0001703,91936.0,91933.0,0.0001163]
["bitfinex","BTCUSD",1741234699221,0.0001703,91936.0,91934.0,0.01224307]
["bitfinex","BTCUSD",1741234699533,0.0001703,91936.0,91933.0,0.0001163]
["bitfinex","BTCUSD",1741234699763,0.0001703,91936.0,91935.0,0.003]
["bitfinex","BTCUSD",1741234700296,0.0001703,91936.0,91933.0,0.0001163]
["bitfinex","BTCUSD",1741234700481,0.0001703,91936.0,91934.0,0.003]
["bitfinex","BTCUSD",1741234700680,0.0001703,91936.0,91934.0,0.005]
["bitfinex","BTCUSD",1741234701045,0.0001703,91936.0,91935.0,0.003]
["bitfinex","BTCUSD",1741234701257,0.0001703,91936.0,91933.0,0.0001163]
["bitfinex","BTCUSD",1741234701474,0.0001703,91936.0,91933.0,0.0051163]
["bitfinex","BTCUSD",1741234701679,0.0001703,91936.0,91934.0,0.01522219]
["bitfinex","BTCUSD",1741234701906,0.0001703,91936.0,91934.0,0.003]
["bitfinex","BTCUSD",1741234702963,0.0001703,91936.0,91933.0,0.0001163]
["bitfinex","BTCUSD",1741234703168,0.0001703,91936.0,91935.0,0.003]
["bitfinex","BTCUSD",1741234703475,0.0001703,91936.0,91933.0,0.0001163]
["bitfinex","BTCUSD",1741234703699,0.0001703,91936.0,91935.0,0.005]
["bitfinex","BTCUSD",1741234703883,0.5177123,91936.0,91935.0,0.005]
["bitfinex","BTCUSD",1741234704145,0.5930123,91936.0,91935.0,0.005]
["bitfinex","BTCUSD",1741234704544,0.5930123,91936.0,91935.0,0.003]
["bitfinex","BTCUSD",1741234704545,0.3001703,91936.0,91935.0,0.003]
["bitfinex","BTCUSD",1741234704750,0.2177123,91936.0,91935.0,0.003]
["bitfinex","BTCUSD",1741234705029,0.0001703,91936.0,91935.0,0.01524186]
["bitfinex","BTCUSD",1741234705239,0.0001703,91936.0,91935.0,0.003]
["bitfinex","BTCUSD",1741234706507,0.0001703,91936.0,91935.0,0.002]
["bitfinex","BTCUSD",1741234706922,0.2177123,91936.0,91933.0,0.0001163]
["bitfinex","BTCUSD",1741234707129,0.217546,91935.0,91933.0,0.0001163]
["bitfinex","BTCUSD",1741234707325,0.0001703,91936.0,91933.0,0.0001163]
["bitfinex","BTCUSD",1741234707534,0.2177123,91936.0,91935.0,0.005]
["bitfinex","BTCUSD",1741234707747,0.5177123,91936.0,91935.0,0.005]
["bitfinex","BTCUSD",1741234707924,0.217547,91934.0,91933.0,0.0001163]
["bitfinex","BTCUSD",1741234708783,0.217547,91934.0,91933.0,0.0004569]
["bitfinex","BTCUSD",1741234709356,0.517547,91934.0,91933.0,0.0054569]
["bitfinex","BTCUSD",1741234709946,0.517547,91934.0,91933.0,0.0004569]
["bitfinex","BTCUSD",1741234710443,0.66328785,91934.0,91933.0,9e-07]
["bitfinex","BTCUSD",1741234710642,0.217604,91910.0,91905.0,0.0003406]
["bitfinex","BTCUSD",1741234710852,0.1901,91917.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234711048,0.1901,91917.0,91910.0,0.01017024]
["bitfinex","BTCUSD",1741234711255,0.217601,91911.0,91910.0,0.01017024]
["bitfinex","BTCUSD",1741234711721,0.3,91913.0,91910.0,0.01017024]
["bitfinex","BTCUSD",1741234712472,0.217599,91912.0,91910.0,0.01017024]
["bitfinex","BTCUSD",1741234713068,0.517597,91913.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234713273,0.3,91913.0,91910.0,0.002]
["bitfinex","BTCUSD",1741234713497,0.2176,91912.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234713707,0.2176,91912.0,91910.0,0.003]
["bitfinex","BTCUSD",1741234714041,0.2186,91912.0,91910.0,0.005]
["bitfinex","BTCUSD",1741234714577,0.2176,91912.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234714783,0.217603,91911.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234715113,0.217601,91912.0,91910.0,0.002]
["bitfinex","BTCUSD",1741234715298,0.217601,91911.0,91910.0,0.002]
["bitfinex","BTCUSD",1741234716200,0.217601,91911.0,91910.0,0.007]
["bitfinex","BTCUSD",1741234716448,0.217601,91911.0,91910.0,0.005]
["bitfinex","BTCUSD",1741234716640,0.217601,91911.0,91910.0,0.003]
["bitfinex","BTCUSD",1741234716882,0.218601,91911.0,91910.0,0.005]
["bitfinex","BTCUSD",1741234717343,0.218601,91911.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234717344,0.217604,91910.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234717568,0.3,91911.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234718017,0.217604,91910.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234719251,0.301,91911.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234719439,0.518602,91911.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234719643,0.517602,91911.0,91909.0,0.00245698]
["bitfinex","BTCUSD",1741234719884,0.217604,91910.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234720172,0.217604,91910.0,91909.0,0.00745698]
["bitfinex","BTCUSD",1741234720401,0.217604,91910.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234720866,0.217604,91910.0,91909.0,0.00645698]
["bitfinex","BTCUSD",1741234721095,0.217604,91910.0,91909.0,0.00345698]
["bitfinex","BTCUSD",1741234721321,0.217604,91910.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234721530,0.217604,91910.0,91909.0,0.00345698]
["bitfinex","BTCUSD",1741234721976,0.517604,91910.0,91909.0,0.00345698]
["bitfinex","BTCUSD",1741234722468,0.517604,91910.0,91909.0,0.00545698]
["bitfinex","BTCUSD",1741234722704,0.517604,91910.0,91909.0,0.00345698]
["bitfinex","BTCUSD",1741234722925,0.594704,91910.0,91909.0,0.00545698]
["bitfinex","BTCUSD",1741234723783,0.643104,91910.0,91909.0,0.00245698]
["bitfinex","BTCUSD",1741234724119,0.643104,91910.0,91909.0,0.00445698]
["bitfinex","BTCUSD",1741234724586,0.65764485,91910.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234725062,0.643104,91910.0,91909.0,0.00145698]
["bitfinex","BTCUSD",1741234725526,0.6645194,91910.0,91909.0,0.00245698]
["bitfinex","BTCUSD",1741234725754,0.6645194,91910.0,91909.0,0.00145698]
["bitfinex","BTCUSD",1741234726673,0.6645194,91910.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234727135,0.6645194,91910.0,91909.0,0.00145698]
["bitfinex","BTCUSD",1741234727588,0.6645194,91910.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234728071,0.6645194,91910.0,91909.0,0.00145698]
["bitfinex","BTCUSD",1741234728527,0.9640457,91910.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234728750,0.9640457,91910.0,91909.0,0.00145698]
["bitfinex","BTCUSD",1741234735940,0.4067263,91910.0,91909.0,0.00145698]
["bitfinex","BTCUSD",1741234736074,0.6243303,91910.0,91909.0,0.00145698]
["bitfinex","BTCUSD",1741234736287,0.9243303,91910.0,91909.0,0.00145698]
["bitfinex","BTCUSD",1741234736489,1.0074303,91910.0,91909.0,0.00145698]
["bitfinex","BTCUSD",1741234736740,0.9002303,91910.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234737029,1.0073903,91910.0,91909.0,0.00245698]
["bitfinex","BTCUSD",1741234737453,1.0073903,91910.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234737799,1.0073903,91910.0,91909.0,0.00245698]
["bitfinex","BTCUSD",1741234739473,1.0073903,91910.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234739667,1.0073903,91910.0,91909.0,0.00245698]
["bitfinex","BTCUSD",1741234740235,1.0073903,91910.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234740390,0.9242903,91910.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234740592,0.9242903,91910.0,91909.0,0.00245698]
["bitfinex","BTCUSD",1741234741071,0.9242903,91910.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234741987,0.9242903,91910.0,91909.0,0.00245698]
["bitfinex","BTCUSD",1741234742354,0.9242903,91910.0,91909.0,0.00345698]
["bitfinex","BTCUSD",1741234743214,0.9242903,91910.0,91909.0,0.00145698]
["bitfinex","BTCUSD",1741234743724,0.9242903,91910.0,91909.0,0.00445698]
["bitfinex","BTCUSD",1741234745269,0.9702903,91910.0,91909.0,0.00445698]
["bitfinex","BTCUSD",1741234746217,0.98483115,91910.0,91909.0,0.00345698]
["bitfinex","BTCUSD",1741234746449,0.98483115,91910.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234746749,0.98483115,91910.0,91909.0,0.00145698]
["bitfinex","BTCUSD",1741234746900,0.9702903,91910.0,91909.0,0.00145698]
["bitfinex","BTCUSD",1741234747105,0.9242903,91910.0,91909.0,0.00145698]
["bitfinex","BTCUSD",1741234747323,0.9242903,91910.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234747642,0.9242903,91910.0,91909.0,0.00145698]
["bitfinex","BTCUSD",1741234748408,0.9242903,91910.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234750461,0.7066863,91910.0,91909.0,0.00145698]
["bitfinex","BTCUSD",1741234750816,0.7066863,91910.0,91909.0,0.01300615]
["bitfinex","BTCUSD",1741234750817,0.5995263,91910.0,91909.0,0.01300615]
["bitfinex","BTCUSD",1741234751027,0.5995263,91910.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234751245,0.5995263,91910.0,91909.0,0.00145698]
["bitfinex","BTCUSD",1741234751656,0.5995263,91910.0,91909.0,0.00445698]
["bitfinex","BTCUSD",1741234751877,0.8171303,91910.0,91909.0,0.00645698]
["bitfinex","BTCUSD",1741234752199,0.517604,91910.0,91909.0,0.00345698]
["bitfinex","BTCUSD",1741234752517,0.517604,91910.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234752717,0.595304,91910.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234752966,0.595304,91910.0,91909.0,0.00345698]
["bitfinex","BTCUSD",1741234753476,0.595304,91910.0,91909.0,0.00745698]
["bitfinex","BTCUSD",1741234754185,0.595304,91910.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234754579,0.595304,91910.0,91909.0,0.00345698]
["bitfinex","BTCUSD",1741234754760,0.595304,91910.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234754970,0.596304,91910.0,91909.0,0.00445698]
["bitfinex","BTCUSD",1741234755177,0.596304,91910.0,91909.0,0.00645698]
["bitfinex","BTCUSD",1741234755368,0.595304,91910.0,91909.0,0.00245698]
["bitfinex","BTCUSD",1741234755568,0.595304,91910.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234755907,0.595304,91910.0,91909.0,0.00145698]
["bitfinex","BTCUSD",1741234756233,0.517604,91910.0,91909.0,0.00145698]
["bitfinex","BTCUSD",1741234756855,0.517604,91910.0,91909.0,0.00445698]
["bitfinex","BTCUSD",1741234757461,0.517604,91910.0,91909.0,0.00145698]
["bitfinex","BTCUSD",1741234757662,0.517604,91910.0,91909.0,0.00245698]
["bitfinex","BTCUSD",1741234757828,0.517604,91910.0,91909.0,0.00345698]
["bitfinex","BTCUSD",1741234758193,0.517604,91910.0,91909.0,0.00445698]
["bitfinex","BTCUSD",1741234759465,0.517604,91910.0,91909.0,0.00345698]
["bitfinex","BTCUSD",1741234760034,0.517604,91910.0,91909.0,0.00045698]
["bitfinex","BTCUSD",1741234760444,0.10712,91910.0,91909.0,0.00345698]
["bitfinex","BTCUSD",1741234760756,0.10712,91910.0,91909.0,0.01699877]
["bitfinex","BTCUSD",1741234760957,0.10712,91910.0,91909.0,0.00445698]
["bitfinex","BTCUSD",1741234761138,0.40712,91910.0,91909.0,0.00445698]
["bitfinex","BTCUSD",1741234761342,0.2995263,91913.0,91909.0,0.00445698]
["bitfinex","BTCUSD",1741234761543,0.2995263,91913.0,91912.0,0.217599]
["bitfinex","BTCUSD",1741234761889,0.2995263,91913.0,91912.0,0.2301254]
["bitfinex","BTCUSD",1741234762102,0.31103593,91925.0,91912.0,0.0125264]
["bitfinex","BTCUSD",1741234762307,0.3,91925.0,91919.0,0.217581]
["bitfinex","BTCUSD",1741234762515,0.3,91925.0,91915.0,0.21759]
["bitfinex","BTCUSD",1741234762760,0.01111994,91925.0,91920.0,0.01250064]
["bitfinex","BTCUSD",1741234762995,0.3248423,91933.0,91919.0,0.217581]
["bitfinex","BTCUSD",1741234763210,0.1072903,91933.0,91921.0,0.01250047]
["bitfinex","BTCUSD",1741234763401,0.3,91930.0,91920.0,0.01247652]
["bitfinex","BTCUSD",1741234763624,0.3,91930.0,91922.0,0.01247619]
["bitfinex","BTCUSD",1741234763771,0.3,91930.0,91921.0,0.01247635]
["bitfinex","BTCUSD",1741234763959,0.3,91930.0,91925.0,0.0483]
["bitfinex","BTCUSD",1741234764171,0.0001703,91933.0,91932.0,0.217552]
["bitfinex","BTCUSD",1741234764378,0.0001703,91933.0,91932.0,0.23002653]
["bitfinex","BTCUSD",1741234764607,0.0001703,91933.0,91932.0,0.01247453]
["bitfinex","BTCUSD",1741234765038,0.0001703,91933.0,91928.0,0.217559]
["bitfinex","BTCUSD",1741234765280,0.0001703,91933.0,91932.0,0.01247041]
["bitfinex","BTCUSD",1741234765430,0.0001703,91933.0,91928.0,0.217559]
["bitfinex","BTCUSD",1741234765633,0.0001703,91933.0,91932.0,0.01247041]
["bitfinex","BTCUSD",1741234765808,0.0001703,91933.0,91932.0,0.003]
["bitfinex","BTCUSD",1741234766016,0.0001703,91933.0,91932.0,0.01547041]
["bitfinex","BTCUSD",1741234766220,0.0001703,91933.0,91932.0,0.003]
["bitfinex","BTCUSD",1741234766425,0.0001703,91933.0,91932.0,0.01544426]
["bitfinex","BTCUSD",1741234766609,0.0001703,91933.0,91932.0,0.005]
["bitfinex","BTCUSD",1741234767109,0.0001703,91933.0,91928.0,0.21756]
["bitfinex","BTCUSD",1741234767306,0.0001703,91933.0,91932.0,0.003]
["bitfinex","BTCUSD",1741234767577,0.0001703,91933.0,91932.0,0.02044426]
["bitfinex","BTCUSD",1741234767908,0.0001703,91933.0,91928.0,0.21756]
["bitfinex","BTCUSD",1741234768079,0.0001703,91933.0,91932.0,0.01544426]
["bitfinex","BTCUSD",1741234768438,0.0001703,91933.0,91932.0,0.01244426]
["bitfinex","BTCUSD",1741234768617,0.0001703,91933.0,91932.0,0.01544426]
["bitfinex","BTCUSD",1741234768772,0.0001703,91933.0,91932.0,0.217552]
["bitfinex","BTCUSD",1741234768974,0.0001703,91933.0,91932.0,0.01244426]
["bitfinex","BTCUSD",1741234769173,0.0001703,91933.0,91931.0,0.217552]
["bitfinex","BTCUSD",1741234769369,0.0001703,91933.0,91932.0,0.01244426]
["bitfinex","BTCUSD",1741234769696,0.0001703,91933.0,91927.0,0.00088237]
["bitfinex","BTCUSD",1741234769896,0.0001703,91933.0,91932.0,0.01244426]
["bitfinex","BTCUSD",1741234770429,0.0001703,91933.0,91928.0,0.217561]
["bitfinex","BTCUSD",1741234770602,0.0001703,91933.0,91932.0,0.01244426]
["bitfinex","BTCUSD",1741234770814,0.0001703,91933.0,91932.0,0.008]
["bitfinex","BTCUSD",1741234771009,0.0001703,91933.0,91932.0,0.02044426]
["bitfinex","BTCUSD",1741234771374,0.0001703,91933.0,91926.0,0.0823]
["bitfinex","BTCUSD",1741234771541,0.0001703,91933.0,91932.0,0.003]
["bitfinex","BTCUSD",1741234771774,0.0001703,91933.0,91932.0,0.01534722]
["bitfinex","BTCUSD",1741234773206,0.2177193,91933.0,91932.0,0.01534722]
["bitfinex","BTCUSD",1741234773414,0.5177193,91933.0,91932.0,0.01534722]
["bitfinex","BTCUSD",1741234773562,0.5177193,91933.0,91932.0,0.003]
["bitfinex","BTCUSD",1741234773890,0.5177193,91933.0,91932.0,0.005]
["bitfinex","BTCUSD",1741234774267,0.3001703,91933.0,91932.0,0.003]
["bitfinex","BTCUSD",1741234774565,0.0001703,91933.0,91932.0,0.005]
["bitfinex","BTCUSD",1741234774769,0.0001703,91933.0,91932.0,0.01736614]
["bitfinex","BTCUSD",1741234775009,0.0001703,91933.0,91932.0,0.02036614]
["bitfinex","BTCUSD",1741234775499,0.0001703,91933.0,91932.0,0.01536614]
["bitfinex","BTCUSD",1741234775693,0.0001703,91933.0,91932.0,0.01236614]
["bitfinex","BTCUSD",1741234776121,0.0001703,91933.0,91929.0,0.0754]
["bitfinex","BTCUSD",1741234776243,0.0001703,91933.0,91932.0,0.0123644]
["bitfinex","BTCUSD",1741234776444,0.0001703,91933.0,91929.0,0.0754]
["bitfinex","BTCUSD",1741234776643,0.0001703,91933.0,91932.0,0.0123644]
["bitfinex","BTCUSD",1741234776844,0.0001703,91933.0,91929.0,0.0754]
["bitfinex","BTCUSD",1741234777191,0.0001703,91933.0,91932.0,0.003]
["bitfinex","BTCUSD",1741234777597,0.0001703,91933.0,91932.0,0.0153644]
["bitfinex","BTCUSD",1741234777803,0.0001703,91933.0,91932.0,0.003]
["bitfinex","BTCUSD",1741234778001,0.0001703,91933.0,91932.0,0.0123644]
["bitfinex","BTCUSD",1741234778232,0.0001703,91933.0,91929.0,0.003]
["bitfinex","BTCUSD",1741234778602,0.0001703,91933.0,91930.0,0.01236473]
["bitfinex","BTCUSD",1741234778852,0.0001703,91933.0,91932.0,0.0033406]
["bitfinex","BTCUSD",1741234779222,0.0001703,91933.0,91932.0,0.015705]
["bitfinex","BTCUSD",1741234779422,0.2177193,91933.0,91932.0,0.0033406]
["bitfinex","BTCUSD",1741234779963,0.2177193,91933.0,91932.0,0.0133406]
["bitfinex","BTCUSD",1741234780171,0.2177193,91933.0,91932.0,0.0153406]
["bitfinex","BTCUSD",1741234780986,0.2177193,91933.0,91932.0,0.0183406]
["bitfinex","BTCUSD",1741234784932,0.5177193,91933.0,91932.0,0.0183406]
["bitfinex","BTCUSD",1741234786567,0.5085842,91933.0,91932.0,0.0183406]
["bitfinex","BTCUSD",1741234786771,0.5085842,91933.0,91932.0,0.0033406]
["bitfinex","BTCUSD",1741234786945,0.5085842,91933.0,91932.0,0.0003406]
["bitfinex","BTCUSD",1741234787313,0.5085842,91933.0,91932.0,0.0023406]
["bitfinex","BTCUSD",1741234787520,0.5085842,91933.0,91932.0,0.0003406]
["bitfinex","BTCUSD",1741234787828,0.5085842,91933.0,91932.0,0.0023406]
["bitfinex","BTCUSD",1741234788255,0.5085842,91933.0,91932.0,0.0003406]
["bitfinex","BTCUSD",1741234788571,0.5085842,91933.0,91932.0,0.0023406]
["bitfinex","BTCUSD",1741234789982,0.5085842,91933.0,91932.0,0.0063406]
["bitfinex","BTCUSD",1741234790599,0.5087545,91933.0,91932.0,0.0023406]
["bitfinex","BTCUSD",1741234790968,0.5087545,91933.0,91932.0,0.0063406]
["bitfinex","BTCUSD",1741234792387,0.5057545,91933.0,91932.0,0.0063406]
["bitfinex","BTCUSD",1741234796563,0.5057545,91933.0,91932.0,0.0023406]
["bitfinex","BTCUSD",1741234796763,0.5057545,91933.0,91932.0,0.0033406]
["bitfinex","BTCUSD",1741234796957,0.5885545,91933.0,91932.0,0.0033406]
["bitfinex","BTCUSD",1741234797245,0.5885545,91933.0,91932.0,0.0013406]
["bitfinex","BTCUSD",1741234797382,0.6358545,91933.0,91932.0,0.0013406]
["bitfinex","BTCUSD",1741234797745,0.65039535,91933.0,91932.0,0.0013406]
["bitfinex","BTCUSD",1741234798102,0.65039535,91933.0,91932.0,0.0043406]
["bitfinex","BTCUSD",1741234798303,0.65039535,91933.0,91932.0,0.0033406]
["bitfinex","BTCUSD",1741234798770,0.65139535,91933.0,91932.0,0.0033406]
["bitfinex","BTCUSD",1741234799447,0.65139535,91933.0,91932.0,0.0003406]
["bitfinex","BTCUSD",1741234800056,0.65039535,91933.0,91932.0,0.0003406]
["bitfinex","BTCUSD",1741234800310,0.65139535,91933.0,91932.0,0.0003406]
["bitfinex","BTCUSD",1741234801166,0.65039535,91933.0,91932.0,0.0003406]
["bitfinex","BTCUSD",1741234801550,0.65339535,91933.0,91932.0,0.0003406]
["bitfinex","BTCUSD",1741234801836,0.65139535,91933.0,91932.0,0.0003406]
["bitfinex","BTCUSD",1741234802024,0.6368545,91933.0,91932.0,0.0003406]
["bitfinex","BTCUSD",1741234802243,0.6137545,91933.0,91932.0,0.0003406]
["bitfinex","BTCUSD",1741234802639,0.62929535,91933.0,91932.0,0.0003406]
["bitfinex","BTCUSD",1741234802801,0.71069535,91933.0,91932.0,0.0003406]
["bitfinex","BTCUSD",1741234803008,0.6961545,91933.0,91932.0,0.0003406]
["bitfinex","BTCUSD",1741234803232,0.6147545,91933.0,91932.0,0.0003406]
["bitfinex","BTCUSD",1741234804059,0.6137545,91933.0,91932.0,0.0003406]
["bitfinex","BTCUSD",1741234804447,0.6147545,91933.0,91932.0,0.0003406]
["bitfinex","BTCUSD",1741234804810,0.4101703,91933.0,91932.0,0.0003406]
["bitfinex","BTCUSD",1741234805012,0.6277193,91933.0,91932.0,0.0003406]
["bitfinex","BTCUSD",1741234805615,0.6257193,91933.0,91932.0,0.0003406]
["bitfinex","BTCUSD",1741234806195,0.6267193,91933.0,91932.0,0.0003406]
["bitfinex","BTCUSD",1741234807345,0.6257193,91933.0,91932.0,0.0003406]
["bitfinex","BTCUSD",1741234810790,2.6257193,91933.0,91932.0,0.0003406]
["bitfinex","BTCUSD",1741234810993,2.4081703,91933.0,91910.0,0.00088237]
["bitfinex","BTCUSD",1741234811194,0.3,91928.0,91913.0,0.217595]
["bitfinex","BTCUSD",1741234811593,0.3,91928.0,91917.0,0.217586]
["bitfinex","BTCUSD",1741234811806,0.3,91928.0,91915.0,0.21759]
["bitfinex","BTCUSD",1741234812281,0.735106,91932.0,91915.0,0.21759]
["bitfinex","BTCUSD",1741234812481,0.3,91931.0,91915.0,0.21759]
["bitfinex","BTCUSD",1741234812888,0.3,91931.0,91920.0,0.217578]
["bitfinex","BTCUSD",1741234813081,0.3,91931.0,91919.0,0.21758]
["bitfinex","BTCUSD",1741234813286,0.3,91931.0,91921.0,0.01243909]
["bitfinex","BTCUSD",1741234813514,0.3,91931.0,91917.0,0.217585]
["bitfinex","BTCUSD",1741234813875,0.3,91931.0,91917.0,0.219585]
["bitfinex","BTCUSD",1741234814123,0.517554,91931.0,91918.0,0.01243959]
["bitfinex","BTCUSD",1741234814272,0.517554,91931.0,91917.0,0.217585]
["bitfinex","BTCUSD",1741234814467,0.3,91932.0,91921.0,0.001]
["bitfinex","BTCUSD",1741234815242,0.3,91932.0,91917.0,0.217587]
["bitfinex","BTCUSD",1741234815770,0.3,91932.0,91921.0,0.001]
["bitfinex","BTCUSD",1741234817703,0.3,91932.0,91918.0,0.217583]
["bitfinex","BTCUSD",1741234818084,0.3,91932.0,91919.0,0.01244318]
["bitfinex","BTCUSD",1741234818452,0.217565,91927.0,91919.0,0.01244318]
["bitfinex","BTCUSD",1741234818704,0.217561,91928.0,91921.0,0.001]
["bitfinex","BTCUSD",1741234818950,0.3,91932.0,91910.0,0.1073006]
["bitfinex","BTCUSD",1741234818951,0.21757,91925.0,91910.0,0.1073006]
["bitfinex","BTCUSD",1741234819102,0.217564,91927.0,91912.0,0.217599]
["bitfinex","BTCUSD",1741234819278,0.217564,91927.0,91911.0,0.01244451]
["bitfinex","BTCUSD",1741234819485,0.217601,91911.0,91910.0,0.0003406]
["bitfinex","BTCUSD",1741234819687,0.10696,91923.0,91918.0,0.001]
["bitfinex","BTCUSD",1741234820295,0.217582,91919.0,91918.0,0.001]
["bitfinex","BTCUSD",1741234820942,0.217582,91919.0,91910.0,0.0003406]
["bitfinex","BTCUSD",1741234821342,0.217582,91919.0,91912.0,0.002]
["bitfinex","BTCUSD",1741234821499,0.217582,91919.0,91910.0,0.0003406]
["bitfinex","BTCUSD",1741234821844,0.217582,91919.0,91918.0,0.002]
["bitfinex","BTCUSD",1741234822183,0.217583,91919.0,91910.0,0.0003406]
["bitfinex","BTCUSD",1741234822412,0.217583,91919.0,91912.0,0.002]
["bitfinex","BTCUSD",1741234823068,0.217583,91919.0,91918.0,0.002]
["bitfinex","BTCUSD",1741234824356,0.217583,91919.0,91910.0,0.0003406]
["bitfinex","BTCUSD",1741234824563,0.217583,91919.0,91912.0,0.002]
["bitfinex","BTCUSD",1741234825072,0.217583,91919.0,91910.0,0.0003406]
["bitfinex","BTCUSD",1741234825273,0.217583,91919.0,91918.0,0.002]
["bitfinex","BTCUSD",1741234825487,0.217583,91919.0,91911.0,0.01244584]
["bitfinex","BTCUSD",1741234825782,0.217583,91919.0,91912.0,0.002]
["bitfinex","BTCUSD",1741234826113,0.0106915,91920.0,91912.0,0.002]
["bitfinex","BTCUSD",1741234826315,0.21759,91916.0,91912.0,0.002]
["bitfinex","BTCUSD",1741234827800,0.21759,91916.0,91912.0,0.005]
["bitfinex","BTCUSD",1741234828171,0.21759,91916.0,91912.0,0.007]
["bitfinex","BTCUSD",1741234828342,0.217587,91918.0,91912.0,0.007]
["bitfinex","BTCUSD",1741234828541,0.217588,91917.0,91912.0,0.007]
["bitfinex","BTCUSD",1741234828856,0.217588,91917.0,91912.0,0.002]
["bitfinex","BTCUSD",1741234829058,0.217588,91917.0,91912.0,0.007]
["bitfinex","BTCUSD",1741234829459,0.217579,91921.0,91912.0,0.005]
["bitfinex","BTCUSD",1741234829889,0.10696,91923.0,91912.0,0.005]
["bitfinex","BTCUSD",1741234830086,0.10696,91923.0,91912.0,0.222598]
["bitfinex","BTCUSD",1741234830289,0.10696,91923.0,91913.0,0.01247692]
["bitfinex","BTCUSD",1741234830492,0.217589,91917.0,91913.0,0.01247692]
["bitfinex","BTCUSD",1741234830693,0.217589,91917.0,91910.0,0.0003406]
["bitfinex","BTCUSD",1741234830901,0.217589,91917.0,91912.0,0.002]
["bitfinex","BTCUSD",1741234831094,0.217589,91917.0,91912.0,0.007]
["bitfinex","BTCUSD",1741234831300,0.217589,91917.0,91912.0,0.005]
["bitfinex","BTCUSD",1741234831535,0.217589,91917.0,91910.0,0.0003406]
["bitfinex","BTCUSD",1741234831858,0.217575,91922.0,91913.0,0.002]
["bitfinex","BTCUSD",1741234832050,0.10696,91923.0,91913.0,0.002]
["bitfinex","BTCUSD",1741234832231,0.10696,91923.0,91911.0,0.217599]
["bitfinex","BTCUSD",1741234832608,0.10696,91923.0,91912.0,0.01447304]
["bitfinex","BTCUSD",1741234833069,0.324535,91923.0,91912.0,0.01447304]
["bitfinex","BTCUSD",1741234833204,0.10696,91923.0,91912.0,0.01447304]
["bitfinex","BTCUSD",1741234833412,0.217576,91922.0,91912.0,0.01447304]
["bitfinex","BTCUSD",1741234833986,0.217576,91922.0,91912.0,0.01247304]
["bitfinex","BTCUSD",1741234834351,0.217576,91922.0,91913.0,0.002]
["bitfinex","BTCUSD",1741234834565,0.217576,91922.0,91913.0,0.01246732]
["bitfinex","BTCUSD",1741234834768,0.10696,91923.0,91913.0,0.004]
["bitfinex","BTCUSD",1741234834974,0.217592,91915.0,91914.0,0.01246716]
["bitfinex","BTCUSD",1741234835154,0.217594,91914.0,91913.0,0.004]
["bitfinex","BTCUSD",1741234835541,0.217594,91914.0,91913.0,0.006]
["bitfinex","BTCUSD",1741234835761,0.217601,91911.0,91910.0,0.0003406]
["bitfinex","BTCUSD",1741234837851,0.217601,91911.0,91910.0,0.0073406]
["bitfinex","BTCUSD",1741234839455,0.217601,91911.0,91910.0,0.0023406]
["bitfinex","BTCUSD",1741234839826,0.624521,91911.0,91910.0,0.0023406]
["bitfinex","BTCUSD",1741234840037,0.701221,91911.0,91910.0,0.0023406]
["bitfinex","BTCUSD",1741234840236,0.701221,91911.0,91910.0,0.0003406]
["bitfinex","BTCUSD",1741234840443,0.701221,91911.0,91910.0,0.0023406]
["bitfinex","BTCUSD",1741234840851,0.701221,91911.0,91910.0,0.0003406]
["bitfinex","BTCUSD",1741234841571,0.701221,91911.0,91910.0,0.0053406]
["bitfinex","BTCUSD",1741234841935,0.701221,91911.0,91910.0,0.0003406]
["bitfinex","BTCUSD",1741234842454,0.701221,91911.0,91910.0,0.0053406]
["bitfinex","BTCUSD",1741234842910,0.701221,91911.0,91910.0,0.0003406]
["bitfinex","BTCUSD",1741234843440,0.701221,91911.0,91910.0,0.0023406]
["bitfinex","BTCUSD",1741234843639,0.701221,91911.0,91910.0,0.0003406]
["bitfinex","BTCUSD",1741234844075,0.701221,91911.0,91910.0,0.0023406]
["bitfinex","BTCUSD",1741234844254,1.0007473,91911.0,91910.0,0.0063406]
["bitfinex","BTCUSD",1741234846632,1.01528815,91911.0,91910.0,0.0063406]
["bitfinex","BTCUSD",1741234855054,1.01528815,91911.0,91910.0,0.0023406]
["bitfinex","BTCUSD",1741234855492,1.01528815,91911.0,91910.0,0.0063406]
["bitfinex","BTCUSD",1741234856917,1.01528815,91911.0,91910.0,0.0043406]
["bitfinex","BTCUSD",1741234857245,1.01528815,91911.0,91910.0,0.0063406]
["bitfinex","BTCUSD",1741234859597,1.0007073,91911.0,91910.0,0.0063406]
["bitfinex","BTCUSD",1741234859799,0.9240073,91911.0,91910.0,0.0063406]
["bitfinex","BTCUSD",1741234860043,0.9240073,91911.0,91910.0,0.0043406]
["bitfinex","BTCUSD",1741234860278,0.9240073,91911.0,91910.0,0.0003406]
["bitfinex","BTCUSD",1741234860781,0.2995263,91911.0,91910.0,0.0872406]
["bitfinex","BTCUSD",1741234860982,0.2995263,91911.0,91910.0,0.0892406]
["bitfinex","BTCUSD",1741234861129,0.2995263,91911.0,91910.0,0.10180736]
["bitfinex","BTCUSD",1741234861558,0.2995263,91911.0,91910.0,0.0852406]
["bitfinex","BTCUSD",1741234861760,0.2995263,91911.0,91910.0,0.09577565]
["bitfinex","BTCUSD",1741234861981,0.2995263,91911.0,91910.0,0.09977565]
["bitfinex","BTCUSD",1741234862136,0.3,91917.0,91910.0,0.09977565]
["bitfinex","BTCUSD",1741234862338,0.517589,91917.0,91910.0,0.09977565]
["bitfinex","BTCUSD",1741234862538,0.3,91917.0,91910.0,0.0872406]
["bitfinex","BTCUSD",1741234862954,0.3,91917.0,91911.0,0.01253488]
["bitfinex","BTCUSD",1741234863355,0.3,91919.0,91911.0,0.01253488]
["bitfinex","BTCUSD",1741234864007,0.0001703,91914.0,91911.0,0.01253488]
["bitfinex","BTCUSD",1741234864342,0.0001703,91914.0,91911.0,0.01453488]
["bitfinex","BTCUSD",1741234864542,0.0001703,91914.0,91911.0,0.01653488]
["bitfinex","BTCUSD",1741234864805,0.0001703,91914.0,91911.0,0.004]
["bitfinex","BTCUSD",1741234864943,0.0001703,91914.0,91911.0,0.006]
["bitfinex","BTCUSD",1741234865160,0.0001703,91914.0,91912.0,0.01253471]
["bitfinex","BTCUSD",1741234865370,0.0001703,91914.0,91912.0,0.0451]
["bitfinex","BTCUSD",1741234865779,0.0001703,91914.0,91913.0,0.01253455]
["bitfinex","BTCUSD",1741234865980,0.0001703,91914.0,91912.0,0.0451]
["bitfinex","BTCUSD",1741234866208,0.0001703,91914.0,91913.0,0.01253455]
["bitfinex","BTCUSD",1741234867748,0.0001703,91914.0,91913.0,0.01453455]
["bitfinex","BTCUSD",1741234867903,0.0001703,91914.0,91913.0,0.002]
["bitfinex","BTCUSD",1741234868304,0.3001703,91914.0,91913.0,0.002]
["bitfinex","BTCUSD",1741234868507,0.3001703,91914.0,91913.0,0.006]
["bitfinex","BTCUSD",1741234869164,0.5177643,91914.0,91913.0,0.006]
["bitfinex","BTCUSD",1741234871818,0.0001703,91914.0,91913.0,0.006]
["bitfinex","BTCUSD",1741234872575,0.0001703,91914.0,91913.0,0.004]
["bitfinex","BTCUSD",1741234872769,0.0001703,91914.0,91913.0,0.006]
["bitfinex","BTCUSD",1741234873020,0.0001703,91914.0,91913.0,0.002]
["bitfinex","BTCUSD",1741234873221,0.0001703,91914.0,91910.0,0.0458406]
["bitfinex","BTCUSD",1741234873433,0.0001703,91914.0,91913.0,0.004]
["bitfinex","BTCUSD",1741234873615,0.0001703,91914.0,91913.0,0.006]
["bitfinex","BTCUSD",1741234873941,0.0001703,91914.0,91913.0,0.002]
["bitfinex","BTCUSD",1741234874085,0.0001703,91914.0,91913.0,0.01455525]
["bitfinex","BTCUSD",1741234874284,0.0001703,91914.0,91913.0,0.006]
["bitfinex","BTCUSD",1741234874488,0.0001703,91914.0,91913.0,0.01855525]
["bitfinex","BTCUSD",1741234874719,0.0001703,91914.0,91913.0,0.006]
["bitfinex","BTCUSD",1741234875037,0.0001703,91914.0,91913.0,0.01855525]
["bitfinex","BTCUSD",1741234876085,0.2177643,91914.0,91913.0,0.01855525]
["bitfinex","BTCUSD",1741234876669,0.5177643,91914.0,91913.0,0.006]
["bitfinex","BTCUSD",1741234886025,0.517601,91911.0,91910.0,0.0003406]
["bitfinex","BTCUSD",1741234886234,0.63898185,91911.0,91910.0,0.0003406]
["bitfinex","BTCUSD",1741234889330,0.53214185,91911.0,91910.0,0.0003406]
["bitfinex","BTCUSD",1741234889463,0.63898185,91911.0,91910.0,0.0003406]
["bitfinex","BTCUSD",1741234889666,0.63898185,91911.0,91910.0,0.0043406]
["bitfinex","BTCUSD",1741234890535,0.63898185,91911.0,91910.0,0.0003406]
["bitfinex","BTCUSD",1741234891309,0.63898185,91911.0,91910.0,0.0043406]
["bitfinex","BTCUSD",1741234891825,0.93850815,91911.0,91910.0,0.0043406]
["bitfinex","BTCUSD",1741234892773,0.93850815,91911.0,91910.0,0.0003406]
["bitfinex","BTCUSD",1741234893250,0.93850815,91911.0,91910.0,0.0043406]
["bitfinex","BTCUSD",1741234893614,0.93850815,91911.0,91910.0,0.0003406]
["bitfinex","BTCUSD",1741234894116,0.93850815,91911.0,91910.0,0.0043406]
["bitfinex","BTCUSD",1741234896059,0.93850815,91911.0,91910.0,0.0003406]
["bitfinex","BTCUSD",1741234896285,0.93850815,91911.0,91910.0,0.0043406]
["bitfinex","BTCUSD",1741234896771,0.93850815,91911.0,91910.0,0.0003406]
["bitfinex","BTCUSD",1741234897169,0.93850815,91911.0,91910.0,0.0043406]
["bitfinex","BTCUSD",1741234900460,0.93850815,91911.0,91910.0,0.0023406]
["bitfinex","BTCUSD",1741234900707,0.93850815,91911.0,91910.0,0.0063406]
["bitfinex","BTCUSD",1741234901101,0.93850815,91911.0,91910.0,0.0083406]
["bitfinex","BTCUSD",1741234902439,0.93846815,91911.0,91910.0,0.0083406]
["bitfinex","BTCUSD",1741234902835,0.93846815,91911.0,91910.0,0.0043406]
["bitfinex","BTCUSD",1741234903211,0.93846815,91911.0,91910.0,0.0083406]
["bitfinex","BTCUSD",1741234903416,0.93846815,91911.0,91910.0,0.0043406]
["bitfinex","BTCUSD",1741234903619,0.93846815,91911.0,91910.0,0.0023406]
["bitfinex","BTCUSD",1741234903949,0.93846815,91911.0,91910.0,0.0063406]
["bitfinex","BTCUSD",1741234906112,0.9239273,91911.0,91910.0,0.0063406]
["bitfinex","BTCUSD",1741234913768,0.8171273,91911.0,91910.0,0.0063406]
["bitfinex","BTCUSD",1741234915746,0.3,91911.0,91910.0,0.0525406]
["bitfinex","BTCUSD",1741234916116,0.3,91911.0,91910.0,0.065814]
["bitfinex","BTCUSD",1741234916623,0.3,91911.0,91910.0,0.0525406]
["bitfinex","BTCUSD",1741234916980,0.3,91911.0,91910.0,0.06579679]
["bitfinex","BTCUSD",1741234917196,0.3,91911.0,91910.0,0.0525406]
["bitfinex","BTCUSD",1741234918749,0.3,91911.0,91910.0,0.06579679]
["bitfinex","BTCUSD",1741234920689,0.0001703,91913.0,91912.0,0.217599]
["bitfinex","BTCUSD",1741234921140,0.0001703,91913.0,91911.0,0.217599]
["bitfinex","BTCUSD",1741234921443,0.0001703,91913.0,91912.0,0.01323155]
["bitfinex","BTCUSD",1741234921647,0.0001703,91913.0,91912.0,0.23083055]
["bitfinex","BTCUSD",1741234921946,0.0001703,91913.0,91912.0,0.35713055]
["bitfinex","BTCUSD",1741234922147,0.0001703,91913.0,91912.0,0.35801292]
["bitfinex","BTCUSD",1741234922345,0.0001703,91913.0,91912.0,0.39592621]
["bitfinex","BTCUSD",1741234922927,6e-07,91914.0,91913.0,0.368897]
["bitfinex","BTCUSD",1741234923126,3e-07,91923.0,91922.0,0.368875]
["bitfinex","BTCUSD",1741234923379,1.2504406,91933.0,91932.0,0.343852]
["bitfinex","BTCUSD",1741234923553,0.0099046,91933.0,91932.0,0.672952]
["bitfinex","BTCUSD",1741234923752,0.10676,91974.0,91953.0,0.217502]
["bitfinex","BTCUSD",1741234923930,0.0111309,91972.0,91953.0,0.450562]
["bitfinex","BTCUSD",1741234924148,0.324214,91974.0,91953.0,0.46374519]
["bitfinex","BTCUSD",1741234924348,0.10676,91974.0,91953.0,0.46374519]
["bitfinex","BTCUSD",1741234924850,0.217458,91972.0,91953.0,0.46374519]
["bitfinex","BTCUSD",1741234925209,0.00055782,91954.0,91953.0,0.24624319]
["bitfinex","BTCUSD",1741234926432,0.21805782,91954.0,91953.0,0.24824319]
["bitfinex","BTCUSD",1741234926619,0.21805782,91954.0,91953.0,0.12194319]
["bitfinex","BTCUSD",1741234926771,0.21805782,91954.0,91953.0,0.12294319]
["bitfinex","BTCUSD",1741234926973,0.00055782,91954.0,91953.0,0.12494319]
["bitfinex","BTCUSD",1741234927171,0.00055782,91954.0,91953.0,0.12194319]
["bitfinex","BTCUSD",1741234927395,0.00055782,91954.0,91953.0,0.11994319]
["bitfinex","BTCUSD",1741234927596,0.00055782,91954.0,91953.0,0.12194319]
["bitfinex","BTCUSD",1741234927797,0.00055782,91954.0,91953.0,0.33944519]
["bitfinex","BTCUSD",1741234928938,0.00055782,91954.0,91953.0,0.46174519]
["bitfinex","BTCUSD",1741234929317,0.00055782,91954.0,91953.0,0.46574519]
["bitfinex","BTCUSD",1741234931277,8.2e-07,91954.0,91953.0,0.46574519]
["bitfinex","BTCUSD",1741234931405,8.2e-07,91954.0,91953.0,0.60404616]
["bitfinex","BTCUSD",1741234931612,8.2e-07,91954.0,91953.0,0.61858701]
["bitfinex","BTCUSD",1741234932308,8.2e-07,91954.0,91953.0,0.96589261]
["bitfinex","BTCUSD",1741234932516,8.2e-07,91954.0,91953.0,0.81505079]
["bitfinex","BTCUSD",1741234932723,8.2e-07,91954.0,91953.0,0.81705079]
["bitfinex","BTCUSD",1741234933167,8.2e-07,91954.0,91953.0,0.81305079]
["bitfinex","BTCUSD",1741234933367,8.2e-07,91954.0,91953.0,0.81705079]
["bitfinex","BTCUSD",1741234934158,8.2e-07,91954.0,91953.0,0.59954879]
["bitfinex","BTCUSD",1741234934355,8.2e-07,91954.0,91953.0,0.81705079]
["bitfinex","BTCUSD",1741234934560,8.2e-07,91954.0,91953.0,0.48795079]
["bitfinex","BTCUSD",1741234934762,8.2e-07,91954.0,91953.0,0.46574519]
["bitfinex","BTCUSD",1741234935362,8.2e-07,91954.0,91953.0,0.46374519]
["bitfinex","BTCUSD",1741234935563,8.2e-07,91954.0,91953.0,0.13548319]
["bitfinex","BTCUSD",1741234935814,8.2e-07,91954.0,91953.0,0.06238319]
["bitfinex","BTCUSD",1741234935976,8.2e-07,91954.0,91953.0,0.06138319]
["bitfinex","BTCUSD",1741234936310,8.2e-07,91954.0,91953.0,0.05938319]
["bitfinex","BTCUSD",1741234936810,8.2e-07,91954.0,91953.0,0.06138319]
["bitfinex","BTCUSD",1741234936972,8.2e-07,91954.0,91953.0,0.06238319]
["bitfinex","BTCUSD",1741234937185,8.2e-07,91954.0,91953.0,0.01718319]
["bitfinex","BTCUSD",1741234937515,0.21750082,91954.0,91953.0,0.004]
["bitfinex","BTCUSD",1741234937719,8.2e-07,91954.0,91953.0,0.221502]
["bitfinex","BTCUSD",1741234937936,8.2e-07,91954.0,91953.0,0.23449361]
["bitfinex","BTCUSD",1741234938358,8.2e-07,91954.0,91953.0,0.23349361]
["bitfinex","BTCUSD",1741234938635,8.2e-07,91954.0,91953.0,0.01299161]
["bitfinex","BTCUSD",1741234938794,0.00017112,91954.0,91953.0,0.01499161]
["bitfinex","BTCUSD",1741234938999,0.00017112,91954.0,91953.0,0.01599161]
["bitfinex","BTCUSD",1741234939219,0.21767112,91954.0,91953.0,0.01599161]
["bitfinex","BTCUSD",1741234939428,0.00017112,91954.0,91953.0,0.005]
["bitfinex","BTCUSD",1741234939632,0.00017112,91954.0,91944.0,0.00088237]
["bitfinex","BTCUSD",1741234939633,0.00017112,91954.0,91950.0,0.00802317]
["bitfinex","BTCUSD",1741234939828,0.00017112,91954.0,91953.0,0.23049361]
["bitfinex","BTCUSD",1741234939999,0.00017112,91954.0,91953.0,0.219502]
["bitfinex","BTCUSD",1741234940204,0.00017112,91954.0,91953.0,0.23249361]
["bitfinex","BTCUSD",1741234940627,0.00017112,91954.0,91953.0,0.23549361]
["bitfinex","BTCUSD",1741234940808,0.21767112,91954.0,91953.0,0.01799161]
["bitfinex","BTCUSD",1741234941039,0.00017112,91954.0,91953.0,0.005]
["bitfinex","BTCUSD",1741234941425,0.00017112,91954.0,91953.0,0.222502]
["bitfinex","BTCUSD",1741234941845,0.00017112,91954.0,91953.0,0.23049361]
["bitfinex","BTCUSD",1741234942245,0.00017112,91954.0,91953.0,0.23549361]
["bitfinex","BTCUSD",1741234942840,0.00017112,91954.0,91953.0,0.23049361]
["bitfinex","BTCUSD",1741234943106,0.00017112,91954.0,91953.0,0.23349361]
["bitfinex","BTCUSD",1741234943307,0.00017112,91954.0,91953.0,0.01799161]
["bitfinex","BTCUSD",1741234944133,0.21767112,91954.0,91953.0,0.01799161]
["bitfinex","BTCUSD",1741234944284,0.00017112,91954.0,91953.0,0.01799161]
["bitfinex","BTCUSD",1741234945421,0.00017112,91954.0,91953.0,0.005]
["bitfinex","BTCUSD",1741234946807,0.21767112,91954.0,91953.0,0.01803594]
["bitfinex","BTCUSD",1741234947051,0.75331112,91954.0,91953.0,0.005]
["bitfinex","BTCUSD",1741234948478,0.75331112,91954.0,91953.0,0.003]
["bitfinex","BTCUSD",1741234948695,0.75331112,91954.0,91953.0,0.005]
["bitfinex","BTCUSD",1741234948921,0.75331112,91954.0,91953.0,0.002]
["bitfinex","BTCUSD",1741234949082,0.217523,91944.0,91943.0,0.02017437]
["bitfinex","BTCUSD",1741234949283,0.217523,91944.0,91925.0,0.02017437]
["bitfinex","BTCUSD",1741234949597,0.217551,91933.0,91926.0,0.01393035]
["bitfinex","BTCUSD",1741234949801,0.217544,91936.0,91926.0,0.00088237]
["bitfinex","BTCUSD",1741234949997,0.10664,91943.0,91927.0,0.01304782]
["bitfinex","BTCUSD",1741234950193,0.10664,91943.0,91928.0,0.00088237]
["bitfinex","BTCUSD",1741234950399,0.217533,91940.0,91928.0,0.01393002]
["bitfinex","BTCUSD",1741234950562,0.217546,91935.0,91928.0,0.01393002]
["bitfinex","BTCUSD",1741234950768,0.217549,91934.0,91928.0,0.01393002]
["bitfinex","BTCUSD",1741234950980,0.217557,91930.0,91926.0,0.003]
["bitfinex","BTCUSD",1741234951190,0.217545,91935.0,91927.0,0.00088237]
["bitfinex","BTCUSD",1741234951391,0.217528,91942.0,91927.0,0.01393019]
["bitfinex","BTCUSD",1741234951636,0.217561,91928.0,91927.0,0.00088237]
["bitfinex","BTCUSD",1741234951812,0.217563,91927.0,91926.0,0.003]
["bitfinex","BTCUSD",1741234952214,0.217563,91927.0,91926.0,0.005]
["bitfinex","BTCUSD",1741234952416,0.0807,91933.0,91916.0,0.10664]
["bitfinex","BTCUSD",1741234952726,0.217577,91922.0,91917.0,0.00088237]
["bitfinex","BTCUSD",1741234952907,0.217588,91917.0,91913.0,0.00088237]
["bitfinex","BTCUSD",1741234953129,0.217592,91915.0,91912.0,0.0003406]
["bitfinex","BTCUSD",1741234953338,0.217587,91918.0,91912.0,0.0003406]
["bitfinex","BTCUSD",1741234953506,0.217579,91921.0,91912.0,0.0003406]
["bitfinex","BTCUSD",1741234953714,0.217579,91921.0,91916.0,0.003]
["bitfinex","BTCUSD",1741234954053,0.217575,91923.0,91916.0,0.00338669]
["bitfinex","BTCUSD",1741234954225,0.217575,91922.0,91916.0,0.00038669]
["bitfinex","BTCUSD",1741234954425,0.21757,91925.0,91916.0,0.00038669]
["bitfinex","BTCUSD",1741234954834,0.217575,91923.0,91916.0,0.00038669]
["bitfinex","BTCUSD",1741234955717,0.217575,91923.0,91916.0,0.00238669]
["bitfinex","BTCUSD",1741234955922,0.217575,91923.0,91916.0,0.00038669]
["bitfinex","BTCUSD",1741234956585,0.10664,91931.0,91916.0,0.00338669]
["bitfinex","BTCUSD",1741234956716,0.217587,91917.0,91916.0,0.00338669]
["bitfinex","BTCUSD",1741234956924,0.217587,91917.0,91916.0,0.00038669]
["bitfinex","BTCUSD",1741234957239,0.21758,91921.0,91916.0,0.00338669]
["bitfinex","BTCUSD",1741234957445,0.217564,91927.0,91916.0,0.00338669]
["bitfinex","BTCUSD",1741234957620,0.217557,91930.0,91916.0,0.00338669]
["bitfinex","BTCUSD",1741234958046,0.217585,91918.0,91917.0,0.01320776]
["bitfinex","BTCUSD",1741234958411,0.217587,91917.0,91916.0,0.00338669]
["bitfinex","BTCUSD",1741234958811,0.217587,91917.0,91916.0,0.00238669]
["bitfinex","BTCUSD",1741234959029,0.217587,91917.0,91916.0,0.00538669]
["bitfinex","BTCUSD",1741234959250,0.217587,91917.0,91916.0,0.00338669]
["bitfinex","BTCUSD",1741234959633,0.292687,91917.0,91916.0,0.00338669]
["bitfinex","BTCUSD",1741234960698,0.217568,91926.0,91916.0,0.00338669]
["bitfinex","BTCUSD",1741234960846,0.3,91928.0,91916.0,0.00338669]
["bitfinex","BTCUSD",1741234961064,0.3,91928.0,91917.0,0.01409748]
["bitfinex","BTCUSD",1741234961541,0.217571,91924.0,91917.0,0.01321511]
["bitfinex","BTCUSD",1741234961677,0.3,91928.0,91917.0,0.01321511]
["bitfinex","BTCUSD",1741234962045,0.3,91928.0,91916.0,0.00038669]
["bitfinex","BTCUSD",1741234962317,0.217565,91927.0,91916.0,0.00372709]
["bitfinex","BTCUSD",1741234962615,0.217565,91927.0,91917.0,0.01321511]
["bitfinex","BTCUSD",1741234963387,0.217564,91927.0,91917.0,0.01321511]
["bitfinex","BTCUSD",1741234964435,0.3,91928.0,91917.0,0.01321511]
["bitfinex","BTCUSD",1741234964628,0.517562,91928.0,91918.0,0.00088237]
["bitfinex","BTCUSD",1741234964835,0.517562,91928.0,91918.0,0.01321494]
["bitfinex","BTCUSD",1741234964989,0.3,91930.0,91918.0,0.01321494]
["bitfinex","BTCUSD",1741234965192,0.3,91930.0,91917.0,0.002]
["bitfinex","BTCUSD",1741234965395,0.3,91928.0,91917.0,0.002]
["bitfinex","BTCUSD",1741234965593,0.3,91928.0,91918.0,0.01321494]
["bitfinex","BTCUSD",1741234965798,0.3,91928.0,91918.0,0.002]
["bitfinex","BTCUSD",1741234966045,0.3,91928.0,91918.0,0.003]
["bitfinex","BTCUSD",1741234966254,0.3,91928.0,91919.0,0.00088237]
["bitfinex","BTCUSD",1741234966573,0.3,91932.0,91919.0,0.23079578]
["bitfinex","BTCUSD",1741234966775,0.3,91932.0,91920.0,0.00088237]
["bitfinex","BTCUSD",1741234966946,0.517553,91932.0,91920.0,0.01409698]
["bitfinex","BTCUSD",1741234967819,0.3,91934.0,91920.0,0.01409698]
["bitfinex","BTCUSD",1741234968027,0.3,91934.0,91922.0,0.217574]
["bitfinex","BTCUSD",1741234968425,0.3,91934.0,91923.0,0.01409648]
["bitfinex","BTCUSD",1741234968624,0.3,91934.0,91923.0,0.01321411]
["bitfinex","BTCUSD",1741234968783,0.3,91933.0,91920.0,0.002]
["bitfinex","BTCUSD",1741234968982,0.517551,91933.0,91920.0,0.002]
["bitfinex","BTCUSD",1741234969192,0.517551,91933.0,91922.0,0.002]
["bitfinex","BTCUSD",1741234969527,0.517551,91933.0,91923.0,0.00088237]
["bitfinex","BTCUSD",1741234969736,0.517551,91933.0,91923.0,0.01321411]
["bitfinex","BTCUSD",1741234969885,0.517551,91933.0,91920.0,0.00088237]
["bitfinex","BTCUSD",1741234970090,0.10664,91936.0,91924.0,0.01321395]
["bitfinex","BTCUSD",1741234970091,0.217568,91925.0,91924.0,0.01321395]
["bitfinex","BTCUSD",1741234970293,0.10664,91936.0,91919.0,0.003]
["bitfinex","BTCUSD",1741234970294,0.21758,91920.0,91919.0,0.003]
["bitfinex","BTCUSD",1741234970506,0.217573,91924.0,91919.0,0.003]
["bitfinex","BTCUSD",1741234970706,0.3,91934.0,91919.0,0.003]
["bitfinex","BTCUSD",1741234970906,0.217551,91933.0,91923.0,0.002]
["bitfinex","BTCUSD",1741234971115,0.3,91931.0,91919.0,0.220582]
["bitfinex","BTCUSD",1741234971318,0.3,91931.0,91924.0,0.217569]
["bitfinex","BTCUSD",1741234971560,0.3,91931.0,91925.0,0.00088237]
["bitfinex","BTCUSD",1741234971802,0.3,91931.0,91921.0,0.217577]
["bitfinex","BTCUSD",1741234972023,0.3,91934.0,91926.0,0.01320689]
["bitfinex","BTCUSD",1741234972223,0.3,91934.0,91923.0,0.002]
["bitfinex","BTCUSD",1741234972419,0.3,91934.0,91927.0,0.01320672]
["bitfinex","BTCUSD",1741234972660,0.217549,91934.0,91924.0,0.003]
["bitfinex","BTCUSD",1741234972955,0.3,91935.0,91928.0,0.01320656]
["bitfinex","BTCUSD",1741234973112,0.3,91935.0,91925.0,0.002]
["bitfinex","BTCUSD",1741234973565,0.3,91934.0,91926.0,0.01320689]
["bitfinex","BTCUSD",1741234973770,0.3,91935.0,91925.0,0.002]
["bitfinex","BTCUSD",1741234973931,0.21755,91933.0,91927.0,0.01320672]
["bitfinex","BTCUSD",1741234974134,0.21755,91933.0,91923.0,0.003]
["bitfinex","BTCUSD",1741234974335,0.21755,91933.0,91924.0,0.01320722]
["bitfinex","BTCUSD",1741234974963,0.21755,91933.0,91925.0,0.002]
["bitfinex","BTCUSD",1741234975176,0.21755,91933.0,91925.0,0.01620705]
["bitfinex","BTCUSD",1741234975538,0.3,91932.0,91925.0,0.01620705]
["bitfinex","BTCUSD",1741234975740,0.3,91932.0,91925.0,0.01320705]
["bitfinex","BTCUSD",1741234976017,0.3,91932.0,91924.0,0.003]
["bitfinex","BTCUSD",1741234976228,0.3,91932.0,91926.0,0.01320689]
["bitfinex","BTCUSD",1741234976395,0.3,91932.0,91924.0,0.003]
["bitfinex","BTCUSD",1741234976598,0.3,91933.0,91927.0,0.01320672]
["bitfinex","BTCUSD",1741234976799,0.3,91933.0,91925.0,0.003]
["bitfinex","BTCUSD",1741234976999,0.3,91933.0,91928.0,0.01320656]
["bitfinex","BTCUSD",1741234977351,0.3,91933.0,91925.0,0.005]
["bitfinex","BTCUSD",1741234977504,0.3,91935.0,91925.0,0.438132]
["bitfinex","BTCUSD",1741234977684,0.3,91935.0,91927.0,0.002]
["bitfinex","BTCUSD",1741234978085,0.3,91935.0,91922.0,0.0751]
["bitfinex","BTCUSD",1741234978315,0.09564987,91948.0,91928.0,0.002]
["bitfinex","BTCUSD",1741234978487,0.10664,91941.0,91930.0,0.217554]
["bitfinex","BTCUSD",1741234978848,0.3,91940.0,91925.0,0.0487]
["bitfinex","BTCUSD",1741234978986,0.3,91938.0,91927.0,0.002]
["bitfinex","BTCUSD",1741234979186,0.217545,91935.0,91927.0,0.002]
["bitfinex","BTCUSD",1741234979410,0.217545,91935.0,91928.0,0.01320656]
["bitfinex","BTCUSD",1741234979614,0.217547,91934.0,91927.0,0.002]
["bitfinex","BTCUSD",1741234979774,0.217547,91934.0,91929.0,0.01320639]
["bitfinex","BTCUSD",1741234979976,0.217547,91934.0,91927.0,0.002]
["bitfinex","BTCUSD",1741234980180,0.3,91940.0,91930.0,0.01320622]
["bitfinex","BTCUSD",1741234980398,0.217551,91933.0,91925.0,0.003]
["bitfinex","BTCUSD",1741234980789,0.0786,91934.0,91925.0,0.003]
["bitfinex","BTCUSD",1741234980993,0.296147,91934.0,91929.0,0.002]
["bitfinex","BTCUSD",1741234981196,0.296147,91934.0,91925.0,0.003]
["bitfinex","BTCUSD",1741234981197,0.217555,91931.0,91925.0,0.003]
["bitfinex","BTCUSD",1741234981399,0.217554,91931.0,91930.0,0.01320622]
["bitfinex","BTCUSD",1741234981612,0.296147,91934.0,91925.0,0.005]
["bitfinex","BTCUSD",1741234981821,0.217549,91933.0,91925.0,0.003]
["bitfinex","BTCUSD",1741234982224,0.217549,91933.0,91929.0,0.002]
["bitfinex","BTCUSD",1741234982638,0.0786,91934.0,91929.0,0.002]
["bitfinex","BTCUSD",1741234982846,0.217556,91930.0,91929.0,0.002]
["bitfinex","BTCUSD",1741234983756,0.217566,91926.0,91925.0,0.003]
["bitfinex","BTCUSD",1741234983957,0.217566,91926.0,91925.0,0.005]
["bitfinex","BTCUSD",1741234984258,0.217566,91926.0,91925.0,0.003]
["bitfinex","BTCUSD",1741234984616,0.517566,91926.0,91925.0,0.003]
["bitfinex","BTCUSD",1741234985650,0.3,91926.0,91925.0,0.0053404]
["bitfinex","BTCUSD",1741234986062,0.969366,91926.0,91925.0,4e-07]
["bitfinex","BTCUSD",1741234986263,0.599682,91919.0,91918.0,8e-07]
["bitfinex","BTCUSD",1741234986607,0.76892285,91919.0,91918.0,8e-07]
["bitfinex","BTCUSD",1741234987476,0.517587,91917.0,91916.0,0.00056788]
["bitfinex","BTCUSD",1741234990042,0.53212785,91917.0,91916.0,0.00156788]
["bitfinex","BTCUSD",1741234990536,0.53212785,91917.0,91916.0,0.00056788]
["bitfinex","BTCUSD",1741234990737,0.53212785,91917.0,91916.0,0.00156788]
["bitfinex","BTCUSD",1741234991090,0.53212785,91917.0,91916.0,0.00056788]
["bitfinex","BTCUSD",1741234991453,0.53212785,91917.0,91916.0,0.00256788]
["bitfinex","BTCUSD",1741234991861,0.60722785,91917.0,91916.0,0.00256788]
["bitfinex","BTCUSD",1741234993061,0.60722785,91917.0,91884.0,0.0003406]
["bitfinex","BTCUSD",1741234993260,0.61293785,91913.0,91912.0,0.00045698]
["bitfinex","BTCUSD",1741234994544,0.61293785,91913.0,91912.0,0.00145698]
["bitfinex","BTCUSD",1741234994948,0.62999319,91913.0,91912.0,0.00145698]
["bitfinex","BTCUSD",1741234995750,0.95679319,91913.0,91912.0,0.00145698]
["bitfinex","BTCUSD",1741234996361,0.95679319,91913.0,91912.0,0.00045698]
["bitfinex","BTCUSD",1741234996567,1.04885234,91913.0,91912.0,0.00045698]
["bitfinex","BTCUSD",1741234996768,1.04885234,91913.0,91912.0,0.00145698]
["bitfinex","BTCUSD",1741234996969,1.04885234,91913.0,91912.0,0.00045698]
["bitfinex","BTCUSD",1741234997414,1.04885234,91913.0,91912.0,0.00145698]
["bitfinex","BTCUSD",1741234997610,1.04885234,91913.0,91912.0,0.00045698]
["bitfinex","BTCUSD",1741234998030,1.04885234,91913.0,91912.0,0.00145698]
["bitfinex","BTCUSD",1741234998219,1.04885234,91913.0,91912.0,0.00045698]
["bitfinex","BTCUSD",1741234999598,1.04885234,91913.0,91912.0,0.00145698]
["bitfinex","BTCUSD",1741235000106,1.04885234,91913.0,91912.0,0.00045698]
["bitfinex","BTCUSD",1741235000289,1.04885234,91913.0,91912.0,0.00145698]
["bitfinex","BTCUSD",1741235000803,1.06339319,91913.0,91912.0,0.00145698]
["bitfinex","BTCUSD",1741235001544,1.04633785,91913.0,91912.0,9.8e-07]
["bitfinex","BTCUSD",1741235001753,0.517613,91906.0,91905.0,8e-07]
["bitfinex","BTCUSD",1741235001949,0.94105385,91906.0,91905.0,4.293e-05]
["bitfinex","BTCUSD",1741235003088,0.94105385,91906.0,91905.0,0.00104293]
["bitfinex","BTCUSD",1741235003875,0.94105385,91906.0,91905.0,0.00404293]
["bitfinex","BTCUSD",1741235004726,0.94105385,91906.0,91905.0,9.3e-07]
["bitfinex","BTCUSD",1741235004927,0.517634,91897.0,91896.0,9.3e-07]
["bitfinex","BTCUSD",1741235005125,0.68657485,91897.0,91896.0,9.3e-07]
["bitfinex","BTCUSD",1741235005900,0.70363272,91897.0,91896.0,9.3e-07]
["bitfinex","BTCUSD",1741235006697,0.70363272,91897.0,91896.0,0.00100093]
["bitfinex","BTCUSD",1741235007060,0.517663,91885.0,91870.0,0.01161349]
["bitfinex","BTCUSD",1741235007173,0.517663,91885.0,91883.0,2e-07]
["bitfinex","BTCUSD",1741235007174,0.61200585,91884.0,91883.0,2e-07]
["bitfinex","BTCUSD",1741235007798,0.62906554,91884.0,91883.0,2e-07]
["bitfinex","BTCUSD",1741235008809,0.65090028,91884.0,91883.0,2e-07]
["bitfinex","BTCUSD",1741235009738,0.65090028,91884.0,91883.0,0.0010002]
["bitfinex","BTCUSD",1741235010330,0.65090028,91884.0,91883.0,0.0040002]
["bitfinex","BTCUSD",1741235010539,0.97770028,91884.0,91883.0,0.0040002]
["bitfinex","BTCUSD",1741235010991,0.97770028,91884.0,91883.0,0.0010002]
["bitfinex","BTCUSD",1741235011440,0.97770028,91884.0,91883.0,0.0040002]
["bitfinex","BTCUSD",1741235011559,0.96064059,91884.0,91883.0,0.0040002]
["bitfinex","BTCUSD",1741235013223,0.85900585,91884.0,91883.0,0.0040002]
["bitfinex","BTCUSD",1741235015045,0.87606537,91884.0,91883.0,0.0040002]
["bitfinex","BTCUSD",1741235019444,0.599817,91862.0,91861.0,0.0003404]
["bitfinex","BTCUSD",1741235019605,0.72095785,91862.0,91861.0,0.0003404]
["bitfinex","BTCUSD",1741235020244,0.63885785,91862.0,91861.0,0.0003404]
["bitfinex","BTCUSD",1741235020621,0.63885785,91862.0,91861.0,0.0033404]
["bitfinex","BTCUSD",1741235020822,0.63885785,91862.0,91861.0,0.00345678]
["bitfinex","BTCUSD",1741235021023,0.63885785,91862.0,91861.0,0.00045678]
["bitfinex","BTCUSD",1741235021224,0.4066,91862.0,91861.0,0.00045678]
["bitfinex","BTCUSD",1741235021447,0.624317,91862.0,91861.0,0.00345678]
["bitfinex","BTCUSD",1741235021931,0.63782568,91862.0,91861.0,0.00145678]
["bitfinex","BTCUSD",1741235022725,0.63782568,91862.0,91861.0,0.00245678]
["bitfinex","BTCUSD",1741235023063,0.63782568,91862.0,91861.0,0.00045678]
["bitfinex","BTCUSD",1741235023272,0.71822568,91862.0,91861.0,0.00045678]
["bitfinex","BTCUSD",1741235023474,0.71822568,91862.0,91861.0,0.00345678]
["bitfinex","BTCUSD",1741235023675,0.71822568,91862.0,91861.0,0.00445678]
["bitfinex","BTCUSD",1741235023871,0.71822568,91862.0,91861.0,0.00145678]
["bitfinex","BTCUSD",1741235024094,0.71822568,91862.0,91861.0,7.8e-07]
["bitfinex","BTCUSD",1741235024476,0.7352896,91862.0,91861.0,7.8e-07]
["bitfinex","BTCUSD",1741235024680,0.7675853,91862.0,91861.0,7.8e-07]
["bitfinex","BTCUSD",1741235025311,0.7675853,91862.0,91841.0,0.0003408]
["bitfinex","BTCUSD",1741235025312,0.517765,91842.0,91841.0,0.0003408]
["bitfinex","BTCUSD",1741235025641,0.63890585,91842.0,91841.0,0.00045669]
["bitfinex","BTCUSD",1741235026381,0.63890585,91842.0,91841.0,0.00145669]
["bitfinex","BTCUSD",1741235026585,0.64954933,91842.0,91841.0,0.00145669]
["bitfinex","BTCUSD",1741235026995,0.64954933,91842.0,91841.0,0.00245669]
["bitfinex","BTCUSD",1741235027663,0.64954933,91842.0,91841.0,0.00445669]
["bitfinex","BTCUSD",1741235028041,0.53230785,91841.0,91840.0,2.9e-07]
["bitfinex","BTCUSD",1741235028444,0.3,91826.0,91824.0,4.9e-07]
["bitfinex","BTCUSD",1741235028740,0.2178,91827.0,91824.0,4.9e-07]
["bitfinex","BTCUSD",1741235028741,0.75084155,91825.0,91824.0,4.9e-07]
["bitfinex","BTCUSD",1741235029144,0.71854585,91825.0,91824.0,4.9e-07]
["bitfinex","BTCUSD",1741235029964,0.71854585,91825.0,91824.0,0.00100049]
["bitfinex","BTCUSD",1741235030443,0.63894585,91825.0,91824.0,4.9e-07]
["bitfinex","BTCUSD",1741235030670,0.63894585,91825.0,91824.0,0.00100049]
["bitfinex","BTCUSD",1741235030881,0.3,91825.0,91824.0,0.00100049]
["bitfinex","BTCUSD",1741235031089,0.1066,91828.0,91824.0,0.04650049]
["bitfinex","BTCUSD",1741235031291,0.3268,91841.0,91824.0,0.04650049]
["bitfinex","BTCUSD",1741235031292,0.3,91830.0,91824.0,0.05657245]
["bitfinex","BTCUSD",1741235031504,0.3,91830.0,91824.0,0.05857245]
["bitfinex","BTCUSD",1741235031710,0.517794,91830.0,91824.0,0.05857245]
["bitfinex","BTCUSD",1741235032127,0.10664,91835.0,91824.0,0.05857245]
["bitfinex","BTCUSD",1741235032128,0.3,91828.0,91824.0,0.05857245]
["bitfinex","BTCUSD",1741235032366,0.3,91828.0,91824.0,0.04750049]
["bitfinex","BTCUSD",1741235032577,0.3,91828.0,91825.0,0.01007179]
["bitfinex","BTCUSD",1741235032952,0.3,91828.0,91824.0,0.04650049]
["bitfinex","BTCUSD",1741235033158,0.3,91828.0,91824.0,0.04550049]
["bitfinex","BTCUSD",1741235033357,0.217795,91830.0,91825.0,0.0086277]
["bitfinex","BTCUSD",1741235033798,0.217795,91830.0,91824.0,0.04650049]
["bitfinex","BTCUSD",1741235034028,0.217798,91828.0,91825.0,0.001]
["bitfinex","BTCUSD",1741235034234,0.217798,91828.0,91825.0,0.0096277]
["bitfinex","BTCUSD",1741235034448,0.217803,91826.0,91825.0,0.001]
["bitfinex","BTCUSD",1741235034604,0.3,91829.0,91825.0,0.001]
["bitfinex","BTCUSD",1741235034862,0.23234385,91826.0,91825.0,0.001]
["bitfinex","BTCUSD",1741235035254,0.23234585,91825.0,91824.0,0.00200049]
["bitfinex","BTCUSD",1741235035799,0.53234585,91825.0,91824.0,0.00200049]
["bitfinex","BTCUSD",1741235036526,0.53234585,91825.0,91824.0,4.9e-07]
["bitfinex","BTCUSD",1741235037600,0.53234585,91825.0,91824.0,0.00200049]
["bitfinex","BTCUSD",1741235038074,0.53234585,91825.0,91824.0,4.9e-07]
["bitfinex","BTCUSD",1741235038801,0.53235285,91822.0,91821.0,0.0003406]
["bitfinex","BTCUSD",1741235039003,0.217881,91793.0,91792.0,0.0493]
["bitfinex","BTCUSD",1741235040140,0.217881,91793.0,91792.0,0.0503]
["bitfinex","BTCUSD",1741235040302,0.217881,91793.0,91792.0,0.05268656]
["bitfinex","BTCUSD",1741235040500,0.10664,91803.0,91792.0,0.06136816]
["bitfinex","BTCUSD",1741235040705,0.217867,91799.0,91792.0,0.05936816]
["bitfinex","BTCUSD",1741235040899,0.217876,91796.0,91792.0,0.05936816]
["bitfinex","BTCUSD",1741235041107,0.217876,91795.0,91792.0,0.05268656]
["bitfinex","BTCUSD",1741235041555,0.217881,91793.0,91792.0,0.00238656]
["bitfinex","BTCUSD",1741235041923,0.217881,91793.0,91792.0,0.00338656]
["bitfinex","BTCUSD",1741235042121,0.217881,91793.0,91792.0,0.00238656]
["bitfinex","BTCUSD",1741235042525,0.217881,91793.0,91792.0,0.00338656]
["bitfinex","BTCUSD",1741235042708,0.217881,91793.0,91792.0,0.00238656]
["bitfinex","BTCUSD",1741235043130,0.217881,91793.0,91792.0,0.00338656]
["bitfinex","BTCUSD",1741235043308,0.217881,91793.0,91792.0,0.00238656]
["bitfinex","BTCUSD",1741235043734,0.217881,91793.0,91792.0,0.00038656]
["bitfinex","BTCUSD",1741235043942,0.23242185,91793.0,91792.0,0.00238656]
["bitfinex","BTCUSD",1741235044114,0.23242185,91793.0,91792.0,0.00255696]
["bitfinex","BTCUSD",1741235044314,0.53242185,91793.0,91792.0,0.00255696]
["bitfinex","BTCUSD",1741235044577,0.53242185,91793.0,91792.0,0.00055696]
["bitfinex","BTCUSD",1741235045055,0.85922185,91793.0,91792.0,0.00355696]
["bitfinex","BTCUSD",1741235045459,0.88056419,91793.0,91792.0,0.00255696]
["bitfinex","BTCUSD",1741235045689,0.88056419,91793.0,91792.0,0.00355696]
["bitfinex","BTCUSD",1741235046011,0.89763964,91793.0,91792.0,0.00255696]
["bitfinex","BTCUSD",1741235046210,0.89763964,91793.0,91792.0,0.00055696]
["bitfinex","BTCUSD",1741235046520,0.53242385,91792.0,91791.0,2.6e-07]
["bitfinex","BTCUSD",1741235046722,0.517936,91770.0,91769.0,0.0001703]
["bitfinex","BTCUSD",1741235046935,0.624576,91770.0,91769.0,0.00028682]
["bitfinex","BTCUSD",1741235047809,0.63524544,91770.0,91769.0,0.00028682]
["bitfinex","BTCUSD",1741235048296,0.41730944,91770.0,91769.0,0.00028682]
["bitfinex","BTCUSD",1741235048448,0.63524544,91770.0,91769.0,0.00028682]
["bitfinex","BTCUSD",1741235048848,0.64978629,91770.0,91769.0,0.00028682]
["bitfinex","BTCUSD",1741235049058,0.97658629,91770.0,91769.0,0.00028682]
["bitfinex","BTCUSD",1741235049260,1.05638629,91770.0,91769.0,0.00028682]
["bitfinex","BTCUSD",1741235049460,1.05638629,91770.0,91769.0,0.00328682]
["bitfinex","BTCUSD",1741235049708,1.07346629,91770.0,91769.0,0.00328682]
["bitfinex","BTCUSD",1741235050279,0.517983,91750.0,91737.0,0.00088237]
["bitfinex","BTCUSD",1741235050475,0.63916385,91750.0,91734.0,0.0489]
["bitfinex","BTCUSD",1741235050798,0.42118085,91750.0,91737.0,0.218014]
["bitfinex","BTCUSD",1741235051156,0.63916385,91750.0,91734.0,0.0489]
["bitfinex","BTCUSD",1741235051358,0.40664,91750.0,91734.0,0.0489]
["bitfinex","BTCUSD",1741235051598,0.217964,91758.0,91750.0,0.0818]
["bitfinex","BTCUSD",1741235051804,0.3,91757.0,91750.0,0.0818]
["bitfinex","BTCUSD",1741235052000,0.3,91757.0,91751.0,0.00902173]
["bitfinex","BTCUSD",1741235052215,0.3,91757.0,91750.0,0.0818]
["bitfinex","BTCUSD",1741235052363,0.3,91757.0,91752.0,0.00902156]
["bitfinex","BTCUSD",1741235052572,0.3,91757.0,91752.0,0.217978]
["bitfinex","BTCUSD",1741235052764,0.3,91762.0,91753.0,0.00902173]
["bitfinex","BTCUSD",1741235053193,0.3,91762.0,91750.0,0.0818]
["bitfinex","BTCUSD",1741235053391,0.217971,91755.0,91754.0,0.00900441]
["bitfinex","BTCUSD",1741235053596,0.217976,91753.0,91752.0,0.002]
["bitfinex","BTCUSD",1741235053873,0.217971,91755.0,91752.0,0.002]
["bitfinex","BTCUSD",1741235054055,0.217983,91750.0,91749.0,0.0001703]
["bitfinex","BTCUSD",1741235054820,0.517983,91750.0,91749.0,0.0001703]
["bitfinex","BTCUSD",1741235055307,0.624943,91750.0,91749.0,0.0001703]
["bitfinex","BTCUSD",1741235055690,0.63948385,91750.0,91749.0,0.0001703]
["bitfinex","BTCUSD",1741235056269,0.63948385,91750.0,91749.0,0.0021703]
["bitfinex","BTCUSD",1741235056740,0.63948385,91750.0,91749.0,0.0001703]
["bitfinex","BTCUSD",1741235056878,0.63948385,91750.0,91749.0,0.0021703]
["bitfinex","BTCUSD",1741235057491,0.63948385,91750.0,91749.0,0.0001703]
["bitfinex","BTCUSD",1741235057850,0.63948385,91750.0,91749.0,0.0021703]
["bitfinex","BTCUSD",1741235059197,0.63948385,91750.0,91749.0,0.0001703]
["bitfinex","BTCUSD",1741235059612,0.63948385,91750.0,91749.0,0.0021703]
["bitfinex","BTCUSD",1741235060015,0.40696,91750.0,91749.0,0.0021703]
["bitfinex","BTCUSD",1741235060222,0.625463,91750.0,91749.0,0.0021703]
["bitfinex","BTCUSD",1741235061082,0.625463,91750.0,91749.0,0.0001703]
["bitfinex","BTCUSD",1741235062476,0.625463,91750.0,91749.0,0.0021703]
["bitfinex","BTCUSD",1741235062673,0.40748,91750.0,91749.0,0.0021703]
["bitfinex","BTCUSD",1741235062872,0.625463,91750.0,91749.0,0.0021703]
["bitfinex","BTCUSD",1741235063075,0.3,91750.0,91749.0,0.0001703]
["bitfinex","BTCUSD",1741235063299,0.3,91750.0,91749.0,0.0021703]
["bitfinex","BTCUSD",1741235063531,0.3268,91754.0,91753.0,0.217976]
["bitfinex","BTCUSD",1741235063731,0.3268,91754.0,91749.0,0.0021703]
["bitfinex","BTCUSD",1741235063863,0.1074,91765.0,91753.0,0.00906047]
["bitfinex","BTCUSD",1741235064099,0.1074,91765.0,91764.0,0.21795]
["bitfinex","BTCUSD",1741235064291,0.1074,91773.0,91764.0,0.00905864]
["bitfinex","BTCUSD",1741235064631,0.1074,91773.0,91765.0,0.217946]
["bitfinex","BTCUSD",1741235064805,0.1074,91773.0,91760.0,0.217957]
["bitfinex","BTCUSD",1741235065108,0.1074,91773.0,91750.0,0.15060384]
["bitfinex","BTCUSD",1741235065282,0.1074,91773.0,91761.0,0.217955]
["bitfinex","BTCUSD",1741235065485,0.3,91772.0,91766.0,0.02637943]
["bitfinex","BTCUSD",1741235065665,0.1074,91773.0,91766.0,0.02637943]
["bitfinex","BTCUSD",1741235066078,0.1074,91773.0,91767.0,0.00904294]
["bitfinex","BTCUSD",1741235066444,0.3,91772.0,91767.0,0.00904294]
["bitfinex","BTCUSD",1741235066650,0.3268,91794.0,91767.0,0.08804294]
["bitfinex","BTCUSD",1741235066817,0.0003406,91778.0,91767.0,0.08804294]
["bitfinex","BTCUSD",1741235067023,0.4361766,91778.0,91767.0,0.08804294]
["bitfinex","BTCUSD",1741235067226,0.217926,91774.0,91767.0,0.08804294]
["bitfinex","BTCUSD",1741235067429,0.217938,91769.0,91768.0,0.02637943]
["bitfinex","BTCUSD",1741235067632,0.2182576,91778.0,91768.0,0.02637943]
["bitfinex","BTCUSD",1741235067812,0.217925,91775.0,91769.0,0.00895499]
["bitfinex","BTCUSD",1741235068017,0.217925,91775.0,91768.0,0.02637943]
["bitfinex","BTCUSD",1741235068571,0.21793,91773.0,91768.0,0.02637943]
["bitfinex","BTCUSD",1741235069080,0.217924,91775.0,91768.0,0.02637943]
["bitfinex","BTCUSD",1741235069264,0.217924,91775.0,91766.0,0.002]
["bitfinex","BTCUSD",1741235069265,0.217936,91770.0,91769.0,0.02637943]
["bitfinex","BTCUSD",1741235071185,0.0003406,91778.0,91769.0,0.02637943]
["bitfinex","BTCUSD",1741235071312,0.217928,91774.0,91769.0,0.02637943]
["bitfinex","BTCUSD",1741235071781,0.217923,91776.0,91769.0,0.02637943]
["bitfinex","BTCUSD",1741235071986,0.217922,91776.0,91770.0,0.04674747]
["bitfinex","BTCUSD",1741235072196,0.217922,91776.0,91770.0,0.05569325]
["bitfinex","BTCUSD",1741235072351,0.217922,91776.0,91770.0,0.04674747]
["bitfinex","BTCUSD",1741235072549,0.217927,91774.0,91770.0,0.04674747]
["bitfinex","BTCUSD",1741235073378,0.217927,91774.0,91771.0,0.02637943]
["bitfinex","BTCUSD",1741235073735,0.217926,91775.0,91771.0,0.02637943]
["bitfinex","BTCUSD",1741235073988,0.217929,91773.0,91771.0,0.02637943]
["bitfinex","BTCUSD",1741235074381,0.217931,91772.0,91771.0,0.02637943]
["bitfinex","BTCUSD",1741235074583,0.217929,91773.0,91771.0,0.02637943]
["bitfinex","BTCUSD",1741235075444,0.217926,91774.0,91771.0,0.02637943]
["bitfinex","BTCUSD",1741235075961,0.0003406,91778.0,91771.0,0.02637943]
["bitfinex","BTCUSD",1741235076160,0.0003406,91778.0,91773.0,0.217928]
["bitfinex","BTCUSD",1741235076500,0.0003406,91778.0,91774.0,0.04288532]
["bitfinex","BTCUSD",1741235076720,0.0003406,91778.0,91775.0,0.03394021]
["bitfinex","BTCUSD",1741235076927,0.0003406,91778.0,91774.0,0.00894511]
["bitfinex","BTCUSD",1741235076928,0.0003406,91778.0,91776.0,0.00894478]
["bitfinex","BTCUSD",1741235077142,0.0003406,91778.0,91774.0,0.217925]
["bitfinex","BTCUSD",1741235077143,0.0003406,91778.0,91774.0,0.24430443]
["bitfinex","BTCUSD",1741235077415,0.0003406,91778.0,91777.0,0.00894461]
["bitfinex","BTCUSD",1741235077619,0.0003406,91778.0,91774.0,0.02637943]
["bitfinex","BTCUSD",1741235077825,0.0003406,91778.0,91777.0,0.00894461]
["bitfinex","BTCUSD",1741235078022,0.0003406,91778.0,91774.0,0.02637943]
["bitfinex","BTCUSD",1741235078426,0.0003406,91778.0,91777.0,0.01015374]
["bitfinex","BTCUSD",1741235078785,0.0003406,91778.0,91777.0,0.01960314]
["bitfinex","BTCUSD",1741235079640,0.0003406,91778.0,91777.0,0.02160314]
["bitfinex","BTCUSD",1741235080273,0.0003406,91778.0,91777.0,0.0114494]
["bitfinex","BTCUSD",1741235080472,0.0003406,91778.0,91777.0,0.23089373]
["bitfinex","BTCUSD",1741235080675,0.0003406,91778.0,91777.0,0.2293684]
["bitfinex","BTCUSD",1741235080813,0.0003406,91778.0,91777.0,0.26333281]
["bitfinex","BTCUSD",1741235081217,0.0003406,91778.0,91777.0,0.2293684]
["bitfinex","BTCUSD",1741235081622,0.0003406,91778.0,91777.0,0.26332557]
["bitfinex","BTCUSD",1741235082123,0.0003406,91778.0,91777.0,0.26132557]
["bitfinex","BTCUSD",1741235082325,6e-07,91778.0,91777.0,0.67721644]
["bitfinex","BTCUSD",1741235082529,0.00011604,91785.0,91784.0,0.025]
["bitfinex","BTCUSD",1741235082747,4e-08,91785.0,91784.0,1.15625031]
["bitfinex","BTCUSD",1741235082957,0.108101,91821.0,91798.0,0.025]
["bitfinex","BTCUSD",1741235082958,0.000341,91821.0,91798.0,0.025]
["bitfinex","BTCUSD",1741235083153,0.00045747,91821.0,91820.0,0.217817]
["bitfinex","BTCUSD",1741235083536,0.00045747,91821.0,91820.0,0.22715899]
["bitfinex","BTCUSD",1741235085813,0.00045747,91821.0,91820.0,0.22915899]
["bitfinex","BTCUSD",1741235086164,0.00045747,91821.0,91820.0,0.22715899]
["bitfinex","BTCUSD",1741235086593,0.00045747,91821.0,91820.0,0.22915899]
["bitfinex","BTCUSD",1741235088933,0.00045747,91821.0,91820.0,0.30925899]
["bitfinex","BTCUSD",1741235089167,0.00045747,91821.0,91820.0,0.35435899]
["bitfinex","BTCUSD",1741235089501,4.7e-07,91821.0,91820.0,0.71672992]
["bitfinex","BTCUSD",1741235089726,4.7e-07,91821.0,91820.0,1.84735089]
["bitfinex","BTCUSD",1741235090149,4.7e-07,91821.0,91820.0,1.88103218]
["bitfinex","BTCUSD",1741235090362,4.7e-07,91821.0,91820.0,1.87903218]
["bitfinex","BTCUSD",1741235091207,0.00034087,91821.0,91820.0,1.87903218]
["bitfinex","BTCUSD",1741235091684,0.0003408,91861.0,91835.0,0.1236]
["bitfinex","BTCUSD",1741235091884,0.0007292,91861.0,91851.0,0.217743]
["bitfinex","BTCUSD",1741235092104,0.0007292,91861.0,91852.0,0.00750113]
["bitfinex","BTCUSD",1741235092513,0.0007292,91861.0,91854.0,0.217735]
["bitfinex","BTCUSD",1741235092670,0.0007292,91861.0,91855.0,0.00748971]
["bitfinex","BTCUSD",1741235093125,0.0007292,91861.0,91853.0,0.217738]
["bitfinex","BTCUSD",1741235093436,0.0007292,91861.0,91854.0,0.00748988]
["bitfinex","BTCUSD",1741235094543,0.217734,91855.0,91854.0,0.00748988]
["bitfinex","BTCUSD",1741235094719,0.217739,91853.0,91852.0,0.001]
["bitfinex","BTCUSD",1741235095103,0.217739,91853.0,91837.0,0.10716]
["bitfinex","BTCUSD",1741235095299,0.0007292,91861.0,91838.0,0.00748994]
["bitfinex","BTCUSD",1741235095500,0.217762,91843.0,91836.0,0.10712]
["bitfinex","BTCUSD",1741235095701,0.217756,91846.0,91837.0,0.00749011]
["bitfinex","BTCUSD",1741235095900,0.0825,91857.0,91837.0,0.00749011]
["bitfinex","BTCUSD",1741235095901,0.217774,91838.0,91837.0,0.00749011]
["bitfinex","BTCUSD",1741235096183,0.10708,91851.0,91826.0,0.20446036]
["bitfinex","BTCUSD",1741235096358,0.217777,91837.0,91827.0,0.217798]
["bitfinex","BTCUSD",1741235096563,0.217754,91847.0,91827.0,0.00749178]
["bitfinex","BTCUSD",1741235096782,0.10708,91851.0,91840.0,0.217768]
["bitfinex","BTCUSD",1741235097018,0.217748,91849.0,91840.0,0.217768]
["bitfinex","BTCUSD",1741235097219,0.217753,91848.0,91841.0,0.00748944]
["bitfinex","BTCUSD",1741235097370,0.217746,91850.0,91841.0,0.00748944]
["bitfinex","BTCUSD",1741235097572,0.217746,91850.0,91836.0,0.001]
["bitfinex","BTCUSD",1741235097739,0.10708,91851.0,91842.0,0.00748928]
["bitfinex","BTCUSD",1741235097940,0.217755,91847.0,91836.0,0.218778]
["bitfinex","BTCUSD",1741235098235,0.217755,91847.0,91837.0,0.217776]
["bitfinex","BTCUSD",1741235098497,0.217755,91847.0,91838.0,0.00748994]
["bitfinex","BTCUSD",1741235101442,0.217772,91839.0,91838.0,0.00748994]
["bitfinex","BTCUSD",1741235101596,0.217772,91839.0,91838.0,0.00848994]
["bitfinex","BTCUSD",1741235101855,0.217761,91844.0,91838.0,0.001]
["bitfinex","BTCUSD",1741235102034,0.217746,91850.0,91838.0,0.001]
["bitfinex","BTCUSD",1741235102241,0.217771,91840.0,91830.0,0.217793]
["bitfinex","BTCUSD",1741235102598,0.21777,91840.0,91838.0,0.001]
["bitfinex","BTCUSD",1741235103028,0.2181124,91839.0,91838.0,0.001]
["bitfinex","BTCUSD",1741235103374,0.0003404,91839.0,91829.0,0.10672]
["bitfinex","BTCUSD",1741235103608,0.0003404,91839.0,91830.0,0.001]
["bitfinex","BTCUSD",1741235103884,0.0003404,91839.0,91831.0,0.00850755]
["bitfinex","BTCUSD",1741235104498,0.217779,91837.0,91831.0,0.00850755]
["bitfinex","BTCUSD",1741235104701,0.0003404,91839.0,91831.0,0.00850755]
["bitfinex","BTCUSD",1741235105123,0.0003404,91839.0,91830.0,0.001]
["bitfinex","BTCUSD",1741235105330,0.0003404,91839.0,91832.0,0.00850738]
["bitfinex","BTCUSD",1741235105470,0.0003404,91839.0,91831.0,0.217791]
["bitfinex","BTCUSD",1741235105677,0.0003404,91839.0,91838.0,0.001]
["bitfinex","BTCUSD",1741235106274,0.0003404,91839.0,91830.0,0.217791]
["bitfinex","BTCUSD",1741235106499,0.0003404,91839.0,91838.0,0.00850638]
["bitfinex","BTCUSD",1741235106701,0.0003404,91839.0,91832.0,0.001]
["bitfinex","BTCUSD",1741235106901,0.0003404,91839.0,91838.0,0.22628038]
["bitfinex","BTCUSD",1741235108198,0.2181124,91839.0,91838.0,0.00850638]
["bitfinex","BTCUSD",1741235108395,0.2181124,91839.0,91838.0,0.00950638]
["bitfinex","BTCUSD",1741235108596,0.2181124,91839.0,91838.0,0.001]
["bitfinex","BTCUSD",1741235108797,0.2181124,91839.0,91829.0,0.324514]
["bitfinex","BTCUSD",1741235109000,0.0003404,91839.0,91835.0,0.217779]
["bitfinex","BTCUSD",1741235109150,0.0003404,91839.0,91837.0,0.217777]
["bitfinex","BTCUSD",1741235109367,0.0003404,91839.0,91838.0,0.001]
["bitfinex","BTCUSD",1741235109576,0.0003404,91839.0,91838.0,0.00953072]
["bitfinex","BTCUSD",1741235109772,0.0003404,91839.0,91836.0,0.217778]
["bitfinex","BTCUSD",1741235109978,0.0003404,91839.0,91838.0,0.00853072]
["bitfinex","BTCUSD",1741235110135,0.0003404,91839.0,91837.0,0.00853089]
["bitfinex","BTCUSD",1741235110332,0.0003404,91839.0,91836.0,0.217778]
["bitfinex","BTCUSD",1741235110553,0.0003404,91839.0,91838.0,0.00853072]
["bitfinex","BTCUSD",1741235110737,0.0003404,91839.0,91837.0,0.00853089]
["bitfinex","BTCUSD",1741235110937,0.0003404,91839.0,91836.0,0.217779]
["bitfinex","BTCUSD",1741235111224,0.0003404,91839.0,91838.0,0.00853072]
["bitfinex","BTCUSD",1741235111375,0.0003404,91839.0,91837.0,0.04226931]
["bitfinex","BTCUSD",1741235111578,0.0003404,91839.0,91835.0,0.218779]
["bitfinex","BTCUSD",1741235111579,0.0003404,91839.0,91838.0,0.04226914]
["bitfinex","BTCUSD",1741235111752,0.2181124,91839.0,91838.0,0.00853072]
["bitfinex","BTCUSD",1741235111948,0.217769,91841.0,91837.0,0.001]
["bitfinex","BTCUSD",1741235112366,0.217774,91838.0,91837.0,0.001]
["bitfinex","BTCUSD",1741235112570,0.217774,91838.0,91830.0,0.00088237]
["bitfinex","BTCUSD",1741235113051,0.217774,91838.0,91831.0,0.00853189]
["bitfinex","BTCUSD",1741235113413,0.217771,91840.0,91832.0,0.03469274]
["bitfinex","BTCUSD",1741235113703,0.217769,91841.0,91834.0,0.00088237]
["bitfinex","BTCUSD",1741235113904,0.435538,91841.0,91834.0,0.00088237]
["bitfinex","BTCUSD",1741235114268,0.435538,91841.0,91836.0,0.00088237]
["bitfinex","BTCUSD",1741235114463,0.435538,91841.0,91831.0,0.00088237]
["bitfinex","BTCUSD",1741235114734,0.217762,91844.0,91833.0,0.217785]
["bitfinex","BTCUSD",1741235114895,0.217762,91844.0,91834.0,0.0347245]
["bitfinex","BTCUSD",1741235115072,0.217762,91844.0,91835.0,0.03384213]
["bitfinex","BTCUSD",1741235115073,0.217767,91842.0,91835.0,0.03384213]
["bitfinex","BTCUSD",1741235115271,0.217767,91842.0,91837.0,0.001]
["bitfinex","BTCUSD",1741235115474,0.0003402,91839.0,91838.0,0.03384213]
["bitfinex","BTCUSD",1741235115708,0.0003402,91839.0,91838.0,0.04237285]
["bitfinex","BTCUSD",1741235116877,0.0003402,91839.0,91838.0,0.04337285]
["bitfinex","BTCUSD",1741235119099,0.0003402,91839.0,91838.0,0.26114685]
["bitfinex","BTCUSD",1741235121204,0.0003402,91839.0,91838.0,0.04425522]
["bitfinex","BTCUSD",1741235121399,0.0003402,91839.0,91838.0,0.26114685]
["bitfinex","BTCUSD",1741235127558,0.0003402,91839.0,91838.0,0.35852721]
["bitfinex","BTCUSD",1741235128158,0.0003402,91839.0,91838.0,0.14092331]
["bitfinex","BTCUSD",1741235128710,0.0003402,91839.0,91838.0,0.35869731]
["bitfinex","BTCUSD",1741235129458,0.0003402,91839.0,91838.0,0.35957968]
["bitfinex","BTCUSD",1741235129833,0.0003402,91839.0,91838.0,0.26219932]
["bitfinex","BTCUSD",1741235135152,0.0003402,91839.0,91838.0,0.04442532]
["bitfinex","BTCUSD",1741235135395,0.0003402,91839.0,91838.0,0.11630082]
["bitfinex","BTCUSD",1741235136282,0.0003402,91839.0,91838.0,0.00970082]
["bitfinex","BTCUSD",1741235137694,0.0003402,91839.0,91838.0,0.00870082]
["bitfinex","BTCUSD",1741235138139,0.0003402,91839.0,91838.0,0.00970082]
["bitfinex","BTCUSD",1741235140861,0.0003402,91839.0,91838.0,0.22747482]
["bitfinex","BTCUSD",1741235143039,0.0003402,91839.0,91838.0,0.22835719]
["bitfinex","BTCUSD",1741235144278,0.0003402,91839.0,91838.0,0.22747482]
["bitfinex","BTCUSD",1741235144943,0.2168275,91851.0,91840.0,0.217769]
["bitfinex","BTCUSD",1741235145159,0.2168275,91851.0,91841.0,0.009369]
["bitfinex","BTCUSD",1741235145359,0.2168275,91851.0,91841.0,0.00848663]
["bitfinex","BTCUSD",1741235146302,0.217739,91853.0,91841.0,0.00848663]
["bitfinex","BTCUSD",1741235146479,0.217739,91853.0,91842.0,0.00088237]
["bitfinex","BTCUSD",1741235147054,0.217739,91853.0,91843.0,0.0084863]
["bitfinex","BTCUSD",1741235147439,0.217739,91853.0,91840.0,0.217769]
["bitfinex","BTCUSD",1741235147639,0.217739,91853.0,91844.0,0.00848613]
["bitfinex","BTCUSD",1741235147993,0.217739,91853.0,91840.0,0.217769]
["bitfinex","BTCUSD",1741235148207,0.217739,91853.0,91845.0,0.00848054]
["bitfinex","BTCUSD",1741235148442,0.217739,91853.0,91841.0,0.00188237]
["bitfinex","BTCUSD",1741235148443,0.217742,91852.0,91841.0,0.001]
["bitfinex","BTCUSD",1741235148618,0.217742,91852.0,91846.0,0.00848038]
["bitfinex","BTCUSD",1741235148826,0.217742,91852.0,91840.0,0.217769]
["bitfinex","BTCUSD",1741235148969,0.217739,91853.0,91847.0,0.00848021]
["bitfinex","BTCUSD",1741235149169,0.217739,91853.0,91844.0,0.001]
["bitfinex","BTCUSD",1741235149408,0.217739,91853.0,91845.0,0.00848054]
["bitfinex","BTCUSD",1741235149891,0.293137,91854.0,91846.0,0.001]
["bitfinex","BTCUSD",1741235150112,0.293137,91854.0,91846.0,0.00948038]
["bitfinex","BTCUSD",1741235150418,0.293137,91854.0,91847.0,0.00849545]
["bitfinex","BTCUSD",1741235150787,0.217741,91853.0,91847.0,0.00849545]
["bitfinex","BTCUSD",1741235150987,0.217741,91852.0,91847.0,0.00849545]
["bitfinex","BTCUSD",1741235151207,0.217741,91852.0,91840.0,0.217768]
["bitfinex","BTCUSD",1741235151411,0.217741,91852.0,91841.0,0.00937897]
["bitfinex","BTCUSD",1741235151609,0.2180792,91853.0,91845.0,0.001]
["bitfinex","BTCUSD",1741235151809,0.2180792,91853.0,91846.0,0.00849577]
["bitfinex","BTCUSD",1741235152008,0.4358202,91853.0,91846.0,0.00849577]
["bitfinex","BTCUSD",1741235152189,0.2180792,91853.0,91841.0,0.217766]
["bitfinex","BTCUSD",1741235152374,0.2180792,91853.0,91842.0,0.00849644]
["bitfinex","BTCUSD",1741235152588,0.0003402,91853.0,91847.0,0.217753]
["bitfinex","BTCUSD",1741235152800,0.0003402,91853.0,91848.0,0.00849544]
["bitfinex","BTCUSD",1741235153375,0.0003402,91853.0,91844.0,0.217758]
["bitfinex","BTCUSD",1741235153732,0.0003402,91853.0,91845.0,0.00849612]
["bitfinex","BTCUSD",1741235154082,0.0003402,91853.0,91845.0,0.22625312]
["bitfinex","BTCUSD",1741235154411,0.0003402,91853.0,91845.0,0.00849612]
["bitfinex","BTCUSD",1741235154810,0.0003402,91853.0,91847.0,0.001]
["bitfinex","BTCUSD",1741235155061,0.0003402,91853.0,91848.0,0.00849418]
["bitfinex","BTCUSD",1741235155590,0.0003402,91853.0,91843.0,0.217762]
["bitfinex","BTCUSD",1741235155750,0.0003402,91853.0,91845.0,0.001]
["bitfinex","BTCUSD",1741235155952,0.0003402,91853.0,91846.0,0.00849451]
["bitfinex","BTCUSD",1741235156355,0.0003402,91853.0,91842.0,0.217763]
["bitfinex","BTCUSD",1741235156560,0.0003402,91853.0,91843.0,0.00937738]
["bitfinex","BTCUSD",1741235156982,0.217768,91841.0,91839.0,0.0001701]
["bitfinex","BTCUSD",1741235157186,0.217768,91841.0,91840.0,0.00849551]
["bitfinex","BTCUSD",1741235159201,0.217768,91841.0,91840.0,0.001]
["bitfinex","BTCUSD",1741235160303,0.0003402,91853.0,91840.0,0.001]
["bitfinex","BTCUSD",1741235160304,0.217749,91849.0,91840.0,0.001]
["bitfinex","BTCUSD",1741235160502,0.217753,91847.0,91840.0,0.001]
["bitfinex","BTCUSD",1741235160703,0.217753,91847.0,91841.0,0.00851293]
["bitfinex","BTCUSD",1741235160904,0.217755,91846.0,91841.0,0.00851293]
["bitfinex","BTCUSD",1741235161101,0.217765,91842.0,91841.0,0.00851293]
["bitfinex","BTCUSD",1741235161304,0.217765,91842.0,91840.0,0.001]
["bitfinex","BTCUSD",1741235161507,0.217765,91842.0,91839.0,0.0001701]
["bitfinex","BTCUSD",1741235161888,0.217768,91841.0,91840.0,0.001]
["bitfinex","BTCUSD",1741235162398,0.217768,91841.0,91839.0,0.0001701]
["bitfinex","BTCUSD",1741235162596,0.217768,91841.0,91839.0,0.0011701]
["bitfinex","BTCUSD",1741235163121,0.217768,91841.0,91839.0,0.0001701]
["bitfinex","BTCUSD",1741235163500,0.217759,91845.0,91840.0,0.001]
["bitfinex","BTCUSD",1741235163701,0.21776,91845.0,91840.0,0.001]
["bitfinex","BTCUSD",1741235164133,0.21776,91844.0,91840.0,0.001]
["bitfinex","BTCUSD",1741235164344,0.21776,91844.0,91841.0,0.00851293]
["bitfinex","BTCUSD",1741235164508,0.21776,91845.0,91840.0,0.001]
["bitfinex","BTCUSD",1741235164709,0.0003402,91841.0,91840.0,0.001]
["bitfinex","BTCUSD",1741235164910,0.0003402,91841.0,91839.0,0.0001701]
["bitfinex","BTCUSD",1741235165212,0.0003402,91841.0,91839.0,0.0011701]
["bitfinex","BTCUSD",1741235165692,0.0003402,91841.0,91839.0,0.0001701]
["bitfinex","BTCUSD",1741235166033,0.0003402,91841.0,91840.0,0.001]
["bitfinex","BTCUSD",1741235166568,0.0003402,91841.0,91839.0,0.0001701]
["bitfinex","BTCUSD",1741235166713,0.0003402,91841.0,91839.0,0.0011701]
["bitfinex","BTCUSD",1741235168299,0.0003402,91841.0,91839.0,0.0001701]
["bitfinex","BTCUSD",1741235168626,0.0003402,91841.0,91840.0,0.21877]
["bitfinex","BTCUSD",1741235168965,0.0003402,91841.0,91840.0,0.2518317]
["bitfinex","BTCUSD",1741235171669,0.0003402,91841.0,91840.0,0.2528317]
["bitfinex","BTCUSD",1741235172004,0.0003402,91841.0,91840.0,0.2518317]
["bitfinex","BTCUSD",1741235172215,0.0003402,91841.0,91840.0,0.2528317]
["bitfinex","BTCUSD",1741235174356,0.0003402,91841.0,91840.0,0.3360317]
["bitfinex","BTCUSD",1741235174737,0.0003402,91841.0,91840.0,0.34451117]
["bitfinex","BTCUSD",1741235176568,0.0003402,91841.0,91840.0,0.26131117]
["bitfinex","BTCUSD",1741235177344,0.0003402,91841.0,91840.0,0.30901117]
["bitfinex","BTCUSD",1741235177547,0.0003402,91841.0,91840.0,0.30989354]
["bitfinex","BTCUSD",1741235178103,0.0003402,91841.0,91840.0,0.30141407]
["bitfinex","BTCUSD",1741235178419,0.0003402,91841.0,91840.0,0.30887969]
["bitfinex","BTCUSD",1741235178583,0.0003402,91841.0,91840.0,0.30987969]
["bitfinex","BTCUSD",1741235179021,0.0003402,91841.0,91840.0,0.30887969]
["bitfinex","BTCUSD",1741235179407,0.0003402,91841.0,91840.0,0.30987969]
["bitfinex","BTCUSD",1741235179603,0.0003402,91841.0,91840.0,0.33030546]
["bitfinex","BTCUSD",1741235181389,0.0003402,91841.0,91840.0,0.32930546]
["bitfinex","BTCUSD",1741235181609,0.0003402,91841.0,91840.0,0.33030546]
["bitfinex","BTCUSD",1741235182533,0.0003402,91841.0,91840.0,0.32930546]
["bitfinex","BTCUSD",1741235182969,0.0003402,91841.0,91840.0,0.74461732]
["bitfinex","BTCUSD",1741235184426,0.0003402,91841.0,91840.0,0.74361732]
["bitfinex","BTCUSD",1741235184748,0.0003402,91841.0,91840.0,0.74461732]
["bitfinex","BTCUSD",1741235185155,0.0003402,91841.0,91840.0,0.74361732]
["bitfinex","BTCUSD",1741235185602,0.0003402,91841.0,91840.0,0.76501984]
["bitfinex","BTCUSD",1741235188168,0.0003402,91841.0,91840.0,0.76401984]
["bitfinex","BTCUSD",1741235188575,0.0003402,91841.0,91840.0,0.76501984]
["bitfinex","BTCUSD",1741235188991,0.0003402,91841.0,91840.0,0.76401984]
["bitfinex","BTCUSD",1741235189198,0.0003402,91841.0,91840.0,0.76501984]
["bitfinex","BTCUSD",1741235189864,0.0003402,91853.0,91852.0,0.217741]
["bitfinex","BTCUSD",1741235190248,0.0003402,91853.0,91852.0,0.22713092]
["bitfinex","BTCUSD",1741235192136,0.0003402,91853.0,91852.0,0.22813092]
["bitfinex","BTCUSD",1741235193054,0.0003402,91853.0,91852.0,0.34301849]
["bitfinex","BTCUSD",1741235193238,0.0003402,91853.0,91852.0,0.45552271]
["bitfinex","BTCUSD",1741235193950,2e-07,91853.0,91852.0,0.97042368]
["bitfinex","BTCUSD",1741235194102,2e-07,91853.0,91852.0,1.80902368]
["bitfinex","BTCUSD",1741235194304,0.0007292,91861.0,91859.0,0.025]
["bitfinex","BTCUSD",1741235194507,2e-07,91861.0,91860.0,0.95445071]
["bitfinex","BTCUSD",1741235194726,2e-07,91861.0,91860.0,0.9622862]
["bitfinex","BTCUSD",1741235194907,2e-07,91861.0,91860.0,1.0107862]
["bitfinex","BTCUSD",1741235195448,0.02182,91930.0,91869.0,0.591201]
["bitfinex","BTCUSD",1741235195449,6e-07,91870.0,91869.0,0.591201]
["bitfinex","BTCUSD",1741235195653,6e-07,91870.0,91869.0,0.85435629]
["bitfinex","BTCUSD",1741235196009,6e-07,91870.0,91869.0,0.93415629]
["bitfinex","BTCUSD",1741235196754,6e-07,91870.0,91869.0,0.95611412]
["bitfinex","BTCUSD",1741235197156,6e-07,91870.0,91869.0,0.97651695]
["bitfinex","BTCUSD",1741235197538,6e-07,91870.0,91869.0,0.97751695]
["bitfinex","BTCUSD",1741235197874,6e-07,91870.0,91869.0,0.97651695]
["bitfinex","BTCUSD",1741235198202,6e-07,91870.0,91869.0,0.97751695]
["bitfinex","BTCUSD",1741235198523,6e-07,91870.0,91869.0,0.95711412]
["bitfinex","BTCUSD",1741235199744,6e-07,91870.0,91869.0,0.73897315]
["bitfinex","BTCUSD",1741235199978,6e-07,91870.0,91869.0,0.2765311]
["bitfinex","BTCUSD",1741235200146,6e-07,91870.0,91869.0,0.1168101]
["bitfinex","BTCUSD",1741235200569,0.2176986,91870.0,91869.0,0.0093301]
["bitfinex","BTCUSD",1741235200947,6e-07,91870.0,91861.0,0.00088237]
["bitfinex","BTCUSD",1741235201268,0.0784,91869.0,91868.0,0.09746123]
["bitfinex","BTCUSD",1741235201668,0.0784,91869.0,91868.0,0.1067559]
["bitfinex","BTCUSD",1741235202070,0.0784,91869.0,91868.0,0.3244589]
["bitfinex","BTCUSD",1741235202598,0.0784,91869.0,91868.0,0.1067559]
["bitfinex","BTCUSD",1741235202802,0.296101,91869.0,91868.0,0.1067559]
["bitfinex","BTCUSD",1741235203343,0.296101,91869.0,91868.0,0.09746123]
["bitfinex","BTCUSD",1741235203540,0.0784,91869.0,91868.0,0.09846123]
["bitfinex","BTCUSD",1741235204215,0.0784,91869.0,91868.0,0.09746123]
["bitfinex","BTCUSD",1741235204407,0.0784,91869.0,91868.0,0.32552568]
["bitfinex","BTCUSD",1741235204551,0.0784,91869.0,91868.0,0.01036145]
["bitfinex","BTCUSD",1741235204989,6e-07,91870.0,91868.0,0.01036145]
["bitfinex","BTCUSD",1741235205203,6e-07,91870.0,91869.0,0.217701]
["bitfinex","BTCUSD",1741235205392,6e-07,91870.0,91869.0,0.22706229]
["bitfinex","BTCUSD",1741235207185,6e-07,91870.0,91869.0,0.00936129]
["bitfinex","BTCUSD",1741235207573,0.2176986,91870.0,91864.0,0.00088237]
["bitfinex","BTCUSD",1741235207793,0.2176986,91870.0,91869.0,0.00937633]
["bitfinex","BTCUSD",1741235207904,0.2176986,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1741235208110,0.2176986,91870.0,91869.0,0.01037633]
["bitfinex","BTCUSD",1741235208410,0.2176986,91870.0,91869.0,0.00937633]
["bitfinex","BTCUSD",1741235208645,0.0827006,91870.0,91864.0,0.001]
["bitfinex","BTCUSD",1741235208973,0.217703,91868.0,91865.0,0.009377]
["bitfinex","BTCUSD",1741235209200,0.0827006,91870.0,91865.0,0.009377]
["bitfinex","BTCUSD",1741235209356,0.3003996,91870.0,91865.0,0.009377]
["bitfinex","BTCUSD",1741235209532,0.217708,91866.0,91865.0,0.009377]
["bitfinex","BTCUSD",1741235209732,0.0827006,91870.0,91865.0,0.009377]
["bitfinex","BTCUSD",1741235209939,0.3003996,91870.0,91865.0,0.009377]
["bitfinex","BTCUSD",1741235210120,0.3003996,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1741235210875,0.21771,91865.0,91864.0,0.0001701]
["bitfinex","BTCUSD",1741235211101,0.217708,91867.0,91865.0,0.001]
["bitfinex","BTCUSD",1741235211475,0.435416,91867.0,91864.0,0.0001701]
["bitfinex","BTCUSD",1741235211676,0.21771,91865.0,91864.0,0.0001701]
["bitfinex","BTCUSD",1741235211877,0.217708,91867.0,91864.0,0.0001701]
["bitfinex","BTCUSD",1741235212059,0.21771,91865.0,91864.0,0.0001701]
["bitfinex","BTCUSD",1741235213465,0.21771,91865.0,91864.0,0.0011701]
["bitfinex","BTCUSD",1741235213829,0.217706,91867.0,91864.0,0.0011701]
["bitfinex","BTCUSD",1741235213961,0.0827006,91870.0,91864.0,0.0001701]
["bitfinex","BTCUSD",1741235214167,0.3003996,91870.0,91864.0,0.0001701]
["bitfinex","BTCUSD",1741235214360,0.3003996,91870.0,91865.0,0.009377]
["bitfinex","BTCUSD",1741235214603,0.3003996,91870.0,91864.0,0.0011701]
["bitfinex","BTCUSD",1741235214982,0.3003996,91870.0,91864.0,0.0001701]
["bitfinex","BTCUSD",1741235215154,0.0827006,91870.0,91864.0,0.0001701]
["bitfinex","BTCUSD",1741235215408,0.3003996,91870.0,91864.0,0.0001701]
["bitfinex","BTCUSD",1741235215583,0.3003996,91870.0,91865.0,0.009377]
["bitfinex","BTCUSD",1741235215987,0.0827006,91870.0,91865.0,0.009377]
["bitfinex","BTCUSD",1741235216568,0.0827006,91870.0,91866.0,0.00088237]
["bitfinex","BTCUSD",1741235216771,0.0827006,91870.0,91865.0,0.009377]
["bitfinex","BTCUSD",1741235216772,6e-07,91870.0,91869.0,0.217701]
["bitfinex","BTCUSD",1741235216971,6e-07,91870.0,91867.0,0.00937666]
["bitfinex","BTCUSD",1741235217315,6e-07,91870.0,91868.0,0.2270795]
["bitfinex","BTCUSD",1741235217552,6e-07,91870.0,91869.0,0.217701]
["bitfinex","BTCUSD",1741235217746,0.217701,91869.0,91868.0,0.0093765]
["bitfinex","BTCUSD",1741235217947,0.217708,91866.0,91865.0,0.001]
["bitfinex","BTCUSD",1741235218148,0.299608,91866.0,91865.0,0.001]
["bitfinex","BTCUSD",1741235218375,0.26501,91865.0,91864.0,0.0001701]
["bitfinex","BTCUSD",1741235218494,0.0819,91866.0,91864.0,0.0001701]
["bitfinex","BTCUSD",1741235218693,6e-07,91870.0,91865.0,0.217708]
["bitfinex","BTCUSD",1741235218895,6e-07,91870.0,91864.0,0.0001701]
["bitfinex","BTCUSD",1741235218896,0.21771,91865.0,91864.0,0.0001701]
["bitfinex","BTCUSD",1741235219578,0.29701,91865.0,91864.0,0.0001701]
["bitfinex","BTCUSD",1741235220750,0.29701,91865.0,91864.0,0.0011701]
["bitfinex","BTCUSD",1741235222207,6e-07,91870.0,91864.0,0.0011701]
["bitfinex","BTCUSD",1741235222404,6e-07,91870.0,91865.0,0.217709]
["bitfinex","BTCUSD",1741235222620,6e-07,91870.0,91865.0,0.227086]
["bitfinex","BTCUSD",1741235223174,6e-07,91870.0,91865.0,0.009377]
["bitfinex","BTCUSD",1741235224527,6e-07,91870.0,91865.0,0.010377]
["bitfinex","BTCUSD",1741235224735,6e-07,91870.0,91865.0,0.228087]
["bitfinex","BTCUSD",1741235224895,6e-07,91870.0,91867.0,0.217703]
["bitfinex","BTCUSD",1741235225431,6e-07,91870.0,91868.0,0.22709604]
["bitfinex","BTCUSD",1741235226040,6e-07,91870.0,91868.0,0.22709704]
["bitfinex","BTCUSD",1741235226419,6e-07,91870.0,91869.0,0.217701]
["bitfinex","BTCUSD",1741235226634,6e-07,91870.0,91869.0,0.22710944]
["bitfinex","BTCUSD",1741235227187,6e-07,91870.0,91869.0,0.33354944]
["bitfinex","BTCUSD",1741235227647,6e-07,91870.0,91869.0,0.33454944]
["bitfinex","BTCUSD",1741235229139,6e-07,91870.0,91869.0,0.33354944]
["bitfinex","BTCUSD",1741235229333,6e-07,91870.0,91869.0,0.33454944]
["bitfinex","BTCUSD",1741235230667,6e-07,91870.0,91869.0,0.35494563]
["bitfinex","BTCUSD",1741235235405,6e-07,91870.0,91869.0,0.03080463]
["bitfinex","BTCUSD",1741235235785,0.2176986,91870.0,91869.0,0.03080463]
["bitfinex","BTCUSD",1741235235980,6e-07,91870.0,91869.0,0.02139619]
["bitfinex","BTCUSD",1741235236141,6e-07,91870.0,91869.0,0.02039619]
["bitfinex","BTCUSD",1741235236561,6e-07,91870.0,91869.0,0.02139619]
["bitfinex","BTCUSD",1741235236967,6e-07,91870.0,91869.0,0.02039619]
["bitfinex","BTCUSD",1741235237169,6e-07,91870.0,91865.0,0.0001703]
["bitfinex","BTCUSD",1741235237365,6e-07,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1741235237770,6e-07,91870.0,91869.0,0.01033695]
["bitfinex","BTCUSD",1741235238210,0.2176986,91870.0,91869.0,0.01033695]
["bitfinex","BTCUSD",1741235238419,0.2176986,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1741235239773,0.2176986,91870.0,91865.0,0.0001703]
["bitfinex","BTCUSD",1741235239953,0.217701,91869.0,91865.0,0.0001703]
["bitfinex","BTCUSD",1741235240166,0.217701,91869.0,91866.0,0.00933745]
["bitfinex","BTCUSD",1741235240898,0.217706,91867.0,91866.0,0.00933745]
["bitfinex","BTCUSD",1741235241046,6e-07,91870.0,91866.0,0.00933745]
["bitfinex","BTCUSD",1741235241586,6e-07,91870.0,91866.0,0.01033745]
["bitfinex","BTCUSD",1741235242284,0.2176996,91870.0,91866.0,0.01033745]
["bitfinex","BTCUSD",1741235242447,0.2176996,91870.0,91866.0,0.001]
["bitfinex","BTCUSD",1741235242649,6e-07,91870.0,91866.0,0.001]
["bitfinex","BTCUSD",1741235242869,6e-07,91870.0,91865.0,0.0001703]
["bitfinex","BTCUSD",1741235243077,6e-07,91870.0,91866.0,0.00933745]
["bitfinex","BTCUSD",1741235243277,6e-07,91870.0,91865.0,0.0001703]
["bitfinex","BTCUSD",1741235243656,6e-07,91870.0,91866.0,0.01033745]
["bitfinex","BTCUSD",1741235243898,6e-07,91870.0,91866.0,0.001]
["bitfinex","BTCUSD",1741235244301,6e-07,91870.0,91866.0,0.0001703]
["bitfinex","BTCUSD",1741235244851,0.217703,91868.0,91867.0,0.00933729]
["bitfinex","BTCUSD",1741235245344,0.217706,91867.0,91866.0,0.0001703]
["bitfinex","BTCUSD",1741235246319,0.217706,91867.0,91866.0,0.0011703]
["bitfinex","BTCUSD",1741235246924,0.217706,91867.0,91866.0,0.0001703]
["bitfinex","BTCUSD",1741235247131,0.217706,91867.0,91866.0,0.0011703]
["bitfinex","BTCUSD",1741235248294,0.406406,91867.0,91866.0,0.0011703]
["bitfinex","BTCUSD",1741235249032,0.406406,91867.0,91866.0,0.0001703]
["bitfinex","BTCUSD",1741235249238,0.406406,91867.0,91866.0,0.0011703]
["bitfinex","BTCUSD",1741235249769,0.406406,91867.0,91866.0,0.0001703]
["bitfinex","BTCUSD",1741235250132,0.406406,91867.0,91866.0,0.0011703]
["bitfinex","BTCUSD",1741235250330,0.72094685,91867.0,91866.0,0.0011703]
["bitfinex","BTCUSD",1741235250589,0.76704685,91867.0,91866.0,0.0011703]
["bitfinex","BTCUSD",1741235250968,0.78410967,91867.0,91866.0,0.0011703]
["bitfinex","BTCUSD",1741235251613,0.76704685,91867.0,91866.0,0.0011703]
["bitfinex","BTCUSD",1741235252013,0.76704685,91867.0,91866.0,0.0001703]
["bitfinex","BTCUSD",1741235252323,0.76804685,91867.0,91866.0,0.0001703]
["bitfinex","BTCUSD",1741235252508,0.76904685,91867.0,91866.0,0.0001703]
["bitfinex","BTCUSD",1741235252676,0.76804685,91867.0,91866.0,0.0001703]
["bitfinex","BTCUSD",1741235253091,0.753506,91867.0,91866.0,0.0001703]
["bitfinex","BTCUSD",1741235253290,0.752506,91867.0,91866.0,0.0001703]
["bitfinex","BTCUSD",1741235253828,0.755506,91867.0,91866.0,0.0001703]
["bitfinex","BTCUSD",1741235254993,0.754506,91867.0,91866.0,0.0001703]
["bitfinex","BTCUSD",1741235255199,0.752506,91867.0,91866.0,0.0001703]
["bitfinex","BTCUSD",1741235255408,0.753506,91867.0,91866.0,0.0001703]
["bitfinex","BTCUSD",1741235255616,0.754506,91867.0,91866.0,0.0001703]
["bitfinex","BTCUSD",1741235255833,0.755506,91867.0,91866.0,0.0001703]
["bitfinex","BTCUSD",1741235256044,0.754506,91867.0,91866.0,0.0001703]
["bitfinex","BTCUSD",1741235256311,0.6484466,91867.0,91866.0,0.0001703]
["bitfinex","BTCUSD",1741235256535,0.4920406,91867.0,91866.0,0.0001703]
["bitfinex","BTCUSD",1741235256942,0.4097406,91867.0,91866.0,0.0001703]
["bitfinex","BTCUSD",1741235257298,0.0033406,91867.0,91866.0,0.2178783]
["bitfinex","BTCUSD",1741235257618,0.0033406,91867.0,91866.0,0.22734634]
["bitfinex","BTCUSD",1741235258130,0.0013406,91867.0,91866.0,0.22734634]
["bitfinex","BTCUSD",1741235258504,0.0003406,91867.0,91866.0,0.22734634]
["bitfinex","BTCUSD",1741235258688,0.0013406,91867.0,91866.0,0.22734634]
["bitfinex","BTCUSD",1741235259273,0.0003406,91867.0,91866.0,0.22734634]
["bitfinex","BTCUSD",1741235259468,0.0003406,91867.0,91866.0,0.22987005]
["bitfinex","BTCUSD",1741235259648,0.0003406,91867.0,91866.0,0.27634634]
["bitfinex","BTCUSD",1741235260141,0.0003406,91867.0,91866.0,0.27534634]
["bitfinex","BTCUSD",1741235261611,0.0003406,91867.0,91866.0,0.27634634]
["bitfinex","BTCUSD",1741235261789,0.0003406,91867.0,91866.0,0.28459226]
["bitfinex","BTCUSD",1741235261992,0.0003406,91867.0,91866.0,0.31753877]
["bitfinex","BTCUSD",1741235262193,0.0003406,91867.0,91866.0,0.64663877]
["bitfinex","BTCUSD",1741235262531,0.0003406,91867.0,91866.0,0.72283877]
["bitfinex","BTCUSD",1741235262720,6e-07,91870.0,91866.0,0.72283877]
["bitfinex","BTCUSD",1741235262956,6e-07,91870.0,91869.0,0.217701]
["bitfinex","BTCUSD",1741235263121,6e-07,91870.0,91869.0,0.25317096]
["bitfinex","BTCUSD",1741235263331,6e-07,91870.0,91869.0,0.2609905]
["bitfinex","BTCUSD",1741235264964,6e-07,91870.0,91869.0,0.22704399]
["bitfinex","BTCUSD",1741235265480,6e-07,91870.0,91869.0,0.22804399]
["bitfinex","BTCUSD",1741235266127,6e-07,91870.0,91869.0,0.01034299]
["bitfinex","BTCUSD",1741235266331,6e-07,91870.0,91869.0,0.00934299]
["bitfinex","BTCUSD",1741235266853,6e-07,91870.0,91869.0,0.10780319]
["bitfinex","BTCUSD",1741235268520,6e-07,91870.0,91869.0,0.10680319]
["bitfinex","BTCUSD",1741235268953,6e-07,91870.0,91869.0,0.01034196]
["bitfinex","BTCUSD",1741235269304,6e-07,91870.0,91869.0,0.00934196]
["bitfinex","BTCUSD",1741235269510,6e-07,91870.0,91869.0,0.217701]
["bitfinex","BTCUSD",1741235269686,6e-07,91870.0,91869.0,0.22704296]
["bitfinex","BTCUSD",1741235269889,6e-07,91870.0,91869.0,0.01034196]
["bitfinex","BTCUSD",1741235272231,6e-07,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1741235272438,0.2176986,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1741235273158,6e-07,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1741235273547,6e-07,91870.0,91869.0,0.22808167]
["bitfinex","BTCUSD",1741235273868,6e-07,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1741235274075,6e-07,91870.0,91869.0,0.22808167]
["bitfinex","BTCUSD",1741235274227,6e-07,91870.0,91869.0,0.218701]
["bitfinex","BTCUSD",1741235274441,6e-07,91870.0,91869.0,0.01038067]
["bitfinex","BTCUSD",1741235275387,6e-07,91870.0,91869.0,0.22808167]
["bitfinex","BTCUSD",1741235278848,6e-07,91870.0,91869.0,0.01038067]
["bitfinex","BTCUSD",1741235279052,0.2176986,91870.0,91869.0,0.01038067]
["bitfinex","BTCUSD",1741235279445,0.2176986,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1741235279629,6e-07,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1741235279989,6e-07,91870.0,91869.0,0.00936426]
["bitfinex","BTCUSD",1741235280191,6e-07,91870.0,91867.0,0.0001703]
["bitfinex","BTCUSD",1741235280392,6e-07,91870.0,91869.0,0.01036426]
["bitfinex","BTCUSD",1741235280618,6e-07,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1741235281125,0.2176986,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1741235281499,6e-07,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1741235281860,6e-07,91870.0,91867.0,0.0001703]
["bitfinex","BTCUSD",1741235282177,6e-07,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1741235282457,6e-07,91870.0,91867.0,0.0001703]
["bitfinex","BTCUSD",1741235282820,6e-07,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1741235283387,6e-07,91870.0,91867.0,0.0001703]
["bitfinex","BTCUSD",1741235283713,6e-07,91870.0,91867.0,0.0011703]
["bitfinex","BTCUSD",1741235283936,6e-07,91870.0,91868.0,0.00936442]
["bitfinex","BTCUSD",1741235284333,6e-07,91870.0,91867.0,0.0011703]
["bitfinex","BTCUSD",1741235284834,6e-07,91870.0,91867.0,0.0001703]
["bitfinex","BTCUSD",1741235285222,6e-07,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1741235285664,6e-07,91870.0,91867.0,0.0001703]
["bitfinex","BTCUSD",1741235286521,6e-07,91870.0,91869.0,0.217701]
["bitfinex","BTCUSD",1741235286951,6e-07,91870.0,91869.0,0.2270855]
["bitfinex","BTCUSD",1741235288119,6e-07,91870.0,91869.0,0.2280855]
["bitfinex","BTCUSD",1741235292175,6e-07,91870.0,91869.0,0.0103845]
["bitfinex","BTCUSD",1741235292794,6e-07,91870.0,91869.0,0.2280855]
["bitfinex","BTCUSD",1741235308820,6e-07,91870.0,91869.0,0.22960919]
["bitfinex","BTCUSD",1741235309029,6e-07,91870.0,91869.0,0.26356551]
["bitfinex","BTCUSD",1741235309166,6e-07,91870.0,91869.0,0.26204182]
["bitfinex","BTCUSD",1741235309773,6e-07,91870.0,91869.0,0.26104182]
["bitfinex","BTCUSD",1741235310192,6e-07,91870.0,91869.0,0.26204182]
["bitfinex","BTCUSD",1741235310392,0.0003406,91884.0,91869.0,0.04434082]
["bitfinex","BTCUSD",1741235310726,0.0003406,91884.0,91874.0,0.217687]
["bitfinex","BTCUSD",1741235311057,0.0003406,91884.0,91875.0,0.22706838]
["bitfinex","BTCUSD",1741235311188,0.0003406,91884.0,91877.0,0.21768]
["bitfinex","BTCUSD",1741235311393,0.0003406,91884.0,91875.0,0.22706738]
["bitfinex","BTCUSD",1741235311611,0.0003406,91884.0,91878.0,0.00938188]
["bitfinex","BTCUSD",1741235311813,0.0003406,91884.0,91875.0,0.217685]
["bitfinex","BTCUSD",1741235312048,0.0003406,91884.0,91879.0,0.00938172]
["bitfinex","BTCUSD",1741235312240,0.0003406,91884.0,91875.0,0.217685]
["bitfinex","BTCUSD",1741235312453,0.0003406,91884.0,91880.0,0.00938155]
["bitfinex","BTCUSD",1741235312693,0.0003406,91884.0,91883.0,0.217668]
["bitfinex","BTCUSD",1741235312873,0.0003406,91884.0,91883.0,0.25160415]
["bitfinex","BTCUSD",1741235313007,0.0003406,91884.0,91883.0,0.367269]
["bitfinex","BTCUSD",1741235313903,0.0003406,91884.0,91883.0,0.15761699]
["bitfinex","BTCUSD",1741235314104,0.0003406,91884.0,91883.0,0.34134884]
["bitfinex","BTCUSD",1741235314261,0.0003406,91884.0,91883.0,0.37526642]
["bitfinex","BTCUSD",1741235314670,0.0003406,91884.0,91883.0,0.37626642]
["bitfinex","BTCUSD",1741235315610,0.0003406,91884.0,91883.0,0.37626008]
["bitfinex","BTCUSD",1741235315815,0.0003406,91884.0,91883.0,0.34234884]
["bitfinex","BTCUSD",1741235316612,0.0003406,91884.0,91883.0,0.67044884]
["bitfinex","BTCUSD",1741235316975,0.0003406,91884.0,91883.0,0.7053628]
["bitfinex","BTCUSD",1741235318312,0.0003406,91884.0,91883.0,0.67144884]
["bitfinex","BTCUSD",1741235318537,0.0003406,91884.0,91883.0,0.70536606]
["bitfinex","BTCUSD",1741235319374,0.0003406,91884.0,91883.0,0.61366365]
["bitfinex","BTCUSD",1741235319544,0.0003406,91884.0,91883.0,0.61466365]
["bitfinex","BTCUSD",1741235319956,0.0003406,91884.0,91883.0,0.61366365]
["bitfinex","BTCUSD",1741235320299,0.0003406,91884.0,91883.0,0.61466365]
["bitfinex","BTCUSD",1741235320655,0.0003406,91884.0,91883.0,0.39699565]
["bitfinex","BTCUSD",1741235320989,0.0003406,91884.0,91883.0,0.61366365]
["bitfinex","BTCUSD",1741235321174,0.0003406,91884.0,91883.0,0.61466365]
["bitfinex","BTCUSD",1741235321785,0.0003406,91884.0,91883.0,0.62287986]
["bitfinex","BTCUSD",1741235325042,0.0003406,91884.0,91883.0,0.34605607]
["bitfinex","BTCUSD",1741235325243,0.2975056,91884.0,91883.0,0.33783986]
["bitfinex","BTCUSD",1741235325803,0.2975056,91884.0,91883.0,0.3301]
["bitfinex","BTCUSD",1741235325999,0.2975056,91884.0,91883.0,0.33785299]
["bitfinex","BTCUSD",1741235326206,0.0798406,91884.0,91883.0,0.33685299]
["bitfinex","BTCUSD",1741235326406,0.0798406,91884.0,91883.0,0.33785299]
["bitfinex","BTCUSD",1741235326826,0.0798406,91884.0,91883.0,0.33685299]
["bitfinex","BTCUSD",1741235327231,0.0798406,91884.0,91883.0,0.33785299]
["bitfinex","BTCUSD",1741235328607,0.0798406,91884.0,91883.0,0.00875299]
["bitfinex","BTCUSD",1741235328964,0.0798406,91884.0,91883.0,0.001]
["bitfinex","BTCUSD",1741235329671,0.0798406,91884.0,91877.0,0.00803025]
["bitfinex","BTCUSD",1741235329890,0.0798406,91884.0,91883.0,0.001]
["bitfinex","BTCUSD",1741235330269,0.0798406,91884.0,91874.0,0.217689]
["bitfinex","BTCUSD",1741235330609,0.0798406,91884.0,91874.0,0.217687]
["bitfinex","BTCUSD",1741235330770,0.0798406,91884.0,91883.0,0.001]
["bitfinex","BTCUSD",1741235331183,0.0798406,91884.0,91877.0,0.217682]
["bitfinex","BTCUSD",1741235331388,0.0798406,91884.0,91883.0,0.00778611]
["bitfinex","BTCUSD",1741235331690,0.0798406,91884.0,91875.0,0.217685]
["bitfinex","BTCUSD",1741235332225,0.0798406,91884.0,91876.0,0.00778728]
["bitfinex","BTCUSD",1741235333110,0.0798406,91884.0,91875.0,0.217686]
["bitfinex","BTCUSD",1741235333667,0.0798406,91884.0,91877.0,0.001]
["bitfinex","BTCUSD",1741235333839,0.0798406,91884.0,91877.0,0.436362]
["bitfinex","BTCUSD",1741235334000,0.0798406,91884.0,91878.0,0.00778695]
["bitfinex","BTCUSD",1741235334205,0.0798406,91884.0,91879.0,0.217677]
["bitfinex","BTCUSD",1741235334629,0.0798406,91884.0,91880.0,0.00778661]
["bitfinex","BTCUSD",1741235336747,0.0798406,91884.0,91880.0,0.00878661]
["bitfinex","BTCUSD",1741235338930,0.0798406,91884.0,91881.0,0.217672]
["bitfinex","BTCUSD",1741235339128,0.09689893,91884.0,91881.0,0.217672]
["bitfinex","BTCUSD",1741235339283,0.09689893,91884.0,91882.0,0.00778628]
["bitfinex","BTCUSD",1741235340198,0.09689893,91884.0,91883.0,0.00778611]
["bitfinex","BTCUSD",1741235340730,0.09689893,91884.0,91880.0,0.2180146]
["bitfinex","BTCUSD",1741235340881,0.09689893,91884.0,91883.0,0.00778611]
["bitfinex","BTCUSD",1741235341087,0.09689893,91884.0,91882.0,0.001]
["bitfinex","BTCUSD",1741235341300,0.09689893,91884.0,91883.0,0.0082427]
["bitfinex","BTCUSD",1741235341497,0.0003406,91884.0,91880.0,0.4356876]
["bitfinex","BTCUSD",1741235341722,0.0003406,91884.0,91880.0,0.2180136]
["bitfinex","BTCUSD",1741235341902,0.0003406,91884.0,91881.0,0.00824303]
["bitfinex","BTCUSD",1741235342103,0.0003406,91884.0,91882.0,0.217669]
["bitfinex","BTCUSD",1741235342301,0.0003406,91884.0,91880.0,0.2180136]
["bitfinex","BTCUSD",1741235342302,0.0003406,91884.0,91883.0,0.00824668]
["bitfinex","BTCUSD",1741235342485,0.0003406,91884.0,91880.0,0.2180136]
["bitfinex","BTCUSD",1741235342858,0.0003406,91884.0,91883.0,0.001]
["bitfinex","BTCUSD",1741235343243,0.0003406,91884.0,91883.0,0.00924732]
["bitfinex","BTCUSD",1741235343447,0.0003406,91884.0,91883.0,0.00824732]
["bitfinex","BTCUSD",1741235343908,0.0003406,91884.0,91880.0,0.2190136]
["bitfinex","BTCUSD",1741235344073,0.0003406,91884.0,91883.0,0.00866602]
["bitfinex","BTCUSD",1741235344407,0.0003406,91884.0,91883.0,0.22633402]
["bitfinex","BTCUSD",1741235344559,0.0003406,91884.0,91883.0,0.22733402]
["bitfinex","BTCUSD",1741235345362,0.0003406,91884.0,91883.0,0.00966602]
["bitfinex","BTCUSD",1741235345592,0.0003406,91884.0,91883.0,0.22733402]
["bitfinex","BTCUSD",1741235348617,0.01739806,91884.0,91883.0,0.22733402]
["bitfinex","BTCUSD",1741235348818,0.0003406,91884.0,91883.0,0.22733402]
["bitfinex","BTCUSD",1741235349538,0.0003406,91884.0,91883.0,0.22633402]
["bitfinex","BTCUSD",1741235349894,0.0003406,91884.0,91883.0,0.26130922]
["bitfinex","BTCUSD",1741235350573,0.0003406,91884.0,91883.0,0.22633402]
["bitfinex","BTCUSD",1741235350788,0.0813406,91884.0,91883.0,0.00966602]
["bitfinex","BTCUSD",1741235351021,0.0813406,91884.0,91883.0,0.001]
["bitfinex","BTCUSD",1741235351229,0.31606336,91884.0,91883.0,0.001]
["bitfinex","BTCUSD",1741235351741,0.2990056,91884.0,91883.0,0.001]
["bitfinex","BTCUSD",1741235352477,0.217668,91883.0,91882.0,0.0003406]
["bitfinex","BTCUSD",1741235353596,0.217668,91883.0,91882.0,0.0013406]
["bitfinex","BTCUSD",1741235354066,0.217668,91883.0,91882.0,0.0003406]
["bitfinex","BTCUSD",1741235354259,0.296668,91883.0,91882.0,0.0003406]
["bitfinex","BTCUSD",1741235354478,0.345268,91883.0,91882.0,0.0013406]
["bitfinex","BTCUSD",1741235354806,0.36232862,91883.0,91882.0,0.0013406]
["bitfinex","BTCUSD",1741235355534,0.66232862,91883.0,91882.0,0.09920335]
["bitfinex","BTCUSD",1741235355756,0.66232862,91883.0,91882.0,0.09820335]
["bitfinex","BTCUSD",1741235355959,0.66232862,91883.0,91882.0,0.09920335]
["bitfinex","BTCUSD",1741235356583,0.68389785,91883.0,91882.0,0.09820335]
["bitfinex","BTCUSD",1741235356788,0.68689785,91883.0,91882.0,0.09820335]
["bitfinex","BTCUSD",1741235356958,0.68389785,91883.0,91882.0,0.09820335]
["bitfinex","BTCUSD",1741235357386,0.68689785,91883.0,91882.0,0.09820335]
["bitfinex","BTCUSD",1741235357584,0.68689785,91883.0,91882.0,0.0003406]
["bitfinex","BTCUSD",1741235361718,0.66983723,91883.0,91882.0,0.0003406]
["bitfinex","BTCUSD",1741235363848,0.99663723,91883.0,91882.0,0.0003406]
["bitfinex","BTCUSD",1741235365019,1.01404057,91883.0,91882.0,0.0003406]
["bitfinex","BTCUSD",1741235367598,1.01404057,91883.0,91882.0,6e-07]
["bitfinex","BTCUSD",1741235367801,1.01404057,91883.0,91880.0,0.0003406]
["bitfinex","BTCUSD",1741235367802,0.643872,91881.0,91880.0,2e-07]
["bitfinex","BTCUSD",1741235368014,0.65841285,91881.0,91880.0,2e-07]
["bitfinex","BTCUSD",1741235370442,0.66541285,91881.0,91880.0,0.0010002]
["bitfinex","BTCUSD",1741235370958,0.66541285,91881.0,91880.0,2e-07]
["bitfinex","BTCUSD",1741235371163,0.67241285,91881.0,91880.0,0.0010002]
["bitfinex","BTCUSD",1741235372267,0.66541285,91881.0,91880.0,0.0010002]
["bitfinex","BTCUSD",1741235372471,0.67241285,91881.0,91880.0,0.0010002]
["bitfinex","BTCUSD",1741235372647,0.66541285,91881.0,91880.0,2e-07]
["bitfinex","BTCUSD",1741235373054,0.99221285,91881.0,91880.0,2e-07]
["bitfinex","BTCUSD",1741235373554,0.99621285,91881.0,91880.0,0.0010002]
["bitfinex","BTCUSD",1741235373761,0.98921285,91881.0,91880.0,0.0010002]
["bitfinex","BTCUSD",1741235373954,0.98521285,91881.0,91880.0,2e-07]
["bitfinex","BTCUSD",1741235374170,0.99221285,91881.0,91880.0,2e-07]
["bitfinex","BTCUSD",1741235374433,0.99621285,91881.0,91880.0,2e-07]
["bitfinex","BTCUSD",1741235374556,1.01327683,91881.0,91880.0,2e-07]
["bitfinex","BTCUSD",1741235375623,1.00627683,91881.0,91880.0,2e-07]
["bitfinex","BTCUSD",1741235375804,0.517698,91870.0,91869.0,8e-07]
["bitfinex","BTCUSD",1741235376013,0.748298,91870.0,91869.0,8e-07]
["bitfinex","BTCUSD",1741235376400,0.76536292,91870.0,91869.0,8e-07]
["bitfinex","BTCUSD",1741235376898,0.517708,91866.0,91865.0,7e-07]
["bitfinex","BTCUSD",1741235377244,0.59921,91865.0,91864.0,8e-07]
["bitfinex","BTCUSD",1741235377415,0.92601,91865.0,91864.0,8e-07]
["bitfinex","BTCUSD",1741235379158,0.97521,91865.0,91864.0,8e-07]
["bitfinex","BTCUSD",1741235379355,0.98975085,91865.0,91864.0,8e-07]
["bitfinex","BTCUSD",1741235379498,1.1280377,91865.0,91864.0,8e-07]
["bitfinex","BTCUSD",1741235379701,1.02075085,91865.0,91864.0,8e-07]
["bitfinex","BTCUSD",1741235380531,1.03261882,91865.0,91864.0,8e-07]
["bitfinex","BTCUSD",1741235380735,0.598265,91842.0,91841.0,0.0001701]
["bitfinex","BTCUSD",1741235380986,1.184905,91842.0,91841.0,0.0001701]
["bitfinex","BTCUSD",1741235381325,1.2062988,91842.0,91841.0,0.0001701]
["bitfinex","BTCUSD",1741235381588,1.2233687,91842.0,91841.0,0.0001701]
["bitfinex","BTCUSD",1741235381765,1.2062988,91842.0,91841.0,0.0001701]
["bitfinex","BTCUSD",1741235383383,1.2581988,91842.0,91841.0,0.0001701]
["bitfinex","BTCUSD",1741235383578,1.27873965,91842.0,91839.0,2e-07]
["bitfinex","BTCUSD",1741235383885,0.59627,91840.0,91839.0,2e-07]
["bitfinex","BTCUSD",1741235384477,0.517772,91839.0,91838.0,3e-07]
["bitfinex","BTCUSD",1741235384913,0.844572,91839.0,91838.0,3e-07]
["bitfinex","BTCUSD",1741235385113,0.922972,91839.0,91838.0,3e-07]
["bitfinex","BTCUSD",1741235385755,0.96251285,91839.0,91838.0,3e-07]
["bitfinex","BTCUSD",1741235385955,1.00771285,91839.0,91838.0,3e-07]
["bitfinex","BTCUSD",1741235386541,1.01271285,91839.0,91838.0,3e-07]
["bitfinex","BTCUSD",1741235386751,1.01271285,91839.0,91821.0,0.0001701]
["bitfinex","BTCUSD",1741235386752,0.596212,91822.0,91821.0,0.0001701]
["bitfinex","BTCUSD",1741235386954,1.029212,91822.0,91821.0,0.0001701]
["bitfinex","BTCUSD",1741235387363,1.04628546,91822.0,91821.0,0.0001701]
["bitfinex","BTCUSD",1741235387769,0.96788546,91822.0,91821.0,0.0001701]
["bitfinex","BTCUSD",1741235387972,0.96788546,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235388989,1.00359585,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235389204,1.00659585,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235390912,0.98952239,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235393408,0.96787176,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235395703,0.86167176,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235395930,0.64107176,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235396708,0.63807176,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235397557,0.63507176,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235398320,0.63707176,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235398939,0.63507176,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235399138,0.63807176,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235399539,0.64107176,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235399742,0.63507176,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235400057,0.64107176,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235400509,0.63807176,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235400651,0.63507176,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235400857,0.63807176,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235401269,0.72397176,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235401457,1.05077176,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235402434,1.04777176,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235402631,1.04477176,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235402882,1.04777176,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235403054,1.05077176,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235403269,1.04477176,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235403647,1.05277176,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235404097,1.04477176,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235404346,1.06784568,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235405593,0.66093368,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235405953,0.1092,91822.0,91821.0,0.2989735]
["bitfinex","BTCUSD",1741235406254,0.1132,91822.0,91821.0,0.0811585]
["bitfinex","BTCUSD",1741235406450,0.327012,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235407722,0.324012,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235408135,0.624012,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235409684,0.61530383,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235410321,0.624012,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235410759,0.3,91822.0,91821.0,0.0005585]
["bitfinex","BTCUSD",1741235410910,0.3,91822.0,91821.0,0.1254585]
["bitfinex","BTCUSD",1741235410911,0.1062,91822.0,91821.0,0.1254585]
["bitfinex","BTCUSD",1741235411311,0.1062,91822.0,91821.0,0.3432735]
["bitfinex","BTCUSD",1741235411928,0.5181148,91839.0,91829.0,0.217796]
["bitfinex","BTCUSD",1741235411929,0.01075867,91837.0,91829.0,0.217796]
["bitfinex","BTCUSD",1741235412123,0.01075867,91837.0,91821.0,0.1254585]
["bitfinex","BTCUSD",1741235412124,0.0003408,91839.0,91838.0,0.217774]
["bitfinex","BTCUSD",1741235412478,0.0003408,91839.0,91838.0,0.345974]
["bitfinex","BTCUSD",1741235413413,0.0003408,91839.0,91838.0,0.1282]
["bitfinex","BTCUSD",1741235413692,0.0003408,91839.0,91838.0,0.35616443]
["bitfinex","BTCUSD",1741235413890,0.0003408,91839.0,91838.0,0.13839043]
["bitfinex","BTCUSD",1741235414315,0.0003408,91839.0,91838.0,0.35616443]
["bitfinex","BTCUSD",1741235416378,0.0003408,91839.0,91838.0,0.35716443]
["bitfinex","BTCUSD",1741235416625,0.0003408,91839.0,91838.0,0.346974]
["bitfinex","BTCUSD",1741235417741,0.0003408,91839.0,91838.0,0.35584867]
["bitfinex","BTCUSD",1741235419443,0.0003408,91839.0,91838.0,0.35484867]
["bitfinex","BTCUSD",1741235419942,0.0003408,91839.0,91838.0,0.35584867]
["bitfinex","BTCUSD",1741235420854,0.0003408,91839.0,91838.0,0.35484867]
["bitfinex","BTCUSD",1741235421256,0.0003408,91839.0,91838.0,0.35584867]
["bitfinex","BTCUSD",1741235422644,0.0003408,91839.0,91838.0,0.35484867]
["bitfinex","BTCUSD",1741235422994,0.0003408,91839.0,91838.0,0.35684867]
["bitfinex","BTCUSD",1741235426518,0.0003408,91839.0,91838.0,0.68594867]
["bitfinex","BTCUSD",1741235428271,0.10616,91863.0,91838.0,0.46817467]
["bitfinex","BTCUSD",1741235428512,0.10616,91863.0,91857.0,0.217727]
["bitfinex","BTCUSD",1741235428799,0.15368,91873.0,91863.0,0.217715]
["bitfinex","BTCUSD",1741235428939,0.0003406,91883.0,91858.0,0.13161829]
["bitfinex","BTCUSD",1741235428940,0.10612,91874.0,91858.0,0.13161829]
["bitfinex","BTCUSD",1741235429143,0.10612,91874.0,91871.0,0.217695]
["bitfinex","BTCUSD",1741235429360,0.10612,91874.0,91871.0,0.43539]
["bitfinex","BTCUSD",1741235429566,0.10612,91874.0,91872.0,0.00871596]
["bitfinex","BTCUSD",1741235429760,0.00011642,91874.0,91873.0,0.217691]
["bitfinex","BTCUSD",1741235429995,0.00011642,91874.0,91872.0,0.00871596]
["bitfinex","BTCUSD",1741235430204,0.00011642,91874.0,91873.0,0.00865643]
["bitfinex","BTCUSD",1741235430551,0.00011642,91874.0,91870.0,0.217698]
["bitfinex","BTCUSD",1741235430765,0.00011642,91874.0,91873.0,0.00865643]
["bitfinex","BTCUSD",1741235430965,0.00311642,91874.0,91870.0,0.217698]
["bitfinex","BTCUSD",1741235431279,0.00311642,91874.0,91870.0,0.435395]
["bitfinex","BTCUSD",1741235431488,0.00611642,91874.0,91871.0,0.00864221]
["bitfinex","BTCUSD",1741235431733,0.00311642,91874.0,91871.0,0.22633721]
["bitfinex","BTCUSD",1741235431885,0.00311642,91874.0,91871.0,0.00864221]
["bitfinex","BTCUSD",1741235432314,0.00011642,91874.0,91871.0,0.00864221]
["bitfinex","BTCUSD",1741235433267,0.00011642,91874.0,91872.0,0.217693]
["bitfinex","BTCUSD",1741235433477,0.00011642,91874.0,91872.0,0.22633435]
["bitfinex","BTCUSD",1741235433787,0.00011642,91874.0,91872.0,0.00864135]
["bitfinex","BTCUSD",1741235434364,0.00011642,91874.0,91872.0,0.22633335]
["bitfinex","BTCUSD",1741235435288,0.00011642,91874.0,91872.0,0.00864135]
["bitfinex","BTCUSD",1741235435406,0.00011642,91874.0,91872.0,0.01064135]
["bitfinex","BTCUSD",1741235435605,0.00011642,91874.0,91872.0,0.002]
["bitfinex","BTCUSD",1741235435810,0.00011642,91874.0,91873.0,0.00862114]
["bitfinex","BTCUSD",1741235436021,0.00045722,91874.0,91873.0,0.00862114]
["bitfinex","BTCUSD",1741235437046,0.00045722,91874.0,91864.0,0.217711]
["bitfinex","BTCUSD",1741235437303,0.00045722,91874.0,91839.0,0.5387704]
["bitfinex","BTCUSD",1741235437304,0.00045722,91874.0,91865.0,0.00862247]
["bitfinex","BTCUSD",1741235437504,0.217708,91866.0,91860.0,0.01019043]
["bitfinex","BTCUSD",1741235438246,0.217713,91864.0,91860.0,0.01019043]
["bitfinex","BTCUSD",1741235438463,0.217712,91865.0,91860.0,0.01019043]
["bitfinex","BTCUSD",1741235438877,0.217711,91865.0,91860.0,0.01019043]
["bitfinex","BTCUSD",1741235439324,0.323777,91871.0,91857.0,0.31483223]
["bitfinex","BTCUSD",1741235439555,0.217709,91866.0,91857.0,0.09710523]
["bitfinex","BTCUSD",1741235439695,0.217703,91868.0,91857.0,0.09710523]
["bitfinex","BTCUSD",1741235439696,0.217705,91868.0,91857.0,0.09710523]
["bitfinex","BTCUSD",1741235439900,0.217713,91864.0,91857.0,0.09710523]
["bitfinex","BTCUSD",1741235440126,0.217712,91865.0,91857.0,0.09710523]
["bitfinex","BTCUSD",1741235440331,0.435425,91865.0,91857.0,0.09710523]
["bitfinex","BTCUSD",1741235441092,0.10608,91871.0,91857.0,0.09910523]
["bitfinex","BTCUSD",1741235441290,0.10608,91871.0,91870.0,0.217698]
["bitfinex","BTCUSD",1741235441708,0.323776,91871.0,91857.0,0.002]
["bitfinex","BTCUSD",1741235441947,0.00045722,91874.0,91865.0,0.217708]
["bitfinex","BTCUSD",1741235442333,0.00045722,91874.0,91866.0,0.217708]
["bitfinex","BTCUSD",1741235442675,0.00045722,91874.0,91865.0,0.217708]
["bitfinex","BTCUSD",1741235443082,0.00045722,91874.0,91867.0,0.217705]
["bitfinex","BTCUSD",1741235443405,0.00045722,91874.0,91865.0,0.002]
["bitfinex","BTCUSD",1741235444094,0.21814622,91874.0,91868.0,0.02032113]
["bitfinex","BTCUSD",1741235444294,0.217693,91873.0,91868.0,0.02032113]
["bitfinex","BTCUSD",1741235444895,0.00045722,91874.0,91868.0,0.02032113]
["bitfinex","BTCUSD",1741235445411,0.00045722,91874.0,91873.0,0.217691]
["bitfinex","BTCUSD",1741235445814,0.00045722,91874.0,91873.0,0.22488289]
["bitfinex","BTCUSD",1741235446620,0.00045722,91874.0,91873.0,0.02751302]
["bitfinex","BTCUSD",1741235447031,0.00045722,91874.0,91873.0,0.02951302]
["bitfinex","BTCUSD",1741235447413,0.00045722,91874.0,91873.0,0.03968054]
["bitfinex","BTCUSD",1741235447818,0.00045722,91874.0,91873.0,0.03248865]
["bitfinex","BTCUSD",1741235448028,0.00045722,91874.0,91873.0,0.03968054]
["bitfinex","BTCUSD",1741235449243,0.00045722,91874.0,91873.0,0.25737154]
["bitfinex","BTCUSD",1741235450494,0.00045722,91874.0,91873.0,0.29125139]
["bitfinex","BTCUSD",1741235450651,0.00045722,91874.0,91873.0,0.47259139]
["bitfinex","BTCUSD",1741235450854,0.0003406,91882.0,91881.0,0.217672]
["bitfinex","BTCUSD",1741235451073,0.0003406,91882.0,91881.0,0.30793755]
["bitfinex","BTCUSD",1741235451836,0.0003406,91882.0,91881.0,0.38463755]
["bitfinex","BTCUSD",1741235452044,0.0003406,91882.0,91881.0,0.40595868]
["bitfinex","BTCUSD",1741235452400,0.0003406,91882.0,91881.0,0.40495868]
["bitfinex","BTCUSD",1741235452595,0.0003406,91882.0,91881.0,0.40595868]
["bitfinex","BTCUSD",1741235452797,0.0003406,91882.0,91881.0,0.43440604]
["bitfinex","BTCUSD",1741235452982,0.0003406,91882.0,91881.0,0.43340604]
["bitfinex","BTCUSD",1741235453189,0.0003406,91882.0,91881.0,0.43240604]
["bitfinex","BTCUSD",1741235453543,0.0003406,91882.0,91881.0,0.43440604]
["bitfinex","BTCUSD",1741235457653,0.0003406,91882.0,91881.0,0.44252356]
["bitfinex","BTCUSD",1741235460716,0.0003406,91882.0,91881.0,0.74252356]
["bitfinex","BTCUSD",1741235461331,8e-07,91884.0,91883.0,0.295968]
["bitfinex","BTCUSD",1741235461488,8e-07,91884.0,91883.0,1.08767204]
["bitfinex","BTCUSD",1741235461692,0.0003406,91916.0,91912.0,0.217599]
["bitfinex","BTCUSD",1741235462009,0.00045678,91913.0,91912.0,0.25139143]
["bitfinex","BTCUSD",1741235462220,0.00045678,91913.0,91912.0,0.25893906]
["bitfinex","BTCUSD",1741235462613,0.00045678,91913.0,91912.0,0.28942771]
["bitfinex","BTCUSD",1741235462934,0.00145678,91913.0,91912.0,0.28942771]
["bitfinex","BTCUSD",1741235463149,0.00045678,91913.0,91912.0,0.28862771]
["bitfinex","BTCUSD",1741235463440,0.00045678,91913.0,91912.0,0.28962771]
["bitfinex","BTCUSD",1741235463613,0.00045678,91913.0,91912.0,0.25583528]
["bitfinex","BTCUSD",1741235464416,0.00045678,91913.0,91912.0,0.26494923]
["bitfinex","BTCUSD",1741235464667,0.00045678,91913.0,91912.0,0.28015432]
["bitfinex","BTCUSD",1741235464870,0.00045678,91913.0,91912.0,0.27915432]
["bitfinex","BTCUSD",1741235465267,0.00045678,91913.0,91912.0,0.28015432]
["bitfinex","BTCUSD",1741235465822,0.00045678,91913.0,91912.0,0.27915432]
["bitfinex","BTCUSD",1741235466209,0.00045678,91913.0,91912.0,0.26294923]
["bitfinex","BTCUSD",1741235468047,0.00045678,91913.0,91912.0,0.26494923]
["bitfinex","BTCUSD",1741235468336,0.00045678,91913.0,91912.0,0.25378171]
["bitfinex","BTCUSD",1741235468688,0.00045678,91913.0,91912.0,0.25478171]
["bitfinex","BTCUSD",1741235468893,0.00045678,91913.0,91912.0,0.03798271]
["bitfinex","BTCUSD",1741235469093,0.00045678,91913.0,91912.0,0.02986876]
["bitfinex","BTCUSD",1741235469719,0.00045678,91913.0,91912.0,0.24746776]
["bitfinex","BTCUSD",1741235469970,0.00045678,91913.0,91912.0,0.22614663]
["bitfinex","BTCUSD",1741235471207,0.00045678,91913.0,91912.0,0.22714663]
["bitfinex","BTCUSD",1741235471846,0.00045678,91913.0,91912.0,0.22814663]
["bitfinex","BTCUSD",1741235472641,0.00045678,91913.0,91912.0,0.32526134]
["bitfinex","BTCUSD",1741235473041,0.00045678,91913.0,91912.0,0.34550723]
["bitfinex","BTCUSD",1741235474379,0.00045678,91913.0,91912.0,0.24839252]
["bitfinex","BTCUSD",1741235477883,0.00045678,91913.0,91912.0,0.25856004]
["bitfinex","BTCUSD",1741235478309,0.00045678,91913.0,91912.0,0.33506004]
["bitfinex","BTCUSD",1741235478630,3.8e-07,91916.0,91915.0,0.23213285]
["bitfinex","BTCUSD",1741235478785,3.8e-07,91916.0,91915.0,0.53213285]
["bitfinex","BTCUSD",1741235478984,3.8e-07,91916.0,91915.0,0.57330583]
["bitfinex","BTCUSD",1741235479610,3.8e-07,91916.0,91915.0,0.80985269]
["bitfinex","BTCUSD",1741235479840,7.8e-07,91931.0,91930.0,0.295556]
["bitfinex","BTCUSD",1741235480039,7.8e-07,91931.0,91930.0,0.401516]
["bitfinex","BTCUSD",1741235480240,1.8e-07,91933.0,91932.0,0.217552]
["bitfinex","BTCUSD",1741235480419,1.8e-07,91933.0,91932.0,0.26487451]
["bitfinex","BTCUSD",1741235480787,1.8e-07,91933.0,91932.0,0.27080369]
["bitfinex","BTCUSD",1741235480936,1.8e-07,91933.0,91932.0,0.29104958]
["bitfinex","BTCUSD",1741235481339,1.8e-07,91933.0,91932.0,0.33854808]
["bitfinex","BTCUSD",1741235481539,1.8e-07,91933.0,91932.0,0.30559043]
["bitfinex","BTCUSD",1741235481751,1.8e-07,91933.0,91932.0,0.31575795]
["bitfinex","BTCUSD",1741235482284,1.8e-07,91933.0,91932.0,0.3012171]
["bitfinex","BTCUSD",1741235482476,1.8e-07,91933.0,91932.0,0.323331]
["bitfinex","BTCUSD",1741235483626,1.8e-07,91933.0,91932.0,0.2554171]
["bitfinex","BTCUSD",1741235485512,1.8e-07,91933.0,91932.0,0.0378651]
["bitfinex","BTCUSD",1741235485678,1.8e-07,91933.0,91932.0,0.2554171]
["bitfinex","BTCUSD",1741235486193,1.8e-07,91933.0,91932.0,0.0378651]
["bitfinex","BTCUSD",1741235486397,1.8e-07,91933.0,91932.0,0.01761921]
["bitfinex","BTCUSD",1741235486598,0.21754918,91933.0,91932.0,0.01761921]
["bitfinex","BTCUSD",1741235486801,0.21754918,91933.0,91932.0,0.00745169]
["bitfinex","BTCUSD",1741235487002,0.59564918,91933.0,91932.0,0.00745169]
["bitfinex","BTCUSD",1741235487233,0.517552,91932.0,91931.0,0.09683668]
["bitfinex","BTCUSD",1741235487412,0.623472,91932.0,91931.0,0.09683668]
["bitfinex","BTCUSD",1741235488584,0.6405238,91932.0,91931.0,0.09683668]
["bitfinex","BTCUSD",1741235488765,0.69715033,91932.0,91931.0,0.09683668]
["bitfinex","BTCUSD",1741235489340,0.217594,91914.0,91913.0,0.01016752]
["bitfinex","BTCUSD",1741235489745,0.217594,91914.0,91913.0,0.01761599]
["bitfinex","BTCUSD",1741235489946,0.217594,91914.0,91913.0,0.01016752]
["bitfinex","BTCUSD",1741235490551,0.01705344,91921.0,91920.0,0.21758]
["bitfinex","BTCUSD",1741235490942,0.0792406,91939.0,91932.0,0.217552]
["bitfinex","BTCUSD",1741235491144,0.0792406,91939.0,91932.0,0.21646425]
["bitfinex","BTCUSD",1741235491346,0.0792406,91939.0,91932.0,0.22425195]
["bitfinex","BTCUSD",1741235492363,0.0792406,91939.0,91932.0,0.22525195]
["bitfinex","BTCUSD",1741235492564,0.0007406,91939.0,91932.0,0.22525195]
["bitfinex","BTCUSD",1741235493198,0.0007406,91939.0,91932.0,0.22677471]
["bitfinex","BTCUSD",1741235493542,0.0007406,91939.0,91932.0,0.2390165]
["bitfinex","BTCUSD",1741235493874,0.0007406,91939.0,91932.0,0.37842886]
["bitfinex","BTCUSD",1741235494083,0.0007406,91939.0,91932.0,0.48334886]
["bitfinex","BTCUSD",1741235494483,0.0007406,91939.0,91932.0,0.48434886]
["bitfinex","BTCUSD",1741235495027,0.0007406,91939.0,91932.0,0.48334886]
["bitfinex","BTCUSD",1741235495249,0.0007406,91939.0,91932.0,0.49447853]
["bitfinex","BTCUSD",1741235495423,0.0007406,91939.0,91932.0,0.36337853]
["bitfinex","BTCUSD",1741235495626,0.0007406,91939.0,91932.0,0.36237853]
["bitfinex","BTCUSD",1741235495848,0.0007406,91939.0,91932.0,0.36271893]
["bitfinex","BTCUSD",1741235496051,0.0007406,91939.0,91932.0,0.36371893]
["bitfinex","BTCUSD",1741235497283,0.0007406,91939.0,91932.0,0.36271893]
["bitfinex","BTCUSD",1741235497521,0.0007406,91939.0,91932.0,0.36371893]
["bitfinex","BTCUSD",1741235498099,0.0007406,91939.0,91932.0,0.38446221]
["bitfinex","BTCUSD",1741235498700,0.0003404,91945.0,91944.0,0.217523]
["bitfinex","BTCUSD",1741235499029,0.00045674,91945.0,91944.0,0.22518226]
["bitfinex","BTCUSD",1741235500481,0.00045674,91945.0,91944.0,0.23531193]
["bitfinex","BTCUSD",1741235500683,0.00045674,91945.0,91944.0,0.23631193]
["bitfinex","BTCUSD",1741235501441,0.00045674,91945.0,91944.0,0.01878893]
["bitfinex","BTCUSD",1741235501619,0.00045674,91945.0,91944.0,0.23631193]
["bitfinex","BTCUSD",1741235502003,0.00045674,91945.0,91944.0,0.01878893]
["bitfinex","BTCUSD",1741235502203,0.08235674,91945.0,91944.0,0.01878893]
["bitfinex","BTCUSD",1741235502454,0.08235674,91945.0,91944.0,0.00865926]
["bitfinex","BTCUSD",1741235502587,0.08235674,91945.0,91944.0,0.001]
["bitfinex","BTCUSD",1741235502792,0.08235674,91945.0,91944.0,0.00861793]
["bitfinex","BTCUSD",1741235502992,0.08235674,91945.0,91944.0,0.001]
["bitfinex","BTCUSD",1741235503197,0.29987774,91945.0,91944.0,0.00761793]
["bitfinex","BTCUSD",1741235503506,0.08235674,91945.0,91939.0,0.01012967]
["bitfinex","BTCUSD",1741235503749,0.29987774,91945.0,91944.0,0.001]
["bitfinex","BTCUSD",1741235503907,0.08235674,91945.0,91944.0,0.218523]
["bitfinex","BTCUSD",1741235504111,0.00045674,91945.0,91944.0,0.22515806]
["bitfinex","BTCUSD",1741235504337,0.00045674,91945.0,91944.0,0.22615806]
["bitfinex","BTCUSD",1741235504873,0.00045674,91945.0,91944.0,0.22515806]
["bitfinex","BTCUSD",1741235505698,0.00045674,91945.0,91944.0,0.22668055]
["bitfinex","BTCUSD",1741235505829,0.00045674,91945.0,91944.0,0.22768055]
["bitfinex","BTCUSD",1741235506184,0.01750396,91945.0,91944.0,0.22615806]
["bitfinex","BTCUSD",1741235506997,0.01750396,91945.0,91944.0,0.22515806]
["bitfinex","BTCUSD",1741235507481,0.01750396,91945.0,91944.0,0.23628773]
["bitfinex","BTCUSD",1741235508794,0.00045674,91945.0,91944.0,0.23628773]
["bitfinex","BTCUSD",1741235509433,0.00045674,91945.0,91944.0,0.22422755]
["bitfinex","BTCUSD",1741235510317,0.01750418,91945.0,91944.0,0.22422755]
["bitfinex","BTCUSD",1741235511677,0.00045674,91945.0,91944.0,0.22422755]
["bitfinex","BTCUSD",1741235512287,0.00045674,91945.0,91944.0,0.00863506]
["bitfinex","BTCUSD",1741235513223,0.00045674,91945.0,91944.0,0.22515806]
["bitfinex","BTCUSD",1741235513414,0.00045674,91945.0,91944.0,0.22615806]
["bitfinex","BTCUSD",1741235513415,0.01045674,91945.0,91944.0,0.22615806]
["bitfinex","BTCUSD",1741235513996,0.01045674,91945.0,91944.0,0.22515806]
["bitfinex","BTCUSD",1741235514233,0.01045674,91945.0,91944.0,0.22615806]
["bitfinex","BTCUSD",1741235514872,0.01045674,91945.0,91944.0,0.22515806]
["bitfinex","BTCUSD",1741235520880,0.01045674,91945.0,91944.0,0.00763506]
["bitfinex","BTCUSD",1741235521087,0.01045674,91945.0,91940.0,0.217533]
["bitfinex","BTCUSD",1741235521324,0.02750439,91945.0,91944.0,0.217523]
["bitfinex","BTCUSD",1741235521547,0.01045674,91945.0,91944.0,0.22513369]
["bitfinex","BTCUSD",1741235522003,0.01045674,91945.0,91944.0,0.23529066]
["bitfinex","BTCUSD",1741235522930,0.01045674,91945.0,91944.0,0.42373066]
["bitfinex","BTCUSD",1741235523817,0.01045674,91945.0,91944.0,0.47143066]
["bitfinex","BTCUSD",1741235524237,0.01045674,91945.0,91944.0,0.50527461]
["bitfinex","BTCUSD",1741235524649,0.02750327,91945.0,91944.0,0.50527461]
["bitfinex","BTCUSD",1741235525048,0.0003408,91953.0,91952.0,0.217504]
["bitfinex","BTCUSD",1741235525294,0.00072851,91953.0,91952.0,0.26044649]
["bitfinex","BTCUSD",1741235525600,0.00072851,91953.0,91952.0,0.25892422]
["bitfinex","BTCUSD",1741235527232,0.00072851,91953.0,91952.0,0.26908119]
["bitfinex","BTCUSD",1741235527875,0.00072851,91953.0,91952.0,0.05157719]
["bitfinex","BTCUSD",1741235527989,0.00072851,91953.0,91952.0,0.23523724]
["bitfinex","BTCUSD",1741235528413,0.00072851,91953.0,91952.0,0.26910014]
["bitfinex","BTCUSD",1741235529455,0.00072851,91953.0,91952.0,0.01773324]
["bitfinex","BTCUSD",1741235530218,0.00072851,91953.0,91952.0,0.23523724]
["bitfinex","BTCUSD",1741235530577,0.00072851,91953.0,91952.0,0.22508027]
["bitfinex","BTCUSD",1741235531278,0.00072851,91953.0,91952.0,0.25893937]
["bitfinex","BTCUSD",1741235532065,0.00072851,91953.0,91952.0,0.23523724]
["bitfinex","BTCUSD",1741235532682,0.00072851,91953.0,91952.0,0.01773324]
["bitfinex","BTCUSD",1741235533067,0.00072851,91953.0,91952.0,0.00757627]
["bitfinex","BTCUSD",1741235533266,0.00072851,91953.0,91952.0,0.217504]
["bitfinex","BTCUSD",1741235533491,0.00072851,91953.0,91952.0,0.22504146]
["bitfinex","BTCUSD",1741235535818,0.00072851,91953.0,91952.0,0.23520371]
["bitfinex","BTCUSD",1741235536022,0.00072851,91953.0,91952.0,0.27006628]
["bitfinex","BTCUSD",1741235542322,0.00072851,91953.0,91952.0,0.59916628]
["bitfinex","BTCUSD",1741235545410,1.1e-07,91966.0,91965.0,0.217474]
["bitfinex","BTCUSD",1741235545610,1.1e-07,91966.0,91965.0,0.35865855]
["bitfinex","BTCUSD",1741235545815,1.1e-07,91966.0,91965.0,0.36465095]
["bitfinex","BTCUSD",1741235546381,1.1e-07,91966.0,91965.0,0.48811417]
["bitfinex","BTCUSD",1741235546871,1.1e-07,91966.0,91965.0,0.48911417]
["bitfinex","BTCUSD",1741235547873,1.1e-07,91966.0,91965.0,0.3758132]
["bitfinex","BTCUSD",1741235549400,1.1e-07,91966.0,91965.0,0.34195063]
["bitfinex","BTCUSD",1741235549794,1.1e-07,91966.0,91965.0,0.37571863]
["bitfinex","BTCUSD",1741235550377,1.1e-07,91966.0,91965.0,0.38377854]
["bitfinex","BTCUSD",1741235550578,1.1e-07,91966.0,91965.0,0.46697854]
["bitfinex","BTCUSD",1741235551079,1.1e-07,91966.0,91965.0,0.51487854]
["bitfinex","BTCUSD",1741235551280,1.1e-07,91966.0,91965.0,0.84397854]
["bitfinex","BTCUSD",1741235551611,1.1e-07,91966.0,91965.0,0.95727951]
["bitfinex","BTCUSD",1741235552011,1.1e-07,91966.0,91965.0,1.25727951]
["bitfinex","BTCUSD",1741235552919,1.1e-07,91966.0,91965.0,1.25627951]
["bitfinex","BTCUSD",1741235553354,1.1e-07,91966.0,91965.0,1.25727951]
["bitfinex","BTCUSD",1741235554947,9.1e-07,91979.0,91978.0,0.217443]
["bitfinex","BTCUSD",1741235555326,1.5e-07,91979.0,91978.0,1.07498504]
["bitfinex","BTCUSD",1741235555530,1.5e-07,91979.0,91978.0,1.07346335]
["bitfinex","BTCUSD",1741235555886,1.5e-07,91979.0,91978.0,1.0836256]
["bitfinex","BTCUSD",1741235556425,1.5e-07,91979.0,91978.0,1.0846256]
["bitfinex","BTCUSD",1741235559385,1.5e-07,91979.0,91978.0,1.02655353]
["bitfinex","BTCUSD",1741235559583,1.5e-07,91979.0,91978.0,0.99278553]
["bitfinex","BTCUSD",1741235559788,1.5e-07,91979.0,91978.0,0.98262328]
["bitfinex","BTCUSD",1741235560284,1.5e-07,91979.0,91978.0,0.99330546]
["bitfinex","BTCUSD",1741235560518,1.5e-07,91979.0,91978.0,1.02697345]
["bitfinex","BTCUSD",1741235560717,1.5e-07,91979.0,91978.0,1.10577345]
["bitfinex","BTCUSD",1741235560952,0.00017045,91979.0,91978.0,1.02697345]
["bitfinex","BTCUSD",1741235561313,4.5e-07,91979.0,91978.0,1.02697345]
["bitfinex","BTCUSD",1741235563358,4.5e-07,91979.0,91978.0,2.52697345]
["bitfinex","BTCUSD",1741235563656,4.5e-07,91979.0,91978.0,2.49330546]
["bitfinex","BTCUSD",1741235564068,4.5e-07,91979.0,91978.0,1.02696464]
["bitfinex","BTCUSD",1741235564427,4.5e-07,91979.0,91978.0,0.99330546]
["bitfinex","BTCUSD",1741235565271,4.5e-07,91979.0,91978.0,1.02696515]
["bitfinex","BTCUSD",1741235565669,0.0826,92002.0,92001.0,0.217388]
["bitfinex","BTCUSD",1741235566075,0.0826,92002.0,92001.0,0.22468792]
["bitfinex","BTCUSD",1741235566901,0.0826,92002.0,92001.0,0.22568792]
["bitfinex","BTCUSD",1741235567594,0.0806,92013.0,92004.0,0.217381]
["bitfinex","BTCUSD",1741235568003,0.0806,92013.0,92004.0,0.23563912]
["bitfinex","BTCUSD",1741235569284,0.0806,92013.0,92004.0,0.22568042]
["bitfinex","BTCUSD",1741235569887,0.0806,92013.0,92004.0,0.22468042]
["bitfinex","BTCUSD",1741235570472,0.0806,92013.0,92004.0,0.22568042]
["bitfinex","BTCUSD",1741235570680,0.0806,92013.0,92004.0,0.22468042]
["bitfinex","BTCUSD",1741235571483,0.00024646,92005.0,92004.0,0.22468042]
["bitfinex","BTCUSD",1741235572064,0.00024646,92005.0,92004.0,0.22568042]
["bitfinex","BTCUSD",1741235573610,4.6e-07,92014.0,92013.0,0.21736]
["bitfinex","BTCUSD",1741235573816,4.6e-07,92014.0,92013.0,0.32308]
["bitfinex","BTCUSD",1741235574010,6.8e-07,92014.0,92013.0,0.33035963]
["bitfinex","BTCUSD",1741235574510,6.8e-07,92014.0,92013.0,0.22463963]
["bitfinex","BTCUSD",1741235574690,6.8e-07,92014.0,92013.0,0.33035963]
["bitfinex","BTCUSD",1741235575263,6.8e-07,92014.0,92013.0,0.34152188]
["bitfinex","BTCUSD",1741235575470,6.8e-07,92014.0,92013.0,0.37515185]
["bitfinex","BTCUSD",1741235575668,0.0004,92019.0,92018.0,0.217348]
["bitfinex","BTCUSD",1741235575669,6.8e-07,92019.0,92018.0,0.217348]
["bitfinex","BTCUSD",1741235576050,4.8e-07,92025.0,92024.0,0.217334]
["bitfinex","BTCUSD",1741235576252,4.8e-07,92025.0,92024.0,0.323054]
["bitfinex","BTCUSD",1741235576402,4.8e-07,92025.0,92024.0,0.33028181]
["bitfinex","BTCUSD",1741235577014,4.8e-07,92025.0,92024.0,0.34044406]
["bitfinex","BTCUSD",1741235578671,4.8e-07,92025.0,92024.0,0.34144406]
["bitfinex","BTCUSD",1741235578875,4.8e-07,92025.0,92024.0,0.33128181]
["bitfinex","BTCUSD",1741235579922,4.8e-07,92025.0,92024.0,0.22556181]
["bitfinex","BTCUSD",1741235581096,4.8e-07,92025.0,92024.0,0.33124181]
["bitfinex","BTCUSD",1741235581441,4.8e-07,92025.0,92024.0,0.339437]
["bitfinex","BTCUSD",1741235581639,0.07660048,92025.0,92024.0,0.233757]
["bitfinex","BTCUSD",1741235581958,0.07660048,92025.0,92024.0,0.339437]
["bitfinex","BTCUSD",1741235582764,4.8e-07,92025.0,92024.0,0.338437]
["bitfinex","BTCUSD",1741235582993,4.8e-07,92025.0,92024.0,0.339437]
["bitfinex","BTCUSD",1741235583712,4.8e-07,92025.0,92024.0,0.338437]
["bitfinex","BTCUSD",1741235583872,4.8e-07,92025.0,92024.0,0.339437]
["bitfinex","BTCUSD",1741235586932,4.8e-07,92025.0,92024.0,0.338437]
["bitfinex","BTCUSD",1741235587081,4.8e-07,92025.0,92024.0,0.339437]
["bitfinex","BTCUSD",1741235587891,0.079,92043.0,92042.0,0.217292]
["bitfinex","BTCUSD",1741235588059,0.0791162,92043.0,92042.0,0.217292]
["bitfinex","BTCUSD",1741235588254,0.0791162,92043.0,92042.0,0.22441875]
["bitfinex","BTCUSD",1741235588466,0.09614859,92043.0,92042.0,0.22441875]
["bitfinex","BTCUSD",1741235589085,0.01714859,92043.0,92042.0,0.22441875]
["bitfinex","BTCUSD",1741235589352,0.01714859,92043.0,92042.0,0.23530564]
["bitfinex","BTCUSD",1741235589353,0.0001162,92043.0,92042.0,0.23530564]
["bitfinex","BTCUSD",1741235590265,0.0001162,92043.0,92042.0,0.22541875]
["bitfinex","BTCUSD",1741235590807,0.0001162,92043.0,92042.0,0.22441875]
["bitfinex","BTCUSD",1741235591020,0.0001162,92043.0,92042.0,0.22541875]
["bitfinex","BTCUSD",1741235592492,0.0001162,92043.0,92042.0,0.22441875]
["bitfinex","BTCUSD",1741235593244,0.0001162,92043.0,92042.0,0.22541875]
["bitfinex","BTCUSD",1741235593951,0.0001162,92043.0,92042.0,0.22441875]
["bitfinex","BTCUSD",1741235594177,0.0001162,92043.0,92042.0,0.22541875]
["bitfinex","BTCUSD",1741235597232,0.0001162,92043.0,92042.0,0.00812675]
["bitfinex","BTCUSD",1741235597472,0.0763162,92043.0,92042.0,0.00812675]
["bitfinex","BTCUSD",1741235598930,0.0933474,92043.0,92042.0,0.00812675]
["bitfinex","BTCUSD",1741235599657,0.0933474,92043.0,92042.0,0.22541875]
["bitfinex","BTCUSD",1741235601647,0.0763162,92043.0,92042.0,0.22541875]
["bitfinex","BTCUSD",1741235602161,5e-07,92045.0,92044.0,0.217287]
["bitfinex","BTCUSD",1741235602404,7.5e-07,92045.0,92044.0,1.00118768]
["bitfinex","BTCUSD",1741235602634,7.5e-07,92045.0,92044.0,1.03964571]
["bitfinex","BTCUSD",1741235603547,7.5e-07,92045.0,92044.0,1.04064571]
["bitfinex","BTCUSD",1741235604447,7.5e-07,92045.0,92044.0,1.05073976]
["bitfinex","BTCUSD",1741235605135,7.5e-07,92045.0,92044.0,1.07249211]
["bitfinex","BTCUSD",1741235605820,7.5e-07,92045.0,92044.0,1.06239806]
["bitfinex","BTCUSD",1741235607130,7.5e-07,92045.0,92044.0,1.16803806]
["bitfinex","BTCUSD",1741235608060,0.0001703,92058.0,92057.0,0.217256]
["bitfinex","BTCUSD",1741235608462,0.0001703,92058.0,92057.0,0.22362132]
["bitfinex","BTCUSD",1741235608862,0.0463703,92058.0,92057.0,0.00636532]
["bitfinex","BTCUSD",1741235609096,0.06339931,92058.0,92057.0,0.00636532]
["bitfinex","BTCUSD",1741235609323,0.06339931,92058.0,92057.0,0.22458162]
["bitfinex","BTCUSD",1741235609743,0.06339931,92058.0,92057.0,0.22358162]
["bitfinex","BTCUSD",1741235609991,0.06339931,92058.0,92057.0,0.22458162]
["bitfinex","BTCUSD",1741235610557,0.06339931,92058.0,92057.0,0.00732562]
["bitfinex","BTCUSD",1741235610782,0.06339931,92058.0,92057.0,0.001]
["bitfinex","BTCUSD",1741235610985,0.06339931,92058.0,92057.0,0.00732562]
["bitfinex","BTCUSD",1741235611195,0.06339931,92058.0,92057.0,0.22458162]
["bitfinex","BTCUSD",1741235611392,0.06339931,92058.0,92057.0,0.22358162]
["bitfinex","BTCUSD",1741235611638,0.0463703,92058.0,92057.0,0.22458162]
["bitfinex","BTCUSD",1741235612420,0.0463703,92058.0,92057.0,0.22358162]
["bitfinex","BTCUSD",1741235612609,0.0001703,92058.0,92057.0,0.22458162]
["bitfinex","BTCUSD",1741235614332,0.0001703,92058.0,92057.0,0.00732562]
["bitfinex","BTCUSD",1741235615492,0.3483243,92058.0,92057.0,0.00732562]
["bitfinex","BTCUSD",1741235615701,0.66286515,92058.0,92057.0,0.00732562]
["bitfinex","BTCUSD",1741235615902,0.67989563,92058.0,92057.0,0.001]
["bitfinex","BTCUSD",1741235616443,0.69051548,92058.0,92057.0,0.001]
["bitfinex","BTCUSD",1741235616647,0.14810078,92058.0,92057.0,0.001]
["bitfinex","BTCUSD",1741235616870,0.1310703,92058.0,92057.0,0.218256]
["bitfinex","BTCUSD",1741235617075,0.1330703,92058.0,92057.0,0.22460432]
["bitfinex","BTCUSD",1741235617368,0.1330703,92058.0,92057.0,0.00734832]
["bitfinex","BTCUSD",1741235617568,0.1330703,92058.0,92057.0,0.001]
["bitfinex","BTCUSD",1741235617773,0.0873703,92058.0,92057.0,0.22462014]
["bitfinex","BTCUSD",1741235617975,0.0873703,92058.0,92057.0,0.00736414]
["bitfinex","BTCUSD",1741235618477,0.10440018,92058.0,92057.0,0.00736414]
["bitfinex","BTCUSD",1741235618976,0.31765418,92058.0,92057.0,0.001]
["bitfinex","BTCUSD",1741235619788,0.10040018,92058.0,92057.0,0.001]
["bitfinex","BTCUSD",1741235620076,0.0833703,92058.0,92057.0,0.00735561]
["bitfinex","BTCUSD",1741235620382,0.3006243,92058.0,92057.0,0.001]
["bitfinex","BTCUSD",1741235620758,0.0833703,92058.0,92057.0,0.001]
["bitfinex","BTCUSD",1741235621228,0.0833703,92058.0,92057.0,0.00735561]
["bitfinex","BTCUSD",1741235621844,0.3006243,92058.0,92057.0,0.00735561]
["bitfinex","BTCUSD",1741235622045,0.3006243,92058.0,92057.0,0.001]
["bitfinex","BTCUSD",1741235623433,0.0833703,92058.0,92057.0,0.001]
["bitfinex","BTCUSD",1741235625058,0.3006243,92058.0,92057.0,0.001]
["bitfinex","BTCUSD",1741235629265,0.67939626,92058.0,92057.0,0.001]
["bitfinex","BTCUSD",1741235629811,0.46414226,92058.0,92057.0,0.001]
["bitfinex","BTCUSD",1741235630007,0.68139626,92058.0,92057.0,0.001]
["bitfinex","BTCUSD",1741235630218,0.44760141,92058.0,92057.0,0.001]
["bitfinex","BTCUSD",1741235630432,0.44760141,92058.0,92057.0,0.00738901]
["bitfinex","BTCUSD",1741235630765,0.44960141,92058.0,92057.0,0.00738901]
["bitfinex","BTCUSD",1741235631021,0.44960141,92058.0,92057.0,0.001]
["bitfinex","BTCUSD",1741235631562,0.3853703,92058.0,92057.0,0.001]
["bitfinex","BTCUSD",1741235631806,0.0021703,92058.0,92057.0,0.218256]
["bitfinex","BTCUSD",1741235632136,0.0001703,92058.0,92057.0,0.22464255]
["bitfinex","BTCUSD",1741235632347,0.0011703,92058.0,92057.0,0.22464255]
["bitfinex","BTCUSD",1741235632808,0.0001703,92058.0,92057.0,0.22464255]
["bitfinex","BTCUSD",1741235633382,0.0001703,92058.0,92057.0,0.22364255]
["bitfinex","BTCUSD",1741235635318,0.0001703,92058.0,92057.0,0.22464255]
["bitfinex","BTCUSD",1741235635859,0.0001703,92058.0,92057.0,0.22364255]
["bitfinex","BTCUSD",1741235636057,0.01719618,92058.0,92057.0,0.22364255]
["bitfinex","BTCUSD",1741235636702,0.01719618,92058.0,92057.0,0.23473123]
["bitfinex","BTCUSD",1741235636923,0.0001703,92058.0,92057.0,0.23473123]
["bitfinex","BTCUSD",1741235637903,0.0001703,92058.0,92057.0,0.01747523]
["bitfinex","BTCUSD",1741235638102,0.0001703,92058.0,92057.0,0.33929123]
["bitfinex","BTCUSD",1741235638472,0.01719589,92058.0,92057.0,0.34029123]
["bitfinex","BTCUSD",1741235638891,0.01719589,92058.0,92057.0,0.33929123]
["bitfinex","BTCUSD",1741235639352,0.01719589,92058.0,92057.0,0.34029123]
["bitfinex","BTCUSD",1741235639553,0.01719589,92058.0,92057.0,0.12303523]
["bitfinex","BTCUSD",1741235639986,0.01719589,92058.0,92057.0,0.34029123]
["bitfinex","BTCUSD",1741235640489,0.01719589,92058.0,92057.0,0.01747523]
["bitfinex","BTCUSD",1741235641244,0.01719589,92058.0,92057.0,0.01647523]
["bitfinex","BTCUSD",1741235641461,0.01719589,92058.0,92057.0,0.01747523]
["bitfinex","BTCUSD",1741235641667,0.0001703,92058.0,92057.0,0.22464255]
["bitfinex","BTCUSD",1741235641867,0.0001703,92058.0,92057.0,0.22364255]
["bitfinex","BTCUSD",1741235642327,0.0001703,92058.0,92057.0,0.00738655]
["bitfinex","BTCUSD",1741235642890,0.0001703,92058.0,92057.0,0.22464255]
["bitfinex","BTCUSD",1741235643292,0.2174243,92058.0,92057.0,0.00638655]
["bitfinex","BTCUSD",1741235643701,0.0001703,92058.0,92050.0,0.15328]
["bitfinex","BTCUSD",1741235643897,0.217265,92054.0,92050.0,0.15328]
["bitfinex","BTCUSD",1741235644100,0.082,92057.0,92051.0,0.0063143]
["bitfinex","BTCUSD",1741235644300,0.217268,92052.0,92051.0,0.0063143]
["bitfinex","BTCUSD",1741235644751,0.10556,92054.0,92045.0,0.0003402]
["bitfinex","BTCUSD",1741235644975,0.298582,92046.0,92045.0,0.0003402]
["bitfinex","BTCUSD",1741235645431,0.31312285,92046.0,92045.0,0.0003402]
["bitfinex","BTCUSD",1741235645992,0.33015214,92046.0,92045.0,0.0003402]
["bitfinex","BTCUSD",1741235646704,0.33115214,92046.0,92045.0,0.0003402]
["bitfinex","BTCUSD",1741235646903,0.95795214,92046.0,92045.0,0.0003402]
["bitfinex","BTCUSD",1741235647912,0.98295214,92046.0,92045.0,0.0003402]
["bitfinex","BTCUSD",1741235648114,0.98295214,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235648361,0.98195214,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235648515,1.0056754,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235648734,1.0086754,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235648929,0.9786754,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235649256,0.9786754,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235649257,0.9866754,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235649663,0.9806754,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235650078,1.14796225,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235650281,1.0845754,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235650488,1.0595754,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235650663,1.0845754,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235651229,1.0595754,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235651639,1.03654611,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235651840,1.06754611,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235652096,1.07454611,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235652236,1.06854611,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235652461,1.06854611,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235652664,1.17414611,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235652961,1.18114611,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235653166,1.17414611,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235653475,1.16714611,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235653727,1.17414611,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235654107,1.14914611,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235654949,1.15614611,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235655087,1.17318016,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235655291,1.03558016,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235655492,1.04258016,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235655723,1.14118016,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235655883,1.12663931,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235656083,0.86645731,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235656525,1.08373931,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235656701,0.84473405,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235656917,1.06201605,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235661277,0.73521605,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235662928,0.718182,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235663599,0.612582,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235663830,0.718182,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235664003,0.5009,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235664228,0.718182,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235664907,0.5009,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235665221,0.4196,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235665888,0.314,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235666106,0.014,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235666330,0.014,92046.0,92045.0,0.00746614]
["bitfinex","BTCUSD",1741235666560,0.014,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235666762,0.231282,92046.0,92045.0,0.00746614]
["bitfinex","BTCUSD",1741235666897,0.231282,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235667704,0.224282,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235667911,0.217282,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235668131,0.221282,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235668307,0.225282,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235669367,0.24231313,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235671439,0.225282,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235671814,0.2254523,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235671991,0.5254523,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235672654,0.6007523,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235674312,0.6486523,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235674620,0.66319315,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235676031,0.98999315,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235677259,0.98599315,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235677624,1.09155315,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235677825,1.09455315,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235678256,0.9405523,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235678467,1.0461123,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235678614,1.0251123,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235678964,1.0311123,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235679157,1.0321123,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235679301,1.04665315,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235679495,1.03965315,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235679880,1.04365315,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235680140,1.11675315,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235680501,1.12075315,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235680720,1.14256315,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235681008,1.11356315,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235681316,1.14156315,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235681499,1.14156315,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235681728,1.12356315,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235682732,1.11656315,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235682908,1.11656315,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235683062,1.12356315,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235683463,1.14856315,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235683738,1.14156315,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235683992,1.14756315,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235684268,1.14156315,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235684501,1.13456315,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235684659,1.21714523,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235684860,1.14156315,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235685235,1.14156315,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235685451,1.14856315,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235686041,1.14156315,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235686709,1.13456315,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235686913,1.14856315,92046.0,92045.0,0.0010002]
["bitfinex","BTCUSD",1741235688405,1.18117887,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235689103,1.14856315,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1741235690823,0.23186985,92026.0,92025.0,0.0003402]
["bitfinex","BTCUSD",1741235691024,0.33742985,92026.0,92025.0,0.0003402]
["bitfinex","BTCUSD",1741235692587,0.33942985,92026.0,92025.0,0.0003402]
["bitfinex","BTCUSD",1741235693212,0.34142985,92026.0,92025.0,0.0003402]
["bitfinex","BTCUSD",1741235696674,0.23586985,92026.0,92025.0,0.0003402]
["bitfinex","BTCUSD",1741235696886,0.64142985,92026.0,92025.0,0.0003402]
["bitfinex","BTCUSD",1741235699007,0.42410085,92026.0,92025.0,0.0003402]
["bitfinex","BTCUSD",1741235699637,0.64142985,92026.0,92025.0,0.0003402]
["bitfinex","BTCUSD",1741235701323,0.626889,92026.0,92025.0,0.0003402]
["bitfinex","BTCUSD",1741235701713,0.40956,92026.0,92025.0,0.0003402]
["bitfinex","BTCUSD",1741235702397,0.40956,92026.0,92025.0,0.00724375]
["bitfinex","BTCUSD",1741235703200,0.40956,92026.0,92025.0,0.22457575]
["bitfinex","BTCUSD",1741235703604,0.40956,92026.0,92025.0,0.00724375]
["bitfinex","BTCUSD",1741235704387,0.004,92026.0,92025.0,0.30417575]
["bitfinex","BTCUSD",1741235705283,0.004,92026.0,92025.0,0.08684375]
["bitfinex","BTCUSD",1741235706312,0.004,92026.0,92025.0,0.30417575]
["bitfinex","BTCUSD",1741235706557,0.002,92026.0,92025.0,0.30417575]
["bitfinex","BTCUSD",1741235706754,0.002,92026.0,92025.0,0.30517575]
["bitfinex","BTCUSD",1741235706960,0.3268,92034.0,92025.0,0.08784375]
["bitfinex","BTCUSD",1741235707174,0.3268,92034.0,92033.0,0.217313]
["bitfinex","BTCUSD",1741235707379,0.10552,92037.0,92036.0,0.217306]
["bitfinex","BTCUSD",1741235707782,0.0001703,92045.0,92044.0,0.217287]
["bitfinex","BTCUSD",1741235708224,0.0001703,92045.0,92044.0,0.2241552]
["bitfinex","BTCUSD",1741235709778,0.0041703,92045.0,92044.0,0.2241552]
["bitfinex","BTCUSD",1741235709975,0.0041703,92045.0,92044.0,0.3006552]
["bitfinex","BTCUSD",1741235710388,0.0081703,92045.0,92044.0,0.3006552]
["bitfinex","BTCUSD",1741235710974,0.0041703,92045.0,92044.0,0.3006552]
["bitfinex","BTCUSD",1741235711335,0.0001703,92045.0,92044.0,0.3006552]
["bitfinex","BTCUSD",1741235711738,0.0001703,92045.0,92044.0,0.3510552]
["bitfinex","BTCUSD",1741235712323,0.0001703,92045.0,92044.0,0.3500552]
["bitfinex","BTCUSD",1741235712670,0.0001703,92045.0,92044.0,0.3510552]
["bitfinex","BTCUSD",1741235713588,0.0001703,92045.0,92044.0,0.35193757]
["bitfinex","BTCUSD",1741235715675,6.7e-07,92046.0,92045.0,0.643085]
["bitfinex","BTCUSD",1741235715858,9.7e-07,92058.0,92057.0,0.643056]
["bitfinex","BTCUSD",1741235716062,9.7e-07,92058.0,92057.0,0.748536]
["bitfinex","BTCUSD",1741235716273,9.7e-07,92058.0,92057.0,0.75526383]
["bitfinex","BTCUSD",1741235716987,9.7e-07,92059.0,92058.0,0.64393637]
["bitfinex","BTCUSD",1741235717194,9.7e-07,92059.0,92058.0,0.97303637]
["bitfinex","BTCUSD",1741235717393,9.7e-07,92059.0,92058.0,1.093041]
["bitfinex","BTCUSD",1741235718573,9.7e-07,92059.0,92058.0,1.118041]
["bitfinex","BTCUSD",1741235719193,9.7e-07,92059.0,92058.0,1.13258185]
["bitfinex","BTCUSD",1741235719377,1.7e-07,92071.0,92070.0,0.644826]
["bitfinex","BTCUSD",1741235719713,1.7e-07,92071.0,92070.0,1.35256926]
["bitfinex","BTCUSD",1741235720482,1.7e-07,92071.0,92070.0,1.35356926]
["bitfinex","BTCUSD",1741235721748,1.7e-07,92071.0,92070.0,1.35456926]
["bitfinex","BTCUSD",1741235724132,1.7e-07,92080.0,92079.0,0.517204]
["bitfinex","BTCUSD",1741235724338,1.7e-07,92080.0,92079.0,0.639304]
["bitfinex","BTCUSD",1741235724534,1.7e-07,92080.0,92079.0,0.64586265]
["bitfinex","BTCUSD",1741235725471,1.7e-07,92080.0,92079.0,0.64686265]
["bitfinex","BTCUSD",1741235725852,1.7e-07,92080.0,92079.0,1.65286362]
["bitfinex","BTCUSD",1741235726055,3.7e-07,92099.0,92098.0,0.346459]
["bitfinex","BTCUSD",1741235726444,3.7e-07,92099.0,92098.0,1.234239]
["bitfinex","BTCUSD",1741235726652,3.7e-07,92099.0,92098.0,1.24073617]
["bitfinex","BTCUSD",1741235727740,3.7e-07,92099.0,92098.0,1.24173617]
["bitfinex","BTCUSD",1741235728315,3.7e-07,92099.0,92098.0,1.24373617]
["bitfinex","BTCUSD",1741235728818,3.7e-07,92099.0,92098.0,1.24273617]
["bitfinex","BTCUSD",1741235729018,3.7e-07,92099.0,92098.0,1.24373617]
["bitfinex","BTCUSD",1741235729407,3.7e-07,92099.0,92098.0,1.24173617]
["bitfinex","BTCUSD",1741235729605,3.7e-07,92099.0,92098.0,1.24073617]
["bitfinex","BTCUSD",1741235729810,3.7e-07,92099.0,92098.0,1.24173617]
["bitfinex","BTCUSD",1741235730523,0.00017067,92099.0,92098.0,1.24173617]
["bitfinex","BTCUSD",1741235731567,0.0001702,92107.0,92106.0,0.517141]
["bitfinex","BTCUSD",1741235731568,8.7e-07,92107.0,92106.0,0.517141]
["bitfinex","BTCUSD",1741235731746,0.01990659,92115.0,92106.0,0.599941]
["bitfinex","BTCUSD",1741235731949,0.01990659,92115.0,92114.0,0.217122]
["bitfinex","BTCUSD",1741235732125,0.01990659,92115.0,92114.0,0.372022]
["bitfinex","BTCUSD",1741235732325,0.01990659,92115.0,92114.0,0.37798507]
["bitfinex","BTCUSD",1741235734550,0.01990659,92115.0,92114.0,0.37898507]
["bitfinex","BTCUSD",1741235734897,0.01990659,92115.0,92114.0,0.27358507]
["bitfinex","BTCUSD",1741235735044,0.01990659,92115.0,92114.0,0.37798507]
["bitfinex","BTCUSD",1741235735245,0.23702559,92115.0,92114.0,0.00765194]
["bitfinex","BTCUSD",1741235735450,0.23702559,92115.0,92114.0,0.001]
["bitfinex","BTCUSD",1741235735766,0.01990659,92115.0,92114.0,0.218122]
["bitfinex","BTCUSD",1741235735971,0.0793,92128.0,92126.0,0.217091]
["bitfinex","BTCUSD",1741235736135,0.0793,92128.0,92115.0,0.217119]
["bitfinex","BTCUSD",1741235736335,0.296389,92128.0,92127.0,0.00764758]
["bitfinex","BTCUSD",1741235736534,0.296389,92128.0,92114.0,0.001]
["bitfinex","BTCUSD",1741235736535,0.217119,92115.0,92114.0,0.001]
["bitfinex","BTCUSD",1741235736832,0.0793,92128.0,92114.0,0.001]
["bitfinex","BTCUSD",1741235737039,0.217119,92115.0,92114.0,0.001]
["bitfinex","BTCUSD",1741235737484,0.0803,92128.0,92110.0,0.3291]
["bitfinex","BTCUSD",1741235737660,0.0803,92128.0,92127.0,0.217091]
["bitfinex","BTCUSD",1741235738068,0.29639,92128.0,92121.0,0.217104]
["bitfinex","BTCUSD",1741235738353,0.0793,92128.0,92115.0,0.217119]
["bitfinex","BTCUSD",1741235738529,0.2171,92124.0,92115.0,0.217118]
["bitfinex","BTCUSD",1741235738736,0.217104,92122.0,92116.0,0.217117]
["bitfinex","BTCUSD",1741235739073,0.217113,92118.0,92110.0,0.546229]
["bitfinex","BTCUSD",1741235739302,0.01701715,92121.0,92113.0,0.217124]
["bitfinex","BTCUSD",1741235739501,0.01701715,92121.0,92114.0,0.00088237]
["bitfinex","BTCUSD",1741235739698,0.0813,92128.0,92115.0,0.217119]
["bitfinex","BTCUSD",1741235739900,0.01701739,92120.0,92116.0,0.00088237]
["bitfinex","BTCUSD",1741235740180,0.01701739,92120.0,92119.0,0.21711]
["bitfinex","BTCUSD",1741235740605,0.002,92128.0,92127.0,0.217091]
["bitfinex","BTCUSD",1741235740821,0.0001703,92138.0,92136.0,0.21707]
["bitfinex","BTCUSD",1741235741016,0.0001703,92138.0,92116.0,0.10536]
["bitfinex","BTCUSD",1741235741394,0.0001703,92138.0,92117.0,0.03331223]
["bitfinex","BTCUSD",1741235741666,0.217073,92135.0,92116.0,0.10536]
["bitfinex","BTCUSD",1741235741905,0.217092,92127.0,92120.0,0.217106]
["bitfinex","BTCUSD",1741235742112,0.217086,92130.0,92116.0,0.322475]
["bitfinex","BTCUSD",1741235742113,0.217084,92130.0,92116.0,0.10536]
["bitfinex","BTCUSD",1741235742288,0.217094,92126.0,92116.0,0.10536]
["bitfinex","BTCUSD",1741235742485,0.0001702,92120.0,92118.0,0.217111]
["bitfinex","BTCUSD",1741235742706,0.0001702,92120.0,92116.0,0.322477]
["bitfinex","BTCUSD",1741235742863,0.0001702,92120.0,92117.0,0.25135624]
["bitfinex","BTCUSD",1741235743066,0.0001702,92120.0,92117.0,0.217113]
["bitfinex","BTCUSD",1741235743270,0.0001702,92120.0,92116.0,0.10536]
["bitfinex","BTCUSD",1741235743465,0.0001702,92120.0,92116.0,0.217116]
["bitfinex","BTCUSD",1741235743667,0.0001702,92120.0,92109.0,0.10536]
["bitfinex","BTCUSD",1741235743896,0.0001702,92120.0,92119.0,0.21711]
["bitfinex","BTCUSD",1741235744094,0.217117,92116.0,92109.0,0.10536]
["bitfinex","BTCUSD",1741235744305,0.00810939,92119.0,92111.0,0.03338413]
["bitfinex","BTCUSD",1741235744510,0.00810939,92119.0,92118.0,0.217112]
["bitfinex","BTCUSD",1741235744716,0.00810939,92119.0,92118.0,0.25049613]
["bitfinex","BTCUSD",1741235744897,0.00810939,92119.0,92118.0,0.03338413]
["bitfinex","BTCUSD",1741235745098,0.00810939,92119.0,92116.0,0.217116]
["bitfinex","BTCUSD",1741235745294,0.00810939,92119.0,92111.0,0.217127]
["bitfinex","BTCUSD",1741235745498,0.00810939,92119.0,92112.0,0.03431336]
["bitfinex","BTCUSD",1741235745722,0.00810939,92119.0,92113.0,0.03343099]
["bitfinex","BTCUSD",1741235745899,0.0001702,92120.0,92114.0,0.25143436]
["bitfinex","BTCUSD",1741235746096,0.0001702,92120.0,92118.0,0.001]
["bitfinex","BTCUSD",1741235747152,0.0001702,92120.0,92119.0,0.21711]
["bitfinex","BTCUSD",1741235747375,0.0001702,92120.0,92119.0,0.25055432]
["bitfinex","BTCUSD",1741235748361,0.0001702,92120.0,92119.0,0.25833317]
["bitfinex","BTCUSD",1741235748504,0.00829904,92120.0,92119.0,0.25833317]
["bitfinex","BTCUSD",1741235749304,0.00829904,92120.0,92119.0,0.25933317]
["bitfinex","BTCUSD",1741235749926,0.00829904,92120.0,92119.0,0.04222317]
["bitfinex","BTCUSD",1741235750926,0.00829904,92120.0,92119.0,0.25833317]
["bitfinex","BTCUSD",1741235751129,0.02531483,92120.0,92119.0,0.25833317]
["bitfinex","BTCUSD",1741235751327,0.02531483,92120.0,92119.0,0.25933317]
["bitfinex","BTCUSD",1741235751609,0.00829904,92120.0,92119.0,0.25933317]
["bitfinex","BTCUSD",1741235751809,0.00829904,92120.0,92119.0,0.25833317]
["bitfinex","BTCUSD",1741235752053,0.00829904,92120.0,92119.0,0.25933317]
["bitfinex","BTCUSD",1741235752597,0.00829904,92120.0,92119.0,0.25833317]
["bitfinex","BTCUSD",1741235752897,0.00829904,92120.0,92119.0,0.25933317]
["bitfinex","BTCUSD",1741235753084,0.00829904,92120.0,92119.0,0.04222317]
["bitfinex","BTCUSD",1741235753714,0.00829904,92120.0,92119.0,0.25933317]
["bitfinex","BTCUSD",1741235754331,0.00829904,92120.0,92119.0,0.25833317]
["bitfinex","BTCUSD",1741235754677,0.00829904,92120.0,92119.0,0.25933317]
["bitfinex","BTCUSD",1741235755082,0.00829904,92120.0,92119.0,0.04222317]
["bitfinex","BTCUSD",1741235755320,0.19538504,92130.0,92119.0,0.04222317]
["bitfinex","BTCUSD",1741235755539,0.0757,92122.0,92120.0,0.03344432]
["bitfinex","BTCUSD",1741235755733,0.217108,92120.0,92119.0,0.001]
["bitfinex","BTCUSD",1741235756047,0.09271636,92122.0,92119.0,0.03457783]
["bitfinex","BTCUSD",1741235756249,0.0757,92122.0,92120.0,0.03357783]
["bitfinex","BTCUSD",1741235756553,0.09271635,92122.0,92121.0,0.03357783]
["bitfinex","BTCUSD",1741235756912,0.09271635,92122.0,92121.0,0.03961848]
["bitfinex","BTCUSD",1741235757108,0.09271635,92122.0,92121.0,0.03357783]
["bitfinex","BTCUSD",1741235757311,0.09271635,92122.0,92121.0,0.03961848]
["bitfinex","BTCUSD",1741235757739,0.30981935,92122.0,92121.0,0.03961848]
["bitfinex","BTCUSD",1741235758123,0.30981935,92122.0,92121.0,0.03357783]
["bitfinex","BTCUSD",1741235758829,0.30981935,92122.0,92121.0,0.03457783]
["bitfinex","BTCUSD",1741235759102,0.09271635,92122.0,92121.0,0.03457783]
["bitfinex","BTCUSD",1741235759273,0.01701635,92122.0,92121.0,0.25168283]
["bitfinex","BTCUSD",1741235759501,0.01701635,92122.0,92121.0,0.25772348]
["bitfinex","BTCUSD",1741235760307,0.0796,92136.0,92121.0,0.25772348]
["bitfinex","BTCUSD",1741235760522,0.0796,92136.0,92122.0,0.03357783]
["bitfinex","BTCUSD",1741235760658,0.0796,92136.0,92133.0,0.217077]
["bitfinex","BTCUSD",1741235760857,0.21706,92141.0,92133.0,0.217077]
["bitfinex","BTCUSD",1741235760858,0.0793,92141.0,92135.0,0.217072]
["bitfinex","BTCUSD",1741235761086,7e-05,92143.0,92137.0,0.217068]
["bitfinex","BTCUSD",1741235761284,7e-05,92143.0,92137.0,0.25068249]
["bitfinex","BTCUSD",1741235761488,0.217061,92140.0,92137.0,0.039651]
["bitfinex","BTCUSD",1741235761690,0.2172353,92138.0,92131.0,0.00799268]
["bitfinex","BTCUSD",1741235761913,0.2172353,92138.0,92137.0,0.00603642]
["bitfinex","BTCUSD",1741235762114,0.217086,92130.0,92123.0,0.32242]
["bitfinex","BTCUSD",1741235762289,0.217096,92125.0,92124.0,0.03448645]
["bitfinex","BTCUSD",1741235762494,0.217092,92127.0,92124.0,0.03360408]
["bitfinex","BTCUSD",1741235762694,0.217092,92127.0,92125.0,0.03360408]
["bitfinex","BTCUSD",1741235763053,0.298673,92135.0,92127.0,0.217089]
["bitfinex","BTCUSD",1741235763174,0.217079,92132.0,92128.0,0.03360408]
["bitfinex","BTCUSD",1741235763535,0.0816,92135.0,92128.0,0.03360408]
["bitfinex","BTCUSD",1741235763536,0.0816,92135.0,92128.0,0.00603184]
["bitfinex","BTCUSD",1741235763732,0.0816,92135.0,92131.0,0.217081]
["bitfinex","BTCUSD",1741235763957,0.0816,92135.0,92132.0,0.217078]
["bitfinex","BTCUSD",1741235764109,0.0816,92135.0,92130.0,0.217084]
["bitfinex","BTCUSD",1741235764311,0.0816,92135.0,92123.0,0.11359011]
["bitfinex","BTCUSD",1741235764312,0.0816,92135.0,92133.0,0.00603135]
["bitfinex","BTCUSD",1741235764493,0.0816,92135.0,92126.0,0.217092]
["bitfinex","BTCUSD",1741235764697,0.217078,92133.0,92127.0,0.03360855]
["bitfinex","BTCUSD",1741235764896,0.217078,92133.0,92126.0,0.217092]
["bitfinex","BTCUSD",1741235765164,0.217078,92133.0,92124.0,0.217097]
["bitfinex","BTCUSD",1741235765464,0.23409379,92132.0,92126.0,0.217092]
["bitfinex","BTCUSD",1741235765657,0.20409379,92132.0,92126.0,0.217092]
["bitfinex","BTCUSD",1741235766015,0.01701479,92132.0,92127.0,0.001]
["bitfinex","BTCUSD",1741235766448,0.23409479,92132.0,92127.0,0.001]
["bitfinex","BTCUSD",1741235766644,0.01701479,92132.0,92127.0,0.001]
["bitfinex","BTCUSD",1741235766909,0.217085,92130.0,92127.0,0.001]
["bitfinex","BTCUSD",1741235767477,0.217085,92130.0,92124.0,0.217097]
["bitfinex","BTCUSD",1741235767678,0.217085,92130.0,92126.0,0.001]
["bitfinex","BTCUSD",1741235768129,0.217085,92130.0,92124.0,0.217097]
["bitfinex","BTCUSD",1741235768336,0.00058563,93230.0,92123.0,0.11359011]
["bitfinex","BTCUSD",1741235768337,0.0794,92141.0,92123.0,0.11359011]
["bitfinex","BTCUSD",1741235768509,0.00814512,92129.0,92128.0,0.217089]
["bitfinex","BTCUSD",1741235769671,0.0001701,92132.0,92131.0,0.217082]
["bitfinex","BTCUSD",1741235771289,0.01718518,92132.0,92131.0,0.217082]
["bitfinex","BTCUSD",1741235771692,0.0001701,92132.0,92131.0,0.217082]
["bitfinex","BTCUSD",1741235772044,0.0001701,92132.0,92131.0,0.21796437]
["bitfinex","BTCUSD",1741235772413,0.0001701,92132.0,92131.0,0.25153209]
["bitfinex","BTCUSD",1741235772630,0.0001701,92132.0,92131.0,0.00188237]
["bitfinex","BTCUSD",1741235773118,0.2172491,92132.0,92131.0,0.001]
["bitfinex","BTCUSD",1741235773570,0.0001701,92132.0,92131.0,0.001]
["bitfinex","BTCUSD",1741235773795,0.0001701,92132.0,92130.0,0.3291]
["bitfinex","BTCUSD",1741235774317,0.0001701,92132.0,92131.0,0.00701535]
["bitfinex","BTCUSD",1741235774560,0.0001701,92132.0,92131.0,0.22409735]
["bitfinex","BTCUSD",1741235774815,0.0001701,92132.0,92131.0,0.00601535]
["bitfinex","BTCUSD",1741235775051,0.2172491,92132.0,92131.0,0.00601535]
["bitfinex","BTCUSD",1741235775769,0.0001701,92132.0,92131.0,0.00601535]
["bitfinex","BTCUSD",1741235776012,0.0001701,92132.0,92131.0,0.00701535]
["bitfinex","BTCUSD",1741235776281,0.2172491,92132.0,92131.0,0.00701535]
["bitfinex","BTCUSD",1741235777785,0.0001701,92132.0,92131.0,0.001]
["bitfinex","BTCUSD",1741235778245,0.23426386,92132.0,92131.0,0.00702811]
["bitfinex","BTCUSD",1741235778483,0.23426386,92132.0,92131.0,0.001]
["bitfinex","BTCUSD",1741235778992,0.217108,92120.0,92119.0,0.00088237]
["bitfinex","BTCUSD",1741235779215,0.217099,92124.0,92118.0,0.00803429]
["bitfinex","BTCUSD",1741235779442,0.217102,92123.0,92114.0,0.21712]
["bitfinex","BTCUSD",1741235779681,0.217101,92123.0,92119.0,0.0077546]
["bitfinex","BTCUSD",1741235779930,0.217105,92121.0,92112.0,0.217126]
["bitfinex","BTCUSD",1741235780165,0.217105,92121.0,92120.0,0.00775448]
["bitfinex","BTCUSD",1741235780573,0.217104,92122.0,92113.0,0.217124]
["bitfinex","BTCUSD",1741235780845,0.23411793,92123.0,92116.0,0.00775498]
["bitfinex","BTCUSD",1741235781320,0.01701593,92123.0,92122.0,0.217103]
["bitfinex","BTCUSD",1741235781799,0.0002863,92132.0,92131.0,0.217082]
["bitfinex","BTCUSD",1741235782041,0.0002863,92132.0,92122.0,0.00775828]
["bitfinex","BTCUSD",1741235782273,0.0002863,92132.0,92131.0,0.00775716]
["bitfinex","BTCUSD",1741235782505,0.0002863,92132.0,92125.0,0.217095]
["bitfinex","BTCUSD",1741235782712,0.0002863,92132.0,92131.0,0.22483916]
["bitfinex","BTCUSD",1741235782915,0.0002863,92132.0,92131.0,0.217082]
["bitfinex","BTCUSD",1741235783129,0.0002863,92132.0,92131.0,0.33015916]
["bitfinex","BTCUSD",1741235784121,0.0002863,92132.0,92131.0,0.11307716]
["bitfinex","BTCUSD",1741235784560,0.0022863,92132.0,92131.0,0.11307716]
["bitfinex","BTCUSD",1741235784716,0.0012863,92132.0,92131.0,0.33015916]
["bitfinex","BTCUSD",1741235784916,0.0022863,92132.0,92131.0,0.33015916]
["bitfinex","BTCUSD",1741235785139,0.0022863,92132.0,92131.0,0.11307716]
["bitfinex","BTCUSD",1741235785699,0.0022863,92132.0,92131.0,0.33015916]
["bitfinex","BTCUSD",1741235785849,0.0022863,92132.0,92131.0,0.22483916]
["bitfinex","BTCUSD",1741235786051,0.01929993,92132.0,92131.0,0.22483916]
["bitfinex","BTCUSD",1741235786213,0.01829993,92132.0,92131.0,0.22483916]
["bitfinex","BTCUSD",1741235786844,0.01829993,92132.0,92131.0,0.00775716]
["bitfinex","BTCUSD",1741235787306,0.01729993,92132.0,92131.0,0.217082]
["bitfinex","BTCUSD",1741235787423,0.01729993,92132.0,92131.0,0.2248306]
["bitfinex","BTCUSD",1741235787622,0.01729993,92132.0,92131.0,0.2258306]
["bitfinex","BTCUSD",1741235788065,0.01729993,92132.0,92131.0,0.2248306]
["bitfinex","BTCUSD",1741235788450,0.01729993,92132.0,92131.0,0.2258306]
["bitfinex","BTCUSD",1741235789071,0.01729993,92132.0,92131.0,0.0087486]
["bitfinex","BTCUSD",1741235789473,0.01729993,92132.0,92131.0,0.218082]
["bitfinex","BTCUSD",1741235789675,0.01729993,92132.0,92131.0,0.001]
["bitfinex","BTCUSD",1741235789877,0.01729993,92132.0,92131.0,0.00873786]
["bitfinex","BTCUSD",1741235790077,0.01729993,92132.0,92131.0,0.001]
["bitfinex","BTCUSD",1741235790489,0.01729993,92132.0,92131.0,0.00873786]
["bitfinex","BTCUSD",1741235791737,0.0002863,92132.0,92131.0,0.00873786]
["bitfinex","BTCUSD",1741235791963,0.2173653,92132.0,92131.0,0.00873786]
["bitfinex","BTCUSD",1741235792142,0.2173653,92132.0,92131.0,0.001]
["bitfinex","BTCUSD",1741235792736,0.0002863,92132.0,92131.0,0.001]
["bitfinex","BTCUSD",1741235793081,0.0002863,92132.0,92131.0,0.218082]
["bitfinex","BTCUSD",1741235793439,0.0002863,92132.0,92131.0,0.22733911]
["bitfinex","BTCUSD",1741235793645,0.0002863,92132.0,92131.0,0.22704223]
["bitfinex","BTCUSD",1741235794411,0.0002863,92132.0,92131.0,0.24618969]
["bitfinex","BTCUSD",1741235794608,0.0002863,92132.0,92131.0,0.24718969]
["bitfinex","BTCUSD",1741235794808,0.0002863,92132.0,92131.0,0.24630732]
["bitfinex","BTCUSD",1741235794952,0.0002863,92132.0,92131.0,0.24718969]
["bitfinex","BTCUSD",1741235795159,0.0002863,92132.0,92131.0,0.24618969]
["bitfinex","BTCUSD",1741235795363,0.0002863,92132.0,92131.0,0.24718969]
["bitfinex","BTCUSD",1741235795606,0.0002863,92132.0,92131.0,0.31301698]
["bitfinex","BTCUSD",1741235795810,0.0002863,92132.0,92131.0,0.2794601]
["bitfinex","BTCUSD",1741235796014,0.0002863,92132.0,92131.0,0.31301835]
["bitfinex","BTCUSD",1741235796561,0.0002863,92132.0,92131.0,0.2794601]
["bitfinex","BTCUSD",1741235798948,0.0002863,92132.0,92131.0,0.24718969]
["bitfinex","BTCUSD",1741235800484,0.0002863,92132.0,92131.0,0.35246969]
["bitfinex","BTCUSD",1741235800653,0.0002863,92132.0,92131.0,0.35158732]
["bitfinex","BTCUSD",1741235801426,0.0002863,92132.0,92131.0,0.38385773]
["bitfinex","BTCUSD",1741235803481,0.0002863,92132.0,92131.0,0.3847401]
["bitfinex","BTCUSD",1741235803679,0.0002863,92132.0,92131.0,0.38385773]
["bitfinex","BTCUSD",1741235804286,0.0002863,92132.0,92131.0,0.3847401]
["bitfinex","BTCUSD",1741235805096,0.0002863,92132.0,92131.0,0.4314401]
["bitfinex","BTCUSD",1741235805296,0.0002863,92132.0,92131.0,0.46497274]
["bitfinex","BTCUSD",1741235805500,0.0002863,92132.0,92131.0,0.61809274]
["bitfinex","BTCUSD",1741235805699,0.0002863,92132.0,92131.0,0.61721037]
["bitfinex","BTCUSD",1741235805896,0.0002863,92132.0,92131.0,0.61809274]
["bitfinex","BTCUSD",1741235806837,0.0002863,92132.0,92131.0,0.5845601]
["bitfinex","BTCUSD",1741235807684,0.0002863,92132.0,92131.0,0.58367773]
["bitfinex","BTCUSD",1741235809291,0.0002863,92132.0,92131.0,0.53697773]
["bitfinex","BTCUSD",1741235810042,0.0002863,92132.0,92131.0,0.63358814]
["bitfinex","BTCUSD",1741235810971,0.01729762,92132.0,92131.0,0.52830814]
["bitfinex","BTCUSD",1741235811276,0.01729762,92132.0,92131.0,0.63354814]
["bitfinex","BTCUSD",1741235811458,0.0002863,92132.0,92131.0,0.63354814]
["bitfinex","BTCUSD",1741235812109,0.0002863,92132.0,92131.0,0.53693773]
["bitfinex","BTCUSD",1741235813146,0.0002863,92132.0,92131.0,0.53593773]
["bitfinex","BTCUSD",1741235813361,0.0002863,92132.0,92131.0,0.31985573]
["bitfinex","BTCUSD",1741235813884,0.0002863,92132.0,92131.0,0.21361573]
["bitfinex","BTCUSD",1741235814059,0.0002863,92132.0,92131.0,0.21461573]
["bitfinex","BTCUSD",1741235814280,0.0002863,92132.0,92131.0,0.39942732]
["bitfinex","BTCUSD",1741235814439,0.0002863,92132.0,92131.0,0.18134532]
["bitfinex","BTCUSD",1741235814844,0.0002863,92132.0,92131.0,0.18234532]
["bitfinex","BTCUSD",1741235815461,0.0002863,92132.0,92131.0,0.02922532]
["bitfinex","BTCUSD",1741235816140,0.01729736,92132.0,92131.0,0.02922532]
["bitfinex","BTCUSD",1741235816749,0.01729736,92132.0,92131.0,0.02822532]
["bitfinex","BTCUSD",1741235816949,0.01729736,92132.0,92131.0,0.24530732]
["bitfinex","BTCUSD",1741235817344,0.01729736,92132.0,92131.0,0.24630732]
["bitfinex","BTCUSD",1741235817927,0.01729736,92132.0,92131.0,0.24530732]
["bitfinex","BTCUSD",1741235818288,0.01729736,92132.0,92131.0,0.24630732]
["bitfinex","BTCUSD",1741235818481,0.01729736,92132.0,92131.0,0.2785416]
["bitfinex","BTCUSD",1741235819048,0.01729736,92132.0,92131.0,0.0614596]
["bitfinex","BTCUSD",1741235819473,0.0002863,92132.0,92131.0,0.0614596]
["bitfinex","BTCUSD",1741235819913,0.0002863,92132.0,92131.0,0.0604596]
["bitfinex","BTCUSD",1741235820565,0.0002863,92132.0,92131.0,0.0614596]
["bitfinex","BTCUSD",1741235821101,0.01729732,92132.0,92131.0,0.2775416]
["bitfinex","BTCUSD",1741235821362,0.01729732,92132.0,92131.0,0.27080394]
["bitfinex","BTCUSD",1741235821502,0.0002863,92132.0,92131.0,0.27852481]
["bitfinex","BTCUSD",1741235821915,0.0002863,92132.0,92131.0,0.27940718]
["bitfinex","BTCUSD",1741235822123,0.0002863,92132.0,92131.0,0.27852481]
["bitfinex","BTCUSD",1741235825403,3e-07,92132.0,92131.0,0.62790718]
["bitfinex","BTCUSD",1741235825607,3e-07,92132.0,92131.0,0.66149305]
["bitfinex","BTCUSD",1741235825756,9e-07,92143.0,92138.0,0.217065]
["bitfinex","BTCUSD",1741235825954,1e-08,92150.0,92149.0,0.217039]
["bitfinex","BTCUSD",1741235826166,0.0003869,92150.0,92149.0,0.22476647]
["bitfinex","BTCUSD",1741235826379,0.0003869,92150.0,92149.0,0.2598583]
["bitfinex","BTCUSD",1741235826574,0.0003869,92150.0,92149.0,0.00772747]
["bitfinex","BTCUSD",1741235826776,0.0003869,92150.0,92149.0,0.22476647]
["bitfinex","BTCUSD",1741235827027,0.0003869,92150.0,92149.0,0.27714821]
["bitfinex","BTCUSD",1741235827249,0.0003869,92150.0,92149.0,0.27270411]
["bitfinex","BTCUSD",1741235827400,0.0003869,92150.0,92149.0,0.27370411]
["bitfinex","BTCUSD",1741235828775,0.0003869,92150.0,92149.0,0.05666511]
["bitfinex","BTCUSD",1741235828949,0.0003869,92150.0,92149.0,0.11340511]
["bitfinex","BTCUSD",1741235829157,0.0003869,92150.0,92149.0,0.33044411]
["bitfinex","BTCUSD",1741235829770,0.0003869,92150.0,92149.0,0.33870773]
["bitfinex","BTCUSD",1741235831761,0.0003869,92150.0,92149.0,0.63870773]
["bitfinex","BTCUSD",1741235833687,0.0003869,92150.0,92149.0,0.53346773]
["bitfinex","BTCUSD",1741235833940,0.0003869,92150.0,92149.0,0.63870773]
["bitfinex","BTCUSD",1741235835135,0.0003869,92150.0,92149.0,0.42166873]
["bitfinex","BTCUSD",1741235835338,0.0003869,92150.0,92149.0,0.31642873]
["bitfinex","BTCUSD",1741235835542,0.0003869,92150.0,92149.0,0.53346773]
["bitfinex","BTCUSD",1741235835744,0.0003869,92150.0,92149.0,0.31642873]
["bitfinex","BTCUSD",1741235836195,0.01739524,92150.0,92149.0,0.31642873]
["bitfinex","BTCUSD",1741235836611,0.0003869,92150.0,92149.0,0.53346773]
["bitfinex","BTCUSD",1741235838040,0.0003869,92150.0,92149.0,0.31642873]
["bitfinex","BTCUSD",1741235838311,0.2998239,92150.0,92149.0,0.00816511]
["bitfinex","BTCUSD",1741235838654,0.2998239,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1741235838878,0.31436475,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1741235839458,0.31524712,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1741235839682,0.31541742,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1741235839889,0.31453505,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1741235840116,0.33154594,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1741235840262,0.35347985,92149.0,92148.0,0.0003406]
["bitfinex","BTCUSD",1741235840462,0.35436222,92149.0,92148.0,0.0003406]
["bitfinex","BTCUSD",1741235840667,0.76764907,92149.0,92148.0,0.0003406]
["bitfinex","BTCUSD",1741235840869,0.344779,92132.0,92131.0,0.0003402]
["bitfinex","BTCUSD",1741235841239,0.46479985,92132.0,92131.0,0.0003402]
["bitfinex","BTCUSD",1741235842019,0.48629414,92132.0,92131.0,0.0003402]
["bitfinex","BTCUSD",1741235842669,0.517136,92108.0,92107.0,0.0003404]
["bitfinex","BTCUSD",1741235842828,0.63755685,92108.0,92107.0,0.0003404]
["bitfinex","BTCUSD",1741235843923,0.63763236,92108.0,92107.0,0.0003404]
["bitfinex","BTCUSD",1741235844077,0.217183,92088.0,92087.0,0.02014561]
["bitfinex","BTCUSD",1741235844300,0.217232,92068.0,92061.0,0.02014561]
["bitfinex","BTCUSD",1741235844483,0.217231,92068.0,92061.0,0.02014561]
["bitfinex","BTCUSD",1741235844680,0.10588,92071.0,92062.0,0.00790199]
["bitfinex","BTCUSD",1741235845123,0.10588,92071.0,92065.0,0.217237]
["bitfinex","BTCUSD",1741235845326,0.10588,92071.0,92066.0,0.217235]
["bitfinex","BTCUSD",1741235845533,0.10588,92071.0,92066.0,0.00790141]
["bitfinex","BTCUSD",1741235845681,0.10595547,92071.0,92070.0,0.217226]
["bitfinex","BTCUSD",1741235846068,0.10595547,92071.0,92070.0,0.00790082]
["bitfinex","BTCUSD",1741235846438,0.10595547,92071.0,92068.0,0.21723]
["bitfinex","BTCUSD",1741235846725,0.10595547,92071.0,92069.0,0.00790097]
["bitfinex","BTCUSD",1741235847085,0.10595547,92071.0,92068.0,0.21723]
["bitfinex","BTCUSD",1741235847264,7.547e-05,92071.0,92070.0,0.00790082]
["bitfinex","BTCUSD",1741235847495,7.547e-05,92071.0,92070.0,0.217226]
["bitfinex","BTCUSD",1741235847699,7.547e-05,92071.0,92070.0,0.22512682]
["bitfinex","BTCUSD",1741235848124,7.547e-05,92071.0,92070.0,0.00790082]
["bitfinex","BTCUSD",1741235848318,7.547e-05,92071.0,92070.0,0.22512682]
["bitfinex","BTCUSD",1741235849103,7.547e-05,92071.0,92070.0,0.52512682]
["bitfinex","BTCUSD",1741235849932,7.547e-05,92071.0,92070.0,0.85422682]
["bitfinex","BTCUSD",1741235851010,7.547e-05,92071.0,92070.0,0.87629351]
["bitfinex","BTCUSD",1741235851268,7.547e-05,92071.0,92070.0,0.87729351]
["bitfinex","BTCUSD",1741235851514,7.547e-05,92071.0,92070.0,2.37729351]
["bitfinex","BTCUSD",1741235852081,7.547e-05,92071.0,92070.0,0.87729351]
["bitfinex","BTCUSD",1741235852761,0.204265,92096.0,92085.0,0.217188]
["bitfinex","BTCUSD",1741235852935,7.557e-05,92096.0,92093.0,0.21717]
["bitfinex","BTCUSD",1741235853090,7.557e-05,92096.0,92086.0,0.0078985]
["bitfinex","BTCUSD",1741235853302,7.557e-05,92096.0,92094.0,0.00792095]
["bitfinex","BTCUSD",1741235853501,7.557e-05,92096.0,92082.0,0.10588]
["bitfinex","BTCUSD",1741235853717,7.557e-05,92096.0,92095.0,0.00791999]
["bitfinex","BTCUSD",1741235853896,7.557e-05,92096.0,92071.0,0.40616]
["bitfinex","BTCUSD",1741235854095,7.557e-05,92096.0,92074.0,0.217216]
["bitfinex","BTCUSD",1741235854309,0.10612,92095.0,92072.0,0.009508]
["bitfinex","BTCUSD",1741235854558,0.10612,92095.0,92075.0,0.00950747]
["bitfinex","BTCUSD",1741235854559,0.01454085,92092.0,92075.0,0.00950747]
["bitfinex","BTCUSD",1741235854730,0.0795,92093.0,92070.0,0.0003406]
["bitfinex","BTCUSD",1741235854731,0.0795,92093.0,92074.0,0.217216]
["bitfinex","BTCUSD",1741235854915,0.0795,92093.0,92070.0,0.0003406]
["bitfinex","BTCUSD",1741235854916,0.0795,92093.0,92076.0,0.00950546]
["bitfinex","BTCUSD",1741235855116,0.0795,92093.0,92075.0,0.00950564]
["bitfinex","BTCUSD",1741235855316,0.0795,92093.0,92073.0,0.217217]
["bitfinex","BTCUSD",1741235855518,0.217196,92083.0,92073.0,0.217217]
["bitfinex","BTCUSD",1741235855743,0.0795,92093.0,92070.0,0.31370294]
["bitfinex","BTCUSD",1741235855744,0.01454085,92092.0,92074.0,0.00950563]
["bitfinex","BTCUSD",1741235855948,0.01701854,92081.0,92074.0,0.00950563]
["bitfinex","BTCUSD",1741235856159,0.01701854,92081.0,92072.0,0.217219]
["bitfinex","BTCUSD",1741235856371,0.01701854,92081.0,92078.0,0.09613834]
["bitfinex","BTCUSD",1741235856578,0.217204,92079.0,92078.0,0.09613834]
["bitfinex","BTCUSD",1741235858056,0.217223,92071.0,92070.0,0.0003406]
["bitfinex","BTCUSD",1741235858431,0.10608,92084.0,92070.0,0.0003406]
["bitfinex","BTCUSD",1741235858643,0.217217,92074.0,92070.0,0.0003406]
["bitfinex","BTCUSD",1741235858836,0.217215,92075.0,92070.0,0.0003406]
["bitfinex","BTCUSD",1741235859041,0.217223,92071.0,92070.0,0.0003406]
["bitfinex","BTCUSD",1741235860038,0.217223,92071.0,92070.0,0.0013406]
["bitfinex","BTCUSD",1741235860440,0.217223,92071.0,92070.0,0.0003406]
["bitfinex","BTCUSD",1741235861753,0.01454085,92071.0,92070.0,0.0003406]
["bitfinex","BTCUSD",1741235862396,0.01454085,92071.0,92070.0,0.00988899]
["bitfinex","BTCUSD",1741235863690,0.10596,92072.0,92063.0,0.1745057]
["bitfinex","BTCUSD",1741235863909,0.001,92071.0,92059.0,0.19348543]
["bitfinex","BTCUSD",1741235864131,0.001,92071.0,92059.0,0.1807158]
["bitfinex","BTCUSD",1741235864293,0.10596,92072.0,92060.0,0.01128172]
["bitfinex","BTCUSD",1741235864641,0.10596,92072.0,92061.0,0.00940114]
["bitfinex","BTCUSD",1741235864841,0.10596,92072.0,92060.0,0.217247]
["bitfinex","BTCUSD",1741235865144,0.10596,92072.0,92061.0,0.00967717]
["bitfinex","BTCUSD",1741235865316,0.217223,92071.0,92061.0,0.00967717]
["bitfinex","BTCUSD",1741235865552,0.10596,92072.0,92061.0,0.00967717]
["bitfinex","BTCUSD",1741235865720,0.10596,92072.0,92064.0,0.217239]
["bitfinex","BTCUSD",1741235865921,0.10596,92072.0,92050.0,0.09613834]
["bitfinex","BTCUSD",1741235866143,0.10596,92072.0,92066.0,0.217234]
["bitfinex","BTCUSD",1741235866368,0.10596,92072.0,92055.0,0.2176006]
["bitfinex","BTCUSD",1741235866369,0.00088237,92079.0,92069.0,0.09613834]
["bitfinex","BTCUSD",1741235866542,0.001,92072.0,92069.0,0.09613834]
["bitfinex","BTCUSD",1741235866679,0.001,92072.0,92070.0,0.00973004]
["bitfinex","BTCUSD",1741235866904,0.217226,92070.0,92069.0,0.09613834]
["bitfinex","BTCUSD",1741235868567,0.217259,92056.0,92055.0,0.0003406]
["bitfinex","BTCUSD",1741235868749,0.217257,92057.0,92055.0,0.0003406]
["bitfinex","BTCUSD",1741235868944,0.217254,92058.0,92055.0,0.0003406]
["bitfinex","BTCUSD",1741235868945,0.217259,92056.0,92055.0,0.0003406]
["bitfinex","BTCUSD",1741235869789,0.217259,92056.0,92055.0,0.0004568]
["bitfinex","BTCUSD",1741235870145,0.217244,92063.0,92055.0,0.0004568]
["bitfinex","BTCUSD",1741235870345,0.217245,92062.0,92055.0,0.0004568]
["bitfinex","BTCUSD",1741235870554,0.217258,92057.0,92055.0,0.0014568]
["bitfinex","BTCUSD",1741235870754,0.217255,92058.0,92056.0,0.00972869]
["bitfinex","BTCUSD",1741235870981,0.217255,92058.0,92055.0,0.0014568]
["bitfinex","BTCUSD",1741235870982,0.00088237,92071.0,92055.0,0.0014568]
["bitfinex","BTCUSD",1741235871184,0.00088237,92071.0,92055.0,0.0024568]
["bitfinex","BTCUSD",1741235871356,0.00088237,92073.0,92064.0,0.217239]
["bitfinex","BTCUSD",1741235871574,0.18672,92074.0,92066.0,0.217233]
["bitfinex","BTCUSD",1741235871784,0.403938,92074.0,92065.0,0.00972608]
["bitfinex","BTCUSD",1741235871945,0.217219,92073.0,92067.0,0.0097255]
["bitfinex","BTCUSD",1741235872141,0.217221,92072.0,92066.0,0.00972579]
["bitfinex","BTCUSD",1741235872390,0.217228,92069.0,92068.0,0.00972521]
["bitfinex","BTCUSD",1741235872570,0.21723,92068.0,92067.0,0.0097255]
["bitfinex","BTCUSD",1741235872821,0.217219,92073.0,92056.0,0.217259]
["bitfinex","BTCUSD",1741235873014,0.18672,92074.0,92057.0,0.0097284]
["bitfinex","BTCUSD",1741235873217,0.10652,92074.0,92055.0,0.0004568]
["bitfinex","BTCUSD",1741235873460,0.003,92072.0,92068.0,0.21723]
["bitfinex","BTCUSD",1741235873616,0.003,92072.0,92070.0,0.217225]
["bitfinex","BTCUSD",1741235873817,0.003,92072.0,92071.0,0.00972993]
["bitfinex","BTCUSD",1741235874020,0.003,92072.0,92071.0,0.217223]
["bitfinex","BTCUSD",1741235874240,0.10644,92078.0,92071.0,0.00972993]
["bitfinex","BTCUSD",1741235874456,0.004,92074.0,92067.0,0.217232]
["bitfinex","BTCUSD",1741235874644,0.003,92072.0,92068.0,0.0097308]
["bitfinex","BTCUSD",1741235874818,0.217212,92076.0,92068.0,0.0097308]
["bitfinex","BTCUSD",1741235875204,0.0001705,92072.0,92071.0,0.217223]
["bitfinex","BTCUSD",1741235875577,0.0001705,92072.0,92071.0,0.26088318]
["bitfinex","BTCUSD",1741235876225,0.0021705,92072.0,92071.0,0.26088318]
["bitfinex","BTCUSD",1741235876494,0.0061705,92072.0,92071.0,0.26088318]
["bitfinex","BTCUSD",1741235876667,0.0061705,92072.0,92071.0,0.04366018]
["bitfinex","BTCUSD",1741235877060,0.0061705,92072.0,92071.0,0.0335426]
["bitfinex","BTCUSD",1741235877262,0.1832839,92077.0,92067.0,0.217232]
["bitfinex","BTCUSD",1741235877466,0.10628,92083.0,92068.0,0.01011845]
["bitfinex","BTCUSD",1741235877664,0.217222,92072.0,92061.0,0.217245]
["bitfinex","BTCUSD",1741235877873,0.217221,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1741235878067,0.217221,92072.0,92071.0,0.002]
["bitfinex","BTCUSD",1741235878478,0.217217,92074.0,92071.0,0.002]
["bitfinex","BTCUSD",1741235878699,0.217221,92072.0,92071.0,0.002]
["bitfinex","BTCUSD",1741235879225,0.217221,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1741235879637,0.294821,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1741235880037,0.21723,92068.0,92067.0,0.001]
["bitfinex","BTCUSD",1741235880245,0.217228,92070.0,92058.0,0.217253]
["bitfinex","BTCUSD",1741235880499,0.217228,92070.0,92059.0,0.26116191]
["bitfinex","BTCUSD",1741235880777,0.217228,92070.0,92061.0,0.001]
["bitfinex","BTCUSD",1741235880989,0.1838,92072.0,92059.0,0.01033098]
["bitfinex","BTCUSD",1741235881166,0.217239,92065.0,92062.0,0.01033011]
["bitfinex","BTCUSD",1741235881364,0.217239,92065.0,92060.0,0.01033069]
["bitfinex","BTCUSD",1741235881573,0.217247,92061.0,92055.0,0.0004568]
["bitfinex","BTCUSD",1741235881950,0.217253,92059.0,92056.0,0.01033185]
["bitfinex","BTCUSD",1741235882373,0.217253,92059.0,92055.0,0.0004568]
["bitfinex","BTCUSD",1741235882574,0.217253,92059.0,92057.0,0.01033156]
["bitfinex","BTCUSD",1741235882807,0.217256,92057.0,92056.0,0.01033185]
["bitfinex","BTCUSD",1741235882986,0.217259,92056.0,92055.0,0.0004568]
["bitfinex","BTCUSD",1741235883166,0.217252,92059.0,92055.0,0.0004568]
["bitfinex","BTCUSD",1741235883584,0.00088237,92078.0,92056.0,0.01033185]
["bitfinex","BTCUSD",1741235883784,0.217247,92061.0,92056.0,0.01033185]
["bitfinex","BTCUSD",1741235883964,0.217243,92063.0,92055.0,0.0004568]
["bitfinex","BTCUSD",1741235884167,0.217244,92062.0,92055.0,0.0014568]
["bitfinex","BTCUSD",1741235884373,0.00088237,92063.0,92056.0,0.01033185]
["bitfinex","BTCUSD",1741235884820,0.1858,92072.0,92056.0,0.01033185]
["bitfinex","BTCUSD",1741235885050,0.1082,92072.0,92071.0,0.217223]
["bitfinex","BTCUSD",1741235885386,0.1082,92072.0,92071.0,0.01032749]
["bitfinex","BTCUSD",1741235885592,0.1062,92072.0,92067.0,0.217232]
["bitfinex","BTCUSD",1741235885804,0.1062,92072.0,92068.0,0.01038784]
["bitfinex","BTCUSD",1741235886903,0.0819,92084.0,92068.0,0.21723]
["bitfinex","BTCUSD",1741235887103,0.00088237,92083.0,92080.0,0.217201]
["bitfinex","BTCUSD",1741235887303,0.00088237,92083.0,92069.0,0.01038755]
["bitfinex","BTCUSD",1741235887504,0.10596,92084.0,92082.0,0.217197]
["bitfinex","BTCUSD",1741235887925,0.10596,92084.0,92083.0,0.01038349]
["bitfinex","BTCUSD",1741235888329,0.21806337,92089.0,92076.0,0.21721]
["bitfinex","BTCUSD",1741235888533,0.0775,92090.0,92068.0,0.001]
["bitfinex","BTCUSD",1741235888534,0.0775,92090.0,92089.0,0.217181]
["bitfinex","BTCUSD",1741235888733,0.0775,92090.0,92064.0,0.325857]
["bitfinex","BTCUSD",1741235888734,0.10596,92093.0,92090.0,0.217178]
["bitfinex","BTCUSD",1741235889159,0.10596,92093.0,92091.0,0.01033487]
["bitfinex","BTCUSD",1741235890041,0.323131,92093.0,92091.0,0.01033487]
["bitfinex","BTCUSD",1741235890248,0.10596,92093.0,92091.0,0.01033487]
["bitfinex","BTCUSD",1741235890434,0.217176,92091.0,92090.0,0.0001162]
["bitfinex","BTCUSD",1741235891358,0.32240684,92091.0,92090.0,0.0001162]
["bitfinex","BTCUSD",1741235891561,0.217176,92091.0,92090.0,0.0001162]
["bitfinex","BTCUSD",1741235891763,0.23171685,92091.0,92090.0,0.0001162]
["bitfinex","BTCUSD",1741235892145,0.30711685,92091.0,92090.0,0.0001162]
["bitfinex","BTCUSD",1741235892360,0.35401685,92091.0,92090.0,0.0001162]
["bitfinex","BTCUSD",1741235892557,0.35801685,92091.0,92090.0,0.0001162]
["bitfinex","BTCUSD",1741235893697,0.343476,92091.0,92090.0,0.0001162]
["bitfinex","BTCUSD",1741235894662,0.36049574,92091.0,92090.0,0.0001162]
["bitfinex","BTCUSD",1741235895007,0.343476,92091.0,92090.0,0.0001162]
["bitfinex","BTCUSD",1741235895353,0.35801685,92091.0,92090.0,0.0001162]
["bitfinex","BTCUSD",1741235896228,0.343476,92091.0,92090.0,0.0001162]
["bitfinex","BTCUSD",1741235897010,0.35410885,92091.0,92090.0,0.0001162]
["bitfinex","BTCUSD",1741235901285,0.35427925,92091.0,92090.0,0.0001162]
["bitfinex","BTCUSD",1741235901460,0.3688201,92091.0,92090.0,0.0001162]
["bitfinex","BTCUSD",1741235901677,0.3788201,92091.0,92090.0,0.0001162]
["bitfinex","BTCUSD",1741235903084,0.37027925,92091.0,92090.0,0.0011162]
["bitfinex","BTCUSD",1741235903515,0.36027925,92091.0,92090.0,0.0001162]
["bitfinex","BTCUSD",1741235903720,0.36527925,92091.0,92090.0,0.0001162]
["bitfinex","BTCUSD",1741235903920,0.37127925,92091.0,92090.0,2e-07]
["bitfinex","BTCUSD",1741235904218,0.36627925,92091.0,92090.0,2e-07]
["bitfinex","BTCUSD",1741235904443,0.37127925,92091.0,92090.0,2e-07]
["bitfinex","BTCUSD",1741235904673,0.38829913,92091.0,92090.0,2e-07]
["bitfinex","BTCUSD",1741235904822,0.40283998,92091.0,92090.0,2e-07]
["bitfinex","BTCUSD",1741235905804,0.217207,92078.0,92077.0,0.0003408]
["bitfinex","BTCUSD",1741235906026,0.324087,92078.0,92077.0,0.01051088]
["bitfinex","BTCUSD",1741235906227,0.324087,92078.0,92077.0,0.0003408]
["bitfinex","BTCUSD",1741235906422,0.34110734,92078.0,92077.0,0.0003408]
["bitfinex","BTCUSD",1741235906995,0.34510734,92078.0,92077.0,0.0003408]
["bitfinex","BTCUSD",1741235907371,0.34710734,92078.0,92077.0,0.0003408]
["bitfinex","BTCUSD",1741235907573,0.34310734,92078.0,92077.0,0.0003408]
["bitfinex","BTCUSD",1741235907801,0.34610734,92078.0,92077.0,0.0003408]
["bitfinex","BTCUSD",1741235908207,1.13494819,92078.0,92077.0,8e-07]
["bitfinex","BTCUSD",1741235908519,0.293033,92067.0,92066.0,0.09668523]
["bitfinex","BTCUSD",1741235908666,0.399993,92067.0,92066.0,0.09668523]
["bitfinex","BTCUSD",1741235908864,0.399993,92067.0,92065.0,0.09668523]
["bitfinex","BTCUSD",1741235908865,0.217235,92066.0,92065.0,0.09668523]
["bitfinex","BTCUSD",1741235909282,0.25677585,92066.0,92065.0,2.3e-07]
["bitfinex","BTCUSD",1741235909478,0.68675822,92066.0,92065.0,2.3e-07]
["bitfinex","BTCUSD",1741235909790,0.70378223,92066.0,92065.0,2.3e-07]
["bitfinex","BTCUSD",1741235910516,0.66424138,92066.0,92065.0,2.3e-07]
["bitfinex","BTCUSD",1741235910794,0.38600138,92066.0,92065.0,2.3e-07]
["bitfinex","BTCUSD",1741235910916,0.32867737,92066.0,92065.0,2.3e-07]
["bitfinex","BTCUSD",1741235911452,0.32767737,92066.0,92065.0,2.3e-07]
["bitfinex","BTCUSD",1741235911764,0.217244,92063.0,92055.0,0.00041607]
["bitfinex","BTCUSD",1741235911911,0.217251,92060.0,92055.0,0.00041607]
["bitfinex","BTCUSD",1741235912113,0.217259,92056.0,92055.0,0.00041607]
["bitfinex","BTCUSD",1741235913745,0.219259,92056.0,92055.0,0.00041607]
["bitfinex","BTCUSD",1741235914258,0.002,92056.0,92055.0,0.00041607]
["bitfinex","BTCUSD",1741235914494,0.002,92056.0,92055.0,0.01074591]
["bitfinex","BTCUSD",1741235914663,0.004,92056.0,92055.0,0.01074591]
["bitfinex","BTCUSD",1741235916176,0.004,92056.0,92055.0,0.00041607]
["bitfinex","BTCUSD",1741235916685,0.004,92056.0,92055.0,0.21767707]
["bitfinex","BTCUSD",1741235916909,0.004,92056.0,92055.0,0.22798766]
["bitfinex","BTCUSD",1741235917853,0.004,92056.0,92055.0,0.01072666]
["bitfinex","BTCUSD",1741235918158,0.004,92056.0,92055.0,0.22798766]
["bitfinex","BTCUSD",1741235918942,0.004,92056.0,92055.0,0.30738766]
["bitfinex","BTCUSD",1741235919584,0.002,92056.0,92055.0,0.30738766]
["bitfinex","BTCUSD",1741235919884,0.217222,92072.0,92063.0,0.217241]
["bitfinex","BTCUSD",1741235920135,0.217222,92072.0,92064.0,0.01028627]
["bitfinex","BTCUSD",1741235920512,0.217214,92075.0,92064.0,0.01028627]
["bitfinex","BTCUSD",1741235920710,0.217214,92075.0,92066.0,0.217234]
["bitfinex","BTCUSD",1741235920944,0.1064,92076.0,92065.0,0.217237]
["bitfinex","BTCUSD",1741235921147,0.217221,92072.0,92067.0,0.0102854]
["bitfinex","BTCUSD",1741235921304,0.21723,92068.0,92066.0,0.01028569]
["bitfinex","BTCUSD",1741235921507,0.217233,92067.0,92058.0,0.217252]
["bitfinex","BTCUSD",1741235921726,0.217233,92067.0,92059.0,0.01028773]
["bitfinex","BTCUSD",1741235921727,0.217238,92065.0,92059.0,0.01028773]
["bitfinex","BTCUSD",1741235921929,0.217233,92067.0,92059.0,0.22753873]
["bitfinex","BTCUSD",1741235922142,0.217233,92067.0,92060.0,0.217249]
["bitfinex","BTCUSD",1741235922495,0.002,92072.0,92061.0,0.01028715]
["bitfinex","BTCUSD",1741235922880,0.00088237,92085.0,92063.0,0.3]
["bitfinex","BTCUSD",1741235923053,0.10624,92084.0,92082.0,0.217196]
["bitfinex","BTCUSD",1741235923217,0.10624,92084.0,92083.0,0.01017662]
["bitfinex","BTCUSD",1741235923411,0.10624,92084.0,92080.0,0.2172]
["bitfinex","BTCUSD",1741235923613,0.23798025,92091.0,92081.0,0.01017721]
["bitfinex","BTCUSD",1741235923818,0.21806137,92090.0,92083.0,0.217193]
["bitfinex","BTCUSD",1741235924019,0.217184,92088.0,92084.0,0.01017633]
["bitfinex","BTCUSD",1741235924250,0.217184,92088.0,92080.0,0.217202]
["bitfinex","BTCUSD",1741235924463,0.217184,92088.0,92081.0,0.01017721]
["bitfinex","BTCUSD",1741235924638,0.217197,92082.0,92081.0,0.01017721]
["bitfinex","BTCUSD",1741235924838,0.003,92085.0,92074.0,0.09664905]
["bitfinex","BTCUSD",1741235925044,0.217214,92075.0,92074.0,0.09664905]
["bitfinex","BTCUSD",1741235926276,0.004,92088.0,92074.0,0.09664905]
["bitfinex","BTCUSD",1741235926476,0.005,92088.0,92070.0,0.217224]
["bitfinex","BTCUSD",1741235926670,0.005,92088.0,92083.0,0.217195]
["bitfinex","BTCUSD",1741235926848,0.222185,92088.0,92081.0,0.217197]
["bitfinex","BTCUSD",1741235927049,0.217187,92087.0,92080.0,0.217202]
["bitfinex","BTCUSD",1741235927259,0.217187,92087.0,92068.0,0.21723]
["bitfinex","BTCUSD",1741235927474,0.02126302,92091.0,92067.0,0.09664905]
["bitfinex","BTCUSD",1741235927475,0.217204,92080.0,92072.0,0.21722]
["bitfinex","BTCUSD",1741235927658,0.004,92088.0,92067.0,0.31388005]
["bitfinex","BTCUSD",1741235928031,0.21721,92077.0,92067.0,0.09664905]
["bitfinex","BTCUSD",1741235928190,0.21722,92073.0,92067.0,0.31388105]
["bitfinex","BTCUSD",1741235928365,0.217215,92075.0,92069.0,0.09664905]
["bitfinex","BTCUSD",1741235928570,0.217214,92075.0,92069.0,0.09664905]
["bitfinex","BTCUSD",1741235928775,0.217218,92074.0,92070.0,0.01014768]
["bitfinex","BTCUSD",1741235928952,0.217223,92071.0,92070.0,0.01014768]
["bitfinex","BTCUSD",1741235930503,0.217236,92066.0,92064.0,0.3]
["bitfinex","BTCUSD",1741235930702,0.217236,92066.0,92065.0,0.01015292]
["bitfinex","BTCUSD",1741235930901,0.217236,92066.0,92063.0,0.107]
["bitfinex","BTCUSD",1741235931100,0.217236,92066.0,92064.0,0.01015321]
["bitfinex","BTCUSD",1741235931368,0.217242,92063.0,92062.0,0.44274905]
["bitfinex","BTCUSD",1741235931510,0.217242,92063.0,92062.0,0.09664905]
["bitfinex","BTCUSD",1741235931893,0.10688,92084.0,92062.0,0.09664905]
["bitfinex","BTCUSD",1741235932104,0.217232,92068.0,92062.0,0.09664905]
["bitfinex","BTCUSD",1741235932363,0.217226,92070.0,92062.0,0.09664905]
["bitfinex","BTCUSD",1741235932539,0.217226,92070.0,92064.0,0.217239]
["bitfinex","BTCUSD",1741235932744,0.10688,92084.0,92083.0,0.217195]
["bitfinex","BTCUSD",1741235932946,0.0101704,92091.0,92085.0,0.217188]
["bitfinex","BTCUSD",1741235933144,0.0101704,92091.0,92087.0,0.217185]
["bitfinex","BTCUSD",1741235933353,0.0101704,92091.0,92090.0,0.217178]
["bitfinex","BTCUSD",1741235933890,0.0101704,92091.0,92090.0,0.295178]
["bitfinex","BTCUSD",1741235934339,0.0101704,92091.0,92090.0,0.217178]
["bitfinex","BTCUSD",1741235935362,0.0101704,92091.0,92090.0,0.564678]
["bitfinex","BTCUSD",1741235936807,0.0101704,92091.0,92090.0,0.565678]
["bitfinex","BTCUSD",1741235936974,0.0101704,92091.0,92090.0,0.564678]
["bitfinex","BTCUSD",1741235937425,0.0101704,92091.0,92090.0,0.565678]
["bitfinex","BTCUSD",1741235939140,0.23810691,92091.0,92090.0,0.001]
["bitfinex","BTCUSD",1741235939370,0.0101704,92091.0,92090.0,0.001]
["bitfinex","BTCUSD",1741235940083,0.0101704,92091.0,92090.0,0.218178]
["bitfinex","BTCUSD",1741235940713,0.0101704,92091.0,92090.0,0.217178]
["bitfinex","BTCUSD",1741235941137,0.0101704,92091.0,92090.0,0.218178]
["bitfinex","BTCUSD",1741235941401,0.0101704,92091.0,92090.0,0.001]
["bitfinex","BTCUSD",1741235942351,0.0101704,92091.0,92090.0,0.218178]
["bitfinex","BTCUSD",1741235942550,0.0101704,92091.0,92090.0,0.293278]
["bitfinex","BTCUSD",1741235943331,0.0101704,92091.0,92090.0,0.30333327]
["bitfinex","BTCUSD",1741235946929,0.0101704,92091.0,92090.0,0.60333327]
["bitfinex","BTCUSD",1741235949623,4e-07,92091.0,92090.0,0.60333327]
["bitfinex","BTCUSD",1741235949911,8e-07,92096.0,92095.0,0.65560785]
["bitfinex","BTCUSD",1741235950119,0.00088237,92135.0,92096.0,0.31454085]
["bitfinex","BTCUSD",1741235950271,0.0807,92137.0,92122.0,0.217101]
["bitfinex","BTCUSD",1741235950483,0.217087,92129.0,92123.0,0.01000943]
["bitfinex","BTCUSD",1741235950754,0.217098,92124.0,92116.0,0.10596]
["bitfinex","BTCUSD",1741235950895,0.217093,92127.0,92118.0,0.217112]
["bitfinex","BTCUSD",1741235951096,0.217093,92127.0,92121.0,0.217104]
["bitfinex","BTCUSD",1741235951296,0.217099,92124.0,92122.0,0.00999451]
["bitfinex","BTCUSD",1741235951494,0.217094,92126.0,92117.0,0.217113]
["bitfinex","BTCUSD",1741235951725,0.00011614,92135.0,92117.0,0.217113]
["bitfinex","BTCUSD",1741235951873,0.217098,92124.0,92118.0,0.22710767]
["bitfinex","BTCUSD",1741235952072,0.217095,92126.0,92119.0,0.21711]
["bitfinex","BTCUSD",1741235952330,0.217097,92125.0,92120.0,0.00999509]
["bitfinex","BTCUSD",1741235952558,0.21713,92111.0,92108.0,0.10596]
["bitfinex","BTCUSD",1741235952675,0.0762,92133.0,92105.0,0.10596]
["bitfinex","BTCUSD",1741235952872,0.217152,92101.0,92100.0,0.3291]
["bitfinex","BTCUSD",1741235953096,0.217152,92101.0,92099.0,0.10644055]
["bitfinex","BTCUSD",1741235953374,0.217155,92100.0,92099.0,0.10644055]
["bitfinex","BTCUSD",1741235954238,0.21727108,92100.0,92099.0,0.10644055]
["bitfinex","BTCUSD",1741235954395,0.21727108,92100.0,92099.0,0.0100382]
["bitfinex","BTCUSD",1741235954596,0.00011608,92100.0,92096.0,0.00813981]
["bitfinex","BTCUSD",1741235954807,0.00011608,92100.0,92095.0,0.3]
["bitfinex","BTCUSD",1741235954808,0.00011608,92100.0,92099.0,0.001]
["bitfinex","BTCUSD",1741235955011,0.00011608,92100.0,92099.0,0.218157]
["bitfinex","BTCUSD",1741235955835,0.00011608,92100.0,92099.0,0.220157]
["bitfinex","BTCUSD",1741235956220,0.00011608,92100.0,92099.0,0.218157]
["bitfinex","BTCUSD",1741235956540,0.00011608,92100.0,92099.0,0.220157]
["bitfinex","BTCUSD",1741235956719,0.00011608,92100.0,92099.0,0.519157]
["bitfinex","BTCUSD",1741235957279,0.00011608,92100.0,92099.0,0.002]
["bitfinex","BTCUSD",1741235957495,0.00011608,92100.0,92099.0,0.219157]
["bitfinex","BTCUSD",1741235957667,0.00011608,92100.0,92099.0,0.002]
["bitfinex","BTCUSD",1741235957867,0.00011608,92100.0,92099.0,0.220157]
["bitfinex","BTCUSD",1741235958372,0.00011608,92100.0,92099.0,0.23010535]
["bitfinex","BTCUSD",1741235960721,0.21727108,92100.0,92099.0,0.01294835]
["bitfinex","BTCUSD",1741235961003,0.21727108,92100.0,92099.0,0.003]
["bitfinex","BTCUSD",1741235961199,0.29587108,92100.0,92099.0,0.003]
["bitfinex","BTCUSD",1741235961963,0.29604138,92100.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235962169,0.16421697,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235963740,0.21291697,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235964094,0.0487,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235964295,0.07888638,92100.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235964535,0.07888638,92100.0,92096.0,0.0013406]
["bitfinex","BTCUSD",1741235964737,0.217157,92099.0,92097.0,0.00994595]
["bitfinex","BTCUSD",1741235964958,0.07888638,92100.0,92096.0,0.0013406]
["bitfinex","BTCUSD",1741235964959,0.217159,92098.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235965172,0.218162,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235965379,0.218162,92097.0,92096.0,0.0013406]
["bitfinex","BTCUSD",1741235965506,0.217162,92097.0,92096.0,0.0013406]
["bitfinex","BTCUSD",1741235965712,0.217162,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235967465,0.218162,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235968055,0.219162,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235968265,0.295362,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235968481,0.34234437,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235969254,0.341462,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235973094,0.340462,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235973277,0.341462,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235973831,0.399722,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235973970,0.402722,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235974170,0.18556,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235974374,0.400722,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235974909,0.402722,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235977069,0.40360437,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235977381,0.45260437,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235980124,0.45060437,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235980328,0.44960437,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235980487,0.45260437,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235980685,0.44960437,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235980929,0.45360437,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235981130,0.45660437,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235981433,0.45260437,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235981807,0.455722,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235981972,0.78340437,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235982173,0.782522,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235986208,0.7826923,92097.0,92096.0,0.0003406]
["bitfinex","BTCUSD",1741235987227,0.7826923,92097.0,92096.0,6e-07]
["bitfinex","BTCUSD",1741235987440,0.78357467,92097.0,92096.0,6e-07]
["bitfinex","BTCUSD",1741235988422,0.7826923,92097.0,92096.0,6e-07]
["bitfinex","BTCUSD",1741235988825,0.78357467,92097.0,92096.0,6e-07]
["bitfinex","BTCUSD",1741235989232,0.7826923,92097.0,92096.0,6e-07]
["bitfinex","BTCUSD",1741235989614,0.6283323,92097.0,92096.0,6e-07]
["bitfinex","BTCUSD",1741235989819,0.7336923,92097.0,92096.0,6e-07]
["bitfinex","BTCUSD",1741235990202,0.73457467,92097.0,92096.0,6e-07]
["bitfinex","BTCUSD",1741235990409,0.7336923,92097.0,92096.0,6e-07]
["bitfinex","BTCUSD",1741235991588,0.6283323,92097.0,92096.0,6e-07]
["bitfinex","BTCUSD",1741235991795,0.4393303,92097.0,92096.0,6e-07]
["bitfinex","BTCUSD",1741235992177,0.6564923,92097.0,92096.0,6e-07]
["bitfinex","BTCUSD",1741235992468,0.6564923,92097.0,92096.0,0.00852481]
["bitfinex","BTCUSD",1741235992619,0.6564923,92097.0,92096.0,6e-07]
["bitfinex","BTCUSD",1741235993474,0.78857467,92097.0,92096.0,6e-07]
["bitfinex","BTCUSD",1741235993734,0.7876923,92097.0,92096.0,0.0003796]
["bitfinex","BTCUSD",1741235994251,0.78857467,92097.0,92096.0,0.0003796]
["bitfinex","BTCUSD",1741235994371,0.7876923,92097.0,92096.0,0.0003796]
["bitfinex","BTCUSD",1741235994572,0.78857467,92097.0,92096.0,0.0003796]
["bitfinex","BTCUSD",1741235994771,0.7876923,92097.0,92096.0,0.0003796]
["bitfinex","BTCUSD",1741235995013,0.91552,92097.0,92096.0,6e-07]
["bitfinex","BTCUSD",1741235995190,0.80311552,92097.0,92096.0,6e-07]
["bitfinex","BTCUSD",1741235995932,0.81525206,92097.0,92096.0,6e-07]
["bitfinex","BTCUSD",1741235996345,0.81925206,92097.0,92096.0,6e-07]
["bitfinex","BTCUSD",1741235996552,0.81625206,92097.0,92096.0,6e-07]
["bitfinex","BTCUSD",1741235997091,0.81925206,92097.0,92096.0,6e-07]
["bitfinex","BTCUSD",1741235997534,0.82425206,92097.0,92096.0,6e-07]
["bitfinex","BTCUSD",1741235998611,0.82513443,92097.0,92096.0,6e-07]
["bitfinex","BTCUSD",1741235998809,0.82425206,92097.0,92096.0,6e-07]
["bitfinex","BTCUSD",1741235999152,0.82425206,92097.0,92096.0,0.0003412]
["bitfinex","BTCUSD",1741236000021,0.82513443,92097.0,92096.0,0.0003412]
["bitfinex","BTCUSD",1741236000222,0.82425206,92097.0,92096.0,0.0003412]
["bitfinex","BTCUSD",1741236000624,0.81059358,92097.0,92096.0,0.0003412]
["bitfinex","BTCUSD",1741236001653,0.79357467,92097.0,92096.0,0.0003412]
["bitfinex","BTCUSD",1741236002176,0.7926923,92097.0,92096.0,0.0003412]
["bitfinex","BTCUSD",1741236002812,0.55701467,92097.0,92096.0,0.0003412]
["bitfinex","BTCUSD",1741236002985,0.66273467,92097.0,92096.0,0.0003412]
["bitfinex","BTCUSD",1741236003192,0.6618523,92097.0,92096.0,0.0003412]
["bitfinex","BTCUSD",1741236005591,0.6836123,92097.0,92096.0,0.0003412]
["bitfinex","BTCUSD",1741236005848,0.3568123,92097.0,92096.0,0.0003412]
["bitfinex","BTCUSD",1741236007165,0.0339303,92097.0,92096.0,0.0003412]
["bitfinex","BTCUSD",1741236007375,0.0121703,92097.0,92096.0,0.2998052]
["bitfinex","BTCUSD",1741236007595,0.0121703,92097.0,92096.0,0.30832876]
["bitfinex","BTCUSD",1741236008127,0.0001703,92097.0,92096.0,0.30832876]
["bitfinex","BTCUSD",1741236008770,0.0001703,92097.0,92096.0,0.31841971]
["bitfinex","BTCUSD",1741236008998,0.0001703,92097.0,92096.0,0.36571971]
["bitfinex","BTCUSD",1741236010236,0.0001703,92097.0,92096.0,0.35562876]
["bitfinex","BTCUSD",1741236010476,0.0001703,92097.0,92096.0,0.35662876]
["bitfinex","BTCUSD",1741236011652,0.0001703,92097.0,92096.0,0.65662876]
["bitfinex","BTCUSD",1741236015679,0.0001703,92097.0,92096.0,0.13946476]
["bitfinex","BTCUSD",1741236015880,0.2173323,92097.0,92096.0,0.00986476]
["bitfinex","BTCUSD",1741236016036,0.0001703,92097.0,92096.0,0.00986476]
["bitfinex","BTCUSD",1741236016817,0.0001703,92097.0,92096.0,0.22602876]
["bitfinex","BTCUSD",1741236017168,0.0001703,92097.0,92096.0,0.22702876]
["bitfinex","BTCUSD",1741236017581,0.0001703,92097.0,92096.0,0.22602876]
["bitfinex","BTCUSD",1741236018133,0.0001703,92097.0,92096.0,0.00986476]
["bitfinex","BTCUSD",1741236018607,0.2173323,92097.0,92096.0,0.00986476]
["bitfinex","BTCUSD",1741236019012,0.2173323,92097.0,92096.0,0.0013412]
["bitfinex","BTCUSD",1741236019568,0.0001703,92097.0,92096.0,0.0013412]
["bitfinex","BTCUSD",1741236019993,0.0001703,92097.0,92096.0,0.01036321]
["bitfinex","BTCUSD",1741236020276,0.0001703,92097.0,92096.0,0.01036311]
["bitfinex","BTCUSD",1741236022096,0.0001703,92097.0,92096.0,0.0013412]
["bitfinex","BTCUSD",1741236022302,0.2173323,92097.0,92096.0,0.01036311]
["bitfinex","BTCUSD",1741236022714,0.2173323,92097.0,92096.0,0.0013412]
["bitfinex","BTCUSD",1741236023816,0.2173323,92097.0,92096.0,0.01036336]
["bitfinex","BTCUSD",1741236024027,3e-07,92097.0,92096.0,0.6439052]
["bitfinex","BTCUSD",1741236024227,6.8e-07,92100.0,92099.0,0.61149785]
["bitfinex","BTCUSD",1741236024437,0.10596,92149.0,92146.0,0.217046]
["bitfinex","BTCUSD",1741236024635,0.10596,92149.0,92148.0,0.217042]
["bitfinex","BTCUSD",1741236024788,0.262801,92166.0,92148.0,0.217042]
["bitfinex","BTCUSD",1741236024789,0.106,92156.0,92149.0,0.217039]
["bitfinex","BTCUSD",1741236024996,0.106,92156.0,92146.0,0.00962364]
["bitfinex","BTCUSD",1741236025189,0.217023,92157.0,92149.0,0.00962277]
["bitfinex","BTCUSD",1741236025374,0.217025,92155.0,92137.0,0.217065]
["bitfinex","BTCUSD",1741236025574,0.217025,92155.0,92134.0,0.217073]
["bitfinex","BTCUSD",1741236025575,0.21720731,92150.0,92149.0,0.00962277]
["bitfinex","BTCUSD",1741236025777,0.217044,92147.0,92136.0,0.217068]
["bitfinex","BTCUSD",1741236025982,0.00017031,92150.0,92149.0,0.217039]
["bitfinex","BTCUSD",1741236026186,0.00017031,92150.0,92149.0,0.00962277]
["bitfinex","BTCUSD",1741236026763,0.00017031,92150.0,92149.0,0.22666177]
["bitfinex","BTCUSD",1741236026979,0.00017031,92150.0,92149.0,0.217039]
["bitfinex","BTCUSD",1741236027125,0.00088237,92167.0,92149.0,0.00957798]
["bitfinex","BTCUSD",1741236027339,0.0001704,92170.0,92166.0,0.216999]
["bitfinex","BTCUSD",1741236027564,0.0001704,92170.0,92169.0,0.216992]
["bitfinex","BTCUSD",1741236027720,0.0001704,92170.0,92167.0,0.22656877]
["bitfinex","BTCUSD",1741236027920,0.0001704,92170.0,92169.0,0.00952917]
["bitfinex","BTCUSD",1741236028143,0.216997,92167.0,92160.0,0.3677571]
["bitfinex","BTCUSD",1741236028345,0.216997,92167.0,92135.0,0.325607]
["bitfinex","BTCUSD",1741236028346,0.0001704,92170.0,92169.0,0.00952917]
["bitfinex","BTCUSD",1741236028514,0.2171604,92170.0,92169.0,0.00952917]
["bitfinex","BTCUSD",1741236028865,0.216999,92166.0,92161.0,0.10588]
["bitfinex","BTCUSD",1741236029169,0.217006,92163.0,92161.0,0.10588]
["bitfinex","BTCUSD",1741236029375,0.0001704,92170.0,92161.0,0.10588]
["bitfinex","BTCUSD",1741236029621,0.217008,92163.0,92161.0,0.10588]
["bitfinex","BTCUSD",1741236029843,0.2171624,92170.0,92161.0,0.10588]
["bitfinex","BTCUSD",1741236030055,0.216999,92167.0,92161.0,0.10688]
["bitfinex","BTCUSD",1741236030209,0.217004,92164.0,92161.0,0.10788]
["bitfinex","BTCUSD",1741236030478,0.217009,92162.0,92161.0,0.10688]
["bitfinex","BTCUSD",1741236031014,0.217009,92162.0,92161.0,0.001]
["bitfinex","BTCUSD",1741236031679,0.0011704,92170.0,92146.0,0.3]
["bitfinex","BTCUSD",1741236032040,0.217033,92152.0,92146.0,0.3]
["bitfinex","BTCUSD",1741236032240,0.217035,92151.0,92146.0,0.3]
["bitfinex","BTCUSD",1741236032626,0.217032,92152.0,92146.0,0.3]
["bitfinex","BTCUSD",1741236033048,0.217035,92151.0,92146.0,0.3]
["bitfinex","BTCUSD",1741236033267,0.325493,92168.0,92141.0,0.1532]
["bitfinex","BTCUSD",1741236033419,0.217043,92148.0,92142.0,0.3]
["bitfinex","BTCUSD",1741236033625,0.217044,92147.0,92146.0,0.002]
["bitfinex","BTCUSD",1741236034738,0.217085,92130.0,92122.0,0.3]
["bitfinex","BTCUSD",1741236034936,0.217085,92130.0,92122.0,0.30835085]
["bitfinex","BTCUSD",1741236035135,0.217093,92127.0,92122.0,0.30835085]
["bitfinex","BTCUSD",1741236035424,0.10812,92150.0,92122.0,0.30835085]
["bitfinex","BTCUSD",1741236035425,0.217091,92128.0,92122.0,0.00835085]
["bitfinex","BTCUSD",1741236035578,0.21709,92128.0,92120.0,0.217108]
["bitfinex","BTCUSD",1741236035892,0.217085,92130.0,92122.0,0.002]
["bitfinex","BTCUSD",1741236036226,0.325114,92135.0,92122.0,0.002]
["bitfinex","BTCUSD",1741236036410,0.325114,92135.0,92117.0,0.546214]
["bitfinex","BTCUSD",1741236036411,0.10804,92135.0,92134.0,0.217075]
["bitfinex","BTCUSD",1741236036835,0.10804,92135.0,92133.0,0.217076]
["bitfinex","BTCUSD",1741236037034,0.10804,92135.0,92126.0,0.217092]
["bitfinex","BTCUSD",1741236037208,0.217075,92134.0,92126.0,0.217092]
["bitfinex","BTCUSD",1741236037611,0.10804,92135.0,92130.0,0.217082]
["bitfinex","BTCUSD",1741236037813,0.10804,92135.0,92126.0,0.217092]
["bitfinex","BTCUSD",1741236037814,0.10804,92135.0,92133.0,0.217076]
["bitfinex","BTCUSD",1741236038144,0.10804,92135.0,92134.0,0.217075]
["bitfinex","BTCUSD",1741236038316,0.10796,92144.0,92143.0,0.217053]
["bitfinex","BTCUSD",1741236038761,0.10796,92144.0,92140.0,0.217059]
["bitfinex","BTCUSD",1741236038762,0.10796,92144.0,92134.0,0.002]
["bitfinex","BTCUSD",1741236038921,0.10796,92144.0,92130.0,0.1507441]
["bitfinex","BTCUSD",1741236039150,0.00105257,92168.0,92133.0,0.002]
["bitfinex","BTCUSD",1741236039317,0.217043,92148.0,92134.0,0.217075]
["bitfinex","BTCUSD",1741236039519,0.217047,92146.0,92137.0,0.217065]
["bitfinex","BTCUSD",1741236039723,0.217052,92144.0,92137.0,0.217065]
["bitfinex","BTCUSD",1741236039945,0.001,92144.0,92137.0,0.217065]
["bitfinex","BTCUSD",1741236040124,0.001,92144.0,92141.0,0.217056]
["bitfinex","BTCUSD",1741236040327,0.001,92144.0,92143.0,0.217053]
["bitfinex","BTCUSD",1741236040547,0.001,92144.0,92141.0,0.217056]
["bitfinex","BTCUSD",1741236040952,0.001,92144.0,92130.0,0.1507441]
["bitfinex","BTCUSD",1741236041152,0.001,92144.0,92121.0,0.3291]
["bitfinex","BTCUSD",1741236041354,0.217051,92144.0,92132.0,0.3]
["bitfinex","BTCUSD",1741236041529,0.217063,92140.0,92132.0,0.3]
["bitfinex","BTCUSD",1741236041963,0.217063,92140.0,92134.0,0.217074]
["bitfinex","BTCUSD",1741236042170,0.217055,92143.0,92134.0,0.217074]
["bitfinex","BTCUSD",1741236042370,0.10784,92145.0,92142.0,0.217054]
["bitfinex","BTCUSD",1741236042789,0.10784,92145.0,92144.0,0.217051]
["bitfinex","BTCUSD",1741236042997,0.21804757,92168.0,92144.0,0.217051]
["bitfinex","BTCUSD",1741236042998,0.10772,92154.0,92144.0,0.217051]
["bitfinex","BTCUSD",1741236043153,0.10772,92154.0,92132.0,0.217078]
["bitfinex","BTCUSD",1741236043364,0.10772,92154.0,92130.0,0.1507441]
["bitfinex","BTCUSD",1741236043565,0.217057,92142.0,92135.0,0.217072]
["bitfinex","BTCUSD",1741236043775,0.02023134,92153.0,92127.0,0.3]
["bitfinex","BTCUSD",1741236043984,0.217051,92145.0,92138.0,0.217064]
["bitfinex","BTCUSD",1741236044303,0.217053,92144.0,92138.0,0.217064]
["bitfinex","BTCUSD",1741236044516,0.217054,92143.0,92138.0,0.217064]
["bitfinex","BTCUSD",1741236044673,0.217051,92145.0,92135.0,0.21707]
["bitfinex","BTCUSD",1741236044863,0.217039,92150.0,92144.0,0.002]
["bitfinex","BTCUSD",1741236045071,0.217051,92145.0,92144.0,0.002]
["bitfinex","BTCUSD",1741236045472,0.217054,92143.0,92137.0,0.217067]
["bitfinex","BTCUSD",1741236045676,0.10772,92154.0,92138.0,0.002]
["bitfinex","BTCUSD",1741236045933,0.00038708,92143.0,92141.0,0.217058]
["bitfinex","BTCUSD",1741236046070,0.00038708,92143.0,92138.0,0.217063]
["bitfinex","BTCUSD",1741236046793,0.00038708,92143.0,92142.0,0.217056]
["bitfinex","BTCUSD",1741236048300,0.00038708,92143.0,92142.0,0.22615916]
["bitfinex","BTCUSD",1741236049247,0.00038708,92143.0,92142.0,0.22815916]
["bitfinex","BTCUSD",1741236049452,0.00038708,92143.0,92142.0,0.52815916]
["bitfinex","BTCUSD",1741236049630,0.10732,92163.0,92162.0,0.217009]
["bitfinex","BTCUSD",1741236049799,0.10732,92163.0,92162.0,0.00909898]
["bitfinex","BTCUSD",1741236050150,0.324326,92163.0,92155.0,0.217024]
["bitfinex","BTCUSD",1741236050308,0.10732,92163.0,92142.0,0.302]
["bitfinex","BTCUSD",1741236050494,0.12758035,92163.0,92162.0,0.217009]
["bitfinex","BTCUSD",1741236050697,0.02026035,92163.0,92162.0,0.217009]
["bitfinex","BTCUSD",1741236050893,0.02026035,92163.0,92162.0,0.22610798]
["bitfinex","BTCUSD",1741236051135,0.02026035,92163.0,92162.0,0.00909898]
["bitfinex","BTCUSD",1741236051335,0.02026035,92163.0,92159.0,0.217015]
["bitfinex","BTCUSD",1741236051534,0.02026035,92163.0,92162.0,0.00907701]
["bitfinex","BTCUSD",1741236051737,0.02026035,92163.0,92162.0,0.217009]
["bitfinex","BTCUSD",1741236051960,0.02026035,92163.0,92162.0,0.22608601]
["bitfinex","BTCUSD",1741236052199,0.02026035,92163.0,92162.0,0.00907701]
["bitfinex","BTCUSD",1741236052406,0.02026035,92163.0,92159.0,0.002]
["bitfinex","BTCUSD",1741236052605,0.02026035,92163.0,92160.0,0.00907612]
["bitfinex","BTCUSD",1741236053262,0.02026035,92163.0,92152.0,0.217031]
["bitfinex","BTCUSD",1741236053436,0.02026035,92163.0,92162.0,0.002]
["bitfinex","BTCUSD",1741236053638,0.216998,92167.0,92162.0,0.002]
["bitfinex","BTCUSD",1741236053639,0.00028625,92168.0,92167.0,0.216997]
["bitfinex","BTCUSD",1741236053819,0.00028625,92168.0,92167.0,0.22607166]
["bitfinex","BTCUSD",1741236054256,0.00028625,92168.0,92167.0,0.00907466]
["bitfinex","BTCUSD",1741236054664,0.00028625,92168.0,92165.0,0.217]
["bitfinex","BTCUSD",1741236054860,0.02059206,92168.0,92167.0,0.01007466]
["bitfinex","BTCUSD",1741236055067,0.02059206,92168.0,92167.0,0.001]
["bitfinex","BTCUSD",1741236055273,0.02059206,92168.0,92167.0,0.22607166]
["bitfinex","BTCUSD",1741236055874,0.02059206,92168.0,92167.0,0.22807166]
["bitfinex","BTCUSD",1741236056679,0.02059206,92168.0,92167.0,0.22907166]
["bitfinex","BTCUSD",1741236058111,0.02059206,92168.0,92167.0,0.01207466]
["bitfinex","BTCUSD",1741236058353,0.23758706,92168.0,92167.0,0.01207466]
["bitfinex","BTCUSD",1741236058735,0.23758706,92168.0,92167.0,0.003]
["bitfinex","BTCUSD",1741236059099,0.02059206,92168.0,92167.0,0.219997]
["bitfinex","BTCUSD",1741236059299,0.02059206,92168.0,92167.0,0.217997]
["bitfinex","BTCUSD",1741236059539,0.02059206,92168.0,92167.0,0.22702442]
["bitfinex","BTCUSD",1741236059741,0.02059206,92168.0,92167.0,0.22802442]
["bitfinex","BTCUSD",1741236059934,0.02059206,92168.0,92167.0,0.22902442]
["bitfinex","BTCUSD",1741236060346,0.02059206,92168.0,92167.0,0.22602442]
["bitfinex","BTCUSD",1741236060520,0.02059206,92168.0,92167.0,0.01002742]
["bitfinex","BTCUSD",1741236060927,0.23758706,92168.0,92167.0,0.01002742]
["bitfinex","BTCUSD",1741236061346,0.217012,92161.0,92158.0,0.10692]
["bitfinex","BTCUSD",1741236061622,0.217013,92160.0,92158.0,0.10692]
["bitfinex","BTCUSD",1741236061785,0.217012,92161.0,92159.0,0.00934988]
["bitfinex","BTCUSD",1741236062018,0.02059206,92168.0,92159.0,0.00934988]
["bitfinex","BTCUSD",1741236062206,0.02059206,92168.0,92167.0,0.216997]
["bitfinex","BTCUSD",1741236062375,0.00028625,92168.0,92167.0,0.218997]
["bitfinex","BTCUSD",1741236062577,0.00028625,92168.0,92167.0,0.22834521]
["bitfinex","BTCUSD",1741236062988,0.00028625,92168.0,92167.0,0.22634521]
["bitfinex","BTCUSD",1741236063191,0.00028625,92168.0,92167.0,0.52634521]
["bitfinex","BTCUSD",1741236063400,0.00028625,92168.0,92167.0,0.55978933]
["bitfinex","BTCUSD",1741236063742,0.00028625,92168.0,92167.0,0.52634521]
["bitfinex","BTCUSD",1741236063995,0.00028625,92168.0,92167.0,0.56079019]
["bitfinex","BTCUSD",1741236064165,0.00028625,92168.0,92167.0,0.52634521]
["bitfinex","BTCUSD",1741236064547,0.00028625,92168.0,92167.0,0.52734521]
["bitfinex","BTCUSD",1741236064745,0.00028625,92168.0,92167.0,0.52634521]
["bitfinex","BTCUSD",1741236065130,0.00028625,92168.0,92167.0,0.58114854]
["bitfinex","BTCUSD",1741236065837,0.00028625,92168.0,92167.0,0.58314854]
["bitfinex","BTCUSD",1741236066342,0.00028625,92168.0,92167.0,0.58214854]
["bitfinex","BTCUSD",1741236066539,0.00028625,92168.0,92167.0,0.63111343]
["bitfinex","BTCUSD",1741236066742,0.013883,92199.0,92180.0,0.025]
["bitfinex","BTCUSD",1741236066980,0.01134259,92230.0,92218.0,0.216877]
["bitfinex","BTCUSD",1741236067334,0.01134259,92230.0,92218.0,0.00974183]
["bitfinex","BTCUSD",1741236067449,0.00051601,92219.0,92218.0,0.53743353]
["bitfinex","BTCUSD",1741236067660,0.00051601,92219.0,92218.0,0.32055653]
["bitfinex","BTCUSD",1741236067894,0.21739101,92219.0,92218.0,0.00974183]
["bitfinex","BTCUSD",1741236068323,0.216929,92196.0,92195.0,0.00088237]
["bitfinex","BTCUSD",1741236068646,0.216947,92188.0,92187.0,0.15308]
["bitfinex","BTCUSD",1741236068943,0.02024631,92196.0,92188.0,0.00088237]
["bitfinex","BTCUSD",1741236069188,0.216947,92188.0,92187.0,0.15308]
["bitfinex","BTCUSD",1741236069388,0.02024631,92196.0,92195.0,0.216931]
["bitfinex","BTCUSD",1741236069958,0.02036227,92196.0,92195.0,0.216931]
["bitfinex","BTCUSD",1741236070153,0.00011596,92196.0,92195.0,0.216931]
["bitfinex","BTCUSD",1741236070898,0.00011596,92196.0,92195.0,0.324611]
["bitfinex","BTCUSD",1741236071200,0.00011596,92196.0,92195.0,0.323611]
["bitfinex","BTCUSD",1741236071413,0.216877,92218.0,92210.0,0.216895]
["bitfinex","BTCUSD",1741236071614,0.216881,92217.0,92209.0,0.216896]
["bitfinex","BTCUSD",1741236071813,0.216881,92217.0,92200.0,0.3676621]
["bitfinex","BTCUSD",1741236071990,0.216881,92217.0,92197.0,0.3291]
["bitfinex","BTCUSD",1741236072336,0.0004,92219.0,92197.0,0.3291]
["bitfinex","BTCUSD",1741236072337,0.0004,92219.0,92198.0,0.00088237]
["bitfinex","BTCUSD",1741236072493,0.216904,92207.0,92198.0,0.00088237]
["bitfinex","BTCUSD",1741236072851,0.10656,92215.0,92198.0,0.00088237]
["bitfinex","BTCUSD",1741236073050,0.216946,92189.0,92185.0,0.00088237]
["bitfinex","BTCUSD",1741236073267,0.216955,92185.0,92184.0,0.00011596]
["bitfinex","BTCUSD",1741236073604,0.404735,92185.0,92184.0,0.00011596]
["bitfinex","BTCUSD",1741236073844,0.42496985,92185.0,92184.0,0.00011596]
["bitfinex","BTCUSD",1741236074253,0.77396985,92185.0,92184.0,0.00011596]
["bitfinex","BTCUSD",1741236075018,0.79097492,92185.0,92184.0,0.00011596]
["bitfinex","BTCUSD",1741236075219,0.77074007,92185.0,92184.0,0.00011596]
["bitfinex","BTCUSD",1741236075419,0.77884247,92185.0,92184.0,0.00011596]
["bitfinex","BTCUSD",1741236076239,0.7618374,92185.0,92184.0,0.00011596]
["bitfinex","BTCUSD",1741236076444,0.7728374,92185.0,92184.0,0.00111596]
["bitfinex","BTCUSD",1741236076654,0.764735,92185.0,92184.0,0.00111596]
["bitfinex","BTCUSD",1741236077683,0.77927585,92185.0,92184.0,9.6e-07]
["bitfinex","BTCUSD",1741236078210,1.13107585,92185.0,92184.0,9.6e-07]
["bitfinex","BTCUSD",1741236078438,0.217049,92145.0,92144.0,0.00088237]
["bitfinex","BTCUSD",1741236078604,0.217051,92144.0,92143.0,0.00045645]
["bitfinex","BTCUSD",1741236079931,0.217051,92144.0,92143.0,0.00245645]
["bitfinex","BTCUSD",1741236080373,0.1064,92147.0,92143.0,0.00245645]
["bitfinex","BTCUSD",1741236081316,0.1064,92147.0,92143.0,0.00045645]
["bitfinex","BTCUSD",1741236081475,0.1064,92147.0,92144.0,0.00088237]
["bitfinex","BTCUSD",1741236081676,0.217047,92146.0,92143.0,0.00045645]
["bitfinex","BTCUSD",1741236082257,0.1064,92147.0,92143.0,0.00045645]
["bitfinex","BTCUSD",1741236082452,0.217049,92145.0,92143.0,0.00045645]
["bitfinex","BTCUSD",1741236082923,0.1064,92147.0,92143.0,0.00045645]
["bitfinex","BTCUSD",1741236083116,0.1064,92147.0,92144.0,0.217051]
["bitfinex","BTCUSD",1741236083482,0.1064,92147.0,92145.0,0.217047]
["bitfinex","BTCUSD",1741236083857,0.1064,92147.0,92143.0,0.00145645]
["bitfinex","BTCUSD",1741236084090,0.323112,92153.0,92143.0,0.00145645]
["bitfinex","BTCUSD",1741236084519,0.10608,92153.0,92143.0,0.00045645]
["bitfinex","BTCUSD",1741236084868,0.33954085,92184.0,92143.0,0.00045645]
["bitfinex","BTCUSD",1741236084869,0.01700794,92151.0,92150.0,0.217037]
["bitfinex","BTCUSD",1741236085010,9.4e-07,92151.0,92150.0,0.71531671]
["bitfinex","BTCUSD",1741236085374,0.0001702,92185.0,92151.0,0.01542322]
["bitfinex","BTCUSD",1741236085512,0.0001702,92185.0,92162.0,0.217008]
["bitfinex","BTCUSD",1741236085713,0.0001702,92185.0,92163.0,0.10612]
["bitfinex","BTCUSD",1741236085924,0.216973,92177.0,92165.0,0.217]
["bitfinex","BTCUSD",1741236086260,0.216967,92180.0,92165.0,0.10612]
["bitfinex","BTCUSD",1741236086460,0.216991,92170.0,92165.0,0.10612]
["bitfinex","BTCUSD",1741236087470,0.216975,92177.0,92165.0,0.10612]
["bitfinex","BTCUSD",1741236087628,0.001,92180.0,92165.0,0.10612]
["bitfinex","BTCUSD",1741236087968,0.0001702,92185.0,92166.0,0.22600722]
["bitfinex","BTCUSD",1741236088182,0.216966,92180.0,92166.0,0.33208722]
["bitfinex","BTCUSD",1741236088371,0.216957,92184.0,92166.0,0.11508922]
["bitfinex","BTCUSD",1741236088585,0.216993,92169.0,92166.0,0.11508922]
["bitfinex","BTCUSD",1741236088871,0.216997,92167.0,92165.0,0.10604]
["bitfinex","BTCUSD",1741236089060,0.216997,92167.0,92166.0,0.00901325]
["bitfinex","BTCUSD",1741236089438,0.292297,92167.0,92166.0,0.00901325]
["bitfinex","BTCUSD",1741236089639,0.292297,92167.0,92166.0,0.002]
["bitfinex","BTCUSD",1741236090467,0.295297,92167.0,92166.0,0.002]
["bitfinex","BTCUSD",1741236090886,0.292297,92167.0,92166.0,0.002]
["bitfinex","BTCUSD",1741236091105,0.0783,92167.0,92143.0,0.00045645]
["bitfinex","BTCUSD",1741236091400,0.217021,92157.0,92143.0,0.00045645]
["bitfinex","BTCUSD",1741236091608,0.217002,92165.0,92144.0,0.00901411]
["bitfinex","BTCUSD",1741236091783,0.217049,92145.0,92144.0,0.00901411]
["bitfinex","BTCUSD",1741236092187,0.217051,92144.0,92143.0,0.00045645]
["bitfinex","BTCUSD",1741236092641,0.0803,92167.0,92143.0,0.00045645]
["bitfinex","BTCUSD",1741236092843,0.0833,92167.0,92144.0,0.217051]
["bitfinex","BTCUSD",1741236093041,0.0783,92167.0,92148.0,0.217041]
["bitfinex","BTCUSD",1741236093185,0.217013,92160.0,92149.0,0.00088237]
["bitfinex","BTCUSD",1741236093385,0.006,92167.0,92156.0,0.217021]
["bitfinex","BTCUSD",1741236093594,0.006,92167.0,92149.0,0.00904009]
["bitfinex","BTCUSD",1741236093796,0.003,92167.0,92157.0,0.00903842]
["bitfinex","BTCUSD",1741236094003,0.003,92167.0,92154.0,0.217027]
["bitfinex","BTCUSD",1741236094226,0.217003,92165.0,92154.0,0.217027]
["bitfinex","BTCUSD",1741236094650,0.217003,92165.0,92155.0,0.22605376]
["bitfinex","BTCUSD",1741236095029,0.003,92167.0,92160.0,0.217011]
["bitfinex","BTCUSD",1741236095248,0.003,92167.0,92161.0,0.00902751]
["bitfinex","BTCUSD",1741236095638,0.217006,92164.0,92152.0,0.217031]
["bitfinex","BTCUSD",1741236095833,0.217014,92160.0,92147.0,0.217043]
["bitfinex","BTCUSD",1741236096033,0.217023,92156.0,92155.0,0.001]
["bitfinex","BTCUSD",1741236097447,0.217041,92149.0,92144.0,0.0003404]
["bitfinex","BTCUSD",1741236097795,0.21703,92153.0,92152.0,0.002]
["bitfinex","BTCUSD",1741236098197,0.217036,92151.0,92144.0,0.0003404]
["bitfinex","BTCUSD",1741236098537,0.10608,92161.0,92145.0,0.00902312]
["bitfinex","BTCUSD",1741236099057,0.217023,92156.0,92146.0,0.00088237]
["bitfinex","BTCUSD",1741236099310,0.217023,92156.0,92147.0,0.0090227]
["bitfinex","BTCUSD",1741236099557,0.217023,92156.0,92144.0,0.2193894]
["bitfinex","BTCUSD",1741236099715,0.217027,92155.0,92148.0,0.00902249]
["bitfinex","BTCUSD",1741236099897,0.217027,92155.0,92144.0,0.0023404]
["bitfinex","BTCUSD",1741236100093,0.217023,92156.0,92144.0,0.0023404]
["bitfinex","BTCUSD",1741236100315,0.217022,92157.0,92145.0,0.22607212]
["bitfinex","BTCUSD",1741236100664,0.217031,92153.0,92146.0,0.00088237]
["bitfinex","BTCUSD",1741236100831,0.10596,92160.0,92145.0,0.00902312]
["bitfinex","BTCUSD",1741236101147,0.217023,92156.0,92146.0,0.00088237]
["bitfinex","BTCUSD",1741236101349,0.217023,92156.0,92146.0,0.00902291]
["bitfinex","BTCUSD",1741236101558,0.10584,92161.0,92146.0,0.00902291]
["bitfinex","BTCUSD",1741236101761,0.10584,92161.0,92157.0,0.21702]
["bitfinex","BTCUSD",1741236101922,0.0001702,92165.0,92159.0,0.217014]
["bitfinex","BTCUSD",1741236102124,0.0001702,92165.0,92158.0,0.00903451]
["bitfinex","BTCUSD",1741236102460,0.0001702,92165.0,92164.0,0.217004]
["bitfinex","BTCUSD",1741236102660,0.0001702,92165.0,92159.0,0.00903431]
["bitfinex","BTCUSD",1741236102882,0.0001702,92165.0,92164.0,0.217004]
["bitfinex","BTCUSD",1741236103432,0.0031702,92165.0,92164.0,0.22603726]
["bitfinex","BTCUSD",1741236103645,0.0001702,92165.0,92164.0,0.00903326]
["bitfinex","BTCUSD",1741236103845,0.0001702,92165.0,92162.0,0.217008]
["bitfinex","BTCUSD",1741236104193,0.0031702,92165.0,92163.0,0.00903347]
["bitfinex","BTCUSD",1741236104590,0.0031702,92165.0,92159.0,0.217015]
["bitfinex","BTCUSD",1741236104890,0.0031702,92165.0,92152.0,0.21703]
["bitfinex","BTCUSD",1741236104891,0.0061702,92165.0,92160.0,0.0090341]
["bitfinex","BTCUSD",1741236105095,0.0061702,92165.0,92160.0,0.217011]
["bitfinex","BTCUSD",1741236105269,0.0031702,92165.0,92164.0,0.217004]
["bitfinex","BTCUSD",1741236105458,0.0061702,92165.0,92164.0,0.22603726]
["bitfinex","BTCUSD",1741236106055,0.0061702,92165.0,92164.0,0.00903326]
["bitfinex","BTCUSD",1741236106257,0.0091702,92165.0,92151.0,0.10564]
["bitfinex","BTCUSD",1741236106462,0.217011,92162.0,92152.0,0.00901273]
["bitfinex","BTCUSD",1741236106657,0.217012,92161.0,92152.0,0.00901273]
["bitfinex","BTCUSD",1741236107080,0.217007,92163.0,92152.0,0.00901273]
["bitfinex","BTCUSD",1741236107410,0.0001702,92165.0,92160.0,0.002]
["bitfinex","BTCUSD",1741236107819,0.0001702,92165.0,92161.0,0.00901084]
["bitfinex","BTCUSD",1741236108122,0.00812621,92164.0,92154.0,0.217027]
["bitfinex","BTCUSD",1741236108326,0.22513021,92164.0,92154.0,0.217027]
["bitfinex","BTCUSD",1741236108481,0.217007,92163.0,92155.0,0.00899539]
["bitfinex","BTCUSD",1741236108680,0.21701,92162.0,92155.0,0.00899539]
["bitfinex","BTCUSD",1741236108892,0.217011,92161.0,92160.0,0.002]
["bitfinex","BTCUSD",1741236110218,0.217011,92161.0,92160.0,0.001]
["bitfinex","BTCUSD",1741236110417,0.217011,92161.0,92151.0,0.00088237]
["bitfinex","BTCUSD",1741236110707,0.217013,92160.0,92155.0,0.002]
["bitfinex","BTCUSD",1741236111074,0.217013,92160.0,92152.0,0.00899602]
["bitfinex","BTCUSD",1741236111075,0.217017,92159.0,92152.0,0.00899602]
["bitfinex","BTCUSD",1741236111276,0.217017,92159.0,92148.0,0.00088237]
["bitfinex","BTCUSD",1741236111472,0.217017,92159.0,92149.0,0.217039]
["bitfinex","BTCUSD",1741236111817,0.0001702,92165.0,92162.0,0.217008]
["bitfinex","BTCUSD",1741236112008,0.0001702,92165.0,92164.0,0.217004]
["bitfinex","BTCUSD",1741236112439,0.0001702,92165.0,92164.0,0.22600365]
["bitfinex","BTCUSD",1741236113074,0.0001702,92165.0,92164.0,0.23609054]
["bitfinex","BTCUSD",1741236113299,0.0001702,92165.0,92164.0,0.28237159]
["bitfinex","BTCUSD",1741236113704,0.0011702,92165.0,92164.0,0.28237159]
["bitfinex","BTCUSD",1741236114426,0.0011702,92165.0,92164.0,0.58437159]
["bitfinex","BTCUSD",1741236114654,0.0011702,92165.0,92164.0,0.91347159]
["bitfinex","BTCUSD",1741236114866,0.0001702,92165.0,92164.0,0.91347159]
["bitfinex","BTCUSD",1741236115185,0.0001702,92165.0,92164.0,0.91447159]
["bitfinex","BTCUSD",1741236115395,0.0001702,92165.0,92164.0,0.91347159]
["bitfinex","BTCUSD",1741236115851,0.0001702,92165.0,92164.0,0.92901244]
["bitfinex","BTCUSD",1741236116040,2e-07,92165.0,92164.0,1.15003361]
["bitfinex","BTCUSD",1741236116436,2e-07,92165.0,92164.0,1.15103361]
["bitfinex","BTCUSD",1741236116698,0.0001702,92185.0,92184.0,0.216957]
["bitfinex","BTCUSD",1741236116944,0.0001702,92185.0,92184.0,0.322357]
["bitfinex","BTCUSD",1741236117119,0.0001702,92185.0,92184.0,0.33133615]
["bitfinex","BTCUSD",1741236118100,0.0001702,92185.0,92184.0,0.33433615]
["bitfinex","BTCUSD",1741236119642,0.0001702,92185.0,92184.0,0.63433615]
["bitfinex","BTCUSD",1741236119939,0.0001702,92185.0,92184.0,0.71533615]
["bitfinex","BTCUSD",1741236120753,0.0001702,92185.0,92184.0,0.72356398]
["bitfinex","BTCUSD",1741236120957,0.0001702,92185.0,92184.0,0.72056398]
["bitfinex","BTCUSD",1741236121163,0.0001702,92185.0,92184.0,0.72356398]
["bitfinex","BTCUSD",1741236121708,0.0001702,92185.0,92184.0,1.05266398]
["bitfinex","BTCUSD",1741236122131,0.0001702,92185.0,92184.0,0.97166398]
["bitfinex","BTCUSD",1741236122348,0.0001702,92185.0,92184.0,0.97158398]
["bitfinex","BTCUSD",1741236122548,0.0001702,92185.0,92184.0,0.34107915]
["bitfinex","BTCUSD",1741236123343,0.0001702,92185.0,92184.0,0.55803615]
["bitfinex","BTCUSD",1741236123550,0.0001702,92185.0,92184.0,0.34107915]
["bitfinex","BTCUSD",1741236123759,0.0001702,92185.0,92184.0,0.33907915]
["bitfinex","BTCUSD",1741236124056,0.0001702,92185.0,92184.0,0.34107915]
["bitfinex","BTCUSD",1741236124542,0.0001702,92185.0,92184.0,0.55803615]
["bitfinex","BTCUSD",1741236124661,0.0001702,92185.0,92184.0,0.55503615]
["bitfinex","BTCUSD",1741236125118,0.0001702,92185.0,92184.0,0.55803615]
["bitfinex","BTCUSD",1741236125324,0.0001702,92185.0,92184.0,0.55703615]
["bitfinex","BTCUSD",1741236125824,0.0001702,92185.0,92184.0,0.55803615]
["bitfinex","BTCUSD",1741236127468,0.0001702,92185.0,92184.0,0.85803615]
["bitfinex","BTCUSD",1741236128147,0.0001702,92185.0,92184.0,0.93803615]
["bitfinex","BTCUSD",1741236128274,0.0001702,92185.0,92184.0,0.63803615]
["bitfinex","BTCUSD",1741236128479,0.0001702,92185.0,92184.0,0.93803615]
["bitfinex","BTCUSD",1741236129573,0.0001702,92189.0,92184.0,0.93803615]
["bitfinex","BTCUSD",1741236129574,4e-07,92189.0,92188.0,0.516947]
["bitfinex","BTCUSD",1741236129779,4e-07,92189.0,92188.0,1.51248882]
["bitfinex","BTCUSD",1741236129985,4e-07,92189.0,92188.0,1.54763065]
["bitfinex","BTCUSD",1741236130212,4e-07,92189.0,92188.0,1.63083065]
["bitfinex","BTCUSD",1741236130734,4e-07,92189.0,92188.0,1.63183065]
["bitfinex","BTCUSD",1741236131371,4e-07,92189.0,92188.0,1.63283065]
["bitfinex","BTCUSD",1741236131968,4e-07,92189.0,92188.0,1.51745906]
["bitfinex","BTCUSD",1741236132175,4e-07,92189.0,92188.0,1.62177906]
["bitfinex","BTCUSD",1741236132787,4e-07,92189.0,92188.0,1.59984968]
["bitfinex","BTCUSD",1741236132985,4e-07,92189.0,92188.0,1.50210883]
["bitfinex","BTCUSD",1741236133221,4e-07,92189.0,92188.0,1.50010883]
["bitfinex","BTCUSD",1741236133595,4e-07,92189.0,92188.0,0.96250883]
["bitfinex","BTCUSD",1741236133791,4e-07,92189.0,92188.0,0.96350883]
["bitfinex","BTCUSD",1741236134338,4e-07,92189.0,92188.0,0.96250883]
["bitfinex","BTCUSD",1741236134584,4e-07,92189.0,92188.0,0.97704968]
["bitfinex","BTCUSD",1741236134787,4e-07,92189.0,92188.0,0.97904968]
["bitfinex","BTCUSD",1741236135145,4e-07,92189.0,92188.0,1.09235065]
["bitfinex","BTCUSD",1741236136147,4e-07,92189.0,92188.0,1.11735065]
["bitfinex","BTCUSD",1741236136373,4e-07,92189.0,92188.0,1.15073746]
["bitfinex","BTCUSD",1741236136738,0.0004,92219.0,92217.0,0.216879]
["bitfinex","BTCUSD",1741236136979,0.00051594,92219.0,92210.0,0.10532]
["bitfinex","BTCUSD",1741236137205,0.216886,92215.0,92206.0,0.216905]
["bitfinex","BTCUSD",1741236137407,0.00051594,92219.0,92203.0,0.475272]
["bitfinex","BTCUSD",1741236137585,0.216895,92211.0,92207.0,0.01008928]
["bitfinex","BTCUSD",1741236137923,0.00051594,92219.0,92209.0,0.216898]
["bitfinex","BTCUSD",1741236138072,0.00051594,92219.0,92217.0,0.216878]
["bitfinex","BTCUSD",1741236138273,0.00051594,92219.0,92218.0,0.01008641]
["bitfinex","BTCUSD",1741236138478,0.00051594,92219.0,92218.0,0.216877]
["bitfinex","BTCUSD",1741236138836,0.00051594,92219.0,92218.0,0.22696818]
["bitfinex","BTCUSD",1741236139161,0.00051594,92219.0,92218.0,0.01009118]
["bitfinex","BTCUSD",1741236139906,0.00051594,92219.0,92217.0,0.002]
["bitfinex","BTCUSD",1741236140548,0.00051594,92219.0,92212.0,0.21689]
["bitfinex","BTCUSD",1741236140723,0.00051594,92219.0,92218.0,0.002]
["bitfinex","BTCUSD",1741236140934,0.00051594,92219.0,92218.0,0.219877]
["bitfinex","BTCUSD",1741236141250,0.00051594,92219.0,92218.0,0.216877]
["bitfinex","BTCUSD",1741236141592,0.00051594,92219.0,92218.0,0.22696818]
["bitfinex","BTCUSD",1741236141939,0.00051594,92219.0,92218.0,0.01009118]
["bitfinex","BTCUSD",1741236142365,0.00051594,92219.0,92217.0,0.002]
["bitfinex","BTCUSD",1741236142580,0.295077,92218.0,92217.0,0.003]
["bitfinex","BTCUSD",1741236143078,0.295077,92218.0,92217.0,0.001]
["bitfinex","BTCUSD",1741236143610,0.344377,92218.0,92217.0,0.001]
["bitfinex","BTCUSD",1741236144086,0.216895,92211.0,92200.0,0.22526951]
["bitfinex","BTCUSD",1741236144287,0.21689,92213.0,92204.0,0.01009118]
["bitfinex","BTCUSD",1741236144494,0.21689,92213.0,92203.0,0.21691]
["bitfinex","BTCUSD",1741236144697,0.216879,92217.0,92206.0,0.216903]
["bitfinex","BTCUSD",1741236144698,0.216881,92217.0,92206.0,0.216903]
["bitfinex","BTCUSD",1741236144878,0.216881,92217.0,92207.0,0.01009039]
["bitfinex","BTCUSD",1741236145217,0.216882,92216.0,92207.0,0.01009039]
["bitfinex","BTCUSD",1741236145435,0.2169,92208.0,92207.0,0.01009039]
["bitfinex","BTCUSD",1741236145778,0.2169,92208.0,92203.0,0.001]
["bitfinex","BTCUSD",1741236145779,0.216879,92217.0,92203.0,0.001]
["bitfinex","BTCUSD",1741236145982,0.21691,92204.0,92203.0,0.001]
["bitfinex","BTCUSD",1741236146401,0.21691,92204.0,92203.0,0.002]
["bitfinex","BTCUSD",1741236147094,0.216912,92203.0,92202.0,0.3291]
["bitfinex","BTCUSD",1741236148210,0.21692,92200.0,92193.0,0.00824226]
["bitfinex","BTCUSD",1741236148551,0.21692,92200.0,92190.0,0.216942]
["bitfinex","BTCUSD",1741236148552,0.21692,92200.0,92194.0,0.01010171]
["bitfinex","BTCUSD",1741236148928,0.21692,92200.0,92191.0,0.3]
["bitfinex","BTCUSD",1741236149069,0.216915,92202.0,92195.0,0.01010145]
["bitfinex","BTCUSD",1741236149274,0.216915,92202.0,92191.0,0.51694]
["bitfinex","BTCUSD",1741236149470,0.216915,92202.0,92192.0,0.01010223]
["bitfinex","BTCUSD",1741236149736,0.025,92246.0,92211.0,0.216893]
["bitfinex","BTCUSD",1741236150082,0.216896,92210.0,92202.0,0.001]
["bitfinex","BTCUSD",1741236150280,0.0782,92218.0,92202.0,0.001]
["bitfinex","BTCUSD",1741236150281,0.216912,92203.0,92202.0,0.001]
["bitfinex","BTCUSD",1741236150753,0.0782,92218.0,92190.0,0.15796097]
["bitfinex","BTCUSD",1741236150955,0.0782,92218.0,92193.0,0.216936]
["bitfinex","BTCUSD",1741236151115,0.216891,92213.0,92193.0,0.001]
["bitfinex","BTCUSD",1741236151311,0.216885,92215.0,92204.0,0.21691]
["bitfinex","BTCUSD",1741236151553,0.216888,92214.0,92204.0,0.216908]
["bitfinex","BTCUSD",1741236151916,0.216885,92215.0,92204.0,0.216909]
["bitfinex","BTCUSD",1741236152174,0.216885,92215.0,92198.0,0.216923]
["bitfinex","BTCUSD",1741236152344,0.216896,92210.0,92199.0,0.21692]
["bitfinex","BTCUSD",1741236152693,0.001,92213.0,92198.0,0.216923]
["bitfinex","BTCUSD",1741236152845,0.001,92213.0,92205.0,0.216907]
["bitfinex","BTCUSD",1741236153245,0.001,92213.0,92202.0,0.216913]
["bitfinex","BTCUSD",1741236153422,0.001,92213.0,92206.0,0.01011563]
["bitfinex","BTCUSD",1741236153624,0.217897,92210.0,92195.0,0.216929]
["bitfinex","BTCUSD",1741236153924,0.216916,92202.0,92190.0,0.546043]
["bitfinex","BTCUSD",1741236154094,0.216921,92200.0,92196.0,0.01011824]
["bitfinex","BTCUSD",1741236154451,0.216921,92200.0,92191.0,0.21694]
["bitfinex","BTCUSD",1741236154676,0.216916,92202.0,92190.0,0.3291]
["bitfinex","BTCUSD",1741236154677,0.216915,92202.0,92192.0,0.216938]
["bitfinex","BTCUSD",1741236154873,0.216915,92202.0,92192.0,0.22705729]
["bitfinex","BTCUSD",1741236155908,0.216917,92201.0,92192.0,0.22705729]
["bitfinex","BTCUSD",1741236156088,0.216921,92200.0,92192.0,0.01011929]
["bitfinex","BTCUSD",1741236156377,0.216921,92200.0,92196.0,0.001]
["bitfinex","BTCUSD",1741236156600,0.216915,92202.0,92196.0,0.001]
["bitfinex","BTCUSD",1741236156927,0.216915,92202.0,92197.0,0.01011798]
["bitfinex","BTCUSD",1741236157279,0.216915,92202.0,92198.0,0.01011772]
["bitfinex","BTCUSD",1741236157478,0.216915,92202.0,92192.0,0.218936]
["bitfinex","BTCUSD",1741236157679,0.216915,92202.0,92193.0,0.01011902]
["bitfinex","BTCUSD",1741236157898,0.216915,92202.0,92196.0,0.001]
["bitfinex","BTCUSD",1741236158101,0.216915,92202.0,92197.0,0.01011798]
["bitfinex","BTCUSD",1741236158489,0.01700159,92215.0,92205.0,0.216905]
["bitfinex","BTCUSD",1741236158687,0.01700159,92215.0,92206.0,0.01011563]
["bitfinex","BTCUSD",1741236158892,0.01700159,92215.0,92208.0,0.216899]
["bitfinex","BTCUSD",1741236159091,0.01700159,92215.0,92209.0,0.01010989]
["bitfinex","BTCUSD",1741236159516,0.01700159,92215.0,92209.0,0.22700589]
["bitfinex","BTCUSD",1741236159758,0.01700159,92215.0,92209.0,0.01010989]
["bitfinex","BTCUSD",1741236159958,0.01700159,92215.0,92210.0,0.216894]
["bitfinex","BTCUSD",1741236160379,0.01700159,92215.0,92211.0,0.01010937]
["bitfinex","BTCUSD",1741236160580,0.02000159,92215.0,92211.0,0.01010937]
["bitfinex","BTCUSD",1741236160718,0.02017189,92215.0,92211.0,0.01010937]
["bitfinex","BTCUSD",1741236161076,0.01917189,92215.0,92211.0,0.01010937]
["bitfinex","BTCUSD",1741236161298,0.02017189,92215.0,92211.0,0.01010937]
["bitfinex","BTCUSD",1741236161516,0.02217189,92215.0,92211.0,0.01010937]
["bitfinex","BTCUSD",1741236161635,0.0051703,92215.0,92214.0,0.216886]
["bitfinex","BTCUSD",1741236162116,0.2220543,92215.0,92214.0,0.01010858]
["bitfinex","BTCUSD",1741236162494,0.216891,92213.0,92203.0,0.216911]
["bitfinex","BTCUSD",1741236162674,0.433782,92213.0,92203.0,0.216911]
["bitfinex","BTCUSD",1741236162877,0.2169,92208.0,92204.0,0.01011119]
["bitfinex","BTCUSD",1741236163051,0.2169,92208.0,92204.0,0.00911119]
["bitfinex","BTCUSD",1741236163393,0.2169,92209.0,92201.0,0.216917]
["bitfinex","BTCUSD",1741236163612,0.2169,92209.0,92200.0,0.216918]
["bitfinex","BTCUSD",1741236163777,0.2169,92209.0,92202.0,0.00997487]
["bitfinex","BTCUSD",1741236163980,0.216912,92204.0,92197.0,0.322204]
["bitfinex","BTCUSD",1741236164175,0.216912,92204.0,92203.0,0.00997461]
["bitfinex","BTCUSD",1741236164493,0.216893,92212.0,92201.0,0.216916]
["bitfinex","BTCUSD",1741236164710,0.0001703,92215.0,92200.0,0.002]
["bitfinex","BTCUSD",1741236164911,0.0001703,92215.0,92205.0,0.216907]
["bitfinex","BTCUSD",1741236165109,0.0001703,92215.0,92200.0,0.002]
["bitfinex","BTCUSD",1741236165110,0.0001703,92215.0,92203.0,0.00151825]
["bitfinex","BTCUSD",1741236165319,0.0001703,92215.0,92206.0,0.00997337]
["bitfinex","BTCUSD",1741236165513,0.0001703,92215.0,92203.0,0.001]
["bitfinex","BTCUSD",1741236165514,0.216907,92205.0,92204.0,0.00997389]
["bitfinex","BTCUSD",1741236165714,0.266006,92206.0,92201.0,0.3291]
["bitfinex","BTCUSD",1741236165923,0.216893,92211.0,92201.0,0.3291]
["bitfinex","BTCUSD",1741236166150,0.18738,92214.0,92201.0,0.3291]
["bitfinex","BTCUSD",1741236166151,0.216897,92210.0,92201.0,0.3291]
["bitfinex","BTCUSD",1741236166337,0.216902,92208.0,92203.0,0.001]
["bitfinex","BTCUSD",1741236166527,0.18738,92214.0,92203.0,0.001]
["bitfinex","BTCUSD",1741236166723,0.21691,92204.0,92203.0,0.001]
["bitfinex","BTCUSD",1741236166883,0.18738,92214.0,92201.0,0.3291]
["bitfinex","BTCUSD",1741236167089,0.003,92211.0,92202.0,0.216915]
["bitfinex","BTCUSD",1741236167306,0.2169,92209.0,92202.0,0.216915]
["bitfinex","BTCUSD",1741236167516,0.2169,92209.0,92201.0,0.3291]
["bitfinex","BTCUSD",1741236167717,0.21691,92205.0,92201.0,0.3291]
["bitfinex","BTCUSD",1741236167918,0.216915,92202.0,92201.0,0.3291]
["bitfinex","BTCUSD",1741236169044,0.216915,92202.0,92201.0,0.3301]
["bitfinex","BTCUSD",1741236169243,0.216915,92202.0,92201.0,0.001]
["bitfinex","BTCUSD",1741236170751,0.216915,92202.0,92190.0,0.3291]
["bitfinex","BTCUSD",1741236170954,0.216928,92197.0,92191.0,0.21694]
["bitfinex","BTCUSD",1741236171160,0.216928,92197.0,92191.0,0.01172869]
["bitfinex","BTCUSD",1741236171362,0.216931,92195.0,92191.0,0.01172869]
["bitfinex","BTCUSD",1741236171575,0.216917,92202.0,92191.0,0.22866869]
["bitfinex","BTCUSD",1741236171750,0.216924,92198.0,92192.0,0.216938]
["bitfinex","BTCUSD",1741236172115,0.216905,92207.0,92191.0,0.01272869]
["bitfinex","BTCUSD",1741236172316,0.216905,92207.0,92198.0,0.216923]
["bitfinex","BTCUSD",1741236172469,0.21691,92204.0,92198.0,0.216923]
["bitfinex","BTCUSD",1741236172636,0.216901,92208.0,92202.0,0.216914]
["bitfinex","BTCUSD",1741236172842,0.0001702,92211.0,92210.0,0.216896]
["bitfinex","BTCUSD",1741236173059,0.0001702,92211.0,92207.0,0.216902]
["bitfinex","BTCUSD",1741236173240,0.0001702,92211.0,92210.0,0.01172443]
["bitfinex","BTCUSD",1741236173469,0.0001702,92211.0,92204.0,0.21691]
["bitfinex","BTCUSD",1741236173654,0.2170642,92211.0,92210.0,0.01172443]
["bitfinex","BTCUSD",1741236173853,0.0001702,92211.0,92200.0,0.216918]
["bitfinex","BTCUSD",1741236174077,0.2170632,92211.0,92210.0,0.01172443]
["bitfinex","BTCUSD",1741236174240,0.216899,92209.0,92202.0,0.216914]
["bitfinex","BTCUSD",1741236174640,0.216899,92209.0,92203.0,0.01172687]
["bitfinex","BTCUSD",1741236174950,0.216898,92210.0,92203.0,0.01172687]
["bitfinex","BTCUSD",1741236175296,0.216898,92209.0,92203.0,0.01172687]
["bitfinex","BTCUSD",1741236175498,0.001,92209.0,92203.0,0.22863887]
["bitfinex","BTCUSD",1741236175920,0.001,92209.0,92208.0,0.2169]
["bitfinex","BTCUSD",1741236176121,0.001,92209.0,92208.0,0.22862513]
["bitfinex","BTCUSD",1741236176722,0.003,92209.0,92208.0,0.22862513]
["bitfinex","BTCUSD",1741236177319,0.0001702,92211.0,92208.0,0.22862513]
["bitfinex","BTCUSD",1741236177555,0.0001702,92211.0,92210.0,0.216896]
["bitfinex","BTCUSD",1741236177753,0.001,92210.0,92208.0,0.22962513]
["bitfinex","BTCUSD",1741236177933,0.001,92210.0,92208.0,0.2179]
["bitfinex","BTCUSD",1741236178130,0.001,92210.0,92209.0,0.216898]
["bitfinex","BTCUSD",1741236178330,0.001,92210.0,92208.0,0.2179]
["bitfinex","BTCUSD",1741236178542,0.0001702,92211.0,92209.0,0.216898]
["bitfinex","BTCUSD",1741236178756,0.0001702,92211.0,92210.0,0.216896]
["bitfinex","BTCUSD",1741236178964,0.0001702,92211.0,92209.0,0.216898]
["bitfinex","BTCUSD",1741236179326,0.0001702,92211.0,92208.0,0.002]
["bitfinex","BTCUSD",1741236179773,0.216898,92209.0,92208.0,0.001]
["bitfinex","BTCUSD",1741236180138,0.294298,92209.0,92208.0,0.001]
["bitfinex","BTCUSD",1741236180335,0.341398,92209.0,92208.0,0.001]
["bitfinex","BTCUSD",1741236180741,0.0001702,92211.0,92209.0,0.216896]
["bitfinex","BTCUSD",1741236181055,0.0001702,92211.0,92208.0,0.001]
["bitfinex","BTCUSD",1741236181258,0.0001702,92211.0,92204.0,0.216908]
["bitfinex","BTCUSD",1741236181596,0.219899,92209.0,92200.0,0.546019]
["bitfinex","BTCUSD",1741236181896,0.003,92209.0,92200.0,0.546019]
["bitfinex","BTCUSD",1741236182056,0.216902,92208.0,92200.0,0.3291]
["bitfinex","BTCUSD",1741236182438,0.216905,92207.0,92200.0,0.3291]
["bitfinex","BTCUSD",1741236182638,0.003,92209.0,92203.0,0.21691]
["bitfinex","BTCUSD",1741236182825,0.003,92209.0,92204.0,0.21691]
["bitfinex","BTCUSD",1741236183036,0.003,92209.0,92208.0,0.2169]
["bitfinex","BTCUSD",1741236183037,0.001,92209.0,92208.0,0.2169]
["bitfinex","BTCUSD",1741236183249,0.001,92209.0,92208.0,0.21841824]
["bitfinex","BTCUSD",1741236183373,0.001,92209.0,92208.0,0.22858019]
["bitfinex","BTCUSD",1741236184276,0.0001702,92211.0,92210.0,0.516896]
["bitfinex","BTCUSD",1741236184398,0.0001702,92211.0,92210.0,1.11013447]
["bitfinex","BTCUSD",1741236184603,0.0001702,92211.0,92210.0,1.18235482]
["bitfinex","BTCUSD",1741236185258,0.0001702,92211.0,92210.0,1.1342155]
["bitfinex","BTCUSD",1741236185910,0.0001702,92211.0,92210.0,1.2394955]
["bitfinex","BTCUSD",1741236186133,0.0001702,92211.0,92210.0,1.27306513]
["bitfinex","BTCUSD",1741236186956,0.0001702,92211.0,92210.0,1.27406513]
["bitfinex","BTCUSD",1741236187535,0.0001702,92211.0,92210.0,1.2404955]
["bitfinex","BTCUSD",1741236187737,0.0001702,92211.0,92210.0,1.2394955]
["bitfinex","BTCUSD",1741236188128,0.0001702,92211.0,92210.0,1.23676148]
["bitfinex","BTCUSD",1741236188334,0.0001702,92211.0,92210.0,1.25130233]
["bitfinex","BTCUSD",1741236188786,0.18758638,92222.0,92221.0,0.51687]
["bitfinex","BTCUSD",1741236189108,2.138,92380.0,92264.0,0.216769]
["bitfinex","BTCUSD",1741236189318,2.138,92380.0,92310.0,0.14964452]
["bitfinex","BTCUSD",1741236189319,0.216603,92335.0,92310.0,0.14964452]
["bitfinex","BTCUSD",1741236189531,0.004344,92348.0,92326.0,0.05]
["bitfinex","BTCUSD",1741236189736,0.14964452,92370.0,92329.0,0.025]
["bitfinex","BTCUSD",1741236190000,0.032571,92366.0,92361.0,0.025]
["bitfinex","BTCUSD",1741236190213,0.0822,92369.0,92332.0,0.01454085]
["bitfinex","BTCUSD",1741236190214,0.0822,92369.0,92355.0,0.025]
["bitfinex","BTCUSD",1741236190424,0.025,92391.0,92355.0,0.025]
["bitfinex","BTCUSD",1741236190425,0.03157649,92409.0,92408.0,0.025]
["bitfinex","BTCUSD",1741236190623,0.216452,92400.0,92383.0,0.00088237]
["bitfinex","BTCUSD",1741236190824,0.01901746,92430.0,92371.0,0.00111924]
["bitfinex","BTCUSD",1741236191044,0.01901746,92430.0,92357.0,0.047]
["bitfinex","BTCUSD",1741236191045,0.02388076,92411.0,92384.0,0.00826406]
["bitfinex","BTCUSD",1741236191321,0.216483,92386.0,92385.0,0.00088237]
["bitfinex","BTCUSD",1741236191496,0.0766,92409.0,92385.0,0.5386]
["bitfinex","BTCUSD",1741236191722,0.0836,92409.0,92386.0,0.19066337]
["bitfinex","BTCUSD",1741236191901,0.21648,92387.0,92386.0,0.00761965]
["bitfinex","BTCUSD",1741236192067,0.32688,92387.0,92386.0,0.54533728]
["bitfinex","BTCUSD",1741236192267,0.07698766,92409.0,92353.0,0.02175396]
["bitfinex","BTCUSD",1741236192268,0.02221255,92408.0,92385.0,0.00111924]
["bitfinex","BTCUSD",1741236192520,0.04205835,92444.0,92354.0,0.5386]
["bitfinex","BTCUSD",1741236192521,0.00011621,92417.0,92416.0,0.00111924]
["bitfinex","BTCUSD",1741236192720,0.00011621,92417.0,92386.0,0.19738695]
["bitfinex","BTCUSD",1741236192721,0.11827991,92425.0,92415.0,0.00111924]
["bitfinex","BTCUSD",1741236192922,0.01326466,92411.0,92404.0,0.00111924]
["bitfinex","BTCUSD",1741236193097,0.216434,92407.0,92405.0,0.11481562]
["bitfinex","BTCUSD",1741236193272,0.216443,92403.0,92402.0,0.00111924]
["bitfinex","BTCUSD",1741236193476,0.328483,92403.0,92395.0,0.00111924]
["bitfinex","BTCUSD",1741236193677,0.328483,92403.0,92390.0,0.00088237]
["bitfinex","BTCUSD",1741236193678,0.216464,92394.0,92392.0,0.00111924]
["bitfinex","BTCUSD",1741236193881,0.216471,92391.0,92385.0,0.00111924]
["bitfinex","BTCUSD",1741236194081,0.15292,92402.0,92365.0,0.5386]
["bitfinex","BTCUSD",1741236194082,0.11208,92390.0,92365.0,0.5386]
["bitfinex","BTCUSD",1741236194326,0.22335445,92400.0,92352.0,0.5386]
["bitfinex","BTCUSD",1741236194327,0.11208,92389.0,92352.0,0.5386]
["bitfinex","BTCUSD",1741236194649,0.11208,92388.0,92353.0,0.11481625]
["bitfinex","BTCUSD",1741236194866,0.57352,92398.0,92342.0,0.02153879]
["bitfinex","BTCUSD",1741236194867,0.21657,92349.0,92342.0,0.02153879]
["bitfinex","BTCUSD",1741236195075,0.3,92386.0,92315.0,0.5386]
["bitfinex","BTCUSD",1741236195076,0.26572,92348.0,92315.0,0.5386]
["bitfinex","BTCUSD",1741236195195,0.26584,92347.0,92299.0,0.025]
["bitfinex","BTCUSD",1741236195395,0.216593,92339.0,92300.0,0.11481703]
["bitfinex","BTCUSD",1741236195599,0.22335445,92330.0,92300.0,0.00151606]
["bitfinex","BTCUSD",1741236195803,0.11384237,92329.0,92300.0,0.00151606]
["bitfinex","BTCUSD",1741236196057,0.22335445,92320.0,92301.0,0.21668]
["bitfinex","BTCUSD",1741236196264,0.22335445,92320.0,92296.0,0.216693]
["bitfinex","BTCUSD",1741236196475,0.22335445,92320.0,92296.0,0.00151641]
["bitfinex","BTCUSD",1741236196687,0.22335445,92310.0,92291.0,0.0004]
["bitfinex","BTCUSD",1741236196824,0.216701,92293.0,92291.0,0.0004]
["bitfinex","BTCUSD",1741236197033,0.11292,92292.0,92291.0,0.0004]
["bitfinex","BTCUSD",1741236198074,0.41303596,92292.0,92291.0,0.0004]
["bitfinex","BTCUSD",1741236198299,0.11703596,92292.0,92251.0,0.0004]
["bitfinex","BTCUSD",1741236198504,0.22335445,92270.0,92251.0,0.0004]
["bitfinex","BTCUSD",1741236198675,0.22335445,92261.0,92251.0,0.0004]
["bitfinex","BTCUSD",1741236198876,0.26588,92260.0,92251.0,0.0004]
["bitfinex","BTCUSD",1741236199105,0.26584,92259.0,92253.0,0.216795]
["bitfinex","BTCUSD",1741236199266,0.11316,92258.0,92251.0,0.0004]
["bitfinex","BTCUSD",1741236199464,0.15288,92259.0,92254.0,0.0087121]
["bitfinex","BTCUSD",1741236199665,0.15288,92259.0,92251.0,0.0004]
["bitfinex","BTCUSD",1741236199888,0.1132,92258.0,92255.0,0.21679]
["bitfinex","BTCUSD",1741236200138,0.1132,92258.0,92256.0,0.0087114]
["bitfinex","BTCUSD",1741236200341,0.216785,92257.0,92251.0,0.0004]
["bitfinex","BTCUSD",1741236200502,0.15299589,92259.0,92255.0,0.21679]
["bitfinex","BTCUSD",1741236200711,0.11344,92258.0,92256.0,0.0087114]
["bitfinex","BTCUSD",1741236200912,0.11344,92258.0,92251.0,0.217199]
["bitfinex","BTCUSD",1741236201112,0.11744,92258.0,92254.0,0.216792]
["bitfinex","BTCUSD",1741236201320,0.11336,92257.0,92256.0,0.216788]
["bitfinex","BTCUSD",1741236201535,0.15299589,92259.0,92258.0,0.216783]
["bitfinex","BTCUSD",1741236201745,0.15399589,92259.0,92258.0,0.22549371]
["bitfinex","BTCUSD",1741236201937,0.26727589,92259.0,92258.0,0.22549371]
["bitfinex","BTCUSD",1741236202100,0.26627589,92259.0,92258.0,0.22549371]
["bitfinex","BTCUSD",1741236202720,0.36977689,92259.0,92258.0,0.00871071]
["bitfinex","BTCUSD",1741236205143,8.9e-07,92259.0,92258.0,0.53132385]
["bitfinex","BTCUSD",1741236205350,0.216649,92315.0,92298.0,0.216687]
["bitfinex","BTCUSD",1741236205661,0.0831,92316.0,92258.0,0.43655253]
["bitfinex","BTCUSD",1741236205662,0.83968,92314.0,92281.0,0.01454085]
["bitfinex","BTCUSD",1741236205864,0.83975963,92314.0,92300.0,0.01454085]
["bitfinex","BTCUSD",1741236206066,0.83975963,92314.0,92313.0,0.216654]
["bitfinex","BTCUSD",1741236206067,7.963e-05,92314.0,92313.0,0.216654]
["bitfinex","BTCUSD",1741236206265,0.26643963,92314.0,92313.0,0.23119485]
["bitfinex","BTCUSD",1741236206490,0.26639963,92314.0,92313.0,0.23990003]
["bitfinex","BTCUSD",1741236206662,0.26639963,92314.0,92313.0,0.02324603]
["bitfinex","BTCUSD",1741236207090,0.26639963,92314.0,92313.0,0.23119485]
["bitfinex","BTCUSD",1741236207647,0.26639963,92314.0,92313.0,0.23990003]
["bitfinex","BTCUSD",1741236207858,7.963e-05,92314.0,92313.0,0.353201]
["bitfinex","BTCUSD",1741236208217,0.11328,92320.0,92319.0,0.21664]
["bitfinex","BTCUSD",1741236208544,0.11328,92320.0,92319.0,0.23118085]
["bitfinex","BTCUSD",1741236208738,0.11328,92320.0,92319.0,0.56882754]
["bitfinex","BTCUSD",1741236209163,0.15288,92332.0,92331.0,0.216611]
["bitfinex","BTCUSD",1741236209327,0.26604,92332.0,92331.0,0.23115185]
["bitfinex","BTCUSD",1741236209644,0.26604,92332.0,92331.0,0.02308338]
["bitfinex","BTCUSD",1741236209801,0.15288,92332.0,92331.0,0.02308338]
["bitfinex","BTCUSD",1741236210006,0.15288,92332.0,92331.0,0.01454085]
["bitfinex","BTCUSD",1741236210231,0.216651,92314.0,92313.0,0.00138766]
["bitfinex","BTCUSD",1741236210436,0.329811,92314.0,92313.0,0.00238766]
["bitfinex","BTCUSD",1741236210664,0.329811,92314.0,92313.0,0.00946308]
["bitfinex","BTCUSD",1741236211057,0.11316,92314.0,92313.0,0.00238766]
["bitfinex","BTCUSD",1741236211259,0.11316,92314.0,92313.0,0.21704166]
["bitfinex","BTCUSD",1741236211466,0.01697974,92327.0,92313.0,0.00746308]
["bitfinex","BTCUSD",1741236211760,0.11304,92326.0,92314.0,0.01454085]
["bitfinex","BTCUSD",1741236211964,0.216633,92322.0,92314.0,0.01454085]
["bitfinex","BTCUSD",1741236212139,0.11304,92326.0,92314.0,0.01454085]
["bitfinex","BTCUSD",1741236212472,0.216628,92324.0,92316.0,0.01454085]
["bitfinex","BTCUSD",1741236212696,0.216647,92316.0,92314.0,0.01454085]
["bitfinex","BTCUSD",1741236212858,0.216642,92319.0,92313.0,0.00238766]
["bitfinex","BTCUSD",1741236213069,0.216637,92320.0,92313.0,0.00238766]
["bitfinex","BTCUSD",1741236213269,0.21663,92324.0,92313.0,0.00438766]
["bitfinex","BTCUSD",1741236213470,0.15288,92332.0,92331.0,0.23115185]
["bitfinex","BTCUSD",1741236213674,0.26572,92332.0,92331.0,0.23115185]
["bitfinex","BTCUSD",1741236213899,0.11288,92337.0,92332.0,0.01454085]
["bitfinex","BTCUSD",1741236214109,0.00017,92338.0,92337.0,0.01454085]
["bitfinex","BTCUSD",1741236214435,0.00017,92338.0,92337.0,0.23827279]
["bitfinex","BTCUSD",1741236214645,0.00017,92338.0,92337.0,0.56737279]
["bitfinex","BTCUSD",1741236215560,0.11329,92338.0,92337.0,0.56737279]
["bitfinex","BTCUSD",1741236216142,0.11329,92338.0,92337.0,0.35077579]
["bitfinex","BTCUSD",1741236216686,0.11329,92338.0,92337.0,0.35177579]
["bitfinex","BTCUSD",1741236217040,0.11329,92338.0,92337.0,0.56737279]
["bitfinex","BTCUSD",1741236217251,0.11329,92338.0,92337.0,0.56837279]
["bitfinex","BTCUSD",1741236217472,0.11329,92338.0,92337.0,0.33923494]
["bitfinex","BTCUSD",1741236217677,0.00017,92338.0,92337.0,0.22673194]
["bitfinex","BTCUSD",1741236217877,0.11305,92338.0,92337.0,0.22673194]
["bitfinex","BTCUSD",1741236218104,0.11305,92338.0,92337.0,0.24127279]
["bitfinex","BTCUSD",1741236218482,0.00017,92338.0,92337.0,0.24127279]
["bitfinex","BTCUSD",1741236218687,0.11305,92338.0,92337.0,0.24027279]
["bitfinex","BTCUSD",1741236218962,0.11405,92338.0,92337.0,0.00913494]
["bitfinex","BTCUSD",1741236219097,0.330645,92338.0,92337.0,0.00913494]
["bitfinex","BTCUSD",1741236219297,0.330645,92338.0,92337.0,0.002]
["bitfinex","BTCUSD",1741236219733,0.216602,92336.0,92330.0,0.01454085]
["bitfinex","BTCUSD",1741236220315,0.11505,92338.0,92332.0,0.01454085]
["bitfinex","BTCUSD",1741236220484,0.329646,92338.0,92337.0,0.001]
["bitfinex","BTCUSD",1741236220987,0.11368,92338.0,92329.0,0.01454085]
["bitfinex","BTCUSD",1741236221164,0.330276,92338.0,92329.0,0.23115485]
["bitfinex","BTCUSD",1741236221333,0.11268,92338.0,92333.0,0.01454085]
["bitfinex","BTCUSD",1741236221532,0.11268,92338.0,92335.0,0.216601]
["bitfinex","BTCUSD",1741236221732,0.11268,92338.0,92337.0,0.23113785]
["bitfinex","BTCUSD",1741236221957,0.00017,92338.0,92337.0,0.01454085]
["bitfinex","BTCUSD",1741236222139,0.26544,92353.0,92341.0,0.01454085]
["bitfinex","BTCUSD",1741236222397,0.26544,92353.0,92337.0,0.02163733]
["bitfinex","BTCUSD",1741236222398,0.15284,92353.0,92352.0,0.216562]
["bitfinex","BTCUSD",1741236222624,0.15284,92353.0,92352.0,0.23110285]
["bitfinex","BTCUSD",1741236222982,0.15284,92353.0,92352.0,0.23819412]
["bitfinex","BTCUSD",1741236223384,0.00011585,92353.0,92352.0,0.23819412]
["bitfinex","BTCUSD",1741236224901,0.00011585,92353.0,92352.0,0.56729412]
["bitfinex","BTCUSD",1741236225113,0.00011585,92353.0,92352.0,0.56829412]
["bitfinex","BTCUSD",1741236225272,0.00011585,92353.0,92352.0,0.71460466]
["bitfinex","BTCUSD",1741236225631,8.5e-07,92353.0,92352.0,1.66556466]
["bitfinex","BTCUSD",1741236226384,0.1528,92370.0,92369.0,0.23106285]
["bitfinex","BTCUSD",1741236226634,0.0001702,92385.0,92381.0,0.01454085]
["bitfinex","BTCUSD",1741236226992,0.0001702,92385.0,92382.0,0.00701889]
["bitfinex","BTCUSD",1741236227364,0.0001702,92385.0,92378.0,0.216499]
["bitfinex","BTCUSD",1741236227568,0.0001702,92385.0,92383.0,0.00701854]
["bitfinex","BTCUSD",1741236227910,0.0021702,92385.0,92379.0,0.01454085]
["bitfinex","BTCUSD",1741236228114,0.0001702,92385.0,92384.0,0.02154206]
["bitfinex","BTCUSD",1741236228322,0.2166552,92385.0,92384.0,0.01454085]
["bitfinex","BTCUSD",1741236228658,0.0021702,92385.0,92384.0,0.01454085]
["bitfinex","BTCUSD",1741236228841,0.0001702,92385.0,92384.0,0.01454085]
["bitfinex","BTCUSD",1741236229202,0.01696827,92387.0,92384.0,0.01454085]
["bitfinex","BTCUSD",1741236229358,0.13345027,92387.0,92384.0,0.01454085]
["bitfinex","BTCUSD",1741236229554,0.216485,92385.0,92384.0,0.01454085]
["bitfinex","BTCUSD",1741236229757,0.002,92385.0,92369.0,0.32948766]
["bitfinex","BTCUSD",1741236230130,0.002,92385.0,92380.0,0.01454085]
["bitfinex","BTCUSD",1741236230483,0.216478,92388.0,92378.0,0.01454085]
["bitfinex","BTCUSD",1741236230782,0.00388237,92387.0,92378.0,0.23104185]
["bitfinex","BTCUSD",1741236231005,0.002,92385.0,92382.0,0.216491]
["bitfinex","BTCUSD",1741236231144,0.1528,92390.0,92383.0,0.216489]
["bitfinex","BTCUSD",1741236231341,0.002,92385.0,92384.0,0.216487]
["bitfinex","BTCUSD",1741236231665,0.004,92385.0,92384.0,0.23796127]
["bitfinex","BTCUSD",1741236231864,0.002,92385.0,92384.0,0.23796127]
["bitfinex","BTCUSD",1741236232896,0.002,92387.0,92384.0,0.02147427]
["bitfinex","BTCUSD",1741236233097,0.002,92387.0,92375.0,0.3291]
["bitfinex","BTCUSD",1741236233305,0.002,92385.0,92375.0,0.3291]
["bitfinex","BTCUSD",1741236233484,0.002,92385.0,92381.0,0.01454085]
["bitfinex","BTCUSD",1741236233672,0.002,92385.0,92379.0,0.01454085]
["bitfinex","BTCUSD",1741236233877,0.002,92385.0,92379.0,0.23103885]
["bitfinex","BTCUSD",1741236234119,0.1528,92390.0,92389.0,0.216475]
["bitfinex","BTCUSD",1741236234440,0.11144,92405.0,92393.0,0.23100685]
["bitfinex","BTCUSD",1741236234901,0.15276,92408.0,92393.0,0.23100685]
["bitfinex","BTCUSD",1741236235102,0.216436,92406.0,92393.0,0.23100685]
["bitfinex","BTCUSD",1741236235471,0.15276,92408.0,92393.0,0.23100685]
["bitfinex","BTCUSD",1741236236692,0.15276,92408.0,92393.0,0.23300685]
["bitfinex","BTCUSD",1741236237015,0.01326466,92411.0,92410.0,0.216426]
["bitfinex","BTCUSD",1741236237214,0.01326466,92411.0,92410.0,0.23096685]
["bitfinex","BTCUSD",1741236237989,0.01326466,92411.0,92410.0,0.97336782]
["bitfinex","BTCUSD",1741236238190,6.6e-07,92411.0,92410.0,0.97336782]
["bitfinex","BTCUSD",1741236238389,0.00011654,92411.0,92410.0,1.00733797]
["bitfinex","BTCUSD",1741236239413,0.11827991,92425.0,92411.0,0.3]
["bitfinex","BTCUSD",1741236239742,0.11827991,92425.0,92424.0,0.216394]
["bitfinex","BTCUSD",1741236239892,0.11827991,92425.0,92424.0,0.36060415]
["bitfinex","BTCUSD",1741236241070,0.11827991,92425.0,92424.0,1.11754597]
["bitfinex","BTCUSD",1741236241261,0.02314797,92462.0,92424.0,1.11754597]
["bitfinex","BTCUSD",1741236241262,9.5e-07,92444.0,92443.0,0.53088985]
["bitfinex","BTCUSD",1741236241583,0.0222656,92462.0,92459.0,0.3]
["bitfinex","BTCUSD",1741236241584,9e-07,92462.0,92459.0,0.3]
["bitfinex","BTCUSD",1741236241718,7.3e-07,92469.0,92468.0,0.216291]
["bitfinex","BTCUSD",1741236241919,7.3e-07,92469.0,92468.0,0.67861648]
["bitfinex","BTCUSD",1741236242121,7.3e-07,92469.0,92468.0,0.67710297]
["bitfinex","BTCUSD",1741236242499,0.00251556,92543.0,92498.0,0.025]
["bitfinex","BTCUSD",1741236242628,0.0459,92552.0,92520.0,0.22349793]
["bitfinex","BTCUSD",1741236242832,0.04628746,92552.0,92521.0,0.00699626]
["bitfinex","BTCUSD",1741236243078,0.216186,92513.0,92502.0,0.00151279]
["bitfinex","BTCUSD",1741236243277,0.05348256,92552.0,92491.0,0.15272]
["bitfinex","BTCUSD",1741236243278,0.11196,92533.0,92522.0,0.00681751]
["bitfinex","BTCUSD",1741236243451,0.22349793,92540.0,92492.0,0.11330097]
["bitfinex","BTCUSD",1741236243658,0.22349793,92540.0,92494.0,0.01454085]
["bitfinex","BTCUSD",1741236243862,0.025,92551.0,92495.0,0.00088237]
["bitfinex","BTCUSD",1741236244063,0.0071951,92552.0,92364.0,0.8677]
["bitfinex","BTCUSD",1741236244064,0.01454085,92494.0,92364.0,0.8677]
["bitfinex","BTCUSD",1741236244262,0.03996393,92421.0,92342.0,0.025]
["bitfinex","BTCUSD",1741236244467,0.216466,92393.0,92363.0,0.00151546]
["bitfinex","BTCUSD",1741236244692,0.12012,92406.0,92364.0,0.00088237]
["bitfinex","BTCUSD",1741236244918,0.216466,92393.0,92363.0,0.00088237]
["bitfinex","BTCUSD",1741236245119,0.216466,92393.0,92364.0,0.00151535]
["bitfinex","BTCUSD",1741236245440,0.216466,92393.0,92374.0,0.12004]
["bitfinex","BTCUSD",1741236245441,0.21597196,92393.0,92374.0,0.12004]
["bitfinex","BTCUSD",1741236245717,0.21597196,92393.0,92392.0,0.00148766]
["bitfinex","BTCUSD",1741236245912,0.216455,92398.0,92392.0,0.00148766]
["bitfinex","BTCUSD",1741236246130,0.216453,92399.0,92392.0,0.00148766]
["bitfinex","BTCUSD",1741236246332,0.34478156,92402.0,92392.0,0.00148766]
["bitfinex","BTCUSD",1741236246867,0.216466,92393.0,92392.0,0.00148766]
["bitfinex","BTCUSD",1741236247269,0.216466,92393.0,92392.0,0.00248766]
["bitfinex","BTCUSD",1741236247474,0.216466,92393.0,92392.0,0.007451]
["bitfinex","BTCUSD",1741236247811,0.216466,92393.0,92392.0,1.50148766]
["bitfinex","BTCUSD",1741236248163,0.221466,92393.0,92392.0,1.50667676]
["bitfinex","BTCUSD",1741236248275,0.221466,92393.0,92392.0,0.00667676]
["bitfinex","BTCUSD",1741236248478,0.219466,92393.0,92392.0,0.00148766]
["bitfinex","BTCUSD",1741236248733,0.216466,92393.0,92392.0,0.00148766]
["bitfinex","BTCUSD",1741236249052,0.220466,92393.0,92392.0,0.00148766]
["bitfinex","BTCUSD",1741236249341,0.23743479,92393.0,92392.0,6.6e-07]
["bitfinex","BTCUSD",1741236249476,0.220466,92393.0,92392.0,6.6e-07]
["bitfinex","BTCUSD",1741236249677,0.35727572,92393.0,92392.0,6.6e-07]
["bitfinex","BTCUSD",1741236250081,0.36027572,92393.0,92392.0,6.6e-07]
["bitfinex","BTCUSD",1741236250283,0.35327572,92393.0,92392.0,6.6e-07]
["bitfinex","BTCUSD",1741236250624,0.36527572,92393.0,92392.0,6.6e-07]
["bitfinex","BTCUSD",1741236250851,0.24543572,92393.0,92392.0,6.6e-07]
["bitfinex","BTCUSD",1741236251048,0.23343572,92393.0,92392.0,6.6e-07]
["bitfinex","BTCUSD",1741236251292,0.24043572,92393.0,92392.0,0.00100066]
["bitfinex","BTCUSD",1741236251493,0.228466,92393.0,92392.0,0.00100066]
["bitfinex","BTCUSD",1741236252291,0.228466,92393.0,92392.0,6.6e-07]
["bitfinex","BTCUSD",1741236252557,0.394086,92393.0,92392.0,6.6e-07]
["bitfinex","BTCUSD",1741236252932,0.216515,92372.0,92371.0,0.0004]
["bitfinex","BTCUSD",1741236253088,0.216515,92372.0,92371.0,1e-06]
["bitfinex","BTCUSD",1741236253288,0.216546,92359.0,92358.0,6e-07]
["bitfinex","BTCUSD",1741236253488,0.336146,92359.0,92358.0,6e-07]
["bitfinex","BTCUSD",1741236254527,0.221546,92359.0,92358.0,6e-07]
["bitfinex","BTCUSD",1741236254724,0.00538651,92359.0,92358.0,6e-07]
["bitfinex","BTCUSD",1741236254923,0.21693251,92359.0,92358.0,6e-07]
["bitfinex","BTCUSD",1741236255267,0.55073251,92359.0,92358.0,6e-07]
["bitfinex","BTCUSD",1741236256567,0.55673251,92359.0,92358.0,0.0010006]
["bitfinex","BTCUSD",1741236257110,0.55073251,92359.0,92358.0,6e-07]
["bitfinex","BTCUSD",1741236257314,0.55073251,92359.0,92358.0,0.0010006]
["bitfinex","BTCUSD",1741236257537,0.55773251,92359.0,92358.0,0.0010006]
["bitfinex","BTCUSD",1741236257736,0.55773251,92359.0,92358.0,0.0013398]
["bitfinex","BTCUSD",1741236258192,0.85773251,92359.0,92358.0,8e-07]
["bitfinex","BTCUSD",1741236258634,0.21659,92341.0,92322.0,0.2163726]
["bitfinex","BTCUSD",1741236258921,0.216548,92358.0,92319.0,0.11924]
["bitfinex","BTCUSD",1741236258922,0.34478156,92350.0,92323.0,0.00565391]
["bitfinex","BTCUSD",1741236259147,0.216635,92321.0,92320.0,1.5]
["bitfinex","BTCUSD",1741236259469,0.216635,92321.0,92320.0,1.61904]
["bitfinex","BTCUSD",1741236260166,0.216626,92325.0,92320.0,1.61904]
["bitfinex","BTCUSD",1741236260463,0.00038627,92325.0,92320.0,1.61904]
["bitfinex","BTCUSD",1741236260923,0.00038627,92325.0,92324.0,0.216628]
["bitfinex","BTCUSD",1741236261655,0.00038627,92325.0,92324.0,1.716628]
["bitfinex","BTCUSD",1741236262059,0.00038627,92325.0,92324.0,1.73116885]
["bitfinex","BTCUSD",1741236263220,0.00038627,92325.0,92324.0,2.03116885]
["bitfinex","BTCUSD",1741236263405,2.7e-07,92325.0,92324.0,2.14446982]
["bitfinex","BTCUSD",1741236263616,0.15272,92373.0,92327.0,0.01454085]
["bitfinex","BTCUSD",1741236263822,0.15272,92373.0,92364.0,0.216534]
["bitfinex","BTCUSD",1741236264017,0.15272,92373.0,92365.0,0.1186]
["bitfinex","BTCUSD",1741236264629,0.15272,92373.0,92367.0,0.216526]
["bitfinex","BTCUSD",1741236264854,0.15272,92373.0,92371.0,0.216517]
["bitfinex","BTCUSD",1741236264986,0.15272,92373.0,92366.0,0.216529]
["bitfinex","BTCUSD",1741236264987,0.15772,92373.0,92366.0,0.216529]
["bitfinex","BTCUSD",1741236265326,0.006,92373.0,92372.0,0.216515]
["bitfinex","BTCUSD",1741236265528,0.006,92373.0,92367.0,0.216527]
["bitfinex","BTCUSD",1741236265748,0.006,92373.0,92365.0,0.11871588]
["bitfinex","BTCUSD",1741236266110,0.006,92373.0,92369.0,0.216522]
["bitfinex","BTCUSD",1741236266317,0.001,92373.0,92366.0,0.216529]
["bitfinex","BTCUSD",1741236266520,0.001,92373.0,92372.0,0.216515]
["bitfinex","BTCUSD",1741236267088,0.002,92373.0,92372.0,0.21803039]
["bitfinex","BTCUSD",1741236267308,0.002,92373.0,92372.0,0.216515]
["bitfinex","BTCUSD",1741236267734,0.001,92373.0,92372.0,0.216515]
["bitfinex","BTCUSD",1741236267933,0.002,92373.0,92372.0,0.216515]
["bitfinex","BTCUSD",1741236268285,0.002,92373.0,92372.0,0.23105585]
["bitfinex","BTCUSD",1741236268689,0.001,92373.0,92372.0,0.23105585]
["bitfinex","BTCUSD",1741236269223,0.3268,92403.0,92372.0,0.01454085]
["bitfinex","BTCUSD",1741236269436,0.3268,92404.0,92398.0,0.216454]
["bitfinex","BTCUSD",1741236269638,0.3268,92412.0,92400.0,0.21645]
["bitfinex","BTCUSD",1741236269841,0.3268,92421.0,92401.0,0.00550588]
["bitfinex","BTCUSD",1741236270248,0.216422,92412.0,92401.0,0.00550588]
["bitfinex","BTCUSD",1741236270498,0.216417,92414.0,92399.0,0.11788]
["bitfinex","BTCUSD",1741236270656,0.0001703,92412.0,92399.0,0.11788]
["bitfinex","BTCUSD",1741236270856,0.003,92403.0,92401.0,0.216447]
["bitfinex","BTCUSD",1741236271078,0.003,92403.0,92402.0,0.22192918]
["bitfinex","BTCUSD",1741236271297,0.0001703,92412.0,92402.0,0.00548418]
["bitfinex","BTCUSD",1741236271513,0.0021703,92412.0,92411.0,0.216424]
["bitfinex","BTCUSD",1741236271677,0.0001703,92412.0,92411.0,0.334344]
["bitfinex","BTCUSD",1741236271857,0.0001703,92412.0,92411.0,0.33980115]
["bitfinex","BTCUSD",1741236272396,0.0001703,92412.0,92411.0,0.12337715]
["bitfinex","BTCUSD",1741236272764,0.0021703,92412.0,92411.0,0.12337715]
["bitfinex","BTCUSD",1741236273162,0.0021703,92412.0,92411.0,0.00545715]
["bitfinex","BTCUSD",1741236273390,0.2165923,92412.0,92411.0,0.11772]
["bitfinex","BTCUSD",1741236273589,0.0001703,92412.0,92411.0,0.12317715]
["bitfinex","BTCUSD",1741236274036,0.0001703,92412.0,92411.0,0.33960115]
["bitfinex","BTCUSD",1741236274209,0.0001703,92412.0,92411.0,0.12317715]
["bitfinex","BTCUSD",1741236274410,0.0021703,92412.0,92411.0,0.12317715]
["bitfinex","BTCUSD",1741236274822,0.0031703,92412.0,92411.0,0.12317715]
["bitfinex","BTCUSD",1741236275200,0.0031703,92412.0,92411.0,0.11772]
["bitfinex","BTCUSD",1741236275590,0.0031703,92412.0,92411.0,0.12317715]
["bitfinex","BTCUSD",1741236275999,0.2175923,92412.0,92411.0,0.12317715]
["bitfinex","BTCUSD",1741236276197,0.3289703,92412.0,92411.0,0.12317715]
["bitfinex","BTCUSD",1741236276399,0.3289703,92412.0,92411.0,0.11772]
["bitfinex","BTCUSD",1741236276637,0.5453923,92412.0,92411.0,0.11772]
["bitfinex","BTCUSD",1741236277425,0.3289703,92412.0,92411.0,0.11772]
["bitfinex","BTCUSD",1741236277709,0.5453923,92412.0,92411.0,0.11772]
["bitfinex","BTCUSD",1741236278397,0.3289703,92412.0,92411.0,0.334144]
["bitfinex","BTCUSD",1741236278727,0.3289703,92412.0,92411.0,0.12312468]
["bitfinex","BTCUSD",1741236279889,0.3289703,92412.0,92411.0,0.12302468]
["bitfinex","BTCUSD",1741236280501,0.5453923,92412.0,92411.0,0.12302468]
["bitfinex","BTCUSD",1741236280853,0.5453923,92412.0,92408.0,0.11688]
["bitfinex","BTCUSD",1741236281070,0.216433,92407.0,92406.0,0.1168]
["bitfinex","BTCUSD",1741236281411,0.216433,92407.0,92406.0,0.1167]
["bitfinex","BTCUSD",1741236281588,0.21645,92400.0,92399.0,0.00011588]
["bitfinex","BTCUSD",1741236281901,0.3268,92400.0,92399.0,0.00011588]
["bitfinex","BTCUSD",1741236283025,0.54325,92400.0,92399.0,0.00011588]
["bitfinex","BTCUSD",1741236283399,0.54325,92400.0,92399.0,8.8e-07]
["bitfinex","BTCUSD",1741236283601,0.84925,92400.0,92399.0,8.8e-07]
["bitfinex","BTCUSD",1741236283801,0.025,92393.0,92354.0,0.09444004]
["bitfinex","BTCUSD",1741236284026,0.67808422,92400.0,92354.0,0.09444004]
["bitfinex","BTCUSD",1741236284027,0.216546,92359.0,92354.0,0.09444004]
["bitfinex","BTCUSD",1741236284200,0.0762,92363.0,92354.0,0.09444004]
["bitfinex","BTCUSD",1741236284404,0.216546,92359.0,92354.0,0.09444004]
["bitfinex","BTCUSD",1741236285272,0.543346,92359.0,92354.0,0.09444004]
["bitfinex","BTCUSD",1741236285869,0.543346,92359.0,92358.0,0.0002406]
["bitfinex","BTCUSD",1741236286682,0.549346,92359.0,92358.0,0.0001406]
["bitfinex","BTCUSD",1741236287089,0.543346,92359.0,92358.0,0.0001406]
["bitfinex","BTCUSD",1741236287460,0.549346,92359.0,92358.0,0.0001406]
["bitfinex","BTCUSD",1741236287667,0.556346,92359.0,92358.0,0.0001406]
["bitfinex","BTCUSD",1741236287867,0.549346,92359.0,92358.0,0.0001406]
["bitfinex","BTCUSD",1741236289726,0.554346,92359.0,92358.0,0.0001406]
["bitfinex","BTCUSD",1741236293967,0.543346,92359.0,92358.0,0.0001406]
["bitfinex","BTCUSD",1741236294390,0.557346,92359.0,92358.0,0.0001406]
["bitfinex","BTCUSD",1741236294554,0.550346,92359.0,92358.0,0.0001406]
["bitfinex","BTCUSD",1741236294960,0.556346,92359.0,92358.0,0.0001406]
["bitfinex","BTCUSD",1741236295765,0.216623,92326.0,92325.0,0.0003408]
["bitfinex","BTCUSD",1741236296009,0.696223,92326.0,92325.0,0.00045665]
["bitfinex","BTCUSD",1741236296391,0.4796,92326.0,92325.0,0.00045665]
["bitfinex","BTCUSD",1741236296646,0.696223,92326.0,92325.0,0.00045665]
["bitfinex","BTCUSD",1741236297020,0.703223,92326.0,92325.0,0.00045665]
["bitfinex","BTCUSD",1741236297244,0.4796,92326.0,92325.0,0.00045665]
["bitfinex","BTCUSD",1741236297529,0.700223,92326.0,92325.0,0.00045665]
["bitfinex","BTCUSD",1741236297737,0.009,92326.0,92325.0,0.00045665]
["bitfinex","BTCUSD",1741236297941,0.005,92326.0,92325.0,0.11593665]
["bitfinex","BTCUSD",1741236298140,0.0465,92350.0,92330.0,0.216612]
["bitfinex","BTCUSD",1741236298348,0.0465,92350.0,92332.0,0.216609]
["bitfinex","BTCUSD",1741236298555,0.216593,92339.0,92331.0,0.00489214]
["bitfinex","BTCUSD",1741236298852,0.216586,92342.0,92332.0,0.00489179]
["bitfinex","BTCUSD",1741236299055,0.216576,92346.0,92330.0,0.216612]
["bitfinex","BTCUSD",1741236299253,0.216567,92351.0,92341.0,0.216586]
["bitfinex","BTCUSD",1741236299437,0.216572,92348.0,92342.0,0.12024832]
["bitfinex","BTCUSD",1741236299640,0.21657,92349.0,92342.0,0.12024832]
["bitfinex","BTCUSD",1741236299958,0.21658,92345.0,92342.0,0.12024832]
["bitfinex","BTCUSD",1741236300157,0.216583,92343.0,92342.0,0.12024832]
["bitfinex","BTCUSD",1741236300385,0.216578,92346.0,92342.0,0.12024832]
["bitfinex","BTCUSD",1741236300554,0.001,92348.0,92342.0,0.11536]
["bitfinex","BTCUSD",1741236300777,0.001,92348.0,92343.0,0.22146997]
["bitfinex","BTCUSD",1741236300984,0.3268,92347.0,92343.0,0.00488797]
["bitfinex","BTCUSD",1741236301165,0.216581,92344.0,92343.0,0.00488797]
["bitfinex","BTCUSD",1741236301369,0.216583,92343.0,92342.0,0.11536]
["bitfinex","BTCUSD",1741236301569,0.216583,92343.0,92342.0,0.11636]
["bitfinex","BTCUSD",1741236302176,0.216583,92343.0,92342.0,0.001]
["bitfinex","BTCUSD",1741236302577,0.543374,92347.0,92342.0,0.217583]
["bitfinex","BTCUSD",1741236302578,0.3268,92347.0,92342.0,0.217583]
["bitfinex","BTCUSD",1741236302780,0.001,92348.0,92347.0,0.216574]
["bitfinex","BTCUSD",1741236303086,0.001,92348.0,92347.0,0.22179124]
["bitfinex","BTCUSD",1741236303686,0.1528,92363.0,92347.0,0.00521724]
["bitfinex","BTCUSD",1741236303883,0.1528,92363.0,92340.0,0.115]
["bitfinex","BTCUSD",1741236304085,0.10284722,92400.0,92358.0,0.216548]
["bitfinex","BTCUSD",1741236304086,0.0491,92386.0,92358.0,0.216548]
["bitfinex","BTCUSD",1741236304334,0.324649,92408.0,92358.0,0.216548]
["bitfinex","BTCUSD",1741236304335,0.1528,92396.0,92358.0,0.35126097]
["bitfinex","BTCUSD",1741236304538,0.216473,92390.0,92358.0,0.35126097]
["bitfinex","BTCUSD",1741236304713,0.1528,92396.0,92358.0,0.35126097]
["bitfinex","BTCUSD",1741236304714,0.3,92395.0,92358.0,0.35126097]
["bitfinex","BTCUSD",1741236304920,0.216483,92386.0,92358.0,0.35126097]
["bitfinex","BTCUSD",1741236305119,0.216516,92372.0,92358.0,0.12017212]
["bitfinex","BTCUSD",1741236305426,0.22356415,92380.0,92358.0,0.12021212]
["bitfinex","BTCUSD",1741236305627,0.216527,92368.0,92358.0,0.12021212]
["bitfinex","BTCUSD",1741236305867,0.1528,92396.0,92358.0,0.33976012]
["bitfinex","BTCUSD",1741236306047,3e-07,92359.0,92358.0,0.35430097]
["bitfinex","BTCUSD",1741236306227,3e-07,92359.0,92358.0,0.65518334]
["bitfinex","BTCUSD",1741236306833,0.00037861,92400.0,92399.0,0.216452]
["bitfinex","BTCUSD",1741236307070,0.00049457,92400.0,92399.0,0.631452]
["bitfinex","BTCUSD",1741236307303,5.7e-07,92400.0,92399.0,0.65112942]
["bitfinex","BTCUSD",1741236307639,5.7e-07,92400.0,92399.0,0.12033657]
["bitfinex","BTCUSD",1741236307837,0.21645057,92400.0,92399.0,0.12033657]
["bitfinex","BTCUSD",1741236308062,0.00100057,92400.0,92399.0,0.12033657]
["bitfinex","BTCUSD",1741236308272,5.7e-07,92400.0,92399.0,0.1152]
["bitfinex","BTCUSD",1741236308642,0.00017097,92400.0,92399.0,0.1152]
["bitfinex","BTCUSD",1741236309100,0.00017097,92400.0,92399.0,0.334652]
["bitfinex","BTCUSD",1741236309592,0.00017097,92400.0,92399.0,0.1152]
["bitfinex","BTCUSD",1741236309797,0.00017097,92400.0,92372.0,0.00088237]
["bitfinex","BTCUSD",1741236309946,0.00017097,92400.0,92374.0,0.11628237]
["bitfinex","BTCUSD",1741236310151,0.216494,92382.0,92375.0,0.1154]
["bitfinex","BTCUSD",1741236310535,0.216475,92390.0,92375.0,0.331908]
["bitfinex","BTCUSD",1741236310743,0.00017097,92400.0,92376.0,0.00088237]
["bitfinex","BTCUSD",1741236310938,0.00017097,92400.0,92377.0,0.11548]
["bitfinex","BTCUSD",1741236311162,0.21662097,92400.0,92399.0,0.003]
["bitfinex","BTCUSD",1741236311567,0.216464,92394.0,92393.0,0.11552]
["bitfinex","BTCUSD",1741236312031,0.3,92395.0,92359.0,0.00088237]
["bitfinex","BTCUSD",1741236312243,0.216537,92363.0,92360.0,0.11556]
["bitfinex","BTCUSD",1741236312375,0.216528,92367.0,92361.0,0.11552]
["bitfinex","BTCUSD",1741236312717,0.3,92389.0,92362.0,0.11552]
["bitfinex","BTCUSD",1741236312895,0.34458995,92390.0,92338.0,0.45276]
["bitfinex","BTCUSD",1741236312896,0.216528,92367.0,92363.0,0.11548]
["bitfinex","BTCUSD",1741236313057,0.216528,92367.0,92364.0,0.11544]
["bitfinex","BTCUSD",1741236313263,0.216532,92365.0,92364.0,0.11544]
["bitfinex","BTCUSD",1741236313674,0.216532,92365.0,92364.0,0.11555538]
["bitfinex","BTCUSD",1741236314297,0.216532,92365.0,92364.0,0.00011538]
["bitfinex","BTCUSD",1741236315071,0.216527,92367.0,92364.0,0.00011538]
["bitfinex","BTCUSD",1741236315277,0.0479,92392.0,92364.0,0.00011538]
["bitfinex","BTCUSD",1741236315725,0.216523,92369.0,92364.0,0.00011538]
["bitfinex","BTCUSD",1741236315901,0.34458995,92390.0,92364.0,0.00011538]
["bitfinex","BTCUSD",1741236315902,0.216532,92365.0,92364.0,0.00011538]
["bitfinex","BTCUSD",1741236316593,0.34458995,92390.0,92367.0,0.216525]
["bitfinex","BTCUSD",1741236316792,0.0789,92394.0,92368.0,0.11528]
["bitfinex","BTCUSD",1741236316994,0.26437,92392.0,92368.0,0.11528]
["bitfinex","BTCUSD",1741236317216,0.216475,92390.0,92379.0,0.216497]
["bitfinex","BTCUSD",1741236317416,0.00580418,92395.0,92380.0,0.11528]
["bitfinex","BTCUSD",1741236317624,0.00580418,92395.0,92367.0,0.216525]
["bitfinex","BTCUSD",1741236317625,0.34458995,92390.0,92373.0,0.11524]
["bitfinex","BTCUSD",1741236317822,0.34458995,92390.0,92364.0,0.00011538]
["bitfinex","BTCUSD",1741236317823,0.15855313,92396.0,92374.0,0.11524]
["bitfinex","BTCUSD",1741236318156,0.216506,92376.0,92375.0,0.11528]
["bitfinex","BTCUSD",1741236318297,0.216506,92376.0,92364.0,0.00011538]
["bitfinex","BTCUSD",1741236318298,0.516508,92375.0,92374.0,0.11524]
["bitfinex","BTCUSD",1741236318529,0.216532,92365.0,92364.0,0.00011538]
["bitfinex","BTCUSD",1741236318734,0.216532,92365.0,92364.0,0.11539538]
["bitfinex","BTCUSD",1741236318933,0.216475,92389.0,92364.0,0.11539538]
["bitfinex","BTCUSD",1741236319175,0.15855313,92396.0,92366.0,0.216529]
["bitfinex","BTCUSD",1741236319489,0.004,92376.0,92364.0,0.11539538]
["bitfinex","BTCUSD",1741236319633,0.216532,92365.0,92364.0,0.11539538]
["bitfinex","BTCUSD",1741236320057,0.216525,92368.0,92364.0,0.11539538]
["bitfinex","BTCUSD",1741236320282,0.216516,92372.0,92364.0,0.11539538]
["bitfinex","BTCUSD",1741236320480,0.004,92376.0,92364.0,0.11539538]
["bitfinex","BTCUSD",1741236320685,0.3,92391.0,92364.0,0.11539538]
["bitfinex","BTCUSD",1741236320899,0.3,92394.0,92364.0,0.11573598]
["bitfinex","BTCUSD",1741236321113,0.216525,92368.0,92364.0,0.11573598]
["bitfinex","BTCUSD",1741236321314,0.216532,92365.0,92364.0,0.11673598]
["bitfinex","BTCUSD",1741236321771,0.216509,92375.0,92368.0,0.216523]
["bitfinex","BTCUSD",1741236321973,0.216509,92375.0,92365.0,0.216532]
["bitfinex","BTCUSD",1741236322172,0.3,92395.0,92364.0,0.11573598]
["bitfinex","BTCUSD",1741236322375,0.007,92394.0,92364.0,0.11673598]
["bitfinex","BTCUSD",1741236322580,0.216532,92365.0,92364.0,0.11673598]
["bitfinex","BTCUSD",1741236322839,0.216532,92365.0,92364.0,0.00145598]
["bitfinex","BTCUSD",1741236323041,0.216532,92365.0,92364.0,0.11645598]
["bitfinex","BTCUSD",1741236323741,0.11528,92401.0,92364.0,0.11645598]
["bitfinex","BTCUSD",1741236323935,0.2165,92379.0,92364.0,0.11545598]
["bitfinex","BTCUSD",1741236324129,0.216532,92365.0,92364.0,0.00045598]
["bitfinex","BTCUSD",1741236324358,0.516532,92365.0,92364.0,0.00045598]
["bitfinex","BTCUSD",1741236324515,0.541532,92365.0,92364.0,9.8e-07]
["bitfinex","BTCUSD",1741236324866,0.216621,92327.0,92325.0,0.0003408]
["bitfinex","BTCUSD",1741236325043,0.216621,92327.0,92326.0,0.00045665]
["bitfinex","BTCUSD",1741236326621,0.15276,92333.0,92326.0,0.00045665]
["bitfinex","BTCUSD",1741236326823,0.216602,92336.0,92327.0,0.3315]
["bitfinex","BTCUSD",1741236326968,0.216567,92350.0,92327.0,0.11488]
["bitfinex","BTCUSD",1741236326969,0.3,92350.0,92327.0,0.11488]
["bitfinex","BTCUSD",1741236327313,0.3,92350.0,92328.0,0.11484]
["bitfinex","BTCUSD",1741236327314,0.216616,92329.0,92328.0,0.11484]
["bitfinex","BTCUSD",1741236327471,0.3,92350.0,92328.0,0.11484]
["bitfinex","BTCUSD",1741236327472,0.216611,92332.0,92328.0,0.11484]
["bitfinex","BTCUSD",1741236327810,0.15276,92351.0,92326.0,0.00145665]
["bitfinex","BTCUSD",1741236328151,0.3,92350.0,92327.0,0.1148]
["bitfinex","BTCUSD",1741236328351,0.3,92350.0,92328.0,0.11476]
["bitfinex","BTCUSD",1741236328554,0.001,92329.0,92327.0,0.216619]
["bitfinex","BTCUSD",1741236328757,0.001,92329.0,92328.0,0.11476]
["bitfinex","BTCUSD",1741236328956,0.001,92329.0,92328.0,0.11472]
["bitfinex","BTCUSD",1741236329277,0.001,92329.0,92326.0,0.00045665]
["bitfinex","BTCUSD",1741236329278,0.216621,92327.0,92326.0,0.00045665]
["bitfinex","BTCUSD",1741236330166,0.216649,92315.0,92314.0,4.5e-07]
["bitfinex","BTCUSD",1741236330364,0.369449,92315.0,92314.0,0.00038672]
["bitfinex","BTCUSD",1741236331246,0.669449,92315.0,92314.0,0.00038672]
["bitfinex","BTCUSD",1741236331405,0.74154679,92315.0,92314.0,7.2e-07]
["bitfinex","BTCUSD",1741236331605,0.70898985,92315.0,92314.0,7.2e-07]
["bitfinex","BTCUSD",1741236331786,0.669449,92315.0,92314.0,7.2e-07]
["bitfinex","BTCUSD",1741236332189,0.676449,92315.0,92314.0,0.00100072]
["bitfinex","BTCUSD",1741236332596,0.70200594,92315.0,92314.0,7.2e-07]
["bitfinex","BTCUSD",1741236332795,0.34541788,92324.0,92314.0,7.2e-07]
["bitfinex","BTCUSD",1741236332994,0.007,92315.0,92314.0,0.00100072]
["bitfinex","BTCUSD",1741236333494,0.223649,92315.0,92314.0,0.11580072]
["bitfinex","BTCUSD",1741236333701,0.007,92315.0,92314.0,0.00100072]
["bitfinex","BTCUSD",1741236333900,0.007,92315.0,92314.0,0.33245172]
["bitfinex","BTCUSD",1741236334339,0.0484,92343.0,92314.0,7.2e-07]
["bitfinex","BTCUSD",1741236334532,0.0484,92343.0,92342.0,0.216586]
["bitfinex","BTCUSD",1741236335097,0.0484,92343.0,92342.0,0.11484]
["bitfinex","BTCUSD",1741236335342,0.0484,92343.0,92317.0,0.00088237]
["bitfinex","BTCUSD",1741236335548,0.0554,92343.0,92317.0,0.00088237]
["bitfinex","BTCUSD",1741236335776,0.05578665,92343.0,92319.0,0.3]
["bitfinex","BTCUSD",1741236335910,0.04878665,92343.0,92342.0,0.216586]
["bitfinex","BTCUSD",1741236336108,0.04878665,92343.0,92342.0,0.11472]
["bitfinex","BTCUSD",1741236336317,0.04878665,92343.0,92342.0,0.11772]
["bitfinex","BTCUSD",1741236336721,0.00038665,92343.0,92342.0,0.11772]
["bitfinex","BTCUSD",1741236337117,0.21696965,92343.0,92342.0,0.003]
["bitfinex","BTCUSD",1741236337321,0.51696965,92343.0,92342.0,0.003]
["bitfinex","BTCUSD",1741236337530,0.216643,92318.0,92310.0,0.216659]
["bitfinex","BTCUSD",1741236337802,0.30038665,92343.0,92311.0,0.11556237]
["bitfinex","BTCUSD",1741236337803,0.216642,92319.0,92311.0,0.11556237]
["bitfinex","BTCUSD",1741236337956,0.216643,92318.0,92311.0,0.11468]
["bitfinex","BTCUSD",1741236338160,0.216643,92318.0,92312.0,0.12173697]
["bitfinex","BTCUSD",1741236338363,0.0797,92338.0,92312.0,0.00709697]
["bitfinex","BTCUSD",1741236338539,0.0797,92338.0,92313.0,0.11464]
["bitfinex","BTCUSD",1741236338745,0.002,92318.0,92314.0,0.216651]
["bitfinex","BTCUSD",1741236338925,0.002,92318.0,92316.0,0.216647]
["bitfinex","BTCUSD",1741236339133,0.002,92318.0,92315.0,0.0070954]
["bitfinex","BTCUSD",1741236339346,0.002,92318.0,92313.0,0.11464]
["bitfinex","BTCUSD",1741236339543,0.002,92318.0,92316.0,0.00709488]
["bitfinex","BTCUSD",1741236339822,0.002,92318.0,92313.0,0.11464]
["bitfinex","BTCUSD",1741236340002,0.002,92318.0,92317.0,0.00709436]
["bitfinex","BTCUSD",1741236340003,0.216642,92318.0,92317.0,0.00709436]
["bitfinex","BTCUSD",1741236340319,0.216668,92307.0,92306.0,0.09444004]
["bitfinex","BTCUSD",1741236341145,0.216668,92307.0,92290.0,0.11464]
["bitfinex","BTCUSD",1741236341146,0.216684,92300.0,92290.0,0.331347]
["bitfinex","BTCUSD",1741236341360,0.0498,92332.0,92299.0,0.1149802]
["bitfinex","BTCUSD",1741236341560,0.3,92329.0,92299.0,0.1149802]
["bitfinex","BTCUSD",1741236341827,0.00038641,92327.0,92302.0,0.216678]
["bitfinex","BTCUSD",1741236341984,0.00038641,92327.0,92300.0,0.216684]
["bitfinex","BTCUSD",1741236342186,0.00038641,92327.0,92303.0,0.00497407]
["bitfinex","BTCUSD",1741236342371,0.216668,92307.0,92300.0,0.216683]
["bitfinex","BTCUSD",1741236342574,0.00038641,92327.0,92304.0,0.00495297]
["bitfinex","BTCUSD",1741236342886,0.00038641,92327.0,92305.0,0.00495263]
["bitfinex","BTCUSD",1741236343086,0.216638,92320.0,92305.0,0.00495263]
["bitfinex","BTCUSD",1741236343311,0.21663,92324.0,92299.0,0.0003402]
["bitfinex","BTCUSD",1741236343576,0.216629,92324.0,92306.0,0.11448]
["bitfinex","BTCUSD",1741236343719,0.216629,92324.0,92315.0,0.216647]
["bitfinex","BTCUSD",1741236343907,0.00038641,92327.0,92316.0,0.11935522]
["bitfinex","BTCUSD",1741236344109,0.216644,92317.0,92316.0,0.00495522]
["bitfinex","BTCUSD",1741236344293,0.216644,92317.0,92316.0,0.11436]
["bitfinex","BTCUSD",1741236344723,0.00038641,92327.0,92316.0,0.11436]
["bitfinex","BTCUSD",1741236344951,0.00038641,92327.0,92319.0,0.216639]
["bitfinex","BTCUSD",1741236345308,0.00038641,92327.0,92320.0,0.11917412]
["bitfinex","BTCUSD",1741236345530,0.00055681,92327.0,92326.0,0.216623]
["bitfinex","BTCUSD",1741236345952,0.00055681,92327.0,92326.0,0.33579584]
["bitfinex","BTCUSD",1741236346385,0.00655681,92327.0,92326.0,0.33579584]
["bitfinex","BTCUSD",1741236346582,0.00655681,92327.0,92326.0,0.22155584]
["bitfinex","BTCUSD",1741236346783,0.00055681,92327.0,92326.0,0.33571584]
["bitfinex","BTCUSD",1741236346985,0.00055681,92327.0,92326.0,0.33567584]
["bitfinex","BTCUSD",1741236347188,0.00055681,92327.0,92326.0,0.33867584]
["bitfinex","BTCUSD",1741236347979,0.00055681,92327.0,92326.0,0.22455584]
["bitfinex","BTCUSD",1741236348177,0.00055681,92327.0,92326.0,0.33855584]
["bitfinex","BTCUSD",1741236348783,0.00055681,92327.0,92326.0,0.22455584]
["bitfinex","BTCUSD",1741236349019,0.00055681,92327.0,92326.0,0.33843584]
["bitfinex","BTCUSD",1741236349219,0.15284,92346.0,92326.0,0.12181284]
["bitfinex","BTCUSD",1741236349421,0.0001159,92346.0,92345.0,0.216579]
["bitfinex","BTCUSD",1741236349623,0.0001159,92346.0,92345.0,0.330379]
["bitfinex","BTCUSD",1741236349799,0.0001159,92346.0,92345.0,0.33526266]
["bitfinex","BTCUSD",1741236350142,0.0001159,92346.0,92345.0,0.33518266]
["bitfinex","BTCUSD",1741236350371,0.0001159,92346.0,92345.0,0.22146266]
["bitfinex","BTCUSD",1741236350589,0.0001159,92346.0,92345.0,0.11860366]
["bitfinex","BTCUSD",1741236350758,0.0001159,92346.0,92345.0,0.11856366]
["bitfinex","BTCUSD",1741236350936,0.0001159,92346.0,92345.0,0.00488366]
["bitfinex","BTCUSD",1741236351310,0.2166919,92346.0,92345.0,0.1136]
["bitfinex","BTCUSD",1741236351509,0.2166919,92346.0,92338.0,0.216595]
["bitfinex","BTCUSD",1741236351510,0.216579,92345.0,92338.0,0.216593]
["bitfinex","BTCUSD",1741236351730,0.216579,92345.0,92339.0,0.22147774]
["bitfinex","BTCUSD",1741236351911,0.0041159,92346.0,92342.0,0.216584]
["bitfinex","BTCUSD",1741236352271,0.0011159,92346.0,92345.0,0.216579]
["bitfinex","BTCUSD",1741236352439,0.0011159,92346.0,92343.0,0.00488435]
["bitfinex","BTCUSD",1741236352647,0.0001159,92346.0,92345.0,0.00488366]
["bitfinex","BTCUSD",1741236352846,0.0001159,92346.0,92342.0,0.216584]
["bitfinex","BTCUSD",1741236353056,0.0001159,92346.0,92335.0,0.216602]
["bitfinex","BTCUSD",1741236353057,0.0001159,92346.0,92343.0,0.11344]
["bitfinex","BTCUSD",1741236353240,0.0001159,92346.0,92344.0,0.1134]
["bitfinex","BTCUSD",1741236353597,0.0001159,92346.0,92344.0,0.00719408]
["bitfinex","BTCUSD",1741236353719,0.0001159,92346.0,92342.0,0.216585]
["bitfinex","BTCUSD",1741236353918,0.0001159,92346.0,92343.0,0.12049104]
["bitfinex","BTCUSD",1741236354426,0.001,92345.0,92344.0,0.216581]
["bitfinex","BTCUSD",1741236354622,0.0001159,92346.0,92345.0,0.216579]
["bitfinex","BTCUSD",1741236354827,0.0001159,92346.0,92345.0,0.329779]
["bitfinex","BTCUSD",1741236355121,0.0001159,92346.0,92345.0,0.336949]
["bitfinex","BTCUSD",1741236355370,0.0011159,92346.0,92345.0,0.336949]
["bitfinex","BTCUSD",1741236355724,0.0001159,92346.0,92345.0,0.336949]
["bitfinex","BTCUSD",1741236355921,0.0001159,92346.0,92345.0,0.223749]
["bitfinex","BTCUSD",1741236356361,0.0001159,92346.0,92345.0,0.338789]
["bitfinex","BTCUSD",1741236356573,0.0001159,92346.0,92345.0,0.225749]
["bitfinex","BTCUSD",1741236357179,0.0002863,92346.0,92345.0,0.225749]
["bitfinex","BTCUSD",1741236357418,0.0002863,92346.0,92345.0,0.338629]
["bitfinex","BTCUSD",1741236357640,0.0002863,92346.0,92345.0,0.338589]
["bitfinex","BTCUSD",1741236357842,0.0002863,92346.0,92345.0,0.33844079]
["bitfinex","BTCUSD",1741236358077,0.0002863,92346.0,92345.0,0.22560079]
["bitfinex","BTCUSD",1741236359114,0.2168623,92346.0,92345.0,0.00917]
["bitfinex","BTCUSD",1741236359321,0.2168623,92346.0,92345.0,0.002]
["bitfinex","BTCUSD",1741236359718,0.2944623,92346.0,92345.0,0.002]
["bitfinex","BTCUSD",1741236360101,0.2944623,92346.0,92316.0,0.09444004]
["bitfinex","BTCUSD",1741236360102,0.21664,92319.0,92316.0,0.09444004]
["bitfinex","BTCUSD",1741236360303,0.21664,92319.0,92318.0,0.11787351]
["bitfinex","BTCUSD",1741236360557,0.21664,92319.0,92318.0,0.00515351]
["bitfinex","BTCUSD",1741236361100,0.21664,92319.0,92318.0,0.0003408]
["bitfinex","BTCUSD",1741236361938,0.21864,92319.0,92318.0,0.0003408]
["bitfinex","BTCUSD",1741236362115,0.21664,92319.0,92318.0,0.0003408]
["bitfinex","BTCUSD",1741236362319,0.5235823,92319.0,92318.0,8e-07]
["bitfinex","BTCUSD",1741236362517,0.6098823,92319.0,92318.0,8e-07]
["bitfinex","BTCUSD",1741236362858,0.0843,92319.0,92318.0,8e-07]
["bitfinex","BTCUSD",1741236363068,0.57308,92344.0,92318.0,8e-07]
["bitfinex","BTCUSD",1741236363069,0.0823,92333.0,92318.0,8e-07]
["bitfinex","BTCUSD",1741236363257,0.003,92319.0,92318.0,8e-07]
["bitfinex","BTCUSD",1741236363462,0.21964,92319.0,92318.0,8e-07]
["bitfinex","BTCUSD",1741236363693,0.21964,92319.0,92318.0,0.0048778]
["bitfinex","BTCUSD",1741236363957,0.21964,92319.0,92318.0,8e-07]
["bitfinex","BTCUSD",1741236364128,0.22164,92319.0,92318.0,8e-07]
["bitfinex","BTCUSD",1741236364559,0.21964,92319.0,92318.0,8e-07]
["bitfinex","BTCUSD",1741236364760,0.22064,92319.0,92318.0,8e-07]
["bitfinex","BTCUSD",1741236365107,0.3,92332.0,92318.0,8e-07]
["bitfinex","BTCUSD",1741236365318,0.3268,92330.0,92319.0,0.00494393]
["bitfinex","BTCUSD",1741236365544,0.543414,92330.0,92321.0,0.216633]
["bitfinex","BTCUSD",1741236365739,0.543414,92330.0,92318.0,8e-07]
["bitfinex","BTCUSD",1741236365740,0.3268,92330.0,92318.0,8e-07]
["bitfinex","BTCUSD",1741236365940,0.3268,92330.0,92329.0,0.216616]
["bitfinex","BTCUSD",1741236366140,0.216581,92344.0,92329.0,0.00495054]
["bitfinex","BTCUSD",1741236366473,0.007,92331.0,92329.0,0.1124]
["bitfinex","BTCUSD",1741236366673,0.007,92331.0,92330.0,0.11728426]
["bitfinex","BTCUSD",1741236366904,0.216606,92334.0,92330.0,0.11728426]
["bitfinex","BTCUSD",1741236367294,0.3268,92343.0,92333.0,0.216606]
["bitfinex","BTCUSD",1741236367496,0.216592,92340.0,92334.0,0.00492287]
["bitfinex","BTCUSD",1741236367695,0.216588,92341.0,92334.0,0.00492287]
["bitfinex","BTCUSD",1741236367897,0.216595,92338.0,92330.0,0.11236]
["bitfinex","BTCUSD",1741236368098,0.216588,92341.0,92335.0,0.00492253]
["bitfinex","BTCUSD",1741236368345,0.216604,92335.0,92330.0,0.11236]
["bitfinex","BTCUSD",1741236368511,0.216604,92335.0,92331.0,0.00492391]
["bitfinex","BTCUSD",1741236368718,0.216605,92334.0,92331.0,0.00492391]
["bitfinex","BTCUSD",1741236368897,0.216607,92333.0,92331.0,0.00492391]
["bitfinex","BTCUSD",1741236369343,0.3268,92343.0,92331.0,0.00492391]
["bitfinex","BTCUSD",1741236369569,0.216609,92332.0,92331.0,0.00492391]
["bitfinex","BTCUSD",1741236369699,0.216609,92332.0,92331.0,0.11808391]
["bitfinex","BTCUSD",1741236369906,0.3268,92343.0,92331.0,0.33469391]
["bitfinex","BTCUSD",1741236370125,0.3268,92345.0,92344.0,0.216581]
["bitfinex","BTCUSD",1741236370337,0.3268,92345.0,92344.0,0.329861]
["bitfinex","BTCUSD",1741236370497,0.0002863,92346.0,92345.0,0.216579]
["bitfinex","BTCUSD",1741236370695,0.0002863,92346.0,92345.0,0.22146338]
["bitfinex","BTCUSD",1741236371355,0.0002863,92346.0,92345.0,0.00488438]
["bitfinex","BTCUSD",1741236371559,0.0002863,92346.0,92345.0,0.22146338]
["bitfinex","BTCUSD",1741236372063,0.0002863,92346.0,92345.0,0.00488438]
["bitfinex","BTCUSD",1741236372263,0.0002863,92346.0,92345.0,0.00715886]
["bitfinex","BTCUSD",1741236372642,0.0002863,92346.0,92345.0,0.12027886]
["bitfinex","BTCUSD",1741236372845,0.2168623,92346.0,92345.0,0.12127886]
["bitfinex","BTCUSD",1741236373452,0.2168623,92346.0,92345.0,0.11412]
["bitfinex","BTCUSD",1741236373852,0.2168623,92346.0,92345.0,0.001]
["bitfinex","BTCUSD",1741236374053,0.2168623,92346.0,92345.0,0.11396]
["bitfinex","BTCUSD",1741236374233,0.3270863,92346.0,92345.0,0.11396]
["bitfinex","BTCUSD",1741236374432,0.5436623,92346.0,92345.0,0.11396]
["bitfinex","BTCUSD",1741236374682,0.5436623,92346.0,92345.0,0.12112362]
["bitfinex","BTCUSD",1741236374822,0.3270863,92346.0,92345.0,0.11396]
["bitfinex","BTCUSD",1741236375307,0.5436623,92346.0,92345.0,0.12112362]
["bitfinex","BTCUSD",1741236375633,0.5436623,92346.0,92345.0,0.11396]
["bitfinex","BTCUSD",1741236376048,0.3270863,92346.0,92345.0,0.11396]
["bitfinex","BTCUSD",1741236376247,0.5436623,92346.0,92345.0,0.001]
["bitfinex","BTCUSD",1741236376465,0.5436623,92346.0,92345.0,0.11488]
["bitfinex","BTCUSD",1741236376670,0.5436623,92346.0,92345.0,0.001]
["bitfinex","BTCUSD",1741236376890,0.3270863,92346.0,92345.0,0.001]
["bitfinex","BTCUSD",1741236377445,0.21664,92319.0,92311.0,0.11384]
["bitfinex","BTCUSD",1741236378484,0.216624,92326.0,92319.0,0.216637]
["bitfinex","BTCUSD",1741236378712,0.21664,92319.0,92311.0,0.11384]
["bitfinex","BTCUSD",1741236378910,0.21664,92319.0,92312.0,0.00088237]
["bitfinex","BTCUSD",1741236379117,0.216627,92325.0,92318.0,0.1137608]
["bitfinex","BTCUSD",1741236379118,0.216632,92323.0,92318.0,0.1137608]
["bitfinex","BTCUSD",1741236379294,0.001,92319.0,92318.0,0.1137608]
["bitfinex","BTCUSD",1741236379708,0.21664,92319.0,92318.0,0.1137608]
["bitfinex","BTCUSD",1741236380107,0.21764,92319.0,92318.0,0.11465356]
["bitfinex","BTCUSD",1741236380380,0.21664,92319.0,92318.0,0.11465356]
["bitfinex","BTCUSD",1741236380783,0.36944,92319.0,92318.0,0.001]
["bitfinex","BTCUSD",1741236380989,0.41574,92319.0,92318.0,0.001]
["bitfinex","BTCUSD",1741236381118,0.71574,92319.0,92318.0,0.001]
["bitfinex","BTCUSD",1741236381323,0.71574,92319.0,92318.0,0.0003408]
["bitfinex","BTCUSD",1741236381324,0.80850893,92319.0,92318.0,0.0003408]
["bitfinex","BTCUSD",1741236381524,0.80550893,92319.0,92318.0,0.0003408]
["bitfinex","BTCUSD",1741236381749,0.80950893,92319.0,92318.0,0.0003408]
["bitfinex","BTCUSD",1741236381903,0.80964,92319.0,92318.0,0.0003408]
["bitfinex","BTCUSD",1741236382316,0.80564,92319.0,92318.0,0.0003408]
["bitfinex","BTCUSD",1741236383384,0.79864,92319.0,92318.0,0.0003408]
["bitfinex","BTCUSD",1741236383587,0.80564,92319.0,92318.0,0.0003408]
["bitfinex","BTCUSD",1741236383785,0.81264,92319.0,92318.0,0.0013408]
["bitfinex","BTCUSD",1741236384023,0.80564,92319.0,92318.0,0.00122112]
["bitfinex","BTCUSD",1741236384172,0.81164,92319.0,92318.0,0.00122112]
["bitfinex","BTCUSD",1741236385327,0.70224,92319.0,92318.0,0.00022112]
["bitfinex","BTCUSD",1741236385682,0.70924,92319.0,92318.0,0.00122112]
["bitfinex","BTCUSD",1741236386216,1.01678085,92319.0,92318.0,1.2e-07]
["bitfinex","BTCUSD",1741236386695,1.04878085,92319.0,92318.0,1.2e-07]
["bitfinex","BTCUSD",1741236386879,1.12598085,92319.0,92318.0,1.2e-07]
["bitfinex","BTCUSD",1741236387441,1.14177685,92319.0,92318.0,1.2e-07]
["bitfinex","BTCUSD",1741236387885,1.14877685,92319.0,92318.0,1.2e-07]
["bitfinex","BTCUSD",1741236388049,1.14177685,92319.0,92318.0,1.2e-07]
["bitfinex","BTCUSD",1741236388243,0.216684,92300.0,92299.0,0.0003402]
["bitfinex","BTCUSD",1741236388446,0.3268,92300.0,92299.0,0.0003402]
["bitfinex","BTCUSD",1741236388654,0.3268,92300.0,92299.0,0.2170272]
["bitfinex","BTCUSD",1741236389100,0.3268,92300.0,92299.0,0.0003402]
["bitfinex","BTCUSD",1741236389637,0.3268,92300.0,92299.0,0.00072661]
["bitfinex","BTCUSD",1741236389953,0.3268,92318.0,92299.0,0.11524661]
["bitfinex","BTCUSD",1741236390153,0.004,92300.0,92299.0,0.11524661]
["bitfinex","BTCUSD",1741236390499,0.004,92300.0,92299.0,0.00072661]
["bitfinex","BTCUSD",1741236390500,0.548484,92300.0,92299.0,0.00072661]
["bitfinex","BTCUSD",1741236390670,0.549484,92300.0,92299.0,0.00072661]
["bitfinex","BTCUSD",1741236391057,0.3328,92300.0,92299.0,0.00072661]
["bitfinex","BTCUSD",1741236391286,0.549484,92300.0,92299.0,0.00072661]
["bitfinex","BTCUSD",1741236391501,0.544484,92300.0,92299.0,0.00072661]
["bitfinex","BTCUSD",1741236391911,0.667384,92300.0,92299.0,0.00072661]
["bitfinex","BTCUSD",1741236392081,0.667384,92300.0,92299.0,0.00053758]
["bitfinex","BTCUSD",1741236392448,0.667384,92300.0,92299.0,0.00253758]
["bitfinex","BTCUSD",1741236392648,0.590584,92300.0,92299.0,0.00253758]
["bitfinex","BTCUSD",1741236392855,0.590584,92300.0,92299.0,0.00053758]
["bitfinex","BTCUSD",1741236393130,0.591584,92300.0,92299.0,0.00153758]
["bitfinex","BTCUSD",1741236393439,0.591584,92300.0,92299.0,0.00053758]
["bitfinex","BTCUSD",1741236393646,0.592584,92300.0,92299.0,0.00053758]
["bitfinex","BTCUSD",1741236393792,0.544484,92300.0,92299.0,0.00053758]
["bitfinex","BTCUSD",1741236394004,0.543484,92300.0,92299.0,0.00053758]
["bitfinex","BTCUSD",1741236394805,0.546484,92300.0,92299.0,0.00053758]
["bitfinex","BTCUSD",1741236395526,0.550484,92300.0,92299.0,0.00053758]
["bitfinex","BTCUSD",1741236395939,0.546484,92300.0,92299.0,0.00053758]
["bitfinex","BTCUSD",1741236396167,0.543484,92300.0,92299.0,0.00053758]
["bitfinex","BTCUSD",1741236396373,0.3308,92300.0,92299.0,0.00053758]
["bitfinex","BTCUSD",1741236396580,0.550484,92300.0,92299.0,0.00053758]
["bitfinex","BTCUSD",1741236396806,0.547484,92300.0,92299.0,0.00053758]
["bitfinex","BTCUSD",1741236396963,0.543484,92300.0,92299.0,0.00053758]
["bitfinex","BTCUSD",1741236397163,0.546484,92300.0,92299.0,0.00053758]
["bitfinex","BTCUSD",1741236397386,0.549484,92300.0,92299.0,0.00053758]
["bitfinex","BTCUSD",1741236397763,0.551484,92300.0,92299.0,0.00053758]
["bitfinex","BTCUSD",1741236397987,0.546484,92300.0,92299.0,0.00053758]
["bitfinex","BTCUSD",1741236398391,0.87216647,92300.0,92299.0,0.00053758]
["bitfinex","BTCUSD",1741236398734,0.843484,92300.0,92299.0,0.00053758]
["bitfinex","BTCUSD",1741236398869,0.846484,92300.0,92299.0,0.00053758]
["bitfinex","BTCUSD",1741236399475,0.845484,92300.0,92299.0,0.00053758]
["bitfinex","BTCUSD",1741236400217,0.848484,92300.0,92299.0,0.00053758]
["bitfinex","BTCUSD",1741236400421,0.846484,92300.0,92299.0,0.00053758]
["bitfinex","BTCUSD",1741236400614,0.849484,92300.0,92299.0,0.00053758]
["bitfinex","BTCUSD",1741236401779,0.846484,92300.0,92299.0,0.00053758]
["bitfinex","BTCUSD",1741236401998,0.850484,92300.0,92299.0,0.00053758]
["bitfinex","BTCUSD",1741236402188,0.964684,92300.0,92299.0,5.8e-07]
["bitfinex","BTCUSD",1741236402392,0.97922485,92300.0,92299.0,5.8e-07]
["bitfinex","BTCUSD",1741236403011,0.97522485,92300.0,92299.0,5.8e-07]
["bitfinex","BTCUSD",1741236403335,0.97922485,92300.0,92299.0,5.8e-07]
["bitfinex","BTCUSD",1741236403534,0.847484,92300.0,92299.0,5.8e-07]
["bitfinex","BTCUSD",1741236403692,0.853484,92300.0,92299.0,5.8e-07]
["bitfinex","BTCUSD",1741236404189,0.98222485,92300.0,92299.0,5.8e-07]
["bitfinex","BTCUSD",1741236404396,1.05912485,92300.0,92299.0,5.8e-07]
["bitfinex","BTCUSD",1741236404602,0.516703,92292.0,92291.0,5.8e-07]
["bitfinex","BTCUSD",1741236404794,0.669583,92292.0,92291.0,5.8e-07]
["bitfinex","BTCUSD",1741236405197,1.19922385,92292.0,92291.0,5.8e-07]
["bitfinex","BTCUSD",1741236405843,1.20222385,92292.0,92291.0,5.8e-07]
["bitfinex","BTCUSD",1741236406255,1.19922385,92292.0,92291.0,5.8e-07]
["bitfinex","BTCUSD",1741236406457,1.20522385,92292.0,92291.0,5.8e-07]
["bitfinex","BTCUSD",1741236406659,1.19922385,92292.0,92291.0,5.8e-07]
["bitfinex","BTCUSD",1741236407089,1.19922385,92292.0,92271.0,0.0003408]
["bitfinex","BTCUSD",1741236407090,0.51675,92272.0,92271.0,0.0003408]
["bitfinex","BTCUSD",1741236407286,0.84355,92272.0,92271.0,0.0003408]
["bitfinex","BTCUSD",1741236408418,0.84393617,92272.0,92271.0,0.0003408]
["bitfinex","BTCUSD",1741236409009,0.84793617,92272.0,92271.0,0.0003408]
["bitfinex","BTCUSD",1741236409212,0.84393617,92272.0,92271.0,0.0003408]
["bitfinex","BTCUSD",1741236409609,0.84793617,92272.0,92271.0,0.0003408]
["bitfinex","BTCUSD",1741236410338,0.54793617,92272.0,92271.0,0.0003408]
["bitfinex","BTCUSD",1741236410743,0.02175,92271.0,92268.0,7e-05]
["bitfinex","BTCUSD",1741236410947,0.216757,92269.0,92268.0,7e-05]
["bitfinex","BTCUSD",1741236411155,0.02175,92271.0,92268.0,7e-05]
["bitfinex","BTCUSD",1741236411550,0.00438617,92272.0,92271.0,0.21763437]
["bitfinex","BTCUSD",1741236411766,0.00438617,92272.0,92271.0,0.216752]
["bitfinex","BTCUSD",1741236411954,0.00038617,92272.0,92271.0,0.216752]
["bitfinex","BTCUSD",1741236413245,0.00038617,92272.0,92268.0,7e-05]
["bitfinex","BTCUSD",1741236413645,0.216757,92269.0,92268.0,7e-05]
["bitfinex","BTCUSD",1741236413844,0.543557,92269.0,92268.0,0.11259]
["bitfinex","BTCUSD",1741236414701,0.543557,92269.0,92268.0,7e-05]
["bitfinex","BTCUSD",1741236416016,0.3268,92269.0,92268.0,0.216829]
["bitfinex","BTCUSD",1741236417087,0.543557,92269.0,92268.0,7e-05]
["bitfinex","BTCUSD",1741236417408,0.3268,92269.0,92268.0,7e-05]
["bitfinex","BTCUSD",1741236417610,0.543557,92269.0,92268.0,0.11231]
["bitfinex","BTCUSD",1741236418854,0.3268,92269.0,92268.0,0.11231]
["bitfinex","BTCUSD",1741236419058,0.3268,92269.0,92268.0,0.329069]
["bitfinex","BTCUSD",1741236419994,0.3268,92269.0,92268.0,0.11231]
["bitfinex","BTCUSD",1741236420278,0.543557,92269.0,92268.0,0.1126506]
["bitfinex","BTCUSD",1741236420634,0.543557,92269.0,92268.0,0.0004106]
["bitfinex","BTCUSD",1741236422427,0.544557,92269.0,92268.0,0.0004106]
["bitfinex","BTCUSD",1741236422750,0.543557,92269.0,92268.0,0.0004106]
["bitfinex","BTCUSD",1741236423529,0.545557,92269.0,92268.0,0.0004106]
["bitfinex","BTCUSD",1741236423729,0.543557,92269.0,92268.0,0.0004106]
["bitfinex","BTCUSD",1741236423925,0.55809785,92269.0,92268.0,0.0004106]
["bitfinex","BTCUSD",1741236424134,0.55809785,92269.0,92268.0,0.00022156]
["bitfinex","BTCUSD",1741236424765,0.85809785,92269.0,92268.0,0.00022156]
["bitfinex","BTCUSD",1741236424979,0.87984785,92269.0,92268.0,0.00022156]
["bitfinex","BTCUSD",1741236425175,0.88284785,92269.0,92268.0,0.00022156]
["bitfinex","BTCUSD",1741236425589,0.88284785,92269.0,92251.0,0.0004]
["bitfinex","BTCUSD",1741236425797,0.3,92268.0,92251.0,0.0004]
["bitfinex","BTCUSD",1741236426034,0.216786,92257.0,92251.0,0.0004]
["bitfinex","BTCUSD",1741236426218,0.3268,92267.0,92251.0,0.0004]
["bitfinex","BTCUSD",1741236426219,0.216792,92255.0,92251.0,0.0004]
["bitfinex","BTCUSD",1741236426632,0.216793,92254.0,92251.0,0.0004]
["bitfinex","BTCUSD",1741236426892,0.216795,92253.0,92251.0,0.0004]
["bitfinex","BTCUSD",1741236427078,0.216793,92254.0,92251.0,0.0004]
["bitfinex","BTCUSD",1741236427238,0.216792,92255.0,92251.0,0.0004]
["bitfinex","BTCUSD",1741236427536,0.216792,92255.0,92254.0,0.216792]
["bitfinex","BTCUSD",1741236427537,0.3268,92255.0,92254.0,0.216792]
["bitfinex","BTCUSD",1741236427905,0.3268,92255.0,92251.0,0.0004]
["bitfinex","BTCUSD",1741236428157,0.216796,92253.0,92251.0,0.0004]
["bitfinex","BTCUSD",1741236428318,0.3268,92255.0,92251.0,0.0004]
["bitfinex","BTCUSD",1741236428319,0.216797,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1741236428700,0.543597,92252.0,92251.0,0.1122]
["bitfinex","BTCUSD",1741236429224,0.543597,92252.0,92251.0,0.11216]
["bitfinex","BTCUSD",1741236429402,0.543597,92252.0,92251.0,0.11516]
["bitfinex","BTCUSD",1741236429612,0.3268,92252.0,92251.0,0.0034]
["bitfinex","BTCUSD",1741236430019,0.3268,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1741236431738,0.3278,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1741236431953,0.544597,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1741236432164,0.544597,92252.0,92251.0,0.0007408]
["bitfinex","BTCUSD",1741236432383,0.543597,92252.0,92251.0,0.0007408]
["bitfinex","BTCUSD",1741236432586,0.62546102,92252.0,92251.0,0.0007408]
["bitfinex","BTCUSD",1741236432916,0.543597,92252.0,92251.0,0.0027408]
["bitfinex","BTCUSD",1741236433333,0.543597,92252.0,92251.0,0.0007408]
["bitfinex","BTCUSD",1741236434583,0.54349,92252.0,92251.0,0.0007408]
["bitfinex","BTCUSD",1741236434787,0.54349,92252.0,92251.0,0.0017408]
["bitfinex","BTCUSD",1741236435259,0.54349,92252.0,92251.0,0.0007408]
["bitfinex","BTCUSD",1741236435442,0.54449,92252.0,92251.0,0.0007408]
["bitfinex","BTCUSD",1741236435694,0.54549,92252.0,92251.0,0.0007408]
["bitfinex","BTCUSD",1741236436674,0.54537053,92252.0,92251.0,0.0007408]
["bitfinex","BTCUSD",1741236443382,0.32857353,92252.0,92251.0,0.2175398]
["bitfinex","BTCUSD",1741236443582,0.32874393,92252.0,92251.0,0.2175398]
["bitfinex","BTCUSD",1741236444645,0.32874393,92252.0,92251.0,0.0007408]
["bitfinex","BTCUSD",1741236444901,0.32874393,92252.0,92251.0,0.21842217]
["bitfinex","BTCUSD",1741236445077,0.32874393,92252.0,92251.0,0.0007408]
["bitfinex","BTCUSD",1741236445276,0.32774393,92252.0,92251.0,0.0007408]
["bitfinex","BTCUSD",1741236445635,0.54354093,92252.0,92251.0,0.0007408]
["bitfinex","BTCUSD",1741236446043,0.54354093,92252.0,92251.0,0.0017408]
["bitfinex","BTCUSD",1741236447402,0.54354093,92252.0,92251.0,0.0007408]
["bitfinex","BTCUSD",1741236447626,0.54454093,92252.0,92251.0,0.0007408]
["bitfinex","BTCUSD",1741236447799,0.32874393,92252.0,92251.0,0.0007408]
["bitfinex","BTCUSD",1741236447985,0.32874393,92252.0,92251.0,0.2175398]
["bitfinex","BTCUSD",1741236448382,0.32774393,92252.0,92251.0,0.2175398]
["bitfinex","BTCUSD",1741236448835,0.32874393,92252.0,92251.0,0.2175398]
["bitfinex","BTCUSD",1741236449037,0.32774393,92252.0,92251.0,0.2175398]
["bitfinex","BTCUSD",1741236449416,0.54554093,92252.0,92251.0,0.0007408]
["bitfinex","BTCUSD",1741236449620,0.54454093,92252.0,92251.0,0.0007408]
["bitfinex","BTCUSD",1741236450022,0.54554093,92252.0,92251.0,0.0007408]
["bitfinex","BTCUSD",1741236450744,0.32874393,92252.0,92251.0,0.1109808]
["bitfinex","BTCUSD",1741236451344,0.32874393,92252.0,92251.0,0.3277798]
["bitfinex","BTCUSD",1741236451526,0.32774393,92252.0,92251.0,0.3277798]
["bitfinex","BTCUSD",1741236451912,0.32874393,92252.0,92251.0,0.2175398]
["bitfinex","BTCUSD",1741236452144,0.11156738,92299.0,92271.0,0.3]
["bitfinex","BTCUSD",1741236452351,7e-07,92300.0,92299.0,0.516687]
["bitfinex","BTCUSD",1741236452563,7e-07,92300.0,92299.0,0.52495241]
["bitfinex","BTCUSD",1741236452772,7e-07,92300.0,92299.0,0.64985326]
["bitfinex","BTCUSD",1741236452972,7e-07,92300.0,92299.0,0.52495241]
["bitfinex","BTCUSD",1741236453230,7e-07,92300.0,92299.0,0.00778105]
["bitfinex","BTCUSD",1741236453514,7e-07,92300.0,92277.0,0.3]
["bitfinex","BTCUSD",1741236453665,0.2166857,92300.0,92292.0,0.00088237]
["bitfinex","BTCUSD",1741236453849,7e-07,92300.0,92299.0,7.963e-05]
["bitfinex","BTCUSD",1741236454058,0.2166847,92300.0,92299.0,7.963e-05]
["bitfinex","BTCUSD",1741236454259,0.2166847,92300.0,92299.0,0.00307963]
["bitfinex","BTCUSD",1741236454692,0.2166847,92300.0,92299.0,7.963e-05]
["bitfinex","BTCUSD",1741236455103,0.2226847,92300.0,92299.0,7.963e-05]
["bitfinex","BTCUSD",1741236455328,0.0060007,92300.0,92299.0,7.963e-05]
["bitfinex","BTCUSD",1741236455531,0.0060007,92300.0,92299.0,0.00107963]
["bitfinex","BTCUSD",1741236455706,7e-07,92300.0,92299.0,7.963e-05]
["bitfinex","BTCUSD",1741236455912,0.0020007,92300.0,92299.0,7.963e-05]
["bitfinex","BTCUSD",1741236456151,0.0040007,92300.0,92299.0,0.21676663]
["bitfinex","BTCUSD",1741236456786,0.0040007,92300.0,92299.0,0.51676663]
["bitfinex","BTCUSD",1741236456988,0.0040007,92300.0,92299.0,0.517649]
["bitfinex","BTCUSD",1741236457340,7e-07,92300.0,92299.0,0.517649]
["bitfinex","BTCUSD",1741236457636,7e-07,92300.0,92299.0,0.53218985]
["bitfinex","BTCUSD",1741236457809,7e-07,92300.0,92299.0,0.53518985]
["bitfinex","BTCUSD",1741236458136,7e-07,92300.0,92299.0,0.53218985]
["bitfinex","BTCUSD",1741236458477,7e-07,92300.0,92299.0,0.53518985]
["bitfinex","BTCUSD",1741236458691,7e-07,92300.0,92299.0,0.53430748]
["bitfinex","BTCUSD",1741236458889,7e-07,92300.0,92299.0,0.53218985]
["bitfinex","BTCUSD",1741236459092,7e-07,92300.0,92299.0,0.53130748]
["bitfinex","BTCUSD",1741236459289,7e-07,92300.0,92299.0,0.53530748]
["bitfinex","BTCUSD",1741236459497,7e-07,92300.0,92299.0,0.53518985]
["bitfinex","BTCUSD",1741236460065,7e-07,92300.0,92299.0,0.53618985]
["bitfinex","BTCUSD",1741236460214,7e-07,92300.0,92299.0,0.53518985]
["bitfinex","BTCUSD",1741236460541,7e-07,92300.0,92299.0,0.518649]
["bitfinex","BTCUSD",1741236460889,7e-07,92300.0,92299.0,0.52076663]
["bitfinex","BTCUSD",1741236461298,7e-07,92300.0,92299.0,0.41143963]
["bitfinex","BTCUSD",1741236461747,7e-07,92300.0,92299.0,0.63012663]
["bitfinex","BTCUSD",1741236462103,7e-07,92300.0,92299.0,0.62712663]
["bitfinex","BTCUSD",1741236462549,7e-07,92300.0,92299.0,0.63012663]
["bitfinex","BTCUSD",1741236463190,7e-07,92300.0,92299.0,0.63112663]
["bitfinex","BTCUSD",1741236463395,7e-07,92300.0,92299.0,0.63012663]
["bitfinex","BTCUSD",1741236463574,7e-07,92300.0,92299.0,0.63112663]
["bitfinex","BTCUSD",1741236463769,7e-07,92300.0,92299.0,0.62812663]
["bitfinex","BTCUSD",1741236464112,0.216606,92334.0,92326.0,0.216622]
["bitfinex","BTCUSD",1741236464381,0.11156738,92333.0,92327.0,0.11024]
["bitfinex","BTCUSD",1741236464760,0.216619,92328.0,92327.0,0.11024]
["bitfinex","BTCUSD",1741236466805,0.11156738,92333.0,92327.0,0.11024]
["bitfinex","BTCUSD",1741236467008,0.001,92328.0,92327.0,0.326861]
["bitfinex","BTCUSD",1741236467224,0.0031703,92328.0,92327.0,0.326861]
["bitfinex","BTCUSD",1741236467607,0.0021703,92328.0,92327.0,0.326861]
["bitfinex","BTCUSD",1741236467924,0.0001703,92328.0,92327.0,0.326861]
["bitfinex","BTCUSD",1741236468270,0.0001703,92328.0,92327.0,0.11024]
["bitfinex","BTCUSD",1741236468465,0.2167893,92328.0,92327.0,0.11024]
["bitfinex","BTCUSD",1741236469472,0.2167893,92328.0,92327.0,0.11324]
["bitfinex","BTCUSD",1741236469746,0.2167893,92328.0,92327.0,0.11424]
["bitfinex","BTCUSD",1741236470138,0.2167893,92328.0,92327.0,0.11324]
["bitfinex","BTCUSD",1741236470356,0.2167893,92328.0,92327.0,0.11424]
["bitfinex","BTCUSD",1741236470556,0.0001703,92328.0,92327.0,0.11424]
["bitfinex","BTCUSD",1741236470733,0.0001703,92328.0,92327.0,0.329861]
["bitfinex","BTCUSD",1741236471137,0.0001703,92328.0,92327.0,0.11424]
["bitfinex","BTCUSD",1741236471379,0.0001703,92328.0,92327.0,0.326861]
["bitfinex","BTCUSD",1741236472266,0.0001703,92328.0,92327.0,0.329861]
["bitfinex","BTCUSD",1741236472718,0.0001703,92328.0,92327.0,0.326861]
["bitfinex","BTCUSD",1741236473240,0.0001703,92328.0,92327.0,0.329861]
["bitfinex","BTCUSD",1741236473833,0.0001703,92328.0,92327.0,0.219621]
["bitfinex","BTCUSD",1741236474007,0.0001703,92328.0,92327.0,0.11352]
["bitfinex","BTCUSD",1741236474215,0.2167893,92328.0,92327.0,0.11352]
["bitfinex","BTCUSD",1741236474737,0.2167893,92328.0,92327.0,0.004]
["bitfinex","BTCUSD",1741236474854,0.2167893,92328.0,92327.0,0.11344]
["bitfinex","BTCUSD",1741236475052,0.2167893,92328.0,92327.0,0.11044]
["bitfinex","BTCUSD",1741236475531,0.2167893,92328.0,92327.0,0.11244]
["bitfinex","BTCUSD",1741236475766,0.32835668,92328.0,92327.0,0.11136]
["bitfinex","BTCUSD",1741236475944,0.32835668,92328.0,92327.0,0.11036]
["bitfinex","BTCUSD",1741236476155,0.32835668,92328.0,92327.0,0.001]
["bitfinex","BTCUSD",1741236476364,0.32835668,92328.0,92326.0,0.1094]
["bitfinex","BTCUSD",1741236476365,0.216621,92327.0,92326.0,0.1094]
["bitfinex","BTCUSD",1741236476706,0.11156738,92327.0,92297.0,0.21757337]
["bitfinex","BTCUSD",1741236476919,0.21667,92306.0,92300.0,0.216684]
["bitfinex","BTCUSD",1741236477113,0.216675,92304.0,92301.0,0.3]
["bitfinex","BTCUSD",1741236477370,0.216671,92306.0,92301.0,0.516682]
["bitfinex","BTCUSD",1741236477607,0.32819438,92325.0,92301.0,0.3]
["bitfinex","BTCUSD",1741236477814,0.11156738,92325.0,92313.0,0.216652]
["bitfinex","BTCUSD",1741236478020,0.11156738,92325.0,92314.0,0.1092]
["bitfinex","BTCUSD",1741236478421,0.216629,92324.0,92316.0,0.216645]
["bitfinex","BTCUSD",1741236478579,0.216628,92324.0,92314.0,0.1092]
["bitfinex","BTCUSD",1741236478779,0.11256738,92325.0,92317.0,0.216644]
["bitfinex","BTCUSD",1741236478984,0.216632,92323.0,92315.0,0.216647]
["bitfinex","BTCUSD",1741236479184,0.216629,92324.0,92314.0,0.1092]
["bitfinex","BTCUSD",1741236479412,0.216644,92318.0,92314.0,0.1092]
["bitfinex","BTCUSD",1741236479610,0.216649,92315.0,92314.0,0.1092]
["bitfinex","BTCUSD",1741236480346,0.216671,92306.0,92300.0,0.0003406]
["bitfinex","BTCUSD",1741236480548,0.216664,92309.0,92301.0,0.109]
["bitfinex","BTCUSD",1741236480738,0.21666,92311.0,92303.0,0.216676]
["bitfinex","BTCUSD",1741236481347,0.11156738,92318.0,92301.0,0.109]
["bitfinex","BTCUSD",1741236481572,0.11156738,92318.0,92317.0,0.216644]
["bitfinex","BTCUSD",1741236481775,0.11156738,92318.0,92317.0,0.325604]
["bitfinex","BTCUSD",1741236481967,0.11156738,92318.0,92317.0,0.10896]
["bitfinex","BTCUSD",1741236482737,0.11156738,92318.0,92317.0,0.325604]
["bitfinex","BTCUSD",1741236482956,0.11156738,92318.0,92317.0,0.326604]
["bitfinex","BTCUSD",1741236483407,0.11156738,92318.0,92317.0,0.10996]
["bitfinex","BTCUSD",1741236483894,0.11156738,92318.0,92317.0,0.328604]
["bitfinex","BTCUSD",1741236484346,0.11156738,92318.0,92317.0,0.11196]
["bitfinex","BTCUSD",1741236484586,0.11147322,92318.0,92317.0,0.328604]
["bitfinex","BTCUSD",1741236484786,0.03005476,92318.0,92317.0,0.328604]
["bitfinex","BTCUSD",1741236485225,0.03005476,92318.0,92317.0,0.33864754]
["bitfinex","BTCUSD",1741236485641,0.03005476,92318.0,92317.0,0.63952991]
["bitfinex","BTCUSD",1741236485792,0.03005476,92318.0,92317.0,0.6721788]
["bitfinex","BTCUSD",1741236486544,0.03005476,92318.0,92317.0,0.67306117]
["bitfinex","BTCUSD",1741236486691,0.03022516,92345.0,92327.0,0.216621]
["bitfinex","BTCUSD",1741236486899,0.03022516,92345.0,92327.0,0.25019485]
["bitfinex","BTCUSD",1741236487097,0.24680516,92345.0,92327.0,0.25019485]
["bitfinex","BTCUSD",1741236487694,0.216583,92343.0,92327.0,0.25019485]
["bitfinex","BTCUSD",1741236487896,0.24680516,92345.0,92327.0,0.26023839]
["bitfinex","BTCUSD",1741236488111,0.216581,92344.0,92327.0,0.26023839]
["bitfinex","BTCUSD",1741236488295,0.03022516,92345.0,92327.0,0.26023839]
["bitfinex","BTCUSD",1741236488493,0.0031703,92328.0,92327.0,0.26023839]
["bitfinex","BTCUSD",1741236489259,0.0031703,92328.0,92327.0,0.56023839]
["bitfinex","BTCUSD",1741236489465,3e-07,92328.0,92327.0,0.56023839]
["bitfinex","BTCUSD",1741236489691,0.03022516,92345.0,92327.0,0.04361739]
["bitfinex","BTCUSD",1741236489898,0.001,92328.0,92327.0,0.56023839]
["bitfinex","BTCUSD",1741236490073,0.03034106,92345.0,92332.0,0.216607]
["bitfinex","BTCUSD",1741236490283,0.24692006,92345.0,92333.0,0.03358174]
["bitfinex","BTCUSD",1741236490454,0.24692006,92345.0,92334.0,0.03358174]
["bitfinex","BTCUSD",1741236490666,0.24692006,92345.0,92328.0,0.11864354]
["bitfinex","BTCUSD",1741236490667,0.24692006,92345.0,92336.0,0.2166]
["bitfinex","BTCUSD",1741236490990,0.216586,92343.0,92337.0,0.03358174]
["bitfinex","BTCUSD",1741236491120,0.216586,92343.0,92338.0,0.03358174]
["bitfinex","BTCUSD",1741236491328,0.216586,92343.0,92330.0,0.216613]
["bitfinex","BTCUSD",1741236491329,0.216586,92343.0,92339.0,0.14210174]
["bitfinex","BTCUSD",1741236491532,0.03034106,92345.0,92340.0,0.03358174]
["bitfinex","BTCUSD",1741236491729,0.03034106,92345.0,92341.0,0.25016874]
["bitfinex","BTCUSD",1741236491932,0.03034106,92345.0,92341.0,0.216587]
["bitfinex","BTCUSD",1741236492132,0.03034106,92345.0,92342.0,0.03360349]
["bitfinex","BTCUSD",1741236492328,0.216586,92342.0,92341.0,0.01004354]
["bitfinex","BTCUSD",1741236492776,0.216583,92344.0,92341.0,0.01004354]
["bitfinex","BTCUSD",1741236492980,0.216586,92342.0,92341.0,0.01004354]
["bitfinex","BTCUSD",1741236493379,0.03034106,92345.0,92344.0,0.216581]
["bitfinex","BTCUSD",1741236493799,0.03034106,92345.0,92342.0,0.216586]
["bitfinex","BTCUSD",1741236494137,0.03034106,92345.0,92339.0,0.10852]
["bitfinex","BTCUSD",1741236494343,0.03034106,92345.0,92340.0,0.03360185]
["bitfinex","BTCUSD",1741236494515,0.03034106,92345.0,92339.0,0.10852]
["bitfinex","BTCUSD",1741236494516,0.03034106,92345.0,92341.0,0.216586]
["bitfinex","BTCUSD",1741236494713,0.03034106,92345.0,92341.0,0.219586]
["bitfinex","BTCUSD",1741236494932,0.03034106,92345.0,92342.0,0.03359745]
["bitfinex","BTCUSD",1741236495122,0.216583,92343.0,92341.0,0.003]
["bitfinex","BTCUSD",1741236495297,0.03034106,92345.0,92330.0,0.216613]
["bitfinex","BTCUSD",1741236495499,0.03034106,92345.0,92331.0,0.14223553]
["bitfinex","BTCUSD",1741236495701,0.03034106,92345.0,92342.0,0.216585]
["bitfinex","BTCUSD",1741236496004,0.03034106,92345.0,92344.0,0.216581]
["bitfinex","BTCUSD",1741236496874,0.03034106,92345.0,92344.0,0.25017211]
["bitfinex","BTCUSD",1741236497754,0.03034106,92345.0,92344.0,0.26024578]
["bitfinex","BTCUSD",1741236497953,0.03034106,92345.0,92344.0,0.26124578]
["bitfinex","BTCUSD",1741236498676,0.03034106,92345.0,92344.0,0.22765467]
["bitfinex","BTCUSD",1741236498874,0.03034106,92345.0,92344.0,0.22665467]
["bitfinex","BTCUSD",1741236498875,0.0002863,92345.0,92344.0,0.22665467]
["bitfinex","BTCUSD",1741236499057,0.0002863,92345.0,92344.0,0.22765467]
["bitfinex","BTCUSD",1741236499262,0.0002863,92345.0,92344.0,0.25414274]
["bitfinex","BTCUSD",1741236499564,0.0002863,92345.0,92344.0,0.220581]
["bitfinex","BTCUSD",1741236500869,0.0002863,92345.0,92344.0,0.216581]
["bitfinex","BTCUSD",1741236501182,0.0002863,92345.0,92344.0,0.220581]
["bitfinex","BTCUSD",1741236503142,0.0002863,92345.0,92344.0,0.36227366]
["bitfinex","BTCUSD",1741236503349,7e-07,92346.0,92345.0,0.53111985]
["bitfinex","BTCUSD",1741236503574,7e-07,92346.0,92345.0,0.61551511]
["bitfinex","BTCUSD",1741236503777,0.03005476,92384.0,92363.0,0.516536]
["bitfinex","BTCUSD",1741236503940,0.0001703,92385.0,92363.0,0.65828889]
["bitfinex","BTCUSD",1741236504792,0.0001703,92385.0,92381.0,0.216492]
["bitfinex","BTCUSD",1741236505030,0.00055736,92385.0,92382.0,0.1082]
["bitfinex","BTCUSD",1741236505238,0.21649,92383.0,92382.0,0.1082]
["bitfinex","BTCUSD",1741236506930,0.00255736,92385.0,92382.0,0.1082]
["bitfinex","BTCUSD",1741236507136,0.00255736,92385.0,92384.0,0.216487]
["bitfinex","BTCUSD",1741236507310,0.00055736,92385.0,92384.0,0.216487]
["bitfinex","BTCUSD",1741236508765,0.00255736,92385.0,92384.0,0.216487]
["bitfinex","BTCUSD",1741236509529,0.00255736,92385.0,92384.0,0.21800227]
["bitfinex","BTCUSD",1741236509731,0.00255736,92385.0,92384.0,0.52629509]
["bitfinex","BTCUSD",1741236509947,0.00255736,92385.0,92384.0,0.52477982]
["bitfinex","BTCUSD",1741236510141,0.00255736,92385.0,92384.0,0.53932067]
["bitfinex","BTCUSD",1741236510350,0.00200036,92385.0,92384.0,0.54020304]
["bitfinex","BTCUSD",1741236510550,0.00200036,92385.0,92384.0,0.56520304]
["bitfinex","BTCUSD",1741236510551,3.6e-07,92385.0,92384.0,0.56520304]
["bitfinex","BTCUSD",1741236510797,0.0001703,92393.0,92392.0,0.516468]
["bitfinex","BTCUSD",1741236510970,0.00028632,92393.0,92392.0,0.53100885]
["bitfinex","BTCUSD",1741236511718,0.00028632,92393.0,92392.0,0.516468]
["bitfinex","BTCUSD",1741236512630,0.00028632,92393.0,92392.0,0.624748]
["bitfinex","BTCUSD",1741236513211,0.00028632,92393.0,92392.0,0.627748]
["bitfinex","BTCUSD",1741236513560,0.21675232,92393.0,92392.0,0.11128]
["bitfinex","BTCUSD",1741236514125,0.21675232,92393.0,92392.0,0.11328]
["bitfinex","BTCUSD",1741236514290,0.00028632,92393.0,92392.0,0.11016]
["bitfinex","BTCUSD",1741236514731,0.00028632,92393.0,92392.0,0.11216]
["bitfinex","BTCUSD",1741236515072,0.21675232,92393.0,92392.0,0.10816]
["bitfinex","BTCUSD",1741236515220,0.00028632,92393.0,92392.0,0.11112]
["bitfinex","BTCUSD",1741236515446,0.21675232,92393.0,92392.0,0.11312]
["bitfinex","BTCUSD",1741236515976,0.29195232,92393.0,92392.0,0.002]
["bitfinex","BTCUSD",1741236516178,0.29195232,92393.0,92392.0,0.005]
["bitfinex","BTCUSD",1741236516179,0.32200708,92393.0,92392.0,0.005]
["bitfinex","BTCUSD",1741236517211,0.32200708,92393.0,92392.0,0.003]
["bitfinex","BTCUSD",1741236517511,0.03034108,92393.0,92391.0,0.10808]
["bitfinex","BTCUSD",1741236517719,0.03434108,92393.0,92391.0,0.10808]
["bitfinex","BTCUSD",1741236517931,0.03134108,92393.0,92391.0,0.10808]
["bitfinex","BTCUSD",1741236518328,0.03434108,92393.0,92391.0,0.10808]
["bitfinex","BTCUSD",1741236518551,0.03434108,92393.0,92392.0,0.216468]
["bitfinex","BTCUSD",1741236518828,0.03634108,92393.0,92392.0,0.216468]
["bitfinex","BTCUSD",1741236519139,0.03634108,92393.0,92391.0,0.10808]
["bitfinex","BTCUSD",1741236519140,0.216468,92392.0,92391.0,0.10808]
["bitfinex","BTCUSD",1741236519682,0.216483,92386.0,92385.0,0.0003404]
["bitfinex","BTCUSD",1741236519900,0.03005476,92392.0,92385.0,0.1083404]
["bitfinex","BTCUSD",1741236520101,0.03005476,92392.0,92391.0,0.216471]
["bitfinex","BTCUSD",1741236520714,0.03005476,92392.0,92391.0,0.217471]
["bitfinex","BTCUSD",1741236521154,0.03205476,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1741236521356,0.24852276,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1741236521775,0.25252276,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1741236523583,0.03605476,92392.0,92391.0,0.217471]
["bitfinex","BTCUSD",1741236524261,0.25252276,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1741236525147,0.03605476,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1741236525361,0.25252276,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1741236525564,0.03605476,92392.0,92391.0,0.217471]
["bitfinex","BTCUSD",1741236526434,0.03405476,92392.0,92391.0,0.217471]
["bitfinex","BTCUSD",1741236526858,0.03005476,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1741236527040,0.03205476,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1741236527717,0.03205476,92392.0,92391.0,0.003]
["bitfinex","BTCUSD",1741236527910,0.25052276,92392.0,92391.0,0.003]
["bitfinex","BTCUSD",1741236528111,0.03405476,92392.0,92391.0,0.003]
["bitfinex","BTCUSD",1741236528233,0.03205476,92392.0,92391.0,0.003]
["bitfinex","BTCUSD",1741236528432,0.03005476,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1741236528675,0.24652276,92392.0,92391.0,0.005]
["bitfinex","BTCUSD",1741236529083,0.03005476,92392.0,92391.0,0.005]
["bitfinex","BTCUSD",1741236529404,0.03005476,92392.0,92391.0,0.003]
["bitfinex","BTCUSD",1741236529616,0.03105476,92392.0,92391.0,0.003]
["bitfinex","BTCUSD",1741236529787,0.03105476,92392.0,92391.0,0.219471]
["bitfinex","BTCUSD",1741236530366,0.03105476,92392.0,92391.0,0.217471]
["bitfinex","BTCUSD",1741236530493,0.05279476,92392.0,92391.0,0.217471]
["bitfinex","BTCUSD",1741236530703,0.03105476,92392.0,92391.0,0.217471]
["bitfinex","BTCUSD",1741236530882,0.03105476,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1741236531082,0.03005476,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1741236531306,0.03105476,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1741236531621,0.03105476,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1741236532045,0.03005476,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1741236532204,0.03005476,92392.0,92391.0,0.003]
["bitfinex","BTCUSD",1741236532794,0.24652276,92392.0,92391.0,0.003]
["bitfinex","BTCUSD",1741236533424,0.24652276,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1741236534295,0.03005476,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1741236534478,0.03005476,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1741236535016,0.03105476,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1741236535354,0.03005476,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1741236535553,0.03105476,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1741236535749,0.24752276,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1741236538203,0.03105476,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1741236538494,0.03122496,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1741236539716,0.24769296,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1741236540406,0.62659296,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1741236540972,0.03122496,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1741236541174,0.24669296,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1741236541597,0.25369296,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1741236541802,0.26069296,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1741236541973,0.25369296,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1741236542190,0.24669296,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1741236542519,0.25069296,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1741236542873,0.25669296,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1741236543144,0.27123381,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1741236543526,0.25669296,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1741236543751,0.25269296,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1741236544129,0.25569296,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1741236544337,0.25269296,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1741236544732,0.25669296,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1741236547705,0.55669296,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1741236548629,0.70941296,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1741236548825,0.75851296,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1741236549052,0.516483,92386.0,92385.0,0.0003404]
["bitfinex","BTCUSD",1741236549426,0.54653776,92386.0,92385.0,0.0003404]
["bitfinex","BTCUSD",1741236550420,0.54853776,92386.0,92385.0,0.0003404]
["bitfinex","BTCUSD",1741236552145,0.64597861,92386.0,92385.0,4e-07]
["bitfinex","BTCUSD",1741236552829,0.216555,92355.0,92354.0,0.0100584]
["bitfinex","BTCUSD",1741236553516,0.216555,92355.0,92352.0,0.10676]
["bitfinex","BTCUSD",1741236553517,0.21656,92353.0,92352.0,0.10676]
["bitfinex","BTCUSD",1741236553808,0.21656,92353.0,92331.0,0.0100584]
["bitfinex","BTCUSD",1741236553809,0.216567,92350.0,92343.0,0.10672]
["bitfinex","BTCUSD",1741236553995,0.03005476,92353.0,92343.0,0.10672]
["bitfinex","BTCUSD",1741236554116,0.216568,92350.0,92343.0,0.10710706]
["bitfinex","BTCUSD",1741236554533,0.03005476,92353.0,92346.0,0.216574]
["bitfinex","BTCUSD",1741236554713,0.03105476,92353.0,92345.0,0.216578]
["bitfinex","BTCUSD",1741236554851,0.03105476,92353.0,92352.0,0.216562]
["bitfinex","BTCUSD",1741236555056,0.24661576,92353.0,92346.0,0.216575]
["bitfinex","BTCUSD",1741236555287,0.216565,92351.0,92344.0,0.216581]
["bitfinex","BTCUSD",1741236555798,0.216565,92351.0,92343.0,0.10710706]
["bitfinex","BTCUSD",1741236556000,0.216577,92346.0,92343.0,0.10710706]
["bitfinex","BTCUSD",1741236556376,0.216581,92344.0,92343.0,0.10710706]
["bitfinex","BTCUSD",1741236556602,0.216577,92346.0,92343.0,0.10710706]
["bitfinex","BTCUSD",1741236556807,0.216581,92344.0,92343.0,0.10710706]
["bitfinex","BTCUSD",1741236558009,0.216581,92344.0,92343.0,0.10690706]
["bitfinex","BTCUSD",1741236558388,0.24663576,92344.0,92343.0,0.10690706]
["bitfinex","BTCUSD",1741236558830,0.03005476,92344.0,92343.0,0.32349006]
["bitfinex","BTCUSD",1741236560161,0.24663576,92344.0,92343.0,0.10690706]
["bitfinex","BTCUSD",1741236561757,0.03005476,92344.0,92343.0,0.10690706]
["bitfinex","BTCUSD",1741236562009,0.03005476,92344.0,92343.0,0.00038706]
["bitfinex","BTCUSD",1741236562241,0.03005476,92344.0,92343.0,0.10686706]
["bitfinex","BTCUSD",1741236562704,0.03005476,92344.0,92343.0,0.32379066]
["bitfinex","BTCUSD",1741236564387,0.216543,92361.0,92353.0,0.216558]
["bitfinex","BTCUSD",1741236564627,0.216543,92361.0,92354.0,0.1064]
["bitfinex","BTCUSD",1741236564838,0.216555,92356.0,92354.0,0.1064]
["bitfinex","BTCUSD",1741236565036,0.216555,92355.0,92354.0,0.1064]
["bitfinex","BTCUSD",1741236565749,0.03005476,92363.0,92354.0,0.322957]
["bitfinex","BTCUSD",1741236566025,0.03005476,92363.0,92362.0,0.216539]
["bitfinex","BTCUSD",1741236567487,0.03205476,92363.0,92362.0,0.216539]
["bitfinex","BTCUSD",1741236567918,0.03005476,92363.0,92362.0,0.216539]
["bitfinex","BTCUSD",1741236568156,0.03405476,92363.0,92362.0,0.216539]
["bitfinex","BTCUSD",1741236568631,0.03205476,92363.0,92362.0,0.216539]
["bitfinex","BTCUSD",1741236568987,0.03205476,92363.0,92362.0,0.219539]
["bitfinex","BTCUSD",1741236571270,0.03205476,92363.0,92362.0,0.216539]
["bitfinex","BTCUSD",1741236571425,0.03205476,92363.0,92362.0,0.219539]
["bitfinex","BTCUSD",1741236572001,0.03205476,92363.0,92362.0,0.216539]
["bitfinex","BTCUSD",1741236572210,0.03205476,92363.0,92362.0,0.219539]
["bitfinex","BTCUSD",1741236572829,0.03205476,92363.0,92362.0,0.216539]
["bitfinex","BTCUSD",1741236574331,0.03205476,92363.0,92362.0,0.219539]
["bitfinex","BTCUSD",1741236574747,0.03205476,92363.0,92360.0,0.216542]
["bitfinex","BTCUSD",1741236574949,0.03205476,92363.0,92362.0,0.00088237]
["bitfinex","BTCUSD",1741236575177,0.03205476,92363.0,92362.0,0.003]
["bitfinex","BTCUSD",1741236575754,0.03205476,92363.0,92362.0,0.0033406]
["bitfinex","BTCUSD",1741236576444,0.002,92363.0,92362.0,0.1097406]
["bitfinex","BTCUSD",1741236576673,0.002,92363.0,92362.0,0.3262796]
["bitfinex","BTCUSD",1741236579227,0.002,92363.0,92362.0,0.1097406]
["bitfinex","BTCUSD",1741236580286,0.002,92363.0,92362.0,0.3262796]
["bitfinex","BTCUSD",1741236581154,0.002,92363.0,92362.0,0.3232796]
["bitfinex","BTCUSD",1741236581294,0.002,92363.0,92362.0,0.3262796]
["bitfinex","BTCUSD",1741236582487,0.002,92363.0,92362.0,0.32716197]
["bitfinex","BTCUSD",1741236582616,0.002,92363.0,92362.0,0.62716197]
["bitfinex","BTCUSD",1741236584128,0.002,92363.0,92362.0,0.62416197]
["bitfinex","BTCUSD",1741236584332,0.002,92363.0,92362.0,0.62716197]
["bitfinex","BTCUSD",1741236584558,0.002,92363.0,92362.0,0.636338]
["bitfinex","BTCUSD",1741236584970,0.002,92363.0,92362.0,0.633338]
["bitfinex","BTCUSD",1741236585171,0.002,92363.0,92362.0,0.63722037]
["bitfinex","BTCUSD",1741236587107,0.002,92363.0,92362.0,0.7334696]
["bitfinex","BTCUSD",1741236588105,0.002,92363.0,92362.0,0.74801045]
["bitfinex","BTCUSD",1741236588320,0.03005476,92384.0,92383.0,0.21649]
["bitfinex","BTCUSD",1741236588524,0.0001702,92392.0,92384.0,0.216487]
["bitfinex","BTCUSD",1741236588724,0.0001702,92392.0,92384.0,0.21800223]
["bitfinex","BTCUSD",1741236588924,0.0001702,92392.0,92384.0,0.216487]
["bitfinex","BTCUSD",1741236589149,0.0001702,92392.0,92384.0,0.516487]
["bitfinex","BTCUSD",1741236589616,0.0002863,92385.0,92384.0,0.516487]
["bitfinex","BTCUSD",1741236590263,0.0002863,92385.0,92384.0,0.6346325]
["bitfinex","BTCUSD",1741236590631,0.0002863,92385.0,92384.0,2.1366325]
["bitfinex","BTCUSD",1741236591296,0.0002863,92385.0,92384.0,2.1496909]
["bitfinex","BTCUSD",1741236592293,0.0002863,92385.0,92384.0,0.64599005]
["bitfinex","BTCUSD",1741236593692,0.0002863,92385.0,92384.0,0.64299005]
["bitfinex","BTCUSD",1741236593871,0.0002863,92385.0,92384.0,0.64099005]
["bitfinex","BTCUSD",1741236594236,0.0002863,92385.0,92384.0,0.63593165]
["bitfinex","BTCUSD",1741236595584,0.0002863,92385.0,92384.0,0.6504725]
["bitfinex","BTCUSD",1741236595787,0.0002863,92385.0,92384.0,0.63593165]
["bitfinex","BTCUSD",1741236595987,0.0002863,92385.0,92384.0,0.52957165]
["bitfinex","BTCUSD",1741236596217,0.0002863,92385.0,92384.0,0.63593165]
["bitfinex","BTCUSD",1741236597009,0.0002863,92385.0,92384.0,0.64599005]
["bitfinex","BTCUSD",1741236598766,0.0002863,92385.0,92384.0,0.63593165]
["bitfinex","BTCUSD",1741236600186,3e-07,92385.0,92384.0,0.6504725]
["bitfinex","BTCUSD",1741236600611,3e-07,92385.0,92384.0,0.65135487]
["bitfinex","BTCUSD",1741236601887,3e-07,92385.0,92384.0,0.66141327]
["bitfinex","BTCUSD",1741236602219,3e-07,92385.0,92384.0,0.6605309]
["bitfinex","BTCUSD",1741236602419,3e-07,92385.0,92384.0,0.64687242]
["bitfinex","BTCUSD",1741236602624,3e-07,92385.0,92384.0,0.64599005]
["bitfinex","BTCUSD",1741236602826,3e-07,92385.0,92384.0,0.64687242]
["bitfinex","BTCUSD",1741236603227,0.0001703,92393.0,92392.0,0.516468]
["bitfinex","BTCUSD",1741236603228,8e-07,92393.0,92392.0,0.516468]
["bitfinex","BTCUSD",1741236604695,8e-07,92393.0,92392.0,0.521468]
["bitfinex","BTCUSD",1741236606147,8e-07,92393.0,92392.0,0.5315264]
["bitfinex","BTCUSD",1741236607230,8e-07,92393.0,92392.0,0.6378864]
["bitfinex","BTCUSD",1741236607930,8e-07,92393.0,92392.0,0.005]
["bitfinex","BTCUSD",1741236608137,0.2164668,92393.0,92392.0,0.11136]
["bitfinex","BTCUSD",1741236608340,8e-07,92393.0,92392.0,0.327828]
["bitfinex","BTCUSD",1741236608571,8e-07,92393.0,92392.0,0.11136]
["bitfinex","BTCUSD",1741236609161,0.2164668,92393.0,92392.0,0.11136]
["bitfinex","BTCUSD",1741236609587,0.2164668,92393.0,92392.0,0.10936]
["bitfinex","BTCUSD",1741236609804,0.216492,92382.0,92381.0,0.0100584]
["bitfinex","BTCUSD",1741236610021,0.216492,92382.0,92381.0,0.1164184]
["bitfinex","BTCUSD",1741236610593,0.216492,92382.0,92381.0,0.0100584]
["bitfinex","BTCUSD",1741236610796,0.216492,92382.0,92381.0,0.1164184]
["bitfinex","BTCUSD",1741236611562,0.216492,92382.0,92381.0,0.10636]
["bitfinex","BTCUSD",1741236612363,0.216518,92371.0,92370.0,0.0100584]
["bitfinex","BTCUSD",1741236612736,0.216518,92371.0,92370.0,0.1164184]
["bitfinex","BTCUSD",1741236613167,0.216518,92371.0,92370.0,0.10636]
["bitfinex","BTCUSD",1741236613520,0.262218,92371.0,92370.0,0.10636]
["bitfinex","BTCUSD",1741236613728,0.262218,92371.0,92370.0,0.10936]
["bitfinex","BTCUSD",1741236613946,0.262218,92371.0,92370.0,0.11136]
["bitfinex","BTCUSD",1741236614150,0.37317276,92371.0,92370.0,0.003]
["bitfinex","BTCUSD",1741236614360,0.216525,92368.0,92367.0,0.10636]
["bitfinex","BTCUSD",1741236614582,0.216522,92370.0,92343.0,0.0003406]
["bitfinex","BTCUSD",1741236614583,0.216536,92363.0,92349.0,0.0100064]
["bitfinex","BTCUSD",1741236614795,0.216536,92363.0,92354.0,0.10636]
["bitfinex","BTCUSD",1741236615007,0.24659076,92363.0,92354.0,0.10636]
["bitfinex","BTCUSD",1741236616826,0.25588266,92363.0,92354.0,0.10636]
["bitfinex","BTCUSD",1741236617026,0.33548266,92363.0,92354.0,0.10636]
["bitfinex","BTCUSD",1741236617261,0.33648266,92363.0,92354.0,0.10636]
["bitfinex","BTCUSD",1741236617466,0.38278266,92363.0,92343.0,0.0003406]
["bitfinex","BTCUSD",1741236618305,0.69732351,92363.0,92362.0,6e-07]
["bitfinex","BTCUSD",1741236618485,0.216581,92344.0,92343.0,0.0003406]
["bitfinex","BTCUSD",1741236618624,0.37563576,92344.0,92343.0,0.0003406]
["bitfinex","BTCUSD",1741236619656,0.37563576,92344.0,92343.0,0.0023406]
["bitfinex","BTCUSD",1741236620587,0.37863576,92344.0,92343.0,0.0003406]
["bitfinex","BTCUSD",1741236620789,0.38063576,92344.0,92343.0,0.0003406]
["bitfinex","BTCUSD",1741236621970,0.16105476,92344.0,92343.0,0.0003406]
["bitfinex","BTCUSD",1741236622156,0.37763576,92344.0,92343.0,0.0003406]
["bitfinex","BTCUSD",1741236622406,0.38063576,92344.0,92343.0,0.0003406]
["bitfinex","BTCUSD",1741236622594,0.37863576,92344.0,92343.0,0.0003406]
["bitfinex","BTCUSD",1741236622837,0.16405476,92344.0,92343.0,0.0003406]
["bitfinex","BTCUSD",1741236623045,0.38063576,92344.0,92343.0,0.0003406]
["bitfinex","BTCUSD",1741236623285,0.16405476,92344.0,92343.0,0.0003406]
["bitfinex","BTCUSD",1741236623521,0.08135476,92344.0,92343.0,0.00072766]
["bitfinex","BTCUSD",1741236623768,0.03505476,92344.0,92343.0,0.00072766]
["bitfinex","BTCUSD",1741236623979,0.25163576,92344.0,92343.0,0.00072766]
["bitfinex","BTCUSD",1741236624186,0.03505476,92344.0,92343.0,0.21731066]
["bitfinex","BTCUSD",1741236625448,0.03205476,92344.0,92343.0,0.21731066]
["bitfinex","BTCUSD",1741236625600,0.03005476,92344.0,92343.0,0.21731066]
["bitfinex","BTCUSD",1741236626011,0.03005476,92344.0,92343.0,0.00172766]
["bitfinex","BTCUSD",1741236626598,0.03005476,92344.0,92343.0,0.21831066]
["bitfinex","BTCUSD",1741236629278,0.03005476,92369.0,92343.0,0.00172766]
["bitfinex","BTCUSD",1741236629420,0.03005476,92369.0,92365.0,0.216532]
["bitfinex","BTCUSD",1741236629625,0.03005476,92369.0,92366.0,0.10656]
["bitfinex","BTCUSD",1741236630047,0.216525,92368.0,92366.0,0.10656]
["bitfinex","BTCUSD",1741236630370,0.03005476,92369.0,92366.0,0.10656]
["bitfinex","BTCUSD",1741236630560,0.216527,92367.0,92366.0,0.10656]
["bitfinex","BTCUSD",1741236631324,0.03105476,92369.0,92343.0,0.00072766]
["bitfinex","BTCUSD",1741236631546,0.216579,92345.0,92344.0,0.10668]
["bitfinex","BTCUSD",1741236632185,0.216576,92347.0,92344.0,0.10668]
["bitfinex","BTCUSD",1741236632350,0.216579,92345.0,92344.0,0.10668]
["bitfinex","BTCUSD",1741236632954,0.216571,92349.0,92344.0,0.10668]
["bitfinex","BTCUSD",1741236633169,0.216579,92345.0,92344.0,0.11168]
["bitfinex","BTCUSD",1741236633383,0.216579,92345.0,92344.0,0.10968]
["bitfinex","BTCUSD",1741236633587,0.216579,92345.0,92344.0,0.005]
["bitfinex","BTCUSD",1741236633797,0.24663376,92345.0,92344.0,0.10856]
["bitfinex","BTCUSD",1741236634005,0.24663376,92345.0,92344.0,0.1119004]
["bitfinex","BTCUSD",1741236634553,0.24663376,92345.0,92344.0,0.1118604]
["bitfinex","BTCUSD",1741236635758,0.24663376,92345.0,92344.0,0.0053404]
["bitfinex","BTCUSD",1741236639329,0.70705311,92345.0,92344.0,0.0053404]
["bitfinex","BTCUSD",1741236639535,0.516581,92344.0,92343.0,6e-08]
["bitfinex","BTCUSD",1741236640374,0.10655476,92345.0,92343.0,6e-08]
["bitfinex","BTCUSD",1741236640675,0.522581,92344.0,92343.0,0.00100006]
["bitfinex","BTCUSD",1741236640911,0.526581,92344.0,92343.0,0.00100006]
["bitfinex","BTCUSD",1741236641119,0.01,92344.0,92343.0,0.00100006]
["bitfinex","BTCUSD",1741236641551,0.226581,92344.0,92343.0,0.00100006]
["bitfinex","BTCUSD",1741236641774,0.226581,92344.0,92343.0,0.00859837]
["bitfinex","BTCUSD",1741236641983,0.220581,92344.0,92343.0,6e-08]
["bitfinex","BTCUSD",1741236642161,0.220581,92344.0,92343.0,0.00100006]
["bitfinex","BTCUSD",1741236642793,0.220581,92344.0,92343.0,6e-08]
["bitfinex","BTCUSD",1741236642996,0.226581,92344.0,92343.0,6e-08]
["bitfinex","BTCUSD",1741236644600,0.25663576,92344.0,92343.0,6e-08]
["bitfinex","BTCUSD",1741236645381,0.25663576,92344.0,92343.0,0.00034066]
["bitfinex","BTCUSD",1741236647697,0.55663576,92344.0,92343.0,0.00034066]
["bitfinex","BTCUSD",1741236649128,0.55663576,92344.0,92343.0,0.32332366]
["bitfinex","BTCUSD",1741236649129,0.04005476,92344.0,92343.0,0.32332366]
["bitfinex","BTCUSD",1741236649577,0.04005476,92344.0,92343.0,0.33095322]
["bitfinex","BTCUSD",1741236649818,0.004,92344.0,92343.0,0.33095322]
["bitfinex","BTCUSD",1741236650049,0.03005476,92359.0,92343.0,0.11437022]
["bitfinex","BTCUSD",1741236650291,0.21657,92349.0,92344.0,0.00088237]
["bitfinex","BTCUSD",1741236650527,0.21657,92349.0,92345.0,0.00762746]
["bitfinex","BTCUSD",1741236650754,0.216556,92355.0,92346.0,0.00088237]
["bitfinex","BTCUSD",1741236650971,0.216556,92355.0,92345.0,0.00762746]
["bitfinex","BTCUSD",1741236651202,0.03005476,92359.0,92344.0,0.02608342]
["bitfinex","BTCUSD",1741236651471,0.03005476,92359.0,92356.0,0.216552]
["bitfinex","BTCUSD",1741236651730,0.03005476,92359.0,92345.0,0.00841075]
["bitfinex","BTCUSD",1741236651731,0.03005476,92359.0,92357.0,0.33047462]
["bitfinex","BTCUSD",1741236651938,0.03005476,92359.0,92357.0,0.11392462]
["bitfinex","BTCUSD",1741236652136,0.03005476,92359.0,92358.0,0.216548]
["bitfinex","BTCUSD",1741236652348,0.03005476,92359.0,92357.0,0.11392462]
["bitfinex","BTCUSD",1741236652715,0.24660076,92359.0,92358.0,0.00752431]
["bitfinex","BTCUSD",1741236652920,0.216548,92358.0,92357.0,0.1064]
["bitfinex","BTCUSD",1741236653122,0.24660076,92359.0,92344.0,0.02608342]
["bitfinex","BTCUSD",1741236653123,0.216579,92345.0,92344.0,0.02608342]
["bitfinex","BTCUSD",1741236653339,0.216579,92345.0,92344.0,0.1064]
["bitfinex","BTCUSD",1741236654295,0.216579,92345.0,92344.0,0.1074]
["bitfinex","BTCUSD",1741236655406,0.216579,92345.0,92344.0,0.001]
["bitfinex","BTCUSD",1741236655602,0.216579,92345.0,92344.0,0.1074]
["bitfinex","BTCUSD",1741236657601,0.2167493,92345.0,92344.0,0.1074]
["bitfinex","BTCUSD",1741236659411,0.24680406,92345.0,92344.0,0.1074]
["bitfinex","BTCUSD",1741236659620,0.24680406,92345.0,92344.0,0.001]
["bitfinex","BTCUSD",1741236660263,0.24680406,92345.0,92343.0,0.00034066]
["bitfinex","BTCUSD",1741236660264,0.216581,92344.0,92343.0,0.00034066]
["bitfinex","BTCUSD",1741236662936,0.219581,92344.0,92343.0,0.00034066]
["bitfinex","BTCUSD",1741236665041,0.217581,92344.0,92343.0,0.00034066]
["bitfinex","BTCUSD",1741236665242,0.223581,92344.0,92343.0,0.00134066]
["bitfinex","BTCUSD",1741236665560,0.55363576,92344.0,92343.0,6.6e-07]
["bitfinex","BTCUSD",1741236665736,0.3,92343.0,92328.0,0.1067406]
["bitfinex","BTCUSD",1741236666111,0.33105476,92344.0,92328.0,0.0004566]
["bitfinex","BTCUSD",1741236666112,0.216616,92329.0,92328.0,0.0004566]
["bitfinex","BTCUSD",1741236666489,0.216616,92329.0,92328.0,0.00805708]
["bitfinex","BTCUSD",1741236666736,0.216616,92329.0,92328.0,0.0004566]
["bitfinex","BTCUSD",1741236666991,0.3,92342.0,92328.0,0.0004566]
["bitfinex","BTCUSD",1741236667207,0.216616,92329.0,92328.0,0.0004566]
["bitfinex","BTCUSD",1741236667607,0.217616,92329.0,92328.0,0.0004566]
["bitfinex","BTCUSD",1741236668011,0.216616,92329.0,92328.0,0.0004566]
["bitfinex","BTCUSD",1741236668217,0.216604,92335.0,92328.0,0.0004566]
["bitfinex","BTCUSD",1741236668418,0.216611,92332.0,92328.0,0.00805708]
["bitfinex","BTCUSD",1741236668620,0.216616,92330.0,92328.0,0.0014566]
["bitfinex","BTCUSD",1741236668994,0.216616,92329.0,92328.0,0.0004566]
["bitfinex","BTCUSD",1741236669777,0.00966946,92336.0,92328.0,0.0004566]
["bitfinex","BTCUSD",1741236669986,0.216609,92332.0,92328.0,0.00805708]
["bitfinex","BTCUSD",1741236670164,0.002,92329.0,92328.0,0.00805708]
["bitfinex","BTCUSD",1741236670366,0.219616,92329.0,92328.0,0.00805708]
["bitfinex","BTCUSD",1741236670814,0.218616,92329.0,92328.0,0.0004566]
["bitfinex","BTCUSD",1741236671339,0.24867076,92329.0,92328.0,0.0004566]
["bitfinex","BTCUSD",1741236671675,0.24767076,92329.0,92328.0,0.0004566]
["bitfinex","BTCUSD",1741236672802,0.24967076,92329.0,92328.0,0.0004566]
["bitfinex","BTCUSD",1741236676870,0.03305476,92329.0,92328.0,0.0004566]
["bitfinex","BTCUSD",1741236677240,0.24967076,92329.0,92328.0,0.00809517]
["bitfinex","BTCUSD",1741236677441,0.24967076,92329.0,92328.0,0.0004566]
["bitfinex","BTCUSD",1741236678509,0.03305476,92329.0,92328.0,0.0004566]
["bitfinex","BTCUSD",1741236678745,1e-06,92329.0,92328.0,0.60748742]
["bitfinex","BTCUSD",1741236678924,0.0001703,92344.0,92343.0,0.216583]
["bitfinex","BTCUSD",1741236679125,0.0001703,92344.0,92343.0,0.705983]
["bitfinex","BTCUSD",1741236679369,0.0001703,92344.0,92343.0,0.71360953]
["bitfinex","BTCUSD",1741236679597,0.0001703,92344.0,92343.0,0.76153333]
["bitfinex","BTCUSD",1741236679801,0.0001703,92345.0,92344.0,0.53112185]
["bitfinex","BTCUSD",1741236680017,0.0001703,92345.0,92344.0,0.51746337]
["bitfinex","BTCUSD",1741236680139,0.0001703,92345.0,92344.0,0.52439538]
["bitfinex","BTCUSD",1741236681362,0.0001703,92345.0,92344.0,0.53893623]
["bitfinex","BTCUSD",1741236682460,3e-07,92345.0,92344.0,0.5418186]
["bitfinex","BTCUSD",1741236682657,3e-07,92345.0,92344.0,0.5668186]
["bitfinex","BTCUSD",1741236682868,3e-07,92345.0,92344.0,0.5648186]
["bitfinex","BTCUSD",1741236683070,0.0001703,92362.0,92357.0,0.025]
["bitfinex","BTCUSD",1741236683281,3e-07,92362.0,92361.0,0.68408185]
["bitfinex","BTCUSD",1741236683495,0.0460703,92412.0,92392.0,0.216468]
["bitfinex","BTCUSD",1741236683496,0.0001703,92412.0,92392.0,0.216468]
["bitfinex","BTCUSD",1741236683700,0.03005476,92411.0,92392.0,0.33081046]
["bitfinex","BTCUSD",1741236684363,0.00038755,92393.0,92392.0,0.33081046]
["bitfinex","BTCUSD",1741236686082,0.00038755,92393.0,92392.0,0.33281046]
["bitfinex","BTCUSD",1741236686491,0.00038755,92393.0,92392.0,0.33481046]
["bitfinex","BTCUSD",1741236686950,0.00038755,92393.0,92392.0,0.11834246]
["bitfinex","BTCUSD",1741236687701,0.21685355,92393.0,92392.0,0.11834246]
["bitfinex","BTCUSD",1741236687905,0.21685355,92393.0,92392.0,0.11630246]
["bitfinex","BTCUSD",1741236688108,0.21685355,92393.0,92392.0,0.10636]
["bitfinex","BTCUSD",1741236688326,0.21685355,92393.0,92392.0,0.11430246]
["bitfinex","BTCUSD",1741236688503,0.21685355,92393.0,92392.0,0.10836]
["bitfinex","BTCUSD",1741236688811,0.24690831,92393.0,92392.0,0.10836]
["bitfinex","BTCUSD",1741236688985,0.24690831,92393.0,92392.0,0.10636]
["bitfinex","BTCUSD",1741236689197,0.24690831,92393.0,92392.0,0.10836]
["bitfinex","BTCUSD",1741236689459,0.03044231,92393.0,92392.0,0.10636]
["bitfinex","BTCUSD",1741236689645,0.03044231,92393.0,92392.0,0.322828]
["bitfinex","BTCUSD",1741236689850,0.03044231,92393.0,92392.0,0.33066176]
["bitfinex","BTCUSD",1741236690623,0.03044231,92393.0,92392.0,0.33054544]
["bitfinex","BTCUSD",1741236691634,0.03044231,92393.0,92392.0,0.33254544]
["bitfinex","BTCUSD",1741236692254,0.00038755,92393.0,92392.0,0.33254544]
["bitfinex","BTCUSD",1741236692466,0.00038755,92393.0,92392.0,0.33454544]
["bitfinex","BTCUSD",1741236693460,0.00038755,92393.0,92392.0,0.22830176]
["bitfinex","BTCUSD",1741236693668,0.00038755,92393.0,92392.0,0.33466176]
["bitfinex","BTCUSD",1741236694855,0.00038755,92393.0,92392.0,0.33500216]
["bitfinex","BTCUSD",1741236695418,0.00038755,92393.0,92392.0,0.63500216]
["bitfinex","BTCUSD",1741236695640,0.00038755,92393.0,92392.0,0.63300216]
["bitfinex","BTCUSD",1741236695827,0.00038755,92393.0,92392.0,0.64251277]
["bitfinex","BTCUSD",1741236695962,0.00038755,92393.0,92392.0,0.64451277]
["bitfinex","BTCUSD",1741236696405,0.00038755,92393.0,92392.0,0.53415277]
["bitfinex","BTCUSD",1741236696605,0.00038755,92393.0,92392.0,0.63096216]
["bitfinex","BTCUSD",1741236696810,0.00038755,92393.0,92392.0,0.63296216]
["bitfinex","BTCUSD",1741236697041,0.00038755,92393.0,92392.0,0.63496216]
["bitfinex","BTCUSD",1741236699629,0.00038755,92393.0,92392.0,0.31217416]
["bitfinex","BTCUSD",1741236699778,0.0001703,92412.0,92399.0,0.216452]
["bitfinex","BTCUSD",1741236700207,0.0001703,92412.0,92399.0,0.22421565]
["bitfinex","BTCUSD",1741236701487,0.0001703,92412.0,92399.0,0.22621565]
["bitfinex","BTCUSD",1741236702014,4e-07,92400.0,92399.0,0.52773054]
["bitfinex","BTCUSD",1741236702217,7e-07,92412.0,92411.0,0.598624]
["bitfinex","BTCUSD",1741236702419,7e-07,92412.0,92411.0,0.704944]
["bitfinex","BTCUSD",1741236702633,7e-07,92412.0,92411.0,0.72713038]
["bitfinex","BTCUSD",1741236703241,7e-07,92412.0,92411.0,0.75213038]
["bitfinex","BTCUSD",1741236703448,7e-07,92412.0,92411.0,0.79235332]
["bitfinex","BTCUSD",1741236703650,7e-07,92412.0,92411.0,0.79488361]
["bitfinex","BTCUSD",1741236703847,7e-07,92412.0,92411.0,0.84361596]
["bitfinex","BTCUSD",1741236704097,7e-07,92412.0,92411.0,0.84561596]
["bitfinex","BTCUSD",1741236704299,0.0004,92419.0,92418.0,0.516408]
["bitfinex","BTCUSD",1741236704573,0.0004,92419.0,92418.0,0.53094885]
["bitfinex","BTCUSD",1741236704574,0.00051596,92419.0,92418.0,0.53094885]
["bitfinex","BTCUSD",1741236704759,0.00051596,92419.0,92418.0,0.60616676]
["bitfinex","BTCUSD",1741236704959,0.00051596,92419.0,92418.0,0.54112177]
["bitfinex","BTCUSD",1741236705707,0.00051596,92419.0,92418.0,0.64744177]
["bitfinex","BTCUSD",1741236705835,0.00051596,92419.0,92418.0,0.53857854]
["bitfinex","BTCUSD",1741236706034,0.00051596,92419.0,92418.0,0.64739179]
["bitfinex","BTCUSD",1741236706239,2.6e-07,92421.0,92420.0,0.55594385]
["bitfinex","BTCUSD",1741236706464,2.6e-07,92421.0,92420.0,0.66924482]
["bitfinex","BTCUSD",1741236706735,2.6e-07,92421.0,92420.0,0.6768664]
["bitfinex","BTCUSD",1741236706936,2.6e-07,92421.0,92420.0,0.67938949]
["bitfinex","BTCUSD",1741236707496,2.6e-07,92421.0,92420.0,0.86616949]
["bitfinex","BTCUSD",1741236707695,0.0001704,92455.0,92437.0,0.55590385]
["bitfinex","BTCUSD",1741236707696,9.6e-07,92438.0,92437.0,0.55590385]
["bitfinex","BTCUSD",1741236707899,9.6e-07,92438.0,92437.0,0.81574622]
["bitfinex","BTCUSD",1741236708096,3.6e-07,92455.0,92454.0,0.23086385]
["bitfinex","BTCUSD",1741236708311,0.00011629,92455.0,92454.0,0.63714385]
["bitfinex","BTCUSD",1741236708534,0.00011629,92455.0,92454.0,0.64726124]
["bitfinex","BTCUSD",1741236708730,0.00011629,92455.0,92454.0,0.65403338]
["bitfinex","BTCUSD",1741236709388,0.00111629,92455.0,92454.0,0.65403338]
["bitfinex","BTCUSD",1741236709613,0.00102221,92455.0,92454.0,0.65403338]
["bitfinex","BTCUSD",1741236709812,2.221e-05,92455.0,92454.0,0.30758804]
["bitfinex","BTCUSD",1741236710056,2.221e-05,92455.0,92454.0,0.11586804]
["bitfinex","BTCUSD",1741236710265,2.221e-05,92455.0,92454.0,0.11819189]
["bitfinex","BTCUSD",1741236710485,2.221e-05,92455.0,92454.0,0.33451489]
["bitfinex","BTCUSD",1741236711222,2.221e-05,92455.0,92454.0,0.33651489]
["bitfinex","BTCUSD",1741236711887,2.221e-05,92455.0,92454.0,0.33451489]
["bitfinex","BTCUSD",1741236712109,2.221e-05,92455.0,92454.0,0.63451489]
["bitfinex","BTCUSD",1741236712354,2.221e-05,92455.0,92454.0,0.65105574]
["bitfinex","BTCUSD",1741236712803,2.221e-05,92455.0,92454.0,0.64905574]
["bitfinex","BTCUSD",1741236713257,2.221e-05,92455.0,92454.0,0.68210998]
["bitfinex","BTCUSD",1741236713482,2.221e-05,92455.0,92454.0,0.68410998]
["bitfinex","BTCUSD",1741236713707,2.221e-05,92455.0,92454.0,0.64905574]
["bitfinex","BTCUSD",1741236713930,2.221e-05,92455.0,92454.0,0.65105574]
["bitfinex","BTCUSD",1741236714168,2.221e-05,92455.0,92454.0,0.68411789]
["bitfinex","BTCUSD",1741236714923,2.221e-05,92455.0,92454.0,0.78881789]
["bitfinex","BTCUSD",1741236715395,0.0004,92459.0,92458.0,0.541314]
["bitfinex","BTCUSD",1741236715625,0.0004,92459.0,92458.0,0.588917]
["bitfinex","BTCUSD",1741236715857,1e-06,92459.0,92458.0,0.59882723]
["bitfinex","BTCUSD",1741236716111,1e-06,92459.0,92458.0,1.0662282]
["bitfinex","BTCUSD",1741236716375,1e-06,92459.0,92458.0,1.1436282]
["bitfinex","BTCUSD",1741236716617,2e-07,92486.0,92485.0,0.55579185]
["bitfinex","BTCUSD",1741236716856,0.0004,92499.0,92498.0,0.51622]
["bitfinex","BTCUSD",1741236716857,3e-07,92499.0,92498.0,0.51622]
["bitfinex","BTCUSD",1741236717093,3e-07,92499.0,92498.0,0.33306215]
["bitfinex","BTCUSD",1741236717326,0.00038636,92493.0,92490.0,0.00088237]
["bitfinex","BTCUSD",1741236717578,0.00038636,92493.0,92492.0,0.3]
["bitfinex","BTCUSD",1741236718077,0.00038636,92493.0,92492.0,0.30088237]
["bitfinex","BTCUSD",1741236718279,0.00038636,92493.0,92492.0,0.3]
["bitfinex","BTCUSD",1741236718782,0.216234,92492.0,92491.0,0.10624]
["bitfinex","BTCUSD",1741236720219,0.2331824,92492.0,92491.0,0.10624]
["bitfinex","BTCUSD",1741236720442,0.2331824,92492.0,92491.0,0.10724]
["bitfinex","BTCUSD",1741236720677,0.2331824,92492.0,92491.0,0.10824]
["bitfinex","BTCUSD",1741236720678,0.216234,92492.0,92491.0,0.10824]
["bitfinex","BTCUSD",1741236720899,0.216234,92492.0,92491.0,0.10624]
["bitfinex","BTCUSD",1741236721139,0.216265,92479.0,92471.0,0.3123079]
["bitfinex","BTCUSD",1741236721399,0.00038636,92493.0,92472.0,0.10708237]
["bitfinex","BTCUSD",1741236721696,0.00038636,92493.0,92487.0,0.216245]
["bitfinex","BTCUSD",1741236721945,0.00038636,92493.0,92483.0,0.216254]
["bitfinex","BTCUSD",1741236721946,0.00038636,92493.0,92490.0,0.216237]
["bitfinex","BTCUSD",1741236722179,0.00038636,92493.0,92492.0,0.216234]
["bitfinex","BTCUSD",1741236722659,3e-07,92499.0,92492.0,0.216234]
["bitfinex","BTCUSD",1741236722877,0.216223,92497.0,92493.0,0.00088237]
["bitfinex","BTCUSD",1741236723104,0.216221,92498.0,92492.0,0.21711637]
["bitfinex","BTCUSD",1741236723353,0.00011616,92499.0,92498.0,0.21622]
["bitfinex","BTCUSD",1741236723591,0.00011616,92499.0,92498.0,0.51773328]
["bitfinex","BTCUSD",1741236723836,1.6e-07,92499.0,92498.0,0.52598227]
["bitfinex","BTCUSD",1741236724069,1.6e-07,92499.0,92498.0,0.53569011]
["bitfinex","BTCUSD",1741236724306,1.6e-07,92499.0,92498.0,0.58321168]
["bitfinex","BTCUSD",1741236724548,1.6e-07,92499.0,92498.0,0.80481265]
["bitfinex","BTCUSD",1741236724782,1.6e-07,92499.0,92498.0,0.85461265]
["bitfinex","BTCUSD",1741236725303,0.0001703,92512.0,92511.0,0.54119]
["bitfinex","BTCUSD",1741236725304,3e-07,92512.0,92511.0,0.54119]
["bitfinex","BTCUSD",1741236725548,0.0001703,92548.0,92538.0,0.516127]
["bitfinex","BTCUSD",1741236725549,1e-06,92539.0,92538.0,0.516127]
["bitfinex","BTCUSD",1741236725819,0.00011684,92539.0,92538.0,0.78942785]
["bitfinex","BTCUSD",1741236726060,0.00124124,92571.0,92538.0,0.78942785]
["bitfinex","BTCUSD",1741236726061,3.4e-07,92552.0,92551.0,0.025]
["bitfinex","BTCUSD",1741236726335,3.4e-07,92552.0,92551.0,0.622297]
["bitfinex","BTCUSD",1741236726551,3.4e-07,92552.0,92551.0,0.69690942]
["bitfinex","BTCUSD",1741236726776,3.4e-07,92552.0,92551.0,0.41576743]
["bitfinex","BTCUSD",1741236726982,0.21609434,92552.0,92551.0,0.11576743]
["bitfinex","BTCUSD",1741236727447,0.21609434,92552.0,92551.0,0.01156743]
["bitfinex","BTCUSD",1741236727742,0.21609434,92552.0,92551.0,0.10816]
["bitfinex","BTCUSD",1741236728000,0.21609434,92552.0,92551.0,0.002]
["bitfinex","BTCUSD",1741236728232,0.21609434,92552.0,92538.0,0.001]
["bitfinex","BTCUSD",1741236728233,3.4e-07,92552.0,92538.0,0.001]
["bitfinex","BTCUSD",1741236728470,0.216125,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1741236728680,0.216143,92532.0,92529.0,0.10616]
["bitfinex","BTCUSD",1741236728886,0.216143,92531.0,92530.0,0.10616]
["bitfinex","BTCUSD",1741236729097,0.216146,92530.0,92527.0,0.10616]
["bitfinex","BTCUSD",1741236729330,0.432306,92527.0,92526.0,0.10616]
["bitfinex","BTCUSD",1741236729536,0.0495,92529.0,92526.0,0.10616]
["bitfinex","BTCUSD",1741236729747,0.0495,92547.0,92526.0,0.10616]
["bitfinex","BTCUSD",1741236729968,0.0495,92547.0,92535.0,0.09456779]
["bitfinex","BTCUSD",1741236730173,0.216132,92536.0,92535.0,0.09456779]
["bitfinex","BTCUSD",1741236730451,0.0495,92547.0,92535.0,0.09456779]
["bitfinex","BTCUSD",1741236730671,3.4e-07,92552.0,92551.0,0.216097]
["bitfinex","BTCUSD",1741236730884,3.4e-07,92552.0,92551.0,0.10652]
["bitfinex","BTCUSD",1741236731096,0.216094,92552.0,92551.0,0.10652]
["bitfinex","BTCUSD",1741236731547,0.216132,92536.0,92535.0,0.09456779]
["bitfinex","BTCUSD",1741236731759,0.00628845,92560.0,92535.0,0.09456779]
["bitfinex","BTCUSD",1741236731977,0.00628845,92560.0,92540.0,0.21612]
["bitfinex","BTCUSD",1741236732208,0.216114,92544.0,92541.0,0.00088237]
["bitfinex","BTCUSD",1741236732455,0.216095,92552.0,92535.0,0.20124779]
["bitfinex","BTCUSD",1741236732456,0.00628845,92560.0,92537.0,0.00088237]
["bitfinex","BTCUSD",1741236732701,0.00628845,92560.0,92535.0,0.20124779]
["bitfinex","BTCUSD",1741236732702,0.005,92552.0,92551.0,0.216097]
["bitfinex","BTCUSD",1741236732933,0.00628845,92560.0,92551.0,0.216097]
["bitfinex","BTCUSD",1741236732934,0.00628845,92560.0,92559.0,0.216078]
["bitfinex","BTCUSD",1741236733168,0.00628845,92560.0,92559.0,0.10664]
["bitfinex","BTCUSD",1741236733394,0.01428845,92560.0,92559.0,0.10664]
["bitfinex","BTCUSD",1741236733639,0.23036445,92560.0,92559.0,0.10664]
["bitfinex","BTCUSD",1741236733859,0.22936445,92560.0,92559.0,0.10664]
["bitfinex","BTCUSD",1741236734108,0.21608,92558.0,92557.0,0.1068]
["bitfinex","BTCUSD",1741236734339,0.216094,92552.0,92551.0,0.001]
["bitfinex","BTCUSD",1741236734550,0.216091,92554.0,92551.0,0.001]
["bitfinex","BTCUSD",1741236734782,0.216094,92552.0,92551.0,0.001]
["bitfinex","BTCUSD",1741236735015,0.01328845,92560.0,92551.0,0.001]
["bitfinex","BTCUSD",1741236735016,0.00628845,92560.0,92551.0,0.001]
["bitfinex","BTCUSD",1741236735245,0.216094,92552.0,92551.0,0.001]
["bitfinex","BTCUSD",1741236735516,0.216099,92550.0,92549.0,0.10676]
["bitfinex","BTCUSD",1741236736552,0.216099,92550.0,92549.0,0.10776]
["bitfinex","BTCUSD",1741236736984,0.216099,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1741236737242,0.216099,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1741236737674,0.216082,92558.0,92549.0,0.002]
["bitfinex","BTCUSD",1741236737905,0.00628845,92560.0,92549.0,0.002]
["bitfinex","BTCUSD",1741236738142,0.21608,92558.0,92550.0,0.00674929]
["bitfinex","BTCUSD",1741236738377,0.00628845,92560.0,92550.0,0.00674929]
["bitfinex","BTCUSD",1741236738601,0.00628845,92560.0,92559.0,0.216078]
["bitfinex","BTCUSD",1741236738838,0.00628845,92560.0,92559.0,0.323118]
["bitfinex","BTCUSD",1741236739069,0.00124124,92571.0,92570.0,0.21572676]
["bitfinex","BTCUSD",1741236739316,0.00135704,92571.0,92570.0,0.21572676]
["bitfinex","BTCUSD",1741236739551,0.00038353,92589.0,92588.0,0.51601]
["bitfinex","BTCUSD",1741236739756,0.02,92612.0,92611.0,0.215957]
["bitfinex","BTCUSD",1741236739969,0.02,92612.0,92611.0,0.36473326]
["bitfinex","BTCUSD",1741236740179,0.02,92612.0,92611.0,0.28854031]
["bitfinex","BTCUSD",1741236740384,0.00038615,92612.0,92611.0,0.63133508]
["bitfinex","BTCUSD",1741236740594,0.00038615,92612.0,92611.0,0.69726031]
["bitfinex","BTCUSD",1741236740809,0.00038615,92612.0,92611.0,0.85010213]
["bitfinex","BTCUSD",1741236741014,0.0009728,92644.0,92618.0,0.025]
["bitfinex","BTCUSD",1741236741222,0.0001702,92645.0,92611.0,0.22867905]
["bitfinex","BTCUSD",1741236741223,0.00134119,92641.0,92619.0,0.15336237]
["bitfinex","BTCUSD",1741236741433,0.00134119,92641.0,92620.0,0.11023106]
["bitfinex","BTCUSD",1741236741655,0.215896,92638.0,92629.0,0.215912]
["bitfinex","BTCUSD",1741236741879,0.215917,92629.0,92621.0,0.00665393]
["bitfinex","BTCUSD",1741236742103,0.215933,92621.0,92620.0,0.00088237]
["bitfinex","BTCUSD",1741236742302,0.215933,92621.0,92583.0,0.15244]
["bitfinex","BTCUSD",1741236742303,0.195475,92603.0,92602.0,0.10876]
["bitfinex","BTCUSD",1741236742508,0.31454085,92621.0,92587.0,0.10888]
["bitfinex","BTCUSD",1741236742721,0.31454085,92621.0,92575.0,0.00088237]
["bitfinex","BTCUSD",1741236742722,0.3,92623.0,92595.0,0.215992]
["bitfinex","BTCUSD",1741236743138,0.0825,92638.0,92595.0,0.215992]
["bitfinex","BTCUSD",1741236743139,0.00097239,92634.0,92600.0,0.34305122]
["bitfinex","BTCUSD",1741236743369,0.001,92621.0,92617.0,0.215941]
["bitfinex","BTCUSD",1741236743567,0.001,92621.0,92619.0,0.215938]
["bitfinex","BTCUSD",1741236743768,0.001,92621.0,92620.0,0.325096]
["bitfinex","BTCUSD",1741236743967,0.001,92621.0,92620.0,0.10916]
["bitfinex","BTCUSD",1741236744170,0.216933,92621.0,92620.0,0.10916]
["bitfinex","BTCUSD",1741236744394,0.001,92621.0,92602.0,0.09456779]
["bitfinex","BTCUSD",1741236744596,0.215975,92603.0,92602.0,0.09556779]
["bitfinex","BTCUSD",1741236744804,0.215975,92603.0,92602.0,0.09456779]
["bitfinex","BTCUSD",1741236744945,0.215945,92616.0,92602.0,0.09456779]
["bitfinex","BTCUSD",1741236745148,0.0769,92617.0,92602.0,0.09456779]
["bitfinex","BTCUSD",1741236745355,0.215975,92603.0,92602.0,0.09456779]
["bitfinex","BTCUSD",1741236745997,0.2160907,92603.0,92602.0,0.09556779]
["bitfinex","BTCUSD",1741236746197,0.0001157,92603.0,92602.0,0.09556779]
["bitfinex","BTCUSD",1741236746431,0.0001157,92603.0,92602.0,0.42034579]
["bitfinex","BTCUSD",1741236746635,0.0001157,92603.0,92602.0,0.20436779]
["bitfinex","BTCUSD",1741236746846,0.0021157,92603.0,92602.0,0.20436779]
["bitfinex","BTCUSD",1741236747253,0.0021157,92603.0,92602.0,0.42034579]
["bitfinex","BTCUSD",1741236747656,0.2180907,92603.0,92602.0,0.20436779]
["bitfinex","BTCUSD",1741236747877,0.2180907,92603.0,92602.0,0.1098]
["bitfinex","BTCUSD",1741236748129,0.0011157,92603.0,92602.0,0.1098]
["bitfinex","BTCUSD",1741236748332,0.0001157,92603.0,92602.0,0.1108]
["bitfinex","BTCUSD",1741236748550,0.0001157,92603.0,92602.0,0.328698]
["bitfinex","BTCUSD",1741236748763,0.01704062,92603.0,92602.0,0.328698]
["bitfinex","BTCUSD",1741236748966,0.01704062,92603.0,92602.0,0.327698]
["bitfinex","BTCUSD",1741236749177,0.01704062,92603.0,92602.0,0.328698]
["bitfinex","BTCUSD",1741236749394,0.01704062,92603.0,92602.0,0.327698]
["bitfinex","BTCUSD",1741236749609,0.01704062,92603.0,92602.0,0.326698]
["bitfinex","BTCUSD",1741236749810,0.0001157,92603.0,92602.0,0.327698]
["bitfinex","BTCUSD",1741236750011,0.0001157,92603.0,92602.0,0.328698]
["bitfinex","BTCUSD",1741236750213,0.1524,92630.0,92602.0,0.11272]
["bitfinex","BTCUSD",1741236750414,0.215975,92603.0,92602.0,0.11310615]
["bitfinex","BTCUSD",1741236750678,0.215975,92603.0,92602.0,0.00238615]
["bitfinex","BTCUSD",1741236751070,0.215975,92603.0,92602.0,0.00138615]
["bitfinex","BTCUSD",1741236751391,0.215975,92603.0,92602.0,0.00238615]
["bitfinex","BTCUSD",1741236751599,0.215972,92605.0,92602.0,0.00681204]
["bitfinex","BTCUSD",1741236751805,0.63125122,92630.0,92602.0,0.00138615]
["bitfinex","BTCUSD",1741236752017,0.2882,92630.0,92603.0,0.00542547]
["bitfinex","BTCUSD",1741236752226,0.2882,92630.0,92602.0,0.00038615]
["bitfinex","BTCUSD",1741236752426,0.215975,92603.0,92602.0,0.00038615]
["bitfinex","BTCUSD",1741236752668,0.217975,92603.0,92602.0,0.00138615]
["bitfinex","BTCUSD",1741236752877,0.215975,92603.0,92602.0,0.00138615]
["bitfinex","BTCUSD",1741236753153,0.264375,92603.0,92602.0,0.00038615]
["bitfinex","BTCUSD",1741236753566,0.264375,92603.0,92602.0,0.00138615]
["bitfinex","BTCUSD",1741236753780,0.215968,92607.0,92602.0,0.00138615]
["bitfinex","BTCUSD",1741236753985,0.215971,92605.0,92602.0,0.00038615]
["bitfinex","BTCUSD",1741236754197,0.215975,92603.0,92602.0,0.00038615]
["bitfinex","BTCUSD",1741236754821,0.217975,92603.0,92602.0,0.00038615]
["bitfinex","BTCUSD",1741236755029,0.323917,92617.0,92602.0,0.00038615]
["bitfinex","BTCUSD",1741236755030,0.215937,92620.0,92602.0,0.00038615]
["bitfinex","BTCUSD",1741236755239,0.215972,92605.0,92602.0,0.00038615]
["bitfinex","BTCUSD",1741236755460,0.220975,92603.0,92602.0,0.00038615]
["bitfinex","BTCUSD",1741236755718,0.217975,92603.0,92602.0,0.00038615]
["bitfinex","BTCUSD",1741236755950,0.215975,92603.0,92602.0,0.00072615]
["bitfinex","BTCUSD",1741236756163,0.216975,92603.0,92602.0,0.00072615]
["bitfinex","BTCUSD",1741236756372,0.001,92603.0,92602.0,0.11147696]
["bitfinex","BTCUSD",1741236756582,0.001,92603.0,92602.0,0.32745496]
["bitfinex","BTCUSD",1741236756805,0.001,92603.0,92602.0,0.11092]
["bitfinex","BTCUSD",1741236757242,0.003,92603.0,92602.0,0.11092]
["bitfinex","BTCUSD",1741236757371,0.002,92603.0,92602.0,0.326898]
["bitfinex","BTCUSD",1741236757788,0.002,92603.0,92602.0,0.11192]
["bitfinex","BTCUSD",1741236757992,0.217975,92603.0,92602.0,0.11092]
["bitfinex","BTCUSD",1741236758421,0.217975,92603.0,92602.0,0.001]
["bitfinex","BTCUSD",1741236758631,0.216136,92607.0,92602.0,0.001]
["bitfinex","BTCUSD",1741236758632,0.01709383,92607.0,92602.0,0.11104]
["bitfinex","BTCUSD",1741236758831,0.215975,92603.0,92602.0,0.002]
["bitfinex","BTCUSD",1741236759040,0.215975,92603.0,92602.0,0.113]
["bitfinex","BTCUSD",1741236759271,0.215975,92603.0,92602.0,0.112]
["bitfinex","BTCUSD",1741236759472,0.215975,92603.0,92602.0,0.001]
["bitfinex","BTCUSD",1741236759871,0.215975,92603.0,92591.0,0.11108]
["bitfinex","BTCUSD",1741236760101,0.216001,92592.0,92591.0,0.11108]
["bitfinex","BTCUSD",1741236760441,0.215998,92594.0,92591.0,0.11108]
["bitfinex","BTCUSD",1741236760652,0.216001,92592.0,92591.0,0.11108]
["bitfinex","BTCUSD",1741236761281,0.216001,92592.0,92591.0,0.11651046]
["bitfinex","BTCUSD",1741236761661,0.216001,92592.0,92591.0,0.11108]
["bitfinex","BTCUSD",1741236761865,0.216001,92592.0,92591.0,0.11208]
["bitfinex","BTCUSD",1741236762097,0.216001,92592.0,92591.0,0.11108]
["bitfinex","BTCUSD",1741236762477,0.215985,92599.0,92591.0,0.11108]
["bitfinex","BTCUSD",1741236762657,0.215988,92598.0,92592.0,0.216001]
["bitfinex","BTCUSD",1741236762856,0.215981,92601.0,92591.0,0.11108]
["bitfinex","BTCUSD",1741236763222,0.215978,92602.0,92593.0,0.00542963]
["bitfinex","BTCUSD",1741236763503,0.215999,92593.0,92592.0,0.00543004]
["bitfinex","BTCUSD",1741236763745,0.215999,92593.0,92592.0,0.111]
["bitfinex","BTCUSD",1741236764136,0.215999,92593.0,92592.0,0.11643004]
["bitfinex","BTCUSD",1741236764325,0.215999,92593.0,92592.0,0.111]
["bitfinex","BTCUSD",1741236764759,0.216004,92591.0,92589.0,0.11096]
["bitfinex","BTCUSD",1741236764934,0.216006,92590.0,92589.0,0.11096]
["bitfinex","BTCUSD",1741236765159,0.215997,92594.0,92590.0,0.00545301]
["bitfinex","BTCUSD",1741236765361,0.215997,92594.0,92589.0,0.11096]
["bitfinex","BTCUSD",1741236765773,0.215988,92598.0,92590.0,0.00545301]
["bitfinex","BTCUSD",1741236766075,0.215988,92598.0,92589.0,0.11096]
["bitfinex","BTCUSD",1741236766281,0.216006,92590.0,92589.0,0.11096]
["bitfinex","BTCUSD",1741236766682,0.186021,92584.0,92576.0,0.00088237]
["bitfinex","BTCUSD",1741236766910,0.186021,92584.0,92577.0,0.11076]
["bitfinex","BTCUSD",1741236767024,0.216025,92582.0,92578.0,0.00088237]
["bitfinex","BTCUSD",1741236767225,0.216001,92592.0,92585.0,0.216017]
["bitfinex","BTCUSD",1741236767465,0.215993,92596.0,92589.0,0.001]
["bitfinex","BTCUSD",1741236767663,0.215993,92596.0,92590.0,0.11068]
["bitfinex","BTCUSD",1741236768310,0.215993,92596.0,92591.0,0.00549997]
["bitfinex","BTCUSD",1741236768495,0.216001,92592.0,92591.0,0.00549997]
["bitfinex","BTCUSD",1741236768707,0.216992,92596.0,92591.0,0.00549997]
["bitfinex","BTCUSD",1741236768908,0.215994,92595.0,92591.0,0.00549997]
["bitfinex","BTCUSD",1741236769112,0.216992,92596.0,92591.0,0.00549997]
["bitfinex","BTCUSD",1741236769312,0.216001,92592.0,92591.0,0.00549997]
["bitfinex","BTCUSD",1741236769703,0.216003,92591.0,92590.0,0.11102]
["bitfinex","BTCUSD",1741236771197,0.216003,92591.0,92590.0,0.00034]
["bitfinex","BTCUSD",1741236771419,0.216003,92591.0,92590.0,0.11086]
["bitfinex","BTCUSD",1741236771831,0.24605776,92591.0,92590.0,0.00034]
["bitfinex","BTCUSD",1741236773083,0.26359861,92591.0,92590.0,0.00034]
["bitfinex","BTCUSD",1741236773289,0.37415861,92591.0,92590.0,0.00034]
["bitfinex","BTCUSD",1741236773730,0.37915861,92591.0,92590.0,0.00034]
["bitfinex","BTCUSD",1741236773937,0.37415861,92591.0,92590.0,0.00034]
["bitfinex","BTCUSD",1741236774205,0.37915861,92591.0,92590.0,0.00134]
["bitfinex","BTCUSD",1741236774671,0.37115861,92591.0,92590.0,0.00034]
["bitfinex","BTCUSD",1741236774886,0.37615861,92591.0,92590.0,0.00134]
["bitfinex","BTCUSD",1741236775087,0.37915861,92591.0,92590.0,0.00234]
["bitfinex","BTCUSD",1741236775496,0.37915861,92591.0,92547.0,0.00088237]
["bitfinex","BTCUSD",1741236775497,0.216064,92565.0,92564.0,0.00088237]
["bitfinex","BTCUSD",1741236775704,0.216071,92562.0,92561.0,0.11052]
["bitfinex","BTCUSD",1741236775927,0.216077,92560.0,92546.0,0.216107]
["bitfinex","BTCUSD",1741236776127,0.216074,92561.0,92553.0,0.216091]
["bitfinex","BTCUSD",1741236776276,0.216049,92572.0,92550.0,0.11048]
["bitfinex","BTCUSD",1741236776485,0.03005476,92580.0,92556.0,0.216083]
["bitfinex","BTCUSD",1741236776722,0.03005476,92580.0,92557.0,0.00088237]
["bitfinex","BTCUSD",1741236776917,0.03005476,92580.0,92564.0,0.216065]
["bitfinex","BTCUSD",1741236777119,0.216062,92566.0,92565.0,0.00088237]
["bitfinex","BTCUSD",1741236777323,0.03005476,92580.0,92540.0,0.21612]
["bitfinex","BTCUSD",1741236777525,0.216092,92553.0,92552.0,0.11136237]
["bitfinex","BTCUSD",1741236777686,0.216092,92553.0,92552.0,0.11048]
["bitfinex","BTCUSD",1741236778130,0.216087,92556.0,92552.0,0.11048]
["bitfinex","BTCUSD",1741236778338,0.0832,92566.0,92552.0,0.11048]
["bitfinex","BTCUSD",1741236778764,0.1524,92575.0,92552.0,0.11048]
["bitfinex","BTCUSD",1741236778950,0.1524,92575.0,92559.0,0.216077]
["bitfinex","BTCUSD",1741236779151,0.216063,92566.0,92558.0,0.216078]
["bitfinex","BTCUSD",1741236779356,0.01693069,92570.0,92552.0,0.11048]
["bitfinex","BTCUSD",1741236779688,0.01693069,92570.0,92569.0,0.216055]
["bitfinex","BTCUSD",1741236779911,0.03005476,92580.0,92569.0,0.11036]
["bitfinex","BTCUSD",1741236780122,0.216052,92570.0,92569.0,0.11036]
["bitfinex","BTCUSD",1741236780476,0.222052,92570.0,92569.0,0.11036]
["bitfinex","BTCUSD",1741236780892,0.219052,92570.0,92569.0,0.11036]
["bitfinex","BTCUSD",1741236781358,0.216069,92563.0,92562.0,0.00034]
["bitfinex","BTCUSD",1741236781715,0.003,92570.0,92562.0,0.21641]
["bitfinex","BTCUSD",1741236781925,0.003,92570.0,92569.0,0.216055]
["bitfinex","BTCUSD",1741236782338,0.03005476,92591.0,92586.0,0.216014]
["bitfinex","BTCUSD",1741236782546,0.00017,92598.0,92569.0,0.00151219]
["bitfinex","BTCUSD",1741236782547,0.01454085,92609.0,92587.0,0.11052]
["bitfinex","BTCUSD",1741236782764,0.1524,92610.0,92588.0,0.11052]
["bitfinex","BTCUSD",1741236782976,0.216001,92592.0,92588.0,0.11052]
["bitfinex","BTCUSD",1741236783398,0.215993,92596.0,92589.0,0.00513204]
["bitfinex","BTCUSD",1741236783621,0.0003856,92592.0,92588.0,0.11052]
["bitfinex","BTCUSD",1741236783838,0.0003856,92592.0,92591.0,0.241003]
["bitfinex","BTCUSD",1741236784276,0.0003856,92592.0,92591.0,0.24613361]
["bitfinex","BTCUSD",1741236784915,0.0003856,92592.0,92591.0,0.03013061]
["bitfinex","BTCUSD",1741236785344,0.0003856,92592.0,92591.0,0.00513061]
["bitfinex","BTCUSD",1741236785345,0.2163866,92592.0,92591.0,0.00513061]
["bitfinex","BTCUSD",1741236785767,0.2163866,92592.0,92591.0,0.025]
["bitfinex","BTCUSD",1741236785768,0.0003856,92592.0,92591.0,0.025]
["bitfinex","BTCUSD",1741236785950,0.2163866,92592.0,92591.0,0.025]
["bitfinex","BTCUSD",1741236786200,0.2193866,92592.0,92591.0,0.025]
["bitfinex","BTCUSD",1741236786604,0.0003856,92592.0,92591.0,0.025]
["bitfinex","BTCUSD",1741236786843,0.0033856,92592.0,92591.0,0.025]
["bitfinex","BTCUSD",1741236787049,0.0043856,92592.0,92591.0,0.24609368]
["bitfinex","BTCUSD",1741236787295,0.0013856,92592.0,92591.0,0.24609368]
["bitfinex","BTCUSD",1741236788187,0.0013856,92592.0,92591.0,0.24809368]
["bitfinex","BTCUSD",1741236788395,0.0013856,92592.0,92591.0,0.24609368]
["bitfinex","BTCUSD",1741236788652,0.0013856,92592.0,92591.0,0.24809368]
["bitfinex","BTCUSD",1741236788869,0.0003856,92592.0,92591.0,0.24809368]
["bitfinex","BTCUSD",1741236789298,0.0003856,92592.0,92591.0,0.24909368]
["bitfinex","BTCUSD",1741236789727,0.0003856,92592.0,92591.0,0.24809368]
["bitfinex","BTCUSD",1741236789940,0.0003856,92592.0,92591.0,0.24909368]
["bitfinex","BTCUSD",1741236791061,0.2163866,92592.0,92591.0,0.00809068]
["bitfinex","BTCUSD",1741236791287,0.2163866,92592.0,92591.0,0.11865068]
["bitfinex","BTCUSD",1741236791512,0.2163866,92592.0,92591.0,0.11356]
["bitfinex","BTCUSD",1741236791742,0.2163866,92592.0,92591.0,0.11861865]
["bitfinex","BTCUSD",1741236791969,0.2163866,92592.0,92591.0,0.14361865]
["bitfinex","BTCUSD",1741236792189,0.2163866,92592.0,92591.0,0.11356]
["bitfinex","BTCUSD",1741236792422,0.2163866,92592.0,92591.0,0.11849865]
["bitfinex","BTCUSD",1741236792880,0.2163866,92592.0,92591.0,0.00705865]
["bitfinex","BTCUSD",1741236793111,0.0003856,92592.0,92563.0,0.00088237]
["bitfinex","BTCUSD",1741236793345,0.0003856,92592.0,92582.0,0.025]
["bitfinex","BTCUSD",1741236793568,0.216001,92592.0,92591.0,0.001]
["bitfinex","BTCUSD",1741236793820,0.216012,92588.0,92583.0,0.11553208]
["bitfinex","BTCUSD",1741236794043,0.216012,92588.0,92583.0,0.11044]
["bitfinex","BTCUSD",1741236794266,0.216017,92585.0,92584.0,0.00509198]
["bitfinex","BTCUSD",1741236794828,0.21602,92584.0,92583.0,0.1105557]
["bitfinex","BTCUSD",1741236795895,0.215989,92597.0,92583.0,0.1105557]
["bitfinex","BTCUSD",1741236796155,0.3268,92598.0,92586.0,0.216014]
["bitfinex","BTCUSD",1741236796363,0.001,92585.0,92583.0,0.1105557]
["bitfinex","BTCUSD",1741236796574,0.001,92585.0,92583.0,0.0001157]
["bitfinex","BTCUSD",1741236796791,0.216016,92586.0,92583.0,0.0001157]
["bitfinex","BTCUSD",1741236796792,0.21602,92584.0,92583.0,0.0001157]
["bitfinex","BTCUSD",1741236797024,0.21602,92584.0,92583.0,0.1103557]
["bitfinex","BTCUSD",1741236797254,0.21602,92584.0,92583.0,0.1103157]
["bitfinex","BTCUSD",1741236797475,0.21602,92584.0,92583.0,0.0001157]
["bitfinex","BTCUSD",1741236797708,0.29412,92584.0,92583.0,0.0021157]
["bitfinex","BTCUSD",1741236797964,0.29412,92584.0,92583.0,0.0001157]
["bitfinex","BTCUSD",1741236798649,0.21602,92584.0,92583.0,0.0001157]
["bitfinex","BTCUSD",1741236798888,0.215989,92597.0,92583.0,0.0001157]
["bitfinex","BTCUSD",1741236799130,0.0824,92604.0,92583.0,0.0001157]
["bitfinex","BTCUSD",1741236799333,0.21602,92584.0,92583.0,0.0001157]
["bitfinex","BTCUSD",1741236799757,0.21902,92584.0,92583.0,0.0011157]
["bitfinex","BTCUSD",1741236799966,0.22402,92584.0,92583.0,0.0011157]
["bitfinex","BTCUSD",1741236800183,0.21902,92584.0,92583.0,0.0011157]
["bitfinex","BTCUSD",1741236800334,0.21602,92584.0,92583.0,0.0001157]
["bitfinex","BTCUSD",1741236800551,0.21902,92584.0,92583.0,0.0001157]
["bitfinex","BTCUSD",1741236800750,0.22202,92584.0,92583.0,0.0001157]
["bitfinex","BTCUSD",1741236800971,0.21602,92584.0,92583.0,0.0001157]
["bitfinex","BTCUSD",1741236801328,0.21702,92584.0,92583.0,0.0001157]
["bitfinex","BTCUSD",1741236801534,0.33902,92584.0,92583.0,0.0001157]
["bitfinex","BTCUSD",1741236802788,0.33802,92584.0,92583.0,0.0001157]
["bitfinex","BTCUSD",1741236802964,0.34102,92584.0,92583.0,0.0001157]
["bitfinex","BTCUSD",1741236803371,0.66782,92584.0,92583.0,0.0001157]
["bitfinex","BTCUSD",1741236803582,0.66982,92584.0,92583.0,0.0001157]
["bitfinex","BTCUSD",1741236803716,0.67282,92584.0,92583.0,0.0011157]
["bitfinex","BTCUSD",1741236805759,0.66982,92584.0,92583.0,0.0001157]
["bitfinex","BTCUSD",1741236805972,0.68175062,92584.0,92583.0,0.0001157]
["bitfinex","BTCUSD",1741236806224,0.67682,92584.0,92583.0,0.0014557]
["bitfinex","BTCUSD",1741236806670,0.66482,92584.0,92583.0,0.0003557]
["bitfinex","BTCUSD",1741236806857,0.66982,92584.0,92583.0,0.0003557]
["bitfinex","BTCUSD",1741236807011,0.67682,92584.0,92583.0,0.0013557]
["bitfinex","BTCUSD",1741236808887,0.67682,92584.0,92583.0,0.0012557]
["bitfinex","BTCUSD",1741236809310,0.69375092,92584.0,92583.0,0.0012557]
["bitfinex","BTCUSD",1741236811584,0.67682,92584.0,92583.0,0.0012557]
["bitfinex","BTCUSD",1741236812336,0.67682,92584.0,92569.0,0.00034]
["bitfinex","BTCUSD",1741236812337,0.516052,92570.0,92569.0,0.00034]
["bitfinex","BTCUSD",1741236812546,0.66507285,92570.0,92569.0,6e-07]
["bitfinex","BTCUSD",1741236812946,0.4608,92584.0,92569.0,6e-07]
["bitfinex","BTCUSD",1741236813176,0.3338,92584.0,92569.0,6e-07]
["bitfinex","BTCUSD",1741236813382,0.216048,92572.0,92569.0,6e-07]
["bitfinex","BTCUSD",1741236813575,0.217052,92570.0,92569.0,6e-07]
["bitfinex","BTCUSD",1741236813780,0.216052,92570.0,92569.0,6e-07]
["bitfinex","BTCUSD",1741236814131,0.218052,92570.0,92569.0,6e-07]
["bitfinex","BTCUSD",1741236814551,0.343252,92570.0,92569.0,6e-07]
["bitfinex","BTCUSD",1741236814795,0.368252,92570.0,92569.0,6e-07]
["bitfinex","BTCUSD",1741236814992,0.38279285,92570.0,92569.0,6e-07]
["bitfinex","BTCUSD",1741236815202,0.79247285,92570.0,92569.0,6e-07]
["bitfinex","BTCUSD",1741236815431,0.752932,92570.0,92569.0,6e-07]
["bitfinex","BTCUSD",1741236815847,0.755932,92570.0,92569.0,6e-07]
["bitfinex","BTCUSD",1741236816077,0.216052,92570.0,92569.0,6e-07]
["bitfinex","BTCUSD",1741236816303,0.007,92570.0,92569.0,6e-07]
["bitfinex","BTCUSD",1741236816516,0.012,92570.0,92569.0,6e-07]
["bitfinex","BTCUSD",1741236816766,0.005,92570.0,92569.0,6e-07]
["bitfinex","BTCUSD",1741236816995,0.007,92570.0,92569.0,6e-07]
["bitfinex","BTCUSD",1741236817216,0.23998404,92570.0,92569.0,6e-07]
["bitfinex","BTCUSD",1741236818550,0.24598404,92570.0,92569.0,6e-07]
["bitfinex","BTCUSD",1741236819254,0.24598404,92570.0,92569.0,0.0003408]
["bitfinex","BTCUSD",1741236819729,0.02993204,92570.0,92569.0,0.0003408]
["bitfinex","BTCUSD",1741236820852,0.24598404,92570.0,92569.0,0.0003408]
["bitfinex","BTCUSD",1741236821747,0.229052,92570.0,92569.0,0.0003408]
["bitfinex","BTCUSD",1741236822725,0.555852,92570.0,92569.0,0.0003408]
["bitfinex","BTCUSD",1741236823306,0.682652,92570.0,92569.0,0.0002408]
["bitfinex","BTCUSD",1741236824188,0.982652,92570.0,92569.0,0.0002408]
["bitfinex","BTCUSD",1741236825153,0.982652,92570.0,92569.0,8e-07]
["bitfinex","BTCUSD",1741236825675,0.55560985,92563.0,92562.0,8e-07]
["bitfinex","BTCUSD",1741236825873,0.66484985,92563.0,92562.0,8e-07]
["bitfinex","BTCUSD",1741236826075,0.67460562,92563.0,92562.0,8e-07]
["bitfinex","BTCUSD",1741236826461,0.67460562,92563.0,92512.0,0.0483]
["bitfinex","BTCUSD",1741236826462,0.14844887,92540.0,92525.0,0.10948]
["bitfinex","BTCUSD",1741236826672,0.21614,92533.0,92522.0,0.10944]
["bitfinex","BTCUSD",1741236826880,0.3268,92538.0,92522.0,0.10944]
["bitfinex","BTCUSD",1741236827085,0.21616,92524.0,92522.0,0.10944]
["bitfinex","BTCUSD",1741236827292,0.216148,92530.0,92522.0,0.10944]
["bitfinex","BTCUSD",1741236827494,0.3268,92538.0,92522.0,0.10944]
["bitfinex","BTCUSD",1741236827683,0.542929,92538.0,92523.0,0.216162]
["bitfinex","BTCUSD",1741236827888,0.542929,92538.0,92522.0,0.10944]
["bitfinex","BTCUSD",1741236828114,0.216135,92535.0,92523.0,0.216161]
["bitfinex","BTCUSD",1741236828353,0.15248,92539.0,92524.0,0.025]
["bitfinex","BTCUSD",1741236828560,0.216108,92546.0,92531.0,0.216143]
["bitfinex","BTCUSD",1741236828662,0.216116,92543.0,92531.0,0.216143]
["bitfinex","BTCUSD",1741236828880,0.007,92538.0,92532.0,0.00088237]
["bitfinex","BTCUSD",1741236829088,0.21613,92537.0,92533.0,0.10956]
["bitfinex","BTCUSD",1741236829507,0.216136,92535.0,92533.0,0.10956]
["bitfinex","BTCUSD",1741236830353,0.001,92537.0,92533.0,0.10956]
["bitfinex","BTCUSD",1741236830551,0.001,92537.0,92534.0,0.216135]
["bitfinex","BTCUSD",1741236830760,0.3268,92561.0,92538.0,0.025]
["bitfinex","BTCUSD",1741236830970,0.3268,92561.0,92539.0,0.216125]
["bitfinex","BTCUSD",1741236830971,0.216091,92554.0,92539.0,0.216125]
["bitfinex","BTCUSD",1741236831182,0.216088,92555.0,92538.0,0.025]
["bitfinex","BTCUSD",1741236831419,0.216125,92539.0,92538.0,0.025]
["bitfinex","BTCUSD",1741236831626,0.542832,92579.0,92548.0,0.025]
["bitfinex","BTCUSD",1741236831829,0.3268,92579.0,92549.0,0.1346]
["bitfinex","BTCUSD",1741236832129,0.3268,92579.0,92560.0,0.216075]
["bitfinex","BTCUSD",1741236832345,0.3268,92579.0,92557.0,0.216081]
["bitfinex","BTCUSD",1741236832346,0.216071,92562.0,92561.0,0.10968]
["bitfinex","BTCUSD",1741236832756,0.2162411,92562.0,92561.0,0.10968]
["bitfinex","BTCUSD",1741236833146,0.0001701,92562.0,92561.0,0.0001158]
["bitfinex","BTCUSD",1741236833255,0.0001701,92562.0,92561.0,0.3257888]
["bitfinex","BTCUSD",1741236833456,0.01145571,92562.0,92561.0,0.3257888]
["bitfinex","BTCUSD",1741236833777,0.01645571,92562.0,92561.0,0.3257888]
["bitfinex","BTCUSD",1741236834193,0.01145571,92562.0,92561.0,0.3257888]
["bitfinex","BTCUSD",1741236834407,0.01145571,92562.0,92561.0,0.3507888]
["bitfinex","BTCUSD",1741236834604,0.01345571,92562.0,92561.0,0.3507888]
["bitfinex","BTCUSD",1741236835876,0.01245571,92562.0,92561.0,0.3507888]
["bitfinex","BTCUSD",1741236836077,0.01145571,92562.0,92561.0,0.3507888]
["bitfinex","BTCUSD",1741236836295,0.01245571,92562.0,92561.0,0.3507888]
["bitfinex","BTCUSD",1741236836531,7.1e-07,92562.0,92561.0,0.9983888]
["bitfinex","BTCUSD",1741236836742,0.0001701,92584.0,92583.0,0.369122]
["bitfinex","BTCUSD",1741236836954,1e-07,92584.0,92583.0,0.478682]
["bitfinex","BTCUSD",1741236838502,1e-07,92584.0,92583.0,0.48891566]
["bitfinex","BTCUSD",1741236838910,1e-07,92584.0,92583.0,0.478682]
["bitfinex","BTCUSD",1741236840742,1e-07,92584.0,92583.0,0.479682]
["bitfinex","BTCUSD",1741236841087,1e-07,92584.0,92583.0,0.479442]
["bitfinex","BTCUSD",1741236841288,1e-07,92584.0,92583.0,0.370122]
["bitfinex","BTCUSD",1741236841908,1e-07,92584.0,92583.0,0.779402]
["bitfinex","BTCUSD",1741236842112,0.00017,92611.0,92610.0,0.240959]
["bitfinex","BTCUSD",1741236842326,0.00017,92611.0,92610.0,0.429059]
["bitfinex","BTCUSD",1741236842549,0.00017,92611.0,92610.0,0.476659]
["bitfinex","BTCUSD",1741236842836,0.00017,92611.0,92610.0,0.1344]
["bitfinex","BTCUSD",1741236843050,0.00017,92611.0,92610.0,0.350359]
["bitfinex","BTCUSD",1741236843521,0.00155591,92611.0,92610.0,0.350359]
["bitfinex","BTCUSD",1741236843911,0.00055591,92611.0,92610.0,0.350359]
["bitfinex","BTCUSD",1741236844785,0.00055591,92611.0,92610.0,0.1344]
["bitfinex","BTCUSD",1741236845241,0.00055591,92611.0,92579.0,0.5636]
["bitfinex","BTCUSD",1741236845242,0.00055591,92611.0,92609.0,0.10972]
["bitfinex","BTCUSD",1741236845459,0.21651291,92611.0,92610.0,0.005]
["bitfinex","BTCUSD",1741236845666,0.00055591,92611.0,92610.0,0.005]
["bitfinex","BTCUSD",1741236845886,0.00055591,92611.0,92610.0,0.03]
["bitfinex","BTCUSD",1741236846094,0.00055591,92611.0,92610.0,0.242959]
["bitfinex","BTCUSD",1741236846304,0.00055591,92611.0,92610.0,0.025]
["bitfinex","BTCUSD",1741236846504,0.00655591,92611.0,92610.0,0.240959]
["bitfinex","BTCUSD",1741236846998,0.00355591,92611.0,92610.0,0.240959]
["bitfinex","BTCUSD",1741236847217,0.00655591,92611.0,92610.0,0.027]
["bitfinex","BTCUSD",1741236847427,0.00655591,92611.0,92610.0,0.242959]
["bitfinex","BTCUSD",1741236847849,0.00655591,92611.0,92610.0,0.027]
["bitfinex","BTCUSD",1741236848101,0.00655591,92611.0,92610.0,0.242959]
["bitfinex","BTCUSD",1741236848338,0.00355591,92611.0,92610.0,0.240959]
["bitfinex","BTCUSD",1741236848573,0.00055591,92611.0,92610.0,0.240959]
["bitfinex","BTCUSD",1741236848750,0.00055591,92611.0,92610.0,0.242959]
["bitfinex","BTCUSD",1741236849815,0.00055591,92611.0,92610.0,0.245959]
["bitfinex","BTCUSD",1741236849992,0.00055591,92611.0,92610.0,0.321659]
["bitfinex","BTCUSD",1741236850594,0.00055591,92611.0,92610.0,0.03]
["bitfinex","BTCUSD",1741236851173,0.00055591,92611.0,92610.0,0.355559]
["bitfinex","BTCUSD",1741236852017,0.00055591,92611.0,92610.0,0.330559]
["bitfinex","BTCUSD",1741236852220,0.00055591,92611.0,92610.0,0.1396]
["bitfinex","BTCUSD",1741236852377,0.00055591,92611.0,92610.0,0.1146]
["bitfinex","BTCUSD",1741236852962,0.00055591,92611.0,92610.0,0.1396]
["bitfinex","BTCUSD",1741236853167,0.00055591,92611.0,92610.0,0.355559]
["bitfinex","BTCUSD",1741236853410,0.00055591,92611.0,92610.0,0.13948]
["bitfinex","BTCUSD",1741236853621,0.00055591,92611.0,92610.0,0.355439]
["bitfinex","BTCUSD",1741236854230,0.21651291,92611.0,92610.0,0.005]
["bitfinex","BTCUSD",1741236854788,0.54331291,92611.0,92610.0,0.005]
["bitfinex","BTCUSD",1741236854980,0.32735591,92611.0,92610.0,0.005]
["bitfinex","BTCUSD",1741236855181,0.32735591,92611.0,92610.0,0.002]
["bitfinex","BTCUSD",1741236855585,0.32935591,92611.0,92583.0,0.00034]
["bitfinex","BTCUSD",1741236855785,0.0463,92609.0,92587.0,0.025]
["bitfinex","BTCUSD",1741236855988,0.215975,92603.0,92587.0,0.025]
["bitfinex","BTCUSD",1741236856192,0.0786,92610.0,92588.0,0.11032]
["bitfinex","BTCUSD",1741236856398,0.215996,92594.0,92587.0,0.025]
["bitfinex","BTCUSD",1741236856596,0.216008,92589.0,92588.0,0.1104]
["bitfinex","BTCUSD",1741236857073,0.21602,92584.0,92583.0,0.00034]
["bitfinex","BTCUSD",1741236857913,0.29542,92584.0,92583.0,0.00034]
["bitfinex","BTCUSD",1741236858247,0.62222,92584.0,92583.0,0.00034]
["bitfinex","BTCUSD",1741236858860,0.62822,92584.0,92583.0,0.00034]
["bitfinex","BTCUSD",1741236859274,0.63322,92584.0,92583.0,0.00034]
["bitfinex","BTCUSD",1741236859531,0.4112,92584.0,92583.0,0.00034]
["bitfinex","BTCUSD",1741236859727,0.3318,92584.0,92583.0,0.00034]
["bitfinex","BTCUSD",1741236859927,0.55382,92584.0,92583.0,0.00034]
["bitfinex","BTCUSD",1741236860307,0.3378,92584.0,92583.0,0.00034]
["bitfinex","BTCUSD",1741236860877,0.3378,92584.0,92583.0,0.241362]
["bitfinex","BTCUSD",1741236861129,0.3378,92584.0,92583.0,0.02534]
["bitfinex","BTCUSD",1741236861507,0.011,92584.0,92583.0,0.02534]
["bitfinex","BTCUSD",1741236861700,0.005,92584.0,92583.0,0.241362]
["bitfinex","BTCUSD",1741236862114,0.215992,92596.0,92583.0,0.241362]
["bitfinex","BTCUSD",1741236862323,0.215992,92596.0,92584.0,0.025]
["bitfinex","BTCUSD",1741236862522,0.3268,92600.0,92584.0,0.241019]
["bitfinex","BTCUSD",1741236862730,0.215992,92596.0,92584.0,0.241019]
["bitfinex","BTCUSD",1741236863343,0.215985,92599.0,92587.0,0.216011]
["bitfinex","BTCUSD",1741236863552,0.3268,92600.0,92588.0,0.025]
["bitfinex","BTCUSD",1741236863795,0.002,92596.0,92588.0,0.025]
["bitfinex","BTCUSD",1741236863974,0.002,92596.0,92589.0,0.216006]
["bitfinex","BTCUSD",1741236864138,0.002,92596.0,92595.0,0.215994]
["bitfinex","BTCUSD",1741236864362,0.002,92596.0,92595.0,0.326514]
["bitfinex","BTCUSD",1741236864768,0.002,92596.0,92595.0,0.351514]
["bitfinex","BTCUSD",1741236864951,0.3268,92619.0,92602.0,0.025]
["bitfinex","BTCUSD",1741236865152,0.3268,92619.0,92610.0,0.215959]
["bitfinex","BTCUSD",1741236865404,0.215952,92613.0,92610.0,0.1104]
["bitfinex","BTCUSD",1741236865722,0.215946,92616.0,92610.0,0.1104]
["bitfinex","BTCUSD",1741236865873,0.3268,92619.0,92610.0,0.1104]
["bitfinex","BTCUSD",1741236866104,0.00017,92620.0,92610.0,0.351359]
["bitfinex","BTCUSD",1741236866531,0.00555591,92611.0,92610.0,0.351359]
["bitfinex","BTCUSD",1741236867895,0.00055591,92611.0,92610.0,0.351359]
["bitfinex","BTCUSD",1741236868304,0.00055591,92611.0,92610.0,0.352359]
["bitfinex","BTCUSD",1741236868842,0.00055591,92611.0,92610.0,0.351359]
["bitfinex","BTCUSD",1741236869044,0.00055591,92611.0,92610.0,0.352359]
["bitfinex","BTCUSD",1741236869249,0.00055591,92611.0,92610.0,0.351359]
["bitfinex","BTCUSD",1741236869448,0.00055591,92611.0,92610.0,0.1354]
["bitfinex","BTCUSD",1741236869650,0.00055591,92611.0,92610.0,0.11112]
["bitfinex","BTCUSD",1741236869863,0.00055591,92611.0,92610.0,0.327079]
["bitfinex","BTCUSD",1741236870041,0.00055591,92611.0,92610.0,0.352079]
["bitfinex","BTCUSD",1741236871188,0.00055591,92611.0,92610.0,0.351079]
["bitfinex","BTCUSD",1741236871543,0.00055591,92611.0,92610.0,0.356919]
["bitfinex","BTCUSD",1741236871980,0.00055591,92611.0,92610.0,0.11596]
["bitfinex","BTCUSD",1741236872177,0.00055591,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1741236872384,0.215975,92603.0,92602.0,0.11644]
["bitfinex","BTCUSD",1741236872555,0.215975,92603.0,92601.0,0.0198481]
["bitfinex","BTCUSD",1741236872556,0.215978,92602.0,92601.0,0.0198481]
["bitfinex","BTCUSD",1741236872756,0.3268,92603.0,92601.0,0.0198481]
["bitfinex","BTCUSD",1741236873532,0.215978,92602.0,92601.0,0.0198481]
["bitfinex","BTCUSD",1741236873760,0.3268,92603.0,92594.0,0.09539474]
["bitfinex","BTCUSD",1741236874191,0.215983,92600.0,92594.0,0.09539474]
["bitfinex","BTCUSD",1741236874341,0.3268,92603.0,92594.0,0.09539474]
["bitfinex","BTCUSD",1741236874772,0.3268,92603.0,92588.0,0.025]
["bitfinex","BTCUSD",1741236874971,0.3288,92603.0,92590.0,0.216005]
["bitfinex","BTCUSD",1741236875228,0.3288,92603.0,92588.0,0.025]
["bitfinex","BTCUSD",1741236875433,0.3288,92603.0,92584.0,0.0253408]
["bitfinex","BTCUSD",1741236875588,0.215994,92595.0,92586.0,0.025]
["bitfinex","BTCUSD",1741236876002,0.216001,92592.0,92584.0,0.0253408]
["bitfinex","BTCUSD",1741236876412,0.215983,92600.0,92586.0,0.025]
["bitfinex","BTCUSD",1741236876612,0.542775,92603.0,92585.0,0.216015]
["bitfinex","BTCUSD",1741236876835,0.542775,92603.0,92584.0,0.0253408]
["bitfinex","BTCUSD",1741236876836,0.3288,92603.0,92586.0,0.025]
["bitfinex","BTCUSD",1741236877450,0.3288,92603.0,92587.0,0.216013]
["bitfinex","BTCUSD",1741236877650,0.3288,92603.0,92586.0,0.025]
["bitfinex","BTCUSD",1741236877824,0.3288,92603.0,92588.0,0.216008]
["bitfinex","BTCUSD",1741236878025,0.3268,92603.0,92586.0,0.025]
["bitfinex","BTCUSD",1741236878259,0.3268,92603.0,92587.0,0.21601]
["bitfinex","BTCUSD",1741236878453,0.215978,92602.0,92586.0,0.025]
["bitfinex","BTCUSD",1741236878725,0.00017,92620.0,92610.0,0.240959]
["bitfinex","BTCUSD",1741236878930,0.00017,92620.0,92610.0,0.360759]
["bitfinex","BTCUSD",1741236879315,0.01709348,92620.0,92610.0,0.360759]
["bitfinex","BTCUSD",1741236879546,0.00017,92620.0,92610.0,0.1448]
["bitfinex","BTCUSD",1741236879745,0.00017,92620.0,92610.0,0.360759]
["bitfinex","BTCUSD",1741236881367,0.00017,92620.0,92610.0,0.362759]
["bitfinex","BTCUSD",1741236881603,0.00017,92620.0,92610.0,0.360759]
["bitfinex","BTCUSD",1741236881978,0.00017,92620.0,92610.0,0.362759]
["bitfinex","BTCUSD",1741236882221,0.00017,92620.0,92610.0,0.360759]
["bitfinex","BTCUSD",1741236882407,0.00017,92620.0,92610.0,0.362759]
["bitfinex","BTCUSD",1741236882835,9.1e-07,92620.0,92619.0,0.540938]
["bitfinex","BTCUSD",1741236883160,5.9e-07,92620.0,92619.0,0.540938]
["bitfinex","BTCUSD",1741236883361,5.9e-07,92620.0,92619.0,0.661018]
["bitfinex","BTCUSD",1741236883570,0.0003732,92643.0,92638.0,0.025]
["bitfinex","BTCUSD",1741236883717,0.0003732,92643.0,92640.0,0.240889]
["bitfinex","BTCUSD",1741236885226,0.0003732,92643.0,92640.0,0.241889]
["bitfinex","BTCUSD",1741236886491,0.0003732,92643.0,92640.0,0.243889]
["bitfinex","BTCUSD",1741236887485,0.0003732,92643.0,92640.0,0.363689]
["bitfinex","BTCUSD",1741236887687,0.0003732,92643.0,92640.0,0.363649]
["bitfinex","BTCUSD",1741236889547,0.0003732,92643.0,92640.0,0.366228]
["bitfinex","BTCUSD",1741236889993,0.0003732,92643.0,92640.0,0.414728]
["bitfinex","BTCUSD",1741236890426,0.0003732,92643.0,92640.0,0.366228]
["bitfinex","BTCUSD",1741236891065,0.0003732,92643.0,92640.0,0.003579]
["bitfinex","BTCUSD",1741236891473,0.0003732,92643.0,92640.0,0.004579]
["bitfinex","BTCUSD",1741236891852,0.0003732,92643.0,92640.0,0.003579]
["bitfinex","BTCUSD",1741236891853,0.0013957,92641.0,92640.0,0.003579]
["bitfinex","BTCUSD",1741236892310,0.0013957,92641.0,92640.0,0.220468]
["bitfinex","BTCUSD",1741236892534,0.0013957,92641.0,92640.0,0.221468]
["bitfinex","BTCUSD",1741236892730,0.0013957,92641.0,92640.0,0.219468]
["bitfinex","BTCUSD",1741236893121,0.0013957,92641.0,92640.0,0.003579]
["bitfinex","BTCUSD",1741236894063,0.0013957,92641.0,92640.0,0.004579]
["bitfinex","BTCUSD",1741236894833,0.3281957,92641.0,92640.0,0.002579]
["bitfinex","BTCUSD",1741236895284,0.3321957,92641.0,92640.0,0.002579]
["bitfinex","BTCUSD",1741236895731,0.3321957,92641.0,92640.0,0.218468]
["bitfinex","BTCUSD",1741236896497,0.3341957,92641.0,92640.0,0.218468]
["bitfinex","BTCUSD",1741236896899,0.3301957,92641.0,92640.0,0.218468]
["bitfinex","BTCUSD",1741236897100,0.3301957,92641.0,92640.0,0.243468]
["bitfinex","BTCUSD",1741236897723,0.3281957,92641.0,92640.0,0.243468]
["bitfinex","BTCUSD",1741236897923,0.3311957,92641.0,92640.0,0.243468]
["bitfinex","BTCUSD",1741236898162,0.3281957,92641.0,92640.0,0.243468]
["bitfinex","BTCUSD",1741236899021,0.3281957,92641.0,92640.0,0.028579]
["bitfinex","BTCUSD",1741236899224,0.3281957,92641.0,92640.0,0.003579]
["bitfinex","BTCUSD",1741236899421,0.3281957,92641.0,92640.0,0.028579]
["bitfinex","BTCUSD",1741236899624,0.3281957,92641.0,92640.0,0.123379]
["bitfinex","BTCUSD",1741236900024,0.0013957,92641.0,92640.0,0.123379]
["bitfinex","BTCUSD",1741236900230,0.0013957,92641.0,92640.0,0.124379]
["bitfinex","BTCUSD",1741236900654,0.0013957,92641.0,92640.0,0.123379]
["bitfinex","BTCUSD",1741236900870,0.0013957,92641.0,92640.0,0.122379]
["bitfinex","BTCUSD",1741236901120,0.2172827,92641.0,92640.0,0.002579]
["bitfinex","BTCUSD",1741236901321,0.0013957,92641.0,92640.0,0.002579]
["bitfinex","BTCUSD",1741236901503,0.2172827,92641.0,92640.0,0.002579]
["bitfinex","BTCUSD",1741236902878,0.2212827,92641.0,92640.0,0.002579]
["bitfinex","BTCUSD",1741236903084,0.5480827,92641.0,92640.0,0.002579]
["bitfinex","BTCUSD",1741236903285,0.88762355,92641.0,92640.0,0.002579]
["bitfinex","BTCUSD",1741236903719,0.89062355,92641.0,92640.0,0.002579]
["bitfinex","BTCUSD",1741236903963,0.88762355,92641.0,92640.0,0.002579]
["bitfinex","BTCUSD",1741236904172,0.88362355,92641.0,92640.0,0.002579]
["bitfinex","BTCUSD",1741236904337,0.88852958,92641.0,92640.0,0.002579]
["bitfinex","BTCUSD",1741236904541,0.89252958,92641.0,92640.0,0.002579]
["bitfinex","BTCUSD",1741236904753,0.88752958,92641.0,92640.0,0.002579]
["bitfinex","BTCUSD",1741236904946,0.89052958,92641.0,92640.0,0.003579]
["bitfinex","BTCUSD",1741236905319,0.94052958,92641.0,92640.0,0.003579]
["bitfinex","BTCUSD",1741236905577,0.94752958,92641.0,92640.0,0.004579]
["bitfinex","BTCUSD",1741236905942,0.94752958,92641.0,92640.0,0.003579]
["bitfinex","BTCUSD",1741236905943,0.94052958,92641.0,92640.0,0.003579]
["bitfinex","BTCUSD",1741236906391,0.94752958,92641.0,92640.0,0.004579]
["bitfinex","BTCUSD",1741236906753,0.94052958,92641.0,92640.0,0.003579]
["bitfinex","BTCUSD",1741236907140,0.94752958,92641.0,92640.0,0.003579]
["bitfinex","BTCUSD",1741236907795,0.95452958,92641.0,92640.0,0.003579]
["bitfinex","BTCUSD",1741236908196,0.94752958,92641.0,92640.0,0.002579]
["bitfinex","BTCUSD",1741236908584,0.95452958,92641.0,92640.0,0.002579]
["bitfinex","BTCUSD",1741236908955,0.94752958,92641.0,92640.0,0.002579]
["bitfinex","BTCUSD",1741236909433,0.95452958,92641.0,92640.0,0.002579]
["bitfinex","BTCUSD",1741236910900,0.95452958,92641.0,92595.0,0.00088237]
["bitfinex","BTCUSD",1741236910901,0.215933,92621.0,92595.0,0.00088237]
["bitfinex","BTCUSD",1741236911081,0.562573,92621.0,92591.0,0.13524596]
["bitfinex","BTCUSD",1741236911283,0.562573,92621.0,92594.0,0.025]
["bitfinex","BTCUSD",1741236911490,0.58464343,92621.0,92598.0,0.025]
["bitfinex","BTCUSD",1741236911864,0.62418428,92621.0,92586.0,0.00088237]
["bitfinex","BTCUSD",1741236912041,0.62418428,92621.0,92587.0,0.11868]
["bitfinex","BTCUSD",1741236912288,0.92418428,92621.0,92588.0,0.00088237]
["bitfinex","BTCUSD",1741236912490,0.92918428,92621.0,92587.0,0.00088237]
["bitfinex","BTCUSD",1741236912696,0.90418428,92621.0,92603.0,0.215975]
["bitfinex","BTCUSD",1741236913007,0.15236,92621.0,92607.0,0.215965]
["bitfinex","BTCUSD",1741236913171,0.15236,92621.0,92610.0,0.215957]
["bitfinex","BTCUSD",1741236913373,0.15936,92621.0,92603.0,0.215975]
["bitfinex","BTCUSD",1741236913669,0.375293,92621.0,92599.0,0.11872]
["bitfinex","BTCUSD",1741236913835,0.380293,92621.0,92599.0,0.11872]
["bitfinex","BTCUSD",1741236914255,0.375293,92621.0,92600.0,0.00088237]
["bitfinex","BTCUSD",1741236914498,0.375293,92621.0,92599.0,0.11872]
["bitfinex","BTCUSD",1741236914499,0.380293,92621.0,92599.0,0.11872]
["bitfinex","BTCUSD",1741236914712,0.15736,92621.0,92603.0,0.215975]
["bitfinex","BTCUSD",1741236914880,0.15836,92621.0,92620.0,0.2162766]
["bitfinex","BTCUSD",1741236915082,0.011,92621.0,92620.0,0.2162766]
["bitfinex","BTCUSD",1741236915414,0.005,92621.0,92620.0,0.0003406]
["bitfinex","BTCUSD",1741236915573,0.220933,92621.0,92620.0,0.0003406]
["bitfinex","BTCUSD",1741236915753,0.226933,92621.0,92620.0,0.0003406]
["bitfinex","BTCUSD",1741236916395,0.220933,92621.0,92620.0,0.0003406]
["bitfinex","BTCUSD",1741236916730,0.223933,92621.0,92620.0,0.0003406]
["bitfinex","BTCUSD",1741236917565,0.545733,92621.0,92620.0,0.0003406]
["bitfinex","BTCUSD",1741236917897,0.551733,92621.0,92620.0,0.0003406]
["bitfinex","BTCUSD",1741236918323,0.545733,92621.0,92620.0,0.0003406]
["bitfinex","BTCUSD",1741236918485,0.547733,92621.0,92620.0,0.0003406]
["bitfinex","BTCUSD",1741236918695,0.550733,92621.0,92620.0,0.0003406]
["bitfinex","BTCUSD",1741236918933,0.3348,92621.0,92620.0,0.0003406]
["bitfinex","BTCUSD",1741236919293,0.3318,92621.0,92620.0,0.0003406]
["bitfinex","BTCUSD",1741236919493,0.3378,92621.0,92620.0,0.0003406]
["bitfinex","BTCUSD",1741236919762,0.553733,92621.0,92620.0,0.0003406]
["bitfinex","BTCUSD",1741236919951,0.553733,92621.0,92620.0,0.0002406]
["bitfinex","BTCUSD",1741236920727,0.3378,92621.0,92620.0,0.0002406]
["bitfinex","BTCUSD",1741236920909,0.553733,92621.0,92620.0,0.0002406]
["bitfinex","BTCUSD",1741236921327,0.3378,92621.0,92620.0,0.0002406]
["bitfinex","BTCUSD",1741236921538,0.553733,92621.0,92620.0,0.0002406]
["bitfinex","BTCUSD",1741236923388,0.3378,92621.0,92620.0,0.0002406]
["bitfinex","BTCUSD",1741236923547,0.553733,92621.0,92620.0,0.0002406]
["bitfinex","BTCUSD",1741236927192,0.3378,92621.0,92620.0,0.2161766]
["bitfinex","BTCUSD",1741236927425,0.3378,92621.0,92620.0,0.0002406]
["bitfinex","BTCUSD",1741236928414,0.553733,92621.0,92620.0,0.0002406]
["bitfinex","BTCUSD",1741236929721,0.3378,92621.0,92620.0,0.0002406]
["bitfinex","BTCUSD",1741236929932,0.011,92621.0,92620.0,0.2411766]
["bitfinex","BTCUSD",1741236930136,1e-06,92621.0,92620.0,0.2411766]
["bitfinex","BTCUSD",1741236930578,1e-06,92621.0,92620.0,0.4856166]
["bitfinex","BTCUSD",1741236930778,1e-06,92621.0,92620.0,0.3673766]
["bitfinex","BTCUSD",1741236930929,1e-06,92621.0,92620.0,0.4856166]
["bitfinex","BTCUSD",1741236931345,0.0001703,92640.0,92639.0,0.025]
["bitfinex","BTCUSD",1741236931537,0.0001703,92640.0,92639.0,0.14316]
["bitfinex","BTCUSD",1741236931713,0.0001703,92640.0,92639.0,0.359051]
["bitfinex","BTCUSD",1741236932384,0.0001703,92640.0,92639.0,0.240891]
["bitfinex","BTCUSD",1741236932587,0.0001703,92640.0,92639.0,0.358971]
["bitfinex","BTCUSD",1741236933023,0.0001703,92640.0,92639.0,0.240891]
["bitfinex","BTCUSD",1741236933243,0.0011703,92640.0,92639.0,0.118]
["bitfinex","BTCUSD",1741236933565,0.0001703,92640.0,92639.0,0.118]
["bitfinex","BTCUSD",1741236933744,0.2160593,92640.0,92639.0,0.118]
["bitfinex","BTCUSD",1741236933881,0.0001703,92640.0,92639.0,0.118]
["bitfinex","BTCUSD",1741236934087,0.0001703,92640.0,92622.0,0.01656596]
["bitfinex","BTCUSD",1741236934283,0.0001703,92640.0,92638.0,0.025]
["bitfinex","BTCUSD",1741236934487,0.0001703,92640.0,92639.0,0.215891]
["bitfinex","BTCUSD",1741236934686,0.0001703,92640.0,92639.0,0.333931]
["bitfinex","BTCUSD",1741236934908,0.0001703,92640.0,92639.0,0.335931]
["bitfinex","BTCUSD",1741236935335,0.0001703,92640.0,92639.0,0.358851]
["bitfinex","BTCUSD",1741236935913,0.0001703,92640.0,92639.0,0.240891]
["bitfinex","BTCUSD",1741236936149,0.0001703,92640.0,92639.0,0.358771]
["bitfinex","BTCUSD",1741236936379,0.0001703,92640.0,92639.0,0.435471]
["bitfinex","BTCUSD",1741236936510,0.0001703,92640.0,92639.0,0.22658]
["bitfinex","BTCUSD",1741236936710,0.0001703,92640.0,92639.0,0.442471]
["bitfinex","BTCUSD",1741236937917,0.0001703,92640.0,92639.0,0.442271]
["bitfinex","BTCUSD",1741236938228,0.0001703,92640.0,92639.0,0.417271]
["bitfinex","BTCUSD",1741236938461,0.0001703,92640.0,92639.0,0.442231]
["bitfinex","BTCUSD",1741236938691,0.0001703,92640.0,92639.0,0.417231]
["bitfinex","BTCUSD",1741236939099,0.0001703,92640.0,92639.0,0.361531]
["bitfinex","BTCUSD",1741236939449,0.0001703,92640.0,92639.0,0.360531]
["bitfinex","BTCUSD",1741236939670,0.0001703,92640.0,92639.0,0.243891]
["bitfinex","BTCUSD",1741236939982,0.0001703,92640.0,92639.0,0.361411]
["bitfinex","BTCUSD",1741236940845,0.0001703,92640.0,92639.0,0.359411]
["bitfinex","BTCUSD",1741236941074,0.000497,92650.0,92639.0,0.359411]
["bitfinex","BTCUSD",1741236941075,3.3e-07,92649.0,92648.0,0.24087]
["bitfinex","BTCUSD",1741236941478,0.00011601,92649.0,92648.0,0.24087]
["bitfinex","BTCUSD",1741236942558,0.00111601,92649.0,92648.0,0.24087]
["bitfinex","BTCUSD",1741236942981,0.00011601,92649.0,92648.0,0.24087]
["bitfinex","BTCUSD",1741236943181,0.00011601,92649.0,92648.0,0.25129228]
["bitfinex","BTCUSD",1741236943343,0.00011601,92649.0,92648.0,0.36873228]
["bitfinex","BTCUSD",1741236943946,0.00011601,92649.0,92648.0,0.35831]
["bitfinex","BTCUSD",1741236944758,0.00011601,92649.0,92648.0,0.36031]
["bitfinex","BTCUSD",1741236945022,0.00011601,92649.0,92648.0,0.36331]
["bitfinex","BTCUSD",1741236945163,0.00011601,92649.0,92648.0,0.36155]
["bitfinex","BTCUSD",1741236945360,0.00011601,92649.0,92648.0,0.36355]
["bitfinex","BTCUSD",1741236945578,0.00011601,92649.0,92648.0,0.36055]
["bitfinex","BTCUSD",1741236945978,0.00011601,92649.0,92648.0,0.14468]
["bitfinex","BTCUSD",1741236946181,0.00011601,92649.0,92648.0,0.12064]
["bitfinex","BTCUSD",1741236946432,0.00011601,92649.0,92648.0,0.36151]
["bitfinex","BTCUSD",1741236946633,0.00011601,92649.0,92648.0,0.36051]
["bitfinex","BTCUSD",1741236947847,0.00011601,92649.0,92648.0,0.44101]
["bitfinex","BTCUSD",1741236948064,0.00011601,92649.0,92648.0,0.44701]
["bitfinex","BTCUSD",1741236948257,0.00041301,92650.0,92649.0,0.215868]
["bitfinex","BTCUSD",1741236948459,0.00041301,92650.0,92649.0,0.240868]
["bitfinex","BTCUSD",1741236948928,0.00041301,92650.0,92649.0,0.025]
["bitfinex","BTCUSD",1741236949217,0.00041301,92650.0,92649.0,0.240868]
["bitfinex","BTCUSD",1741236949623,0.00041301,92650.0,92649.0,0.244868]
["bitfinex","BTCUSD",1741236951142,0.00041301,92650.0,92649.0,0.242868]
["bitfinex","BTCUSD",1741236951381,0.00041301,92650.0,92649.0,0.362348]
["bitfinex","BTCUSD",1741236951788,0.00041301,92650.0,92649.0,0.14844]
["bitfinex","BTCUSD",1741236951999,0.00041301,92650.0,92649.0,0.11944]
["bitfinex","BTCUSD",1741236952335,0.21627901,92650.0,92649.0,0.004]
["bitfinex","BTCUSD",1741236952545,0.21627901,92650.0,92649.0,0.006]
["bitfinex","BTCUSD",1741236952748,0.21627901,92650.0,92649.0,0.002]
["bitfinex","BTCUSD",1741236952960,0.00041301,92650.0,92649.0,0.002]
["bitfinex","BTCUSD",1741236953146,0.00058321,92650.0,92649.0,0.217868]
["bitfinex","BTCUSD",1741236953330,0.00058321,92650.0,92649.0,0.221868]
["bitfinex","BTCUSD",1741236954519,0.00058321,92650.0,92649.0,0.219868]
["bitfinex","BTCUSD",1741236954720,0.00058321,92650.0,92649.0,0.240868]
["bitfinex","BTCUSD",1741236954923,0.00358321,92650.0,92649.0,0.240868]
["bitfinex","BTCUSD",1741236955145,0.00458321,92650.0,92649.0,0.240868]
["bitfinex","BTCUSD",1741236955555,0.00558321,92650.0,92649.0,0.240868]
["bitfinex","BTCUSD",1741236956015,0.00458321,92650.0,92649.0,0.240868]
["bitfinex","BTCUSD",1741236956225,0.00058321,92650.0,92649.0,0.242868]
["bitfinex","BTCUSD",1741236956574,0.00058321,92650.0,92649.0,0.244868]
["bitfinex","BTCUSD",1741236957393,0.00058321,92650.0,92649.0,0.26076778]
["bitfinex","BTCUSD",1741236957596,0.00058321,92650.0,92649.0,0.25876778]
["bitfinex","BTCUSD",1741236957825,0.00058321,92650.0,92649.0,0.26076778]
["bitfinex","BTCUSD",1741236958029,0.00058321,92650.0,92649.0,0.25676778]
["bitfinex","BTCUSD",1741236958233,0.00058321,92650.0,92649.0,0.25976778]
["bitfinex","BTCUSD",1741236958434,0.00058321,92650.0,92649.0,0.26176778]
["bitfinex","BTCUSD",1741236958881,0.00058321,92650.0,92649.0,0.04589978]
["bitfinex","BTCUSD",1741236959036,0.00058321,92650.0,92649.0,0.02089978]
["bitfinex","BTCUSD",1741236959235,0.00058321,92650.0,92649.0,0.01589978]
["bitfinex","BTCUSD",1741236959438,0.01750257,92650.0,92649.0,0.25776778]
["bitfinex","BTCUSD",1741236959692,0.00058321,92650.0,92649.0,0.25776778]
["bitfinex","BTCUSD",1741236960423,0.00058321,92650.0,92649.0,0.34065015]
["bitfinex","BTCUSD",1741236960630,0.00058321,92650.0,92649.0,0.33976778]
["bitfinex","BTCUSD",1741236960940,0.00058321,92650.0,92649.0,0.33876778]
["bitfinex","BTCUSD",1741236961383,0.00058321,92650.0,92649.0,0.33976778]
["bitfinex","BTCUSD",1741236961527,0.00058321,92650.0,92649.0,0.25776778]
["bitfinex","BTCUSD",1741236961725,0.005,92661.0,92649.0,0.25876778]
["bitfinex","BTCUSD",1741236961927,0.005,92661.0,92658.0,0.025]
["bitfinex","BTCUSD",1741236962131,0.005,92661.0,92658.0,0.14284]
["bitfinex","BTCUSD",1741236962641,0.005,92661.0,92658.0,0.358687]
["bitfinex","BTCUSD",1741236964298,0.005,92661.0,92658.0,0.37458678]
["bitfinex","BTCUSD",1741236965182,0.005,92661.0,92658.0,0.37558678]
["bitfinex","BTCUSD",1741236965556,0.005,92661.0,92658.0,0.37458678]
["bitfinex","BTCUSD",1741236965972,0.005,92661.0,92658.0,0.37558678]
["bitfinex","BTCUSD",1741236966592,0.0005702,92659.0,92658.0,0.37558678]
["bitfinex","BTCUSD",1741236969487,0.01748804,92659.0,92658.0,0.37558678]
["bitfinex","BTCUSD",1741236970796,0.01697703,92659.0,92658.0,0.37558678]
["bitfinex","BTCUSD",1741236971537,5.919e-05,92659.0,92658.0,0.37558678]
["bitfinex","BTCUSD",1741236971742,5.919e-05,92659.0,92658.0,0.359687]
["bitfinex","BTCUSD",1741236974140,5.919e-05,92659.0,92658.0,0.361687]
["bitfinex","BTCUSD",1741236974511,5.919e-05,92659.0,92658.0,0.358687]
["bitfinex","BTCUSD",1741236974747,5.919e-05,92659.0,92658.0,0.361687]
["bitfinex","BTCUSD",1741236975167,5.919e-05,92659.0,92658.0,0.37761718]
["bitfinex","BTCUSD",1741236975394,5.919e-05,92659.0,92658.0,0.37661718]
["bitfinex","BTCUSD",1741236975606,5.919e-05,92659.0,92658.0,0.37961718]
["bitfinex","BTCUSD",1741236976199,0.01697686,92659.0,92658.0,0.37961718]
["bitfinex","BTCUSD",1741236976717,5.919e-05,92659.0,92658.0,0.37961718]
["bitfinex","BTCUSD",1741236976926,5.919e-05,92659.0,92658.0,0.363687]
["bitfinex","BTCUSD",1741236977389,5.919e-05,92659.0,92658.0,0.366187]
["bitfinex","BTCUSD",1741236977547,5.919e-05,92659.0,92658.0,0.361187]
["bitfinex","BTCUSD",1741236978436,5.919e-05,92659.0,92658.0,0.363187]
["bitfinex","BTCUSD",1741236978793,5.919e-05,92659.0,92658.0,0.362187]
["bitfinex","BTCUSD",1741236978999,5.919e-05,92659.0,92658.0,0.363187]
["bitfinex","BTCUSD",1741236979199,5.919e-05,92659.0,92658.0,0.366187]
["bitfinex","BTCUSD",1741236980557,0.01697681,92659.0,92658.0,0.366187]
["bitfinex","BTCUSD",1741236980754,5.919e-05,92659.0,92658.0,0.366187]
["bitfinex","BTCUSD",1741236982303,5.919e-05,92659.0,92658.0,0.363687]
["bitfinex","BTCUSD",1741236986664,5.919e-05,92659.0,92658.0,0.14784]
["bitfinex","BTCUSD",1741236986901,5.919e-05,92659.0,92658.0,0.363687]
["bitfinex","BTCUSD",1741236987621,5.919e-05,92659.0,92658.0,0.360687]
["bitfinex","BTCUSD",1741236987839,5.919e-05,92659.0,92658.0,0.358687]
["bitfinex","BTCUSD",1741236988017,5.919e-05,92659.0,92658.0,0.359687]
["bitfinex","BTCUSD",1741236988221,0.01697703,92659.0,92658.0,0.359687]
["bitfinex","BTCUSD",1741236988437,0.01697703,92659.0,92658.0,0.358687]
["bitfinex","BTCUSD",1741236988623,5.919e-05,92659.0,92658.0,0.358687]
["bitfinex","BTCUSD",1741236988825,5.919e-05,92659.0,92658.0,0.359687]
["bitfinex","BTCUSD",1741236989179,0.00255919,92661.0,92658.0,0.359687]
["bitfinex","BTCUSD",1741236989392,0.00255919,92661.0,92660.0,0.215842]
["bitfinex","BTCUSD",1741236989804,0.00255919,92661.0,92660.0,0.240842]
["bitfinex","BTCUSD",1741236991243,0.00255919,92661.0,92660.0,0.241842]
["bitfinex","BTCUSD",1741236991647,0.00255919,92661.0,92660.0,0.242842]
["bitfinex","BTCUSD",1741236993831,0.00255919,92661.0,92660.0,0.359442]
["bitfinex","BTCUSD",1741236995897,0.215819,92670.0,92660.0,0.1436]
["bitfinex","BTCUSD",1741236996199,0.01691746,92661.0,92660.0,0.359442]
["bitfinex","BTCUSD",1741236996398,8.322e-05,92671.0,92667.0,0.025]
["bitfinex","BTCUSD",1741236997017,8.322e-05,92671.0,92667.0,0.240825]
["bitfinex","BTCUSD",1741236997219,0.004,92670.0,92668.0,0.215824]
["bitfinex","BTCUSD",1741236997489,0.004,92670.0,92669.0,0.215821]
["bitfinex","BTCUSD",1741236997688,0.002,92670.0,92669.0,0.215821]
["bitfinex","BTCUSD",1741236998120,0.00208322,92671.0,92670.0,0.215819]
["bitfinex","BTCUSD",1741236998523,8.322e-05,92671.0,92670.0,0.215819]
["bitfinex","BTCUSD",1741236998982,0.01393707,92672.0,92668.0,0.240822]
["bitfinex","BTCUSD",1741236999395,0.01393707,92672.0,92671.0,0.215817]
["bitfinex","BTCUSD",1741236999533,0.01393707,92672.0,92669.0,0.025]
["bitfinex","BTCUSD",1741237000135,0.217819,92670.0,92669.0,0.025]
["bitfinex","BTCUSD",1741237000338,0.002,92671.0,92670.0,0.215819]
["bitfinex","BTCUSD",1741237000565,0.002,92671.0,92669.0,0.025]
["bitfinex","BTCUSD",1741237000735,0.002,92671.0,92670.0,0.215819]
["bitfinex","BTCUSD",1741237000948,0.01693707,92672.0,92669.0,0.240821]
["bitfinex","BTCUSD",1741237001125,0.002,92670.0,92669.0,0.240821]
["bitfinex","BTCUSD",1741237001571,0.01693707,92672.0,92669.0,0.025]
["bitfinex","BTCUSD",1741237001887,0.002,92671.0,92669.0,0.025]
["bitfinex","BTCUSD",1741237002117,0.004,92671.0,92669.0,0.025]
["bitfinex","BTCUSD",1741237002495,0.004,92671.0,92669.0,0.240821]
["bitfinex","BTCUSD",1741237002722,0.0041702,92671.0,92669.0,0.240821]
["bitfinex","BTCUSD",1741237002850,0.0041702,92671.0,92670.0,0.240819]
["bitfinex","BTCUSD",1741237003044,0.0021702,92671.0,92670.0,0.240819]
["bitfinex","BTCUSD",1741237003870,0.0001702,92671.0,92670.0,0.240819]
["bitfinex","BTCUSD",1741237004074,0.0021702,92671.0,92670.0,0.240819]
["bitfinex","BTCUSD",1741237004274,0.0001702,92671.0,92670.0,0.240819]
["bitfinex","BTCUSD",1741237004674,0.0011702,92671.0,92670.0,0.025]
["bitfinex","BTCUSD",1741237005515,0.0011702,92671.0,92669.0,0.215821]
["bitfinex","BTCUSD",1741237005721,0.0011702,92671.0,92670.0,0.025]
["bitfinex","BTCUSD",1741237005918,0.0011702,92671.0,92670.0,0.240819]
["bitfinex","BTCUSD",1741237006461,0.0001702,92671.0,92670.0,0.240819]
["bitfinex","BTCUSD",1741237006841,0.0011702,92671.0,92670.0,0.240819]
["bitfinex","BTCUSD",1741237007041,0.0001702,92671.0,92670.0,0.240819]
["bitfinex","BTCUSD",1741237007442,0.0011702,92671.0,92670.0,0.240819]
["bitfinex","BTCUSD",1741237010214,0.00127565,92673.0,92670.0,0.025]
["bitfinex","BTCUSD",1741237010393,0.00127565,92673.0,92672.0,0.215814]
["bitfinex","BTCUSD",1741237010599,0.00127565,92673.0,92672.0,0.025]
["bitfinex","BTCUSD",1741237010798,0.00057565,92673.0,92672.0,0.240814]
["bitfinex","BTCUSD",1741237011501,0.00157565,92673.0,92672.0,0.240814]
["bitfinex","BTCUSD",1741237012714,0.00157565,92673.0,92672.0,0.025]
["bitfinex","BTCUSD",1741237013753,0.00257565,92673.0,92672.0,0.025]
["bitfinex","BTCUSD",1741237013947,0.00157565,92673.0,92672.0,0.025]
["bitfinex","BTCUSD",1741237014289,0.00257565,92673.0,92672.0,0.025]
["bitfinex","BTCUSD",1741237014407,0.00274605,92673.0,92672.0,0.025]
["bitfinex","BTCUSD",1741237017159,0.342217,92671.0,92670.0,0.0003408]
["bitfinex","BTCUSD",1741237017778,0.343217,92671.0,92670.0,0.0003408]
["bitfinex","BTCUSD",1741237017964,0.342217,92671.0,92670.0,0.0003408]
["bitfinex","BTCUSD",1741237018421,0.346217,92671.0,92670.0,0.0003408]
["bitfinex","BTCUSD",1741237018875,0.673017,92671.0,92670.0,0.0003408]
["bitfinex","BTCUSD",1741237019076,0.55538085,92661.0,92660.0,0.00042362]
["bitfinex","BTCUSD",1741237019428,0.92702085,92661.0,92660.0,6.2e-07]
["bitfinex","BTCUSD",1741237019828,0.92718085,92661.0,92660.0,6.2e-07]
["bitfinex","BTCUSD",1741237020338,0.93418085,92661.0,92660.0,6.2e-07]
["bitfinex","BTCUSD",1741237020473,0.93418085,92661.0,92660.0,0.00100062]
["bitfinex","BTCUSD",1741237020474,0.94118085,92661.0,92660.0,0.00100062]
["bitfinex","BTCUSD",1741237020891,0.60129285,92656.0,92655.0,8e-07]
["bitfinex","BTCUSD",1741237021245,1.00509285,92656.0,92655.0,8e-07]
["bitfinex","BTCUSD",1741237021447,1.00509285,92656.0,92648.0,0.0003012]
["bitfinex","BTCUSD",1741237021448,0.597868,92649.0,92648.0,0.0003012]
["bitfinex","BTCUSD",1741237021683,1.08224885,92649.0,92648.0,2e-07]
["bitfinex","BTCUSD",1741237021864,0.31244385,92634.0,92633.0,0.09520563]
["bitfinex","BTCUSD",1741237022088,0.58272385,92634.0,92633.0,0.09520563]
["bitfinex","BTCUSD",1741237022779,1.29296252,92634.0,92633.0,0.09520563]
["bitfinex","BTCUSD",1741237022907,1.31796252,92634.0,92633.0,0.09520563]
["bitfinex","BTCUSD",1741237023103,0.23047185,92622.0,92621.0,0.0003406]
["bitfinex","BTCUSD",1741237023365,0.44468,92622.0,92621.0,0.0003406]
["bitfinex","BTCUSD",1741237023789,0.44468,92622.0,92621.0,0.2162736]
["bitfinex","BTCUSD",1741237024097,0.45528102,92622.0,92621.0,0.0003406]
["bitfinex","BTCUSD",1741237024303,0.67821202,92622.0,92621.0,0.0003406]
["bitfinex","BTCUSD",1741237024505,0.46228102,92622.0,92621.0,0.0003406]
["bitfinex","BTCUSD",1741237024681,0.67821202,92622.0,92621.0,0.0003406]
["bitfinex","BTCUSD",1741237024883,0.69275287,92622.0,92621.0,0.0003406]
["bitfinex","BTCUSD",1741237025236,0.46228102,92622.0,92621.0,0.0003406]
["bitfinex","BTCUSD",1741237025364,0.47682187,92622.0,92621.0,0.0003406]
["bitfinex","BTCUSD",1741237025561,0.68575287,92622.0,92621.0,0.0003406]
["bitfinex","BTCUSD",1741237025974,0.98975287,92622.0,92621.0,0.0003406]
["bitfinex","BTCUSD",1741237026199,0.99275287,92622.0,92621.0,0.0003406]
["bitfinex","BTCUSD",1741237026395,0.98875287,92622.0,92621.0,0.0003406]
["bitfinex","BTCUSD",1741237026596,0.98575287,92622.0,92621.0,0.0003406]
["bitfinex","BTCUSD",1741237026772,0.99275287,92622.0,92621.0,0.0003406]
["bitfinex","BTCUSD",1741237027191,0.98575287,92622.0,92621.0,0.0003406]
["bitfinex","BTCUSD",1741237027370,0.99375287,92622.0,92621.0,0.0003406]
["bitfinex","BTCUSD",1741237027570,0.99075287,92622.0,92621.0,0.0003406]
["bitfinex","BTCUSD",1741237028794,1.06425287,92622.0,92621.0,0.0003406]
["bitfinex","BTCUSD",1741237028995,1.07325287,92622.0,92621.0,0.0003406]
["bitfinex","BTCUSD",1741237029196,1.06925287,92622.0,92621.0,0.0003406]
["bitfinex","BTCUSD",1741237029603,1.06825287,92622.0,92621.0,0.0003406]
["bitfinex","BTCUSD",1741237029998,1.09625287,92622.0,92621.0,0.0003406]
["bitfinex","BTCUSD",1741237030201,0.3,92613.0,92575.0,0.11792]
["bitfinex","BTCUSD",1741237030427,0.14825647,92606.0,92592.0,0.0249]
["bitfinex","BTCUSD",1741237030621,0.14825647,92606.0,92593.0,0.0249]
["bitfinex","BTCUSD",1741237030622,0.3268,92606.0,92593.0,0.0249]
["bitfinex","BTCUSD",1741237030856,0.3268,92606.0,92597.0,0.215987]
["bitfinex","BTCUSD",1741237031101,0.01454085,92605.0,92593.0,0.240898]
["bitfinex","BTCUSD",1741237031249,0.01454085,92602.0,92594.0,0.0249]
["bitfinex","BTCUSD",1741237031450,0.216016,92586.0,92583.0,0.00034]
["bitfinex","BTCUSD",1741237031708,0.216017,92585.0,92583.0,0.00034]
["bitfinex","BTCUSD",1741237032470,0.01454085,92586.0,92583.0,0.00034]
["bitfinex","BTCUSD",1741237032855,0.85735785,92585.0,92583.0,0.00034]
["bitfinex","BTCUSD",1741237033333,0.85935785,92585.0,92583.0,0.00034]
["bitfinex","BTCUSD",1741237033519,0.85835785,92585.0,92583.0,0.00034]
["bitfinex","BTCUSD",1741237033674,0.89219652,92585.0,92583.0,0.00034]
["bitfinex","BTCUSD",1741237033877,0.89119652,92585.0,92583.0,0.00034]
["bitfinex","BTCUSD",1741237034200,1.12632428,92585.0,92583.0,0.00034]
["bitfinex","BTCUSD",1741237034378,1.12642428,92585.0,92583.0,0.00034]
["bitfinex","BTCUSD",1741237035028,1.02124988,92585.0,92583.0,0.00034]
["bitfinex","BTCUSD",1741237035162,0.596357,92568.0,92567.0,0.0003408]
["bitfinex","BTCUSD",1741237035373,1.02148979,92568.0,92567.0,0.0003408]
["bitfinex","BTCUSD",1741237035578,0.3,92565.0,92535.0,0.00088237]
["bitfinex","BTCUSD",1741237035773,0.53062585,92556.0,92534.0,0.09520563]
["bitfinex","BTCUSD",1741237035994,0.56446443,92556.0,92534.0,0.09520563]
["bitfinex","BTCUSD",1741237036194,0.01454085,92537.0,92534.0,0.09520563]
["bitfinex","BTCUSD",1741237036438,0.3,92536.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237036645,0.3268,92535.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237037889,0.3298,92535.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237038164,0.34014568,92535.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237039624,0.34314568,92535.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237039958,0.3298,92535.0,92534.0,0.241036]
["bitfinex","BTCUSD",1741237040157,0.3298,92535.0,92534.0,0.0249]
["bitfinex","BTCUSD",1741237040158,0.3318,92535.0,92534.0,0.0249]
["bitfinex","BTCUSD",1741237040358,0.3318,92535.0,92531.0,0.0253]
["bitfinex","BTCUSD",1741237040586,0.3318,92535.0,92532.0,0.0249]
["bitfinex","BTCUSD",1741237040790,0.3318,92535.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237040791,0.3318,92535.0,92534.0,0.0249]
["bitfinex","BTCUSD",1741237040993,0.3298,92535.0,92534.0,0.0249]
["bitfinex","BTCUSD",1741237041273,0.3318,92535.0,92534.0,0.0249]
["bitfinex","BTCUSD",1741237041641,0.3288,92535.0,92534.0,0.0249]
["bitfinex","BTCUSD",1741237041847,0.3318,92535.0,92533.0,0.0249]
["bitfinex","BTCUSD",1741237042044,0.3318,92535.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237042426,0.3298,92535.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237042696,0.216141,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237043016,0.23068185,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237043223,0.26452043,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237044061,0.59132043,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237044459,0.59332043,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237044709,0.89332043,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237045002,0.89532043,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237045135,0.92597379,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237045332,0.89332043,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237045535,0.85948185,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237045765,0.88625131,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237046276,0.91292019,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237046429,0.91092019,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237046784,0.95569283,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237047599,0.91792019,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237048016,0.91092019,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237048220,0.88625131,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237048434,0.95140833,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237048811,0.94440833,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237048958,0.95840833,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237049157,0.95140833,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237049366,0.95740833,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237049569,0.95040833,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237049789,0.95740833,92532.0,92531.0,0.0004]
["bitfinex","BTCUSD",1741237050667,0.3398,92532.0,92531.0,0.216543]
["bitfinex","BTCUSD",1741237051054,0.3398,92532.0,92531.0,0.2465913]
["bitfinex","BTCUSD",1741237051171,0.3398,92532.0,92531.0,0.2469325]
["bitfinex","BTCUSD",1741237051369,0.013,92532.0,92531.0,0.2469325]
["bitfinex","BTCUSD",1741237051573,0.3268,92546.0,92545.0,0.216111]
["bitfinex","BTCUSD",1741237051786,0.3268,92546.0,92545.0,0.24613644]
["bitfinex","BTCUSD",1741237052204,0.3268,92546.0,92545.0,0.22123644]
["bitfinex","BTCUSD",1741237052420,0.3268,92546.0,92545.0,0.03002544]
["bitfinex","BTCUSD",1741237052615,0.542908,92546.0,92545.0,0.00512544]
["bitfinex","BTCUSD",1741237052860,0.544908,92546.0,92545.0,0.00512544]
["bitfinex","BTCUSD",1741237053067,0.01454085,92545.0,92533.0,0.0249]
["bitfinex","BTCUSD",1741237053261,0.216139,92533.0,92532.0,0.0249]
["bitfinex","BTCUSD",1741237053507,0.23067985,92533.0,92531.0,0.0256412]
["bitfinex","BTCUSD",1741237053727,0.68320185,92532.0,92531.0,0.0007412]
["bitfinex","BTCUSD",1741237054585,0.15252,92532.0,92531.0,0.2168842]
["bitfinex","BTCUSD",1741237054985,0.15252,92532.0,92531.0,0.0007412]
["bitfinex","BTCUSD",1741237055220,0.368661,92532.0,92531.0,0.0007412]
["bitfinex","BTCUSD",1741237055433,0.15752,92532.0,92531.0,0.0007412]
["bitfinex","BTCUSD",1741237055652,0.15752,92532.0,92531.0,0.2168842]
["bitfinex","BTCUSD",1741237055827,0.15252,92532.0,92531.0,0.0007412]
["bitfinex","BTCUSD",1741237056022,0.15252,92532.0,92531.0,0.2168842]
["bitfinex","BTCUSD",1741237056226,0.15652,92532.0,92531.0,0.2168842]
["bitfinex","BTCUSD",1741237056642,0.15752,92532.0,92531.0,0.2168842]
["bitfinex","BTCUSD",1741237057220,0.15952,92532.0,92531.0,0.2168842]
["bitfinex","BTCUSD",1741237057433,0.15252,92551.0,92550.0,0.240999]
["bitfinex","BTCUSD",1741237057651,0.15252,92571.0,92555.0,0.240987]
["bitfinex","BTCUSD",1741237057918,0.15252,92571.0,92555.0,0.286087]
["bitfinex","BTCUSD",1741237058131,4.7e-07,92556.0,92555.0,0.286087]
["bitfinex","BTCUSD",1741237058701,0.00200047,92556.0,92555.0,0.286087]
["bitfinex","BTCUSD",1741237059123,0.00200047,92556.0,92555.0,0.07]
["bitfinex","BTCUSD",1741237059322,0.21608547,92556.0,92555.0,0.0348235]
["bitfinex","BTCUSD",1741237059527,0.21608547,92556.0,92555.0,0.0438235]
["bitfinex","BTCUSD",1741237059732,4.7e-07,92556.0,92555.0,0.0398235]
["bitfinex","BTCUSD",1741237060048,4.7e-07,92556.0,92555.0,0.26392199]
["bitfinex","BTCUSD",1741237060462,4.7e-07,92556.0,92555.0,0.26092199]
["bitfinex","BTCUSD",1741237061317,4.7e-07,92556.0,92555.0,0.03983499]
["bitfinex","BTCUSD",1741237061698,4.7e-07,92556.0,92555.0,0.0388235]
["bitfinex","BTCUSD",1741237061899,4.7e-07,92556.0,92555.0,0.2549105]
["bitfinex","BTCUSD",1741237062127,4.7e-07,92556.0,92555.0,0.2509105]
["bitfinex","BTCUSD",1741237062504,4.7e-07,92556.0,92555.0,0.0139235]
["bitfinex","BTCUSD",1741237062704,0.21625607,92556.0,92555.0,0.0139235]
["bitfinex","BTCUSD",1741237063057,0.21625607,92556.0,92555.0,0.0378235]
["bitfinex","BTCUSD",1741237063342,0.21625607,92556.0,92555.0,0.0348235]
["bitfinex","BTCUSD",1741237063893,0.21625607,92556.0,92555.0,0.0099235]
["bitfinex","BTCUSD",1741237064099,0.85759692,92556.0,92555.0,0.0099235]
["bitfinex","BTCUSD",1741237064425,0.85959692,92556.0,92555.0,5e-07]
["bitfinex","BTCUSD",1741237064610,0.8817128,92556.0,92555.0,5e-07]
["bitfinex","BTCUSD",1741237064808,0.8817128,92556.0,92531.0,0.0256412]
["bitfinex","BTCUSD",1741237064809,0.216141,92532.0,92531.0,0.0256412]
["bitfinex","BTCUSD",1741237065159,0.55748185,92532.0,92531.0,0.0007412]
["bitfinex","BTCUSD",1741237065695,0.3268,92532.0,92531.0,0.0007412]
["bitfinex","BTCUSD",1741237065888,0.542941,92532.0,92531.0,0.0007412]
["bitfinex","BTCUSD",1741237066322,0.3268,92532.0,92531.0,0.0007412]
["bitfinex","BTCUSD",1741237066718,0.3308,92532.0,92531.0,0.0007412]
["bitfinex","BTCUSD",1741237066843,0.341459,92532.0,92531.0,0.0007412]
["bitfinex","BTCUSD",1741237067045,0.3308,92532.0,92531.0,0.0007412]
["bitfinex","BTCUSD",1741237067247,0.3328,92532.0,92531.0,0.2168842]
["bitfinex","BTCUSD",1741237067487,0.3308,92532.0,92531.0,0.0007412]
["bitfinex","BTCUSD",1741237067691,0.3308,92532.0,92531.0,0.2168842]
["bitfinex","BTCUSD",1741237067841,0.3308,92532.0,92531.0,0.0007412]
["bitfinex","BTCUSD",1741237068045,0.56148185,92532.0,92531.0,0.0007412]
["bitfinex","BTCUSD",1741237068471,0.3308,92532.0,92531.0,0.0007412]
["bitfinex","BTCUSD",1741237068697,0.3288,92532.0,92531.0,0.2168842]
["bitfinex","BTCUSD",1741237069101,0.002,92532.0,92531.0,0.3227842]
["bitfinex","BTCUSD",1741237069310,0.006,92532.0,92531.0,0.3227842]
["bitfinex","BTCUSD",1741237069915,0.002,92532.0,92531.0,0.3227842]
["bitfinex","BTCUSD",1741237070120,0.00017107,92556.0,92555.0,0.216087]
["bitfinex","BTCUSD",1741237070395,0.00017107,92556.0,92555.0,0.240987]
["bitfinex","BTCUSD",1741237071826,0.00017107,92556.0,92555.0,0.322187]
["bitfinex","BTCUSD",1741237072830,0.00117107,92556.0,92555.0,0.322187]
["bitfinex","BTCUSD",1741237073255,0.00017107,92556.0,92555.0,0.322187]
["bitfinex","BTCUSD",1741237073453,0.00017107,92556.0,92555.0,0.325187]
["bitfinex","BTCUSD",1741237074066,0.00017107,92556.0,92555.0,0.328187]
["bitfinex","BTCUSD",1741237075754,0.00017107,92556.0,92555.0,0.42353875]
["bitfinex","BTCUSD",1741237076367,0.00017107,92556.0,92555.0,0.43567875]
["bitfinex","BTCUSD",1741237077208,0.00017107,92556.0,92555.0,0.10135175]
["bitfinex","BTCUSD",1741237077467,0.00017107,92556.0,92555.0,0.31743875]
["bitfinex","BTCUSD",1741237077604,0.00017107,92556.0,92555.0,0.34233875]
["bitfinex","BTCUSD",1741237077801,0.00017107,92556.0,92555.0,0.246987]
["bitfinex","BTCUSD",1741237078835,0.00017107,92556.0,92555.0,0.243987]
["bitfinex","BTCUSD",1741237079043,0.00417107,92556.0,92555.0,0.240987]
["bitfinex","BTCUSD",1741237079238,0.00717107,92556.0,92555.0,0.240987]
["bitfinex","BTCUSD",1741237079716,0.00017107,92556.0,92555.0,0.240987]
["bitfinex","BTCUSD",1741237079920,0.00017107,92556.0,92555.0,0.244987]
["bitfinex","BTCUSD",1741237080126,0.00017107,92556.0,92555.0,0.242987]
["bitfinex","BTCUSD",1741237080947,0.00017107,92556.0,92555.0,0.244987]
["bitfinex","BTCUSD",1741237082824,0.00017107,92556.0,92555.0,0.0289]
["bitfinex","BTCUSD",1741237082978,0.00017107,92556.0,92555.0,0.244987]
["bitfinex","BTCUSD",1741237083763,0.00017107,92556.0,92555.0,0.0289]
["bitfinex","BTCUSD",1741237083916,0.00017107,92556.0,92555.0,0.244987]
["bitfinex","BTCUSD",1741237084353,7e-08,92556.0,92555.0,0.293487]
["bitfinex","BTCUSD",1741237084691,7e-08,92556.0,92555.0,1.025387]
["bitfinex","BTCUSD",1741237084894,7e-08,92556.0,92555.0,1.050387]
["bitfinex","BTCUSD",1741237085015,0.215985,92599.0,92584.0,0.24092]
["bitfinex","BTCUSD",1741237085214,0.15248,92601.0,92584.0,0.35864]
["bitfinex","BTCUSD",1741237085916,0.215995,92595.0,92584.0,0.35864]
["bitfinex","BTCUSD",1741237086115,0.15248,92601.0,92584.0,0.35864]
["bitfinex","BTCUSD",1741237086618,0.21599,92597.0,92584.0,0.36302591]
["bitfinex","BTCUSD",1741237086888,0.15248,92601.0,92584.0,0.35902591]
["bitfinex","BTCUSD",1741237087228,0.15248,92601.0,92584.0,0.36202591]
["bitfinex","BTCUSD",1741237087439,0.15248,92601.0,92584.0,0.41352591]
["bitfinex","BTCUSD",1741237088076,0.215958,92611.0,92584.0,0.41352591]
["bitfinex","BTCUSD",1741237088281,0.215958,92611.0,92584.0,0.41752591]
["bitfinex","BTCUSD",1741237088821,0.215939,92619.0,92584.0,0.41752591]
["bitfinex","BTCUSD",1741237089174,0.215943,92617.0,92584.0,0.41152591]
["bitfinex","BTCUSD",1741237089395,0.215939,92619.0,92584.0,0.71552591]
["bitfinex","BTCUSD",1741237089770,0.15244,92621.0,92584.0,0.71552591]
["bitfinex","BTCUSD",1741237089771,6e-07,92585.0,92584.0,0.72206676]
["bitfinex","BTCUSD",1741237090005,6e-07,92585.0,92584.0,0.72694913]
["bitfinex","BTCUSD",1741237090157,6e-07,92585.0,92584.0,1.11004913]
["bitfinex","BTCUSD",1741237090356,0.15244,92621.0,92620.0,0.240836]
["bitfinex","BTCUSD",1741237090597,0.215933,92621.0,92620.0,0.11752]
["bitfinex","BTCUSD",1741237090957,0.215933,92621.0,92619.0,0.0249]
["bitfinex","BTCUSD",1741237090958,0.215937,92620.0,92619.0,0.0249]
["bitfinex","BTCUSD",1741237091150,0.215959,92610.0,92609.0,0.11756]
["bitfinex","BTCUSD",1741237091536,0.215959,92610.0,92609.0,0.0249]
["bitfinex","BTCUSD",1741237091740,0.215959,92610.0,92609.0,0.02501568]
["bitfinex","BTCUSD",1741237093079,0.215959,92610.0,92609.0,0.00011568]
["bitfinex","BTCUSD",1741237093830,0.633519,92610.0,92609.0,0.00011568]
["bitfinex","BTCUSD",1741237094019,0.64805985,92610.0,92609.0,0.00011568]
["bitfinex","BTCUSD",1741237094222,0.72945985,92610.0,92609.0,6.8e-07]
["bitfinex","BTCUSD",1741237094359,0.84230085,92610.0,92562.0,0.11752]
["bitfinex","BTCUSD",1741237094558,0.2226847,92581.0,92565.0,0.00038591]
["bitfinex","BTCUSD",1741237094768,0.216032,92579.0,92576.0,0.0249]
["bitfinex","BTCUSD",1741237094969,0.216035,92578.0,92568.0,0.216057]
["bitfinex","BTCUSD",1741237095182,0.216028,92581.0,92569.0,0.216053]
["bitfinex","BTCUSD",1741237095429,0.216054,92570.0,92565.0,0.00038591]
["bitfinex","BTCUSD",1741237095603,0.216048,92572.0,92565.0,0.00038591]
["bitfinex","BTCUSD",1741237095813,0.216039,92576.0,92575.0,0.0249]
["bitfinex","BTCUSD",1741237096021,0.216022,92583.0,92575.0,0.0249]
["bitfinex","BTCUSD",1741237096217,0.216031,92580.0,92579.0,0.0249]
["bitfinex","BTCUSD",1741237096417,0.1172,92586.0,92582.0,0.0249]
["bitfinex","BTCUSD",1741237096824,0.216022,92583.0,92582.0,0.0249]
["bitfinex","BTCUSD",1741237097023,0.1172,92586.0,92582.0,0.0249]
["bitfinex","BTCUSD",1741237097200,0.001,92583.0,92582.0,0.0249]
["bitfinex","BTCUSD",1741237097806,0.001,92583.0,92582.0,0.240924]
["bitfinex","BTCUSD",1741237098216,0.216046,92573.0,92566.0,0.216061]
["bitfinex","BTCUSD",1741237098429,0.4387137,92580.0,92579.0,0.0249]
["bitfinex","BTCUSD",1741237098629,0.216031,92579.0,92578.0,0.0249]
["bitfinex","BTCUSD",1741237098868,0.216039,92576.0,92575.0,0.0249]
["bitfinex","BTCUSD",1741237099084,0.216042,92575.0,92574.0,0.0249]
["bitfinex","BTCUSD",1741237099291,0.001,92583.0,92574.0,0.0249]
["bitfinex","BTCUSD",1741237099493,0.216024,92582.0,92576.0,0.216038]
["bitfinex","BTCUSD",1741237099835,0.216024,92582.0,92581.0,0.0249]
["bitfinex","BTCUSD",1741237100724,0.216041,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1741237100924,0.216061,92567.0,92565.0,0.00038591]
["bitfinex","BTCUSD",1741237101135,0.216061,92567.0,92566.0,0.0249]
["bitfinex","BTCUSD",1741237101333,0.216061,92567.0,92565.0,0.00038591]
["bitfinex","BTCUSD",1741237101535,0.216062,92566.0,92565.0,0.02528591]
["bitfinex","BTCUSD",1741237101742,0.216049,92572.0,92567.0,0.0249]
["bitfinex","BTCUSD",1741237101956,0.216043,92574.0,92571.0,0.0249]
["bitfinex","BTCUSD",1741237102264,0.216059,92568.0,92567.0,0.0249]
["bitfinex","BTCUSD",1741237102476,0.216043,92574.0,92573.0,0.0249]
["bitfinex","BTCUSD",1741237102671,0.216059,92568.0,92566.0,0.0249]
["bitfinex","BTCUSD",1741237102879,0.3395247,92580.0,92574.0,0.001]
["bitfinex","BTCUSD",1741237103088,0.216041,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1741237103538,0.594962,92566.0,92565.0,0.00038591]
["bitfinex","BTCUSD",1741237103760,0.711602,92566.0,92565.0,0.00038591]
["bitfinex","BTCUSD",1741237104008,1.038402,92566.0,92565.0,9.1e-07]
["bitfinex","BTCUSD",1741237104202,1.10004285,92566.0,92565.0,9.1e-07]
["bitfinex","BTCUSD",1741237104681,1.12504285,92566.0,92565.0,9.1e-07]
["bitfinex","BTCUSD",1741237104978,1.14718032,92566.0,92565.0,9.1e-07]
["bitfinex","BTCUSD",1741237105519,1.16411983,92566.0,92565.0,9.1e-07]
["bitfinex","BTCUSD",1741237105941,0.025,92556.0,92531.0,0.0007412]
["bitfinex","BTCUSD",1741237106145,1.03486585,92556.0,92555.0,8.8e-07]
["bitfinex","BTCUSD",1741237106395,0.216141,92532.0,92531.0,0.0007412]
["bitfinex","BTCUSD",1741237106594,0.542941,92532.0,92531.0,0.000857]
["bitfinex","BTCUSD",1741237107605,0.546941,92532.0,92531.0,0.000857]
["bitfinex","BTCUSD",1741237107910,0.542941,92532.0,92531.0,0.000857]
["bitfinex","BTCUSD",1741237108292,0.216173,92519.0,92509.0,0.216193]
["bitfinex","BTCUSD",1741237108492,0.216173,92519.0,92509.0,0.432386]
["bitfinex","BTCUSD",1741237108899,0.216176,92518.0,92510.0,0.00088237]
["bitfinex","BTCUSD",1741237109099,0.216167,92521.0,92510.0,0.216192]
["bitfinex","BTCUSD",1741237109329,0.216155,92526.0,92508.0,9.547e-05]
["bitfinex","BTCUSD",1741237109532,0.216155,92526.0,92517.0,0.216174]
["bitfinex","BTCUSD",1741237109735,0.15248,92528.0,92519.0,0.216169]
["bitfinex","BTCUSD",1741237109983,0.15248,92528.0,92508.0,9.547e-05]
["bitfinex","BTCUSD",1741237110206,0.15248,92528.0,92509.0,0.00088237]
["bitfinex","BTCUSD",1741237110442,0.15248,92528.0,92527.0,0.216153]
["bitfinex","BTCUSD",1741237111380,0.15348,92528.0,92527.0,0.216153]
["bitfinex","BTCUSD",1741237111888,0.15348,92528.0,92523.0,0.21616]
["bitfinex","BTCUSD",1741237112140,0.001,92528.0,92527.0,0.216153]
["bitfinex","BTCUSD",1741237112366,0.001,92528.0,92527.0,0.332353]
["bitfinex","BTCUSD",1741237112600,0.003,92528.0,92527.0,0.1162]
["bitfinex","BTCUSD",1741237112803,0.005,92528.0,92526.0,0.332674]
["bitfinex","BTCUSD",1741237113267,0.003,92528.0,92526.0,0.332674]
["bitfinex","BTCUSD",1741237113502,0.003,92528.0,92527.0,0.216153]
["bitfinex","BTCUSD",1741237113736,0.003,92528.0,92526.0,0.11652]
["bitfinex","BTCUSD",1741237114199,0.216159,92525.0,92516.0,0.11684]
["bitfinex","BTCUSD",1741237114442,0.216149,92529.0,92519.0,0.216171]
["bitfinex","BTCUSD",1741237114680,0.216149,92529.0,92520.0,0.216169]
["bitfinex","BTCUSD",1741237114900,0.01036691,92537.0,92516.0,0.333018]
["bitfinex","BTCUSD",1741237115128,0.216153,92527.0,92517.0,0.00088237]
["bitfinex","BTCUSD",1741237115413,0.004,92528.0,92514.0,0.00088237]
["bitfinex","BTCUSD",1741237115670,0.216178,92517.0,92513.0,0.11668]
["bitfinex","BTCUSD",1741237115891,0.216169,92520.0,92513.0,0.11668]
["bitfinex","BTCUSD",1741237116133,0.216168,92521.0,92513.0,0.11668]
["bitfinex","BTCUSD",1741237116662,0.216195,92509.0,92508.0,9.547e-05]
["bitfinex","BTCUSD",1741237118930,0.3137321,92509.0,92508.0,9.547e-05]
["bitfinex","BTCUSD",1741237119171,0.216195,92509.0,92508.0,9.547e-05]
["bitfinex","BTCUSD",1741237119640,0.217195,92509.0,92508.0,9.547e-05]
["bitfinex","BTCUSD",1741237119876,0.216195,92509.0,92508.0,9.547e-05]
["bitfinex","BTCUSD",1741237120346,0.004,92509.0,92508.0,9.547e-05]
["bitfinex","BTCUSD",1741237120554,0.3268,92510.0,92508.0,9.547e-05]
["bitfinex","BTCUSD",1741237120737,0.004,92509.0,92508.0,9.547e-05]
["bitfinex","BTCUSD",1741237120907,0.220195,92509.0,92508.0,9.547e-05]
["bitfinex","BTCUSD",1741237121116,0.216195,92509.0,92508.0,9.547e-05]
["bitfinex","BTCUSD",1741237122535,0.220195,92509.0,92508.0,9.547e-05]
["bitfinex","BTCUSD",1741237122742,0.216195,92509.0,92508.0,9.547e-05]
["bitfinex","BTCUSD",1741237123123,0.218195,92509.0,92508.0,0.00043687]
["bitfinex","BTCUSD",1741237123809,0.3268,92510.0,92508.0,0.00043687]
["bitfinex","BTCUSD",1741237124045,0.216195,92509.0,92508.0,0.00043687]
["bitfinex","BTCUSD",1741237124245,0.218195,92509.0,92508.0,0.00043687]
["bitfinex","BTCUSD",1741237124458,0.216195,92509.0,92508.0,0.00043687]
["bitfinex","BTCUSD",1741237124670,0.3268,92510.0,92508.0,0.00043687]
["bitfinex","BTCUSD",1741237125182,0.216195,92509.0,92508.0,0.00043687]
["bitfinex","BTCUSD",1741237125824,0.218195,92509.0,92508.0,0.00043687]
["bitfinex","BTCUSD",1741237126301,0.216195,92509.0,92508.0,0.00043687]
["bitfinex","BTCUSD",1741237126535,0.218195,92509.0,92508.0,0.00043687]
["bitfinex","BTCUSD",1741237126853,0.6275681,92509.0,92508.0,0.00043687]
["bitfinex","BTCUSD",1741237127071,0.920895,92509.0,92508.0,0.00043687]
["bitfinex","BTCUSD",1741237129034,0.968095,92509.0,92508.0,0.00043687]
["bitfinex","BTCUSD",1741237129237,0.974095,92509.0,92508.0,0.00043687]
["bitfinex","BTCUSD",1741237129702,0.924895,92509.0,92508.0,0.00043687]
["bitfinex","BTCUSD",1741237130119,0.918895,92509.0,92508.0,0.00043687]
["bitfinex","BTCUSD",1741237130270,0.842995,92509.0,92508.0,0.00043687]
["bitfinex","BTCUSD",1741237130473,0.89377016,92509.0,92508.0,0.00043687]
["bitfinex","BTCUSD",1741237130681,0.89377016,92509.0,92491.0,0.0007408]
["bitfinex","BTCUSD",1741237130682,0.516234,92492.0,92491.0,0.0007408]
["bitfinex","BTCUSD",1741237130862,1.111874,92492.0,92491.0,0.00017504]
["bitfinex","BTCUSD",1741237131480,1.13307831,92492.0,92491.0,0.00017504]
["bitfinex","BTCUSD",1741237132486,1.13307831,92492.0,92491.0,4e-08]
["bitfinex","BTCUSD",1741237133331,1.14007831,92492.0,92491.0,4e-08]
["bitfinex","BTCUSD",1741237133454,1.13307831,92492.0,92491.0,4e-08]
["bitfinex","BTCUSD",1741237133879,1.14007831,92492.0,92491.0,4e-08]
["bitfinex","BTCUSD",1741237135406,1.13959831,92492.0,92491.0,0.00034144]
["bitfinex","BTCUSD",1741237136605,1.13947831,92492.0,92491.0,0.00034144]
["bitfinex","BTCUSD",1741237138787,1.27776516,92492.0,92491.0,4.4e-07]
["bitfinex","BTCUSD",1741237139197,1.16447831,92492.0,92491.0,4.4e-07]
["bitfinex","BTCUSD",1741237139492,1.15379177,92492.0,92491.0,4.4e-07]
["bitfinex","BTCUSD",1741237139897,1.16815172,92492.0,92491.0,4.4e-07]
["bitfinex","BTCUSD",1741237140892,1.12861087,92492.0,92491.0,4.4e-07]
["bitfinex","BTCUSD",1741237141082,1.13561087,92492.0,92491.0,4.4e-07]
["bitfinex","BTCUSD",1741237141805,1.12861087,92492.0,92491.0,4.4e-07]
["bitfinex","BTCUSD",1741237142158,1.13561087,92492.0,92491.0,4.4e-07]
["bitfinex","BTCUSD",1741237142358,1.12861087,92492.0,92491.0,4.4e-07]
["bitfinex","BTCUSD",1741237142750,1.16061087,92492.0,92491.0,4.4e-07]
["bitfinex","BTCUSD",1741237143122,1.16815172,92492.0,92491.0,4.4e-07]
["bitfinex","BTCUSD",1741237143352,1.15015172,92492.0,92491.0,4.4e-07]
["bitfinex","BTCUSD",1741237143726,1.14315172,92492.0,92491.0,4.4e-07]
["bitfinex","BTCUSD",1741237144143,1.12861087,92492.0,92491.0,4.4e-07]
["bitfinex","BTCUSD",1741237144990,1.14556179,92492.0,92491.0,4.4e-07]
["bitfinex","BTCUSD",1741237145170,1.15256179,92492.0,92491.0,4.4e-07]
["bitfinex","BTCUSD",1741237145583,1.14556179,92492.0,92491.0,4.4e-07]
["bitfinex","BTCUSD",1741237146223,1.15256179,92492.0,92491.0,4.4e-07]
["bitfinex","BTCUSD",1741237148085,1.14556179,92492.0,92491.0,4.4e-07]
["bitfinex","BTCUSD",1741237148325,1.15256179,92492.0,92491.0,4.4e-07]
["bitfinex","BTCUSD",1741237148525,1.19210264,92492.0,92491.0,4.4e-07]
["bitfinex","BTCUSD",1741237148750,1.18510264,92492.0,92491.0,4.4e-07]
["bitfinex","BTCUSD",1741237149048,1.76446264,92492.0,92491.0,4.4e-07]
["bitfinex","BTCUSD",1741237149255,1.75763334,92492.0,92491.0,4.4e-07]
["bitfinex","BTCUSD",1741237149602,0.516302,92463.0,92462.0,0.0003412]
["bitfinex","BTCUSD",1741237149812,1.110542,92463.0,92462.0,0.00072756]
["bitfinex","BTCUSD",1741237150216,0.9048403,92463.0,92462.0,0.00072756]
["bitfinex","BTCUSD",1741237150813,0.4900003,92463.0,92462.0,0.21703256]
["bitfinex","BTCUSD",1741237151423,0.1526,92463.0,92462.0,0.21703256]
["bitfinex","BTCUSD",1741237151729,0.005,92463.0,92462.0,0.21703256]
["bitfinex","BTCUSD",1741237151913,0.02207442,92478.0,92462.0,0.21703256]
["bitfinex","BTCUSD",1741237152152,0.4416,92479.0,92476.0,0.21627]
["bitfinex","BTCUSD",1741237152327,0.3,92478.0,92476.0,0.21627]
["bitfinex","BTCUSD",1741237152697,0.3,92478.0,92474.0,0.216276]
["bitfinex","BTCUSD",1741237152898,0.3,92478.0,92462.0,0.00072756]
["bitfinex","BTCUSD",1741237153098,0.216302,92463.0,92462.0,0.00072756]
["bitfinex","BTCUSD",1741237153298,0.216298,92465.0,92462.0,0.00072756]
["bitfinex","BTCUSD",1741237153503,0.001,92463.0,92462.0,0.00072756]
["bitfinex","BTCUSD",1741237154334,0.001,92463.0,92462.0,0.21703256]
["bitfinex","BTCUSD",1741237154929,0.33728731,92479.0,92477.0,0.216268]
["bitfinex","BTCUSD",1741237155135,0.005,92478.0,92462.0,0.00072756]
["bitfinex","BTCUSD",1741237155372,0.005,92478.0,92477.0,0.216269]
["bitfinex","BTCUSD",1741237155574,0.33728731,92479.0,92478.0,0.216267]
["bitfinex","BTCUSD",1741237155991,0.1526,92482.0,92481.0,0.21626]
["bitfinex","BTCUSD",1741237156240,0.1526,92482.0,92481.0,0.26396]
["bitfinex","BTCUSD",1741237156472,0.1526,92482.0,92474.0,0.11428]
["bitfinex","BTCUSD",1741237156473,0.216273,92476.0,92474.0,0.11428]
["bitfinex","BTCUSD",1741237156681,0.005,92478.0,92474.0,0.11428]
["bitfinex","BTCUSD",1741237156890,0.216268,92478.0,92474.0,0.11428]
["bitfinex","BTCUSD",1741237157127,0.1526,92482.0,92481.0,0.21626]
["bitfinex","BTCUSD",1741237157717,0.1526,92482.0,92474.0,0.11428]
["bitfinex","BTCUSD",1741237158043,0.1526,92482.0,92475.0,0.216272]
["bitfinex","BTCUSD",1741237158218,0.1526,92482.0,92479.0,0.216265]
["bitfinex","BTCUSD",1741237158396,0.1526,92482.0,92481.0,0.21626]
["bitfinex","BTCUSD",1741237158594,0.1526,92482.0,92481.0,0.21126]
["bitfinex","BTCUSD",1741237158798,0.1526,92482.0,92479.0,0.216265]
["bitfinex","BTCUSD",1741237158997,0.1526,92482.0,92478.0,0.216266]
["bitfinex","BTCUSD",1741237159200,0.1546,92482.0,92481.0,0.21626]
["bitfinex","BTCUSD",1741237159565,0.216262,92481.0,92473.0,0.11416]
["bitfinex","BTCUSD",1741237159824,0.216277,92474.0,92473.0,0.11416]
["bitfinex","BTCUSD",1741237160300,0.216288,92469.0,92464.0,0.0756]
["bitfinex","BTCUSD",1741237160433,0.26656,92482.0,92464.0,0.0756]
["bitfinex","BTCUSD",1741237160640,0.26656,92482.0,92475.0,0.216272]
["bitfinex","BTCUSD",1741237160907,0.26656,92482.0,92478.0,0.0003406]
["bitfinex","BTCUSD",1741237161064,0.216265,92479.0,92478.0,0.0003406]
["bitfinex","BTCUSD",1741237161489,0.543065,92479.0,92478.0,0.0003406]
["bitfinex","BTCUSD",1741237162309,0.3268,92479.0,92478.0,0.0003406]
["bitfinex","BTCUSD",1741237162510,0.3268,92479.0,92478.0,0.2166076]
["bitfinex","BTCUSD",1741237163879,0.3288,92479.0,92478.0,0.2166076]
["bitfinex","BTCUSD",1741237164803,0.002,92479.0,92478.0,0.41418997]
["bitfinex","BTCUSD",1741237165137,0.003,92479.0,92478.0,0.41418997]
["bitfinex","BTCUSD",1741237165335,0.2164067,92492.0,92478.0,0.4133076]
["bitfinex","BTCUSD",1741237165554,0.0001707,92492.0,92479.0,0.00088237]
["bitfinex","BTCUSD",1741237165752,0.0001707,92492.0,92481.0,0.216259]
["bitfinex","BTCUSD",1741237165974,0.0001707,92492.0,92478.0,0.1970406]
["bitfinex","BTCUSD",1741237166180,0.0001707,92492.0,92491.0,0.216237]
["bitfinex","BTCUSD",1741237167141,0.0031707,92492.0,92491.0,0.216237]
["bitfinex","BTCUSD",1741237167787,0.0031707,92492.0,92479.0,0.216265]
["bitfinex","BTCUSD",1741237167992,0.0041707,92492.0,92480.0,0.21714437]
["bitfinex","BTCUSD",1741237168294,0.216237,92491.0,92478.0,0.19742696]
["bitfinex","BTCUSD",1741237168494,0.216248,92487.0,92479.0,0.216265]
["bitfinex","BTCUSD",1741237168736,0.0001707,92492.0,92486.0,0.216246]
["bitfinex","BTCUSD",1741237168891,0.0011707,92492.0,92488.0,0.216243]
["bitfinex","BTCUSD",1741237169098,0.0011707,92492.0,92489.0,0.216241]
["bitfinex","BTCUSD",1741237169297,0.0021707,92492.0,92491.0,0.216237]
["bitfinex","BTCUSD",1741237169518,0.0011707,92492.0,92491.0,0.216237]
["bitfinex","BTCUSD",1741237170704,0.0031707,92492.0,92491.0,0.216237]
["bitfinex","BTCUSD",1741237171260,0.0021707,92492.0,92491.0,0.263237]
["bitfinex","BTCUSD",1741237171458,0.0021707,92492.0,92491.0,0.047]
["bitfinex","BTCUSD",1741237171591,0.0031707,92492.0,92491.0,0.263237]
["bitfinex","BTCUSD",1741237171945,0.0001707,92492.0,92491.0,0.263237]
["bitfinex","BTCUSD",1741237172093,0.0001707,92492.0,92491.0,0.268237]
["bitfinex","BTCUSD",1741237179909,0.0001707,92492.0,92491.0,0.005]
["bitfinex","BTCUSD",1741237180384,0.0001707,92492.0,92491.0,0.221237]
["bitfinex","BTCUSD",1741237183634,0.0001707,92492.0,92491.0,0.3144913]
["bitfinex","BTCUSD",1741237183635,7e-07,92492.0,92491.0,0.3144913]
["bitfinex","BTCUSD",1741237183843,7e-07,92492.0,92491.0,0.67266994]
["bitfinex","BTCUSD",1741237184393,7e-07,92492.0,92491.0,0.36227785]
["bitfinex","BTCUSD",1741237184603,7e-07,92492.0,92491.0,0.36027785]
["bitfinex","BTCUSD",1741237185044,7e-07,92492.0,92491.0,0.35927785]
["bitfinex","BTCUSD",1741237185257,7e-07,92492.0,92491.0,0.47535785]
["bitfinex","BTCUSD",1741237185571,7e-07,92492.0,92491.0,0.47035785]
["bitfinex","BTCUSD",1741237185776,7e-07,92492.0,92491.0,0.47335785]
["bitfinex","BTCUSD",1741237185982,7e-07,92492.0,92491.0,0.47727785]
["bitfinex","BTCUSD",1741237186186,7e-07,92492.0,92491.0,0.47327785]
["bitfinex","BTCUSD",1741237186392,7e-07,92492.0,92491.0,0.47027785]
["bitfinex","BTCUSD",1741237186600,0.0010007,92492.0,92491.0,0.415437]
["bitfinex","BTCUSD",1741237186772,0.0010007,92492.0,92491.0,0.410437]
["bitfinex","BTCUSD",1741237187917,7e-07,92492.0,92491.0,0.406437]
["bitfinex","BTCUSD",1741237188257,7e-07,92492.0,92491.0,0.410437]
["bitfinex","BTCUSD",1741237188579,7e-07,92492.0,92491.0,0.406437]
["bitfinex","BTCUSD",1741237188760,0.0010007,92492.0,92491.0,0.415437]
["bitfinex","BTCUSD",1741237189294,7e-07,92492.0,92491.0,0.411437]
["bitfinex","BTCUSD",1741237189727,7e-07,92492.0,92491.0,0.42997785]
["bitfinex","BTCUSD",1741237189728,0.0010007,92492.0,92491.0,0.42997785]
["bitfinex","BTCUSD",1741237196552,0.0010007,92492.0,92491.0,0.43031845]
["bitfinex","BTCUSD",1741237197125,7e-07,92492.0,92491.0,0.42631845]
["bitfinex","BTCUSD",1741237197528,7e-07,92492.0,92491.0,0.4157776]
["bitfinex","BTCUSD",1741237197956,7e-07,92492.0,92491.0,0.3345776]
["bitfinex","BTCUSD",1741237198165,7e-07,92492.0,92491.0,0.0053406]
["bitfinex","BTCUSD",1741237198372,0.0010007,92492.0,92491.0,0.3014776]
["bitfinex","BTCUSD",1741237198615,0.0010007,92492.0,92491.0,0.3064776]
["bitfinex","BTCUSD",1741237200208,1.4e-06,92509.0,92506.0,0.216201]
["bitfinex","BTCUSD",1741237200410,1.4e-06,92509.0,92507.0,0.216199]
["bitfinex","BTCUSD",1741237200652,1.4e-06,92509.0,92508.0,0.216197]
["bitfinex","BTCUSD",1741237201222,1.4e-06,92509.0,92508.0,0.72131099]
["bitfinex","BTCUSD",1741237201413,1.4e-06,92509.0,92508.0,0.78014429]
["bitfinex","BTCUSD",1741237202073,0.0010014,92509.0,92508.0,0.71979785]
["bitfinex","BTCUSD",1741237202266,0.0010014,92509.0,92508.0,0.64269785]
["bitfinex","BTCUSD",1741237202465,0.0010014,92509.0,92508.0,0.328157]
["bitfinex","BTCUSD",1741237203019,0.0010014,92509.0,92508.0,0.32903937]
["bitfinex","BTCUSD",1741237203472,1.4e-06,92509.0,92508.0,0.64858022]
["bitfinex","BTCUSD",1741237203674,1.4e-06,92509.0,92508.0,0.66858022]
["bitfinex","BTCUSD",1741237203846,1.4e-06,92509.0,92508.0,1.10318022]
["bitfinex","BTCUSD",1741237204047,1.4e-06,92509.0,92508.0,1.15179785]
["bitfinex","BTCUSD",1741237204274,0.0808,92567.0,92565.0,0.216064]
["bitfinex","BTCUSD",1741237204275,0.3268,92566.0,92565.0,0.216064]
["bitfinex","BTCUSD",1741237204449,0.15256,92567.0,92566.0,0.216062]
["bitfinex","BTCUSD",1741237204650,0.16344225,92567.0,92552.0,0.11232]
["bitfinex","BTCUSD",1741237205286,0.216113,92544.0,92534.0,0.1124]
["bitfinex","BTCUSD",1741237205484,0.216122,92540.0,92534.0,0.1124]
["bitfinex","BTCUSD",1741237205687,0.216134,92535.0,92522.0,0.11248]
["bitfinex","BTCUSD",1741237205909,0.216104,92548.0,92515.0,0.11248]
["bitfinex","BTCUSD",1741237206110,0.3,92549.0,92515.0,0.11248]
["bitfinex","BTCUSD",1741237206354,0.216117,92543.0,92530.0,0.216144]
["bitfinex","BTCUSD",1741237206471,0.3,92549.0,92530.0,0.216144]
["bitfinex","BTCUSD",1741237206675,0.216125,92539.0,92530.0,0.216144]
["bitfinex","BTCUSD",1741237206898,0.3,92549.0,92516.0,0.01454085]
["bitfinex","BTCUSD",1741237207108,0.216112,92545.0,92518.0,0.324261]
["bitfinex","BTCUSD",1741237207333,0.216115,92543.0,92534.0,0.003]
["bitfinex","BTCUSD",1741237207546,0.216115,92543.0,92536.0,0.21613]
["bitfinex","BTCUSD",1741237207754,0.216118,92542.0,92536.0,0.21613]
["bitfinex","BTCUSD",1741237207905,0.21611,92546.0,92537.0,0.216127]
["bitfinex","BTCUSD",1741237208110,0.3268,92548.0,92524.0,0.00151293]
["bitfinex","BTCUSD",1741237208313,0.3268,92548.0,92518.0,0.01454085]
["bitfinex","BTCUSD",1741237208520,0.216137,92534.0,92521.0,0.216165]
["bitfinex","BTCUSD",1741237208749,0.216137,92534.0,92527.0,0.216152]
["bitfinex","BTCUSD",1741237208901,0.216137,92534.0,92516.0,0.3]
["bitfinex","BTCUSD",1741237209106,0.216141,92532.0,92525.0,0.216157]
["bitfinex","BTCUSD",1741237209611,0.216163,92523.0,92517.0,0.216176]
["bitfinex","BTCUSD",1741237209807,0.216159,92525.0,92507.0,0.00088237]
["bitfinex","BTCUSD",1741237210009,0.3,92554.0,92507.0,0.00088237]
["bitfinex","BTCUSD",1741237210010,0.0216159,92524.0,92507.0,0.00088237]
["bitfinex","BTCUSD",1741237210260,0.01049119,92527.0,92506.0,0.11216]
["bitfinex","BTCUSD",1741237210428,0.216173,92519.0,92518.0,0.001]
["bitfinex","BTCUSD",1741237210856,0.216174,92518.0,92517.0,0.003]
["bitfinex","BTCUSD",1741237211036,0.21618,92516.0,92508.0,0.216197]
["bitfinex","BTCUSD",1741237211252,0.216182,92515.0,92507.0,0.218199]
["bitfinex","BTCUSD",1741237211458,0.216197,92508.0,92507.0,0.002]
["bitfinex","BTCUSD",1741237211815,0.216197,92508.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237211816,7.502e-05,92508.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237212020,0.21627402,92508.0,92495.0,0.216225]
["bitfinex","BTCUSD",1741237212278,7.502e-05,92508.0,92503.0,0.216208]
["bitfinex","BTCUSD",1741237212477,7.502e-05,92508.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237212478,7.502e-05,92508.0,92496.0,0.216225]
["bitfinex","BTCUSD",1741237212715,7.502e-05,92508.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237212914,7.502e-05,92508.0,92500.0,0.216215]
["bitfinex","BTCUSD",1741237213112,7.502e-05,92508.0,92491.0,0.2165756]
["bitfinex","BTCUSD",1741237213339,0.216218,92500.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237213529,0.216205,92505.0,92498.0,0.21622]
["bitfinex","BTCUSD",1741237213667,0.00207502,92508.0,92502.0,0.216211]
["bitfinex","BTCUSD",1741237213867,0.0832,92507.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237214077,0.264212,92502.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237214321,0.216216,92500.0,92491.0,0.2165766]
["bitfinex","BTCUSD",1741237214541,0.217216,92500.0,92492.0,0.216234]
["bitfinex","BTCUSD",1741237214867,0.001,92500.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237215069,0.1122,92501.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237215239,0.1122,92501.0,92499.0,0.216216]
["bitfinex","BTCUSD",1741237215426,0.1122,92501.0,92496.0,0.216225]
["bitfinex","BTCUSD",1741237215749,0.1122,92501.0,92492.0,0.216234]
["bitfinex","BTCUSD",1741237215883,0.11208,92500.0,92495.0,0.216227]
["bitfinex","BTCUSD",1741237216090,0.11208,92500.0,92499.0,0.216218]
["bitfinex","BTCUSD",1741237217370,0.11215502,92508.0,92507.0,0.216199]
["bitfinex","BTCUSD",1741237217761,7.502e-05,92508.0,92507.0,0.216199]
["bitfinex","BTCUSD",1741237219270,7.502e-05,92508.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237219449,0.21621,92503.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237219822,0.216217,92500.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237219997,0.216217,92500.0,92493.0,0.216232]
["bitfinex","BTCUSD",1741237220138,0.216217,92500.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237220383,0.00507502,92508.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237220585,0.21927202,92508.0,92501.0,0.216211]
["bitfinex","BTCUSD",1741237220788,0.2162,92507.0,92501.0,0.216211]
["bitfinex","BTCUSD",1741237221027,0.216208,92504.0,92494.0,0.21623]
["bitfinex","BTCUSD",1741237221232,0.216208,92504.0,92497.0,0.216222]
["bitfinex","BTCUSD",1741237221442,7.502e-05,92508.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237221443,0.216216,92500.0,92491.0,0.2175766]
["bitfinex","BTCUSD",1741237221656,0.216215,92501.0,92495.0,0.216225]
["bitfinex","BTCUSD",1741237222022,0.216214,92501.0,92494.0,0.216229]
["bitfinex","BTCUSD",1741237222439,0.216214,92501.0,92495.0,0.216227]
["bitfinex","BTCUSD",1741237222646,0.216209,92503.0,92492.0,0.216234]
["bitfinex","BTCUSD",1741237222883,0.216209,92503.0,92497.0,0.216223]
["bitfinex","BTCUSD",1741237223226,0.004,92507.0,92499.0,0.216216]
["bitfinex","BTCUSD",1741237223410,7.502e-05,92508.0,92499.0,0.216217]
["bitfinex","BTCUSD",1741237223557,7.502e-05,92508.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237223558,0.216206,92505.0,92498.0,0.216219]
["bitfinex","BTCUSD",1741237223981,0.1124,92504.0,92498.0,0.216219]
["bitfinex","BTCUSD",1741237224401,0.1124,92504.0,92500.0,0.216214]
["bitfinex","BTCUSD",1741237224774,0.1124,92504.0,92491.0,0.2165756]
["bitfinex","BTCUSD",1741237224775,0.02115358,92501.0,92491.0,0.2165756]
["bitfinex","BTCUSD",1741237224954,0.216216,92500.0,92491.0,0.2165756]
["bitfinex","BTCUSD",1741237225159,0.216216,92500.0,92493.0,0.216232]
["bitfinex","BTCUSD",1741237225583,0.216216,92500.0,92494.0,0.216229]
["bitfinex","BTCUSD",1741237225990,0.216216,92500.0,92491.0,0.2165756]
["bitfinex","BTCUSD",1741237226211,0.02115358,92501.0,92491.0,0.2165756]
["bitfinex","BTCUSD",1741237226212,0.216234,92492.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237226612,0.02115358,92501.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237226814,0.216218,92499.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237226991,0.02115358,92501.0,92496.0,0.216225]
["bitfinex","BTCUSD",1741237227201,0.1124,92504.0,92503.0,0.216209]
["bitfinex","BTCUSD",1741237227686,0.1124,92504.0,92501.0,0.216212]
["bitfinex","BTCUSD",1741237227687,0.1124,92504.0,92501.0,0.216213]
["bitfinex","BTCUSD",1741237227893,0.1124,92504.0,92494.0,0.216229]
["bitfinex","BTCUSD",1741237228066,0.1124,92504.0,92499.0,0.216216]
["bitfinex","BTCUSD",1741237228325,0.1124,92504.0,92494.0,0.216229]
["bitfinex","BTCUSD",1741237228537,0.1124,92504.0,92502.0,0.21621]
["bitfinex","BTCUSD",1741237228742,0.1144,92504.0,92502.0,0.21621]
["bitfinex","BTCUSD",1741237229175,0.1144,92504.0,92491.0,0.0033406]
["bitfinex","BTCUSD",1741237229176,0.1144,92504.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237229387,0.1144,92504.0,92503.0,0.216209]
["bitfinex","BTCUSD",1741237229776,0.1144,92504.0,92501.0,0.216213]
["bitfinex","BTCUSD",1741237229985,0.1144,92504.0,92499.0,0.216218]
["bitfinex","BTCUSD",1741237230145,0.1124,92504.0,92499.0,0.216218]
["bitfinex","BTCUSD",1741237230531,0.1154,92504.0,92498.0,0.21622]
["bitfinex","BTCUSD",1741237230879,0.1144,92504.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237231020,0.001,92504.0,92503.0,0.216209]
["bitfinex","BTCUSD",1741237231219,0.003,92504.0,92503.0,0.216209]
["bitfinex","BTCUSD",1741237231866,0.001,92504.0,92503.0,0.216209]
["bitfinex","BTCUSD",1741237232065,0.001,92504.0,92502.0,0.21621]
["bitfinex","BTCUSD",1741237232244,0.3268,92505.0,92483.0,0.0751]
["bitfinex","BTCUSD",1741237232446,0.3268,92505.0,92487.0,0.216245]
["bitfinex","BTCUSD",1741237232649,0.216217,92500.0,92493.0,0.216231]
["bitfinex","BTCUSD",1741237233167,0.21622,92498.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237233366,0.216216,92500.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237233691,0.3268,92505.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237233692,0.216218,92499.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237233887,0.216213,92501.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237234102,0.216217,92500.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237234294,0.216223,92497.0,92491.0,0.2175756]
["bitfinex","BTCUSD",1741237234488,0.3268,92505.0,92491.0,0.2175756]
["bitfinex","BTCUSD",1741237234699,0.11168,92504.0,92491.0,0.0013406]
["bitfinex","BTCUSD",1741237234902,0.11168,92504.0,92503.0,0.216209]
["bitfinex","BTCUSD",1741237235101,0.3268,92505.0,92500.0,0.216214]
["bitfinex","BTCUSD",1741237235102,0.4384,92505.0,92500.0,0.216214]
["bitfinex","BTCUSD",1741237235259,0.4384,92505.0,92495.0,0.216226]
["bitfinex","BTCUSD",1741237235712,0.02163999,92502.0,92499.0,0.0003406]
["bitfinex","BTCUSD",1741237236117,0.23785099,92502.0,92499.0,0.0003406]
["bitfinex","BTCUSD",1741237236438,0.216207,92504.0,92499.0,0.0003406]
["bitfinex","BTCUSD",1741237236640,0.657604,92505.0,92499.0,0.0003406]
["bitfinex","BTCUSD",1741237236844,0.656604,92505.0,92499.0,0.0003406]
["bitfinex","BTCUSD",1741237237194,0.656604,92505.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237237195,0.516234,92492.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237237399,0.758154,92492.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237237584,0.762491,92492.0,92491.0,0.0003406]
["bitfinex","BTCUSD",1741237237826,1.14044705,92492.0,92491.0,6e-07]
["bitfinex","BTCUSD",1741237237975,1.14044705,92492.0,92481.0,0.0003406]
["bitfinex","BTCUSD",1741237237976,0.597458,92482.0,92481.0,0.0003406]
["bitfinex","BTCUSD",1741237238179,0.799218,92482.0,92481.0,0.0003406]
["bitfinex","BTCUSD",1741237238589,0.81617299,92482.0,92481.0,0.0003406]
["bitfinex","BTCUSD",1741237239167,1.14297299,92482.0,92481.0,0.0003406]
["bitfinex","BTCUSD",1741237239367,1.14297299,92482.0,92481.0,0.0013406]
["bitfinex","BTCUSD",1741237239368,1.26931671,92482.0,92481.0,0.0013406]
["bitfinex","BTCUSD",1741237239574,1.17497299,92482.0,92481.0,0.0003406]
["bitfinex","BTCUSD",1741237239790,1.14997299,92482.0,92481.0,0.0003406]
["bitfinex","BTCUSD",1741237239998,1.17888625,92482.0,92481.0,0.0006594]
["bitfinex","BTCUSD",1741237240598,1.17888625,92482.0,92462.0,0.0003412]
["bitfinex","BTCUSD",1741237240599,0.0828,92474.0,92462.0,0.0003412]
["bitfinex","BTCUSD",1741237240778,0.516302,92463.0,92462.0,0.0003412]
["bitfinex","BTCUSD",1741237241215,0.561602,92463.0,92462.0,0.0003412]
["bitfinex","BTCUSD",1741237241727,0.561602,92463.0,92462.0,2e-07]
["bitfinex","BTCUSD",1741237241728,0.964902,92463.0,92462.0,2e-07]
["bitfinex","BTCUSD",1741237241926,1.00077666,92463.0,92462.0,2e-07]
["bitfinex","BTCUSD",1741237242296,1.01132117,92463.0,92462.0,2e-07]
["bitfinex","BTCUSD",1741237242726,1.01332117,92463.0,92462.0,2e-07]
["bitfinex","BTCUSD",1741237243400,1.02032117,92463.0,92462.0,0.0010002]
["bitfinex","BTCUSD",1741237243744,1.02032117,92463.0,92462.0,2e-07]
["bitfinex","BTCUSD",1741237243745,1.02828018,92463.0,92462.0,2e-07]
["bitfinex","BTCUSD",1741237244105,0.81897818,92463.0,92451.0,0.00030584]
["bitfinex","BTCUSD",1741237244315,0.516328,92452.0,92451.0,0.00021131]
["bitfinex","BTCUSD",1741237244509,0.995728,92452.0,92451.0,0.00021131]
["bitfinex","BTCUSD",1741237245120,0.4794,92452.0,92451.0,0.21654131]
["bitfinex","BTCUSD",1741237245345,0.1526,92452.0,92451.0,0.21654131]
["bitfinex","BTCUSD",1741237245749,0.1566,92452.0,92451.0,0.21654131]
["bitfinex","BTCUSD",1741237246150,0.1526,92452.0,92451.0,0.21654131]
["bitfinex","BTCUSD",1741237246568,0.004,92452.0,92451.0,0.21654131]
["bitfinex","BTCUSD",1741237246773,0.01761531,92463.0,92462.0,0.0001703]
["bitfinex","BTCUSD",1741237246774,0.0070708,92463.0,92462.0,0.0001703]
["bitfinex","BTCUSD",1741237247129,0.0070708,92463.0,92462.0,0.2164753]
["bitfinex","BTCUSD",1741237247130,7.08e-05,92463.0,92462.0,0.2164753]
["bitfinex","BTCUSD",1741237248162,7.08e-05,92463.0,92462.0,0.3279553]
["bitfinex","BTCUSD",1741237248342,7.08e-05,92463.0,92462.0,0.32883767]
["bitfinex","BTCUSD",1741237248552,7.08e-05,92463.0,92462.0,0.3279553]
["bitfinex","BTCUSD",1741237249311,7.08e-05,92463.0,92462.0,0.38939615]
["bitfinex","BTCUSD",1741237249661,7.08e-05,92463.0,92462.0,0.39027852]
["bitfinex","BTCUSD",1741237249791,7.08e-05,92463.0,92462.0,0.39127852]
["bitfinex","BTCUSD",1741237250441,7.08e-05,92463.0,92462.0,0.39027852]
["bitfinex","BTCUSD",1741237251333,0.0010708,92463.0,92462.0,0.39227852]
["bitfinex","BTCUSD",1741237251507,0.0020708,92463.0,92462.0,0.39227852]
["bitfinex","BTCUSD",1741237251914,0.0020708,92463.0,92462.0,0.33075767]
["bitfinex","BTCUSD",1741237252115,0.0020708,92463.0,92462.0,0.3298753]
["bitfinex","BTCUSD",1741237252829,7.08e-05,92463.0,92462.0,0.3278753]
["bitfinex","BTCUSD",1741237253045,7.08e-05,92463.0,92462.0,0.3288753]
["bitfinex","BTCUSD",1741237253046,0.0010708,92463.0,92462.0,0.3288753]
["bitfinex","BTCUSD",1741237253234,0.0010708,92463.0,92462.0,0.34341615]
["bitfinex","BTCUSD",1741237253607,0.0010708,92463.0,92462.0,0.34241615]
["bitfinex","BTCUSD",1741237253990,0.0010708,92463.0,92462.0,0.34341615]
["bitfinex","BTCUSD",1741237254418,0.0020708,92463.0,92462.0,0.34341615]
["bitfinex","BTCUSD",1741237258673,8e-07,92463.0,92462.0,0.64341615]
["bitfinex","BTCUSD",1741237259022,8e-07,92463.0,92462.0,0.76781615]
["bitfinex","BTCUSD",1741237259586,0.0003416,92463.0,92462.0,0.76781615]
["bitfinex","BTCUSD",1741237259751,6e-07,92463.0,92462.0,0.76781615]
["bitfinex","BTCUSD",1741237263097,6e-07,92463.0,92462.0,0.53201615]
["bitfinex","BTCUSD",1741237263275,6e-07,92463.0,92462.0,0.2174753]
["bitfinex","BTCUSD",1741237263475,6e-07,92463.0,92462.0,0.3283153]
["bitfinex","BTCUSD",1741237264652,6e-07,92463.0,92462.0,0.34285615]
["bitfinex","BTCUSD",1741237268143,6e-07,92463.0,92462.0,0.3285553]
["bitfinex","BTCUSD",1741237269112,6e-07,92463.0,92462.0,0.0011703]
["bitfinex","BTCUSD",1741237269317,0.2163026,92463.0,92462.0,0.0011703]
["bitfinex","BTCUSD",1741237270258,0.4445026,92463.0,92462.0,0.0011703]
["bitfinex","BTCUSD",1741237270466,0.4445026,92463.0,92462.0,0.0001703]
["bitfinex","BTCUSD",1741237270646,0.7713026,92463.0,92462.0,0.0001703]
["bitfinex","BTCUSD",1741237270849,0.79355962,92463.0,92462.0,0.0021703]
["bitfinex","BTCUSD",1741237271044,0.79555962,92463.0,92462.0,0.0021703]
["bitfinex","BTCUSD",1741237271248,1.09355962,92463.0,92462.0,0.0021703]
["bitfinex","BTCUSD",1741237271657,1.09555962,92463.0,92462.0,0.0021703]
["bitfinex","BTCUSD",1741237272232,1.20547962,92463.0,92462.0,0.0001703]
["bitfinex","BTCUSD",1741237272433,1.21047962,92463.0,92462.0,0.0001703]
["bitfinex","BTCUSD",1741237272633,0.99417762,92463.0,92462.0,0.0001703]
["bitfinex","BTCUSD",1741237272840,0.1576006,92463.0,92462.0,0.2164753]
["bitfinex","BTCUSD",1741237273039,0.1526006,92463.0,92462.0,0.2164753]
["bitfinex","BTCUSD",1741237273281,0.1596006,92463.0,92462.0,0.2164753]
["bitfinex","BTCUSD",1741237273719,0.0020006,92463.0,92462.0,0.2164753]
["bitfinex","BTCUSD",1741237274331,0.0040006,92463.0,92462.0,0.21735767]
["bitfinex","BTCUSD",1741237274551,0.0040006,92463.0,92462.0,0.2164753]
["bitfinex","BTCUSD",1741237274753,0.0020006,92463.0,92462.0,0.21798922]
["bitfinex","BTCUSD",1741237275068,0.0020006,92463.0,92462.0,0.21735767]
["bitfinex","BTCUSD",1741237275480,6e-07,92463.0,92462.0,0.2164753]
["bitfinex","BTCUSD",1741237275946,0.0010006,92463.0,92462.0,0.2184753]
["bitfinex","BTCUSD",1741237276096,0.0020006,92463.0,92462.0,0.2184753]
["bitfinex","BTCUSD",1741237276299,6e-07,92463.0,92462.0,0.21735767]
["bitfinex","BTCUSD",1741237276599,0.0010006,92463.0,92462.0,0.21935767]
["bitfinex","BTCUSD",1741237276800,0.0020006,92463.0,92462.0,0.2184753]
["bitfinex","BTCUSD",1741237279218,0.0020006,92463.0,92462.0,0.23301615]
["bitfinex","BTCUSD",1741237279405,6e-07,92463.0,92462.0,0.23389852]
["bitfinex","BTCUSD",1741237279552,6e-07,92463.0,92462.0,0.61349852]
["bitfinex","BTCUSD",1741237279754,6e-07,92463.0,92462.0,0.61261615]
["bitfinex","BTCUSD",1741237281190,6e-07,92463.0,92462.0,0.39614085]
["bitfinex","BTCUSD",1741237281395,6e-07,92463.0,92462.0,1.04092822]
["bitfinex","BTCUSD",1741237281603,6e-07,92463.0,92462.0,1.05140117]
["bitfinex","BTCUSD",1741237281808,6e-07,92463.0,92462.0,1.08475081]
["bitfinex","BTCUSD",1741237282026,0.0001703,92509.0,92503.0,0.216209]
["bitfinex","BTCUSD",1741237282226,0.0001703,92509.0,92503.0,0.326929]
["bitfinex","BTCUSD",1741237283452,0.0001703,92509.0,92503.0,0.334929]
["bitfinex","BTCUSD",1741237283809,0.0001703,92509.0,92503.0,0.008]
["bitfinex","BTCUSD",1741237284010,0.0001703,92509.0,92503.0,0.224209]
["bitfinex","BTCUSD",1741237284575,0.0001703,92509.0,92503.0,0.220209]
["bitfinex","BTCUSD",1741237285032,0.0001703,92509.0,92503.0,0.222209]
["bitfinex","BTCUSD",1741237285421,0.0001703,92509.0,92503.0,0.330649]
["bitfinex","BTCUSD",1741237285630,0.0001703,92509.0,92503.0,0.326649]
["bitfinex","BTCUSD",1741237285946,0.0001703,92509.0,92503.0,0.329649]
["bitfinex","BTCUSD",1741237286106,0.0001703,92509.0,92503.0,0.331649]
["bitfinex","BTCUSD",1741237286471,0.0001703,92509.0,92503.0,0.329649]
["bitfinex","BTCUSD",1741237286642,0.0001703,92509.0,92503.0,0.332649]
["bitfinex","BTCUSD",1741237287052,6e-07,92504.0,92503.0,0.332649]
["bitfinex","BTCUSD",1741237287262,0.0001703,92509.0,92508.0,0.23073785]
["bitfinex","BTCUSD",1741237287263,9e-07,92509.0,92508.0,0.23073785]
["bitfinex","BTCUSD",1741237287465,9e-07,92529.0,92528.0,0.21615]
["bitfinex","BTCUSD",1741237287669,0.00011677,92529.0,92528.0,0.62659]
["bitfinex","BTCUSD",1741237287872,0.00011677,92529.0,92528.0,0.64113085]
["bitfinex","BTCUSD",1741237288503,7.7e-07,92529.0,92528.0,0.64113085]
["bitfinex","BTCUSD",1741237289157,0.00100077,92529.0,92528.0,0.64113085]
["bitfinex","BTCUSD",1741237289474,0.00400077,92529.0,92528.0,0.64113085]
["bitfinex","BTCUSD",1741237290320,7.7e-07,92529.0,92528.0,0.64113085]
["bitfinex","BTCUSD",1741237290965,7.7e-07,92529.0,92528.0,0.63904313]
["bitfinex","BTCUSD",1741237292140,7.7e-07,92529.0,92528.0,0.64404313]
["bitfinex","BTCUSD",1741237292369,7.7e-07,92529.0,92528.0,0.99814313]
["bitfinex","BTCUSD",1741237292720,7.7e-07,92529.0,92528.0,1.10634313]
["bitfinex","BTCUSD",1741237292934,0.216038,92577.0,92555.0,0.216087]
["bitfinex","BTCUSD",1741237293111,0.216041,92575.0,92555.0,0.326167]
["bitfinex","BTCUSD",1741237293407,0.216036,92577.0,92555.0,0.326167]
["bitfinex","BTCUSD",1741237293583,0.216043,92574.0,92555.0,0.326167]
["bitfinex","BTCUSD",1741237293998,0.216036,92577.0,92555.0,0.326167]
["bitfinex","BTCUSD",1741237293999,0.21604,92576.0,92555.0,0.326167]
["bitfinex","BTCUSD",1741237294188,0.0497,92581.0,92555.0,0.326167]
["bitfinex","BTCUSD",1741237294397,0.216033,92579.0,92555.0,0.326167]
["bitfinex","BTCUSD",1741237294728,0.216052,92571.0,92555.0,0.326167]
["bitfinex","BTCUSD",1741237295069,0.216048,92572.0,92555.0,0.326167]
["bitfinex","BTCUSD",1741237295287,0.216036,92577.0,92555.0,0.326167]
["bitfinex","BTCUSD",1741237295503,0.216051,92571.0,92555.0,0.326167]
["bitfinex","BTCUSD",1741237295706,0.216051,92571.0,92555.0,0.329927]
["bitfinex","BTCUSD",1741237295863,0.216077,92560.0,92555.0,0.007]
["bitfinex","BTCUSD",1741237296111,0.216077,92560.0,92555.0,0.11688]
["bitfinex","BTCUSD",1741237296315,0.216055,92569.0,92555.0,0.332967]
["bitfinex","BTCUSD",1741237296534,0.216066,92564.0,92555.0,0.332967]
["bitfinex","BTCUSD",1741237296933,0.216062,92566.0,92555.0,0.332967]
["bitfinex","BTCUSD",1741237297137,0.216053,92570.0,92555.0,0.332967]
["bitfinex","BTCUSD",1741237297612,0.216041,92575.0,92555.0,0.332967]
["bitfinex","BTCUSD",1741237297836,0.0497,92581.0,92555.0,0.332967]
["bitfinex","BTCUSD",1741237298039,8e-07,92556.0,92555.0,0.72290785]
["bitfinex","BTCUSD",1741237298240,8e-07,92556.0,92555.0,1.10140785]
["bitfinex","BTCUSD",1741237298458,8e-07,92556.0,92555.0,1.10229022]
["bitfinex","BTCUSD",1741237298777,8e-07,92556.0,92555.0,1.12729022]
["bitfinex","BTCUSD",1741237298984,8e-07,92556.0,92555.0,1.12640785]
["bitfinex","BTCUSD",1741237299184,8e-07,92556.0,92555.0,1.17008879]
["bitfinex","BTCUSD",1741237299392,8e-07,92556.0,92555.0,1.16608879]
["bitfinex","BTCUSD",1741237299596,8e-07,92556.0,92555.0,1.17108879]
["bitfinex","BTCUSD",1741237299764,8e-07,92556.0,92555.0,1.17508879]
["bitfinex","BTCUSD",1741237299987,8e-07,92556.0,92555.0,1.15008879]
["bitfinex","BTCUSD",1741237300331,8e-07,92556.0,92555.0,1.17092879]
["bitfinex","BTCUSD",1741237301599,8e-07,92556.0,92555.0,1.17592879]
["bitfinex","BTCUSD",1741237301912,0.0001707,92585.0,92583.0,0.216022]
["bitfinex","BTCUSD",1741237302097,0.00028613,92584.0,92583.0,0.325662]
["bitfinex","BTCUSD",1741237302491,0.00028613,92584.0,92583.0,0.10964]
["bitfinex","BTCUSD",1741237302885,0.00028613,92584.0,92583.0,0.325662]
["bitfinex","BTCUSD",1741237303083,0.00028613,92584.0,92583.0,0.326222]
["bitfinex","BTCUSD",1741237303902,0.00028613,92584.0,92583.0,0.327222]
["bitfinex","BTCUSD",1741237307747,0.00028613,92584.0,92583.0,0.001]
["bitfinex","BTCUSD",1741237307948,0.00028613,92584.0,92583.0,0.11156]
["bitfinex","BTCUSD",1741237308150,0.00028613,92584.0,92583.0,0.11152]
["bitfinex","BTCUSD",1741237308356,0.00028613,92584.0,92583.0,0.327542]
["bitfinex","BTCUSD",1741237309189,0.00028613,92584.0,92583.0,0.34208285]
["bitfinex","BTCUSD",1741237309590,0.0001707,92585.0,92584.0,0.30936085]
["bitfinex","BTCUSD",1741237309591,8.3e-07,92585.0,92584.0,0.30936085]
["bitfinex","BTCUSD",1741237309765,8.3e-07,92585.0,92584.0,0.61024322]
["bitfinex","BTCUSD",1741237311835,8.3e-07,92585.0,92584.0,0.61424322]
["bitfinex","BTCUSD",1741237312603,8.3e-07,92585.0,92584.0,0.61924322]
["bitfinex","BTCUSD",1741237312849,0.0003406,92597.0,92596.0,0.215992]
["bitfinex","BTCUSD",1741237313087,0.0003406,92597.0,92596.0,0.326672]
["bitfinex","BTCUSD",1741237314021,0.0003406,92597.0,92596.0,0.330672]
["bitfinex","BTCUSD",1741237314477,0.0003406,92597.0,92596.0,0.326672]
["bitfinex","BTCUSD",1741237314689,6e-07,92597.0,92596.0,0.330672]
["bitfinex","BTCUSD",1741237314985,6e-07,92597.0,92596.0,0.326672]
["bitfinex","BTCUSD",1741237315386,6e-07,92597.0,92596.0,0.34121285]
["bitfinex","BTCUSD",1741237315540,6e-07,92597.0,92596.0,0.34621285]
["bitfinex","BTCUSD",1741237315739,6e-07,92597.0,92596.0,0.64621285]
["bitfinex","BTCUSD",1741237315969,6e-07,92597.0,92596.0,0.64121285]
["bitfinex","BTCUSD",1741237316387,6e-07,92597.0,92596.0,0.65021285]
["bitfinex","BTCUSD",1741237317177,6e-07,92597.0,92596.0,0.66097476]
["bitfinex","BTCUSD",1741237317829,6e-07,92597.0,92596.0,0.67681471]
["bitfinex","BTCUSD",1741237318328,2e-07,92602.0,92601.0,0.51598]
["bitfinex","BTCUSD",1741237318474,2e-07,92602.0,92601.0,0.53052085]
["bitfinex","BTCUSD",1741237319298,2e-07,92602.0,92601.0,0.5463608]
["bitfinex","BTCUSD",1741237319660,2e-07,92602.0,92601.0,0.5503608]
["bitfinex","BTCUSD",1741237319792,2e-07,92602.0,92601.0,0.5543608]
["bitfinex","BTCUSD",1741237320337,0.0004,92619.0,92601.0,0.5543608]
["bitfinex","BTCUSD",1741237320338,7e-07,92609.0,92608.0,0.215964]
["bitfinex","BTCUSD",1741237320577,7e-07,92609.0,92608.0,0.972116]
["bitfinex","BTCUSD",1741237320710,7e-07,92609.0,92608.0,0.97060485]
["bitfinex","BTCUSD",1741237321603,7e-07,92609.0,92608.0,0.9864448]
["bitfinex","BTCUSD",1741237322305,0.0004,92619.0,92618.0,0.21594]
["bitfinex","BTCUSD",1741237322617,0.00078587,92619.0,92618.0,0.21594]
["bitfinex","BTCUSD",1741237322974,0.04968587,92619.0,92608.0,0.01983995]
["bitfinex","BTCUSD",1741237323139,0.21594,92618.0,92611.0,0.215956]
["bitfinex","BTCUSD",1741237323342,0.04968587,92619.0,92618.0,0.21594]
["bitfinex","BTCUSD",1741237323724,0.04968587,92619.0,92618.0,0.21794]
["bitfinex","BTCUSD",1741237323918,0.00078587,92619.0,92618.0,0.21594]
["bitfinex","BTCUSD",1741237324707,0.00078587,92619.0,92618.0,0.32678]
["bitfinex","BTCUSD",1741237325463,0.00078587,92619.0,92618.0,0.32878]
["bitfinex","BTCUSD",1741237325870,0.00078587,92619.0,92618.0,0.32778]
["bitfinex","BTCUSD",1741237326281,0.00078587,92619.0,92618.0,0.002]
["bitfinex","BTCUSD",1741237326688,0.21672387,92619.0,92618.0,0.002]
["bitfinex","BTCUSD",1741237327299,0.20638506,92619.0,92618.0,0.002]
["bitfinex","BTCUSD",1741237327699,0.28928506,92619.0,92618.0,0.001]
["bitfinex","BTCUSD",1741237327903,0.215963,92609.0,92604.0,0.09535175]
["bitfinex","BTCUSD",1741237328132,0.0456,92608.0,92604.0,0.09535175]
["bitfinex","BTCUSD",1741237328479,0.215971,92605.0,92604.0,0.09535175]
["bitfinex","BTCUSD",1741237329036,0.0456,92608.0,92606.0,0.215967]
["bitfinex","BTCUSD",1741237329239,0.0456,92608.0,92604.0,0.09735175]
["bitfinex","BTCUSD",1741237329240,0.0478,92620.0,92618.0,0.001]
["bitfinex","BTCUSD",1741237329646,0.0478,92620.0,92618.0,0.21694]
["bitfinex","BTCUSD",1741237329960,0.0478,92620.0,92618.0,0.21594]
["bitfinex","BTCUSD",1741237330326,0.04791569,92620.0,92618.0,0.21594]
["bitfinex","BTCUSD",1741237330546,0.04791569,92620.0,92619.0,0.215938]
["bitfinex","BTCUSD",1741237330760,0.00011569,92620.0,92619.0,0.215938]
["bitfinex","BTCUSD",1741237331810,0.00011569,92620.0,92618.0,0.21594]
["bitfinex","BTCUSD",1741237331928,0.00011569,92620.0,92619.0,0.00088237]
["bitfinex","BTCUSD",1741237332134,0.00011569,92620.0,92609.0,0.0003406]
["bitfinex","BTCUSD",1741237332330,0.00011569,92620.0,92619.0,0.215938]
["bitfinex","BTCUSD",1741237333872,0.00011569,92620.0,92615.0,0.215947]
["bitfinex","BTCUSD",1741237334081,0.215943,92617.0,92616.0,0.00088237]
["bitfinex","BTCUSD",1741237334281,0.215948,92615.0,92612.0,0.09535175]
["bitfinex","BTCUSD",1741237334481,0.215952,92613.0,92612.0,0.09535175]
["bitfinex","BTCUSD",1741237334682,0.0772,92619.0,92612.0,0.09535175]
["bitfinex","BTCUSD",1741237334932,0.00011569,92620.0,92619.0,0.215938]
["bitfinex","BTCUSD",1741237335799,0.00011569,92620.0,92619.0,0.21682037]
["bitfinex","BTCUSD",1741237335996,0.00011569,92620.0,92610.0,0.215959]
["bitfinex","BTCUSD",1741237336193,0.215941,92618.0,92611.0,0.21683837]
["bitfinex","BTCUSD",1741237336490,0.21605169,92620.0,92608.0,0.09535175]
["bitfinex","BTCUSD",1741237336491,0.00011569,92620.0,92610.0,0.215957]
["bitfinex","BTCUSD",1741237336649,0.00011569,92620.0,92611.0,0.215957]
["bitfinex","BTCUSD",1741237336851,0.00011569,92620.0,92619.0,0.215938]
["bitfinex","BTCUSD",1741237338147,0.00011569,92620.0,92614.0,0.21595]
["bitfinex","BTCUSD",1741237338342,0.00011569,92620.0,92584.0,0.432037]
["bitfinex","BTCUSD",1741237338343,0.00011569,92620.0,92619.0,0.215938]
["bitfinex","BTCUSD",1741237339362,0.00011569,92620.0,92615.0,0.215946]
["bitfinex","BTCUSD",1741237339619,0.00011569,92620.0,92617.0,0.215941]
["bitfinex","BTCUSD",1741237339849,0.00011569,92620.0,92618.0,0.21594]
["bitfinex","BTCUSD",1741237340048,0.00011569,92620.0,92616.0,0.215945]
["bitfinex","BTCUSD",1741237340308,0.00011569,92620.0,92615.0,0.215946]
["bitfinex","BTCUSD",1741237340457,0.00011569,92620.0,92603.0,0.31132575]
["bitfinex","BTCUSD",1741237340664,0.215954,92613.0,92607.0,0.215966]
["bitfinex","BTCUSD",1741237340864,0.215954,92613.0,92608.0,0.10992]
["bitfinex","BTCUSD",1741237341062,0.00011569,92620.0,92612.0,0.215953]
["bitfinex","BTCUSD",1741237341262,0.00011569,92620.0,92619.0,0.215938]
["bitfinex","BTCUSD",1741237341526,0.00011569,92620.0,92608.0,0.10992]
["bitfinex","BTCUSD",1741237341725,0.215944,92617.0,92609.0,0.2162996]
["bitfinex","BTCUSD",1741237341907,0.21594,92619.0,92609.0,0.0003406]
["bitfinex","BTCUSD",1741237342134,0.215945,92616.0,92609.0,0.0003406]
["bitfinex","BTCUSD",1741237342292,0.00011569,92620.0,92609.0,0.0003406]
["bitfinex","BTCUSD",1741237342493,0.215942,92618.0,92610.0,0.00088237]
["bitfinex","BTCUSD",1741237342752,0.215943,92617.0,92610.0,0.215957]
["bitfinex","BTCUSD",1741237343089,0.00011569,92620.0,92614.0,0.215948]
["bitfinex","BTCUSD",1741237343306,0.00011569,92620.0,92619.0,0.215938]
["bitfinex","BTCUSD",1741237344255,0.00028599,92620.0,92613.0,0.215951]
["bitfinex","BTCUSD",1741237344460,0.00028599,92620.0,92616.0,0.215944]
["bitfinex","BTCUSD",1741237344698,0.00028599,92620.0,92619.0,0.215938]
["bitfinex","BTCUSD",1741237345243,0.00028599,92620.0,92613.0,0.215952]
["bitfinex","BTCUSD",1741237345446,0.00028599,92620.0,92616.0,0.215943]
["bitfinex","BTCUSD",1741237345701,0.215923,92626.0,92618.0,0.215939]
["bitfinex","BTCUSD",1741237345903,0.215926,92625.0,92618.0,0.215939]
["bitfinex","BTCUSD",1741237346104,0.215923,92626.0,92620.0,0.215935]
["bitfinex","BTCUSD",1741237346311,0.542707,92633.0,92609.0,0.0003406]
["bitfinex","BTCUSD",1741237346312,0.3268,92633.0,92626.0,0.215922]
["bitfinex","BTCUSD",1741237346825,0.264114,92630.0,92623.0,0.215927]
["bitfinex","BTCUSD",1741237347040,0.215915,92629.0,92622.0,0.215931]
["bitfinex","BTCUSD",1741237347187,0.0482,92630.0,92609.0,0.00072647]
["bitfinex","BTCUSD",1741237348548,0.3268,92633.0,92609.0,0.00072647]
["bitfinex","BTCUSD",1741237348951,0.01692539,92623.0,92609.0,0.00072647]
["bitfinex","BTCUSD",1741237349195,0.3268,92633.0,92609.0,0.00072647]
["bitfinex","BTCUSD",1741237352044,0.3268,92633.0,92611.0,0.01454085]
["bitfinex","BTCUSD",1741237352249,0.3268,92633.0,92612.0,0.00088237]
["bitfinex","BTCUSD",1741237352453,0.3268,92633.0,92611.0,0.01454085]
["bitfinex","BTCUSD",1741237352653,0.3268,92633.0,92612.0,0.00088237]
["bitfinex","BTCUSD",1741237352947,0.3268,92633.0,92613.0,0.00810323]
["bitfinex","BTCUSD",1741237353335,0.3268,92633.0,92614.0,0.00088237]
["bitfinex","BTCUSD",1741237353904,0.3268,92633.0,92614.0,0.00239369]
["bitfinex","BTCUSD",1741237354090,0.3268,92633.0,92614.0,0.00088237]
["bitfinex","BTCUSD",1741237354294,0.15236,92636.0,92616.0,0.01454085]
["bitfinex","BTCUSD",1741237354598,0.15236,92636.0,92618.0,0.01454085]
["bitfinex","BTCUSD",1741237354799,0.15236,92636.0,92620.0,0.01454085]
["bitfinex","BTCUSD",1741237355003,0.15236,92636.0,92621.0,0.00088237]
["bitfinex","BTCUSD",1741237355182,0.15236,92636.0,92618.0,0.00088237]
["bitfinex","BTCUSD",1741237355428,0.15236,92636.0,92619.0,0.11004]
["bitfinex","BTCUSD",1741237355635,0.0775,92628.0,92620.0,0.00088237]
["bitfinex","BTCUSD",1741237355876,0.0775,92628.0,92616.0,0.001]
["bitfinex","BTCUSD",1741237355877,0.0468703,92627.0,92616.0,0.001]
["bitfinex","BTCUSD",1741237356279,0.0001703,92627.0,92621.0,0.002]
["bitfinex","BTCUSD",1741237356493,0.0001703,92627.0,92616.0,0.001]
["bitfinex","BTCUSD",1741237356914,0.0467,92625.0,92612.0,0.0003406]
["bitfinex","BTCUSD",1741237357088,0.0467,92625.0,92618.0,0.002]
["bitfinex","BTCUSD",1741237357426,0.01692575,92622.0,92618.0,0.002]
["bitfinex","BTCUSD",1741237357628,0.01692575,92622.0,92612.0,0.0003406]
["bitfinex","BTCUSD",1741237358887,0.01692575,92622.0,92620.0,0.002]
["bitfinex","BTCUSD",1741237359270,0.01692575,92622.0,92615.0,0.111]
["bitfinex","BTCUSD",1741237360961,0.01692575,92622.0,92612.0,0.0003406]
["bitfinex","BTCUSD",1741237361492,0.0467,92625.0,92612.0,0.0003406]
["bitfinex","BTCUSD",1741237365164,0.14826076,92622.0,92612.0,0.0003406]
["bitfinex","BTCUSD",1741237365367,0.02166563,92616.0,92612.0,0.0003406]
["bitfinex","BTCUSD",1741237365943,0.3,92620.0,92612.0,0.0003406]
["bitfinex","BTCUSD",1741237367777,0.01692866,92619.0,92612.0,0.0003406]
["bitfinex","BTCUSD",1741237369195,0.301,92620.0,92612.0,0.0003406]
["bitfinex","BTCUSD",1741237369374,0.3268,92619.0,92612.0,0.0003406]
["bitfinex","BTCUSD",1741237369577,0.3,92618.0,92612.0,0.0003406]
["bitfinex","BTCUSD",1741237370780,0.01692836,92617.0,92612.0,0.0003406]
["bitfinex","BTCUSD",1741237371568,0.301,92618.0,92612.0,0.0003406]
["bitfinex","BTCUSD",1741237372220,0.215943,92617.0,92612.0,0.0003406]
["bitfinex","BTCUSD",1741237372593,0.215952,92613.0,92612.0,0.0003406]
["bitfinex","BTCUSD",1741237372991,0.338952,92613.0,92612.0,0.0003406]
["bitfinex","BTCUSD",1741237374248,0.966752,92613.0,92612.0,0.0003406]
["bitfinex","BTCUSD",1741237374437,0.215959,92610.0,92609.0,7e-08]
["bitfinex","BTCUSD",1741237374646,0.903019,92610.0,92609.0,7e-08]
["bitfinex","BTCUSD",1741237375060,0.343317,92585.0,92562.0,0.1108]
["bitfinex","BTCUSD",1741237375262,0.216061,92567.0,92564.0,0.09535175]
["bitfinex","BTCUSD",1741237375647,0.216064,92565.0,92564.0,0.09535175]
["bitfinex","BTCUSD",1741237376402,0.432112,92569.0,92564.0,0.09535175]
["bitfinex","BTCUSD",1741237376609,0.216045,92573.0,92557.0,0.216082]
["bitfinex","BTCUSD",1741237376804,0.216059,92568.0,92560.0,0.00011569]
["bitfinex","BTCUSD",1741237377011,0.216054,92570.0,92562.0,0.216069]
["bitfinex","BTCUSD",1741237377329,0.216059,92568.0,92564.0,0.003]
["bitfinex","BTCUSD",1741237377503,0.216064,92565.0,92564.0,0.003]
["bitfinex","BTCUSD",1741237377711,0.216064,92565.0,92564.0,0.005]
["bitfinex","BTCUSD",1741237378028,0.216064,92565.0,92564.0,0.002]
["bitfinex","BTCUSD",1741237378191,0.339364,92565.0,92564.0,0.002]
["bitfinex","BTCUSD",1741237379228,0.639364,92565.0,92564.0,0.002]
["bitfinex","BTCUSD",1741237379599,0.216073,92561.0,92560.0,0.00011569]
["bitfinex","BTCUSD",1741237379799,0.327113,92561.0,92560.0,0.00011569]
["bitfinex","BTCUSD",1741237380001,0.11104,92561.0,92560.0,0.00011569]
["bitfinex","BTCUSD",1741237381204,0.11404,92561.0,92560.0,0.00011569]
["bitfinex","BTCUSD",1741237381413,0.3298,92561.0,92560.0,0.21619169]
["bitfinex","BTCUSD",1741237381606,0.3298,92561.0,92560.0,0.00011569]
["bitfinex","BTCUSD",1741237381817,0.545873,92561.0,92560.0,0.00011569]
["bitfinex","BTCUSD",1741237382549,0.547873,92561.0,92560.0,0.00011569]
["bitfinex","BTCUSD",1741237382749,0.544873,92561.0,92560.0,0.00011569]
["bitfinex","BTCUSD",1741237383175,0.547873,92561.0,92560.0,0.00011569]
["bitfinex","BTCUSD",1741237383674,0.3288,92561.0,92560.0,0.00011569]
["bitfinex","BTCUSD",1741237384127,0.3318,92561.0,92560.0,0.00011569]
["bitfinex","BTCUSD",1741237384309,0.3318,92561.0,92560.0,0.21619169]
["bitfinex","BTCUSD",1741237384709,0.3318,92561.0,92560.0,0.00011569]
["bitfinex","BTCUSD",1741237384964,0.547873,92561.0,92560.0,0.00011569]
["bitfinex","BTCUSD",1741237385521,0.545873,92561.0,92560.0,0.00011569]
["bitfinex","BTCUSD",1741237385925,0.3268,92561.0,92560.0,0.00011569]
["bitfinex","BTCUSD",1741237386126,0.3268,92561.0,92560.0,0.21619169]
["bitfinex","BTCUSD",1741237386563,0.3298,92561.0,92560.0,0.21619169]
["bitfinex","BTCUSD",1741237386829,0.3278,92561.0,92560.0,0.21619169]
["bitfinex","BTCUSD",1741237387241,0.001,92561.0,92560.0,0.21619169]
["bitfinex","BTCUSD",1741237387485,0.21606,92567.0,92560.0,0.00011569]
["bitfinex","BTCUSD",1741237387789,0.002,92561.0,92557.0,0.216081]
["bitfinex","BTCUSD",1741237388005,0.002,92561.0,92560.0,0.216076]
["bitfinex","BTCUSD",1741237388758,0.002,92561.0,92560.0,0.217076]
["bitfinex","BTCUSD",1741237388959,0.01693586,92569.0,92560.0,0.001]
["bitfinex","BTCUSD",1741237389282,0.01693586,92569.0,92568.0,0.216057]
["bitfinex","BTCUSD",1741237389689,0.3268,92578.0,92577.0,0.216036]
["bitfinex","BTCUSD",1741237390297,0.3268,92578.0,92573.0,0.216044]
["bitfinex","BTCUSD",1741237390497,0.3268,92578.0,92574.0,0.216042]
["bitfinex","BTCUSD",1741237390746,0.216052,92570.0,92569.0,0.11148]
["bitfinex","BTCUSD",1741237390914,0.0795,92576.0,92558.0,0.11148]
["bitfinex","BTCUSD",1741237391095,0.216078,92559.0,92557.0,0.00011583]
["bitfinex","BTCUSD",1741237391301,0.0795,92576.0,92557.0,0.00011583]
["bitfinex","BTCUSD",1741237391302,0.21608,92558.0,92557.0,0.00011583]
["bitfinex","BTCUSD",1741237392310,0.36852,92558.0,92557.0,0.00011583]
["bitfinex","BTCUSD",1741237393193,0.37152,92558.0,92557.0,0.00011583]
["bitfinex","BTCUSD",1741237393597,0.44932,92558.0,92557.0,0.00011583]
["bitfinex","BTCUSD",1741237393814,0.15244,92558.0,92557.0,0.21619883]
["bitfinex","BTCUSD",1741237394057,0.15744,92558.0,92557.0,0.21619883]
["bitfinex","BTCUSD",1741237394502,0.005,92558.0,92557.0,0.21619883]
["bitfinex","BTCUSD",1741237395264,0.003,92558.0,92557.0,0.21619883]
["bitfinex","BTCUSD",1741237395703,0.002,92558.0,92557.0,0.21619883]
["bitfinex","BTCUSD",1741237395986,0.003,92558.0,92557.0,0.21619883]
["bitfinex","BTCUSD",1741237396330,0.16937517,92576.0,92557.0,0.00311583]
["bitfinex","BTCUSD",1741237396535,0.216045,92574.0,92567.0,0.216058]
["bitfinex","BTCUSD",1741237396741,0.16937517,92576.0,92571.0,0.216048]
["bitfinex","BTCUSD",1741237396962,0.16937517,92576.0,92558.0,0.11144]
["bitfinex","BTCUSD",1741237397162,0.15244,92576.0,92558.0,0.11144]
["bitfinex","BTCUSD",1741237397386,0.216055,92569.0,92562.0,0.21607]
["bitfinex","BTCUSD",1741237397760,0.216055,92569.0,92563.0,0.216069]
["bitfinex","BTCUSD",1741237397982,0.15244,92576.0,92558.0,0.11144]
["bitfinex","BTCUSD",1741237398348,0.15244,92576.0,92572.0,0.216047]
["bitfinex","BTCUSD",1741237398804,0.15544,92576.0,92572.0,0.216047]
["bitfinex","BTCUSD",1741237399016,0.15244,92576.0,92575.0,0.216041]
["bitfinex","BTCUSD",1741237399465,0.15944,92576.0,92575.0,0.216041]
["bitfinex","BTCUSD",1741237399819,0.16244,92576.0,92575.0,0.216041]
["bitfinex","BTCUSD",1741237400020,0.15844,92576.0,92574.0,0.216043]
["bitfinex","BTCUSD",1741237400203,0.15644,92576.0,92574.0,0.216043]
["bitfinex","BTCUSD",1741237400549,0.15944,92576.0,92573.0,0.216044]
["bitfinex","BTCUSD",1741237400747,0.216057,92569.0,92562.0,0.21107]
["bitfinex","BTCUSD",1741237400900,0.15544,92576.0,92563.0,0.11128]
["bitfinex","BTCUSD",1741237401105,0.15544,92576.0,92575.0,0.216041]
["bitfinex","BTCUSD",1741237401306,0.15944,92576.0,92575.0,0.216041]
["bitfinex","BTCUSD",1741237402356,0.004,92576.0,92575.0,0.22658839]
["bitfinex","BTCUSD",1741237402587,0.0798,92603.0,92575.0,0.22658839]
["bitfinex","BTCUSD",1741237402588,0.01052486,92600.0,92599.0,0.215985]
["bitfinex","BTCUSD",1741237402788,0.3268,92608.0,92607.0,0.215966]
["bitfinex","BTCUSD",1741237402940,0.4794103,92609.0,92603.0,0.215973]
["bitfinex","BTCUSD",1741237403121,0.1526103,92609.0,92608.0,0.215964]
["bitfinex","BTCUSD",1741237403548,0.1526103,92609.0,92589.0,0.1114]
["bitfinex","BTCUSD",1741237403772,0.3,92599.0,92563.0,0.0822]
["bitfinex","BTCUSD",1741237403953,0.2768,92598.0,92572.0,0.216047]
["bitfinex","BTCUSD",1741237404153,0.3,92597.0,92556.0,0.0003408]
["bitfinex","BTCUSD",1741237404360,0.0755,92588.0,92556.0,0.0003408]
["bitfinex","BTCUSD",1741237404560,0.216083,92557.0,92556.0,0.0003408]
["bitfinex","BTCUSD",1741237405302,0.216075,92561.0,92556.0,0.0003408]
["bitfinex","BTCUSD",1741237405303,0.216077,92560.0,92556.0,0.0003408]
["bitfinex","BTCUSD",1741237405435,0.15244,92564.0,92557.0,0.0003408]
["bitfinex","BTCUSD",1741237405882,0.21608,92558.0,92557.0,0.0003408]
["bitfinex","BTCUSD",1741237406707,0.1525357,92564.0,92557.0,0.0003408]
["bitfinex","BTCUSD",1741237406931,0.1545357,92564.0,92559.0,0.216076]
["bitfinex","BTCUSD",1741237407335,0.1525357,92564.0,92559.0,0.216076]
["bitfinex","BTCUSD",1741237407520,0.1525357,92564.0,92557.0,0.0003408]
["bitfinex","BTCUSD",1741237408090,0.1525357,92564.0,92558.0,0.216078]
["bitfinex","BTCUSD",1741237408296,0.1525357,92564.0,92559.0,0.216078]
["bitfinex","BTCUSD",1741237408552,0.1535357,92564.0,92557.0,0.0003408]
["bitfinex","BTCUSD",1741237408678,0.21608,92558.0,92557.0,0.0003408]
["bitfinex","BTCUSD",1741237410915,0.21575549,92558.0,92557.0,0.0003408]
["bitfinex","BTCUSD",1741237412372,0.21675549,92558.0,92557.0,0.0003408]
["bitfinex","BTCUSD",1741237413090,0.01061497,92561.0,92557.0,0.0003408]
["bitfinex","BTCUSD",1741237413290,0.1525357,92564.0,92563.0,0.216069]
["bitfinex","BTCUSD",1741237413697,0.1525357,92564.0,92560.0,0.216074]
["bitfinex","BTCUSD",1741237413856,0.1525357,92564.0,92562.0,0.21607]
["bitfinex","BTCUSD",1741237414242,0.1525357,92564.0,92563.0,0.216069]
["bitfinex","BTCUSD",1741237414490,0.1525357,92564.0,92560.0,0.216074]
["bitfinex","BTCUSD",1741237414642,0.1525357,92564.0,92561.0,0.216073]
["bitfinex","BTCUSD",1741237414838,0.1545357,92564.0,92563.0,0.216069]
["bitfinex","BTCUSD",1741237415258,0.0020957,92564.0,92563.0,0.216069]
["bitfinex","BTCUSD",1741237415661,7e-07,92564.0,92563.0,0.53212214]
["bitfinex","BTCUSD",1741237415868,7e-07,92564.0,92563.0,0.53060985]
["bitfinex","BTCUSD",1741237416063,0.0001704,92576.0,92564.0,0.31454085]
["bitfinex","BTCUSD",1741237416266,0.0001704,92576.0,92575.0,0.216041]
["bitfinex","BTCUSD",1741237416470,0.0001704,92576.0,92575.0,0.327481]
["bitfinex","BTCUSD",1741237417204,0.0001704,92576.0,92575.0,0.46792185]
["bitfinex","BTCUSD",1741237418005,0.0001704,92576.0,92575.0,0.47192185]
["bitfinex","BTCUSD",1741237418617,0.0001704,92576.0,92575.0,0.47592185]
["bitfinex","BTCUSD",1741237420765,0.0001704,92576.0,92575.0,0.301841]
["bitfinex","BTCUSD",1741237420955,0.0001704,92576.0,92575.0,0.335321]
["bitfinex","BTCUSD",1741237421507,0.0001704,92576.0,92575.0,0.224041]
["bitfinex","BTCUSD",1741237421947,0.0001704,92576.0,92575.0,0.335481]
["bitfinex","BTCUSD",1741237422524,0.0001704,92576.0,92575.0,0.11944]
["bitfinex","BTCUSD",1741237422688,0.0001704,92576.0,92575.0,0.335481]
["bitfinex","BTCUSD",1741237423898,0.0001704,92576.0,92575.0,0.327481]
["bitfinex","BTCUSD",1741237424314,0.0001704,92576.0,92575.0,0.331481]
["bitfinex","BTCUSD",1741237425355,0.0001704,92576.0,92575.0,0.34602185]
["bitfinex","BTCUSD",1741237426112,0.0001704,92576.0,92575.0,1.05722185]
["bitfinex","BTCUSD",1741237429162,0.0001704,92576.0,92575.0,1.05698185]
["bitfinex","BTCUSD",1741237431161,4e-07,92576.0,92575.0,1.05698185]
["bitfinex","BTCUSD",1741237432343,4e-07,92576.0,92575.0,1.05586422]
["bitfinex","BTCUSD",1741237432540,4e-07,92576.0,92575.0,1.06098185]
["bitfinex","BTCUSD",1741237432783,4e-07,92576.0,92575.0,1.05898185]
["bitfinex","BTCUSD",1741237432984,4e-07,92576.0,92575.0,1.06398185]
["bitfinex","BTCUSD",1741237433967,4e-07,92576.0,92575.0,1.06358185]
["bitfinex","BTCUSD",1741237434635,4e-07,92576.0,92575.0,1.06362185]
["bitfinex","BTCUSD",1741237434783,4e-07,92576.0,92575.0,0.87068185]
["bitfinex","BTCUSD",1741237434996,4e-07,92576.0,92575.0,0.98148185]
["bitfinex","BTCUSD",1741237435193,4e-07,92576.0,92575.0,0.98144185]
["bitfinex","BTCUSD",1741237435782,4e-07,92576.0,92575.0,0.98140185]
["bitfinex","BTCUSD",1741237436583,4e-07,92576.0,92575.0,0.556141]
["bitfinex","BTCUSD",1741237436947,4e-07,92576.0,92575.0,0.666741]
["bitfinex","BTCUSD",1741237437389,4e-07,92576.0,92575.0,0.011]
["bitfinex","BTCUSD",1741237437500,0.2160384,92576.0,92575.0,0.011]
["bitfinex","BTCUSD",1741237437701,4e-07,92576.0,92575.0,0.011]
["bitfinex","BTCUSD",1741237438355,4e-07,92576.0,92575.0,0.006]
["bitfinex","BTCUSD",1741237438772,0.2160384,92576.0,92575.0,0.002]
["bitfinex","BTCUSD",1741237438980,0.2160384,92576.0,92575.0,0.004]
["bitfinex","BTCUSD",1741237439854,0.22679791,92576.0,92575.0,0.004]
["bitfinex","BTCUSD",1741237440259,0.22679791,92576.0,92575.0,0.002]
["bitfinex","BTCUSD",1741237440740,0.22879791,92576.0,92575.0,0.002]
["bitfinex","BTCUSD",1741237440946,0.22879791,92576.0,92564.0,0.00045663]
["bitfinex","BTCUSD",1741237440947,0.216064,92565.0,92564.0,0.00045663]
["bitfinex","BTCUSD",1741237441941,0.492864,92565.0,92564.0,0.00045663]
["bitfinex","BTCUSD",1741237442141,0.792864,92565.0,92564.0,0.00045663]
["bitfinex","BTCUSD",1741237442552,0.793864,92565.0,92564.0,0.00045663]
["bitfinex","BTCUSD",1741237442910,0.792864,92565.0,92564.0,0.00045663]
["bitfinex","BTCUSD",1741237443413,0.793864,92565.0,92564.0,0.00045663]
["bitfinex","BTCUSD",1741237443909,0.792864,92565.0,92564.0,0.00045663]
["bitfinex","BTCUSD",1741237444210,0.793864,92565.0,92564.0,0.00045663]
["bitfinex","BTCUSD",1741237444569,0.792864,92565.0,92564.0,0.00045663]
["bitfinex","BTCUSD",1741237444778,0.2768,92565.0,92564.0,0.00045663]
["bitfinex","BTCUSD",1741237444978,0.007,92565.0,92564.0,0.21752263]
["bitfinex","BTCUSD",1741237445586,4e-07,92576.0,92575.0,0.216041]
["bitfinex","BTCUSD",1741237445923,4e-07,92576.0,92575.0,0.64033384]
["bitfinex","BTCUSD",1741237446147,4e-07,92576.0,92575.0,0.63882185]
["bitfinex","BTCUSD",1741237446304,4e-07,92576.0,92575.0,0.64952101]
["bitfinex","BTCUSD",1741237446506,4e-07,92576.0,92575.0,0.63882185]
["bitfinex","BTCUSD",1741237446710,0.0020004,92576.0,92575.0,0.63882185]
["bitfinex","BTCUSD",1741237446911,0.0020004,92576.0,92575.0,0.624281]
["bitfinex","BTCUSD",1741237447357,0.0020004,92576.0,92575.0,0.63882185]
["bitfinex","BTCUSD",1741237447974,0.0020004,92576.0,92575.0,0.324281]
["bitfinex","BTCUSD",1741237448197,0.0020004,92576.0,92565.0,0.22657109]
["bitfinex","BTCUSD",1741237448198,0.0020004,92576.0,92565.0,0.01050809]
["bitfinex","BTCUSD",1741237448523,4e-07,92576.0,92575.0,0.005]
["bitfinex","BTCUSD",1741237449347,4e-07,92576.0,92572.0,0.11044]
["bitfinex","BTCUSD",1741237449729,0.216045,92573.0,92572.0,0.11044]
["bitfinex","BTCUSD",1741237449946,4e-07,92576.0,92564.0,0.11085663]
["bitfinex","BTCUSD",1741237450146,4e-07,92576.0,92574.0,0.216043]
["bitfinex","BTCUSD",1741237450528,4e-07,92576.0,92575.0,0.216041]
["bitfinex","BTCUSD",1741237451190,4e-07,92576.0,92575.0,0.217041]
["bitfinex","BTCUSD",1741237451606,4e-07,92576.0,92575.0,0.216041]
["bitfinex","BTCUSD",1741237451797,4e-07,92576.0,92573.0,0.216044]
["bitfinex","BTCUSD",1741237452026,4e-07,92576.0,92572.0,0.001]
["bitfinex","BTCUSD",1741237452027,0.2160384,92576.0,92575.0,0.001]
["bitfinex","BTCUSD",1741237452589,0.6684784,92576.0,92575.0,0.002]
["bitfinex","BTCUSD",1741237452831,0.6684784,92576.0,92575.0,0.001]
["bitfinex","BTCUSD",1741237453008,0.6684784,92576.0,92575.0,0.0003408]
["bitfinex","BTCUSD",1741237453418,0.6684784,92576.0,92575.0,0.0013408]
["bitfinex","BTCUSD",1741237454157,0.9452784,92576.0,92575.0,0.0013408]
["bitfinex","BTCUSD",1741237454349,1.0273784,92576.0,92575.0,8e-07]
["bitfinex","BTCUSD",1741237454715,0.516064,92565.0,92564.0,0.00045663]
["bitfinex","BTCUSD",1741237454902,0.626464,92565.0,92564.0,0.00045663]
["bitfinex","BTCUSD",1741237455944,0.626464,92565.0,92564.0,6.3e-07]
["bitfinex","BTCUSD",1741237456157,1.01470485,92565.0,92564.0,6.3e-07]
["bitfinex","BTCUSD",1741237456307,1.00664517,92565.0,92564.0,6.3e-07]
["bitfinex","BTCUSD",1741237456514,1.03164517,92565.0,92564.0,6.3e-07]
["bitfinex","BTCUSD",1741237456723,1.03164517,92565.0,92556.0,6e-07]
["bitfinex","BTCUSD",1741237456724,0.55562385,92557.0,92556.0,6e-07]
["bitfinex","BTCUSD",1741237456937,0.83242385,92557.0,92556.0,6e-07]
["bitfinex","BTCUSD",1741237458058,0.83942385,92557.0,92556.0,0.0010006]
["bitfinex","BTCUSD",1741237458459,0.94722385,92557.0,92556.0,6e-07]
["bitfinex","BTCUSD",1741237458660,0.95422385,92557.0,92556.0,6e-07]
["bitfinex","BTCUSD",1741237459079,0.96022385,92557.0,92556.0,6e-07]
["bitfinex","BTCUSD",1741237459576,0.96022385,92557.0,92519.0,0.0003404]
["bitfinex","BTCUSD",1741237459577,0.216148,92529.0,92519.0,0.0003404]
["bitfinex","BTCUSD",1741237459777,0.668628,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237460187,0.68557154,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237460760,0.69646501,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237461601,0.68252147,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237462002,0.68652147,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237462218,0.68952147,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237463508,0.16248,92529.0,92528.0,0.216416]
["bitfinex","BTCUSD",1741237464387,0.16248,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237464830,0.378628,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237465036,0.374628,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237465409,0.15548,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237465617,0.368628,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237466620,0.15248,92529.0,92528.0,0.216416]
["bitfinex","BTCUSD",1741237469755,0.368628,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237471174,0.15248,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237471521,0.15248,92529.0,92528.0,0.216416]
["bitfinex","BTCUSD",1741237474515,0.15248,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237475586,0.15248,92529.0,92528.0,0.216416]
["bitfinex","BTCUSD",1741237475787,0.15248,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237476828,0.14888,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237477031,0.365028,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237477234,0.14888,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237477408,0.365028,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237477590,0.14888,92529.0,92528.0,0.216416]
["bitfinex","BTCUSD",1741237477804,0.14888,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237478547,0.14888,92529.0,92528.0,0.216416]
["bitfinex","BTCUSD",1741237480479,0.14888,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237481242,0.14888,92529.0,92528.0,0.216416]
["bitfinex","BTCUSD",1741237481452,0.14888,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237481647,0.365028,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237482476,0.665028,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237483060,0.668028,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237483286,0.668028,92529.0,92528.0,0.001266]
["bitfinex","BTCUSD",1741237483845,0.668028,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237484053,0.671028,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237485274,0.947828,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237486839,0.73168,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237487398,0.947828,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237488239,0.944828,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237488636,0.946828,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237489160,0.943828,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237489341,0.946828,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237489947,0.943828,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237490275,0.945828,92529.0,92528.0,0.000266]
["bitfinex","BTCUSD",1741237494724,0.694028,92529.0,92528.0,1e-06]
["bitfinex","BTCUSD",1741237494887,0.216234,92492.0,92491.0,0.0004]
["bitfinex","BTCUSD",1741237495088,0.216234,92492.0,92491.0,0.00051587]
["bitfinex","BTCUSD",1741237495296,0.22704761,92492.0,92491.0,0.00051587]
["bitfinex","BTCUSD",1741237496357,0.22704761,92492.0,92491.0,0.00251587]
["bitfinex","BTCUSD",1741237496492,0.22704761,92492.0,92491.0,0.00151587]
["bitfinex","BTCUSD",1741237496697,0.22704761,92492.0,92491.0,0.00051587]
["bitfinex","BTCUSD",1741237496940,0.22704761,92492.0,92491.0,0.00151587]
["bitfinex","BTCUSD",1741237497735,0.14874697,92501.0,92491.0,0.00151587]
["bitfinex","BTCUSD",1741237497736,0.01694857,92508.0,92501.0,0.216213]
["bitfinex","BTCUSD",1741237497959,0.40968,92516.0,92501.0,0.216213]
["bitfinex","BTCUSD",1741237498183,0.216187,92513.0,92501.0,0.216213]
["bitfinex","BTCUSD",1741237498817,0.62586,92516.0,92501.0,0.216213]
["bitfinex","BTCUSD",1741237498818,0.216188,92512.0,92501.0,0.216213]
["bitfinex","BTCUSD",1741237499020,0.15752,92502.0,92492.0,0.216234]
["bitfinex","BTCUSD",1741237499291,0.15552,92502.0,92492.0,0.216234]
["bitfinex","BTCUSD",1741237499446,0.216216,92500.0,92493.0,0.216231]
["bitfinex","BTCUSD",1741237499621,0.15252,92502.0,92491.0,0.00068627]
["bitfinex","BTCUSD",1741237499828,0.216234,92492.0,92491.0,0.00068627]
["bitfinex","BTCUSD",1741237502233,0.216234,92492.0,92491.0,0.00068627]
["bitfinex","BTCUSD",1741237502440,0.216234,92492.0,92491.0,0.00168627]
["bitfinex","BTCUSD",1741237504670,0.218234,92492.0,92491.0,0.00168627]
["bitfinex","BTCUSD",1741237504835,0.218234,92492.0,92491.0,0.00068627]
["bitfinex","BTCUSD",1741237505035,0.221234,92492.0,92491.0,0.00068627]
["bitfinex","BTCUSD",1741237505839,0.218234,92492.0,92491.0,0.00068627]
["bitfinex","BTCUSD",1741237506180,0.498034,92492.0,92491.0,0.00068627]
["bitfinex","BTCUSD",1741237506384,0.2818,92492.0,92491.0,0.00068627]
["bitfinex","BTCUSD",1741237507373,0.498034,92492.0,92491.0,0.00068627]
["bitfinex","BTCUSD",1741237507880,0.496034,92492.0,92491.0,0.00068627]
["bitfinex","BTCUSD",1741237508118,0.493034,92492.0,92491.0,0.00068627]
["bitfinex","BTCUSD",1741237509182,0.495034,92492.0,92491.0,0.00068627]
["bitfinex","BTCUSD",1741237509406,0.496034,92492.0,92491.0,0.00068627]
["bitfinex","BTCUSD",1741237509621,0.495034,92492.0,92491.0,0.00068627]
["bitfinex","BTCUSD",1741237511317,0.797034,92492.0,92491.0,0.00068627]
["bitfinex","BTCUSD",1741237511515,0.797034,92492.0,92491.0,0.00168627]
["bitfinex","BTCUSD",1741237512567,0.5808,92492.0,92491.0,0.00168627]
["bitfinex","BTCUSD",1741237512794,0.797034,92492.0,92491.0,0.00168627]
["bitfinex","BTCUSD",1741237513584,0.2808,92492.0,92491.0,0.00168627]
["bitfinex","BTCUSD",1741237513902,0.004,92492.0,92491.0,0.21792327]
["bitfinex","BTCUSD",1741237514299,0.004,92492.0,92491.0,0.21880564]
["bitfinex","BTCUSD",1741237514478,0.004,92492.0,92491.0,0.21792327]
["bitfinex","BTCUSD",1741237514682,0.002,92492.0,92491.0,0.21792327]
["bitfinex","BTCUSD",1741237515154,0.002,92492.0,92491.0,0.21980564]
["bitfinex","BTCUSD",1741237515282,0.2768,92515.0,92491.0,0.00356864]
["bitfinex","BTCUSD",1741237515483,0.216186,92513.0,92493.0,0.00088237]
["bitfinex","BTCUSD",1741237515686,0.1526,92522.0,92515.0,0.216181]
["bitfinex","BTCUSD",1741237516093,0.1526,92522.0,92504.0,0.10932]
["bitfinex","BTCUSD",1741237516094,0.1526,92522.0,92512.0,0.216186]
["bitfinex","BTCUSD",1741237516323,0.1526,92522.0,92510.0,0.216192]
["bitfinex","BTCUSD",1741237516542,0.2165188,92516.0,92509.0,0.297495]
["bitfinex","BTCUSD",1741237516737,0.216185,92514.0,92509.0,0.0813]
["bitfinex","BTCUSD",1741237516966,0.0003408,92516.0,92504.0,0.10932]
["bitfinex","BTCUSD",1741237517239,0.0003408,92516.0,92504.0,0.325526]
["bitfinex","BTCUSD",1741237517398,0.0003408,92516.0,92506.0,0.216201]
["bitfinex","BTCUSD",1741237517596,0.21619,92512.0,92504.0,0.325526]
["bitfinex","BTCUSD",1741237517806,0.005,92515.0,92505.0,0.216204]
["bitfinex","BTCUSD",1741237518006,0.216185,92514.0,92507.0,0.216199]
["bitfinex","BTCUSD",1741237518203,0.003,92513.0,92508.0,0.216195]
["bitfinex","BTCUSD",1741237518640,0.0003408,92516.0,92509.0,0.216194]
["bitfinex","BTCUSD",1741237518806,0.0003408,92516.0,92515.0,0.216181]
["bitfinex","BTCUSD",1741237519248,0.0003408,92516.0,92513.0,0.216184]
["bitfinex","BTCUSD",1741237519249,0.0003408,92516.0,92507.0,0.001]
["bitfinex","BTCUSD",1741237519447,0.216189,92512.0,92508.0,0.001]
["bitfinex","BTCUSD",1741237519616,0.216195,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1741237519818,0.216197,92508.0,92507.0,0.001]
["bitfinex","BTCUSD",1741237520665,0.216204,92505.0,92504.0,0.10932]
["bitfinex","BTCUSD",1741237520881,0.216204,92505.0,92491.0,0.21792227]
["bitfinex","BTCUSD",1741237520882,0.0003408,92516.0,92515.0,0.001]
["bitfinex","BTCUSD",1741237521033,0.2165188,92516.0,92515.0,0.001]
["bitfinex","BTCUSD",1741237521494,0.0003408,92516.0,92492.0,0.00088237]
["bitfinex","BTCUSD",1741237521697,0.216221,92498.0,92492.0,0.00088237]
["bitfinex","BTCUSD",1741237522472,0.216206,92505.0,92492.0,0.00088237]
["bitfinex","BTCUSD",1741237522671,0.216206,92505.0,92491.0,0.11104627]
["bitfinex","BTCUSD",1741237522869,0.216206,92505.0,92492.0,0.216234]
["bitfinex","BTCUSD",1741237523075,0.216206,92505.0,92499.0,0.216218]
["bitfinex","BTCUSD",1741237523272,0.216206,92504.0,92497.0,0.216221]
["bitfinex","BTCUSD",1741237523472,0.216206,92504.0,92496.0,0.216224]
["bitfinex","BTCUSD",1741237523682,0.216209,92504.0,92496.0,0.216223]
["bitfinex","BTCUSD",1741237523886,0.216209,92503.0,92496.0,0.216223]
["bitfinex","BTCUSD",1741237524293,0.216211,92502.0,92496.0,0.216223]
["bitfinex","BTCUSD",1741237524463,0.216197,92508.0,92492.0,0.004]
["bitfinex","BTCUSD",1741237524676,0.0003408,92516.0,92491.0,0.11104627]
["bitfinex","BTCUSD",1741237524879,0.0003408,92516.0,92492.0,0.001]
["bitfinex","BTCUSD",1741237525087,0.216181,92515.0,92496.0,0.002]
["bitfinex","BTCUSD",1741237525297,0.0003408,92516.0,92499.0,0.216218]
["bitfinex","BTCUSD",1741237525504,0.216206,92505.0,92497.0,0.216221]
["bitfinex","BTCUSD",1741237525766,0.0003408,92516.0,92495.0,0.216225]
["bitfinex","BTCUSD",1741237525940,0.0033408,92516.0,92491.0,0.11104627]
["bitfinex","BTCUSD",1741237526133,0.0053408,92516.0,92514.0,0.216183]
["bitfinex","BTCUSD",1741237526386,0.0053408,92516.0,92512.0,0.216186]
["bitfinex","BTCUSD",1741237526694,0.0033408,92516.0,92512.0,0.216186]
["bitfinex","BTCUSD",1741237526819,0.0033408,92516.0,92515.0,0.216181]
["bitfinex","BTCUSD",1741237527040,8e-07,92516.0,92515.0,0.21769429]
["bitfinex","BTCUSD",1741237527398,0.0003408,92529.0,92528.0,0.21615]
["bitfinex","BTCUSD",1741237527601,0.0003408,92529.0,92528.0,0.40093]
["bitfinex","BTCUSD",1741237527887,0.0003408,92529.0,92528.0,0.41547085]
["bitfinex","BTCUSD",1741237528089,0.0003408,92529.0,92528.0,0.40093]
["bitfinex","BTCUSD",1741237529701,0.0013408,92529.0,92528.0,0.40493]
["bitfinex","BTCUSD",1741237530301,0.2174888,92529.0,92528.0,0.004]
["bitfinex","BTCUSD",1741237530514,0.2184888,92529.0,92528.0,0.12016]
["bitfinex","BTCUSD",1741237531717,0.2174888,92529.0,92528.0,0.004]
["bitfinex","BTCUSD",1741237532275,0.2174888,92529.0,92528.0,0.009]
["bitfinex","BTCUSD",1741237532430,0.2174888,92529.0,92528.0,0.01292444]
["bitfinex","BTCUSD",1741237532786,0.2164888,92529.0,92528.0,0.005]
["bitfinex","BTCUSD",1741237532973,0.59661818,92529.0,92528.0,0.005]
["bitfinex","BTCUSD",1741237533179,0.8432888,92529.0,92528.0,0.009]
["bitfinex","BTCUSD",1741237533415,0.216223,92497.0,92496.0,0.00088237]
["bitfinex","BTCUSD",1741237533614,0.10908,92518.0,92495.0,0.10919587]
["bitfinex","BTCUSD",1741237533771,0.216223,92497.0,92496.0,0.00088237]
["bitfinex","BTCUSD",1741237533965,0.216225,92496.0,92495.0,0.00011587]
["bitfinex","BTCUSD",1741237534372,0.216223,92497.0,92495.0,0.00011587]
["bitfinex","BTCUSD",1741237534373,0.216193,92510.0,92495.0,0.00011587]
["bitfinex","BTCUSD",1741237534546,0.216211,92503.0,92497.0,0.00088237]
["bitfinex","BTCUSD",1741237534746,0.216211,92503.0,92498.0,0.01035389]
["bitfinex","BTCUSD",1741237535027,0.216211,92503.0,92497.0,0.00088237]
["bitfinex","BTCUSD",1741237535181,0.216213,92502.0,92497.0,0.00088237]
["bitfinex","BTCUSD",1741237535360,0.22717824,92503.0,92499.0,0.0082828]
["bitfinex","BTCUSD",1741237535564,0.216222,92498.0,92495.0,0.00211587]
["bitfinex","BTCUSD",1741237535763,0.216225,92496.0,92495.0,0.00211587]
["bitfinex","BTCUSD",1741237536674,0.216223,92497.0,92495.0,0.00111587]
["bitfinex","BTCUSD",1741237537187,0.01067112,92503.0,92495.0,0.00111587]
["bitfinex","BTCUSD",1741237537392,0.216208,92504.0,92495.0,0.21734287]
["bitfinex","BTCUSD",1741237537593,0.216208,92504.0,92496.0,0.216225]
["bitfinex","BTCUSD",1741237537757,0.16329342,92505.0,92495.0,0.00111587]
["bitfinex","BTCUSD",1741237537996,0.001,92496.0,92495.0,0.21734287]
["bitfinex","BTCUSD",1741237539215,0.003,92504.0,92495.0,0.00111587]
["bitfinex","BTCUSD",1741237539414,0.216214,92501.0,92495.0,0.00111587]
["bitfinex","BTCUSD",1741237539640,0.216225,92496.0,92495.0,0.00111587]
["bitfinex","BTCUSD",1741237540079,0.216225,92496.0,92490.0,0.21459962]
["bitfinex","BTCUSD",1741237540792,0.216225,92496.0,92491.0,0.00830476]
["bitfinex","BTCUSD",1741237540991,0.216211,92503.0,92491.0,0.00830476]
["bitfinex","BTCUSD",1741237541296,0.15252,92505.0,92482.0,0.0003408]
["bitfinex","BTCUSD",1741237541433,0.216255,92483.0,92482.0,0.00072716]
["bitfinex","BTCUSD",1741237542311,0.216244,92488.0,92482.0,0.00072716]
["bitfinex","BTCUSD",1741237542489,0.216228,92495.0,92482.0,0.21698516]
["bitfinex","BTCUSD",1741237542688,0.10864,92497.0,92482.0,0.00072716]
["bitfinex","BTCUSD",1741237542957,0.002,92503.0,92498.0,0.21622]
["bitfinex","BTCUSD",1741237543110,0.216211,92502.0,92489.0,0.21624]
["bitfinex","BTCUSD",1741237543463,0.216236,92492.0,92485.0,0.216249]
["bitfinex","BTCUSD",1741237543582,0.216221,92498.0,92482.0,0.00172716]
["bitfinex","BTCUSD",1741237543785,0.10868,92501.0,92500.0,0.216216]
["bitfinex","BTCUSD",1741237543985,0.10868,92501.0,92482.0,0.00072716]
["bitfinex","BTCUSD",1741237544197,0.216218,92499.0,92492.0,0.216234]
["bitfinex","BTCUSD",1741237544397,0.216229,92495.0,92488.0,0.216243]
["bitfinex","BTCUSD",1741237544598,0.216229,92495.0,92489.0,0.00088237]
["bitfinex","BTCUSD",1741237544797,0.216233,92493.0,92487.0,0.00088237]
["bitfinex","BTCUSD",1741237545040,0.15252,92505.0,92486.0,0.00088237]
["bitfinex","BTCUSD",1741237545242,0.002,92501.0,92483.0,0.00088237]
["bitfinex","BTCUSD",1741237545478,0.216253,92484.0,92483.0,0.00088237]
["bitfinex","BTCUSD",1741237545646,0.002,92501.0,92482.0,0.00072716]
["bitfinex","BTCUSD",1741237545850,0.216255,92483.0,92482.0,0.00072716]
["bitfinex","BTCUSD",1741237546993,0.216238,92491.0,92484.0,0.216253]
["bitfinex","BTCUSD",1741237547220,0.216238,92491.0,92482.0,0.0090505]
["bitfinex","BTCUSD",1741237547370,0.216255,92483.0,92482.0,0.00272716]
["bitfinex","BTCUSD",1741237547746,0.216255,92483.0,92482.0,0.00072716]
["bitfinex","BTCUSD",1741237548296,0.216254,92484.0,92482.0,0.00072716]
["bitfinex","BTCUSD",1741237548499,0.216252,92485.0,92482.0,0.00072716]
["bitfinex","BTCUSD",1741237548500,0.216255,92483.0,92482.0,0.00072716]
["bitfinex","BTCUSD",1741237548704,0.216235,92492.0,92485.0,0.21625]
["bitfinex","BTCUSD",1741237548904,0.216232,92494.0,92487.0,0.216246]
["bitfinex","BTCUSD",1741237549109,0.216227,92495.0,92484.0,0.216252]
["bitfinex","BTCUSD",1741237549314,0.216231,92494.0,92482.0,0.00072716]
["bitfinex","BTCUSD",1741237549457,0.216239,92491.0,92482.0,0.00072716]
["bitfinex","BTCUSD",1741237549657,0.216253,92485.0,92482.0,0.00272716]
["bitfinex","BTCUSD",1741237549869,0.216249,92486.0,92482.0,0.00272716]
["bitfinex","BTCUSD",1741237550108,0.216239,92491.0,92482.0,0.00272716]
["bitfinex","BTCUSD",1741237550285,0.216255,92483.0,92482.0,0.00072716]
["bitfinex","BTCUSD",1741237551445,0.216255,92483.0,92482.0,0.00272716]
["bitfinex","BTCUSD",1741237558670,0.324935,92483.0,92482.0,0.00272716]
["bitfinex","BTCUSD",1741237559916,0.651735,92483.0,92482.0,0.00272716]
["bitfinex","BTCUSD",1741237561226,0.000341,92485.0,92482.0,0.00272716]
["bitfinex","BTCUSD",1741237561828,0.000341,92485.0,92482.0,0.21898316]
["bitfinex","BTCUSD",1741237562006,0.216255,92483.0,92482.0,0.00272716]
["bitfinex","BTCUSD",1741237562812,0.216593,92485.0,92482.0,0.00272716]
["bitfinex","BTCUSD",1741237563014,0.000341,92485.0,92482.0,0.00272716]
["bitfinex","BTCUSD",1741237563435,0.216255,92484.0,92482.0,0.00272716]
["bitfinex","BTCUSD",1741237563642,0.000341,92485.0,92482.0,0.21898416]
["bitfinex","BTCUSD",1741237563819,0.000341,92485.0,92484.0,0.216253]
["bitfinex","BTCUSD",1741237564023,0.000341,92485.0,92484.0,0.2161586]
["bitfinex","BTCUSD",1741237564243,0.000341,92485.0,92484.0,0.27172411]
["bitfinex","BTCUSD",1741237564420,0.000341,92485.0,92482.0,0.00272716]
["bitfinex","BTCUSD",1741237564621,0.000341,92485.0,92482.0,0.11140716]
["bitfinex","BTCUSD",1741237564824,0.000341,92485.0,92484.0,0.216253]
["bitfinex","BTCUSD",1741237565030,0.000341,92485.0,92482.0,0.32766516]
["bitfinex","BTCUSD",1741237565031,0.216255,92483.0,92482.0,0.11140716]
["bitfinex","BTCUSD",1741237565356,0.216255,92483.0,92482.0,0.00272716]
["bitfinex","BTCUSD",1741237566155,0.000341,92485.0,92482.0,0.00272716]
["bitfinex","BTCUSD",1741237566720,0.000341,92485.0,92483.0,0.216254]
["bitfinex","BTCUSD",1741237566917,0.216255,92483.0,92482.0,0.00272716]
["bitfinex","BTCUSD",1741237568864,0.844055,92483.0,92482.0,0.00272716]
["bitfinex","BTCUSD",1741237569791,0.85859585,92483.0,92482.0,0.00272716]
["bitfinex","BTCUSD",1741237569996,0.92999906,92483.0,92482.0,0.00272716]
["bitfinex","BTCUSD",1741237571013,0.92899906,92483.0,92482.0,0.00272716]
["bitfinex","BTCUSD",1741237571218,0.93499906,92483.0,92482.0,0.00272716]
["bitfinex","BTCUSD",1741237572490,0.92045821,92483.0,92482.0,0.00272716]
["bitfinex","BTCUSD",1741237572827,1.02913821,92483.0,92482.0,0.00272716]
["bitfinex","BTCUSD",1741237573040,1.02913821,92483.0,92482.0,0.00072716]
["bitfinex","BTCUSD",1741237573638,1.02913821,92483.0,92482.0,0.00472716]
["bitfinex","BTCUSD",1741237574671,0.65500321,92483.0,92482.0,0.00472716]
["bitfinex","BTCUSD",1741237574892,0.97993821,92483.0,92482.0,0.00472716]
["bitfinex","BTCUSD",1741237575105,0.97993821,92483.0,92482.0,0.00072716]
["bitfinex","BTCUSD",1741237575870,0.99447906,92483.0,92482.0,0.00072716]
["bitfinex","BTCUSD",1741237576042,1.07097906,92483.0,92482.0,1.6e-07]
["bitfinex","BTCUSD",1741237576256,1.14587906,92483.0,92482.0,1.6e-07]
["bitfinex","BTCUSD",1741237576460,1.15287906,92483.0,92482.0,1.6e-07]
["bitfinex","BTCUSD",1741237576943,1.14587906,92483.0,92482.0,1.6e-07]
["bitfinex","BTCUSD",1741237577138,1.15287906,92483.0,92482.0,1.6e-07]
["bitfinex","BTCUSD",1741237578368,1.14687906,92483.0,92482.0,1.6e-07]
["bitfinex","BTCUSD",1741237578773,1.15387906,92483.0,92482.0,1.6e-07]
["bitfinex","BTCUSD",1741237579013,1.14687906,92483.0,92482.0,1.6e-07]
["bitfinex","BTCUSD",1741237579216,1.15387906,92483.0,92482.0,1.6e-07]
["bitfinex","BTCUSD",1741237579417,1.15387906,92483.0,92467.0,0.0003404]
["bitfinex","BTCUSD",1741237579418,0.63433185,92468.0,92462.0,8e-07]
["bitfinex","BTCUSD",1741237579595,0.63433185,92468.0,92435.0,0.0001704]
["bitfinex","BTCUSD",1741237579596,0.516328,92452.0,92435.0,0.0001704]
["bitfinex","BTCUSD",1741237579793,0.625008,92452.0,92435.0,0.0001704]
["bitfinex","BTCUSD",1741237579993,0.625008,92452.0,92451.0,0.00032717]
["bitfinex","BTCUSD",1741237580595,0.64710873,92452.0,92451.0,0.00032717]
["bitfinex","BTCUSD",1741237581425,0.65110873,92452.0,92451.0,0.00032717]
["bitfinex","BTCUSD",1741237581852,0.65710873,92452.0,92451.0,0.00032717]
["bitfinex","BTCUSD",1741237582042,0.98864383,92452.0,92451.0,0.00032717]
["bitfinex","BTCUSD",1741237582429,0.99264383,92452.0,92451.0,0.00032717]
["bitfinex","BTCUSD",1741237582607,0.98864383,92452.0,92451.0,0.00032717]
["bitfinex","BTCUSD",1741237582808,0.98464383,92452.0,92451.0,0.00032717]
["bitfinex","BTCUSD",1741237582990,0.99264383,92452.0,92451.0,0.00032717]
["bitfinex","BTCUSD",1741237583644,0.98864383,92452.0,92451.0,0.00032717]
["bitfinex","BTCUSD",1741237583842,0.216354,92441.0,92435.0,0.0001704]
["bitfinex","BTCUSD",1741237584081,0.695794,92441.0,92440.0,0.0140186]
["bitfinex","BTCUSD",1741237584284,0.804514,92441.0,92440.0,0.0140186]
["bitfinex","BTCUSD",1741237585117,0.805514,92441.0,92440.0,0.0140186]
["bitfinex","BTCUSD",1741237587986,0.805514,92441.0,92440.0,0.0040186]
["bitfinex","BTCUSD",1741237588190,1.105514,92441.0,92440.0,0.0040186]
["bitfinex","BTCUSD",1741237589511,1.107514,92441.0,92440.0,0.0040186]
["bitfinex","BTCUSD",1741237589731,1.110514,92441.0,92440.0,0.0040186]
["bitfinex","BTCUSD",1741237590510,1.001794,92441.0,92440.0,0.0040186]
["bitfinex","BTCUSD",1741237593065,0.998794,92441.0,92440.0,0.0040186]
["bitfinex","BTCUSD",1741237593386,0.78344,92441.0,92440.0,0.0040186]
["bitfinex","BTCUSD",1741237593585,1.004794,92441.0,92440.0,0.0040186]
["bitfinex","BTCUSD",1741237594179,0.999794,92441.0,92440.0,0.0040186]
["bitfinex","BTCUSD",1741237594710,0.995794,92441.0,92440.0,0.0040186]
["bitfinex","BTCUSD",1741237595103,0.999794,92441.0,92440.0,0.0041891]
["bitfinex","BTCUSD",1741237595293,0.668994,92441.0,92440.0,0.0041891]
["bitfinex","BTCUSD",1741237595499,0.673994,92441.0,92440.0,0.0041891]
["bitfinex","BTCUSD",1741237595697,0.676994,92441.0,92440.0,0.0041891]
["bitfinex","BTCUSD",1741237596001,0.671994,92441.0,92440.0,0.0041891]
["bitfinex","BTCUSD",1741237596295,0.15864,92441.0,92440.0,0.0041891]
["bitfinex","BTCUSD",1741237596499,0.374994,92441.0,92440.0,0.0041891]
["bitfinex","BTCUSD",1741237597283,0.674994,92441.0,92440.0,0.0041891]
["bitfinex","BTCUSD",1741237597602,0.78828085,92441.0,92440.0,0.0041891]
["bitfinex","BTCUSD",1741237597802,0.674994,92441.0,92440.0,0.0041891]
["bitfinex","BTCUSD",1741237598161,0.674994,92441.0,92440.0,1e-07]
["bitfinex","BTCUSD",1741237598403,0.668994,92441.0,92440.0,1e-07]
["bitfinex","BTCUSD",1741237598825,0.676994,92441.0,92440.0,1e-07]
["bitfinex","BTCUSD",1741237601225,1.003794,92441.0,92440.0,1e-07]
["bitfinex","BTCUSD",1741237601429,1.112514,92441.0,92440.0,1e-07]
["bitfinex","BTCUSD",1741237605667,1.003794,92441.0,92440.0,1e-07]
["bitfinex","BTCUSD",1741237606761,1.0041352,92441.0,92440.0,1e-07]
["bitfinex","BTCUSD",1741237607209,0.6773352,92441.0,92440.0,1e-07]
["bitfinex","BTCUSD",1741237613261,1.0041352,92441.0,92440.0,1e-07]
["bitfinex","BTCUSD",1741237613679,1.0001352,92441.0,92440.0,1e-07]
["bitfinex","BTCUSD",1741237614054,1.1088552,92441.0,92440.0,1e-07]
["bitfinex","BTCUSD",1741237614263,1.1138552,92441.0,92440.0,1e-07]
["bitfinex","BTCUSD",1741237614662,1.1088552,92441.0,92440.0,1e-07]
["bitfinex","BTCUSD",1741237615049,1.1158552,92441.0,92440.0,1e-07]
["bitfinex","BTCUSD",1741237615254,1.1118552,92441.0,92440.0,1e-07]
["bitfinex","BTCUSD",1741237615474,1.1108552,92441.0,92440.0,1e-07]
["bitfinex","BTCUSD",1741237616140,1.1158552,92441.0,92440.0,1e-07]
["bitfinex","BTCUSD",1741237616961,1.1098552,92441.0,92440.0,1e-07]
["bitfinex","BTCUSD",1741237617433,1.1148552,92441.0,92440.0,1e-07]
["bitfinex","BTCUSD",1741237618517,1.17080089,92441.0,92440.0,1e-07]
["bitfinex","BTCUSD",1741237618728,1.17280089,92441.0,92440.0,1e-07]
["bitfinex","BTCUSD",1741237619177,1.17880089,92441.0,92440.0,1e-07]
["bitfinex","BTCUSD",1741237619354,1.17280089,92441.0,92440.0,1e-07]
["bitfinex","BTCUSD",1741237619586,1.17880089,92441.0,92440.0,1e-07]
["bitfinex","BTCUSD",1741237620147,1.17180089,92441.0,92440.0,1e-07]
["bitfinex","BTCUSD",1741237620352,1.17880089,92441.0,92440.0,1e-07]
["bitfinex","BTCUSD",1741237620761,1.18634174,92441.0,92440.0,1e-07]
["bitfinex","BTCUSD",1741237621181,1.18634174,92441.0,92435.0,5e-07]
["bitfinex","BTCUSD",1741237621182,0.516365,92436.0,92435.0,5e-07]
["bitfinex","BTCUSD",1741237621382,0.516365,92436.0,92435.0,4.3e-07]
["bitfinex","BTCUSD",1741237622117,0.843165,92436.0,92435.0,4.3e-07]
["bitfinex","BTCUSD",1741237622672,0.843165,92436.0,92423.0,0.0001705]
["bitfinex","BTCUSD",1741237622673,0.216394,92424.0,92423.0,0.0001705]
["bitfinex","BTCUSD",1741237623900,0.23670926,92424.0,92423.0,0.0001705]
["bitfinex","BTCUSD",1741237624530,0.17299526,92424.0,92423.0,0.01337535]
["bitfinex","BTCUSD",1741237624739,0.17299526,92424.0,92423.0,0.2165665]
["bitfinex","BTCUSD",1741237624945,0.17899526,92424.0,92423.0,0.22977135]
["bitfinex","BTCUSD",1741237625250,0.39538926,92424.0,92423.0,0.01337535]
["bitfinex","BTCUSD",1741237625460,0.39538926,92424.0,92423.0,0.0001705]
["bitfinex","BTCUSD",1741237625666,0.39238926,92424.0,92423.0,0.0001705]
["bitfinex","BTCUSD",1741237626135,0.39538926,92424.0,92423.0,0.0001705]
["bitfinex","BTCUSD",1741237626267,0.39538926,92424.0,92415.0,0.216413]
["bitfinex","BTCUSD",1741237626268,0.39238926,92424.0,92417.0,0.21641]
["bitfinex","BTCUSD",1741237626469,0.17299526,92424.0,92418.0,0.01322813]
["bitfinex","BTCUSD",1741237626668,0.216415,92415.0,92414.0,0.0809]
["bitfinex","BTCUSD",1741237627256,0.216422,92412.0,92411.0,0.0004]
["bitfinex","BTCUSD",1741237627608,0.23673726,92412.0,92411.0,0.01363178]
["bitfinex","BTCUSD",1741237627811,0.23673726,92412.0,92411.0,0.0004]
["bitfinex","BTCUSD",1741237628007,0.23673726,92412.0,92411.0,0.01363178]
["bitfinex","BTCUSD",1741237628190,0.23673726,92412.0,92411.0,0.0004]
["bitfinex","BTCUSD",1741237628464,0.23673726,92412.0,92411.0,0.01363178]
["bitfinex","BTCUSD",1741237630049,0.23673726,92412.0,92411.0,0.01380208]
["bitfinex","BTCUSD",1741237631939,0.23673726,92412.0,92411.0,0.0005703]
["bitfinex","BTCUSD",1741237633095,0.35473726,92412.0,92411.0,0.0005703]
["bitfinex","BTCUSD",1741237633341,0.80117811,92412.0,92411.0,0.0005703]
["bitfinex","BTCUSD",1741237633594,0.79217811,92412.0,92411.0,0.0005703]
["bitfinex","BTCUSD",1741237633838,1.10266285,92412.0,92411.0,3e-07]
["bitfinex","BTCUSD",1741237634354,0.516443,92403.0,92402.0,8e-07]
["bitfinex","BTCUSD",1741237634572,0.85778385,92403.0,92402.0,0.00011676]
["bitfinex","BTCUSD",1741237634835,0.87475122,92403.0,92402.0,7.6e-07]
["bitfinex","BTCUSD",1741237635074,0.95255122,92403.0,92402.0,7.6e-07]
["bitfinex","BTCUSD",1741237636041,0.95955122,92403.0,92402.0,7.6e-07]
["bitfinex","BTCUSD",1741237636273,0.95255122,92403.0,92402.0,7.6e-07]
["bitfinex","BTCUSD",1741237637152,0.98107915,92403.0,92402.0,7.6e-07]
["bitfinex","BTCUSD",1741237638033,0.98807915,92403.0,92402.0,7.6e-07]
["bitfinex","BTCUSD",1741237639987,1.101366,92403.0,92402.0,7.6e-07]
["bitfinex","BTCUSD",1741237640624,1.151366,92403.0,92402.0,7.6e-07]
["bitfinex","BTCUSD",1741237640928,0.53101385,92390.0,92389.0,7.6e-07]
["bitfinex","BTCUSD",1741237641110,1.11925385,92390.0,92389.0,7.6e-07]
["bitfinex","BTCUSD",1741237642311,1.17135385,92390.0,92389.0,7.6e-07]
["bitfinex","BTCUSD",1741237642663,0.516515,92372.0,92371.0,0.0004]
["bitfinex","BTCUSD",1741237642861,0.952075,92372.0,92371.0,0.00078675]
["bitfinex","BTCUSD",1741237644122,0.96287179,92372.0,92371.0,0.00078675]
["bitfinex","BTCUSD",1741237644325,0.96987179,92372.0,92371.0,0.00078675]
["bitfinex","BTCUSD",1741237644749,0.99207307,92372.0,92371.0,0.00078675]
["bitfinex","BTCUSD",1741237644949,0.03999807,92372.0,92371.0,0.00078675]
["bitfinex","BTCUSD",1741237645124,0.007,92372.0,92371.0,0.00078675]
["bitfinex","BTCUSD",1741237645329,0.013,92372.0,92371.0,0.23130776]
["bitfinex","BTCUSD",1741237645523,0.006,92372.0,92371.0,0.23130776]
["bitfinex","BTCUSD",1741237645794,0.01066829,92382.0,92371.0,0.23130776]
["bitfinex","BTCUSD",1741237645975,0.011,92372.0,92371.0,0.01478976]
["bitfinex","BTCUSD",1741237646430,0.005,92372.0,92371.0,0.01478976]
["bitfinex","BTCUSD",1741237646559,0.006,92372.0,92371.0,0.23130776]
["bitfinex","BTCUSD",1741237646768,0.3268,92385.0,92371.0,0.01478976]
["bitfinex","BTCUSD",1741237647166,0.15272,92390.0,92371.0,0.00078675]
["bitfinex","BTCUSD",1741237647366,0.3,92389.0,92380.0,0.216496]
["bitfinex","BTCUSD",1741237647568,0.15272,92390.0,92380.0,0.10876]
["bitfinex","BTCUSD",1741237647769,0.02220567,92403.0,92402.0,0.216445]
["bitfinex","BTCUSD",1741237647994,0.0003408,92403.0,92402.0,0.216445]
["bitfinex","BTCUSD",1741237648205,0.0003408,92403.0,92402.0,0.0139675]
["bitfinex","BTCUSD",1741237648378,0.2167838,92403.0,92402.0,0.0139675]
["bitfinex","BTCUSD",1741237648578,0.216459,92396.0,92395.0,0.10876]
["bitfinex","BTCUSD",1741237648818,0.216451,92400.0,92395.0,0.10876]
["bitfinex","BTCUSD",1741237649018,0.216453,92399.0,92395.0,0.12270727]
["bitfinex","BTCUSD",1741237649246,0.216459,92396.0,92395.0,0.01394727]
["bitfinex","BTCUSD",1741237649443,0.216459,92396.0,92395.0,0.12270727]
["bitfinex","BTCUSD",1741237649603,0.216459,92396.0,92395.0,0.10876]
["bitfinex","BTCUSD",1741237649803,0.218459,92396.0,92395.0,0.12270727]
["bitfinex","BTCUSD",1741237650009,0.218459,92396.0,92395.0,0.01394727]
["bitfinex","BTCUSD",1741237650239,0.216492,92382.0,92381.0,0.0825]
["bitfinex","BTCUSD",1741237650450,0.216492,92382.0,92381.0,0.20513655]
["bitfinex","BTCUSD",1741237651044,0.216492,92382.0,92381.0,0.12263655]
["bitfinex","BTCUSD",1741237651577,0.216492,92382.0,92381.0,0.01387655]
["bitfinex","BTCUSD",1741237651992,0.002,92396.0,92381.0,0.002]
["bitfinex","BTCUSD",1741237652206,0.3,92398.0,92391.0,0.216469]
["bitfinex","BTCUSD",1741237652591,0.216445,92402.0,92391.0,0.216469]
["bitfinex","BTCUSD",1741237652592,0.0003408,92403.0,92393.0,0.0786]
["bitfinex","BTCUSD",1741237652917,0.0003408,92403.0,92395.0,0.216459]
["bitfinex","BTCUSD",1741237653189,0.216457,92397.0,92396.0,0.01389137]
["bitfinex","BTCUSD",1741237653604,0.006,92398.0,92393.0,0.295065]
["bitfinex","BTCUSD",1741237653816,0.006,92398.0,92396.0,0.01389137]
["bitfinex","BTCUSD",1741237653947,0.003,92398.0,92393.0,0.0786]
["bitfinex","BTCUSD",1741237654144,0.003,92398.0,92394.0,0.216462]
["bitfinex","BTCUSD",1741237654357,0.003,92398.0,92397.0,0.216457]
["bitfinex","BTCUSD",1741237654656,0.0053408,92403.0,92401.0,0.216446]
["bitfinex","BTCUSD",1741237654859,0.0053408,92403.0,92402.0,0.22801808]
["bitfinex","BTCUSD",1741237655149,0.0093408,92403.0,92402.0,0.22801808]
["bitfinex","BTCUSD",1741237655484,0.0043408,92403.0,92402.0,0.01157308]
["bitfinex","BTCUSD",1741237655683,0.0043408,92403.0,92402.0,0.216445]
["bitfinex","BTCUSD",1741237655891,0.0003408,92403.0,92402.0,0.22801808]
["bitfinex","BTCUSD",1741237656310,0.0043408,92403.0,92402.0,0.22801808]
["bitfinex","BTCUSD",1741237656842,0.0093408,92403.0,92402.0,0.22801808]
["bitfinex","BTCUSD",1741237657136,0.0093408,92403.0,92402.0,0.01157308]
["bitfinex","BTCUSD",1741237657363,0.0043408,92403.0,92400.0,0.216449]
["bitfinex","BTCUSD",1741237657536,0.0043408,92403.0,92402.0,0.22799235]
["bitfinex","BTCUSD",1741237658132,0.0003408,92403.0,92402.0,0.22799235]
["bitfinex","BTCUSD",1741237658486,0.0013408,92403.0,92402.0,0.22799235]
["bitfinex","BTCUSD",1741237658717,0.0013408,92403.0,92402.0,0.30919235]
["bitfinex","BTCUSD",1741237659131,0.0013408,92403.0,92402.0,0.31019235]
["bitfinex","BTCUSD",1741237659377,0.0003408,92403.0,92402.0,0.31019235]
["bitfinex","BTCUSD",1741237659751,0.0003408,92403.0,92402.0,0.31119235]
["bitfinex","BTCUSD",1741237660872,0.0003408,92403.0,92402.0,0.41995235]
["bitfinex","BTCUSD",1741237665465,0.0003408,92403.0,92402.0,0.20350735]
["bitfinex","BTCUSD",1741237666011,0.0003408,92403.0,92402.0,0.41995235]
["bitfinex","BTCUSD",1741237666200,0.0003408,92403.0,92402.0,0.20350735]
["bitfinex","BTCUSD",1741237666975,0.2167838,92403.0,92402.0,0.20350735]
["bitfinex","BTCUSD",1741237667451,0.2167838,92403.0,92402.0,0.11076]
["bitfinex","BTCUSD",1741237667877,0.0003408,92403.0,92402.0,0.11076]
["bitfinex","BTCUSD",1741237668084,0.0003408,92403.0,92402.0,0.327205]
["bitfinex","BTCUSD",1741237668212,0.0003408,92403.0,92402.0,0.33771368]
["bitfinex","BTCUSD",1741237668418,0.0003408,92403.0,92402.0,0.41531368]
["bitfinex","BTCUSD",1741237668837,0.0013408,92403.0,92402.0,0.41531368]
["bitfinex","BTCUSD",1741237669935,0.0013408,92403.0,92402.0,0.41619605]
["bitfinex","BTCUSD",1741237671116,0.0003408,92403.0,92402.0,0.41619605]
["bitfinex","BTCUSD",1741237671625,8e-07,92403.0,92402.0,1.12089605]
["bitfinex","BTCUSD",1741237671815,8e-07,92403.0,92402.0,1.12101368]
["bitfinex","BTCUSD",1741237672033,8e-07,92403.0,92402.0,1.09601368]
["bitfinex","BTCUSD",1741237672239,8e-07,92403.0,92402.0,1.09497368]
["bitfinex","BTCUSD",1741237672425,8e-07,92403.0,92402.0,1.09397368]
["bitfinex","BTCUSD",1741237672722,8e-07,92403.0,92402.0,1.09597368]
["bitfinex","BTCUSD",1741237673143,0.0010008,92403.0,92402.0,1.09697368]
["bitfinex","BTCUSD",1741237676783,0.0010008,92403.0,92402.0,1.09497368]
["bitfinex","BTCUSD",1741237677528,8e-07,92403.0,92402.0,1.09397368]
["bitfinex","BTCUSD",1741237677945,0.0010008,92403.0,92402.0,1.09497368]
["bitfinex","BTCUSD",1741237678381,0.0010008,92403.0,92402.0,1.09797368]
["bitfinex","BTCUSD",1741237682055,8e-07,92403.0,92402.0,1.09397368]
["bitfinex","BTCUSD",1741237682315,8e-07,92403.0,92402.0,1.09697368]
["bitfinex","BTCUSD",1741237682923,0.02128382,92403.0,92402.0,1.09797368]
["bitfinex","BTCUSD",1741237683106,0.02128382,92403.0,92402.0,1.09497368]
["bitfinex","BTCUSD",1741237683536,0.02128382,92403.0,92402.0,1.09797368]
["bitfinex","BTCUSD",1741237684119,0.0010008,92403.0,92402.0,1.09797368]
["bitfinex","BTCUSD",1741237684323,0.0010008,92403.0,92402.0,0.34360868]
["bitfinex","BTCUSD",1741237684324,8e-07,92403.0,92402.0,0.34360868]
["bitfinex","BTCUSD",1741237684538,8e-07,92403.0,92402.0,0.66873368]
["bitfinex","BTCUSD",1741237684747,8e-07,92403.0,92402.0,0.66973368]
["bitfinex","BTCUSD",1741237684748,0.0010008,92403.0,92402.0,0.66973368]
["bitfinex","BTCUSD",1741237685182,8e-07,92403.0,92402.0,0.66873368]
["bitfinex","BTCUSD",1741237685367,8e-07,92403.0,92402.0,0.66573368]
["bitfinex","BTCUSD",1741237685650,0.0010008,92403.0,92402.0,0.66873368]
["bitfinex","BTCUSD",1741237685817,0.0010008,92403.0,92402.0,0.66673368]
["bitfinex","BTCUSD",1741237686031,8e-07,92403.0,92402.0,0.66573368]
["bitfinex","BTCUSD",1741237686190,8e-07,92403.0,92402.0,0.66873368]
["bitfinex","BTCUSD",1741237687661,0.0010008,92403.0,92402.0,0.66973368]
["bitfinex","BTCUSD",1741237689320,0.0010008,92403.0,92402.0,0.56105368]
["bitfinex","BTCUSD",1741237689525,0.0010008,92403.0,92402.0,0.66973368]
["bitfinex","BTCUSD",1741237689932,0.0010008,92403.0,92402.0,0.45328868]
["bitfinex","BTCUSD",1741237690131,0.0010008,92403.0,92402.0,0.66973368]
["bitfinex","BTCUSD",1741237690532,0.0010008,92403.0,92402.0,0.66673368]
["bitfinex","BTCUSD",1741237690735,0.0010008,92403.0,92402.0,0.66973368]
["bitfinex","BTCUSD",1741237690936,8e-07,92403.0,92402.0,0.66873368]
["bitfinex","BTCUSD",1741237691126,8e-07,92403.0,92402.0,0.66573368]
["bitfinex","BTCUSD",1741237691325,8e-07,92403.0,92402.0,0.66673368]
["bitfinex","BTCUSD",1741237692016,8e-07,92403.0,92402.0,0.66590408]
["bitfinex","BTCUSD",1741237692264,8e-07,92403.0,92402.0,0.66690408]
["bitfinex","BTCUSD",1741237692993,8e-07,92403.0,92402.0,0.66890408]
["bitfinex","BTCUSD",1741237693228,8e-07,92403.0,92402.0,0.33980408]
["bitfinex","BTCUSD",1741237693430,8e-07,92403.0,92402.0,0.33780408]
["bitfinex","BTCUSD",1741237693879,8e-07,92403.0,92402.0,0.34080408]
["bitfinex","BTCUSD",1741237697284,8e-07,92403.0,92402.0,0.46610408]
["bitfinex","BTCUSD",1741237699291,8e-07,92403.0,92402.0,0.79520408]
["bitfinex","BTCUSD",1741237699541,8e-07,92403.0,92402.0,0.66990408]
["bitfinex","BTCUSD",1741237700742,8e-07,92403.0,92402.0,0.66890408]
["bitfinex","BTCUSD",1741237700974,8e-07,92403.0,92402.0,0.66690408]
["bitfinex","BTCUSD",1741237701447,8e-07,92403.0,92402.0,0.45245908]
["bitfinex","BTCUSD",1741237701746,0.2164438,92403.0,92402.0,0.34377908]
["bitfinex","BTCUSD",1741237701958,0.2164438,92403.0,92402.0,0.45245908]
["bitfinex","BTCUSD",1741237702189,8e-07,92403.0,92402.0,0.45245908]
["bitfinex","BTCUSD",1741237702428,8e-07,92403.0,92402.0,0.66890408]
["bitfinex","BTCUSD",1741237703200,8e-07,92403.0,92402.0,0.66690408]
["bitfinex","BTCUSD",1741237703656,8e-07,92403.0,92402.0,0.66590408]
["bitfinex","BTCUSD",1741237705016,8e-07,92403.0,92402.0,0.66690408]
["bitfinex","BTCUSD",1741237706743,8e-07,92403.0,92402.0,0.66790408]
["bitfinex","BTCUSD",1741237706940,8e-07,92403.0,92402.0,0.66690408]
["bitfinex","BTCUSD",1741237707283,8e-07,92403.0,92402.0,0.66890408]
["bitfinex","BTCUSD",1741237708312,8e-07,92403.0,92402.0,0.66978645]
["bitfinex","BTCUSD",1741237708576,8e-07,92403.0,92402.0,1.09828645]
["bitfinex","BTCUSD",1741237708803,8e-07,92403.0,92402.0,1.1378273]
["bitfinex","BTCUSD",1741237708976,0.0003412,92441.0,92440.0,0.216356]
["bitfinex","BTCUSD",1741237709179,0.0003412,92441.0,92440.0,0.12022891]
["bitfinex","BTCUSD",1741237709392,0.21681083,92441.0,92440.0,0.12022891]
["bitfinex","BTCUSD",1741237709593,0.21681083,92441.0,92440.0,0.10868]
["bitfinex","BTCUSD",1741237709793,0.21681083,92441.0,92428.0,0.10868]
["bitfinex","BTCUSD",1741237709935,0.216384,92429.0,92428.0,0.10868]
["bitfinex","BTCUSD",1741237710142,0.216384,92429.0,92428.0,0.12023521]
["bitfinex","BTCUSD",1741237710776,0.216384,92429.0,92428.0,0.10868]
["bitfinex","BTCUSD",1741237710974,0.216408,92418.0,92412.0,0.545521]
["bitfinex","BTCUSD",1741237711171,0.216415,92415.0,92413.0,0.01153862]
["bitfinex","BTCUSD",1741237711401,0.216415,92415.0,92414.0,0.10868]
["bitfinex","BTCUSD",1741237711594,0.216415,92415.0,92414.0,0.1202181]
["bitfinex","BTCUSD",1741237711804,0.216415,92415.0,92414.0,0.10868]
["bitfinex","BTCUSD",1741237712215,0.216415,92415.0,92403.0,0.0107324]
["bitfinex","BTCUSD",1741237712216,0.21644,92404.0,92403.0,0.0107324]
["bitfinex","BTCUSD",1741237712560,0.0822,92409.0,92403.0,0.0107324]
["bitfinex","BTCUSD",1741237712713,0.216414,92416.0,92408.0,0.216429]
["bitfinex","BTCUSD",1741237712914,0.0772,92417.0,92404.0,0.01154335]
["bitfinex","BTCUSD",1741237713120,0.0772,92417.0,92408.0,0.216429]
["bitfinex","BTCUSD",1741237713316,0.216435,92407.0,92403.0,0.003]
["bitfinex","BTCUSD",1741237713537,0.216428,92410.0,92403.0,0.003]
["bitfinex","BTCUSD",1741237713720,0.216428,92410.0,92402.0,0.1088504]
["bitfinex","BTCUSD",1741237713721,0.216429,92409.0,92402.0,0.3252954]
["bitfinex","BTCUSD",1741237713927,0.216429,92409.0,92403.0,0.00088237]
["bitfinex","BTCUSD",1741237714334,0.216429,92409.0,92403.0,0.21732437]
["bitfinex","BTCUSD",1741237714529,0.216425,92411.0,92404.0,0.21644]
["bitfinex","BTCUSD",1741237714767,0.218414,92416.0,92402.0,0.1088504]
["bitfinex","BTCUSD",1741237714983,0.002,92416.0,92414.0,0.216416]
["bitfinex","BTCUSD",1741237715445,0.002,92416.0,92411.0,0.216422]
["bitfinex","BTCUSD",1741237715669,0.002,92416.0,92414.0,0.216417]
["bitfinex","BTCUSD",1741237715874,0.07731559,92417.0,92414.0,0.216417]
["bitfinex","BTCUSD",1741237716196,0.216417,92414.0,92404.0,0.21644]
["bitfinex","BTCUSD",1741237716403,0.216425,92411.0,92405.0,0.21732037]
["bitfinex","BTCUSD",1741237716653,0.21643,92409.0,92402.0,0.3252944]
["bitfinex","BTCUSD",1741237716825,0.21643,92409.0,92403.0,0.00105277]
["bitfinex","BTCUSD",1741237717056,0.21643,92409.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237718725,0.216432,92408.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237718927,0.216436,92406.0,92404.0,0.00088237]
["bitfinex","BTCUSD",1741237719211,0.216432,92408.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237719900,0.21644,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237720065,0.26344,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237720865,0.34154,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237721112,0.45022,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237721843,0.76476085,92404.0,92403.0,0.0011704]
["bitfinex","BTCUSD",1741237722596,0.76476085,92404.0,92403.0,0.0021704]
["bitfinex","BTCUSD",1741237722839,0.76476085,92404.0,92403.0,0.0011704]
["bitfinex","BTCUSD",1741237723073,0.77176085,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237723556,0.77876085,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237724013,0.77176085,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237724213,0.79572851,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237724666,0.77876085,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237724899,0.76422,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237725135,0.54778,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237725370,0.014,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237726077,0.014,92404.0,92403.0,0.2166134]
["bitfinex","BTCUSD",1741237726311,0.014,92404.0,92403.0,0.22824252]
["bitfinex","BTCUSD",1741237726539,0.007,92404.0,92403.0,0.22824252]
["bitfinex","BTCUSD",1741237726763,0.216419,92414.0,92404.0,0.21644]
["bitfinex","BTCUSD",1741237727053,0.0003408,92415.0,92404.0,0.21644]
["bitfinex","BTCUSD",1741237727243,0.0003408,92415.0,92408.0,0.216429]
["bitfinex","BTCUSD",1741237727444,0.0003408,92415.0,92405.0,0.01162807]
["bitfinex","BTCUSD",1741237727758,0.216421,92413.0,92409.0,0.01162597]
["bitfinex","BTCUSD",1741237727983,0.0003408,92415.0,92406.0,0.216436]
["bitfinex","BTCUSD",1741237728184,0.0003408,92415.0,92409.0,0.325107]
["bitfinex","BTCUSD",1741237728385,0.216418,92414.0,92410.0,0.01162545]
["bitfinex","BTCUSD",1741237728598,0.216424,92411.0,92410.0,0.01162545]
["bitfinex","BTCUSD",1741237729014,0.216424,92411.0,92409.0,0.10868]
["bitfinex","BTCUSD",1741237729234,0.216426,92410.0,92409.0,0.10868]
["bitfinex","BTCUSD",1741237729666,0.216426,92410.0,92403.0,0.0011704]
["bitfinex","BTCUSD",1741237729876,0.21644,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237731263,0.216438,92405.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237731477,0.003,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237731717,0.005,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237732170,0.002,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237733067,0.21644,92405.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237733334,0.002,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237733525,0.003,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237733966,0.002,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237734089,0.002,92404.0,92403.0,0.2166134]
["bitfinex","BTCUSD",1741237734294,0.002,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237734521,0.21844,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237734734,0.21644,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237735176,0.21844,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237735997,0.22044,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237737983,0.004,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237738183,0.004,92404.0,92403.0,0.01181572]
["bitfinex","BTCUSD",1741237738442,0.22044,92404.0,92403.0,0.01181572]
["bitfinex","BTCUSD",1741237738992,0.22044,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237740508,0.22044,92404.0,92396.0,0.05061353]
["bitfinex","BTCUSD",1741237740671,0.216443,92403.0,92388.0,0.216478]
["bitfinex","BTCUSD",1741237740871,0.216443,92403.0,92185.0,0.0001187]
["bitfinex","BTCUSD",1741237740872,0.216464,92394.0,92389.0,0.10868]
["bitfinex","BTCUSD",1741237741074,0.004,92404.0,92401.0,0.216446]
["bitfinex","BTCUSD",1741237741282,0.004,92404.0,92399.0,0.21645]
["bitfinex","BTCUSD",1741237741468,0.002,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237741670,0.21844,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237742706,0.21644,92404.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237743037,0.216433,92408.0,92403.0,0.2166114]
["bitfinex","BTCUSD",1741237743189,0.10868,92419.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237743395,0.0456,92427.0,92403.0,0.0001704]
["bitfinex","BTCUSD",1741237743396,0.15268,92424.0,92414.0,0.216417]
["bitfinex","BTCUSD",1741237743621,0.216397,92423.0,92403.0,0.1088504]
["bitfinex","BTCUSD",1741237743819,0.002,92404.0,92403.0,0.3252934]
["bitfinex","BTCUSD",1741237744022,0.216413,92416.0,92403.0,0.3252934]
["bitfinex","BTCUSD",1741237744830,0.0003408,92415.0,92414.0,0.216417]
["bitfinex","BTCUSD",1741237745129,0.0003408,92415.0,92414.0,0.403397]
["bitfinex","BTCUSD",1741237745329,0.00011559,92417.0,92416.0,0.516412]
["bitfinex","BTCUSD",1741237745330,3.9e-07,92417.0,92416.0,0.516412]
["bitfinex","BTCUSD",1741237746942,0.00100039,92417.0,92416.0,0.518412]
["bitfinex","BTCUSD",1741237747153,0.00100039,92417.0,92416.0,0.517412]
["bitfinex","BTCUSD",1741237747362,0.00100039,92417.0,92416.0,0.519412]
["bitfinex","BTCUSD",1741237747725,0.00100039,92417.0,92416.0,0.518412]
["bitfinex","BTCUSD",1741237747917,0.00200039,92417.0,92416.0,0.519412]
["bitfinex","BTCUSD",1741237748245,0.00200039,92417.0,92416.0,0.5309708]
["bitfinex","BTCUSD",1741237751342,0.00200039,92417.0,92416.0,0.6396108]
["bitfinex","BTCUSD",1741237752842,0.00200039,92417.0,92416.0,0.5309708]
["bitfinex","BTCUSD",1741237753042,0.00200039,92417.0,92416.0,0.6396108]
["bitfinex","BTCUSD",1741237753818,0.00134119,92417.0,92416.0,0.6386108]
["bitfinex","BTCUSD",1741237754177,0.00234119,92417.0,92416.0,0.6396108]
["bitfinex","BTCUSD",1741237754582,0.00134119,92417.0,92416.0,0.6386108]
["bitfinex","BTCUSD",1741237754996,0.00234119,92417.0,92416.0,0.5309708]
["bitfinex","BTCUSD",1741237755367,0.00234119,92417.0,92416.0,0.6396108]
["bitfinex","BTCUSD",1741237755572,0.00234119,92417.0,92416.0,0.5309708]
["bitfinex","BTCUSD",1741237755778,0.00234119,92417.0,92416.0,0.3395708]
["bitfinex","BTCUSD",1741237756158,0.00334119,92417.0,92416.0,0.3415708]
["bitfinex","BTCUSD",1741237756703,0.00234119,92417.0,92416.0,0.3405708]
["bitfinex","BTCUSD",1741237756905,0.00034119,92417.0,92416.0,0.3365708]
["bitfinex","BTCUSD",1741237757103,0.00134119,92417.0,92416.0,0.3375708]
["bitfinex","BTCUSD",1741237757307,0.00234119,92417.0,92416.0,0.2309708]
["bitfinex","BTCUSD",1741237757541,0.00234119,92417.0,92416.0,0.3395708]
["bitfinex","BTCUSD",1741237759203,0.00134119,92417.0,92416.0,0.3375708]
["bitfinex","BTCUSD",1741237759838,0.00134119,92417.0,92416.0,0.3395708]
["bitfinex","BTCUSD",1741237760355,0.00034119,92417.0,92416.0,0.3385708]
["bitfinex","BTCUSD",1741237761224,0.00034119,92417.0,92416.0,0.1221588]
["bitfinex","BTCUSD",1741237761444,0.00034119,92417.0,92416.0,0.1231588]
["bitfinex","BTCUSD",1741237761445,0.00134119,92417.0,92416.0,0.1231588]
["bitfinex","BTCUSD",1741237762173,0.00134119,92417.0,92416.0,0.3395708]
["bitfinex","BTCUSD",1741237762572,0.00134119,92417.0,92416.0,0.1231588]
["bitfinex","BTCUSD",1741237762807,0.21775119,92417.0,92416.0,0.0145588]
["bitfinex","BTCUSD",1741237763012,0.00134119,92417.0,92416.0,0.2309708]
["bitfinex","BTCUSD",1741237764031,0.00034119,92417.0,92416.0,0.2299708]
["bitfinex","BTCUSD",1741237764269,0.00034119,92417.0,92416.0,0.2289708]
["bitfinex","BTCUSD",1741237764620,0.00034119,92417.0,92416.0,0.2309708]
["bitfinex","BTCUSD",1741237764821,0.00034119,92417.0,92416.0,0.2279708]
["bitfinex","BTCUSD",1741237765253,1.9e-07,92417.0,92416.0,0.57858538]
["bitfinex","BTCUSD",1741237765457,1.9e-07,92417.0,92416.0,0.5770708]
["bitfinex","BTCUSD",1741237766303,0.00100019,92417.0,92416.0,0.5800708]
["bitfinex","BTCUSD",1741237766502,0.00100019,92417.0,92416.0,0.5780708]
["bitfinex","BTCUSD",1741237766714,1.9e-07,92417.0,92416.0,0.5279708]
["bitfinex","BTCUSD",1741237766924,0.00100019,92417.0,92416.0,0.5299708]
["bitfinex","BTCUSD",1741237767071,0.00200019,92417.0,92416.0,0.5309708]
["bitfinex","BTCUSD",1741237767283,0.00100019,92417.0,92416.0,0.5289708]
["bitfinex","BTCUSD",1741237767486,0.00100019,92417.0,92416.0,0.5299708]
["bitfinex","BTCUSD",1741237767682,1.9e-07,92417.0,92416.0,0.5279708]
["bitfinex","BTCUSD",1741237767886,0.00100019,92417.0,92416.0,0.5289708]
["bitfinex","BTCUSD",1741237768204,0.00100019,92417.0,92416.0,0.5309708]
["bitfinex","BTCUSD",1741237768412,1.9e-07,92417.0,92416.0,0.5309708]
["bitfinex","BTCUSD",1741237768646,3.9e-07,92441.0,92440.0,0.516356]
["bitfinex","BTCUSD",1741237768855,3.9e-07,92441.0,92440.0,0.76075949]
["bitfinex","BTCUSD",1741237769889,3.9e-07,92441.0,92440.0,0.77163904]
["bitfinex","BTCUSD",1741237770389,3.9e-07,92441.0,92440.0,0.64953904]
["bitfinex","BTCUSD",1741237770390,0.00100039,92441.0,92440.0,0.64953904]
["bitfinex","BTCUSD",1741237770666,3.9e-07,92441.0,92440.0,0.65576718]
["bitfinex","BTCUSD",1741237770819,0.00100039,92441.0,92440.0,0.01370349]
["bitfinex","BTCUSD",1741237771023,0.21835439,92441.0,92440.0,0.12630349]
["bitfinex","BTCUSD",1741237771223,0.21735439,92441.0,92440.0,0.12430349]
["bitfinex","BTCUSD",1741237771453,0.21735439,92441.0,92433.0,0.216372]
["bitfinex","BTCUSD",1741237771454,0.21637,92434.0,92433.0,0.1086]
["bitfinex","BTCUSD",1741237771859,0.21637,92434.0,92433.0,0.12026292]
["bitfinex","BTCUSD",1741237772056,0.216362,92438.0,92433.0,0.1086]
["bitfinex","BTCUSD",1741237772353,3.9e-07,92441.0,92436.0,0.216363]
["bitfinex","BTCUSD",1741237772583,3.9e-07,92441.0,92434.0,0.01161816]
["bitfinex","BTCUSD",1741237772783,3.9e-07,92441.0,92440.0,0.219356]
["bitfinex","BTCUSD",1741237772985,3.9e-07,92441.0,92440.0,0.23099362]
["bitfinex","BTCUSD",1741237773211,3.9e-07,92441.0,92440.0,0.22799362]
["bitfinex","BTCUSD",1741237773568,0.00100039,92441.0,92440.0,0.22799362]
["bitfinex","BTCUSD",1741237773804,3.9e-07,92441.0,92440.0,0.22799362]
["bitfinex","BTCUSD",1741237774212,0.00100039,92441.0,92440.0,0.22799362]
["bitfinex","BTCUSD",1741237774410,3.9e-07,92441.0,92440.0,0.22799362]
["bitfinex","BTCUSD",1741237774842,3.9e-07,92441.0,92440.0,0.22999362]
["bitfinex","BTCUSD",1741237775054,3.9e-07,92441.0,92440.0,0.23399362]
["bitfinex","BTCUSD",1741237776080,3.9e-07,92441.0,92440.0,0.01763762]
["bitfinex","BTCUSD",1741237776288,3.9e-07,92441.0,92440.0,0.01563762]
["bitfinex","BTCUSD",1741237776747,3.9e-07,92441.0,92440.0,0.01763762]
["bitfinex","BTCUSD",1741237776950,0.21635439,92441.0,92440.0,0.01763762]
["bitfinex","BTCUSD",1741237777153,3.9e-07,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1741237777364,0.21635439,92441.0,92433.0,0.1086]
["bitfinex","BTCUSD",1741237777877,0.216366,92436.0,92434.0,0.01168021]
["bitfinex","BTCUSD",1741237778034,0.216368,92435.0,92434.0,0.01168021]
["bitfinex","BTCUSD",1741237778260,0.216368,92435.0,92431.0,0.10856]
["bitfinex","BTCUSD",1741237778447,0.216372,92433.0,92432.0,0.01168126]
["bitfinex","BTCUSD",1741237778657,3.9e-07,92441.0,92431.0,0.10856]
["bitfinex","BTCUSD",1741237778859,3.9e-07,92441.0,92436.0,0.216365]
["bitfinex","BTCUSD",1741237779053,3.9e-07,92441.0,92431.0,0.10856]
["bitfinex","BTCUSD",1741237779054,0.216361,92438.0,92437.0,0.01167864]
["bitfinex","BTCUSD",1741237779257,0.216365,92437.0,92431.0,0.10856]
["bitfinex","BTCUSD",1741237779508,0.216366,92436.0,92432.0,0.01168126]
["bitfinex","BTCUSD",1741237779627,0.216366,92436.0,92433.0,0.00088237]
["bitfinex","BTCUSD",1741237779827,0.216366,92436.0,92434.0,0.01168021]
["bitfinex","BTCUSD",1741237780080,3.9e-07,92441.0,92412.0,0.00088237]
["bitfinex","BTCUSD",1741237780081,0.216401,92421.0,92412.0,0.00088237]
["bitfinex","BTCUSD",1741237780283,0.216396,92423.0,92416.0,0.10856]
["bitfinex","BTCUSD",1741237780483,0.216379,92431.0,92416.0,0.12026975]
["bitfinex","BTCUSD",1741237780731,0.216371,92434.0,92433.0,0.001]
["bitfinex","BTCUSD",1741237781248,0.0486,92437.0,92420.0,0.14877746]
["bitfinex","BTCUSD",1741237781450,3.9e-07,92441.0,92421.0,0.01261674]
["bitfinex","BTCUSD",1741237781612,0.21636,92439.0,92431.0,0.216375]
["bitfinex","BTCUSD",1741237781809,0.21635539,92441.0,92432.0,0.0117286]
["bitfinex","BTCUSD",1741237782077,0.216362,92438.0,92433.0,0.00088237]
["bitfinex","BTCUSD",1741237782267,0.216362,92438.0,92432.0,0.0117286]
["bitfinex","BTCUSD",1741237782605,0.216365,92436.0,92432.0,0.0117286]
["bitfinex","BTCUSD",1741237782947,0.216362,92438.0,92429.0,0.216381]
["bitfinex","BTCUSD",1741237782948,0.216368,92435.0,92429.0,0.216381]
["bitfinex","BTCUSD",1741237783147,0.216368,92435.0,92433.0,0.01172807]
["bitfinex","BTCUSD",1741237783350,0.216363,92437.0,92427.0,0.10856]
["bitfinex","BTCUSD",1741237783556,0.001,92437.0,92434.0,0.01172755]
["bitfinex","BTCUSD",1741237783756,0.002,92438.0,92436.0,0.216365]
["bitfinex","BTCUSD",1741237783955,0.002,92438.0,92437.0,0.216363]
["bitfinex","BTCUSD",1741237784191,3.9e-07,92441.0,92440.0,0.216356]
["bitfinex","BTCUSD",1741237784639,3.9e-07,92441.0,92440.0,0.2280804]
["bitfinex","BTCUSD",1741237785134,0.02026396,92441.0,92440.0,0.2280804]
["bitfinex","BTCUSD",1741237786218,0.02126396,92441.0,92440.0,0.2280804]
["bitfinex","BTCUSD",1741237786415,0.02226396,92441.0,92440.0,0.2280804]
["bitfinex","BTCUSD",1741237786596,0.02126396,92441.0,92440.0,0.2280804]
["bitfinex","BTCUSD",1741237787358,0.02026396,92441.0,92440.0,0.2280804]
["bitfinex","BTCUSD",1741237787731,0.02026396,92441.0,92440.0,0.2290804]
["bitfinex","BTCUSD",1741237788789,0.02026396,92441.0,92440.0,0.3376404]
["bitfinex","BTCUSD",1741237790660,0.02026396,92441.0,92440.0,0.3378107]
["bitfinex","BTCUSD",1741237792131,3.9e-07,92441.0,92440.0,0.3378107]
["bitfinex","BTCUSD",1741237793207,3.9e-07,92441.0,92440.0,0.34844394]
["bitfinex","BTCUSD",1741237794487,3.9e-07,92441.0,92440.0,0.3378107]
["bitfinex","BTCUSD",1741237795091,3.9e-07,92441.0,92440.0,0.42845516]
["bitfinex","BTCUSD",1741237795538,3.9e-07,92441.0,92440.0,0.47765516]
["bitfinex","BTCUSD",1741237796513,3.9e-07,92441.0,92440.0,0.47665516]
["bitfinex","BTCUSD",1741237796722,3.9e-07,92441.0,92440.0,0.48265516]
["bitfinex","BTCUSD",1741237798593,3.9e-07,92441.0,92440.0,1.11175516]
["bitfinex","BTCUSD",1741237799351,3.9e-07,92441.0,92440.0,0.95399516]
["bitfinex","BTCUSD",1741237799557,3.9e-07,92441.0,92440.0,1.06255516]
["bitfinex","BTCUSD",1741237801123,3.9e-07,92441.0,92440.0,1.06055516]
["bitfinex","BTCUSD",1741237801528,3.9e-07,92441.0,92440.0,1.09055516]
["bitfinex","BTCUSD",1741237801729,3.9e-07,92441.0,92440.0,1.13009601]
["bitfinex","BTCUSD",1741237801964,3.9e-07,92441.0,92440.0,1.17279601]
["bitfinex","BTCUSD",1741237802163,3.9e-07,92441.0,92440.0,1.71139601]
["bitfinex","BTCUSD",1741237802525,3.9e-07,92441.0,92440.0,1.75169376]
["bitfinex","BTCUSD",1741237802799,3.9e-07,92441.0,92440.0,1.71839601]
["bitfinex","BTCUSD",1741237803013,9.9e-07,92441.0,92440.0,1.74467247]
["bitfinex","BTCUSD",1741237803229,0.0828,92489.0,92482.0,0.216258]
["bitfinex","BTCUSD",1741237803452,0.000457,92483.0,92482.0,0.324818]
["bitfinex","BTCUSD",1741237803678,0.000457,92483.0,92482.0,0.33639851]
["bitfinex","BTCUSD",1741237804345,0.000457,92483.0,92482.0,0.12014051]
["bitfinex","BTCUSD",1741237804521,0.004457,92483.0,92482.0,0.12014051]
["bitfinex","BTCUSD",1741237804698,0.000457,92483.0,92482.0,0.12014051]
["bitfinex","BTCUSD",1741237804899,0.000457,92483.0,92482.0,0.33639851]
["bitfinex","BTCUSD",1741237805107,0.001457,92483.0,92482.0,0.33639851]
["bitfinex","BTCUSD",1741237805307,0.002457,92483.0,92482.0,0.33639851]
["bitfinex","BTCUSD",1741237805712,0.001457,92483.0,92482.0,0.63639851]
["bitfinex","BTCUSD",1741237806082,0.002457,92483.0,92482.0,0.63639851]
["bitfinex","BTCUSD",1741237806509,0.001457,92483.0,92482.0,0.63639851]
["bitfinex","BTCUSD",1741237806712,0.000457,92483.0,92482.0,0.63639851]
["bitfinex","BTCUSD",1741237806915,0.000457,92483.0,92482.0,0.63739851]
["bitfinex","BTCUSD",1741237809191,0.000457,92483.0,92482.0,0.96649851]
["bitfinex","BTCUSD",1741237814341,8e-07,92496.0,92495.0,0.216227]
["bitfinex","BTCUSD",1741237814543,1.6e-07,92496.0,92495.0,1.058807]
["bitfinex","BTCUSD",1741237814743,1.6e-07,92496.0,92495.0,1.12007519]
["bitfinex","BTCUSD",1741237814953,1.6e-07,92496.0,92495.0,1.12095756]
["bitfinex","BTCUSD",1741237815555,0.00100016,92496.0,92495.0,1.12095756]
["bitfinex","BTCUSD",1741237815774,0.00100016,92496.0,92495.0,1.12007519]
["bitfinex","BTCUSD",1741237815954,1.6e-07,92496.0,92495.0,1.12007519]
["bitfinex","BTCUSD",1741237816285,1.6e-07,92496.0,92495.0,1.01859519]
["bitfinex","BTCUSD",1741237816404,1.6e-07,92496.0,92495.0,1.05227519]
["bitfinex","BTCUSD",1741237816610,1.6e-07,92496.0,92495.0,0.75604819]
["bitfinex","BTCUSD",1741237816808,1.6e-07,92496.0,92495.0,0.97227519]
["bitfinex","BTCUSD",1741237817036,0.00200016,92496.0,92495.0,0.97227519]
["bitfinex","BTCUSD",1741237817242,1.6e-07,92496.0,92495.0,0.97227519]
["bitfinex","BTCUSD",1741237817652,1.6e-07,92496.0,92495.0,0.97727519]
["bitfinex","BTCUSD",1741237817823,1.6e-07,92496.0,92495.0,0.96527519]
["bitfinex","BTCUSD",1741237818242,1.6e-07,92496.0,92495.0,0.97527519]
["bitfinex","BTCUSD",1741237818807,1.6e-07,92496.0,92495.0,0.45904819]
["bitfinex","BTCUSD",1741237819559,1.6e-07,92496.0,92495.0,0.67527519]
["bitfinex","BTCUSD",1741237819964,1.6e-07,92496.0,92495.0,0.45904819]
["bitfinex","BTCUSD",1741237820184,1.6e-07,92496.0,92495.0,0.67527519]
["bitfinex","BTCUSD",1741237821153,1.6e-07,92496.0,92495.0,0.34617519]
["bitfinex","BTCUSD",1741237826761,1.6e-07,92496.0,92495.0,0.72377519]
["bitfinex","BTCUSD",1741237826967,1.6e-07,92496.0,92495.0,1.66337519]
["bitfinex","BTCUSD",1741237827164,1.6e-07,92496.0,92495.0,1.67808624]
["bitfinex","BTCUSD",1741237827367,0.00034056,92496.0,92495.0,1.67808624]
["bitfinex","BTCUSD",1741237827662,0.00034056,92496.0,92495.0,1.66354539]
["bitfinex","BTCUSD",1741237827873,0.00034056,92496.0,92495.0,1.58564539]
["bitfinex","BTCUSD",1741237828008,0.00034056,92496.0,92495.0,1.58864539]
["bitfinex","BTCUSD",1741237828217,0.00034056,92496.0,92495.0,1.51104539]
["bitfinex","BTCUSD",1741237828418,0.00034056,92496.0,92495.0,0.97744539]
["bitfinex","BTCUSD",1741237828620,0.00034056,92496.0,92495.0,0.96544539]
["bitfinex","BTCUSD",1741237829051,0.00034056,92496.0,92495.0,0.97744539]
["bitfinex","BTCUSD",1741237829221,0.00034056,92496.0,92495.0,0.97244539]
["bitfinex","BTCUSD",1741237829427,0.00034056,92496.0,92495.0,0.96544539]
["bitfinex","BTCUSD",1741237830808,0.00034056,92496.0,92495.0,0.96844539]
["bitfinex","BTCUSD",1741237831234,0.00034056,92496.0,92495.0,0.34373839]
["bitfinex","BTCUSD",1741237831595,0.00034056,92496.0,92495.0,0.56496539]
["bitfinex","BTCUSD",1741237831925,0.00034056,92496.0,92495.0,0.56584776]
["bitfinex","BTCUSD",1741237832123,0.00034056,92496.0,92495.0,0.56496539]
["bitfinex","BTCUSD",1741237832326,0.00034056,92496.0,92495.0,0.56584776]
["bitfinex","BTCUSD",1741237832786,0.00034056,92496.0,92495.0,0.56496539]
["bitfinex","BTCUSD",1741237833052,0.00034056,92496.0,92495.0,0.23586539]
["bitfinex","BTCUSD",1741237833792,0.00034056,92496.0,92495.0,0.23674776]
["bitfinex","BTCUSD",1741237834621,0.00034056,92496.0,92495.0,0.23586539]
["bitfinex","BTCUSD",1741237834974,0.00034056,92496.0,92495.0,0.23674776]
["bitfinex","BTCUSD",1741237835975,0.00034056,92496.0,92495.0,0.23586539]
["bitfinex","BTCUSD",1741237838502,0.00034056,92496.0,92495.0,0.23674776]
["bitfinex","BTCUSD",1741237839137,0.00034056,92496.0,92495.0,0.23586539]
["bitfinex","BTCUSD",1741237841304,0.00034056,92496.0,92495.0,0.23674776]
["bitfinex","BTCUSD",1741237841554,0.00034056,92496.0,92495.0,0.23586539]
["bitfinex","BTCUSD",1741237841757,0.00034056,92496.0,92495.0,0.23674776]
["bitfinex","BTCUSD",1741237842709,0.00034056,92496.0,92495.0,0.23586539]
["bitfinex","BTCUSD",1741237843786,0.00034056,92496.0,92495.0,0.23674776]
["bitfinex","BTCUSD",1741237843963,0.00034056,92496.0,92495.0,0.23586539]
["bitfinex","BTCUSD",1741237844566,0.00034056,92496.0,92495.0,0.23674776]
["bitfinex","BTCUSD",1741237847348,0.00034056,92496.0,92495.0,0.53674776]
["bitfinex","BTCUSD",1741237847762,0.00034056,92496.0,92495.0,0.61264776]
["bitfinex","BTCUSD",1741237847937,0.00034056,92496.0,92495.0,0.66194776]
["bitfinex","BTCUSD",1741237847938,5.6e-07,92496.0,92495.0,0.66194776]
["bitfinex","BTCUSD",1741237849201,5.6e-07,92496.0,92495.0,0.66106539]
["bitfinex","BTCUSD",1741237849697,5.6e-07,92496.0,92495.0,0.66194776]
["bitfinex","BTCUSD",1741237849934,5.6e-07,92496.0,92495.0,0.65893808]
["bitfinex","BTCUSD",1741237850146,5.6e-07,92496.0,92495.0,0.63917808]
["bitfinex","BTCUSD",1741237850367,5.6e-07,92496.0,92495.0,0.11706871]
["bitfinex","BTCUSD",1741237850585,5.6e-07,92496.0,92495.0,0.34329571]
["bitfinex","BTCUSD",1741237851165,5.6e-07,92496.0,92495.0,0.33329571]
["bitfinex","BTCUSD",1741237851400,5.6e-07,92496.0,92495.0,0.33829571]
["bitfinex","BTCUSD",1741237851575,5.6e-07,92496.0,92495.0,0.34229571]
["bitfinex","BTCUSD",1741237863178,5.6e-07,92496.0,92495.0,0.72059571]
["bitfinex","BTCUSD",1741237864146,5.6e-07,92496.0,92495.0,0.71559571]
["bitfinex","BTCUSD",1741237864370,5.6e-07,92496.0,92495.0,0.71659571]
["bitfinex","BTCUSD",1741237864870,5.6e-07,92496.0,92495.0,0.72059571]
["bitfinex","BTCUSD",1741237865371,5.6e-07,92496.0,92495.0,0.74196789]
["bitfinex","BTCUSD",1741237865960,5.6e-07,92496.0,92495.0,0.71659571]
["bitfinex","BTCUSD",1741237866366,5.6e-07,92496.0,92495.0,0.71559571]
["bitfinex","BTCUSD",1741237866695,5.6e-07,92496.0,92495.0,0.71159571]
["bitfinex","BTCUSD",1741237867088,5.6e-07,92496.0,92495.0,0.71559571]
["bitfinex","BTCUSD",1741237867291,5.6e-07,92496.0,92495.0,0.71847808]
["bitfinex","BTCUSD",1741237867679,5.6e-07,92496.0,92495.0,0.71647808]
["bitfinex","BTCUSD",1741237867873,5.6e-07,92496.0,92495.0,0.71247808]
["bitfinex","BTCUSD",1741237868086,5.6e-07,92496.0,92495.0,0.71847808]
["bitfinex","BTCUSD",1741237868480,3.6e-07,92508.0,92507.0,0.516199]
["bitfinex","BTCUSD",1741237868827,3.6e-07,92508.0,92507.0,0.63305222]
["bitfinex","BTCUSD",1741237869992,1.6e-07,92510.0,92509.0,0.216195]
["bitfinex","BTCUSD",1741237870209,1.6e-07,92510.0,92509.0,0.5177079]
["bitfinex","BTCUSD",1741237870450,1.6e-07,92510.0,92509.0,0.52463102]
["bitfinex","BTCUSD",1741237870670,1.6e-07,92510.0,92509.0,0.5353992]
["bitfinex","BTCUSD",1741237870911,1.6e-07,92510.0,92509.0,0.5847992]
["bitfinex","BTCUSD",1741237871454,1.6e-07,92510.0,92509.0,0.5907992]
["bitfinex","BTCUSD",1741237872516,1.6e-07,92510.0,92509.0,0.6347992]
["bitfinex","BTCUSD",1741237872921,1.6e-07,92510.0,92509.0,0.65534005]
["bitfinex","BTCUSD",1741237873126,1.6e-07,92510.0,92509.0,0.67750239]
["bitfinex","BTCUSD",1741237873323,1.6e-07,92510.0,92509.0,0.75980239]
["bitfinex","BTCUSD",1741237873523,8e-07,92529.0,92528.0,0.51615]
["bitfinex","BTCUSD",1741237873725,0.00011666,92529.0,92528.0,0.96295196]
["bitfinex","BTCUSD",1741237874978,0.00011666,92529.0,92528.0,0.96695196]
["bitfinex","BTCUSD",1741237875768,0.00011666,92529.0,92528.0,0.85855196]
["bitfinex","BTCUSD",1741237875936,0.00011666,92529.0,92528.0,0.96606959]
["bitfinex","BTCUSD",1741237876139,0.00011666,92529.0,92528.0,0.96206959]
["bitfinex","BTCUSD",1741237876568,0.00011666,92529.0,92528.0,0.97206959]
["bitfinex","BTCUSD",1741237876911,0.00011666,92529.0,92528.0,0.96606959]
["bitfinex","BTCUSD",1741237877131,2.263e-05,92529.0,92528.0,0.96606959]
["bitfinex","BTCUSD",1741237877358,2.263e-05,92529.0,92528.0,0.97206959]
["bitfinex","BTCUSD",1741237879330,2.263e-05,92529.0,92528.0,0.96206959]
["bitfinex","BTCUSD",1741237879534,2.263e-05,92529.0,92528.0,0.96606959]
["bitfinex","BTCUSD",1741237879729,2.263e-05,92529.0,92528.0,0.97206959]
["bitfinex","BTCUSD",1741237880175,2.263e-05,92529.0,92528.0,0.96606959]
["bitfinex","BTCUSD",1741237880350,2.3e-07,92534.0,92533.0,0.516139]
["bitfinex","BTCUSD",1741237880569,2.3e-07,92534.0,92533.0,0.52449791]
["bitfinex","BTCUSD",1741237883109,2.3e-07,92534.0,92533.0,0.53049791]
["bitfinex","BTCUSD",1741237883507,2.3e-07,92534.0,92533.0,0.86359791]
["bitfinex","BTCUSD",1741237887081,2.3e-07,92534.0,92533.0,0.87186371]
["bitfinex","BTCUSD",1741237890620,2.3e-07,92534.0,92533.0,0.94816371]
["bitfinex","BTCUSD",1741237892412,2.3e-07,92534.0,92533.0,0.98018371]
["bitfinex","BTCUSD",1741237897739,2.3e-07,92534.0,92533.0,0.98035381]
["bitfinex","BTCUSD",1741237902849,2.3e-07,92534.0,92533.0,0.87203381]
["bitfinex","BTCUSD",1741237903049,2.3e-07,92534.0,92533.0,0.98035381]
["bitfinex","BTCUSD",1741237913001,2.3e-07,92534.0,92533.0,0.86376801]
["bitfinex","BTCUSD",1741237913213,2.3e-07,92534.0,92533.0,0.97208801]
["bitfinex","BTCUSD",1741237915644,2.3e-07,92534.0,92533.0,0.67208801]
["bitfinex","BTCUSD",1741237923704,2.3e-07,92534.0,92533.0,0.97208801]
["bitfinex","BTCUSD",1741237925556,2.3e-07,92534.0,92533.0,0.97204801]
["bitfinex","BTCUSD",1741237933381,0.0792213,92546.0,92545.0,0.216111]
["bitfinex","BTCUSD",1741237933565,0.0792213,92546.0,92545.0,0.324391]
["bitfinex","BTCUSD",1741237933797,0.0792213,92546.0,92545.0,0.33440099]
["bitfinex","BTCUSD",1741237934524,0.09615982,92546.0,92545.0,0.33640099]
["bitfinex","BTCUSD",1741237934783,0.09615982,92546.0,92545.0,0.33940099]
["bitfinex","BTCUSD",1741237935624,0.3449293,92546.0,92545.0,0.12328999]
["bitfinex","BTCUSD",1741237936121,0.1288213,92546.0,92545.0,0.12328999]
["bitfinex","BTCUSD",1741237936291,0.1288213,92546.0,92545.0,0.33940099]
["bitfinex","BTCUSD",1741237936539,0.1288213,92546.0,92545.0,0.12328999]
["bitfinex","BTCUSD",1741237936885,0.3449293,92546.0,92545.0,0.11128]
["bitfinex","BTCUSD",1741237937085,0.3449293,92546.0,92545.0,0.11928928]
["bitfinex","BTCUSD",1741237937504,0.3449293,92546.0,92545.0,0.003]
["bitfinex","BTCUSD",1741237938002,0.1288213,92546.0,92539.0,0.10828]
["bitfinex","BTCUSD",1741237938356,0.1288213,92546.0,92543.0,0.216113]
["bitfinex","BTCUSD",1741237938489,0.1288213,92546.0,92540.0,0.22613303]
["bitfinex","BTCUSD",1741237938688,0.216111,92545.0,92544.0,0.01001892]
["bitfinex","BTCUSD",1741237938912,0.216117,92543.0,92539.0,0.10828]
["bitfinex","BTCUSD",1741237939093,0.216113,92544.0,92540.0,0.00088237]
["bitfinex","BTCUSD",1741237939432,0.216113,92544.0,92540.0,0.01002033]
["bitfinex","BTCUSD",1741237939811,0.216113,92544.0,92541.0,0.00088237]
["bitfinex","BTCUSD",1741237940013,0.216113,92544.0,92541.0,0.01090235]
["bitfinex","BTCUSD",1741237940215,0.216113,92544.0,92541.0,0.01001998]
["bitfinex","BTCUSD",1741237940391,0.1288213,92546.0,92542.0,0.00088237]
["bitfinex","BTCUSD",1741237940741,0.3449303,92546.0,92543.0,0.01001928]
["bitfinex","BTCUSD",1741237941303,0.3449303,92546.0,92539.0,0.324405]
["bitfinex","BTCUSD",1741237941637,0.3449303,92546.0,92539.0,0.10828]
["bitfinex","BTCUSD",1741237941865,0.3449303,92546.0,92540.0,0.0109027]
["bitfinex","BTCUSD",1741237941983,0.3449303,92546.0,92540.0,0.01002033]
["bitfinex","BTCUSD",1741237942185,0.1288213,92546.0,92540.0,0.01002033]
["bitfinex","BTCUSD",1741237942410,0.216116,92543.0,92539.0,0.10828]
["bitfinex","BTCUSD",1741237942639,0.216116,92543.0,92541.0,0.01001998]
["bitfinex","BTCUSD",1741237942843,0.1288213,92546.0,92540.0,0.01002033]
["bitfinex","BTCUSD",1741237942844,0.216111,92545.0,92540.0,0.01002033]
["bitfinex","BTCUSD",1741237943091,0.3449313,92546.0,92539.0,0.10828]
["bitfinex","BTCUSD",1741237943263,0.216111,92545.0,92541.0,0.01001998]
["bitfinex","BTCUSD",1741237943438,0.3449313,92546.0,92540.0,0.01002033]
["bitfinex","BTCUSD",1741237943651,0.3449313,92546.0,92542.0,0.01001963]
["bitfinex","BTCUSD",1741237943847,0.3449313,92546.0,92541.0,0.01001998]
["bitfinex","BTCUSD",1741237944048,0.3449313,92546.0,92543.0,0.01001928]
["bitfinex","BTCUSD",1741237944269,0.5610423,92546.0,92542.0,0.01001963]
["bitfinex","BTCUSD",1741237944474,0.3452719,92546.0,92544.0,0.01001892]
["bitfinex","BTCUSD",1741237944654,0.3452719,92546.0,92540.0,0.0001703]
["bitfinex","BTCUSD",1741237944851,0.3452719,92546.0,92545.0,0.01001857]
["bitfinex","BTCUSD",1741237945063,0.3452719,92546.0,92540.0,0.0001703]
["bitfinex","BTCUSD",1741237945441,0.3452719,92546.0,92541.0,0.01001998]
["bitfinex","BTCUSD",1741237945623,0.216118,92542.0,92541.0,0.01001998]
["bitfinex","BTCUSD",1741237945829,0.35455885,92542.0,92541.0,0.01001998]
["bitfinex","BTCUSD",1741237946027,0.23066085,92541.0,92540.0,0.0001703]
["bitfinex","BTCUSD",1741237946227,0.35456085,92541.0,92540.0,0.0001703]
["bitfinex","BTCUSD",1741237946429,0.13844085,92541.0,92540.0,0.0001703]
["bitfinex","BTCUSD",1741237946674,0.1239,92541.0,92540.0,0.2162923]
["bitfinex","BTCUSD",1741237946970,0.0483,92541.0,92540.0,0.2162923]
["bitfinex","BTCUSD",1741237947163,0.0013406,92546.0,92545.0,0.216111]
["bitfinex","BTCUSD",1741237947320,0.0023406,92546.0,92545.0,0.324351]
["bitfinex","BTCUSD",1741237947521,0.0013406,92546.0,92545.0,0.33439685]
["bitfinex","BTCUSD",1741237947729,0.0003406,92546.0,92545.0,0.33439685]
["bitfinex","BTCUSD",1741237947934,0.0003406,92546.0,92545.0,0.11828585]
["bitfinex","BTCUSD",1741237948283,0.2164486,92546.0,92545.0,0.11828585]
["bitfinex","BTCUSD",1741237948616,0.2164486,92546.0,92545.0,0.10824]
["bitfinex","BTCUSD",1741237949040,0.0003406,92546.0,92545.0,0.10824]
["bitfinex","BTCUSD",1741237949442,0.0003406,92546.0,92545.0,0.11827438]
["bitfinex","BTCUSD",1741237950452,0.0003406,92546.0,92545.0,0.22614538]
["bitfinex","BTCUSD",1741237951291,0.0013406,92546.0,92545.0,0.22614538]
["bitfinex","BTCUSD",1741237952412,0.0013406,92546.0,92545.0,0.01003438]
["bitfinex","BTCUSD",1741237952825,0.0013406,92546.0,92545.0,0.01003585]
["bitfinex","BTCUSD",1741237953441,0.2174486,92546.0,92545.0,0.01003585]
["bitfinex","BTCUSD",1741237953829,0.0013406,92546.0,92540.0,0.0001703]
["bitfinex","BTCUSD",1741237953979,0.0013406,92546.0,92541.0,0.00088237]
["bitfinex","BTCUSD",1741237954220,0.0013406,92546.0,92540.0,0.0001703]
["bitfinex","BTCUSD",1741237954425,0.0013406,92546.0,92542.0,0.00907307]
["bitfinex","BTCUSD",1741237954627,0.23305114,92545.0,92540.0,0.0001703]
["bitfinex","BTCUSD",1741237954846,0.23305114,92545.0,92543.0,0.00907272]
["bitfinex","BTCUSD",1741237955168,0.23305114,92545.0,92540.0,0.0001703]
["bitfinex","BTCUSD",1741237955374,0.23305114,92545.0,92544.0,0.00907237]
["bitfinex","BTCUSD",1741237955572,0.01694014,92545.0,92540.0,0.0001703]
["bitfinex","BTCUSD",1741237955775,0.23305114,92545.0,92544.0,0.00907237]
["bitfinex","BTCUSD",1741237955930,0.21612,92541.0,92540.0,0.0001703]
["bitfinex","BTCUSD",1741237956574,0.21612,92541.0,92533.0,4e-07]
["bitfinex","BTCUSD",1741237956575,0.3,92540.0,92533.0,4e-07]
["bitfinex","BTCUSD",1741237956796,0.65767685,92534.0,92533.0,4e-07]
["bitfinex","BTCUSD",1741237957923,0.65767685,92534.0,92505.0,0.00088237]
["bitfinex","BTCUSD",1741237957924,0.341481,92515.0,92505.0,0.00088237]
["bitfinex","BTCUSD",1741237958145,0.341481,92515.0,92483.0,0.3291]
["bitfinex","BTCUSD",1741237958146,0.216211,92502.0,92501.0,0.00088237]
["bitfinex","BTCUSD",1741237958323,0.216211,92502.0,92467.0,0.0768]
["bitfinex","BTCUSD",1741237958324,0.216213,92501.0,92480.0,0.10824]
["bitfinex","BTCUSD",1741237958523,0.216213,92501.0,92482.0,0.216257]
["bitfinex","BTCUSD",1741237958730,0.216213,92501.0,92483.0,0.00088237]
["bitfinex","BTCUSD",1741237958935,0.216213,92501.0,92481.0,0.216259]
["bitfinex","BTCUSD",1741237959313,0.1263,92502.0,92501.0,0.001]
["bitfinex","BTCUSD",1741237959678,0.342511,92502.0,92501.0,0.001]
["bitfinex","BTCUSD",1741237960719,0.342511,92502.0,92495.0,0.0001702]
["bitfinex","BTCUSD",1741237960720,0.221213,92501.0,92495.0,0.0001702]
["bitfinex","BTCUSD",1741237960918,0.225213,92501.0,92495.0,0.0001702]
["bitfinex","BTCUSD",1741237961123,0.220213,92501.0,92495.0,0.0001702]
["bitfinex","BTCUSD",1741237961303,0.216213,92501.0,92495.0,0.0001702]
["bitfinex","BTCUSD",1741237962358,0.220213,92501.0,92495.0,0.0001702]
["bitfinex","BTCUSD",1741237962523,0.008,92501.0,92495.0,0.0001702]
["bitfinex","BTCUSD",1741237962755,0.008,92501.0,92498.0,0.216219]
["bitfinex","BTCUSD",1741237962957,0.008,92501.0,92500.0,0.94809179]
["bitfinex","BTCUSD",1741237963908,0.004,92501.0,92500.0,0.94809179]
["bitfinex","BTCUSD",1741237964116,0.00011576,92515.0,92512.0,0.216188]
["bitfinex","BTCUSD",1741237964302,0.00011576,92515.0,92513.0,0.10824]
["bitfinex","BTCUSD",1741237964501,0.00011576,92515.0,92514.0,0.10824]
["bitfinex","BTCUSD",1741237964631,0.00011576,92515.0,92514.0,0.324423]
["bitfinex","BTCUSD",1741237964833,0.00011576,92515.0,92514.0,0.33350788]
["bitfinex","BTCUSD",1741237967187,0.00011576,92515.0,92514.0,0.33450788]
["bitfinex","BTCUSD",1741237967796,0.00011576,92515.0,92514.0,0.33650788]
["bitfinex","BTCUSD",1741237968003,0.00011576,92515.0,92514.0,0.01108488]
["bitfinex","BTCUSD",1741237968213,0.00011576,92515.0,92514.0,0.12232488]
["bitfinex","BTCUSD",1741237968214,0.21629676,92515.0,92514.0,0.12232488]
["bitfinex","BTCUSD",1741237968420,0.00011576,92515.0,92514.0,0.12032488]
["bitfinex","BTCUSD",1741237968749,0.21629676,92515.0,92514.0,0.01108488]
["bitfinex","BTCUSD",1741237968945,0.21629676,92515.0,92514.0,0.01208488]
["bitfinex","BTCUSD",1741237969148,0.21629676,92515.0,92514.0,0.01025518]
["bitfinex","BTCUSD",1741237969578,0.21629676,92515.0,92514.0,0.01225518]
["bitfinex","BTCUSD",1741237969709,0.21629676,92515.0,92514.0,0.0031703]
["bitfinex","BTCUSD",1741237969910,0.00011576,92515.0,92514.0,0.0031703]
["bitfinex","BTCUSD",1741237970351,0.00011576,92515.0,92514.0,0.2183533]
["bitfinex","BTCUSD",1741237970611,0.00011576,92515.0,92514.0,0.22751621]
["bitfinex","BTCUSD",1741237971172,0.00011576,92515.0,92514.0,0.30681621]
["bitfinex","BTCUSD",1741237971405,0.00011576,92515.0,92514.0,0.30481621]
["bitfinex","BTCUSD",1741237972035,0.00011576,92515.0,92514.0,0.30581621]
["bitfinex","BTCUSD",1741237972268,0.00011576,92515.0,92514.0,0.35131621]
["bitfinex","BTCUSD",1741237972467,0.00011576,92515.0,92514.0,0.35331621]
["bitfinex","BTCUSD",1741237973045,0.00011576,92515.0,92514.0,0.35131621]
["bitfinex","BTCUSD",1741237973247,0.00011576,92515.0,92514.0,0.35531621]
["bitfinex","BTCUSD",1741237973611,0.00011576,92515.0,92514.0,0.35431621]
["bitfinex","BTCUSD",1741237973830,0.00011576,92515.0,92514.0,0.35731621]
["bitfinex","BTCUSD",1741237975202,7.6e-07,92515.0,92514.0,0.65731621]
["bitfinex","BTCUSD",1741237975398,7.6e-07,92515.0,92514.0,1.52501621]
["bitfinex","BTCUSD",1741237975798,7.6e-07,92515.0,92514.0,1.52101621]
["bitfinex","BTCUSD",1741237976258,7.6e-07,92515.0,92514.0,1.56555706]
["bitfinex","BTCUSD",1741237976464,7.6e-07,92515.0,92514.0,1.56255706]
["bitfinex","BTCUSD",1741237976671,7.6e-07,92515.0,92514.0,1.55755706]
["bitfinex","BTCUSD",1741237976852,7.6e-07,92515.0,92514.0,1.56055706]
["bitfinex","BTCUSD",1741237977113,7.6e-07,92515.0,92514.0,1.56455706]
["bitfinex","BTCUSD",1741237977567,7.6e-07,92515.0,92514.0,1.56955706]
["bitfinex","BTCUSD",1741237977756,7.6e-07,92515.0,92514.0,1.56455706]
["bitfinex","BTCUSD",1741237978160,7.6e-07,92515.0,92514.0,1.56955706]
["bitfinex","BTCUSD",1741237978413,0.0003406,92546.0,92545.0,0.216111]
["bitfinex","BTCUSD",1741237978641,0.00045642,92546.0,92545.0,0.324351]
["bitfinex","BTCUSD",1741237978867,0.00045642,92546.0,92545.0,0.33345852]
["bitfinex","BTCUSD",1741237979672,0.00045642,92546.0,92545.0,0.33645852]
["bitfinex","BTCUSD",1741237979834,0.01739482,92546.0,92545.0,0.33645852]
["bitfinex","BTCUSD",1741237980040,0.01739482,92546.0,92545.0,0.33845852]
["bitfinex","BTCUSD",1741237980601,0.01739482,92546.0,92545.0,0.12234752]
["bitfinex","BTCUSD",1741237981140,0.01739482,92546.0,92545.0,0.01410752]
["bitfinex","BTCUSD",1741237981350,0.34286442,92546.0,92545.0,0.01110752]
["bitfinex","BTCUSD",1741237981571,0.12675642,92546.0,92545.0,0.002]
["bitfinex","BTCUSD",1741237981756,0.12675642,92546.0,92545.0,0.003]
["bitfinex","BTCUSD",1741237982169,0.04655642,92546.0,92545.0,0.218111]
["bitfinex","BTCUSD",1741237982371,0.04655642,92546.0,92545.0,0.22721369]
["bitfinex","BTCUSD",1741237982713,0.04655642,92546.0,92545.0,0.22521369]
["bitfinex","BTCUSD",1741237982920,0.04755642,92546.0,92545.0,0.00910269]
["bitfinex","BTCUSD",1741237983232,0.04755642,92546.0,92536.0,0.1082]
["bitfinex","BTCUSD",1741237983233,0.216113,92544.0,92536.0,0.1082]
["bitfinex","BTCUSD",1741237983443,0.216119,92542.0,92537.0,0.00910252]
["bitfinex","BTCUSD",1741237983641,0.216125,92539.0,92537.0,0.00910252]
["bitfinex","BTCUSD",1741237983855,0.216111,92545.0,92536.0,0.1082]
["bitfinex","BTCUSD",1741237984066,0.04755642,92546.0,92538.0,0.00910217]
["bitfinex","BTCUSD",1741237984300,0.05055642,92546.0,92545.0,0.216111]
["bitfinex","BTCUSD",1741237984741,0.04655642,92546.0,92545.0,0.22521653]
["bitfinex","BTCUSD",1741237984914,0.04655642,92546.0,92545.0,0.00910553]
["bitfinex","BTCUSD",1741237985260,0.04655642,92546.0,92512.0,0.00088237]
["bitfinex","BTCUSD",1741237985578,0.04655642,92546.0,92537.0,0.00910833]
["bitfinex","BTCUSD",1741237985796,0.216127,92538.0,92537.0,0.00910833]
["bitfinex","BTCUSD",1741237985990,0.04755642,92546.0,92545.0,0.216111]
["bitfinex","BTCUSD",1741237986214,0.04755642,92546.0,92545.0,0.22520726]
["bitfinex","BTCUSD",1741237986215,0.00045642,92546.0,92545.0,0.22520726]
["bitfinex","BTCUSD",1741237986815,0.00145642,92546.0,92545.0,0.22520726]
["bitfinex","BTCUSD",1741237987659,0.00245642,92546.0,92545.0,0.22520726]
["bitfinex","BTCUSD",1741237988049,0.00145642,92546.0,92545.0,0.00909626]
["bitfinex","BTCUSD",1741237988253,0.00245642,92546.0,92545.0,0.00909626]
["bitfinex","BTCUSD",1741237988585,0.00245642,92546.0,92543.0,0.216114]
["bitfinex","BTCUSD",1741237988724,0.21856542,92546.0,92545.0,0.0090961]
["bitfinex","BTCUSD",1741237989068,0.00245642,92546.0,92543.0,0.216115]
["bitfinex","BTCUSD",1741237989273,0.01939638,92546.0,92543.0,0.216115]
["bitfinex","BTCUSD",1741237989469,0.01939638,92546.0,92544.0,0.22520945]
["bitfinex","BTCUSD",1741237989783,0.01839638,92546.0,92544.0,0.00909645]
["bitfinex","BTCUSD",1741237989982,0.01939638,92546.0,92544.0,0.00909645]
["bitfinex","BTCUSD",1741237990187,0.01939638,92546.0,92545.0,0.216111]
["bitfinex","BTCUSD",1741237990550,0.01939638,92546.0,92545.0,0.2252071]
["bitfinex","BTCUSD",1741237990769,0.01839638,92546.0,92545.0,0.2252071]
["bitfinex","BTCUSD",1741237991755,0.00245642,92546.0,92545.0,0.2252071]
["bitfinex","BTCUSD",1741237992010,0.00245642,92546.0,92545.0,0.0090961]
["bitfinex","BTCUSD",1741237992242,0.00145642,92546.0,92545.0,0.0090961]
["bitfinex","BTCUSD",1741237992447,0.00145642,92546.0,92534.0,0.216134]
["bitfinex","BTCUSD",1741237992662,0.21856542,92546.0,92538.0,0.216125]
["bitfinex","BTCUSD",1741237992889,0.216115,92544.0,92538.0,0.216125]
["bitfinex","BTCUSD",1741237993108,0.216115,92544.0,92539.0,0.0090982]
["bitfinex","BTCUSD",1741237993539,0.216121,92541.0,92539.0,0.0090982]
["bitfinex","BTCUSD",1741237994063,0.00045642,92546.0,92535.0,0.10816]
["bitfinex","BTCUSD",1741237994291,0.00045642,92546.0,92545.0,0.216111]
["bitfinex","BTCUSD",1741237994731,0.00045642,92546.0,92545.0,0.2252071]
["bitfinex","BTCUSD",1741237995021,0.00045642,92546.0,92545.0,0.0090961]
["bitfinex","BTCUSD",1741237995377,0.00045642,92546.0,92538.0,0.216127]
["bitfinex","BTCUSD",1741237995594,0.00045642,92546.0,92545.0,0.216111]
["bitfinex","BTCUSD",1741237995795,0.00045642,92546.0,92545.0,0.2252071]
["bitfinex","BTCUSD",1741237996606,0.00145642,92546.0,92545.0,0.2252071]
["bitfinex","BTCUSD",1741237997464,0.00245642,92546.0,92545.0,0.2252071]
["bitfinex","BTCUSD",1741237998465,0.00245642,92546.0,92545.0,0.0090961]
["bitfinex","BTCUSD",1741237998871,0.00245642,92546.0,92541.0,0.216118]
["bitfinex","BTCUSD",1741237999117,0.21856642,92546.0,92545.0,0.0090961]
["bitfinex","BTCUSD",1741237999316,0.216113,92544.0,92538.0,0.216126]
["bitfinex","BTCUSD",1741237999522,0.216113,92544.0,92539.0,0.216124]
["bitfinex","BTCUSD",1741237999757,0.01839647,92546.0,92538.0,0.216126]
["bitfinex","BTCUSD",1741237999988,0.23450447,92546.0,92538.0,0.216126]
["bitfinex","BTCUSD",1741238000143,0.01939647,92546.0,92538.0,0.216126]
["bitfinex","BTCUSD",1741238000349,0.23550547,92546.0,92540.0,0.216121]
["bitfinex","BTCUSD",1741238000662,0.01739647,92546.0,92540.0,0.216121]
["bitfinex","BTCUSD",1741238000869,0.001,92544.0,92540.0,0.216121]
["bitfinex","BTCUSD",1741238001023,0.23350547,92546.0,92540.0,0.216121]
["bitfinex","BTCUSD",1741238001227,0.216115,92544.0,92538.0,0.216125]
["bitfinex","BTCUSD",1741238001724,0.23350547,92546.0,92538.0,0.216125]
["bitfinex","BTCUSD",1741238001932,0.216116,92543.0,92538.0,0.216125]
["bitfinex","BTCUSD",1741238002227,0.216129,92537.0,92536.0,0.10816]
["bitfinex","BTCUSD",1741238002424,0.00145642,92546.0,92536.0,0.10816]
["bitfinex","BTCUSD",1741238002647,0.00145642,92546.0,92539.0,0.216123]
["bitfinex","BTCUSD",1741238002849,0.00145642,92546.0,92543.0,0.216114]
["bitfinex","BTCUSD",1741238003170,0.00045642,92546.0,92543.0,0.216114]
["bitfinex","BTCUSD",1741238003885,0.00045642,92546.0,92541.0,0.216119]
["bitfinex","BTCUSD",1741238004132,0.00045642,92546.0,92539.0,0.216123]
["bitfinex","BTCUSD",1741238004364,0.216116,92543.0,92537.0,0.216129]
["bitfinex","BTCUSD",1741238004595,0.216116,92543.0,92536.0,0.11016]
["bitfinex","BTCUSD",1741238004815,0.216112,92545.0,92536.0,0.11016]
["bitfinex","BTCUSD",1741238005022,0.216112,92545.0,92538.0,0.216126]
["bitfinex","BTCUSD",1741238005139,0.00145642,92546.0,92537.0,0.216129]
["bitfinex","BTCUSD",1741238005359,0.00045642,92546.0,92542.0,0.216116]
["bitfinex","BTCUSD",1741238005577,0.00145642,92546.0,92542.0,0.216116]
["bitfinex","BTCUSD",1741238005785,0.00245642,92546.0,92543.0,0.0090902]
["bitfinex","BTCUSD",1741238006156,0.01839665,92546.0,92543.0,0.0090902]
["bitfinex","BTCUSD",1741238006374,0.216113,92544.0,92543.0,0.0090902]
["bitfinex","BTCUSD",1741238006573,0.216113,92544.0,92536.0,0.10816]
["bitfinex","BTCUSD",1741238006811,0.23305349,92544.0,92536.0,0.10816]
["bitfinex","BTCUSD",1741238007012,0.23305349,92544.0,92537.0,0.00909552]
["bitfinex","BTCUSD",1741238007013,0.216115,92543.0,92537.0,0.00909552]
["bitfinex","BTCUSD",1741238007217,0.01694049,92544.0,92537.0,0.00909552]
["bitfinex","BTCUSD",1741238007418,0.342627,92538.0,92537.0,0.00909552]
["bitfinex","BTCUSD",1741238007574,0.216155,92526.0,92522.0,0.10812]
["bitfinex","BTCUSD",1741238007980,0.21616,92524.0,92523.0,0.00910042]
["bitfinex","BTCUSD",1741238008419,0.216169,92521.0,92517.0,0.10812]
["bitfinex","BTCUSD",1741238008623,0.216164,92523.0,92517.0,0.10812]
["bitfinex","BTCUSD",1741238008769,0.216142,92532.0,92518.0,0.00910218]
["bitfinex","BTCUSD",1741238008965,0.1265,92538.0,92518.0,0.00910218]
["bitfinex","BTCUSD",1741238009185,0.1265,92538.0,92531.0,0.216141]
["bitfinex","BTCUSD",1741238009386,0.1265,92538.0,92533.0,0.216136]
["bitfinex","BTCUSD",1741238009583,0.1265,92538.0,92534.0,0.00911579]
["bitfinex","BTCUSD",1741238009807,0.01694259,92537.0,92536.0,0.216131]
["bitfinex","BTCUSD",1741238010243,0.01694259,92537.0,92536.0,0.22524609]
["bitfinex","BTCUSD",1741238010402,0.01694259,92537.0,92536.0,0.00911509]
["bitfinex","BTCUSD",1741238010598,0.01694259,92537.0,92534.0,0.216135]
["bitfinex","BTCUSD",1741238010825,0.01694259,92537.0,92535.0,0.216133]
["bitfinex","BTCUSD",1741238011033,0.01694259,92537.0,92535.0,0.22524844]
["bitfinex","BTCUSD",1741238011235,0.01694259,92537.0,92535.0,0.00911544]
["bitfinex","BTCUSD",1741238011440,0.216132,92536.0,92526.0,0.216153]
["bitfinex","BTCUSD",1741238011647,0.216138,92534.0,92527.0,0.22527024]
["bitfinex","BTCUSD",1741238011841,0.216139,92533.0,92527.0,0.00911824]
["bitfinex","BTCUSD",1741238012247,0.22680073,92536.0,92527.0,0.00911824]
["bitfinex","BTCUSD",1741238012447,0.01066873,92536.0,92531.0,0.216141]
["bitfinex","BTCUSD",1741238012649,0.01694259,92537.0,92532.0,0.00911649]
["bitfinex","BTCUSD",1741238012850,0.01694259,92537.0,92530.0,0.216143]
["bitfinex","BTCUSD",1741238013048,0.23307159,92537.0,92531.0,0.00911684]
["bitfinex","BTCUSD",1741238013254,0.216132,92536.0,92531.0,0.00911684]
["bitfinex","BTCUSD",1741238013433,0.216135,92535.0,92528.0,0.216148]
["bitfinex","BTCUSD",1741238013631,0.21614,92533.0,92526.0,0.216155]
["bitfinex","BTCUSD",1741238014200,0.216142,92532.0,92527.0,0.00913374]
["bitfinex","BTCUSD",1741238014375,0.21615,92528.0,92527.0,0.00913374]
["bitfinex","BTCUSD",1741238014806,0.216159,92525.0,92518.0,0.324293]
["bitfinex","BTCUSD",1741238015155,0.216159,92525.0,92520.0,0.216169]
["bitfinex","BTCUSD",1741238015391,0.216159,92525.0,92519.0,0.22530755]
["bitfinex","BTCUSD",1741238015596,0.216159,92525.0,92521.0,0.00913585]
["bitfinex","BTCUSD",1741238015797,0.216159,92525.0,92520.0,0.0091362]
["bitfinex","BTCUSD",1741238015997,0.216148,92530.0,92522.0,0.00913038]
["bitfinex","BTCUSD",1741238016211,0.216148,92530.0,92527.0,0.001]
["bitfinex","BTCUSD",1741238016429,0.216148,92530.0,92523.0,0.21616]
["bitfinex","BTCUSD",1741238016574,0.216149,92529.0,92528.0,0.00912828]
["bitfinex","BTCUSD",1741238016777,0.216148,92530.0,92523.0,0.21616]
["bitfinex","BTCUSD",1741238016975,0.216148,92530.0,92528.0,0.00913279]
["bitfinex","BTCUSD",1741238017179,0.216148,92530.0,92521.0,0.216167]
["bitfinex","BTCUSD",1741238017382,0.216148,92530.0,92529.0,0.00913244]
["bitfinex","BTCUSD",1741238017589,0.216144,92531.0,92525.0,0.216157]
["bitfinex","BTCUSD",1741238017786,0.216144,92531.0,92529.0,0.00913244]
["bitfinex","BTCUSD",1741238018028,0.01454085,92535.0,92523.0,0.216162]
["bitfinex","BTCUSD",1741238018171,0.216143,92531.0,92530.0,0.00913209]
["bitfinex","BTCUSD",1741238018377,0.216148,92529.0,92524.0,0.21616]
["bitfinex","BTCUSD",1741238018800,0.216148,92529.0,92525.0,0.00913384]
["bitfinex","BTCUSD",1741238019216,0.216148,92529.0,92523.0,0.216162]
["bitfinex","BTCUSD",1741238019410,0.216148,92529.0,92526.0,0.00913349]
["bitfinex","BTCUSD",1741238019613,0.216148,92529.0,92523.0,0.21616]
["bitfinex","BTCUSD",1741238020157,0.216148,92529.0,92524.0,0.00913419]
["bitfinex","BTCUSD",1741238020969,0.216148,92529.0,92528.0,0.21615]
["bitfinex","BTCUSD",1741238020970,0.001,92529.0,92528.0,0.21615]
["bitfinex","BTCUSD",1741238021309,0.0003408,92537.0,92536.0,0.216132]
["bitfinex","BTCUSD",1741238021485,0.0003408,92537.0,92536.0,0.324252]
["bitfinex","BTCUSD",1741238021684,0.0003408,92537.0,92536.0,0.33338163]
["bitfinex","BTCUSD",1741238022518,0.0003408,92537.0,92536.0,0.33438163]
["bitfinex","BTCUSD",1741238022994,0.0003408,92537.0,92536.0,0.33338163]
["bitfinex","BTCUSD",1741238023200,0.0003408,92537.0,92536.0,0.33738163]
["bitfinex","BTCUSD",1741238023827,0.0003408,92537.0,92536.0,0.33538163]
["bitfinex","BTCUSD",1741238024323,0.0003408,92537.0,92536.0,0.33838163]
["bitfinex","BTCUSD",1741238029733,0.01728018,92537.0,92536.0,0.33838163]
["bitfinex","BTCUSD",1741238030691,0.01728018,92537.0,92536.0,0.23026163]
["bitfinex","BTCUSD",1741238030887,0.23340918,92537.0,92536.0,0.01412963]
["bitfinex","BTCUSD",1741238031247,0.23340918,92537.0,92536.0,0.005]
["bitfinex","BTCUSD",1741238031690,0.2164698,92537.0,92536.0,0.005]
["bitfinex","BTCUSD",1741238031923,0.2164698,92537.0,92536.0,0.003]
["bitfinex","BTCUSD",1741238032339,0.216156,92526.0,92522.0,0.10808]
["bitfinex","BTCUSD",1741238032624,0.216166,92522.0,92516.0,0.3291]
["bitfinex","BTCUSD",1741238033032,0.216177,92517.0,92515.0,0.0001704]
["bitfinex","BTCUSD",1741238033329,0.216178,92516.0,92515.0,0.0001704]
["bitfinex","BTCUSD",1741238034937,0.216178,92516.0,92515.0,0.0041704]
["bitfinex","BTCUSD",1741238036061,0.216178,92516.0,92515.0,0.0001704]
["bitfinex","BTCUSD",1741238036227,0.216178,92516.0,92515.0,0.0031704]
["bitfinex","BTCUSD",1741238036825,0.216178,92516.0,92515.0,0.0071704]
["bitfinex","BTCUSD",1741238037464,0.265778,92516.0,92515.0,0.0071704]
["bitfinex","BTCUSD",1741238037665,0.28031885,92516.0,92515.0,0.0071704]
["bitfinex","BTCUSD",1741238037879,0.35911885,92516.0,92515.0,0.0071704]
["bitfinex","BTCUSD",1741238038418,0.75185224,92516.0,92515.0,0.0071704]
["bitfinex","BTCUSD",1741238038573,0.65911885,92516.0,92515.0,0.0071704]
["bitfinex","BTCUSD",1741238038774,0.65911885,92516.0,92515.0,0.0041704]
["bitfinex","BTCUSD",1741238039017,0.65911885,92516.0,92515.0,4e-07]
["bitfinex","BTCUSD",1741238039381,0.61052185,92515.0,92514.0,0.0001703]
["bitfinex","BTCUSD",1741238039555,0.61052185,92515.0,92514.0,3e-07]
["bitfinex","BTCUSD",1741238039556,0.7971087,92515.0,92514.0,3e-07]
["bitfinex","BTCUSD",1741238039709,0.68382185,92515.0,92514.0,3e-07]
["bitfinex","BTCUSD",1741238039915,0.70882185,92515.0,92514.0,3e-07]
["bitfinex","BTCUSD",1741238040873,0.516213,92501.0,92500.0,0.722786]
["bitfinex","BTCUSD",1741238041066,0.89385385,92501.0,92500.0,0.11413105]
["bitfinex","BTCUSD",1741238041575,0.642025,92496.0,92470.0,0.0955492]
["bitfinex","BTCUSD",1741238041775,0.8198527,92496.0,92495.0,2e-07]
["bitfinex","BTCUSD",1741238042084,0.516284,92471.0,92470.0,0.0955492]
["bitfinex","BTCUSD",1741238042292,0.83702485,92471.0,92470.0,0.09593556]
["bitfinex","BTCUSD",1741238043149,0.15252,92471.0,92470.0,0.31222156]
["bitfinex","BTCUSD",1741238043349,0.15252,92471.0,92470.0,0.00038636]
["bitfinex","BTCUSD",1741238043499,0.379804,92471.0,92470.0,0.00872852]
["bitfinex","BTCUSD",1741238043700,0.3905945,92471.0,92470.0,0.00038636]
["bitfinex","BTCUSD",1741238044073,0.15652,92471.0,92470.0,0.00038636]
["bitfinex","BTCUSD",1741238044267,0.17046631,92471.0,92470.0,0.00038636]
["bitfinex","BTCUSD",1741238044572,0.15952,92471.0,92470.0,0.00038636]
["bitfinex","BTCUSD",1741238045559,0.40121542,92471.0,92470.0,0.00038636]
["bitfinex","BTCUSD",1741238046199,0.41817028,92471.0,92470.0,0.00038636]
["bitfinex","BTCUSD",1741238046642,0.71817028,92471.0,92470.0,0.00038636]
["bitfinex","BTCUSD",1741238049565,0.50188628,92471.0,92470.0,0.00038636]
["bitfinex","BTCUSD",1741238049788,0.18734543,92471.0,92470.0,0.00038636]
["bitfinex","BTCUSD",1741238050029,0.17647486,92471.0,92470.0,0.00038636]
["bitfinex","BTCUSD",1741238050266,0.39275886,92471.0,92470.0,0.00879623]
["bitfinex","BTCUSD",1741238050486,0.39275886,92471.0,92470.0,0.00038636]
["bitfinex","BTCUSD",1741238051459,0.40361272,92471.0,92470.0,0.00055676]
["bitfinex","BTCUSD",1741238051657,0.17037386,92471.0,92470.0,0.00055676]
["bitfinex","BTCUSD",1741238051924,0.17037386,92471.0,92470.0,0.21684276]
["bitfinex","BTCUSD",1741238052173,0.15952,92471.0,92470.0,0.21684276]
["bitfinex","BTCUSD",1741238052376,0.15952,92471.0,92470.0,0.22525263]
["bitfinex","BTCUSD",1741238053107,0.15952,92471.0,92470.0,0.00896663]
["bitfinex","BTCUSD",1741238053334,0.39034485,92471.0,92470.0,0.00896663]
["bitfinex","BTCUSD",1741238053536,0.39034485,92471.0,92452.0,0.0001703]
["bitfinex","BTCUSD",1741238053537,0.216326,92453.0,92452.0,0.0001703]
["bitfinex","BTCUSD",1741238054096,0.23086685,92453.0,92452.0,0.0001703]
["bitfinex","BTCUSD",1741238054734,0.25275685,92453.0,92452.0,0.0001703]
["bitfinex","BTCUSD",1741238055171,0.23086685,92453.0,92452.0,0.0001703]
["bitfinex","BTCUSD",1741238055929,0.53086685,92453.0,92452.0,0.0001703]
["bitfinex","BTCUSD",1741238056333,0.88366685,92453.0,92452.0,3e-07]
["bitfinex","BTCUSD",1741238057147,0.645937,92448.0,92447.0,6e-07]
["bitfinex","BTCUSD",1741238057351,0.98727785,92448.0,92447.0,6e-07]
["bitfinex","BTCUSD",1741238057553,1.55959785,92448.0,92447.0,6e-07]
["bitfinex","BTCUSD",1741238057761,1.57655938,92448.0,92447.0,6e-07]
["bitfinex","BTCUSD",1741238058572,1.6115936,92448.0,92447.0,6e-07]
["bitfinex","BTCUSD",1741238059747,1.6185936,92448.0,92447.0,6e-07]
["bitfinex","BTCUSD",1741238060153,0.541365,92436.0,92435.0,3.92e-05]
["bitfinex","BTCUSD",1741238060366,0.86356585,92436.0,92435.0,3.92e-05]
["bitfinex","BTCUSD",1741238060594,0.89860007,92436.0,92435.0,3.92e-05]
["bitfinex","BTCUSD",1741238060974,0.91556303,92436.0,92435.0,3.92e-05]
["bitfinex","BTCUSD",1741238061379,0.90214532,92436.0,92435.0,3.92e-05]
["bitfinex","BTCUSD",1741238061687,0.8852574,92436.0,92435.0,3.92e-05]
["bitfinex","BTCUSD",1741238062861,0.8922574,92436.0,92435.0,3.92e-05]
["bitfinex","BTCUSD",1741238063344,0.8852574,92436.0,92435.0,3.92e-05]
["bitfinex","BTCUSD",1741238063551,0.8922574,92436.0,92435.0,3.92e-05]
["bitfinex","BTCUSD",1741238063754,1.00554425,92436.0,92435.0,3.92e-05]
["bitfinex","BTCUSD",1741238063956,0.8922574,92436.0,92435.0,3.92e-05]
["bitfinex","BTCUSD",1741238064411,0.8932574,92436.0,92435.0,3.92e-05]
["bitfinex","BTCUSD",1741238064627,1.2200574,92436.0,92435.0,3.92e-05]
["bitfinex","BTCUSD",1741238064819,1.23702004,92436.0,92435.0,3.92e-05]
["bitfinex","BTCUSD",1741238065183,0.216396,92423.0,92422.0,2.077e-05]
["bitfinex","BTCUSD",1741238065390,0.33905685,92423.0,92422.0,2.077e-05]
["bitfinex","BTCUSD",1741238066000,0.35601977,92423.0,92422.0,2.077e-05]
["bitfinex","BTCUSD",1741238066398,0.65601977,92423.0,92422.0,2.077e-05]
["bitfinex","BTCUSD",1741238066599,0.66001977,92423.0,92422.0,2.077e-05]
["bitfinex","BTCUSD",1741238066804,0.66501977,92423.0,92422.0,2.077e-05]
["bitfinex","BTCUSD",1741238067261,0.67602492,92423.0,92422.0,2.077e-05]
["bitfinex","BTCUSD",1741238068830,0.67102492,92423.0,92422.0,2.077e-05]
["bitfinex","BTCUSD",1741238069218,0.67202492,92423.0,92422.0,2.077e-05]
["bitfinex","BTCUSD",1741238069613,0.67602492,92423.0,92422.0,2.077e-05]
["bitfinex","BTCUSD",1741238069834,0.66702492,92423.0,92422.0,2.077e-05]
["bitfinex","BTCUSD",1741238070041,0.67402492,92423.0,92422.0,2.077e-05]
["bitfinex","BTCUSD",1741238070260,0.025,92408.0,92407.0,0.0001703]
["bitfinex","BTCUSD",1741238070424,0.86427185,92408.0,92407.0,0.0001303]
["bitfinex","BTCUSD",1741238070626,0.92430607,92408.0,92407.0,3e-07]
["bitfinex","BTCUSD",1741238070937,0.94127372,92408.0,92407.0,3e-07]
["bitfinex","BTCUSD",1741238071154,0.9062395,92408.0,92407.0,3e-07]
["bitfinex","BTCUSD",1741238071435,0.8812395,92408.0,92407.0,3e-07]
["bitfinex","BTCUSD",1741238071655,0.91073829,92408.0,92407.0,3e-07]
["bitfinex","BTCUSD",1741238071830,0.88573829,92408.0,92407.0,3e-07]
["bitfinex","BTCUSD",1741238071993,0.91073829,92408.0,92407.0,3e-07]
["bitfinex","BTCUSD",1741238072193,0.92273829,92408.0,92407.0,3e-07]
["bitfinex","BTCUSD",1741238072403,0.89773829,92408.0,92407.0,3e-07]
["bitfinex","BTCUSD",1741238072605,0.89273829,92408.0,92407.0,3e-07]
["bitfinex","BTCUSD",1741238072814,0.91773829,92408.0,92407.0,3e-07]
["bitfinex","BTCUSD",1741238073017,0.92473829,92408.0,92407.0,3e-07]
["bitfinex","BTCUSD",1741238073223,0.541443,92403.0,92377.0,0.0001704]
["bitfinex","BTCUSD",1741238073456,0.88278385,92403.0,92377.0,0.0001704]
["bitfinex","BTCUSD",1741238074322,0.90778385,92403.0,92377.0,0.0001704]
["bitfinex","BTCUSD",1741238074720,0.92475298,92403.0,92377.0,0.0001704]
["bitfinex","BTCUSD",1741238075176,0.89975298,92403.0,92377.0,0.0001704]
["bitfinex","BTCUSD",1741238075394,0.91375298,92403.0,92377.0,0.0001704]
["bitfinex","BTCUSD",1741238075626,0.93875298,92403.0,92377.0,0.0001704]
["bitfinex","BTCUSD",1741238076043,0.91375298,92403.0,92377.0,0.0001704]
["bitfinex","BTCUSD",1741238076239,0.93875298,92403.0,92377.0,0.0001704]
["bitfinex","BTCUSD",1741238076699,0.91375298,92403.0,92377.0,0.0001704]
["bitfinex","BTCUSD",1741238076900,0.65876913,92403.0,92377.0,0.0001704]
["bitfinex","BTCUSD",1741238077128,0.65876913,92403.0,92380.0,0.14853685]
["bitfinex","BTCUSD",1741238077129,0.46692913,92403.0,92380.0,0.14853685]
["bitfinex","BTCUSD",1741238077325,0.98337213,92403.0,92383.0,0.216488]
["bitfinex","BTCUSD",1741238077582,0.88975298,92403.0,92384.0,0.00088237]
["bitfinex","BTCUSD",1741238077761,0.99791298,92403.0,92379.0,0.21738137]
["bitfinex","BTCUSD",1741238077896,0.99791298,92403.0,92380.0,0.00088237]
["bitfinex","BTCUSD",1741238078096,0.44012913,92403.0,92397.0,0.0754]
["bitfinex","BTCUSD",1741238078320,0.65657213,92403.0,92397.0,0.0754]
["bitfinex","BTCUSD",1741238078524,0.44012913,92403.0,92397.0,0.0754]
["bitfinex","BTCUSD",1741238078749,0.14012913,92403.0,92397.0,0.291855]
["bitfinex","BTCUSD",1741238078951,0.13312913,92403.0,92397.0,0.0754]
["bitfinex","BTCUSD",1741238079113,0.13712913,92403.0,92402.0,0.00908559]
["bitfinex","BTCUSD",1741238079327,0.13012913,92403.0,92402.0,0.0001704]
["bitfinex","BTCUSD",1741238079684,0.35057213,92403.0,92402.0,0.0001704]
["bitfinex","BTCUSD",1741238079911,0.35057213,92403.0,92402.0,0.00908559]
["bitfinex","BTCUSD",1741238080072,0.34657213,92403.0,92402.0,0.0001704]
["bitfinex","BTCUSD",1741238080295,0.34957213,92403.0,92402.0,0.0001704]
["bitfinex","BTCUSD",1741238080702,0.68502081,92403.0,92402.0,0.0001704]
["bitfinex","BTCUSD",1741238080903,0.66411298,92403.0,92402.0,0.0001704]
["bitfinex","BTCUSD",1741238081459,0.66011298,92403.0,92402.0,0.0001704]
["bitfinex","BTCUSD",1741238081684,0.64014385,92403.0,92402.0,0.0001704]
["bitfinex","BTCUSD",1741238081882,0.64914385,92403.0,92402.0,4e-07]
["bitfinex","BTCUSD",1741238082289,0.64014385,92403.0,92402.0,4e-07]
["bitfinex","BTCUSD",1741238082459,0.64714385,92403.0,92402.0,4e-07]
["bitfinex","BTCUSD",1741238082687,0.65414385,92403.0,92402.0,4e-07]
["bitfinex","BTCUSD",1741238083312,0.66114385,92403.0,92402.0,4e-07]
["bitfinex","BTCUSD",1741238083654,0.64714385,92403.0,92402.0,4e-07]
["bitfinex","BTCUSD",1741238084005,0.53898385,92403.0,92402.0,4e-07]
["bitfinex","BTCUSD",1741238084205,0.64710385,92403.0,92402.0,4e-07]
["bitfinex","BTCUSD",1741238084753,0.0249681,92403.0,92402.0,4e-07]
["bitfinex","BTCUSD",1741238084961,0.1330881,92403.0,92402.0,4e-07]
["bitfinex","BTCUSD",1741238085155,0.3495311,92403.0,92402.0,4e-07]
["bitfinex","BTCUSD",1741238085364,0.3565311,92403.0,92402.0,4e-07]
["bitfinex","BTCUSD",1741238085590,0.36407195,92403.0,92402.0,4e-07]
["bitfinex","BTCUSD",1741238086070,0.36707195,92403.0,92402.0,4e-07]
["bitfinex","BTCUSD",1741238086367,0.36007195,92403.0,92402.0,4e-07]
["bitfinex","BTCUSD",1741238087011,0.35707195,92403.0,92402.0,4e-07]
["bitfinex","BTCUSD",1741238087756,0.36407195,92403.0,92402.0,4e-07]
["bitfinex","BTCUSD",1741238088388,0.37007195,92403.0,92402.0,4e-07]
["bitfinex","BTCUSD",1741238088621,0.2474111,92403.0,92402.0,4e-07]
["bitfinex","BTCUSD",1741238089664,0.26195195,92403.0,92402.0,4e-07]
["bitfinex","BTCUSD",1741238091479,0.26195195,92403.0,92402.0,0.0001164]
["bitfinex","BTCUSD",1741238091681,0.9850707,92403.0,92402.0,4e-07]
["bitfinex","BTCUSD",1741238092023,0.99718385,92403.0,92402.0,4e-07]
["bitfinex","BTCUSD",1741238092815,1.02150626,92403.0,92402.0,0.0001708]
["bitfinex","BTCUSD",1741238093017,1.02184706,92403.0,92402.0,0.0001708]
["bitfinex","BTCUSD",1741238093343,1.04684706,92403.0,92402.0,0.0001708]
["bitfinex","BTCUSD",1741238093757,1.02252465,92403.0,92402.0,0.0001708]
["bitfinex","BTCUSD",1741238094526,1.1608115,92403.0,92402.0,8e-07]
["bitfinex","BTCUSD",1741238094731,1.04752465,92403.0,92402.0,8e-07]
["bitfinex","BTCUSD",1741238094945,1.0644952,92403.0,92402.0,8e-07]
["bitfinex","BTCUSD",1741238095545,1.08881761,92403.0,92402.0,8e-07]
["bitfinex","BTCUSD",1741238096593,0.216515,92373.0,92370.0,0.05475357]
["bitfinex","BTCUSD",1741238096797,0.3,92377.0,92372.0,0.00038675]
["bitfinex","BTCUSD",1741238096996,0.3,92377.0,92374.0,0.21651]
["bitfinex","BTCUSD",1741238097415,0.3,92377.0,92375.0,0.00915231]
["bitfinex","BTCUSD",1741238097823,0.216509,92375.0,92372.0,0.00038675]
["bitfinex","BTCUSD",1741238098186,0.216512,92374.0,92372.0,0.00038675]
["bitfinex","BTCUSD",1741238098588,0.15272,92378.0,92377.0,0.216504]
["bitfinex","BTCUSD",1741238099358,0.15272,92378.0,92372.0,0.00038675]
["bitfinex","BTCUSD",1741238100053,0.15272,92378.0,92374.0,0.216509]
["bitfinex","BTCUSD",1741238100250,0.15272,92378.0,92377.0,0.216504]
["bitfinex","BTCUSD",1741238101714,0.15472,92378.0,92377.0,0.216504]
["bitfinex","BTCUSD",1741238102097,1e-06,92378.0,92377.0,0.785424]
["bitfinex","BTCUSD",1741238102274,0.0013408,92403.0,92378.0,0.3]
["bitfinex","BTCUSD",1741238102416,0.0013408,92403.0,92402.0,0.348145]
["bitfinex","BTCUSD",1741238103667,0.0013408,92403.0,92402.0,0.34826059]
["bitfinex","BTCUSD",1741238104041,0.0013408,92403.0,92402.0,0.13181559]
["bitfinex","BTCUSD",1741238104388,0.0013408,92403.0,92402.0,0.13131559]
["bitfinex","BTCUSD",1741238104726,0.0013408,92403.0,92402.0,0.13231559]
["bitfinex","BTCUSD",1741238104934,0.0013408,92403.0,92402.0,0.34876059]
["bitfinex","BTCUSD",1741238106201,0.15272,92428.0,92427.0,0.264286]
["bitfinex","BTCUSD",1741238106361,0.032556,92431.0,92430.0,0.216379]
["bitfinex","BTCUSD",1741238107364,0.032556,92431.0,92430.0,0.295979]
["bitfinex","BTCUSD",1741238108128,0.032556,92431.0,92430.0,0.625079]
["bitfinex","BTCUSD",1741238108757,0.032556,92431.0,92430.0,0.627079]
["bitfinex","BTCUSD",1741238109264,0.032556,92431.0,92430.0,0.629079]
["bitfinex","BTCUSD",1741238109716,0.032556,92431.0,92430.0,0.631079]
["bitfinex","BTCUSD",1741238109965,0.032556,92431.0,92430.0,0.627079]
["bitfinex","BTCUSD",1741238110942,0.032556,92431.0,92430.0,0.63412785]
["bitfinex","BTCUSD",1741238111256,0.032556,92431.0,92430.0,0.63612785]
["bitfinex","BTCUSD",1741238111439,0.033556,92431.0,92430.0,0.64012785]
["bitfinex","BTCUSD",1741238111982,1e-06,92431.0,92430.0,0.64012785]
["bitfinex","BTCUSD",1741238113813,1e-06,92431.0,92430.0,0.53178885]
["bitfinex","BTCUSD",1741238114167,1e-06,92431.0,92430.0,0.56052785]
["bitfinex","BTCUSD",1741238114349,1e-06,92431.0,92430.0,0.64312785]
["bitfinex","BTCUSD",1741238114517,1e-06,92431.0,92430.0,1.52762785]
["bitfinex","BTCUSD",1741238114718,0.0003408,92453.0,92452.0,0.216328]
["bitfinex","BTCUSD",1741238115057,0.00045654,92453.0,92452.0,0.3333478]
["bitfinex","BTCUSD",1741238115472,0.00045654,92453.0,92452.0,0.1170198]
["bitfinex","BTCUSD",1741238115957,0.00245654,92453.0,92452.0,0.3333478]
["bitfinex","BTCUSD",1741238116156,0.00245654,92453.0,92452.0,0.1170198]
["bitfinex","BTCUSD",1741238116457,0.00245654,92453.0,92452.0,0.3333478]
["bitfinex","BTCUSD",1741238116869,0.00245654,92453.0,92452.0,0.4164478]
["bitfinex","BTCUSD",1741238117245,0.00245654,92453.0,92452.0,0.3333478]
["bitfinex","BTCUSD",1741238118727,0.00245654,92453.0,92452.0,0.3343478]
["bitfinex","BTCUSD",1741238118933,0.00045654,92453.0,92452.0,0.3343478]
["bitfinex","BTCUSD",1741238119183,0.00045654,92453.0,92452.0,0.34592024]
["bitfinex","BTCUSD",1741238119572,0.00045654,92453.0,92452.0,0.3353478]
["bitfinex","BTCUSD",1741238122668,0.00045654,92453.0,92452.0,0.3353078]
["bitfinex","BTCUSD",1741238123327,0.00045654,92453.0,92452.0,0.3809078]
["bitfinex","BTCUSD",1741238123530,0.00045654,92453.0,92452.0,1.0877078]
["bitfinex","BTCUSD",1741238124104,0.00045654,92453.0,92452.0,1.6263078]
["bitfinex","BTCUSD",1741238124527,0.00045654,92453.0,92452.0,1.6243078]
["bitfinex","BTCUSD",1741238124737,0.00045654,92453.0,92452.0,1.6253078]
["bitfinex","BTCUSD",1741238124918,0.00145654,92453.0,92452.0,1.6273078]
["bitfinex","BTCUSD",1741238125276,0.00045654,92453.0,92452.0,1.6253078]
["bitfinex","BTCUSD",1741238125429,0.00045654,92453.0,92452.0,1.6243078]
["bitfinex","BTCUSD",1741238125635,0.00245654,92453.0,92452.0,1.6303078]
["bitfinex","BTCUSD",1741238126030,5.4e-07,92453.0,92452.0,1.6513078]
["bitfinex","BTCUSD",1741238126262,0.00088237,92492.0,92491.0,0.216237]
["bitfinex","BTCUSD",1741238126461,0.000341,92496.0,92492.0,0.216234]
["bitfinex","BTCUSD",1741238126617,0.000341,92496.0,92495.0,0.216227]
["bitfinex","BTCUSD",1741238126822,0.0007276,92496.0,92495.0,0.216227]
["bitfinex","BTCUSD",1741238127045,0.0007276,92496.0,92495.0,0.2251419]
["bitfinex","BTCUSD",1741238127464,0.0007276,92496.0,92495.0,0.0089149]
["bitfinex","BTCUSD",1741238127801,0.2169526,92496.0,92495.0,0.0089149]
["bitfinex","BTCUSD",1741238128019,0.216234,92492.0,92491.0,0.3291]
["bitfinex","BTCUSD",1741238128523,0.20391874,92492.0,92491.0,0.3291]
["bitfinex","BTCUSD",1741238129133,0.0027276,92496.0,92491.0,0.3291]
["bitfinex","BTCUSD",1741238129343,0.001,92492.0,92491.0,0.3291]
["bitfinex","BTCUSD",1741238129545,0.001,92492.0,92491.0,0.545337]
["bitfinex","BTCUSD",1741238129756,0.01694933,92495.0,92491.0,0.545337]
["bitfinex","BTCUSD",1741238129924,0.0007276,92496.0,92491.0,0.3291]
["bitfinex","BTCUSD",1741238130559,0.001,92492.0,92491.0,0.3291]
["bitfinex","BTCUSD",1741238131174,0.216234,92492.0,92491.0,0.3291]
["bitfinex","BTCUSD",1741238131378,0.218234,92492.0,92491.0,0.3291]
["bitfinex","BTCUSD",1741238131771,0.216234,92492.0,92491.0,0.3291]
["bitfinex","BTCUSD",1741238132166,0.217234,92492.0,92491.0,0.3291]
["bitfinex","BTCUSD",1741238132710,0.216234,92492.0,92491.0,0.3291]
["bitfinex","BTCUSD",1741238133191,0.218234,92492.0,92491.0,0.3291]
["bitfinex","BTCUSD",1741238133426,0.002,92492.0,92491.0,0.3291]
["bitfinex","BTCUSD",1741238133697,0.216233,92493.0,92491.0,0.3291]
["bitfinex","BTCUSD",1741238133904,0.002,92492.0,92491.0,0.3291]
["bitfinex","BTCUSD",1741238134617,0.216234,92492.0,92491.0,0.3291]
["bitfinex","BTCUSD",1741238135088,0.002,92492.0,92491.0,0.3298]
["bitfinex","BTCUSD",1741238135296,0.002,92492.0,92491.0,0.546037]
["bitfinex","BTCUSD",1741238135947,0.002,92492.0,92491.0,0.216937]
["bitfinex","BTCUSD",1741238136148,0.002,92492.0,92491.0,0.0007]
["bitfinex","BTCUSD",1741238136360,0.218234,92492.0,92491.0,0.0007]
["bitfinex","BTCUSD",1741238136530,0.220234,92492.0,92491.0,0.0007]
["bitfinex","BTCUSD",1741238137929,0.31757485,92492.0,92491.0,0.0007]
["bitfinex","BTCUSD",1741238138202,0.30391637,92492.0,92491.0,0.0007]
["bitfinex","BTCUSD",1741238138410,0.02183433,92492.0,92491.0,0.0007]
["bitfinex","BTCUSD",1741238138625,0.23718596,92492.0,92491.0,0.0007]
["bitfinex","BTCUSD",1741238138826,0.23518596,92492.0,92491.0,0.0007]
["bitfinex","BTCUSD",1741238139147,0.23806833,92492.0,92491.0,0.0007]
["bitfinex","BTCUSD",1741238139350,0.23518596,92492.0,92491.0,0.0008703]
["bitfinex","BTCUSD",1741238139502,0.24806741,92492.0,92491.0,0.0008703]
["bitfinex","BTCUSD",1741238139686,0.25506741,92492.0,92491.0,0.0018703]
["bitfinex","BTCUSD",1741238140140,0.24806741,92492.0,92491.0,0.0008703]
["bitfinex","BTCUSD",1741238140344,0.25106741,92492.0,92491.0,0.0008703]
["bitfinex","BTCUSD",1741238140547,0.02029256,92492.0,92491.0,0.2171073]
["bitfinex","BTCUSD",1741238140751,0.02129256,92492.0,92491.0,0.23187776]
["bitfinex","BTCUSD",1741238141049,0.02129256,92492.0,92491.0,0.01564076]
["bitfinex","BTCUSD",1741238141191,0.02129256,92492.0,92491.0,0.23187776]
["bitfinex","BTCUSD",1741238141394,0.0043406,92492.0,92491.0,0.23287776]
["bitfinex","BTCUSD",1741238141731,0.0093406,92492.0,92491.0,0.23287776]
["bitfinex","BTCUSD",1741238142757,0.0043406,92492.0,92491.0,0.23187776]
["bitfinex","BTCUSD",1741238143021,0.0003406,92492.0,92491.0,0.23187776]
["bitfinex","BTCUSD",1741238143202,0.0023406,92492.0,92491.0,0.23187776]
["bitfinex","BTCUSD",1741238143620,0.0023406,92492.0,92491.0,0.24184736]
["bitfinex","BTCUSD",1741238143821,0.0093406,92492.0,92491.0,0.24284736]
["bitfinex","BTCUSD",1741238144356,0.0003406,92492.0,92491.0,0.24184736]
["bitfinex","BTCUSD",1741238144827,0.01928941,92492.0,92491.0,0.24184736]
["bitfinex","BTCUSD",1741238145029,0.0023406,92492.0,92491.0,0.24184736]
["bitfinex","BTCUSD",1741238145787,0.0013406,92492.0,92491.0,0.24184736]
["bitfinex","BTCUSD",1741238146023,0.0003406,92492.0,92491.0,0.24184736]
["bitfinex","BTCUSD",1741238146224,0.0013406,92492.0,92491.0,0.24184736]
["bitfinex","BTCUSD",1741238150793,0.01828956,92492.0,92491.0,0.24184736]
["bitfinex","BTCUSD",1741238151601,0.0013406,92492.0,92491.0,0.24184736]
["bitfinex","BTCUSD",1741238154367,0.0013406,92492.0,92491.0,0.23594769]
["bitfinex","BTCUSD",1741238156896,0.0013406,92492.0,92491.0,0.23694769]
["bitfinex","BTCUSD",1741238157099,0.0003406,92492.0,92491.0,0.23694769]
["bitfinex","BTCUSD",1741238157254,0.0003406,92492.0,92491.0,0.23894769]
["bitfinex","BTCUSD",1741238157584,0.0003406,92492.0,92491.0,0.23694769]
["bitfinex","BTCUSD",1741238158199,0.0003406,92492.0,92491.0,0.23594769]
["bitfinex","BTCUSD",1741238159491,0.0003406,92492.0,92491.0,0.23694769]
["bitfinex","BTCUSD",1741238159837,0.2165746,92492.0,92491.0,0.02071069]
["bitfinex","BTCUSD",1741238160022,0.2165746,92492.0,92491.0,0.0118399]
["bitfinex","BTCUSD",1741238160633,0.2165746,92492.0,92491.0,0.0108399]
["bitfinex","BTCUSD",1741238161100,0.00222297,92492.0,92491.0,0.0108399]
["bitfinex","BTCUSD",1741238161296,0.0013406,92492.0,92491.0,0.0108399]
["bitfinex","BTCUSD",1741238161495,0.2175746,92492.0,92491.0,0.0108399]
["bitfinex","BTCUSD",1741238161795,0.2998746,92492.0,92491.0,0.0008703]
["bitfinex","BTCUSD",1741238162886,0.0826406,92492.0,92491.0,0.0008703]
["bitfinex","BTCUSD",1741238163077,0.0003406,92492.0,92491.0,0.0008703]
["bitfinex","BTCUSD",1741238163278,0.0053406,92492.0,92491.0,0.00889408]
["bitfinex","BTCUSD",1741238163446,0.0053406,92492.0,92487.0,0.216245]
["bitfinex","BTCUSD",1741238163648,0.0053406,92492.0,92491.0,0.00889408]
["bitfinex","BTCUSD",1741238163848,0.0053406,92492.0,92491.0,0.216237]
["bitfinex","BTCUSD",1741238164157,0.0003406,92492.0,92491.0,0.22513108]
["bitfinex","BTCUSD",1741238164367,0.2215746,92492.0,92491.0,0.00889408]
["bitfinex","BTCUSD",1741238164698,0.216258,92482.0,92474.0,0.216275]
["bitfinex","BTCUSD",1741238165099,0.216258,92482.0,92475.0,0.22516392]
["bitfinex","BTCUSD",1741238165442,0.216272,92476.0,92475.0,0.00889192]
["bitfinex","BTCUSD",1741238165875,0.216263,92480.0,92471.0,0.216283]
["bitfinex","BTCUSD",1741238166079,0.216265,92479.0,92473.0,0.216278]
["bitfinex","BTCUSD",1741238166276,0.216268,92478.0,92473.0,0.216278]
["bitfinex","BTCUSD",1741238166476,0.216271,92477.0,92474.0,0.00889595]
["bitfinex","BTCUSD",1741238166716,0.216271,92477.0,92471.0,0.216283]
["bitfinex","BTCUSD",1741238166925,0.216271,92477.0,92475.0,0.0088956]
["bitfinex","BTCUSD",1741238167126,0.002,92480.0,92471.0,0.216283]
["bitfinex","BTCUSD",1741238167458,0.0795,92486.0,92472.0,0.00889665]
["bitfinex","BTCUSD",1741238167645,0.216265,92479.0,92472.0,0.22517565]
["bitfinex","BTCUSD",1741238167804,0.001,92477.0,92472.0,0.22517565]
["bitfinex","BTCUSD",1741238168020,0.21627,92477.0,92472.0,0.22517565]
["bitfinex","BTCUSD",1741238168220,0.216279,92473.0,92472.0,0.00889665]
["bitfinex","BTCUSD",1741238168427,0.216276,92475.0,92466.0,0.10788]
["bitfinex","BTCUSD",1741238168642,0.216271,92477.0,92470.0,0.216284]
["bitfinex","BTCUSD",1741238169039,0.01695352,92476.0,92471.0,0.008897]
["bitfinex","BTCUSD",1741238169747,0.01695352,92476.0,92471.0,0.22518]
["bitfinex","BTCUSD",1741238170371,0.01695352,92476.0,92473.0,0.216278]
["bitfinex","BTCUSD",1741238170582,0.01695352,92476.0,92475.0,0.216274]
["bitfinex","BTCUSD",1741238170754,0.01795352,92476.0,92475.0,0.216274]
["bitfinex","BTCUSD",1741238170955,0.01795352,92476.0,92475.0,0.00889796]
["bitfinex","BTCUSD",1741238171167,0.01795352,92476.0,92475.0,0.22517185]
["bitfinex","BTCUSD",1741238171385,0.01795352,92476.0,92475.0,0.00889785]
["bitfinex","BTCUSD",1741238171609,0.216271,92477.0,92470.0,0.216284]
["bitfinex","BTCUSD",1741238171763,0.216265,92479.0,92475.0,0.00889761]
["bitfinex","BTCUSD",1741238171954,0.001,92476.0,92473.0,0.216279]
["bitfinex","BTCUSD",1741238172158,0.001,92476.0,92475.0,0.216274]
["bitfinex","BTCUSD",1741238172357,0.001,92476.0,92475.0,0.22518073]
["bitfinex","BTCUSD",1741238173053,0.21625,92486.0,92475.0,0.00890673]
["bitfinex","BTCUSD",1741238173297,0.21625,92486.0,92478.0,0.216266]
["bitfinex","BTCUSD",1741238173509,0.001,92476.0,92471.0,0.0001703]
["bitfinex","BTCUSD",1741238173706,0.216274,92476.0,92471.0,0.0001703]
["bitfinex","BTCUSD",1741238173939,0.216279,92473.0,92471.0,0.0001703]
["bitfinex","BTCUSD",1741238174307,0.216281,92472.0,92471.0,0.0001703]
["bitfinex","BTCUSD",1741238175810,0.10788,92479.0,92471.0,0.0001703]
["bitfinex","BTCUSD",1741238176015,0.216275,92475.0,92471.0,0.0001703]
["bitfinex","BTCUSD",1741238176592,0.216279,92473.0,92471.0,0.0001703]
["bitfinex","BTCUSD",1741238177116,0.11288,92479.0,92471.0,0.0001703]
["bitfinex","BTCUSD",1741238177296,0.216281,92472.0,92471.0,0.0001703]
["bitfinex","BTCUSD",1741238177966,0.216281,92472.0,92464.0,0.2064683]
["bitfinex","BTCUSD",1741238178101,0.216285,92471.0,92464.0,0.2064683]
["bitfinex","BTCUSD",1741238178514,0.216303,92463.0,92455.0,0.216321]
["bitfinex","BTCUSD",1741238178743,0.216311,92460.0,92454.0,0.216322]
["bitfinex","BTCUSD",1741238178916,0.01695341,92470.0,92460.0,0.216308]
["bitfinex","BTCUSD",1741238179112,0.216294,92467.0,92460.0,0.216308]
["bitfinex","BTCUSD",1741238179324,0.216306,92462.0,92446.0,0.00799097]
["bitfinex","BTCUSD",1741238179616,0.216306,92462.0,92452.0,0.22525388]
["bitfinex","BTCUSD",1741238179823,0.216306,92462.0,92454.0,0.216322]
["bitfinex","BTCUSD",1741238180030,0.01695412,92460.0,92454.0,0.216322]
["bitfinex","BTCUSD",1741238180222,0.01695412,92460.0,92455.0,0.00893903]
["bitfinex","BTCUSD",1741238180669,0.216319,92456.0,92455.0,0.00893903]
["bitfinex","BTCUSD",1741238180957,0.216332,92451.0,92443.0,0.324228]
["bitfinex","BTCUSD",1741238181168,0.216332,92451.0,92444.0,0.216345]
["bitfinex","BTCUSD",1741238181407,0.216332,92451.0,92445.0,0.216343]
["bitfinex","BTCUSD",1741238181608,0.216317,92457.0,92444.0,0.00894289]
["bitfinex","BTCUSD",1741238181834,0.045,92461.0,92446.0,0.00894218]
["bitfinex","BTCUSD",1741238182097,0.21634,92447.0,92445.0,0.00894254]
["bitfinex","BTCUSD",1741238182347,0.216342,92446.0,92443.0,0.10799574]
["bitfinex","BTCUSD",1741238182571,0.21633,92452.0,92443.0,0.10799574]
["bitfinex","BTCUSD",1741238182830,0.216343,92446.0,92443.0,0.00011574]
["bitfinex","BTCUSD",1741238183080,0.216347,92444.0,92443.0,0.00011574]
["bitfinex","BTCUSD",1741238183253,0.0777,92445.0,92443.0,0.00011574]
["bitfinex","BTCUSD",1741238183460,0.3,92454.0,92443.0,0.00211574]
["bitfinex","BTCUSD",1741238183617,0.216334,92450.0,92443.0,0.00211574]
["bitfinex","BTCUSD",1741238183819,0.10788,92455.0,92443.0,0.00211574]
["bitfinex","BTCUSD",1741238183820,0.10788,92455.0,92454.0,0.216323]
["bitfinex","BTCUSD",1741238184040,0.002,92446.0,92443.0,0.00011574]
["bitfinex","BTCUSD",1741238184240,0.002,92446.0,92445.0,0.216344]
["bitfinex","BTCUSD",1741238185030,0.002,92446.0,92445.0,0.29635829]
["bitfinex","BTCUSD",1741238185231,0.002,92446.0,92445.0,0.294844]
["bitfinex","BTCUSD",1741238185637,0.002,92446.0,92445.0,0.30384086]
["bitfinex","BTCUSD",1741238185972,0.002,92455.0,92445.0,0.30384086]
["bitfinex","BTCUSD",1741238185973,0.002,92455.0,92454.0,0.216323]
["bitfinex","BTCUSD",1741238186133,0.002,92455.0,92452.0,0.10788]
["bitfinex","BTCUSD",1741238186332,0.218321,92455.0,92454.0,0.0089937]
["bitfinex","BTCUSD",1741238186533,0.216323,92454.0,92445.0,0.1080503]
["bitfinex","BTCUSD",1741238186755,0.218321,92455.0,92445.0,0.0031703]
["bitfinex","BTCUSD",1741238186756,0.002,92455.0,92445.0,0.0031703]
["bitfinex","BTCUSD",1741238186965,0.216333,92450.0,92446.0,0.00899651]
["bitfinex","BTCUSD",1741238187166,0.216328,92452.0,92446.0,0.22533651]
["bitfinex","BTCUSD",1741238187744,0.216326,92453.0,92446.0,0.22533651]
["bitfinex","BTCUSD",1741238187966,0.21634,92447.0,92446.0,0.00899651]
["bitfinex","BTCUSD",1741238188453,0.216342,92446.0,92445.0,0.0001703]
["bitfinex","BTCUSD",1741238188626,0.001,92452.0,92445.0,0.0001703]
["bitfinex","BTCUSD",1741238188783,0.216336,92449.0,92445.0,0.0001703]
["bitfinex","BTCUSD",1741238188993,0.216336,92449.0,92446.0,0.00899647]
["bitfinex","BTCUSD",1741238189210,0.21633,92452.0,92446.0,0.00899647]
["bitfinex","BTCUSD",1741238189416,0.001,92453.0,92450.0,0.216332]
["bitfinex","BTCUSD",1741238189733,0.001,92453.0,92452.0,0.216328]
["bitfinex","BTCUSD",1741238190102,0.001,92453.0,92452.0,0.22532236]
["bitfinex","BTCUSD",1741238190927,0.002,92453.0,92452.0,0.00899436]
["bitfinex","BTCUSD",1741238191119,0.217326,92453.0,92452.0,0.00899436]
["bitfinex","BTCUSD",1741238191323,0.216342,92446.0,92445.0,0.0001703]
["bitfinex","BTCUSD",1741238191520,0.001,92453.0,92445.0,0.2165143]
["bitfinex","BTCUSD",1741238191717,0.001,92453.0,92447.0,0.216338]
["bitfinex","BTCUSD",1741238191968,0.004,92452.0,92451.0,0.216329]
["bitfinex","BTCUSD",1741238192318,0.004,92452.0,92451.0,0.22532343]
["bitfinex","BTCUSD",1741238192520,0.216313,92459.0,92452.0,0.216327]
["bitfinex","BTCUSD",1741238192717,0.368906,92462.0,92451.0,0.00899443]
["bitfinex","BTCUSD",1741238192718,0.216308,92461.0,92453.0,0.216324]
["bitfinex","BTCUSD",1741238192921,0.216308,92461.0,92455.0,0.21632]
["bitfinex","BTCUSD",1741238193306,0.216308,92461.0,92456.0,0.00899268]
["bitfinex","BTCUSD",1741238193728,0.1526,92462.0,92461.0,0.216307]
["bitfinex","BTCUSD",1741238194034,0.1526,92462.0,92461.0,0.22529792]
["bitfinex","BTCUSD",1741238194240,0.1526,92462.0,92461.0,0.00899092]
["bitfinex","BTCUSD",1741238194450,0.368905,92462.0,92461.0,0.00899092]
["bitfinex","BTCUSD",1741238194644,0.368905,92462.0,92454.0,0.216323]
["bitfinex","BTCUSD",1741238195070,0.1526,92462.0,92461.0,0.216307]
["bitfinex","BTCUSD",1741238195473,0.1526,92462.0,92461.0,0.00899092]
["bitfinex","BTCUSD",1741238195759,0.1526,92462.0,92461.0,0.216307]
["bitfinex","BTCUSD",1741238196016,0.1576,92462.0,92461.0,0.216307]
["bitfinex","BTCUSD",1741238196198,0.1576,92462.0,92461.0,0.00899092]
["bitfinex","BTCUSD",1741238196199,0.1616,92462.0,92461.0,0.00899092]
["bitfinex","BTCUSD",1741238196487,0.1616,92462.0,92447.0,0.10788]
["bitfinex","BTCUSD",1741238196488,0.1576,92462.0,92459.0,0.21631]
["bitfinex","BTCUSD",1741238196692,0.1596,92462.0,92461.0,0.00899092]
["bitfinex","BTCUSD",1741238196888,0.1596,92462.0,92460.0,0.00898941]
["bitfinex","BTCUSD",1741238197086,0.1596,92462.0,92459.0,0.21631]
["bitfinex","BTCUSD",1741238197293,0.1596,92462.0,92456.0,0.216317]
["bitfinex","BTCUSD",1741238197639,0.1546,92462.0,92457.0,0.00899046]
["bitfinex","BTCUSD",1741238197812,0.1566,92462.0,92458.0,0.216312]
["bitfinex","BTCUSD",1741238198228,0.1526,92462.0,92459.0,0.00898976]
["bitfinex","BTCUSD",1741238198576,0.1566,92462.0,92459.0,0.00898976]
["bitfinex","BTCUSD",1741238198715,0.1566,92462.0,92447.0,0.10788]
["bitfinex","BTCUSD",1741238198919,0.372906,92462.0,92460.0,0.00898941]
["bitfinex","BTCUSD",1741238199116,0.372906,92462.0,92455.0,0.216319]
["bitfinex","BTCUSD",1741238199373,0.372906,92462.0,92461.0,0.00898906]
["bitfinex","BTCUSD",1741238199534,0.216324,92454.0,92451.0,0.0001703]
["bitfinex","BTCUSD",1741238199699,0.216328,92452.0,92451.0,0.0001703]
["bitfinex","BTCUSD",1741238200932,0.216327,92453.0,92451.0,0.0001703]
["bitfinex","BTCUSD",1741238201157,0.216327,92453.0,92451.0,0.00916287]
["bitfinex","BTCUSD",1741238201360,0.1526,92462.0,92454.0,0.216321]
["bitfinex","BTCUSD",1741238201506,0.1526,92462.0,92453.0,0.216326]
["bitfinex","BTCUSD",1741238201708,0.216312,92459.0,92455.0,0.00899116]
["bitfinex","BTCUSD",1741238201956,0.216316,92457.0,92454.0,0.00899151]
["bitfinex","BTCUSD",1741238202202,0.216316,92457.0,92456.0,0.00899081]
["bitfinex","BTCUSD",1741238202332,0.216316,92457.0,92455.0,0.00899116]
["bitfinex","BTCUSD",1741238202536,0.216316,92457.0,92456.0,0.00899081]
["bitfinex","BTCUSD",1741238202938,0.216319,92456.0,92451.0,0.2174993]
["bitfinex","BTCUSD",1741238203589,0.001,92457.0,92451.0,0.2174993]
["bitfinex","BTCUSD",1741238204103,0.001,92457.0,92456.0,0.216319]
["bitfinex","BTCUSD",1741238204308,0.002,92457.0,92456.0,0.216319]
["bitfinex","BTCUSD",1741238204890,0.001,92457.0,92456.0,0.216319]
["bitfinex","BTCUSD",1741238205091,0.002,92457.0,92456.0,0.216319]
["bitfinex","BTCUSD",1741238205494,0.001,92457.0,92456.0,0.216319]
["bitfinex","BTCUSD",1741238205702,0.1526,92462.0,92461.0,0.216307]
["bitfinex","BTCUSD",1741238206326,0.16955453,92462.0,92461.0,0.216307]
["bitfinex","BTCUSD",1741238207155,0.10784,92483.0,92463.0,0.216302]
["bitfinex","BTCUSD",1741238207440,0.00088237,92482.0,92463.0,0.216302]
["bitfinex","BTCUSD",1741238207983,0.216262,92481.0,92463.0,0.216302]
["bitfinex","BTCUSD",1741238208187,0.21628,92473.0,92463.0,0.216302]
["bitfinex","BTCUSD",1741238208420,0.21628,92473.0,92463.0,0.217302]
["bitfinex","BTCUSD",1741238208616,0.01729411,92464.0,92463.0,0.217302]
["bitfinex","BTCUSD",1741238209359,0.01729411,92464.0,92463.0,0.218302]
["bitfinex","BTCUSD",1741238211539,0.0003406,92464.0,92463.0,0.218302]
["bitfinex","BTCUSD",1741238213362,6e-07,92464.0,92463.0,0.9881982]
["bitfinex","BTCUSD",1741238213583,0.0004,92499.0,92491.0,0.216237]
["bitfinex","BTCUSD",1741238213741,0.0004,92499.0,92491.0,0.406477]
["bitfinex","BTCUSD",1741238214225,0.0004,92499.0,92491.0,0.324077]
["bitfinex","BTCUSD",1741238214905,0.0007272,92492.0,92491.0,0.324077]
["bitfinex","BTCUSD",1741238215600,0.0007272,92492.0,92491.0,0.33299996]
["bitfinex","BTCUSD",1741238216132,0.0007272,92492.0,92491.0,0.34572864]
["bitfinex","BTCUSD",1741238216658,0.0007272,92492.0,92491.0,0.34772864]
["bitfinex","BTCUSD",1741238217928,0.0007272,92492.0,92491.0,0.35598307]
["bitfinex","BTCUSD",1741238218663,0.0007272,92492.0,92491.0,0.24814307]
["bitfinex","BTCUSD",1741238218931,0.0007272,92492.0,92491.0,0.34521439]
["bitfinex","BTCUSD",1741238220790,0.0007272,92492.0,92491.0,0.01292296]
["bitfinex","BTCUSD",1741238220918,0.0007272,92492.0,92491.0,0.12072296]
["bitfinex","BTCUSD",1741238221289,0.0007272,92492.0,92491.0,0.01292296]
["bitfinex","BTCUSD",1741238221463,0.2169612,92492.0,92491.0,0.01292296]
["bitfinex","BTCUSD",1741238221689,0.2169612,92492.0,92491.0,0.004]
["bitfinex","BTCUSD",1741238222366,0.2169612,92492.0,92491.0,0.002]
["bitfinex","BTCUSD",1741238222544,0.216251,92485.0,92482.0,0.10776]
["bitfinex","BTCUSD",1741238222745,0.2179612,92492.0,92486.0,0.216248]
["bitfinex","BTCUSD",1741238223072,0.2189612,92492.0,92485.0,0.216249]
["bitfinex","BTCUSD",1741238223477,0.2169612,92492.0,92485.0,0.216249]
["bitfinex","BTCUSD",1741238223892,0.0007272,92492.0,92482.0,0.002]
["bitfinex","BTCUSD",1741238224093,0.0007272,92492.0,92491.0,0.216237]
["bitfinex","BTCUSD",1741238225557,0.0017272,92492.0,92491.0,0.216237]
["bitfinex","BTCUSD",1741238225778,0.0027272,92492.0,92491.0,0.216237]
["bitfinex","BTCUSD",1741238226136,0.0017272,92492.0,92491.0,0.216237]
["bitfinex","BTCUSD",1741238226547,0.0027272,92492.0,92487.0,0.216245]
["bitfinex","BTCUSD",1741238226953,0.0027272,92492.0,92488.0,0.216242]
["bitfinex","BTCUSD",1741238227366,0.0017272,92492.0,92487.0,0.216245]
["bitfinex","BTCUSD",1741238227769,0.0007272,92492.0,92487.0,0.216245]
["bitfinex","BTCUSD",1741238228219,0.0017272,92492.0,92484.0,0.10776]
["bitfinex","BTCUSD",1741238228354,0.216251,92486.0,92485.0,0.0008814]
["bitfinex","BTCUSD",1741238228555,0.216251,92486.0,92483.0,0.3291]
["bitfinex","BTCUSD",1741238228556,0.216252,92485.0,92483.0,0.3291]
["bitfinex","BTCUSD",1741238228789,0.216245,92488.0,92483.0,0.3291]
["bitfinex","BTCUSD",1741238228990,0.216244,92488.0,92483.0,0.3291]
["bitfinex","BTCUSD",1741238229325,0.01695028,92490.0,92483.0,0.3291]
["bitfinex","BTCUSD",1741238229504,0.23319128,92490.0,92484.0,0.0008814]
["bitfinex","BTCUSD",1741238229832,0.216244,92488.0,92483.0,0.3301]
["bitfinex","BTCUSD",1741238230129,0.01695028,92490.0,92489.0,0.216241]
["bitfinex","BTCUSD",1741238230503,0.0007272,92492.0,92489.0,0.00887017]
["bitfinex","BTCUSD",1741238230900,0.0007272,92492.0,92487.0,0.216245]
["bitfinex","BTCUSD",1741238231180,0.0007272,92492.0,92491.0,0.216237]
["bitfinex","BTCUSD",1741238231601,0.0007272,92492.0,92491.0,0.22510647]
["bitfinex","BTCUSD",1741238231794,0.0007272,92492.0,92491.0,0.33286647]
["bitfinex","BTCUSD",1741238232727,0.0017272,92492.0,92491.0,0.33286647]
["bitfinex","BTCUSD",1741238233060,0.0027272,92492.0,92491.0,0.33286647]
["bitfinex","BTCUSD",1741238233440,0.0017272,92492.0,92491.0,0.33286647]
["bitfinex","BTCUSD",1741238233958,0.0027272,92492.0,92491.0,0.33286647]
["bitfinex","BTCUSD",1741238234385,0.0017272,92492.0,92491.0,0.33286647]
["bitfinex","BTCUSD",1741238234587,0.0007272,92492.0,92491.0,0.33386647]
["bitfinex","BTCUSD",1741238234985,0.0007272,92492.0,92491.0,0.33486647]
["bitfinex","BTCUSD",1741238236006,0.01767401,92492.0,92491.0,0.33486647]
["bitfinex","BTCUSD",1741238238005,0.01767401,92492.0,92491.0,0.34487025]
["bitfinex","BTCUSD",1741238239802,0.01767401,92492.0,92491.0,0.12863325]
["bitfinex","BTCUSD",1741238240163,0.2169612,92492.0,92491.0,0.12863325]
["bitfinex","BTCUSD",1741238240491,0.0007272,92492.0,92491.0,0.12863325]
["bitfinex","BTCUSD",1741238240667,0.2169612,92492.0,92491.0,0.02087325]
["bitfinex","BTCUSD",1741238241071,0.0007272,92492.0,92491.0,0.01100378]
["bitfinex","BTCUSD",1741238241276,0.0007272,92492.0,92490.0,0.3291]
["bitfinex","BTCUSD",1741238241277,0.216237,92491.0,92490.0,0.3291]
["bitfinex","BTCUSD",1741238241533,0.0007272,92492.0,92491.0,0.00884767]
["bitfinex","BTCUSD",1741238241646,0.0017272,92492.0,92490.0,0.33794802]
["bitfinex","BTCUSD",1741238241850,0.0017272,92492.0,92490.0,0.3291]
["bitfinex","BTCUSD",1741238241851,0.27967785,92491.0,92490.0,0.3291]
["bitfinex","BTCUSD",1741238242251,0.23078185,92489.0,92488.0,0.0001703]
["bitfinex","BTCUSD",1741238242919,0.216272,92476.0,92469.0,0.216288]
["bitfinex","BTCUSD",1741238243125,0.216272,92476.0,92470.0,0.216286]
["bitfinex","BTCUSD",1741238243414,0.01054996,92485.0,92476.0,0.216272]
["bitfinex","BTCUSD",1741238243589,0.01454085,92480.0,92473.0,0.216277]
["bitfinex","BTCUSD",1741238243789,0.01454085,92480.0,92465.0,0.10776]
["bitfinex","BTCUSD",1741238244013,0.01454085,92482.0,92473.0,0.216277]
["bitfinex","BTCUSD",1741238244190,0.01454085,92482.0,92479.0,0.216263]
["bitfinex","BTCUSD",1741238244392,0.0519,92491.0,92482.0,0.216256]
["bitfinex","BTCUSD",1741238244743,0.0519,92491.0,92465.0,0.10776]
["bitfinex","BTCUSD",1741238244744,0.216262,92481.0,92473.0,0.216277]
["bitfinex","BTCUSD",1741238244878,0.01454085,92488.0,92475.0,0.216273]
["bitfinex","BTCUSD",1741238245086,0.0169517,92480.0,92465.0,0.10776]
["bitfinex","BTCUSD",1741238245293,0.0169517,92480.0,92476.0,0.21627]
["bitfinex","BTCUSD",1741238245537,0.0169517,92480.0,92479.0,0.216265]
["bitfinex","BTCUSD",1741238245931,0.0169517,92480.0,92479.0,0.22513719]
["bitfinex","BTCUSD",1741238247120,0.002,92488.0,92487.0,0.216246]
["bitfinex","BTCUSD",1741238247317,0.0007272,92492.0,92491.0,0.21552184]
["bitfinex","BTCUSD",1741238247730,0.0007272,92492.0,92491.0,0.22438983]
["bitfinex","BTCUSD",1741238248744,0.0027272,92492.0,92491.0,0.22438983]
["bitfinex","BTCUSD",1741238250439,0.02067626,92492.0,92491.0,0.22438983]
["bitfinex","BTCUSD",1741238250631,0.02067626,92492.0,92491.0,0.00886799]
["bitfinex","BTCUSD",1741238251210,0.02067626,92492.0,92489.0,0.21624]
["bitfinex","BTCUSD",1741238251439,0.02067626,92492.0,92490.0,0.00886834]
["bitfinex","BTCUSD",1741238252037,0.01867626,92492.0,92482.0,0.10776]
["bitfinex","BTCUSD",1741238252241,0.01867626,92492.0,92489.0,0.216239]
["bitfinex","BTCUSD",1741238252417,0.02067626,92492.0,92490.0,0.00886834]
["bitfinex","BTCUSD",1741238252620,0.01767626,92492.0,92490.0,0.00886834]
["bitfinex","BTCUSD",1741238252818,0.01767626,92492.0,92487.0,0.216245]
["bitfinex","BTCUSD",1741238253024,0.0007272,92492.0,92488.0,0.00886904]
["bitfinex","BTCUSD",1741238253247,0.21624,92490.0,92484.0,0.216252]
["bitfinex","BTCUSD",1741238253487,0.21624,92490.0,92485.0,0.00889004]
["bitfinex","BTCUSD",1741238253671,0.0007272,92492.0,92485.0,0.00889004]
["bitfinex","BTCUSD",1741238253833,0.0007272,92492.0,92485.0,0.21625]
["bitfinex","BTCUSD",1741238254036,0.0017272,92492.0,92486.0,0.00888969]
["bitfinex","BTCUSD",1741238254411,0.0037272,92492.0,92486.0,0.00888969]
["bitfinex","BTCUSD",1741238254564,0.216238,92491.0,92486.0,0.00888969]
["bitfinex","BTCUSD",1741238254786,0.216238,92491.0,92481.0,0.21626]
["bitfinex","BTCUSD",1741238254985,0.216244,92488.0,92487.0,0.00888934]
["bitfinex","BTCUSD",1741238255201,0.216245,92488.0,92480.0,0.10772]
["bitfinex","BTCUSD",1741238255511,0.001,92490.0,92481.0,0.00889144]
["bitfinex","BTCUSD",1741238255715,0.216258,92482.0,92481.0,0.00889144]
["bitfinex","BTCUSD",1741238256298,0.216267,92478.0,92477.0,0.3291]
["bitfinex","BTCUSD",1741238256739,0.216284,92471.0,92470.0,0.10772]
["bitfinex","BTCUSD",1741238257253,0.216273,92476.0,92470.0,0.10772]
["bitfinex","BTCUSD",1741238257477,0.216276,92475.0,92470.0,0.10772]
["bitfinex","BTCUSD",1741238258032,0.21585,92475.0,92470.0,0.10772]
["bitfinex","BTCUSD",1741238258203,0.216273,92476.0,92470.0,0.10772]
["bitfinex","BTCUSD",1741238258413,0.217273,92476.0,92470.0,0.10772]
["bitfinex","BTCUSD",1741238258614,0.216279,92473.0,92470.0,0.10772]
["bitfinex","BTCUSD",1741238258819,0.216273,92476.0,92470.0,0.10872]
["bitfinex","BTCUSD",1741238259034,0.217275,92475.0,92470.0,0.10872]
["bitfinex","BTCUSD",1741238259254,0.01454085,92485.0,92479.0,0.216265]
["bitfinex","BTCUSD",1741238259455,0.06655151,92489.0,92484.0,0.216253]
["bitfinex","BTCUSD",1741238259661,0.216247,92487.0,92477.0,0.0001703]
["bitfinex","BTCUSD",1741238259860,0.01454085,92488.0,92482.0,0.216257]
["bitfinex","BTCUSD",1741238260170,0.01454085,92488.0,92477.0,0.0001703]
["bitfinex","BTCUSD",1741238260558,0.004,92485.0,92477.0,0.0001703]
["bitfinex","BTCUSD",1741238260774,0.004,92485.0,92478.0,0.00890481]
["bitfinex","BTCUSD",1741238260970,0.004,92485.0,92484.0,0.216253]
["bitfinex","BTCUSD",1741238261340,0.004,92485.0,92484.0,0.2251557]
["bitfinex","BTCUSD",1741238262192,0.004,92485.0,92484.0,0.2261557]
["bitfinex","BTCUSD",1741238262402,0.004,92488.0,92487.0,0.216246]
["bitfinex","BTCUSD",1741238262806,0.008,92488.0,92487.0,0.22514765]
["bitfinex","BTCUSD",1741238263214,0.004,92488.0,92487.0,0.22514765]
["bitfinex","BTCUSD",1741238263627,0.0007272,92492.0,92487.0,0.22514765]
["bitfinex","BTCUSD",1741238263852,0.0007272,92492.0,92491.0,0.216237]
["bitfinex","BTCUSD",1741238264272,0.0007272,92492.0,92488.0,0.00890805]
["bitfinex","BTCUSD",1741238264575,0.2169612,92492.0,92491.0,0.008907]
["bitfinex","BTCUSD",1741238264779,0.00088237,92491.0,92483.0,0.216254]
["bitfinex","BTCUSD",1741238264898,0.01767578,92492.0,92488.0,0.216242]
["bitfinex","BTCUSD",1741238265262,0.01867578,92492.0,92491.0,0.216237]
["bitfinex","BTCUSD",1741238265764,0.0037272,92492.0,92491.0,0.225144]
["bitfinex","BTCUSD",1741238266068,0.0037272,92492.0,92491.0,0.33437759]
["bitfinex","BTCUSD",1741238266247,2e-07,92492.0,92491.0,0.661964]
["bitfinex","BTCUSD",1741238266457,2e-07,92496.0,92495.0,0.216227]
["bitfinex","BTCUSD",1741238266701,0.00010044,92496.0,92495.0,0.51774009]
["bitfinex","BTCUSD",1741238266939,0.00010044,92496.0,92495.0,0.516227]
["bitfinex","BTCUSD",1741238267110,0.00010044,92496.0,92495.0,0.52510223]
["bitfinex","BTCUSD",1741238267856,0.00110044,92496.0,92495.0,0.53010223]
["bitfinex","BTCUSD",1741238267986,0.00010044,92496.0,92495.0,0.52510223]
["bitfinex","BTCUSD",1741238268403,0.00110044,92496.0,92495.0,0.53110223]
["bitfinex","BTCUSD",1741238269001,0.00210044,92496.0,92495.0,0.53810223]
["bitfinex","BTCUSD",1741238269521,0.00200639,92496.0,92495.0,0.53810223]
["bitfinex","BTCUSD",1741238269632,0.00200639,92496.0,92495.0,0.86720223]
["bitfinex","BTCUSD",1741238271434,0.00234699,92496.0,92495.0,0.86720223]
["bitfinex","BTCUSD",1741238276945,9.9e-07,92496.0,92495.0,0.86720223]
["bitfinex","BTCUSD",1741238277187,9.9e-07,92501.0,92498.0,0.51622]
["bitfinex","BTCUSD",1741238277394,6.3e-07,92501.0,92500.0,0.516216]
["bitfinex","BTCUSD",1741238277596,6.3e-07,92501.0,92500.0,0.563816]
["bitfinex","BTCUSD",1741238277798,4.3e-07,92515.0,92514.0,0.516183]
["bitfinex","BTCUSD",1741238277997,4.3e-07,92515.0,92514.0,1.083163]
["bitfinex","BTCUSD",1741238278246,4.3e-07,92515.0,92514.0,1.09194694]
["bitfinex","BTCUSD",1741238279174,4.3e-07,92515.0,92514.0,1.09694694]
["bitfinex","BTCUSD",1741238280129,4.3e-07,92515.0,92514.0,1.10194694]
["bitfinex","BTCUSD",1741238280356,4.3e-07,92515.0,92514.0,1.09694694]
["bitfinex","BTCUSD",1741238280947,4.3e-07,92515.0,92514.0,1.09194694]
["bitfinex","BTCUSD",1741238281356,4.3e-07,92515.0,92514.0,1.09694694]
["bitfinex","BTCUSD",1741238281620,4.3e-07,92515.0,92514.0,1.63554694]
["bitfinex","BTCUSD",1741238281803,4.3e-07,92515.0,92514.0,1.64254694]
["bitfinex","BTCUSD",1741238282069,4.3e-07,92515.0,92514.0,1.51234694]
["bitfinex","BTCUSD",1741238282275,4.3e-07,92515.0,92514.0,1.50534694]
["bitfinex","BTCUSD",1741238282845,4.3e-07,92515.0,92514.0,1.51234694]
["bitfinex","BTCUSD",1741238283023,4.3e-07,92515.0,92514.0,1.52062034]
["bitfinex","BTCUSD",1741238283443,4.3e-07,92515.0,92514.0,1.53165217]
["bitfinex","BTCUSD",1741238284037,4.3e-07,92515.0,92514.0,1.52665217]
["bitfinex","BTCUSD",1741238284768,4.3e-07,92515.0,92514.0,1.55519217]
["bitfinex","BTCUSD",1741238287718,4.3e-07,92515.0,92514.0,1.01659217]
["bitfinex","BTCUSD",1741238289093,4.3e-07,92515.0,92514.0,1.09779217]
["bitfinex","BTCUSD",1741238289330,4.3e-07,92515.0,92514.0,1.12279217]
["bitfinex","BTCUSD",1741238290842,6.3e-07,92524.0,92523.0,0.516162]
["bitfinex","BTCUSD",1741238291088,6.3e-07,92524.0,92523.0,0.52489949]
["bitfinex","BTCUSD",1741238293054,6.3e-07,92524.0,92523.0,0.53189949]
["bitfinex","BTCUSD",1741238293224,6.3e-07,92524.0,92523.0,0.53689949]
["bitfinex","BTCUSD",1741238293425,6.3e-07,92524.0,92523.0,1.40459949]
["bitfinex","BTCUSD",1741238293850,6.3e-07,92524.0,92523.0,1.42959949]
["bitfinex","BTCUSD",1741238294153,6.3e-07,92524.0,92523.0,1.42459949]
["bitfinex","BTCUSD",1741238294519,6.3e-07,92524.0,92523.0,1.41759949]
["bitfinex","BTCUSD",1741238294966,6.3e-07,92524.0,92523.0,1.42459949]
["bitfinex","BTCUSD",1741238295951,6.3e-07,92524.0,92523.0,1.42959949]
["bitfinex","BTCUSD",1741238296148,6.3e-07,92524.0,92523.0,1.51219949]
["bitfinex","BTCUSD",1741238296983,6.3e-07,92524.0,92523.0,1.10459949]
["bitfinex","BTCUSD",1741238297211,6.3e-07,92524.0,92523.0,0.12833749]
["bitfinex","BTCUSD",1741238297787,6.3e-07,92524.0,92523.0,0.12333749]
["bitfinex","BTCUSD",1741238298263,6.3e-07,92524.0,92523.0,0.22489949]
["bitfinex","BTCUSD",1741238298699,6.3e-07,92524.0,92523.0,0.23189949]
["bitfinex","BTCUSD",1741238299048,6.3e-07,92524.0,92523.0,0.22789949]
["bitfinex","BTCUSD",1741238299519,6.3e-07,92524.0,92523.0,0.22689949]
["bitfinex","BTCUSD",1741238299721,0.07910063,92524.0,92523.0,0.11833749]
["bitfinex","BTCUSD",1741238299930,0.12490063,92524.0,92523.0,0.33549949]
["bitfinex","BTCUSD",1741238301722,0.04580063,92524.0,92523.0,0.33549949]
["bitfinex","BTCUSD",1741238302141,0.04580063,92524.0,92523.0,0.22789949]
["bitfinex","BTCUSD",1741238304548,0.04580063,92524.0,92523.0,0.01173749]
["bitfinex","BTCUSD",1741238304549,0.26196063,92524.0,92523.0,0.01173749]
["bitfinex","BTCUSD",1741238304677,0.26196063,92524.0,92523.0,0.003]
["bitfinex","BTCUSD",1741238304880,0.04580063,92524.0,92523.0,0.003]
["bitfinex","BTCUSD",1741238305441,6.3e-07,92524.0,92523.0,0.219162]
["bitfinex","BTCUSD",1741238305582,6.3e-07,92524.0,92523.0,0.323762]
["bitfinex","BTCUSD",1741238305772,0.00200063,92524.0,92523.0,0.33167556]
["bitfinex","BTCUSD",1741238306074,0.00300063,92524.0,92523.0,0.11551356]
["bitfinex","BTCUSD",1741238306629,0.00300063,92524.0,92523.0,0.33167556]
["bitfinex","BTCUSD",1741238306834,0.00200063,92524.0,92523.0,0.33167556]
["bitfinex","BTCUSD",1741238307010,0.00200063,92524.0,92523.0,0.33267556]
["bitfinex","BTCUSD",1741238307435,0.00200063,92524.0,92523.0,0.33167556]
["bitfinex","BTCUSD",1741238307635,6.3e-07,92524.0,92523.0,0.33167556]
["bitfinex","BTCUSD",1741238308157,6.3e-07,92524.0,92523.0,0.33267556]
["bitfinex","BTCUSD",1741238308559,6.3e-07,92524.0,92523.0,0.33167556]
["bitfinex","BTCUSD",1741238308784,0.00100063,92524.0,92523.0,0.33167556]
["bitfinex","BTCUSD",1741238309069,6.3e-07,92524.0,92523.0,0.33667556]
["bitfinex","BTCUSD",1741238309434,6.3e-07,92524.0,92523.0,0.33167556]
["bitfinex","BTCUSD",1741238309839,6.3e-07,92524.0,92523.0,0.33567556]
["bitfinex","BTCUSD",1741238310250,6.3e-07,92524.0,92523.0,0.33167556]
["bitfinex","BTCUSD",1741238310451,6.3e-07,92524.0,92523.0,0.33667556]
["bitfinex","BTCUSD",1741238311023,6.3e-07,92524.0,92523.0,0.34267556]
["bitfinex","BTCUSD",1741238311407,6.3e-07,92524.0,92523.0,0.33366556]
["bitfinex","BTCUSD",1741238311611,6.3e-07,92524.0,92523.0,0.34078777]
["bitfinex","BTCUSD",1741238313629,6.3e-07,92524.0,92523.0,0.66988777]
["bitfinex","BTCUSD",1741238313829,6.3e-07,92524.0,92523.0,0.74568777]
["bitfinex","BTCUSD",1741238314929,6.3e-07,92524.0,92523.0,0.66988777]
["bitfinex","BTCUSD",1741238315543,6.3e-07,92524.0,92523.0,1.01638777]
["bitfinex","BTCUSD",1741238316806,6.3e-07,92524.0,92523.0,1.01138777]
["bitfinex","BTCUSD",1741238317054,3e-08,92546.0,92545.0,0.516111]
["bitfinex","BTCUSD",1741238317301,0.00011586,92546.0,92545.0,0.63077737]
["bitfinex","BTCUSD",1741238317873,0.00011586,92546.0,92545.0,0.33077737]
["bitfinex","BTCUSD",1741238318899,0.00011586,92546.0,92545.0,0.34177737]
["bitfinex","BTCUSD",1741238319275,0.00011586,92546.0,92545.0,0.12566637]
["bitfinex","BTCUSD",1741238319475,0.00011586,92546.0,92545.0,0.34177737]
["bitfinex","BTCUSD",1741238319682,0.00011586,92546.0,92545.0,0.33777737]
["bitfinex","BTCUSD",1741238320101,0.00011586,92546.0,92545.0,0.34795254]
["bitfinex","BTCUSD",1741238320302,0.00011586,92546.0,92545.0,0.34095254]
["bitfinex","BTCUSD",1741238320501,0.04941586,92546.0,92545.0,0.00906637]
["bitfinex","BTCUSD",1741238320715,0.04941586,92546.0,92545.0,0.002]
["bitfinex","BTCUSD",1741238320716,0.26552386,92546.0,92545.0,0.002]
["bitfinex","BTCUSD",1741238321119,0.26552386,92546.0,92545.0,0.008]
["bitfinex","BTCUSD",1741238321712,0.26552386,92546.0,92545.0,0.002]
["bitfinex","BTCUSD",1741238321915,0.26552386,92546.0,92524.0,0.545259]
["bitfinex","BTCUSD",1741238321916,0.0751,92540.0,92524.0,0.545259]
["bitfinex","BTCUSD",1741238322183,0.0751,92540.0,92535.0,0.216134]
["bitfinex","BTCUSD",1741238322454,0.0751,92540.0,92537.0,0.216127]
["bitfinex","BTCUSD",1741238322859,0.04941586,92546.0,92545.0,0.216111]
["bitfinex","BTCUSD",1741238323009,0.04941586,92546.0,92543.0,0.216114]
["bitfinex","BTCUSD",1741238323412,0.04941586,92546.0,92545.0,0.216111]
["bitfinex","BTCUSD",1741238323712,0.04941586,92546.0,92543.0,0.216114]
["bitfinex","BTCUSD",1741238323909,0.216113,92544.0,92535.0,0.216132]
["bitfinex","BTCUSD",1741238324326,0.04941586,92546.0,92538.0,0.216125]
["bitfinex","BTCUSD",1741238324528,0.05041586,92546.0,92536.0,0.216131]
["bitfinex","BTCUSD",1741238324736,0.216117,92543.0,92536.0,0.216131]
["bitfinex","BTCUSD",1741238324964,0.04941586,92546.0,92524.0,0.1076]
["bitfinex","BTCUSD",1741238325173,0.04941586,92546.0,92545.0,0.216111]
["bitfinex","BTCUSD",1741238325987,0.26552486,92546.0,92541.0,0.216119]
["bitfinex","BTCUSD",1741238326205,0.216133,92536.0,92529.0,0.216148]
["bitfinex","BTCUSD",1741238326378,0.216132,92536.0,92530.0,0.216145]
["bitfinex","BTCUSD",1741238327411,0.216126,92539.0,92533.0,0.216138]
["bitfinex","BTCUSD",1741238327610,0.216126,92539.0,92530.0,0.217145]
["bitfinex","BTCUSD",1741238327611,0.04941586,92546.0,92530.0,0.001]
["bitfinex","BTCUSD",1741238327921,0.216142,92532.0,92530.0,0.001]
["bitfinex","BTCUSD",1741238328128,0.216143,92531.0,92530.0,0.001]
["bitfinex","BTCUSD",1741238328362,0.216139,92533.0,92530.0,0.001]
["bitfinex","BTCUSD",1741238328564,0.216129,92538.0,92530.0,0.00808281]
["bitfinex","BTCUSD",1741238328974,0.216132,92536.0,92530.0,0.001]
["bitfinex","BTCUSD",1741238329112,0.216132,92536.0,92530.0,0.003]
["bitfinex","BTCUSD",1741238329315,0.216129,92538.0,92531.0,0.22322546]
["bitfinex","BTCUSD",1741238330015,0.216129,92537.0,92531.0,0.00708246]
["bitfinex","BTCUSD",1741238330547,0.216129,92538.0,92531.0,0.00708246]
["bitfinex","BTCUSD",1741238330750,0.216134,92535.0,92529.0,0.216146]
["bitfinex","BTCUSD",1741238330955,0.216134,92535.0,92532.0,0.00710062]
["bitfinex","BTCUSD",1741238331157,0.216134,92535.0,92529.0,0.216146]
["bitfinex","BTCUSD",1741238331523,0.216134,92535.0,92533.0,0.00710027]
["bitfinex","BTCUSD",1741238331714,0.001,92536.0,92523.0,0.2163322]
["bitfinex","BTCUSD",1741238331715,0.0829,92533.0,92523.0,0.0001702]
["bitfinex","BTCUSD",1741238332221,0.0829,92533.0,92530.0,0.216145]
["bitfinex","BTCUSD",1741238332567,0.0829,92533.0,92529.0,0.216147]
["bitfinex","BTCUSD",1741238332777,0.0839,92533.0,92523.0,0.0001702]
["bitfinex","BTCUSD",1741238333012,0.300039,92533.0,92527.0,0.216151]
["bitfinex","BTCUSD",1741238333213,0.299039,92533.0,92529.0,0.0001702]
["bitfinex","BTCUSD",1741238333413,0.216145,92531.0,92529.0,0.0001702]
["bitfinex","BTCUSD",1741238333611,0.0829,92533.0,92529.0,0.0001702]
["bitfinex","BTCUSD",1741238333945,0.30004,92533.0,92529.0,0.0001702]
["bitfinex","BTCUSD",1741238334286,0.29904,92533.0,92529.0,0.0001702]
["bitfinex","BTCUSD",1741238334500,0.30004,92533.0,92529.0,0.0001702]
["bitfinex","BTCUSD",1741238334689,0.001,92531.0,92529.0,0.0001702]
["bitfinex","BTCUSD",1741238335325,0.217143,92531.0,92529.0,0.0001702]
["bitfinex","BTCUSD",1741238335750,0.217143,92531.0,92530.0,0.00710132]
["bitfinex","BTCUSD",1741238335879,0.001,92531.0,92530.0,0.00710132]
["bitfinex","BTCUSD",1741238337347,0.002,92531.0,92530.0,0.00710132]
["bitfinex","BTCUSD",1741238337560,0.001,92531.0,92530.0,0.00710132]
["bitfinex","BTCUSD",1741238338412,0.002,92531.0,92530.0,0.22324732]
["bitfinex","BTCUSD",1741238341226,0.001,92531.0,92530.0,0.22324732]
["bitfinex","BTCUSD",1741238341687,0.002,92531.0,92530.0,0.00710132]
["bitfinex","BTCUSD",1741238341859,0.001,92531.0,92530.0,0.00710132]
["bitfinex","BTCUSD",1741238342239,0.001,92531.0,92530.0,0.22524732]
["bitfinex","BTCUSD",1741238342578,0.01088867,92542.0,92538.0,0.216125]
["bitfinex","BTCUSD",1741238342788,0.216122,92540.0,92530.0,0.00710132]
["bitfinex","BTCUSD",1741238342993,0.216126,92539.0,92530.0,0.216146]
["bitfinex","BTCUSD",1741238343193,0.216113,92544.0,92537.0,0.216128]
["bitfinex","BTCUSD",1741238343366,0.216113,92544.0,92538.0,0.216125]
["bitfinex","BTCUSD",1741238343579,0.00011586,92546.0,92541.0,0.216119]
["bitfinex","BTCUSD",1741238343776,0.00011586,92546.0,92530.0,0.216146]
["bitfinex","BTCUSD",1741238343956,0.00011586,92546.0,92545.0,0.216111]
["bitfinex","BTCUSD",1741238344161,0.00011586,92546.0,92542.0,0.216115]
["bitfinex","BTCUSD",1741238344357,0.001,92544.0,92542.0,0.216115]
["bitfinex","BTCUSD",1741238344567,0.001,92544.0,92543.0,0.216115]
["bitfinex","BTCUSD",1741238344773,0.001,92544.0,92530.0,0.10756]
["bitfinex","BTCUSD",1741238344774,0.001,92544.0,92541.0,0.216119]
["bitfinex","BTCUSD",1741238345525,0.001,92544.0,92543.0,0.216115]
["bitfinex","BTCUSD",1741238345887,0.00011586,92546.0,92543.0,0.216115]
["bitfinex","BTCUSD",1741238346109,0.00111586,92546.0,92545.0,0.216111]
["bitfinex","BTCUSD",1741238346284,0.00111586,92546.0,92542.0,0.216116]
["bitfinex","BTCUSD",1741238347061,0.00111586,92546.0,92538.0,0.216127]
["bitfinex","BTCUSD",1741238347062,0.00011586,92546.0,92538.0,0.216127]
["bitfinex","BTCUSD",1741238347237,0.00011586,92546.0,92541.0,0.216118]
["bitfinex","BTCUSD",1741238347451,0.001,92544.0,92543.0,0.216115]
["bitfinex","BTCUSD",1741238347816,0.002,92544.0,92543.0,0.216115]
["bitfinex","BTCUSD",1741238348017,0.001,92544.0,92543.0,0.216115]
["bitfinex","BTCUSD",1741238348824,0.00111586,92546.0,92545.0,0.216111]
["bitfinex","BTCUSD",1741238349084,0.00211586,92546.0,92545.0,0.216111]
["bitfinex","BTCUSD",1741238349301,0.00211586,92546.0,92545.0,0.323671]
["bitfinex","BTCUSD",1741238349684,0.00111586,92546.0,92545.0,0.323671]
["bitfinex","BTCUSD",1741238350066,8.6e-07,92546.0,92545.0,0.623671]
["bitfinex","BTCUSD",1741238350417,8.6e-07,92546.0,92545.0,0.703371]
["bitfinex","BTCUSD",1741238350614,4.6e-07,92557.0,92556.0,0.595785]
["bitfinex","BTCUSD",1741238350907,4.6e-07,92557.0,92556.0,1.032445]
["bitfinex","BTCUSD",1741238351110,4.6e-07,92557.0,92556.0,1.03949135]
["bitfinex","BTCUSD",1741238351307,2.6e-07,92565.0,92564.0,0.516066]
["bitfinex","BTCUSD",1741238351463,2.6e-07,92565.0,92564.0,0.845166]
["bitfinex","BTCUSD",1741238351679,2.6e-07,92565.0,92564.0,0.85214818]
["bitfinex","BTCUSD",1741238351874,2.6e-07,92565.0,92564.0,0.89974818]
["bitfinex","BTCUSD",1741238352079,2.6e-07,92565.0,92564.0,0.92134806]
["bitfinex","BTCUSD",1741238353294,2.6e-07,92565.0,92564.0,0.92734806]
["bitfinex","BTCUSD",1741238353717,2.6e-07,92565.0,92564.0,0.92134806]
["bitfinex","BTCUSD",1741238354258,2.6e-07,92565.0,92564.0,0.86314818]
["bitfinex","BTCUSD",1741238354608,2.6e-07,92565.0,92564.0,0.86814818]
["bitfinex","BTCUSD",1741238356200,2.6e-07,92565.0,92564.0,0.97566818]
["bitfinex","BTCUSD",1741238357033,0.21606426,92565.0,92564.0,0.35208218]
["bitfinex","BTCUSD",1741238357248,0.21606426,92565.0,92564.0,0.34608218]
["bitfinex","BTCUSD",1741238357444,0.21606426,92565.0,92564.0,0.33608218]
["bitfinex","BTCUSD",1741238357646,0.21606426,92565.0,92564.0,0.33708218]
["bitfinex","BTCUSD",1741238358026,0.21606426,92565.0,92564.0,0.33608218]
["bitfinex","BTCUSD",1741238358228,0.21606426,92565.0,92564.0,0.00698218]
["bitfinex","BTCUSD",1741238358447,0.216071,92562.0,92554.0,0.216088]
["bitfinex","BTCUSD",1741238358646,2.6e-07,92565.0,92547.0,0.216106]
["bitfinex","BTCUSD",1741238358848,2.6e-07,92565.0,92555.0,0.00698062]
["bitfinex","BTCUSD",1741238359083,2.6e-07,92565.0,92545.0,0.10752]
["bitfinex","BTCUSD",1741238359329,0.216096,92552.0,92545.0,0.10752]
["bitfinex","BTCUSD",1741238359654,0.21609,92554.0,92546.0,0.00700134]
["bitfinex","BTCUSD",1741238359823,0.216085,92557.0,92549.0,0.2161]
["bitfinex","BTCUSD",1741238360029,0.01093761,92565.0,92547.0,0.00700099]
["bitfinex","BTCUSD",1741238360233,0.14853685,92560.0,92530.0,0.0001702]
["bitfinex","BTCUSD",1741238360367,0.216139,92533.0,92530.0,0.00028603]
["bitfinex","BTCUSD",1741238360571,0.216124,92540.0,92530.0,0.00028603]
["bitfinex","BTCUSD",1741238360572,0.216135,92535.0,92530.0,0.00028603]
["bitfinex","BTCUSD",1741238360787,0.216134,92536.0,92530.0,0.00028603]
["bitfinex","BTCUSD",1741238360988,0.0819,92545.0,92530.0,0.00028603]
["bitfinex","BTCUSD",1741238361193,0.216124,92540.0,92532.0,0.21614]
["bitfinex","BTCUSD",1741238361392,0.216126,92539.0,92532.0,0.21614]
["bitfinex","BTCUSD",1741238361593,0.21612,92541.0,92532.0,0.21614]
["bitfinex","BTCUSD",1741238361799,0.216124,92540.0,92533.0,0.216139]
["bitfinex","BTCUSD",1741238362679,0.216143,92531.0,92530.0,0.00028603]
["bitfinex","BTCUSD",1741238363180,0.216122,92541.0,92531.0,0.216143]
["bitfinex","BTCUSD",1741238363385,0.216118,92542.0,92531.0,0.216143]
["bitfinex","BTCUSD",1741238363610,0.216107,92547.0,92533.0,0.001]
["bitfinex","BTCUSD",1741238363812,0.01694116,92540.0,92533.0,0.001]
["bitfinex","BTCUSD",1741238364022,0.01694116,92540.0,92533.0,0.217138]
["bitfinex","BTCUSD",1741238364182,0.21612,92541.0,92533.0,0.217138]
["bitfinex","BTCUSD",1741238364969,0.216114,92544.0,92533.0,0.216138]
["bitfinex","BTCUSD",1741238365171,0.003,92541.0,92533.0,0.216138]
["bitfinex","BTCUSD",1741238365394,0.003,92541.0,92534.0,0.216136]
["bitfinex","BTCUSD",1741238365795,0.216111,92545.0,92535.0,0.22318745]
["bitfinex","BTCUSD",1741238365973,0.003,92541.0,92535.0,0.00705445]
["bitfinex","BTCUSD",1741238366378,0.003,92541.0,92536.0,0.216131]
["bitfinex","BTCUSD",1741238366671,0.216106,92547.0,92536.0,0.0070541]
["bitfinex","BTCUSD",1741238366872,0.003,92541.0,92536.0,0.2231831]
["bitfinex","BTCUSD",1741238367077,0.003,92541.0,92537.0,0.216127]
["bitfinex","BTCUSD",1741238367273,0.003,92541.0,92537.0,0.00705375]
["bitfinex","BTCUSD",1741238367750,0.005,92541.0,92532.0,0.216139]
["bitfinex","BTCUSD",1741238367923,0.005,92541.0,92540.0,0.216122]
["bitfinex","BTCUSD",1741238368159,0.0169413,92555.0,92530.0,0.00028603]
["bitfinex","BTCUSD",1741238368273,0.10752,92551.0,92540.0,0.0070527]
["bitfinex","BTCUSD",1741238368480,0.01994027,92541.0,92540.0,0.2231747]
["bitfinex","BTCUSD",1741238368676,0.01994027,92541.0,92540.0,0.216122]
["bitfinex","BTCUSD",1741238368877,0.002,92541.0,92540.0,0.22319565]
["bitfinex","BTCUSD",1741238369101,0.10752,92562.0,92561.0,0.216073]
["bitfinex","BTCUSD",1741238369301,0.15244026,92565.0,92564.0,0.216066]
["bitfinex","BTCUSD",1741238369787,0.15244026,92565.0,92564.0,0.22313124]
["bitfinex","BTCUSD",1741238370159,2.6e-07,92565.0,92564.0,0.22313124]
["bitfinex","BTCUSD",1741238370335,2.6e-07,92565.0,92564.0,0.2246436]
["bitfinex","BTCUSD",1741238371346,2.6e-07,92565.0,92564.0,0.22313124]
["bitfinex","BTCUSD",1741238371569,0.00200026,92565.0,92564.0,0.22313124]
["bitfinex","BTCUSD",1741238371749,0.00200026,92565.0,92564.0,0.22413124]
["bitfinex","BTCUSD",1741238372165,2.6e-07,92565.0,92564.0,0.22413124]
["bitfinex","BTCUSD",1741238372366,2.6e-07,92565.0,92564.0,0.52564341]
["bitfinex","BTCUSD",1741238372610,2.6e-07,92565.0,92564.0,0.52513124]
["bitfinex","BTCUSD",1741238376032,6e-08,92572.0,92571.0,0.51605]
["bitfinex","BTCUSD",1741238376451,6e-08,92579.0,92578.0,0.516034]
["bitfinex","BTCUSD",1741238376594,0.00011584,92579.0,92578.0,0.623554]
["bitfinex","BTCUSD",1741238376795,0.00011584,92579.0,92578.0,0.63217217]
["bitfinex","BTCUSD",1741238378618,0.00011584,92579.0,92578.0,0.64519491]
["bitfinex","BTCUSD",1741238379137,0.00011584,92579.0,92578.0,0.63717217]
["bitfinex","BTCUSD",1741238379539,0.00011584,92579.0,92578.0,0.96627217]
["bitfinex","BTCUSD",1741238380867,8.4e-07,92579.0,92578.0,0.96623217]
["bitfinex","BTCUSD",1741238381226,8.4e-07,92579.0,92578.0,0.977055]
["bitfinex","BTCUSD",1741238381613,0.00017124,92579.0,92578.0,0.977055]
["bitfinex","BTCUSD",1741238383764,0.00017124,92579.0,92578.0,0.85875217]
["bitfinex","BTCUSD",1741238383966,0.00017124,92579.0,92578.0,0.96623217]
["bitfinex","BTCUSD",1741238384170,0.00017124,92579.0,92578.0,0.85875217]
["bitfinex","BTCUSD",1741238384382,0.00017124,92579.0,92578.0,0.96623217]
["bitfinex","BTCUSD",1741238391759,2.4e-07,92579.0,92578.0,0.96623217]
["bitfinex","BTCUSD",1741238391892,2.4e-07,92579.0,92578.0,1.05657302]
["bitfinex","BTCUSD",1741238392094,2.4e-07,92579.0,92578.0,1.05357302]
["bitfinex","BTCUSD",1741238392295,2.4e-07,92579.0,92578.0,1.05157302]
["bitfinex","BTCUSD",1741238392495,2.4e-07,92579.0,92578.0,1.05557302]
["bitfinex","BTCUSD",1741238392729,2.4e-07,92579.0,92578.0,1.06057302]
["bitfinex","BTCUSD",1741238393344,2.4e-07,92579.0,92578.0,1.05657302]
["bitfinex","BTCUSD",1741238393973,2.4e-07,92579.0,92578.0,1.03703217]
["bitfinex","BTCUSD",1741238394130,2.4e-07,92579.0,92578.0,1.04203217]
["bitfinex","BTCUSD",1741238394331,2.4e-07,92579.0,92578.0,0.8984828]
["bitfinex","BTCUSD",1741238394554,2.4e-07,92579.0,92578.0,1.0059628]
["bitfinex","BTCUSD",1741238395005,2.4e-07,92579.0,92578.0,1.0009628]
["bitfinex","BTCUSD",1741238395183,2.4e-07,92579.0,92578.0,1.0079628]
["bitfinex","BTCUSD",1741238395389,2.4e-07,92579.0,92578.0,1.0129628]
["bitfinex","BTCUSD",1741238395589,2.4e-07,92579.0,92578.0,1.0009628]
["bitfinex","BTCUSD",1741238395878,2.4e-07,92579.0,92578.0,0.97323217]
["bitfinex","BTCUSD",1741238398620,2.4e-07,92579.0,92578.0,0.98777302]
["bitfinex","BTCUSD",1741238398918,2.4e-07,92579.0,92578.0,1.06863916]
["bitfinex","BTCUSD",1741238399979,0.0169305,92579.0,92578.0,1.08318001]
["bitfinex","BTCUSD",1741238400218,0.0169305,92579.0,92578.0,0.98777302]
["bitfinex","BTCUSD",1741238400410,2.4e-07,92579.0,92578.0,0.98777302]
["bitfinex","BTCUSD",1741238400606,2.4e-07,92579.0,92578.0,0.97323217]
["bitfinex","BTCUSD",1741238400607,0.01693085,92579.0,92578.0,0.97323217]
["bitfinex","BTCUSD",1741238401488,0.01693085,92579.0,92578.0,1.06863916]
["bitfinex","BTCUSD",1741238401794,2.4e-07,92579.0,92578.0,1.06863916]
["bitfinex","BTCUSD",1741238402142,2.4e-07,92579.0,92578.0,0.96115916]
["bitfinex","BTCUSD",1741238402418,2.4e-07,92579.0,92578.0,0.66115916]
["bitfinex","BTCUSD",1741238402717,0.12530024,92579.0,92578.0,0.56575217]
["bitfinex","BTCUSD",1741238403250,0.12530024,92579.0,92578.0,0.22965217]
["bitfinex","BTCUSD",1741238403678,0.12530024,92579.0,92578.0,0.01361817]
["bitfinex","BTCUSD",1741238404143,0.12530024,92579.0,92578.0,0.00861817]
["bitfinex","BTCUSD",1741238404555,0.12530024,92579.0,92570.0,0.216051]
["bitfinex","BTCUSD",1741238404724,0.12530024,92579.0,92578.0,0.00778692]
["bitfinex","BTCUSD",1741238404926,0.12530024,92579.0,92578.0,0.003]
["bitfinex","BTCUSD",1741238405173,0.12530024,92579.0,92578.0,0.01078692]
["bitfinex","BTCUSD",1741238405381,0.12530024,92579.0,92572.0,0.216047]
["bitfinex","BTCUSD",1741238405585,0.34133124,92579.0,92578.0,0.00781085]
["bitfinex","BTCUSD",1741238405691,0.34133124,92579.0,92573.0,0.216044]
["bitfinex","BTCUSD",1741238405900,0.34133124,92579.0,92578.0,0.00781085]
["bitfinex","BTCUSD",1741238406104,0.216039,92576.0,92569.0,0.216053]
["bitfinex","BTCUSD",1741238406506,0.216039,92576.0,92570.0,0.22386798]
["bitfinex","BTCUSD",1741238406913,0.34133124,92579.0,92570.0,0.00781598]
["bitfinex","BTCUSD",1741238407433,0.34133124,92579.0,92572.0,0.216045]
["bitfinex","BTCUSD",1741238407922,0.216036,92577.0,92573.0,0.00784439]
["bitfinex","BTCUSD",1741238408341,0.216036,92577.0,92570.0,0.21605]
["bitfinex","BTCUSD",1741238408500,0.34133124,92579.0,92574.0,0.00784395]
["bitfinex","BTCUSD",1741238408701,0.34133124,92579.0,92572.0,0.216046]
["bitfinex","BTCUSD",1741238408702,0.34133124,92579.0,92573.0,0.216045]
["bitfinex","BTCUSD",1741238408909,0.34133124,92579.0,92578.0,0.0003406]
["bitfinex","BTCUSD",1741238409269,0.12530024,92579.0,92578.0,0.0081828]
["bitfinex","BTCUSD",1741238409498,0.12530024,92579.0,92578.0,0.0003406]
["bitfinex","BTCUSD",1741238409717,0.12530024,92579.0,92578.0,0.2163746]
["bitfinex","BTCUSD",1741238410230,0.12530024,92579.0,92578.0,0.00819247]
["bitfinex","BTCUSD",1741238410411,0.12530024,92579.0,92578.0,0.0003406]
["bitfinex","BTCUSD",1741238410728,0.12530024,92579.0,92578.0,0.00819247]
["bitfinex","BTCUSD",1741238410929,0.12530024,92579.0,92578.0,0.0003406]
["bitfinex","BTCUSD",1741238411134,0.12530024,92579.0,92578.0,0.00819247]
["bitfinex","BTCUSD",1741238411339,0.12530024,92579.0,92578.0,0.0003406]
["bitfinex","BTCUSD",1741238411832,0.34133124,92579.0,92578.0,0.00819247]
["bitfinex","BTCUSD",1741238412010,0.12530024,92579.0,92578.0,0.0003406]
["bitfinex","BTCUSD",1741238412222,0.12530024,92579.0,92577.0,0.2053756]
["bitfinex","BTCUSD",1741238412421,0.12530024,92579.0,92578.0,0.00785187]
["bitfinex","BTCUSD",1741238412625,0.34133124,92579.0,92578.0,0.00785187]
["bitfinex","BTCUSD",1741238412989,0.216052,92570.0,92565.0,0.3291]
["bitfinex","BTCUSD",1741238413306,0.216056,92569.0,92566.0,0.00785697]
["bitfinex","BTCUSD",1741238413508,0.516059,92567.0,92566.0,0.00785697]
["bitfinex","BTCUSD",1741238413725,0.216064,92565.0,92564.0,0.0003408]
["bitfinex","BTCUSD",1741238414347,0.647164,92565.0,92564.0,0.0003408]
["bitfinex","BTCUSD",1741238415161,0.66170485,92565.0,92564.0,0.0003408]
["bitfinex","BTCUSD",1741238415372,0.66270485,92565.0,92564.0,0.0003408]
["bitfinex","BTCUSD",1741238415605,0.66170485,92565.0,92564.0,0.0003408]
["bitfinex","BTCUSD",1741238415968,0.67864135,92565.0,92564.0,0.0003408]
["bitfinex","BTCUSD",1741238416411,0.294132,92536.0,92530.0,0.0001702]
["bitfinex","BTCUSD",1741238416586,0.554052,92536.0,92530.0,0.0001702]
["bitfinex","BTCUSD",1741238417741,0.555052,92536.0,92535.0,0.00045658]
["bitfinex","BTCUSD",1741238418282,0.33892,92536.0,92535.0,0.00045658]
["bitfinex","BTCUSD",1741238418704,0.557052,92536.0,92535.0,0.00843151]
["bitfinex","BTCUSD",1741238418904,0.26292,92536.0,92535.0,0.00045658]
["bitfinex","BTCUSD",1741238419102,0.26292,92536.0,92535.0,0.21659058]
["bitfinex","BTCUSD",1741238419383,0.479052,92536.0,92535.0,0.00843151]
["bitfinex","BTCUSD",1741238419607,0.479052,92536.0,92535.0,0.00045658]
["bitfinex","BTCUSD",1741238421929,0.15544,92536.0,92535.0,0.21659058]
["bitfinex","BTCUSD",1741238422281,0.15544,92536.0,92535.0,0.22456551]
["bitfinex","BTCUSD",1741238422634,0.371572,92536.0,92535.0,0.00843151]
["bitfinex","BTCUSD",1741238422835,0.15544,92536.0,92535.0,0.00843151]
["bitfinex","BTCUSD",1741238423101,0.15544,92536.0,92535.0,0.21659058]
["bitfinex","BTCUSD",1741238423281,0.15544,92536.0,92535.0,0.22458804]
["bitfinex","BTCUSD",1741238423633,0.15544,92536.0,92535.0,0.00845404]
["bitfinex","BTCUSD",1741238423860,0.15544,92536.0,92535.0,0.22458804]
["bitfinex","BTCUSD",1741238424061,0.15544,92536.0,92535.0,0.00045658]
["bitfinex","BTCUSD",1741238424225,0.15544,92536.0,92535.0,0.00845404]
["bitfinex","BTCUSD",1741238424428,0.371572,92536.0,92535.0,0.00845404]
["bitfinex","BTCUSD",1741238424637,0.23734,92536.0,92535.0,0.00845404]
["bitfinex","BTCUSD",1741238424832,0.15544,92536.0,92535.0,0.00045658]
["bitfinex","BTCUSD",1741238425253,0.15544,92536.0,92535.0,0.00845404]
["bitfinex","BTCUSD",1741238425461,0.15544,92536.0,92535.0,0.00045658]
["bitfinex","BTCUSD",1741238425663,0.15544,92536.0,92535.0,0.00845404]
["bitfinex","BTCUSD",1741238426075,0.17238189,92536.0,92535.0,0.00845404]
["bitfinex","BTCUSD",1741238426284,0.17238189,92536.0,92535.0,0.00045658]
["bitfinex","BTCUSD",1741238426486,0.17238189,92536.0,92535.0,0.00845404]
["bitfinex","BTCUSD",1741238426699,0.17238189,92536.0,92535.0,0.00045658]
["bitfinex","BTCUSD",1741238427220,0.17238189,92536.0,92535.0,0.00845404]
["bitfinex","BTCUSD",1741238427426,0.17238189,92536.0,92535.0,0.00045658]
["bitfinex","BTCUSD",1741238427624,0.38851389,92536.0,92535.0,0.00845404]
["bitfinex","BTCUSD",1741238427982,0.38851389,92536.0,92535.0,0.00045658]
["bitfinex","BTCUSD",1741238428737,0.17238189,92536.0,92535.0,0.00045658]
["bitfinex","BTCUSD",1741238429454,0.17238189,92536.0,92535.0,0.00845404]
["bitfinex","BTCUSD",1741238429655,0.17238189,92536.0,92535.0,0.00045658]
["bitfinex","BTCUSD",1741238429865,0.38851389,92536.0,92535.0,0.00845404]
["bitfinex","BTCUSD",1741238430066,0.38851389,92536.0,92535.0,0.00045658]
["bitfinex","BTCUSD",1741238430392,0.17238189,92536.0,92535.0,0.00045658]
["bitfinex","BTCUSD",1741238430746,0.17238189,92536.0,92535.0,0.00845404]
["bitfinex","BTCUSD",1741238430954,0.17238189,92536.0,92535.0,0.00045658]
["bitfinex","BTCUSD",1741238431160,0.17238189,92536.0,92535.0,0.00845404]
["bitfinex","BTCUSD",1741238431360,0.17238189,92536.0,92535.0,0.00045658]
["bitfinex","BTCUSD",1741238431576,0.15544,92536.0,92535.0,0.00045658]
["bitfinex","BTCUSD",1741238431789,0.15544,92536.0,92535.0,0.00845404]
["bitfinex","BTCUSD",1741238431988,0.371572,92536.0,92535.0,0.00845404]
["bitfinex","BTCUSD",1741238432201,0.371572,92536.0,92535.0,0.00045658]
["bitfinex","BTCUSD",1741238433275,0.15544,92536.0,92535.0,0.00045658]
["bitfinex","BTCUSD",1741238433621,0.15544,92536.0,92535.0,0.00915826]
["bitfinex","BTCUSD",1741238434115,0.15544,92536.0,92535.0,0.22529226]
["bitfinex","BTCUSD",1741238434442,0.003,92536.0,92535.0,0.22529226]
["bitfinex","BTCUSD",1741238435437,0.001,92536.0,92535.0,0.22529226]
["bitfinex","BTCUSD",1741238435584,0.15248,92556.0,92539.0,0.216124]
["bitfinex","BTCUSD",1741238435585,0.216107,92547.0,92539.0,0.216124]
["bitfinex","BTCUSD",1741238435786,0.15248,92556.0,92544.0,0.216113]
["bitfinex","BTCUSD",1741238436141,0.15248,92556.0,92548.0,0.216103]
["bitfinex","BTCUSD",1741238436342,0.0169393,92554.0,92549.0,0.216099]
["bitfinex","BTCUSD",1741238436660,0.15248,92556.0,92550.0,0.216097]
["bitfinex","BTCUSD",1741238436818,0.368565,92556.0,92550.0,0.216097]
["bitfinex","BTCUSD",1741238437023,0.368565,92556.0,92550.0,0.2247774]
["bitfinex","BTCUSD",1741238437387,0.15248,92556.0,92552.0,0.216092]
["bitfinex","BTCUSD",1741238437642,0.15248,92556.0,92555.0,0.216087]
["bitfinex","BTCUSD",1741238438044,0.15248,92556.0,92555.0,0.22476576]
["bitfinex","BTCUSD",1741238438637,0.15448,92556.0,92555.0,0.22476576]
["bitfinex","BTCUSD",1741238438849,0.002,92556.0,92555.0,0.22476576]
["bitfinex","BTCUSD",1741238439045,0.003,92556.0,92555.0,0.22476576]
["bitfinex","BTCUSD",1741238439246,0.001,92556.0,92555.0,0.22476576]
["bitfinex","BTCUSD",1741238439425,0.003,92556.0,92555.0,0.22476576]
["bitfinex","BTCUSD",1741238439622,0.003,92556.0,92555.0,0.00867876]
["bitfinex","BTCUSD",1741238439917,0.001,92556.0,92555.0,0.216087]
["bitfinex","BTCUSD",1741238440063,0.001,92556.0,92555.0,0.22475683]
["bitfinex","BTCUSD",1741238440275,0.001,92556.0,92555.0,0.22575683]
["bitfinex","BTCUSD",1741238441026,0.0001704,92565.0,92564.0,0.216066]
["bitfinex","BTCUSD",1741238441370,0.0001704,92565.0,92564.0,0.22473287]
["bitfinex","BTCUSD",1741238442324,0.0001704,92565.0,92564.0,0.22484865]
["bitfinex","BTCUSD",1741238442491,0.0011704,92565.0,92564.0,0.22484865]
["bitfinex","BTCUSD",1741238442900,0.0031704,92565.0,92564.0,0.22484865]
["bitfinex","BTCUSD",1741238443449,0.0011704,92565.0,92564.0,0.22484865]
["bitfinex","BTCUSD",1741238444002,0.0001704,92565.0,92564.0,0.22484865]
["bitfinex","BTCUSD",1741238444206,0.0001704,92565.0,92564.0,0.52484865]
["bitfinex","BTCUSD",1741238444413,0.0001704,92565.0,92564.0,0.52584865]
["bitfinex","BTCUSD",1741238444610,0.0001704,92565.0,92564.0,0.52484865]
["bitfinex","BTCUSD",1741238444812,0.0001704,92565.0,92564.0,0.52584865]
["bitfinex","BTCUSD",1741238445032,4e-07,92565.0,92564.0,0.9509895]
["bitfinex","BTCUSD",1741238445234,4e-07,92565.0,92564.0,0.9981895]
["bitfinex","BTCUSD",1741238445409,4e-07,92565.0,92564.0,0.9971895]
["bitfinex","BTCUSD",1741238445680,2.4e-07,92579.0,92578.0,0.591134]
["bitfinex","BTCUSD",1741238445863,2.4e-07,92579.0,92578.0,1.027714]
["bitfinex","BTCUSD",1741238446191,2.4e-07,92579.0,92578.0,1.03629082]
["bitfinex","BTCUSD",1741238446562,2.4e-07,92579.0,92578.0,0.95431679]
["bitfinex","BTCUSD",1741238446925,2.4e-07,92579.0,92578.0,1.10689679]
["bitfinex","BTCUSD",1741238447206,2.4e-07,92579.0,92578.0,1.09235594]
["bitfinex","BTCUSD",1741238447422,2.4e-07,92579.0,92578.0,1.10542162]
["bitfinex","BTCUSD",1741238447841,2.4e-07,92579.0,92578.0,1.11996247]
["bitfinex","BTCUSD",1741238447968,2.4e-07,92579.0,92578.0,1.12496247]
["bitfinex","BTCUSD",1741238448381,2.4e-07,92579.0,92578.0,1.11496247]
["bitfinex","BTCUSD",1741238448601,2.4e-07,92579.0,92578.0,1.12096247]
["bitfinex","BTCUSD",1741238448804,2.4e-07,92579.0,92578.0,1.12596247]
["bitfinex","BTCUSD",1741238448976,2.4e-07,92579.0,92578.0,1.12096247]
["bitfinex","BTCUSD",1741238449176,2.4e-07,92579.0,92578.0,1.11496247]
["bitfinex","BTCUSD",1741238449382,2.4e-07,92579.0,92578.0,1.13788882]
["bitfinex","BTCUSD",1741238450218,0.0003404,92617.0,92607.0,0.215966]
["bitfinex","BTCUSD",1741238450422,0.0003404,92617.0,92607.0,0.323446]
["bitfinex","BTCUSD",1741238450807,0.0003404,92617.0,92607.0,0.2262193]
["bitfinex","BTCUSD",1741238451010,0.215957,92611.0,92607.0,0.1179733]
["bitfinex","BTCUSD",1741238451256,0.0003404,92617.0,92607.0,0.1179733]
["bitfinex","BTCUSD",1741238451604,0.00072647,92608.0,92607.0,0.1219733]
["bitfinex","BTCUSD",1741238451820,0.00072647,92608.0,92607.0,0.3339393]
["bitfinex","BTCUSD",1741238452228,0.00072647,92608.0,92607.0,0.3379393]
["bitfinex","BTCUSD",1741238452370,0.00072647,92608.0,92607.0,0.1219733]
["bitfinex","BTCUSD",1741238452578,0.00072647,92608.0,92607.0,0.3379393]
["bitfinex","BTCUSD",1741238453298,0.00072647,92608.0,92607.0,0.3339393]
["bitfinex","BTCUSD",1741238453465,0.00072647,92608.0,92607.0,0.3359393]
["bitfinex","BTCUSD",1741238453852,0.00072647,92608.0,92607.0,0.3379393]
["bitfinex","BTCUSD",1741238454175,0.00072647,92608.0,92607.0,0.1219733]
["bitfinex","BTCUSD",1741238454415,0.00072647,92608.0,92607.0,0.3379393]
["bitfinex","BTCUSD",1741238454802,0.00072647,92608.0,92607.0,0.2302193]
["bitfinex","BTCUSD",1741238455387,0.00063248,92608.0,92607.0,0.2302193]
["bitfinex","BTCUSD",1741238455801,0.00063248,92608.0,92607.0,0.0142533]
["bitfinex","BTCUSD",1741238456003,0.01755967,92608.0,92607.0,0.0142533]
["bitfinex","BTCUSD",1741238457915,0.01755967,92608.0,92607.0,0.2302193]
["bitfinex","BTCUSD",1741238458903,0.00063248,92608.0,92607.0,0.2302193]
["bitfinex","BTCUSD",1741238459351,0.00063248,92608.0,92607.0,0.3060193]
["bitfinex","BTCUSD",1741238459773,0.00063248,92608.0,92607.0,0.61413954]
["bitfinex","BTCUSD",1741238459973,4.8e-07,92608.0,92607.0,0.61413954]
["bitfinex","BTCUSD",1741238460222,4.8e-07,92608.0,92607.0,0.63605329]
["bitfinex","BTCUSD",1741238460629,4.8e-07,92608.0,92607.0,0.65059414]
["bitfinex","BTCUSD",1741238460834,4.8e-07,92608.0,92607.0,0.63605329]
["bitfinex","BTCUSD",1741238461011,4.8e-07,92608.0,92607.0,0.74038126]
["bitfinex","BTCUSD",1741238461211,4.8e-07,92608.0,92607.0,0.76881116]
["bitfinex","BTCUSD",1741238461484,4.8e-07,92608.0,92607.0,0.79381116]
["bitfinex","BTCUSD",1741238461689,4.8e-07,92608.0,92607.0,0.79433116]
["bitfinex","BTCUSD",1741238462067,1e-08,92619.0,92618.0,0.51594]
["bitfinex","BTCUSD",1741238462253,7.2e-07,92619.0,92618.0,0.56224]
["bitfinex","BTCUSD",1741238462573,0.0003406,92639.0,92638.0,0.215894]
["bitfinex","BTCUSD",1741238462754,0.0003406,92639.0,92638.0,0.544994]
["bitfinex","BTCUSD",1741238462960,0.0003406,92639.0,92638.0,0.66283757]
["bitfinex","BTCUSD",1741238463413,0.0003406,92639.0,92638.0,0.33654357]
["bitfinex","BTCUSD",1741238463962,0.0003406,92639.0,92638.0,0.22333757]
["bitfinex","BTCUSD",1741238464164,0.0003406,92639.0,92638.0,0.24222662]
["bitfinex","BTCUSD",1741238464362,0.0003406,92639.0,92638.0,0.02633262]
["bitfinex","BTCUSD",1741238464564,0.0003406,92639.0,92638.0,0.24222662]
["bitfinex","BTCUSD",1741238464746,0.0003406,92639.0,92638.0,0.23478305]
["bitfinex","BTCUSD",1741238464925,0.0003406,92639.0,92638.0,0.24820405]
["bitfinex","BTCUSD",1741238465649,0.0003406,92639.0,92638.0,0.35964405]
["bitfinex","BTCUSD",1741238465851,0.0003406,92639.0,92638.0,0.340755]
["bitfinex","BTCUSD",1741238466053,0.00088237,92664.0,92638.0,0.340755]
["bitfinex","BTCUSD",1741238466054,0.01454085,92665.0,92658.0,0.215847]
["bitfinex","BTCUSD",1741238466258,0.01454085,92665.0,92654.0,0.215855]
["bitfinex","BTCUSD",1741238466472,0.01454085,92665.0,92659.0,0.01038468]
["bitfinex","BTCUSD",1741238466726,0.00011571,92668.0,92667.0,0.215826]
["bitfinex","BTCUSD",1741238467057,0.00011571,92668.0,92667.0,0.22615881]
["bitfinex","BTCUSD",1741238467519,0.00011571,92668.0,92667.0,0.33799881]
["bitfinex","BTCUSD",1741238467708,0.00011571,92668.0,92667.0,0.01033281]
["bitfinex","BTCUSD",1741238468120,0.21593971,92668.0,92659.0,0.00088237]
["bitfinex","BTCUSD",1741238468356,8.1e-07,92672.0,92667.0,0.562026]
["bitfinex","BTCUSD",1741238468565,8.1e-07,92672.0,92671.0,0.215817]
["bitfinex","BTCUSD",1741238468752,0.00658381,92679.0,92678.0,0.5158]
["bitfinex","BTCUSD",1741238469080,0.00658381,92679.0,92678.0,0.52609831]
["bitfinex","BTCUSD",1741238469480,0.00658381,92679.0,92678.0,0.96727831]
["bitfinex","BTCUSD",1741238470183,8.1e-07,92679.0,92678.0,0.98915443]
["bitfinex","BTCUSD",1741238470386,8.1e-07,92679.0,92678.0,0.90207443]
["bitfinex","BTCUSD",1741238470605,8.1e-07,92679.0,92678.0,1.08849443]
["bitfinex","BTCUSD",1741238470811,8.1e-07,92679.0,92678.0,1.06365443]
["bitfinex","BTCUSD",1741238471169,8.1e-07,92679.0,92678.0,1.07465443]
["bitfinex","BTCUSD",1741238471468,0.00239252,92691.0,92690.0,0.515773]
["bitfinex","BTCUSD",1741238471673,0.00239252,92691.0,92690.0,1.522113]
["bitfinex","BTCUSD",1741238471879,0.0009727,92717.0,92690.0,1.10176832]
["bitfinex","BTCUSD",1741238472100,0.0009727,92717.0,92691.0,0.00088237]
["bitfinex","BTCUSD",1741238472101,0.215768,92692.0,92691.0,0.00088237]
["bitfinex","BTCUSD",1741238472290,0.215768,92692.0,92690.0,0.02613075]
["bitfinex","BTCUSD",1741238472469,0.00051565,92699.0,92691.0,0.0101753]
["bitfinex","BTCUSD",1741238472649,0.00051565,92699.0,92694.0,0.215762]
["bitfinex","BTCUSD",1741238472853,9.5e-07,92702.0,92701.0,0.215747]
["bitfinex","BTCUSD",1741238473090,9.5e-07,92702.0,92701.0,1.20023659]
["bitfinex","BTCUSD",1741238473309,0.00038636,92702.0,92701.0,1.39450075]
["bitfinex","BTCUSD",1741238473596,0.00038636,92702.0,92701.0,0.87177687]
["bitfinex","BTCUSD",1741238473781,0.00034636,92702.0,92701.0,0.87177687]
["bitfinex","BTCUSD",1741238473973,0.00034636,92702.0,92701.0,1.42093605]
["bitfinex","BTCUSD",1741238474139,0.215678,92731.0,92722.0,0.215697]
["bitfinex","BTCUSD",1741238474340,0.00028586,92732.0,92722.0,0.331137]
["bitfinex","BTCUSD",1741238474536,0.00028586,92732.0,92723.0,0.12593805]
["bitfinex","BTCUSD",1741238474737,0.00028586,92732.0,92724.0,0.1158]
["bitfinex","BTCUSD",1741238475004,0.00028586,92732.0,92723.0,0.01013805]
["bitfinex","BTCUSD",1741238475159,0.00028586,92732.0,92725.0,0.01013727]
["bitfinex","BTCUSD",1741238475356,0.00028586,92732.0,92724.0,0.01013766]
["bitfinex","BTCUSD",1741238475555,0.215687,92727.0,92726.0,0.02658964]
["bitfinex","BTCUSD",1741238475783,0.215687,92727.0,92726.0,0.01645276]
["bitfinex","BTCUSD",1741238476189,0.23022785,92727.0,92726.0,0.01645276]
["bitfinex","BTCUSD",1741238476416,0.515687,92727.0,92726.0,0.01645276]
["bitfinex","BTCUSD",1741238476617,0.215687,92727.0,92726.0,0.01645276]
["bitfinex","BTCUSD",1741238476934,0.23022785,92727.0,92726.0,0.01645276]
["bitfinex","BTCUSD",1741238477154,0.01454085,92726.0,92702.0,0.00088237]
["bitfinex","BTCUSD",1741238477328,0.3,92724.0,92701.0,0.01645276]
["bitfinex","BTCUSD",1741238477565,0.00028586,92732.0,92702.0,0.00151005]
["bitfinex","BTCUSD",1741238477698,0.00028586,92732.0,92703.0,0.00088237]
["bitfinex","BTCUSD",1741238477901,0.00028586,92732.0,92705.0,0.00088237]
["bitfinex","BTCUSD",1741238478264,0.00028586,92732.0,92716.0,0.215711]
["bitfinex","BTCUSD",1741238478462,0.00019194,92732.0,92721.0,0.215699]
["bitfinex","BTCUSD",1741238478665,0.215686,92728.0,92721.0,0.12056]
["bitfinex","BTCUSD",1741238478819,0.00019194,92732.0,92722.0,0.01012868]
["bitfinex","BTCUSD",1741238478820,0.21586794,92732.0,92722.0,0.01012868]
["bitfinex","BTCUSD",1741238479020,0.215696,92723.0,92722.0,0.01012868]
["bitfinex","BTCUSD",1741238479247,0.215696,92723.0,92704.0,0.01579403]
["bitfinex","BTCUSD",1741238479248,0.215692,92725.0,92708.0,0.00088237]
["bitfinex","BTCUSD",1741238479579,0.215696,92723.0,92722.0,0.01579403]
["bitfinex","BTCUSD",1741238480089,0.0001703,92727.0,92726.0,0.215689]
["bitfinex","BTCUSD",1741238480221,0.0001703,92727.0,92726.0,0.214689]
["bitfinex","BTCUSD",1741238480423,0.0001703,92727.0,92726.0,0.22479769]
["bitfinex","BTCUSD",1741238480703,0.15228,92740.0,92726.0,0.24059172]
["bitfinex","BTCUSD",1741238480864,0.15228,92740.0,92729.0,0.21568]
["bitfinex","BTCUSD",1741238481030,0.216059,92739.0,92726.0,0.24159072]
["bitfinex","BTCUSD",1741238481225,0.215669,92735.0,92726.0,0.02590272]
["bitfinex","BTCUSD",1741238481437,0.0004,92739.0,92726.0,0.15142272]
["bitfinex","BTCUSD",1741238481631,0.215673,92733.0,92726.0,0.15142272]
["bitfinex","BTCUSD",1741238481833,0.215663,92737.0,92726.0,0.15142272]
["bitfinex","BTCUSD",1741238482117,0.215686,92728.0,92726.0,0.01579403]
["bitfinex","BTCUSD",1741238482678,0.0014,92739.0,92726.0,0.01579403]
["bitfinex","BTCUSD",1741238482867,0.0044,92739.0,92728.0,0.215684]
["bitfinex","BTCUSD",1741238483061,0.0044,92739.0,92727.0,0.18212787]
["bitfinex","BTCUSD",1741238483322,0.0044,92739.0,92729.0,0.01010682]
["bitfinex","BTCUSD",1741238483524,0.0004,92739.0,92731.0,0.215676]
["bitfinex","BTCUSD",1741238483727,0.0004,92739.0,92730.0,0.13686642]
["bitfinex","BTCUSD",1741238483932,0.001,92737.0,92732.0,0.01010564]
["bitfinex","BTCUSD",1741238484246,0.001,92737.0,92731.0,0.01010603]
["bitfinex","BTCUSD",1741238484403,0.001,92737.0,92733.0,0.0101]
["bitfinex","BTCUSD",1741238484587,0.001,92737.0,92732.0,0.01010039]
["bitfinex","BTCUSD",1741238484791,0.0014,92739.0,92729.0,0.12656]
["bitfinex","BTCUSD",1741238485103,0.0014,92739.0,92730.0,0.01010117]
["bitfinex","BTCUSD",1741238485104,0.215673,92733.0,92730.0,0.01010117]
["bitfinex","BTCUSD",1741238485302,0.215677,92731.0,92730.0,0.01010117]
["bitfinex","BTCUSD",1741238485954,0.001,92737.0,92721.0,0.00011556]
["bitfinex","BTCUSD",1741238486089,0.215681,92730.0,92721.0,0.00011556]
["bitfinex","BTCUSD",1741238486431,0.215683,92729.0,92721.0,0.00011556]
["bitfinex","BTCUSD",1741238486623,0.215683,92729.0,92722.0,0.01010609]
["bitfinex","BTCUSD",1741238486790,0.215684,92728.0,92722.0,0.01010609]
["bitfinex","BTCUSD",1741238486998,0.0014,92739.0,92722.0,0.01010609]
["bitfinex","BTCUSD",1741238486999,0.215678,92731.0,92722.0,0.01010609]
["bitfinex","BTCUSD",1741238487205,0.0004,92739.0,92722.0,0.01010609]
["bitfinex","BTCUSD",1741238487404,0.0004,92739.0,92722.0,0.12916]
["bitfinex","BTCUSD",1741238487764,0.01454085,92737.0,92723.0,0.0101057]
["bitfinex","BTCUSD",1741238487971,0.215693,92724.0,92723.0,0.0101057]
["bitfinex","BTCUSD",1741238488108,0.215693,92724.0,92721.0,0.00011556]
["bitfinex","BTCUSD",1741238488312,0.0785,92732.0,92721.0,0.00011556]
["bitfinex","BTCUSD",1741238488313,0.15228,92740.0,92721.0,0.00011556]
["bitfinex","BTCUSD",1741238488533,0.21706,92739.0,92721.0,0.00011556]
["bitfinex","BTCUSD",1741238488736,0.215674,92733.0,92722.0,0.01010609]
["bitfinex","BTCUSD",1741238488937,0.215696,92723.0,92722.0,0.01010609]
["bitfinex","BTCUSD",1741238489359,0.215698,92722.0,92721.0,0.00011556]
["bitfinex","BTCUSD",1741238490762,0.0487,92735.0,92723.0,0.001]
["bitfinex","BTCUSD",1741238490958,0.215693,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1741238491130,0.215698,92722.0,92721.0,0.00011556]
["bitfinex","BTCUSD",1741238491496,0.216698,92722.0,92721.0,0.00011556]
["bitfinex","BTCUSD",1741238492035,0.31093885,92722.0,92721.0,0.00011556]
["bitfinex","BTCUSD",1741238492213,0.61093885,92722.0,92721.0,0.00011556]
["bitfinex","BTCUSD",1741238492424,0.515703,92720.0,92719.0,7.6e-07]
["bitfinex","BTCUSD",1741238492758,0.215798,92679.0,92678.0,0.01587247]
["bitfinex","BTCUSD",1741238492973,0.215798,92679.0,92678.0,0.01625788]
["bitfinex","BTCUSD",1741238493184,0.1522,92687.0,92678.0,0.01625788]
["bitfinex","BTCUSD",1741238493562,0.16280638,92687.0,92679.0,0.00981955]
["bitfinex","BTCUSD",1741238493766,0.215798,92679.0,92678.0,0.01625788]
["bitfinex","BTCUSD",1741238494134,0.215798,92679.0,92678.0,0.00038541]
["bitfinex","BTCUSD",1741238494308,0.215787,92684.0,92678.0,0.00038541]
["bitfinex","BTCUSD",1741238494516,0.01454085,92686.0,92678.0,0.00038541]
["bitfinex","BTCUSD",1741238494749,0.215784,92685.0,92679.0,0.002]
["bitfinex","BTCUSD",1741238495154,0.1522,92687.0,92679.0,0.002]
["bitfinex","BTCUSD",1741238495355,0.1522,92687.0,92679.0,0.001]
["bitfinex","BTCUSD",1741238495557,0.1522,92687.0,92678.0,0.00038541]
["bitfinex","BTCUSD",1741238495803,0.1522,92687.0,92680.0,0.22564834]
["bitfinex","BTCUSD",1741238495976,0.1522,92687.0,92678.0,0.00238541]
["bitfinex","BTCUSD",1741238495977,0.1522,92687.0,92679.0,0.00088237]
["bitfinex","BTCUSD",1741238496116,0.1522,92687.0,92681.0,0.00985295]
["bitfinex","BTCUSD",1741238496343,0.1522,92687.0,92680.0,0.00985334]
["bitfinex","BTCUSD",1741238496554,0.1522,92687.0,92678.0,0.00238541]
["bitfinex","BTCUSD",1741238497013,0.1522,92687.0,92679.0,0.22564862]
["bitfinex","BTCUSD",1741238497189,0.1522,92687.0,92680.0,0.00088237]
["bitfinex","BTCUSD",1741238497560,0.1562,92687.0,92686.0,0.215782]
["bitfinex","BTCUSD",1741238497801,0.1552,92687.0,92686.0,0.215782]
["bitfinex","BTCUSD",1741238498008,0.1562,92687.0,92686.0,0.00984322]
["bitfinex","BTCUSD",1741238498204,0.1532,92687.0,92678.0,0.00038541]
["bitfinex","BTCUSD",1741238498431,0.1552,92687.0,92679.0,0.00984597]
["bitfinex","BTCUSD",1741238498639,0.1562,92687.0,92683.0,0.09484305]
["bitfinex","BTCUSD",1741238498842,0.1562,92687.0,92684.0,0.009844]
["bitfinex","BTCUSD",1741238500109,0.1532,92687.0,92684.0,0.009844]
["bitfinex","BTCUSD",1741238500600,0.1522,92687.0,92685.0,0.00088237]
["bitfinex","BTCUSD",1741238500845,0.215784,92685.0,92684.0,0.009844]
["bitfinex","BTCUSD",1741238501050,0.36798,92687.0,92683.0,0.09484305]
["bitfinex","BTCUSD",1741238501195,0.215783,92686.0,92683.0,0.09484305]
["bitfinex","BTCUSD",1741238501580,0.1532,92687.0,92678.0,0.09522846]
["bitfinex","BTCUSD",1741238501792,0.1522,92687.0,92678.0,0.09522846]
["bitfinex","BTCUSD",1741238502139,0.215784,92686.0,92678.0,0.09522846]
["bitfinex","BTCUSD",1741238502367,0.1522,92687.0,92678.0,0.09522846]
["bitfinex","BTCUSD",1741238502572,0.215788,92684.0,92678.0,0.09522846]
["bitfinex","BTCUSD",1741238502771,0.215798,92679.0,92678.0,0.09522846]
["bitfinex","BTCUSD",1741238503360,0.215798,92679.0,92678.0,0.00038541]
["bitfinex","BTCUSD",1741238504165,0.30663885,92679.0,92678.0,0.00038541]
["bitfinex","BTCUSD",1741238504571,0.60663885,92679.0,92678.0,0.00138541]
["bitfinex","BTCUSD",1741238504775,0.70313885,92679.0,92678.0,4.1e-07]
["bitfinex","BTCUSD",1741238504970,0.70313885,92679.0,92632.0,0.13772805]
["bitfinex","BTCUSD",1741238504971,0.2159,92636.0,92633.0,0.00088237]
["bitfinex","BTCUSD",1741238505170,0.01454085,92647.0,92632.0,0.00011565]
["bitfinex","BTCUSD",1741238505360,0.01454085,92647.0,92632.0,0.21602365]
["bitfinex","BTCUSD",1741238505556,0.36811,92648.0,92632.0,0.00011565]
["bitfinex","BTCUSD",1741238505761,0.15224,92648.0,92632.0,0.21602065]
["bitfinex","BTCUSD",1741238506003,0.215905,92633.0,92632.0,0.00011565]
["bitfinex","BTCUSD",1741238506437,0.23044585,92633.0,92632.0,0.00011565]
["bitfinex","BTCUSD",1741238507373,0.23044585,92633.0,92632.0,0.00111565]
["bitfinex","BTCUSD",1741238507506,0.23044585,92633.0,92632.0,0.00211565]
["bitfinex","BTCUSD",1741238508188,0.6460365,92633.0,92632.0,0.00111565]
["bitfinex","BTCUSD",1741238508486,0.215964,92608.0,92607.0,0.0003406]
["bitfinex","BTCUSD",1741238508715,0.51262485,92608.0,92607.0,0.00045631]
["bitfinex","BTCUSD",1741238509972,0.15224,92608.0,92607.0,0.00045631]
["bitfinex","BTCUSD",1741238510557,0.15224,92608.0,92607.0,0.00145631]
["bitfinex","BTCUSD",1741238510756,0.15224,92608.0,92607.0,0.00937312]
["bitfinex","BTCUSD",1741238510960,0.15228,92641.0,92608.0,0.0498]
["bitfinex","BTCUSD",1741238511185,0.004,92633.0,92632.0,0.001]
["bitfinex","BTCUSD",1741238511574,0.004,92633.0,92632.0,0.00912344]
["bitfinex","BTCUSD",1741238511931,0.215899,92636.0,92624.0,0.215924]
["bitfinex","BTCUSD",1741238512051,0.007,92635.0,92617.0,0.12964]
["bitfinex","BTCUSD",1741238512255,0.215911,92631.0,92618.0,0.00812895]
["bitfinex","BTCUSD",1741238512544,0.007,92635.0,92620.0,0.215936]
["bitfinex","BTCUSD",1741238512726,0.215905,92634.0,92622.0,0.215931]
["bitfinex","BTCUSD",1741238512931,0.222903,92635.0,92622.0,0.215929]
["bitfinex","BTCUSD",1741238513143,0.007,92635.0,92623.0,0.00816527]
["bitfinex","BTCUSD",1741238513295,0.15228,92641.0,92623.0,0.00816527]
["bitfinex","BTCUSD",1741238513520,0.01454085,92640.0,92623.0,0.215928]
["bitfinex","BTCUSD",1741238513724,0.01454085,92640.0,92617.0,0.12964]
["bitfinex","BTCUSD",1741238513931,0.15228,92641.0,92640.0,0.215889]
["bitfinex","BTCUSD",1741238514128,0.15228,92641.0,92632.0,0.12908]
["bitfinex","BTCUSD",1741238514330,0.15228,92641.0,92640.0,0.00815835]
["bitfinex","BTCUSD",1741238514544,0.15228,92641.0,92639.0,0.21589]
["bitfinex","BTCUSD",1741238514737,0.0009727,92661.0,92659.0,0.215843]
["bitfinex","BTCUSD",1741238514942,0.1532927,92661.0,92640.0,0.00815835]
["bitfinex","BTCUSD",1741238515114,0.15232,92661.0,92660.0,0.00815049]
["bitfinex","BTCUSD",1741238515324,0.15232,92661.0,92654.0,0.215856]
["bitfinex","BTCUSD",1741238515524,0.215842,92660.0,92650.0,0.215865]
["bitfinex","BTCUSD",1741238515742,0.15232,92661.0,92655.0,0.00812857]
["bitfinex","BTCUSD",1741238515961,0.15232,92661.0,92649.0,0.215867]
["bitfinex","BTCUSD",1741238516181,0.15232,92661.0,92656.0,0.00812818]
["bitfinex","BTCUSD",1741238516336,0.368161,92661.0,92646.0,0.12892]
["bitfinex","BTCUSD",1741238516538,0.215849,92657.0,92656.0,0.00011571]
["bitfinex","BTCUSD",1741238517892,0.23038985,92657.0,92656.0,0.00011571]
["bitfinex","BTCUSD",1741238518070,0.215849,92657.0,92656.0,0.00011571]
["bitfinex","BTCUSD",1741238519834,0.217849,92657.0,92656.0,0.00011571]
["bitfinex","BTCUSD",1741238520169,0.215849,92658.0,92656.0,0.00011571]
["bitfinex","BTCUSD",1741238520374,0.005,92657.0,92656.0,0.00011571]
["bitfinex","BTCUSD",1741238520616,0.220849,92657.0,92656.0,0.00011571]
["bitfinex","BTCUSD",1741238520828,0.220849,92657.0,92656.0,0.00825588]
["bitfinex","BTCUSD",1741238520974,0.222849,92657.0,92656.0,0.00011571]
["bitfinex","BTCUSD",1741238521186,0.219849,92657.0,92656.0,0.00011571]
["bitfinex","BTCUSD",1741238521598,0.003,92658.0,92657.0,0.215849]
["bitfinex","BTCUSD",1741238521784,0.003,92658.0,92657.0,0.2173599]
["bitfinex","BTCUSD",1741238521985,0.003,92658.0,92657.0,0.2248695]
["bitfinex","BTCUSD",1741238522385,0.003,92658.0,92657.0,0.22398713]
["bitfinex","BTCUSD",1741238522642,0.215827,92667.0,92658.0,0.215846]
["bitfinex","BTCUSD",1741238522844,0.0001703,92678.0,92657.0,0.00813813]
["bitfinex","BTCUSD",1741238523071,0.0001703,92678.0,92677.0,0.215803]
["bitfinex","BTCUSD",1741238523242,0.0001703,92678.0,92668.0,0.1286]
["bitfinex","BTCUSD",1741238523444,0.2159703,92678.0,92677.0,0.00810992]
["bitfinex","BTCUSD",1741238523665,0.215821,92669.0,92668.0,0.1286]
["bitfinex","BTCUSD",1741238523821,0.215816,92672.0,92668.0,0.1286]
["bitfinex","BTCUSD",1741238524021,0.215816,92672.0,92660.0,0.1286]
["bitfinex","BTCUSD",1741238524228,0.215816,92672.0,92669.0,0.00810482]
["bitfinex","BTCUSD",1741238524428,0.215816,92672.0,92660.0,0.1286]
["bitfinex","BTCUSD",1741238524632,0.215838,92662.0,92661.0,0.00088237]
["bitfinex","BTCUSD",1741238524833,0.215838,92662.0,92661.0,0.00810797]
["bitfinex","BTCUSD",1741238525031,0.4316103,92678.0,92656.0,0.00011571]
["bitfinex","BTCUSD",1741238525254,0.215849,92657.0,92656.0,0.00011571]
["bitfinex","BTCUSD",1741238525857,0.23038985,92657.0,92656.0,0.00011571]
["bitfinex","BTCUSD",1741238526060,0.53038985,92657.0,92656.0,0.00011571]
["bitfinex","BTCUSD",1741238526269,0.54730994,92657.0,92656.0,0.00011571]
["bitfinex","BTCUSD",1741238526471,0.54730994,92657.0,92656.0,7.1e-07]
["bitfinex","BTCUSD",1741238526754,0.59320994,92657.0,92656.0,7.1e-07]
["bitfinex","BTCUSD",1741238526936,1.05289121,92657.0,92656.0,7.1e-07]
["bitfinex","BTCUSD",1741238527075,1.05289121,92657.0,92610.0,0.00088237]
["bitfinex","BTCUSD",1741238527076,0.215926,92624.0,92610.0,0.00088237]
["bitfinex","BTCUSD",1741238527278,0.38278685,92624.0,92608.0,0.31134407]
["bitfinex","BTCUSD",1741238527482,0.38278685,92624.0,92609.0,0.00088237]
["bitfinex","BTCUSD",1741238527686,0.38278685,92624.0,92607.0,0.0003406]
["bitfinex","BTCUSD",1741238528250,0.15232,92624.0,92607.0,0.0003406]
["bitfinex","BTCUSD",1741238528422,0.15232,92624.0,92614.0,0.215948]
["bitfinex","BTCUSD",1741238528626,0.15232,92624.0,92621.0,0.215932]
["bitfinex","BTCUSD",1741238528828,0.15532,92624.0,92617.0,0.215942]
["bitfinex","BTCUSD",1741238529032,0.371246,92624.0,92607.0,0.0003406]
["bitfinex","BTCUSD",1741238529199,0.15232,92624.0,92622.0,0.21593]
["bitfinex","BTCUSD",1741238529403,0.15232,92624.0,92607.0,0.0003406]
["bitfinex","BTCUSD",1741238529689,0.15232,92624.0,92615.0,0.215947]
["bitfinex","BTCUSD",1741238529690,0.15532,92624.0,92615.0,0.215947]
["bitfinex","BTCUSD",1741238529865,0.371246,92624.0,92607.0,0.0003406]
["bitfinex","BTCUSD",1741238530006,0.15632,92624.0,92608.0,0.215963]
["bitfinex","BTCUSD",1741238530207,0.372246,92624.0,92612.0,0.215952]
["bitfinex","BTCUSD",1741238530522,0.15532,92624.0,92607.0,0.0003406]
["bitfinex","BTCUSD",1741238530719,0.15532,92624.0,92618.0,0.215939]
["bitfinex","BTCUSD",1741238530922,0.371246,92624.0,92607.0,0.0003406]
["bitfinex","BTCUSD",1741238531240,0.368246,92624.0,92623.0,0.00857101]
["bitfinex","BTCUSD",1741238531440,1.01058685,92624.0,92623.0,0.0003406]
["bitfinex","BTCUSD",1741238531641,1.22256812,92624.0,92623.0,6e-07]
["bitfinex","BTCUSD",1741238531991,1.16328685,92624.0,92623.0,6e-07]
["bitfinex","BTCUSD",1741238532124,1.16128685,92624.0,92623.0,6e-07]
["bitfinex","BTCUSD",1741238532326,1.16428685,92624.0,92623.0,6e-07]
["bitfinex","BTCUSD",1741238532528,0.53050485,92608.0,92607.0,6e-07]
["bitfinex","BTCUSD",1741238532740,1.01018485,92608.0,92607.0,3.1e-07]
["bitfinex","BTCUSD",1741238532941,0.95088485,92608.0,92607.0,3.1e-07]
["bitfinex","BTCUSD",1741238533144,0.79422085,92608.0,92607.0,3.1e-07]
["bitfinex","BTCUSD",1741238533346,1.01018485,92608.0,92607.0,3.1e-07]
["bitfinex","BTCUSD",1741238533565,1.05672599,92608.0,92607.0,3.1e-07]
["bitfinex","BTCUSD",1741238533764,0.60983985,92593.0,92592.0,6e-08]
["bitfinex","BTCUSD",1741238533962,1.28801985,92593.0,92592.0,6e-08]
["bitfinex","BTCUSD",1741238534165,0.02865651,92608.0,92592.0,6e-08]
["bitfinex","BTCUSD",1741238534366,0.02865651,92608.0,92607.0,0.215966]
["bitfinex","BTCUSD",1741238534367,0.00711537,92608.0,92607.0,0.215966]
["bitfinex","BTCUSD",1741238534604,0.00711537,92608.0,92607.0,1.844406]
["bitfinex","BTCUSD",1741238534751,0.00711537,92608.0,92607.0,2.15291454]
["bitfinex","BTCUSD",1741238534752,0.00011537,92608.0,92607.0,2.15291454]
["bitfinex","BTCUSD",1741238535145,0.00011537,92608.0,92607.0,0.13694854]
["bitfinex","BTCUSD",1741238535637,0.00011537,92608.0,92607.0,0.35291454]
["bitfinex","BTCUSD",1741238535841,0.00711537,92608.0,92607.0,0.13694854]
["bitfinex","BTCUSD",1741238536093,0.01311537,92608.0,92607.0,0.35291454]
["bitfinex","BTCUSD",1741238536263,0.01311537,92608.0,92607.0,0.22447454]
["bitfinex","BTCUSD",1741238537075,0.00611537,92608.0,92607.0,0.22447454]
["bitfinex","BTCUSD",1741238537284,0.00611537,92608.0,92607.0,0.22847454]
["bitfinex","BTCUSD",1741238537479,0.00011537,92608.0,92607.0,0.00850854]
["bitfinex","BTCUSD",1741238537683,0.00011537,92608.0,92607.0,0.22447454]
["bitfinex","BTCUSD",1741238537915,0.00011537,92608.0,92607.0,0.35991454]
["bitfinex","BTCUSD",1741238538045,0.00011537,92608.0,92607.0,0.01250854]
["bitfinex","BTCUSD",1741238538266,0.00011537,92608.0,92607.0,0.22447454]
["bitfinex","BTCUSD",1741238538472,0.00011537,92608.0,92607.0,0.01150854]
["bitfinex","BTCUSD",1741238538669,0.21707937,92608.0,92607.0,0.01150854]
["bitfinex","BTCUSD",1741238538855,0.21707937,92608.0,92607.0,0.003]
["bitfinex","BTCUSD",1741238539056,0.21707937,92608.0,92607.0,0.01150854]
["bitfinex","BTCUSD",1741238539294,0.21607937,92608.0,92607.0,0.01150854]
["bitfinex","BTCUSD",1741238539500,0.21607937,92608.0,92607.0,0.003]
["bitfinex","BTCUSD",1741238540396,0.00011537,92608.0,92607.0,0.003]
["bitfinex","BTCUSD",1741238540602,0.00011537,92608.0,92607.0,0.005]
["bitfinex","BTCUSD",1741238540993,0.00011537,92608.0,92607.0,0.0003408]
["bitfinex","BTCUSD",1741238541196,0.00711537,92608.0,92607.0,0.0003408]
["bitfinex","BTCUSD",1741238541617,0.00011537,92608.0,92607.0,0.0003408]
["bitfinex","BTCUSD",1741238542132,0.22307937,92608.0,92607.0,0.0003408]
["bitfinex","BTCUSD",1741238542314,0.23762022,92608.0,92607.0,0.0003408]
["bitfinex","BTCUSD",1741238542514,0.23462022,92608.0,92607.0,0.0003408]
["bitfinex","BTCUSD",1741238542714,0.24535073,92608.0,92607.0,0.0003408]
["bitfinex","BTCUSD",1741238543052,0.24735073,92608.0,92607.0,0.0003408]
["bitfinex","BTCUSD",1741238543195,0.54735073,92608.0,92607.0,0.0003408]
["bitfinex","BTCUSD",1741238543617,0.54335073,92608.0,92607.0,0.0003408]
["bitfinex","BTCUSD",1741238543974,0.89815073,92608.0,92607.0,8e-07]
["bitfinex","BTCUSD",1741238544122,0.91815073,92608.0,92607.0,8e-07]
["bitfinex","BTCUSD",1741238544325,0.516015,92586.0,92585.0,0.00034]
["bitfinex","BTCUSD",1741238544566,0.796575,92586.0,92585.0,0.00034]
["bitfinex","BTCUSD",1741238544736,0.80611585,92586.0,92585.0,0.00034]
["bitfinex","BTCUSD",1741238545342,1.15791585,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238545713,1.18291585,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238546117,1.19985216,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238546513,1.15685216,92586.0,92585.0,0.001001]
["bitfinex","BTCUSD",1741238546717,1.16285216,92586.0,92585.0,0.001001]
["bitfinex","BTCUSD",1741238546869,1.15685216,92586.0,92585.0,0.001001]
["bitfinex","BTCUSD",1741238547832,1.15685216,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238548032,0.50309631,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238548244,0.16929631,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238548438,0.39231131,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238548646,0.71385216,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238548799,1.04065216,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238549187,1.03365216,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238549392,0.82463716,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238549601,1.03365216,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238549903,1.02511131,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238550327,0.80909631,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238550733,0.72511131,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238550935,0.50909631,92586.0,92585.0,0.216018]
["bitfinex","BTCUSD",1741238551109,0.49216,92586.0,92585.0,0.216018]
["bitfinex","BTCUSD",1741238551406,0.16536,92586.0,92585.0,0.22460845]
["bitfinex","BTCUSD",1741238551988,0.15836,92586.0,92585.0,0.22460845]
["bitfinex","BTCUSD",1741238552373,0.16236,92586.0,92585.0,0.22460845]
["bitfinex","BTCUSD",1741238552772,0.15636,92586.0,92585.0,0.22460845]
["bitfinex","BTCUSD",1741238552999,0.16036,92586.0,92585.0,0.22460845]
["bitfinex","BTCUSD",1741238553199,0.15636,92586.0,92585.0,0.22460845]
["bitfinex","BTCUSD",1741238553653,0.15636,92586.0,92585.0,0.22560845]
["bitfinex","BTCUSD",1741238554372,0.15236,92586.0,92585.0,0.22460845]
["bitfinex","BTCUSD",1741238554674,0.15236,92586.0,92585.0,0.22560845]
["bitfinex","BTCUSD",1741238555324,0.368375,92586.0,92585.0,0.00959145]
["bitfinex","BTCUSD",1741238555526,0.15236,92586.0,92585.0,0.22560845]
["bitfinex","BTCUSD",1741238555704,0.15236,92586.0,92585.0,0.00959145]
["bitfinex","BTCUSD",1741238555904,0.15236,92586.0,92585.0,0.00859145]
["bitfinex","BTCUSD",1741238555905,0.368375,92586.0,92585.0,0.00859145]
["bitfinex","BTCUSD",1741238556161,0.368375,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238556350,0.38291585,92586.0,92585.0,0.001001]
["bitfinex","BTCUSD",1741238556566,0.38291585,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238556703,0.38691585,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238557147,0.38291585,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238557350,0.38691585,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238557789,0.69191585,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238558205,1.03565008,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238558408,1.11722636,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238558574,1.03065008,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238559228,1.03165008,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238559381,1.03765008,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238559787,1.03165008,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238560015,1.03765008,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238560385,1.03265008,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238560857,1.03965008,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238561313,1.12185008,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238561502,1.10491585,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238562675,1.02271585,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238562977,1.008175,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238563521,1.02271585,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238563955,1.008175,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238564760,1.0083454,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238564990,0.6815454,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238566651,0.1655304,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238566994,0.3815454,92586.0,92585.0,0.00864379]
["bitfinex","BTCUSD",1741238567195,0.3815454,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238567435,0.3745454,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238567649,0.3765454,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238567983,0.1605304,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238568238,0.3745454,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238568387,0.3765454,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238569005,0.1605304,92586.0,92585.0,0.216018]
["bitfinex","BTCUSD",1741238569508,0.1605304,92586.0,92585.0,0.22468826]
["bitfinex","BTCUSD",1741238569707,0.1605304,92586.0,92585.0,0.00867126]
["bitfinex","BTCUSD",1741238569904,0.3745454,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238570315,0.1625304,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238570515,0.1625304,92586.0,92585.0,0.22468826]
["bitfinex","BTCUSD",1741238570714,0.1585304,92586.0,92585.0,0.22468826]
["bitfinex","BTCUSD",1741238570938,0.1585304,92586.0,92585.0,0.00867126]
["bitfinex","BTCUSD",1741238571138,0.3745454,92586.0,92585.0,0.00867126]
["bitfinex","BTCUSD",1741238571391,0.3765454,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238571774,0.3745454,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238572423,0.38908625,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238572625,0.68908625,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238573175,0.69008625,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238573588,0.68908625,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238573980,0.69408625,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238574183,0.80196752,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238574384,0.82696752,92586.0,92585.0,1e-06]
["bitfinex","BTCUSD",1741238574589,0.53058885,92572.0,92571.0,0.0004]
["bitfinex","BTCUSD",1741238574787,0.53058885,92572.0,92555.0,0.09545363]
["bitfinex","BTCUSD",1741238574788,0.98150885,92572.0,92555.0,0.09545363]
["bitfinex","BTCUSD",1741238575022,0.60560285,92566.0,92555.0,0.09545363]
["bitfinex","BTCUSD",1741238575937,0.62253984,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238576133,0.54753984,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238576629,0.14077699,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238577032,0.01693699,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238577231,0.3268,92572.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238577533,0.007,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238577959,0.216043,92574.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238578167,0.216041,92575.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238578322,0.21604,92576.0,92565.0,0.21678867]
["bitfinex","BTCUSD",1741238578513,0.21604,92576.0,92566.0,0.216061]
["bitfinex","BTCUSD",1741238578735,0.14077625,92577.0,92572.0,0.216046]
["bitfinex","BTCUSD",1741238578947,0.14077625,92577.0,92572.0,0.216045]
["bitfinex","BTCUSD",1741238579142,0.14077625,92577.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238579143,0.01693625,92577.0,92576.0,0.216038]
["bitfinex","BTCUSD",1741238579376,0.1585304,92586.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238579506,0.216043,92574.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238579707,0.216043,92574.0,92565.0,0.21678967]
["bitfinex","BTCUSD",1741238579907,0.220043,92574.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238580150,0.004,92574.0,92569.0,0.216054]
["bitfinex","BTCUSD",1741238580476,0.216027,92581.0,92569.0,0.216053]
["bitfinex","BTCUSD",1741238580840,0.216027,92581.0,92566.0,0.216062]
["bitfinex","BTCUSD",1741238581041,0.002,92574.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238581652,0.216055,92569.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238581968,0.216053,92570.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238582166,0.216029,92580.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238582370,0.216062,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238582985,0.216056,92569.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238583190,0.216062,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238583871,0.217062,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238584077,0.001,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238584524,0.21605,92572.0,92565.0,0.0094054]
["bitfinex","BTCUSD",1741238584694,0.003,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238584896,0.219062,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238585100,0.219062,92566.0,92565.0,0.00941338]
["bitfinex","BTCUSD",1741238585101,0.003,92566.0,92565.0,0.00941338]
["bitfinex","BTCUSD",1741238585300,0.003,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238585696,0.003,92566.0,92565.0,0.00941338]
["bitfinex","BTCUSD",1741238585874,0.003,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238586076,0.005,92566.0,92565.0,0.00941338]
["bitfinex","BTCUSD",1741238586205,0.005,92566.0,92565.0,0.21679067]
["bitfinex","BTCUSD",1741238586399,0.005,92566.0,92565.0,0.00941338]
["bitfinex","BTCUSD",1741238586606,0.006,92566.0,92565.0,0.00941338]
["bitfinex","BTCUSD",1741238586805,0.216057,92568.0,92565.0,0.00941338]
["bitfinex","BTCUSD",1741238587042,0.216062,92566.0,92565.0,0.00941338]
["bitfinex","BTCUSD",1741238587249,0.216044,92574.0,92565.0,0.21679067]
["bitfinex","BTCUSD",1741238587425,0.216048,92572.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238587626,0.21605,92571.0,92566.0,0.00868631]
["bitfinex","BTCUSD",1741238587829,0.216059,92567.0,92566.0,0.00868631]
["bitfinex","BTCUSD",1741238588030,0.21605,92571.0,92566.0,0.00868631]
["bitfinex","BTCUSD",1741238588236,0.3,92578.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238588545,0.216048,92572.0,92566.0,0.00868631]
["bitfinex","BTCUSD",1741238588752,0.21605,92571.0,92566.0,0.00868631]
["bitfinex","BTCUSD",1741238588986,0.12412,92579.0,92566.0,0.00868631]
["bitfinex","BTCUSD",1741238589177,0.216042,92575.0,92565.0,0.21678867]
["bitfinex","BTCUSD",1741238589372,0.216042,92575.0,92568.0,0.216057]
["bitfinex","BTCUSD",1741238589575,0.001,92571.0,92566.0,0.22474731]
["bitfinex","BTCUSD",1741238589774,0.001,92571.0,92570.0,0.216052]
["bitfinex","BTCUSD",1741238590282,0.003,92579.0,92573.0,0.216044]
["bitfinex","BTCUSD",1741238590737,0.003,92575.0,92574.0,0.00868316]
["bitfinex","BTCUSD",1741238591120,0.003,92579.0,92574.0,0.00868316]
["bitfinex","BTCUSD",1741238591328,0.003,92579.0,92574.0,0.216041]
["bitfinex","BTCUSD",1741238591473,0.003,92579.0,92575.0,0.00868277]
["bitfinex","BTCUSD",1741238591870,0.003,92579.0,92573.0,0.216045]
["bitfinex","BTCUSD",1741238592069,0.3268,92581.0,92576.0,0.00868238]
["bitfinex","BTCUSD",1741238592324,0.3268,92581.0,92574.0,0.216043]
["bitfinex","BTCUSD",1741238592499,0.003,92579.0,92577.0,0.00868198]
["bitfinex","BTCUSD",1741238592698,0.3268,92581.0,92570.0,0.216051]
["bitfinex","BTCUSD",1741238593023,0.219032,92579.0,92570.0,0.216051]
["bitfinex","BTCUSD",1741238593357,0.216036,92577.0,92571.0,0.00868435]
["bitfinex","BTCUSD",1741238593478,0.216032,92579.0,92571.0,0.00868435]
["bitfinex","BTCUSD",1741238593689,0.216032,92579.0,92567.0,0.216059]
["bitfinex","BTCUSD",1741238593690,0.21604,92576.0,92567.0,0.216059]
["bitfinex","BTCUSD",1741238593899,0.21604,92576.0,92572.0,0.00868395]
["bitfinex","BTCUSD",1741238594106,0.21604,92576.0,92573.0,0.00868356]
["bitfinex","BTCUSD",1741238594377,0.003,92579.0,92572.0,0.216047]
["bitfinex","BTCUSD",1741238594868,0.003,92579.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238594869,0.216036,92578.0,92573.0,0.00868356]
["bitfinex","BTCUSD",1741238595297,0.003,92579.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238595466,0.216062,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238596722,0.218062,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238596931,0.219062,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238597122,0.217062,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238597327,0.23297141,92578.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238597571,0.002,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238598247,0.218062,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238598613,0.217062,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238599072,0.219062,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238599479,0.216062,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238599685,0.216049,92572.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238599894,0.221062,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238600103,0.219062,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238600613,0.216062,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238600947,0.218062,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238601477,0.93540285,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238602258,0.93340285,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238602457,0.93640285,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238602668,0.94340285,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238603100,1.05828412,92566.0,92565.0,0.00072667]
["bitfinex","BTCUSD",1741238603472,1.08742805,92566.0,92565.0,6.7e-07]
["bitfinex","BTCUSD",1741238603662,1.09442805,92566.0,92565.0,6.7e-07]
["bitfinex","BTCUSD",1741238604718,0.99892092,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238604927,0.48285892,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238605127,0.69192092,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238605326,0.69192092,92566.0,92565.0,0.00824269]
["bitfinex","BTCUSD",1741238605327,0.68192092,92566.0,92565.0,0.00824269]
["bitfinex","BTCUSD",1741238605540,0.68892092,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238605716,0.69592092,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238605920,0.68892092,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238606224,0.70292092,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238606392,0.36473892,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238606568,0.021,92566.0,92565.0,0.21640567]
["bitfinex","BTCUSD",1741238606790,0.014,92566.0,92565.0,0.22430669]
["bitfinex","BTCUSD",1741238607018,0.0001705,92571.0,92570.0,0.216052]
["bitfinex","BTCUSD",1741238607217,0.0001705,92571.0,92570.0,0.209052]
["bitfinex","BTCUSD",1741238607373,0.0001705,92571.0,92570.0,0.00787469]
["bitfinex","BTCUSD",1741238607576,0.216062,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238607980,0.0001705,92571.0,92566.0,0.216062]
["bitfinex","BTCUSD",1741238608176,0.0001705,92571.0,92570.0,0.216052]
["bitfinex","BTCUSD",1741238608580,0.0001705,92571.0,92570.0,0.22391811]
["bitfinex","BTCUSD",1741238609317,0.01693582,92588.0,92581.0,0.216027]
["bitfinex","BTCUSD",1741238609460,0.338426,92599.0,92581.0,0.216027]
["bitfinex","BTCUSD",1741238609667,0.215989,92598.0,92581.0,0.2238883]
["bitfinex","BTCUSD",1741238609875,0.216007,92590.0,92581.0,0.0078613]
["bitfinex","BTCUSD",1741238610075,0.2161864,92586.0,92581.0,0.0078613]
["bitfinex","BTCUSD",1741238610499,0.0001704,92586.0,92581.0,0.216027]
["bitfinex","BTCUSD",1741238610719,0.0001704,92586.0,92581.0,0.2238883]
["bitfinex","BTCUSD",1741238611846,0.15348,92582.0,92581.0,0.2238883]
["bitfinex","BTCUSD",1741238612610,0.15448,92582.0,92581.0,0.2238883]
["bitfinex","BTCUSD",1741238613016,0.15248,92582.0,92581.0,0.2238883]
["bitfinex","BTCUSD",1741238614616,0.15248,92582.0,92581.0,0.0078613]
["bitfinex","BTCUSD",1741238614852,0.15248,92582.0,92571.0,0.00088237]
["bitfinex","BTCUSD",1741238615062,0.15248,92582.0,92581.0,0.00783161]
["bitfinex","BTCUSD",1741238615369,0.15248,92582.0,92570.0,0.12244]
["bitfinex","BTCUSD",1741238615508,0.15248,92582.0,92577.0,0.216035]
["bitfinex","BTCUSD",1741238615739,0.15248,92582.0,92571.0,0.00783555]
["bitfinex","BTCUSD",1741238616136,0.15248,92582.0,92577.0,0.216034]
["bitfinex","BTCUSD",1741238616603,0.15248,92582.0,92578.0,0.00783279]
["bitfinex","BTCUSD",1741238616809,0.15248,92582.0,92580.0,0.216028]
["bitfinex","BTCUSD",1741238617015,0.15348,92582.0,92580.0,0.216028]
["bitfinex","BTCUSD",1741238617321,0.1536505,92582.0,92581.0,0.216027]
["bitfinex","BTCUSD",1741238617528,0.1536505,92582.0,92581.0,0.22385861]
["bitfinex","BTCUSD",1741238617965,0.0011705,92582.0,92581.0,0.22385861]
["bitfinex","BTCUSD",1741238618477,0.0001705,92582.0,92581.0,0.12939161]
["bitfinex","BTCUSD",1741238618829,0.2171945,92582.0,92581.0,0.00783161]
["bitfinex","BTCUSD",1741238619103,0.2171945,92582.0,92572.0,0.337566]
["bitfinex","BTCUSD",1741238619239,0.216028,92581.0,92572.0,0.337567]
["bitfinex","BTCUSD",1741238619476,0.0001705,92582.0,92573.0,0.00783476]
["bitfinex","BTCUSD",1741238619934,0.0001705,92582.0,92575.0,0.216039]
["bitfinex","BTCUSD",1741238620157,0.0001705,92582.0,92577.0,0.216034]
["bitfinex","BTCUSD",1741238620305,0.0001705,92582.0,92578.0,0.216033]
["bitfinex","BTCUSD",1741238620507,0.0001705,92582.0,92578.0,0.00783279]
["bitfinex","BTCUSD",1741238620914,0.0001705,92582.0,92578.0,0.216032]
["bitfinex","BTCUSD",1741238621119,0.0001705,92582.0,92579.0,0.0078324]
["bitfinex","BTCUSD",1741238621326,0.216029,92580.0,92579.0,0.0078324]
["bitfinex","BTCUSD",1741238621524,0.216062,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238622531,0.22701063,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238622737,0.001,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238622975,0.001,92566.0,92565.0,0.00915543]
["bitfinex","BTCUSD",1741238623740,0.001,92566.0,92565.0,0.35561943]
["bitfinex","BTCUSD",1741238624330,0.001,92566.0,92565.0,0.00915543]
["bitfinex","BTCUSD",1741238624793,0.31073359,92590.0,92579.0,0.216029]
["bitfinex","BTCUSD",1741238624988,0.01073359,92590.0,92581.0,0.216027]
["bitfinex","BTCUSD",1741238625241,0.15244,92592.0,92581.0,0.216027]
["bitfinex","BTCUSD",1741238625441,0.15244,92592.0,92581.0,0.22308699]
["bitfinex","BTCUSD",1741238626270,0.15244,92592.0,92581.0,0.00705999]
["bitfinex","BTCUSD",1741238626481,0.216018,92585.0,92577.0,0.216034]
["bitfinex","BTCUSD",1741238626673,0.216022,92584.0,92581.0,0.00711599]
["bitfinex","BTCUSD",1741238626939,0.216028,92581.0,92570.0,0.216052]
["bitfinex","BTCUSD",1741238627136,0.216038,92577.0,92567.0,0.12104]
["bitfinex","BTCUSD",1741238627281,0.216029,92580.0,92571.0,0.00711186]
["bitfinex","BTCUSD",1741238627481,0.216062,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238629164,0.217062,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238629669,0.216062,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238629867,0.368502,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238630043,0.369502,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238630815,0.15344,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238630976,0.15344,92566.0,92565.0,0.21640567]
["bitfinex","BTCUSD",1741238632537,0.001,92566.0,92565.0,0.21640567]
["bitfinex","BTCUSD",1741238633089,0.3268,92581.0,92577.0,0.216035]
["bitfinex","BTCUSD",1741238633250,0.3268,92581.0,92580.0,0.216029]
["bitfinex","BTCUSD",1741238633461,0.3268,92581.0,92565.0,0.00185396]
["bitfinex","BTCUSD",1741238633663,0.3268,92581.0,92580.0,0.216029]
["bitfinex","BTCUSD",1741238633906,0.3268,92581.0,92578.0,0.216032]
["bitfinex","BTCUSD",1741238634398,0.3268,92581.0,92580.0,0.216029]
["bitfinex","BTCUSD",1741238634654,0.3268,92581.0,92578.0,0.216032]
["bitfinex","BTCUSD",1741238634869,0.3268,92581.0,92579.0,0.216031]
["bitfinex","BTCUSD",1741238635048,0.3268,92581.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238635392,0.216043,92574.0,92567.0,0.216058]
["bitfinex","BTCUSD",1741238635668,0.3298,92581.0,92568.0,0.00805962]
["bitfinex","BTCUSD",1741238635669,0.216055,92569.0,92568.0,0.00805962]
["bitfinex","BTCUSD",1741238635866,0.21605,92571.0,92568.0,0.00805962]
["bitfinex","BTCUSD",1741238636044,0.216062,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238636769,0.94382485,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238636929,0.93440285,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238637472,0.95134019,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238638430,0.95234019,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238638626,0.93779934,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238638930,0.93679934,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238639281,0.94379934,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238639922,0.93679934,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238640298,0.94379934,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238640514,0.86679934,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238640919,0.849862,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238642091,0.842862,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238642349,0.85740285,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238642623,0.86440285,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238642992,0.85740285,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238643398,0.86440285,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238644710,0.85740285,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238645111,0.86440285,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238645612,0.88134102,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238645996,0.87434102,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238646192,0.88134102,92566.0,92565.0,0.00034167]
["bitfinex","BTCUSD",1741238647408,0.88134102,92566.0,92565.0,6.7e-07]
["bitfinex","BTCUSD",1741238648097,0.87434102,92566.0,92565.0,6.7e-07]
["bitfinex","BTCUSD",1741238648508,0.88134102,92566.0,92565.0,6.7e-07]
["bitfinex","BTCUSD",1741238649153,0.87434102,92566.0,92565.0,6.7e-07]
["bitfinex","BTCUSD",1741238649353,0.88134102,92566.0,92565.0,6.7e-07]
["bitfinex","BTCUSD",1741238650802,0.87434102,92566.0,92565.0,6.7e-07]
["bitfinex","BTCUSD",1741238651284,0.88134102,92566.0,92565.0,6.7e-07]
["bitfinex","BTCUSD",1741238651646,0.85740285,92566.0,92565.0,6.7e-07]
["bitfinex","BTCUSD",1741238652010,0.86440285,92566.0,92565.0,6.7e-07]
["bitfinex","BTCUSD",1741238652549,0.85740285,92566.0,92565.0,6.7e-07]
["bitfinex","BTCUSD",1741238652946,0.86340285,92566.0,92565.0,6.7e-07]
["bitfinex","BTCUSD",1741238654548,0.85740285,92566.0,92565.0,6.7e-07]
["bitfinex","BTCUSD",1741238654723,0.98164051,92566.0,92565.0,6.7e-07]
["bitfinex","BTCUSD",1741238655257,0.98064051,92566.0,92565.0,6.7e-07]
["bitfinex","BTCUSD",1741238655619,0.216122,92540.0,92539.0,0.0003408]
["bitfinex","BTCUSD",1741238655816,0.368602,92540.0,92539.0,0.00045658]
["bitfinex","BTCUSD",1741238657869,0.371602,92540.0,92539.0,0.00045658]
["bitfinex","BTCUSD",1741238658353,0.372602,92540.0,92539.0,0.00045658]
["bitfinex","BTCUSD",1741238658667,0.373602,92540.0,92539.0,0.00045658]
["bitfinex","BTCUSD",1741238658902,0.368602,92540.0,92539.0,0.00045658]
["bitfinex","BTCUSD",1741238659105,0.370602,92540.0,92539.0,0.00045658]
["bitfinex","BTCUSD",1741238659608,0.15448,92540.0,92539.0,0.00045658]
["bitfinex","BTCUSD",1741238660395,0.15348,92540.0,92539.0,0.00864452]
["bitfinex","BTCUSD",1741238660742,0.15448,92540.0,92539.0,0.00864452]
["bitfinex","BTCUSD",1741238661065,0.15248,92540.0,92539.0,0.00864452]
["bitfinex","BTCUSD",1741238661290,0.15348,92540.0,92539.0,0.00864452]
["bitfinex","BTCUSD",1741238661509,0.15448,92540.0,92539.0,0.00864452]
["bitfinex","BTCUSD",1741238661912,0.15448,92540.0,92539.0,0.22476952]
["bitfinex","BTCUSD",1741238662086,0.15348,92540.0,92539.0,0.22476952]
["bitfinex","BTCUSD",1741238662488,0.15448,92540.0,92539.0,0.22476952]
["bitfinex","BTCUSD",1741238663046,0.15348,92540.0,92539.0,0.22476952]
["bitfinex","BTCUSD",1741238663579,0.15248,92540.0,92539.0,0.22476952]
["bitfinex","BTCUSD",1741238663786,0.001,92540.0,92539.0,0.22476952]
["bitfinex","BTCUSD",1741238664378,0.001,92540.0,92539.0,0.00864452]
["bitfinex","BTCUSD",1741238664379,0.218122,92540.0,92539.0,0.00864452]
["bitfinex","BTCUSD",1741238664844,0.218122,92540.0,92539.0,0.00045658]
["bitfinex","BTCUSD",1741238665203,0.218122,92540.0,92539.0,0.00864019]
["bitfinex","BTCUSD",1741238665409,0.002,92540.0,92539.0,0.00045658]
["bitfinex","BTCUSD",1741238665608,0.002,92540.0,92539.0,0.00864019]
["bitfinex","BTCUSD",1741238665810,0.002,92540.0,92539.0,0.22476519]
["bitfinex","BTCUSD",1741238666011,0.002,92540.0,92539.0,0.00731153]
["bitfinex","BTCUSD",1741238666220,0.002,92540.0,92537.0,0.216128]
["bitfinex","BTCUSD",1741238666421,0.002,92540.0,92538.0,0.00806158]
["bitfinex","BTCUSD",1741238666822,0.216125,92539.0,92538.0,0.00806158]
["bitfinex","BTCUSD",1741238667021,0.001,92540.0,92535.0,0.0003408]
["bitfinex","BTCUSD",1741238667223,0.001,92540.0,92536.0,0.0080591]
["bitfinex","BTCUSD",1741238667424,0.216126,92539.0,92536.0,0.0080591]
["bitfinex","BTCUSD",1741238667682,0.002,92540.0,92535.0,0.0003408]
["bitfinex","BTCUSD",1741238667813,0.216129,92538.0,92535.0,0.0003408]
["bitfinex","BTCUSD",1741238668142,0.216129,92537.0,92536.0,0.00806271]
["bitfinex","BTCUSD",1741238668301,0.001,92540.0,92536.0,0.00806271]
["bitfinex","BTCUSD",1741238668498,0.216132,92536.0,92535.0,0.0003408]
["bitfinex","BTCUSD",1741238671077,0.001,92540.0,92535.0,0.0003408]
["bitfinex","BTCUSD",1741238671292,0.001,92540.0,92539.0,0.216125]
["bitfinex","BTCUSD",1741238671655,0.001,92540.0,92539.0,0.22419494]
["bitfinex","BTCUSD",1741238672463,0.001,92540.0,92539.0,0.00806994]
["bitfinex","BTCUSD",1741238672659,0.001,92540.0,92535.0,0.0003408]
["bitfinex","BTCUSD",1741238672660,0.217122,92540.0,92535.0,0.0003408]
["bitfinex","BTCUSD",1741238672861,0.217122,92540.0,92539.0,0.00806994]
["bitfinex","BTCUSD",1741238673159,0.217122,92540.0,92535.0,0.0003408]
["bitfinex","BTCUSD",1741238673160,0.216131,92537.0,92535.0,0.0003408]
["bitfinex","BTCUSD",1741238673336,0.216125,92539.0,92535.0,0.0003408]
["bitfinex","BTCUSD",1741238673681,0.001,92540.0,92536.0,0.00806018]
["bitfinex","BTCUSD",1741238673868,0.001,92540.0,92539.0,0.216125]
["bitfinex","BTCUSD",1741238674086,0.217123,92540.0,92537.0,0.00806344]
["bitfinex","BTCUSD",1741238674288,0.217123,92540.0,92535.0,0.0003408]
["bitfinex","BTCUSD",1741238674493,0.216132,92536.0,92535.0,0.0003408]
["bitfinex","BTCUSD",1741238677120,0.218132,92536.0,92535.0,0.0003408]
["bitfinex","BTCUSD",1741238677659,0.004,92536.0,92535.0,0.0003408]
["bitfinex","BTCUSD",1741238678433,0.004,92536.0,92535.0,0.2164748]
["bitfinex","BTCUSD",1741238679880,0.15248,92537.0,92536.0,0.216132]
["bitfinex","BTCUSD",1741238680625,0.15248,92537.0,92536.0,0.22422912]
["bitfinex","BTCUSD",1741238681455,0.15248,92537.0,92536.0,0.30352912]
["bitfinex","BTCUSD",1741238681773,0.0013408,92540.0,92536.0,0.30352912]
["bitfinex","BTCUSD",1741238681774,0.0013408,92540.0,92539.0,0.216125]
["bitfinex","BTCUSD",1741238681921,0.0013408,92540.0,92539.0,0.264625]
["bitfinex","BTCUSD",1741238682134,0.0013408,92540.0,92539.0,0.27272064]
["bitfinex","BTCUSD",1741238684870,0.2174628,92540.0,92539.0,0.12273564]
["bitfinex","BTCUSD",1741238685125,0.2174628,92540.0,92539.0,0.00809564]
["bitfinex","BTCUSD",1741238685298,0.216132,92536.0,92535.0,0.0003408]
["bitfinex","BTCUSD",1741238687912,0.218132,92536.0,92535.0,0.0003408]
["bitfinex","BTCUSD",1741238690008,0.216132,92536.0,92535.0,0.0003408]
["bitfinex","BTCUSD",1741238690204,0.218132,92536.0,92535.0,0.0003408]
["bitfinex","BTCUSD",1741238690872,0.002,92536.0,92535.0,0.0003408]
["bitfinex","BTCUSD",1741238691073,0.218132,92536.0,92535.0,0.0003408]
["bitfinex","BTCUSD",1741238695493,0.002,92536.0,92535.0,0.0003408]
["bitfinex","BTCUSD",1741238695691,0.218132,92536.0,92535.0,0.0003408]
["bitfinex","BTCUSD",1741238697435,0.218132,92536.0,92535.0,0.0100025]
["bitfinex","BTCUSD",1741238697814,0.218132,92536.0,92535.0,0.0003408]
["bitfinex","BTCUSD",1741238705516,0.6940412,92536.0,92535.0,0.0003408]
["bitfinex","BTCUSD",1741238705717,0.216136,92534.0,92533.0,8e-07]
["bitfinex","BTCUSD",1741238705964,0.3,92525.0,92515.0,0.0001703]
["bitfinex","BTCUSD",1741238706167,0.63068,92524.0,92515.0,0.0001703]
["bitfinex","BTCUSD",1741238706340,0.71388,92524.0,92515.0,0.0001703]
["bitfinex","BTCUSD",1741238706544,0.71388,92524.0,92523.0,2e-07]
["bitfinex","BTCUSD",1741238707472,0.73082418,92524.0,92523.0,2e-07]
["bitfinex","BTCUSD",1741238707831,0.74482418,92524.0,92523.0,2e-07]
["bitfinex","BTCUSD",1741238709140,0.73782418,92524.0,92523.0,2e-07]
["bitfinex","BTCUSD",1741238709525,0.74482418,92524.0,92523.0,2e-07]
["bitfinex","BTCUSD",1741238709864,0.73082418,92524.0,92523.0,2e-07]
["bitfinex","BTCUSD",1741238710036,0.64762418,92524.0,92523.0,2e-07]
["bitfinex","BTCUSD",1741238710254,0.65462418,92524.0,92523.0,2e-07]
["bitfinex","BTCUSD",1741238710535,0.43846418,92524.0,92523.0,2e-07]
["bitfinex","BTCUSD",1741238710940,0.007,92524.0,92523.0,0.2161622]
["bitfinex","BTCUSD",1741238711142,0.11416,92535.0,92523.0,2e-07]
["bitfinex","BTCUSD",1741238711369,0.0003408,92539.0,92523.0,2e-07]
["bitfinex","BTCUSD",1741238711370,0.007,92524.0,92523.0,0.00823423]
["bitfinex","BTCUSD",1741238711571,0.007,92524.0,92523.0,0.2161602]
["bitfinex","BTCUSD",1741238711795,0.007,92524.0,92523.0,0.00823423]
["bitfinex","BTCUSD",1741238711943,0.007,92524.0,92523.0,0.22439623]
["bitfinex","BTCUSD",1741238712143,0.007,92524.0,92523.0,0.00823423]
["bitfinex","BTCUSD",1741238712551,0.005,92524.0,92523.0,0.00823423]
["bitfinex","BTCUSD",1741238713074,0.006,92524.0,92523.0,0.00823423]
["bitfinex","BTCUSD",1741238713454,0.0003408,92539.0,92523.0,0.00823423]
["bitfinex","BTCUSD",1741238713652,0.0003408,92539.0,92532.0,0.216141]
["bitfinex","BTCUSD",1741238713854,0.0003408,92539.0,92533.0,0.0082708]
["bitfinex","BTCUSD",1741238714078,0.0003408,92539.0,92525.0,0.216157]
["bitfinex","BTCUSD",1741238714283,0.0003408,92539.0,92534.0,0.00827014]
["bitfinex","BTCUSD",1741238714488,0.0003408,92539.0,92527.0,0.216151]
["bitfinex","BTCUSD",1741238714640,0.0003408,92539.0,92525.0,0.216157]
["bitfinex","BTCUSD",1741238714842,0.368611,92537.0,92526.0,0.0082754]
["bitfinex","BTCUSD",1741238715268,0.15248,92537.0,92526.0,0.2244304]
["bitfinex","BTCUSD",1741238715478,0.15248,92537.0,92527.0,0.216153]
["bitfinex","BTCUSD",1741238715670,0.15248,92537.0,92527.0,0.00827474]
["bitfinex","BTCUSD",1741238715877,0.21615,92528.0,92527.0,0.00827474]
["bitfinex","BTCUSD",1741238716185,0.21616,92524.0,92523.0,2e-07]
["bitfinex","BTCUSD",1741238716816,0.216156,92526.0,92523.0,2e-07]
["bitfinex","BTCUSD",1741238717022,0.216151,92528.0,92523.0,2e-07]
["bitfinex","BTCUSD",1741238717221,0.11448,92529.0,92523.0,2e-07]
["bitfinex","BTCUSD",1741238717977,0.11448,92529.0,92524.0,0.00827671]
["bitfinex","BTCUSD",1741238718182,0.3,92531.0,92524.0,0.00827671]
["bitfinex","BTCUSD",1741238718441,0.01694243,92534.0,92523.0,2e-07]
["bitfinex","BTCUSD",1741238718647,0.01694243,92534.0,92525.0,0.00827605]
["bitfinex","BTCUSD",1741238718850,0.01694243,92534.0,92533.0,0.216139]
["bitfinex","BTCUSD",1741238719144,0.15248,92537.0,92533.0,0.0082708]
["bitfinex","BTCUSD",1741238719460,0.15248,92537.0,92533.0,0.2244088]
["bitfinex","BTCUSD",1741238719648,0.15248,92537.0,92533.0,0.0082708]
["bitfinex","BTCUSD",1741238719845,0.002,92534.0,92533.0,0.0082708]
["bitfinex","BTCUSD",1741238720055,0.004,92534.0,92533.0,0.216139]
["bitfinex","BTCUSD",1741238720256,0.002,92534.0,92533.0,0.2244098]
["bitfinex","BTCUSD",1741238720460,0.15252,92557.0,92538.0,0.294027]
["bitfinex","BTCUSD",1741238720656,0.15252,92557.0,92538.0,0.30226267]
["bitfinex","BTCUSD",1741238721271,0.15252,92557.0,92538.0,0.70213294]
["bitfinex","BTCUSD",1741238721272,6e-07,92540.0,92538.0,0.70213294]
["bitfinex","BTCUSD",1741238721448,6e-07,92540.0,92539.0,0.23306076]
["bitfinex","BTCUSD",1741238721650,6e-07,92540.0,92539.0,0.23154822]
["bitfinex","BTCUSD",1741238721837,6e-07,92540.0,92539.0,0.23976201]
["bitfinex","BTCUSD",1741238722361,6e-07,92540.0,92539.0,0.22522116]
["bitfinex","BTCUSD",1741238723332,0.0020006,92540.0,92539.0,0.22522116]
["bitfinex","BTCUSD",1741238723715,0.0010006,92540.0,92539.0,0.22522116]
["bitfinex","BTCUSD",1741238724111,0.0020006,92540.0,92539.0,0.22522116]
["bitfinex","BTCUSD",1741238725132,0.0020006,92540.0,92539.0,0.34002116]
["bitfinex","BTCUSD",1741238726200,0.0020006,92540.0,92539.0,0.34013699]
["bitfinex","BTCUSD",1741238728644,0.0020006,92540.0,92539.0,0.35467784]
["bitfinex","BTCUSD",1741238732960,6e-07,92540.0,92539.0,1.00877784]
["bitfinex","BTCUSD",1741238733132,6e-07,92540.0,92539.0,1.24327784]
["bitfinex","BTCUSD",1741238734148,6e-07,92540.0,92539.0,1.24239547]
["bitfinex","BTCUSD",1741238734754,0.0003406,92565.0,92539.0,1.24239547]
["bitfinex","BTCUSD",1741238734755,6e-07,92565.0,92564.0,0.65990685]
["bitfinex","BTCUSD",1741238734949,6e-07,92565.0,92564.0,0.79910685]
["bitfinex","BTCUSD",1741238735229,6e-07,92565.0,92564.0,0.83218806]
["bitfinex","BTCUSD",1741238736052,0.0010006,92565.0,92564.0,0.83918806]
["bitfinex","BTCUSD",1741238736386,0.0010006,92565.0,92564.0,0.86877038]
["bitfinex","BTCUSD",1741238736587,6e-07,92565.0,92564.0,0.86677038]
["bitfinex","BTCUSD",1741238736935,6e-07,92565.0,92564.0,0.86877038]
["bitfinex","BTCUSD",1741238737157,6e-07,92565.0,92564.0,0.87577038]
["bitfinex","BTCUSD",1741238737490,6e-07,92565.0,92564.0,0.84377038]
["bitfinex","BTCUSD",1741238737845,6e-07,92565.0,92564.0,0.85077038]
["bitfinex","BTCUSD",1741238738054,6e-07,92565.0,92564.0,0.84377038]
["bitfinex","BTCUSD",1741238738240,0.15248,92594.0,92570.0,0.53059285]
["bitfinex","BTCUSD",1741238738439,0.15248,92594.0,92570.0,0.53860871]
["bitfinex","BTCUSD",1741238739110,0.15248,92594.0,92570.0,0.86770871]
["bitfinex","BTCUSD",1741238740012,0.216007,92590.0,92570.0,0.87370871]
["bitfinex","BTCUSD",1741238740214,0.15248,92594.0,92570.0,0.87370871]
["bitfinex","BTCUSD",1741238740215,0.0818,92589.0,92570.0,0.02101586]
["bitfinex","BTCUSD",1741238740433,0.0818,92589.0,92570.0,0.23706786]
["bitfinex","BTCUSD",1741238740434,0.2161965,92582.0,92570.0,0.23706786]
["bitfinex","BTCUSD",1741238740676,0.0001705,92582.0,92570.0,0.02101586]
["bitfinex","BTCUSD",1741238740847,0.2162085,92577.0,92570.0,0.02101586]
["bitfinex","BTCUSD",1741238741256,0.216391,92571.0,92570.0,0.01501586]
["bitfinex","BTCUSD",1741238741619,0.000341,92571.0,92547.0,0.00088237]
["bitfinex","BTCUSD",1741238741828,0.000341,92571.0,92558.0,0.21608]
["bitfinex","BTCUSD",1741238742049,0.001341,92571.0,92570.0,0.006]
["bitfinex","BTCUSD",1741238742437,0.001341,92571.0,92558.0,0.21608]
["bitfinex","BTCUSD",1741238742438,0.000341,92571.0,92558.0,0.21608]
["bitfinex","BTCUSD",1741238742636,0.000341,92571.0,92565.0,0.216063]
["bitfinex","BTCUSD",1741238742861,0.000341,92571.0,92570.0,0.005]
["bitfinex","BTCUSD",1741238743209,0.000341,92571.0,92570.0,0.00799965]
["bitfinex","BTCUSD",1741238743404,0.000341,92571.0,92570.0,0.002]
["bitfinex","BTCUSD",1741238743557,0.000341,92571.0,92570.0,0.01001755]
["bitfinex","BTCUSD",1741238744476,0.216391,92571.0,92570.0,0.01001755]
["bitfinex","BTCUSD",1741238744667,0.000341,92571.0,92570.0,0.002]
["bitfinex","BTCUSD",1741238745035,0.216391,92571.0,92570.0,0.01001755]
["bitfinex","BTCUSD",1741238745185,0.000341,92571.0,92570.0,0.002]
["bitfinex","BTCUSD",1741238745366,0.000341,92571.0,92570.0,0.01001755]
["bitfinex","BTCUSD",1741238745570,0.000341,92571.0,92570.0,0.218052]
["bitfinex","BTCUSD",1741238745773,0.000341,92571.0,92570.0,0.22606955]
["bitfinex","BTCUSD",1741238745967,0.000341,92571.0,92570.0,0.22806955]
["bitfinex","BTCUSD",1741238746413,0.000341,92571.0,92570.0,0.34174955]
["bitfinex","BTCUSD",1741238747990,0.000341,92571.0,92570.0,0.33974955]
["bitfinex","BTCUSD",1741238748272,0.000341,92571.0,92570.0,0.34274955]
["bitfinex","BTCUSD",1741238748668,0.000341,92571.0,92570.0,0.9863904]
["bitfinex","BTCUSD",1741238749247,0.000341,92571.0,92570.0,0.9843904]
["bitfinex","BTCUSD",1741238749716,0.001001,92571.0,92570.0,1.01248454]
["bitfinex","BTCUSD",1741238750214,1e-06,92571.0,92570.0,1.00348454]
["bitfinex","BTCUSD",1741238750413,1e-06,92571.0,92570.0,1.00848454]
["bitfinex","BTCUSD",1741238750788,0.001001,92571.0,92570.0,1.01548454]
["bitfinex","BTCUSD",1741238753225,1e-06,92571.0,92570.0,1.01548454]
["bitfinex","BTCUSD",1741238755369,1e-06,92571.0,92570.0,0.88726369]
["bitfinex","BTCUSD",1741238755579,1e-06,92571.0,92570.0,1.00042369]
["bitfinex","BTCUSD",1741238755733,1e-06,92571.0,92570.0,1.01496454]
["bitfinex","BTCUSD",1741238757705,1e-06,92571.0,92570.0,1.00996454]
["bitfinex","BTCUSD",1741238758099,1e-06,92571.0,92570.0,1.01696454]
["bitfinex","BTCUSD",1741238758669,0.0001705,92577.0,92576.0,0.53057885]
["bitfinex","BTCUSD",1741238758843,0.0002859,92577.0,92576.0,0.53057885]
["bitfinex","BTCUSD",1741238759067,0.0002859,92577.0,92576.0,0.53855812]
["bitfinex","BTCUSD",1741238759801,0.0002859,92577.0,92576.0,0.52401727]
["bitfinex","BTCUSD",1741238760106,0.0002859,92577.0,92576.0,0.64989727]
["bitfinex","BTCUSD",1741238760483,0.0002859,92577.0,92576.0,0.23701727]
["bitfinex","BTCUSD",1741238761451,0.0002859,92577.0,92576.0,0.23101727]
["bitfinex","BTCUSD",1741238761811,0.0002859,92577.0,92576.0,0.22401727]
["bitfinex","BTCUSD",1741238762010,0.0002859,92577.0,92576.0,0.23001727]
["bitfinex","BTCUSD",1741238763325,0.0002859,92577.0,92576.0,0.23401727]
["bitfinex","BTCUSD",1741238763539,0.0002859,92577.0,92576.0,0.01797927]
["bitfinex","BTCUSD",1741238763760,0.0002859,92577.0,92576.0,0.23401727]
["bitfinex","BTCUSD",1741238764707,0.0002859,92577.0,92576.0,0.01797927]
["bitfinex","BTCUSD",1741238765305,0.0002859,92577.0,92576.0,0.23401727]
["bitfinex","BTCUSD",1741238765862,0.0002859,92577.0,92576.0,0.22801727]
["bitfinex","BTCUSD",1741238766519,0.0002859,92577.0,92576.0,0.22501727]
["bitfinex","BTCUSD",1741238766727,0.0002859,92577.0,92576.0,0.22401727]
["bitfinex","BTCUSD",1741238767014,0.0002859,92577.0,92576.0,0.22501727]
["bitfinex","BTCUSD",1741238767221,0.0002859,92577.0,92576.0,0.22701727]
["bitfinex","BTCUSD",1741238767690,0.0002859,92577.0,92576.0,0.22601727]
["bitfinex","BTCUSD",1741238768073,0.0002859,92577.0,92576.0,0.22901727]
["bitfinex","BTCUSD",1741238768623,0.0002859,92577.0,92576.0,0.24355812]
["bitfinex","BTCUSD",1741238768926,0.0002859,92577.0,92576.0,0.57065812]
["bitfinex","BTCUSD",1741238769152,0.0002859,92577.0,92576.0,0.56111727]
["bitfinex","BTCUSD",1741238770005,0.0002859,92577.0,92576.0,0.55611727]
["bitfinex","BTCUSD",1741238770410,0.0002859,92577.0,92576.0,0.55311727]
["bitfinex","BTCUSD",1741238770816,0.0002859,92577.0,92576.0,0.55611727]
["bitfinex","BTCUSD",1741238771015,0.0002859,92577.0,92576.0,0.56111727]
["bitfinex","BTCUSD",1741238776285,0.2163219,92577.0,92576.0,0.34507927]
["bitfinex","BTCUSD",1741238776513,0.2163219,92577.0,92576.0,0.01597927]
["bitfinex","BTCUSD",1741238776913,0.2163219,92577.0,92576.0,0.008]
["bitfinex","BTCUSD",1741238777249,0.2163219,92577.0,92576.0,0.003]
["bitfinex","BTCUSD",1741238777765,0.2163219,92577.0,92576.0,0.001]
["bitfinex","BTCUSD",1741238778384,0.0012859,92577.0,92576.0,0.001]
["bitfinex","BTCUSD",1741238778588,0.0002859,92577.0,92576.0,0.001]
["bitfinex","BTCUSD",1741238778764,0.0002859,92577.0,92576.0,0.217038]
["bitfinex","BTCUSD",1741238778972,0.0012859,92577.0,92576.0,0.22172655]
["bitfinex","BTCUSD",1741238779359,0.0022859,92577.0,92576.0,0.22172655]
["bitfinex","BTCUSD",1741238779837,0.0012859,92577.0,92576.0,0.22172655]
["bitfinex","BTCUSD",1741238780220,0.0002859,92577.0,92576.0,0.00668855]
["bitfinex","BTCUSD",1741238780438,0.0002859,92577.0,92576.0,0.22272655]
["bitfinex","BTCUSD",1741238780580,0.0002859,92577.0,92576.0,0.22172655]
["bitfinex","BTCUSD",1741238780983,0.0002859,92577.0,92576.0,0.22772655]
["bitfinex","BTCUSD",1741238781184,0.0002859,92577.0,92576.0,0.23172655]
["bitfinex","BTCUSD",1741238781461,0.0002859,92577.0,92576.0,0.22772655]
["bitfinex","BTCUSD",1741238781850,0.0002859,92577.0,92576.0,0.23072655]
["bitfinex","BTCUSD",1741238782448,0.0002859,92577.0,92576.0,0.22472655]
["bitfinex","BTCUSD",1741238782647,0.0002859,92577.0,92576.0,0.22972655]
["bitfinex","BTCUSD",1741238783235,0.0002859,92577.0,92576.0,0.22672655]
["bitfinex","BTCUSD",1741238783648,0.0002859,92577.0,92576.0,0.22872655]
["bitfinex","BTCUSD",1741238783849,0.0002859,92577.0,92576.0,0.22823857]
["bitfinex","BTCUSD",1741238784069,8e-07,92586.0,92577.0,0.3808]
["bitfinex","BTCUSD",1741238784270,6.7e-07,92586.0,92585.0,0.53055785]
["bitfinex","BTCUSD",1741238784471,6.7e-07,92586.0,92585.0,0.64199785]
["bitfinex","BTCUSD",1741238784669,6.7e-07,92586.0,92585.0,0.6476358]
["bitfinex","BTCUSD",1741238784907,6.7e-07,92586.0,92585.0,1.0017358]
["bitfinex","BTCUSD",1741238785108,6.7e-07,92586.0,92585.0,0.99813639]
["bitfinex","BTCUSD",1741238785257,6.7e-07,92586.0,92585.0,0.99901876]
["bitfinex","BTCUSD",1741238785437,6.7e-07,92586.0,92585.0,0.99813639]
["bitfinex","BTCUSD",1741238786891,6.7e-07,92586.0,92585.0,1.00413639]
["bitfinex","BTCUSD",1741238787099,6.7e-07,92586.0,92585.0,1.01113639]
["bitfinex","BTCUSD",1741238787316,6.7e-07,92586.0,92585.0,1.00513639]
["bitfinex","BTCUSD",1741238787516,6.7e-07,92586.0,92585.0,1.00413639]
["bitfinex","BTCUSD",1741238787918,6.7e-07,92586.0,92585.0,1.00513639]
["bitfinex","BTCUSD",1741238788124,6.7e-07,92586.0,92585.0,1.01113639]
["bitfinex","BTCUSD",1741238789155,9.7e-07,92586.0,92585.0,1.18593639]
["bitfinex","BTCUSD",1741238789378,9.7e-07,92586.0,92585.0,1.17993639]
["bitfinex","BTCUSD",1741238789585,9.7e-07,92586.0,92585.0,1.70053639]
["bitfinex","BTCUSD",1741238789886,9.7e-07,92586.0,92585.0,1.73153639]
["bitfinex","BTCUSD",1741238790103,9.7e-07,92586.0,92585.0,1.72553639]
["bitfinex","BTCUSD",1741238790304,9.7e-07,92586.0,92585.0,1.73327668]
["bitfinex","BTCUSD",1741238790474,9.7e-07,92586.0,92585.0,1.70827668]
["bitfinex","BTCUSD",1741238790624,9.7e-07,92586.0,92585.0,1.72027668]
["bitfinex","BTCUSD",1741238790818,9.7e-07,92586.0,92585.0,1.72727668]
["bitfinex","BTCUSD",1741238791551,9.7e-07,92586.0,92585.0,1.73327668]
["bitfinex","BTCUSD",1741238792282,9.7e-07,92586.0,92585.0,1.72627668]
["bitfinex","BTCUSD",1741238792524,9.7e-07,92586.0,92585.0,1.73327668]
["bitfinex","BTCUSD",1741238795609,9.7e-07,92586.0,92585.0,1.70827668]
["bitfinex","BTCUSD",1741238795785,9.7e-07,92586.0,92585.0,1.72727668]
["bitfinex","BTCUSD",1741238795993,9.7e-07,92586.0,92585.0,1.72027668]
["bitfinex","BTCUSD",1741238796202,9.7e-07,92586.0,92585.0,1.73327668]
["bitfinex","BTCUSD",1741238796925,9.7e-07,92586.0,92585.0,1.72027668]
["bitfinex","BTCUSD",1741238797128,9.7e-07,92586.0,92585.0,1.72727668]
["bitfinex","BTCUSD",1741238797332,9.7e-07,92586.0,92585.0,1.73327668]
["bitfinex","BTCUSD",1741238798730,9.7e-07,92586.0,92585.0,1.72727668]
["bitfinex","BTCUSD",1741238798931,9.7e-07,92586.0,92585.0,1.72027668]
["bitfinex","BTCUSD",1741238799152,9.7e-07,92586.0,92585.0,1.72627668]
["bitfinex","BTCUSD",1741238799355,9.7e-07,92586.0,92585.0,1.69527668]
["bitfinex","BTCUSD",1741238799768,9.7e-07,92586.0,92585.0,1.53273668]
["bitfinex","BTCUSD",1741238799964,9.7e-07,92586.0,92585.0,1.62533668]
["bitfinex","BTCUSD",1741238800163,9.7e-07,92586.0,92585.0,1.65033668]
["bitfinex","BTCUSD",1741238800363,9.7e-07,92586.0,92585.0,1.64333668]
["bitfinex","BTCUSD",1741238800858,9.7e-07,92586.0,92585.0,1.65033668]
["bitfinex","BTCUSD",1741238802008,9.7e-07,92586.0,92585.0,1.64433668]
["bitfinex","BTCUSD",1741238802188,9.7e-07,92586.0,92585.0,1.64333668]
["bitfinex","BTCUSD",1741238802597,9.7e-07,92586.0,92585.0,1.64425668]
["bitfinex","BTCUSD",1741238802924,9.7e-07,92586.0,92585.0,1.65025668]
["bitfinex","BTCUSD",1741238803063,9.7e-07,92586.0,92585.0,1.64325668]
["bitfinex","BTCUSD",1741238803967,9.7e-07,92586.0,92585.0,1.65025668]
["bitfinex","BTCUSD",1741238807671,9.7e-07,92586.0,92585.0,1.60055668]
["bitfinex","BTCUSD",1741238808145,9.7e-07,92586.0,92585.0,1.46503668]
["bitfinex","BTCUSD",1741238808362,9.7e-07,92586.0,92585.0,1.55023668]
["bitfinex","BTCUSD",1741238810132,9.7e-07,92586.0,92585.0,1.57523668]
["bitfinex","BTCUSD",1741238811293,9.7e-07,92586.0,92585.0,1.60023668]
["bitfinex","BTCUSD",1741238812000,9.7e-07,92586.0,92585.0,1.60057748]
["bitfinex","BTCUSD",1741238814585,9.7e-07,92586.0,92585.0,1.58603663]
["bitfinex","BTCUSD",1741238814756,9.7e-07,92586.0,92585.0,1.61942027]
["bitfinex","BTCUSD",1741238817707,9.7e-07,92586.0,92585.0,1.48422027]
["bitfinex","BTCUSD",1741238817998,9.7e-07,92586.0,92585.0,1.58802027]
["bitfinex","BTCUSD",1741238818222,9.7e-07,92586.0,92585.0,1.56902027]
["bitfinex","BTCUSD",1741238818429,9.7e-07,92586.0,92585.0,1.56202027]
["bitfinex","BTCUSD",1741238818732,9.7e-07,92586.0,92585.0,1.56902027]
["bitfinex","BTCUSD",1741238819222,9.7e-07,92586.0,92585.0,1.55602027]
["bitfinex","BTCUSD",1741238819435,9.7e-07,92586.0,92585.0,1.02342027]
["bitfinex","BTCUSD",1741238819628,9.7e-07,92586.0,92585.0,1.02358027]
["bitfinex","BTCUSD",1741238819856,9.7e-07,92586.0,92585.0,0.90762027]
["bitfinex","BTCUSD",1741238820064,9.7e-07,92586.0,92585.0,1.01754027]
["bitfinex","BTCUSD",1741238820277,9.7e-07,92586.0,92585.0,1.02454027]
["bitfinex","BTCUSD",1741238820630,9.7e-07,92586.0,92585.0,0.91462027]
["bitfinex","BTCUSD",1741238820834,9.7e-07,92586.0,92585.0,1.00317968]
["bitfinex","BTCUSD",1741238821033,9.7e-07,92586.0,92585.0,0.97579604]
["bitfinex","BTCUSD",1741238821754,9.7e-07,92586.0,92585.0,0.97479604]
["bitfinex","BTCUSD",1741238821911,9.7e-07,92586.0,92585.0,0.85983604]
["bitfinex","BTCUSD",1741238822269,9.7e-07,92586.0,92585.0,0.97575604]
["bitfinex","BTCUSD",1741238822561,9.7e-07,92586.0,92585.0,0.96875604]
["bitfinex","BTCUSD",1741238822737,9.7e-07,92586.0,92585.0,1.00923658]
["bitfinex","BTCUSD",1741238823137,9.7e-07,92586.0,92585.0,0.89931658]
["bitfinex","BTCUSD",1741238823457,9.7e-07,92586.0,92585.0,1.00915658]
["bitfinex","BTCUSD",1741238823660,9.7e-07,92586.0,92585.0,0.89931658]
["bitfinex","BTCUSD",1741238823908,9.7e-07,92586.0,92585.0,1.00911658]
["bitfinex","BTCUSD",1741238824901,9.7e-07,92586.0,92585.0,0.97563604]
["bitfinex","BTCUSD",1741238825103,9.7e-07,92586.0,92585.0,0.89931904]
["bitfinex","BTCUSD",1741238825316,9.7e-07,92586.0,92585.0,0.86583604]
["bitfinex","BTCUSD",1741238825693,9.7e-07,92586.0,92585.0,0.97559604]
["bitfinex","BTCUSD",1741238825919,9.7e-07,92586.0,92585.0,0.97555604]
["bitfinex","BTCUSD",1741238826299,9.7e-07,92586.0,92585.0,1.00903628]
["bitfinex","BTCUSD",1741238827061,9.7e-07,92586.0,92585.0,0.89931628]
["bitfinex","BTCUSD",1741238827215,9.7e-07,92586.0,92585.0,1.00911628]
["bitfinex","BTCUSD",1741238828728,9.7e-07,92586.0,92585.0,0.97563604]
["bitfinex","BTCUSD",1741238829631,9.7e-07,92586.0,92585.0,0.86583604]
["bitfinex","BTCUSD",1741238829829,9.7e-07,92586.0,92585.0,1.00896679]
["bitfinex","BTCUSD",1741238831030,9.7e-07,92586.0,92585.0,1.15746679]
["bitfinex","BTCUSD",1741238831230,9.7e-07,92586.0,92585.0,1.72106679]
["bitfinex","BTCUSD",1741238832187,9.7e-07,92586.0,92585.0,1.71406679]
["bitfinex","BTCUSD",1741238832383,9.7e-07,92586.0,92585.0,1.70806679]
["bitfinex","BTCUSD",1741238832808,9.7e-07,92586.0,92585.0,1.71506679]
["bitfinex","BTCUSD",1741238833010,0.0011704,92608.0,92607.0,0.215966]
["bitfinex","BTCUSD",1741238833205,0.00128609,92608.0,92607.0,0.545066]
["bitfinex","BTCUSD",1741238833524,9e-08,92608.0,92607.0,0.96188579]
["bitfinex","BTCUSD",1741238833920,9e-08,92608.0,92607.0,0.97247128]
["bitfinex","BTCUSD",1741238834366,9e-08,92608.0,92607.0,0.86299128]
["bitfinex","BTCUSD",1741238834497,9e-08,92608.0,92607.0,0.97843128]
["bitfinex","BTCUSD",1741238834903,9e-08,92608.0,92607.0,0.86899128]
["bitfinex","BTCUSD",1741238835151,9e-08,92608.0,92607.0,0.87599128]
["bitfinex","BTCUSD",1741238835574,9e-08,92608.0,92607.0,0.98543128]
["bitfinex","BTCUSD",1741238836054,9e-08,92608.0,92607.0,0.87599128]
["bitfinex","BTCUSD",1741238836196,9e-08,92608.0,92607.0,0.86899128]
["bitfinex","BTCUSD",1741238836422,9e-08,92608.0,92607.0,0.98539128]
["bitfinex","BTCUSD",1741238836837,9e-08,92608.0,92607.0,1.0072302]
["bitfinex","BTCUSD",1741238837034,9e-08,92608.0,92607.0,0.6781302]
["bitfinex","BTCUSD",1741238837438,9e-08,92608.0,92607.0,0.5687302]
["bitfinex","BTCUSD",1741238837894,9e-08,92608.0,92607.0,0.6781302]
["bitfinex","BTCUSD",1741238838593,9e-08,92608.0,92607.0,0.5687302]
["bitfinex","BTCUSD",1741238838777,9e-08,92608.0,92607.0,0.67342239]
["bitfinex","BTCUSD",1741238839038,9e-08,92608.0,92607.0,1.6839405]
["bitfinex","BTCUSD",1741238839189,6e-07,92650.0,92649.0,0.215868]
["bitfinex","BTCUSD",1741238839390,0.0767,92652.0,92651.0,0.215863]
["bitfinex","BTCUSD",1741238839391,6e-07,92652.0,92651.0,0.215863]
["bitfinex","BTCUSD",1741238839596,6e-07,92652.0,92651.0,0.34317368]
["bitfinex","BTCUSD",1741238839797,6.7e-07,92670.0,92669.0,0.515821]
["bitfinex","BTCUSD",1741238839967,6.7e-07,92670.0,92669.0,0.96151692]
["bitfinex","BTCUSD",1741238840159,6.7e-07,92670.0,92669.0,0.97218216]
["bitfinex","BTCUSD",1741238840786,6.7e-07,92670.0,92669.0,0.9938496]
["bitfinex","BTCUSD",1741238841022,6.7e-07,92670.0,92669.0,0.74569592]
["bitfinex","BTCUSD",1741238841187,6.7e-07,92670.0,92669.0,0.44569592]
["bitfinex","BTCUSD",1741238842312,0.02015494,92670.0,92669.0,0.44869592]
["bitfinex","BTCUSD",1741238842513,0.23597394,92670.0,92669.0,0.33929592]
["bitfinex","BTCUSD",1741238842744,0.23597394,92670.0,92669.0,0.34229592]
["bitfinex","BTCUSD",1741238842916,0.23597394,92670.0,92669.0,0.34629592]
["bitfinex","BTCUSD",1741238843987,0.25051479,92670.0,92669.0,0.01719592]
["bitfinex","BTCUSD",1741238844413,0.25051479,92670.0,92669.0,0.01]
["bitfinex","BTCUSD",1741238844636,0.0771,92668.0,92639.0,0.00088237]
["bitfinex","BTCUSD",1741238844840,0.215905,92633.0,92632.0,0.09585092]
["bitfinex","BTCUSD",1741238845051,0.215905,92633.0,92632.0,0.09596663]
["bitfinex","BTCUSD",1741238846506,0.25060012,92633.0,92632.0,0.00011571]
["bitfinex","BTCUSD",1741238848430,0.03469512,92633.0,92632.0,0.00011571]
["bitfinex","BTCUSD",1741238848600,0.25060012,92633.0,92632.0,0.00011571]
["bitfinex","BTCUSD",1741238848802,0.23044585,92633.0,92632.0,0.00011571]
["bitfinex","BTCUSD",1741238849003,0.0478,92638.0,92632.0,0.00011571]
["bitfinex","BTCUSD",1741238849211,0.0771,92640.0,92632.0,0.00011571]
["bitfinex","BTCUSD",1741238849411,0.3,92643.0,92635.0,0.215899]
["bitfinex","BTCUSD",1741238849765,0.215886,92642.0,92635.0,0.215899]
["bitfinex","BTCUSD",1741238849948,0.215887,92641.0,92636.0,0.00715026]
["bitfinex","BTCUSD",1741238850081,0.15228,92649.0,92636.0,0.00715026]
["bitfinex","BTCUSD",1741238850287,0.215884,92643.0,92636.0,0.00715026]
["bitfinex","BTCUSD",1741238850567,0.215885,92642.0,92636.0,0.00715026]
["bitfinex","BTCUSD",1741238850703,0.215885,92642.0,92636.0,0.22304726]
["bitfinex","BTCUSD",1741238850907,0.215877,92646.0,92636.0,0.00715026]
["bitfinex","BTCUSD",1741238851138,0.26168,92649.0,92632.0,0.00011571]
["bitfinex","BTCUSD",1741238851295,0.005,92640.0,92637.0,0.00714003]
["bitfinex","BTCUSD",1741238851495,0.005,92640.0,92634.0,0.215903]
["bitfinex","BTCUSD",1741238851760,0.215885,92642.0,92638.0,0.00713938]
["bitfinex","BTCUSD",1741238851913,0.215879,92645.0,92633.0,0.215904]
["bitfinex","BTCUSD",1741238852111,0.005,92642.0,92639.0,0.00713872]
["bitfinex","BTCUSD",1741238852374,0.005,92642.0,92632.0,0.00011571]
["bitfinex","BTCUSD",1741238852513,0.007,92640.0,92636.0,0.215896]
["bitfinex","BTCUSD",1741238852899,0.002,92640.0,92637.0,0.00714003]
["bitfinex","BTCUSD",1741238853100,0.31454085,92648.0,92638.0,0.00088237]
["bitfinex","BTCUSD",1741238853301,0.215905,92633.0,92632.0,0.00011571]
["bitfinex","BTCUSD",1741238853503,0.31114585,92633.0,92632.0,0.00725902]
["bitfinex","BTCUSD",1741238853747,0.31114585,92633.0,92632.0,0.00011571]
["bitfinex","BTCUSD",1741238855207,0.31314585,92633.0,92632.0,0.00011571]
["bitfinex","BTCUSD",1741238856107,0.31514585,92633.0,92632.0,0.00011571]
["bitfinex","BTCUSD",1741238857534,0.31314585,92633.0,92632.0,0.00011571]
["bitfinex","BTCUSD",1741238857775,0.31314585,92633.0,92632.0,0.00045611]
["bitfinex","BTCUSD",1741238858018,0.31414585,92633.0,92632.0,0.00045611]
["bitfinex","BTCUSD",1741238858355,0.31714585,92633.0,92632.0,0.00045611]
["bitfinex","BTCUSD",1741238858916,0.31414585,92633.0,92632.0,0.00045611]
["bitfinex","BTCUSD",1741238859094,0.31114585,92633.0,92632.0,0.00045611]
["bitfinex","BTCUSD",1741238859337,0.31414585,92633.0,92632.0,0.00045611]
["bitfinex","BTCUSD",1741238859615,0.31914585,92633.0,92632.0,0.00045611]
["bitfinex","BTCUSD",1741238859840,0.31614585,92633.0,92632.0,0.00045611]
["bitfinex","BTCUSD",1741238861110,0.32014585,92633.0,92632.0,0.00045611]
["bitfinex","BTCUSD",1741238861307,0.31514585,92633.0,92632.0,0.00045611]
["bitfinex","BTCUSD",1741238861507,0.31914585,92633.0,92632.0,0.00045611]
["bitfinex","BTCUSD",1741238861946,0.02254085,92633.0,92632.0,0.00045611]
["bitfinex","BTCUSD",1741238862630,0.23844585,92633.0,92632.0,0.00045611]
["bitfinex","BTCUSD",1741238863070,0.23444585,92633.0,92632.0,0.00045611]
["bitfinex","BTCUSD",1741238863239,0.01854085,92633.0,92632.0,0.00045611]
["bitfinex","BTCUSD",1741238863441,0.01854085,92633.0,92632.0,0.00772329]
["bitfinex","BTCUSD",1741238863639,0.23044585,92633.0,92632.0,0.00045611]
["bitfinex","BTCUSD",1741238863837,0.01654085,92633.0,92632.0,0.00045611]
["bitfinex","BTCUSD",1741238864258,0.01854085,92633.0,92632.0,0.00772329]
["bitfinex","BTCUSD",1741238864658,0.01654085,92633.0,92632.0,0.00772329]
["bitfinex","BTCUSD",1741238864958,0.01454085,92633.0,92632.0,0.00772329]
["bitfinex","BTCUSD",1741238865162,0.01954085,92633.0,92632.0,0.00772329]
["bitfinex","BTCUSD",1741238865547,0.23544585,92633.0,92632.0,0.00772329]
["bitfinex","BTCUSD",1741238865946,0.23544585,92633.0,92632.0,0.00045611]
["bitfinex","BTCUSD",1741238866172,0.01954085,92633.0,92632.0,0.00045611]
["bitfinex","BTCUSD",1741238867087,0.23544585,92633.0,92632.0,0.00045611]
["bitfinex","BTCUSD",1741238874939,0.38280585,92633.0,92632.0,0.00045611]
["bitfinex","BTCUSD",1741238875349,0.38680585,92633.0,92632.0,0.00045611]
["bitfinex","BTCUSD",1741238875552,0.71576235,92633.0,92632.0,0.00045611]
["bitfinex","BTCUSD",1741238875704,0.81440585,92633.0,92632.0,0.00045611]
["bitfinex","BTCUSD",1741238876066,0.83133228,92633.0,92632.0,0.00045611]
["bitfinex","BTCUSD",1741238876195,0.83533228,92633.0,92632.0,0.00045611]
["bitfinex","BTCUSD",1741238876597,0.83533228,92633.0,92632.0,1.1e-07]
["bitfinex","BTCUSD",1741238876598,1.18313228,92633.0,92632.0,1.1e-07]
["bitfinex","BTCUSD",1741238876807,1.30401355,92633.0,92632.0,1.1e-07]
["bitfinex","BTCUSD",1741238877202,0.597964,92608.0,92582.0,0.00088237]
["bitfinex","BTCUSD",1741238877399,0.87426485,92608.0,92582.0,0.00088237]
["bitfinex","BTCUSD",1741238877628,0.87426485,92608.0,92576.0,0.00088237]
["bitfinex","BTCUSD",1741238877827,0.89119453,92608.0,92576.0,0.00088237]
["bitfinex","BTCUSD",1741238878062,0.89119453,92608.0,92580.0,0.216029]
["bitfinex","BTCUSD",1741238878248,0.89119453,92608.0,92581.0,0.00088237]
["bitfinex","BTCUSD",1741238878447,0.89119453,92608.0,92576.0,0.00088237]
["bitfinex","BTCUSD",1741238879595,0.95063841,92608.0,92607.0,6e-07]
["bitfinex","BTCUSD",1741238879800,0.95463841,92608.0,92607.0,6e-07]
["bitfinex","BTCUSD",1741238880439,1.00328188,92608.0,92607.0,6e-07]
["bitfinex","BTCUSD",1741238880639,1.02828188,92608.0,92607.0,6e-07]
["bitfinex","BTCUSD",1741238880866,0.98463841,92608.0,92607.0,6e-07]
["bitfinex","BTCUSD",1741238880990,0.97863841,92608.0,92607.0,6e-07]
["bitfinex","BTCUSD",1741238881191,0.97563841,92608.0,92607.0,6e-07]
["bitfinex","BTCUSD",1741238881397,0.98963841,92608.0,92607.0,6e-07]
["bitfinex","BTCUSD",1741238881617,0.97270873,92608.0,92607.0,6e-07]
["bitfinex","BTCUSD",1741238882289,0.599015,92586.0,92571.0,0.0001703]
["bitfinex","BTCUSD",1741238882394,0.599015,92586.0,92585.0,8e-07]
["bitfinex","BTCUSD",1741238882395,1.69613585,92586.0,92585.0,8e-07]
["bitfinex","BTCUSD",1741238882595,0.516048,92572.0,92571.0,0.0001703]
["bitfinex","BTCUSD",1741238882798,0.79238885,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238883659,0.81377429,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238884044,0.82077429,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238884250,0.60472629,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238884568,0.81338885,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238884777,0.79938885,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238884915,0.79238885,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238885314,0.8125308,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238886005,1.2641501,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238886150,1.3565501,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238886351,1.24866883,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238887136,1.24166883,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238887290,1.24866883,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238887486,1.24166883,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238888075,1.24866883,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238890249,1.23466883,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238890625,1.24866883,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238890841,1.24166883,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238890993,1.23466883,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238891194,1.24166883,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238891649,1.2247308,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238892499,1.19758885,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238892675,1.19762885,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238892897,1.20462885,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238893208,0.72378885,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238893435,0.50646885,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238893734,0.382448,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238893911,0.1664,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238894115,0.26188,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238894315,0.368448,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238894529,0.791928,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238894731,0.491928,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238895118,0.484928,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238895288,0.28342085,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238895491,0.26888,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238895897,0.1594,92572.0,92571.0,3e-07]
["bitfinex","BTCUSD",1741238896107,0.1594,92572.0,92571.0,0.2930503]
["bitfinex","BTCUSD",1741238896314,0.15248,92591.0,92571.0,0.08340911]
["bitfinex","BTCUSD",1741238896514,0.15248,92591.0,92586.0,0.216014]
["bitfinex","BTCUSD",1741238896730,0.15248,92591.0,92587.0,0.00639831]
["bitfinex","BTCUSD",1741238896930,0.21601,92588.0,92587.0,0.00639831]
["bitfinex","BTCUSD",1741238897107,0.216038,92576.0,92575.0,0.10948]
["bitfinex","BTCUSD",1741238897264,0.216006,92590.0,92575.0,0.11588439]
["bitfinex","BTCUSD",1741238897463,0.216035,92578.0,92575.0,0.00679026]
["bitfinex","BTCUSD",1741238897705,0.14827455,92590.0,92577.0,0.216034]
["bitfinex","BTCUSD",1741238897912,0.21602,92584.0,92578.0,0.00640242]
["bitfinex","BTCUSD",1741238898067,0.216031,92579.0,92578.0,0.00640242]
["bitfinex","BTCUSD",1741238898288,0.216027,92582.0,92575.0,0.21642587]
["bitfinex","BTCUSD",1741238898466,0.216027,92582.0,92576.0,0.00640374]
["bitfinex","BTCUSD",1741238898785,0.01654085,92588.0,92583.0,0.216021]
["bitfinex","BTCUSD",1741238899106,0.002,92588.0,92587.0,0.216013]
["bitfinex","BTCUSD",1741238899251,0.002,92588.0,92587.0,0.22237612]
["bitfinex","BTCUSD",1741238900079,0.15448,92591.0,92587.0,0.00636312]
["bitfinex","BTCUSD",1741238900407,0.15448,92591.0,92584.0,0.216019]
["bitfinex","BTCUSD",1741238900615,0.368484,92591.0,92588.0,0.00636133]
["bitfinex","BTCUSD",1741238900799,0.15248,92591.0,92577.0,0.10944]
["bitfinex","BTCUSD",1741238901011,0.002,92588.0,92580.0,0.216028]
["bitfinex","BTCUSD",1741238901214,0.002,92588.0,92578.0,0.00636789]
["bitfinex","BTCUSD",1741238901465,0.216024,92582.0,92575.0,0.00038587]
["bitfinex","BTCUSD",1741238901630,0.01454085,92589.0,92575.0,0.00038587]
["bitfinex","BTCUSD",1741238901835,0.216036,92577.0,92576.0,0.0063692]
["bitfinex","BTCUSD",1741238902643,0.216036,92577.0,92575.0,0.00038587]
["bitfinex","BTCUSD",1741238902919,0.216028,92581.0,92576.0,0.00636733]
["bitfinex","BTCUSD",1741238903361,0.01454085,92583.0,92576.0,0.00636733]
["bitfinex","BTCUSD",1741238903592,0.01454085,92590.0,92576.0,0.00636733]
["bitfinex","BTCUSD",1741238903739,0.216029,92581.0,92576.0,0.00636733]
["bitfinex","BTCUSD",1741238903937,0.10944,92590.0,92576.0,0.00636733]
["bitfinex","BTCUSD",1741238904137,0.216006,92590.0,92584.0,0.216019]
["bitfinex","BTCUSD",1741238904366,0.15248,92591.0,92585.0,0.00636142]
["bitfinex","BTCUSD",1741238904781,0.216038,92576.0,92575.0,0.00038587]
["bitfinex","BTCUSD",1741238906093,0.22673605,92576.0,92575.0,0.00038587]
["bitfinex","BTCUSD",1741238906388,0.2412769,92576.0,92575.0,0.00038587]
["bitfinex","BTCUSD",1741238906802,0.5412769,92576.0,92575.0,0.00038587]
["bitfinex","BTCUSD",1741238907564,0.5512769,92576.0,92575.0,0.00038587]
["bitfinex","BTCUSD",1741238908205,0.54057885,92576.0,92575.0,0.00038587]
["bitfinex","BTCUSD",1741238908574,0.53657885,92576.0,92575.0,0.00038587]
["bitfinex","BTCUSD",1741238908887,0.23657885,92576.0,92575.0,0.00038587]
["bitfinex","BTCUSD",1741238909079,0.222038,92576.0,92575.0,0.00038587]
["bitfinex","BTCUSD",1741238909271,0.006,92576.0,92575.0,0.00038587]
["bitfinex","BTCUSD",1741238909611,0.3,92580.0,92575.0,0.22277041]
["bitfinex","BTCUSD",1741238909830,0.007,92576.0,92575.0,0.00038587]
["bitfinex","BTCUSD",1741238910039,0.012,92576.0,92575.0,0.21642687]
["bitfinex","BTCUSD",1741238910173,0.005,92576.0,92575.0,0.21642687]
["bitfinex","BTCUSD",1741238911024,0.0001704,92589.0,92585.0,0.216015]
["bitfinex","BTCUSD",1741238911623,0.0001704,92589.0,92588.0,0.21601]
["bitfinex","BTCUSD",1741238912589,0.0041704,92589.0,92588.0,0.21601]
["bitfinex","BTCUSD",1741238913301,0.0001704,92589.0,92588.0,0.21601]
["bitfinex","BTCUSD",1741238913521,0.0031704,92589.0,92588.0,0.21601]
["bitfinex","BTCUSD",1741238913753,0.0031704,92589.0,92583.0,0.32546]
["bitfinex","BTCUSD",1741238913754,0.0031704,92589.0,92583.0,0.10944]
["bitfinex","BTCUSD",1741238913995,0.0001704,92589.0,92586.0,0.216013]
["bitfinex","BTCUSD",1741238914644,0.0001704,92589.0,92583.0,0.10944]
["bitfinex","BTCUSD",1741238914788,0.0001704,92589.0,92588.0,0.21601]
["bitfinex","BTCUSD",1741238918407,0.0001704,92589.0,92587.0,0.216012]
["bitfinex","BTCUSD",1741238918610,0.0001704,92589.0,92583.0,0.10944]
["bitfinex","BTCUSD",1741238918962,0.0001704,92589.0,92588.0,0.21601]
["bitfinex","BTCUSD",1741238920739,0.0001704,92589.0,92588.0,0.22227849]
["bitfinex","BTCUSD",1741238920939,0.0001704,92589.0,92588.0,0.30379035]
["bitfinex","BTCUSD",1741238921297,0.2161784,92589.0,92588.0,0.00626849]
["bitfinex","BTCUSD",1741238921498,0.0001704,92589.0,92582.0,0.1094]
["bitfinex","BTCUSD",1741238921708,0.216018,92585.0,92583.0,0.00627177]
["bitfinex","BTCUSD",1741238922069,0.21601,92588.0,92583.0,0.00627177]
["bitfinex","BTCUSD",1741238922301,0.0001704,92589.0,92583.0,0.00627177]
["bitfinex","BTCUSD",1741238922502,0.0001704,92589.0,92585.0,0.216017]
["bitfinex","BTCUSD",1741238922718,0.0001704,92589.0,92586.0,0.00627056]
["bitfinex","BTCUSD",1741238923355,0.0001704,92589.0,92584.0,0.21602]
["bitfinex","BTCUSD",1741238923487,0.0001704,92589.0,92588.0,0.21601]
["bitfinex","BTCUSD",1741238923688,0.0001704,92589.0,92588.0,0.22228224]
["bitfinex","BTCUSD",1741238926689,0.0001704,92589.0,92588.0,0.56144594]
["bitfinex","BTCUSD",1741238926862,0.0001704,92589.0,92588.0,0.68294594]
["bitfinex","BTCUSD",1741238927285,0.0001704,92589.0,92588.0,0.7030747]
["bitfinex","BTCUSD",1741238927501,4e-07,92589.0,92588.0,1.0030747]
["bitfinex","BTCUSD",1741238927810,0.0001704,92608.0,92607.0,0.337466]
["bitfinex","BTCUSD",1741238928018,0.0001704,92608.0,92607.0,0.446866]
["bitfinex","BTCUSD",1741238928151,0.0001704,92608.0,92607.0,0.4530996]
["bitfinex","BTCUSD",1741238928850,0.0001704,92608.0,92607.0,0.48329206]
["bitfinex","BTCUSD",1741238929305,0.0011704,92608.0,92607.0,0.48329206]
["bitfinex","BTCUSD",1741238930521,0.0011704,92608.0,92607.0,0.08252606]
["bitfinex","BTCUSD",1741238930725,0.0011704,92608.0,92607.0,0.3877233]
["bitfinex","BTCUSD",1741238931361,0.0001704,92608.0,92607.0,0.0162973]
["bitfinex","BTCUSD",1741238931671,0.0001704,92608.0,92607.0,0.1256573]
["bitfinex","BTCUSD",1741238931820,0.0001704,92608.0,92607.0,0.3315596]
["bitfinex","BTCUSD",1741238939361,0.0001704,92608.0,92607.0,0.2221996]
["bitfinex","BTCUSD",1741238939559,0.0001704,92608.0,92607.0,0.1155936]
["bitfinex","BTCUSD",1741238940175,0.0001704,92608.0,92607.0,0.3315596]
["bitfinex","BTCUSD",1741238940612,0.0001704,92608.0,92607.0,0.1155936]
["bitfinex","BTCUSD",1741238940934,0.0001704,92608.0,92607.0,0.3315596]
["bitfinex","BTCUSD",1741238941138,0.0001704,92608.0,92607.0,0.1165936]
["bitfinex","BTCUSD",1741238941739,0.2161344,92608.0,92607.0,0.0072336]
["bitfinex","BTCUSD",1741238941957,0.2161344,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1741238942144,0.0001704,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1741238942803,0.0001704,92608.0,92607.0,0.216966]
["bitfinex","BTCUSD",1741238943206,0.0001704,92608.0,92607.0,0.22312237]
["bitfinex","BTCUSD",1741238943810,0.0001704,92608.0,92607.0,0.33248237]
["bitfinex","BTCUSD",1741238944913,4e-07,92608.0,92607.0,1.09136474]
["bitfinex","BTCUSD",1741238945338,4e-07,92608.0,92607.0,1.10141535]
["bitfinex","BTCUSD",1741238945514,4e-07,92608.0,92607.0,1.10053298]
["bitfinex","BTCUSD",1741238945944,4e-07,92608.0,92607.0,1.12064291]
["bitfinex","BTCUSD",1741238946106,0.0010004,92608.0,92607.0,1.12152528]
["bitfinex","BTCUSD",1741238946313,0.0010004,92608.0,92607.0,1.12064291]
["bitfinex","BTCUSD",1741238946569,4e-07,92608.0,92607.0,1.11964291]
["bitfinex","BTCUSD",1741238946958,0.0020004,92608.0,92607.0,1.12364291]
["bitfinex","BTCUSD",1741238947355,0.0010004,92608.0,92607.0,1.14130855]
["bitfinex","BTCUSD",1741238947537,0.0020004,92608.0,92607.0,1.14530855]
["bitfinex","BTCUSD",1741238948431,4e-07,92608.0,92607.0,1.14130855]
["bitfinex","BTCUSD",1741238948637,4e-07,92608.0,92607.0,1.12119862]
["bitfinex","BTCUSD",1741238948834,0.0010004,92608.0,92607.0,1.12319862]
["bitfinex","BTCUSD",1741238949034,0.0010004,92608.0,92607.0,1.12408099]
["bitfinex","BTCUSD",1741238949237,4e-07,92608.0,92607.0,1.12119862]
["bitfinex","BTCUSD",1741238949468,4e-07,92608.0,92607.0,1.12208099]
["bitfinex","BTCUSD",1741238949669,4e-07,92608.0,92607.0,1.12408099]
["bitfinex","BTCUSD",1741238950041,0.15236,92631.0,92630.0,0.215912]
["bitfinex","BTCUSD",1741238950314,0.16690085,92649.0,92642.0,0.215884]
["bitfinex","BTCUSD",1741238950522,0.215873,92647.0,92639.0,0.21589]
["bitfinex","BTCUSD",1741238950654,0.01454085,92644.0,92643.0,0.00615294]
["bitfinex","BTCUSD",1741238950873,0.01454085,92644.0,92637.0,0.215896]
["bitfinex","BTCUSD",1741238951070,0.01465643,92648.0,92646.0,0.215873]
["bitfinex","BTCUSD",1741238951254,0.01465643,92648.0,92647.0,0.22198291]
["bitfinex","BTCUSD",1741238951455,0.01465643,92648.0,92647.0,0.00610991]
["bitfinex","BTCUSD",1741238951785,0.01465643,92648.0,92645.0,0.215877]
["bitfinex","BTCUSD",1741238951985,0.01465643,92648.0,92647.0,0.00610429]
["bitfinex","BTCUSD",1741238952193,0.23052643,92648.0,92646.0,0.00610495]
["bitfinex","BTCUSD",1741238952433,0.23052643,92648.0,92647.0,0.00610429]
["bitfinex","BTCUSD",1741238952673,0.215901,92635.0,92629.0,0.10932]
["bitfinex","BTCUSD",1741238952863,0.01565643,92648.0,92618.0,0.215938]
["bitfinex","BTCUSD",1741238953034,0.01565643,92648.0,92630.0,0.00611543]
["bitfinex","BTCUSD",1741238953035,0.21591,92631.0,92630.0,0.00611543]
["bitfinex","BTCUSD",1741238953383,0.01454085,92634.0,92618.0,0.01005061]
["bitfinex","BTCUSD",1741238953658,0.25759455,92640.0,92618.0,0.33530861]
["bitfinex","BTCUSD",1741238953659,0.31454085,92639.0,92618.0,0.33530861]
["bitfinex","BTCUSD",1741238953859,0.31454085,92639.0,92619.0,0.00614497]
["bitfinex","BTCUSD",1741238953860,0.01454085,92624.0,92619.0,0.00614497]
["bitfinex","BTCUSD",1741238954063,0.215938,92619.0,92610.0,0.215957]
["bitfinex","BTCUSD",1741238954356,0.215942,92618.0,92609.0,0.10932]
["bitfinex","BTCUSD",1741238954595,0.215944,92617.0,92609.0,0.10932]
["bitfinex","BTCUSD",1741238954784,0.215917,92628.0,92605.0,0.10932]
["bitfinex","BTCUSD",1741238955004,0.215938,92619.0,92609.0,0.215961]
["bitfinex","BTCUSD",1741238955214,0.215934,92621.0,92611.0,0.215956]
["bitfinex","BTCUSD",1741238955381,0.215941,92618.0,92611.0,0.215956]
["bitfinex","BTCUSD",1741238958174,0.215935,92621.0,92613.0,0.215951]
["bitfinex","BTCUSD",1741238958376,0.01454085,92625.0,92605.0,0.10932]
["bitfinex","BTCUSD",1741238958648,0.01454085,92625.0,92623.0,0.215927]
["bitfinex","BTCUSD",1741238958848,0.15236,92627.0,92626.0,0.215922]
["bitfinex","BTCUSD",1741238959057,0.001,92628.0,92627.0,0.215919]
["bitfinex","BTCUSD",1741238959386,0.001,92628.0,92627.0,0.32675021]
["bitfinex","BTCUSD",1741238959590,0.001,92628.0,92627.0,0.33617542]
["bitfinex","BTCUSD",1741238959877,0.001,92628.0,92627.0,0.325239]
["bitfinex","BTCUSD",1741238960485,0.15236,92645.0,92627.0,0.10932]
["bitfinex","BTCUSD",1741238960663,0.36835558,92645.0,92638.0,0.215892]
["bitfinex","BTCUSD",1741238960862,0.01454085,92644.0,92625.0,0.0456]
["bitfinex","BTCUSD",1741238961062,0.215913,92630.0,92625.0,0.10932]
["bitfinex","BTCUSD",1741238961334,0.001,92628.0,92627.0,0.002]
["bitfinex","BTCUSD",1741238961601,0.001,92628.0,92626.0,0.00508738]
["bitfinex","BTCUSD",1741238961846,0.002,92628.0,92627.0,0.00708673]
["bitfinex","BTCUSD",1741238961983,0.217917,92628.0,92627.0,0.00708673]
["bitfinex","BTCUSD",1741238962386,0.216917,92628.0,92627.0,0.00508673]
["bitfinex","BTCUSD",1741238962706,0.001,92628.0,92627.0,0.00508673]
["bitfinex","BTCUSD",1741238962912,0.001,92628.0,92619.0,0.43842]
["bitfinex","BTCUSD",1741238962913,0.215924,92625.0,92619.0,0.43842]
["bitfinex","BTCUSD",1741238963093,0.215924,92625.0,92619.0,0.10932]
["bitfinex","BTCUSD",1741238963294,0.002,92628.0,92619.0,0.10932]
["bitfinex","BTCUSD",1741238963474,0.002,92628.0,92624.0,0.215926]
["bitfinex","BTCUSD",1741238963668,0.002,92628.0,92622.0,0.21593]
["bitfinex","BTCUSD",1741238963873,0.002,92628.0,92620.0,0.10932]
["bitfinex","BTCUSD",1741238963874,0.215931,92622.0,92620.0,0.10932]
["bitfinex","BTCUSD",1741238964077,0.01454085,92627.0,92620.0,0.10932]
["bitfinex","BTCUSD",1741238964335,0.215929,92623.0,92620.0,0.10932]
["bitfinex","BTCUSD",1741238964630,0.01454085,92625.0,92620.0,0.10932]
["bitfinex","BTCUSD",1741238965234,0.01454085,92626.0,92620.0,0.325254]
["bitfinex","BTCUSD",1741238965376,0.01454085,92626.0,92620.0,0.326254]
["bitfinex","BTCUSD",1741238965816,0.01454085,92626.0,92621.0,0.00509066]
["bitfinex","BTCUSD",1741238965992,0.215922,92626.0,92621.0,0.00509066]
["bitfinex","BTCUSD",1741238966208,0.215922,92626.0,92614.0,0.325269]
["bitfinex","BTCUSD",1741238966209,0.01454085,92625.0,92614.0,0.325269]
["bitfinex","BTCUSD",1741238966410,0.01454085,92625.0,92622.0,0.00509001]
["bitfinex","BTCUSD",1741238966596,0.01454085,92625.0,92619.0,0.215938]
["bitfinex","BTCUSD",1741238966798,0.15247558,92645.0,92620.0,0.00509132]
["bitfinex","BTCUSD",1741238966995,0.15247558,92645.0,92625.0,0.0831]
["bitfinex","BTCUSD",1741238967361,0.36835258,92645.0,92634.0,0.215901]
["bitfinex","BTCUSD",1741238967482,0.01454085,92642.0,92635.0,0.22098149]
["bitfinex","BTCUSD",1741238967700,0.01454085,92644.0,92635.0,0.00508149]
["bitfinex","BTCUSD",1741238967907,0.15247558,92645.0,92644.0,0.21588]
["bitfinex","BTCUSD",1741238968111,0.15247558,92645.0,92642.0,0.215884]
["bitfinex","BTCUSD",1741238968430,0.15247558,92645.0,92636.0,0.00508083]
["bitfinex","BTCUSD",1741238968431,0.15247558,92645.0,92644.0,0.00507559]
["bitfinex","BTCUSD",1741238968636,0.15247558,92645.0,92643.0,0.22095624]
["bitfinex","BTCUSD",1741238968829,0.15247558,92645.0,92644.0,0.00507559]
["bitfinex","BTCUSD",1741238969241,0.15447558,92645.0,92644.0,0.00507559]
["bitfinex","BTCUSD",1741238969478,0.15547558,92645.0,92644.0,0.00507559]
["bitfinex","BTCUSD",1741238969683,0.15447558,92645.0,92644.0,0.22095559]
["bitfinex","BTCUSD",1741238969982,0.15247558,92645.0,92644.0,0.22091834]
["bitfinex","BTCUSD",1741238970230,0.15447558,92645.0,92644.0,0.22091834]
["bitfinex","BTCUSD",1741238971183,0.15547558,92645.0,92644.0,0.22091834]
["bitfinex","BTCUSD",1741238971386,0.00311558,92645.0,92644.0,0.29951834]
["bitfinex","BTCUSD",1741238971594,0.00211558,92645.0,92644.0,0.29951834]
["bitfinex","BTCUSD",1741238971793,0.00011558,92645.0,92644.0,0.30051834]
["bitfinex","BTCUSD",1741238971999,0.00011558,92645.0,92644.0,0.30151834]
["bitfinex","BTCUSD",1741238972201,0.00011558,92645.0,92644.0,0.30051834]
["bitfinex","BTCUSD",1741238972577,0.00011558,92645.0,92644.0,0.30351834]
["bitfinex","BTCUSD",1741238973198,0.00011558,92645.0,92644.0,0.00903834]
["bitfinex","BTCUSD",1741238973404,0.00011558,92645.0,92644.0,0.11831834]
["bitfinex","BTCUSD",1741238973720,0.00111558,92645.0,92644.0,0.12031834]
["bitfinex","BTCUSD",1741238973940,0.00111558,92645.0,92644.0,0.22691834]
["bitfinex","BTCUSD",1741238974099,0.00111558,92645.0,92644.0,0.01103834]
["bitfinex","BTCUSD",1741238974280,0.00111558,92645.0,92644.0,0.00703834]
["bitfinex","BTCUSD",1741238974703,0.00011558,92645.0,92644.0,0.00703834]
["bitfinex","BTCUSD",1741238974904,0.21599258,92645.0,92644.0,0.00703834]
["bitfinex","BTCUSD",1741238975104,0.00011558,92645.0,92644.0,0.00703834]
["bitfinex","BTCUSD",1741238975313,0.00011558,92645.0,92644.0,0.00903834]
["bitfinex","BTCUSD",1741238978414,0.00011558,92645.0,92644.0,0.22491834]
["bitfinex","BTCUSD",1741238980524,0.00028588,92645.0,92644.0,0.22491834]
["bitfinex","BTCUSD",1741238981780,0.00028588,92645.0,92644.0,0.33419834]
["bitfinex","BTCUSD",1741238984597,0.00028588,92645.0,92644.0,0.41129834]
["bitfinex","BTCUSD",1741238984758,0.00028588,92645.0,92644.0,0.33419834]
["bitfinex","BTCUSD",1741238984955,0.00028588,92645.0,92644.0,0.00903834]
["bitfinex","BTCUSD",1741238985398,0.00028588,92645.0,92644.0,0.00703834]
["bitfinex","BTCUSD",1741238985573,0.21616288,92645.0,92644.0,0.00703834]
["bitfinex","BTCUSD",1741238985781,0.21616288,92645.0,92644.0,0.00903834]
["bitfinex","BTCUSD",1741238985975,0.21616288,92645.0,92638.0,0.10924]
["bitfinex","BTCUSD",1741238986177,0.21616288,92645.0,92637.0,0.215895]
["bitfinex","BTCUSD",1741238986178,0.215888,92641.0,92639.0,0.00499007]
["bitfinex","BTCUSD",1741238986376,0.215888,92641.0,92629.0,0.0771]
["bitfinex","BTCUSD",1741238986609,0.215901,92635.0,92630.0,0.11423596]
["bitfinex","BTCUSD",1741238986807,0.215898,92636.0,92631.0,0.10924]
["bitfinex","BTCUSD",1741238987002,0.215898,92636.0,92632.0,0.00499465]
["bitfinex","BTCUSD",1741238987200,0.01454085,92643.0,92632.0,0.00499465]
["bitfinex","BTCUSD",1741238987407,0.215884,92642.0,92632.0,0.00499465]
["bitfinex","BTCUSD",1741238987605,0.00028588,92645.0,92632.0,0.00499465]
["bitfinex","BTCUSD",1741238987814,0.215907,92633.0,92628.0,0.10924]
["bitfinex","BTCUSD",1741238988023,0.215913,92630.0,92629.0,0.00702727]
["bitfinex","BTCUSD",1741238988822,0.01454085,92636.0,92629.0,0.00502727]
["bitfinex","BTCUSD",1741238989054,0.01454085,92638.0,92629.0,0.00502727]
["bitfinex","BTCUSD",1741238989206,0.01454085,92638.0,92632.0,0.002]
["bitfinex","BTCUSD",1741238989387,0.01454085,92638.0,92629.0,0.005]
["bitfinex","BTCUSD",1741238989592,0.01454085,92638.0,92630.0,0.00503601]
["bitfinex","BTCUSD",1741238990018,0.00028588,92645.0,92629.0,0.005]
["bitfinex","BTCUSD",1741238990311,0.00028588,92645.0,92640.0,0.215887]
["bitfinex","BTCUSD",1741238990529,0.00028588,92645.0,92641.0,0.0050288]
["bitfinex","BTCUSD",1741238990712,0.00028588,92645.0,92644.0,0.21588]
["bitfinex","BTCUSD",1741238991142,0.00028588,92645.0,92644.0,0.22090683]
["bitfinex","BTCUSD",1741238991926,0.00028588,92645.0,92644.0,0.22490683]
["bitfinex","BTCUSD",1741238995909,0.00028588,92645.0,92644.0,0.33383559]
["bitfinex","BTCUSD",1741238996889,0.21616288,92645.0,92644.0,0.00871559]
["bitfinex","BTCUSD",1741238997208,0.21616288,92645.0,92644.0,0.004]
["bitfinex","BTCUSD",1741238997764,0.21616288,92645.0,92644.0,0.00697496]
["bitfinex","BTCUSD",1741238997991,0.21616288,92645.0,92639.0,0.215889]
["bitfinex","BTCUSD",1741238998190,0.21616288,92645.0,92644.0,0.002]
["bitfinex","BTCUSD",1741238998615,0.215894,92638.0,92637.0,0.10924]
["bitfinex","BTCUSD",1741238998775,0.215894,92638.0,92637.0,0.11421954]
["bitfinex","BTCUSD",1741238998973,0.215889,92641.0,92637.0,0.11421954]
["bitfinex","BTCUSD",1741238999179,0.215892,92639.0,92637.0,0.11421954]
["bitfinex","BTCUSD",1741238999644,0.215894,92638.0,92637.0,0.11421954]
["bitfinex","BTCUSD",1741238999779,0.215894,92638.0,92637.0,0.00497954]
["bitfinex","BTCUSD",1741238999975,0.00028588,92645.0,92628.0,0.0475]
["bitfinex","BTCUSD",1741239000183,0.215889,92640.0,92631.0,0.21591]
["bitfinex","BTCUSD",1741239000514,0.00028588,92645.0,92637.0,0.001]
["bitfinex","BTCUSD",1741239000515,0.215894,92638.0,92637.0,0.001]
["bitfinex","BTCUSD",1741239000925,0.215891,92640.0,92637.0,0.001]
["bitfinex","BTCUSD",1741239001133,0.215885,92642.0,92635.0,0.2159]
["bitfinex","BTCUSD",1741239001355,0.00028588,92645.0,92633.0,0.00151128]
["bitfinex","BTCUSD",1741239001558,0.00028588,92645.0,92626.0,0.3291]
["bitfinex","BTCUSD",1741239001731,0.215908,92633.0,92626.0,0.3291]
["bitfinex","BTCUSD",1741239001940,0.215891,92640.0,92634.0,0.215901]
["bitfinex","BTCUSD",1741239002179,0.215887,92641.0,92634.0,0.215901]
["bitfinex","BTCUSD",1741239002595,0.215893,92639.0,92633.0,0.215905]
["bitfinex","BTCUSD",1741239002878,0.215887,92641.0,92633.0,0.215903]
["bitfinex","BTCUSD",1741239003038,0.215887,92641.0,92627.0,0.10924]
["bitfinex","BTCUSD",1741239003242,0.21589,92640.0,92632.0,0.215906]
["bitfinex","BTCUSD",1741239004046,0.21589,92640.0,92626.0,0.3321]
["bitfinex","BTCUSD",1741239004047,0.00028588,92645.0,92644.0,0.21588]
["bitfinex","BTCUSD",1741239004317,0.00028588,92645.0,92644.0,0.34598]
["bitfinex","BTCUSD",1741239004511,0.00028588,92645.0,92644.0,0.0486]
["bitfinex","BTCUSD",1741239004713,0.00028588,92645.0,92643.0,0.32512]
["bitfinex","BTCUSD",1741239004836,0.00028588,92645.0,92644.0,0.21588]
["bitfinex","BTCUSD",1741239005237,8.8e-07,92645.0,92644.0,0.54649097]
["bitfinex","BTCUSD",1741239005550,0.00200088,92645.0,92644.0,0.62048]
["bitfinex","BTCUSD",1741239006303,0.00200088,92645.0,92644.0,0.62248]
["bitfinex","BTCUSD",1741239006727,0.00200088,92645.0,92644.0,0.62048]
["bitfinex","BTCUSD",1741239006920,0.00300088,92645.0,92644.0,0.62648]
["bitfinex","BTCUSD",1741239007391,0.00100088,92645.0,92644.0,0.62736237]
["bitfinex","BTCUSD",1741239007682,0.00100088,92645.0,92644.0,0.62848]
["bitfinex","BTCUSD",1741239007886,0.00100088,92645.0,92644.0,0.62936237]
["bitfinex","BTCUSD",1741239008064,0.00100088,92645.0,92644.0,0.62736237]
["bitfinex","BTCUSD",1741239008470,0.00200088,92645.0,92644.0,0.63436237]
["bitfinex","BTCUSD",1741239008842,0.00200088,92645.0,92644.0,0.93436237]
["bitfinex","BTCUSD",1741239009045,0.00200088,92645.0,92644.0,0.93348]
["bitfinex","BTCUSD",1741239009244,0.00200088,92645.0,92644.0,0.93436237]
["bitfinex","BTCUSD",1741239010242,0.00200088,92645.0,92644.0,0.93348]
["bitfinex","BTCUSD",1741239011435,0.00200088,92645.0,92644.0,1.04268]
["bitfinex","BTCUSD",1741239012203,0.00200088,92645.0,92644.0,0.74268]
["bitfinex","BTCUSD",1741239014775,0.00200088,92645.0,92644.0,0.55798]
["bitfinex","BTCUSD",1741239014988,0.00200088,92645.0,92644.0,0.66718]
["bitfinex","BTCUSD",1741239015999,0.00200088,92645.0,92644.0,0.55798]
["bitfinex","BTCUSD",1741239016202,0.00200088,92645.0,92644.0,0.3421]
["bitfinex","BTCUSD",1741239016400,0.00200088,92645.0,92644.0,0.55798]
["bitfinex","BTCUSD",1741239017418,0.00200088,92645.0,92644.0,0.3421]
["bitfinex","BTCUSD",1741239017575,0.21787788,92645.0,92644.0,0.013]
["bitfinex","BTCUSD",1741239017760,0.21787788,92645.0,92644.0,0.01851077]
["bitfinex","BTCUSD",1741239017958,0.21787788,92645.0,92644.0,0.013]
["bitfinex","BTCUSD",1741239018200,0.00200088,92645.0,92644.0,0.013]
["bitfinex","BTCUSD",1741239018561,0.00200088,92645.0,92644.0,0.01853658]
["bitfinex","BTCUSD",1741239018767,0.21687788,92645.0,92644.0,0.01253658]
["bitfinex","BTCUSD",1741239018971,0.00100088,92645.0,92644.0,0.007]
["bitfinex","BTCUSD",1741239019329,0.00100088,92645.0,92644.0,0.011]
["bitfinex","BTCUSD",1741239019483,8.8e-07,92645.0,92644.0,0.004]
["bitfinex","BTCUSD",1741239019695,0.21587788,92645.0,92644.0,0.004]
["bitfinex","BTCUSD",1741239019891,0.21587788,92645.0,92644.0,0.008]
["bitfinex","BTCUSD",1741239020095,0.21587788,92645.0,92644.0,0.01353658]
["bitfinex","BTCUSD",1741239021269,8.8e-07,92645.0,92644.0,0.22941658]
["bitfinex","BTCUSD",1741239022031,8.8e-07,92645.0,92644.0,0.33861658]
["bitfinex","BTCUSD",1741239024891,8.8e-07,92645.0,92644.0,0.22941658]
["bitfinex","BTCUSD",1741239026291,8.8e-07,92645.0,92644.0,0.27761658]
["bitfinex","BTCUSD",1741239029356,8.8e-07,92645.0,92644.0,0.27795718]
["bitfinex","BTCUSD",1741239031099,8.8e-07,92645.0,92644.0,0.68815718]
["bitfinex","BTCUSD",1741239032091,8.8e-07,92645.0,92644.0,0.68415718]
["bitfinex","BTCUSD",1741239032531,0.00100088,92645.0,92644.0,0.68615718]
["bitfinex","BTCUSD",1741239032760,0.00100088,92645.0,92644.0,0.60505718]
["bitfinex","BTCUSD",1741239032973,0.00100088,92645.0,92644.0,0.60353177]
["bitfinex","BTCUSD",1741239033247,0.00100088,92645.0,92644.0,0.60453177]
["bitfinex","BTCUSD",1741239033389,0.00100088,92645.0,92644.0,0.55633177]
["bitfinex","BTCUSD",1741239035102,0.00100088,92645.0,92644.0,0.56033177]
["bitfinex","BTCUSD",1741239040684,0.00100088,92645.0,92644.0,0.66949177]
["bitfinex","BTCUSD",1741239041183,0.02124453,92645.0,92644.0,0.66949177]
["bitfinex","BTCUSD",1741239043725,0.02124453,92645.0,92644.0,0.96949177]
["bitfinex","BTCUSD",1741239044483,5.3e-07,92645.0,92644.0,1.09549177]
["bitfinex","BTCUSD",1741239044911,0.0001704,92648.0,92647.0,0.215873]
["bitfinex","BTCUSD",1741239045112,0.0001704,92648.0,92647.0,0.22086457]
["bitfinex","BTCUSD",1741239046342,0.0011704,92648.0,92647.0,0.22786457]
["bitfinex","BTCUSD",1741239047560,0.0001704,92648.0,92647.0,0.22086457]
["bitfinex","BTCUSD",1741239047938,0.0001704,92648.0,92647.0,0.23186457]
["bitfinex","BTCUSD",1741239048157,0.0001704,92648.0,92647.0,0.56096457]
["bitfinex","BTCUSD",1741239048767,0.0001704,92648.0,92647.0,0.56907686]
["bitfinex","BTCUSD",1741239049011,0.0001704,92648.0,92647.0,0.67823686]
["bitfinex","BTCUSD",1741239049338,0.0001704,92648.0,92647.0,0.97823686]
["bitfinex","BTCUSD",1741239049559,4e-07,92648.0,92647.0,1.06083686]
["bitfinex","BTCUSD",1741239049761,4e-07,92648.0,92647.0,1.67842696]
["bitfinex","BTCUSD",1741239050117,4e-07,92648.0,92647.0,1.85444685]
["bitfinex","BTCUSD",1741239050594,4e-07,92648.0,92647.0,1.96360685]
["bitfinex","BTCUSD",1741239050795,0.0001702,92669.0,92668.0,0.339324]
["bitfinex","BTCUSD",1741239051114,0.0001702,92669.0,92668.0,0.668424]
["bitfinex","BTCUSD",1741239051248,0.0001702,92669.0,92668.0,0.78253538]
["bitfinex","BTCUSD",1741239052395,0.0001702,92669.0,92668.0,0.79553538]
["bitfinex","BTCUSD",1741239052976,0.0001702,92669.0,92668.0,0.80627293]
["bitfinex","BTCUSD",1741239053758,0.0001702,92669.0,92668.0,0.69711293]
["bitfinex","BTCUSD",1741239053959,2e-07,92669.0,92668.0,1.53571293]
["bitfinex","BTCUSD",1741239054158,2e-07,92669.0,92668.0,1.64483293]
["bitfinex","BTCUSD",1741239054382,2e-07,92669.0,92668.0,1.6471523]
["bitfinex","BTCUSD",1741239054727,2e-07,92669.0,92668.0,1.5310323]
["bitfinex","BTCUSD",1741239054915,2e-07,92669.0,92668.0,1.6401523]
["bitfinex","BTCUSD",1741239055067,2e-07,92669.0,92668.0,1.6411523]
["bitfinex","BTCUSD",1741239055467,2e-07,92669.0,92668.0,1.6401523]
["bitfinex","BTCUSD",1741239055900,2e-07,92669.0,92668.0,1.6411523]
["bitfinex","BTCUSD",1741239056102,2e-07,92669.0,92668.0,1.6471523]
["bitfinex","BTCUSD",1741239056673,2e-07,92669.0,92668.0,1.5380323]
["bitfinex","BTCUSD",1741239056896,2e-07,92669.0,92668.0,1.6471523]
["bitfinex","BTCUSD",1741239057595,2e-07,92669.0,92668.0,1.5380323]
["bitfinex","BTCUSD",1741239057810,2e-07,92669.0,92668.0,1.6471523]
["bitfinex","BTCUSD",1741239059415,2e-07,92669.0,92668.0,1.1145323]
["bitfinex","BTCUSD",1741239059641,2e-07,92669.0,92668.0,0.23609475]
["bitfinex","BTCUSD",1741239059910,2e-07,92669.0,92668.0,0.228824]
["bitfinex","BTCUSD",1741239060159,2e-07,92669.0,92668.0,0.337944]
["bitfinex","BTCUSD",1741239060387,2e-07,92669.0,92668.0,0.331944]
["bitfinex","BTCUSD",1741239060559,2e-07,92669.0,92668.0,0.324944]
["bitfinex","BTCUSD",1741239060717,2e-07,92669.0,92668.0,0.331944]
["bitfinex","BTCUSD",1741239061947,2e-07,92669.0,92668.0,0.337944]
["bitfinex","BTCUSD",1741239065154,2e-07,92669.0,92668.0,0.324944]
["bitfinex","BTCUSD",1741239065367,2e-07,92669.0,92668.0,0.3252846]
["bitfinex","BTCUSD",1741239065591,2e-07,92669.0,92668.0,0.3332846]
["bitfinex","BTCUSD",1741239066423,2e-07,92669.0,92668.0,0.0083406]
["bitfinex","BTCUSD",1741239067390,2e-07,92669.0,92668.0,0.2241646]
["bitfinex","BTCUSD",1741239067710,2e-07,92669.0,92668.0,0.2191646]
["bitfinex","BTCUSD",1741239068152,2e-07,92669.0,92668.0,0.2181646]
["bitfinex","BTCUSD",1741239068332,2e-07,92669.0,92668.0,0.0023406]
["bitfinex","BTCUSD",1741239068529,2e-07,92669.0,92668.0,0.0033406]
["bitfinex","BTCUSD",1741239068746,0.2158212,92669.0,92668.0,0.0033406]
["bitfinex","BTCUSD",1741239068956,0.35696205,92669.0,92668.0,0.0033406]
["bitfinex","BTCUSD",1741239069412,0.65696205,92669.0,92668.0,6e-07]
["bitfinex","BTCUSD",1741239069797,0.44114105,92669.0,92649.0,0.3291]
["bitfinex","BTCUSD",1741239069971,0.215875,92646.0,92641.0,0.10996237]
["bitfinex","BTCUSD",1741239070177,0.215875,92646.0,92641.0,0.10908]
["bitfinex","BTCUSD",1741239071027,0.215875,92646.0,92637.0,0.20558843]
["bitfinex","BTCUSD",1741239071359,0.01089444,92652.0,92637.0,0.20558843]
["bitfinex","BTCUSD",1741239071360,0.215859,92653.0,92646.0,0.215873]
["bitfinex","BTCUSD",1741239071494,0.215866,92650.0,92637.0,0.10908]
["bitfinex","BTCUSD",1741239071991,0.215861,92653.0,92637.0,0.10908]
["bitfinex","BTCUSD",1741239072192,0.215866,92650.0,92642.0,0.215883]
["bitfinex","BTCUSD",1741239072512,0.215866,92650.0,92646.0,0.00088237]
["bitfinex","BTCUSD",1741239072729,0.215866,92650.0,92641.0,0.00088237]
["bitfinex","BTCUSD",1741239072927,0.215866,92650.0,92643.0,0.21588]
["bitfinex","BTCUSD",1741239073135,0.215866,92650.0,92644.0,0.2162196]
["bitfinex","BTCUSD",1741239073444,0.215866,92650.0,92645.0,0.2162176]
["bitfinex","BTCUSD",1741239073661,0.215866,92650.0,92645.0,0.0003406]
["bitfinex","BTCUSD",1741239073849,0.216866,92650.0,92645.0,0.0003406]
["bitfinex","BTCUSD",1741239074079,0.215866,92650.0,92645.0,0.0003406]
["bitfinex","BTCUSD",1741239074484,0.215868,92650.0,92645.0,0.0003406]
["bitfinex","BTCUSD",1741239074663,0.215868,92649.0,92645.0,0.0003406]
["bitfinex","BTCUSD",1741239074864,0.215853,92656.0,92645.0,0.0003406]
["bitfinex","BTCUSD",1741239074865,0.215863,92651.0,92645.0,0.0003406]
["bitfinex","BTCUSD",1741239075066,0.215875,92646.0,92645.0,0.0003406]
["bitfinex","BTCUSD",1741239076293,0.65321585,92646.0,92645.0,0.0003406]
["bitfinex","BTCUSD",1741239077199,0.76233585,92646.0,92645.0,0.0003406]
["bitfinex","BTCUSD",1741239077409,0.77925915,92646.0,92645.0,0.0003406]
["bitfinex","BTCUSD",1741239077614,0.60621785,92645.0,92644.0,2e-07]
["bitfinex","BTCUSD",1741239078622,0.215919,92627.0,92626.0,0.0003406]
["bitfinex","BTCUSD",1741239078823,0.87259985,92627.0,92626.0,0.00045618]
["bitfinex","BTCUSD",1741239079418,0.88952612,92627.0,92626.0,0.00045618]
["bitfinex","BTCUSD",1741239081203,0.89552612,92627.0,92626.0,0.00045618]
["bitfinex","BTCUSD",1741239081686,0.88259985,92627.0,92626.0,0.00045618]
["bitfinex","BTCUSD",1741239082312,0.77347985,92627.0,92626.0,0.0002676]
["bitfinex","BTCUSD",1741239082512,0.88259985,92627.0,92626.0,0.0002676]
["bitfinex","BTCUSD",1741239083549,0.31454085,92626.0,92605.0,0.20542909]
["bitfinex","BTCUSD",1741239083747,0.01454085,92618.0,92605.0,0.20542909]
["bitfinex","BTCUSD",1741239083946,0.01454085,92618.0,92589.0,0.6534528]
["bitfinex","BTCUSD",1741239084168,0.00082984,92625.0,92612.0,0.215952]
["bitfinex","BTCUSD",1741239084385,0.01454085,92625.0,92612.0,0.215952]
["bitfinex","BTCUSD",1741239084582,0.3,92626.0,92612.0,0.215952]
["bitfinex","BTCUSD",1741239084784,0.01454085,92623.0,92612.0,0.215952]
["bitfinex","BTCUSD",1741239084936,0.23046985,92623.0,92612.0,0.215952]
["bitfinex","BTCUSD",1741239085139,0.215932,92622.0,92612.0,0.215952]
["bitfinex","BTCUSD",1741239085338,0.01454085,92621.0,92600.0,0.215981]
["bitfinex","BTCUSD",1741239085578,0.01454085,92619.0,92609.0,0.215959]
["bitfinex","BTCUSD",1741239085945,0.215938,92619.0,92609.0,0.215959]
["bitfinex","BTCUSD",1741239086568,0.215942,92618.0,92603.0,0.215975]
["bitfinex","BTCUSD",1741239086776,0.215972,92605.0,92594.0,0.215995]
["bitfinex","BTCUSD",1741239086992,0.215983,92600.0,92593.0,0.10912]
["bitfinex","BTCUSD",1741239087193,0.215983,92600.0,92592.0,0.00011569]
["bitfinex","BTCUSD",1741239087194,0.215985,92599.0,92592.0,0.00011569]
["bitfinex","BTCUSD",1741239087401,0.215984,92600.0,92592.0,0.00011569]
["bitfinex","BTCUSD",1741239087604,0.14827455,92602.0,92592.0,0.00011569]
["bitfinex","BTCUSD",1741239087824,0.215999,92593.0,92592.0,0.00011569]
["bitfinex","BTCUSD",1741239088865,0.23053985,92593.0,92592.0,0.00011569]
["bitfinex","BTCUSD",1741239089559,0.23053985,92593.0,92592.0,0.00111569]
["bitfinex","BTCUSD",1741239090043,0.23053985,92593.0,92592.0,0.00045629]
["bitfinex","BTCUSD",1741239094592,0.15236,92602.0,92601.0,0.21598]
["bitfinex","BTCUSD",1741239094811,0.15236,92602.0,92599.0,0.215984]
["bitfinex","BTCUSD",1741239095069,0.15236,92602.0,92592.0,0.00045629]
["bitfinex","BTCUSD",1741239095268,0.21598,92601.0,92592.0,0.21645529]
["bitfinex","BTCUSD",1741239095492,0.15236,92602.0,92592.0,0.00045629]
["bitfinex","BTCUSD",1741239095705,0.15236,92602.0,92596.0,0.215989]
["bitfinex","BTCUSD",1741239095894,0.15636,92602.0,92596.0,0.215989]
["bitfinex","BTCUSD",1741239096097,0.15836,92602.0,92598.0,0.215985]
["bitfinex","BTCUSD",1741239096302,0.15436,92602.0,92598.0,0.215985]
["bitfinex","BTCUSD",1741239096542,0.003,92601.0,92596.0,0.21599]
["bitfinex","BTCUSD",1741239096834,0.003,92601.0,92592.0,0.00045629]
["bitfinex","BTCUSD",1741239097024,0.15436,92602.0,92592.0,0.00045629]
["bitfinex","BTCUSD",1741239097025,0.15436,92602.0,92601.0,0.21598]
["bitfinex","BTCUSD",1741239097181,0.15636,92602.0,92599.0,0.215984]
["bitfinex","BTCUSD",1741239097541,0.16036,92602.0,92598.0,0.215985]
["bitfinex","BTCUSD",1741239097880,0.16036,92602.0,92601.0,0.21598]
["bitfinex","BTCUSD",1741239098653,0.15236,92602.0,92597.0,0.215988]
["bitfinex","BTCUSD",1741239098860,0.15236,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1741239099200,0.15236,92602.0,92601.0,0.21698]
["bitfinex","BTCUSD",1741239099412,0.15236,92602.0,92601.0,0.21598]
["bitfinex","BTCUSD",1741239099632,0.15236,92602.0,92601.0,0.21698]
["bitfinex","BTCUSD",1741239100062,0.4,92777.0,92612.0,0.215954]
["bitfinex","BTCUSD",1741239100063,0.00088237,92613.0,92612.0,0.215954]
["bitfinex","BTCUSD",1741239100224,0.1524,92620.0,92619.0,0.215938]
["bitfinex","BTCUSD",1741239100426,0.01060389,92633.0,92617.0,0.215941]
["bitfinex","BTCUSD",1741239100652,0.215952,92613.0,92612.0,0.10912]
["bitfinex","BTCUSD",1741239101063,0.215952,92613.0,92605.0,0.10912]
["bitfinex","BTCUSD",1741239101253,0.01454085,92621.0,92605.0,0.10912]
["bitfinex","BTCUSD",1741239101505,0.00088237,92620.0,92605.0,0.10912]
["bitfinex","BTCUSD",1741239101659,0.215978,92602.0,92601.0,0.3301]
["bitfinex","BTCUSD",1741239101863,0.215971,92605.0,92601.0,0.3291]
["bitfinex","BTCUSD",1741239102524,0.215978,92602.0,92601.0,0.3291]
["bitfinex","BTCUSD",1741239103164,0.1524,92615.0,92601.0,0.3301]
["bitfinex","BTCUSD",1741239103165,0.215962,92609.0,92601.0,0.3301]
["bitfinex","BTCUSD",1741239103491,0.215969,92606.0,92601.0,0.3311]
["bitfinex","BTCUSD",1741239103703,0.215972,92605.0,92601.0,0.3311]
["bitfinex","BTCUSD",1741239103926,0.1524,92615.0,92601.0,0.3311]
["bitfinex","BTCUSD",1741239103927,0.215978,92602.0,92601.0,0.3311]
["bitfinex","BTCUSD",1741239104630,0.215978,92602.0,92601.0,0.002]
["bitfinex","BTCUSD",1741239104785,0.01454085,92614.0,92601.0,0.001]
["bitfinex","BTCUSD",1741239104988,0.215978,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1741239105186,0.215978,92602.0,92601.0,0.002]
["bitfinex","BTCUSD",1741239105645,0.21598,92601.0,92594.0,0.10912]
["bitfinex","BTCUSD",1741239106009,0.215986,92599.0,92594.0,0.10912]
["bitfinex","BTCUSD",1741239106212,0.21598,92601.0,92594.0,0.10912]
["bitfinex","BTCUSD",1741239106393,0.215975,92604.0,92601.0,0.001]
["bitfinex","BTCUSD",1741239106737,0.215978,92602.0,92601.0,0.002]
["bitfinex","BTCUSD",1741239107889,0.215978,92602.0,92594.0,0.325116]
["bitfinex","BTCUSD",1741239108034,0.215978,92602.0,92595.0,0.215993]
["bitfinex","BTCUSD",1741239108241,0.215978,92602.0,92595.0,0.215994]
["bitfinex","BTCUSD",1741239108459,0.01054507,92605.0,92597.0,0.215987]
["bitfinex","BTCUSD",1741239108666,0.215964,92608.0,92601.0,0.001]
["bitfinex","BTCUSD",1741239108878,0.215968,92606.0,92601.0,0.001]
["bitfinex","BTCUSD",1741239109085,0.23050085,92610.0,92596.0,0.215992]
["bitfinex","BTCUSD",1741239109277,0.01454085,92608.0,92602.0,0.215976]
["bitfinex","BTCUSD",1741239109479,0.215965,92608.0,92599.0,0.215983]
["bitfinex","BTCUSD",1741239109664,0.215965,92608.0,92600.0,0.215981]
["bitfinex","BTCUSD",1741239109926,0.01103554,92608.0,92601.0,0.001]
["bitfinex","BTCUSD",1741239110135,0.215968,92607.0,92601.0,0.002]
["bitfinex","BTCUSD",1741239110336,0.23049685,92612.0,92601.0,0.21798]
["bitfinex","BTCUSD",1741239110535,0.215968,92607.0,92601.0,0.002]
["bitfinex","BTCUSD",1741239110707,0.01454085,92608.0,92601.0,0.002]
["bitfinex","BTCUSD",1741239111315,0.23050585,92608.0,92601.0,0.001]
["bitfinex","BTCUSD",1741239111618,0.215968,92607.0,92601.0,0.001]
["bitfinex","BTCUSD",1741239111843,0.01454085,92608.0,92601.0,0.001]
["bitfinex","BTCUSD",1741239112044,0.01454085,92610.0,92602.0,0.215976]
["bitfinex","BTCUSD",1741239112207,0.01454085,92608.0,92602.0,0.215976]
["bitfinex","BTCUSD",1741239112606,0.215967,92607.0,92601.0,0.001]
["bitfinex","BTCUSD",1741239112803,0.01454085,92609.0,92602.0,0.215977]
["bitfinex","BTCUSD",1741239113005,0.01085728,92612.0,92611.0,0.215957]
["bitfinex","BTCUSD",1741239113191,0.21594,92619.0,92612.0,0.215953]
["bitfinex","BTCUSD",1741239113387,0.0003408,92620.0,92602.0,0.0458]
["bitfinex","BTCUSD",1741239113686,0.368349,92615.0,92608.0,0.215963]
["bitfinex","BTCUSD",1741239114287,0.21595,92614.0,92608.0,0.215963]
["bitfinex","BTCUSD",1741239114439,0.215952,92613.0,92608.0,0.215963]
["bitfinex","BTCUSD",1741239114825,0.1524,92615.0,92610.0,0.215957]
["bitfinex","BTCUSD",1741239115026,0.16315789,92615.0,92608.0,0.215963]
["bitfinex","BTCUSD",1741239115363,0.21595,92614.0,92608.0,0.215963]
["bitfinex","BTCUSD",1741239115566,0.215954,92612.0,92605.0,0.215969]
["bitfinex","BTCUSD",1741239115766,0.215958,92611.0,92605.0,0.215969]
["bitfinex","BTCUSD",1741239115925,0.215954,92612.0,92605.0,0.215969]
["bitfinex","BTCUSD",1741239116263,0.215959,92610.0,92603.0,0.215974]
["bitfinex","BTCUSD",1741239116486,0.215954,92612.0,92602.0,0.261777]
["bitfinex","BTCUSD",1741239116800,0.0001704,92608.0,92603.0,0.215975]
["bitfinex","BTCUSD",1741239117140,0.0001704,92608.0,92603.0,0.214975]
["bitfinex","BTCUSD",1741239117550,0.0001704,92608.0,92602.0,0.261777]
["bitfinex","BTCUSD",1741239118148,0.0001704,92608.0,92603.0,0.216975]
["bitfinex","BTCUSD",1741239118511,0.0001704,92608.0,92603.0,0.215975]
["bitfinex","BTCUSD",1741239118698,0.0001704,92608.0,92605.0,0.21597]
["bitfinex","BTCUSD",1741239118848,0.0001704,92608.0,92607.0,0.215966]
["bitfinex","BTCUSD",1741239119290,0.0001704,92608.0,92607.0,0.325086]
["bitfinex","BTCUSD",1741239120912,0.0001704,92608.0,92607.0,0.326086]
["bitfinex","BTCUSD",1741239121051,0.2161344,92608.0,92607.0,0.11012]
["bitfinex","BTCUSD",1741239121511,0.0001704,92608.0,92607.0,0.326086]
["bitfinex","BTCUSD",1741239121823,0.0001704,92608.0,92607.0,0.11012]
["bitfinex","BTCUSD",1741239121997,0.2161344,92608.0,92607.0,0.11012]
["bitfinex","BTCUSD",1741239122201,0.0001704,92608.0,92607.0,0.11012]
["bitfinex","BTCUSD",1741239122797,0.2161344,92608.0,92607.0,0.11012]
["bitfinex","BTCUSD",1741239122990,0.0001704,92608.0,92607.0,0.11012]
["bitfinex","BTCUSD",1741239124983,0.2161344,92608.0,92607.0,0.11012]
["bitfinex","BTCUSD",1741239125140,0.0001704,92608.0,92607.0,0.11012]
["bitfinex","BTCUSD",1741239125706,0.0001704,92608.0,92607.0,0.326086]
["bitfinex","BTCUSD",1741239125912,0.0001704,92608.0,92607.0,0.11012]
["bitfinex","BTCUSD",1741239126355,0.0001704,92608.0,92607.0,0.326086]
["bitfinex","BTCUSD",1741239127390,0.0001704,92608.0,92607.0,0.451786]
["bitfinex","BTCUSD",1741239129111,0.0001704,92608.0,92607.0,0.751786]
["bitfinex","BTCUSD",1741239129322,4e-07,92608.0,92607.0,0.751786]
["bitfinex","BTCUSD",1741239129721,8e-07,92620.0,92619.0,0.639738]
["bitfinex","BTCUSD",1741239129928,8e-07,92620.0,92619.0,0.78224901]
["bitfinex","BTCUSD",1741239130129,8e-07,92620.0,92619.0,1.34584901]
["bitfinex","BTCUSD",1741239130493,0.00088257,92669.0,92619.0,1.34584901]
["bitfinex","BTCUSD",1741239130494,2e-07,92669.0,92645.0,0.645577]
["bitfinex","BTCUSD",1741239130692,2e-07,92669.0,92645.0,0.754657]
["bitfinex","BTCUSD",1741239131642,0.00088257,92669.0,92645.0,0.454657]
["bitfinex","BTCUSD",1741239131815,0.00128591,92646.0,92645.0,0.456657]
["bitfinex","BTCUSD",1741239132173,0.00028591,92646.0,92645.0,0.454657]
["bitfinex","BTCUSD",1741239133488,0.00128591,92646.0,92645.0,0.756657]
["bitfinex","BTCUSD",1741239133890,0.00028591,92646.0,92645.0,0.754657]
["bitfinex","BTCUSD",1741239134103,0.00128591,92646.0,92645.0,0.756657]
["bitfinex","BTCUSD",1741239134634,0.00128591,92646.0,92645.0,0.754657]
["bitfinex","BTCUSD",1741239134814,0.00228591,92646.0,92645.0,0.756657]
["bitfinex","BTCUSD",1741239135021,0.00128591,92646.0,92645.0,0.756657]
["bitfinex","BTCUSD",1741239135478,0.00228591,92646.0,92645.0,0.758657]
["bitfinex","BTCUSD",1741239136669,0.00028591,92646.0,92645.0,0.754657]
["bitfinex","BTCUSD",1741239137074,0.00128591,92646.0,92645.0,0.756657]
["bitfinex","BTCUSD",1741239137277,0.00128591,92646.0,92645.0,1.083757]
["bitfinex","BTCUSD",1741239137804,0.00228591,92646.0,92645.0,1.085757]
["bitfinex","BTCUSD",1741239141481,0.00028591,92646.0,92645.0,1.083757]
["bitfinex","BTCUSD",1741239141733,0.00128591,92646.0,92645.0,1.085757]
["bitfinex","BTCUSD",1741239142774,0.00128591,92646.0,92645.0,1.085677]
["bitfinex","BTCUSD",1741239148134,0.00128591,92646.0,92645.0,1.005677]
["bitfinex","BTCUSD",1741239149794,0.00128591,92646.0,92645.0,0.655977]
["bitfinex","BTCUSD",1741239150033,0.00128591,92646.0,92645.0,0.326877]
["bitfinex","BTCUSD",1741239150439,0.00028591,92646.0,92645.0,0.324877]
["bitfinex","BTCUSD",1741239150844,0.00128591,92646.0,92645.0,0.326877]
["bitfinex","BTCUSD",1741239151405,0.00128591,92646.0,92645.0,0.705077]
["bitfinex","BTCUSD",1741239151605,0.00028591,92646.0,92645.0,0.703077]
["bitfinex","BTCUSD",1741239151828,0.00128591,92646.0,92645.0,0.626877]
["bitfinex","BTCUSD",1741239152040,0.00228591,92646.0,92645.0,0.329877]
["bitfinex","BTCUSD",1741239152866,0.00228591,92646.0,92645.0,0.005]
["bitfinex","BTCUSD",1741239153077,0.21816091,92646.0,92645.0,0.005]
["bitfinex","BTCUSD",1741239153237,0.00228591,92646.0,92645.0,0.005]
["bitfinex","BTCUSD",1741239153437,0.00128591,92646.0,92645.0,0.218877]
["bitfinex","BTCUSD",1741239153722,0.00228591,92646.0,92645.0,0.220877]
["bitfinex","BTCUSD",1741239153910,0.00128591,92646.0,92645.0,0.326877]
["bitfinex","BTCUSD",1741239154044,0.00128591,92646.0,92645.0,0.327877]
["bitfinex","BTCUSD",1741239154419,0.00128591,92646.0,92645.0,0.329877]
["bitfinex","BTCUSD",1741239154536,0.00028591,92646.0,92645.0,0.326877]
["bitfinex","BTCUSD",1741239154745,0.00028591,92646.0,92645.0,0.111]
["bitfinex","BTCUSD",1741239154988,0.00028591,92646.0,92645.0,0.114]
["bitfinex","BTCUSD",1741239155606,0.00028591,92646.0,92645.0,0.005]
["bitfinex","BTCUSD",1741239155805,0.00028591,92646.0,92645.0,0.329877]
["bitfinex","BTCUSD",1741239157220,0.00028591,92646.0,92645.0,0.375477]
["bitfinex","BTCUSD",1741239157828,0.00028591,92646.0,92645.0,0.370477]
["bitfinex","BTCUSD",1741239158034,0.00028591,92646.0,92645.0,1.001577]
["bitfinex","BTCUSD",1741239158258,0.00128591,92646.0,92645.0,1.004577]
["bitfinex","BTCUSD",1741239158461,0.00128591,92646.0,92645.0,1.002577]
["bitfinex","BTCUSD",1741239158663,0.00128591,92646.0,92645.0,1.001577]
["bitfinex","BTCUSD",1741239158863,0.00128591,92646.0,92645.0,1.004577]
["bitfinex","BTCUSD",1741239159088,0.00228591,92646.0,92645.0,1.004577]
["bitfinex","BTCUSD",1741239159811,0.00060265,92646.0,92645.0,1.004577]
["bitfinex","BTCUSD",1741239160543,0.00060265,92646.0,92645.0,1.002577]
["bitfinex","BTCUSD",1741239160678,0.00060265,92646.0,92645.0,1.007577]
["bitfinex","BTCUSD",1741239160866,6.7e-07,92670.0,92668.0,0.215824]
["bitfinex","BTCUSD",1741239161071,6.7e-07,92670.0,92668.0,0.324824]
["bitfinex","BTCUSD",1741239162093,6.7e-07,92670.0,92668.0,0.326824]
["bitfinex","BTCUSD",1741239165363,6.7e-07,92670.0,92668.0,0.111]
["bitfinex","BTCUSD",1741239165564,6.7e-07,92670.0,92668.0,0.326824]
["bitfinex","BTCUSD",1741239166171,0.21582167,92670.0,92668.0,0.11096]
["bitfinex","BTCUSD",1741239166421,6.7e-07,92670.0,92668.0,0.11096]
["bitfinex","BTCUSD",1741239167045,6.7e-07,92670.0,92668.0,0.326784]
["bitfinex","BTCUSD",1741239169811,6.7e-07,92670.0,92668.0,0.325784]
["bitfinex","BTCUSD",1741239170029,6.7e-07,92670.0,92668.0,0.326784]
["bitfinex","BTCUSD",1741239170508,6.7e-07,92670.0,92668.0,0.324784]
["bitfinex","BTCUSD",1741239170743,6.7e-07,92670.0,92668.0,0.328784]
["bitfinex","BTCUSD",1741239171137,6.7e-07,92670.0,92668.0,0.327784]
["bitfinex","BTCUSD",1741239171362,6.7e-07,92670.0,92668.0,0.656884]
["bitfinex","BTCUSD",1741239171534,6.7e-07,92670.0,92668.0,0.596024]
["bitfinex","BTCUSD",1741239171738,6.7e-07,92670.0,92668.0,1.005704]
["bitfinex","BTCUSD",1741239172170,6.7e-07,92670.0,92668.0,1.008704]
["bitfinex","BTCUSD",1741239172959,6.7e-07,92670.0,92668.0,1.005704]
["bitfinex","BTCUSD",1741239173376,6.7e-07,92670.0,92668.0,1.008704]
["bitfinex","BTCUSD",1741239173578,6.7e-07,92670.0,92668.0,1.014704]
["bitfinex","BTCUSD",1741239174023,6.7e-07,92670.0,92668.0,1.008704]
["bitfinex","BTCUSD",1741239174429,6.7e-07,92670.0,92668.0,1.015704]
["bitfinex","BTCUSD",1741239176010,0.0001703,92679.0,92669.0,0.3]
["bitfinex","BTCUSD",1741239176231,0.00055578,92679.0,92678.0,0.2158]
["bitfinex","BTCUSD",1741239177013,0.00055578,92679.0,92678.0,0.21731027]
["bitfinex","BTCUSD",1741239177402,0.00055578,92679.0,92678.0,0.2158]
["bitfinex","BTCUSD",1741239177551,0.00055578,92679.0,92678.0,0.32776]
["bitfinex","BTCUSD",1741239178066,0.00055578,92679.0,92678.0,0.33076]
["bitfinex","BTCUSD",1741239181052,0.00055578,92679.0,92678.0,0.74186]
["bitfinex","BTCUSD",1741239181260,7.8e-07,92679.0,92678.0,1.04198]
["bitfinex","BTCUSD",1741239181737,7.8e-07,92679.0,92678.0,1.1381459]
["bitfinex","BTCUSD",1741239182767,7.8e-07,92679.0,92678.0,1.1351459]
["bitfinex","BTCUSD",1741239182986,7.8e-07,92679.0,92678.0,1.1331459]
["bitfinex","BTCUSD",1741239183225,7.8e-07,92679.0,92678.0,1.1461459]
["bitfinex","BTCUSD",1741239183585,1.8e-07,92682.0,92681.0,0.515793]
["bitfinex","BTCUSD",1741239183787,0.00011576,92682.0,92681.0,0.593993]
["bitfinex","BTCUSD",1741239183991,0.00011576,92682.0,92681.0,0.704833]
["bitfinex","BTCUSD",1741239184311,0.00011576,92682.0,92681.0,0.705393]
["bitfinex","BTCUSD",1741239184697,0.00011576,92682.0,92681.0,1.034493]
["bitfinex","BTCUSD",1741239185023,0.00011576,92682.0,92681.0,0.923093]
["bitfinex","BTCUSD",1741239185218,0.00011576,92682.0,92681.0,1.035253]
["bitfinex","BTCUSD",1741239185564,0.00011576,92682.0,92681.0,0.957053]
["bitfinex","BTCUSD",1741239185943,0.00011576,92682.0,92681.0,0.964053]
["bitfinex","BTCUSD",1741239186120,0.00011576,92682.0,92681.0,0.55989996]
["bitfinex","BTCUSD",1741239186298,0.00011576,92682.0,92681.0,0.67205996]
["bitfinex","BTCUSD",1741239186497,0.00011576,92682.0,92681.0,0.66505996]
["bitfinex","BTCUSD",1741239186698,0.00011576,92682.0,92681.0,0.67105996]
["bitfinex","BTCUSD",1741239186928,0.00011576,92682.0,92681.0,0.97805996]
["bitfinex","BTCUSD",1741239187099,0.00011576,92682.0,92681.0,0.97205996]
["bitfinex","BTCUSD",1741239187305,0.00011576,92682.0,92681.0,0.97805996]
["bitfinex","BTCUSD",1741239187901,0.00011576,92682.0,92681.0,0.67805996]
["bitfinex","BTCUSD",1741239190830,0.00011576,92682.0,92681.0,0.56589996]
["bitfinex","BTCUSD",1741239191030,0.00011576,92682.0,92681.0,0.67881996]
["bitfinex","BTCUSD",1741239191619,0.00011576,92682.0,92681.0,0.56589996]
["bitfinex","BTCUSD",1741239191929,0.00011576,92682.0,92681.0,0.67881996]
["bitfinex","BTCUSD",1741239192136,0.00011576,92682.0,92681.0,0.67873996]
["bitfinex","BTCUSD",1741239197355,0.00011576,92682.0,92681.0,0.56589996]
["bitfinex","BTCUSD",1741239197651,0.00011576,92682.0,92681.0,0.67913996]
["bitfinex","BTCUSD",1741239198691,0.01702659,92682.0,92681.0,0.67913996]
["bitfinex","BTCUSD",1741239198869,0.01702659,92682.0,92681.0,0.56589996]
["bitfinex","BTCUSD",1741239199074,0.01702659,92682.0,92681.0,0.67901996]
["bitfinex","BTCUSD",1741239200977,0.01702659,92682.0,92681.0,0.557893]
["bitfinex","BTCUSD",1741239201200,0.01702659,92682.0,92681.0,0.671213]
["bitfinex","BTCUSD",1741239201577,0.01702659,92682.0,92681.0,0.671133]
["bitfinex","BTCUSD",1741239202350,0.01702659,92682.0,92681.0,0.557893]
["bitfinex","BTCUSD",1741239202501,0.01702659,92682.0,92681.0,0.671053]
["bitfinex","BTCUSD",1741239202701,0.01702659,92682.0,92681.0,0.671133]
["bitfinex","BTCUSD",1741239203025,0.01702659,92682.0,92681.0,0.557893]
["bitfinex","BTCUSD",1741239203172,0.01702659,92682.0,92681.0,0.671253]
["bitfinex","BTCUSD",1741239203809,0.01702659,92682.0,92681.0,0.671213]
["bitfinex","BTCUSD",1741239204235,0.00011576,92682.0,92681.0,0.671213]
["bitfinex","BTCUSD",1741239205248,0.00011576,92682.0,92681.0,0.013]
["bitfinex","BTCUSD",1741239205538,0.00011576,92682.0,92681.0,0.12636]
["bitfinex","BTCUSD",1741239205741,0.21590676,92682.0,92681.0,0.12636]
["bitfinex","BTCUSD",1741239206168,0.21590676,92682.0,92681.0,0.006]
["bitfinex","BTCUSD",1741239206486,0.00011576,92682.0,92681.0,0.008]
["bitfinex","BTCUSD",1741239207079,0.21590676,92682.0,92681.0,0.006]
["bitfinex","BTCUSD",1741239207274,0.00011576,92682.0,92681.0,0.006]
["bitfinex","BTCUSD",1741239207479,0.21590676,92682.0,92681.0,0.006]
["bitfinex","BTCUSD",1741239207888,0.23044761,92682.0,92681.0,0.006]
["bitfinex","BTCUSD",1741239208052,0.30964761,92682.0,92681.0,0.006]
["bitfinex","BTCUSD",1741239208257,0.32656063,92682.0,92681.0,0.008]
["bitfinex","BTCUSD",1741239208861,0.32656063,92682.0,92681.0,0.006]
["bitfinex","BTCUSD",1741239209061,0.32656063,92682.0,92681.0,0.007]
["bitfinex","BTCUSD",1741239209728,0.32656063,92682.0,92681.0,0.006]
["bitfinex","BTCUSD",1741239209946,0.32756063,92682.0,92681.0,0.006]
["bitfinex","BTCUSD",1741239211850,0.62756063,92682.0,92681.0,0.006]
["bitfinex","BTCUSD",1741239212066,0.61152998,92682.0,92681.0,0.006]
["bitfinex","BTCUSD",1741239212286,0.76376998,92682.0,92681.0,0.006]
["bitfinex","BTCUSD",1741239212515,0.76288761,92682.0,92681.0,0.006]
["bitfinex","BTCUSD",1741239212680,0.76188761,92682.0,92681.0,0.006]
["bitfinex","BTCUSD",1741239213081,0.76288761,92682.0,92681.0,0.007]
["bitfinex","BTCUSD",1741239213446,0.76188761,92682.0,92681.0,0.006]
["bitfinex","BTCUSD",1741239213648,0.76188761,92682.0,92681.0,0.007]
["bitfinex","BTCUSD",1741239213861,0.76288761,92682.0,92681.0,0.007]
["bitfinex","BTCUSD",1741239214710,0.76288761,92682.0,92681.0,1e-06]
["bitfinex","BTCUSD",1741239214711,0.80838761,92682.0,92681.0,1e-06]
["bitfinex","BTCUSD",1741239214944,0.80926998,92682.0,92681.0,1e-06]
["bitfinex","BTCUSD",1741239216000,0.80838761,92682.0,92681.0,1e-06]
["bitfinex","BTCUSD",1741239216209,0.53255576,92682.0,92681.0,1e-06]
["bitfinex","BTCUSD",1741239216410,0.74834676,92682.0,92681.0,1e-06]
["bitfinex","BTCUSD",1741239216748,0.76526195,92682.0,92681.0,1e-06]
["bitfinex","BTCUSD",1741239216958,0.7798028,92682.0,92681.0,1e-06]
["bitfinex","BTCUSD",1741239217394,0.7798028,92682.0,92681.0,0.002001]
["bitfinex","BTCUSD",1741239218019,0.7798028,92682.0,92681.0,1e-06]
["bitfinex","BTCUSD",1741239218170,0.31454085,92681.0,92679.0,0.0003404]
["bitfinex","BTCUSD",1741239218373,0.515796,92680.0,92679.0,0.0003404]
["bitfinex","BTCUSD",1741239218975,0.3,92680.0,92679.0,0.0003404]
["bitfinex","BTCUSD",1741239219684,0.00088237,92679.0,92665.0,0.11408]
["bitfinex","BTCUSD",1741239219888,0.301,92680.0,92673.0,0.215812]
["bitfinex","BTCUSD",1741239220895,0.301,92680.0,92673.0,0.215811]
["bitfinex","BTCUSD",1741239221092,0.302,92680.0,92665.0,0.11408]
["bitfinex","BTCUSD",1741239221307,0.301,92680.0,92665.0,0.11408]
["bitfinex","BTCUSD",1741239221513,0.001,92679.0,92670.0,0.215817]
["bitfinex","BTCUSD",1741239221715,0.001,92679.0,92665.0,0.11408]
["bitfinex","BTCUSD",1741239222079,0.01703095,92682.0,92679.0,0.215797]
["bitfinex","BTCUSD",1741239222218,0.00011576,92682.0,92681.0,0.215793]
["bitfinex","BTCUSD",1741239222428,0.00011576,92682.0,92681.0,0.261793]
["bitfinex","BTCUSD",1741239222938,0.00011576,92682.0,92681.0,0.375993]
["bitfinex","BTCUSD",1741239223747,0.00011576,92682.0,92681.0,0.261793]
["bitfinex","BTCUSD",1741239224149,0.00011576,92682.0,92681.0,0.456013]
["bitfinex","BTCUSD",1741239224354,0.00011576,92682.0,92681.0,0.457013]
["bitfinex","BTCUSD",1741239224514,0.00011576,92682.0,92681.0,0.342693]
["bitfinex","BTCUSD",1741239224725,0.00011576,92682.0,92681.0,0.459013]
["bitfinex","BTCUSD",1741239224932,0.00011576,92682.0,92681.0,0.458013]
["bitfinex","BTCUSD",1741239225377,0.00011576,92682.0,92681.0,0.456013]
["bitfinex","BTCUSD",1741239225547,0.00011576,92682.0,92681.0,0.792113]
["bitfinex","BTCUSD",1741239225753,0.00011576,92682.0,92681.0,0.680793]
["bitfinex","BTCUSD",1741239225987,0.00011576,92682.0,92681.0,0.791953]
["bitfinex","BTCUSD",1741239226415,0.00011576,92682.0,92681.0,0.677793]
["bitfinex","BTCUSD",1741239226589,0.00011576,92682.0,92681.0,0.784913]
["bitfinex","BTCUSD",1741239226774,0.01702571,92682.0,92681.0,0.784913]
["bitfinex","BTCUSD",1741239227398,0.01702571,92682.0,92681.0,0.789913]
["bitfinex","BTCUSD",1741239228031,0.01702571,92682.0,92681.0,0.89296639]
["bitfinex","BTCUSD",1741239229374,0.01702571,92682.0,92681.0,0.91385972]
["bitfinex","BTCUSD",1741239229780,0.01702571,92682.0,92681.0,0.91377972]
["bitfinex","BTCUSD",1741239230515,0.01702571,92682.0,92681.0,0.83375587]
["bitfinex","BTCUSD",1741239231084,7.1e-07,92682.0,92681.0,1.13375587]
["bitfinex","BTCUSD",1741239231260,7.1e-07,92682.0,92681.0,1.01991587]
["bitfinex","BTCUSD",1741239231462,0.0001703,92698.0,92697.0,0.294156]
["bitfinex","BTCUSD",1741239231689,0.0001703,92698.0,92697.0,0.737096]
["bitfinex","BTCUSD",1741239233109,0.0001703,92698.0,92697.0,0.554856]
["bitfinex","BTCUSD",1741239233308,0.0001703,92698.0,92697.0,0.669696]
["bitfinex","BTCUSD",1741239234091,0.0001703,92698.0,92697.0,0.67785744]
["bitfinex","BTCUSD",1741239234446,0.0001703,92698.0,92697.0,0.67385744]
["bitfinex","BTCUSD",1741239234647,0.01707811,92698.0,92697.0,0.67685744]
["bitfinex","BTCUSD",1741239234860,0.01698418,92698.0,92697.0,0.67085744]
["bitfinex","BTCUSD",1741239235058,0.01698418,92698.0,92697.0,0.56097744]
["bitfinex","BTCUSD",1741239235233,0.01698418,92698.0,92697.0,0.67577744]
["bitfinex","BTCUSD",1741239235620,0.01698418,92698.0,92697.0,0.67077744]
["bitfinex","BTCUSD",1741239235818,0.01698418,92698.0,92697.0,0.66773744]
["bitfinex","BTCUSD",1741239236021,0.01698418,92698.0,92697.0,0.67273744]
["bitfinex","BTCUSD",1741239236242,0.01698418,92698.0,92697.0,0.67573744]
["bitfinex","BTCUSD",1741239236444,0.01698418,92698.0,92697.0,0.55597744]
["bitfinex","BTCUSD",1741239236648,0.01698418,92698.0,92697.0,0.67069744]
["bitfinex","BTCUSD",1741239236808,0.01698418,92698.0,92697.0,0.67669744]
["bitfinex","BTCUSD",1741239237407,0.01698418,92698.0,92697.0,0.67369744]
["bitfinex","BTCUSD",1741239237837,0.01698418,92698.0,92697.0,0.67769744]
["bitfinex","BTCUSD",1741239239254,0.01698418,92698.0,92697.0,0.61087744]
["bitfinex","BTCUSD",1741239239457,0.01698418,92698.0,92697.0,0.72555744]
["bitfinex","BTCUSD",1741239241216,0.01698418,92698.0,92697.0,0.61087744]
["bitfinex","BTCUSD",1741239241421,0.01698418,92698.0,92697.0,0.72535744]
["bitfinex","BTCUSD",1741239242277,0.01698418,92698.0,92697.0,0.72531744]
["bitfinex","BTCUSD",1741239244395,1.8e-07,92699.0,92698.0,0.215754]
["bitfinex","BTCUSD",1741239244600,1.8e-07,92699.0,92698.0,0.40960383]
["bitfinex","BTCUSD",1741239244771,1.8e-07,92699.0,92698.0,0.293854]
["bitfinex","BTCUSD",1741239245153,1.8e-07,92699.0,92697.0,0.01812144]
["bitfinex","BTCUSD",1741239245493,1.8e-07,92699.0,92697.0,0.01]
["bitfinex","BTCUSD",1741239245628,1.8e-07,92699.0,92697.0,0.006]
["bitfinex","BTCUSD",1741239245831,1.8e-07,92699.0,92693.0,0.01602954]
["bitfinex","BTCUSD",1741239246033,1.8e-07,92699.0,92698.0,0.004]
["bitfinex","BTCUSD",1741239246233,1.8e-07,92699.0,92698.0,0.224754]
["bitfinex","BTCUSD",1741239246625,1.8e-07,92699.0,92698.0,0.009]
["bitfinex","BTCUSD",1741239247064,1.8e-07,92699.0,92698.0,0.224754]
["bitfinex","BTCUSD",1741239247243,1.8e-07,92699.0,92698.0,0.220754]
["bitfinex","BTCUSD",1741239247483,1.8e-07,92699.0,92698.0,0.215754]
["bitfinex","BTCUSD",1741239248231,1.8e-07,92699.0,92698.0,0.216754]
["bitfinex","BTCUSD",1741239248380,1.8e-07,92699.0,92698.0,0.216554]
["bitfinex","BTCUSD",1741239248563,1.8e-07,92699.0,92698.0,0.219554]
["bitfinex","BTCUSD",1741239248783,1.8e-07,92699.0,92698.0,0.220554]
["bitfinex","BTCUSD",1741239250602,0.00017038,92699.0,92698.0,0.220554]
["bitfinex","BTCUSD",1741239251629,0.00017038,92699.0,92698.0,0.005]
["bitfinex","BTCUSD",1741239251835,0.00017038,92699.0,92698.0,0.220754]
["bitfinex","BTCUSD",1741239252195,0.00017038,92699.0,92698.0,0.005]
["bitfinex","BTCUSD",1741239253491,0.21592238,92699.0,92698.0,0.005]
["bitfinex","BTCUSD",1741239253841,0.58036323,92699.0,92698.0,0.005]
["bitfinex","BTCUSD",1741239254042,0.66196323,92699.0,92698.0,0.005]
["bitfinex","BTCUSD",1741239254242,0.81416323,92699.0,92698.0,0.005]
["bitfinex","BTCUSD",1741239254473,0.81416323,92699.0,92698.0,0.002]
["bitfinex","BTCUSD",1741239254625,0.23029485,92698.0,92697.0,0.0003404]
["bitfinex","BTCUSD",1741239254857,0.34565722,92698.0,92697.0,0.0003404]
["bitfinex","BTCUSD",1741239255642,0.72495722,92698.0,92697.0,0.0003404]
["bitfinex","BTCUSD",1741239256258,0.72695722,92698.0,92697.0,0.0013404]
["bitfinex","BTCUSD",1741239256626,0.72607485,92698.0,92697.0,0.0013404]
["bitfinex","BTCUSD",1741239256828,0.72695722,92698.0,92697.0,0.0013404]
["bitfinex","BTCUSD",1741239257034,0.72607485,92698.0,92697.0,0.0013404]
["bitfinex","BTCUSD",1741239257211,0.49666237,92698.0,92697.0,0.0023404]
["bitfinex","BTCUSD",1741239257558,0.002,92698.0,92697.0,0.0023404]
["bitfinex","BTCUSD",1741239257736,0.217754,92698.0,92697.0,0.0023404]
["bitfinex","BTCUSD",1741239257944,0.215754,92698.0,92697.0,0.0003404]
["bitfinex","BTCUSD",1741239258254,0.217754,92698.0,92697.0,0.0013404]
["bitfinex","BTCUSD",1741239258465,0.21863637,92698.0,92697.0,0.0003404]
["bitfinex","BTCUSD",1741239258906,0.22063637,92698.0,92697.0,0.0013404]
["bitfinex","BTCUSD",1741239259110,0.215754,92698.0,92697.0,0.0013404]
["bitfinex","BTCUSD",1741239259316,0.00017038,92699.0,92697.0,0.0013404]
["bitfinex","BTCUSD",1741239259481,0.00017038,92699.0,92698.0,0.215754]
["bitfinex","BTCUSD",1741239260013,0.01707932,92699.0,92698.0,0.215754]
["bitfinex","BTCUSD",1741239261198,0.00117038,92699.0,92698.0,0.330394]
["bitfinex","BTCUSD",1741239261399,0.00017038,92699.0,92698.0,0.330394]
["bitfinex","BTCUSD",1741239261762,0.00117038,92699.0,92698.0,0.330394]
["bitfinex","BTCUSD",1741239262160,0.00117038,92699.0,92698.0,0.11464]
["bitfinex","BTCUSD",1741239262406,0.00117038,92699.0,92697.0,0.0003404]
["bitfinex","BTCUSD",1741239263771,0.215754,92698.0,92697.0,0.0003404]
["bitfinex","BTCUSD",1741239265193,0.216754,92698.0,92697.0,0.0003404]
["bitfinex","BTCUSD",1741239265394,0.23129485,92698.0,92697.0,0.0003404]
["bitfinex","BTCUSD",1741239265625,0.53129485,92698.0,92697.0,0.0003404]
["bitfinex","BTCUSD",1741239269183,0.53079485,92698.0,92697.0,0.0003404]
["bitfinex","BTCUSD",1741239269884,0.31554085,92698.0,92697.0,0.0003404]
["bitfinex","BTCUSD",1741239270537,0.301,92698.0,92697.0,0.0003404]
["bitfinex","BTCUSD",1741239270740,0.001,92698.0,92697.0,0.0003404]
["bitfinex","BTCUSD",1741239270894,0.001,92698.0,92697.0,0.2160964]
["bitfinex","BTCUSD",1741239271319,0.001,92698.0,92697.0,0.0003404]
["bitfinex","BTCUSD",1741239272342,0.001,92698.0,92697.0,0.2160964]
["bitfinex","BTCUSD",1741239272556,0.001,92698.0,92697.0,0.3302564]
["bitfinex","BTCUSD",1741239274082,0.01690966,92698.0,92697.0,0.3302564]
["bitfinex","BTCUSD",1741239274465,0.01790966,92698.0,92697.0,0.3302564]
["bitfinex","BTCUSD",1741239274986,0.01808006,92698.0,92697.0,0.1155004]
["bitfinex","BTCUSD",1741239275221,0.01808006,92698.0,92697.0,0.3312564]
["bitfinex","BTCUSD",1741239276594,0.01808006,92698.0,92697.0,0.3302564]
["bitfinex","BTCUSD",1741239276799,0.01808006,92698.0,92697.0,0.2160964]
["bitfinex","BTCUSD",1741239277017,0.01808006,92698.0,92697.0,0.2170964]
["bitfinex","BTCUSD",1741239277297,0.01708006,92698.0,92697.0,0.2170964]
["bitfinex","BTCUSD",1741239277761,0.01708006,92698.0,92697.0,0.0033404]
["bitfinex","BTCUSD",1741239277996,0.23283406,92698.0,92697.0,0.0033404]
["bitfinex","BTCUSD",1741239278174,0.01708006,92698.0,92697.0,0.0003404]
["bitfinex","BTCUSD",1741239278405,0.01708006,92698.0,92697.0,0.2160964]
["bitfinex","BTCUSD",1741239279579,0.01708006,92698.0,92697.0,0.2180964]
["bitfinex","BTCUSD",1741239279759,0.01708006,92698.0,92697.0,0.0023404]
["bitfinex","BTCUSD",1741239279958,0.23283406,92698.0,92697.0,0.0003404]
["bitfinex","BTCUSD",1741239280184,0.01708006,92698.0,92697.0,0.0013404]
["bitfinex","BTCUSD",1741239280865,0.01908006,92698.0,92697.0,0.0003404]
["bitfinex","BTCUSD",1741239281049,0.01908006,92698.0,92697.0,0.2160964]
["bitfinex","BTCUSD",1741239281050,0.01708006,92698.0,92697.0,0.2160964]
["bitfinex","BTCUSD",1741239281250,0.01708006,92698.0,92697.0,0.0003404]
["bitfinex","BTCUSD",1741239281457,0.01708006,92698.0,92697.0,0.2160964]
["bitfinex","BTCUSD",1741239281698,0.0001704,92698.0,92697.0,0.2160964]
["bitfinex","BTCUSD",1741239282010,0.0031704,92698.0,92697.0,0.2632964]
["bitfinex","BTCUSD",1741239283339,0.0031704,92698.0,92697.0,0.3770564]
["bitfinex","BTCUSD",1741239283754,0.0031704,92698.0,92697.0,0.3780564]
["bitfinex","BTCUSD",1741239283944,0.0001704,92698.0,92697.0,0.3780564]
["bitfinex","BTCUSD",1741239284847,0.0001704,92698.0,92697.0,0.2642964]
["bitfinex","BTCUSD",1741239285094,0.0001704,92698.0,92697.0,0.3779764]
["bitfinex","BTCUSD",1741239285445,0.0001704,92698.0,92697.0,0.3789764]
["bitfinex","BTCUSD",1741239285642,0.0001704,92698.0,92697.0,0.2642964]
["bitfinex","BTCUSD",1741239285841,0.0001704,92698.0,92697.0,0.2632964]
["bitfinex","BTCUSD",1741239286042,0.01707922,92698.0,92697.0,0.3800964]
["bitfinex","BTCUSD",1741239286645,0.01707922,92698.0,92697.0,0.3770964]
["bitfinex","BTCUSD",1741239286840,0.01707922,92698.0,92697.0,0.3810964]
["bitfinex","BTCUSD",1741239287191,0.01807922,92698.0,92697.0,0.3810964]
["bitfinex","BTCUSD",1741239287402,0.01707922,92698.0,92697.0,0.3810964]
["bitfinex","BTCUSD",1741239287844,0.01707922,92698.0,92697.0,0.3830964]
["bitfinex","BTCUSD",1741239290488,0.01707922,92698.0,92697.0,0.2692964]
["bitfinex","BTCUSD",1741239290694,0.0001704,92698.0,92697.0,0.3830964]
["bitfinex","BTCUSD",1741239291339,0.0001704,92698.0,92697.0,0.2692964]
["bitfinex","BTCUSD",1741239291839,0.0001704,92698.0,92697.0,0.3829364]
["bitfinex","BTCUSD",1741239293479,0.0001704,92698.0,92697.0,0.2692964]
["bitfinex","BTCUSD",1741239293682,0.01707858,92698.0,92697.0,0.2692964]
["bitfinex","BTCUSD",1741239294086,0.01707858,92698.0,92697.0,0.3827364]
["bitfinex","BTCUSD",1741239295413,0.01707858,92698.0,92697.0,0.1669804]
["bitfinex","BTCUSD",1741239295560,0.01707858,92698.0,92697.0,0.1197804]
["bitfinex","BTCUSD",1741239295987,0.01707858,92698.0,92697.0,0.0063404]
["bitfinex","BTCUSD",1741239296509,0.23283258,92698.0,92697.0,0.0063404]
["bitfinex","BTCUSD",1741239296712,0.01707858,92698.0,92697.0,0.0023404]
["bitfinex","BTCUSD",1741239297122,0.01707858,92698.0,92697.0,0.0033404]
["bitfinex","BTCUSD",1741239297354,0.01707858,92698.0,92697.0,0.0053404]
["bitfinex","BTCUSD",1741239297526,0.23283258,92698.0,92697.0,0.0053404]
["bitfinex","BTCUSD",1741239298722,0.01707858,92698.0,92697.0,0.0033404]
["bitfinex","BTCUSD",1741239298940,0.23383258,92698.0,92697.0,0.0003404]
["bitfinex","BTCUSD",1741239299155,0.23383258,92698.0,92697.0,0.0013404]
["bitfinex","BTCUSD",1741239299535,0.23383258,92698.0,92697.0,0.0003404]
["bitfinex","BTCUSD",1741239300354,0.23283258,92698.0,92697.0,0.0003404]
["bitfinex","BTCUSD",1741239300588,0.24737343,92698.0,92697.0,0.0003404]
["bitfinex","BTCUSD",1741239300780,0.25037343,92698.0,92697.0,0.0003404]
["bitfinex","BTCUSD",1741239300975,0.25037343,92698.0,92685.0,0.1132]
["bitfinex","BTCUSD",1741239301179,0.21663837,92697.0,92685.0,0.1132]
["bitfinex","BTCUSD",1741239301353,0.215774,92690.0,92685.0,0.1132]
["bitfinex","BTCUSD",1741239301555,0.215759,92696.0,92679.0,0.215798]
["bitfinex","BTCUSD",1741239301759,0.215768,92692.0,92680.0,0.328994]
["bitfinex","BTCUSD",1741239301980,0.215768,92692.0,92682.0,0.215791]
["bitfinex","BTCUSD",1741239302319,0.215768,92692.0,92683.0,0.11312]
["bitfinex","BTCUSD",1741239302708,0.215774,92690.0,92683.0,0.11312]
["bitfinex","BTCUSD",1741239302980,0.215777,92688.0,92683.0,0.11312]
["bitfinex","BTCUSD",1741239303184,0.215774,92690.0,92683.0,0.11312]
["bitfinex","BTCUSD",1741239303757,0.215777,92689.0,92683.0,0.11312]
["bitfinex","BTCUSD",1741239303969,0.215777,92689.0,92682.0,0.11296]
["bitfinex","BTCUSD",1741239304380,0.0110192,92690.0,92682.0,0.11296]
["bitfinex","BTCUSD",1741239304577,0.0110192,92690.0,92677.0,0.215801]
["bitfinex","BTCUSD",1741239304805,0.01691239,92688.0,92679.0,0.215797]
["bitfinex","BTCUSD",1741239304939,0.01691239,92688.0,92680.0,0.215794]
["bitfinex","BTCUSD",1741239305836,0.01691239,92688.0,92682.0,0.21579]
["bitfinex","BTCUSD",1741239307162,0.01691239,92688.0,92681.0,0.328472]
["bitfinex","BTCUSD",1741239308661,0.01691239,92688.0,92684.0,0.215785]
["bitfinex","BTCUSD",1741239309297,0.01691239,92688.0,92685.0,0.215784]
["bitfinex","BTCUSD",1741239309503,0.01691239,92688.0,92687.0,0.215779]
["bitfinex","BTCUSD",1741239310907,0.01118711,92698.0,92691.0,0.21577]
["bitfinex","BTCUSD",1741239311091,0.01118711,92698.0,92692.0,0.215766]
["bitfinex","BTCUSD",1741239311231,0.01118711,92698.0,92690.0,0.215771]
["bitfinex","BTCUSD",1741239311426,0.01118711,92698.0,92687.0,0.215779]
["bitfinex","BTCUSD",1741239311656,0.01118711,92698.0,92686.0,0.11232]
["bitfinex","BTCUSD",1741239311861,0.01118711,92698.0,92689.0,0.215773]
["bitfinex","BTCUSD",1741239312261,0.01118711,92698.0,92688.0,0.215776]
["bitfinex","BTCUSD",1741239312826,0.01118711,92698.0,92689.0,0.215775]
["bitfinex","BTCUSD",1741239313104,0.01118711,92698.0,92686.0,0.215782]
["bitfinex","BTCUSD",1741239313237,0.00088237,92697.0,92691.0,0.215769]
["bitfinex","BTCUSD",1741239313439,0.01418711,92698.0,92691.0,0.215769]
["bitfinex","BTCUSD",1741239313856,0.01718711,92698.0,92686.0,0.215782]
["bitfinex","BTCUSD",1741239314055,0.00088237,92697.0,92689.0,0.215773]
["bitfinex","BTCUSD",1741239314274,0.01118711,92698.0,92689.0,0.215773]
["bitfinex","BTCUSD",1741239314639,0.22694111,92698.0,92689.0,0.215773]
["bitfinex","BTCUSD",1741239314889,0.01118711,92698.0,92686.0,0.11244]
["bitfinex","BTCUSD",1741239315090,0.215779,92687.0,92686.0,0.11244]
["bitfinex","BTCUSD",1741239315748,0.215798,92679.0,92665.0,0.1263]
["bitfinex","BTCUSD",1741239315953,0.298698,92679.0,92659.0,0.02162517]
["bitfinex","BTCUSD",1741239316171,0.298698,92679.0,92672.0,0.09616392]
["bitfinex","BTCUSD",1741239316346,0.215798,92679.0,92672.0,0.09616392]
["bitfinex","BTCUSD",1741239317147,0.518798,92679.0,92672.0,0.09616392]
["bitfinex","BTCUSD",1741239317609,0.515798,92679.0,92672.0,0.09616392]
["bitfinex","BTCUSD",1741239317823,0.518798,92679.0,92672.0,0.09616392]
["bitfinex","BTCUSD",1741239318158,0.53333885,92679.0,92672.0,0.09616392]
["bitfinex","BTCUSD",1741239318384,0.53333885,92679.0,92667.0,0.11244]
["bitfinex","BTCUSD",1741239319851,0.31754085,92679.0,92667.0,0.11244]
["bitfinex","BTCUSD",1741239320361,0.31754085,92679.0,92676.0,0.215805]
["bitfinex","BTCUSD",1741239320362,0.003,92679.0,92676.0,0.215805]
["bitfinex","BTCUSD",1741239320584,0.003,92679.0,92671.0,0.215817]
["bitfinex","BTCUSD",1741239320836,0.003,92679.0,92674.0,0.21581]
["bitfinex","BTCUSD",1741239321304,0.003,92679.0,92677.0,0.215802]
["bitfinex","BTCUSD",1741239321502,0.003,92679.0,92678.0,0.2159704]
["bitfinex","BTCUSD",1741239322579,0.0003408,92687.0,92686.0,0.215782]
["bitfinex","BTCUSD",1741239323998,0.01825143,92687.0,92686.0,0.327862]
["bitfinex","BTCUSD",1741239324198,0.01725143,92687.0,92686.0,0.327862]
["bitfinex","BTCUSD",1741239324641,0.01825143,92687.0,92686.0,0.327822]
["bitfinex","BTCUSD",1741239324846,0.01825143,92687.0,92686.0,0.215782]
["bitfinex","BTCUSD",1741239325070,0.01825143,92687.0,92686.0,0.377082]
["bitfinex","BTCUSD",1741239326523,0.01725143,92687.0,92686.0,0.377082]
["bitfinex","BTCUSD",1741239326839,0.01725143,92687.0,92686.0,0.379082]
["bitfinex","BTCUSD",1741239327165,0.01725143,92687.0,92686.0,0.381082]
["bitfinex","BTCUSD",1741239327371,0.01725143,92687.0,92686.0,0.386082]
["bitfinex","BTCUSD",1741239327563,0.01725143,92687.0,92686.0,0.382082]
["bitfinex","BTCUSD",1741239328144,0.01725143,92687.0,92686.0,0.389082]
["bitfinex","BTCUSD",1741239329730,0.01725143,92687.0,92686.0,0.277082]
["bitfinex","BTCUSD",1741239330454,0.01725143,92687.0,92686.0,0.388922]
["bitfinex","BTCUSD",1741239330661,0.0003408,92687.0,92686.0,0.388882]
["bitfinex","BTCUSD",1741239332188,0.0003408,92687.0,92686.0,0.39367485]
["bitfinex","BTCUSD",1741239333578,0.0003408,92687.0,92686.0,0.47617485]
["bitfinex","BTCUSD",1741239334460,0.0003408,92687.0,92686.0,0.47677485]
["bitfinex","BTCUSD",1741239335153,0.0003408,92687.0,92686.0,0.47685485]
["bitfinex","BTCUSD",1741239335348,0.01724976,92687.0,92686.0,0.47685485]
["bitfinex","BTCUSD",1741239336458,0.01724976,92687.0,92686.0,0.80595485]
["bitfinex","BTCUSD",1741239337881,0.01724976,92687.0,92686.0,0.80571485]
["bitfinex","BTCUSD",1741239338714,0.01724976,92687.0,92686.0,0.47661485]
["bitfinex","BTCUSD",1741239339438,0.01724976,92687.0,92686.0,0.47649485]
["bitfinex","BTCUSD",1741239340036,0.01724976,92687.0,92686.0,0.36437485]
["bitfinex","BTCUSD",1741239340252,0.01724976,92687.0,92686.0,0.47641485]
["bitfinex","BTCUSD",1741239340437,0.01724976,92687.0,92686.0,0.36437485]
["bitfinex","BTCUSD",1741239340956,0.0003408,92687.0,92686.0,0.47657485]
["bitfinex","BTCUSD",1741239342831,0.0003408,92687.0,92686.0,0.39407485]
["bitfinex","BTCUSD",1741239345807,0.0003408,92687.0,92686.0,0.39375485]
["bitfinex","BTCUSD",1741239346262,0.0003408,92687.0,92686.0,0.28187485]
["bitfinex","BTCUSD",1741239346464,0.0003408,92687.0,92686.0,0.39367485]
["bitfinex","BTCUSD",1741239347925,0.0003408,92687.0,92686.0,0.39355485]
["bitfinex","BTCUSD",1741239348498,0.01690934,92689.0,92686.0,0.39355485]
["bitfinex","BTCUSD",1741239348499,1.4e-07,92689.0,92688.0,0.215777]
["bitfinex","BTCUSD",1741239348700,1.4e-07,92689.0,92688.0,0.30014364]
["bitfinex","BTCUSD",1741239349031,0.0001704,92698.0,92697.0,0.215756]
["bitfinex","BTCUSD",1741239349187,0.0001704,92698.0,92697.0,0.327556]
["bitfinex","BTCUSD",1741239349540,0.220652,92742.0,92721.0,0.2157]
["bitfinex","BTCUSD",1741239349747,0.00097197,92731.0,92725.0,0.21569]
["bitfinex","BTCUSD",1741239349984,0.00097197,92731.0,92722.0,0.33231846]
["bitfinex","BTCUSD",1741239350179,0.00097197,92731.0,92726.0,0.00474045]
["bitfinex","BTCUSD",1741239350380,0.00088237,92730.0,92700.0,0.0775]
["bitfinex","BTCUSD",1741239350677,0.00088237,92730.0,92716.0,0.215712]
["bitfinex","BTCUSD",1741239350877,0.215677,92731.0,92717.0,0.11192]
["bitfinex","BTCUSD",1741239351090,0.215687,92727.0,92718.0,0.11188]
["bitfinex","BTCUSD",1741239351289,0.2157926,92731.0,92718.0,0.327587]
["bitfinex","BTCUSD",1741239351290,0.0001156,92731.0,92718.0,0.327587]
["bitfinex","BTCUSD",1741239351446,0.215683,92729.0,92719.0,0.00473418]
["bitfinex","BTCUSD",1741239351647,0.00088237,92728.0,92719.0,0.00473418]
["bitfinex","BTCUSD",1741239351846,0.215687,92727.0,92719.0,0.00473418]
["bitfinex","BTCUSD",1741239352074,0.215693,92724.0,92719.0,0.00473418]
["bitfinex","BTCUSD",1741239352418,0.215693,92724.0,92718.0,0.11188]
["bitfinex","BTCUSD",1741239352538,0.2157,92721.0,92720.0,0.00473381]
["bitfinex","BTCUSD",1741239352734,0.215697,92723.0,92715.0,0.1118]
["bitfinex","BTCUSD",1741239352954,0.21658037,92722.0,92716.0,0.00473625]
["bitfinex","BTCUSD",1741239353178,0.215694,92724.0,92716.0,0.00473625]
["bitfinex","BTCUSD",1741239353378,0.00088237,92723.0,92716.0,0.00473625]
["bitfinex","BTCUSD",1741239353711,0.00088237,92721.0,92718.0,0.001]
["bitfinex","BTCUSD",1741239353931,0.215704,92720.0,92718.0,0.001]
["bitfinex","BTCUSD",1741239354200,0.0001156,92731.0,92716.0,0.0806]
["bitfinex","BTCUSD",1741239354409,0.0001156,92731.0,92721.0,0.2157]
["bitfinex","BTCUSD",1741239354410,0.001,92722.0,92721.0,0.2157]
["bitfinex","BTCUSD",1741239354576,0.0001156,92731.0,92725.0,0.21569]
["bitfinex","BTCUSD",1741239354780,0.01690545,92728.0,92725.0,0.21569]
["bitfinex","BTCUSD",1741239354988,0.01690545,92728.0,92727.0,0.215686]
["bitfinex","BTCUSD",1741239355134,0.01690545,92728.0,92727.0,0.327406]
["bitfinex","BTCUSD",1741239355340,0.01690545,92728.0,92727.0,0.11644365]
["bitfinex","BTCUSD",1741239355542,0.01690545,92728.0,92727.0,0.00472365]
["bitfinex","BTCUSD",1741239355949,0.01690545,92728.0,92727.0,0.11164]
["bitfinex","BTCUSD",1741239356145,0.01690545,92728.0,92727.0,0.33204965]
["bitfinex","BTCUSD",1741239356344,0.01690545,92728.0,92727.0,0.22040965]
["bitfinex","BTCUSD",1741239356554,0.01690545,92728.0,92727.0,0.11628365]
["bitfinex","BTCUSD",1741239356756,0.01790545,92728.0,92727.0,0.22040965]
["bitfinex","BTCUSD",1741239356984,0.01690545,92728.0,92727.0,0.33192965]
["bitfinex","BTCUSD",1741239357480,0.01690545,92728.0,92727.0,0.33392965]
["bitfinex","BTCUSD",1741239357683,0.01690545,92728.0,92727.0,0.30030965]
["bitfinex","BTCUSD",1741239357856,0.01690545,92728.0,92727.0,0.40974965]
["bitfinex","BTCUSD",1741239358225,0.01690545,92728.0,92727.0,0.41270965]
["bitfinex","BTCUSD",1741239358764,0.01690545,92728.0,92727.0,0.41286965]
["bitfinex","BTCUSD",1741239358973,0.01690545,92728.0,92727.0,0.41386965]
["bitfinex","BTCUSD",1741239359380,0.01690545,92728.0,92727.0,0.41286965]
["bitfinex","BTCUSD",1741239359580,0.01690545,92728.0,92727.0,0.41386965]
["bitfinex","BTCUSD",1741239359808,7.2e-07,92747.0,92728.0,0.1249]
["bitfinex","BTCUSD",1741239360072,0.144905,92792.0,92775.0,0.215575]
["bitfinex","BTCUSD",1741239360359,0.144905,92792.0,92775.0,0.343075]
["bitfinex","BTCUSD",1741239360491,0.00169539,92776.0,92775.0,0.24388452]
["bitfinex","BTCUSD",1741239360873,0.00169539,92776.0,92775.0,0.13220452]
["bitfinex","BTCUSD",1741239361075,0.21726739,92776.0,92775.0,0.00470452]
["bitfinex","BTCUSD",1741239361264,0.00169539,92776.0,92775.0,0.00470452]
["bitfinex","BTCUSD",1741239361465,0.00169539,92776.0,92775.0,0.004]
["bitfinex","BTCUSD",1741239361706,0.00169539,92776.0,92775.0,0.00842035]
["bitfinex","BTCUSD",1741239362068,0.00169539,92776.0,92775.0,0.004]
["bitfinex","BTCUSD",1741239362375,0.00169539,92776.0,92775.0,0.00840955]
["bitfinex","BTCUSD",1741239362578,0.00169539,92776.0,92775.0,0.006]
["bitfinex","BTCUSD",1741239362787,0.00169539,92776.0,92775.0,0.00840955]
["bitfinex","BTCUSD",1741239362985,0.00169539,92776.0,92775.0,0.22549336]
["bitfinex","BTCUSD",1741239363388,0.00169539,92776.0,92775.0,0.00440955]
["bitfinex","BTCUSD",1741239363564,0.00169539,92776.0,92775.0,0.00540955]
["bitfinex","BTCUSD",1741239363765,0.21726739,92776.0,92775.0,0.001]
["bitfinex","BTCUSD",1741239364043,0.21726739,92776.0,92775.0,0.11736499]
["bitfinex","BTCUSD",1741239364233,0.21726739,92776.0,92775.0,0.11196]
["bitfinex","BTCUSD",1741239364464,0.21726739,92776.0,92775.0,0.12336499]
["bitfinex","BTCUSD",1741239364616,0.23416404,92776.0,92775.0,0.12336499]
["bitfinex","BTCUSD",1741239364940,0.01859204,92776.0,92763.0,0.112]
["bitfinex","BTCUSD",1741239365101,0.2156,92764.0,92763.0,0.112]
["bitfinex","BTCUSD",1741239365298,0.23416404,92776.0,92775.0,0.004]
["bitfinex","BTCUSD",1741239365502,0.23416404,92776.0,92763.0,0.112]
["bitfinex","BTCUSD",1741239365503,0.215588,92770.0,92763.0,0.112]
["bitfinex","BTCUSD",1741239365703,0.215576,92775.0,92763.0,0.112]
["bitfinex","BTCUSD",1741239365903,0.01689776,92769.0,92763.0,0.112]
["bitfinex","BTCUSD",1741239366493,0.01689776,92769.0,92764.0,0.00088237]
["bitfinex","BTCUSD",1741239366692,0.01689776,92769.0,92763.0,0.113]
["bitfinex","BTCUSD",1741239366892,0.01689776,92769.0,92763.0,0.001]
["bitfinex","BTCUSD",1741239367256,0.01689776,92769.0,92764.0,0.1122]
["bitfinex","BTCUSD",1741239367431,0.23248776,92769.0,92764.0,0.1122]
["bitfinex","BTCUSD",1741239367636,0.215594,92767.0,92764.0,0.1122]
["bitfinex","BTCUSD",1741239367995,0.23248776,92769.0,92764.0,0.1122]
["bitfinex","BTCUSD",1741239367996,0.01689776,92769.0,92764.0,0.1122]
["bitfinex","BTCUSD",1741239368217,0.215598,92765.0,92764.0,0.1122]
["bitfinex","BTCUSD",1741239368427,0.2156,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1741239368667,0.2156,92764.0,92755.0,0.11292]
["bitfinex","BTCUSD",1741239368979,0.2156,92764.0,92742.0,0.26095]
["bitfinex","BTCUSD",1741239368980,0.14827455,92765.0,92764.0,0.002]
["bitfinex","BTCUSD",1741239369178,0.515598,92765.0,92764.0,0.002]
["bitfinex","BTCUSD",1741239369393,0.215617,92757.0,92744.0,0.11284]
["bitfinex","BTCUSD",1741239369679,0.215645,92745.0,92744.0,0.11284]
["bitfinex","BTCUSD",1741239370113,0.01690114,92745.0,92744.0,0.11284]
["bitfinex","BTCUSD",1741239370391,0.01690114,92745.0,92744.0,0.328487]
["bitfinex","BTCUSD",1741239370686,0.01690114,92745.0,92744.0,0.11284]
["bitfinex","BTCUSD",1741239370985,0.215622,92755.0,92745.0,0.00088237]
["bitfinex","BTCUSD",1741239371211,0.215606,92762.0,92751.0,0.21563]
["bitfinex","BTCUSD",1741239371343,0.15908644,92770.0,92731.0,0.30088237]
["bitfinex","BTCUSD",1741239371344,0.00011556,92770.0,92731.0,0.30088237]
["bitfinex","BTCUSD",1741239371533,0.00011556,92770.0,92744.0,0.003]
["bitfinex","BTCUSD",1741239371755,0.00011556,92770.0,92765.0,0.215597]
["bitfinex","BTCUSD",1741239371959,0.00011556,92770.0,92761.0,0.11292]
["bitfinex","BTCUSD",1741239372376,0.215605,92762.0,92761.0,0.11292]
["bitfinex","BTCUSD",1741239373578,0.00011556,92770.0,92730.0,0.00088237]
["bitfinex","BTCUSD",1741239373750,0.21564,92747.0,92731.0,0.11276]
["bitfinex","BTCUSD",1741239373956,0.3,92759.0,92732.0,0.00088237]
["bitfinex","BTCUSD",1741239374191,0.215636,92749.0,92732.0,0.00088237]
["bitfinex","BTCUSD",1741239374393,0.36388455,92760.0,92726.0,0.14346392]
["bitfinex","BTCUSD",1741239374394,0.215686,92727.0,92726.0,0.09616392]
["bitfinex","BTCUSD",1741239374748,0.215699,92722.0,92713.0,0.1128]
["bitfinex","BTCUSD",1741239375164,0.01690837,92720.0,92713.0,0.1128]
["bitfinex","BTCUSD",1741239375694,0.215706,92719.0,92713.0,0.1128]
["bitfinex","BTCUSD",1741239375895,0.215717,92714.0,92713.0,0.1129156]
["bitfinex","BTCUSD",1741239376250,0.215717,92714.0,92713.0,0.0001156]
["bitfinex","BTCUSD",1741239376850,0.515717,92714.0,92713.0,0.0001156]
["bitfinex","BTCUSD",1741239378108,0.3,92714.0,92713.0,0.0001156]
["bitfinex","BTCUSD",1741239378315,0.515717,92714.0,92713.0,0.0001156]
["bitfinex","BTCUSD",1741239379707,0.515717,92714.0,92713.0,0.000456]
["bitfinex","BTCUSD",1741239381013,0.3,92714.0,92713.0,0.000456]
["bitfinex","BTCUSD",1741239381266,0.515717,92714.0,92713.0,0.000456]
["bitfinex","BTCUSD",1741239382216,0.15216,92720.0,92717.0,0.215707]
["bitfinex","BTCUSD",1741239382457,0.15216,92720.0,92713.0,0.000456]
["bitfinex","BTCUSD",1741239382659,0.15216,92720.0,92718.0,0.01040617]
["bitfinex","BTCUSD",1741239382861,0.15216,92720.0,92713.0,0.000456]
["bitfinex","BTCUSD",1741239383176,0.215716,92715.0,92714.0,0.01050674]
["bitfinex","BTCUSD",1741239383581,0.215705,92719.0,92714.0,0.01050674]
["bitfinex","BTCUSD",1741239383791,0.215708,92718.0,92714.0,0.01050674]
["bitfinex","BTCUSD",1741239384143,0.23261585,92718.0,92714.0,0.01050674]
["bitfinex","BTCUSD",1741239384548,0.01690785,92718.0,92714.0,0.01050674]
["bitfinex","BTCUSD",1741239385352,0.01690785,92718.0,92716.0,0.21571]
["bitfinex","BTCUSD",1741239385553,0.01690785,92718.0,92717.0,0.01050445]
["bitfinex","BTCUSD",1741239385753,0.01690785,92718.0,92717.0,0.21571]
["bitfinex","BTCUSD",1741239386008,0.01690785,92718.0,92717.0,0.22621445]
["bitfinex","BTCUSD",1741239386296,0.01690785,92718.0,92717.0,0.01050445]
["bitfinex","BTCUSD",1741239386450,0.01690785,92718.0,92717.0,0.22621445]
["bitfinex","BTCUSD",1741239386638,0.01690785,92718.0,92717.0,0.21571]
["bitfinex","BTCUSD",1741239386841,0.01690785,92718.0,92717.0,0.01050445]
["bitfinex","BTCUSD",1741239387041,0.01690785,92718.0,92717.0,0.22721445]
["bitfinex","BTCUSD",1741239387824,0.01690785,92718.0,92717.0,0.22772424]
["bitfinex","BTCUSD",1741239387978,0.01690785,92718.0,92717.0,0.22621445]
["bitfinex","BTCUSD",1741239388581,0.01690785,92718.0,92717.0,0.12326445]
["bitfinex","BTCUSD",1741239389921,0.01690785,92718.0,92717.0,0.12426445]
["bitfinex","BTCUSD",1741239390268,0.01690785,92718.0,92717.0,0.12326445]
["bitfinex","BTCUSD",1741239390686,0.01690785,92718.0,92717.0,0.12426445]
["bitfinex","BTCUSD",1741239390894,0.31100111,92737.0,92717.0,0.12426445]
["bitfinex","BTCUSD",1741239390895,0.215688,92727.0,92717.0,0.12426445]
["bitfinex","BTCUSD",1741239391069,0.215688,92727.0,92717.0,0.12326445]
["bitfinex","BTCUSD",1741239391674,0.3,92735.0,92717.0,0.12326445]
["bitfinex","BTCUSD",1741239391901,0.3,92735.0,92720.0,0.215702]
["bitfinex","BTCUSD",1741239392100,0.3,92736.0,92717.0,0.11276]
["bitfinex","BTCUSD",1741239392303,0.3,92736.0,92717.0,0.328469]
["bitfinex","BTCUSD",1741239392495,0.3,92736.0,92723.0,0.215695]
["bitfinex","BTCUSD",1741239392668,0.3,92736.0,92718.0,0.01053411]
["bitfinex","BTCUSD",1741239392869,0.215677,92731.0,92718.0,0.215706]
["bitfinex","BTCUSD",1741239393090,0.3,92736.0,92718.0,0.215706]
["bitfinex","BTCUSD",1741239393091,0.215675,92732.0,92719.0,0.01053334]
["bitfinex","BTCUSD",1741239393290,0.3,92734.0,92719.0,0.01053334]
["bitfinex","BTCUSD",1741239393508,0.215677,92732.0,92719.0,0.01053334]
["bitfinex","BTCUSD",1741239393854,0.515673,92733.0,92719.0,0.22623834]
["bitfinex","BTCUSD",1741239394056,0.515673,92733.0,92720.0,0.215701]
["bitfinex","BTCUSD",1741239394240,0.01690602,92729.0,92720.0,0.215701]
["bitfinex","BTCUSD",1741239394426,0.01690602,92729.0,92721.0,0.22622982]
["bitfinex","BTCUSD",1741239394830,0.01690602,92729.0,92721.0,0.01053182]
["bitfinex","BTCUSD",1741239395179,0.01690602,92729.0,92719.0,0.215705]
["bitfinex","BTCUSD",1741239395380,0.01690602,92729.0,92722.0,0.01053106]
["bitfinex","BTCUSD",1741239395677,0.01690602,92729.0,92720.0,0.215703]
["bitfinex","BTCUSD",1741239395678,0.01690602,92729.0,92723.0,0.01053029]
["bitfinex","BTCUSD",1741239395883,0.01690602,92729.0,92718.0,0.215707]
["bitfinex","BTCUSD",1741239396102,0.01690602,92729.0,92719.0,0.01053334]
["bitfinex","BTCUSD",1741239397023,0.01690602,92729.0,92719.0,0.22623634]
["bitfinex","BTCUSD",1741239397265,0.01690602,92729.0,92719.0,0.01053334]
["bitfinex","BTCUSD",1741239397640,0.23258902,92729.0,92717.0,0.11276]
["bitfinex","BTCUSD",1741239397849,0.23258902,92729.0,92720.0,0.01053258]
["bitfinex","BTCUSD",1741239398045,0.01690602,92729.0,92718.0,0.22624111]
["bitfinex","BTCUSD",1741239398284,0.01690602,92729.0,92721.0,0.22623182]
["bitfinex","BTCUSD",1741239398580,0.01690602,92729.0,92722.0,0.01053106]
["bitfinex","BTCUSD",1741239398880,0.01690602,92729.0,92723.0,0.215694]
["bitfinex","BTCUSD",1741239399378,0.01690602,92729.0,92724.0,0.01052953]
["bitfinex","BTCUSD",1741239400171,0.01690602,92729.0,92721.0,0.215699]
["bitfinex","BTCUSD",1741239400379,0.01690602,92729.0,92717.0,0.11276]
["bitfinex","BTCUSD",1741239400380,0.01690602,92729.0,92726.0,0.215688]
["bitfinex","BTCUSD",1741239400575,0.01690602,92729.0,92728.0,0.215684]
["bitfinex","BTCUSD",1741239400922,0.3,92734.0,92728.0,0.01052648]
["bitfinex","BTCUSD",1741239401323,0.01092926,92737.0,92730.0,0.215678]
["bitfinex","BTCUSD",1741239401460,0.01092926,92737.0,92730.0,0.327558]
["bitfinex","BTCUSD",1741239401660,0.1522,92738.0,92731.0,0.0105242]
["bitfinex","BTCUSD",1741239401948,0.1522,92738.0,92736.0,0.215664]
["bitfinex","BTCUSD",1741239402073,0.1522,92738.0,92731.0,0.0105242]
["bitfinex","BTCUSD",1741239402284,0.21564,92748.0,92737.0,0.01051962]
["bitfinex","BTCUSD",1741239402492,0.3,92745.0,92734.0,0.21567]
["bitfinex","BTCUSD",1741239402689,0.515645,92745.0,92738.0,0.01051035]
["bitfinex","BTCUSD",1741239402893,0.515645,92745.0,92734.0,0.21567]
["bitfinex","BTCUSD",1741239403317,0.515645,92745.0,92732.0,0.11188]
["bitfinex","BTCUSD",1741239403318,0.215647,92744.0,92735.0,0.00663303]
["bitfinex","BTCUSD",1741239403484,0.31097775,92745.0,92735.0,0.00663303]
["bitfinex","BTCUSD",1741239403485,0.215665,92736.0,92735.0,0.00663303]
["bitfinex","BTCUSD",1741239403744,0.215673,92733.0,92721.0,0.11172]
["bitfinex","BTCUSD",1741239404092,0.01690546,92736.0,92722.0,0.00687757]
["bitfinex","BTCUSD",1741239404412,0.215668,92735.0,92722.0,0.0059952]
["bitfinex","BTCUSD",1741239404613,0.215678,92731.0,92722.0,0.0059952]
["bitfinex","BTCUSD",1741239404823,0.215673,92733.0,92723.0,0.215694]
["bitfinex","BTCUSD",1741239404979,0.01690546,92736.0,92723.0,0.00599474]
["bitfinex","BTCUSD",1741239405410,0.21567,92734.0,92723.0,0.00599474]
["bitfinex","BTCUSD",1741239405614,0.23257146,92736.0,92723.0,0.00599474]
["bitfinex","BTCUSD",1741239405807,0.215675,92732.0,92720.0,0.1116]
["bitfinex","BTCUSD",1741239406030,0.215682,92729.0,92724.0,0.00599429]
["bitfinex","BTCUSD",1741239406188,0.215678,92731.0,92721.0,0.215699]
["bitfinex","BTCUSD",1741239406391,0.01690546,92736.0,92720.0,0.1116]
["bitfinex","BTCUSD",1741239406576,0.215677,92731.0,92722.0,0.0059952]
["bitfinex","BTCUSD",1741239406781,0.21568,92730.0,92722.0,0.0059952]
["bitfinex","BTCUSD",1741239406977,0.21568,92730.0,92720.0,0.327301]
["bitfinex","BTCUSD",1741239407219,0.215668,92735.0,92724.0,0.001]
["bitfinex","BTCUSD",1741239407573,0.215685,92728.0,92724.0,0.001]
["bitfinex","BTCUSD",1741239407744,0.215687,92727.0,92725.0,0.00599383]
["bitfinex","BTCUSD",1741239408092,0.2157,92721.0,92720.0,0.1116]
["bitfinex","BTCUSD",1741239408325,0.215707,92718.0,92717.0,0.0003404]
["bitfinex","BTCUSD",1741239408535,0.2157,92722.0,92717.0,0.0003404]
["bitfinex","BTCUSD",1741239408735,0.01690734,92718.0,92717.0,0.0003404]
["bitfinex","BTCUSD",1741239409139,0.23261434,92718.0,92717.0,0.0003404]
["bitfinex","BTCUSD",1741239409528,0.01690734,92718.0,92717.0,0.0003404]
["bitfinex","BTCUSD",1741239409781,0.03712034,92718.0,92717.0,0.0003404]
["bitfinex","BTCUSD",1741239410132,0.25282734,92718.0,92717.0,0.0003404]
["bitfinex","BTCUSD",1741239410830,0.24673184,92718.0,92717.0,0.0003404]
["bitfinex","BTCUSD",1741239412229,0.23592,92718.0,92717.0,0.0003404]
["bitfinex","BTCUSD",1741239412604,0.23592,92718.0,92717.0,0.0053404]
["bitfinex","BTCUSD",1741239412806,0.020213,92718.0,92717.0,0.2210504]
["bitfinex","BTCUSD",1741239413710,0.020213,92718.0,92717.0,0.23150419]
["bitfinex","BTCUSD",1741239413933,0.367861,92738.0,92726.0,0.215687]
["bitfinex","BTCUSD",1741239414084,0.1522,92738.0,92728.0,0.215682]
["bitfinex","BTCUSD",1741239414286,0.1522,92738.0,92728.0,0.215684]
["bitfinex","BTCUSD",1741239414488,0.01690571,92736.0,92730.0,0.215678]
["bitfinex","BTCUSD",1741239414690,0.01690571,92736.0,92729.0,0.33780564]
["bitfinex","BTCUSD",1741239415008,0.01690571,92736.0,92729.0,0.12212464]
["bitfinex","BTCUSD",1741239415307,0.01690571,92736.0,92735.0,0.215668]
["bitfinex","BTCUSD",1741239415634,0.01690571,92736.0,92735.0,0.22610806]
["bitfinex","BTCUSD",1741239416025,0.01690571,92736.0,92735.0,0.01044006]
["bitfinex","BTCUSD",1741239416547,0.01690571,92736.0,92735.0,0.22610806]
["bitfinex","BTCUSD",1741239416730,0.01690571,92736.0,92735.0,0.01044006]
["bitfinex","BTCUSD",1741239417109,0.01690571,92736.0,92731.0,0.215675]
["bitfinex","BTCUSD",1741239417320,0.01690571,92736.0,92735.0,0.01044006]
["bitfinex","BTCUSD",1741239417516,0.01690571,92736.0,92730.0,0.215679]
["bitfinex","BTCUSD",1741239417723,0.01690571,92736.0,92735.0,0.01044006]
["bitfinex","BTCUSD",1741239417900,0.01690571,92736.0,92731.0,0.215677]
["bitfinex","BTCUSD",1741239418111,0.01690571,92736.0,92735.0,0.01044006]
["bitfinex","BTCUSD",1741239418373,0.01690571,92736.0,92731.0,0.215677]
["bitfinex","BTCUSD",1741239418676,0.01690571,92736.0,92731.0,0.215676]
["bitfinex","BTCUSD",1741239418796,0.01690571,92736.0,92732.0,0.22611535]
["bitfinex","BTCUSD",1741239419005,0.01690571,92736.0,92735.0,0.215668]
["bitfinex","BTCUSD",1741239419206,0.01690571,92736.0,92735.0,0.22610806]
["bitfinex","BTCUSD",1741239420622,0.21559,92769.0,92747.0,0.215639]
["bitfinex","BTCUSD",1741239420871,0.215619,92756.0,92746.0,0.21564]
["bitfinex","BTCUSD",1741239421042,0.215619,92756.0,92748.0,0.01038061]
["bitfinex","BTCUSD",1741239421245,0.215626,92754.0,92747.0,0.12142137]
["bitfinex","BTCUSD",1741239421469,0.215619,92756.0,92749.0,0.01037985]
["bitfinex","BTCUSD",1741239421689,0.215619,92756.0,92748.0,0.01038061]
["bitfinex","BTCUSD",1741239421894,0.215619,92756.0,92750.0,0.01037909]
["bitfinex","BTCUSD",1741239422108,0.3,92758.0,92749.0,0.01037985]
["bitfinex","BTCUSD",1741239422356,0.00011553,92758.0,92755.0,0.215621]
["bitfinex","BTCUSD",1741239422504,0.00011553,92758.0,92757.0,0.215617]
["bitfinex","BTCUSD",1741239422712,0.00011553,92758.0,92756.0,0.01037452]
["bitfinex","BTCUSD",1741239422912,0.00011553,92758.0,92757.0,0.01037375]
["bitfinex","BTCUSD",1741239423299,0.00011553,92758.0,92755.0,0.21562]
["bitfinex","BTCUSD",1741239423521,0.00011553,92758.0,92757.0,0.01037375]
["bitfinex","BTCUSD",1741239423720,0.00011553,92758.0,92756.0,0.01037452]
["bitfinex","BTCUSD",1741239423921,0.01701618,92758.0,92757.0,0.01037375]
["bitfinex","BTCUSD",1741239424324,0.01701618,92758.0,92752.0,0.215627]
["bitfinex","BTCUSD",1741239424483,0.23263018,92758.0,92747.0,0.326678]
["bitfinex","BTCUSD",1741239424685,0.215624,92754.0,92747.0,0.11104]
["bitfinex","BTCUSD",1741239424890,0.215631,92752.0,92748.0,0.01038061]
["bitfinex","BTCUSD",1741239425094,0.01701618,92758.0,92748.0,0.01038061]
["bitfinex","BTCUSD",1741239425605,0.01701618,92758.0,92753.0,0.215625]
["bitfinex","BTCUSD",1741239425812,0.01701618,92758.0,92754.0,0.01037604]
["bitfinex","BTCUSD",1741239426011,0.01701618,92758.0,92754.0,0.01037528]
["bitfinex","BTCUSD",1741239426326,0.01701618,92758.0,92754.0,0.215623]
["bitfinex","BTCUSD",1741239426530,0.01701618,92758.0,92755.0,0.00870861]
["bitfinex","BTCUSD",1741239426730,0.01701618,92758.0,92755.0,0.22432861]
["bitfinex","BTCUSD",1741239426933,0.01701618,92758.0,92755.0,0.00870861]
["bitfinex","BTCUSD",1741239427345,0.215619,92756.0,92748.0,0.215637]
["bitfinex","BTCUSD",1741239427719,0.215622,92755.0,92749.0,0.00871318]
["bitfinex","BTCUSD",1741239428111,0.215622,92755.0,92747.0,0.11926637]
["bitfinex","BTCUSD",1741239428311,0.215622,92755.0,92750.0,0.00871242]
["bitfinex","BTCUSD",1741239428532,0.215622,92755.0,92747.0,0.11926637]
["bitfinex","BTCUSD",1741239428533,0.23263118,92758.0,92747.0,0.11926637]
["bitfinex","BTCUSD",1741239428765,0.215618,92757.0,92748.0,0.215636]
["bitfinex","BTCUSD",1741239428966,0.215618,92757.0,92749.0,0.00871318]
["bitfinex","BTCUSD",1741239429219,0.215619,92756.0,92749.0,0.00871318]
["bitfinex","BTCUSD",1741239429422,0.215632,92751.0,92750.0,0.1104]
["bitfinex","BTCUSD",1741239429572,0.215632,92751.0,92750.0,0.11911242]
["bitfinex","BTCUSD",1741239429919,0.215632,92751.0,92750.0,0.1104]
["bitfinex","BTCUSD",1741239430444,0.215632,92751.0,92750.0,0.11911242]
["bitfinex","BTCUSD",1741239430670,0.215632,92751.0,92750.0,0.1104]
["bitfinex","BTCUSD",1741239431153,0.21564,92747.0,92746.0,0.0003406]
["bitfinex","BTCUSD",1741239431633,0.51564,92747.0,92746.0,0.00902339]
["bitfinex","BTCUSD",1741239431870,0.51564,92747.0,92746.0,0.0003406]
["bitfinex","BTCUSD",1741239433530,0.51564,92747.0,92746.0,0.0013406]
["bitfinex","BTCUSD",1741239433928,0.51564,92747.0,92746.0,0.0003406]
["bitfinex","BTCUSD",1741239434401,0.53254419,92747.0,92746.0,0.0003406]
["bitfinex","BTCUSD",1741239434974,0.54708504,92747.0,92746.0,0.0003406]
["bitfinex","BTCUSD",1741239435223,0.62258504,92747.0,92746.0,0.0003406]
["bitfinex","BTCUSD",1741239435673,0.62258504,92747.0,92746.0,6e-07]
["bitfinex","BTCUSD",1741239437054,1.04748504,92747.0,92746.0,6e-07]
["bitfinex","BTCUSD",1741239437959,1.02248504,92747.0,92746.0,6e-07]
["bitfinex","BTCUSD",1741239438520,1.13216504,92747.0,92746.0,6e-07]
["bitfinex","BTCUSD",1741239438752,1.15716504,92747.0,92746.0,0.0010006]
["bitfinex","BTCUSD",1741239438955,1.16216504,92747.0,92746.0,0.0020006]
["bitfinex","BTCUSD",1741239439151,1.13716504,92747.0,92746.0,0.0020006]
["bitfinex","BTCUSD",1741239439354,1.11216504,92747.0,92746.0,0.0020006]
["bitfinex","BTCUSD",1741239440424,1.06406504,92747.0,92746.0,0.0020006]
["bitfinex","BTCUSD",1741239440805,0.87888504,92747.0,92746.0,0.0020006]
["bitfinex","BTCUSD",1741239441015,0.97382419,92747.0,92746.0,0.0020006]
["bitfinex","BTCUSD",1741239441186,0.67382419,92747.0,92746.0,0.0020006]
["bitfinex","BTCUSD",1741239441387,0.67146085,92747.0,92746.0,0.0020006]
["bitfinex","BTCUSD",1741239441612,0.22064,92747.0,92746.0,0.0020006]
["bitfinex","BTCUSD",1741239441796,0.51564,92747.0,92746.0,0.0010006]
["bitfinex","BTCUSD",1741239441957,0.21564,92747.0,92746.0,6e-07]
["bitfinex","BTCUSD",1741239442159,0.22064,92747.0,92746.0,0.0010006]
["bitfinex","BTCUSD",1741239442366,0.22764,92747.0,92746.0,0.0020006]
["bitfinex","BTCUSD",1741239442563,0.51564,92747.0,92746.0,6e-07]
["bitfinex","BTCUSD",1741239443011,0.52364,92747.0,92746.0,6e-07]
["bitfinex","BTCUSD",1741239444687,0.54054463,92747.0,92746.0,6e-07]
["bitfinex","BTCUSD",1741239445815,0.55508548,92747.0,92746.0,6e-07]
["bitfinex","BTCUSD",1741239447599,0.66480548,92747.0,92746.0,6e-07]
["bitfinex","BTCUSD",1741239450517,0.66497578,92747.0,92746.0,6e-07]
["bitfinex","BTCUSD",1741239451070,0.64807115,92747.0,92746.0,6e-07]
["bitfinex","BTCUSD",1741239453258,0.53835115,92747.0,92746.0,6e-07]
["bitfinex","BTCUSD",1741239453459,0.64779115,92747.0,92746.0,6e-07]
["bitfinex","BTCUSD",1741239455454,0.66469813,92747.0,92746.0,6e-07]
["bitfinex","BTCUSD",1741239455855,0.71069813,92747.0,92746.0,6e-07]
["bitfinex","BTCUSD",1741239456751,0.70669813,92747.0,92746.0,6e-07]
["bitfinex","BTCUSD",1741239457331,0.70269813,92747.0,92746.0,6e-07]
["bitfinex","BTCUSD",1741239457528,0.70969813,92747.0,92746.0,0.0010006]
["bitfinex","BTCUSD",1741239457980,0.70269813,92747.0,92746.0,6e-07]
["bitfinex","BTCUSD",1741239458278,0.71669813,92747.0,92746.0,0.0020006]
["bitfinex","BTCUSD",1741239458828,0.70969813,92747.0,92746.0,0.0010006]
["bitfinex","BTCUSD",1741239459038,0.71669813,92747.0,92746.0,0.0020006]
["bitfinex","BTCUSD",1741239461033,0.69979115,92747.0,92746.0,0.0020006]
["bitfinex","BTCUSD",1741239461308,1.02659115,92747.0,92746.0,0.0020006]
["bitfinex","BTCUSD",1741239464131,0.99749809,92747.0,92746.0,0.0020006]
["bitfinex","BTCUSD",1741239465641,1.01912809,92747.0,92746.0,0.0020006]
["bitfinex","BTCUSD",1741239465860,0.99749809,92747.0,92746.0,0.0020006]
["bitfinex","BTCUSD",1741239466200,1.02249809,92747.0,92746.0,0.0020006]
["bitfinex","BTCUSD",1741239469042,0.99749809,92747.0,92746.0,0.0020006]
["bitfinex","BTCUSD",1741239471287,0.98059115,92747.0,92746.0,0.0020006]
["bitfinex","BTCUSD",1741239474338,1.02249821,92747.0,92746.0,0.0020006]
["bitfinex","BTCUSD",1741239474740,0.515707,92718.0,92717.0,0.0003404]
["bitfinex","BTCUSD",1741239474945,0.79188785,92718.0,92717.0,0.0003404]
["bitfinex","BTCUSD",1741239475146,0.79188785,92718.0,92717.0,0.00916394]
["bitfinex","BTCUSD",1741239475384,0.79188785,92718.0,92717.0,0.0003404]
["bitfinex","BTCUSD",1741239475662,0.80879689,92718.0,92717.0,0.0003404]
["bitfinex","BTCUSD",1741239476093,0.80879689,92718.0,92717.0,0.000456]
["bitfinex","BTCUSD",1741239477165,0.81579689,92718.0,92717.0,0.000456]
["bitfinex","BTCUSD",1741239477365,0.80879689,92718.0,92717.0,0.000456]
["bitfinex","BTCUSD",1741239477804,0.81579689,92718.0,92717.0,0.000456]
["bitfinex","BTCUSD",1741239478183,0.82279689,92718.0,92717.0,0.000456]
["bitfinex","BTCUSD",1741239481431,0.80588785,92718.0,92717.0,0.000456]
["bitfinex","BTCUSD",1741239482797,0.681907,92718.0,92717.0,0.000456]
["bitfinex","BTCUSD",1741239483616,0.674907,92718.0,92717.0,0.000456]
["bitfinex","BTCUSD",1741239484597,0.671907,92718.0,92717.0,0.000456]
["bitfinex","BTCUSD",1741239485039,0.676907,92718.0,92717.0,0.000456]
["bitfinex","BTCUSD",1741239485458,0.671907,92718.0,92717.0,0.000456]
["bitfinex","BTCUSD",1741239485986,0.68881609,92718.0,92717.0,0.000456]
["bitfinex","BTCUSD",1741239486737,0.69581609,92718.0,92717.0,0.000456]
["bitfinex","BTCUSD",1741239486947,0.69181609,92718.0,92717.0,0.000456]
["bitfinex","BTCUSD",1741239487150,0.18110909,92718.0,92717.0,0.121856]
["bitfinex","BTCUSD",1741239487369,0.02890909,92718.0,92717.0,0.121856]
["bitfinex","BTCUSD",1741239487704,0.02890909,92718.0,92717.0,0.3464347]
["bitfinex","BTCUSD",1741239487831,0.02190909,92718.0,92717.0,0.3464347]
["bitfinex","BTCUSD",1741239488028,0.01690909,92718.0,92717.0,0.4558747]
["bitfinex","BTCUSD",1741239488290,0.02390909,92718.0,92717.0,0.2401647]
["bitfinex","BTCUSD",1741239488489,0.02990909,92718.0,92717.0,0.4558747]
["bitfinex","BTCUSD",1741239488701,0.02290909,92718.0,92717.0,0.4558747]
["bitfinex","BTCUSD",1741239489278,0.02290909,92718.0,92717.0,0.3464347]
["bitfinex","BTCUSD",1741239489487,0.01690909,92718.0,92717.0,0.34731707]
["bitfinex","BTCUSD",1741239489690,0.01690909,92718.0,92717.0,0.45675707]
["bitfinex","BTCUSD",1741239489889,0.01790909,92718.0,92717.0,0.4568747]
["bitfinex","BTCUSD",1741239490093,0.01890909,92718.0,92717.0,0.4618747]
["bitfinex","BTCUSD",1741239490319,0.01790909,92718.0,92717.0,0.4608747]
["bitfinex","BTCUSD",1741239490523,0.01790909,92718.0,92717.0,0.4568747]
["bitfinex","BTCUSD",1741239490976,0.01890909,92718.0,92717.0,0.1377247]
["bitfinex","BTCUSD",1741239491159,0.002,92718.0,92717.0,0.1377247]
["bitfinex","BTCUSD",1741239492452,0.002,92718.0,92717.0,0.0377247]
["bitfinex","BTCUSD",1741239492661,0.001,92718.0,92717.0,0.0367247]
["bitfinex","BTCUSD",1741239492872,0.001,92718.0,92717.0,0.0377247]
["bitfinex","BTCUSD",1741239493647,0.01096382,92729.0,92717.0,0.0098687]
["bitfinex","BTCUSD",1741239493819,0.53024785,92718.0,92717.0,0.0138687]
["bitfinex","BTCUSD",1741239494033,0.53024785,92718.0,92717.0,0.005]
["bitfinex","BTCUSD",1741239494623,0.53024785,92718.0,92717.0,0.001]
["bitfinex","BTCUSD",1741239495602,0.215717,92714.0,92713.0,0.0003404]
["bitfinex","BTCUSD",1741239495803,0.515717,92714.0,92713.0,0.0003404]
["bitfinex","BTCUSD",1741239497630,0.520717,92714.0,92713.0,0.0003404]
["bitfinex","BTCUSD",1741239497839,0.526717,92714.0,92713.0,0.0003404]
["bitfinex","BTCUSD",1741239500711,0.54125785,92714.0,92713.0,0.0003404]
["bitfinex","BTCUSD",1741239501845,0.54125785,92714.0,92713.0,4e-07]
["bitfinex","BTCUSD",1741239502053,0.62225785,92714.0,92713.0,4e-07]
["bitfinex","BTCUSD",1741239502502,0.64725785,92714.0,92713.0,4e-07]
["bitfinex","BTCUSD",1741239502700,0.515789,92683.0,92682.0,0.0003404]
["bitfinex","BTCUSD",1741239502858,0.63976985,92683.0,92682.0,0.0003404]
["bitfinex","BTCUSD",1741239503969,0.6526437,92683.0,92682.0,0.0003404]
["bitfinex","BTCUSD",1741239504215,0.67155766,92683.0,92682.0,0.0003404]
["bitfinex","BTCUSD",1741239504427,0.66955766,92683.0,92682.0,0.0003404]
["bitfinex","BTCUSD",1741239504629,0.66755766,92683.0,92682.0,0.0003404]
["bitfinex","BTCUSD",1741239504948,0.67355766,92683.0,92682.0,0.0003404]
["bitfinex","BTCUSD",1741239505792,0.67855766,92683.0,92682.0,0.0003404]
["bitfinex","BTCUSD",1741239507327,0.67255766,92683.0,92682.0,0.0003404]
["bitfinex","BTCUSD",1741239507750,0.67455766,92683.0,92682.0,0.0003404]
["bitfinex","BTCUSD",1741239508259,0.66755766,92683.0,92682.0,0.0003404]
["bitfinex","BTCUSD",1741239508438,0.55811766,92683.0,92682.0,0.0003404]
["bitfinex","BTCUSD",1741239508845,0.66755766,92683.0,92682.0,0.0003404]
["bitfinex","BTCUSD",1741239509411,0.67455766,92683.0,92682.0,0.0003404]
["bitfinex","BTCUSD",1741239509633,0.57211766,92683.0,92682.0,0.0003404]
["bitfinex","BTCUSD",1741239509869,0.67455766,92683.0,92682.0,0.0003404]
["bitfinex","BTCUSD",1741239510066,0.66755766,92683.0,92682.0,0.0003404]
["bitfinex","BTCUSD",1741239510276,0.02691396,92683.0,92682.0,0.0003404]
["bitfinex","BTCUSD",1741239510623,0.02691396,92683.0,92682.0,0.00934208]
["bitfinex","BTCUSD",1741239510897,0.02691396,92683.0,92682.0,0.0003404]
["bitfinex","BTCUSD",1741239511041,0.01,92683.0,92682.0,0.0003404]
["bitfinex","BTCUSD",1741239511383,0.225789,92683.0,92682.0,0.0003404]
["bitfinex","BTCUSD",1741239512071,0.01,92683.0,92682.0,0.0003404]
["bitfinex","BTCUSD",1741239512278,0.01,92683.0,92682.0,0.00934208]
["bitfinex","BTCUSD",1741239512480,0.01,92683.0,92682.0,0.30753308]
["bitfinex","BTCUSD",1741239512680,0.01,92683.0,92682.0,0.46637308]
["bitfinex","BTCUSD",1741239513531,0.21575,92700.0,92687.0,0.215778]
["bitfinex","BTCUSD",1741239513741,0.21575,92700.0,92688.0,0.215777]
["bitfinex","BTCUSD",1741239513945,0.21575,92700.0,92688.0,0.00901296]
["bitfinex","BTCUSD",1741239514188,0.3,92701.0,92688.0,0.00901296]
["bitfinex","BTCUSD",1741239514325,0.3,92704.0,92688.0,0.22478896]
["bitfinex","BTCUSD",1741239514536,0.01691091,92698.0,92688.0,0.215776]
["bitfinex","BTCUSD",1741239514729,0.01691091,92698.0,92689.0,0.00898986]
["bitfinex","BTCUSD",1741239515143,0.01691091,92698.0,92690.0,0.00088237]
["bitfinex","BTCUSD",1741239515369,0.01691091,92698.0,92689.0,0.00898986]
["bitfinex","BTCUSD",1741239515686,0.01691091,92698.0,92690.0,0.0089891]
["bitfinex","BTCUSD",1741239515916,0.01691091,92698.0,92688.0,0.215776]
["bitfinex","BTCUSD",1741239516086,0.01691091,92698.0,92691.0,0.00898834]
["bitfinex","BTCUSD",1741239516285,0.01691091,92698.0,92688.0,0.215776]
["bitfinex","BTCUSD",1741239516614,0.01691091,92698.0,92689.0,0.00898986]
["bitfinex","BTCUSD",1741239517186,0.01791091,92698.0,92689.0,0.00898986]
["bitfinex","BTCUSD",1741239517601,0.23266491,92698.0,92689.0,0.00898986]
["bitfinex","BTCUSD",1741239517779,0.01791091,92698.0,92689.0,0.00898986]
["bitfinex","BTCUSD",1741239517983,0.23366491,92698.0,92686.0,0.325221]
["bitfinex","BTCUSD",1741239518183,0.23366491,92698.0,92690.0,0.0089891]
["bitfinex","BTCUSD",1741239518369,0.23366491,92698.0,92687.0,0.215779]
["bitfinex","BTCUSD",1741239518572,0.01791091,92698.0,92691.0,0.0487]
["bitfinex","BTCUSD",1741239518770,0.01791091,92698.0,92697.0,0.295656]
["bitfinex","BTCUSD",1741239518970,0.01791091,92698.0,92697.0,0.0799]
["bitfinex","BTCUSD",1741239519205,0.01791091,92698.0,92697.0,0.08888497]
["bitfinex","BTCUSD",1741239520113,0.01891091,92698.0,92697.0,0.08888497]
["bitfinex","BTCUSD",1741239520242,0.01791091,92698.0,92697.0,0.08888497]
["bitfinex","BTCUSD",1741239520452,0.01691091,92698.0,92697.0,0.00898497]
["bitfinex","BTCUSD",1741239520675,0.01791091,92698.0,92692.0,0.325208]
["bitfinex","BTCUSD",1741239521055,0.01791091,92698.0,92693.0,0.00898803]
["bitfinex","BTCUSD",1741239521260,0.001,92698.0,92693.0,0.00898803]
["bitfinex","BTCUSD",1741239521430,0.001,92698.0,92691.0,0.0487]
["bitfinex","BTCUSD",1741239521431,0.002,92698.0,92691.0,0.0487]
["bitfinex","BTCUSD",1741239521608,0.215763,92695.0,92694.0,0.00898726]
["bitfinex","BTCUSD",1741239521812,0.215754,92698.0,92691.0,0.0487]
["bitfinex","BTCUSD",1741239522019,0.215752,92699.0,92691.0,0.0487]
["bitfinex","BTCUSD",1741239522020,0.215758,92697.0,92694.0,0.00898726]
["bitfinex","BTCUSD",1741239522214,0.215789,92683.0,92681.0,0.0466]
["bitfinex","BTCUSD",1741239522416,0.215773,92690.0,92681.0,0.0466]
["bitfinex","BTCUSD",1741239522615,0.3,92696.0,92682.0,0.00933194]
["bitfinex","BTCUSD",1741239522816,0.215779,92688.0,92682.0,0.00933194]
["bitfinex","BTCUSD",1741239523319,0.215784,92686.0,92682.0,0.00933194]
["bitfinex","BTCUSD",1741239524541,0.215789,92684.0,92682.0,0.00933194]
["bitfinex","BTCUSD",1741239524746,0.001,92688.0,92682.0,0.00933194]
["bitfinex","BTCUSD",1741239524747,0.215789,92683.0,92682.0,0.00933194]
["bitfinex","BTCUSD",1741239525203,0.53032985,92683.0,92682.0,0.0003404]
["bitfinex","BTCUSD",1741239525611,0.01691338,92683.0,92682.0,0.0003404]
["bitfinex","BTCUSD",1741239525943,0.01691338,92683.0,92682.0,0.3530453]
["bitfinex","BTCUSD",1741239526135,0.01691338,92683.0,92682.0,0.79191916]
["bitfinex","BTCUSD",1741239526473,0.01691338,92683.0,92682.0,0.80092258]
["bitfinex","BTCUSD",1741239526782,0.3,92720.0,92683.0,0.1226]
["bitfinex","BTCUSD",1741239526987,0.3001704,92717.0,92702.0,0.0771]
["bitfinex","BTCUSD",1741239527289,0.0001704,92717.0,92704.0,0.0455]
["bitfinex","BTCUSD",1741239527439,0.01690813,92711.0,92708.0,0.21573]
["bitfinex","BTCUSD",1741239527642,0.01690813,92711.0,92705.0,0.00894426]
["bitfinex","BTCUSD",1741239527841,0.01690813,92711.0,92704.0,0.0455]
["bitfinex","BTCUSD",1741239528026,0.01690813,92711.0,92705.0,0.00894426]
["bitfinex","BTCUSD",1741239528441,0.01690813,92711.0,92710.0,0.215726]
["bitfinex","BTCUSD",1741239528643,0.01690813,92711.0,92710.0,0.22466645]
["bitfinex","BTCUSD",1741239531167,0.0001704,92717.0,92712.0,0.215721]
["bitfinex","BTCUSD",1741239531365,0.0001704,92717.0,92710.0,0.22466645]
["bitfinex","BTCUSD",1741239531565,0.0001704,92717.0,92712.0,0.22464153]
["bitfinex","BTCUSD",1741239531779,0.0001704,92717.0,92711.0,0.22464429]
["bitfinex","BTCUSD",1741239531951,0.0001704,92717.0,92712.0,0.00892053]
["bitfinex","BTCUSD",1741239532155,0.2158894,92713.0,92712.0,0.00892053]
["bitfinex","BTCUSD",1741239532356,0.2158894,92713.0,92704.0,0.0455]
["bitfinex","BTCUSD",1741239532357,0.0001704,92713.0,92704.0,0.0455]
["bitfinex","BTCUSD",1741239532892,0.0001704,92713.0,92705.0,0.00892587]
["bitfinex","BTCUSD",1741239533656,0.0001704,92713.0,92706.0,0.215734]
["bitfinex","BTCUSD",1741239533856,0.0001704,92713.0,92707.0,0.00892434]
["bitfinex","BTCUSD",1741239534362,0.01690735,92712.0,92707.0,0.22465734]
["bitfinex","BTCUSD",1741239534586,0.01690735,92712.0,92707.0,0.00892434]
["bitfinex","BTCUSD",1741239535023,0.01690735,92712.0,92706.0,0.215735]
["bitfinex","BTCUSD",1741239535254,0.01690735,92712.0,92708.0,0.00888312]
["bitfinex","BTCUSD",1741239535517,0.01690735,92712.0,92707.0,0.00888388]
["bitfinex","BTCUSD",1741239535744,0.01690735,92712.0,92709.0,0.00888236]
["bitfinex","BTCUSD",1741239535970,0.01690735,92712.0,92708.0,0.00888312]
["bitfinex","BTCUSD",1741239536242,0.01690735,92712.0,92710.0,0.00888159]
["bitfinex","BTCUSD",1741239536469,0.01690735,92712.0,92709.0,0.00888958]
["bitfinex","BTCUSD",1741239536694,0.01690735,92712.0,92704.0,0.0455]
["bitfinex","BTCUSD",1741239537145,0.01690735,92712.0,92705.0,0.00889264]
["bitfinex","BTCUSD",1741239537363,0.01690735,92712.0,92711.0,0.215724]
["bitfinex","BTCUSD",1741239537734,0.01690735,92712.0,92711.0,0.22461206]
["bitfinex","BTCUSD",1741239537948,0.01690735,92712.0,92711.0,0.00888806]
["bitfinex","BTCUSD",1741239538360,0.01690735,92712.0,92710.0,0.215725]
["bitfinex","BTCUSD",1741239538564,0.01690735,92712.0,92711.0,0.00888759]
["bitfinex","BTCUSD",1741239538899,0.01690735,92712.0,92711.0,0.22461159]
["bitfinex","BTCUSD",1741239539050,0.01690735,92712.0,92709.0,0.215727]
["bitfinex","BTCUSD",1741239539232,0.01690735,92712.0,92711.0,0.22460633]
["bitfinex","BTCUSD",1741239539432,0.01690735,92712.0,92710.0,0.0088831]
["bitfinex","BTCUSD",1741239539663,0.01690735,92712.0,92711.0,0.00888233]
["bitfinex","BTCUSD",1741239539987,0.01690735,92712.0,92705.0,0.215737]
["bitfinex","BTCUSD",1741239540197,0.01690735,92712.0,92711.0,0.00888233]
["bitfinex","BTCUSD",1741239540412,0.01690735,92712.0,92705.0,0.215737]
["bitfinex","BTCUSD",1741239540611,0.01690735,92712.0,92711.0,0.00888233]
["bitfinex","BTCUSD",1741239540766,0.01690735,92712.0,92705.0,0.215737]
["bitfinex","BTCUSD",1741239541267,0.0001704,92713.0,92708.0,0.215729]
["bitfinex","BTCUSD",1741239541466,0.0001704,92713.0,92709.0,0.22461166]
["bitfinex","BTCUSD",1741239542976,0.0001704,92713.0,92710.0,0.215726]
["bitfinex","BTCUSD",1741239543359,0.0001704,92713.0,92711.0,0.00888334]
["bitfinex","BTCUSD",1741239544021,0.0001704,92713.0,92709.0,0.215728]
["bitfinex","BTCUSD",1741239544226,0.0001704,92713.0,92712.0,0.00888258]
["bitfinex","BTCUSD",1741239544462,0.0001704,92713.0,92708.0,0.215728]
["bitfinex","BTCUSD",1741239544661,0.0001704,92713.0,92709.0,0.215727]
["bitfinex","BTCUSD",1741239544869,0.0001704,92713.0,92708.0,0.431457]
["bitfinex","BTCUSD",1741239545045,0.0001704,92713.0,92710.0,0.00888411]
["bitfinex","BTCUSD",1741239545240,0.0001704,92713.0,92709.0,0.00888487]
["bitfinex","BTCUSD",1741239545447,0.0001704,92713.0,92711.0,0.00888334]
["bitfinex","BTCUSD",1741239545645,0.0001704,92713.0,92710.0,0.00888411]
["bitfinex","BTCUSD",1741239545842,0.01707786,92713.0,92710.0,0.00888411]
["bitfinex","BTCUSD",1741239546042,0.01707786,92713.0,92708.0,0.215728]
["bitfinex","BTCUSD",1741239546410,0.01707786,92713.0,92704.0,0.0455]
["bitfinex","BTCUSD",1741239546615,0.01707786,92713.0,92709.0,0.00888487]
["bitfinex","BTCUSD",1741239546791,0.23279686,92713.0,92704.0,0.0455]
["bitfinex","BTCUSD",1741239546950,0.01707786,92713.0,92710.0,0.0088797]
["bitfinex","BTCUSD",1741239547153,0.01707786,92713.0,92706.0,0.215734]
["bitfinex","BTCUSD",1741239547349,0.01707786,92713.0,92708.0,0.215729]
["bitfinex","BTCUSD",1741239547752,0.01707786,92713.0,92709.0,0.00888046]
["bitfinex","BTCUSD",1741239548187,0.01707786,92713.0,92711.0,0.215723]
["bitfinex","BTCUSD",1741239548385,0.01707786,92713.0,92709.0,0.215727]
["bitfinex","BTCUSD",1741239548630,0.01707786,92713.0,92712.0,0.00887817]
["bitfinex","BTCUSD",1741239548784,0.01707786,92713.0,92707.0,0.215731]
["bitfinex","BTCUSD",1741239548985,0.01707786,92713.0,92712.0,0.00887817]
["bitfinex","BTCUSD",1741239549210,0.01707786,92713.0,92707.0,0.215731]
["bitfinex","BTCUSD",1741239549410,0.01707786,92713.0,92712.0,0.00887817]
["bitfinex","BTCUSD",1741239549619,0.01707786,92713.0,92712.0,0.215721]
["bitfinex","BTCUSD",1741239549822,0.01707786,92713.0,92712.0,0.22459917]
["bitfinex","BTCUSD",1741239550274,0.01707786,92713.0,92712.0,0.00887817]
["bitfinex","BTCUSD",1741239550454,0.23279686,92713.0,92712.0,0.00887817]
["bitfinex","BTCUSD",1741239550597,0.215729,92709.0,92702.0,0.1094]
["bitfinex","BTCUSD",1741239550803,0.21576,92696.0,92694.0,0.0451]
["bitfinex","BTCUSD",1741239550998,0.01454085,92712.0,92695.0,0.10936]
["bitfinex","BTCUSD",1741239551262,0.215759,92696.0,92695.0,0.10936]
["bitfinex","BTCUSD",1741239551475,0.21575,92700.0,92695.0,0.10936]
["bitfinex","BTCUSD",1741239551654,0.00011545,92712.0,92695.0,0.10936]
["bitfinex","BTCUSD",1741239551858,0.21574,92704.0,92695.0,0.10936]
["bitfinex","BTCUSD",1741239552060,0.001,92696.0,92695.0,0.10936]
["bitfinex","BTCUSD",1741239552264,0.001,92696.0,92695.0,0.325121]
["bitfinex","BTCUSD",1741239552604,0.002,92696.0,92695.0,0.10936]
["bitfinex","BTCUSD",1741239553447,0.002,92696.0,92695.0,0.325121]
["bitfinex","BTCUSD",1741239553832,0.001,92696.0,92695.0,0.325121]
["bitfinex","BTCUSD",1741239554234,0.01790885,92696.0,92695.0,0.325121]
["bitfinex","BTCUSD",1741239554867,0.01790885,92696.0,92695.0,0.10936]
["bitfinex","BTCUSD",1741239555617,0.23366785,92696.0,92695.0,0.10936]
["bitfinex","BTCUSD",1741239555811,0.23366785,92696.0,92682.0,0.0003404]
["bitfinex","BTCUSD",1741239555812,0.215786,92684.0,92682.0,0.0003404]
["bitfinex","BTCUSD",1741239556191,0.215786,92685.0,92683.0,0.00925836]
["bitfinex","BTCUSD",1741239556402,0.215786,92685.0,92683.0,0.0003408]
["bitfinex","BTCUSD",1741239556599,0.01691113,92684.0,92683.0,0.0003408]
["bitfinex","BTCUSD",1741239557137,0.23269713,92684.0,92683.0,0.0003408]
["bitfinex","BTCUSD",1741239557554,0.01691113,92684.0,92683.0,0.0003408]
["bitfinex","BTCUSD",1741239558111,0.01691113,92684.0,92683.0,0.2161298]
["bitfinex","BTCUSD",1741239558315,0.01691113,92684.0,92683.0,0.0003408]
["bitfinex","BTCUSD",1741239558534,0.01791113,92684.0,92683.0,0.0003408]
["bitfinex","BTCUSD",1741239558939,0.01531313,92684.0,92683.0,0.0003408]
["bitfinex","BTCUSD",1741239559965,0.01531313,92684.0,92683.0,0.2161298]
["bitfinex","BTCUSD",1741239561277,0.01531313,92684.0,92683.0,0.3254898]
["bitfinex","BTCUSD",1741239561772,0.23028785,92702.0,92687.0,0.215778]
["bitfinex","BTCUSD",1741239561773,0.215764,92694.0,92687.0,0.215778]
["bitfinex","BTCUSD",1741239561929,0.01454085,92702.0,92683.0,0.1097008]
["bitfinex","BTCUSD",1741239562130,0.215772,92691.0,92684.0,0.00088237]
["bitfinex","BTCUSD",1741239562503,0.01454085,92704.0,92684.0,0.00088237]
["bitfinex","BTCUSD",1741239562504,0.215784,92685.0,92684.0,0.00088237]
["bitfinex","BTCUSD",1741239562690,0.215786,92684.0,92683.0,0.0003408]
["bitfinex","BTCUSD",1741239563274,0.515786,92684.0,92683.0,0.0003408]
["bitfinex","BTCUSD",1741239563474,0.53032685,92684.0,92683.0,0.0003408]
["bitfinex","BTCUSD",1741239564036,0.3,92684.0,92683.0,0.0003408]
["bitfinex","BTCUSD",1741239564239,0.215785,92685.0,92683.0,0.0003408]
["bitfinex","BTCUSD",1741239564480,0.215786,92684.0,92683.0,0.0003408]
["bitfinex","BTCUSD",1741239565421,0.2326971,92685.0,92683.0,0.0003408]
["bitfinex","BTCUSD",1741239565422,0.0169121,92685.0,92683.0,0.0003408]
["bitfinex","BTCUSD",1741239566235,0.0169121,92685.0,92684.0,0.215786]
["bitfinex","BTCUSD",1741239566536,0.0169121,92685.0,92684.0,0.325146]
["bitfinex","BTCUSD",1741239566741,0.0169121,92685.0,92684.0,0.10936]
["bitfinex","BTCUSD",1741239566941,0.0169121,92685.0,92683.0,0.1097008]
["bitfinex","BTCUSD",1741239567557,0.0169121,92685.0,92684.0,0.002]
["bitfinex","BTCUSD",1741239568126,0.0169121,92685.0,92683.0,0.1097008]
["bitfinex","BTCUSD",1741239569974,0.0170825,92685.0,92683.0,0.1097008]
["bitfinex","BTCUSD",1741239570181,0.0170825,92685.0,92683.0,0.1107008]
["bitfinex","BTCUSD",1741239571068,0.2328665,92685.0,92683.0,0.1107008]
["bitfinex","BTCUSD",1741239571379,0.2159544,92685.0,92683.0,0.1107008]
["bitfinex","BTCUSD",1741239572190,0.215786,92684.0,92683.0,0.1107008]
["bitfinex","BTCUSD",1741239572796,0.0001704,92685.0,92683.0,0.1107008]
["bitfinex","BTCUSD",1741239573628,0.215786,92684.0,92683.0,0.1097008]
["bitfinex","BTCUSD",1741239574093,0.215786,92684.0,92683.0,0.1107008]
["bitfinex","BTCUSD",1741239574316,0.215786,92684.0,92683.0,0.1097008]
["bitfinex","BTCUSD",1741239574550,0.23369756,92684.0,92683.0,0.1107008]
["bitfinex","BTCUSD",1741239574793,0.23369756,92684.0,92683.0,0.0013408]
["bitfinex","BTCUSD",1741239575047,0.23369756,92684.0,92683.0,0.0003408]
["bitfinex","BTCUSD",1741239575206,0.23369756,92684.0,92683.0,0.0013408]
["bitfinex","BTCUSD",1741239575635,0.23269756,92684.0,92683.0,0.0013408]
["bitfinex","BTCUSD",1741239576193,0.24723841,92684.0,92683.0,0.0013408]
["bitfinex","BTCUSD",1741239576397,0.54723841,92684.0,92683.0,0.0013408]
["bitfinex","BTCUSD",1741239576822,0.54723841,92684.0,92683.0,0.0003408]
["bitfinex","BTCUSD",1741239577491,0.54723841,92684.0,92683.0,0.0013408]
["bitfinex","BTCUSD",1741239577710,0.54723841,92684.0,92683.0,0.0003408]
["bitfinex","BTCUSD",1741239578114,0.54923841,92684.0,92683.0,0.0003408]
["bitfinex","BTCUSD",1741239578319,0.55123841,92684.0,92683.0,0.0003408]
["bitfinex","BTCUSD",1741239580119,0.87803841,92684.0,92683.0,0.0003408]
["bitfinex","BTCUSD",1741239581156,0.86112685,92684.0,92683.0,0.0003408]
["bitfinex","BTCUSD",1741239582190,0.97482685,92684.0,92683.0,0.0003408]
["bitfinex","BTCUSD",1741239582387,0.86112685,92684.0,92683.0,0.0003408]
["bitfinex","BTCUSD",1741239584883,0.55532985,92683.0,92682.0,2e-07]
["bitfinex","BTCUSD",1741239585164,0.63242985,92683.0,92682.0,2e-07]
["bitfinex","BTCUSD",1741239585715,0.64834518,92683.0,92682.0,2e-07]
["bitfinex","BTCUSD",1741239587231,0.65034518,92683.0,92682.0,2e-07]
["bitfinex","BTCUSD",1741239587444,0.65534518,92683.0,92682.0,2e-07]
["bitfinex","BTCUSD",1741239587651,0.65034518,92683.0,92682.0,2e-07]
["bitfinex","BTCUSD",1741239587854,0.64834518,92683.0,92682.0,2e-07]
["bitfinex","BTCUSD",1741239588055,0.65934518,92683.0,92682.0,2e-07]
["bitfinex","BTCUSD",1741239588267,0.65434518,92683.0,92682.0,2e-07]
["bitfinex","BTCUSD",1741239588922,0.540798,92679.0,92678.0,0.0001704]
["bitfinex","BTCUSD",1741239589152,0.65925285,92673.0,92672.0,0.0003404]
["bitfinex","BTCUSD",1741239589356,0.65925285,92673.0,92672.0,0.00045598]
["bitfinex","BTCUSD",1741239589924,0.67617024,92673.0,92672.0,0.00045598]
["bitfinex","BTCUSD",1741239590109,0.70117024,92673.0,92672.0,0.00045598]
["bitfinex","BTCUSD",1741239590305,0.70617024,92673.0,92672.0,9.8e-07]
["bitfinex","BTCUSD",1741239591147,0.68925285,92673.0,92672.0,9.8e-07]
["bitfinex","BTCUSD",1741239591327,0.69525285,92673.0,92672.0,9.8e-07]
["bitfinex","BTCUSD",1741239591535,0.631172,92673.0,92672.0,9.8e-07]
["bitfinex","BTCUSD",1741239592601,0.64571285,92673.0,92672.0,9.8e-07]
["bitfinex","BTCUSD",1741239592889,0.53035285,92673.0,92672.0,9.8e-07]
["bitfinex","BTCUSD",1741239593216,0.53635285,92673.0,92672.0,9.8e-07]
["bitfinex","BTCUSD",1741239593538,0.53535285,92673.0,92672.0,9.8e-07]
["bitfinex","BTCUSD",1741239593738,0.53635285,92673.0,92672.0,9.8e-07]
["bitfinex","BTCUSD",1741239594194,0.55826907,92673.0,92672.0,9.8e-07]
["bitfinex","BTCUSD",1741239594473,0.55826907,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239595055,0.88506907,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239598931,0.87052822,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239599335,0.88506907,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239599741,0.66925707,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239599951,0.88506907,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239600529,0.87906907,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239600940,0.55326907,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239601302,0.55526907,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239601484,0.53835285,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239601684,0.32254085,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239601887,0.53835285,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239602111,0.53235285,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239602981,0.53435285,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239604633,0.55126836,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239606470,0.55160916,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239611505,0.53469365,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239612046,0.31888165,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239612250,0.53469365,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239612444,0.3043408,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239612962,0.5201528,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239614234,0.53469365,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239615229,0.61579365,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239615518,0.72511365,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239616265,0.72311365,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239616580,0.72111365,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239616987,0.72611365,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239617357,0.72111365,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239617774,0.72711365,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239617970,0.74403139,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239618128,0.73803139,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239618528,0.74503139,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239618709,1.07183139,92673.0,92672.0,0.00017138]
["bitfinex","BTCUSD",1741239618906,0.33954085,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239619151,0.55535485,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239619953,0.88215485,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239620169,0.88915485,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239621051,0.89615485,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239621247,1.02903612,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239621447,1.02908593,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239621655,0.92120466,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239621855,0.95242393,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239622068,0.97431387,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239622471,0.94931387,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239623117,1.05863387,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239623318,1.03553488,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239623524,1.02853488,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239623698,1.03553488,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239623922,1.00353488,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239624076,1.09768913,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239624281,1.10468913,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239624487,1.12160738,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239624684,1.13960738,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239624891,1.13260738,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239625089,1.13960738,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239625329,1.14660738,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239625611,1.02745313,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239626269,1.05245313,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239626470,1.02745313,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239626990,1.05245313,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239627141,1.02745313,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239627349,0.91001285,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239627631,1.01933285,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239628433,0.91001285,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239628639,1.01933285,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239630719,1.004792,92672.0,92671.0,7.8e-07]
["bitfinex","BTCUSD",1741239630842,0.01404981,92672.0,92671.0,0.07530078]
["bitfinex","BTCUSD",1741239631059,0.22986381,92672.0,92671.0,0.07530078]
["bitfinex","BTCUSD",1741239631251,0.52986381,92672.0,92671.0,0.07530078]
["bitfinex","BTCUSD",1741239631460,0.01404981,92672.0,92671.0,0.07530078]
["bitfinex","BTCUSD",1741239631801,0.00704981,92672.0,92671.0,0.08444846]
["bitfinex","BTCUSD",1741239631997,0.00804981,92672.0,92671.0,0.08444846]
["bitfinex","BTCUSD",1741239632200,0.00804981,92672.0,92671.0,0.09004986]
["bitfinex","BTCUSD",1741239633713,0.00704981,92672.0,92671.0,0.30586686]
["bitfinex","BTCUSD",1741239634076,0.02396113,92672.0,92671.0,0.09104986]
["bitfinex","BTCUSD",1741239635281,0.02396113,92672.0,92671.0,0.14034986]
["bitfinex","BTCUSD",1741239636828,0.02396113,92672.0,92671.0,0.35616686]
["bitfinex","BTCUSD",1741239638029,0.15232,92700.0,92682.0,0.341591]
["bitfinex","BTCUSD",1741239638413,0.3268,92729.0,92682.0,0.341591]
["bitfinex","BTCUSD",1741239638414,0.215712,92716.0,92682.0,0.450871]
["bitfinex","BTCUSD",1741239638600,0.01690873,92693.0,92682.0,0.35621335]
["bitfinex","BTCUSD",1741239638725,0.01690873,92693.0,92682.0,0.46549335]
["bitfinex","BTCUSD",1741239638927,0.01690873,92693.0,92682.0,0.48565132]
["bitfinex","BTCUSD",1741239640800,0.0013408,92683.0,92682.0,0.48865132]
["bitfinex","BTCUSD",1741239643037,0.0013408,92683.0,92682.0,0.46849335]
["bitfinex","BTCUSD",1741239644131,0.0013408,92683.0,92682.0,0.47642451]
["bitfinex","BTCUSD",1741239651324,0.0013408,92683.0,92682.0,0.80552451]
["bitfinex","BTCUSD",1741239653343,0.0023408,92683.0,92682.0,0.81252451]
["bitfinex","BTCUSD",1741239653540,0.0023408,92683.0,92682.0,0.81244451]
["bitfinex","BTCUSD",1741239654145,0.0001704,92713.0,92682.0,0.59665351]
["bitfinex","BTCUSD",1741239654341,0.215737,92706.0,92698.0,0.215752]
["bitfinex","BTCUSD",1741239654558,0.00011559,92710.0,92700.0,0.215748]
["bitfinex","BTCUSD",1741239654766,0.215732,92708.0,92701.0,0.215747]
["bitfinex","BTCUSD",1741239654906,0.215734,92707.0,92701.0,0.23055928]
["bitfinex","BTCUSD",1741239655378,0.215734,92707.0,92701.0,0.01481228]
["bitfinex","BTCUSD",1741239655577,0.215732,92708.0,92701.0,0.01481228]
["bitfinex","BTCUSD",1741239655782,0.215732,92708.0,92700.0,0.215747]
["bitfinex","BTCUSD",1741239655988,0.01690576,92707.0,92701.0,0.01481228]
["bitfinex","BTCUSD",1741239656192,0.01690576,92707.0,92701.0,0.215745]
["bitfinex","BTCUSD",1741239656433,0.23263876,92707.0,92701.0,0.215745]
["bitfinex","BTCUSD",1741239656651,0.01690576,92707.0,92702.0,0.23055546]
["bitfinex","BTCUSD",1741239657024,0.01690576,92707.0,92702.0,0.01481146]
["bitfinex","BTCUSD",1741239657355,0.01690576,92707.0,92703.0,0.215741]
["bitfinex","BTCUSD",1741239657649,0.01690576,92707.0,92703.0,0.23055163]
["bitfinex","BTCUSD",1741239657808,0.01690576,92707.0,92703.0,0.23055063]
["bitfinex","BTCUSD",1741239658704,0.215737,92706.0,92703.0,0.01481063]
["bitfinex","BTCUSD",1741239658912,0.23264076,92707.0,92703.0,0.001]
["bitfinex","BTCUSD",1741239659115,0.23264076,92707.0,92704.0,0.0148004]
["bitfinex","BTCUSD",1741239659316,0.01690576,92707.0,92706.0,0.215735]
["bitfinex","BTCUSD",1741239659686,0.01690576,92707.0,92706.0,0.33973375]
["bitfinex","BTCUSD",1741239659894,0.01690576,92707.0,92706.0,0.35273375]
["bitfinex","BTCUSD",1741239660102,0.01690576,92707.0,92706.0,0.46193375]
["bitfinex","BTCUSD",1741239660570,0.00011559,92710.0,92707.0,0.3]
["bitfinex","BTCUSD",1741239660763,3.9e-07,92717.0,92716.0,0.637912]
["bitfinex","BTCUSD",1741239660970,3.9e-07,92717.0,92716.0,0.747112]
["bitfinex","BTCUSD",1741239661118,3.9e-07,92717.0,92716.0,0.76187731]
["bitfinex","BTCUSD",1741239661326,3.9e-07,92717.0,92716.0,0.68733897]
["bitfinex","BTCUSD",1741239661560,0.0001703,92747.0,92745.0,0.298345]
["bitfinex","BTCUSD",1741239661776,0.00278585,92746.0,92745.0,0.42218686]
["bitfinex","BTCUSD",1741239662625,0.00278585,92746.0,92745.0,0.44230767]
["bitfinex","BTCUSD",1741239662903,0.00278585,92746.0,92745.0,0.44530767]
["bitfinex","BTCUSD",1741239663389,0.00278585,92746.0,92745.0,0.44230767]
["bitfinex","BTCUSD",1741239663596,0.00278585,92746.0,92745.0,0.45030767]
["bitfinex","BTCUSD",1741239663932,0.00278585,92746.0,92745.0,0.44730767]
["bitfinex","BTCUSD",1741239664615,0.00378585,92746.0,92745.0,0.45030767]
["bitfinex","BTCUSD",1741239664822,0.00378585,92746.0,92745.0,0.34114767]
["bitfinex","BTCUSD",1741239664982,0.00378585,92746.0,92745.0,0.45030767]
["bitfinex","BTCUSD",1741239665186,0.00378585,92746.0,92745.0,0.44530767]
["bitfinex","BTCUSD",1741239665408,0.00378585,92746.0,92745.0,0.15196267]
["bitfinex","BTCUSD",1741239666379,0.02068438,92746.0,92745.0,0.15196267]
["bitfinex","BTCUSD",1741239666651,0.23632638,92746.0,92745.0,0.14696267]
["bitfinex","BTCUSD",1741239666886,0.01968438,92746.0,92745.0,0.14396267]
["bitfinex","BTCUSD",1741239667059,0.01968438,92746.0,92745.0,0.14896267]
["bitfinex","BTCUSD",1741239667285,0.23632638,92746.0,92745.0,0.15196267]
["bitfinex","BTCUSD",1741239667477,0.02068438,92746.0,92745.0,0.15196267]
["bitfinex","BTCUSD",1741239667720,0.23532638,92746.0,92745.0,0.14896267]
["bitfinex","BTCUSD",1741239668139,0.23532638,92746.0,92745.0,0.15196267]
["bitfinex","BTCUSD",1741239668435,0.23532638,92746.0,92745.0,0.13184186]
["bitfinex","BTCUSD",1741239668829,0.23532638,92746.0,92745.0,0.003]
["bitfinex","BTCUSD",1741239669031,0.01968438,92746.0,92745.0,0.218645]
["bitfinex","BTCUSD",1741239669174,0.01968438,92746.0,92745.0,0.413965]
["bitfinex","BTCUSD",1741239669386,0.01968438,92746.0,92745.0,0.42854051]
["bitfinex","BTCUSD",1741239669779,0.01968438,92746.0,92745.0,0.43910163]
["bitfinex","BTCUSD",1741239670239,0.01968438,92746.0,92745.0,0.31642051]
["bitfinex","BTCUSD",1741239670514,0.01968438,92746.0,92745.0,0.42854051]
["bitfinex","BTCUSD",1741239670686,0.01968438,92746.0,92745.0,0.42554051]
["bitfinex","BTCUSD",1741239670931,0.01968438,92746.0,92745.0,0.42254051]
["bitfinex","BTCUSD",1741239671349,0.02068438,92746.0,92745.0,0.42554051]
["bitfinex","BTCUSD",1741239671826,0.01968438,92746.0,92745.0,0.42254051]
["bitfinex","BTCUSD",1741239672173,0.02068438,92746.0,92745.0,0.42954051]
["bitfinex","BTCUSD",1741239672543,0.01968438,92746.0,92745.0,0.42254051]
["bitfinex","BTCUSD",1741239672705,0.01968438,92746.0,92745.0,0.42754051]
["bitfinex","BTCUSD",1741239672907,0.02068438,92746.0,92745.0,0.43354051]
["bitfinex","BTCUSD",1741239673595,0.02068438,92746.0,92745.0,0.73354051]
["bitfinex","BTCUSD",1741239673821,0.0001703,92747.0,92746.0,0.515642]
["bitfinex","BTCUSD",1741239674024,0.0001703,92747.0,92746.0,0.53109906]
["bitfinex","BTCUSD",1741239674434,0.0001703,92747.0,92746.0,0.64021906]
["bitfinex","BTCUSD",1741239674641,0.0001703,92747.0,92746.0,0.63933669]
["bitfinex","BTCUSD",1741239675546,0.0001703,92747.0,92746.0,0.64021906]
["bitfinex","BTCUSD",1741239675883,0.0001703,92747.0,92746.0,0.63933669]
["bitfinex","BTCUSD",1741239676025,0.0001703,92747.0,92746.0,0.64433669]
["bitfinex","BTCUSD",1741239676363,0.0011703,92747.0,92746.0,0.65033669]
["bitfinex","BTCUSD",1741239676770,0.0001703,92747.0,92746.0,0.64433669]
["bitfinex","BTCUSD",1741239677154,0.0001703,92747.0,92746.0,0.65033669]
["bitfinex","BTCUSD",1741239677493,0.0001703,92747.0,92746.0,0.65121906]
["bitfinex","BTCUSD",1741239677792,0.0001703,92747.0,92746.0,0.65033669]
["bitfinex","BTCUSD",1741239678512,0.0001703,92747.0,92746.0,0.65121906]
["bitfinex","BTCUSD",1741239678880,0.0001703,92747.0,92746.0,0.65117906]
["bitfinex","BTCUSD",1741239679667,0.0001703,92747.0,92746.0,0.54209906]
["bitfinex","BTCUSD",1741239679847,0.0001703,92747.0,92746.0,0.65029669]
["bitfinex","BTCUSD",1741239680253,0.0001703,92747.0,92746.0,0.54121669]
["bitfinex","BTCUSD",1741239680454,0.0001703,92747.0,92746.0,0.02645706]
["bitfinex","BTCUSD",1741239680672,0.0001703,92747.0,92746.0,0.35029669]
["bitfinex","BTCUSD",1741239683243,0.0001703,92747.0,92746.0,0.35117906]
["bitfinex","BTCUSD",1741239683896,0.0001703,92747.0,92746.0,0.65117906]
["bitfinex","BTCUSD",1741239684188,0.0001703,92747.0,92746.0,0.65029669]
["bitfinex","BTCUSD",1741239685768,3e-07,92747.0,92746.0,0.77649669]
["bitfinex","BTCUSD",1741239686393,3e-07,92747.0,92746.0,0.76549669]
["bitfinex","BTCUSD",1741239686792,0.0010003,92747.0,92746.0,0.77249669]
["bitfinex","BTCUSD",1741239687648,0.0010003,92747.0,92746.0,1.10159669]
["bitfinex","BTCUSD",1741239687857,0.0010003,92747.0,92746.0,1.10193729]
["bitfinex","BTCUSD",1741239688235,3e-07,92747.0,92746.0,1.09993729]
["bitfinex","BTCUSD",1741239688466,3e-07,92747.0,92746.0,1.10693729]
["bitfinex","BTCUSD",1741239688646,3e-07,92747.0,92746.0,1.10193729]
["bitfinex","BTCUSD",1741239688785,3e-07,92747.0,92746.0,1.10793729]
["bitfinex","BTCUSD",1741239689395,3e-07,92747.0,92746.0,1.10093729]
["bitfinex","BTCUSD",1741239689617,3e-07,92747.0,92746.0,1.09493729]
["bitfinex","BTCUSD",1741239689824,3e-07,92747.0,92746.0,1.10193729]
["bitfinex","BTCUSD",1741239690027,3e-07,92747.0,92746.0,1.10793729]
["bitfinex","BTCUSD",1741239690537,0.01014181,92767.0,92747.0,0.3]
["bitfinex","BTCUSD",1741239690747,0.01014181,92767.0,92763.0,0.215602]
["bitfinex","BTCUSD",1741239690966,0.215581,92773.0,92764.0,0.324639]
["bitfinex","BTCUSD",1741239691183,0.215581,92773.0,92764.0,0.12372094]
["bitfinex","BTCUSD",1741239691486,0.2263111,92777.0,92768.0,0.21559]
["bitfinex","BTCUSD",1741239691640,0.00055527,92775.0,92768.0,0.21559]
["bitfinex","BTCUSD",1741239691840,0.00055527,92775.0,92769.0,0.01467683]
["bitfinex","BTCUSD",1741239692073,0.00055527,92775.0,92768.0,0.215591]
["bitfinex","BTCUSD",1741239692283,0.00055527,92775.0,92770.0,0.01467601]
["bitfinex","BTCUSD",1741239692482,0.00055527,92775.0,92769.0,0.01467683]
["bitfinex","BTCUSD",1741239692645,0.00055527,92775.0,92771.0,0.01467518]
["bitfinex","BTCUSD",1741239692858,0.00055527,92775.0,92770.0,0.01467601]
["bitfinex","BTCUSD",1741239693069,0.00055527,92775.0,92772.0,0.01467436]
["bitfinex","BTCUSD",1741239693298,0.00055527,92775.0,92764.0,0.10904]
["bitfinex","BTCUSD",1741239693299,0.00055527,92775.0,92771.0,0.01467518]
["bitfinex","BTCUSD",1741239693683,0.00055527,92775.0,92772.0,0.01466465]
["bitfinex","BTCUSD",1741239693835,0.215577,92774.0,92772.0,0.01466465]
["bitfinex","BTCUSD",1741239694016,0.00055527,92775.0,92766.0,0.215594]
["bitfinex","BTCUSD",1741239694222,0.01744995,92775.0,92767.0,0.01466539]
["bitfinex","BTCUSD",1741239694631,0.01735606,92775.0,92767.0,0.23025839]
["bitfinex","BTCUSD",1741239694841,0.215581,92773.0,92767.0,0.01466539]
["bitfinex","BTCUSD",1741239695031,0.215581,92773.0,92761.0,0.215606]
["bitfinex","BTCUSD",1741239695032,0.215581,92773.0,92768.0,0.10904]
["bitfinex","BTCUSD",1741239695237,0.215581,92773.0,92769.0,0.01466375]
["bitfinex","BTCUSD",1741239695459,0.23293106,92775.0,92769.0,0.01466375]
["bitfinex","BTCUSD",1741239696318,0.215584,92772.0,92769.0,0.01466375]
["bitfinex","BTCUSD",1741239696529,0.21558,92773.0,92769.0,0.01466375]
["bitfinex","BTCUSD",1741239696745,0.21558,92773.0,92767.0,0.10904]
["bitfinex","BTCUSD",1741239696926,0.21558,92773.0,92770.0,0.01466292]
["bitfinex","BTCUSD",1741239697132,0.21558,92773.0,92767.0,0.10904]
["bitfinex","BTCUSD",1741239697335,0.21558,92773.0,92771.0,0.0146621]
["bitfinex","BTCUSD",1741239697482,0.21558,92773.0,92767.0,0.10904]
["bitfinex","BTCUSD",1741239697679,0.215582,92772.0,92767.0,0.10904]
["bitfinex","BTCUSD",1741239697884,0.215586,92771.0,92768.0,0.01223813]
["bitfinex","BTCUSD",1741239698104,0.35972985,92769.0,92768.0,0.01223813]
["bitfinex","BTCUSD",1741239698282,0.215624,92754.0,92753.0,0.09619297]
["bitfinex","BTCUSD",1741239698481,0.297824,92754.0,92753.0,0.09619297]
["bitfinex","BTCUSD",1741239698827,0.297824,92754.0,92753.0,0.10854749]
["bitfinex","BTCUSD",1741239698974,0.31472221,92754.0,92753.0,0.09619297]
["bitfinex","BTCUSD",1741239699172,0.01689821,92754.0,92753.0,0.09619297]
["bitfinex","BTCUSD",1741239699378,0.28202221,92754.0,92753.0,0.09619297]
["bitfinex","BTCUSD",1741239699605,0.67726306,92754.0,92753.0,9.7e-07]
["bitfinex","BTCUSD",1741239699814,0.0807,92729.0,92717.0,0.0001703]
["bitfinex","BTCUSD",1741239700009,0.215705,92719.0,92718.0,0.00088237]
["bitfinex","BTCUSD",1741239700210,0.215705,92719.0,92717.0,0.1092103]
["bitfinex","BTCUSD",1741239700211,0.215707,92718.0,92717.0,0.0001703]
["bitfinex","BTCUSD",1741239700414,0.23024785,92718.0,92717.0,0.0001703]
["bitfinex","BTCUSD",1741239700758,0.66608785,92718.0,92717.0,0.0001703]
["bitfinex","BTCUSD",1741239701156,0.66608785,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239702204,0.67008785,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239702569,0.67508785,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239703317,0.67008785,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239703511,0.67508785,92718.0,92717.0,0.00128585]
["bitfinex","BTCUSD",1741239703735,0.56604785,92718.0,92717.0,0.00128585]
["bitfinex","BTCUSD",1741239704577,0.56204785,92718.0,92717.0,0.00128585]
["bitfinex","BTCUSD",1741239705023,0.86604785,92718.0,92717.0,0.00128585]
["bitfinex","BTCUSD",1741239705579,0.86504785,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239705797,0.8819562,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239706020,0.8869562,92718.0,92717.0,0.00128585]
["bitfinex","BTCUSD",1741239706421,0.8819562,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239706803,0.8869562,92718.0,92717.0,0.00128585]
["bitfinex","BTCUSD",1741239707484,0.87241535,92718.0,92717.0,0.00128585]
["bitfinex","BTCUSD",1741239708353,0.35670835,92718.0,92717.0,0.00128585]
["bitfinex","BTCUSD",1741239708683,0.57241535,92718.0,92717.0,0.00128585]
["bitfinex","BTCUSD",1741239709255,0.55941535,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239709597,0.56841535,92718.0,92717.0,0.00128585]
["bitfinex","BTCUSD",1741239710163,0.56841535,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239710164,0.56341535,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239710562,0.35070835,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239710764,0.3338,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239710971,0.003,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239711182,0.003,92718.0,92717.0,0.01292274]
["bitfinex","BTCUSD",1741239711383,0.220707,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239711581,0.220707,92718.0,92717.0,0.01292274]
["bitfinex","BTCUSD",1741239711780,0.220707,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239712610,0.217707,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239712815,0.215707,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239713129,0.002,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239713334,0.217707,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239713515,0.215707,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239713902,0.217707,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239714639,0.218707,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239714840,0.217707,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239715244,0.218707,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239715451,0.2356144,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239716438,0.0199074,92718.0,92717.0,0.21599585]
["bitfinex","BTCUSD",1741239716641,0.0199074,92718.0,92717.0,0.01289958]
["bitfinex","BTCUSD",1741239717030,0.0199074,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239717392,0.001,92718.0,92717.0,0.01289958]
["bitfinex","BTCUSD",1741239717578,0.216707,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239718337,0.001,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239718539,0.215686,92727.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239718740,0.215692,92725.0,92717.0,0.01289958]
["bitfinex","BTCUSD",1741239718939,0.01890598,92718.0,92717.0,0.01489958]
["bitfinex","BTCUSD",1741239719338,0.01690598,92718.0,92717.0,0.01489958]
["bitfinex","BTCUSD",1741239719539,0.01690598,92718.0,92717.0,0.00228585]
["bitfinex","BTCUSD",1741239719743,0.01690598,92718.0,92717.0,0.01489958]
["bitfinex","BTCUSD",1741239719945,0.01690598,92718.0,92717.0,0.01689958]
["bitfinex","BTCUSD",1741239720155,0.01690598,92718.0,92717.0,0.23360958]
["bitfinex","BTCUSD",1741239720553,0.01690598,92718.0,92717.0,0.01789958]
["bitfinex","BTCUSD",1741239720763,0.593307,92718.0,92717.0,0.01789958]
["bitfinex","BTCUSD",1741239721018,0.6165679,92718.0,92717.0,0.00528585]
["bitfinex","BTCUSD",1741239721283,0.593307,92718.0,92717.0,0.00528585]
["bitfinex","BTCUSD",1741239721476,0.515707,92718.0,92717.0,0.00528585]
["bitfinex","BTCUSD",1741239721627,0.515707,92718.0,92717.0,0.00128585]
["bitfinex","BTCUSD",1741239721836,0.515707,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239722013,0.517707,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239722216,0.521707,92718.0,92717.0,0.00028585]
["bitfinex","BTCUSD",1741239723000,0.526707,92718.0,92717.0,0.00128585]
["bitfinex","BTCUSD",1741239723834,0.54361521,92718.0,92717.0,0.00128585]
["bitfinex","BTCUSD",1741239726010,0.63515606,92718.0,92717.0,8.5e-07]
["bitfinex","BTCUSD",1741239726221,0.68245606,92718.0,92717.0,8.5e-07]
["bitfinex","BTCUSD",1741239726584,0.70745606,92718.0,92717.0,8.5e-07]
["bitfinex","BTCUSD",1741239726938,0.215793,92681.0,92680.0,0.10904]
["bitfinex","BTCUSD",1741239727145,0.215803,92677.0,92675.0,0.00088237]
["bitfinex","BTCUSD",1741239727330,0.0758,92697.0,92674.0,0.10915559]
["bitfinex","BTCUSD",1741239727534,0.215791,92682.0,92675.0,0.10992237]
["bitfinex","BTCUSD",1741239727737,0.01691181,92677.0,92675.0,0.10992237]
["bitfinex","BTCUSD",1741239727896,0.215779,92688.0,92675.0,0.10904]
["bitfinex","BTCUSD",1741239728297,0.215785,92685.0,92676.0,0.21668737]
["bitfinex","BTCUSD",1741239728500,0.01691108,92685.0,92676.0,0.01355346]
["bitfinex","BTCUSD",1741239728829,0.001,92682.0,92678.0,0.215799]
["bitfinex","BTCUSD",1741239729022,0.001,92682.0,92676.0,0.01267109]
["bitfinex","BTCUSD",1741239729196,0.001,92681.0,92679.0,0.01266862]
["bitfinex","BTCUSD",1741239729405,0.001,92681.0,92676.0,0.00088237]
["bitfinex","BTCUSD",1741239729601,0.215789,92683.0,92680.0,0.01266779]
["bitfinex","BTCUSD",1741239729969,0.01691108,92685.0,92676.0,0.00088237]
["bitfinex","BTCUSD",1741239730305,0.01691108,92685.0,92680.0,0.215796]
["bitfinex","BTCUSD",1741239730508,0.01691108,92685.0,92677.0,0.215801]
["bitfinex","BTCUSD",1741239730705,0.001,92683.0,92678.0,0.00088237]
["bitfinex","BTCUSD",1741239730954,0.001,92683.0,92675.0,0.10904]
["bitfinex","BTCUSD",1741239731153,0.001,92683.0,92678.0,0.001]
["bitfinex","BTCUSD",1741239731370,0.001,92683.0,92680.0,0.215794]
["bitfinex","BTCUSD",1741239731678,0.001,92683.0,92679.0,0.00088237]
["bitfinex","BTCUSD",1741239731838,0.001,92683.0,92678.0,0.00088237]
["bitfinex","BTCUSD",1741239732017,0.215768,92692.0,92676.0,0.00088237]
["bitfinex","BTCUSD",1741239732222,0.21577,92692.0,92683.0,0.215787]
["bitfinex","BTCUSD",1741239732427,0.001,92685.0,92682.0,0.00088237]
["bitfinex","BTCUSD",1741239732881,0.215773,92690.0,92682.0,0.21667237]
["bitfinex","BTCUSD",1741239733119,0.215775,92689.0,92682.0,0.00088237]
["bitfinex","BTCUSD",1741239733494,0.215775,92689.0,92680.0,0.00088237]
["bitfinex","BTCUSD",1741239733685,0.215782,92686.0,92680.0,0.00088237]
["bitfinex","BTCUSD",1741239733888,0.215782,92686.0,92678.0,0.00088237]
["bitfinex","BTCUSD",1741239734084,0.215782,92686.0,92678.0,0.21668237]
["bitfinex","BTCUSD",1741239734264,0.215782,92686.0,92678.0,0.00088237]
["bitfinex","BTCUSD",1741239734462,0.215777,92688.0,92678.0,0.2158]
["bitfinex","BTCUSD",1741239734727,0.215771,92691.0,92678.0,0.2158]
["bitfinex","BTCUSD",1741239734935,0.002,92692.0,92679.0,0.00088237]
["bitfinex","BTCUSD",1741239735064,0.10904,92711.0,92691.0,0.21577]
["bitfinex","BTCUSD",1741239735269,0.10904,92711.0,92692.0,0.00088237]
["bitfinex","BTCUSD",1741239735270,0.01071067,92700.0,92692.0,0.00088237]
["bitfinex","BTCUSD",1741239735467,0.01071067,92700.0,92688.0,0.10904]
["bitfinex","BTCUSD",1741239735693,0.01690941,92698.0,92692.0,0.215766]
["bitfinex","BTCUSD",1741239735869,0.01690941,92698.0,92688.0,0.10904]
["bitfinex","BTCUSD",1741239736068,0.01690941,92698.0,92689.0,0.32569637]
["bitfinex","BTCUSD",1741239736330,0.01690941,92698.0,92689.0,0.324814]
["bitfinex","BTCUSD",1741239736539,0.01690941,92698.0,92689.0,0.10904]
["bitfinex","BTCUSD",1741239736691,0.215756,92697.0,92689.0,0.10904]
["bitfinex","BTCUSD",1741239737048,0.01990941,92698.0,92689.0,0.10904]
["bitfinex","BTCUSD",1741239737192,0.215759,92696.0,92689.0,0.10904]
["bitfinex","BTCUSD",1741239737397,0.23566341,92698.0,92689.0,0.324813]
["bitfinex","BTCUSD",1741239737801,0.215763,92694.0,92689.0,0.10904]
["bitfinex","BTCUSD",1741239738007,0.216757,92697.0,92686.0,0.215782]
["bitfinex","BTCUSD",1741239738205,0.001,92697.0,92689.0,0.215775]
["bitfinex","BTCUSD",1741239738425,0.001,92697.0,92696.0,0.215759]
["bitfinex","BTCUSD",1741239738846,0.002,92697.0,92696.0,0.215759]
["bitfinex","BTCUSD",1741239739219,0.003,92697.0,92696.0,0.215759]
["bitfinex","BTCUSD",1741239739429,0.001,92697.0,92696.0,0.215759]
["bitfinex","BTCUSD",1741239739634,0.003,92697.0,92696.0,0.215759]
["bitfinex","BTCUSD",1741239740100,0.001,92697.0,92696.0,0.215759]
["bitfinex","BTCUSD",1741239740642,0.001,92697.0,92696.0,0.262359]
["bitfinex","BTCUSD",1741239741064,0.3,92716.0,92707.0,0.215731]
["bitfinex","BTCUSD",1741239741269,0.515714,92716.0,92707.0,0.215731]
["bitfinex","BTCUSD",1741239741470,0.31069965,92716.0,92706.0,0.215734]
["bitfinex","BTCUSD",1741239741822,0.31069965,92716.0,92709.0,0.215728]
["bitfinex","BTCUSD",1741239742108,0.215699,92722.0,92711.0,0.215722]
["bitfinex","BTCUSD",1741239742245,0.3762,92730.0,92710.0,0.22840122]
["bitfinex","BTCUSD",1741239742455,0.215719,92714.0,92710.0,0.01267722]
["bitfinex","BTCUSD",1741239742656,0.23227566,92716.0,92707.0,0.215733]
["bitfinex","BTCUSD",1741239742857,0.215717,92714.0,92708.0,0.01267886]
["bitfinex","BTCUSD",1741239743071,0.23027566,92716.0,92705.0,0.324777]
["bitfinex","BTCUSD",1741239743072,0.01456366,92716.0,92705.0,0.10904]
["bitfinex","BTCUSD",1741239743275,0.215719,92714.0,92706.0,0.01268051]
["bitfinex","BTCUSD",1741239743493,0.215733,92707.0,92706.0,0.01268051]
["bitfinex","BTCUSD",1741239743906,0.215743,92703.0,92701.0,0.20538353]
["bitfinex","BTCUSD",1741239744446,0.01690739,92707.0,92701.0,0.20538353]
["bitfinex","BTCUSD",1741239744447,0.215739,92705.0,92701.0,0.20538353]
["bitfinex","BTCUSD",1741239744610,0.215744,92703.0,92701.0,0.20538353]
["bitfinex","BTCUSD",1741239744814,0.215739,92705.0,92701.0,0.20538353]
["bitfinex","BTCUSD",1741239745491,0.215736,92706.0,92701.0,0.09734353]
["bitfinex","BTCUSD",1741239745714,0.21574,92704.0,92701.0,0.09634353]
["bitfinex","BTCUSD",1741239745957,0.01690739,92707.0,92701.0,0.09734353]
["bitfinex","BTCUSD",1741239746156,0.215736,92706.0,92701.0,0.09734353]
["bitfinex","BTCUSD",1741239746356,0.01690739,92707.0,92701.0,0.09734353]
["bitfinex","BTCUSD",1741239746556,0.01790739,92707.0,92701.0,0.09734353]
["bitfinex","BTCUSD",1741239746936,0.01790739,92707.0,92704.0,0.215739]
["bitfinex","BTCUSD",1741239747137,0.01690739,92707.0,92706.0,0.215735]
["bitfinex","BTCUSD",1741239747358,0.01690739,92707.0,92706.0,0.406075]
["bitfinex","BTCUSD",1741239747679,0.01690739,92707.0,92706.0,0.10904]
["bitfinex","BTCUSD",1741239748040,0.01690739,92707.0,92706.0,0.324775]
["bitfinex","BTCUSD",1741239748776,0.01690739,92707.0,92706.0,0.326775]
["bitfinex","BTCUSD",1741239749005,0.01690739,92707.0,92706.0,0.324775]
["bitfinex","BTCUSD",1741239749183,0.01790739,92707.0,92706.0,0.42111853]
["bitfinex","BTCUSD",1741239749714,0.01690739,92707.0,92706.0,0.42111853]
["bitfinex","BTCUSD",1741239749920,0.01690739,92707.0,92706.0,0.47171853]
["bitfinex","BTCUSD",1741239750477,0.01690739,92707.0,92706.0,0.455675]
["bitfinex","BTCUSD",1741239750900,0.01690739,92707.0,92706.0,0.456675]
["bitfinex","BTCUSD",1741239751085,0.01690739,92707.0,92706.0,0.784775]
["bitfinex","BTCUSD",1741239751475,0.01790739,92707.0,92706.0,0.788775]
["bitfinex","BTCUSD",1741239751828,0.01790739,92707.0,92706.0,0.787775]
["bitfinex","BTCUSD",1741239752052,0.01890739,92707.0,92706.0,0.80631585]
["bitfinex","BTCUSD",1741239752211,0.002,92707.0,92706.0,1.10631585]
["bitfinex","BTCUSD",1741239752530,0.002,92707.0,92706.0,1.10627585]
["bitfinex","BTCUSD",1741239753042,0.001,92707.0,92706.0,1.10227585]
["bitfinex","BTCUSD",1741239753240,0.001,92707.0,92706.0,0.99327585]
["bitfinex","BTCUSD",1741239753385,0.002,92707.0,92706.0,0.99727585]
["bitfinex","BTCUSD",1741239753585,0.002,92707.0,92706.0,1.10627585]
["bitfinex","BTCUSD",1741239753982,0.001,92707.0,92706.0,1.10227585]
["bitfinex","BTCUSD",1741239754275,0.001,92707.0,92706.0,1.10927585]
["bitfinex","BTCUSD",1741239755222,0.001,92707.0,92706.0,1.64787585]
["bitfinex","BTCUSD",1741239756184,0.0169047,92721.0,92706.0,1.64787585]
["bitfinex","BTCUSD",1741239756185,1e-07,92721.0,92720.0,0.215703]
["bitfinex","BTCUSD",1741239756350,0.0001703,92753.0,92752.0,0.215628]
["bitfinex","BTCUSD",1741239757004,0.01707089,92753.0,92752.0,0.324628]
["bitfinex","BTCUSD",1741239758257,0.01707089,92753.0,92752.0,0.33023283]
["bitfinex","BTCUSD",1741239758694,0.0001703,92753.0,92752.0,0.40893283]
["bitfinex","BTCUSD",1741239758894,0.0001703,92753.0,92752.0,0.75257368]
["bitfinex","BTCUSD",1741239759054,0.0011703,92753.0,92752.0,0.75257368]
["bitfinex","BTCUSD",1741239759455,0.0001703,92753.0,92752.0,0.75257368]
["bitfinex","BTCUSD",1741239759657,0.0001703,92753.0,92752.0,0.73803283]
["bitfinex","BTCUSD",1741239759880,0.0001703,92753.0,92752.0,0.63603283]
["bitfinex","BTCUSD",1741239760100,0.0001703,92753.0,92752.0,0.74303283]
["bitfinex","BTCUSD",1741239760275,0.0170689,92753.0,92752.0,0.73603283]
["bitfinex","BTCUSD",1741239760477,0.0170689,92753.0,92752.0,0.74203283]
["bitfinex","BTCUSD",1741239760744,0.0001703,92753.0,92752.0,0.74303283]
["bitfinex","BTCUSD",1741239761076,0.0001703,92753.0,92752.0,0.74903283]
["bitfinex","BTCUSD",1741239761897,0.0001703,92753.0,92752.0,0.74203283]
["bitfinex","BTCUSD",1741239762330,0.0002858,92753.0,92752.0,0.76357368]
["bitfinex","BTCUSD",1741239762951,0.0002858,92753.0,92752.0,1.10217368]
["bitfinex","BTCUSD",1741239763148,0.00678549,92797.0,92785.0,0.1285]
["bitfinex","BTCUSD",1741239763394,0.00678549,92797.0,92791.0,0.215538]
["bitfinex","BTCUSD",1741239763594,0.14529031,92792.0,92791.0,0.215538]
["bitfinex","BTCUSD",1741239763793,0.14529031,92792.0,92791.0,0.22106666]
["bitfinex","BTCUSD",1741239764989,0.14529031,92792.0,92791.0,0.22506666]
["bitfinex","BTCUSD",1741239765189,0.14529031,92792.0,92791.0,0.22106666]
["bitfinex","BTCUSD",1741239766517,0.14529031,92792.0,92791.0,0.22706666]
["bitfinex","BTCUSD",1741239767134,0.36082531,92792.0,92791.0,0.00852866]
["bitfinex","BTCUSD",1741239767264,0.36082531,92792.0,92791.0,0.00952866]
["bitfinex","BTCUSD",1741239767479,0.36082531,92792.0,92791.0,0.01352866]
["bitfinex","BTCUSD",1741239767877,0.14529031,92792.0,92791.0,0.22506666]
["bitfinex","BTCUSD",1741239768183,0.14529031,92792.0,92791.0,0.22806666]
["bitfinex","BTCUSD",1741239768850,0.36082531,92792.0,92791.0,0.00852866]
["bitfinex","BTCUSD",1741239769046,0.36082531,92792.0,92791.0,0.01252866]
["bitfinex","BTCUSD",1741239769047,0.40822531,92792.0,92791.0,0.01252866]
["bitfinex","BTCUSD",1741239769248,0.70822531,92792.0,92791.0,1e-06]
["bitfinex","BTCUSD",1741239769450,0.3,92791.0,92761.0,0.20530196]
["bitfinex","BTCUSD",1741239769659,0.6268,92791.0,92771.0,0.215584]
["bitfinex","BTCUSD",1741239769856,0.215574,92776.0,92768.0,0.215591]
["bitfinex","BTCUSD",1741239770033,0.3268,92791.0,92772.0,0.00472629]
["bitfinex","BTCUSD",1741239770034,0.3,92789.0,92772.0,0.00472629]
["bitfinex","BTCUSD",1741239770242,0.3268,92791.0,92761.0,0.20530196]
["bitfinex","BTCUSD",1741239770518,0.215571,92777.0,92769.0,0.21647037]
["bitfinex","BTCUSD",1741239770752,0.215578,92774.0,92764.0,0.2156]
["bitfinex","BTCUSD",1741239770970,0.3,92790.0,92770.0,0.004727]
["bitfinex","BTCUSD",1741239771171,0.215587,92770.0,92764.0,0.10888]
["bitfinex","BTCUSD",1741239771385,0.215587,92770.0,92765.0,0.00088237]
["bitfinex","BTCUSD",1741239771606,0.215596,92766.0,92765.0,0.00472876]
["bitfinex","BTCUSD",1741239772056,0.215588,92770.0,92761.0,0.215606]
["bitfinex","BTCUSD",1741239772290,0.3,92784.0,92745.0,0.00088237]
["bitfinex","BTCUSD",1741239772510,0.215607,92762.0,92757.0,0.10888]
["bitfinex","BTCUSD",1741239772731,0.3,92784.0,92757.0,0.10888]
["bitfinex","BTCUSD",1741239772939,0.215614,92758.0,92757.0,0.10888]
["bitfinex","BTCUSD",1741239773348,0.3,92777.0,92750.0,0.10888]
["bitfinex","BTCUSD",1741239773490,0.3785,92775.0,92770.0,0.001]
["bitfinex","BTCUSD",1741239773691,0.515584,92771.0,92770.0,0.001]
["bitfinex","BTCUSD",1741239773895,0.672464,92771.0,92770.0,0.001]
["bitfinex","BTCUSD",1741239774095,0.215644,92746.0,92743.0,0.00088237]
["bitfinex","BTCUSD",1741239774310,0.215647,92745.0,92744.0,0.00663062]
["bitfinex","BTCUSD",1741239774551,0.215649,92743.0,92742.0,0.10888]
["bitfinex","BTCUSD",1741239775114,0.215647,92745.0,92731.0,0.00088237]
["bitfinex","BTCUSD",1741239775315,0.01690117,92743.0,92742.0,0.00663161]
["bitfinex","BTCUSD",1741239775563,0.01690117,92743.0,92736.0,0.21654737]
["bitfinex","BTCUSD",1741239775935,0.215663,92737.0,92736.0,0.00088237]
["bitfinex","BTCUSD",1741239776142,0.215663,92737.0,92736.0,0.10888]
["bitfinex","BTCUSD",1741239776349,0.215658,92740.0,92732.0,0.324554]
["bitfinex","BTCUSD",1741239776556,0.01690117,92743.0,92733.0,0.00088237]
["bitfinex","BTCUSD",1741239776967,0.215663,92737.0,92736.0,0.006]
["bitfinex","BTCUSD",1741239777162,0.21566,92739.0,92736.0,0.006]
["bitfinex","BTCUSD",1741239777383,0.01690117,92743.0,92736.0,0.006]
["bitfinex","BTCUSD",1741239777587,0.215663,92737.0,92736.0,0.006]
["bitfinex","BTCUSD",1741239777791,0.215663,92738.0,92736.0,0.006]
["bitfinex","BTCUSD",1741239778047,0.215663,92738.0,92731.0,0.0001155]
["bitfinex","BTCUSD",1741239778449,0.215656,92740.0,92731.0,0.2157925]
["bitfinex","BTCUSD",1741239778589,0.215656,92740.0,92731.0,0.0001155]
["bitfinex","BTCUSD",1741239778784,0.215672,92734.0,92731.0,0.0001155]
["bitfinex","BTCUSD",1741239778986,0.01690117,92743.0,92731.0,0.0001155]
["bitfinex","BTCUSD",1741239779211,0.215668,92736.0,92731.0,0.0001155]
["bitfinex","BTCUSD",1741239779407,0.215668,92735.0,92731.0,0.0001155]
["bitfinex","BTCUSD",1741239779624,0.215671,92734.0,92731.0,0.0001155]
["bitfinex","BTCUSD",1741239779825,0.215665,92737.0,92731.0,0.0001155]
["bitfinex","BTCUSD",1741239779990,0.215673,92733.0,92731.0,0.0001155]
["bitfinex","BTCUSD",1741239780390,0.215675,92732.0,92731.0,0.0001155]
["bitfinex","BTCUSD",1741239781434,0.21565,92743.0,92733.0,0.215672]
["bitfinex","BTCUSD",1741239781636,0.002,92737.0,92731.0,0.0001155]
["bitfinex","BTCUSD",1741239781836,0.002,92737.0,92734.0,0.00676853]
["bitfinex","BTCUSD",1741239781998,0.002,92737.0,92731.0,0.0001155]
["bitfinex","BTCUSD",1741239782195,0.002,92737.0,92735.0,0.0067721]
["bitfinex","BTCUSD",1741239782512,0.002,92737.0,92736.0,0.00677161]
["bitfinex","BTCUSD",1741239782851,0.002,92737.0,92731.0,0.2157925]
["bitfinex","BTCUSD",1741239783054,0.215647,92744.0,92731.0,0.0001155]
["bitfinex","BTCUSD",1741239783252,0.3,92748.0,92732.0,0.00677358]
["bitfinex","BTCUSD",1741239783401,0.215661,92738.0,92732.0,0.00677358]
["bitfinex","BTCUSD",1741239783603,0.3,92748.0,92732.0,0.00677358]
["bitfinex","BTCUSD",1741239783798,0.215655,92741.0,92732.0,0.215675]
["bitfinex","BTCUSD",1741239784002,0.002,92737.0,92733.0,0.00677309]
["bitfinex","BTCUSD",1741239784243,0.004,92737.0,92733.0,0.00677309]
["bitfinex","BTCUSD",1741239784589,0.002,92737.0,92731.0,0.2157905]
["bitfinex","BTCUSD",1741239784785,0.215653,92742.0,92734.0,0.00677259]
["bitfinex","BTCUSD",1741239785039,0.215647,92744.0,92731.0,0.0001155]
["bitfinex","BTCUSD",1741239785239,0.002,92737.0,92735.0,0.0067721]
["bitfinex","BTCUSD",1741239785387,0.002,92737.0,92731.0,0.0001155]
["bitfinex","BTCUSD",1741239785589,0.002,92737.0,92736.0,0.00677161]
["bitfinex","BTCUSD",1741239785907,0.002,92737.0,92731.0,0.0001155]
["bitfinex","BTCUSD",1741239786108,0.002,92737.0,92736.0,0.215665]
["bitfinex","BTCUSD",1741239786474,0.002,92737.0,92736.0,0.22243661]
["bitfinex","BTCUSD",1741239786852,0.004,92737.0,92736.0,0.22243661]
["bitfinex","BTCUSD",1741239787016,0.01690437,92745.0,92738.0,0.215659]
["bitfinex","BTCUSD",1741239787209,0.005,92744.0,92740.0,0.215655]
["bitfinex","BTCUSD",1741239787646,0.01690437,92745.0,92741.0,0.00676914]
["bitfinex","BTCUSD",1741239788026,0.01690437,92745.0,92736.0,0.003]
["bitfinex","BTCUSD",1741239788027,0.215648,92744.0,92736.0,0.003]
["bitfinex","BTCUSD",1741239788229,0.01690437,92745.0,92736.0,0.217665]
["bitfinex","BTCUSD",1741239788453,0.01690437,92745.0,92737.0,0.00677111]
["bitfinex","BTCUSD",1741239788690,0.21565,92743.0,92738.0,0.00088237]
["bitfinex","BTCUSD",1741239788871,0.215672,92733.0,92732.0,0.00088237]
["bitfinex","BTCUSD",1741239789204,0.215675,92732.0,92731.0,0.0004559]
["bitfinex","BTCUSD",1741239791266,0.217675,92732.0,92731.0,0.0004559]
["bitfinex","BTCUSD",1741239791696,0.218675,92732.0,92731.0,0.0004559]
["bitfinex","BTCUSD",1741239793697,0.003,92732.0,92731.0,0.0004559]
["bitfinex","BTCUSD",1741239794281,0.003,92732.0,92731.0,0.00722853]
["bitfinex","BTCUSD",1741239794506,0.003,92732.0,92731.0,0.0004559]
["bitfinex","BTCUSD",1741239794708,0.003,92732.0,92731.0,0.00722853]
["bitfinex","BTCUSD",1741239794845,0.003,92732.0,92731.0,0.0004559]
["bitfinex","BTCUSD",1741239795046,0.003,92732.0,92731.0,0.00722853]
["bitfinex","BTCUSD",1741239795267,0.0199048,92732.0,92731.0,0.0004559]
["bitfinex","BTCUSD",1741239795893,0.0199048,92732.0,92731.0,0.00722853]
["bitfinex","BTCUSD",1741239796093,0.0199048,92732.0,92731.0,0.0004559]
["bitfinex","BTCUSD",1741239796335,0.0199048,92732.0,92731.0,0.00722853]
["bitfinex","BTCUSD",1741239796547,0.0199048,92732.0,92731.0,0.0004559]
["bitfinex","BTCUSD",1741239796876,0.0199048,92732.0,92731.0,0.6263329]
["bitfinex","BTCUSD",1741239797203,0.0199048,92732.0,92731.0,1.23364638]
["bitfinex","BTCUSD",1741239797204,8e-07,92732.0,92731.0,1.23364638]
["bitfinex","BTCUSD",1741239797404,0.215603,92763.0,92732.0,0.01454085]
["bitfinex","BTCUSD",1741239797576,0.215603,92763.0,92753.0,0.215624]
["bitfinex","BTCUSD",1741239797935,0.215639,92748.0,92744.0,0.10888]
["bitfinex","BTCUSD",1741239798133,0.01690124,92756.0,92743.0,0.10888]
["bitfinex","BTCUSD",1741239798362,0.01690124,92756.0,92755.0,0.215621]
["bitfinex","BTCUSD",1741239798928,0.01690124,92756.0,92755.0,0.324501]
["bitfinex","BTCUSD",1741239799131,0.01690124,92756.0,92755.0,0.10888]
["bitfinex","BTCUSD",1741239799309,0.23252024,92756.0,92755.0,0.10888]
["bitfinex","BTCUSD",1741239799718,0.215637,92749.0,92748.0,0.10888]
["bitfinex","BTCUSD",1741239799912,0.215672,92733.0,92731.0,0.0004559]
["bitfinex","BTCUSD",1741239800142,0.215665,92737.0,92732.0,0.10888]
["bitfinex","BTCUSD",1741239800453,0.32182204,92762.0,92732.0,0.10888]
["bitfinex","BTCUSD",1741239800454,0.0534,92756.0,92732.0,0.10888]
["bitfinex","BTCUSD",1741239800699,0.01690326,92736.0,92735.0,0.215668]
["bitfinex","BTCUSD",1741239800892,0.215629,92752.0,92733.0,0.215672]
["bitfinex","BTCUSD",1741239800893,0.215639,92748.0,92733.0,0.215672]
["bitfinex","BTCUSD",1741239801081,0.215644,92746.0,92738.0,0.215659]
["bitfinex","BTCUSD",1741239801222,0.215639,92748.0,92740.0,0.215654]
["bitfinex","BTCUSD",1741239801436,0.215642,92747.0,92740.0,0.215654]
["bitfinex","BTCUSD",1741239801638,0.215639,92748.0,92735.0,0.215667]
["bitfinex","BTCUSD",1741239801839,0.215642,92747.0,92740.0,0.215654]
["bitfinex","BTCUSD",1741239802018,0.21564,92747.0,92740.0,0.215654]
["bitfinex","BTCUSD",1741239802223,0.215643,92746.0,92741.0,0.10888]
["bitfinex","BTCUSD",1741239802422,0.217639,92748.0,92741.0,0.10888]
["bitfinex","BTCUSD",1741239802633,0.215644,92746.0,92741.0,0.10888]
["bitfinex","BTCUSD",1741239802874,0.215652,92742.0,92741.0,0.10888]
["bitfinex","BTCUSD",1741239803673,0.23255492,92742.0,92741.0,0.11455331]
["bitfinex","BTCUSD",1741239803869,0.23255492,92742.0,92741.0,0.10888]
["bitfinex","BTCUSD",1741239804074,0.01690292,92742.0,92741.0,0.11454943]
["bitfinex","BTCUSD",1741239804255,0.01690292,92742.0,92741.0,0.33020343]
["bitfinex","BTCUSD",1741239804879,0.01690292,92742.0,92741.0,0.11454943]
["bitfinex","BTCUSD",1741239804880,0.23255492,92742.0,92741.0,0.11454943]
["bitfinex","BTCUSD",1741239805456,0.215669,92735.0,92731.0,0.0004559]
["bitfinex","BTCUSD",1741239805687,0.215669,92735.0,92732.0,0.10888]
["bitfinex","BTCUSD",1741239805864,0.215669,92735.0,92732.0,0.11455313]
["bitfinex","BTCUSD",1741239806592,0.215672,92734.0,92732.0,0.11455313]
["bitfinex","BTCUSD",1741239806801,0.215669,92735.0,92732.0,0.11455313]
["bitfinex","BTCUSD",1741239807389,0.215671,92734.0,92732.0,0.11555313]
["bitfinex","BTCUSD",1741239807577,0.215671,92734.0,92732.0,0.11655313]
["bitfinex","BTCUSD",1741239807773,0.215671,92734.0,92732.0,0.11555313]
["bitfinex","BTCUSD",1741239807971,0.215656,92741.0,92732.0,0.11555313]
["bitfinex","BTCUSD",1741239808199,0.01690292,92742.0,92732.0,0.11655313]
["bitfinex","BTCUSD",1741239808573,0.01690292,92742.0,92738.0,0.215659]
["bitfinex","BTCUSD",1741239808850,0.01690292,92742.0,92735.0,0.215667]
["bitfinex","BTCUSD",1741239809052,0.23255492,92742.0,92739.0,0.0068043]
["bitfinex","BTCUSD",1741239809210,0.01690292,92742.0,92732.0,0.10988]
["bitfinex","BTCUSD",1741239809417,0.01690292,92742.0,92740.0,0.00566984]
["bitfinex","BTCUSD",1741239809612,0.01690292,92742.0,92732.0,0.10888]
["bitfinex","BTCUSD",1741239809811,0.215664,92737.0,92732.0,0.10888]
["bitfinex","BTCUSD",1741239809997,0.215668,92735.0,92732.0,0.10888]
["bitfinex","BTCUSD",1741239810434,0.215664,92737.0,92732.0,0.10888]
["bitfinex","BTCUSD",1741239810839,0.215672,92733.0,92731.0,0.0004559]
["bitfinex","BTCUSD",1741239811021,0.215672,92733.0,92732.0,0.001]
["bitfinex","BTCUSD",1741239811233,0.215675,92732.0,92731.0,0.0004559]
["bitfinex","BTCUSD",1741239812652,0.215671,92734.0,92731.0,0.0004559]
["bitfinex","BTCUSD",1741239813053,0.3,92736.0,92731.0,0.0004559]
["bitfinex","BTCUSD",1741239813266,0.515666,92736.0,92731.0,0.0004559]
["bitfinex","BTCUSD",1741239813431,0.215668,92735.0,92731.0,0.0004559]
["bitfinex","BTCUSD",1741239813636,0.215672,92734.0,92731.0,0.0004559]
["bitfinex","BTCUSD",1741239813855,0.215672,92734.0,92731.0,0.0014559]
["bitfinex","BTCUSD",1741239814053,0.215675,92732.0,92731.0,0.0014559]
["bitfinex","BTCUSD",1741239814464,0.0169048,92801.0,92731.0,0.0014559]
["bitfinex","BTCUSD",1741239814465,0.215639,92748.0,92731.0,0.0004559]
["bitfinex","BTCUSD",1741239814818,0.3,92744.0,92733.0,0.215671]
["bitfinex","BTCUSD",1741239815018,0.3,92744.0,92731.0,0.0004559]
["bitfinex","BTCUSD",1741239815227,0.215667,92736.0,92732.0,0.00088237]
["bitfinex","BTCUSD",1741239815374,0.001,92732.0,92731.0,0.0004559]
["bitfinex","BTCUSD",1741239815795,0.001,92735.0,92731.0,0.0004559]
["bitfinex","BTCUSD",1741239816389,0.01690392,92742.0,92737.0,0.215662]
["bitfinex","BTCUSD",1741239816591,0.01690392,92742.0,92731.0,0.0004559]
["bitfinex","BTCUSD",1741239816793,0.01690392,92742.0,92732.0,0.00088237]
["bitfinex","BTCUSD",1741239817118,0.01690392,92742.0,92734.0,0.215669]
["bitfinex","BTCUSD",1741239817266,0.01690392,92742.0,92741.0,0.215654]
["bitfinex","BTCUSD",1741239818409,0.01690392,92742.0,92741.0,0.22249922]
["bitfinex","BTCUSD",1741239818583,0.01690392,92742.0,92741.0,0.00684522]
["bitfinex","BTCUSD",1741239818784,0.01690392,92742.0,92741.0,0.215654]
["bitfinex","BTCUSD",1741239819006,0.01990392,92742.0,92741.0,0.22249922]
["bitfinex","BTCUSD",1741239819647,0.01790392,92742.0,92741.0,0.22249922]
["bitfinex","BTCUSD",1741239819936,0.01990392,92742.0,92741.0,0.22249922]
["bitfinex","BTCUSD",1741239820794,0.003,92742.0,92741.0,0.22249922]
["bitfinex","BTCUSD",1741239822237,0.002,92742.0,92741.0,0.22249922]
["bitfinex","BTCUSD",1741239822439,0.21563,92752.0,92742.0,0.215649]
["bitfinex","BTCUSD",1741239822636,0.367783,92755.0,92741.0,0.00684522]
["bitfinex","BTCUSD",1741239822840,0.215625,92754.0,92746.0,0.215641]
["bitfinex","BTCUSD",1741239823010,0.367783,92755.0,92741.0,0.001]
["bitfinex","BTCUSD",1741239823011,0.15216,92755.0,92742.0,0.00684473]
["bitfinex","BTCUSD",1741239823216,0.15216,92755.0,92749.0,0.215635]
["bitfinex","BTCUSD",1741239823616,0.003,92752.0,92750.0,0.00684078]
["bitfinex","BTCUSD",1741239823858,0.215631,92751.0,92750.0,0.00684078]
["bitfinex","BTCUSD",1741239824353,0.215634,92750.0,92742.0,0.324491]
["bitfinex","BTCUSD",1741239824555,0.215636,92749.0,92742.0,0.10884]
["bitfinex","BTCUSD",1741239824937,0.215639,92748.0,92742.0,0.10884]
["bitfinex","BTCUSD",1741239825161,0.215641,92747.0,92742.0,0.10884]
["bitfinex","BTCUSD",1741239825927,0.216636,92749.0,92742.0,0.10884]
["bitfinex","BTCUSD",1741239826279,0.215644,92746.0,92742.0,0.10884]
["bitfinex","BTCUSD",1741239828020,0.001,92746.0,92740.0,0.43794]
["bitfinex","BTCUSD",1741239828384,0.001,92746.0,92745.0,0.215645]
["bitfinex","BTCUSD",1741239829193,0.002,92746.0,92745.0,0.215645]
["bitfinex","BTCUSD",1741239829397,0.001,92746.0,92745.0,0.215645]
["bitfinex","BTCUSD",1741239829802,0.002,92746.0,92745.0,0.215645]
["bitfinex","BTCUSD",1741239829978,0.002,92746.0,92745.0,0.347145]
["bitfinex","BTCUSD",1741239830693,0.001,92746.0,92745.0,0.347145]
["bitfinex","BTCUSD",1741239830904,0.002,92746.0,92745.0,0.347145]
["bitfinex","BTCUSD",1741239831071,0.001,92746.0,92745.0,0.676245]
["bitfinex","BTCUSD",1741239831273,0.0001703,92747.0,92746.0,0.215642]
["bitfinex","BTCUSD",1741239832077,0.0001703,92747.0,92746.0,1.09939196]
["bitfinex","BTCUSD",1741239832279,0.0001703,92747.0,92746.0,1.09788285]
["bitfinex","BTCUSD",1741239832527,0.0001703,92747.0,92746.0,1.17878285]
["bitfinex","BTCUSD",1741239832997,0.0001703,92747.0,92746.0,1.17378285]
["bitfinex","BTCUSD",1741239833516,0.0001703,92747.0,92746.0,1.18058553]
["bitfinex","BTCUSD",1741239833922,0.01706889,92747.0,92746.0,1.18358553]
["bitfinex","BTCUSD",1741239834314,0.01706889,92747.0,92746.0,1.18058553]
["bitfinex","BTCUSD",1741239834637,0.01806889,92747.0,92746.0,1.19358553]
["bitfinex","BTCUSD",1741239836206,0.01806889,92747.0,92746.0,1.30238553]
["bitfinex","BTCUSD",1741239839490,0.01806889,92747.0,92746.0,1.17904468]
["bitfinex","BTCUSD",1741239839694,0.01806889,92747.0,92746.0,1.28784468]
["bitfinex","BTCUSD",1741239841044,0.0011703,92747.0,92746.0,1.17904468]
["bitfinex","BTCUSD",1741239841234,0.0011703,92747.0,92746.0,1.28784468]
["bitfinex","BTCUSD",1741239841445,0.0011703,92747.0,92746.0,0.74924468]
["bitfinex","BTCUSD",1741239843012,0.0011703,92747.0,92746.0,0.76378553]
["bitfinex","BTCUSD",1741239844100,3e-07,92747.0,92746.0,0.76378553]
["bitfinex","BTCUSD",1741239844258,3e-07,92747.0,92746.0,0.7646679]
["bitfinex","BTCUSD",1741239845019,0.01689818,92760.0,92759.0,0.215612]
["bitfinex","BTCUSD",1741239845299,0.01689818,92760.0,92759.0,0.33114112]
["bitfinex","BTCUSD",1741239845509,0.01689818,92760.0,92759.0,0.34568197]
["bitfinex","BTCUSD",1741239846215,0.01698952,92760.0,92759.0,0.34568197]
["bitfinex","BTCUSD",1741239847404,0.01698952,92760.0,92759.0,0.67778197]
["bitfinex","BTCUSD",1741239848189,0.01698952,92760.0,92759.0,0.68178197]
["bitfinex","BTCUSD",1741239850010,0.01698952,92760.0,92759.0,0.66724112]
["bitfinex","BTCUSD",1741239850917,9.134e-05,92760.0,92759.0,0.66724112]
["bitfinex","BTCUSD",1741239851955,0.21570134,92760.0,92759.0,0.45162912]
["bitfinex","BTCUSD",1741239852161,9.134e-05,92760.0,92759.0,0.34286912]
["bitfinex","BTCUSD",1741239852356,9.134e-05,92760.0,92759.0,0.45162912]
["bitfinex","BTCUSD",1741239852606,9.134e-05,92760.0,92759.0,0.66724112]
["bitfinex","BTCUSD",1741239852739,9.134e-05,92760.0,92759.0,0.44762912]
["bitfinex","BTCUSD",1741239852942,0.21570134,92760.0,92759.0,0.33886912]
["bitfinex","BTCUSD",1741239853362,0.21587164,92760.0,92759.0,0.00676912]
["bitfinex","BTCUSD",1741239853607,0.21587164,92760.0,92759.0,0.001]
["bitfinex","BTCUSD",1741239853822,0.215614,92758.0,92757.0,0.10876]
["bitfinex","BTCUSD",1741239854033,0.215614,92758.0,92757.0,0.11552499]
["bitfinex","BTCUSD",1741239854389,0.215614,92758.0,92757.0,0.10876]
["bitfinex","BTCUSD",1741239854590,0.00026164,92760.0,92759.0,0.215612]
["bitfinex","BTCUSD",1741239854791,0.00026164,92760.0,92759.0,0.222376]
["bitfinex","BTCUSD",1741239855251,0.00026164,92760.0,92759.0,0.006764]
["bitfinex","BTCUSD",1741239855472,0.01715966,92760.0,92759.0,0.215612]
["bitfinex","BTCUSD",1741239855601,0.01715966,92760.0,92759.0,0.00677695]
["bitfinex","BTCUSD",1741239855808,0.01715966,92760.0,92757.0,0.43786]
["bitfinex","BTCUSD",1741239855809,0.01815966,92760.0,92757.0,0.3291]
["bitfinex","BTCUSD",1741239856003,0.01815966,92760.0,92758.0,0.11549745]
["bitfinex","BTCUSD",1741239856227,0.215612,92759.0,92758.0,0.00677745]
["bitfinex","BTCUSD",1741239856444,0.215612,92759.0,92758.0,0.10872]
["bitfinex","BTCUSD",1741239856650,0.215614,92758.0,92757.0,0.3291]
["bitfinex","BTCUSD",1741239856825,0.215614,92758.0,92757.0,0.33586655]
["bitfinex","BTCUSD",1741239859365,0.215614,92758.0,92757.0,0.00676655]
["bitfinex","BTCUSD",1741239859754,0.215621,92755.0,92745.0,0.00088237]
["bitfinex","BTCUSD",1741239859947,0.21563,92752.0,92746.0,0.10872]
["bitfinex","BTCUSD",1741239860147,0.21562,92756.0,92747.0,0.215638]
["bitfinex","BTCUSD",1741239860355,0.01715966,92760.0,92748.0,0.10872]
["bitfinex","BTCUSD",1741239860650,0.215633,92750.0,92749.0,0.10872]
["bitfinex","BTCUSD",1741239860807,0.215633,92750.0,92727.0,0.31206596]
["bitfinex","BTCUSD",1741239860808,0.215635,92749.0,92735.0,0.21654837]
["bitfinex","BTCUSD",1741239861013,0.00026164,92760.0,92745.0,0.001]
["bitfinex","BTCUSD",1741239861223,0.3,92758.0,92746.0,0.001]
["bitfinex","BTCUSD",1741239861451,0.00026164,92760.0,92748.0,0.215635]
["bitfinex","BTCUSD",1741239861665,0.21562,92756.0,92749.0,0.0067914]
["bitfinex","BTCUSD",1741239862005,0.215613,92759.0,92752.0,0.215628]
["bitfinex","BTCUSD",1741239862190,0.00026164,92760.0,92749.0,0.0087914]
["bitfinex","BTCUSD",1741239862388,0.00026164,92760.0,92753.0,0.00678942]
["bitfinex","BTCUSD",1741239862703,0.00026164,92760.0,92754.0,0.10872]
["bitfinex","BTCUSD",1741239862704,0.215621,92755.0,92754.0,0.10872]
["bitfinex","BTCUSD",1741239863045,0.21587164,92760.0,92754.0,0.1155116]
["bitfinex","BTCUSD",1741239863253,0.00026164,92760.0,92754.0,0.0067916]
["bitfinex","BTCUSD",1741239863451,0.001,92758.0,92755.0,0.10872]
["bitfinex","BTCUSD",1741239863664,0.00026164,92760.0,92756.0,0.10872]
["bitfinex","BTCUSD",1741239863848,0.00026164,92760.0,92757.0,0.00678835]
["bitfinex","BTCUSD",1741239864056,0.215622,92755.0,92746.0,0.215641]
["bitfinex","BTCUSD",1741239864256,0.215622,92755.0,92747.0,0.11551328]
["bitfinex","BTCUSD",1741239864457,0.01690079,92758.0,92747.0,0.00679328]
["bitfinex","BTCUSD",1741239864688,0.215624,92754.0,92748.0,0.10872]
["bitfinex","BTCUSD",1741239864859,0.215633,92750.0,92749.0,0.00679216]
["bitfinex","BTCUSD",1741239865064,0.215638,92748.0,92739.0,0.00088237]
["bitfinex","BTCUSD",1741239865266,0.215645,92745.0,92740.0,0.1155166]
["bitfinex","BTCUSD",1741239865467,0.215634,92750.0,92740.0,0.0067966]
["bitfinex","BTCUSD",1741239865672,0.01690217,92744.0,92735.0,0.00088237]
["bitfinex","BTCUSD",1741239865869,0.01690217,92744.0,92743.0,0.35718985]
["bitfinex","BTCUSD",1741239866188,0.01690217,92744.0,92743.0,0.47270764]
["bitfinex","BTCUSD",1741239867118,0.00026164,92760.0,92759.0,0.215612]
["bitfinex","BTCUSD",1741239867376,0.00026164,92760.0,92759.0,0.41737285]
["bitfinex","BTCUSD",1741239867579,0.01716017,92760.0,92759.0,0.42416275]
["bitfinex","BTCUSD",1741239868156,0.01716017,92760.0,92759.0,0.75326275]
["bitfinex","BTCUSD",1741239868454,0.01816017,92760.0,92759.0,0.7643166]
["bitfinex","BTCUSD",1741239868601,0.01816017,92760.0,92759.0,0.75326275]
["bitfinex","BTCUSD",1741239869643,0.01716017,92760.0,92759.0,0.75326275]
["bitfinex","BTCUSD",1741239869846,0.01716017,92760.0,92759.0,0.81096275]
["bitfinex","BTCUSD",1741239870382,0.01716017,92760.0,92759.0,0.80596275]
["bitfinex","BTCUSD",1741239870828,0.01716017,92760.0,92759.0,0.80796275]
["bitfinex","BTCUSD",1741239871029,0.00026164,92760.0,92759.0,0.80796275]
["bitfinex","BTCUSD",1741239871274,0.00026164,92760.0,92759.0,0.80596275]
["bitfinex","BTCUSD",1741239871509,0.00026164,92760.0,92759.0,0.81296275]
["bitfinex","BTCUSD",1741239871953,0.00026164,92760.0,92759.0,0.83796275]
["bitfinex","BTCUSD",1741239872245,0.00026164,92760.0,92759.0,1.13796275]
["bitfinex","BTCUSD",1741239872246,6.4e-07,92760.0,92759.0,1.13796275]
["bitfinex","BTCUSD",1741239872504,6.4e-07,92760.0,92759.0,0.70424275]
["bitfinex","BTCUSD",1741239872720,6.4e-07,92760.0,92759.0,0.45749227]
["bitfinex","BTCUSD",1741239872912,6.4e-07,92760.0,92759.0,0.4566099]
["bitfinex","BTCUSD",1741239873146,6.4e-07,92760.0,92759.0,0.76160386]
["bitfinex","BTCUSD",1741239873387,6.4e-07,92760.0,92759.0,0.78314471]
["bitfinex","BTCUSD",1741239873623,6.4e-07,92760.0,92759.0,0.55987423]
["bitfinex","BTCUSD",1741239873842,6.4e-07,92760.0,92759.0,0.54099186]
["bitfinex","BTCUSD",1741239874090,0.21561064,92760.0,92759.0,0.44027186]
["bitfinex","BTCUSD",1741239874552,0.21561064,92760.0,92759.0,0.21985186]
["bitfinex","BTCUSD",1741239874554,0.22642304,92760.0,92759.0,0.11117186]
["bitfinex","BTCUSD",1741239875047,0.22642304,92760.0,92759.0,0.008]
["bitfinex","BTCUSD",1741239875482,0.24332463,92760.0,92759.0,0.005]
["bitfinex","BTCUSD",1741239875910,0.21564,92747.0,92746.0,0.09638196]
["bitfinex","BTCUSD",1741239876275,0.02971463,92760.0,92746.0,0.10333515]
["bitfinex","BTCUSD",1741239876506,0.215638,92748.0,92747.0,0.10956237]
["bitfinex","BTCUSD",1741239876701,0.215638,92748.0,92747.0,0.11563257]
["bitfinex","BTCUSD",1741239877506,0.215638,92748.0,92747.0,0.00695257]
["bitfinex","BTCUSD",1741239877706,0.215638,92748.0,92747.0,0.10868]
["bitfinex","BTCUSD",1741239877871,0.215638,92748.0,92747.0,0.11563257]
["bitfinex","BTCUSD",1741239878067,0.01690208,92757.0,92747.0,0.00695257]
["bitfinex","BTCUSD",1741239878291,0.21563,92752.0,92748.0,0.10956237]
["bitfinex","BTCUSD",1741239878489,0.215633,92750.0,92749.0,0.00695134]
["bitfinex","BTCUSD",1741239878691,0.215633,92750.0,92749.0,0.10868]
["bitfinex","BTCUSD",1741239878895,0.01690208,92757.0,92749.0,0.00695134]
["bitfinex","BTCUSD",1741239879094,0.01690208,92757.0,92745.0,0.00088237]
["bitfinex","BTCUSD",1741239879303,0.21564,92747.0,92746.0,0.11563319]
["bitfinex","BTCUSD",1741239879510,0.215632,92751.0,92746.0,0.11563319]
["bitfinex","BTCUSD",1741239879708,0.001,92757.0,92746.0,0.00695319]
["bitfinex","BTCUSD",1741239879913,0.215638,92748.0,92747.0,0.10956237]
["bitfinex","BTCUSD",1741239880087,0.016902,92750.0,92747.0,0.11563257]
["bitfinex","BTCUSD",1741239880508,0.215638,92748.0,92747.0,0.11563257]
["bitfinex","BTCUSD",1741239880711,0.215638,92748.0,92747.0,0.00695257]
["bitfinex","BTCUSD",1741239880940,0.215638,92748.0,92747.0,0.10868]
["bitfinex","BTCUSD",1741239881289,0.215644,92746.0,92734.0,0.21567]
["bitfinex","BTCUSD",1741239881488,0.215638,92748.0,92735.0,0.00088237]
["bitfinex","BTCUSD",1741239881726,0.215627,92753.0,92743.0,0.215647]
["bitfinex","BTCUSD",1741239881916,0.215636,92749.0,92744.0,0.10868]
["bitfinex","BTCUSD",1741239882145,0.215638,92748.0,92744.0,0.11564194]
["bitfinex","BTCUSD",1741239882350,0.215642,92747.0,92744.0,0.11564194]
["bitfinex","BTCUSD",1741239882904,0.215636,92749.0,92744.0,0.11564194]
["bitfinex","BTCUSD",1741239883192,0.215631,92751.0,92745.0,0.324324]
["bitfinex","BTCUSD",1741239883391,0.215631,92751.0,92746.0,0.10868]
["bitfinex","BTCUSD",1741239883536,0.215628,92752.0,92747.0,0.10868]
["bitfinex","BTCUSD",1741239883737,0.215631,92751.0,92746.0,0.00696071]
["bitfinex","BTCUSD",1741239883942,0.215635,92749.0,92748.0,0.00695948]
["bitfinex","BTCUSD",1741239884143,0.01081304,92760.0,92747.0,0.00696009]
["bitfinex","BTCUSD",1741239884346,0.215638,92748.0,92747.0,0.00696009]
["bitfinex","BTCUSD",1741239884564,0.215638,92748.0,92746.0,0.10868]
["bitfinex","BTCUSD",1741239884837,0.215638,92748.0,92747.0,0.00696009]
["bitfinex","BTCUSD",1741239885242,0.01081304,92760.0,92735.0,0.215666]
["bitfinex","BTCUSD",1741239885243,0.215635,92749.0,92736.0,0.21654637]
["bitfinex","BTCUSD",1741239885461,0.215633,92750.0,92736.0,0.00088237]
["bitfinex","BTCUSD",1741239885634,0.01081304,92760.0,92754.0,0.215623]
["bitfinex","BTCUSD",1741239885787,0.3,92759.0,92754.0,0.215623]
["bitfinex","BTCUSD",1741239885990,0.3,92759.0,92755.0,0.00695516]
["bitfinex","BTCUSD",1741239886189,0.215619,92756.0,92755.0,0.00695516]
["bitfinex","BTCUSD",1741239886396,0.215619,92756.0,92750.0,0.215631]
["bitfinex","BTCUSD",1741239886595,0.215619,92756.0,92755.0,0.00695516]
["bitfinex","BTCUSD",1741239886797,0.215619,92756.0,92748.0,0.215636]
["bitfinex","BTCUSD",1741239887000,0.215619,92756.0,92750.0,0.215631]
["bitfinex","BTCUSD",1741239887204,0.01690134,92759.0,92753.0,0.215624]
["bitfinex","BTCUSD",1741239887626,0.01690134,92759.0,92754.0,0.22257878]
["bitfinex","BTCUSD",1741239887970,0.01690134,92759.0,92754.0,0.00695578]
["bitfinex","BTCUSD",1741239888093,0.001,92756.0,92754.0,0.00695578]
["bitfinex","BTCUSD",1741239888305,0.001,92756.0,92754.0,0.22257878]
["bitfinex","BTCUSD",1741239888505,0.001,92756.0,92755.0,0.10868]
["bitfinex","BTCUSD",1741239888924,0.001,92756.0,92755.0,0.215621]
["bitfinex","BTCUSD",1741239889139,0.001,92756.0,92755.0,0.33275747]
["bitfinex","BTCUSD",1741239889340,0.001,92756.0,92755.0,0.22256822]
["bitfinex","BTCUSD",1741239889561,0.001,92756.0,92755.0,0.40934822]
["bitfinex","BTCUSD",1741239889762,0.01690134,92759.0,92758.0,0.215614]
["bitfinex","BTCUSD",1741239889965,0.01807174,92759.0,92758.0,0.215614]
["bitfinex","BTCUSD",1741239890234,0.01807174,92759.0,92758.0,0.22487353]
["bitfinex","BTCUSD",1741239890399,0.01707174,92759.0,92758.0,0.22487353]
["bitfinex","BTCUSD",1741239890605,0.01707174,92759.0,92758.0,0.22254659]
["bitfinex","BTCUSD",1741239891111,0.0001704,92759.0,92758.0,0.55164659]
["bitfinex","BTCUSD",1741239891487,4e-07,92759.0,92758.0,1.43403475]
["bitfinex","BTCUSD",1741239891666,4e-07,92759.0,92758.0,1.71325475]
["bitfinex","BTCUSD",1741239891933,4e-07,92759.0,92758.0,1.74666086]
["bitfinex","BTCUSD",1741239892087,4e-07,92759.0,92758.0,1.85456075]
["bitfinex","BTCUSD",1741239892277,4e-07,92759.0,92758.0,1.82115464]
["bitfinex","BTCUSD",1741239892681,4e-07,92759.0,92758.0,1.81915464]
["bitfinex","BTCUSD",1741239892886,4e-07,92759.0,92758.0,1.81615464]
["bitfinex","BTCUSD",1741239893088,4e-07,92759.0,92758.0,1.68925475]
["bitfinex","BTCUSD",1741239893269,4e-07,92759.0,92758.0,1.69025475]
["bitfinex","BTCUSD",1741239893470,4e-07,92759.0,92758.0,1.3757139]
["bitfinex","BTCUSD",1741239893671,4e-07,92759.0,92758.0,0.7120139]
["bitfinex","BTCUSD",1741239893879,4e-07,92759.0,92758.0,0.70369133]
["bitfinex","BTCUSD",1741239894081,4e-07,92759.0,92758.0,0.7129771]
["bitfinex","BTCUSD",1741239894344,4e-07,92759.0,92758.0,0.7189771]
["bitfinex","BTCUSD",1741239894560,4e-07,92759.0,92758.0,0.4903631]
["bitfinex","BTCUSD",1741239894767,4e-07,92759.0,92758.0,0.3382431]
["bitfinex","BTCUSD",1741239894946,4e-07,92759.0,92758.0,0.5608571]
["bitfinex","BTCUSD",1741239895106,4e-07,92759.0,92758.0,0.3452431]
["bitfinex","BTCUSD",1741239895305,0.2156124,92759.0,92758.0,0.3452431]
["bitfinex","BTCUSD",1741239895519,0.23251099,92759.0,92758.0,0.0161431]
["bitfinex","BTCUSD",1741239895737,0.23251099,92759.0,92758.0,0.11564]
["bitfinex","BTCUSD",1741239895944,0.23251099,92759.0,92758.0,0.12164]
["bitfinex","BTCUSD",1741239896143,0.23251099,92759.0,92758.0,0.006]
["bitfinex","BTCUSD",1741239896347,0.23251099,92759.0,92758.0,0.008]
["bitfinex","BTCUSD",1741239896554,0.23251099,92759.0,92758.0,0.002]
["bitfinex","BTCUSD",1741239896748,0.23251099,92759.0,92756.0,0.10864]
["bitfinex","BTCUSD",1741239896995,0.23251099,92759.0,92755.0,0.10864]
["bitfinex","BTCUSD",1741239897248,0.215614,92758.0,92757.0,0.00686304]
["bitfinex","BTCUSD",1741239897455,0.215617,92757.0,92756.0,0.00686365]
["bitfinex","BTCUSD",1741239897614,0.215619,92756.0,92755.0,0.10864]
["bitfinex","BTCUSD",1741239897812,0.215624,92754.0,92749.0,0.00088237]
["bitfinex","BTCUSD",1741239898161,0.01689899,92759.0,92758.0,0.001]
["bitfinex","BTCUSD",1741239898352,0.23251099,92759.0,92758.0,0.001]
["bitfinex","BTCUSD",1741239899475,0.01689899,92759.0,92755.0,0.10864]
["bitfinex","BTCUSD",1741239899660,0.01689899,92759.0,92756.0,0.324258]
["bitfinex","BTCUSD",1741239899852,0.01689899,92759.0,92757.0,0.215615]
["bitfinex","BTCUSD",1741239900055,0.01689899,92759.0,92758.0,0.00088237]
["bitfinex","BTCUSD",1741239900234,0.01689899,92759.0,92757.0,0.00088237]
["bitfinex","BTCUSD",1741239900439,0.01689899,92759.0,92756.0,0.10864]
["bitfinex","BTCUSD",1741239900634,0.01689899,92759.0,92758.0,0.215614]
["bitfinex","BTCUSD",1741239900982,4e-07,92759.0,92758.0,0.215614]
["bitfinex","BTCUSD",1741239901383,4e-07,92759.0,92758.0,0.324254]
["bitfinex","BTCUSD",1741239902051,4e-07,92759.0,92758.0,0.71579485]
["bitfinex","BTCUSD",1741239902265,4e-07,92759.0,92758.0,1.25439485]
["bitfinex","BTCUSD",1741239903328,4e-07,92759.0,92758.0,1.71729474]
["bitfinex","BTCUSD",1741239903540,4e-07,92759.0,92758.0,1.80209474]
["bitfinex","BTCUSD",1741239903755,0.1450752,92792.0,92767.0,0.025]
["bitfinex","BTCUSD",1741239903927,0.00055522,92791.0,92790.0,0.21554]
["bitfinex","BTCUSD",1741239904131,0.00055522,92791.0,92790.0,0.10864]
["bitfinex","BTCUSD",1741239904339,0.01744911,92791.0,92790.0,0.10864]
["bitfinex","BTCUSD",1741239904539,0.215563,92780.0,92771.0,0.5386]
["bitfinex","BTCUSD",1741239904700,0.215562,92781.0,92772.0,0.10864]
["bitfinex","BTCUSD",1741239904903,0.215558,92783.0,92777.0,0.21557]
["bitfinex","BTCUSD",1741239905184,0.215547,92787.0,92780.0,0.215563]
["bitfinex","BTCUSD",1741239905343,0.215547,92787.0,92778.0,0.215567]
["bitfinex","BTCUSD",1741239905537,0.01744911,92791.0,92775.0,0.215574]
["bitfinex","BTCUSD",1741239905916,0.01744911,92791.0,92772.0,0.32422]
["bitfinex","BTCUSD",1741239906142,0.215561,92782.0,92774.0,0.215575]
["bitfinex","BTCUSD",1741239906343,0.215579,92773.0,92772.0,0.10864]
["bitfinex","BTCUSD",1741239906520,0.215577,92775.0,92772.0,0.10864]
["bitfinex","BTCUSD",1741239906730,0.23247575,92773.0,92772.0,0.10864]
["bitfinex","BTCUSD",1741239906931,0.23247575,92773.0,92772.0,0.11774914]
["bitfinex","BTCUSD",1741239907163,0.01689675,92773.0,92772.0,0.11774914]
["bitfinex","BTCUSD",1741239907565,0.23247575,92773.0,92772.0,0.11874914]
["bitfinex","BTCUSD",1741239907845,0.01689675,92773.0,92772.0,0.11874914]
["bitfinex","BTCUSD",1741239908035,0.23247575,92773.0,92772.0,0.11874914]
["bitfinex","BTCUSD",1741239909033,0.01689675,92773.0,92772.0,0.11164]
["bitfinex","BTCUSD",1741239909464,0.01689675,92773.0,92772.0,0.12076625]
["bitfinex","BTCUSD",1741239910408,0.23247575,92773.0,92772.0,0.12076625]
["bitfinex","BTCUSD",1741239910621,0.23247575,92773.0,92772.0,0.01212625]
["bitfinex","BTCUSD",1741239911024,0.215579,92773.0,92772.0,0.003]
["bitfinex","BTCUSD",1741239911587,0.215579,92773.0,92772.0,0.001]
["bitfinex","BTCUSD",1741239911988,0.215568,92778.0,92772.0,0.001]
["bitfinex","BTCUSD",1741239912194,0.0084688,92800.0,92772.0,0.001]
["bitfinex","BTCUSD",1741239912401,0.215577,92774.0,92773.0,0.00685947]
["bitfinex","BTCUSD",1741239912626,0.215579,92773.0,92772.0,0.001]
["bitfinex","BTCUSD",1741239912994,0.2156,92764.0,92763.0,0.3291]
["bitfinex","BTCUSD",1741239913210,0.2156,92764.0,92763.0,0.4377]
["bitfinex","BTCUSD",1741239913358,0.2156,92764.0,92763.0,0.44458077]
["bitfinex","BTCUSD",1741239913962,0.23249911,92764.0,92763.0,0.44458077]
["bitfinex","BTCUSD",1741239914162,0.23249911,92764.0,92763.0,0.11548077]
["bitfinex","BTCUSD",1741239914571,0.23249911,92764.0,92763.0,0.1096]
["bitfinex","BTCUSD",1741239914775,0.23249911,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1741239915163,0.23249911,92764.0,92763.0,0.003]
["bitfinex","BTCUSD",1741239915360,0.24355186,92764.0,92763.0,0.003]
["bitfinex","BTCUSD",1741239916245,0.23249911,92764.0,92763.0,0.003]
["bitfinex","BTCUSD",1741239916375,0.215612,92759.0,92758.0,0.1089408]
["bitfinex","BTCUSD",1741239916942,0.215612,92759.0,92758.0,0.0003408]
["bitfinex","BTCUSD",1741239917624,0.215612,92759.0,92758.0,0.1089408]
["bitfinex","BTCUSD",1741239917825,0.215612,92759.0,92758.0,0.0003408]
["bitfinex","BTCUSD",1741239918240,0.215612,92759.0,92758.0,0.1089408]
["bitfinex","BTCUSD",1741239920235,0.215612,92759.0,92758.0,0.0003408]
["bitfinex","BTCUSD",1741239921438,0.515612,92759.0,92758.0,0.0003408]
["bitfinex","BTCUSD",1741239924231,0.53251249,92759.0,92758.0,0.0003408]
["bitfinex","BTCUSD",1741239927048,0.31690049,92759.0,92758.0,0.0003408]
["bitfinex","BTCUSD",1741239927249,0.01690049,92759.0,92758.0,0.2159548]
["bitfinex","BTCUSD",1741239927536,0.01690049,92759.0,92758.0,0.33182725]
["bitfinex","BTCUSD",1741239927721,0.01690049,92759.0,92758.0,0.34251114]
["bitfinex","BTCUSD",1741239927951,0.0001704,92764.0,92763.0,0.215603]
["bitfinex","BTCUSD",1741239928306,0.0001704,92764.0,92763.0,0.22438151]
["bitfinex","BTCUSD",1741239928504,0.01706844,92764.0,92763.0,0.22287237]
["bitfinex","BTCUSD",1741239929544,0.01706844,92764.0,92763.0,0.22487237]
["bitfinex","BTCUSD",1741239929692,0.01706844,92764.0,92763.0,0.63728126]
["bitfinex","BTCUSD",1741239929901,0.01706844,92764.0,92763.0,1.18891322]
["bitfinex","BTCUSD",1741239930123,0.01706844,92764.0,92763.0,1.24001322]
["bitfinex","BTCUSD",1741239931011,0.01706844,92764.0,92763.0,1.23601322]
["bitfinex","BTCUSD",1741239931491,0.01706844,92764.0,92763.0,1.24101322]
["bitfinex","BTCUSD",1741239931668,0.0001704,92764.0,92763.0,1.24101322]
["bitfinex","BTCUSD",1741239932070,0.0001704,92764.0,92763.0,1.23601322]
["bitfinex","BTCUSD",1741239932268,4e-07,92764.0,92763.0,1.23601322]
["bitfinex","BTCUSD",1741239932572,4e-07,92764.0,92763.0,1.24501322]
["bitfinex","BTCUSD",1741239932771,4e-07,92764.0,92763.0,1.27415434]
["bitfinex","BTCUSD",1741239932973,4e-07,92764.0,92763.0,1.24001322]
["bitfinex","BTCUSD",1741239933115,4e-07,92764.0,92763.0,0.1086]
["bitfinex","BTCUSD",1741239933317,1.91654458,92773.0,92763.0,0.45456551]
["bitfinex","BTCUSD",1741239933544,2.21654458,92773.0,92772.0,0.215582]
["bitfinex","BTCUSD",1741239933759,1.92042588,92773.0,92772.0,0.215582]
["bitfinex","BTCUSD",1741239934788,0.3,92772.0,92771.0,0.215584]
["bitfinex","BTCUSD",1741239935011,0.3,92772.0,92763.0,0.12259256]
["bitfinex","BTCUSD",1741239935202,0.3,92772.0,92771.0,0.22392238]
["bitfinex","BTCUSD",1741239935343,0.3,92772.0,92770.0,0.215584]
["bitfinex","BTCUSD",1741239935543,0.3,92772.0,92771.0,0.22393607]
["bitfinex","BTCUSD",1741239935744,0.3,92772.0,92771.0,0.22254406]
["bitfinex","BTCUSD",1741239935995,0.3,92772.0,92758.0,0.10856]
["bitfinex","BTCUSD",1741239936167,0.2961187,92768.0,92766.0,0.215594]
["bitfinex","BTCUSD",1741239936379,0.01689662,92772.0,92770.0,0.215585]
["bitfinex","BTCUSD",1741239936572,0.01689662,92772.0,92770.0,0.220585]
["bitfinex","BTCUSD",1741239936779,0.01689662,92772.0,92771.0,0.007]
["bitfinex","BTCUSD",1741239938609,0.01689662,92772.0,92752.0,0.45089155]
["bitfinex","BTCUSD",1741239938828,0.57533668,92766.0,92757.0,0.00727776]
["bitfinex","BTCUSD",1741239939032,0.57533668,92766.0,92761.0,0.215607]
["bitfinex","BTCUSD",1741239939232,0.31379148,92766.0,92765.0,0.215598]
["bitfinex","BTCUSD",1741239939503,0.01728164,92772.0,92767.0,0.215593]
["bitfinex","BTCUSD",1741239939670,0.01728164,92772.0,92771.0,0.002]
["bitfinex","BTCUSD",1741239939871,0.01728164,92772.0,92771.0,0.00925721]
["bitfinex","BTCUSD",1741239940105,0.01728164,92772.0,92771.0,0.00725721]
["bitfinex","BTCUSD",1741239940307,0.01728164,92772.0,92769.0,0.215587]
["bitfinex","BTCUSD",1741239940459,0.01728164,92772.0,92771.0,0.2228413]
["bitfinex","BTCUSD",1741239940873,0.01728164,92772.0,92771.0,0.2238413]
["bitfinex","BTCUSD",1741239941686,0.00038502,92772.0,92766.0,0.0771]
["bitfinex","BTCUSD",1741239941894,0.00038502,92772.0,92759.0,0.10856]
["bitfinex","BTCUSD",1741239942094,0.2615452,92769.0,92759.0,0.10856]
["bitfinex","BTCUSD",1741239942307,0.00038502,92772.0,92771.0,0.215584]
["bitfinex","BTCUSD",1741239942704,0.00138502,92772.0,92771.0,0.01]
["bitfinex","BTCUSD",1741239942902,0.00138502,92772.0,92771.0,0.221584]
["bitfinex","BTCUSD",1741239943232,0.00038502,92772.0,92771.0,0.32423808]
["bitfinex","BTCUSD",1741239943438,0.00138502,92772.0,92771.0,0.32948389]
["bitfinex","BTCUSD",1741239944213,0.00138502,92772.0,92771.0,0.33448389]
["bitfinex","BTCUSD",1741239944355,0.3268,92811.0,92788.0,0.215544]
["bitfinex","BTCUSD",1741239944562,0.00023658,92791.0,92789.0,0.10856]
["bitfinex","BTCUSD",1741239944761,0.00023658,92791.0,92784.0,0.067]
["bitfinex","BTCUSD",1741239945123,0.00023658,92791.0,92785.0,0.10865317]
["bitfinex","BTCUSD",1741239945339,0.00023658,92791.0,92784.0,0.02487632]
["bitfinex","BTCUSD",1741239945748,0.00023658,92791.0,92784.0,0.032402]
["bitfinex","BTCUSD",1741239946031,0.00023658,92791.0,92783.0,0.0349]
["bitfinex","BTCUSD",1741239946190,0.00123658,92791.0,92784.0,0.007]
["bitfinex","BTCUSD",1741239946393,0.00123658,92791.0,92785.0,0.005]
["bitfinex","BTCUSD",1741239946638,0.00023658,92791.0,92783.0,0.0349]
["bitfinex","BTCUSD",1741239946792,0.00023658,92791.0,92783.0,0.04293836]
["bitfinex","BTCUSD",1741239946994,0.00023658,92791.0,92784.0,0.005]
["bitfinex","BTCUSD",1741239947191,0.00023658,92791.0,92783.0,0.04293836]
["bitfinex","BTCUSD",1741239947829,0.31379148,92778.0,92769.0,0.00088237]
["bitfinex","BTCUSD",1741239948005,0.31379148,92778.0,92774.0,0.032403]
["bitfinex","BTCUSD",1741239948215,0.31379148,92778.0,92765.0,0.15208]
["bitfinex","BTCUSD",1741239948415,0.2615452,92775.0,92758.0,0.15208]
["bitfinex","BTCUSD",1741239948615,0.57533668,92768.0,92750.0,0.15208]
["bitfinex","BTCUSD",1741239948820,0.15689574,92758.0,92750.0,0.16559118]
["bitfinex","BTCUSD",1741239949020,0.57533668,92760.0,92755.0,0.21562]
["bitfinex","BTCUSD",1741239949241,0.57533668,92760.0,92750.0,0.16559118]
["bitfinex","BTCUSD",1741239949447,0.57533668,92760.0,92752.0,0.215628]
["bitfinex","BTCUSD",1741239949800,0.31379148,92760.0,92757.0,0.02143654]
["bitfinex","BTCUSD",1741239949999,0.31379148,92767.0,92759.0,0.215612]
["bitfinex","BTCUSD",1741239950239,0.31379148,92767.0,92760.0,0.10789989]
["bitfinex","BTCUSD",1741239950443,0.31379148,92767.0,92766.0,0.215596]
["bitfinex","BTCUSD",1741239950687,0.31379148,92767.0,92752.0,0.15204]
["bitfinex","BTCUSD",1741239950941,0.31379148,92767.0,92759.0,0.02184695]
["bitfinex","BTCUSD",1741239951395,0.31379148,92767.0,92752.0,0.220626]
["bitfinex","BTCUSD",1741239951839,0.31379148,92767.0,92756.0,0.215618]
["bitfinex","BTCUSD",1741239952092,0.31379148,92767.0,92753.0,1.5]
["bitfinex","BTCUSD",1741239952093,0.31379148,92767.0,92762.0,0.215605]
["bitfinex","BTCUSD",1741239952234,0.00088237,92789.0,92761.0,0.0003408]
["bitfinex","BTCUSD",1741239952458,0.12244074,92775.0,92748.0,0.01393254]
["bitfinex","BTCUSD",1741239952659,0.01454085,92773.0,92752.0,0.006]
["bitfinex","BTCUSD",1741239952823,0.01454085,92771.0,92748.0,0.01393254]
["bitfinex","BTCUSD",1741239953024,0.10878226,92770.0,92748.0,0.01393254]
["bitfinex","BTCUSD",1741239953227,0.10878226,92770.0,92764.0,0.02210184]
["bitfinex","BTCUSD",1741239953473,0.10878226,92770.0,92748.0,0.01393254]
["bitfinex","BTCUSD",1741239953681,0.10789989,92770.0,92734.0,0.27322556]
["bitfinex","BTCUSD",1741239953842,0.00088237,92769.0,92752.0,0.005]
["bitfinex","BTCUSD",1741239954044,0.10789989,92768.0,92742.0,0.215649]
["bitfinex","BTCUSD",1741239954221,0.10789989,92768.0,92739.0,0.215657]
["bitfinex","BTCUSD",1741239954423,0.10801539,92768.0,92739.0,0.215657]
["bitfinex","BTCUSD",1741239954627,0.10801539,92768.0,92737.0,0.215663]
["bitfinex","BTCUSD",1741239954981,0.10801539,92768.0,92738.0,0.10789989]
["bitfinex","BTCUSD",1741239955130,0.10801539,92768.0,92767.0,0.02195064]
["bitfinex","BTCUSD",1741239955331,0.10801539,92768.0,92743.0,0.215648]
["bitfinex","BTCUSD",1741239955531,0.10801539,92768.0,92764.0,0.004]
["bitfinex","BTCUSD",1741239955780,0.10801539,92768.0,92738.0,0.10789989]
["bitfinex","BTCUSD",1741239955975,0.10801539,92768.0,92734.0,0.3]
["bitfinex","BTCUSD",1741239956176,0.10801539,92768.0,92733.0,0.36973619]
["bitfinex","BTCUSD",1741239956177,0.6756,92767.0,92738.0,0.007]
["bitfinex","BTCUSD",1741239956375,0.01454085,92764.0,92738.0,0.007]
["bitfinex","BTCUSD",1741239956576,0.01454085,92764.0,92738.0,0.001]
["bitfinex","BTCUSD",1741239956577,0.01454085,92761.0,92738.0,0.001]
["bitfinex","BTCUSD",1741239956779,0.3,92759.0,92738.0,0.001]
["bitfinex","BTCUSD",1741239956981,0.3,92757.0,92745.0,0.02111203]
["bitfinex","BTCUSD",1741239957181,0.3,92755.0,92745.0,0.02099296]
["bitfinex","BTCUSD",1741239957344,0.3,92753.0,92731.0,0.0003404]
["bitfinex","BTCUSD",1741239957554,0.3,92751.0,92738.0,0.001]
["bitfinex","BTCUSD",1741239957802,0.00088237,92750.0,92738.0,0.001]
["bitfinex","BTCUSD",1741239958008,0.3,92751.0,92738.0,0.001]
["bitfinex","BTCUSD",1741239958404,0.3,92751.0,92738.0,0.005]
["bitfinex","BTCUSD",1741239958829,0.3,92751.0,92744.0,0.02121789]
["bitfinex","BTCUSD",1741239959193,0.21641989,92752.0,92737.0,0.0137118]
["bitfinex","BTCUSD",1741239959395,0.3,92751.0,92732.0,0.0003406]
["bitfinex","BTCUSD",1741239959809,0.301,92751.0,92738.0,0.004]
["bitfinex","BTCUSD",1741239960272,0.301,92751.0,92738.0,0.00389056]
["bitfinex","BTCUSD",1741239960485,0.301,92751.0,92744.0,0.02140153]
["bitfinex","BTCUSD",1741239961219,0.12244074,92750.0,92744.0,0.02140153]
["bitfinex","BTCUSD",1741239961419,0.01454085,92747.0,92732.0,0.0138758]
["bitfinex","BTCUSD",1741239961658,0.0479,92743.0,92732.0,0.0003406]
["bitfinex","BTCUSD",1741239961833,0.01454085,92740.0,92732.0,0.0003406]
["bitfinex","BTCUSD",1741239962034,0.01454085,92738.0,92732.0,0.0003406]
["bitfinex","BTCUSD",1741239962373,0.21645989,92737.0,92732.0,0.0003406]
["bitfinex","BTCUSD",1741239962816,0.01454085,92736.0,92732.0,0.0003406]
["bitfinex","BTCUSD",1741239962988,0.01454085,92734.0,92732.0,0.0003406]
["bitfinex","BTCUSD",1741239963335,0.10789989,92733.0,92732.0,0.0003406]
["bitfinex","BTCUSD",1741239964057,0.21645989,92733.0,92732.0,0.0003406]
["bitfinex","BTCUSD",1741239964481,0.10856,92733.0,92732.0,0.0003406]
["bitfinex","BTCUSD",1741239964680,8.713e-05,92736.0,92732.0,0.2160156]
["bitfinex","BTCUSD",1741239964881,0.10856,92735.0,92732.0,0.0043406]
["bitfinex","BTCUSD",1741239965078,0.10856,92735.0,92732.0,0.00422868]
["bitfinex","BTCUSD",1741239965311,0.10856,92735.0,92732.0,0.00022868]
["bitfinex","BTCUSD",1741239965524,0.10856,92734.0,92732.0,0.00022868]
["bitfinex","BTCUSD",1741239965725,0.001,92733.0,92732.0,0.00422868]
["bitfinex","BTCUSD",1741239966064,0.10856,92734.0,92732.0,0.00022868]
["bitfinex","BTCUSD",1741239966269,8.713e-05,92736.0,92732.0,0.00022868]
["bitfinex","BTCUSD",1741239966469,0.10956,92735.0,92732.0,0.00322868]
["bitfinex","BTCUSD",1741239966669,0.10956,92735.0,92732.0,0.00522868]
["bitfinex","BTCUSD",1741239967535,0.10856,92735.0,92732.0,0.00022868]
["bitfinex","BTCUSD",1741239967919,0.10856,92735.0,92732.0,0.00722868]
["bitfinex","BTCUSD",1741239968124,0.10856,92735.0,92732.0,0.22290268]
["bitfinex","BTCUSD",1741239968319,0.10856,92735.0,92732.0,0.00222868]
["bitfinex","BTCUSD",1741239968688,0.10856,92735.0,92732.0,0.00710704]
["bitfinex","BTCUSD",1741239969139,0.10856,92734.0,92732.0,0.00710704]
["bitfinex","BTCUSD",1741239970313,0.10856,92733.0,92732.0,0.00510704]
["bitfinex","BTCUSD",1741239970524,0.10856,92733.0,92732.0,0.22078204]
["bitfinex","BTCUSD",1741239970719,0.10839689,92733.0,92732.0,0.00910704]
["bitfinex","BTCUSD",1741239970927,0.10839689,92733.0,92732.0,0.00510704]
["bitfinex","BTCUSD",1741239971110,0.10839689,92733.0,92732.0,0.21578204]
["bitfinex","BTCUSD",1741239971490,0.10856,92733.0,92732.0,0.00910704]
["bitfinex","BTCUSD",1741239971698,8.713e-05,92736.0,92732.0,0.00510704]
["bitfinex","BTCUSD",1741239971829,0.10856,92733.0,92732.0,0.00510704]
["bitfinex","BTCUSD",1741239972034,0.10856,92733.0,92732.0,0.00010704]
["bitfinex","BTCUSD",1741239972252,0.10856,92733.0,92732.0,0.00510704]
["bitfinex","BTCUSD",1741239972572,0.10856,92733.0,92732.0,0.00498242]
["bitfinex","BTCUSD",1741239972825,0.10856,92733.0,92731.0,0.00858147]
["bitfinex","BTCUSD",1741239973015,0.10856,92733.0,92732.0,0.009]
["bitfinex","BTCUSD",1741239973217,0.10856,92733.0,92732.0,0.224675]
["bitfinex","BTCUSD",1741239973428,0.10856,92733.0,92732.0,0.220675]
["bitfinex","BTCUSD",1741239973646,8.713e-05,92736.0,92735.0,0.215668]
["bitfinex","BTCUSD",1741239973934,0.10864713,92736.0,92735.0,0.21547948]
["bitfinex","BTCUSD",1741239975231,0.10864713,92736.0,92735.0,0.21947948]
["bitfinex","BTCUSD",1741239975464,0.10864713,92736.0,92735.0,0.22447948]
["bitfinex","BTCUSD",1741239975617,0.10864713,92736.0,92735.0,0.009]
["bitfinex","BTCUSD",1741239977030,0.10864713,92736.0,92735.0,0.224668]
["bitfinex","BTCUSD",1741239977830,0.10864713,92736.0,92735.0,0.164668]
["bitfinex","BTCUSD",1741239978981,8.713e-05,92736.0,92731.0,0.00858147]
["bitfinex","BTCUSD",1741239979337,0.10856,92735.0,92731.0,0.00858147]
["bitfinex","BTCUSD",1741239979747,0.10789989,92734.0,92731.0,0.00858147]
["bitfinex","BTCUSD",1741239979948,0.0824,92733.0,92731.0,0.0003404]
["bitfinex","BTCUSD",1741239980244,0.10789989,92732.0,92731.0,0.0033404]
["bitfinex","BTCUSD",1741239980518,0.10789989,92732.0,92731.0,0.0003404]
["bitfinex","BTCUSD",1741239980674,0.10789989,92732.0,92731.0,0.0043404]
["bitfinex","BTCUSD",1741239980879,0.10789989,92732.0,92731.0,0.0073404]
["bitfinex","BTCUSD",1741239981222,0.0824,92733.0,92731.0,0.0003404]
["bitfinex","BTCUSD",1741239981618,0.0824,92733.0,92731.0,0.0043404]
["bitfinex","BTCUSD",1741239981961,0.0824,92733.0,92731.0,0.0003404]
["bitfinex","BTCUSD",1741239982166,8.713e-05,92736.0,92731.0,0.0003404]
["bitfinex","BTCUSD",1741239982377,0.10856,92735.0,92731.0,0.0043404]
["bitfinex","BTCUSD",1741239982994,8.713e-05,92736.0,92731.0,0.2200174]
["bitfinex","BTCUSD",1741239983202,8.713e-05,92736.0,92735.0,0.215668]
["bitfinex","BTCUSD",1741239983397,0.10864713,92736.0,92735.0,0.215668]
["bitfinex","BTCUSD",1741239983620,8.713e-05,92736.0,92735.0,0.24908976]
["bitfinex","BTCUSD",1741239984502,0.10856,92747.0,92741.0,0.215654]
["bitfinex","BTCUSD",1741239984926,0.10856,92747.0,92741.0,0.2490793]
["bitfinex","BTCUSD",1741239985758,0.10856,92747.0,92741.0,0.215654]
["bitfinex","BTCUSD",1741239985953,0.10856,92747.0,92735.0,0.007]
["bitfinex","BTCUSD",1741239986261,0.10856,92747.0,92736.0,0.0334577]
["bitfinex","BTCUSD",1741239986562,0.10856,92747.0,92735.0,0.007]
["bitfinex","BTCUSD",1741239986753,0.10856,92747.0,92735.0,0.003]
["bitfinex","BTCUSD",1741239987065,0.081,92741.0,92735.0,0.003]
["bitfinex","BTCUSD",1741239987271,0.081,92741.0,92735.0,0.09880911]
["bitfinex","BTCUSD",1741239987397,0.081,92741.0,92735.0,0.09580911]
["bitfinex","BTCUSD",1741239987596,0.081,92741.0,92735.0,0.11811125]
["bitfinex","BTCUSD",1741239988015,0.081,92741.0,92736.0,0.03350535]
["bitfinex","BTCUSD",1741239988752,0.10789989,92740.0,92736.0,0.03350535]
["bitfinex","BTCUSD",1741239988975,0.10789989,92740.0,92735.0,0.09897951]
["bitfinex","BTCUSD",1741239989192,0.10789989,92740.0,92735.0,0.09597951]
["bitfinex","BTCUSD",1741239989403,0.0474,92739.0,92735.0,0.09597951]
["bitfinex","BTCUSD",1741239989604,0.10789989,92738.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741239990920,0.10789989,92738.0,92735.0,0.0041704]
["bitfinex","BTCUSD",1741239991278,0.09154085,92737.0,92736.0,0.003]
["bitfinex","BTCUSD",1741239991484,0.025,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741239991745,0.30800074,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741239991947,0.33236012,92736.0,92735.0,0.0071704]
["bitfinex","BTCUSD",1741239992197,0.33236012,92736.0,92735.0,0.0041704]
["bitfinex","BTCUSD",1741239992393,0.33236012,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741239993227,0.33336012,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741239993426,0.30900074,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741239993683,0.30900074,92736.0,92735.0,0.0011704]
["bitfinex","BTCUSD",1741239993684,0.31500074,92736.0,92735.0,0.0011704]
["bitfinex","BTCUSD",1741239994229,0.30900074,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741239994468,0.31000074,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741239994645,0.30900074,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741239994846,0.30900074,92736.0,92735.0,0.0021704]
["bitfinex","BTCUSD",1741239995025,0.30800074,92736.0,92735.0,0.0021704]
["bitfinex","BTCUSD",1741239995227,0.30800074,92736.0,92735.0,0.0051704]
["bitfinex","BTCUSD",1741239995749,0.30800074,92736.0,92735.0,0.0031704]
["bitfinex","BTCUSD",1741239996744,0.30800074,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741239998690,0.30900074,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741239999668,0.46112074,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741239999875,0.48612074,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240000608,0.48646154,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240001425,0.37790154,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240001631,0.48646154,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240001805,0.81326154,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240002325,0.78826154,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240002524,0.81326154,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240010308,1.02892654,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240010836,1.05328592,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240012297,0.8374996,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240012535,1.0531646,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240013028,0.8374996,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240013189,0.81314022,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240014008,0.70458022,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240014190,0.81314022,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240015212,0.81204022,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240017051,0.69016069,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240017254,0.79872069,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240017450,0.80882823,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240019025,0.84359297,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240019183,0.81859297,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240019589,0.80405212,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240019789,0.47725212,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240020530,0.45702823,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240020958,0.45602823,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240021310,0.48102823,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240021515,0.45602823,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240021739,0.45602823,92736.0,92735.0,0.0021704]
["bitfinex","BTCUSD",1741240021947,0.45602823,92736.0,92735.0,0.0031704]
["bitfinex","BTCUSD",1741240022219,0.48102823,92736.0,92735.0,0.0041704]
["bitfinex","BTCUSD",1741240022437,0.48102823,92736.0,92735.0,0.0011704]
["bitfinex","BTCUSD",1741240022761,0.48102823,92736.0,92735.0,0.0031704]
["bitfinex","BTCUSD",1741240023330,0.48102823,92736.0,92735.0,0.0011704]
["bitfinex","BTCUSD",1741240023694,0.48102823,92736.0,92735.0,0.0021704]
["bitfinex","BTCUSD",1741240023882,0.48102823,92736.0,92735.0,0.0011704]
["bitfinex","BTCUSD",1741240024079,0.48102823,92736.0,92735.0,0.0021704]
["bitfinex","BTCUSD",1741240024587,0.45602823,92736.0,92735.0,0.0011704]
["bitfinex","BTCUSD",1741240024762,0.84672846,92736.0,92735.0,0.0011704]
["bitfinex","BTCUSD",1741240025086,1.06239346,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240025414,1.06339346,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240025561,1.41099346,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240025792,1.17032846,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240026338,1.14696908,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240026469,1.14596908,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240026856,1.41695346,92736.0,92735.0,0.0011704]
["bitfinex","BTCUSD",1741240027069,1.41795346,92736.0,92735.0,0.0011704]
["bitfinex","BTCUSD",1741240027390,1.41695346,92736.0,92735.0,0.0011704]
["bitfinex","BTCUSD",1741240027622,1.41895346,92736.0,92735.0,0.0011704]
["bitfinex","BTCUSD",1741240028089,1.41295346,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240028338,1.41095346,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240028769,1.41595346,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240028990,1.41895346,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240029443,1.41595346,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240029669,1.42095346,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240030127,1.41595346,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240030552,1.41995346,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240030762,1.41595346,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240030997,1.42095346,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240031452,1.41595346,92736.0,92735.0,0.0001704]
["bitfinex","BTCUSD",1741240031918,1.41595346,92736.0,92731.0,0.0003404]
["bitfinex","BTCUSD",1741240031919,0.68613438,92732.0,92731.0,0.0003404]
["bitfinex","BTCUSD",1741240032120,0.68613438,92732.0,92706.0,0.0003408]
["bitfinex","BTCUSD",1741240032121,0.1211,92707.0,92706.0,0.0003408]
["bitfinex","BTCUSD",1741240032325,0.54321989,92707.0,92706.0,0.0003408]
["bitfinex","BTCUSD",1741240032576,0.54321989,92707.0,92706.0,0.00042793]
["bitfinex","BTCUSD",1741240033148,0.89875312,92707.0,92706.0,0.00042793]
["bitfinex","BTCUSD",1741240033466,0.68702012,92707.0,92706.0,0.00042793]
["bitfinex","BTCUSD",1741240033681,0.70428648,92707.0,92706.0,0.00042793]
["bitfinex","BTCUSD",1741240033906,0.93012702,92707.0,92706.0,0.00042793]
["bitfinex","BTCUSD",1741240034318,1.27992702,92707.0,92706.0,0.00042793]
["bitfinex","BTCUSD",1741240034514,1.27592702,92707.0,92706.0,0.00042793]
["bitfinex","BTCUSD",1741240035279,0.5874946,92707.0,92706.0,0.00042793]
["bitfinex","BTCUSD",1741240035490,0.55432743,92707.0,92706.0,0.00042793]
["bitfinex","BTCUSD",1741240036340,0.44580743,92707.0,92706.0,0.00042793]
["bitfinex","BTCUSD",1741240036586,0.43469989,92707.0,92706.0,0.00142793]
["bitfinex","BTCUSD",1741240037129,0.3268,92707.0,92706.0,0.00142793]
["bitfinex","BTCUSD",1741240037540,0.15216,92709.0,92706.0,0.00142793]
["bitfinex","BTCUSD",1741240037743,0.10789989,92708.0,92706.0,0.00042793]
["bitfinex","BTCUSD",1741240037942,0.0797,92720.0,92706.0,0.00242793]
["bitfinex","BTCUSD",1741240038141,0.21645989,92719.0,92706.0,0.00242793]
["bitfinex","BTCUSD",1741240038570,0.21645989,92719.0,92706.0,0.00042793]
["bitfinex","BTCUSD",1741240038774,0.10789989,92719.0,92706.0,0.00042793]
["bitfinex","BTCUSD",1741240038972,0.10856,92718.0,92706.0,0.00042793]
["bitfinex","BTCUSD",1741240039180,0.10789989,92717.0,92706.0,0.02163209]
["bitfinex","BTCUSD",1741240039353,0.00088237,92716.0,92706.0,0.02153781]
["bitfinex","BTCUSD",1741240039706,0.10789989,92715.0,92706.0,0.02153781]
["bitfinex","BTCUSD",1741240041182,0.001,92717.0,92706.0,0.02153781]
["bitfinex","BTCUSD",1741240041382,0.001,92717.0,92716.0,0.215712]
["bitfinex","BTCUSD",1741240041584,5e-05,92750.0,92735.0,0.215668]
["bitfinex","BTCUSD",1741240041814,5e-05,92750.0,92735.0,0.24922528]
["bitfinex","BTCUSD",1741240042016,5e-05,92750.0,92735.0,1.85774528]
["bitfinex","BTCUSD",1741240042217,5e-05,92750.0,92735.0,1.8583859]
["bitfinex","BTCUSD",1741240042794,5e-05,92750.0,92735.0,1.8603859]
["bitfinex","BTCUSD",1741240042995,5e-05,92750.0,92735.0,1.64407728]
["bitfinex","BTCUSD",1741240043220,5e-05,92750.0,92735.0,1.62761146]
["bitfinex","BTCUSD",1741240044082,5e-05,92750.0,92735.0,1.84127946]
["bitfinex","BTCUSD",1741240044211,5e-05,92750.0,92735.0,1.62861146]
["bitfinex","BTCUSD",1741240044823,0.10824069,92736.0,92735.0,0.02443658]
["bitfinex","BTCUSD",1741240045024,0.48054069,92736.0,92735.0,0.003]
["bitfinex","BTCUSD",1741240045224,0.43504069,92736.0,92735.0,0.003]
["bitfinex","BTCUSD",1741240045449,0.3271408,92736.0,92735.0,0.003]
["bitfinex","BTCUSD",1741240045675,0.0003408,92736.0,92729.0,0.215681]
["bitfinex","BTCUSD",1741240045808,0.0003408,92736.0,92735.0,0.004]
["bitfinex","BTCUSD",1741240046771,0.0003408,92736.0,92735.0,0.219668]
["bitfinex","BTCUSD",1741240047072,0.0003408,92736.0,92735.0,0.215668]
["bitfinex","BTCUSD",1741240047447,0.0003408,92736.0,92735.0,0.218668]
["bitfinex","BTCUSD",1741240047851,0.0003408,92736.0,92735.0,0.215668]
["bitfinex","BTCUSD",1741240048153,0.0003408,92736.0,92735.0,0.62782862]
["bitfinex","BTCUSD",1741240048500,5e-05,92750.0,92735.0,0.62782862]
["bitfinex","BTCUSD",1741240048501,5e-05,92750.0,92749.0,0.21627562]
["bitfinex","BTCUSD",1741240048632,5e-05,92750.0,92749.0,0.48070333]
["bitfinex","BTCUSD",1741240049840,5e-05,92750.0,92749.0,0.35762197]
["bitfinex","BTCUSD",1741240050134,5e-05,92750.0,92749.0,0.324155]
["bitfinex","BTCUSD",1741240050275,5e-05,92750.0,92749.0,0.35756041]
["bitfinex","BTCUSD",1741240050472,5e-05,92750.0,92749.0,0.34593887]
["bitfinex","BTCUSD",1741240050880,5e-05,92750.0,92749.0,0.34993887]
["bitfinex","BTCUSD",1741240051074,5e-05,92750.0,92749.0,1.84993887]
["bitfinex","BTCUSD",1741240051331,5e-05,92750.0,92749.0,1.85057949]
["bitfinex","BTCUSD",1741240051466,5e-05,92750.0,92749.0,1.96902023]
["bitfinex","BTCUSD",1741240051820,5e-05,92750.0,92749.0,1.97302023]
["bitfinex","BTCUSD",1741240052022,5e-05,92750.0,92749.0,2.00574696]
["bitfinex","BTCUSD",1741240052457,5e-05,92750.0,92749.0,1.97237961]
["bitfinex","BTCUSD",1741240052660,5e-05,92750.0,92749.0,1.85057949]
["bitfinex","BTCUSD",1741240053200,5e-05,92750.0,92749.0,1.73741887]
["bitfinex","BTCUSD",1741240053398,5e-05,92750.0,92749.0,1.84653949]
["bitfinex","BTCUSD",1741240053614,5e-05,92750.0,92749.0,1.85053949]
["bitfinex","BTCUSD",1741240054033,5e-05,92750.0,92749.0,0.77298023]
["bitfinex","BTCUSD",1741240054236,5e-05,92750.0,92749.0,1.09808023]
["bitfinex","BTCUSD",1741240054534,5e-05,92750.0,92749.0,2.60208023]
["bitfinex","BTCUSD",1741240054938,5e-05,92750.0,92749.0,2.59808023]
["bitfinex","BTCUSD",1741240055140,5e-05,92750.0,92749.0,2.6314057]
["bitfinex","BTCUSD",1741240055319,5e-05,92750.0,92749.0,2.60208023]
["bitfinex","BTCUSD",1741240056737,5e-05,92750.0,92749.0,2.59808023]
["bitfinex","BTCUSD",1741240056888,5e-05,92750.0,92749.0,2.60208023]
["bitfinex","BTCUSD",1741240057301,5e-05,92750.0,92749.0,2.38244523]
["bitfinex","BTCUSD",1741240057460,5e-05,92750.0,92749.0,2.60208023]
["bitfinex","BTCUSD",1741240058913,0.0003908,92750.0,92749.0,2.60208023]
["bitfinex","BTCUSD",1741240060541,0.0003908,92750.0,92749.0,1.10208023]
["bitfinex","BTCUSD",1741240061180,0.0003908,92750.0,92749.0,2.60208023]
["bitfinex","BTCUSD",1741240061391,0.0003908,92750.0,92749.0,2.38644523]
["bitfinex","BTCUSD",1741240061759,0.21644337,92782.0,92750.0,0.31518147]
["bitfinex","BTCUSD",1741240061949,0.0795,92773.0,92751.0,0.10844]
["bitfinex","BTCUSD",1741240062151,0.00088237,92772.0,92751.0,0.10844]
["bitfinex","BTCUSD",1741240062353,0.00088237,92772.0,92752.0,0.3]
["bitfinex","BTCUSD",1741240062672,0.00088237,92772.0,92753.0,0.01454085]
["bitfinex","BTCUSD",1741240063090,0.00038509,92772.0,92752.0,0.01454085]
["bitfinex","BTCUSD",1741240063748,0.10789989,92771.0,92751.0,1.5]
["bitfinex","BTCUSD",1741240063947,0.00088237,92770.0,92761.0,0.15654381]
["bitfinex","BTCUSD",1741240064106,0.10789989,92771.0,92765.0,0.02151939]
["bitfinex","BTCUSD",1741240064703,0.10789989,92771.0,92750.0,0.15654381]
["bitfinex","BTCUSD",1741240064704,0.00088237,92764.0,92745.0,0.0960215]
["bitfinex","BTCUSD",1741240064904,0.0794,92762.0,92760.0,0.15654381]
["bitfinex","BTCUSD",1741240065113,0.10789989,92761.0,92752.0,0.15654381]
["bitfinex","BTCUSD",1741240065550,0.10789989,92761.0,92754.0,0.02130549]
["bitfinex","BTCUSD",1741240067122,0.10789989,92761.0,92752.0,0.15654381]
["bitfinex","BTCUSD",1741240067327,0.10789989,92761.0,92754.0,0.003]
["bitfinex","BTCUSD",1741240068750,0.10789989,92761.0,92753.0,0.02168576]
["bitfinex","BTCUSD",1741240069150,0.0794,92762.0,92753.0,0.02168576]
["bitfinex","BTCUSD",1741240069362,0.18729989,92762.0,92753.0,0.02168576]
["bitfinex","BTCUSD",1741240069815,0.0794,92762.0,92758.0,0.215613]
["bitfinex","BTCUSD",1741240070100,0.00038509,92772.0,92756.0,0.215619]
["bitfinex","BTCUSD",1741240070101,0.0762,92768.0,92756.0,0.215619]
["bitfinex","BTCUSD",1741240070305,0.00038509,92772.0,92771.0,0.215584]
["bitfinex","BTCUSD",1741240070508,0.00038509,92772.0,92769.0,0.215587]
["bitfinex","BTCUSD",1741240070708,0.00038509,92772.0,92767.0,0.215592]
["bitfinex","BTCUSD",1741240070915,0.00038509,92772.0,92766.0,0.215595]
["bitfinex","BTCUSD",1741240071349,0.00038509,92772.0,92769.0,0.215588]
["bitfinex","BTCUSD",1741240071962,0.00038509,92772.0,92766.0,0.215595]
["bitfinex","BTCUSD",1741240072163,0.00038509,92772.0,92771.0,0.218584]
["bitfinex","BTCUSD",1741240073152,0.00038509,92772.0,92771.0,0.23414555]
["bitfinex","BTCUSD",1741240073533,0.00038509,92772.0,92771.0,0.25567398]
["bitfinex","BTCUSD",1741240073741,0.00038509,92772.0,92771.0,0.25267398]
["bitfinex","BTCUSD",1741240074085,0.00038509,92772.0,92771.0,0.25467398]
["bitfinex","BTCUSD",1741240074449,0.00038509,92772.0,92771.0,0.2880612]
["bitfinex","BTCUSD",1741240075096,0.00038509,92772.0,92771.0,0.30260205]
["bitfinex","BTCUSD",1741240075273,0.00038509,92772.0,92771.0,0.31329394]
["bitfinex","BTCUSD",1741240076061,0.00038509,92772.0,92771.0,0.42119383]
["bitfinex","BTCUSD",1741240076265,0.00038509,92772.0,92771.0,0.41919383]
["bitfinex","BTCUSD",1741240076632,0.00038509,92772.0,92771.0,0.42219383]
["bitfinex","BTCUSD",1741240076915,0.00038509,92772.0,92771.0,0.42019383]
["bitfinex","BTCUSD",1741240077107,0.00038509,92772.0,92771.0,0.42319383]
["bitfinex","BTCUSD",1741240077537,0.00038509,92772.0,92771.0,0.42019383]
["bitfinex","BTCUSD",1741240077939,0.00038509,92772.0,92771.0,0.42319383]
["bitfinex","BTCUSD",1741240079128,4e-07,92792.0,92791.0,0.21617862]
["bitfinex","BTCUSD",1741240079329,0.00097136,92806.0,92796.0,0.215526]
["bitfinex","BTCUSD",1741240079539,0.0259104,92814.0,92796.0,0.03338722]
["bitfinex","BTCUSD",1741240079874,0.02602594,92814.0,92804.0,0.15654381]
["bitfinex","BTCUSD",1741240080271,0.02602594,92814.0,92813.0,0.02132202]
["bitfinex","BTCUSD",1741240081209,0.02602594,92814.0,92798.0,0.21552]
["bitfinex","BTCUSD",1741240081210,0.025,92805.0,92798.0,0.02180151]
["bitfinex","BTCUSD",1741240081412,0.24129989,92804.0,92781.0,0.21556]
["bitfinex","BTCUSD",1741240081558,0.24129989,92804.0,92795.0,0.02134362]
["bitfinex","BTCUSD",1741240082397,0.1334,92804.0,92795.0,0.02134362]
["bitfinex","BTCUSD",1741240082640,0.076,92803.0,92795.0,0.02134362]
["bitfinex","BTCUSD",1741240082831,0.076,92803.0,92795.0,0.23687062]
["bitfinex","BTCUSD",1741240083040,0.076,92803.0,92795.0,0.02134362]
["bitfinex","BTCUSD",1741240083251,0.10789989,92802.0,92794.0,0.15654381]
["bitfinex","BTCUSD",1741240083472,0.13289989,92802.0,92800.0,0.001]
["bitfinex","BTCUSD",1741240083725,0.00088237,92801.0,92800.0,0.001]
["bitfinex","BTCUSD",1741240083926,0.10789989,92801.0,92800.0,0.001]
["bitfinex","BTCUSD",1741240084177,0.0001704,92828.0,92814.0,0.3]
["bitfinex","BTCUSD",1741240084384,0.005,92843.0,92842.0,0.215419]
["bitfinex","BTCUSD",1741240084603,0.03664826,92860.0,92842.0,0.03337284]
["bitfinex","BTCUSD",1741240084809,0.025,92856.0,92846.0,0.21541]
["bitfinex","BTCUSD",1741240085015,0.03664826,92860.0,92847.0,0.03337284]
["bitfinex","BTCUSD",1741240085016,0.025,92855.0,92847.0,0.03337284]
["bitfinex","BTCUSD",1741240085228,0.03664826,92860.0,92842.0,0.05540661]
["bitfinex","BTCUSD",1741240085432,0.025,92843.0,92842.0,0.00088237]
["bitfinex","BTCUSD",1741240085638,0.025,92831.0,92830.0,0.15654381]
["bitfinex","BTCUSD",1741240085849,0.025,92831.0,92820.0,0.15654381]
["bitfinex","BTCUSD",1741240085850,0.04935938,92821.0,92820.0,0.15654381]
["bitfinex","BTCUSD",1741240086057,0.15725927,92821.0,92811.0,0.15654381]
["bitfinex","BTCUSD",1741240086263,0.04935938,92813.0,92812.0,0.00088237]
["bitfinex","BTCUSD",1741240086437,0.025,92808.0,92803.0,0.15654381]
["bitfinex","BTCUSD",1741240086685,0.10789989,92807.0,92803.0,0.15654381]
["bitfinex","BTCUSD",1741240087133,0.0831,92805.0,92803.0,0.15654381]
["bitfinex","BTCUSD",1741240087345,0.0831,92805.0,92795.0,0.15688421]
["bitfinex","BTCUSD",1741240087346,0.02435938,92799.0,92795.0,0.15688421]
["bitfinex","BTCUSD",1741240087564,0.04935938,92796.0,92795.0,0.15688421]
["bitfinex","BTCUSD",1741240087778,0.58355927,92796.0,92795.0,0.00045594]
["bitfinex","BTCUSD",1741240088407,0.60366219,92796.0,92795.0,0.00045594]
["bitfinex","BTCUSD",1741240089731,0.58871244,92796.0,92795.0,0.00045594]
["bitfinex","BTCUSD",1741240089992,0.21805306,92796.0,92795.0,0.00045594]
["bitfinex","BTCUSD",1741240090226,0.21805306,92796.0,92795.0,0.21588394]
["bitfinex","BTCUSD",1741240090227,0.03215317,92796.0,92795.0,0.21588394]
["bitfinex","BTCUSD",1741240090439,0.01005025,92796.0,92795.0,0.00035594]
["bitfinex","BTCUSD",1741240090664,0.025,92802.0,92795.0,0.00035594]
["bitfinex","BTCUSD",1741240090914,0.10789989,92801.0,92795.0,0.00035594]
["bitfinex","BTCUSD",1741240091159,0.02435938,92799.0,92795.0,0.00035594]
["bitfinex","BTCUSD",1741240091381,0.04935938,92796.0,92795.0,0.00035594]
["bitfinex","BTCUSD",1741240091590,0.54114511,92796.0,92795.0,0.00035594]
["bitfinex","BTCUSD",1741240091752,0.53925927,92796.0,92795.0,0.00235594]
["bitfinex","BTCUSD",1741240092100,0.18989989,92796.0,92795.0,0.00235594]
["bitfinex","BTCUSD",1741240092345,0.21489989,92796.0,92795.0,0.00235594]
["bitfinex","BTCUSD",1741240092824,0.56605927,92796.0,92795.0,0.00235594]
["bitfinex","BTCUSD",1741240093059,1.28222527,92796.0,92795.0,0.00235594]
["bitfinex","BTCUSD",1741240093289,1.28222527,92796.0,92795.0,0.00035594]
["bitfinex","BTCUSD",1741240093518,1.28422527,92796.0,92795.0,0.00035594]
["bitfinex","BTCUSD",1741240094062,1.30233074,92796.0,92795.0,0.00035594]
["bitfinex","BTCUSD",1741240094195,1.31238393,92796.0,92795.0,0.00035594]
["bitfinex","BTCUSD",1741240094908,1.31238393,92796.0,92791.0,0.09599028]
["bitfinex","BTCUSD",1741240094909,0.64649438,92792.0,92791.0,0.09599028]
["bitfinex","BTCUSD",1741240095117,0.80259427,92792.0,92791.0,0.09599028]
["bitfinex","BTCUSD",1741240095321,1.12939427,92792.0,92791.0,0.09599028]
["bitfinex","BTCUSD",1741240095524,0.04935938,92758.0,92755.0,0.0051]
["bitfinex","BTCUSD",1741240095728,0.21677989,92757.0,92755.0,0.0051]
["bitfinex","BTCUSD",1741240096357,0.21677989,92757.0,92755.0,0.005]
["bitfinex","BTCUSD",1741240096629,0.24177989,92757.0,92755.0,0.005]
["bitfinex","BTCUSD",1741240096854,0.24177989,92757.0,92755.0,0.00538509]
["bitfinex","BTCUSD",1741240097331,0.24177989,92757.0,92755.0,0.00938509]
["bitfinex","BTCUSD",1741240097793,0.24177989,92757.0,92755.0,0.00538509]
["bitfinex","BTCUSD",1741240098024,0.04935938,92769.0,92755.0,0.00538509]
["bitfinex","BTCUSD",1741240098252,0.10789989,92768.0,92759.0,0.2255886]
["bitfinex","BTCUSD",1741240099201,0.46064,92773.0,92759.0,0.4412006]
["bitfinex","BTCUSD",1741240099433,0.43469989,92773.0,92763.0,0.2255886]
["bitfinex","BTCUSD",1741240099662,0.02435938,92771.0,92764.0,0.00088237]
["bitfinex","BTCUSD",1741240099893,0.02435938,92768.0,92763.0,0.2255886]
["bitfinex","BTCUSD",1741240100127,0.02435938,92766.0,92763.0,0.2255886]
["bitfinex","BTCUSD",1741240100358,0.10789989,92765.0,92763.0,0.2255886]
["bitfinex","BTCUSD",1741240101283,0.025,92769.0,92763.0,0.2255886]
["bitfinex","BTCUSD",1741240101496,0.10789989,92768.0,92764.0,0.00088237]
["bitfinex","BTCUSD",1741240101750,0.10789989,92768.0,92763.0,0.2295886]
["bitfinex","BTCUSD",1741240102223,0.04935938,92766.0,92763.0,0.2295886]
["bitfinex","BTCUSD",1741240102461,0.10892,92769.0,92763.0,0.2294886]
["bitfinex","BTCUSD",1741240102462,0.025,92764.0,92763.0,0.2294886]
["bitfinex","BTCUSD",1741240102701,0.15725927,92764.0,92763.0,0.004]
["bitfinex","BTCUSD",1741240102936,0.15725927,92764.0,92763.0,0.00072762]
["bitfinex","BTCUSD",1741240103399,0.15725927,92764.0,92755.0,0.00538509]
["bitfinex","BTCUSD",1741240103677,0.025,92764.0,92756.0,0.00088237]
["bitfinex","BTCUSD",1741240103900,0.10908,92768.0,92763.0,0.002]
["bitfinex","BTCUSD",1741240104103,0.04935938,92764.0,92763.0,0.002]
["bitfinex","BTCUSD",1741240104315,0.15725927,92764.0,92755.0,0.00538509]
["bitfinex","BTCUSD",1741240104518,0.13289989,92763.0,92755.0,0.00538509]
["bitfinex","BTCUSD",1741240104693,0.13289989,92763.0,92756.0,0.00088237]
["bitfinex","BTCUSD",1741240105151,0.13289989,92763.0,92755.0,0.00538509]
["bitfinex","BTCUSD",1741240105354,0.3268,92773.0,92755.0,0.00538509]
["bitfinex","BTCUSD",1741240105564,0.02435938,92771.0,92763.0,0.2255886]
["bitfinex","BTCUSD",1741240105767,0.13225927,92770.0,92764.0,0.00088237]
["bitfinex","BTCUSD",1741240106172,0.4358,92773.0,92764.0,0.00088237]
["bitfinex","BTCUSD",1741240106386,0.4358,92773.0,92765.0,0.215598]
["bitfinex","BTCUSD",1741240106585,0.4358,92773.0,92763.0,0.2255886]
["bitfinex","BTCUSD",1741240106586,0.4358,92773.0,92766.0,0.00088237]
["bitfinex","BTCUSD",1741240106740,0.4358,92773.0,92770.0,0.215586]
["bitfinex","BTCUSD",1741240106916,0.4358,92773.0,92771.0,0.215582]
["bitfinex","BTCUSD",1741240107117,0.3268,92773.0,92768.0,0.215589]
["bitfinex","BTCUSD",1741240107471,0.3268,92773.0,92769.0,0.21647137]
["bitfinex","BTCUSD",1741240107671,0.3268,92773.0,92769.0,0.215589]
["bitfinex","BTCUSD",1741240107874,0.07,92783.0,92770.0,0.00088237]
["bitfinex","BTCUSD",1741240108069,0.025,92789.0,92778.0,0.215566]
["bitfinex","BTCUSD",1741240108273,0.10789989,92788.0,92779.0,0.00088237]
["bitfinex","BTCUSD",1741240108776,0.10789989,92788.0,92781.0,0.215561]
["bitfinex","BTCUSD",1741240108929,0.025,92786.0,92778.0,0.215567]
["bitfinex","BTCUSD",1741240109135,0.19944,92796.0,92785.0,0.01454085]
["bitfinex","BTCUSD",1741240109393,0.19944,92796.0,92778.0,0.215567]
["bitfinex","BTCUSD",1741240109394,0.10789989,92795.0,92786.0,0.00088237]
["bitfinex","BTCUSD",1741240109750,0.2156562,92814.0,92786.0,0.00088237]
["bitfinex","BTCUSD",1741240109751,0.025,92802.0,92795.0,0.215527]
["bitfinex","BTCUSD",1741240109918,0.10789989,92801.0,92795.0,0.215527]
["bitfinex","BTCUSD",1741240110120,0.10876,92803.0,92787.0,0.01454085]
["bitfinex","BTCUSD",1741240110319,0.10876,92803.0,92796.0,0.215526]
["bitfinex","BTCUSD",1741240110320,0.00011537,92801.0,92796.0,0.215526]
["bitfinex","BTCUSD",1741240110646,0.00011537,92801.0,92800.0,0.215517]
["bitfinex","BTCUSD",1741240111026,0.00011537,92801.0,92800.0,0.23005785]
["bitfinex","BTCUSD",1741240111478,0.00011537,92801.0,92800.0,0.01454085]
["bitfinex","BTCUSD",1741240111975,0.00011537,92801.0,92800.0,0.001]
["bitfinex","BTCUSD",1741240112147,0.00011537,92801.0,92800.0,0.216517]
["bitfinex","BTCUSD",1741240112508,0.00011537,92801.0,92800.0,0.23105785]
["bitfinex","BTCUSD",1741240112851,0.00011537,92801.0,92800.0,0.01554085]
["bitfinex","BTCUSD",1741240113252,0.00011537,92801.0,92800.0,0.01854085]
["bitfinex","BTCUSD",1741240113459,0.00011537,92801.0,92800.0,0.23405785]
["bitfinex","BTCUSD",1741240113687,0.00011537,92801.0,92800.0,0.01854085]
["bitfinex","BTCUSD",1741240113879,0.00011537,92801.0,92800.0,0.01754085]
["bitfinex","BTCUSD",1741240114217,0.00011537,92801.0,92800.0,0.220517]
["bitfinex","BTCUSD",1741240114405,0.0001702,92814.0,92813.0,0.215487]
["bitfinex","BTCUSD",1741240114575,0.02435938,92828.0,92818.0,0.2255886]
["bitfinex","BTCUSD",1741240114775,0.10789989,92827.0,92818.0,0.2255886]
["bitfinex","BTCUSD",1741240115358,0.02435938,92824.0,92818.0,0.2255886]
["bitfinex","BTCUSD",1741240115558,0.02435938,92822.0,92818.0,0.2255886]
["bitfinex","BTCUSD",1741240115766,0.10789989,92821.0,92818.0,0.2255886]
["bitfinex","BTCUSD",1741240116167,0.025,92824.0,92818.0,0.2255886]
["bitfinex","BTCUSD",1741240116368,0.04935938,92827.0,92818.0,0.44144869]
["bitfinex","BTCUSD",1741240116581,0.025,92823.0,92818.0,0.22597369]
["bitfinex","BTCUSD",1741240116844,0.02435938,92819.0,92818.0,0.22597369]
["bitfinex","BTCUSD",1741240117049,0.02435938,92819.0,92818.0,0.00238509]
["bitfinex","BTCUSD",1741240117050,0.13225927,92819.0,92818.0,0.00238509]
["bitfinex","BTCUSD",1741240117249,0.13225927,92819.0,92818.0,0.00338509]
["bitfinex","BTCUSD",1741240117451,0.15725927,92819.0,92818.0,0.00338509]
["bitfinex","BTCUSD",1741240117666,0.15725927,92819.0,92818.0,0.00538509]
["bitfinex","BTCUSD",1741240117856,0.15725927,92819.0,92818.0,0.00238509]
["bitfinex","BTCUSD",1741240118072,0.15725927,92819.0,92818.0,0.00038509]
["bitfinex","BTCUSD",1741240118215,0.15716541,92819.0,92818.0,0.00238509]
["bitfinex","BTCUSD",1741240118646,0.15716541,92819.0,92818.0,0.00038509]
["bitfinex","BTCUSD",1741240118864,0.15716541,92819.0,92818.0,0.00138509]
["bitfinex","BTCUSD",1741240119358,0.15716541,92819.0,92818.0,0.00438509]
["bitfinex","BTCUSD",1741240119762,0.15716541,92819.0,92818.0,0.00138509]
["bitfinex","BTCUSD",1741240120565,0.15716541,92819.0,92818.0,0.00238509]
["bitfinex","BTCUSD",1741240121211,0.0001703,92822.0,92818.0,0.21785809]
["bitfinex","BTCUSD",1741240121428,0.0001703,92822.0,92818.0,0.00238509]
["bitfinex","BTCUSD",1741240121610,0.0001703,92822.0,92820.0,0.215468]
["bitfinex","BTCUSD",1741240122051,0.0001703,92822.0,92818.0,0.00238509]
["bitfinex","BTCUSD",1741240122886,0.0001703,92822.0,92818.0,0.00138509]
["bitfinex","BTCUSD",1741240123300,0.0001703,92822.0,92818.0,0.00038509]
["bitfinex","BTCUSD",1741240124952,0.0001703,92822.0,92821.0,0.215468]
["bitfinex","BTCUSD",1741240125148,0.0001703,92822.0,92820.0,0.21547]
["bitfinex","BTCUSD",1741240125564,0.0001703,92822.0,92818.0,0.21585909]
["bitfinex","BTCUSD",1741240125766,0.0001703,92822.0,92820.0,0.21547]
["bitfinex","BTCUSD",1741240126006,0.0001703,92822.0,92819.0,0.00088237]
["bitfinex","BTCUSD",1741240126208,0.0001703,92822.0,92818.0,0.00338509]
["bitfinex","BTCUSD",1741240126616,0.0001703,92822.0,92819.0,0.215471]
["bitfinex","BTCUSD",1741240126991,0.0001703,92822.0,92820.0,0.003]
["bitfinex","BTCUSD",1741240127537,0.0001703,92822.0,92819.0,0.215471]
["bitfinex","BTCUSD",1741240127893,0.0001703,92822.0,92821.0,0.215468]
["bitfinex","BTCUSD",1741240128083,0.0001703,92822.0,92819.0,0.220471]
["bitfinex","BTCUSD",1741240128282,0.0001703,92822.0,92819.0,0.218471]
["bitfinex","BTCUSD",1741240128687,0.10807019,92822.0,92819.0,0.003]
["bitfinex","BTCUSD",1741240129089,0.10807019,92822.0,92819.0,0.215471]
["bitfinex","BTCUSD",1741240129288,0.10807019,92822.0,92821.0,0.215468]
["bitfinex","BTCUSD",1741240129489,0.10807019,92822.0,92820.0,0.003]
["bitfinex","BTCUSD",1741240129719,0.13216541,92821.0,92820.0,0.005]
["bitfinex","BTCUSD",1741240129923,0.13216541,92821.0,92818.0,0.00038509]
["bitfinex","BTCUSD",1741240130138,0.02426552,92819.0,92818.0,0.00038509]
["bitfinex","BTCUSD",1741240130363,0.13216541,92819.0,92818.0,0.00038509]
["bitfinex","BTCUSD",1741240130544,0.20806541,92819.0,92818.0,0.00038509]
["bitfinex","BTCUSD",1741240130743,0.44853841,92819.0,92818.0,0.00038509]
["bitfinex","BTCUSD",1741240131174,0.44853841,92819.0,92818.0,0.00238509]
["bitfinex","BTCUSD",1741240131381,0.49513841,92819.0,92818.0,0.00238509]
["bitfinex","BTCUSD",1741240131549,0.79513841,92819.0,92818.0,0.00338509]
["bitfinex","BTCUSD",1741240131957,0.3,92818.0,92800.0,0.15634443]
["bitfinex","BTCUSD",1741240132163,0.23978452,92799.0,92798.0,0.09643344]
["bitfinex","BTCUSD",1741240132368,0.48104441,92799.0,92798.0,0.09643344]
["bitfinex","BTCUSD",1741240133280,0.52764441,92799.0,92798.0,0.09643344]
["bitfinex","BTCUSD",1741240133904,1.15544441,92799.0,92798.0,0.00038548]
["bitfinex","BTCUSD",1741240134103,1.15744441,92799.0,92798.0,0.00038548]
["bitfinex","BTCUSD",1741240134470,0.94192541,92799.0,92798.0,0.00038548]
["bitfinex","BTCUSD",1741240135105,0.53356541,92799.0,92798.0,0.00038548]
["bitfinex","BTCUSD",1741240135310,0.64192541,92799.0,92798.0,0.00038548]
["bitfinex","BTCUSD",1741240135517,0.64192541,92799.0,92798.0,3.00038548]
["bitfinex","BTCUSD",1741240135851,0.63992541,92799.0,92798.0,3.00038548]
["bitfinex","BTCUSD",1741240136214,0.59532541,92799.0,92798.0,3.00038548]
["bitfinex","BTCUSD",1741240136579,0.10789989,92799.0,92798.0,3.00038548]
["bitfinex","BTCUSD",1741240136829,0.13216541,92799.0,92798.0,3.00038548]
["bitfinex","BTCUSD",1741240137030,0.13316541,92799.0,92798.0,3.00038548]
["bitfinex","BTCUSD",1741240137551,0.13216541,92799.0,92798.0,3.21590648]
["bitfinex","BTCUSD",1741240137973,0.02426552,92814.0,92808.0,0.215498]
["bitfinex","BTCUSD",1741240138179,0.13216541,92813.0,92809.0,0.21627837]
["bitfinex","BTCUSD",1741240138385,0.025,92810.0,92809.0,0.00078237]
["bitfinex","BTCUSD",1741240138535,0.025,92810.0,92806.0,0.00078237]
["bitfinex","BTCUSD",1741240138738,0.025,92810.0,92802.0,0.01454085]
["bitfinex","BTCUSD",1741240138967,0.025,92810.0,92804.0,0.01454085]
["bitfinex","BTCUSD",1741240139168,0.025,92810.0,92806.0,0.01454085]
["bitfinex","BTCUSD",1741240139526,0.13289989,92810.0,92803.0,0.02141824]
["bitfinex","BTCUSD",1741240139720,0.10789989,92810.0,92809.0,0.003]
["bitfinex","BTCUSD",1741240140226,0.10789989,92810.0,92805.0,0.215503]
["bitfinex","BTCUSD",1741240140432,0.10789989,92810.0,92806.0,0.00378237]
["bitfinex","BTCUSD",1741240140650,0.10789989,92810.0,92806.0,0.003]
["bitfinex","BTCUSD",1741240140836,0.10789989,92810.0,92806.0,0.01754085]
["bitfinex","BTCUSD",1741240141049,0.3268,92821.0,92820.0,0.21547]
["bitfinex","BTCUSD",1741240141277,0.02443582,92822.0,92821.0,0.215468]
["bitfinex","BTCUSD",1741240141437,0.02443582,92822.0,92812.0,0.23002985]
["bitfinex","BTCUSD",1741240141438,0.13233571,92822.0,92812.0,0.23002985]
["bitfinex","BTCUSD",1741240141602,0.15733571,92822.0,92817.0,0.215477]
["bitfinex","BTCUSD",1741240142026,0.15733571,92822.0,92815.0,0.01454085]
["bitfinex","BTCUSD",1741240142224,0.15733571,92822.0,92816.0,0.215479]
["bitfinex","BTCUSD",1741240142427,0.15733571,92822.0,92816.0,0.2277751]
["bitfinex","BTCUSD",1741240142632,0.02426552,92811.0,92809.0,0.002]
["bitfinex","BTCUSD",1741240142867,0.13216541,92811.0,92809.0,0.002]
["bitfinex","BTCUSD",1741240143323,0.13216541,92811.0,92802.0,0.00078237]
["bitfinex","BTCUSD",1741240143498,0.13216541,92811.0,92804.0,0.02176815]
["bitfinex","BTCUSD",1741240143700,0.02426552,92806.0,92805.0,0.03415708]
["bitfinex","BTCUSD",1741240144058,0.02426552,92805.0,92804.0,0.09604796]
["bitfinex","BTCUSD",1741240144264,0.13216541,92805.0,92804.0,0.09604796]
["bitfinex","BTCUSD",1741240146350,0.0493,92809.0,92802.0,0.0003404]
["bitfinex","BTCUSD",1741240146499,0.02426552,92806.0,92805.0,0.002]
["bitfinex","BTCUSD",1741240146704,0.13216541,92806.0,92805.0,0.002]
["bitfinex","BTCUSD",1741240146905,0.02426552,92805.0,92804.0,0.002]
["bitfinex","BTCUSD",1741240147134,0.13216541,92805.0,92804.0,0.002]
["bitfinex","BTCUSD",1741240147345,0.10789989,92805.0,92802.0,0.0003404]
["bitfinex","BTCUSD",1741240147561,0.02426552,92803.0,92802.0,0.0003404]
["bitfinex","BTCUSD",1741240147802,0.13216541,92803.0,92802.0,0.03377053]
["bitfinex","BTCUSD",1741240147915,0.10789989,92803.0,92802.0,0.03377053]
["bitfinex","BTCUSD",1741240148123,0.025,92810.0,92802.0,0.03377053]
["bitfinex","BTCUSD",1741240148334,0.024843,92810.0,92803.0,0.03408897]
["bitfinex","BTCUSD",1741240148534,0.024843,92810.0,92803.0,0.00065884]
["bitfinex","BTCUSD",1741240148951,0.02426552,92804.0,92803.0,0.00065884]
["bitfinex","BTCUSD",1741240149158,0.10789989,92809.0,92803.0,0.00065884]
["bitfinex","BTCUSD",1741240149159,0.13216541,92809.0,92803.0,0.00065884]
["bitfinex","BTCUSD",1741240149377,0.13216541,92809.0,92803.0,0.00078237]
["bitfinex","BTCUSD",1741240149648,0.13216541,92809.0,92802.0,0.0023404]
["bitfinex","BTCUSD",1741240149860,0.13216541,92809.0,92804.0,0.002]
["bitfinex","BTCUSD",1741240150061,0.10789989,92809.0,92804.0,0.002]
["bitfinex","BTCUSD",1741240150261,0.02426552,92811.0,92808.0,0.215498]
["bitfinex","BTCUSD",1741240150417,0.02426552,92811.0,92806.0,0.21628537]
["bitfinex","BTCUSD",1741240150765,0.02426552,92811.0,92809.0,0.21627837]
["bitfinex","BTCUSD",1741240150966,0.02426552,92811.0,92810.0,0.0334084]
["bitfinex","BTCUSD",1741240151165,0.35106552,92821.0,92810.0,3.0334084]
["bitfinex","BTCUSD",1741240151367,0.02426552,92812.0,92811.0,0.1905352]
["bitfinex","BTCUSD",1741240151569,0.02426552,92818.0,92811.0,0.03419077]
["bitfinex","BTCUSD",1741240151744,0.3268,92821.0,92811.0,0.00078237]
["bitfinex","BTCUSD",1741240151745,0.04910852,92812.0,92811.0,0.00078237]
["bitfinex","BTCUSD",1741240151958,0.10789989,92817.0,92811.0,0.00078237]
["bitfinex","BTCUSD",1741240152159,0.351643,92821.0,92816.0,0.215478]
["bitfinex","BTCUSD",1741240152624,0.351643,92821.0,92814.0,0.01454085]
["bitfinex","BTCUSD",1741240152828,0.02426552,92816.0,92812.0,0.00078237]
["bitfinex","BTCUSD",1741240152944,0.351643,92821.0,92812.0,0.00078237]
["bitfinex","BTCUSD",1741240152945,0.02426552,92813.0,92812.0,0.00078237]
["bitfinex","BTCUSD",1741240153153,0.13216541,92813.0,92812.0,0.00078237]
["bitfinex","BTCUSD",1741240153366,0.13216541,92813.0,92811.0,0.00078237]
["bitfinex","BTCUSD",1741240153579,0.13216541,92812.0,92811.0,0.00078237]
["bitfinex","BTCUSD",1741240154036,0.15700841,92812.0,92811.0,0.00078237]
["bitfinex","BTCUSD",1741240154246,0.37249741,92812.0,92811.0,0.00078237]
["bitfinex","BTCUSD",1741240154455,0.15700841,92812.0,92811.0,0.00078237]
["bitfinex","BTCUSD",1741240154708,0.45458293,92812.0,92811.0,0.002]
["bitfinex","BTCUSD",1741240154914,1.07949741,92812.0,92811.0,0.00278237]
["bitfinex","BTCUSD",1741240155121,1.07949741,92812.0,92811.0,0.002]
["bitfinex","BTCUSD",1741240155534,1.0677589,92812.0,92811.0,0.002]
["bitfinex","BTCUSD",1741240155750,1.09202442,92812.0,92811.0,0.002]
["bitfinex","BTCUSD",1741240155951,1.09202442,92812.0,92810.0,3.0]
["bitfinex","BTCUSD",1741240155952,0.56459952,92811.0,92810.0,1.5022]
["bitfinex","BTCUSD",1741240156169,0.74829941,92811.0,92810.0,1.5022]
["bitfinex","BTCUSD",1741240156865,0.74829941,92811.0,92810.0,1.43157473]
["bitfinex","BTCUSD",1741240157088,0.79649941,92811.0,92810.0,1.43157473]
["bitfinex","BTCUSD",1741240157280,0.79849941,92811.0,92810.0,1.43157473]
["bitfinex","BTCUSD",1741240157517,0.90717941,92811.0,92810.0,1.43157473]
["bitfinex","BTCUSD",1741240157670,0.90713941,92811.0,92810.0,1.43157473]
["bitfinex","BTCUSD",1741240158459,0.90713941,92811.0,92810.0,1.35347473]
["bitfinex","BTCUSD",1741240158460,0.90729941,92811.0,92810.0,1.35347473]
["bitfinex","BTCUSD",1741240158639,0.94684026,92811.0,92810.0,1.30347473]
["bitfinex","BTCUSD",1741240158844,1.51692026,92811.0,92810.0,1.30347473]
["bitfinex","BTCUSD",1741240159212,1.47537941,92811.0,92810.0,1.30447473]
["bitfinex","BTCUSD",1741240159362,1.69737941,92811.0,92810.0,1.30447473]
["bitfinex","BTCUSD",1741240159566,1.80633941,92811.0,92810.0,1.30447473]
["bitfinex","BTCUSD",1741240159782,1.69337941,92811.0,92810.0,1.30347473]
["bitfinex","BTCUSD",1741240159986,1.72737941,92811.0,92810.0,1.30447473]
["bitfinex","BTCUSD",1741240160185,1.81129941,92811.0,92810.0,1.30447473]
["bitfinex","BTCUSD",1741240160590,1.79311534,92811.0,92810.0,1.30347473]
["bitfinex","BTCUSD",1741240160792,1.81638086,92811.0,92810.0,1.30447473]
["bitfinex","BTCUSD",1741240161513,1.85592171,92811.0,92810.0,1.30447473]
["bitfinex","BTCUSD",1741240161979,1.85592171,92811.0,92810.0,0.61957673]
["bitfinex","BTCUSD",1741240162222,1.85892171,92811.0,92810.0,0.12612173]
["bitfinex","BTCUSD",1741240162425,1.86092171,92811.0,92810.0,0.12712173]
["bitfinex","BTCUSD",1741240162635,1.85392171,92811.0,92810.0,0.12612173]
["bitfinex","BTCUSD",1741240162852,0.02426552,92796.0,92795.0,6.1e-07]
["bitfinex","BTCUSD",1741240163054,0.02426552,92757.0,92756.0,0.00078237]
["bitfinex","BTCUSD",1741240163262,0.26596841,92757.0,92755.0,0.00572677]
["bitfinex","BTCUSD",1741240163369,0.13274289,92756.0,92755.0,0.00572677]
["bitfinex","BTCUSD",1741240163575,0.13462959,92756.0,92755.0,0.00572677]
["bitfinex","BTCUSD",1741240163985,0.13274289,92756.0,92755.0,0.00572677]
["bitfinex","BTCUSD",1741240164244,0.70131411,92756.0,92755.0,0.00572677]
["bitfinex","BTCUSD",1741240164454,0.99942741,92756.0,92755.0,0.00572677]
["bitfinex","BTCUSD",1741240165067,0.78380841,92756.0,92755.0,0.00572677]
["bitfinex","BTCUSD",1741240166510,0.78380841,92756.0,92755.0,0.00672677]
["bitfinex","BTCUSD",1741240166709,0.45896541,92756.0,92755.0,0.00672677]
["bitfinex","BTCUSD",1741240167027,0.48380841,92756.0,92755.0,0.00572677]
["bitfinex","BTCUSD",1741240168468,0.69942741,92756.0,92755.0,0.00572677]
["bitfinex","BTCUSD",1741240168965,0.48380841,92756.0,92755.0,0.00572677]
["bitfinex","BTCUSD",1741240169148,0.59252841,92756.0,92755.0,0.00572677]
["bitfinex","BTCUSD",1741240169344,0.59252841,92756.0,92755.0,0.00672677]
["bitfinex","BTCUSD",1741240170047,0.48380841,92756.0,92755.0,0.00672677]
["bitfinex","BTCUSD",1741240170249,0.59252841,92756.0,92755.0,0.00672677]
["bitfinex","BTCUSD",1741240171578,0.56768541,92756.0,92755.0,0.00672677]
["bitfinex","BTCUSD",1741240171897,0.86768541,92756.0,92755.0,0.00672677]
["bitfinex","BTCUSD",1741240172534,0.48380841,92756.0,92755.0,0.22134777]
["bitfinex","BTCUSD",1741240172740,0.48380841,92756.0,92755.0,0.00772677]
["bitfinex","BTCUSD",1741240172741,0.48122741,92756.0,92755.0,0.00772677]
["bitfinex","BTCUSD",1741240173114,0.78122741,92756.0,92755.0,0.00872677]
["bitfinex","BTCUSD",1741240173324,0.78122741,92756.0,92755.0,0.00572677]
["bitfinex","BTCUSD",1741240173539,1.10802741,92756.0,92755.0,0.00672677]
["bitfinex","BTCUSD",1741240173858,1.10802741,92756.0,92755.0,0.00572677]
["bitfinex","BTCUSD",1741240174274,0.56473952,92751.0,92750.0,0.0001703]
["bitfinex","BTCUSD",1741240174469,0.67263941,92751.0,92750.0,0.0005569]
["bitfinex","BTCUSD",1741240174671,0.64779641,92751.0,92750.0,0.0005569]
["bitfinex","BTCUSD",1741240174886,0.67263941,92751.0,92750.0,0.0005569]
["bitfinex","BTCUSD",1741240175089,1.10799941,92751.0,92750.0,0.0005569]
["bitfinex","BTCUSD",1741240175533,1.12808299,92751.0,92750.0,0.0005569]
["bitfinex","BTCUSD",1741240176113,1.13408299,92751.0,92750.0,0.0005569]
["bitfinex","BTCUSD",1741240176517,1.14112513,92751.0,92750.0,9e-07]
["bitfinex","BTCUSD",1741240176853,1.12604155,92751.0,92750.0,9e-07]
["bitfinex","BTCUSD",1741240177651,1.1541989,92751.0,92750.0,9e-07]
["bitfinex","BTCUSD",1741240177847,1.12604155,92751.0,92750.0,9e-07]
["bitfinex","BTCUSD",1741240178281,1.10119855,92751.0,92750.0,9e-07]
["bitfinex","BTCUSD",1741240178478,1.12604155,92751.0,92750.0,9e-07]
["bitfinex","BTCUSD",1741240178714,1.1511989,92751.0,92750.0,9e-07]
["bitfinex","BTCUSD",1741240179060,1.14310886,92751.0,92750.0,9e-07]
["bitfinex","BTCUSD",1741240179261,1.13810886,92751.0,92750.0,9e-07]
["bitfinex","BTCUSD",1741240179465,1.17126621,92751.0,92750.0,9e-07]
["bitfinex","BTCUSD",1741240179699,1.17726621,92751.0,92750.0,9e-07]
["bitfinex","BTCUSD",1741240180417,1.14310886,92751.0,92750.0,9e-07]
["bitfinex","BTCUSD",1741240180724,1.23942706,92751.0,92750.0,9e-07]
["bitfinex","BTCUSD",1741240180918,1.21780706,92751.0,92750.0,9e-07]
["bitfinex","BTCUSD",1741240181113,0.56475052,92746.0,92745.0,3e-07]
["bitfinex","BTCUSD",1741240181318,0.67265041,92746.0,92745.0,5e-08]
["bitfinex","BTCUSD",1741240181519,0.68269255,92746.0,92745.0,5e-08]
["bitfinex","BTCUSD",1741240181719,1.00949255,92746.0,92745.0,5e-08]
["bitfinex","BTCUSD",1741240182134,0.70949255,92746.0,92745.0,5e-08]
["bitfinex","BTCUSD",1741240182338,0.81793255,92746.0,92745.0,5e-08]
["bitfinex","BTCUSD",1741240182538,0.90829055,92746.0,92745.0,5e-08]
["bitfinex","BTCUSD",1741240182780,0.83093255,92746.0,92745.0,5e-08]
["bitfinex","BTCUSD",1741240182984,1.13093255,92746.0,92745.0,5e-08]
["bitfinex","BTCUSD",1741240183161,1.12393255,92746.0,92745.0,5e-08]
["bitfinex","BTCUSD",1741240183361,1.11793255,92746.0,92745.0,5e-08]
["bitfinex","BTCUSD",1741240183565,0.82693255,92746.0,92745.0,0.00017045]
["bitfinex","BTCUSD",1741240184185,0.60529055,92746.0,92745.0,0.00017045]
["bitfinex","BTCUSD",1741240184419,0.58444755,92746.0,92745.0,0.00017045]
["bitfinex","BTCUSD",1741240184576,0.80085055,92746.0,92745.0,0.00017045]
["bitfinex","BTCUSD",1741240184774,0.49080841,92746.0,92745.0,0.00017045]
["bitfinex","BTCUSD",1741240185036,0.16100841,92746.0,92745.0,0.21581545]
["bitfinex","BTCUSD",1741240185267,0.13816541,92746.0,92745.0,0.29741545]
["bitfinex","BTCUSD",1741240185486,0.16100841,92746.0,92745.0,0.0889432]
["bitfinex","BTCUSD",1741240185824,0.15700841,92746.0,92745.0,0.0889432]
["bitfinex","BTCUSD",1741240186026,0.15800841,92746.0,92745.0,0.08177045]
["bitfinex","BTCUSD",1741240186236,0.15800841,92746.0,92745.0,0.0889432]
["bitfinex","BTCUSD",1741240186432,0.13316541,92746.0,92745.0,0.3045882]
["bitfinex","BTCUSD",1741240186631,0.05113012,92746.0,92745.0,0.3045882]
["bitfinex","BTCUSD",1741240187294,0.024843,92749.0,92745.0,0.3045882]
["bitfinex","BTCUSD",1741240187495,0.13216541,92754.0,92746.0,0.00078237]
["bitfinex","BTCUSD",1741240187773,0.13216541,92754.0,92753.0,0.215626]
["bitfinex","BTCUSD",1741240187977,0.10844,92766.0,92753.0,0.215626]
["bitfinex","BTCUSD",1741240187978,0.02426552,92755.0,92754.0,0.215624]
["bitfinex","BTCUSD",1741240188393,0.02426552,92755.0,92754.0,0.00710719]
["bitfinex","BTCUSD",1741240188394,0.04910852,92755.0,92754.0,0.00710719]
["bitfinex","BTCUSD",1741240188811,0.04910852,92755.0,92749.0,0.264233]
["bitfinex","BTCUSD",1741240188979,0.04910852,92755.0,92751.0,0.21563]
["bitfinex","BTCUSD",1741240189179,0.024843,92754.0,92750.0,0.00711213]
["bitfinex","BTCUSD",1741240189357,0.02426552,92755.0,92752.0,0.215628]
["bitfinex","BTCUSD",1741240189561,0.02426552,92755.0,92753.0,0.00710843]
["bitfinex","BTCUSD",1741240189778,0.02426552,92755.0,92753.0,0.22273343]
["bitfinex","BTCUSD",1741240189980,0.02426552,92755.0,92753.0,0.00710843]
["bitfinex","BTCUSD",1741240190204,0.02426552,92755.0,92754.0,0.215624]
["bitfinex","BTCUSD",1741240190404,0.02426552,92755.0,92754.0,0.22273119]
["bitfinex","BTCUSD",1741240190604,0.02426552,92755.0,92754.0,0.215624]
["bitfinex","BTCUSD",1741240190921,0.02426552,92755.0,92753.0,0.215626]
["bitfinex","BTCUSD",1741240191143,0.02426552,92755.0,92754.0,0.215624]
["bitfinex","BTCUSD",1741240191737,0.02426552,92751.0,92749.0,0.0720163]
["bitfinex","BTCUSD",1741240192080,0.02426552,92751.0,92749.0,0.0700163]
["bitfinex","BTCUSD",1741240192282,0.02400804,92751.0,92750.0,0.00078237]
["bitfinex","BTCUSD",1741240192716,0.02400804,92750.0,92749.0,0.0700163]
["bitfinex","BTCUSD",1741240193119,0.02400804,92750.0,92749.0,0.2866513]
["bitfinex","BTCUSD",1741240193533,0.02400804,92750.0,92749.0,0.0700163]
["bitfinex","BTCUSD",1741240194146,0.02400804,92750.0,92749.0,0.0710163]
["bitfinex","BTCUSD",1741240194593,0.02400804,92750.0,92749.0,0.0496]
["bitfinex","BTCUSD",1741240194840,0.13190793,92750.0,92749.0,0.001]
["bitfinex","BTCUSD",1741240196006,0.13190793,92750.0,92746.0,0.00078237]
["bitfinex","BTCUSD",1741240196207,0.10789989,92749.0,92746.0,0.21642337]
["bitfinex","BTCUSD",1741240196412,0.10789989,92749.0,92746.0,0.21142337]
["bitfinex","BTCUSD",1741240196615,0.10789989,92749.0,92745.0,0.00017045]
["bitfinex","BTCUSD",1741240196854,0.13190793,92749.0,92747.0,0.215638]
["bitfinex","BTCUSD",1741240197014,0.000341,92751.0,92750.0,0.215633]
["bitfinex","BTCUSD",1741240197415,0.000341,92751.0,92750.0,0.24899375]
["bitfinex","BTCUSD",1741240198952,0.000341,92751.0,92750.0,0.215633]
["bitfinex","BTCUSD",1741240199153,0.000341,92751.0,92747.0,0.216638]
["bitfinex","BTCUSD",1741240199365,0.000341,92751.0,92750.0,0.215633]
["bitfinex","BTCUSD",1741240199969,0.000341,92751.0,92750.0,0.216633]
["bitfinex","BTCUSD",1741240200310,0.000341,92751.0,92750.0,0.24999588]
["bitfinex","BTCUSD",1741240200726,0.000341,92751.0,92750.0,0.32699588]
["bitfinex","BTCUSD",1741240201907,0.000341,92751.0,92750.0,0.11136288]
["bitfinex","BTCUSD",1741240202107,0.02434904,92751.0,92750.0,0.001]
["bitfinex","BTCUSD",1741240202663,0.02434904,92751.0,92750.0,0.216633]
["bitfinex","BTCUSD",1741240203871,0.02434904,92751.0,92750.0,0.22167915]
["bitfinex","BTCUSD",1741240204281,0.02434904,92751.0,92750.0,0.00604615]
["bitfinex","BTCUSD",1741240204794,0.13224893,92751.0,92750.0,0.00604615]
["bitfinex","BTCUSD",1741240205203,0.02434904,92751.0,92750.0,0.00604615]
["bitfinex","BTCUSD",1741240205406,0.000341,92751.0,92750.0,0.22167915]
["bitfinex","BTCUSD",1741240206775,0.000341,92751.0,92750.0,0.00604615]
["bitfinex","BTCUSD",1741240206976,0.02434904,92751.0,92750.0,0.00604615]
["bitfinex","BTCUSD",1741240207271,0.48116293,92751.0,92750.0,0.00604615]
["bitfinex","BTCUSD",1741240207497,1.10796293,92751.0,92750.0,0.00604615]
["bitfinex","BTCUSD",1741240207724,1.10796293,92751.0,92750.0,0.001]
["bitfinex","BTCUSD",1741240208125,0.56448904,92748.0,92747.0,0.09623891]
["bitfinex","BTCUSD",1741240208464,0.78082893,92748.0,92747.0,0.09623891]
["bitfinex","BTCUSD",1741240208615,0.86382893,92748.0,92747.0,0.09623891]
["bitfinex","BTCUSD",1741240209382,0.88398099,92748.0,92747.0,0.09723891]
["bitfinex","BTCUSD",1741240209500,0.88398099,92748.0,92747.0,0.001]
["bitfinex","BTCUSD",1741240209702,0.88398099,92748.0,92746.0,0.0001705]
["bitfinex","BTCUSD",1741240209703,0.56449104,92747.0,92746.0,0.0001705]
["bitfinex","BTCUSD",1741240209926,0.6732733,92747.0,92746.0,0.0001705]
["bitfinex","BTCUSD",1741240210979,0.53965504,92744.0,92743.0,0.07657986]
["bitfinex","BTCUSD",1741240211186,0.67239793,92744.0,92743.0,0.07696694]
["bitfinex","BTCUSD",1741240212159,0.64755493,92744.0,92743.0,0.07696694]
["bitfinex","BTCUSD",1741240212382,0.67239793,92744.0,92743.0,0.07696694]
["bitfinex","BTCUSD",1741240212584,0.65055493,92744.0,92743.0,0.07696694]
["bitfinex","BTCUSD",1741240212860,1.00719793,92744.0,92743.0,0.07696694]
["bitfinex","BTCUSD",1741240213149,1.00719793,92744.0,92743.0,0.00038708]
["bitfinex","BTCUSD",1741240213957,1.00419793,92744.0,92743.0,0.00038708]
["bitfinex","BTCUSD",1741240214312,1.10763793,92744.0,92743.0,0.00038708]
["bitfinex","BTCUSD",1741240214684,1.10863793,92744.0,92743.0,0.00038708]
["bitfinex","BTCUSD",1741240215285,1.08379493,92744.0,92743.0,0.00038708]
["bitfinex","BTCUSD",1741240215487,1.10863793,92744.0,92743.0,0.00038708]
["bitfinex","BTCUSD",1741240217238,1.11871867,92744.0,92743.0,0.00038708]
["bitfinex","BTCUSD",1741240217395,1.19801867,92744.0,92743.0,0.00038708]
["bitfinex","BTCUSD",1741240218260,1.21817515,92744.0,92743.0,8e-08]
["bitfinex","BTCUSD",1741240218670,1.21717515,92744.0,92743.0,8e-08]
["bitfinex","BTCUSD",1741240218859,1.24217515,92744.0,92743.0,8e-08]
["bitfinex","BTCUSD",1741240219050,1.24717515,92744.0,92743.0,8e-08]
["bitfinex","BTCUSD",1741240219647,1.24717515,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240219846,1.24751615,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240220043,1.22251615,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240220517,1.21751615,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240220725,1.22051615,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240220947,1.21751615,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240221360,1.22251615,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240221490,1.22751615,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240221888,1.22251615,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240222304,1.22951615,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240223167,1.26174172,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240223745,1.41386172,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240224140,1.33456172,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240225278,1.32756172,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240225482,1.02756172,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240225997,1.24648511,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240226167,0.97049315,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240226608,1.07968915,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240226807,0.73160893,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240227020,0.92316893,92744.0,92743.0,0.00539279]
["bitfinex","BTCUSD",1741240227234,0.93529593,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240227523,1.26613893,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240227662,1.24129593,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240228110,1.04549193,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240228486,1.26113893,92744.0,92743.0,0.00537442]
["bitfinex","BTCUSD",1741240228762,1.26113893,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240229713,1.23629593,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240229915,1.12781593,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240230119,1.26109893,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240230357,1.02060893,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240230561,1.04545193,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240230828,1.26009893,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240231171,1.26109893,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240231374,1.04545193,92744.0,92743.0,0.21581958]
["bitfinex","BTCUSD",1741240231578,0.91116893,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240231776,0.93601193,92744.0,92743.0,0.00635822]
["bitfinex","BTCUSD",1741240231976,1.15165893,92744.0,92743.0,0.00117058]
["bitfinex","BTCUSD",1741240232342,0.93701193,92744.0,92743.0,0.00117058]
["bitfinex","BTCUSD",1741240232678,1.15265893,92744.0,92743.0,0.00117058]
["bitfinex","BTCUSD",1741240232879,0.91216893,92744.0,92743.0,0.00117058]
["bitfinex","BTCUSD",1741240233082,1.15265893,92744.0,92743.0,0.00117058]
["bitfinex","BTCUSD",1741240233278,1.15265893,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240233688,1.15265893,92744.0,92743.0,0.00117058]
["bitfinex","BTCUSD",1741240234022,1.26009893,92744.0,92743.0,0.00117058]
["bitfinex","BTCUSD",1741240234220,1.26009893,92744.0,92743.0,0.00217058]
["bitfinex","BTCUSD",1741240235494,1.26009893,92744.0,92743.0,0.00117058]
["bitfinex","BTCUSD",1741240235698,1.27118959,92744.0,92743.0,0.00117058]
["bitfinex","BTCUSD",1741240236145,1.2913783,92744.0,92743.0,0.00117058]
["bitfinex","BTCUSD",1741240236464,1.2913783,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240236851,1.2933783,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240237251,1.2913783,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240237666,1.2933783,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240238103,1.2903783,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240238479,1.2953783,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240238679,1.2933783,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240239106,1.2953783,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240240172,1.2923783,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240240475,1.2953783,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240240922,1.2903783,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240241101,1.2913783,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240241299,1.2943783,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240242067,1.2913783,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240242473,1.2903783,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240242649,1.2913783,92744.0,92743.0,0.00017058]
["bitfinex","BTCUSD",1741240243219,1.2913783,92744.0,92743.0,5.8e-07]
["bitfinex","BTCUSD",1741240243418,1.27418959,92744.0,92743.0,5.8e-07]
["bitfinex","BTCUSD",1741240243993,1.27018959,92744.0,92743.0,5.8e-07]
["bitfinex","BTCUSD",1741240244314,1.28218959,92744.0,92743.0,5.8e-07]
["bitfinex","BTCUSD",1741240244514,1.27718959,92744.0,92743.0,5.8e-07]
["bitfinex","BTCUSD",1741240244761,1.27018959,92744.0,92743.0,5.8e-07]
["bitfinex","BTCUSD",1741240245105,1.28218959,92744.0,92743.0,5.8e-07]
["bitfinex","BTCUSD",1741240247692,1.30718959,92744.0,92743.0,5.8e-07]
["bitfinex","BTCUSD",1741240247920,1.38458959,92744.0,92743.0,5.8e-07]
["bitfinex","BTCUSD",1741240248120,1.39913044,92744.0,92743.0,5.8e-07]
["bitfinex","BTCUSD",1741240248741,1.39413044,92744.0,92743.0,5.8e-07]
["bitfinex","BTCUSD",1741240249106,1.36158959,92744.0,92743.0,5.8e-07]
["bitfinex","BTCUSD",1741240249308,0.21816446,92731.0,92730.0,0.14784244]
["bitfinex","BTCUSD",1741240249510,0.515689,92726.0,92725.0,0.0003404]
["bitfinex","BTCUSD",1741240249729,0.62358889,92726.0,92725.0,0.00072765]
["bitfinex","BTCUSD",1741240249933,0.64843189,92726.0,92725.0,0.00072765]
["bitfinex","BTCUSD",1741240250138,0.67243993,92726.0,92725.0,0.00072765]
["bitfinex","BTCUSD",1741240250920,0.68934282,92726.0,92725.0,0.00072765]
["bitfinex","BTCUSD",1741240251118,0.67559048,92726.0,92725.0,0.00072765]
["bitfinex","BTCUSD",1741240251339,0.67859048,92726.0,92725.0,0.00072765]
["bitfinex","BTCUSD",1741240251747,0.66168759,92726.0,92725.0,0.00072765]
["bitfinex","BTCUSD",1741240251951,0.57932159,92726.0,92725.0,0.00072765]
["bitfinex","BTCUSD",1741240252349,0.79501059,92726.0,92725.0,0.00072765]
["bitfinex","BTCUSD",1741240252731,0.79201059,92726.0,92725.0,0.00072765]
["bitfinex","BTCUSD",1741240253205,0.57632159,92726.0,92725.0,0.00072765]
["bitfinex","BTCUSD",1741240253420,0.57532159,92726.0,92725.0,0.00072765]
["bitfinex","BTCUSD",1741240253627,0.79101059,92726.0,92725.0,0.00072765]
["bitfinex","BTCUSD",1741240254483,0.90212159,92726.0,92725.0,0.00072765]
["bitfinex","BTCUSD",1741240254688,0.91902402,92726.0,92725.0,0.00072765]
["bitfinex","BTCUSD",1741240254882,0.91902402,92726.0,92725.0,0.00793029]
["bitfinex","BTCUSD",1741240255086,0.91902402,92726.0,92725.0,0.00072765]
["bitfinex","BTCUSD",1741240255305,0.51054402,92726.0,92725.0,0.00072765]
["bitfinex","BTCUSD",1741240255654,0.48570102,92726.0,92725.0,0.21641865]
["bitfinex","BTCUSD",1741240255799,0.48570102,92726.0,92725.0,0.22362129]
["bitfinex","BTCUSD",1741240255999,0.48570102,92726.0,92725.0,0.30172129]
["bitfinex","BTCUSD",1741240256000,0.47561036,92726.0,92725.0,0.30172129]
["bitfinex","BTCUSD",1741240256317,0.50045336,92726.0,92725.0,0.30172129]
["bitfinex","BTCUSD",1741240256487,0.50045336,92726.0,92725.0,0.08530264]
["bitfinex","BTCUSD",1741240257017,0.50045336,92726.0,92725.0,0.30099364]
["bitfinex","BTCUSD",1741240257603,0.50045336,92726.0,92725.0,0.3131244]
["bitfinex","BTCUSD",1741240257791,0.47561036,92726.0,92725.0,0.3131244]
["bitfinex","BTCUSD",1741240257991,0.06575347,92726.0,92725.0,0.3151244]
["bitfinex","BTCUSD",1741240259089,0.01690243,92726.0,92725.0,0.3151244]
["bitfinex","BTCUSD",1741240259293,0.02400804,92734.0,92733.0,0.215672]
["bitfinex","BTCUSD",1741240259544,0.13190793,92734.0,92733.0,0.215672]
["bitfinex","BTCUSD",1741240259746,0.13190793,92734.0,92733.0,0.22284076]
["bitfinex","BTCUSD",1741240260124,0.01690037,92739.0,92737.0,0.215663]
["bitfinex","BTCUSD",1741240260327,0.01690037,92739.0,92738.0,0.339961]
["bitfinex","BTCUSD",1741240260592,0.000341,92744.0,92743.0,0.215649]
["bitfinex","BTCUSD",1741240260749,1e-06,92744.0,92743.0,0.35448985]
["bitfinex","BTCUSD",1741240260963,7e-08,92761.0,92750.0,0.01454085]
["bitfinex","BTCUSD",1741240261165,0.02400804,92784.0,92782.0,0.215558]
["bitfinex","BTCUSD",1741240261373,0.024843,92778.0,92777.0,0.21557]
["bitfinex","BTCUSD",1741240261573,0.02400804,92777.0,92771.0,0.14784244]
["bitfinex","BTCUSD",1741240261773,0.23959004,92772.0,92771.0,0.14784244]
["bitfinex","BTCUSD",1741240262111,0.02400804,92768.0,92762.0,0.215605]
["bitfinex","BTCUSD",1741240262300,0.10789989,92767.0,92760.0,0.31752899]
["bitfinex","BTCUSD",1741240262623,0.02400804,92768.0,92763.0,0.215601]
["bitfinex","BTCUSD",1741240262743,0.02400804,92765.0,92760.0,0.31752899]
["bitfinex","BTCUSD",1741240262941,0.23961304,92762.0,92761.0,0.0489]
["bitfinex","BTCUSD",1741240263174,0.02400804,92762.0,92761.0,0.0489]
["bitfinex","BTCUSD",1741240263584,0.02400804,92768.0,92761.0,0.0489]
["bitfinex","BTCUSD",1741240263916,0.04885104,92768.0,92761.0,0.0509]
["bitfinex","BTCUSD",1741240264062,0.00038645,92772.0,92767.0,0.215593]
["bitfinex","BTCUSD",1741240264258,0.00038645,92772.0,92771.0,0.23012485]
["bitfinex","BTCUSD",1741240265292,0.00038645,92772.0,92771.0,0.27652485]
["bitfinex","BTCUSD",1741240266081,0.00038645,92772.0,92771.0,0.27952485]
["bitfinex","BTCUSD",1741240266282,0.00038645,92772.0,92771.0,0.3007638]
["bitfinex","BTCUSD",1741240266500,0.00038645,92772.0,92771.0,0.31595674]
["bitfinex","BTCUSD",1741240267700,0.00038645,92772.0,92771.0,0.31295674]
["bitfinex","BTCUSD",1741240268133,0.00072745,92772.0,92771.0,0.42085663]
["bitfinex","BTCUSD",1741240268303,0.00072745,92772.0,92771.0,1.92801686]
["bitfinex","BTCUSD",1741240268934,0.00072745,92772.0,92771.0,1.93001686]
["bitfinex","BTCUSD",1741240269137,0.02400804,92807.0,92794.0,0.36117185]
["bitfinex","BTCUSD",1741240269600,0.02400804,92807.0,92794.0,0.36831973]
["bitfinex","BTCUSD",1741240270020,0.01688844,92809.0,92794.0,0.36831973]
["bitfinex","BTCUSD",1741240270253,0.0003408,92812.0,92794.0,0.36931973]
["bitfinex","BTCUSD",1741240270898,8e-07,92795.0,92794.0,0.77736858]
["bitfinex","BTCUSD",1741240271106,0.0003408,92812.0,92794.0,0.77736858]
["bitfinex","BTCUSD",1741240271107,0.0003408,92812.0,92811.0,0.30763185]
["bitfinex","BTCUSD",1741240271278,0.0003408,92812.0,92811.0,0.20054085]
["bitfinex","BTCUSD",1741240271453,0.0003408,92812.0,92811.0,0.42315032]
["bitfinex","BTCUSD",1741240271925,0.34773773,92812.0,92811.0,0.00711847]
["bitfinex","BTCUSD",1741240272109,0.02400804,92803.0,92802.0,0.14784244]
["bitfinex","BTCUSD",1741240272281,0.23953604,92795.0,92794.0,0.002]
["bitfinex","BTCUSD",1741240272483,0.34743593,92795.0,92794.0,0.00910929]
["bitfinex","BTCUSD",1741240272698,0.34743593,92795.0,92794.0,0.00710929]
["bitfinex","BTCUSD",1741240273042,0.26438904,92791.0,92790.0,4.981e-05]
["bitfinex","BTCUSD",1741240273274,0.48068893,92791.0,92790.0,4.981e-05]
["bitfinex","BTCUSD",1741240274013,0.26515093,92791.0,92790.0,4.981e-05]
["bitfinex","BTCUSD",1741240274222,0.48068893,92791.0,92790.0,4.981e-05]
["bitfinex","BTCUSD",1741240275060,0.26515093,92791.0,92790.0,4.981e-05]
["bitfinex","BTCUSD",1741240275432,0.23614289,92791.0,92790.0,0.00104981]
["bitfinex","BTCUSD",1741240275656,0.15725104,92791.0,92790.0,4.981e-05]
["bitfinex","BTCUSD",1741240275885,0.45584593,92791.0,92790.0,4.981e-05]
["bitfinex","BTCUSD",1741240276089,0.48068893,92791.0,92790.0,0.00204981]
["bitfinex","BTCUSD",1741240276895,1.10748893,92791.0,92790.0,0.00404981]
["bitfinex","BTCUSD",1741240277503,1.10748893,92791.0,92790.0,0.00204981]
["bitfinex","BTCUSD",1741240277913,1.10748893,92791.0,92790.0,4.981e-05]
["bitfinex","BTCUSD",1741240278124,0.78355093,92791.0,92790.0,4.981e-05]
["bitfinex","BTCUSD",1741240278324,0.48355093,92791.0,92790.0,0.00204981]
["bitfinex","BTCUSD",1741240278521,0.80748893,92791.0,92790.0,4.981e-05]
["bitfinex","BTCUSD",1741240278824,1.10748893,92791.0,92790.0,4.981e-05]
["bitfinex","BTCUSD",1741240279046,0.97508089,92791.0,92790.0,4.981e-05]
["bitfinex","BTCUSD",1741240279238,0.43469989,92791.0,92790.0,0.21558981]
["bitfinex","BTCUSD",1741240279371,0.48755093,92791.0,92790.0,0.00204981]
["bitfinex","BTCUSD",1741240279581,0.70308893,92791.0,92790.0,0.00204981]
["bitfinex","BTCUSD",1741240279797,0.69908893,92791.0,92790.0,4.981e-05]
["bitfinex","BTCUSD",1741240280004,0.69942993,92791.0,92790.0,4.981e-05]
["bitfinex","BTCUSD",1741240280268,0.70342993,92791.0,92790.0,4.981e-05]
["bitfinex","BTCUSD",1741240280743,0.99942993,92791.0,92790.0,4.981e-05]
["bitfinex","BTCUSD",1741240280918,0.99942993,92791.0,92790.0,8.1e-07]
["bitfinex","BTCUSD",1741240281121,1.00142993,92791.0,92790.0,8.1e-07]
["bitfinex","BTCUSD",1741240281325,1.02146222,92791.0,92790.0,8.1e-07]
["bitfinex","BTCUSD",1741240281788,1.06976222,92791.0,92790.0,8.1e-07]
["bitfinex","BTCUSD",1741240281989,1.09380391,92791.0,92790.0,8.1e-07]
["bitfinex","BTCUSD",1741240282397,1.09780391,92791.0,92790.0,8.1e-07]
["bitfinex","BTCUSD",1741240282570,1.09680391,92791.0,92790.0,8.1e-07]
["bitfinex","BTCUSD",1741240283155,1.10380391,92791.0,92790.0,8.1e-07]
["bitfinex","BTCUSD",1741240283357,1.10680391,92791.0,92790.0,8.1e-07]
["bitfinex","BTCUSD",1741240283694,1.09077825,92791.0,92790.0,8.1e-07]
["bitfinex","BTCUSD",1741240283901,1.85236466,92791.0,92790.0,8.1e-07]
["bitfinex","BTCUSD",1741240284121,1.79661825,92791.0,92790.0,8.1e-07]
["bitfinex","BTCUSD",1741240284728,0.56447204,92755.0,92754.0,0.09538028]
["bitfinex","BTCUSD",1741240284932,1.10757193,92755.0,92754.0,0.09576673]
["bitfinex","BTCUSD",1741240285466,1.10757193,92755.0,92754.0,0.00038645]
["bitfinex","BTCUSD",1741240285886,0.78077193,92755.0,92754.0,4.5e-07]
["bitfinex","BTCUSD",1741240286086,0.80768652,92755.0,92754.0,4.5e-07]
["bitfinex","BTCUSD",1741240286287,0.81963549,92755.0,92754.0,4.5e-07]
["bitfinex","BTCUSD",1741240286509,0.82063549,92755.0,92754.0,4.5e-07]
["bitfinex","BTCUSD",1741240286718,0.81963549,92755.0,92754.0,4.5e-07]
["bitfinex","BTCUSD",1741240287586,0.82563549,92755.0,92754.0,4.5e-07]
["bitfinex","BTCUSD",1741240287761,0.80079249,92755.0,92754.0,4.5e-07]
["bitfinex","BTCUSD",1741240287957,0.81963549,92755.0,92754.0,4.5e-07]
["bitfinex","BTCUSD",1741240288193,0.79679249,92755.0,92754.0,4.5e-07]
["bitfinex","BTCUSD",1741240288531,0.81963549,92755.0,92754.0,4.5e-07]
["bitfinex","BTCUSD",1741240288815,0.82463549,92755.0,92754.0,4.5e-07]
["bitfinex","BTCUSD",1741240288962,0.71623549,92755.0,92754.0,4.5e-07]
["bitfinex","BTCUSD",1741240289169,0.81268652,92755.0,92754.0,4.5e-07]
["bitfinex","BTCUSD",1741240289558,0.81968652,92755.0,92754.0,4.5e-07]
["bitfinex","BTCUSD",1741240289999,0.81268652,92755.0,92754.0,4.5e-07]
["bitfinex","BTCUSD",1741240290356,0.81968652,92755.0,92754.0,4.5e-07]
["bitfinex","BTCUSD",1741240290776,0.79484352,92755.0,92754.0,4.5e-07]
["bitfinex","BTCUSD",1741240291011,0.19566552,92755.0,92754.0,4.5e-07]
["bitfinex","BTCUSD",1741240291211,0.15392396,92755.0,92754.0,0.21562445]
["bitfinex","BTCUSD",1741240291506,0.38238796,92755.0,92754.0,0.0072955]
["bitfinex","BTCUSD",1741240292069,0.37437193,92755.0,92754.0,4.5e-07]
["bitfinex","BTCUSD",1741240292274,0.37237193,92755.0,92754.0,4.5e-07]
["bitfinex","BTCUSD",1741240292953,0.37937193,92755.0,92754.0,4.5e-07]
["bitfinex","BTCUSD",1741240293259,0.37237193,92755.0,92754.0,0.00017085]
["bitfinex","BTCUSD",1741240293432,0.15675093,92755.0,92754.0,0.00017085]
["bitfinex","BTCUSD",1741240293812,0.13190793,92755.0,92754.0,0.00017085]
["bitfinex","BTCUSD",1741240294034,0.3268,92762.0,92761.0,0.215607]
["bitfinex","BTCUSD",1741240294232,0.02400804,92772.0,92764.0,0.2156]
["bitfinex","BTCUSD",1741240294439,0.024843,92768.0,92767.0,0.215593]
["bitfinex","BTCUSD",1741240294850,0.024843,92768.0,92767.0,0.00727129]
["bitfinex","BTCUSD",1741240295126,0.15675093,92768.0,92767.0,0.00727129]
["bitfinex","BTCUSD",1741240295338,0.37234293,92768.0,92762.0,0.14784244]
["bitfinex","BTCUSD",1741240295544,0.23961104,92763.0,92762.0,0.14784244]
["bitfinex","BTCUSD",1741240295718,0.23961504,92761.0,92754.0,0.29639385]
["bitfinex","BTCUSD",1741240296143,0.02400804,92760.0,92754.0,0.08077085]
["bitfinex","BTCUSD",1741240296343,0.23961804,92760.0,92754.0,0.08077085]
["bitfinex","BTCUSD",1741240296587,0.02400804,92760.0,92754.0,0.08077085]
["bitfinex","BTCUSD",1741240296805,0.02400804,92760.0,92754.0,0.29639285]
["bitfinex","BTCUSD",1741240297010,0.18961804,92760.0,92754.0,0.08277085]
["bitfinex","BTCUSD",1741240297179,0.34834689,92763.0,92754.0,0.08277085]
["bitfinex","BTCUSD",1741240297180,0.13274289,92763.0,92754.0,0.08277085]
["bitfinex","BTCUSD",1741240297402,0.10789989,92762.0,92757.0,0.215615]
["bitfinex","BTCUSD",1741240298204,0.10789989,92762.0,92754.0,0.08277085]
["bitfinex","BTCUSD",1741240298515,0.215612,92759.0,92758.0,0.00727613]
["bitfinex","BTCUSD",1741240298730,0.215618,92757.0,92754.0,0.08277085]
["bitfinex","BTCUSD",1741240299064,0.01689481,92761.0,92756.0,0.215618]
["bitfinex","BTCUSD",1741240299268,0.01689481,92761.0,92757.0,0.003]
["bitfinex","BTCUSD",1741240299467,0.01689481,92761.0,92757.0,0.01027666]
["bitfinex","BTCUSD",1741240299697,0.01689481,92761.0,92760.0,0.21561]
["bitfinex","BTCUSD",1741240300095,0.01689481,92761.0,92760.0,0.22288505]
["bitfinex","BTCUSD",1741240300262,0.01689481,92761.0,92760.0,0.2374259]
["bitfinex","BTCUSD",1741240300997,0.1084,92775.0,92762.0,0.215605]
["bitfinex","BTCUSD",1741240301202,0.024843,92772.0,92771.0,0.215584]
["bitfinex","BTCUSD",1741240301401,0.13274289,92772.0,92771.0,0.215584]
["bitfinex","BTCUSD",1741240301601,0.10789989,92772.0,92771.0,0.22285314]
["bitfinex","BTCUSD",1741240302052,0.1084,92775.0,92771.0,0.22285314]
["bitfinex","BTCUSD",1741240302213,0.024843,92772.0,92771.0,0.22285314]
["bitfinex","BTCUSD",1741240303156,0.1084,92778.0,92774.0,0.215575]
["bitfinex","BTCUSD",1741240303460,0.215562,92781.0,92774.0,0.215575]
["bitfinex","BTCUSD",1741240303461,0.3268,92782.0,92781.0,0.215561]
["bitfinex","BTCUSD",1741240303660,0.3268,92804.0,92789.0,0.23008285]
["bitfinex","BTCUSD",1741240303922,0.3268,92804.0,92790.0,0.23008085]
["bitfinex","BTCUSD",1741240304147,0.024843,92792.0,92790.0,0.3608718]
["bitfinex","BTCUSD",1741240304330,0.024843,92792.0,92790.0,0.1453318]
["bitfinex","BTCUSD",1741240305054,0.215524,92797.0,92790.0,0.3608718]
["bitfinex","BTCUSD",1741240305256,0.00072748,92791.0,92790.0,0.3628718]
["bitfinex","BTCUSD",1741240305490,0.00072748,92791.0,92790.0,0.1473318]
["bitfinex","BTCUSD",1741240305640,0.00072748,92791.0,92790.0,0.1453318]
["bitfinex","BTCUSD",1741240305840,0.00272748,92791.0,92790.0,0.1473318]
["bitfinex","BTCUSD",1741240306279,0.23315504,92791.0,92790.0,0.1473318]
["bitfinex","BTCUSD",1741240306484,0.23315504,92791.0,92790.0,0.05719095]
["bitfinex","BTCUSD",1741240306682,0.23315504,92791.0,92790.0,0.01119095]
["bitfinex","BTCUSD",1741240306891,0.36589793,92791.0,92790.0,0.004]
["bitfinex","BTCUSD",1741240307072,0.66589793,92791.0,92790.0,0.004]
["bitfinex","BTCUSD",1741240307270,0.77425793,92791.0,92790.0,0.004]
["bitfinex","BTCUSD",1741240307675,0.77425793,92791.0,92790.0,0.002]
["bitfinex","BTCUSD",1741240307902,1.10105793,92791.0,92790.0,0.002]
["bitfinex","BTCUSD",1741240308108,0.99269793,92791.0,92790.0,0.005]
["bitfinex","BTCUSD",1741240308451,0.99269793,92791.0,92790.0,0.002]
["bitfinex","BTCUSD",1741240308452,1.10105793,92791.0,92790.0,0.002]
["bitfinex","BTCUSD",1741240308661,1.10105793,92791.0,92790.0,0.003]
["bitfinex","BTCUSD",1741240309048,1.10105793,92791.0,92790.0,0.005]
["bitfinex","BTCUSD",1741240309251,1.07621493,92791.0,92790.0,0.005]
["bitfinex","BTCUSD",1741240309406,1.07621493,92791.0,92790.0,0.003]
["bitfinex","BTCUSD",1741240309813,1.10105793,92791.0,92790.0,0.005]
["bitfinex","BTCUSD",1741240310052,1.07621493,92791.0,92790.0,0.005]
["bitfinex","BTCUSD",1741240310247,0.56067693,92791.0,92790.0,0.22054]
["bitfinex","BTCUSD",1741240310619,0.58551993,92791.0,92790.0,0.01219095]
["bitfinex","BTCUSD",1741240310835,0.80105793,92791.0,92790.0,0.005]
["bitfinex","BTCUSD",1741240311082,0.77621493,92791.0,92790.0,0.005]
["bitfinex","BTCUSD",1741240311253,0.56067693,92791.0,92790.0,0.005]
["bitfinex","BTCUSD",1741240311480,0.80105793,92791.0,92790.0,0.005]
["bitfinex","BTCUSD",1741240311647,0.54378737,92791.0,92790.0,0.005]
["bitfinex","BTCUSD",1741240311853,0.43542737,92791.0,92790.0,0.005]
["bitfinex","BTCUSD",1741240312060,0.32752748,92791.0,92790.0,0.01219095]
["bitfinex","BTCUSD",1741240312273,0.32752748,92791.0,92790.0,0.005]
["bitfinex","BTCUSD",1741240312492,0.32752748,92791.0,92790.0,0.01219095]
["bitfinex","BTCUSD",1741240312697,0.32752748,92791.0,92790.0,0.005]
["bitfinex","BTCUSD",1741240312893,0.35237048,92791.0,92790.0,0.01219095]
["bitfinex","BTCUSD",1741240313124,0.35237048,92791.0,92790.0,0.005]
["bitfinex","BTCUSD",1741240313356,0.35237048,92791.0,92790.0,0.01219095]
["bitfinex","BTCUSD",1741240313595,0.32752748,92791.0,92790.0,0.005]
["bitfinex","BTCUSD",1741240313773,0.35237048,92791.0,92790.0,0.01219095]
["bitfinex","BTCUSD",1741240314071,0.00072748,92791.0,92790.0,0.24225376]
["bitfinex","BTCUSD",1741240316126,0.01761667,92791.0,92790.0,0.24225376]
["bitfinex","BTCUSD",1741240316294,0.01761667,92791.0,92790.0,0.25033838]
["bitfinex","BTCUSD",1741240316807,0.0001702,92818.0,92811.0,0.215491]
["bitfinex","BTCUSD",1741240317042,0.0001702,92818.0,92811.0,0.35983185]
["bitfinex","BTCUSD",1741240317272,0.0001702,92818.0,92811.0,0.15147811]
["bitfinex","BTCUSD",1741240317525,0.0001702,92818.0,92811.0,0.05413726]
["bitfinex","BTCUSD",1741240317772,0.0001702,92818.0,92811.0,0.28416911]
["bitfinex","BTCUSD",1741240317994,0.0001702,92818.0,92811.0,0.05413726]
["bitfinex","BTCUSD",1741240318246,0.215478,92817.0,92811.0,0.05413726]
["bitfinex","BTCUSD",1741240318500,0.215481,92816.0,92811.0,0.05713726]
["bitfinex","BTCUSD",1741240318731,0.215478,92817.0,92811.0,0.05413726]
["bitfinex","BTCUSD",1741240318990,0.215478,92817.0,92811.0,0.05713726]
["bitfinex","BTCUSD",1741240319228,0.215478,92817.0,92811.0,0.27262826]
["bitfinex","BTCUSD",1741240319465,0.215478,92817.0,92811.0,0.05613726]
["bitfinex","BTCUSD",1741240319947,0.2158298,92812.0,92811.0,0.00913726]
["bitfinex","BTCUSD",1741240320190,0.215493,92811.0,92804.0,0.07037726]
["bitfinex","BTCUSD",1741240320403,0.0003408,92812.0,92811.0,0.0080016]
["bitfinex","BTCUSD",1741240320644,0.0003408,92812.0,92805.0,0.02173879]
["bitfinex","BTCUSD",1741240320899,0.0003408,92812.0,92811.0,0.003]
["bitfinex","BTCUSD",1741240321120,0.0003408,92812.0,92811.0,0.215491]
["bitfinex","BTCUSD",1741240321324,0.0003408,92812.0,92811.0,0.23803321]
["bitfinex","BTCUSD",1741240321864,0.0003408,92812.0,92811.0,0.02454221]
["bitfinex","BTCUSD",1741240322171,0.0003408,92812.0,92811.0,0.24003321]
["bitfinex","BTCUSD",1741240322419,0.0003408,92812.0,92811.0,0.02170099]
["bitfinex","BTCUSD",1741240322657,0.2158298,92812.0,92811.0,0.01300136]
["bitfinex","BTCUSD",1741240322822,0.75689269,92812.0,92811.0,0.01300136]
["bitfinex","BTCUSD",1741240323027,0.75689269,92812.0,92811.0,0.005]
["bitfinex","BTCUSD",1741240323454,0.54140369,92812.0,92811.0,0.005]
["bitfinex","BTCUSD",1741240323619,0.75689269,92812.0,92811.0,0.005]
["bitfinex","BTCUSD",1741240323832,0.73204969,92812.0,92811.0,0.002]
["bitfinex","BTCUSD",1741240324037,0.1086608,92812.0,92811.0,0.004]
["bitfinex","BTCUSD",1741240324236,0.1335038,92812.0,92811.0,0.004]
["bitfinex","BTCUSD",1741240324529,0.3489928,92812.0,92811.0,0.004]
["bitfinex","BTCUSD",1741240324698,0.3489928,92812.0,92811.0,0.002]
["bitfinex","BTCUSD",1741240324906,0.3489928,92812.0,92802.0,0.36335344]
["bitfinex","BTCUSD",1741240325115,0.1086608,92812.0,92802.0,0.14784244]
["bitfinex","BTCUSD",1741240325324,0.1335038,92812.0,92811.0,0.003]
["bitfinex","BTCUSD",1741240325534,0.215493,92811.0,92803.0,0.22350833]
["bitfinex","BTCUSD",1741240325744,0.3489928,92812.0,92811.0,0.00799397]
["bitfinex","BTCUSD",1741240325915,0.36587928,92812.0,92811.0,0.00799397]
["bitfinex","BTCUSD",1741240326115,0.36587928,92812.0,92805.0,0.215503]
["bitfinex","BTCUSD",1741240326329,0.024843,92811.0,92802.0,0.14784244]
["bitfinex","BTCUSD",1741240326531,0.240335,92811.0,92802.0,0.14784244]
["bitfinex","BTCUSD",1741240326769,0.215499,92808.0,92802.0,0.14784244]
["bitfinex","BTCUSD",1741240326915,0.024843,92811.0,92802.0,0.14784244]
["bitfinex","BTCUSD",1741240327259,0.024843,92811.0,92802.0,0.36335344]
["bitfinex","BTCUSD",1741240327472,0.215496,92809.0,92802.0,0.36635344]
["bitfinex","BTCUSD",1741240327671,0.12554728,92812.0,92803.0,0.00799181]
["bitfinex","BTCUSD",1741240327830,0.01722728,92812.0,92811.0,0.215491]
["bitfinex","BTCUSD",1741240328027,0.01722728,92812.0,92811.0,0.217491]
["bitfinex","BTCUSD",1741240328237,0.01722728,92812.0,92811.0,0.22547725]
["bitfinex","BTCUSD",1741240328644,0.01722728,92812.0,92811.0,0.00798625]
["bitfinex","BTCUSD",1741240329079,0.01722728,92812.0,92806.0,0.0814]
["bitfinex","BTCUSD",1741240329325,0.01722728,92812.0,92811.0,0.00798443]
["bitfinex","BTCUSD",1741240329638,0.01722728,92812.0,92811.0,0.002]
["bitfinex","BTCUSD",1741240329825,0.23271628,92812.0,92811.0,0.002]
["bitfinex","BTCUSD",1741240330119,0.34061617,92812.0,92811.0,0.002]
["bitfinex","BTCUSD",1741240330557,0.36545917,92812.0,92811.0,0.002]
["bitfinex","BTCUSD",1741240331012,0.36545917,92812.0,92811.0,0.005]
["bitfinex","BTCUSD",1741240331153,0.34857269,92812.0,92811.0,0.005]
["bitfinex","BTCUSD",1741240331620,0.36546001,92812.0,92811.0,0.005]
["bitfinex","BTCUSD",1741240331765,0.35864851,92812.0,92811.0,0.005]
["bitfinex","BTCUSD",1741240332472,0.35864851,92812.0,92811.0,0.003]
["bitfinex","BTCUSD",1741240332664,0.35964851,92812.0,92811.0,0.003]
["bitfinex","BTCUSD",1741240332889,0.46796851,92812.0,92811.0,0.003]
["bitfinex","BTCUSD",1741240333204,0.45789269,92812.0,92811.0,0.003]
["bitfinex","BTCUSD",1741240333642,0.24240369,92812.0,92809.0,0.215496]
["bitfinex","BTCUSD",1741240333845,0.024843,92811.0,92810.0,0.215494]
["bitfinex","BTCUSD",1741240334019,0.1096608,92812.0,92811.0,0.215491]
["bitfinex","BTCUSD",1741240334220,0.0013408,92812.0,92811.0,0.294791]
["bitfinex","BTCUSD",1741240334468,0.0013408,92812.0,92811.0,0.31733726]
["bitfinex","BTCUSD",1741240334652,0.01722619,92812.0,92811.0,0.31733726]
["bitfinex","BTCUSD",1741240334886,0.01822619,92812.0,92811.0,0.31733726]
["bitfinex","BTCUSD",1741240335235,0.01722619,92812.0,92811.0,0.31733726]
["bitfinex","BTCUSD",1741240335464,0.01722619,92812.0,92811.0,0.24103726]
["bitfinex","BTCUSD",1741240335665,0.01722619,92812.0,92811.0,0.01300541]
["bitfinex","BTCUSD",1741240336207,0.01722619,92812.0,92811.0,0.22849641]
["bitfinex","BTCUSD",1741240336888,0.01722619,92812.0,92811.0,0.24003726]
["bitfinex","BTCUSD",1741240337104,0.01722619,92812.0,92811.0,0.23803726]
["bitfinex","BTCUSD",1741240337281,0.01722619,92812.0,92811.0,0.28473726]
["bitfinex","BTCUSD",1741240337483,0.01722619,92812.0,92811.0,0.28673726]
["bitfinex","BTCUSD",1741240337682,0.01722619,92812.0,92811.0,0.28873726]
["bitfinex","BTCUSD",1741240337840,0.01722619,92812.0,92811.0,0.28673726]
["bitfinex","BTCUSD",1741240338265,0.01722619,92812.0,92811.0,0.3239819]
["bitfinex","BTCUSD",1741240338487,0.01722619,92812.0,92811.0,0.1084909]
["bitfinex","BTCUSD",1741240338691,0.01722619,92812.0,92811.0,0.27619641]
["bitfinex","BTCUSD",1741240339087,0.01722619,92812.0,92811.0,0.22949641]
["bitfinex","BTCUSD",1741240339289,0.01722619,92812.0,92811.0,0.01400541]
["bitfinex","BTCUSD",1741240339889,0.01722619,92812.0,92811.0,0.006]
["bitfinex","BTCUSD",1741240340090,0.23271519,92812.0,92811.0,0.01398222]
["bitfinex","BTCUSD",1741240340253,0.01722619,92812.0,92811.0,0.01398222]
["bitfinex","BTCUSD",1741240340654,0.01722619,92812.0,92811.0,0.221491]
["bitfinex","BTCUSD",1741240340943,0.01722619,92812.0,92811.0,0.22947322]
["bitfinex","BTCUSD",1741240341333,0.01722619,92812.0,92811.0,0.24401407]
["bitfinex","BTCUSD",1741240342700,0.01722619,92812.0,92811.0,0.27725094]
["bitfinex","BTCUSD",1741240344141,8e-07,92812.0,92811.0,0.35585094]
["bitfinex","BTCUSD",1741240344561,8e-07,92812.0,92811.0,1.85585094]
["bitfinex","BTCUSD",1741240344990,8e-07,92812.0,92811.0,1.95775083]
["bitfinex","BTCUSD",1741240345203,8e-07,92812.0,92811.0,2.00315083]
["bitfinex","BTCUSD",1741240345442,8e-07,92814.0,92813.0,0.215487]
["bitfinex","BTCUSD",1741240345645,8e-07,92814.0,92813.0,0.37158472]
["bitfinex","BTCUSD",1741240345793,8e-07,92814.0,92813.0,0.37955552]
["bitfinex","BTCUSD",1741240345996,8e-07,92814.0,92813.0,0.51245541]
["bitfinex","BTCUSD",1741240347605,8e-07,92814.0,92813.0,0.51445541]
["bitfinex","BTCUSD",1741240347805,8e-07,92814.0,92813.0,0.51545541]
["bitfinex","BTCUSD",1741240348457,8e-07,92814.0,92813.0,2.01545541]
["bitfinex","BTCUSD",1741240349602,8e-07,92814.0,92813.0,0.38255552]
["bitfinex","BTCUSD",1741240350045,8e-07,92814.0,92813.0,1.88255552]
["bitfinex","BTCUSD",1741240351379,8e-07,92814.0,92813.0,1.77423552]
["bitfinex","BTCUSD",1741240351556,8e-07,92814.0,92813.0,1.88251552]
["bitfinex","BTCUSD",1741240351751,8e-07,92814.0,92813.0,1.99041541]
["bitfinex","BTCUSD",1741240353241,8e-07,92814.0,92813.0,2.01541541]
["bitfinex","BTCUSD",1741240354120,0.0001712,92814.0,92813.0,1.88051552]
["bitfinex","BTCUSD",1741240354337,0.0001712,92814.0,92813.0,1.88151552]
["bitfinex","BTCUSD",1741240354545,0.0001712,92814.0,92813.0,0.36897467]
["bitfinex","BTCUSD",1741240354747,0.0001712,92814.0,92813.0,0.3357378]
["bitfinex","BTCUSD",1741240354921,0.0001712,92814.0,92813.0,0.34827865]
["bitfinex","BTCUSD",1741240355201,0.01705418,92814.0,92813.0,0.34627865]
["bitfinex","BTCUSD",1741240355404,0.0001712,92814.0,92813.0,0.34827865]
["bitfinex","BTCUSD",1741240355617,0.0001712,92814.0,92813.0,0.38152767]
["bitfinex","BTCUSD",1741240355823,0.0001712,92814.0,92813.0,0.37952767]
["bitfinex","BTCUSD",1741240355981,0.0001712,92814.0,92813.0,0.38152767]
["bitfinex","BTCUSD",1741240356192,0.0001712,92814.0,92813.0,0.46042767]
["bitfinex","BTCUSD",1741240356404,0.0001712,92814.0,92813.0,0.46142767]
["bitfinex","BTCUSD",1741240356897,0.0001712,92814.0,92813.0,1.96142767]
["bitfinex","BTCUSD",1741240357202,0.0001712,92814.0,92813.0,2.06932756]
["bitfinex","BTCUSD",1741240357427,0.0001712,92814.0,92813.0,1.88052767]
["bitfinex","BTCUSD",1741240357627,0.0001712,92814.0,92813.0,1.87952767]
["bitfinex","BTCUSD",1741240357833,0.0001712,92814.0,92813.0,1.75970682]
["bitfinex","BTCUSD",1741240357978,0.0001712,92814.0,92813.0,0.25770682]
["bitfinex","BTCUSD",1741240358356,0.0001712,92814.0,92813.0,0.25970682]
["bitfinex","BTCUSD",1741240358615,0.0001712,92814.0,92813.0,0.2244578]
["bitfinex","BTCUSD",1741240358859,0.0001712,92814.0,92813.0,0.27226054]
["bitfinex","BTCUSD",1741240359083,0.0001712,92814.0,92813.0,0.24099865]
["bitfinex","BTCUSD",1741240359309,0.01705484,92814.0,92813.0,0.24099865]
["bitfinex","BTCUSD",1741240359525,0.01705484,92814.0,92813.0,0.23999865]
["bitfinex","BTCUSD",1741240359720,0.0001712,92814.0,92813.0,0.23999865]
["bitfinex","BTCUSD",1741240359939,0.0001712,92814.0,92813.0,0.24099865]
["bitfinex","BTCUSD",1741240361213,0.0001712,92814.0,92813.0,0.33677488]
["bitfinex","BTCUSD",1741240362386,0.0001712,92814.0,92813.0,0.37004553]
["bitfinex","BTCUSD",1741240363008,0.0001712,92814.0,92813.0,0.50294542]
["bitfinex","BTCUSD",1741240363307,0.0001712,92814.0,92813.0,0.48426919]
["bitfinex","BTCUSD",1741240363517,0.0001712,92814.0,92813.0,0.45926919]
["bitfinex","BTCUSD",1741240363825,0.0001712,92814.0,92813.0,0.59254919]
["bitfinex","BTCUSD",1741240364032,0.0001712,92814.0,92813.0,0.48426919]
["bitfinex","BTCUSD",1741240364356,0.0001712,92814.0,92813.0,0.59254919]
["bitfinex","BTCUSD",1741240364877,0.0001712,92814.0,92813.0,0.48426919]
["bitfinex","BTCUSD",1741240365507,0.0001712,92814.0,92813.0,0.59254919]
["bitfinex","BTCUSD",1741240365635,0.0001712,92814.0,92813.0,0.48426919]
["bitfinex","BTCUSD",1741240365830,0.0001712,92814.0,92813.0,0.59254919]
["bitfinex","BTCUSD",1741240366056,0.0001712,92814.0,92813.0,0.48426919]
["bitfinex","BTCUSD",1741240366533,2e-07,92814.0,92813.0,0.53176919]
["bitfinex","BTCUSD",1741240366735,2e-07,92814.0,92813.0,0.64038979]
["bitfinex","BTCUSD",1741240366941,2e-07,92814.0,92813.0,2.14038979]
["bitfinex","BTCUSD",1741240367090,2e-07,92814.0,92813.0,2.03210979]
["bitfinex","BTCUSD",1741240367317,2e-07,92814.0,92813.0,2.36120979]
["bitfinex","BTCUSD",1741240367513,2e-07,92814.0,92813.0,2.46948979]
["bitfinex","BTCUSD",1741240367957,2e-07,92814.0,92813.0,2.36120979]
["bitfinex","BTCUSD",1741240368410,2e-07,92814.0,92813.0,2.46948979]
["bitfinex","BTCUSD",1741240368607,2e-07,92814.0,92813.0,2.36120979]
["bitfinex","BTCUSD",1741240368811,2e-07,92814.0,92813.0,2.46948979]
["bitfinex","BTCUSD",1741240369018,2e-07,92814.0,92813.0,2.36020979]
["bitfinex","BTCUSD",1741240369223,2e-07,92814.0,92813.0,2.46848979]
["bitfinex","BTCUSD",1741240369435,2e-07,92814.0,92813.0,2.46948979]
["bitfinex","BTCUSD",1741240369804,2e-07,92814.0,92813.0,2.46848979]
["bitfinex","BTCUSD",1741240370063,0.01688243,92814.0,92813.0,2.46848979]
["bitfinex","BTCUSD",1741240370408,0.01688243,92814.0,92813.0,2.35920979]
["bitfinex","BTCUSD",1741240370606,2e-07,92814.0,92813.0,2.33420979]
["bitfinex","BTCUSD",1741240370782,2e-07,92814.0,92813.0,2.44448979]
["bitfinex","BTCUSD",1741240371007,2e-07,92814.0,92813.0,2.44248979]
["bitfinex","BTCUSD",1741240371331,2e-07,92814.0,92813.0,2.33620979]
["bitfinex","BTCUSD",1741240371525,2e-07,92814.0,92813.0,2.44448979]
["bitfinex","BTCUSD",1741240371769,2e-07,92814.0,92813.0,2.44348979]
["bitfinex","BTCUSD",1741240372164,2e-07,92814.0,92813.0,2.33620979]
["bitfinex","BTCUSD",1741240372372,0.000341,92837.0,92836.0,0.215433]
["bitfinex","BTCUSD",1741240372583,0.005,92843.0,92841.0,0.22996285]
["bitfinex","BTCUSD",1741240372770,0.005,92843.0,92841.0,0.2632335]
["bitfinex","BTCUSD",1741240373176,0.005,92843.0,92841.0,0.27112464]
["bitfinex","BTCUSD",1741240373545,0.005,92843.0,92841.0,0.27120011]
["bitfinex","BTCUSD",1741240374044,0.005,92843.0,92841.0,0.27320011]
["bitfinex","BTCUSD",1741240374637,0.005,92843.0,92841.0,0.28478032]
["bitfinex","BTCUSD",1741240374802,0.005,92843.0,92841.0,0.39268021]
["bitfinex","BTCUSD",1741240375421,0.005,92843.0,92841.0,0.39368021]
["bitfinex","BTCUSD",1741240376498,0.005,92843.0,92841.0,0.28578032]
["bitfinex","BTCUSD",1741240377134,0.005,92843.0,92841.0,0.29386675]
["bitfinex","BTCUSD",1741240378425,0.0128878,92850.0,92849.0,0.215403]
["bitfinex","BTCUSD",1741240378629,0.0128878,92850.0,92849.0,1.8714945]
["bitfinex","BTCUSD",1741240378832,0.0128878,92850.0,92849.0,1.87962978]
["bitfinex","BTCUSD",1741240379034,0.0128878,92850.0,92849.0,2.01252967]
["bitfinex","BTCUSD",1741240379480,0.0128878,92850.0,92849.0,1.98752967]
["bitfinex","BTCUSD",1741240379670,0.0128878,92850.0,92849.0,1.87962978]
["bitfinex","BTCUSD",1741240380023,0.0128878,92850.0,92849.0,1.88262978]
["bitfinex","BTCUSD",1741240380234,0.0128878,92850.0,92849.0,2.01552967]
["bitfinex","BTCUSD",1741240380443,0.0128878,92850.0,92849.0,2.01352967]
["bitfinex","BTCUSD",1741240380668,0.0128878,92850.0,92849.0,1.88224967]
["bitfinex","BTCUSD",1741240380869,0.0128878,92850.0,92849.0,1.99052967]
["bitfinex","BTCUSD",1741240381112,0.0128878,92850.0,92849.0,1.88224967]
["bitfinex","BTCUSD",1741240381301,0.0128878,92850.0,92849.0,1.99052967]
["bitfinex","BTCUSD",1741240381433,0.02976542,92850.0,92849.0,1.98952967]
["bitfinex","BTCUSD",1741240381644,0.0128878,92850.0,92849.0,1.88124967]
["bitfinex","BTCUSD",1741240381845,0.0128878,92850.0,92849.0,1.99052967]
["bitfinex","BTCUSD",1741240382078,0.0128878,92850.0,92849.0,0.38262978]
["bitfinex","BTCUSD",1741240382755,0.0128878,92850.0,92849.0,0.49052967]
["bitfinex","BTCUSD",1741240382999,0.0128878,92850.0,92849.0,0.49048967]
["bitfinex","BTCUSD",1741240383176,0.0128878,92850.0,92849.0,0.51548967]
["bitfinex","BTCUSD",1741240383379,0.01279395,92850.0,92849.0,0.51548967]
["bitfinex","BTCUSD",1741240383577,0.01279395,92850.0,92849.0,0.49048967]
["bitfinex","BTCUSD",1741240384013,0.01279395,92850.0,92849.0,0.38258978]
["bitfinex","BTCUSD",1741240385237,0.01279395,92850.0,92849.0,0.27434978]
["bitfinex","BTCUSD",1741240385384,0.01279395,92850.0,92849.0,0.38224967]
["bitfinex","BTCUSD",1741240385816,0.01279395,92850.0,92849.0,0.49048967]
["bitfinex","BTCUSD",1741240386035,0.01279395,92850.0,92849.0,0.51548967]
["bitfinex","BTCUSD",1741240386208,0.01279395,92850.0,92849.0,0.40724967]
["bitfinex","BTCUSD",1741240386408,0.01279395,92850.0,92849.0,0.27434978]
["bitfinex","BTCUSD",1741240386698,0.01279395,92850.0,92849.0,0.38258978]
["bitfinex","BTCUSD",1741240386926,0.01279395,92850.0,92849.0,0.22653828]
["bitfinex","BTCUSD",1741240387765,0.01279395,92850.0,92849.0,0.24007913]
["bitfinex","BTCUSD",1741240387970,0.01279395,92850.0,92849.0,0.27427677]
["bitfinex","BTCUSD",1741240388169,0.01279395,92850.0,92849.0,0.51541666]
["bitfinex","BTCUSD",1741240389090,0.01279395,92850.0,92849.0,0.51341666]
["bitfinex","BTCUSD",1741240389449,0.01279395,92850.0,92849.0,0.38217666]
["bitfinex","BTCUSD",1741240389653,0.01279395,92850.0,92849.0,0.49041666]
["bitfinex","BTCUSD",1741240390796,0.01279395,92850.0,92849.0,0.38217666]
["bitfinex","BTCUSD",1741240391121,0.01279395,92850.0,92849.0,1.95721902]
["bitfinex","BTCUSD",1741240391985,0.042,92880.0,92861.0,0.025]
["bitfinex","BTCUSD",1741240392113,0.042,92880.0,92875.0,0.22988385]
["bitfinex","BTCUSD",1741240392314,0.066843,92880.0,92875.0,0.22988385]
["bitfinex","BTCUSD",1741240392558,0.066843,92880.0,92875.0,0.23859708]
["bitfinex","BTCUSD",1741240392728,0.042,92880.0,92875.0,0.23859708]
["bitfinex","BTCUSD",1741240393432,4.6e-07,92880.0,92875.0,0.35662728]
["bitfinex","BTCUSD",1741240393769,4.6e-07,92880.0,92879.0,0.22987385]
["bitfinex","BTCUSD",1741240393971,4.6e-07,92880.0,92879.0,0.33777374]
["bitfinex","BTCUSD",1741240394215,4.6e-07,92880.0,92879.0,0.34940812]
["bitfinex","BTCUSD",1741240394416,4.6e-07,92880.0,92879.0,0.35842913]
["bitfinex","BTCUSD",1741240394626,0.01687333,92880.0,92879.0,0.35842913]
["bitfinex","BTCUSD",1741240394837,0.01687333,92880.0,92879.0,0.35808902]
["bitfinex","BTCUSD",1741240395212,9e-05,92894.0,92889.0,0.025]
["bitfinex","BTCUSD",1741240395452,9e-05,92894.0,92893.0,0.215301]
["bitfinex","BTCUSD",1741240395672,9e-05,92894.0,92879.0,0.02031528]
["bitfinex","BTCUSD",1741240395877,0.240149,92891.0,92890.0,0.00864129]
["bitfinex","BTCUSD",1741240396079,0.240149,92891.0,92879.0,0.01263438]
["bitfinex","BTCUSD",1741240396080,0.321767,92883.0,92882.0,0.14784244]
["bitfinex","BTCUSD",1741240396230,0.240174,92880.0,92879.0,0.001]
["bitfinex","BTCUSD",1741240396410,0.34807389,92880.0,92879.0,0.001]
["bitfinex","BTCUSD",1741240396846,0.64807389,92880.0,92879.0,0.001]
["bitfinex","BTCUSD",1741240397045,0.72577389,92880.0,92879.0,0.001]
["bitfinex","BTCUSD",1741240397446,0.540179,92878.0,92877.0,0.09547251]
["bitfinex","BTCUSD",1741240397650,0.64807889,92878.0,92877.0,0.09547251]
["bitfinex","BTCUSD",1741240398892,0.64807889,92878.0,92875.0,7.547e-05]
["bitfinex","BTCUSD",1741240398893,0.540183,92876.0,92875.0,7.547e-05]
["bitfinex","BTCUSD",1741240399081,0.64808289,92876.0,92875.0,7.547e-05]
["bitfinex","BTCUSD",1741240399935,1.10418289,92876.0,92875.0,7.547e-05]
["bitfinex","BTCUSD",1741240400493,0.320318,92861.0,92860.0,0.14784244]
["bitfinex","BTCUSD",1741240400665,0.86325789,92861.0,92860.0,7.963e-05]
["bitfinex","BTCUSD",1741240401846,0.53964289,92861.0,92860.0,7.963e-05]
["bitfinex","BTCUSD",1741240402048,0.539983,92861.0,92860.0,7.963e-05]
["bitfinex","BTCUSD",1741240402390,0.351643,92861.0,92860.0,0.21545663]
["bitfinex","BTCUSD",1741240402700,0.351643,92861.0,92860.0,0.2241749]
["bitfinex","BTCUSD",1741240402891,0.3268,92861.0,92860.0,0.2251749]
["bitfinex","BTCUSD",1741240403626,0.351643,92861.0,92860.0,0.2251749]
["bitfinex","BTCUSD",1741240403755,0.3268,92861.0,92860.0,0.2255153]
["bitfinex","BTCUSD",1741240403962,0.351643,92861.0,92860.0,0.2255153]
["bitfinex","BTCUSD",1741240404160,0.351643,92861.0,92860.0,0.24005615]
["bitfinex","BTCUSD",1741240404949,0.351643,92861.0,92860.0,0.0101383]
["bitfinex","BTCUSD",1741240405199,0.351643,92861.0,92860.0,0.2245153]
["bitfinex","BTCUSD",1741240405367,0.351643,92861.0,92860.0,0.2255153]
["bitfinex","BTCUSD",1741240405966,0.04172023,92861.0,92860.0,0.2275153]
["bitfinex","BTCUSD",1741240406322,0.024843,92861.0,92860.0,0.24205615]
["bitfinex","BTCUSD",1741240406527,0.024843,92861.0,92860.0,0.24005615]
["bitfinex","BTCUSD",1741240406704,0.024843,92861.0,92860.0,0.2265153]
["bitfinex","BTCUSD",1741240406910,0.024843,92861.0,92860.0,0.0111383]
["bitfinex","BTCUSD",1741240407086,0.47261789,92861.0,92860.0,0.0101383]
["bitfinex","BTCUSD",1741240407288,0.100943,92861.0,92860.0,0.00142003]
["bitfinex","BTCUSD",1741240407472,0.024843,92861.0,92860.0,0.21779703]
["bitfinex","BTCUSD",1741240407666,0.10824,92863.0,92860.0,0.21779703]
["bitfinex","BTCUSD",1741240407667,0.10824,92863.0,92862.0,0.215373]
["bitfinex","BTCUSD",1741240408150,0.10824,92872.0,92868.0,0.215357]
["bitfinex","BTCUSD",1741240408281,0.024843,92871.0,92868.0,0.215358]
["bitfinex","BTCUSD",1741240408491,0.10824,92872.0,92869.0,0.00734332]
["bitfinex","BTCUSD",1741240408825,0.024843,92870.0,92867.0,0.215359]
["bitfinex","BTCUSD",1741240409066,0.10824,92872.0,92863.0,0.01454085]
["bitfinex","BTCUSD",1741240409231,0.10824,92872.0,92868.0,0.215357]
["bitfinex","BTCUSD",1741240409670,0.10824,92872.0,92871.0,0.215352]
["bitfinex","BTCUSD",1741240410369,0.0001702,92880.0,92879.0,0.22987385]
["bitfinex","BTCUSD",1741240411310,0.0001702,92880.0,92879.0,0.01454085]
["bitfinex","BTCUSD",1741240411660,0.0001702,92880.0,92879.0,0.22987385]
["bitfinex","BTCUSD",1741240412103,0.0001702,92880.0,92879.0,0.23087385]
["bitfinex","BTCUSD",1741240412495,0.0001702,92880.0,92879.0,0.22987385]
["bitfinex","BTCUSD",1741240413462,2e-07,92880.0,92879.0,0.79927685]
["bitfinex","BTCUSD",1741240413654,2e-07,92880.0,92879.0,0.80027685]
["bitfinex","BTCUSD",1741240413831,2e-07,92880.0,92879.0,0.26507696]
["bitfinex","BTCUSD",1741240414031,2e-07,92880.0,92879.0,0.26407696]
["bitfinex","BTCUSD",1741240414263,2e-07,92880.0,92879.0,0.23087385]
["bitfinex","BTCUSD",1741240414463,2e-07,92880.0,92879.0,0.01554085]
["bitfinex","BTCUSD",1741240414601,2e-07,92880.0,92879.0,0.23187385]
["bitfinex","BTCUSD",1741240414940,2e-07,92880.0,92879.0,0.23287385]
["bitfinex","BTCUSD",1741240415169,2e-07,92880.0,92879.0,0.23187385]
["bitfinex","BTCUSD",1741240415518,2e-07,92880.0,92879.0,0.23287385]
["bitfinex","BTCUSD",1741240416294,2e-07,92880.0,92879.0,0.23087385]
["bitfinex","BTCUSD",1741240416492,2e-07,92880.0,92879.0,0.216333]
["bitfinex","BTCUSD",1741240416900,2e-07,92880.0,92879.0,0.22987385]
["bitfinex","BTCUSD",1741240417101,2e-07,92880.0,92879.0,0.23087385]
["bitfinex","BTCUSD",1741240417504,0.01792259,92926.0,92891.0,0.025]
["bitfinex","BTCUSD",1741240417704,0.00097068,92913.0,92911.0,0.00088237]
["bitfinex","BTCUSD",1741240417994,0.32315689,92912.0,92911.0,0.00088237]
["bitfinex","BTCUSD",1741240418197,0.215264,92909.0,92903.0,0.14784244]
["bitfinex","BTCUSD",1741240418397,0.10789989,92908.0,92903.0,0.14784244]
["bitfinex","BTCUSD",1741240418540,0.215272,92906.0,92903.0,0.14784244]
["bitfinex","BTCUSD",1741240418743,0.00188369,92906.0,92904.0,0.00789649]
["bitfinex","BTCUSD",1741240418941,0.215279,92903.0,92896.0,0.14784244]
["bitfinex","BTCUSD",1741240419183,0.1082,92907.0,92896.0,0.14784244]
["bitfinex","BTCUSD",1741240419347,0.215289,92898.0,92897.0,0.0087851]
["bitfinex","BTCUSD",1741240419547,0.215283,92901.0,92897.0,0.00790273]
["bitfinex","BTCUSD",1741240419803,0.215283,92901.0,92891.0,0.215305]
["bitfinex","BTCUSD",1741240419947,0.21529,92898.0,92891.0,0.215305]
["bitfinex","BTCUSD",1741240420151,0.21529,92898.0,92896.0,0.001]
["bitfinex","BTCUSD",1741240420355,0.1082,92907.0,92889.0,0.01454085]
["bitfinex","BTCUSD",1741240420541,0.1097836,92906.0,92897.0,0.14784244]
["bitfinex","BTCUSD",1741240420737,0.215287,92899.0,92898.0,0.00088237]
["bitfinex","BTCUSD",1741240420947,0.215287,92899.0,92890.0,0.01454085]
["bitfinex","BTCUSD",1741240421329,0.1082,92905.0,92896.0,0.001]
["bitfinex","BTCUSD",1741240421602,0.215292,92897.0,92896.0,0.001]
["bitfinex","BTCUSD",1741240422105,0.40397566,92897.0,92896.0,0.001]
["bitfinex","BTCUSD",1741240422411,0.40209189,92897.0,92896.0,0.001]
["bitfinex","BTCUSD",1741240422623,0.215326,92882.0,92881.0,0.09557192]
["bitfinex","BTCUSD",1741240422835,0.1082,92882.0,92881.0,0.09557192]
["bitfinex","BTCUSD",1741240424079,0.43142589,92882.0,92881.0,0.09657192]
["bitfinex","BTCUSD",1741240424829,0.43142589,92882.0,92881.0,0.001]
["bitfinex","BTCUSD",1741240425029,0.43142589,92882.0,92881.0,0.002]
["bitfinex","BTCUSD",1741240425753,0.21534,92876.0,92875.0,0.0003404]
["bitfinex","BTCUSD",1741240426000,0.3251243,92876.0,92875.0,0.0003404]
["bitfinex","BTCUSD",1741240426171,0.32323989,92876.0,92875.0,0.0003404]
["bitfinex","BTCUSD",1741240426817,0.215336,92879.0,92875.0,0.0003404]
["bitfinex","BTCUSD",1741240427080,0.10789989,92881.0,92875.0,0.00042003]
["bitfinex","BTCUSD",1741240427419,0.10789989,92881.0,92876.0,0.00795255]
["bitfinex","BTCUSD",1741240428036,0.002,92879.0,92876.0,0.00795255]
["bitfinex","BTCUSD",1741240428452,0.10789989,92881.0,92876.0,0.00795255]
["bitfinex","BTCUSD",1741240428453,0.1082,92882.0,92876.0,0.00795255]
["bitfinex","BTCUSD",1741240428651,0.1082,92882.0,92875.0,0.00042003]
["bitfinex","BTCUSD",1741240428652,0.0001702,92880.0,92877.0,0.215338]
["bitfinex","BTCUSD",1741240428852,0.0001702,92880.0,92878.0,0.00795077]
["bitfinex","BTCUSD",1741240429138,0.0001702,92880.0,92876.0,0.21634]
["bitfinex","BTCUSD",1741240429307,0.0001702,92880.0,92879.0,0.00794987]
["bitfinex","BTCUSD",1741240429460,0.215338,92877.0,92876.0,0.001]
["bitfinex","BTCUSD",1741240429659,0.32323789,92877.0,92876.0,0.001]
["bitfinex","BTCUSD",1741240430562,0.10789989,92877.0,92876.0,0.001]
["bitfinex","BTCUSD",1741240430788,0.32323789,92877.0,92875.0,0.00042003]
["bitfinex","BTCUSD",1741240431006,0.32323989,92876.0,92875.0,0.00042003]
["bitfinex","BTCUSD",1741240431333,0.10789989,92876.0,92875.0,0.00042003]
["bitfinex","BTCUSD",1741240432387,0.32512424,92876.0,92875.0,0.00042003]
["bitfinex","BTCUSD",1741240432553,0.32323989,92876.0,92875.0,0.00042003]
["bitfinex","BTCUSD",1741240433525,0.95003989,92876.0,92875.0,0.00042003]
["bitfinex","BTCUSD",1741240433866,1.04440913,92876.0,92875.0,3e-08]
["bitfinex","BTCUSD",1741240434645,1.04540913,92876.0,92875.0,3e-08]
["bitfinex","BTCUSD",1741240435063,1.04440913,92876.0,92875.0,3e-08]
["bitfinex","BTCUSD",1741240435424,1.05040913,92876.0,92875.0,0.00100003]
["bitfinex","BTCUSD",1741240435675,1.07200913,92876.0,92875.0,0.00100003]
["bitfinex","BTCUSD",1741240435866,1.15864913,92876.0,92875.0,0.00100003]
["bitfinex","BTCUSD",1741240437344,1.16415418,92876.0,92875.0,0.00100003]
["bitfinex","BTCUSD",1741240437572,1.08115418,92876.0,92875.0,0.00100003]
["bitfinex","BTCUSD",1741240438059,1.16385418,92876.0,92875.0,3e-08]
["bitfinex","BTCUSD",1741240438302,1.21255418,92876.0,92875.0,3e-08]
["bitfinex","BTCUSD",1741240439933,1.10431418,92876.0,92875.0,3e-08]
["bitfinex","BTCUSD",1741240440107,1.21255418,92876.0,92875.0,3e-08]
["bitfinex","BTCUSD",1741240440264,0.97291418,92876.0,92875.0,3e-08]
["bitfinex","BTCUSD",1741240440467,0.56581418,92876.0,92875.0,0.00034023]
["bitfinex","BTCUSD",1741240440664,0.78115418,92876.0,92875.0,0.00034023]
["bitfinex","BTCUSD",1741240440864,0.76427989,92876.0,92875.0,0.00034023]
["bitfinex","BTCUSD",1741240441880,0.75827989,92876.0,92875.0,0.0003402]
["bitfinex","BTCUSD",1741240442323,0.43569989,92876.0,92875.0,0.0003402]
["bitfinex","BTCUSD",1741240442548,0.10924,92876.0,92875.0,0.0003402]
["bitfinex","BTCUSD",1741240442746,0.10924,92876.0,92875.0,0.00844752]
["bitfinex","BTCUSD",1741240442966,0.10924,92876.0,92875.0,0.0003402]
["bitfinex","BTCUSD",1741240443167,0.10924,92876.0,92875.0,0.22374975]
["bitfinex","BTCUSD",1741240443599,0.43247989,92876.0,92875.0,0.00840675]
["bitfinex","BTCUSD",1741240443914,0.43247989,92876.0,92875.0,0.0003402]
["bitfinex","BTCUSD",1741240445213,0.44935336,92876.0,92875.0,0.0003402]
["bitfinex","BTCUSD",1741240445556,0.74935336,92876.0,92875.0,0.0003402]
["bitfinex","BTCUSD",1741240445752,0.82555336,92876.0,92875.0,0.0003402]
["bitfinex","BTCUSD",1741240446610,1.15235336,92876.0,92875.0,0.0003402]
["bitfinex","BTCUSD",1741240448158,1.15235336,92876.0,92875.0,2e-07]
["bitfinex","BTCUSD",1741240448694,1.17735336,92876.0,92875.0,2e-07]
["bitfinex","BTCUSD",1741240448905,1.17635336,92876.0,92875.0,2e-07]
["bitfinex","BTCUSD",1741240450353,1.20835336,92876.0,92875.0,2e-07]
["bitfinex","BTCUSD",1741240450539,1.18335336,92876.0,92875.0,2e-07]
["bitfinex","BTCUSD",1741240450997,1.18335336,92876.0,92860.0,4e-07]
["bitfinex","BTCUSD",1741240450998,0.515375,92861.0,92860.0,4e-07]
["bitfinex","BTCUSD",1741240451334,1.21023489,92861.0,92860.0,8.447e-05]
["bitfinex","BTCUSD",1741240451714,1.22711251,92861.0,92860.0,8.447e-05]
["bitfinex","BTCUSD",1741240452282,1.23111251,92861.0,92860.0,8.447e-05]
["bitfinex","BTCUSD",1741240453480,1.23211251,92861.0,92860.0,8.447e-05]
["bitfinex","BTCUSD",1741240453966,1.21523489,92861.0,92860.0,8.447e-05]
["bitfinex","BTCUSD",1741240455137,0.91523489,92861.0,92860.0,8.447e-05]
["bitfinex","BTCUSD",1741240456318,0.80699489,92861.0,92860.0,8.447e-05]
["bitfinex","BTCUSD",1741240456515,0.91523489,92861.0,92860.0,8.447e-05]
["bitfinex","BTCUSD",1741240457567,0.43151289,92862.0,92861.0,0.025]
["bitfinex","BTCUSD",1741240457759,0.21613989,92862.0,92861.0,0.025]
["bitfinex","BTCUSD",1741240457939,0.00188463,92873.0,92868.0,0.025]
["bitfinex","BTCUSD",1741240458163,0.10824,92872.0,92869.0,0.00088237]
["bitfinex","BTCUSD",1741240458357,0.00188449,92871.0,92868.0,0.025]
["bitfinex","BTCUSD",1741240458791,0.10824,92870.0,92868.0,0.025]
["bitfinex","BTCUSD",1741240458942,0.00188448,92869.0,92868.0,0.025]
["bitfinex","BTCUSD",1741240459264,0.11012447,92873.0,92868.0,0.025]
["bitfinex","BTCUSD",1741240459566,0.10789989,92872.0,92871.0,0.025]
["bitfinex","BTCUSD",1741240459923,0.10789989,92872.0,92871.0,0.05727216]
["bitfinex","BTCUSD",1741240460127,0.01687376,92886.0,92885.0,0.025]
["bitfinex","BTCUSD",1741240460354,0.11012413,92893.0,92891.0,0.025]
["bitfinex","BTCUSD",1741240460552,0.10789989,92892.0,92891.0,0.05]
["bitfinex","BTCUSD",1741240461637,0.10828695,92892.0,92891.0,0.05]
["bitfinex","BTCUSD",1741240461981,0.10828695,92892.0,92891.0,0.052]
["bitfinex","BTCUSD",1741240462196,0.00038706,92892.0,92891.0,0.052]
["bitfinex","BTCUSD",1741240462430,0.00038706,92892.0,92891.0,0.565306]
["bitfinex","BTCUSD",1741240462634,0.00038706,92892.0,92891.0,0.265306]
["bitfinex","BTCUSD",1741240462808,0.00038706,92892.0,92891.0,0.43636922]
["bitfinex","BTCUSD",1741240463617,0.00038706,92892.0,92891.0,0.44351316]
["bitfinex","BTCUSD",1741240463823,0.00038706,92892.0,92891.0,0.18866631]
["bitfinex","BTCUSD",1741240464151,0.00038706,92892.0,92891.0,0.10254394]
["bitfinex","BTCUSD",1741240464453,0.00038706,92892.0,92891.0,0.10454394]
["bitfinex","BTCUSD",1741240464661,0.00038706,92892.0,92891.0,0.63439079]
["bitfinex","BTCUSD",1741240464862,0.00038706,92892.0,92891.0,0.63239079]
["bitfinex","BTCUSD",1741240465290,0.00038706,92892.0,92891.0,0.63439079]
["bitfinex","BTCUSD",1741240465498,0.00038706,92892.0,92891.0,0.40542631]
["bitfinex","BTCUSD",1741240465697,0.00038706,92892.0,92891.0,0.40254394]
["bitfinex","BTCUSD",1741240465851,0.00038706,92892.0,92891.0,0.61784994]
["bitfinex","BTCUSD",1741240466052,0.00038706,92892.0,92891.0,0.61984994]
["bitfinex","BTCUSD",1741240466256,0.00038706,92892.0,92891.0,0.10454394]
["bitfinex","BTCUSD",1741240466494,0.00038706,92892.0,92891.0,0.32073231]
["bitfinex","BTCUSD",1741240466797,0.00038706,92892.0,92891.0,0.31984994]
["bitfinex","BTCUSD",1741240467600,0.00038706,92892.0,92891.0,0.07954394]
["bitfinex","BTCUSD",1741240467970,0.00038706,92892.0,92891.0,0.00714394]
["bitfinex","BTCUSD",1741240467971,0.32358995,92892.0,92891.0,0.00714394]
["bitfinex","BTCUSD",1741240468395,0.32358995,92892.0,92891.0,0.002]
["bitfinex","BTCUSD",1741240468765,0.215315,92887.0,92886.0,0.025]
["bitfinex","BTCUSD",1741240468965,0.32509899,92887.0,92886.0,0.025]
["bitfinex","BTCUSD",1741240469163,0.10789989,92887.0,92886.0,0.03209151]
["bitfinex","BTCUSD",1741240469452,0.10789989,92887.0,92886.0,0.025]
["bitfinex","BTCUSD",1741240469623,0.10789989,92887.0,92886.0,0.03211547]
["bitfinex","BTCUSD",1741240469795,0.10789989,92887.0,92886.0,0.03311547]
["bitfinex","BTCUSD",1741240469996,0.0018841,92888.0,92886.0,0.051]
["bitfinex","BTCUSD",1741240470201,0.00188401,92891.0,92886.0,0.051]
["bitfinex","BTCUSD",1741240470396,0.00188401,92891.0,92887.0,0.00711458]
["bitfinex","BTCUSD",1741240470957,0.00188401,92891.0,92888.0,0.00088237]
["bitfinex","BTCUSD",1741240471095,0.00188401,92891.0,92890.0,0.025]
["bitfinex","BTCUSD",1741240471308,0.00038706,92892.0,92891.0,0.05]
["bitfinex","BTCUSD",1741240471659,0.10828695,92892.0,92891.0,0.05711065]
["bitfinex","BTCUSD",1741240471805,0.10828695,92892.0,92891.0,0.03211065]
["bitfinex","BTCUSD",1741240472010,0.10828695,92892.0,92891.0,0.05]
["bitfinex","BTCUSD",1741240472219,0.10828695,92892.0,92891.0,0.05711028]
["bitfinex","BTCUSD",1741240472450,0.11117092,92892.0,92891.0,0.05]
["bitfinex","BTCUSD",1741240473075,0.10928695,92892.0,92891.0,0.025]
["bitfinex","BTCUSD",1741240473494,0.10928695,92892.0,92891.0,0.03211028]
["bitfinex","BTCUSD",1741240473823,0.32458995,92892.0,92891.0,0.025]
["bitfinex","BTCUSD",1741240473975,0.10928695,92892.0,92891.0,0.025]
["bitfinex","BTCUSD",1741240474176,0.00138706,92892.0,92891.0,0.05]
["bitfinex","BTCUSD",1741240474543,0.00138706,92892.0,92891.0,0.05711028]
["bitfinex","BTCUSD",1741240475155,0.00138706,92892.0,92891.0,0.27241628]
["bitfinex","BTCUSD",1741240476167,0.00138706,92892.0,92891.0,0.80621628]
["bitfinex","BTCUSD",1741240476374,0.00038706,92892.0,92891.0,0.82075713]
["bitfinex","BTCUSD",1741240476572,0.00038706,92892.0,92891.0,0.47225113]
["bitfinex","BTCUSD",1741240476879,0.00038706,92892.0,92891.0,0.59047483]
["bitfinex","BTCUSD",1741240477324,0.00038706,92892.0,92891.0,0.58245113]
["bitfinex","BTCUSD",1741240477544,0.00038706,92892.0,92891.0,0.45971028]
["bitfinex","BTCUSD",1741240477701,0.00038706,92892.0,92891.0,0.43471028]
["bitfinex","BTCUSD",1741240477905,0.00038706,92892.0,92891.0,0.13471028]
["bitfinex","BTCUSD",1741240478129,0.00038706,92892.0,92891.0,0.31981628]
["bitfinex","BTCUSD",1741240478521,0.00038706,92892.0,92891.0,0.32269865]
["bitfinex","BTCUSD",1741240478915,0.00038706,92892.0,92891.0,0.08039265]
["bitfinex","BTCUSD",1741240479120,0.00038706,92892.0,92891.0,0.31981628]
["bitfinex","BTCUSD",1741240479322,0.00038706,92892.0,92891.0,0.32181628]
["bitfinex","BTCUSD",1741240479515,0.00038706,92892.0,92891.0,0.10685088]
["bitfinex","BTCUSD",1741240479716,0.00038706,92892.0,92891.0,0.32015688]
["bitfinex","BTCUSD",1741240480061,0.00038706,92892.0,92891.0,0.32215688]
["bitfinex","BTCUSD",1741240481146,0.00038706,92892.0,92891.0,0.10685088]
["bitfinex","BTCUSD",1741240481351,0.00038706,92892.0,92891.0,0.08185088]
["bitfinex","BTCUSD",1741240481738,0.00038706,92892.0,92891.0,0.05945088]
["bitfinex","BTCUSD",1741240481938,0.21569006,92892.0,92891.0,0.00945088]
["bitfinex","BTCUSD",1741240482140,0.21569006,92892.0,92891.0,0.0043406]
["bitfinex","BTCUSD",1741240482366,0.32358995,92892.0,92891.0,0.0293406]
["bitfinex","BTCUSD",1741240482557,0.32358995,92892.0,92891.0,0.0003406]
["bitfinex","BTCUSD",1741240482745,0.00038706,92892.0,92891.0,0.0273406]
["bitfinex","BTCUSD",1741240482948,0.00038706,92892.0,92891.0,0.35156647]
["bitfinex","BTCUSD",1741240483152,0.00038706,92892.0,92891.0,0.34010732]
["bitfinex","BTCUSD",1741240483359,0.00038706,92892.0,92891.0,0.34956647]
["bitfinex","BTCUSD",1741240483558,0.00038706,92892.0,92891.0,0.35056647]
["bitfinex","BTCUSD",1741240484150,0.00038706,92892.0,92891.0,0.36510732]
["bitfinex","BTCUSD",1741240484554,0.00038706,92892.0,92891.0,0.36610732]
["bitfinex","BTCUSD",1741240486154,0.00038706,92892.0,92891.0,0.66610732]
["bitfinex","BTCUSD",1741240486362,0.00038706,92892.0,92891.0,0.71300732]
["bitfinex","BTCUSD",1741240487448,0.00038706,92892.0,92891.0,0.60590132]
["bitfinex","BTCUSD",1741240487692,0.00038706,92892.0,92891.0,0.05536047]
["bitfinex","BTCUSD",1741240487918,0.00038706,92892.0,92891.0,0.00946047]
["bitfinex","BTCUSD",1741240488181,0.21569006,92892.0,92891.0,0.0023406]
["bitfinex","BTCUSD",1741240488390,0.00038706,92892.0,92891.0,0.0263406]
["bitfinex","BTCUSD",1741240488585,0.00038706,92892.0,92891.0,0.0253406]
["bitfinex","BTCUSD",1741240488889,0.00038706,92892.0,92891.0,0.0273406]
["bitfinex","BTCUSD",1741240489047,0.00038706,92892.0,92891.0,0.0523406]
["bitfinex","BTCUSD",1741240489249,0.00038706,92892.0,92891.0,0.03441557]
["bitfinex","BTCUSD",1741240489726,0.00038706,92892.0,92891.0,0.05841557]
["bitfinex","BTCUSD",1741240491181,0.00038706,92892.0,92891.0,0.27372157]
["bitfinex","BTCUSD",1741240491584,0.00038706,92892.0,92891.0,0.05841557]
["bitfinex","BTCUSD",1741240491985,0.00038706,92892.0,92891.0,0.27372157]
["bitfinex","BTCUSD",1741240492660,0.00038706,92892.0,92891.0,0.58826242]
["bitfinex","BTCUSD",1741240495116,0.00038706,92892.0,92891.0,0.77226242]
["bitfinex","BTCUSD",1741240496723,0.00038706,92892.0,92891.0,0.77322242]
["bitfinex","BTCUSD",1741240496878,0.00038706,92892.0,92891.0,0.66506242]
["bitfinex","BTCUSD",1741240497077,0.00038706,92892.0,92891.0,0.66494479]
["bitfinex","BTCUSD",1741240497654,0.00038706,92892.0,92891.0,0.66594479]
["bitfinex","BTCUSD",1741240497842,0.00038706,92892.0,92891.0,0.71344479]
["bitfinex","BTCUSD",1741240498141,0.00038706,92892.0,92891.0,0.82246231]
["bitfinex","BTCUSD",1741240498355,0.00038706,92892.0,92891.0,0.93062231]
["bitfinex","BTCUSD",1741240499007,0.00038706,92892.0,92891.0,0.82246231]
["bitfinex","BTCUSD",1741240499209,0.00038706,92892.0,92891.0,1.18484212]
["bitfinex","BTCUSD",1741240499409,0.0001703,92905.0,92904.0,0.647275]
["bitfinex","BTCUSD",1741240499769,0.0001703,92905.0,92904.0,0.77005992]
["bitfinex","BTCUSD",1741240499942,0.0001703,92905.0,92904.0,0.66189992]
["bitfinex","BTCUSD",1741240500134,0.0001703,92905.0,92904.0,0.66893578]
["bitfinex","BTCUSD",1741240500335,0.0001703,92905.0,92904.0,0.77709578]
["bitfinex","BTCUSD",1741240500753,0.0001703,92905.0,92904.0,0.66993578]
["bitfinex","BTCUSD",1741240500986,0.0001703,92905.0,92904.0,0.77809578]
["bitfinex","BTCUSD",1741240501353,0.0001703,92905.0,92904.0,0.66993578]
["bitfinex","BTCUSD",1741240501581,0.0001703,92905.0,92904.0,0.77809578]
["bitfinex","BTCUSD",1741240501835,0.0001703,92905.0,92904.0,0.41511993]
["bitfinex","BTCUSD",1741240502030,0.0001703,92905.0,92904.0,0.54839493]
["bitfinex","BTCUSD",1741240502244,0.0001703,92905.0,92904.0,0.57439493]
["bitfinex","BTCUSD",1741240502467,0.0001703,92905.0,92904.0,0.03311993]
["bitfinex","BTCUSD",1741240502911,0.0001703,92905.0,92904.0,0.05911993]
["bitfinex","BTCUSD",1741240503571,0.0001703,92905.0,92904.0,0.05811993]
["bitfinex","BTCUSD",1741240503810,0.2154433,92905.0,92904.0,0.00811993]
["bitfinex","BTCUSD",1741240504049,0.2154433,92905.0,92904.0,0.00911993]
["bitfinex","BTCUSD",1741240504244,0.2154433,92905.0,92904.0,0.00208407]
["bitfinex","BTCUSD",1741240504607,0.2154433,92905.0,92904.0,0.02708407]
["bitfinex","BTCUSD",1741240505376,0.32334319,92905.0,92904.0,0.00208407]
["bitfinex","BTCUSD",1741240505493,0.65014319,92905.0,92904.0,0.00208407]
["bitfinex","BTCUSD",1741240505695,0.76884319,92905.0,92904.0,0.00208407]
["bitfinex","BTCUSD",1741240505920,1.06884319,92905.0,92904.0,0.00208407]
["bitfinex","BTCUSD",1741240506554,1.08571284,92905.0,92904.0,7e-08]
["bitfinex","BTCUSD",1741240506757,0.3,92904.0,92891.0,0.0003406]
["bitfinex","BTCUSD",1741240506969,0.32320289,92892.0,92891.0,0.00042773]
["bitfinex","BTCUSD",1741240507169,0.43136289,92892.0,92891.0,0.00042773]
["bitfinex","BTCUSD",1741240507976,0.44823506,92892.0,92891.0,0.00142773]
["bitfinex","BTCUSD",1741240508968,0.44823506,92892.0,92891.0,0.00042773]
["bitfinex","BTCUSD",1741240510511,0.45223506,92892.0,92891.0,0.00142773]
["bitfinex","BTCUSD",1741240511542,0.34407506,92892.0,92891.0,0.00142773]
["bitfinex","BTCUSD",1741240511745,0.45251506,92892.0,92891.0,0.00142773]
["bitfinex","BTCUSD",1741240511943,0.34407506,92892.0,92891.0,0.00142773]
["bitfinex","BTCUSD",1741240512143,0.45251506,92892.0,92891.0,0.00142773]
["bitfinex","BTCUSD",1741240512363,0.43564289,92892.0,92891.0,0.00142773]
["bitfinex","BTCUSD",1741240513378,0.43664289,92892.0,92891.0,0.00142773]
["bitfinex","BTCUSD",1741240513594,0.43164289,92892.0,92891.0,0.00042773]
["bitfinex","BTCUSD",1741240514039,0.43564289,92892.0,92891.0,0.00042773]
["bitfinex","BTCUSD",1741240514379,0.43264289,92892.0,92891.0,0.00042773]
["bitfinex","BTCUSD",1741240514796,0.43664289,92892.0,92891.0,0.00142773]
["bitfinex","BTCUSD",1741240515109,0.32820289,92892.0,92891.0,0.00142773]
["bitfinex","BTCUSD",1741240515275,0.43644289,92892.0,92891.0,0.00142773]
["bitfinex","BTCUSD",1741240516100,0.11289989,92892.0,92891.0,0.00142773]
["bitfinex","BTCUSD",1741240516312,0.22109989,92892.0,92891.0,0.00142773]
["bitfinex","BTCUSD",1741240516706,0.21809989,92892.0,92891.0,0.00042773]
["bitfinex","BTCUSD",1741240516903,0.43340289,92892.0,92891.0,0.00142773]
["bitfinex","BTCUSD",1741240517121,0.11089989,92892.0,92891.0,0.00142773]
["bitfinex","BTCUSD",1741240517323,0.003,92892.0,92891.0,0.70667458]
["bitfinex","BTCUSD",1741240517527,0.0001703,92905.0,92904.0,0.265275]
["bitfinex","BTCUSD",1741240517729,0.0001703,92905.0,92904.0,0.27242329]
["bitfinex","BTCUSD",1741240518039,0.0001703,92905.0,92904.0,0.03214829]
["bitfinex","BTCUSD",1741240519806,0.0001703,92905.0,92904.0,0.05814829]
["bitfinex","BTCUSD",1741240519995,0.0001703,92905.0,92904.0,0.05714829]
["bitfinex","BTCUSD",1741240520368,0.32434319,92905.0,92904.0,0.00714829]
["bitfinex","BTCUSD",1741240520569,0.215282,92901.0,92900.0,0.025]
["bitfinex","BTCUSD",1741240520790,0.215282,92901.0,92895.0,0.14784244]
["bitfinex","BTCUSD",1741240520791,0.215294,92896.0,92895.0,0.14784244]
["bitfinex","BTCUSD",1741240521036,0.21716882,92900.0,92899.0,0.05]
["bitfinex","BTCUSD",1741240521332,0.10864,92901.0,92900.0,0.265285]
["bitfinex","BTCUSD",1741240521615,0.0021703,92905.0,92900.0,0.265285]
["bitfinex","BTCUSD",1741240521616,0.0021703,92905.0,92900.0,0.27237701]
["bitfinex","BTCUSD",1741240521821,0.0001703,92905.0,92904.0,0.265275]
["bitfinex","BTCUSD",1741240522017,0.0001703,92905.0,92904.0,0.05]
["bitfinex","BTCUSD",1741240522226,0.0001703,92905.0,92904.0,0.05708787]
["bitfinex","BTCUSD",1741240522728,0.32334319,92905.0,92904.0,0.03208787]
["bitfinex","BTCUSD",1741240523030,0.215282,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1741240523320,0.215289,92898.0,92897.0,0.025]
["bitfinex","BTCUSD",1741240523553,0.32507279,92898.0,92897.0,0.025]
["bitfinex","BTCUSD",1741240523769,0.32318889,92898.0,92897.0,0.025]
["bitfinex","BTCUSD",1741240524141,0.10928,92901.0,92900.0,0.025]
["bitfinex","BTCUSD",1741240524545,0.10928,92901.0,92900.0,0.03208717]
["bitfinex","BTCUSD",1741240524749,0.324562,92901.0,92900.0,0.03208717]
["bitfinex","BTCUSD",1741240525148,0.324562,92901.0,92900.0,0.00708717]
["bitfinex","BTCUSD",1741240525149,0.43246189,92901.0,92900.0,0.00708717]
["bitfinex","BTCUSD",1741240525494,0.215289,92898.0,92897.0,0.001]
["bitfinex","BTCUSD",1741240525697,0.32507301,92898.0,92897.0,0.001]
["bitfinex","BTCUSD",1741240525855,0.32318889,92898.0,92897.0,0.001]
["bitfinex","BTCUSD",1741240526274,0.12477021,92898.0,92897.0,0.001]
["bitfinex","BTCUSD",1741240526461,0.12477021,92898.0,92897.0,0.348592]
["bitfinex","BTCUSD",1741240526462,0.01687032,92898.0,92897.0,0.348592]
["bitfinex","BTCUSD",1741240526640,0.3278,92901.0,92899.0,0.215287]
["bitfinex","BTCUSD",1741240526822,0.3268,92901.0,92900.0,0.215285]
["bitfinex","BTCUSD",1741240527185,0.3268,92901.0,92900.0,0.22239658]
["bitfinex","BTCUSD",1741240527319,0.3278,92901.0,92900.0,0.24739658]
["bitfinex","BTCUSD",1741240527538,0.3268,92901.0,92900.0,0.05711158]
["bitfinex","BTCUSD",1741240527923,0.0001703,92905.0,92904.0,0.240275]
["bitfinex","BTCUSD",1741240528075,0.0001703,92905.0,92904.0,0.265275]
["bitfinex","BTCUSD",1741240528288,0.0001703,92905.0,92904.0,0.05710801]
["bitfinex","BTCUSD",1741240529092,0.0001703,92905.0,92904.0,0.27238301]
["bitfinex","BTCUSD",1741240530323,0.0001703,92905.0,92904.0,0.27338301]
["bitfinex","BTCUSD",1741240530702,0.0001703,92905.0,92904.0,0.06010801]
["bitfinex","BTCUSD",1741240531024,0.0001703,92905.0,92904.0,0.27538301]
["bitfinex","BTCUSD",1741240531201,0.0001703,92905.0,92904.0,0.27338301]
["bitfinex","BTCUSD",1741240531407,0.0001703,92905.0,92904.0,0.27238301]
["bitfinex","BTCUSD",1741240531582,0.0001703,92905.0,92904.0,0.27538301]
["bitfinex","BTCUSD",1741240533306,0.00188344,92920.0,92904.0,0.01010801]
["bitfinex","BTCUSD",1741240533509,0.32317289,92905.0,92904.0,0.01010801]
["bitfinex","BTCUSD",1741240533712,0.43225289,92905.0,92904.0,0.003]
["bitfinex","BTCUSD",1741240534066,0.44912136,92905.0,92904.0,0.001]
["bitfinex","BTCUSD",1741240534591,0.21528,92902.0,92901.0,0.025]
["bitfinex","BTCUSD",1741240534851,0.21528,92902.0,92892.0,0.0003406]
["bitfinex","BTCUSD",1741240534852,0.215292,92897.0,92892.0,0.0003406]
["bitfinex","BTCUSD",1741240535057,0.215301,92893.0,92892.0,0.0003406]
["bitfinex","BTCUSD",1741240535281,0.43404488,92893.0,92892.0,0.0003406]
["bitfinex","BTCUSD",1741240535454,0.43216089,92893.0,92892.0,0.0003406]
["bitfinex","BTCUSD",1741240536326,0.43216089,92893.0,92892.0,0.0253406]
["bitfinex","BTCUSD",1741240536750,0.43216089,92893.0,92892.0,0.0003406]
["bitfinex","BTCUSD",1741240536958,0.43216089,92893.0,92892.0,0.0253406]
["bitfinex","BTCUSD",1741240537338,0.43216089,92893.0,92892.0,0.0003406]
["bitfinex","BTCUSD",1741240537735,0.43316089,92893.0,92892.0,0.0003406]
["bitfinex","BTCUSD",1741240538408,0.43316089,92893.0,92892.0,0.0253406]
["bitfinex","BTCUSD",1741240538714,0.43216089,92893.0,92892.0,0.0253406]
["bitfinex","BTCUSD",1741240539121,0.43316089,92893.0,92892.0,0.0253406]
["bitfinex","BTCUSD",1741240540289,0.43216089,92893.0,92892.0,0.0253406]
["bitfinex","BTCUSD",1741240540470,0.43316089,92893.0,92892.0,0.0253406]
["bitfinex","BTCUSD",1741240540899,0.43316089,92893.0,92892.0,0.0003406]
["bitfinex","BTCUSD",1741240541171,0.001,92893.0,92892.0,0.0253406]
["bitfinex","BTCUSD",1741240541320,0.001,92893.0,92892.0,0.3927436]
["bitfinex","BTCUSD",1741240541515,0.001,92893.0,92892.0,0.69876792]
["bitfinex","BTCUSD",1741240541715,0.001,92893.0,92892.0,0.7128789]
["bitfinex","BTCUSD",1741240542123,0.001,92893.0,92892.0,0.83531964]
["bitfinex","BTCUSD",1741240542536,0.001,92893.0,92892.0,0.72741975]
["bitfinex","BTCUSD",1741240542811,0.001,92893.0,92892.0,0.83645975]
["bitfinex","BTCUSD",1741240543260,0.001,92893.0,92892.0,0.72741975]
["bitfinex","BTCUSD",1741240543561,0.00205381,92920.0,92915.0,0.025]
["bitfinex","BTCUSD",1741240543873,0.10789989,92919.0,92918.0,0.025]
["bitfinex","BTCUSD",1741240544209,0.10789989,92919.0,92918.0,0.03097219]
["bitfinex","BTCUSD",1741240546128,0.0001703,92920.0,92919.0,0.265241]
["bitfinex","BTCUSD",1741240546526,0.0001703,92920.0,92919.0,0.27121229]
["bitfinex","BTCUSD",1741240547286,0.0001703,92920.0,92919.0,0.27129942]
["bitfinex","BTCUSD",1741240547680,0.0011703,92920.0,92919.0,0.31969942]
["bitfinex","BTCUSD",1741240548761,0.0011703,92920.0,92919.0,0.32058179]
["bitfinex","BTCUSD",1741240548964,0.0013404,92930.0,92929.0,0.240218]
["bitfinex","BTCUSD",1741240549165,0.0013404,92930.0,92929.0,0.27110378]
["bitfinex","BTCUSD",1741240550203,0.0013404,92930.0,92929.0,0.05588578]
["bitfinex","BTCUSD",1741240550811,0.0013404,92930.0,92929.0,0.05688578]
["bitfinex","BTCUSD",1741240551017,0.2165554,92930.0,92929.0,0.05688578]
["bitfinex","BTCUSD",1741240551195,0.2165554,92930.0,92929.0,0.026]
["bitfinex","BTCUSD",1741240551403,0.2165554,92930.0,92929.0,0.03388578]
["bitfinex","BTCUSD",1741240551599,0.21843862,92930.0,92929.0,0.028]
["bitfinex","BTCUSD",1741240552538,0.2165554,92930.0,92929.0,0.028]
["bitfinex","BTCUSD",1741240552837,0.21843862,92930.0,92929.0,0.027]
["bitfinex","BTCUSD",1741240553074,0.21843862,92930.0,92928.0,0.025]
["bitfinex","BTCUSD",1741240553075,0.215218,92929.0,92928.0,0.025]
["bitfinex","BTCUSD",1741240553245,0.215236,92921.0,92920.0,0.14784244]
["bitfinex","BTCUSD",1741240553456,0.32313589,92921.0,92920.0,0.025]
["bitfinex","BTCUSD",1741240553664,0.32313589,92921.0,92920.0,0.03088994]
["bitfinex","BTCUSD",1741240553825,0.215238,92920.0,92919.0,0.02508713]
["bitfinex","BTCUSD",1741240554031,0.10789989,92920.0,92919.0,0.02508713]
["bitfinex","BTCUSD",1741240554229,0.43366132,92920.0,92919.0,8.713e-05]
["bitfinex","BTCUSD",1741240554595,0.43177789,92920.0,92919.0,8.713e-05]
["bitfinex","BTCUSD",1741240554717,0.21653989,92920.0,92919.0,0.02508713]
["bitfinex","BTCUSD",1741240555098,0.10864,92920.0,92919.0,0.05597796]
["bitfinex","BTCUSD",1741240555474,0.11100345,92927.0,92919.0,0.05597796]
["bitfinex","BTCUSD",1741240555777,0.10789989,92926.0,92923.0,0.025]
["bitfinex","BTCUSD",1741240555979,0.00188333,92925.0,92924.0,0.0059015]
["bitfinex","BTCUSD",1741240556189,0.00188333,92925.0,92923.0,0.025]
["bitfinex","BTCUSD",1741240556418,0.00188333,92925.0,92924.0,0.0059015]
["bitfinex","BTCUSD",1741240556640,0.00188333,92925.0,92923.0,0.025]
["bitfinex","BTCUSD",1741240556960,0.00188333,92925.0,92924.0,0.0059015]
["bitfinex","BTCUSD",1741240557168,0.00188333,92925.0,92923.0,0.025]
["bitfinex","BTCUSD",1741240557369,0.00188333,92925.0,92924.0,0.0059015]
["bitfinex","BTCUSD",1741240557568,0.32501022,92925.0,92923.0,0.025]
["bitfinex","BTCUSD",1741240557773,0.10789989,92924.0,92923.0,0.025]
["bitfinex","BTCUSD",1741240557987,0.32312889,92924.0,92923.0,0.025]
["bitfinex","BTCUSD",1741240558186,0.215238,92920.0,92919.0,0.02508713]
["bitfinex","BTCUSD",1741240558392,0.32502134,92920.0,92919.0,8.713e-05]
["bitfinex","BTCUSD",1741240558619,0.32313789,92920.0,92919.0,8.713e-05]
["bitfinex","BTCUSD",1741240558903,0.32313789,92920.0,92919.0,0.02508713]
["bitfinex","BTCUSD",1741240560396,0.32313789,92920.0,92919.0,8.713e-05]
["bitfinex","BTCUSD",1741240560799,0.32313789,92920.0,92919.0,0.02508713]
["bitfinex","BTCUSD",1741240561348,0.10789989,92920.0,92919.0,0.02508713]
["bitfinex","BTCUSD",1741240561739,0.32502134,92920.0,92919.0,0.02508713]
["bitfinex","BTCUSD",1741240562062,0.32313789,92920.0,92919.0,0.02508713]
["bitfinex","BTCUSD",1741240563522,0.32313789,92920.0,92919.0,8.713e-05]
["bitfinex","BTCUSD",1741240564295,0.21765989,92920.0,92919.0,8.713e-05]
["bitfinex","BTCUSD",1741240564470,0.10976,92920.0,92919.0,0.02508713]
["bitfinex","BTCUSD",1741240564672,0.10976,92920.0,92919.0,8.713e-05]
["bitfinex","BTCUSD",1741240564906,0.324998,92920.0,92919.0,0.00600528]
["bitfinex","BTCUSD",1741240565111,0.324998,92920.0,92919.0,8.713e-05]
["bitfinex","BTCUSD",1741240565112,0.43289789,92920.0,92919.0,8.713e-05]
["bitfinex","BTCUSD",1741240565682,0.43389789,92920.0,92919.0,8.713e-05]
["bitfinex","BTCUSD",1741240565883,0.43489789,92920.0,92919.0,8.713e-05]
["bitfinex","BTCUSD",1741240566430,0.43389789,92920.0,92919.0,8.713e-05]
["bitfinex","BTCUSD",1741240567121,0.43589789,92920.0,92919.0,8.713e-05]
["bitfinex","BTCUSD",1741240567321,0.215248,92916.0,92915.0,0.02240343]
["bitfinex","BTCUSD",1741240567522,0.32503141,92916.0,92915.0,0.02249107]
["bitfinex","BTCUSD",1741240567730,0.32314789,92916.0,92915.0,0.02841836]
["bitfinex","BTCUSD",1741240568475,0.11076,92920.0,92919.0,0.025]
["bitfinex","BTCUSD",1741240568476,0.11044,92920.0,92919.0,0.025]
["bitfinex","BTCUSD",1741240568671,0.11144,92920.0,92919.0,0.025]
["bitfinex","BTCUSD",1741240568940,0.11144,92920.0,92919.0,0.05332851]
["bitfinex","BTCUSD",1741240568941,0.10944,92920.0,92919.0,0.05332851]
["bitfinex","BTCUSD",1741240569112,0.10944,92920.0,92919.0,0.04740343]
["bitfinex","BTCUSD",1741240569312,0.324678,92920.0,92919.0,0.05332851]
["bitfinex","BTCUSD",1741240569717,0.1096,92920.0,92919.0,0.04740343]
["bitfinex","BTCUSD",1741240569921,0.1106,92920.0,92919.0,0.05332851]
["bitfinex","BTCUSD",1741240570123,0.016866,92921.0,92919.0,0.05332851]
["bitfinex","BTCUSD",1741240570124,0.016866,92921.0,92920.0,0.04740343]
["bitfinex","BTCUSD",1741240570305,0.10956,92929.0,92925.0,0.240227]
["bitfinex","BTCUSD",1741240570500,0.1096,92929.0,92925.0,0.26263043]
["bitfinex","BTCUSD",1741240570715,0.1096,92929.0,92925.0,0.26855016]
["bitfinex","BTCUSD",1741240570933,0.10956,92931.0,92925.0,0.26855016]
["bitfinex","BTCUSD",1741240571693,0.10948,92936.0,92925.0,0.26855016]
["bitfinex","BTCUSD",1741240572105,0.00205343,92935.0,92925.0,0.26855016]
["bitfinex","BTCUSD",1741240572656,0.00205343,92935.0,92925.0,0.26955016]
["bitfinex","BTCUSD",1741240572828,0.215209,92933.0,92925.0,0.26955016]
["bitfinex","BTCUSD",1741240573292,0.00205343,92935.0,92925.0,0.26955016]
["bitfinex","BTCUSD",1741240573471,0.00205343,92935.0,92925.0,0.27155016]
["bitfinex","BTCUSD",1741240573668,0.21725743,92935.0,92925.0,0.27155016]
["bitfinex","BTCUSD",1741240573871,0.00205343,92935.0,92925.0,0.27155016]
["bitfinex","BTCUSD",1741240574116,0.00205343,92935.0,92925.0,0.26955016]
["bitfinex","BTCUSD",1741240574239,0.0015107,92930.0,92925.0,0.27055016]
["bitfinex","BTCUSD",1741240575065,0.0015107,92930.0,92925.0,0.26955016]
["bitfinex","BTCUSD",1741240575493,0.0015107,92930.0,92925.0,0.27055016]
["bitfinex","BTCUSD",1741240575637,0.0015107,92930.0,92925.0,0.26955016]
["bitfinex","BTCUSD",1741240575862,0.0015107,92930.0,92925.0,0.26855016]
["bitfinex","BTCUSD",1741240576084,0.0015107,92930.0,92925.0,0.27055016]
["bitfinex","BTCUSD",1741240576309,0.0015107,92930.0,92925.0,0.28054971]
["bitfinex","BTCUSD",1741240576529,0.0015107,92930.0,92925.0,0.28154971]
["bitfinex","BTCUSD",1741240577365,0.0015107,92930.0,92925.0,0.06632271]
["bitfinex","BTCUSD",1741240577562,0.2153953,92926.0,92925.0,0.06632271]
["bitfinex","BTCUSD",1741240577812,0.32329519,92926.0,92925.0,0.04132271]
["bitfinex","BTCUSD",1741240577963,0.32329519,92926.0,92925.0,0.03132316]
["bitfinex","BTCUSD",1741240578753,0.32329519,92926.0,92925.0,0.003]
["bitfinex","BTCUSD",1741240579043,0.0001703,92926.0,92925.0,0.04740343]
["bitfinex","BTCUSD",1741240579260,0.0011703,92926.0,92925.0,0.39033043]
["bitfinex","BTCUSD",1741240579457,0.0011703,92926.0,92925.0,0.41174957]
["bitfinex","BTCUSD",1741240579607,0.0011703,92926.0,92925.0,2.31964946]
["bitfinex","BTCUSD",1741240579813,0.0011703,92926.0,92925.0,0.81864946]
["bitfinex","BTCUSD",1741240580168,0.32837887,92980.0,92958.0,0.04740343]
["bitfinex","BTCUSD",1741240580496,0.00097049,92961.0,92960.0,0.04740343]
["bitfinex","BTCUSD",1741240580671,0.00097049,92961.0,92958.0,0.0058359]
["bitfinex","BTCUSD",1741240580904,0.21611349,92961.0,92960.0,0.00583411]
["bitfinex","BTCUSD",1741240581101,0.21611349,92961.0,92960.0,0.025]
["bitfinex","BTCUSD",1741240581102,0.00285314,92961.0,92960.0,0.025]
["bitfinex","BTCUSD",1741240581306,0.00097049,92961.0,92960.0,0.26254943]
["bitfinex","BTCUSD",1741240581513,0.00157887,92980.0,92968.0,0.04740343]
["bitfinex","BTCUSD",1741240581684,0.00157887,92980.0,92965.0,0.025]
["bitfinex","BTCUSD",1741240581890,0.00157887,92980.0,92964.0,0.02240343]
["bitfinex","BTCUSD",1741240581891,0.215132,92966.0,92964.0,0.02240343]
["bitfinex","BTCUSD",1741240582099,0.215132,92966.0,92959.0,0.14784244]
["bitfinex","BTCUSD",1741240582100,0.215142,92962.0,92959.0,0.14784244]
["bitfinex","BTCUSD",1741240582264,0.215155,92956.0,92955.0,8.764e-05]
["bitfinex","BTCUSD",1741240582443,0.43533769,92956.0,92955.0,8.764e-05]
["bitfinex","BTCUSD",1741240582647,0.44691608,92956.0,92955.0,8.764e-05]
["bitfinex","BTCUSD",1741240583485,0.74691608,92956.0,92955.0,8.764e-05]
["bitfinex","BTCUSD",1741240584441,0.76377869,92956.0,92955.0,6.4e-07]
["bitfinex","BTCUSD",1741240584842,1.10502576,92956.0,92955.0,6.4e-07]
["bitfinex","BTCUSD",1741240585054,1.16658491,92956.0,92955.0,6.4e-07]
["bitfinex","BTCUSD",1741240585621,0.215194,92939.0,92938.0,0.09555803]
["bitfinex","BTCUSD",1741240585827,0.43349389,92939.0,92938.0,0.10139116]
["bitfinex","BTCUSD",1741240586081,0.43349389,92939.0,92938.0,0.09565827]
["bitfinex","BTCUSD",1741240586295,0.45035701,92939.0,92938.0,0.00010024]
["bitfinex","BTCUSD",1741240586462,0.77715701,92939.0,92938.0,0.00010024]
["bitfinex","BTCUSD",1741240586841,0.77815701,92939.0,92938.0,0.00010024]
["bitfinex","BTCUSD",1741240587632,0.77832731,92939.0,92938.0,0.00010024]
["bitfinex","BTCUSD",1741240588792,0.77836731,92939.0,92938.0,0.00010024]
["bitfinex","BTCUSD",1741240588983,0.66792731,92939.0,92938.0,0.00010024]
["bitfinex","BTCUSD",1741240589232,0.34112731,92939.0,92938.0,0.00010024]
["bitfinex","BTCUSD",1741240589432,0.45152731,92939.0,92938.0,0.00010024]
["bitfinex","BTCUSD",1741240590765,0.43466419,92939.0,92938.0,0.00010024]
["bitfinex","BTCUSD",1741240591425,0.76146419,92939.0,92938.0,0.00010024]
["bitfinex","BTCUSD",1741240591829,0.76158419,92939.0,92938.0,0.00010024]
["bitfinex","BTCUSD",1741240592774,0.0011703,92939.0,92938.0,0.02510024]
["bitfinex","BTCUSD",1741240592974,0.1116903,92939.0,92938.0,0.24614312]
["bitfinex","BTCUSD",1741240593233,0.0011703,92939.0,92938.0,0.26854655]
["bitfinex","BTCUSD",1741240594053,0.0011703,92939.0,92938.0,0.3311874]
["bitfinex","BTCUSD",1741240594811,0.0011703,92939.0,92938.0,0.4102874]
["bitfinex","BTCUSD",1741240595298,0.0001703,92939.0,92938.0,0.81818729]
["bitfinex","BTCUSD",1741240595516,0.0001703,92939.0,92938.0,0.81918729]
["bitfinex","BTCUSD",1741240595700,0.11052,92960.0,92959.0,0.215148]
["bitfinex","BTCUSD",1741240595918,0.11052,92960.0,92959.0,0.292148]
["bitfinex","BTCUSD",1741240596162,0.00188244,92976.0,92968.0,0.26253043]
["bitfinex","BTCUSD",1741240596339,0.11056,92970.0,92968.0,0.26253043]
["bitfinex","BTCUSD",1741240596493,0.11056,92970.0,92968.0,0.26831535]
["bitfinex","BTCUSD",1741240597325,0.11056,92970.0,92968.0,0.05328859]
["bitfinex","BTCUSD",1741240597503,0.2163704,92969.0,92968.0,0.05528859]
["bitfinex","BTCUSD",1741240597911,0.21825274,92969.0,92968.0,0.04940367]
["bitfinex","BTCUSD",1741240598112,0.0012454,92969.0,92968.0,0.05517608]
["bitfinex","BTCUSD",1741240598313,0.0012454,92969.0,92968.0,0.27030308]
["bitfinex","BTCUSD",1741240598819,0.0012454,92969.0,92968.0,0.26830308]
["bitfinex","BTCUSD",1741240599023,0.0012454,92969.0,92968.0,0.26930308]
["bitfinex","BTCUSD",1741240599227,0.0012454,92969.0,92968.0,0.27130308]
["bitfinex","BTCUSD",1741240600828,0.0012454,92969.0,92968.0,0.05617608]
["bitfinex","BTCUSD",1741240601091,0.0012454,92969.0,92968.0,0.27130308]
["bitfinex","BTCUSD",1741240601455,0.0012454,92969.0,92968.0,0.28584393]
["bitfinex","BTCUSD",1741240601660,0.0012454,92969.0,92968.0,0.03017608]
["bitfinex","BTCUSD",1741240601858,0.0012454,92969.0,92968.0,0.05517608]
["bitfinex","BTCUSD",1741240602112,0.0012454,92969.0,92968.0,0.27130308]
["bitfinex","BTCUSD",1741240602291,0.0012454,92969.0,92968.0,0.27030308]
["bitfinex","BTCUSD",1741240602502,0.0012454,92969.0,92968.0,0.26830308]
["bitfinex","BTCUSD",1741240602798,0.0012454,92969.0,92968.0,0.26930308]
["bitfinex","BTCUSD",1741240603199,0.0012454,92969.0,92968.0,0.27030308]
["bitfinex","BTCUSD",1741240603409,0.0012454,92969.0,92968.0,0.26930308]
["bitfinex","BTCUSD",1741240603605,0.0012454,92969.0,92968.0,0.26830308]
["bitfinex","BTCUSD",1741240603786,0.0012454,92969.0,92968.0,0.27030308]
["bitfinex","BTCUSD",1741240603981,0.0012454,92969.0,92968.0,0.28484393]
["bitfinex","BTCUSD",1741240604803,0.0012454,92969.0,92968.0,0.05517608]
["bitfinex","BTCUSD",1741240605420,0.0012454,92969.0,92968.0,0.27130308]
["bitfinex","BTCUSD",1741240606020,0.0012454,92969.0,92968.0,0.69374382]
["bitfinex","BTCUSD",1741240606237,0.0012454,92969.0,92968.0,0.69074382]
["bitfinex","BTCUSD",1741240606446,0.0012454,92969.0,92968.0,0.66214393]
["bitfinex","BTCUSD",1741240606740,0.0012454,92969.0,92968.0,0.66314393]
["bitfinex","BTCUSD",1741240607142,0.0012454,92969.0,92968.0,0.77004382]
["bitfinex","BTCUSD",1741240607365,0.0012454,92969.0,92968.0,0.81894382]
["bitfinex","BTCUSD",1741240607562,0.0012454,92969.0,92968.0,2.31894382]
["bitfinex","BTCUSD",1741240607862,0.0012454,92969.0,92968.0,2.42974382]
["bitfinex","BTCUSD",1741240608465,0.0012454,92969.0,92968.0,2.43174382]
["bitfinex","BTCUSD",1741240608665,0.0012454,92969.0,92968.0,2.43074382]
["bitfinex","BTCUSD",1741240608829,0.0012454,92969.0,92968.0,2.43174382]
["bitfinex","BTCUSD",1741240609164,0.0012454,92969.0,92968.0,2.42974382]
["bitfinex","BTCUSD",1741240609473,0.0012454,92969.0,92968.0,0.92974382]
["bitfinex","BTCUSD",1741240609611,0.0012454,92969.0,92968.0,0.6887405]
["bitfinex","BTCUSD",1741240609814,0.0012454,92969.0,92968.0,0.6907405]
["bitfinex","BTCUSD",1741240610016,0.0012454,92969.0,92968.0,0.71304393]
["bitfinex","BTCUSD",1741240611039,0.0012454,92969.0,92968.0,0.6907405]
["bitfinex","BTCUSD",1741240611384,0.0012454,92969.0,92968.0,0.71338473]
["bitfinex","BTCUSD",1741240611580,0.0012454,92969.0,92968.0,0.6880813]
["bitfinex","BTCUSD",1741240611963,0.0012454,92969.0,92968.0,0.39884388]
["bitfinex","BTCUSD",1741240612413,0.0012454,92969.0,92968.0,0.15871688]
["bitfinex","BTCUSD",1741240612713,0.0012454,92969.0,92968.0,0.05651688]
["bitfinex","BTCUSD",1741240613053,0.0012454,92969.0,92968.0,0.27164388]
["bitfinex","BTCUSD",1741240614814,0.0012454,92969.0,92968.0,0.05651688]
["bitfinex","BTCUSD",1741240614980,0.0012454,92969.0,92968.0,0.27164388]
["bitfinex","BTCUSD",1741240615834,0.0012454,92969.0,92968.0,0.05651688]
["bitfinex","BTCUSD",1741240616010,0.0012454,92969.0,92968.0,0.71468473]
["bitfinex","BTCUSD",1741240616234,0.0012454,92969.0,92968.0,0.68968473]
["bitfinex","BTCUSD",1741240616409,0.0012454,92969.0,92968.0,0.70014388]
["bitfinex","BTCUSD",1741240616608,0.10914529,92969.0,92968.0,0.03151688]
["bitfinex","BTCUSD",1741240616904,0.10914529,92969.0,92968.0,0.00921345]
["bitfinex","BTCUSD",1741240616905,0.84678529,92969.0,92968.0,0.00921345]
["bitfinex","BTCUSD",1741240617032,0.77876715,92969.0,92968.0,0.00921345]
["bitfinex","BTCUSD",1741240617240,0.77876715,92969.0,92968.0,0.00344104]
["bitfinex","BTCUSD",1741240617241,0.79201688,92969.0,92968.0,0.00344104]
["bitfinex","BTCUSD",1741240618062,0.79201688,92969.0,92968.0,0.00244104]
["bitfinex","BTCUSD",1741240618471,0.67086726,92969.0,92968.0,0.02544104]
["bitfinex","BTCUSD",1741240618671,0.77876715,92969.0,92968.0,0.00044104]
["bitfinex","BTCUSD",1741240620415,0.77892715,92969.0,92968.0,0.00044104]
["bitfinex","BTCUSD",1741240620792,0.76207029,92969.0,92968.0,0.00044104]
["bitfinex","BTCUSD",1741240623194,0.65107029,92969.0,92968.0,0.00044104]
["bitfinex","BTCUSD",1741240623395,0.76183029,92969.0,92968.0,0.00044104]
["bitfinex","BTCUSD",1741240624046,0.66792844,92969.0,92968.0,0.00044104]
["bitfinex","BTCUSD",1741240624249,0.77868844,92969.0,92968.0,0.00044104]
["bitfinex","BTCUSD",1741240625018,0.77868844,92969.0,92968.0,0.02544104]
["bitfinex","BTCUSD",1741240625214,0.77868844,92969.0,92968.0,0.00044104]
["bitfinex","BTCUSD",1741240626311,0.72795775,92969.0,92968.0,0.02544104]
["bitfinex","BTCUSD",1741240626507,0.61719775,92969.0,92968.0,0.02544104]
["bitfinex","BTCUSD",1741240626708,0.72779775,92969.0,92968.0,0.02544104]
["bitfinex","BTCUSD",1741240626937,0.72775775,92969.0,92968.0,0.02544104]
["bitfinex","BTCUSD",1741240627337,0.72775775,92969.0,92968.0,0.00044104]
["bitfinex","BTCUSD",1741240630431,0.72743775,92969.0,92968.0,0.00044104]
["bitfinex","BTCUSD",1741240630864,0.7105796,92969.0,92968.0,0.00044104]
["bitfinex","BTCUSD",1741240633702,0.71075,92969.0,92968.0,0.00044104]
["bitfinex","BTCUSD",1741240634127,0.72760926,92969.0,92968.0,0.00044104]
["bitfinex","BTCUSD",1741240635155,0.72760926,92969.0,92968.0,0.02544104]
["bitfinex","BTCUSD",1741240636338,0.72748926,92969.0,92968.0,0.02544104]
["bitfinex","BTCUSD",1741240637679,0.45017455,92969.0,92968.0,0.02544104]
["bitfinex","BTCUSD",1741240639363,0.45017455,92969.0,92968.0,0.00044104]
["bitfinex","BTCUSD",1741240641647,0.1098904,92969.0,92968.0,0.26287147]
["bitfinex","BTCUSD",1741240642062,0.1098904,92969.0,92968.0,0.27008884]
["bitfinex","BTCUSD",1741240643207,0.0001704,92969.0,92968.0,0.66122969]
["bitfinex","BTCUSD",1741240643426,0.0001704,92969.0,92968.0,0.66222969]
["bitfinex","BTCUSD",1741240643675,0.0001704,92969.0,92968.0,0.69338884]
["bitfinex","BTCUSD",1741240643910,0.0001704,92969.0,92968.0,0.39427121]
["bitfinex","BTCUSD",1741240644123,0.0001704,92969.0,92968.0,0.17826184]
["bitfinex","BTCUSD",1741240644348,0.0001704,92969.0,92968.0,0.39538884]
["bitfinex","BTCUSD",1741240644779,0.0001704,92969.0,92968.0,0.39338884]
["bitfinex","BTCUSD",1741240645016,4e-07,92969.0,92968.0,0.81482958]
["bitfinex","BTCUSD",1741240645306,4e-07,92969.0,92968.0,0.81782958]
["bitfinex","BTCUSD",1741240645754,4e-07,92969.0,92968.0,0.81784969]
["bitfinex","BTCUSD",1741240646018,4e-07,92969.0,92968.0,0.71092969]
["bitfinex","BTCUSD",1741240646214,4e-07,92969.0,92968.0,0.70892969]
["bitfinex","BTCUSD",1741240646675,4e-07,92969.0,92968.0,0.81988969]
["bitfinex","BTCUSD",1741240647171,4e-07,92969.0,92968.0,0.81788969]
["bitfinex","BTCUSD",1741240647631,4e-07,92969.0,92968.0,0.83583072]
["bitfinex","BTCUSD",1741240648116,4e-07,92969.0,92968.0,0.94373061]
["bitfinex","BTCUSD",1741240648355,4e-07,92969.0,92968.0,0.83377061]
["bitfinex","BTCUSD",1741240649080,4e-07,92969.0,92968.0,0.94457061]
["bitfinex","BTCUSD",1741240649550,4e-07,92969.0,92968.0,0.83377061]
["bitfinex","BTCUSD",1741240650007,0.0001702,92973.0,92972.0,0.55196228]
["bitfinex","BTCUSD",1741240650272,0.0001702,92973.0,92972.0,0.73486217]
["bitfinex","BTCUSD",1741240650512,0.0001702,92973.0,92972.0,0.78763173]
["bitfinex","BTCUSD",1741240650986,0.0001702,92973.0,92972.0,2.28763173]
["bitfinex","BTCUSD",1741240651277,2e-07,92977.0,92976.0,0.540109]
["bitfinex","BTCUSD",1741240651511,0.00090967,92997.0,92996.0,0.40650728]
["bitfinex","BTCUSD",1741240651769,0.00090967,92997.0,92996.0,0.38150728]
["bitfinex","BTCUSD",1741240652022,0.00090967,92997.0,92996.0,0.369663]
["bitfinex","BTCUSD",1741240652235,0.00090967,92997.0,92996.0,0.17690343]
["bitfinex","BTCUSD",1741240652518,0.00090967,92997.0,92996.0,0.39196643]
["bitfinex","BTCUSD",1741240652726,0.00090967,92997.0,92996.0,0.17690343]
["bitfinex","BTCUSD",1741240652933,0.00129737,92997.0,92996.0,0.1546]
["bitfinex","BTCUSD",1741240653138,0.00129737,92997.0,92996.0,0.39296643]
["bitfinex","BTCUSD",1741240653314,0.00129737,92997.0,92996.0,0.17690343]
["bitfinex","BTCUSD",1741240653607,0.00129737,92997.0,92996.0,0.39196643]
["bitfinex","BTCUSD",1741240654224,0.00129737,92997.0,92996.0,0.39396643]
["bitfinex","BTCUSD",1741240654707,0.00129737,92997.0,92996.0,0.39196643]
["bitfinex","BTCUSD",1741240655090,0.00129737,92997.0,92996.0,0.40850728]
["bitfinex","BTCUSD",1741240655289,0.00129737,92997.0,92996.0,0.40950728]
["bitfinex","BTCUSD",1741240655503,0.00129737,92997.0,92996.0,0.40650728]
["bitfinex","BTCUSD",1741240655871,0.00129737,92997.0,92996.0,0.40950728]
["bitfinex","BTCUSD",1741240656071,0.00129737,92997.0,92996.0,0.40850728]
["bitfinex","BTCUSD",1741240656369,0.00129737,92997.0,92996.0,0.39496643]
["bitfinex","BTCUSD",1741240656975,0.00137401,92997.0,92996.0,0.39496643]
["bitfinex","BTCUSD",1741240657182,0.00137401,92997.0,92996.0,0.40950728]
["bitfinex","BTCUSD",1741240657373,0.00137401,92997.0,92996.0,0.39496643]
["bitfinex","BTCUSD",1741240657755,0.00137401,92997.0,92996.0,0.39196643]
["bitfinex","BTCUSD",1741240658180,0.00137401,92997.0,92996.0,0.39496643]
["bitfinex","BTCUSD",1741240658584,0.00137401,92997.0,92996.0,0.39396643]
["bitfinex","BTCUSD",1741240658794,0.00137401,92997.0,92996.0,0.39596643]
["bitfinex","BTCUSD",1741240658984,0.00137401,92997.0,92996.0,0.39396643]
["bitfinex","BTCUSD",1741240659188,0.00137401,92997.0,92996.0,0.39496643]
["bitfinex","BTCUSD",1741240660169,0.00137401,92997.0,92996.0,0.17990343]
["bitfinex","BTCUSD",1741240660541,0.00137401,92997.0,92996.0,0.26336643]
["bitfinex","BTCUSD",1741240660698,0.00137401,92997.0,92996.0,0.26536643]
["bitfinex","BTCUSD",1741240660910,0.21643401,92997.0,92996.0,0.05130343]
["bitfinex","BTCUSD",1741240661083,0.21643401,92997.0,92996.0,0.027]
["bitfinex","BTCUSD",1741240661380,0.21643401,92997.0,92996.0,0.026]
["bitfinex","BTCUSD",1741240661741,0.21643401,92997.0,92996.0,0.029]
["bitfinex","BTCUSD",1741240661742,0.3243339,92997.0,92996.0,0.029]
["bitfinex","BTCUSD",1741240662311,0.4347339,92997.0,92996.0,0.029]
["bitfinex","BTCUSD",1741240662731,0.4347339,92997.0,92996.0,0.027]
["bitfinex","BTCUSD",1741240663613,0.4347339,92997.0,92996.0,0.025]
["bitfinex","BTCUSD",1741240664829,0.215069,92993.0,92989.0,0.025]
["bitfinex","BTCUSD",1741240665170,0.215088,92985.0,92984.0,0.04730343]
["bitfinex","BTCUSD",1741240665368,0.43310789,92985.0,92984.0,0.025]
["bitfinex","BTCUSD",1741240666139,0.215095,92982.0,92980.0,0.025]
["bitfinex","BTCUSD",1741240666343,0.215111,92975.0,92974.0,0.025]
["bitfinex","BTCUSD",1741240666548,0.32301089,92975.0,92974.0,0.025]
["bitfinex","BTCUSD",1741240667389,0.215125,92969.0,92962.0,0.025]
["bitfinex","BTCUSD",1741240667531,0.215125,92969.0,92961.0,0.00088237]
["bitfinex","BTCUSD",1741240667532,0.7104996,92969.0,92956.0,0.04157044]
["bitfinex","BTCUSD",1741240667936,0.7104996,92969.0,92956.0,0.01657044]
["bitfinex","BTCUSD",1741240668158,0.7104996,92969.0,92948.0,0.02230343]
["bitfinex","BTCUSD",1741240668159,1.0104996,92969.0,92948.0,0.04730343]
["bitfinex","BTCUSD",1741240668563,1.0104996,92969.0,92948.0,0.025]
["bitfinex","BTCUSD",1741240668799,1.0104996,92969.0,92968.0,0.00044104]
["bitfinex","BTCUSD",1741240669110,0.73318489,92969.0,92968.0,0.00044104]
["bitfinex","BTCUSD",1741240669307,0.73518489,92969.0,92968.0,0.00044104]
["bitfinex","BTCUSD",1741240670133,0.73718489,92969.0,92968.0,0.00044104]
["bitfinex","BTCUSD",1741240670532,0.73518489,92969.0,92968.0,0.00044104]
["bitfinex","BTCUSD",1741240670751,0.73518489,92969.0,92968.0,0.00144104]
["bitfinex","BTCUSD",1741240670952,0.32502489,92969.0,92968.0,0.00144104]
["bitfinex","BTCUSD",1741240671173,0.22217989,92969.0,92968.0,0.02644104]
["bitfinex","BTCUSD",1741240671387,0.43730489,92969.0,92968.0,0.02644104]
["bitfinex","BTCUSD",1741240671577,0.22017989,92969.0,92968.0,0.02644104]
["bitfinex","BTCUSD",1741240671779,0.22217989,92969.0,92968.0,0.02644104]
["bitfinex","BTCUSD",1741240671959,0.11228,92969.0,92968.0,0.24056804]
["bitfinex","BTCUSD",1741240672159,0.1104,92976.0,92968.0,0.02274447]
["bitfinex","BTCUSD",1741240672412,0.215091,92984.0,92974.0,0.025]
["bitfinex","BTCUSD",1741240672413,0.21699326,92975.0,92974.0,0.025]
["bitfinex","BTCUSD",1741240672587,0.215111,92975.0,92974.0,1.525]
["bitfinex","BTCUSD",1741240672761,0.215111,92975.0,92974.0,0.025]
["bitfinex","BTCUSD",1741240672961,0.00188225,92976.0,92974.0,0.0301233]
["bitfinex","BTCUSD",1741240673164,0.00188225,92976.0,92975.0,0.025]
["bitfinex","BTCUSD",1741240673423,0.00188225,92976.0,92975.0,0.03012241]
["bitfinex","BTCUSD",1741240673700,0.21699125,92976.0,92975.0,0.03012241]
["bitfinex","BTCUSD",1741240673916,0.21699125,92976.0,92975.0,0.025]
["bitfinex","BTCUSD",1741240674050,0.00188225,92976.0,92975.0,0.025]
["bitfinex","BTCUSD",1741240674253,0.215109,92976.0,92975.0,0.025]
["bitfinex","BTCUSD",1741240674471,0.21699125,92976.0,92975.0,0.025]
["bitfinex","BTCUSD",1741240674873,0.002,92976.0,92975.0,0.240111]
["bitfinex","BTCUSD",1741240675074,0.002,92976.0,92975.0,0.26753684]
["bitfinex","BTCUSD",1741240675522,0.01685639,92978.0,92977.0,0.215106]
["bitfinex","BTCUSD",1741240675858,0.01685639,92978.0,92977.0,0.26240943]
["bitfinex","BTCUSD",1741240675975,0.01685639,92978.0,92977.0,0.26751239]
["bitfinex","BTCUSD",1741240677058,0.11004,92992.0,92990.0,0.26237943]
["bitfinex","BTCUSD",1741240677267,0.00098631,92997.0,92990.0,0.26237943]
["bitfinex","BTCUSD",1741240677447,0.00188175,92996.0,92990.0,0.05239481]
["bitfinex","BTCUSD",1741240677858,0.21507,92993.0,92990.0,0.05239481]
["bitfinex","BTCUSD",1741240678063,0.00188193,92993.0,92990.0,0.05239481]
["bitfinex","BTCUSD",1741240678244,0.00188193,92995.0,92990.0,0.05239481]
["bitfinex","BTCUSD",1741240678668,0.2152444,92991.0,92990.0,0.05239481]
["bitfinex","BTCUSD",1741240678916,0.2152444,92991.0,92990.0,0.04730343]
["bitfinex","BTCUSD",1741240679082,0.2162444,92991.0,92990.0,0.04730343]
["bitfinex","BTCUSD",1741240679715,0.215076,92990.0,92989.0,0.02230343]
["bitfinex","BTCUSD",1741240679917,0.215096,92982.0,92981.0,0.025]
["bitfinex","BTCUSD",1741240680073,0.2162444,92991.0,92990.0,0.025]
["bitfinex","BTCUSD",1741240680280,0.0011704,92991.0,92990.0,0.04730343]
["bitfinex","BTCUSD",1741240680625,0.2162444,92991.0,92990.0,0.05234373]
["bitfinex","BTCUSD",1741240680820,0.2152444,92991.0,92990.0,0.05234373]
["bitfinex","BTCUSD",1741240681323,0.2172444,92991.0,92990.0,0.04730343]
["bitfinex","BTCUSD",1741240681735,0.32502622,92991.0,92990.0,0.025]
["bitfinex","BTCUSD",1741240681939,0.215086,92986.0,92985.0,0.025]
["bitfinex","BTCUSD",1741240682146,0.32298589,92986.0,92985.0,0.025]
["bitfinex","BTCUSD",1741240682349,0.0031704,92991.0,92990.0,0.025]
["bitfinex","BTCUSD",1741240682756,0.0031704,92991.0,92990.0,0.2451163]
["bitfinex","BTCUSD",1741240682994,0.0031704,92991.0,92990.0,0.0050403]
["bitfinex","BTCUSD",1741240683197,0.33008636,92991.0,92990.0,0.0300403]
["bitfinex","BTCUSD",1741240683415,0.3282044,92991.0,92990.0,0.025]
["bitfinex","BTCUSD",1741240683593,0.215081,92988.0,92987.0,0.04730343]
["bitfinex","BTCUSD",1741240683800,0.32486286,92988.0,92987.0,0.04730343]
["bitfinex","BTCUSD",1741240683956,0.32298089,92988.0,92987.0,0.05234641]
["bitfinex","BTCUSD",1741240684156,0.10789989,92988.0,92987.0,0.05234641]
["bitfinex","BTCUSD",1741240684360,0.10978193,92988.0,92987.0,0.05234641]
["bitfinex","BTCUSD",1741240684564,0.32486293,92988.0,92987.0,0.05234641]
["bitfinex","BTCUSD",1741240684772,0.32298089,92988.0,92987.0,0.05234641]
["bitfinex","BTCUSD",1741240684978,0.10889989,92988.0,92987.0,0.05234641]
["bitfinex","BTCUSD",1741240685185,0.32398089,92988.0,92987.0,0.05234641]
["bitfinex","BTCUSD",1741240685907,0.001,92988.0,92987.0,0.04730343]
["bitfinex","BTCUSD",1741240687837,0.216081,92988.0,92987.0,0.02230343]
["bitfinex","BTCUSD",1741240688360,0.001,92988.0,92987.0,0.04730343]
["bitfinex","BTCUSD",1741240688714,0.001,92988.0,92987.0,0.26238643]
["bitfinex","BTCUSD",1741240689544,0.001,92988.0,92987.0,0.30928643]
["bitfinex","BTCUSD",1741240690217,0.001,92988.0,92987.0,0.32382728]
["bitfinex","BTCUSD",1741240690373,0.001,92988.0,92987.0,0.40462728]
["bitfinex","BTCUSD",1741240690914,0.0001704,92991.0,92990.0,0.26237943]
["bitfinex","BTCUSD",1741240691105,0.0001704,92991.0,92990.0,0.27692028]
["bitfinex","BTCUSD",1741240692469,0.0001704,92991.0,92990.0,0.27892028]
["bitfinex","BTCUSD",1741240693097,0.0001704,92991.0,92990.0,0.28092028]
["bitfinex","BTCUSD",1741240693674,0.0001704,92991.0,92990.0,0.65882028]
["bitfinex","BTCUSD",1741240693877,0.0001704,92991.0,92990.0,0.66082028]
["bitfinex","BTCUSD",1741240694380,0.0001704,92991.0,92990.0,0.66170265]
["bitfinex","BTCUSD",1741240694608,0.0001704,92991.0,92990.0,2.17476131]
["bitfinex","BTCUSD",1741240694800,0.0001704,92991.0,92990.0,2.17276131]
["bitfinex","BTCUSD",1741240695001,0.0001704,92991.0,92990.0,0.65245788]
["bitfinex","BTCUSD",1741240695212,0.0001704,92991.0,92990.0,0.65445788]
["bitfinex","BTCUSD",1741240695818,0.0001704,92991.0,92990.0,0.64191703]
["bitfinex","BTCUSD",1741240696251,0.0001704,92991.0,92990.0,0.13320343]
["bitfinex","BTCUSD",1741240696419,0.2152444,92991.0,92990.0,0.029]
["bitfinex","BTCUSD",1741240696623,0.0001704,92991.0,92990.0,0.05330343]
["bitfinex","BTCUSD",1741240697031,0.00205234,92991.0,92990.0,0.05330343]
["bitfinex","BTCUSD",1741240697234,0.00205234,92991.0,92990.0,0.04730343]
["bitfinex","BTCUSD",1741240697446,0.0001704,92991.0,92990.0,0.04930343]
["bitfinex","BTCUSD",1741240697765,0.0001704,92991.0,92990.0,0.05030343]
["bitfinex","BTCUSD",1741240697957,0.0001704,92991.0,92990.0,0.04930343]
["bitfinex","BTCUSD",1741240698162,0.0001704,92991.0,92990.0,0.05030343]
["bitfinex","BTCUSD",1741240698727,0.0001704,92991.0,92990.0,0.26537943]
["bitfinex","BTCUSD",1741240698947,0.0001704,92991.0,92990.0,0.05030343]
["bitfinex","BTCUSD",1741240699154,0.0001704,92991.0,92990.0,0.26537943]
["bitfinex","BTCUSD",1741240699317,0.0001704,92991.0,92990.0,0.26337943]
["bitfinex","BTCUSD",1741240699721,0.0001704,92991.0,92990.0,0.26537943]
["bitfinex","BTCUSD",1741240699974,0.0001704,92991.0,92990.0,0.05030343]
["bitfinex","BTCUSD",1741240700174,0.0001704,92991.0,92990.0,0.26337943]
["bitfinex","BTCUSD",1741240700577,0.0001704,92991.0,92990.0,0.26537943]
["bitfinex","BTCUSD",1741240702630,0.0001704,92991.0,92990.0,0.05030343]
["bitfinex","BTCUSD",1741240703235,0.0001704,92991.0,92990.0,0.26537943]
["bitfinex","BTCUSD",1741240703611,0.0001704,92991.0,92990.0,0.28132046]
["bitfinex","BTCUSD",1741240703809,0.0001704,92991.0,92990.0,0.06624446]
["bitfinex","BTCUSD",1741240704217,0.32314429,92991.0,92990.0,0.01894103]
["bitfinex","BTCUSD",1741240705060,0.33576222,92991.0,92990.0,0.01894103]
["bitfinex","BTCUSD",1741240705258,0.33576222,92991.0,92990.0,0.01694103]
["bitfinex","BTCUSD",1741240705464,0.33576222,92991.0,92990.0,0.0013406]
["bitfinex","BTCUSD",1741240706046,0.3526168,92991.0,92990.0,0.0013406]
["bitfinex","BTCUSD",1741240706420,0.3546168,92991.0,92990.0,0.0013406]
["bitfinex","BTCUSD",1741240706813,0.3526168,92991.0,92990.0,0.0013406]
["bitfinex","BTCUSD",1741240707227,0.3546168,92991.0,92990.0,0.0023406]
["bitfinex","BTCUSD",1741240707627,0.6546168,92991.0,92990.0,0.0023406]
["bitfinex","BTCUSD",1741240709118,0.93193151,92991.0,92990.0,0.0023406]
["bitfinex","BTCUSD",1741240709292,0.93193151,92991.0,92990.0,6e-07]
["bitfinex","BTCUSD",1741240709534,1.01053151,92991.0,92990.0,6e-07]
["bitfinex","BTCUSD",1741240710659,0.515081,92988.0,92987.0,0.0003406]
["bitfinex","BTCUSD",1741240710927,0.62298089,92988.0,92987.0,0.0003406]
["bitfinex","BTCUSD",1741240712397,0.9002956,92988.0,92987.0,6e-07]
["bitfinex","BTCUSD",1741240712595,0.515088,92985.0,92984.0,2e-07]
["bitfinex","BTCUSD",1741240712797,0.73162789,92985.0,92984.0,2e-07]
["bitfinex","BTCUSD",1741240713199,0.62298789,92985.0,92984.0,2e-07]
["bitfinex","BTCUSD",1741240713398,0.73158789,92985.0,92984.0,2e-07]
["bitfinex","BTCUSD",1741240713790,0.73858789,92985.0,92984.0,0.0010002]
["bitfinex","BTCUSD",1741240714137,0.69878789,92985.0,92984.0,0.0010002]
["bitfinex","BTCUSD",1741240714342,0.69178789,92985.0,92984.0,2e-07]
["bitfinex","BTCUSD",1741240714779,0.10789989,92985.0,92984.0,2e-07]
["bitfinex","BTCUSD",1741240714964,0.01278833,92991.0,92990.0,0.025]
["bitfinex","BTCUSD",1741240715215,0.1089304,92991.0,92990.0,0.025]
["bitfinex","BTCUSD",1741240716175,0.01702425,92991.0,92990.0,0.240076]
["bitfinex","BTCUSD",1741240716382,0.01702425,92991.0,92990.0,0.26237943]
["bitfinex","BTCUSD",1741240717183,0.01702425,92991.0,92990.0,0.34257943]
["bitfinex","BTCUSD",1741240717600,0.01702425,92991.0,92990.0,0.34295528]
["bitfinex","BTCUSD",1741240718340,0.01702425,92991.0,92990.0,0.39145528]
["bitfinex","BTCUSD",1741240719204,0.45103996,92991.0,92990.0,0.00037585]
["bitfinex","BTCUSD",1741240719415,0.44915814,92991.0,92990.0,0.00037585]
["bitfinex","BTCUSD",1741240719993,0.44915814,92991.0,92990.0,0.02537585]
["bitfinex","BTCUSD",1741240720191,0.45015814,92991.0,92990.0,0.00037585]
["bitfinex","BTCUSD",1741240720676,0.44915814,92991.0,92990.0,0.00037585]
["bitfinex","BTCUSD",1741240721377,0.43230429,92991.0,92990.0,0.00037585]
["bitfinex","BTCUSD",1741240721966,0.43630429,92991.0,92990.0,0.00037585]
["bitfinex","BTCUSD",1741240722618,0.43630429,92991.0,92990.0,0.00137585]
["bitfinex","BTCUSD",1741240723149,0.88806429,92991.0,92990.0,8.5e-07]
["bitfinex","BTCUSD",1741240723677,0.88906429,92991.0,92990.0,8.5e-07]
["bitfinex","BTCUSD",1741240723879,1.166379,92991.0,92990.0,8.5e-07]
["bitfinex","BTCUSD",1741240724081,0.515088,92985.0,92984.0,2e-07]
["bitfinex","BTCUSD",1741240724291,0.62298789,92985.0,92984.0,2e-07]
["bitfinex","BTCUSD",1741240724919,0.9003026,92985.0,92984.0,2e-07]
["bitfinex","BTCUSD",1741240725917,0.9073026,92985.0,92984.0,0.0010002]
["bitfinex","BTCUSD",1741240727050,0.9103026,92985.0,92984.0,0.0020002]
["bitfinex","BTCUSD",1741240728632,1.0189426,92985.0,92984.0,0.0020002]
["bitfinex","BTCUSD",1741240728837,1.0189426,92985.0,92984.0,2e-07]
["bitfinex","BTCUSD",1741240730076,0.9103026,92985.0,92984.0,2e-07]
["bitfinex","BTCUSD",1741240730278,1.0188626,92985.0,92984.0,2e-07]
["bitfinex","BTCUSD",1741240731654,0.7189026,92985.0,92984.0,0.0250002]
["bitfinex","BTCUSD",1741240732100,0.7189026,92985.0,92984.0,0.04730363]
["bitfinex","BTCUSD",1741240732101,0.01,92985.0,92984.0,0.04730363]
["bitfinex","BTCUSD",1741240732233,0.1186,92985.0,92984.0,0.26239363]
["bitfinex","BTCUSD",1741240732427,0.1116,92985.0,92984.0,0.26239363]
["bitfinex","BTCUSD",1741240732628,0.1086,92985.0,92984.0,0.04730343]
["bitfinex","BTCUSD",1741240732869,0.1156,92985.0,92984.0,0.04730343]
["bitfinex","BTCUSD",1741240733068,0.1196,92985.0,92984.0,0.26339343]
["bitfinex","BTCUSD",1741240733292,0.1156,92985.0,92984.0,0.26239343]
["bitfinex","BTCUSD",1741240733656,0.007,92985.0,92984.0,0.26239343]
["bitfinex","BTCUSD",1741240733881,0.007,92985.0,92984.0,0.33939343]
["bitfinex","BTCUSD",1741240734132,0.0001704,92988.0,92984.0,0.33939343]
["bitfinex","BTCUSD",1741240734334,0.0001704,92988.0,92987.0,0.26238643]
["bitfinex","BTCUSD",1741240734739,0.0001704,92988.0,92987.0,0.31028643]
["bitfinex","BTCUSD",1741240735269,0.0011704,92988.0,92987.0,0.31028643]
["bitfinex","BTCUSD",1741240735694,0.0001704,92988.0,92987.0,0.31028643]
["bitfinex","BTCUSD",1741240736125,0.0001704,92988.0,92987.0,0.31228643]
["bitfinex","BTCUSD",1741240736899,0.0001704,92988.0,92987.0,0.09720343]
["bitfinex","BTCUSD",1741240736900,0.2152514,92988.0,92987.0,0.09720343]
["bitfinex","BTCUSD",1741240737329,0.2152514,92988.0,92987.0,0.09820343]
["bitfinex","BTCUSD",1741240737500,0.2152514,92988.0,92987.0,0.09520343]
["bitfinex","BTCUSD",1741240737657,0.2152514,92988.0,92987.0,0.09720343]
["bitfinex","BTCUSD",1741240738002,0.2152514,92988.0,92987.0,0.09820343]
["bitfinex","BTCUSD",1741240738207,0.0001704,92988.0,92987.0,0.09520343]
["bitfinex","BTCUSD",1741240738437,0.0011704,92988.0,92987.0,0.09520343]
["bitfinex","BTCUSD",1741240738594,0.0021704,92988.0,92987.0,0.09520343]
["bitfinex","BTCUSD",1741240738788,0.2172514,92988.0,92987.0,0.09520343]
["bitfinex","BTCUSD",1741240739185,0.0021704,92988.0,92987.0,0.31028643]
["bitfinex","BTCUSD",1741240740303,0.0011704,92988.0,92987.0,0.31028643]
["bitfinex","BTCUSD",1741240740500,0.0001704,92988.0,92987.0,0.31028643]
["bitfinex","BTCUSD",1741240741270,0.0001704,92988.0,92987.0,0.31128643]
["bitfinex","BTCUSD",1741240741474,0.0001704,92988.0,92987.0,0.09820343]
["bitfinex","BTCUSD",1741240741723,0.0001704,92988.0,92987.0,0.31328643]
["bitfinex","BTCUSD",1741240742088,0.0001704,92988.0,92987.0,0.09820343]
["bitfinex","BTCUSD",1741240742375,0.0001704,92988.0,92987.0,0.09620343]
["bitfinex","BTCUSD",1741240742815,0.0001704,92988.0,92987.0,0.04830343]
["bitfinex","BTCUSD",1741240742816,0.2152514,92988.0,92987.0,0.04830343]
["bitfinex","BTCUSD",1741240744046,0.0001704,92988.0,92987.0,0.04830343]
["bitfinex","BTCUSD",1741240744201,0.01702449,92988.0,92987.0,0.04730343]
["bitfinex","BTCUSD",1741240744405,0.01702449,92988.0,92987.0,0.26438643]
["bitfinex","BTCUSD",1741240744965,0.01702449,92988.0,92987.0,0.26238643]
["bitfinex","BTCUSD",1741240745182,0.01802449,92988.0,92987.0,0.26238643]
["bitfinex","BTCUSD",1741240745880,0.01702449,92988.0,92987.0,0.26238643]
["bitfinex","BTCUSD",1741240747511,0.01702449,92988.0,92987.0,0.04730343]
["bitfinex","BTCUSD",1741240747687,0.01702449,92988.0,92987.0,0.04830343]
["bitfinex","BTCUSD",1741240747909,0.01702449,92988.0,92987.0,0.04730343]
["bitfinex","BTCUSD",1741240747910,0.23210549,92988.0,92987.0,0.04730343]
["bitfinex","BTCUSD",1741240748111,0.23210549,92988.0,92987.0,0.04930343]
["bitfinex","BTCUSD",1741240748294,0.01702449,92988.0,92987.0,0.05030343]
["bitfinex","BTCUSD",1741240748479,0.01702449,92988.0,92987.0,0.04730343]
["bitfinex","BTCUSD",1741240748879,0.01902449,92988.0,92987.0,0.04730343]
["bitfinex","BTCUSD",1741240749079,0.01802449,92988.0,92987.0,0.04730343]
["bitfinex","BTCUSD",1741240749340,0.12530449,92988.0,92987.0,0.04730343]
["bitfinex","BTCUSD",1741240749542,0.12530449,92988.0,92987.0,0.26238643]
["bitfinex","BTCUSD",1741240750541,0.12630449,92988.0,92987.0,0.26238643]
["bitfinex","BTCUSD",1741240751245,0.1094504,92988.0,92987.0,0.26238643]
["bitfinex","BTCUSD",1741240752005,0.1114504,92988.0,92987.0,0.26238643]
["bitfinex","BTCUSD",1741240752344,0.0031704,92988.0,92987.0,0.26238643]
["bitfinex","BTCUSD",1741240753960,0.0031704,92988.0,92987.0,0.27692728]
["bitfinex","BTCUSD",1741240754822,0.0021704,92988.0,92987.0,0.27692728]
["bitfinex","BTCUSD",1741240755179,0.0011704,92988.0,92987.0,0.27692728]
["bitfinex","BTCUSD",1741240755648,4e-07,92988.0,92987.0,0.80582717]
["bitfinex","BTCUSD",1741240755829,4e-07,92988.0,92987.0,0.82838075]
["bitfinex","BTCUSD",1741240756040,0.0001704,92990.0,92989.0,0.215079]
["bitfinex","BTCUSD",1741240756242,0.0001704,92990.0,92989.0,0.73512317]
["bitfinex","BTCUSD",1741240757153,0.0001704,92990.0,92989.0,0.76012317]
["bitfinex","BTCUSD",1741240757358,0.0001704,92990.0,92989.0,0.65422328]
["bitfinex","BTCUSD",1741240757652,0.0001704,92990.0,92989.0,0.62922328]
["bitfinex","BTCUSD",1741240757855,0.0001704,92990.0,92989.0,0.63191985]
["bitfinex","BTCUSD",1741240758057,0.01702171,92990.0,92989.0,0.65522328]
["bitfinex","BTCUSD",1741240758418,0.01702171,92990.0,92989.0,0.65422328]
["bitfinex","BTCUSD",1741240758613,0.01702171,92990.0,92989.0,0.63291985]
["bitfinex","BTCUSD",1741240758813,0.01702171,92990.0,92989.0,0.618379]
["bitfinex","BTCUSD",1741240759038,0.01702171,92990.0,92989.0,0.315379]
["bitfinex","BTCUSD",1741240759240,0.01702171,92990.0,92989.0,0.34068243]
["bitfinex","BTCUSD",1741240759619,0.01702171,92990.0,92989.0,0.12260343]
["bitfinex","BTCUSD",1741240759839,0.01702171,92990.0,92989.0,0.0753]
["bitfinex","BTCUSD",1741240760081,0.23209771,92990.0,92989.0,0.05030343]
["bitfinex","BTCUSD",1741240760297,0.23209771,92990.0,92989.0,0.028]
["bitfinex","BTCUSD",1741240760462,0.23209771,92990.0,92989.0,0.029]
["bitfinex","BTCUSD",1741240760644,0.0001704,92990.0,92989.0,0.026]
["bitfinex","BTCUSD",1741240760846,0.0001704,92990.0,92989.0,0.04730343]
["bitfinex","BTCUSD",1741240761045,0.0001704,92990.0,92989.0,0.04830343]
["bitfinex","BTCUSD",1741240762057,0.0001704,92990.0,92989.0,0.26538243]
["bitfinex","BTCUSD",1741240763268,0.0001704,92990.0,92989.0,0.36312328]
["bitfinex","BTCUSD",1741240763687,0.0001704,92990.0,92989.0,0.66312328]
["bitfinex","BTCUSD",1741240765071,0.0001704,92990.0,92989.0,0.70822328]
["bitfinex","BTCUSD",1741240765271,0.0001704,92990.0,92989.0,0.73026296]
["bitfinex","BTCUSD",1741240765678,0.0001704,92990.0,92989.0,0.43026296]
["bitfinex","BTCUSD",1741240765880,0.0001704,92990.0,92989.0,0.40795953]
["bitfinex","BTCUSD",1741240766319,0.0001704,92990.0,92989.0,0.43026296]
["bitfinex","BTCUSD",1741240767492,0.0001704,92990.0,92989.0,0.40526296]
["bitfinex","BTCUSD",1741240767687,0.0001704,92990.0,92989.0,0.1563]
["bitfinex","BTCUSD",1741240767888,0.0001704,92990.0,92989.0,0.028]
["bitfinex","BTCUSD",1741240768267,0.0170234,92990.0,92989.0,0.028]
["bitfinex","BTCUSD",1741240768728,0.2320994,92990.0,92989.0,0.028]
["bitfinex","BTCUSD",1741240768936,0.24418406,92990.0,92989.0,0.028]
["bitfinex","BTCUSD",1741240770221,0.24418406,92990.0,92989.0,0.05030343]
["bitfinex","BTCUSD",1741240770807,0.2320994,92990.0,92989.0,0.05030343]
["bitfinex","BTCUSD",1741240771681,0.2152464,92990.0,92989.0,0.05030343]
["bitfinex","BTCUSD",1741240774271,0.32314629,92990.0,92989.0,0.003]
["bitfinex","BTCUSD",1741240774680,0.32314629,92990.0,92989.0,0.02530343]
["bitfinex","BTCUSD",1741240774841,0.34000076,92990.0,92989.0,0.003]
["bitfinex","BTCUSD",1741240775074,0.44824076,92990.0,92989.0,0.02530343]
["bitfinex","BTCUSD",1741240775310,0.44824076,92990.0,92989.0,0.02330343]
["bitfinex","BTCUSD",1741240775537,0.45324076,92990.0,92989.0,0.02230343]
["bitfinex","BTCUSD",1741240776095,0.44824076,92990.0,92989.0,0.02230343]
["bitfinex","BTCUSD",1741240776304,0.215079,92989.0,92988.0,0.02264423]
["bitfinex","BTCUSD",1741240776503,0.32486097,92989.0,92988.0,0.02264423]
["bitfinex","BTCUSD",1741240776797,0.32297889,92989.0,92988.0,0.02264423]
["bitfinex","BTCUSD",1741240776990,0.32297889,92989.0,92988.0,0.0003408]
["bitfinex","BTCUSD",1741240777217,0.39877889,92989.0,92988.0,8e-07]
["bitfinex","BTCUSD",1741240777446,0.74427889,92989.0,92988.0,8e-07]
["bitfinex","BTCUSD",1741240778839,0.74627889,92989.0,92988.0,0.0010008]
["bitfinex","BTCUSD",1741240779017,0.74427889,92989.0,92988.0,8e-07]
["bitfinex","BTCUSD",1741240779845,0.515088,92985.0,92984.0,6e-07]
["bitfinex","BTCUSD",1741240780044,0.515088,92985.0,92968.0,0.00044104]
["bitfinex","BTCUSD",1741240780045,0.70068789,92985.0,92968.0,0.00044104]
["bitfinex","BTCUSD",1741240780367,0.62302489,92969.0,92968.0,0.00044104]
["bitfinex","BTCUSD",1741240780587,0.88302489,92969.0,92968.0,0.00044104]
["bitfinex","BTCUSD",1741240781160,0.89988132,92969.0,92968.0,0.00044104]
["bitfinex","BTCUSD",1741240781757,0.88302489,92969.0,92968.0,0.00044104]
["bitfinex","BTCUSD",1741240782847,0.89602489,92969.0,92968.0,0.00144104]
["bitfinex","BTCUSD",1741240783474,0.78778489,92969.0,92968.0,0.00144104]
["bitfinex","BTCUSD",1741240783834,1.02752489,92969.0,92968.0,4e-08]
["bitfinex","BTCUSD",1741240784850,1.04438498,92969.0,92968.0,4e-08]
["bitfinex","BTCUSD",1741240786286,0.96158498,92969.0,92968.0,4e-08]
["bitfinex","BTCUSD",1741240786762,0.91288498,92969.0,92968.0,4e-08]
["bitfinex","BTCUSD",1741240786882,0.91288498,92969.0,92968.0,0.00034084]
["bitfinex","BTCUSD",1741240787718,0.91288498,92969.0,92968.0,8.4e-07]
["bitfinex","BTCUSD",1741240790457,0.92110728,92969.0,92968.0,8.4e-07]
["bitfinex","BTCUSD",1741240790654,0.81286728,92969.0,92968.0,8.4e-07]
["bitfinex","BTCUSD",1741240790866,0.91292498,92969.0,92968.0,8.4e-07]
["bitfinex","BTCUSD",1741240791058,0.88906489,92969.0,92968.0,8.4e-07]
["bitfinex","BTCUSD",1741240791259,0.88306489,92969.0,92968.0,8.4e-07]
["bitfinex","BTCUSD",1741240792469,0.89706489,92969.0,92968.0,0.00100084]
["bitfinex","BTCUSD",1741240793036,0.89006489,92969.0,92968.0,8.4e-07]
["bitfinex","BTCUSD",1741240793191,0.88306489,92969.0,92968.0,8.4e-07]
["bitfinex","BTCUSD",1741240794155,0.77478489,92969.0,92968.0,8.4e-07]
["bitfinex","BTCUSD",1741240794358,0.90592459,92969.0,92968.0,8.4e-07]
["bitfinex","BTCUSD",1741240794783,0.90692459,92969.0,92968.0,8.4e-07]
["bitfinex","BTCUSD",1741240795681,0.91392459,92969.0,92968.0,8.4e-07]
["bitfinex","BTCUSD",1741240799217,0.91409499,92969.0,92968.0,8.4e-07]
["bitfinex","BTCUSD",1741240800262,0.80581499,92969.0,92968.0,0.07880084]
["bitfinex","BTCUSD",1741240800462,0.61409499,92969.0,92968.0,0.07880084]
["bitfinex","BTCUSD",1741240800665,0.59723529,92969.0,92968.0,0.07880084]
["bitfinex","BTCUSD",1741240800839,0.59723529,92969.0,92968.0,0.10380084]
["bitfinex","BTCUSD",1741240801240,0.59023529,92969.0,92968.0,0.10380084]
["bitfinex","BTCUSD",1741240801666,0.1659304,92969.0,92968.0,0.10380084]
["bitfinex","BTCUSD",1741240801842,0.1224504,92969.0,92968.0,0.12610427]
["bitfinex","BTCUSD",1741240802275,0.1154504,92969.0,92968.0,0.12610427]
["bitfinex","BTCUSD",1741240802680,0.1174504,92969.0,92968.0,0.34123127]
["bitfinex","BTCUSD",1741240803028,0.1174504,92969.0,92968.0,0.12610427]
["bitfinex","BTCUSD",1741240803444,0.44235759,92969.0,92968.0,0.10380084]
["bitfinex","BTCUSD",1741240803644,0.44047529,92969.0,92968.0,0.12610427]
["bitfinex","BTCUSD",1741240803844,0.45278053,92969.0,92968.0,0.07880084]
["bitfinex","BTCUSD",1741240804048,0.45078053,92969.0,92968.0,8.4e-07]
["bitfinex","BTCUSD",1741240805276,0.45278053,92969.0,92968.0,8.4e-07]
["bitfinex","BTCUSD",1741240805881,0.45078053,92969.0,92968.0,8.4e-07]
["bitfinex","BTCUSD",1741240806485,0.11507029,92969.0,92968.0,0.02500084]
["bitfinex","BTCUSD",1741240806711,0.0071704,92969.0,92968.0,0.15050427]
["bitfinex","BTCUSD",1741240806907,0.2222954,92969.0,92968.0,0.17550427]
["bitfinex","BTCUSD",1741240807333,0.2252954,92969.0,92968.0,0.17550427]
["bitfinex","BTCUSD",1741240807749,0.2222954,92969.0,92968.0,0.17550427]
["bitfinex","BTCUSD",1741240808090,0.1174104,92969.0,92968.0,0.39063127]
["bitfinex","BTCUSD",1741240808628,0.1154104,92969.0,92968.0,0.17550427]
["bitfinex","BTCUSD",1741240809216,0.1164104,92969.0,92968.0,0.39063127]
["bitfinex","BTCUSD",1741240809419,0.13326669,92969.0,92968.0,0.39063127]
["bitfinex","BTCUSD",1741240809824,0.02502669,92969.0,92968.0,0.39063127]
["bitfinex","BTCUSD",1741240810873,0.02402669,92969.0,92968.0,0.17550427]
["bitfinex","BTCUSD",1741240811229,0.02402669,92969.0,92968.0,0.17750427]
["bitfinex","BTCUSD",1741240811230,0.0071704,92969.0,92968.0,0.17750427]
["bitfinex","BTCUSD",1741240811630,0.2222954,92969.0,92968.0,0.17750427]
["bitfinex","BTCUSD",1741240811865,0.33019529,92969.0,92968.0,8.4e-07]
["bitfinex","BTCUSD",1741240812321,0.33019529,92969.0,92968.0,0.00100084]
["bitfinex","BTCUSD",1741240812910,0.33019529,92969.0,92968.0,8.4e-07]
["bitfinex","BTCUSD",1741240813908,0.63019529,92969.0,92968.0,8.4e-07]
["bitfinex","BTCUSD",1741240814299,0.63319529,92969.0,92968.0,8.4e-07]
["bitfinex","BTCUSD",1741240814498,0.65005467,92969.0,92968.0,8.4e-07]
["bitfinex","BTCUSD",1741240814673,0.64705467,92969.0,92968.0,8.4e-07]
["bitfinex","BTCUSD",1741240815160,0.65205467,92969.0,92968.0,8.4e-07]
["bitfinex","BTCUSD",1741240815895,0.43692967,92969.0,92953.0,0.02030178]
["bitfinex","BTCUSD",1741240816121,0.21516,92954.0,92953.0,0.02030178]
["bitfinex","BTCUSD",1741240816352,0.43129989,92954.0,92953.0,0.02030178]
["bitfinex","BTCUSD",1741240816833,0.44815952,92954.0,92953.0,0.02030178]
["bitfinex","BTCUSD",1741240817757,0.46032977,92954.0,92953.0,0.02030178]
["bitfinex","BTCUSD",1741240817962,0.46032977,92954.0,92953.0,0.04530178]
["bitfinex","BTCUSD",1741240818438,0.23299952,92954.0,92953.0,0.04530178]
["bitfinex","BTCUSD",1741240818671,0.01685963,92954.0,92953.0,0.26046378]
["bitfinex","BTCUSD",1741240818913,0.01885963,92954.0,92953.0,0.12860178]
["bitfinex","BTCUSD",1741240819152,0.01885963,92954.0,92953.0,0.40921702]
["bitfinex","BTCUSD",1741240819372,0.01685963,92954.0,92953.0,0.40921702]
["bitfinex","BTCUSD",1741240819594,0.01685963,92954.0,92953.0,0.19405502]
["bitfinex","BTCUSD",1741240819809,0.01685963,92954.0,92953.0,0.41121702]
["bitfinex","BTCUSD",1741240820031,0.01685963,92954.0,92953.0,0.40921702]
["bitfinex","BTCUSD",1741240820541,0.01685963,92954.0,92953.0,0.17942001]
["bitfinex","BTCUSD",1741240820542,0.23201963,92954.0,92953.0,0.17942001]
["bitfinex","BTCUSD",1741240821440,0.21516,92954.0,92953.0,0.17976101]
["bitfinex","BTCUSD",1741240821670,0.21516,92954.0,92953.0,0.15685517]
["bitfinex","BTCUSD",1741240821883,0.2153305,92954.0,92953.0,0.15685517]
["bitfinex","BTCUSD",1741240822129,0.32511301,92954.0,92953.0,0.16145923]
["bitfinex","BTCUSD",1741240822349,0.32323039,92954.0,92953.0,0.13676101]
["bitfinex","BTCUSD",1741240822598,0.32323039,92954.0,92953.0,0.12975454]
["bitfinex","BTCUSD",1741240823062,0.2153305,92954.0,92953.0,0.12875454]
["bitfinex","BTCUSD",1741240823490,0.2163305,92954.0,92953.0,0.12875454]
["bitfinex","BTCUSD",1741240823690,0.2153305,92954.0,92953.0,0.12875454]
["bitfinex","BTCUSD",1741240824139,0.2163305,92954.0,92953.0,0.12875454]
["bitfinex","BTCUSD",1741240824378,0.0011705,92954.0,92953.0,0.12875454]
["bitfinex","BTCUSD",1741240824598,0.0011705,92954.0,92953.0,0.34391654]
["bitfinex","BTCUSD",1741240824765,0.0011705,92954.0,92953.0,0.12875454]
["bitfinex","BTCUSD",1741240825391,0.1094105,92954.0,92953.0,0.34391654]
["bitfinex","BTCUSD",1741240825574,0.1084105,92954.0,92953.0,0.12875454]
["bitfinex","BTCUSD",1741240825744,0.12526875,92954.0,92953.0,0.12875454]
["bitfinex","BTCUSD",1741240826561,0.34042875,92954.0,92953.0,0.13075454]
["bitfinex","BTCUSD",1741240826759,0.34042875,92954.0,92953.0,0.1038487]
["bitfinex","BTCUSD",1741240827159,0.44832864,92954.0,92953.0,0.12975454]
["bitfinex","BTCUSD",1741240827551,0.23316864,92954.0,92953.0,0.12975454]
["bitfinex","BTCUSD",1741240827878,0.44832864,92954.0,92953.0,0.13175454]
["bitfinex","BTCUSD",1741240828076,0.34042875,92954.0,92953.0,0.13175454]
["bitfinex","BTCUSD",1741240828322,0.12526875,92954.0,92953.0,0.12975454]
["bitfinex","BTCUSD",1741240828528,0.12526875,92954.0,92953.0,0.12875454]
["bitfinex","BTCUSD",1741240828924,0.12626875,92954.0,92953.0,0.12875454]
["bitfinex","BTCUSD",1741240829136,0.12626875,92954.0,92953.0,0.34391654]
["bitfinex","BTCUSD",1741240829137,0.12526875,92954.0,92953.0,0.34391654]
["bitfinex","BTCUSD",1741240831135,0.01702875,92954.0,92953.0,0.35845739]
["bitfinex","BTCUSD",1741240831259,0.01702875,92954.0,92953.0,0.40455739]
["bitfinex","BTCUSD",1741240831463,0.0001705,92954.0,92953.0,0.40455739]
["bitfinex","BTCUSD",1741240831901,0.0001705,92954.0,92953.0,0.41657209]
["bitfinex","BTCUSD",1741240832974,0.0001705,92954.0,92953.0,0.41857209]
["bitfinex","BTCUSD",1741240833196,0.0001705,92954.0,92953.0,0.42057209]
["bitfinex","BTCUSD",1741240835187,0.0001705,92954.0,92953.0,0.41857209]
["bitfinex","BTCUSD",1741240835369,0.0001705,92954.0,92953.0,0.42057209]
["bitfinex","BTCUSD",1741240835524,0.0001705,92954.0,92953.0,0.41857209]
["bitfinex","BTCUSD",1741240835722,0.0001705,92954.0,92953.0,0.42057209]
["bitfinex","BTCUSD",1741240835944,0.0001705,92954.0,92953.0,0.41857209]
["bitfinex","BTCUSD",1741240836148,0.0001705,92954.0,92953.0,0.41868833]
["bitfinex","BTCUSD",1741240836499,0.0001705,92954.0,92953.0,0.42068833]
["bitfinex","BTCUSD",1741240838027,0.0001705,92954.0,92953.0,0.41868833]
["bitfinex","BTCUSD",1741240838262,0.0001705,92954.0,92953.0,0.42068833]
["bitfinex","BTCUSD",1741240838449,0.2153305,92954.0,92953.0,0.15406494]
["bitfinex","BTCUSD",1741240838637,0.2153305,92954.0,92953.0,0.13087078]
["bitfinex","BTCUSD",1741240838851,0.2153305,92954.0,92953.0,0.04766486]
["bitfinex","BTCUSD",1741240838995,0.21721316,92954.0,92953.0,0.04966486]
["bitfinex","BTCUSD",1741240839339,0.2153305,92954.0,92953.0,0.04766486]
["bitfinex","BTCUSD",1741240839514,0.2153305,92954.0,92953.0,0.04966486]
["bitfinex","BTCUSD",1741240839917,0.32511307,92954.0,92953.0,0.04766486]
["bitfinex","BTCUSD",1741240840120,0.32323039,92954.0,92953.0,0.02536308]
["bitfinex","BTCUSD",1741240840325,0.32423039,92954.0,92953.0,0.02536308]
["bitfinex","BTCUSD",1741240840520,0.32423039,92954.0,92953.0,0.04566486]
["bitfinex","BTCUSD",1741240841075,0.10889989,92954.0,92953.0,0.04566486]
["bitfinex","BTCUSD",1741240841280,0.32405989,92954.0,92953.0,0.02536308]
["bitfinex","BTCUSD",1741240841505,0.32405989,92954.0,92953.0,0.00045724]
["bitfinex","BTCUSD",1741240842470,0.62405989,92954.0,92953.0,0.00045724]
["bitfinex","BTCUSD",1741240843674,0.62305989,92954.0,92953.0,0.00045724]
["bitfinex","BTCUSD",1741240844394,0.63992058,92954.0,92953.0,0.00045724]
["bitfinex","BTCUSD",1741240844956,0.65292058,92954.0,92953.0,0.00145724]
["bitfinex","BTCUSD",1741240845375,0.63992058,92954.0,92953.0,0.00045724]
["bitfinex","BTCUSD",1741240845758,0.64592058,92954.0,92953.0,0.00145724]
["bitfinex","BTCUSD",1741240845981,0.65292058,92954.0,92953.0,0.00145724]
["bitfinex","BTCUSD",1741240846378,0.65309108,92954.0,92953.0,0.00145724]
["bitfinex","BTCUSD",1741240847306,0.65309108,92954.0,92953.0,0.00111624]
["bitfinex","BTCUSD",1741240847511,0.78028524,92954.0,92953.0,0.00111624]
["bitfinex","BTCUSD",1741240848266,0.77328524,92954.0,92953.0,0.00111624]
["bitfinex","BTCUSD",1741240848628,0.77428524,92954.0,92953.0,0.00011624]
["bitfinex","BTCUSD",1741240848831,0.78128524,92954.0,92953.0,0.00111624]
["bitfinex","BTCUSD",1741240849029,0.79352431,92954.0,92953.0,0.00111624]
["bitfinex","BTCUSD",1741240849439,0.80052431,92954.0,92953.0,0.00111624]
["bitfinex","BTCUSD",1741240850498,0.91402431,92954.0,92953.0,1e-06]
["bitfinex","BTCUSD",1741240850645,0.97405671,92954.0,92953.0,1e-06]
["bitfinex","BTCUSD",1741240851087,0.78598346,92954.0,92953.0,1e-06]
["bitfinex","BTCUSD",1741240851530,0.76912277,92954.0,92953.0,1e-06]
["bitfinex","BTCUSD",1741240851737,0.78366362,92954.0,92953.0,1e-06]
["bitfinex","BTCUSD",1741240852147,0.89716362,92954.0,92953.0,1e-06]
["bitfinex","BTCUSD",1741240854519,0.90702769,92954.0,92953.0,1e-06]
["bitfinex","BTCUSD",1741240855030,0.515194,92939.0,92919.0,0.0003406]
["bitfinex","BTCUSD",1741240855237,0.88317389,92939.0,92938.0,0.00045577]
["bitfinex","BTCUSD",1741240855798,0.90003839,92939.0,92938.0,0.00045577]
["bitfinex","BTCUSD",1741240856476,0.90603839,92939.0,92938.0,0.00045577]
["bitfinex","BTCUSD",1741240856763,0.90003839,92939.0,92938.0,0.00045577]
["bitfinex","BTCUSD",1741240857199,0.90703839,92939.0,92938.0,0.00045577]
["bitfinex","BTCUSD",1741240857400,0.91403839,92939.0,92938.0,0.00045577]
["bitfinex","BTCUSD",1741240857836,0.90703839,92939.0,92938.0,0.00045577]
["bitfinex","BTCUSD",1741240858247,0.91403839,92939.0,92938.0,0.00045577]
["bitfinex","BTCUSD",1741240859504,0.91403839,92939.0,92938.0,7.7e-07]
["bitfinex","BTCUSD",1741240860904,0.90703839,92939.0,92938.0,7.7e-07]
["bitfinex","BTCUSD",1741240861103,0.515238,92920.0,92919.0,0.0003406]
["bitfinex","BTCUSD",1741240861318,0.73137789,92920.0,92919.0,1e-06]
["bitfinex","BTCUSD",1741240861852,0.3,92919.0,92915.0,6e-07]
["bitfinex","BTCUSD",1741240862028,0.62324205,92916.0,92915.0,1.9e-07]
["bitfinex","BTCUSD",1741240863018,0.6514669,92916.0,92915.0,1.9e-07]
["bitfinex","BTCUSD",1741240863416,0.215289,92898.0,92897.0,0.00024675]
["bitfinex","BTCUSD",1741240863697,0.88326889,92898.0,92897.0,0.00036234]
["bitfinex","BTCUSD",1741240864286,0.88326889,92898.0,92889.0,0.0051]
["bitfinex","BTCUSD",1741240864490,0.62319589,92895.0,92894.0,3.5e-07]
["bitfinex","BTCUSD",1741240864695,0.65142074,92895.0,92894.0,3.5e-07]
["bitfinex","BTCUSD",1741240865616,0.515301,92893.0,92892.0,0.00024682]
["bitfinex","BTCUSD",1741240865859,0.65142574,92893.0,92892.0,0.00036251]
["bitfinex","BTCUSD",1741240866799,0.65142574,92893.0,92892.0,5.1e-07]
["bitfinex","BTCUSD",1741240867209,0.515331,92880.0,92879.0,0.0003406]
["bitfinex","BTCUSD",1741240867413,0.75973574,92880.0,92879.0,0.00072766]
["bitfinex","BTCUSD",1741240867614,0.73151089,92880.0,92879.0,0.00072766]
["bitfinex","BTCUSD",1741240867867,0.74838418,92880.0,92879.0,0.00072766]
["bitfinex","BTCUSD",1741240868112,0.51534,92876.0,92875.0,2.6e-07]
["bitfinex","BTCUSD",1741240868311,0.515375,92861.0,92860.0,0.000341]
["bitfinex","BTCUSD",1741240868532,0.88343489,92861.0,92860.0,0.00045674]
["bitfinex","BTCUSD",1741240869268,0.90030902,92861.0,92860.0,0.00045674]
["bitfinex","BTCUSD",1741240870437,0.79202902,92861.0,92860.0,0.00045674]
["bitfinex","BTCUSD",1741240871014,0.90030902,92861.0,92860.0,0.00045674]
["bitfinex","BTCUSD",1741240871287,0.88343489,92861.0,92860.0,0.00045674]
["bitfinex","BTCUSD",1741240871914,0.89043489,92861.0,92860.0,0.00045674]
["bitfinex","BTCUSD",1741240871919,0.89543489,92861.0,92860.0,0.00045674]
["bitfinex","BTCUSD",1741240872162,0.88843489,92861.0,92860.0,0.02536258]
["bitfinex","BTCUSD",1741240872509,0.37305989,92861.0,92860.0,0.38414136]
["bitfinex","BTCUSD",1741240872669,0.37805989,92861.0,92860.0,0.16876436]
["bitfinex","BTCUSD",1741240873023,0.37805989,92861.0,92860.0,0.38414136]
["bitfinex","BTCUSD",1741240873249,0.37805989,92861.0,92860.0,0.16876436]
["bitfinex","BTCUSD",1741240873491,0.37305989,92861.0,92860.0,0.16876436]
["bitfinex","BTCUSD",1741240873763,0.37705989,92861.0,92860.0,0.16876436]
["bitfinex","BTCUSD",1741240873978,0.37705989,92861.0,92860.0,0.38414136]
["bitfinex","BTCUSD",1741240874214,0.10828,92861.0,92860.0,0.38414136]
["bitfinex","BTCUSD",1741240874445,0.15192,92880.0,92860.0,0.38414136]
["bitfinex","BTCUSD",1741240874446,0.10832,92871.0,92870.0,0.10250178]
["bitfinex","BTCUSD",1741240874677,0.10789989,92871.0,92870.0,0.10250178]
["bitfinex","BTCUSD",1741240874905,0.34011978,92871.0,92870.0,0.10250178]
["bitfinex","BTCUSD",1741240875123,0.34011978,92871.0,92870.0,0.12740762]
["bitfinex","BTCUSD",1741240875614,0.35203532,92871.0,92870.0,0.10250178]
["bitfinex","BTCUSD",1741240875850,0.34011978,92871.0,92870.0,0.12740762]
["bitfinex","BTCUSD",1741240876315,0.12476778,92871.0,92870.0,0.12740762]
["bitfinex","BTCUSD",1741240876526,0.34011978,92871.0,92870.0,0.12740762]
["bitfinex","BTCUSD",1741240877689,0.12476778,92871.0,92870.0,0.12740762]
["bitfinex","BTCUSD",1741240878052,0.34011978,92871.0,92870.0,0.12740762]
["bitfinex","BTCUSD",1741240879847,0.12476778,92871.0,92870.0,0.34276162]
["bitfinex","BTCUSD",1741240880049,0.12476778,92871.0,92870.0,0.12740762]
["bitfinex","BTCUSD",1741240880930,0.12665217,92871.0,92870.0,0.12740762]
["bitfinex","BTCUSD",1741240881137,0.12476778,92871.0,92870.0,0.12740762]
["bitfinex","BTCUSD",1741240881488,0.15192,92880.0,92879.0,0.02490584]
["bitfinex","BTCUSD",1741240881696,0.15192,92899.0,92895.0,0.02490584]
["bitfinex","BTCUSD",1741240881898,0.43339288,92898.0,92896.0,0.02490584]
["bitfinex","BTCUSD",1741240882101,0.43150889,92898.0,92897.0,0.02490584]
["bitfinex","BTCUSD",1741240882307,0.215292,92897.0,92896.0,0.02490584]
["bitfinex","BTCUSD",1741240882518,0.215294,92896.0,92888.0,0.0808]
["bitfinex","BTCUSD",1741240882724,0.21531,92889.0,92888.0,0.0808]
["bitfinex","BTCUSD",1741240882971,0.32509395,92889.0,92888.0,0.0808]
["bitfinex","BTCUSD",1741240883198,0.32359767,92889.0,92888.0,0.0808]
["bitfinex","BTCUSD",1741240883588,0.10828767,92889.0,92883.0,0.02490584]
["bitfinex","BTCUSD",1741240883763,0.215326,92882.0,92881.0,0.0757]
["bitfinex","BTCUSD",1741240883960,0.43154589,92882.0,92881.0,0.0757]
["bitfinex","BTCUSD",1741240884163,0.43154589,92882.0,92881.0,0.12090762]
["bitfinex","BTCUSD",1741240884745,0.44841234,92882.0,92881.0,0.12090762]
["bitfinex","BTCUSD",1741240885514,0.215333,92880.0,92873.0,0.02490584]
["bitfinex","BTCUSD",1741240885725,0.215345,92874.0,92873.0,0.04520762]
["bitfinex","BTCUSD",1741240885918,0.515352,92871.0,92870.0,0.0001706]
["bitfinex","BTCUSD",1741240886125,0.73157189,92871.0,92870.0,0.0001706]
["bitfinex","BTCUSD",1741240886760,0.74844025,92871.0,92870.0,0.0001706]
["bitfinex","BTCUSD",1741240888679,0.90036025,92871.0,92870.0,0.0001706]
["bitfinex","BTCUSD",1741240889452,0.90136025,92871.0,92870.0,0.0001706]
["bitfinex","BTCUSD",1741240889692,0.90036025,92871.0,92870.0,0.0001706]
["bitfinex","BTCUSD",1741240890098,0.90336025,92871.0,92870.0,0.0001706]
["bitfinex","BTCUSD",1741240891192,0.90136025,92871.0,92870.0,0.0001706]
["bitfinex","BTCUSD",1741240891395,0.79804025,92871.0,92870.0,0.0001706]
["bitfinex","BTCUSD",1741240891631,0.88949189,92871.0,92870.0,0.0001706]
["bitfinex","BTCUSD",1741240891867,0.89349189,92871.0,92870.0,0.0001706]
["bitfinex","BTCUSD",1741240892807,0.89349189,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240893209,1.22029189,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240894628,1.21629189,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240894840,1.22329189,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240896014,1.24016184,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240898776,1.13184184,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240899220,1.24016184,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240901036,1.23316184,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240901399,1.23816184,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240901602,1.22129189,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240901884,1.21629189,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240902041,1.22029189,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240904519,1.21629189,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240904927,1.23316267,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240905310,1.23825683,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240905834,1.23325683,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240906076,1.24016267,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240906799,1.22329189,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240908144,1.21629189,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240908561,1.22329189,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240908715,1.24016255,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240910176,1.24050375,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240911493,1.22363309,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240911923,1.21663309,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240912110,1.22363309,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240913569,1.21763309,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240914546,1.23450365,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240914835,1.34810365,92871.0,92870.0,6e-07]
["bitfinex","BTCUSD",1741240915643,0.515375,92861.0,92860.0,0.000341]
["bitfinex","BTCUSD",1741240915843,0.95007489,92861.0,92860.0,0.000341]
["bitfinex","BTCUSD",1741240916270,0.96694605,92861.0,92860.0,0.000341]
["bitfinex","BTCUSD",1741240916842,0.97194605,92861.0,92860.0,0.00045674]
["bitfinex","BTCUSD",1741240917050,0.98824276,92861.0,92860.0,0.00045674]
["bitfinex","BTCUSD",1741240917540,0.99524276,92861.0,92860.0,0.00045674]
["bitfinex","BTCUSD",1741240918497,1.00224276,92861.0,92860.0,0.00045674]
["bitfinex","BTCUSD",1741240918845,0.98824276,92861.0,92860.0,0.00045674]
["bitfinex","BTCUSD",1741240919253,0.99524276,92861.0,92860.0,0.00045674]
["bitfinex","BTCUSD",1741240919661,1.00124276,92861.0,92860.0,0.00045674]
["bitfinex","BTCUSD",1741240919862,0.97994605,92861.0,92860.0,0.00045674]
["bitfinex","BTCUSD",1741240920062,0.97394605,92861.0,92860.0,0.00045674]
["bitfinex","BTCUSD",1741240920262,1.08826605,92861.0,92860.0,0.08105674]
["bitfinex","BTCUSD",1741240920695,1.24022605,92861.0,92860.0,0.08105674]
["bitfinex","BTCUSD",1741240921456,1.22335489,92861.0,92860.0,0.08105674]
["bitfinex","BTCUSD",1741240921973,1.22335489,92861.0,92860.0,0.00045674]
["bitfinex","BTCUSD",1741240924542,1.24022605,92861.0,92860.0,0.00045674]
["bitfinex","BTCUSD",1741240926891,1.23322605,92861.0,92860.0,0.00045674]
["bitfinex","BTCUSD",1741240927245,1.22722605,92861.0,92860.0,0.00045674]
["bitfinex","BTCUSD",1741240927447,1.23322605,92861.0,92860.0,7.4e-07]
["bitfinex","BTCUSD",1741240928773,0.215387,92856.0,92855.0,7.4e-07]
["bitfinex","BTCUSD",1741240929118,0.215387,92856.0,92855.0,5.7e-07]
["bitfinex","BTCUSD",1741240929119,0.32517209,92856.0,92855.0,5.7e-07]
["bitfinex","BTCUSD",1741240929334,0.62328689,92856.0,92855.0,5.7e-07]
["bitfinex","BTCUSD",1741240929537,0.62338105,92856.0,92855.0,5.7e-07]
["bitfinex","BTCUSD",1741240929821,0.9647219,92856.0,92855.0,5.7e-07]
["bitfinex","BTCUSD",1741240930023,1.07354957,92856.0,92855.0,5.7e-07]
["bitfinex","BTCUSD",1741240930172,1.05900872,92856.0,92855.0,5.7e-07]
["bitfinex","BTCUSD",1741240930380,0.98041456,92856.0,92855.0,5.7e-07]
["bitfinex","BTCUSD",1741240930602,0.98741456,92856.0,92855.0,5.7e-07]
["bitfinex","BTCUSD",1741240930810,0.98750872,92856.0,92855.0,5.7e-07]
["bitfinex","BTCUSD",1741240931151,0.98741456,92856.0,92855.0,5.7e-07]
["bitfinex","BTCUSD",1741240931996,0.98741456,92856.0,92855.0,0.00017097]
["bitfinex","BTCUSD",1741240932197,0.99441456,92856.0,92855.0,9.7e-07]
["bitfinex","BTCUSD",1741240932406,0.98750872,92856.0,92855.0,9.7e-07]
["bitfinex","BTCUSD",1741240932609,0.99450872,92856.0,92855.0,9.7e-07]
["bitfinex","BTCUSD",1741240932829,0.98750872,92856.0,92855.0,9.7e-07]
["bitfinex","BTCUSD",1741240933758,0.99450872,92856.0,92855.0,9.7e-07]
["bitfinex","BTCUSD",1741240934537,1.01138352,92856.0,92855.0,9.7e-07]
["bitfinex","BTCUSD",1741240934939,1.00438352,92856.0,92855.0,9.7e-07]
["bitfinex","BTCUSD",1741240935302,0.51541,92846.0,92845.0,9.7e-07]
["bitfinex","BTCUSD",1741240935602,0.73162989,92846.0,92845.0,0.00011686]
["bitfinex","BTCUSD",1741240936081,0.7485045,92846.0,92845.0,0.00011686]
["bitfinex","BTCUSD",1741240936425,0.77434227,92846.0,92845.0,0.00011686]
["bitfinex","BTCUSD",1741240937949,0.77434227,92846.0,92845.0,8.6e-07]
["bitfinex","BTCUSD",1741240939194,0.76734227,92846.0,92845.0,8.6e-07]
["bitfinex","BTCUSD",1741240939374,0.76034227,92846.0,92845.0,8.6e-07]
["bitfinex","BTCUSD",1741240939572,0.76734227,92846.0,92845.0,8.6e-07]
["bitfinex","BTCUSD",1741240939886,0.77434227,92846.0,92845.0,8.6e-07]
["bitfinex","BTCUSD",1741240940872,0.99282227,92846.0,92845.0,8.6e-07]
["bitfinex","BTCUSD",1741240941077,1.10114227,92846.0,92845.0,8.6e-07]
["bitfinex","BTCUSD",1741240941470,1.08426766,92846.0,92845.0,8.6e-07]
["bitfinex","BTCUSD",1741240941947,1.07726766,92846.0,92845.0,8.6e-07]
["bitfinex","BTCUSD",1741240942145,1.08426766,92846.0,92845.0,8.6e-07]
["bitfinex","BTCUSD",1741240942344,1.08426766,92846.0,92824.0,0.06690178]
["bitfinex","BTCUSD",1741240942345,0.515449,92829.0,92824.0,0.0466]
["bitfinex","BTCUSD",1741240942551,0.62335889,92825.0,92824.0,0.0001159]
["bitfinex","BTCUSD",1741240943389,0.97157295,92825.0,92824.0,9e-07]
["bitfinex","BTCUSD",1741240943752,0.97959453,92825.0,92824.0,9e-07]
["bitfinex","BTCUSD",1741240943969,0.215517,92800.0,92798.0,0.0802]
["bitfinex","BTCUSD",1741240944207,0.215517,92800.0,92799.0,0.00028644]
["bitfinex","BTCUSD",1741240944208,0.88373689,92800.0,92799.0,0.00028644]
["bitfinex","BTCUSD",1741240944757,0.90061653,92800.0,92799.0,0.00028644]
["bitfinex","BTCUSD",1741240945278,1.22741653,92800.0,92799.0,0.00028644]
["bitfinex","BTCUSD",1741240945994,1.24409183,92800.0,92799.0,0.00028644]
["bitfinex","BTCUSD",1741240946622,1.25109183,92800.0,92799.0,0.00028644]
["bitfinex","BTCUSD",1741240946878,1.24409183,92800.0,92799.0,0.00028644]
["bitfinex","BTCUSD",1741240947853,1.23909183,92800.0,92799.0,0.00028644]
["bitfinex","BTCUSD",1741240948079,1.23913183,92800.0,92799.0,0.00028644]
["bitfinex","BTCUSD",1741240948298,1.24613183,92800.0,92799.0,0.00028644]
["bitfinex","BTCUSD",1741240948496,1.25313183,92800.0,92799.0,0.00028644]
["bitfinex","BTCUSD",1741240948705,1.13777183,92800.0,92799.0,0.00028644]
["bitfinex","BTCUSD",1741240948999,1.24613183,92800.0,92799.0,0.10439228]
["bitfinex","BTCUSD",1741240949211,1.24613183,92800.0,92799.0,0.07948644]
["bitfinex","BTCUSD",1741240949212,0.95293796,92800.0,92799.0,0.07948644]
["bitfinex","BTCUSD",1741240949337,1.23893796,92800.0,92799.0,0.00028644]
["bitfinex","BTCUSD",1741240949746,1.24593796,92800.0,92799.0,0.00028644]
["bitfinex","BTCUSD",1741240949947,1.25293796,92800.0,92799.0,0.00028644]
["bitfinex","BTCUSD",1741240951584,1.25419683,92800.0,92799.0,0.00028644]
["bitfinex","BTCUSD",1741240951793,1.24431719,92800.0,92799.0,0.00028644]
["bitfinex","BTCUSD",1741240952000,1.24431719,92800.0,92799.0,4.4e-07]
["bitfinex","BTCUSD",1741240952211,1.23731719,92800.0,92799.0,4.4e-07]
["bitfinex","BTCUSD",1741240952436,1.35219846,92800.0,92799.0,4.4e-07]
["bitfinex","BTCUSD",1741240952595,1.35229262,92800.0,92799.0,4.4e-07]
["bitfinex","BTCUSD",1741240952796,1.24910957,92800.0,92799.0,4.4e-07]
["bitfinex","BTCUSD",1741240953352,1.24210957,92800.0,92799.0,4.4e-07]
["bitfinex","BTCUSD",1741240953648,1.23741135,92800.0,92799.0,4.4e-07]
["bitfinex","BTCUSD",1741240953790,1.23041135,92800.0,92799.0,4.4e-07]
["bitfinex","BTCUSD",1741240953986,1.23510957,92800.0,92799.0,4.4e-07]
["bitfinex","BTCUSD",1741240954194,1.23731719,92800.0,92799.0,4.4e-07]
["bitfinex","BTCUSD",1741240954509,1.23731719,92800.0,92788.0,1e-06]
["bitfinex","BTCUSD",1741240954510,0.515542,92789.0,92788.0,1e-06]
["bitfinex","BTCUSD",1741240954708,0.62344189,92789.0,92788.0,0.000117]
["bitfinex","BTCUSD",1741240955717,0.95724189,92789.0,92788.0,0.000117]
["bitfinex","BTCUSD",1741240955913,0.9801266,92789.0,92788.0,0.000117]
["bitfinex","BTCUSD",1741240956118,1.08262076,92789.0,92788.0,0.000117]
["bitfinex","BTCUSD",1741240956389,1.08262076,92789.0,92765.0,0.048]
["bitfinex","BTCUSD",1741240956390,0.215579,92774.0,92771.0,6e-07]
["bitfinex","BTCUSD",1741240956593,0.62348189,92772.0,92771.0,6e-07]
["bitfinex","BTCUSD",1741240956800,0.62348189,92772.0,92771.0,0.00038708]
["bitfinex","BTCUSD",1741240957023,0.62348189,92772.0,92771.0,8e-08]
["bitfinex","BTCUSD",1741240957234,0.64036901,92772.0,92771.0,8e-08]
["bitfinex","BTCUSD",1741240959153,0.64736901,92772.0,92771.0,8e-08]
["bitfinex","BTCUSD",1741240959375,0.75576901,92772.0,92771.0,8e-08]
["bitfinex","BTCUSD",1741240960549,0.43888189,92772.0,92771.0,8e-08]
["bitfinex","BTCUSD",1741240960752,0.43888189,92772.0,92771.0,0.12280008]
["bitfinex","BTCUSD",1741240960951,0.73888189,92772.0,92771.0,0.12280008]
["bitfinex","BTCUSD",1741240961282,0.73188189,92772.0,92771.0,0.12280008]
["bitfinex","BTCUSD",1741240961496,0.73888189,92772.0,92771.0,0.12280008]
["bitfinex","BTCUSD",1741240961703,1.06568189,92772.0,92771.0,0.12280008]
["bitfinex","BTCUSD",1741240962284,1.06568189,92772.0,92771.0,8e-08]
["bitfinex","BTCUSD",1741240963904,1.08256803,92772.0,92771.0,8e-08]
["bitfinex","BTCUSD",1741240964509,1.08456803,92772.0,92771.0,8e-08]
["bitfinex","BTCUSD",1741240964744,1.07756803,92772.0,92771.0,8e-08]
["bitfinex","BTCUSD",1741240965146,1.08456803,92772.0,92771.0,8e-08]
["bitfinex","BTCUSD",1741240968566,1.08456803,92772.0,92771.0,0.00017058]
["bitfinex","BTCUSD",1741240971537,1.06768189,92772.0,92771.0,0.00017058]
["bitfinex","BTCUSD",1741240973904,0.515603,92763.0,92762.0,0.02507624]
["bitfinex","BTCUSD",1741240974131,0.62350289,92763.0,92762.0,0.02507624]
["bitfinex","BTCUSD",1741240974749,0.64039,92763.0,92762.0,0.02507624]
["bitfinex","BTCUSD",1741240974912,0.34539,92763.0,92762.0,0.02507624]
["bitfinex","BTCUSD",1741240975117,0.238187,92763.0,92762.0,0.12837802]
["bitfinex","BTCUSD",1741240975321,0.45379,92763.0,92762.0,0.12837802]
["bitfinex","BTCUSD",1741240975519,0.45379,92763.0,92762.0,0.13353016]
["bitfinex","BTCUSD",1741240975724,0.45379,92763.0,92762.0,0.12837802]
["bitfinex","BTCUSD",1741240976351,0.45379,92763.0,92762.0,0.0831704]
["bitfinex","BTCUSD",1741240976722,0.75379,92763.0,92762.0,0.0831704]
["bitfinex","BTCUSD",1741240976924,0.75379,92763.0,92762.0,0.10807624]
["bitfinex","BTCUSD",1741240977534,0.75379,92763.0,92762.0,0.0831704]
["bitfinex","BTCUSD",1741240977740,0.74879,92763.0,92762.0,0.0831704]
["bitfinex","BTCUSD",1741240978139,0.75079,92763.0,92762.0,0.0831704]
["bitfinex","BTCUSD",1741240978643,0.74879,92763.0,92762.0,0.0831704]
["bitfinex","BTCUSD",1741240979041,0.75379,92763.0,92762.0,0.0831704]
["bitfinex","BTCUSD",1741240979493,1.08059,92763.0,92762.0,0.0831704]
["bitfinex","BTCUSD",1741240981687,1.06370289,92763.0,92762.0,0.0831704]
["bitfinex","BTCUSD",1741240982510,1.06370289,92763.0,92762.0,0.0001704]
["bitfinex","BTCUSD",1741240984116,1.05870289,92763.0,92762.0,0.0001704]
["bitfinex","BTCUSD",1741240984560,1.06570289,92763.0,92762.0,0.0001704]
["bitfinex","BTCUSD",1741240984764,1.08259206,92763.0,92762.0,0.0001704]
["bitfinex","BTCUSD",1741240984965,1.07559206,92763.0,92762.0,0.0001704]
["bitfinex","BTCUSD",1741240985142,1.08259206,92763.0,92762.0,0.0001704]
["bitfinex","BTCUSD",1741240987110,1.08259206,92763.0,92762.0,0.0809704]
["bitfinex","BTCUSD",1741240987355,1.08259206,92763.0,92762.0,4e-07]
["bitfinex","BTCUSD",1741240987918,0.97419206,92763.0,92762.0,4e-07]
["bitfinex","BTCUSD",1741240988097,1.08259206,92763.0,92762.0,0.0762004]
["bitfinex","BTCUSD",1741240988444,1.07559206,92763.0,92762.0,0.0762004]
["bitfinex","BTCUSD",1741240988821,1.08259206,92763.0,92762.0,0.0762004]
["bitfinex","BTCUSD",1741240989022,1.08259206,92763.0,92762.0,4e-07]
["bitfinex","BTCUSD",1741240989289,1.07559206,92763.0,92762.0,4e-07]
["bitfinex","BTCUSD",1741240990744,1.06570289,92763.0,92762.0,4e-07]
["bitfinex","BTCUSD",1741240991275,1.05870289,92763.0,92762.0,4e-07]
["bitfinex","BTCUSD",1741240991498,1.06470289,92763.0,92762.0,4e-07]
["bitfinex","BTCUSD",1741240991689,1.06470289,92763.0,92762.0,0.0830004]
["bitfinex","BTCUSD",1741240993476,1.06470289,92763.0,92762.0,4e-07]
["bitfinex","BTCUSD",1741240994058,1.08159025,92763.0,92762.0,4e-07]
["bitfinex","BTCUSD",1741240995991,1.23371025,92763.0,92762.0,4e-07]
["bitfinex","BTCUSD",1741241000874,1.21682289,92763.0,92762.0,4e-07]
["bitfinex","BTCUSD",1741241003913,1.23370985,92763.0,92762.0,4e-07]
["bitfinex","BTCUSD",1741241004139,1.12530985,92763.0,92762.0,4e-07]
["bitfinex","BTCUSD",1741241004340,1.23370985,92763.0,92762.0,0.02490624]
["bitfinex","BTCUSD",1741241004783,0.93370985,92763.0,92762.0,4e-07]
["bitfinex","BTCUSD",1741241005349,1.23370985,92763.0,92762.0,4e-07]
["bitfinex","BTCUSD",1741241005871,1.23405105,92763.0,92762.0,4e-07]
["bitfinex","BTCUSD",1741241007288,1.22805105,92763.0,92762.0,4e-07]
["bitfinex","BTCUSD",1741241007489,1.23505105,92763.0,92762.0,4e-07]
["bitfinex","BTCUSD",1741241008463,1.22805105,92763.0,92762.0,4e-07]
["bitfinex","BTCUSD",1741241008799,1.23505105,92763.0,92762.0,4e-07]
["bitfinex","BTCUSD",1741241010276,1.46773232,92763.0,92762.0,4e-07]
["bitfinex","BTCUSD",1741241010476,1.46773232,92763.0,92733.0,0.00088237]
["bitfinex","BTCUSD",1741241010477,0.515721,92712.0,92695.0,0.0767]
["bitfinex","BTCUSD",1741241010690,0.515721,92712.0,92700.0,0.14784244]
["bitfinex","BTCUSD",1741241010893,0.624081,92712.0,92690.0,0.22454244]
["bitfinex","BTCUSD",1741241011224,0.515721,92712.0,92690.0,0.0767]
["bitfinex","BTCUSD",1741241011424,0.624121,92712.0,92700.0,0.14784244]
["bitfinex","BTCUSD",1741241011808,0.5269471,92712.0,92690.0,0.22454244]
["bitfinex","BTCUSD",1741241012011,0.63573435,92712.0,92690.0,0.22454244]
["bitfinex","BTCUSD",1741241012612,0.63573435,92712.0,92711.0,0.00423854]
["bitfinex","BTCUSD",1741241013361,0.64273435,92712.0,92711.0,0.00423854]
["bitfinex","BTCUSD",1741241014038,0.63573435,92712.0,92711.0,0.00423854]
["bitfinex","BTCUSD",1741241014265,0.64273435,92712.0,92711.0,0.00423854]
["bitfinex","BTCUSD",1741241015284,0.76753273,92712.0,92711.0,0.00423854]
["bitfinex","BTCUSD",1741241016381,0.98593273,92712.0,92711.0,0.00423854]
["bitfinex","BTCUSD",1741241016557,0.67470663,92712.0,92711.0,0.08323854]
["bitfinex","BTCUSD",1741241017077,0.13218563,92712.0,92711.0,0.08323854]
["bitfinex","BTCUSD",1741241017345,0.12518563,92712.0,92711.0,0.08323854]
["bitfinex","BTCUSD",1741241017535,0.02428574,92712.0,92711.0,0.31851819]
["bitfinex","BTCUSD",1741241018174,0.01728574,92712.0,92711.0,0.31868889]
["bitfinex","BTCUSD",1741241018351,0.01928574,92712.0,92711.0,0.31868889]
["bitfinex","BTCUSD",1741241019179,0.184592,92752.0,92711.0,0.31868889]
["bitfinex","BTCUSD",1741241019180,0.00088237,92753.0,92729.0,0.01454085]
["bitfinex","BTCUSD",1741241019306,0.10789989,92752.0,92748.0,0.1288]
["bitfinex","BTCUSD",1741241019509,0.10789989,92752.0,92751.0,0.215631]
["bitfinex","BTCUSD",1741241019716,0.10789989,92752.0,92751.0,0.00492211]
["bitfinex","BTCUSD",1741241019717,0.32352789,92752.0,92751.0,0.00492211]
["bitfinex","BTCUSD",1741241019947,0.32352789,92752.0,92712.0,0.1272]
["bitfinex","BTCUSD",1741241019948,0.43469989,92752.0,92712.0,0.1272]
["bitfinex","BTCUSD",1741241020103,0.43469989,92752.0,92720.0,0.14784244]
["bitfinex","BTCUSD",1741241020104,0.2157,92721.0,92720.0,0.14784244]
["bitfinex","BTCUSD",1741241020309,0.2157,92721.0,92712.0,0.1272]
["bitfinex","BTCUSD",1741241020310,0.215719,92713.0,92712.0,0.1272]
["bitfinex","BTCUSD",1741241020505,0.10789989,92713.0,92712.0,0.12731605]
["bitfinex","BTCUSD",1741241021150,0.32361889,92713.0,92712.0,0.12731605]
["bitfinex","BTCUSD",1741241022073,0.32361889,92713.0,92712.0,0.08071605]
["bitfinex","BTCUSD",1741241022277,0.32361889,92713.0,92712.0,0.00011605]
["bitfinex","BTCUSD",1741241023134,0.32661889,92713.0,92712.0,0.00011605]
["bitfinex","BTCUSD",1741241023559,0.32361889,92713.0,92712.0,0.00011605]
["bitfinex","BTCUSD",1741241023943,0.32661889,92713.0,92712.0,0.00011605]
["bitfinex","BTCUSD",1741241026381,0.62661889,92713.0,92712.0,0.00011605]
["bitfinex","BTCUSD",1741241026965,0.62076052,92713.0,92712.0,0.00011605]
["bitfinex","BTCUSD",1741241027115,0.62776052,92713.0,92712.0,0.00011605]
["bitfinex","BTCUSD",1741241027598,0.62076052,92713.0,92712.0,0.00011605]
["bitfinex","BTCUSD",1741241027953,0.62776052,92713.0,92712.0,0.00011605]
["bitfinex","BTCUSD",1741241029949,0.95456052,92713.0,92712.0,0.00011605]
["bitfinex","BTCUSD",1741241031945,0.215854,92655.0,92642.0,0.0772]
["bitfinex","BTCUSD",1741241032161,0.37213989,92655.0,92642.0,0.07227]
["bitfinex","BTCUSD",1741241032319,0.00277153,92654.0,92630.0,0.14784244]
["bitfinex","BTCUSD",1741241032584,0.11252,92653.0,92617.0,0.0464]
["bitfinex","BTCUSD",1741241032745,0.515882,92643.0,92642.0,0.00038725]
["bitfinex","BTCUSD",1741241033245,0.62378189,92643.0,92642.0,0.00038725]
["bitfinex","BTCUSD",1741241033450,0.73622189,92643.0,92642.0,0.00038725]
["bitfinex","BTCUSD",1741241034053,0.74222189,92643.0,92642.0,0.00038725]
["bitfinex","BTCUSD",1741241034257,0.62978189,92643.0,92642.0,0.00038725]
["bitfinex","BTCUSD",1741241034537,0.74250189,92643.0,92642.0,0.00038725]
["bitfinex","BTCUSD",1741241034741,0.75941231,92643.0,92642.0,0.00038725]
["bitfinex","BTCUSD",1741241034929,0.3,92641.0,92620.0,0.14784244]
["bitfinex","BTCUSD",1741241035122,0.215905,92633.0,92622.0,0.29863]
["bitfinex","BTCUSD",1741241035460,0.22069989,92632.0,92623.0,0.215929]
["bitfinex","BTCUSD",1741241035669,0.22073989,92632.0,92631.0,0.21591]
["bitfinex","BTCUSD",1741241036016,0.22073989,92632.0,92628.0,0.215915]
["bitfinex","BTCUSD",1741241036403,0.22073989,92632.0,92622.0,0.0827]
["bitfinex","BTCUSD",1741241036753,0.22073989,92632.0,92623.0,0.215928]
["bitfinex","BTCUSD",1741241036966,0.22073989,92632.0,92623.0,0.01454085]
["bitfinex","BTCUSD",1741241037367,0.215921,92627.0,92622.0,0.0827]
["bitfinex","BTCUSD",1741241037576,0.10789989,92626.0,92622.0,0.0827]
["bitfinex","BTCUSD",1741241038976,0.32382289,92626.0,92622.0,0.0827]
["bitfinex","BTCUSD",1741241039175,0.10789989,92626.0,92622.0,0.0827]
["bitfinex","BTCUSD",1741241039661,0.10789989,92626.0,92623.0,0.01454085]
["bitfinex","BTCUSD",1741241040148,0.215929,92623.0,92622.0,0.0827]
["bitfinex","BTCUSD",1741241040299,0.32382889,92623.0,92622.0,0.0827]
["bitfinex","BTCUSD",1741241040479,0.10789989,92623.0,92622.0,0.0827]
["bitfinex","BTCUSD",1741241040940,0.515931,92622.0,92611.0,0.0004]
["bitfinex","BTCUSD",1741241041083,0.62383089,92622.0,92611.0,0.0004]
["bitfinex","BTCUSD",1741241043449,0.63083089,92622.0,92621.0,0.00279998]
["bitfinex","BTCUSD",1741241043809,0.62383089,92622.0,92621.0,0.00279998]
["bitfinex","BTCUSD",1741241044236,0.63083089,92622.0,92621.0,0.00279998]
["bitfinex","BTCUSD",1741241044860,0.62383089,92622.0,92621.0,0.00279998]
["bitfinex","BTCUSD",1741241045068,0.63083089,92622.0,92621.0,0.00279998]
["bitfinex","BTCUSD",1741241045356,0.215938,92619.0,92618.0,4.8e-07]
["bitfinex","BTCUSD",1741241045560,0.32383789,92619.0,92618.0,4.8e-07]
["bitfinex","BTCUSD",1741241046646,0.62383789,92619.0,92618.0,4.8e-07]
["bitfinex","BTCUSD",1741241046847,0.43735789,92619.0,92618.0,4.8e-07]
["bitfinex","BTCUSD",1741241047249,0.73735789,92619.0,92618.0,4.8e-07]
["bitfinex","BTCUSD",1741241047785,0.11489989,92619.0,92618.0,0.21594048]
["bitfinex","BTCUSD",1741241047941,0.11489989,92619.0,92618.0,0.07620048]
["bitfinex","BTCUSD",1741241048139,0.43747789,92619.0,92618.0,0.07620048]
["bitfinex","BTCUSD",1741241048341,0.22153989,92619.0,92618.0,0.07620048]
["bitfinex","BTCUSD",1741241048566,0.22853989,92619.0,92618.0,0.07620048]
["bitfinex","BTCUSD",1741241049184,0.44447789,92619.0,92618.0,0.07620048]
["bitfinex","BTCUSD",1741241049790,0.45439185,92619.0,92618.0,0.07620048]
["bitfinex","BTCUSD",1741241050361,0.46039185,92619.0,92618.0,0.07620048]
["bitfinex","BTCUSD",1741241050745,0.45439185,92619.0,92618.0,0.07620048]
["bitfinex","BTCUSD",1741241051587,0.46039185,92619.0,92618.0,0.07620048]
["bitfinex","BTCUSD",1741241051791,0.46039185,92619.0,92618.0,4.8e-07]
["bitfinex","BTCUSD",1741241051998,0.86827312,92619.0,92618.0,4.8e-07]
["bitfinex","BTCUSD",1741241052119,0.76039185,92619.0,92618.0,4.8e-07]
["bitfinex","BTCUSD",1741241052320,0.74347789,92619.0,92618.0,4.8e-07]
["bitfinex","BTCUSD",1741241052927,0.73747789,92619.0,92618.0,4.8e-07]
["bitfinex","BTCUSD",1741241053168,0.74447789,92619.0,92618.0,4.8e-07]
["bitfinex","BTCUSD",1741241053777,0.73747789,92619.0,92618.0,4.8e-07]
["bitfinex","BTCUSD",1741241053954,0.63083789,92619.0,92618.0,4.8e-07]
["bitfinex","BTCUSD",1741241054162,0.74411789,92619.0,92618.0,4.8e-07]
["bitfinex","BTCUSD",1741241055708,0.76103449,92619.0,92618.0,4.8e-07]
["bitfinex","BTCUSD",1741241055921,0.76075449,92619.0,92618.0,4.8e-07]
["bitfinex","BTCUSD",1741241057231,0.75375449,92619.0,92618.0,4.8e-07]
["bitfinex","BTCUSD",1741241057474,0.75975449,92619.0,92618.0,4.8e-07]
["bitfinex","BTCUSD",1741241057668,0.64675449,92619.0,92618.0,4.8e-07]
["bitfinex","BTCUSD",1741241057824,0.75959449,92619.0,92618.0,4.8e-07]
["bitfinex","BTCUSD",1741241058028,0.75359449,92619.0,92618.0,4.8e-07]
["bitfinex","BTCUSD",1741241058250,0.64775449,92619.0,92618.0,4.8e-07]
["bitfinex","BTCUSD",1741241058576,0.76051449,92619.0,92618.0,4.8e-07]
["bitfinex","BTCUSD",1741241058791,0.75351449,92619.0,92618.0,4.8e-07]
["bitfinex","BTCUSD",1741241059004,0.73659789,92619.0,92618.0,4.8e-07]
["bitfinex","BTCUSD",1741241060123,0.74259789,92619.0,92618.0,4.8e-07]
["bitfinex","BTCUSD",1741241060451,0.0003416,92626.0,92618.0,4.8e-07]
["bitfinex","BTCUSD",1741241060452,0.0003416,92626.0,92618.0,0.35788133]
["bitfinex","BTCUSD",1741241060579,0.0003416,92626.0,92619.0,0.01454085]
["bitfinex","BTCUSD",1741241060780,0.2162636,92626.0,92619.0,0.01454085]
["bitfinex","BTCUSD",1741241060996,0.3,92624.0,92619.0,0.01454085]
["bitfinex","BTCUSD",1741241061211,0.3,92625.0,92619.0,0.01454085]
["bitfinex","BTCUSD",1741241062361,0.0053416,92626.0,92619.0,0.01454085]
["bitfinex","BTCUSD",1741241062933,0.3,92624.0,92619.0,0.01454085]
["bitfinex","BTCUSD",1741241063949,0.215933,92621.0,92619.0,0.01454085]
["bitfinex","BTCUSD",1741241064351,0.3,92622.0,92618.0,0.12740048]
["bitfinex","BTCUSD",1741241064538,0.40789989,92622.0,92618.0,0.12740048]
["bitfinex","BTCUSD",1741241065987,0.62383089,92622.0,92618.0,0.12740048]
["bitfinex","BTCUSD",1741241066430,0.62383089,92622.0,92619.0,0.0335907]
["bitfinex","BTCUSD",1741241066586,0.62383089,92622.0,92618.0,0.12740048]
["bitfinex","BTCUSD",1741241066790,0.62383089,92622.0,92619.0,0.03359328]
["bitfinex","BTCUSD",1741241066999,0.40789989,92622.0,92618.0,0.12240048]
["bitfinex","BTCUSD",1741241067199,0.40789989,92622.0,92619.0,0.03359249]
["bitfinex","BTCUSD",1741241068373,0.62383289,92622.0,92618.0,0.12240048]
["bitfinex","BTCUSD",1741241068714,0.215938,92619.0,92618.0,0.12240048]
["bitfinex","BTCUSD",1741241069143,0.215934,92621.0,92618.0,0.12240048]
["bitfinex","BTCUSD",1741241070450,0.62383289,92622.0,92618.0,0.12240048]
["bitfinex","BTCUSD",1741241070656,0.215936,92620.0,92611.0,0.0004]
["bitfinex","BTCUSD",1741241070904,0.10789989,92621.0,92611.0,0.0004]
["bitfinex","BTCUSD",1741241070905,0.10789989,92619.0,92611.0,0.0004]
["bitfinex","BTCUSD",1741241071107,0.215954,92612.0,92611.0,0.0004]
["bitfinex","BTCUSD",1741241071302,0.43681389,92612.0,92611.0,0.0004]
["bitfinex","BTCUSD",1741241072580,0.00038661,92612.0,92611.0,0.0004]
["bitfinex","BTCUSD",1741241072792,0.00038661,92612.0,92611.0,0.26455662]
["bitfinex","BTCUSD",1741241072985,0.00038661,92612.0,92611.0,0.03405877]
["bitfinex","BTCUSD",1741241073329,0.00038661,92612.0,92611.0,0.03505877]
["bitfinex","BTCUSD",1741241073730,0.00038661,92612.0,92611.0,0.03405877]
["bitfinex","BTCUSD",1741241074749,0.01730159,92612.0,92611.0,0.39355662]
["bitfinex","BTCUSD",1741241074928,0.00038661,92612.0,92611.0,0.39355662]
["bitfinex","BTCUSD",1741241075556,0.00038661,92612.0,92611.0,0.94391651]
["bitfinex","BTCUSD",1741241075759,0.00038661,92612.0,92611.0,0.96891651]
["bitfinex","BTCUSD",1741241075933,0.0003416,92626.0,92625.0,0.361424]
["bitfinex","BTCUSD",1741241076143,0.0003416,92626.0,92625.0,0.52350362]
["bitfinex","BTCUSD",1741241076941,0.15236,92665.0,92636.0,0.0769]
["bitfinex","BTCUSD",1741241077146,0.10789989,92664.0,92650.0,0.215864]
["bitfinex","BTCUSD",1741241077393,0.10789989,92664.0,92646.0,0.01454085]
["bitfinex","BTCUSD",1741241077551,0.215838,92662.0,92654.0,0.14784244]
["bitfinex","BTCUSD",1741241077789,0.32374189,92661.0,92654.0,0.14784244]
["bitfinex","BTCUSD",1741241077989,0.215845,92659.0,92654.0,0.14784244]
["bitfinex","BTCUSD",1741241078196,0.32374689,92658.0,92654.0,0.14784244]
["bitfinex","BTCUSD",1741241078392,0.32374689,92658.0,92654.0,0.14795852]
["bitfinex","BTCUSD",1741241078915,0.215852,92656.0,92654.0,0.14795852]
["bitfinex","BTCUSD",1741241079139,0.10789989,92655.0,92654.0,0.14795852]
["bitfinex","BTCUSD",1741241079898,0.002,92662.0,92656.0,0.21585]
["bitfinex","BTCUSD",1741241080099,0.10789989,92661.0,92660.0,0.297342]
["bitfinex","BTCUSD",1741241080304,0.11348,92674.0,92660.0,0.0815]
["bitfinex","BTCUSD",1741241080514,0.10789989,92673.0,92670.0,0.14784244]
["bitfinex","BTCUSD",1741241080724,0.01690677,92683.0,92680.0,0.215796]
["bitfinex","BTCUSD",1741241080929,0.10789989,92681.0,92678.0,0.215799]
["bitfinex","BTCUSD",1741241081138,0.10789989,92680.0,92674.0,0.01454085]
["bitfinex","BTCUSD",1741241081598,0.10789989,92680.0,92675.0,0.215807]
["bitfinex","BTCUSD",1741241081962,0.10789989,92680.0,92675.0,0.01454085]
["bitfinex","BTCUSD",1741241082588,0.10789989,92680.0,92672.0,0.01454085]
["bitfinex","BTCUSD",1741241082806,0.10789989,92680.0,92676.0,0.215803]
["bitfinex","BTCUSD",1741241082992,0.10789989,92680.0,92674.0,0.01454085]
["bitfinex","BTCUSD",1741241083398,0.32369589,92680.0,92672.0,0.215814]
["bitfinex","BTCUSD",1741241083944,0.32369589,92680.0,92673.0,0.01454085]
["bitfinex","BTCUSD",1741241084236,0.10789989,92680.0,92671.0,0.01454085]
["bitfinex","BTCUSD",1741241084387,0.10889989,92680.0,92673.0,0.23035285]
["bitfinex","BTCUSD",1741241084581,0.01690505,92678.0,92671.0,0.01454085]
["bitfinex","BTCUSD",1741241084815,0.01690505,92678.0,92673.0,0.01454085]
["bitfinex","BTCUSD",1741241084989,0.01690505,92678.0,92675.0,0.215807]
["bitfinex","BTCUSD",1741241085406,0.01690505,92678.0,92671.0,0.23035685]
["bitfinex","BTCUSD",1741241085810,0.10789989,92677.0,92670.0,0.22201101]
["bitfinex","BTCUSD",1741241086512,0.10789989,92677.0,92671.0,0.215816]
["bitfinex","BTCUSD",1741241086922,0.10789989,92677.0,92670.0,0.43782901]
["bitfinex","BTCUSD",1741241087127,0.10889989,92677.0,92670.0,0.43782901]
["bitfinex","BTCUSD",1741241087353,0.10889989,92677.0,92672.0,0.215814]
["bitfinex","BTCUSD",1741241087525,0.10789989,92677.0,92670.0,0.43783001]
["bitfinex","BTCUSD",1741241087781,0.10789989,92677.0,92670.0,0.22201101]
["bitfinex","BTCUSD",1741241087996,0.10889989,92677.0,92670.0,0.22201101]
["bitfinex","BTCUSD",1741241089261,0.215817,92671.0,92670.0,0.22201101]
["bitfinex","BTCUSD",1741241089469,0.215823,92669.0,92661.0,0.22201101]
["bitfinex","BTCUSD",1741241089617,0.10789989,92668.0,92661.0,0.22201101]
["bitfinex","BTCUSD",1741241090024,0.215829,92666.0,92661.0,0.22201101]
["bitfinex","BTCUSD",1741241090374,0.10789989,92665.0,92661.0,0.22201101]
["bitfinex","BTCUSD",1741241090771,0.215837,92663.0,92661.0,0.22201101]
["bitfinex","BTCUSD",1741241090986,0.21582,92670.0,92661.0,0.22201101]
["bitfinex","BTCUSD",1741241090987,0.10789989,92662.0,92661.0,0.22201101]
["bitfinex","BTCUSD",1741241091358,0.10789989,92662.0,92660.0,0.21584]
["bitfinex","BTCUSD",1741241091565,0.10789989,92662.0,92661.0,0.21584]
["bitfinex","BTCUSD",1741241092511,0.10789989,92662.0,92661.0,0.21684]
["bitfinex","BTCUSD",1741241093056,0.10789989,92662.0,92660.0,0.21584]
["bitfinex","BTCUSD",1741241093270,0.10789989,92662.0,92661.0,0.003]
["bitfinex","BTCUSD",1741241093940,0.10789989,92662.0,92657.0,0.215848]
["bitfinex","BTCUSD",1741241094125,0.10789989,92662.0,92655.0,0.215854]
["bitfinex","BTCUSD",1741241094326,0.10789989,92662.0,92661.0,0.21584]
["bitfinex","BTCUSD",1741241094671,0.0003406,92678.0,92656.0,0.21585]
["bitfinex","BTCUSD",1741241094819,0.32370289,92677.0,92668.0,0.22201101]
["bitfinex","BTCUSD",1741241095026,0.10789989,92677.0,92668.0,0.22201101]
["bitfinex","BTCUSD",1741241095229,0.215821,92669.0,92668.0,0.22201101]
["bitfinex","BTCUSD",1741241095431,0.32372089,92669.0,92659.0,0.22201101]
["bitfinex","BTCUSD",1741241095630,0.10789989,92668.0,92663.0,0.215835]
["bitfinex","BTCUSD",1741241096044,0.10789989,92668.0,92665.0,0.21583]
["bitfinex","BTCUSD",1741241096427,0.10789989,92668.0,92663.0,0.215835]
["bitfinex","BTCUSD",1741241096625,0.10789989,92668.0,92667.0,0.215826]
["bitfinex","BTCUSD",1741241096987,0.10789989,92668.0,92665.0,0.21583]
["bitfinex","BTCUSD",1741241097190,0.01724759,92678.0,92661.0,0.215838]
["bitfinex","BTCUSD",1741241097341,0.10789989,92677.0,92668.0,0.22201101]
["bitfinex","BTCUSD",1741241097548,0.32370489,92677.0,92668.0,0.43783501]
["bitfinex","BTCUSD",1741241097786,0.32370489,92677.0,92668.0,0.22201101]
["bitfinex","BTCUSD",1741241098195,0.215807,92676.0,92668.0,0.22201101]
["bitfinex","BTCUSD",1741241098500,0.215821,92670.0,92668.0,0.22201101]
["bitfinex","BTCUSD",1741241098701,0.32372089,92669.0,92668.0,0.22201101]
["bitfinex","BTCUSD",1741241098909,0.10789989,92669.0,92661.0,0.21584]
["bitfinex","BTCUSD",1741241099108,0.10789989,92669.0,92660.0,0.215842]
["bitfinex","BTCUSD",1741241099334,0.10789989,92669.0,92661.0,0.215839]
["bitfinex","BTCUSD",1741241099516,0.10789989,92669.0,92663.0,0.215835]
["bitfinex","BTCUSD",1741241099726,0.10789989,92669.0,92668.0,0.215824]
["bitfinex","BTCUSD",1741241100501,0.01724759,92678.0,92671.0,0.215815]
["bitfinex","BTCUSD",1741241100739,0.215812,92673.0,92668.0,0.22201101]
["bitfinex","BTCUSD",1741241100937,0.10789989,92672.0,92668.0,0.22201101]
["bitfinex","BTCUSD",1741241101396,0.32371589,92672.0,92668.0,0.22201101]
["bitfinex","BTCUSD",1741241101565,0.10789989,92672.0,92668.0,0.22201101]
["bitfinex","BTCUSD",1741241102168,0.215821,92669.0,92668.0,0.22201101]
["bitfinex","BTCUSD",1741241102408,0.32372089,92669.0,92668.0,0.22201101]
["bitfinex","BTCUSD",1741241102713,0.21584,92662.0,92659.0,0.22201101]
["bitfinex","BTCUSD",1741241102845,0.215831,92665.0,92659.0,0.22201101]
["bitfinex","BTCUSD",1741241103047,0.215842,92660.0,92659.0,0.22201101]
["bitfinex","BTCUSD",1741241103261,0.32374189,92660.0,92659.0,0.22201101]
["bitfinex","BTCUSD",1741241103864,0.32374189,92660.0,92659.0,0.22501101]
["bitfinex","BTCUSD",1741241104671,0.32374189,92660.0,92659.0,0.003]
["bitfinex","BTCUSD",1741241105298,0.32374189,92660.0,92652.0,0.1246]
["bitfinex","BTCUSD",1741241105506,0.10789989,92659.0,92652.0,0.1246]
["bitfinex","BTCUSD",1741241105759,0.10789989,92659.0,92651.0,0.01454085]
["bitfinex","BTCUSD",1741241105964,0.215854,92655.0,92650.0,0.14806461]
["bitfinex","BTCUSD",1741241106185,0.32375389,92655.0,92640.0,0.34562922]
["bitfinex","BTCUSD",1741241106356,0.33475033,92655.0,92640.0,0.29612922]
["bitfinex","BTCUSD",1741241107368,0.33575033,92655.0,92640.0,0.29612922]
["bitfinex","BTCUSD",1741241107867,0.63575033,92655.0,92640.0,0.14806461]
["bitfinex","BTCUSD",1741241108016,0.71375033,92655.0,92640.0,0.14806461]
["bitfinex","BTCUSD",1741241108453,0.71275033,92655.0,92640.0,0.14806461]
["bitfinex","BTCUSD",1741241108814,0.71475033,92655.0,92640.0,0.14806461]
["bitfinex","BTCUSD",1741241109211,0.63675033,92655.0,92640.0,0.14806461]
["bitfinex","BTCUSD",1741241109476,0.63475033,92655.0,92640.0,0.14806461]
["bitfinex","BTCUSD",1741241109684,0.64075033,92655.0,92654.0,0.00111608]
["bitfinex","BTCUSD",1741241110488,0.63475033,92655.0,92654.0,0.00011608]
["bitfinex","BTCUSD",1741241110696,0.41889633,92655.0,92654.0,0.00011608]
["bitfinex","BTCUSD",1741241111151,0.10789989,92655.0,92654.0,0.00011608]
["bitfinex","BTCUSD",1741241111275,0.32375389,92655.0,92654.0,0.00011608]
["bitfinex","BTCUSD",1741241112348,0.11289989,92655.0,92654.0,0.00111608]
["bitfinex","BTCUSD",1741241112770,0.10789989,92655.0,92654.0,0.00011608]
["bitfinex","BTCUSD",1741241113012,0.32375389,92655.0,92654.0,0.00011608]
["bitfinex","BTCUSD",1741241113206,0.32675389,92655.0,92654.0,0.00011608]
["bitfinex","BTCUSD",1741241113677,0.10789989,92655.0,92654.0,0.00011608]
["bitfinex","BTCUSD",1741241113881,0.10989989,92655.0,92654.0,0.21597208]
["bitfinex","BTCUSD",1741241114035,0.10989989,92655.0,92654.0,0.00011608]
["bitfinex","BTCUSD",1741241114446,0.12680911,92655.0,92654.0,0.00011608]
["bitfinex","BTCUSD",1741241115717,0.10989989,92655.0,92654.0,0.00011608]
["bitfinex","BTCUSD",1741241115926,0.002,92655.0,92654.0,0.21597208]
["bitfinex","BTCUSD",1741241116128,0.002,92655.0,92654.0,0.00011608]
["bitfinex","BTCUSD",1741241119189,0.217854,92655.0,92654.0,0.00011608]
["bitfinex","BTCUSD",1741241120185,0.32575389,92655.0,92654.0,0.00011608]
["bitfinex","BTCUSD",1741241125062,0.34266379,92655.0,92654.0,0.00011608]
["bitfinex","BTCUSD",1741241126492,0.34300439,92655.0,92654.0,0.00011608]
["bitfinex","BTCUSD",1741241126916,0.45356439,92655.0,92654.0,0.00011608]
["bitfinex","BTCUSD",1741241128629,0.75356439,92655.0,92654.0,0.00011608]
["bitfinex","BTCUSD",1741241128841,0.45356439,92655.0,92654.0,0.00011608]
["bitfinex","BTCUSD",1741241129022,0.23771039,92655.0,92654.0,0.00011608]
["bitfinex","BTCUSD",1741241129264,0.12715039,92655.0,92654.0,0.00011608]
["bitfinex","BTCUSD",1741241129917,0.34300439,92655.0,92654.0,0.00011608]
["bitfinex","BTCUSD",1741241131675,0.32609449,92655.0,92654.0,0.00011608]
["bitfinex","BTCUSD",1741241132345,0.62609449,92655.0,92654.0,0.00011608]
["bitfinex","BTCUSD",1741241132921,0.95289449,92655.0,92654.0,8e-08]
["bitfinex","BTCUSD",1741241133116,0.95089449,92655.0,92654.0,8e-08]
["bitfinex","BTCUSD",1741241133556,0.95789449,92655.0,92654.0,8e-08]
["bitfinex","BTCUSD",1741241134362,0.96620293,92655.0,92654.0,8e-08]
["bitfinex","BTCUSD",1741241134743,0.98311572,92655.0,92654.0,8e-08]
["bitfinex","BTCUSD",1741241135287,0.215919,92627.0,92622.0,0.09674619]
["bitfinex","BTCUSD",1741241135482,0.43373889,92627.0,92626.0,0.00559275]
["bitfinex","BTCUSD",1741241135691,0.43373889,92627.0,92626.0,0.0001703]
["bitfinex","BTCUSD",1741241136032,0.45065275,92627.0,92626.0,0.0001703]
["bitfinex","BTCUSD",1741241136677,0.45365275,92627.0,92626.0,0.0001703]
["bitfinex","BTCUSD",1741241137295,0.75365275,92627.0,92626.0,0.0001703]
["bitfinex","BTCUSD",1741241137492,0.76498205,92627.0,92626.0,0.0001703]
["bitfinex","BTCUSD",1741241138519,0.75365275,92627.0,92626.0,0.0001703]
["bitfinex","BTCUSD",1741241138723,0.01991386,92627.0,92626.0,0.2920923]
["bitfinex","BTCUSD",1741241138946,0.01991386,92627.0,92626.0,0.34330187]
["bitfinex","BTCUSD",1741241139145,0.01991386,92627.0,92626.0,0.35784272]
["bitfinex","BTCUSD",1741241139519,0.01691386,92627.0,92626.0,0.14192072]
["bitfinex","BTCUSD",1741241139864,0.01691386,92627.0,92626.0,0.14292072]
["bitfinex","BTCUSD",1741241140163,0.12481375,92627.0,92626.0,0.34430187]
["bitfinex","BTCUSD",1741241140324,0.12481375,92627.0,92626.0,0.34330187]
["bitfinex","BTCUSD",1741241141580,0.10789989,92627.0,92626.0,0.34330187]
["bitfinex","BTCUSD",1741241141723,0.10972,92635.0,92628.0,0.215916]
["bitfinex","BTCUSD",1741241141923,0.10789989,92634.0,92629.0,0.00550844]
["bitfinex","BTCUSD",1741241142537,0.10789989,92634.0,92626.0,0.1238703]
["bitfinex","BTCUSD",1741241142870,0.10789989,92634.0,92630.0,0.215912]
["bitfinex","BTCUSD",1741241143050,0.10789989,92634.0,92628.0,0.215916]
["bitfinex","BTCUSD",1741241143287,0.10789989,92634.0,92631.0,0.00550769]
["bitfinex","BTCUSD",1741241143456,0.10889989,92634.0,92630.0,0.215912]
["bitfinex","BTCUSD",1741241143658,0.10889989,92634.0,92632.0,0.00551011]
["bitfinex","BTCUSD",1741241143825,0.10889989,92634.0,92631.0,0.00551049]
["bitfinex","BTCUSD",1741241144028,0.10889989,92634.0,92633.0,0.00550973]
["bitfinex","BTCUSD",1741241144239,0.10889989,92634.0,92630.0,0.215912]
["bitfinex","BTCUSD",1741241144644,0.10889989,92634.0,92631.0,0.00551049]
["bitfinex","BTCUSD",1741241144867,0.10789989,92634.0,92626.0,0.1218703]
["bitfinex","BTCUSD",1741241145077,0.215909,92632.0,92627.0,0.005512]
["bitfinex","BTCUSD",1741241145312,0.10789989,92631.0,92627.0,0.005512]
["bitfinex","BTCUSD",1741241145518,0.215913,92630.0,92627.0,0.005512]
["bitfinex","BTCUSD",1741241145723,0.215917,92629.0,92627.0,0.005512]
["bitfinex","BTCUSD",1741241145921,0.215917,92628.0,92627.0,0.005512]
["bitfinex","BTCUSD",1741241146223,0.32381689,92628.0,92627.0,0.005512]
["bitfinex","BTCUSD",1741241146622,0.215919,92627.0,92626.0,0.0001703]
["bitfinex","BTCUSD",1741241146900,0.32381889,92627.0,92626.0,0.0001703]
["bitfinex","BTCUSD",1741241148670,0.33504673,92627.0,92626.0,0.0001703]
["bitfinex","BTCUSD",1741241149091,0.63504673,92627.0,92626.0,0.0001703]
["bitfinex","BTCUSD",1741241149798,0.63804673,92627.0,92626.0,0.0001703]
["bitfinex","BTCUSD",1741241151196,0.63504673,92627.0,92626.0,0.0001703]
["bitfinex","BTCUSD",1741241151576,0.63904673,92627.0,92626.0,0.0001703]
["bitfinex","BTCUSD",1741241151775,0.96584673,92627.0,92626.0,0.0001703]
["bitfinex","BTCUSD",1741241152076,0.96184673,92627.0,92626.0,0.0001703]
["bitfinex","BTCUSD",1741241152408,0.96584673,92627.0,92626.0,0.0001703]
["bitfinex","BTCUSD",1741241152914,0.96184673,92627.0,92626.0,0.0001703]
["bitfinex","BTCUSD",1741241153241,0.96684673,92627.0,92626.0,0.0001703]
["bitfinex","BTCUSD",1741241154443,0.96184673,92627.0,92626.0,0.0001703]
["bitfinex","BTCUSD",1741241154827,0.98476237,92627.0,92626.0,0.0001703]
["bitfinex","BTCUSD",1741241155252,0.97876237,92627.0,92626.0,0.0001703]
["bitfinex","BTCUSD",1741241155461,0.97876237,92627.0,92626.0,0.0002865]
["bitfinex","BTCUSD",1741241156230,0.98476237,92627.0,92626.0,0.0002865]
["bitfinex","BTCUSD",1741241160179,0.564254,92612.0,92611.0,9e-07]
["bitfinex","BTCUSD",1741241160332,0.51601,92588.0,92576.0,0.0817]
["bitfinex","BTCUSD",1741241160688,0.216048,92572.0,92571.0,0.14284619]
["bitfinex","BTCUSD",1741241160914,0.43278789,92572.0,92571.0,0.1432328]
["bitfinex","BTCUSD",1741241161152,0.43278789,92572.0,92571.0,0.1510613]
["bitfinex","BTCUSD",1741241161275,0.43278789,92572.0,92571.0,0.05431511]
["bitfinex","BTCUSD",1741241161716,0.43278789,92572.0,92571.0,0.04431511]
["bitfinex","BTCUSD",1741241162097,0.43878789,92572.0,92571.0,0.04431511]
["bitfinex","BTCUSD",1741241163300,0.43878789,92572.0,92571.0,0.03648661]
["bitfinex","BTCUSD",1741241163695,0.43278789,92572.0,92571.0,0.03648661]
["bitfinex","BTCUSD",1741241163899,0.21673989,92572.0,92571.0,0.04434685]
["bitfinex","BTCUSD",1741241164100,0.22173989,92572.0,92571.0,0.04434685]
["bitfinex","BTCUSD",1741241164503,0.43778789,92572.0,92571.0,0.00824685]
["bitfinex","BTCUSD",1741241164730,0.43278789,92572.0,92571.0,0.00841715]
["bitfinex","BTCUSD",1741241164949,0.01099076,92588.0,92581.0,0.216025]
["bitfinex","BTCUSD",1741241165157,0.1524,92619.0,92581.0,0.216025]
["bitfinex","BTCUSD",1741241165158,0.00088237,92610.0,92609.0,0.215961]
["bitfinex","BTCUSD",1741241165353,0.142634,92635.0,92609.0,0.1295]
["bitfinex","BTCUSD",1741241165473,0.21805989,92634.0,92625.0,0.14806461]
["bitfinex","BTCUSD",1741241165675,0.215919,92627.0,92626.0,0.08534216]
["bitfinex","BTCUSD",1741241165928,0.21805989,92627.0,92612.0,0.0771]
["bitfinex","BTCUSD",1741241166113,0.215952,92613.0,92612.0,0.0771]
["bitfinex","BTCUSD",1741241166317,0.43405189,92613.0,92612.0,0.0771]
["bitfinex","BTCUSD",1741241166529,0.21809989,92613.0,92612.0,0.0771]
["bitfinex","BTCUSD",1741241166927,0.43405189,92613.0,92612.0,0.0771]
["bitfinex","BTCUSD",1741241167132,0.215959,92610.0,92609.0,0.00011622]
["bitfinex","BTCUSD",1741241167337,0.32385889,92610.0,92609.0,0.00011622]
["bitfinex","BTCUSD",1741241167853,0.62385889,92610.0,92609.0,0.00011622]
["bitfinex","BTCUSD",1741241168033,0.62474126,92610.0,92609.0,0.00011622]
["bitfinex","BTCUSD",1741241168679,1.05942253,92610.0,92609.0,2.2e-07]
["bitfinex","BTCUSD",1741241168871,0.95065889,92610.0,92609.0,2.2e-07]
["bitfinex","BTCUSD",1741241169292,0.95265889,92610.0,92609.0,2.2e-07]
["bitfinex","BTCUSD",1741241170421,0.95065889,92610.0,92609.0,2.2e-07]
["bitfinex","BTCUSD",1741241170838,0.95765889,92610.0,92609.0,2.2e-07]
["bitfinex","BTCUSD",1741241171322,1.06097889,92610.0,92609.0,2.2e-07]
["bitfinex","BTCUSD",1741241171823,1.17586016,92610.0,92609.0,2.2e-07]
["bitfinex","BTCUSD",1741241172338,1.06797889,92610.0,92609.0,2.2e-07]
["bitfinex","BTCUSD",1741241172714,0.216043,92574.0,92573.0,0.0816]
["bitfinex","BTCUSD",1741241172919,0.216048,92572.0,92571.0,0.0001703]
["bitfinex","BTCUSD",1741241173069,0.32394789,92572.0,92571.0,0.0001703]
["bitfinex","BTCUSD",1741241174077,0.32406376,92572.0,92571.0,0.0001703]
["bitfinex","BTCUSD",1741241174277,0.10801576,92572.0,92571.0,0.0001703]
["bitfinex","BTCUSD",1741241174665,0.32406376,92572.0,92571.0,0.0001703]
["bitfinex","BTCUSD",1741241176235,0.216059,92567.0,92560.0,0.14340521]
["bitfinex","BTCUSD",1741241176459,0.10789989,92566.0,92560.0,0.14340521]
["bitfinex","BTCUSD",1741241176596,0.216068,92564.0,92561.0,0.01003145]
["bitfinex","BTCUSD",1741241176800,0.10789989,92563.0,92561.0,0.01003145]
["bitfinex","BTCUSD",1741241176999,0.32396889,92563.0,92560.0,0.14357561]
["bitfinex","BTCUSD",1741241177229,0.10789989,92563.0,92560.0,0.14357561]
["bitfinex","BTCUSD",1741241177425,0.10789989,92563.0,92561.0,0.01003145]
["bitfinex","BTCUSD",1741241177632,0.43702144,92562.0,92561.0,0.01003145]
["bitfinex","BTCUSD",1741241177805,0.43513089,92562.0,92561.0,0.01003145]
["bitfinex","BTCUSD",1741241178016,0.516073,92561.0,92560.0,0.0001704]
["bitfinex","BTCUSD",1741241178244,0.62397289,92561.0,92560.0,0.0001704]
["bitfinex","BTCUSD",1741241180016,0.10789989,92561.0,92560.0,0.0001704]
["bitfinex","BTCUSD",1741241180220,0.21901989,92561.0,92560.0,0.0001704]
["bitfinex","BTCUSD",1741241180687,0.11389989,92561.0,92560.0,0.0832704]
["bitfinex","BTCUSD",1741241181018,0.11389989,92561.0,92560.0,0.35572885]
["bitfinex","BTCUSD",1741241181019,0.10789989,92561.0,92560.0,0.35572885]
["bitfinex","BTCUSD",1741241181218,0.10789989,92561.0,92560.0,0.13965285]
["bitfinex","BTCUSD",1741241181425,0.11089989,92561.0,92560.0,0.13965285]
["bitfinex","BTCUSD",1741241181759,0.32697289,92561.0,92560.0,0.01025285]
["bitfinex","BTCUSD",1741241181948,0.32697289,92561.0,92560.0,0.0001704]
["bitfinex","BTCUSD",1741241182674,0.32397289,92561.0,92560.0,0.0001704]
["bitfinex","BTCUSD",1741241182986,0.32697289,92561.0,92560.0,0.0001704]
["bitfinex","BTCUSD",1741241183735,0.32397289,92561.0,92560.0,0.0001704]
["bitfinex","BTCUSD",1741241183902,0.32897289,92561.0,92560.0,0.0001704]
["bitfinex","BTCUSD",1741241184108,0.95577289,92561.0,92560.0,0.0001704]
["bitfinex","BTCUSD",1741241184311,0.95577289,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241184312,1.10321289,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241184468,1.22721289,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241184670,1.23221289,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241185190,1.17284083,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241185370,1.12514083,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241185983,1.12014083,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241186213,1.12714083,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241186787,1.12014083,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241187012,1.12714083,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241187212,1.23854083,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241187594,0.90474083,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241187791,0.68858783,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241187996,0.69558783,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241188178,0.13182783,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241188729,0.34790083,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241189152,0.34090083,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241189393,0.34590083,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241189593,0.3467832,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241189791,0.9735832,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241189998,0.96770083,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241190152,0.97370083,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241190699,0.96770083,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241191040,0.97470083,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241191702,0.95777289,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241193874,0.96287289,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241195982,0.97980048,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241197261,0.97280048,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241197458,0.97980048,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241198002,0.97280048,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241198460,1.08420048,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241198689,1.08424048,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241199281,1.10126421,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241199479,0.68476421,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241199808,0.13489121,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241200301,0.14189121,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241200741,0.13489121,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241200947,0.13923221,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241201744,0.33837762,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241202438,0.33437762,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241202637,0.33837762,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241202862,0.63837762,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241203273,0.79085762,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241204058,0.78685762,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241204276,0.79285762,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241204699,0.8097848,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241205700,0.8037848,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241205939,0.8107848,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241207094,0.80072107,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241208233,1.12752107,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241210412,1.23980107,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241210611,1.23984107,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241211653,1.22291389,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241214908,1.23984054,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241221369,1.24786573,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241221788,1.22393908,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241222115,1.23093908,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241222518,1.22393908,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241222845,1.23093908,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241222971,1.11861908,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241223163,1.22319389,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241224667,1.24012127,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241229139,0.82752127,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241229311,0.93972127,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241229875,1.12752127,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241230098,1.23976127,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241230878,1.23276127,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241231360,1.23976127,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241231590,1.23960127,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241231832,1.23260127,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241232321,1.22267389,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241236511,1.23960134,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241236730,1.12752134,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241236933,1.23932134,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241240177,1.23232134,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241240341,1.23932134,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241240990,1.23232134,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241241277,1.23932134,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241242466,1.22239389,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241243354,1.22187389,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241243558,0.37900089,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241243756,0.37896089,92561.0,92560.0,0.01014754]
["bitfinex","BTCUSD",1741241244029,0.11524089,92561.0,92560.0,0.01014754]
["bitfinex","BTCUSD",1741241244224,0.11524089,92561.0,92560.0,0.08634754]
["bitfinex","BTCUSD",1741241244873,0.007341,92561.0,92560.0,0.2922764]
["bitfinex","BTCUSD",1741241245025,0.000341,92561.0,92560.0,0.2922764]
["bitfinex","BTCUSD",1741241245363,0.007341,92561.0,92560.0,0.3023942]
["bitfinex","BTCUSD",1741241245753,0.007341,92561.0,92560.0,0.31693505]
["bitfinex","BTCUSD",1741241245910,0.007341,92561.0,92560.0,0.10085905]
["bitfinex","BTCUSD",1741241246599,0.000341,92561.0,92560.0,0.10085905]
["bitfinex","BTCUSD",1741241246995,0.002341,92561.0,92560.0,0.10085905]
["bitfinex","BTCUSD",1741241247455,0.000341,92561.0,92560.0,0.10085905]
["bitfinex","BTCUSD",1741241247836,0.000341,92561.0,92560.0,0.10185905]
["bitfinex","BTCUSD",1741241250855,0.32431389,92561.0,92560.0,0.0873182]
["bitfinex","BTCUSD",1741241251328,0.32431389,92561.0,92560.0,0.0772004]
["bitfinex","BTCUSD",1741241253401,0.32431389,92561.0,92560.0,0.0762004]
["bitfinex","BTCUSD",1741241254606,0.32431389,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241254607,0.62431389,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241255328,0.64124328,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241256799,0.64624328,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241258725,0.97304328,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241259467,0.96804328,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241259803,0.97504328,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241260287,0.96804328,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241260607,0.97504328,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241261006,0.96804328,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241261539,0.97504328,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241261751,0.95811389,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241261945,1.06859389,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241262577,0.95811389,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241262733,1.06859389,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241264862,1.08552309,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241270872,1.08512309,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241271701,1.06819389,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241276077,1.08512321,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241277269,0.97504321,92561.0,92560.0,4e-07]
["bitfinex","BTCUSD",1741241277490,0.13217021,92561.0,92560.0,0.2919764]
["bitfinex","BTCUSD",1741241277666,0.13217021,92561.0,92560.0,0.0759004]
["bitfinex","BTCUSD",1741241277846,0.02427032,92561.0,92560.0,0.08619629]
["bitfinex","BTCUSD",1741241278620,0.02427032,92561.0,92560.0,0.31681314]
["bitfinex","BTCUSD",1741241279234,0.01727032,92561.0,92560.0,0.32788302]
["bitfinex","BTCUSD",1741241279453,0.01727032,92561.0,92560.0,0.10073714]
["bitfinex","BTCUSD",1741241279654,0.02227032,92561.0,92560.0,0.10073714]
["bitfinex","BTCUSD",1741241280033,0.01727032,92561.0,92560.0,0.10073714]
["bitfinex","BTCUSD",1741241280359,0.01927032,92561.0,92560.0,0.10073714]
["bitfinex","BTCUSD",1741241281132,0.01927032,92561.0,92560.0,0.31681314]
["bitfinex","BTCUSD",1741241281332,0.01927032,92561.0,92560.0,0.10073714]
["bitfinex","BTCUSD",1741241281535,0.002341,92561.0,92560.0,0.32881314]
["bitfinex","BTCUSD",1741241282661,0.002341,92561.0,92560.0,0.11273714]
["bitfinex","BTCUSD",1741241282866,0.002341,92561.0,92560.0,0.32881314]
["bitfinex","BTCUSD",1741241283481,0.002341,92561.0,92560.0,0.70011314]
["bitfinex","BTCUSD",1741241283751,0.00045667,92572.0,92571.0,0.35979085]
["bitfinex","BTCUSD",1741241284128,0.00045667,92572.0,92571.0,0.40366294]
["bitfinex","BTCUSD",1741241284353,0.00045667,92572.0,92571.0,0.36998535]
["bitfinex","BTCUSD",1741241284920,0.00045667,92572.0,92571.0,0.15393535]
["bitfinex","BTCUSD",1741241285675,0.10835656,92572.0,92571.0,0.1393945]
["bitfinex","BTCUSD",1741241286076,0.10835656,92572.0,92571.0,0.1292]
["bitfinex","BTCUSD",1741241286279,0.10835656,92572.0,92571.0,0.13938016]
["bitfinex","BTCUSD",1741241286622,0.10835656,92572.0,92571.0,0.14238016]
["bitfinex","BTCUSD",1741241287846,0.00045667,92572.0,92571.0,0.14238016]
["bitfinex","BTCUSD",1741241288048,0.00045667,92572.0,92571.0,0.37297101]
["bitfinex","BTCUSD",1741241289117,0.00045667,92572.0,92571.0,0.14238016]
["bitfinex","BTCUSD",1741241289978,0.10835656,92572.0,92571.0,0.14238016]
["bitfinex","BTCUSD",1741241290737,0.10835656,92572.0,92571.0,0.1322]
["bitfinex","BTCUSD",1741241291163,0.10835656,92572.0,92571.0,0.14238001]
["bitfinex","BTCUSD",1741241291535,0.00045667,92572.0,92571.0,0.15692086]
["bitfinex","BTCUSD",1741241291881,0.00045667,92572.0,92571.0,0.37297086]
["bitfinex","BTCUSD",1741241292082,0.00045667,92572.0,92571.0,0.15692086]
["bitfinex","BTCUSD",1741241292257,0.00045667,92572.0,92571.0,0.37297086]
["bitfinex","BTCUSD",1741241292922,0.00045667,92572.0,92571.0,0.69797086]
["bitfinex","BTCUSD",1741241293121,0.00045667,92572.0,92571.0,0.72297086]
["bitfinex","BTCUSD",1741241293337,0.01101151,92602.0,92601.0,0.29598]
["bitfinex","BTCUSD",1741241293556,0.01101151,92602.0,92601.0,0.08]
["bitfinex","BTCUSD",1741241293557,0.11902779,92602.0,92601.0,0.08]
["bitfinex","BTCUSD",1741241293756,0.10801628,92602.0,92601.0,0.09010363]
["bitfinex","BTCUSD",1741241294575,0.00011639,92602.0,92601.0,0.36892448]
["bitfinex","BTCUSD",1741241294808,0.00011639,92602.0,92601.0,0.15294448]
["bitfinex","BTCUSD",1741241295215,0.10801628,92602.0,92601.0,0.13840363]
["bitfinex","BTCUSD",1741241295419,0.10801628,92602.0,92601.0,0.09010363]
["bitfinex","BTCUSD",1741241295420,0.32399428,92602.0,92601.0,0.09010363]
["bitfinex","BTCUSD",1741241295633,0.32399428,92602.0,92601.0,0.01010363]
["bitfinex","BTCUSD",1741241295843,0.10801628,92602.0,92594.0,0.0777]
["bitfinex","BTCUSD",1741241295993,0.215994,92595.0,92592.0,0.14846596]
["bitfinex","BTCUSD",1741241296336,0.00211639,92602.0,92582.0,0.0475]
["bitfinex","BTCUSD",1741241296337,0.216022,92584.0,92582.0,0.0475]
["bitfinex","BTCUSD",1741241296539,0.32392189,92584.0,92582.0,0.0475]
["bitfinex","BTCUSD",1741241296741,0.10789989,92584.0,92582.0,0.0475]
["bitfinex","BTCUSD",1741241297371,0.1094,92596.0,92594.0,0.0754]
["bitfinex","BTCUSD",1741241297543,0.0169243,92598.0,92594.0,0.0754]
["bitfinex","BTCUSD",1741241297749,0.0169243,92598.0,92597.0,0.215989]
["bitfinex","BTCUSD",1741241298157,0.0169243,92598.0,92597.0,0.23052985]
["bitfinex","BTCUSD",1741241298361,0.0169243,92598.0,92597.0,0.01454085]
["bitfinex","BTCUSD",1741241298562,0.0169243,92598.0,92597.0,0.23052985]
["bitfinex","BTCUSD",1741241298735,0.0169243,92598.0,92597.0,0.27842985]
["bitfinex","BTCUSD",1741241299642,0.0169243,92598.0,92597.0,0.06244085]
["bitfinex","BTCUSD",1741241300855,0.12482419,92598.0,92594.0,0.0754]
["bitfinex","BTCUSD",1741241301058,0.10789989,92597.0,92594.0,0.0754]
["bitfinex","BTCUSD",1741241301987,0.215993,92596.0,92594.0,0.0754]
["bitfinex","BTCUSD",1741241302189,0.10789989,92595.0,92586.0,0.0815]
["bitfinex","BTCUSD",1741241302388,0.216001,92593.0,92586.0,0.0815]
["bitfinex","BTCUSD",1741241302552,0.10789989,92592.0,92586.0,0.0815]
["bitfinex","BTCUSD",1741241302970,0.216012,92588.0,92581.0,0.0767]
["bitfinex","BTCUSD",1741241303539,0.216012,92588.0,92582.0,0.01008447]
["bitfinex","BTCUSD",1741241303739,0.216022,92583.0,92582.0,0.01008447]
["bitfinex","BTCUSD",1741241304250,0.216043,92574.0,92573.0,0.24542491]
["bitfinex","BTCUSD",1741241304576,0.10904,92576.0,92567.0,0.0488]
["bitfinex","BTCUSD",1741241304732,0.10904,92576.0,92568.0,0.216057]
["bitfinex","BTCUSD",1741241305158,0.10904,92576.0,92572.0,0.0001703]
["bitfinex","BTCUSD",1741241305536,0.10904,92576.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241306121,0.10789989,92575.0,92572.0,0.21660291]
["bitfinex","BTCUSD",1741241306321,0.01692612,92576.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241306636,0.01692612,92576.0,92575.0,0.292741]
["bitfinex","BTCUSD",1741241307444,0.10892,92587.0,92586.0,0.216015]
["bitfinex","BTCUSD",1741241307644,0.10892,92594.0,92592.0,0.215999]
["bitfinex","BTCUSD",1741241307840,0.10892,92594.0,92593.0,0.295299]
["bitfinex","BTCUSD",1741241308055,0.1524,92603.0,92597.0,0.215989]
["bitfinex","BTCUSD",1741241308056,0.10892,92599.0,92597.0,0.215989]
["bitfinex","BTCUSD",1741241308259,0.10892,92599.0,92593.0,0.0793]
["bitfinex","BTCUSD",1741241308454,0.01726453,92598.0,92593.0,0.295297]
["bitfinex","BTCUSD",1741241308707,0.01726453,92598.0,92593.0,0.0793]
["bitfinex","BTCUSD",1741241309055,0.005,92594.0,92593.0,0.0803]
["bitfinex","BTCUSD",1741241309261,0.005,92594.0,92593.0,0.296299]
["bitfinex","BTCUSD",1741241309478,0.01726453,92598.0,92593.0,0.295299]
["bitfinex","BTCUSD",1741241309663,0.12516442,92598.0,92597.0,0.215989]
["bitfinex","BTCUSD",1741241309909,0.02026453,92598.0,92597.0,0.215989]
["bitfinex","BTCUSD",1741241310063,0.0033406,92598.0,92597.0,0.215989]
["bitfinex","BTCUSD",1741241310971,0.0033406,92598.0,92597.0,0.01008381]
["bitfinex","BTCUSD",1741241311173,0.0003406,92598.0,92597.0,0.22607281]
["bitfinex","BTCUSD",1741241311372,0.0003406,92598.0,92596.0,0.01454085]
["bitfinex","BTCUSD",1741241311502,0.0013406,92598.0,92597.0,0.01008381]
["bitfinex","BTCUSD",1741241311706,0.0013406,92598.0,92596.0,0.01454085]
["bitfinex","BTCUSD",1741241311913,0.0003406,92598.0,92597.0,0.22607281]
["bitfinex","BTCUSD",1741241312144,0.0003406,92598.0,92597.0,0.24061366]
["bitfinex","BTCUSD",1741241313445,0.0003406,92598.0,92597.0,0.02462466]
["bitfinex","BTCUSD",1741241313637,0.32422749,92598.0,92597.0,0.01008381]
["bitfinex","BTCUSD",1741241313894,0.215994,92596.0,92590.0,0.0472]
["bitfinex","BTCUSD",1741241314096,0.10789989,92595.0,92587.0,0.0763]
["bitfinex","BTCUSD",1741241314530,0.0003406,92598.0,92597.0,0.215989]
["bitfinex","BTCUSD",1741241314718,0.0003406,92598.0,92597.0,0.292989]
["bitfinex","BTCUSD",1741241316041,0.0003406,92598.0,92597.0,0.077]
["bitfinex","BTCUSD",1741241316829,0.0003406,92598.0,92591.0,0.01454085]
["bitfinex","BTCUSD",1741241317719,0.0003406,92598.0,92591.0,0.23054285]
["bitfinex","BTCUSD",1741241318042,0.0003406,92598.0,92597.0,0.215989]
["bitfinex","BTCUSD",1741241318796,0.0003406,92598.0,92597.0,0.23052985]
["bitfinex","BTCUSD",1741241320838,0.0003406,92598.0,92597.0,0.35382985]
["bitfinex","BTCUSD",1741241322232,0.10824049,92598.0,92597.0,0.0751]
["bitfinex","BTCUSD",1741241322367,0.0003406,92598.0,92597.0,0.291089]
["bitfinex","BTCUSD",1741241322975,0.10824049,92598.0,92588.0,0.14846596]
["bitfinex","BTCUSD",1741241323171,0.10789989,92597.0,92588.0,0.14846596]
["bitfinex","BTCUSD",1741241323373,0.10789989,92597.0,92586.0,0.1275]
["bitfinex","BTCUSD",1741241323374,0.10789989,92597.0,92586.0,0.0777]
["bitfinex","BTCUSD",1741241323573,0.21601,92588.0,92587.0,0.14846596]
["bitfinex","BTCUSD",1741241323794,0.10789989,92588.0,92583.0,0.09695895]
["bitfinex","BTCUSD",1741241323998,0.10789989,92587.0,92583.0,0.09695895]
["bitfinex","BTCUSD",1741241324546,0.10789989,92587.0,92586.0,0.216015]
["bitfinex","BTCUSD",1741241324697,0.10789989,92587.0,92583.0,0.09695895]
["bitfinex","BTCUSD",1741241324900,0.10789989,92587.0,92584.0,0.09695895]
["bitfinex","BTCUSD",1741241325472,0.216017,92585.0,92584.0,0.09695895]
["bitfinex","BTCUSD",1741241325671,0.32391689,92585.0,92584.0,0.09695895]
["bitfinex","BTCUSD",1741241326284,0.34084221,92585.0,92584.0,0.09695895]
["bitfinex","BTCUSD",1741241327469,0.34084221,92585.0,92584.0,0.09995895]
["bitfinex","BTCUSD",1741241327470,0.12482521,92585.0,92584.0,0.09995895]
["bitfinex","BTCUSD",1741241327671,0.34084221,92585.0,92584.0,0.09995895]
["bitfinex","BTCUSD",1741241327899,0.12482521,92585.0,92575.0,0.14846596]
["bitfinex","BTCUSD",1741241328124,0.10789989,92584.0,92575.0,0.29693192]
["bitfinex","BTCUSD",1741241328353,0.216038,92576.0,92575.0,0.14846596]
["bitfinex","BTCUSD",1741241328580,0.32393789,92576.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241328809,0.216045,92573.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241329013,0.32394489,92573.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241329263,0.33474666,92573.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241329740,0.35167467,92573.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241330149,0.65167467,92573.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241331456,0.65567467,92573.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241331598,0.63874666,92573.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241332023,0.63474666,92573.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241333410,0.63974666,92573.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241334118,0.63474666,92573.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241334270,0.64174666,92573.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241334863,0.65867607,92573.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241335939,0.98547607,92573.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241336610,1.13787607,92573.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241340873,1.12094666,92573.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241343160,1.11394666,92573.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241343572,1.12094666,92573.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241345414,1.13788176,92573.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241348487,0.59503676,92573.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241348829,0.92004176,92573.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241349262,0.28423499,92573.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241349381,0.39327499,92573.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241349576,0.69327499,92573.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241349862,0.58423499,92573.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241350071,0.27723499,92573.0,92572.0,0.0881412]
["bitfinex","BTCUSD",1741241350272,0.12483499,92573.0,92572.0,0.29560491]
["bitfinex","BTCUSD",1741241350491,0.11289989,92573.0,92572.0,0.3502892]
["bitfinex","BTCUSD",1741241350709,0.005,92573.0,92572.0,0.3502892]
["bitfinex","BTCUSD",1741241350907,0.01693189,92582.0,92572.0,0.3502892]
["bitfinex","BTCUSD",1741241351128,0.10789989,92581.0,92573.0,0.14846596]
["bitfinex","BTCUSD",1741241351607,0.10789989,92581.0,92574.0,0.00853242]
["bitfinex","BTCUSD",1741241352523,0.32392689,92581.0,92574.0,0.00853242]
["bitfinex","BTCUSD",1741241353223,0.10789989,92581.0,92574.0,0.00853242]
["bitfinex","BTCUSD",1741241353431,0.216041,92575.0,92574.0,0.00853242]
["bitfinex","BTCUSD",1741241353641,0.10789989,92575.0,92574.0,0.00853242]
["bitfinex","BTCUSD",1741241353844,0.10789989,92575.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241354047,0.10789989,92574.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241354204,0.10789989,92574.0,92573.0,0.216045]
["bitfinex","BTCUSD",1741241354611,0.10789989,92574.0,92573.0,0.2245561]
["bitfinex","BTCUSD",1741241356108,0.12621239,92578.0,92573.0,0.31839695]
["bitfinex","BTCUSD",1741241356338,0.01693239,92578.0,92577.0,0.263536]
["bitfinex","BTCUSD",1741241356488,0.1096606,92585.0,92584.0,0.21602]
["bitfinex","BTCUSD",1741241356667,0.21756049,92585.0,92584.0,0.21602]
["bitfinex","BTCUSD",1741241356866,0.21756049,92585.0,92584.0,0.22449977]
["bitfinex","BTCUSD",1741241357875,0.21956049,92585.0,92584.0,0.22449977]
["bitfinex","BTCUSD",1741241359448,0.0003406,92585.0,92584.0,0.22449977]
["bitfinex","BTCUSD",1741241359656,0.0003406,92585.0,92584.0,0.30769977]
["bitfinex","BTCUSD",1741241360043,0.0003406,92585.0,92584.0,0.30869977]
["bitfinex","BTCUSD",1741241361370,0.0003406,92585.0,92584.0,0.30769977]
["bitfinex","BTCUSD",1741241361568,0.0003406,92585.0,92584.0,0.09167977]
["bitfinex","BTCUSD",1741241361900,0.10824049,92585.0,92584.0,0.09167977]
["bitfinex","BTCUSD",1741241362478,0.32425749,92585.0,92584.0,0.09167977]
["bitfinex","BTCUSD",1741241362678,0.32425749,92585.0,92584.0,0.09267977]
["bitfinex","BTCUSD",1741241362679,0.10824049,92585.0,92584.0,0.09267977]
["bitfinex","BTCUSD",1741241362828,0.10824049,92585.0,92584.0,0.0842]
["bitfinex","BTCUSD",1741241363029,0.10824049,92585.0,92584.0,0.0832]
["bitfinex","BTCUSD",1741241363353,0.10824049,92585.0,92584.0,0.0842]
["bitfinex","BTCUSD",1741241363783,0.32614766,92585.0,92584.0,0.001]
["bitfinex","BTCUSD",1741241364017,0.32425749,92585.0,92584.0,0.001]
["bitfinex","BTCUSD",1741241364956,0.216033,92579.0,92575.0,0.14846596]
["bitfinex","BTCUSD",1741241365180,0.21709989,92578.0,92575.0,0.14846596]
["bitfinex","BTCUSD",1741241365391,0.21709989,92578.0,92572.0,0.00055691]
["bitfinex","BTCUSD",1741241365815,0.21709989,92578.0,92573.0,0.00812852]
["bitfinex","BTCUSD",1741241367145,0.21709989,92578.0,92573.0,0.22417252]
["bitfinex","BTCUSD",1741241367435,0.01727131,92585.0,92584.0,0.29562]
["bitfinex","BTCUSD",1741241367637,0.1251712,92585.0,92584.0,0.29562]
["bitfinex","BTCUSD",1741241367859,0.1251712,92585.0,92584.0,0.30375382]
["bitfinex","BTCUSD",1741241369585,0.1251712,92585.0,92584.0,0.08773382]
["bitfinex","BTCUSD",1741241370082,0.1261712,92585.0,92584.0,0.08773382]
["bitfinex","BTCUSD",1741241370268,0.1261712,92585.0,92584.0,0.30375382]
["bitfinex","BTCUSD",1741241370480,0.1251712,92585.0,92584.0,0.30375382]
["bitfinex","BTCUSD",1741241370679,0.1261712,92585.0,92584.0,0.30375382]
["bitfinex","BTCUSD",1741241371042,0.10924049,92585.0,92584.0,0.30375382]
["bitfinex","BTCUSD",1741241371244,0.10824049,92585.0,92584.0,0.30375382]
["bitfinex","BTCUSD",1741241371508,0.10924049,92585.0,92584.0,0.30375382]
["bitfinex","BTCUSD",1741241371699,0.10924049,92585.0,92584.0,0.35155382]
["bitfinex","BTCUSD",1741241372192,0.0013406,92585.0,92584.0,0.35155382]
["bitfinex","BTCUSD",1741241372853,0.0003406,92585.0,92584.0,0.35155382]
["bitfinex","BTCUSD",1741241373686,0.0003406,92585.0,92584.0,0.35255382]
["bitfinex","BTCUSD",1741241374049,0.0003406,92585.0,92584.0,0.36281537]
["bitfinex","BTCUSD",1741241374450,0.0003406,92585.0,92584.0,0.36381537]
["bitfinex","BTCUSD",1741241375501,0.01727044,92585.0,92584.0,0.36381537]
["bitfinex","BTCUSD",1741241376152,0.01727044,92585.0,92584.0,0.35255382]
["bitfinex","BTCUSD",1741241376386,0.12517033,92585.0,92584.0,0.00913382]
["bitfinex","BTCUSD",1741241377304,0.12517033,92585.0,92584.0,0.00813382]
["bitfinex","BTCUSD",1741241377644,0.12617033,92585.0,92580.0,0.216029]
["bitfinex","BTCUSD",1741241377872,0.10789989,92584.0,92580.0,0.216029]
["bitfinex","BTCUSD",1741241378216,0.10789989,92584.0,92581.0,0.216026]
["bitfinex","BTCUSD",1741241378348,0.10789989,92584.0,92578.0,0.0826]
["bitfinex","BTCUSD",1741241378719,0.10789989,92584.0,92579.0,0.216029]
["bitfinex","BTCUSD",1741241378850,0.10789989,92584.0,92581.0,0.216025]
["bitfinex","BTCUSD",1741241379251,0.10789989,92584.0,92582.0,0.216024]
["bitfinex","BTCUSD",1741241379573,0.10789989,92584.0,92583.0,0.216022]
["bitfinex","BTCUSD",1741241385360,0.10789989,92584.0,92581.0,0.216025]
["bitfinex","BTCUSD",1741241385562,0.10789989,92584.0,92578.0,0.0826]
["bitfinex","BTCUSD",1741241385765,0.10789989,92584.0,92579.0,0.00812176]
["bitfinex","BTCUSD",1741241385965,0.10789989,92584.0,92581.0,0.216025]
["bitfinex","BTCUSD",1741241386175,0.10789989,92584.0,92582.0,0.00811817]
["bitfinex","BTCUSD",1741241386369,0.10789989,92584.0,92581.0,0.216025]
["bitfinex","BTCUSD",1741241386567,0.10789989,92584.0,92583.0,0.216022]
["bitfinex","BTCUSD",1741241386750,0.0003406,92585.0,92584.0,0.21602]
["bitfinex","BTCUSD",1741241386952,0.0003406,92585.0,92584.0,0.22413925]
["bitfinex","BTCUSD",1741241388697,0.0003406,92585.0,92584.0,0.2386801]
["bitfinex","BTCUSD",1741241388893,0.0003406,92585.0,92584.0,0.3148801]
["bitfinex","BTCUSD",1741241389151,0.0003406,92585.0,92584.0,0.3981571]
["bitfinex","BTCUSD",1741241391585,0.0003406,92585.0,92584.0,0.42009117]
["bitfinex","BTCUSD",1741241394108,6e-07,92585.0,92584.0,0.42009117]
["bitfinex","BTCUSD",1741241394537,0.01692854,92585.0,92584.0,0.42009117]
["bitfinex","BTCUSD",1741241395971,6e-07,92585.0,92584.0,0.42009117]
["bitfinex","BTCUSD",1741241398926,0.01692852,92585.0,92584.0,0.42009117]
["bitfinex","BTCUSD",1741241399935,6e-07,92585.0,92584.0,0.42009117]
["bitfinex","BTCUSD",1741241402189,6e-07,92585.0,92584.0,0.41690591]
["bitfinex","BTCUSD",1741241407028,0.0010006,92585.0,92584.0,0.41790591]
["bitfinex","BTCUSD",1741241407230,0.00091475,92585.0,92584.0,0.41790591]
["bitfinex","BTCUSD",1741241408658,7.5e-07,92585.0,92584.0,0.41790591]
["bitfinex","BTCUSD",1741241410214,0.01692846,92585.0,92584.0,0.74700591]
["bitfinex","BTCUSD",1741241410904,0.01692846,92585.0,92584.0,0.74717631]
["bitfinex","BTCUSD",1741241411109,4.6e-07,92585.0,92584.0,1.1800762]
["bitfinex","BTCUSD",1741241411311,0.0003406,92598.0,92597.0,0.30592985]
["bitfinex","BTCUSD",1741241411606,0.0003406,92598.0,92597.0,0.42286367]
["bitfinex","BTCUSD",1741241411755,0.0003406,92598.0,92597.0,0.45650989]
["bitfinex","BTCUSD",1741241412916,0.0003406,92598.0,92597.0,0.42286367]
["bitfinex","BTCUSD",1741241413114,0.0003406,92598.0,92597.0,0.45650755]
["bitfinex","BTCUSD",1741241413322,0.0003406,92598.0,92597.0,0.46150755]
["bitfinex","BTCUSD",1741241413817,0.0003406,92598.0,92597.0,0.42786367]
["bitfinex","BTCUSD",1741241414204,0.0003406,92598.0,92597.0,0.50781357]
["bitfinex","BTCUSD",1741241421529,0.0003406,92598.0,92597.0,0.50281357]
["bitfinex","BTCUSD",1741241428116,0.0003406,92598.0,92597.0,0.96481346]
["bitfinex","BTCUSD",1741241428235,0.10884,92644.0,92629.0,0.215915]
["bitfinex","BTCUSD",1741241428636,0.10884,92644.0,92629.0,0.22257183]
["bitfinex","BTCUSD",1741241428980,0.10789989,92643.0,92634.0,0.14846596]
["bitfinex","BTCUSD",1741241429179,0.10789989,92643.0,92635.0,0.00662799]
["bitfinex","BTCUSD",1741241429509,0.06462413,92646.0,92638.0,0.215891]
["bitfinex","BTCUSD",1741241429638,0.06462413,92646.0,92638.0,0.01454085]
["bitfinex","BTCUSD",1741241429639,5.032e-05,92646.0,92638.0,0.01454085]
["bitfinex","BTCUSD",1741241429841,5.032e-05,92646.0,92645.0,0.23041785]
["bitfinex","BTCUSD",1741241430244,5.032e-05,92646.0,92645.0,0.23702353]
["bitfinex","BTCUSD",1741241431358,3.2e-07,92646.0,92645.0,0.23702353]
["bitfinex","BTCUSD",1741241433317,3.2e-07,92646.0,92645.0,0.27520312]
["bitfinex","BTCUSD",1741241433888,3.2e-07,92646.0,92645.0,0.23702353]
["bitfinex","BTCUSD",1741241434829,3.2e-07,92646.0,92645.0,0.27520312]
["bitfinex","BTCUSD",1741241435328,3.2e-07,92646.0,92645.0,0.23702353]
["bitfinex","BTCUSD",1741241435507,3.2e-07,92646.0,92645.0,0.27520312]
["bitfinex","BTCUSD",1741241435850,3.2e-07,92646.0,92645.0,0.23702353]
["bitfinex","BTCUSD",1741241440114,3.2e-07,92646.0,92645.0,0.24102353]
["bitfinex","BTCUSD",1741241440882,3.2e-07,92646.0,92645.0,0.24202353]
["bitfinex","BTCUSD",1741241443839,3.2e-07,92646.0,92645.0,0.31932353]
["bitfinex","BTCUSD",1741241444941,3.2e-07,92646.0,92645.0,0.42808353]
["bitfinex","BTCUSD",1741241451202,3.2e-07,92646.0,92645.0,0.42825373]
["bitfinex","BTCUSD",1741241451401,0.00034072,92646.0,92645.0,0.42825373]
["bitfinex","BTCUSD",1741241452349,0.00034072,92646.0,92645.0,0.31949373]
["bitfinex","BTCUSD",1741241452524,0.00034072,92646.0,92645.0,0.42821373]
["bitfinex","BTCUSD",1741241453132,0.00034072,92646.0,92645.0,0.01177588]
["bitfinex","BTCUSD",1741241453334,0.32411561,92646.0,92645.0,0.01177588]
["bitfinex","BTCUSD",1741241453538,0.40741561,92646.0,92645.0,0.01177588]
["bitfinex","BTCUSD",1741241453712,0.40741561,92646.0,92645.0,0.0051702]
["bitfinex","BTCUSD",1741241454378,0.40741561,92646.0,92645.0,0.0041702]
["bitfinex","BTCUSD",1741241455137,0.45721561,92646.0,92645.0,0.0001702]
["bitfinex","BTCUSD",1741241455538,0.45821561,92646.0,92645.0,0.0001702]
["bitfinex","BTCUSD",1741241455963,0.24234061,92646.0,92645.0,0.0001702]
["bitfinex","BTCUSD",1741241456348,0.24134061,92646.0,92645.0,0.0001702]
["bitfinex","BTCUSD",1741241456790,0.24834061,92646.0,92645.0,0.0011702]
["bitfinex","BTCUSD",1741241456995,0.26525717,92646.0,92645.0,0.0011702]
["bitfinex","BTCUSD",1741241457200,0.18195717,92646.0,92645.0,0.0011702]
["bitfinex","BTCUSD",1741241457404,0.13015717,92646.0,92645.0,0.2170472]
["bitfinex","BTCUSD",1741241457551,0.13715717,92646.0,92645.0,0.00826065]
["bitfinex","BTCUSD",1741241457975,0.13015717,92646.0,92645.0,0.0011702]
["bitfinex","BTCUSD",1741241458203,0.12515717,92646.0,92645.0,0.01120095]
["bitfinex","BTCUSD",1741241458389,0.12515717,92646.0,92645.0,0.22707795]
["bitfinex","BTCUSD",1741241458685,0.13015717,92646.0,92645.0,0.22807795]
["bitfinex","BTCUSD",1741241459089,0.01725728,92646.0,92645.0,0.22707795]
["bitfinex","BTCUSD",1741241459288,0.00434072,92646.0,92645.0,0.22707795]
["bitfinex","BTCUSD",1741241459500,0.01034072,92646.0,92645.0,0.22807795]
["bitfinex","BTCUSD",1741241459907,0.01434072,92646.0,92645.0,0.22807795]
["bitfinex","BTCUSD",1741241460333,0.01434072,92646.0,92645.0,0.2426188]
["bitfinex","BTCUSD",1741241460912,0.01434072,92646.0,92645.0,0.0267418]
["bitfinex","BTCUSD",1741241461319,0.00434072,92646.0,92645.0,0.0257418]
["bitfinex","BTCUSD",1741241461660,0.00434072,92646.0,92645.0,0.2416188]
["bitfinex","BTCUSD",1741241461832,0.00034072,92646.0,92645.0,0.2416188]
["bitfinex","BTCUSD",1741241462235,0.00434072,92646.0,92645.0,0.2416188]
["bitfinex","BTCUSD",1741241462607,0.00034072,92646.0,92645.0,0.27519845]
["bitfinex","BTCUSD",1741241462809,0.00434072,92646.0,92645.0,0.27519845]
["bitfinex","BTCUSD",1741241463006,0.00434072,92646.0,92645.0,0.2416188]
["bitfinex","BTCUSD",1741241463297,0.00434072,92646.0,92645.0,0.28342304]
["bitfinex","BTCUSD",1741241463478,0.00834072,92646.0,92645.0,0.28342304]
["bitfinex","BTCUSD",1741241464208,0.00434072,92646.0,92645.0,0.3056501]
["bitfinex","BTCUSD",1741241464374,0.00034072,92646.0,92645.0,0.3046501]
["bitfinex","BTCUSD",1741241465063,0.00034072,92646.0,92645.0,0.3056501]
["bitfinex","BTCUSD",1741241465481,0.00434072,92646.0,92645.0,0.3056501]
["bitfinex","BTCUSD",1741241466000,0.00034072,92646.0,92645.0,0.3056501]
["bitfinex","BTCUSD",1741241466201,0.00034072,92646.0,92645.0,0.4143701]
["bitfinex","BTCUSD",1741241466399,0.00034072,92646.0,92645.0,0.4183701]
["bitfinex","BTCUSD",1741241468397,0.00034072,92646.0,92645.0,0.3096501]
["bitfinex","BTCUSD",1741241471045,0.00034072,92646.0,92645.0,0.3864501]
["bitfinex","BTCUSD",1741241471249,0.00034072,92646.0,92645.0,0.4358501]
["bitfinex","BTCUSD",1741241471662,0.00034072,92646.0,92645.0,0.5445301]
["bitfinex","BTCUSD",1741241472171,0.00034072,92646.0,92645.0,0.8445301]
["bitfinex","BTCUSD",1741241472383,0.0003406,92654.0,92653.0,0.215859]
["bitfinex","BTCUSD",1741241472584,0.0003406,92654.0,92653.0,0.26398028]
["bitfinex","BTCUSD",1741241472917,0.0003406,92654.0,92653.0,0.27490988]
["bitfinex","BTCUSD",1741241473975,0.0003406,92654.0,92653.0,0.38358988]
["bitfinex","BTCUSD",1741241474376,0.0003406,92654.0,92653.0,0.35000945]
["bitfinex","BTCUSD",1741241476252,0.0003406,92654.0,92653.0,0.24132945]
["bitfinex","BTCUSD",1741241476413,0.215782,92686.0,92685.0,0.06817823]
["bitfinex","BTCUSD",1741241476592,0.43236189,92686.0,92685.0,0.06817823]
["bitfinex","BTCUSD",1741241476796,0.43247829,92686.0,92685.0,0.06817823]
["bitfinex","BTCUSD",1741241476995,0.10801629,92686.0,92685.0,0.06817823]
["bitfinex","BTCUSD",1741241477215,0.10801629,92686.0,92685.0,0.07907378]
["bitfinex","BTCUSD",1741241477418,0.11609447,92686.0,92685.0,0.06817823]
["bitfinex","BTCUSD",1741241477747,0.33187647,92686.0,92685.0,0.0790722]
["bitfinex","BTCUSD",1741241478109,0.33887647,92686.0,92685.0,0.06917823]
["bitfinex","BTCUSD",1741241478836,0.12309447,92686.0,92685.0,0.06917823]
["bitfinex","BTCUSD",1741241479047,0.45953968,92686.0,92685.0,0.06917823]
["bitfinex","BTCUSD",1741241479262,0.45065156,92686.0,92685.0,0.06817823]
["bitfinex","BTCUSD",1741241479494,0.47125156,92686.0,92685.0,0.06817823]
["bitfinex","BTCUSD",1741241479727,0.47625156,92686.0,92685.0,0.06817823]
["bitfinex","BTCUSD",1741241480199,0.48225156,92686.0,92685.0,0.06917823]
["bitfinex","BTCUSD",1741241480438,0.47125156,92686.0,92685.0,0.06817823]
["bitfinex","BTCUSD",1741241480846,0.47725156,92686.0,92685.0,0.06917823]
["bitfinex","BTCUSD",1741241483182,0.26146956,92686.0,92685.0,0.06917823]
["bitfinex","BTCUSD",1741241484117,0.47725156,92686.0,92685.0,0.06917823]
["bitfinex","BTCUSD",1741241485625,0.24086956,92686.0,92685.0,0.06917823]
["bitfinex","BTCUSD",1741241486820,0.24120996,92686.0,92685.0,0.06917823]
["bitfinex","BTCUSD",1741241487789,0.45699196,92686.0,92685.0,0.06917823]
["bitfinex","BTCUSD",1741241488199,0.46826343,92686.0,92685.0,0.06917823]
["bitfinex","BTCUSD",1741241489366,0.46926343,92686.0,92685.0,0.07017823]
["bitfinex","BTCUSD",1741241490946,0.45916834,92686.0,92685.0,0.07017823]
["bitfinex","BTCUSD",1741241491543,0.45109016,92686.0,92685.0,0.07017823]
["bitfinex","BTCUSD",1741241494412,0.46121461,92686.0,92685.0,0.07017823]
["bitfinex","BTCUSD",1741241495594,0.45109016,92686.0,92685.0,0.07017823]
["bitfinex","BTCUSD",1741241497873,0.45109016,92686.0,92685.0,0.02017823]
["bitfinex","BTCUSD",1741241498290,0.45919098,92686.0,92685.0,0.02017823]
["bitfinex","BTCUSD",1741241498500,0.75919098,92686.0,92685.0,0.02017823]
["bitfinex","BTCUSD",1741241499108,0.79094556,92686.0,92685.0,0.02017823]
["bitfinex","BTCUSD",1741241499375,1.11774556,92686.0,92685.0,0.02017823]
["bitfinex","BTCUSD",1741241500313,1.09611815,92686.0,92685.0,0.02017823]
["bitfinex","BTCUSD",1741241505122,1.11671815,92686.0,92685.0,0.02017823]
["bitfinex","BTCUSD",1741241505530,1.11571815,92686.0,92685.0,0.01917823]
["bitfinex","BTCUSD",1741241505734,1.16341815,92686.0,92685.0,0.01917823]
["bitfinex","BTCUSD",1741241505932,0.540784,92685.0,92684.0,4.3e-07]
["bitfinex","BTCUSD",1741241506138,0.64868389,92685.0,92684.0,4.3e-07]
["bitfinex","BTCUSD",1741241506903,0.65678471,92685.0,92684.0,4.3e-07]
["bitfinex","BTCUSD",1741241507360,0.66378471,92685.0,92684.0,0.00100043]
["bitfinex","BTCUSD",1741241507558,0.67391188,92685.0,92684.0,0.00100043]
["bitfinex","BTCUSD",1741241507760,0.67391188,92685.0,92684.0,0.00096043]
["bitfinex","BTCUSD",1741241508721,0.68091188,92685.0,92684.0,0.00196043]
["bitfinex","BTCUSD",1741241509756,0.69782276,92685.0,92684.0,0.00196043]
["bitfinex","BTCUSD",1741241510171,0.69782276,92685.0,92653.0,0.00105257]
["bitfinex","BTCUSD",1741241510172,0.215856,92654.0,92653.0,0.00105257]
["bitfinex","BTCUSD",1741241510328,0.215856,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241510329,0.43235589,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241510524,0.21649989,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241510885,0.21838896,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241511054,0.23530142,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241511237,0.22460071,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241511491,0.22648978,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241511635,0.22460071,92654.0,92653.0,0.0790702]
["bitfinex","BTCUSD",1741241511994,0.23472788,92654.0,92653.0,0.09007968]
["bitfinex","BTCUSD",1741241512142,0.23772788,92654.0,92653.0,0.09007968]
["bitfinex","BTCUSD",1741241512537,0.23772788,92654.0,92653.0,0.0790702]
["bitfinex","BTCUSD",1741241512942,0.23772788,92654.0,92653.0,0.09015073]
["bitfinex","BTCUSD",1741241513139,0.12912788,92654.0,92653.0,0.09015073]
["bitfinex","BTCUSD",1741241513363,0.13212788,92654.0,92653.0,0.30600973]
["bitfinex","BTCUSD",1741241513775,0.13212788,92654.0,92653.0,0.35400973]
["bitfinex","BTCUSD",1741241514341,0.12402706,92654.0,92653.0,0.13815073]
["bitfinex","BTCUSD",1741241514546,0.12402706,92654.0,92653.0,0.35400973]
["bitfinex","BTCUSD",1741241514872,0.11389989,92654.0,92653.0,0.13815073]
["bitfinex","BTCUSD",1741241515270,0.11389989,92654.0,92653.0,0.35400973]
["bitfinex","BTCUSD",1741241515271,0.10789989,92654.0,92653.0,0.35400973]
["bitfinex","BTCUSD",1741241515671,0.10989989,92654.0,92653.0,0.13815073]
["bitfinex","BTCUSD",1741241516362,0.10989989,92654.0,92653.0,0.35400973]
["bitfinex","BTCUSD",1741241516573,0.11289989,92654.0,92653.0,0.35400973]
["bitfinex","BTCUSD",1741241516777,0.10789989,92654.0,92653.0,0.35400973]
["bitfinex","BTCUSD",1741241516974,0.11089989,92654.0,92653.0,0.35400973]
["bitfinex","BTCUSD",1741241517379,0.11389989,92654.0,92653.0,0.3548921]
["bitfinex","BTCUSD",1741241517748,0.11389989,92654.0,92653.0,0.35400973]
["bitfinex","BTCUSD",1741241518201,0.10789989,92654.0,92653.0,0.36511863]
["bitfinex","BTCUSD",1741241518608,0.15228,92663.0,92655.0,0.0829]
["bitfinex","BTCUSD",1741241518802,0.10789989,92662.0,92657.0,0.215848]
["bitfinex","BTCUSD",1741241519082,0.10789989,92662.0,92656.0,0.22692833]
["bitfinex","BTCUSD",1741241519288,0.10789989,92662.0,92657.0,0.215849]
["bitfinex","BTCUSD",1741241519616,0.10789989,92662.0,92658.0,0.0110752]
["bitfinex","BTCUSD",1741241519967,0.10789989,92662.0,92656.0,0.215851]
["bitfinex","BTCUSD",1741241520084,0.10789989,92662.0,92661.0,0.21584]
["bitfinex","BTCUSD",1741241520289,0.10789989,92662.0,92661.0,0.302712]
["bitfinex","BTCUSD",1741241520734,0.10789989,92662.0,92661.0,0.086872]
["bitfinex","BTCUSD",1741241521375,0.10889989,92662.0,92661.0,0.086872]
["bitfinex","BTCUSD",1741241521579,0.10789989,92662.0,92661.0,0.086872]
["bitfinex","BTCUSD",1741241521745,0.10889989,92662.0,92661.0,0.086872]
["bitfinex","BTCUSD",1741241521941,0.10989989,92662.0,92661.0,0.302712]
["bitfinex","BTCUSD",1741241522160,0.001,92662.0,92661.0,0.302712]
["bitfinex","BTCUSD",1741241522569,0.002,92662.0,92661.0,0.302712]
["bitfinex","BTCUSD",1741241523057,0.001,92662.0,92661.0,0.302712]
["bitfinex","BTCUSD",1741241523264,0.1086,92677.0,92662.0,0.215838]
["bitfinex","BTCUSD",1741241523471,0.10789989,92676.0,92668.0,0.00088237]
["bitfinex","BTCUSD",1741241523701,0.10789989,92676.0,92669.0,0.01100914]
["bitfinex","BTCUSD",1741241524066,0.10789989,92676.0,92667.0,0.14846596]
["bitfinex","BTCUSD",1741241524270,0.10789989,92676.0,92668.0,0.0110102]
["bitfinex","BTCUSD",1741241524791,0.11289989,92676.0,92667.0,0.14846596]
["bitfinex","BTCUSD",1741241524991,0.10789989,92676.0,92667.0,0.14846596]
["bitfinex","BTCUSD",1741241525188,0.11289989,92676.0,92670.0,0.0783]
["bitfinex","BTCUSD",1741241525373,0.11789989,92676.0,92675.0,0.215807]
["bitfinex","BTCUSD",1741241525555,0.11289989,92676.0,92675.0,0.0783]
["bitfinex","BTCUSD",1741241525773,0.11289989,92676.0,92675.0,0.08929165]
["bitfinex","BTCUSD",1741241526135,0.11789989,92676.0,92675.0,0.08929165]
["bitfinex","BTCUSD",1741241526528,0.11289989,92676.0,92675.0,0.08929165]
["bitfinex","BTCUSD",1741241526683,0.10789989,92676.0,92675.0,0.0783]
["bitfinex","BTCUSD",1741241527074,0.11189989,92676.0,92675.0,0.0783]
["bitfinex","BTCUSD",1741241527294,0.32370489,92676.0,92675.0,0.0783]
["bitfinex","BTCUSD",1741241527706,0.32570489,92676.0,92675.0,0.0783]
["bitfinex","BTCUSD",1741241527909,0.32670489,92676.0,92675.0,0.0783]
["bitfinex","BTCUSD",1741241528109,0.11089989,92676.0,92675.0,0.0783]
["bitfinex","BTCUSD",1741241529059,0.11089989,92676.0,92675.0,0.30509893]
["bitfinex","BTCUSD",1741241529724,0.10989989,92676.0,92675.0,0.30509893]
["bitfinex","BTCUSD",1741241529932,0.10789989,92676.0,92675.0,0.30509893]
["bitfinex","BTCUSD",1741241530359,0.10989989,92676.0,92675.0,0.30509893]
["bitfinex","BTCUSD",1741241531023,0.11189989,92676.0,92675.0,0.30509893]
["bitfinex","BTCUSD",1741241531250,0.11289989,92676.0,92675.0,0.30509893]
["bitfinex","BTCUSD",1741241531664,0.10789989,92676.0,92675.0,0.30509893]
["bitfinex","BTCUSD",1741241532108,0.10889989,92676.0,92675.0,0.30509893]
["bitfinex","BTCUSD",1741241533110,0.11089989,92676.0,92675.0,0.30509893]
["bitfinex","BTCUSD",1741241533916,0.11089989,92676.0,92675.0,0.08929193]
["bitfinex","BTCUSD",1741241534499,0.32670489,92676.0,92675.0,0.08929193]
["bitfinex","BTCUSD",1741241534718,0.32670489,92676.0,92675.0,0.0783]
["bitfinex","BTCUSD",1741241535061,0.32370489,92676.0,92667.0,0.078]
["bitfinex","BTCUSD",1741241535254,0.215818,92671.0,92668.0,0.00088237]
["bitfinex","BTCUSD",1741241535435,0.10789989,92670.0,92668.0,0.01099939]
["bitfinex","BTCUSD",1741241535657,0.21770938,92669.0,92668.0,0.01099939]
["bitfinex","BTCUSD",1741241535817,0.32560927,92669.0,92668.0,0.01099939]
["bitfinex","BTCUSD",1741241536019,0.32372089,92669.0,92668.0,0.01099939]
["bitfinex","BTCUSD",1741241536235,0.21584,92661.0,92660.0,0.09675602]
["bitfinex","BTCUSD",1741241536427,0.215847,92658.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241536628,0.43415571,92658.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241536810,0.43226689,92658.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241537431,0.215856,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241537639,0.32564478,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241537799,0.32375589,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241538762,0.32675589,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241540244,0.33767324,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241540697,0.12181724,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241540905,0.11089989,92654.0,92653.0,0.2160292]
["bitfinex","BTCUSD",1741241541091,0.11389989,92654.0,92653.0,0.2160292]
["bitfinex","BTCUSD",1741241541316,0.11389989,92654.0,92653.0,0.2957292]
["bitfinex","BTCUSD",1741241541550,0.006,92654.0,92653.0,0.35757005]
["bitfinex","BTCUSD",1741241542129,0.32675589,92654.0,92653.0,0.0798702]
["bitfinex","BTCUSD",1741241542360,0.32675589,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241542558,0.11089989,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241543247,0.10789989,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241543410,0.10789989,92654.0,92653.0,0.0011702]
["bitfinex","BTCUSD",1741241543746,0.10889989,92654.0,92653.0,0.0011702]
["bitfinex","BTCUSD",1741241543901,0.10789989,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241544100,0.11078876,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241544324,0.10889989,92654.0,92653.0,0.2160292]
["bitfinex","BTCUSD",1741241544526,0.10889989,92654.0,92653.0,0.22707058]
["bitfinex","BTCUSD",1741241545539,0.10889989,92654.0,92653.0,0.01121158]
["bitfinex","BTCUSD",1741241546090,0.32475589,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241548071,0.11089989,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241548274,0.11578889,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241548488,0.11278889,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241548666,0.10978889,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241548868,0.11378889,92654.0,92653.0,0.01121158]
["bitfinex","BTCUSD",1741241549068,0.32964489,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241549431,0.32775589,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241550166,0.32375589,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241550510,0.32775589,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241550860,0.32375589,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241551058,0.32775589,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241551280,0.33175589,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241551918,0.63175589,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241552117,0.95855589,92654.0,92653.0,0.0001702]
["bitfinex","BTCUSD",1741241552316,1.06643716,92654.0,92653.0,2e-07]
["bitfinex","BTCUSD",1741241552535,1.09890316,92654.0,92653.0,2e-07]
["bitfinex","BTCUSD",1741241552769,1.01162189,92654.0,92653.0,2e-07]
["bitfinex","BTCUSD",1741241553570,1.02881763,92654.0,92653.0,2e-07]
["bitfinex","BTCUSD",1741241553747,1.03281763,92654.0,92653.0,2e-07]
["bitfinex","BTCUSD",1741241553949,1.02881763,92654.0,92653.0,2e-07]
["bitfinex","BTCUSD",1741241554315,1.03081763,92654.0,92653.0,2e-07]
["bitfinex","BTCUSD",1741241554629,1.03181763,92654.0,92653.0,2e-07]
["bitfinex","BTCUSD",1741241554829,1.03881763,92654.0,92653.0,2e-07]
["bitfinex","BTCUSD",1741241555389,1.05573766,92654.0,92653.0,2e-07]
["bitfinex","BTCUSD",1741241555768,1.03513766,92654.0,92653.0,2e-07]
["bitfinex","BTCUSD",1741241555974,1.14365766,92654.0,92653.0,2e-07]
["bitfinex","BTCUSD",1741241560350,1.14399846,92654.0,92653.0,2e-07]
["bitfinex","BTCUSD",1741241561157,1.16899846,92654.0,92653.0,2e-07]
["bitfinex","BTCUSD",1741241561923,1.15207843,92654.0,92653.0,2e-07]
["bitfinex","BTCUSD",1741241562163,1.17707759,92654.0,92653.0,2e-07]
["bitfinex","BTCUSD",1741241562486,1.19161844,92654.0,92653.0,2e-07]
["bitfinex","BTCUSD",1741241562864,0.515898,92636.0,92635.0,0.0001702]
["bitfinex","BTCUSD",1741241563024,1.05911789,92636.0,92635.0,0.00022052]
["bitfinex","BTCUSD",1741241564220,1.07311789,92636.0,92635.0,0.00022052]
["bitfinex","BTCUSD",1741241564973,1.09003964,92636.0,92635.0,0.00022052]
["bitfinex","BTCUSD",1741241565656,1.11169964,92636.0,92635.0,0.00022052]
["bitfinex","BTCUSD",1741241565856,1.09003964,92636.0,92635.0,0.00022052]
["bitfinex","BTCUSD",1741241566079,0.98151964,92636.0,92635.0,0.00022052]
["bitfinex","BTCUSD",1741241566288,1.09003964,92636.0,92635.0,0.00022052]
["bitfinex","BTCUSD",1741241569938,0.57414164,92636.0,92635.0,0.00022052]
["bitfinex","BTCUSD",1741241570097,0.79003964,92636.0,92635.0,0.00022052]
["bitfinex","BTCUSD",1741241570702,0.77311789,92636.0,92635.0,0.00022052]
["bitfinex","BTCUSD",1741241572283,1.12101789,92636.0,92635.0,0.00022052]
["bitfinex","BTCUSD",1741241572635,1.14161789,92636.0,92635.0,0.00022052]
["bitfinex","BTCUSD",1741241572840,1.19161705,92636.0,92635.0,5.2e-07]
["bitfinex","BTCUSD",1741241573044,1.2061579,92636.0,92635.0,5.2e-07]
["bitfinex","BTCUSD",1741241573413,0.215974,92604.0,92602.0,0.00088237]
["bitfinex","BTCUSD",1741241573555,0.21830982,92603.0,92601.0,0.0786]
["bitfinex","BTCUSD",1741241573958,0.23523465,92603.0,92601.0,0.0786]
["bitfinex","BTCUSD",1741241574160,0.32387789,92602.0,92601.0,0.0786]
["bitfinex","BTCUSD",1741241574388,0.215997,92594.0,92593.0,0.0813]
["bitfinex","BTCUSD",1741241574547,0.32578702,92594.0,92593.0,0.0813]
["bitfinex","BTCUSD",1741241574750,0.32389689,92594.0,92593.0,0.0813]
["bitfinex","BTCUSD",1741241575256,0.10789989,92594.0,92593.0,0.0813]
["bitfinex","BTCUSD",1741241575935,0.216001,92592.0,92591.0,0.0001702]
["bitfinex","BTCUSD",1741241576109,0.43431114,92592.0,92591.0,0.0001702]
["bitfinex","BTCUSD",1741241576313,0.43242089,92592.0,92591.0,0.0001702]
["bitfinex","BTCUSD",1741241576707,0.44934735,92592.0,92591.0,0.0001702]
["bitfinex","BTCUSD",1741241577297,0.75334735,92592.0,92591.0,0.0001702]
["bitfinex","BTCUSD",1741241577703,0.75834735,92592.0,92591.0,0.0001702]
["bitfinex","BTCUSD",1741241579075,0.75334735,92592.0,92591.0,0.0001702]
["bitfinex","BTCUSD",1741241579273,0.74934735,92592.0,92591.0,0.0001702]
["bitfinex","BTCUSD",1741241579477,0.75634735,92592.0,92591.0,0.0001702]
["bitfinex","BTCUSD",1741241580195,0.74934735,92592.0,92591.0,0.0001702]
["bitfinex","BTCUSD",1741241580899,0.73942089,92592.0,92591.0,0.0001702]
["bitfinex","BTCUSD",1741241581102,0.74642089,92592.0,92591.0,0.0001702]
["bitfinex","BTCUSD",1741241581299,0.73942089,92592.0,92591.0,0.0001702]
["bitfinex","BTCUSD",1741241581713,0.74642089,92592.0,92591.0,0.0001702]
["bitfinex","BTCUSD",1741241582661,1.07322089,92592.0,92591.0,0.0001702]
["bitfinex","BTCUSD",1741241582851,1.06622089,92592.0,92591.0,0.0001702]
["bitfinex","BTCUSD",1741241583059,0.85721989,92592.0,92591.0,0.0001702]
["bitfinex","BTCUSD",1741241583415,1.07322089,92592.0,92591.0,0.0001702]
["bitfinex","BTCUSD",1741241583755,1.05922089,92592.0,92591.0,0.0001702]
["bitfinex","BTCUSD",1741241583933,0.87414709,92592.0,92591.0,0.0001702]
["bitfinex","BTCUSD",1741241584138,0.57414709,92592.0,92591.0,0.0830702]
["bitfinex","BTCUSD",1741241584556,0.79014809,92592.0,92591.0,0.0001702]
["bitfinex","BTCUSD",1741241584965,1.09014809,92592.0,92591.0,0.0001702]
["bitfinex","BTCUSD",1741241586064,1.08314809,92592.0,92591.0,0.0001702]
["bitfinex","BTCUSD",1741241586922,1.09014809,92592.0,92591.0,2e-07]
["bitfinex","BTCUSD",1741241587128,1.09014809,92592.0,92591.0,0.0761002]
["bitfinex","BTCUSD",1741241587129,0.10789989,92592.0,92591.0,0.0761002]
["bitfinex","BTCUSD",1741241587270,0.000341,92635.0,92591.0,0.0761002]
["bitfinex","BTCUSD",1741241587271,0.02499916,92665.0,92617.0,0.0451]
["bitfinex","BTCUSD",1741241587468,0.1524,92670.0,92617.0,0.0451]
["bitfinex","BTCUSD",1741241587469,0.00188117,92653.0,92642.0,0.00088237]
["bitfinex","BTCUSD",1741241587708,0.00188117,92653.0,92643.0,0.0827]
["bitfinex","BTCUSD",1741241587942,0.01064912,92654.0,92643.0,0.09387034]
["bitfinex","BTCUSD",1741241588070,0.215856,92655.0,92643.0,0.08775271]
["bitfinex","BTCUSD",1741241588273,0.215871,92648.0,92643.0,0.08775271]
["bitfinex","BTCUSD",1741241588511,0.215868,92649.0,92643.0,0.08779879]
["bitfinex","BTCUSD",1741241588841,0.324353,92664.0,92643.0,0.08779879]
["bitfinex","BTCUSD",1741241589008,0.215865,92651.0,92650.0,0.14146596]
["bitfinex","BTCUSD",1741241589189,0.3,92654.0,92643.0,0.08779879]
["bitfinex","BTCUSD",1741241589391,0.3,92653.0,92650.0,0.00862981]
["bitfinex","BTCUSD",1741241589619,0.10852,92664.0,92643.0,0.07662845]
["bitfinex","BTCUSD",1741241589864,0.21587,92649.0,92643.0,0.07662845]
["bitfinex","BTCUSD",1741241590002,0.306,92653.0,92644.0,0.00863461]
["bitfinex","BTCUSD",1741241590212,0.006,92649.0,92644.0,0.00863461]
["bitfinex","BTCUSD",1741241590429,0.21587,92648.0,92643.0,0.07762845]
["bitfinex","BTCUSD",1741241590666,0.00088237,92658.0,92645.0,0.00863381]
["bitfinex","BTCUSD",1741241591017,0.215858,92654.0,92646.0,0.00863301]
["bitfinex","BTCUSD",1741241591239,0.215858,92654.0,92643.0,0.07662845]
["bitfinex","BTCUSD",1741241591440,0.215858,92654.0,92647.0,0.00863221]
["bitfinex","BTCUSD",1741241591588,0.215841,92661.0,92643.0,0.07662845]
["bitfinex","BTCUSD",1741241591589,0.215823,92669.0,92643.0,0.07662845]
["bitfinex","BTCUSD",1741241591826,0.215853,92656.0,92648.0,0.00863141]
["bitfinex","BTCUSD",1741241592028,0.215853,92656.0,92643.0,0.07662845]
["bitfinex","BTCUSD",1741241592398,0.215853,92656.0,92644.0,0.00863461]
["bitfinex","BTCUSD",1741241592655,0.10848,92663.0,92644.0,0.00863461]
["bitfinex","BTCUSD",1741241592815,0.005,92649.0,92644.0,0.00863461]
["bitfinex","BTCUSD",1741241593217,0.215851,92657.0,92644.0,0.00863461]
["bitfinex","BTCUSD",1741241593808,0.007,92656.0,92644.0,0.001]
["bitfinex","BTCUSD",1741241594017,0.215863,92652.0,92644.0,0.001]
["bitfinex","BTCUSD",1741241594220,0.01096611,92661.0,92645.0,0.01138461]
["bitfinex","BTCUSD",1741241594353,0.215842,92660.0,92645.0,0.01138461]
["bitfinex","BTCUSD",1741241594752,0.005,92657.0,92644.0,0.001]
["bitfinex","BTCUSD",1741241594978,0.005,92657.0,92650.0,0.14846596]
["bitfinex","BTCUSD",1741241595153,0.10848,92663.0,92651.0,0.01137821]
["bitfinex","BTCUSD",1741241595368,0.215859,92653.0,92651.0,0.01137821]
["bitfinex","BTCUSD",1741241595595,0.215861,92652.0,92650.0,0.14846596]
["bitfinex","BTCUSD",1741241595773,0.215863,92651.0,92650.0,0.14846596]
["bitfinex","BTCUSD",1741241595971,0.215861,92652.0,92650.0,0.14846596]
["bitfinex","BTCUSD",1741241596294,0.007,92663.0,92651.0,0.001]
["bitfinex","BTCUSD",1741241596490,0.007,92663.0,92653.0,0.14846596]
["bitfinex","BTCUSD",1741241596873,0.01691684,92661.0,92654.0,0.01125201]
["bitfinex","BTCUSD",1741241597075,0.26088,92670.0,92654.0,0.01125201]
["bitfinex","BTCUSD",1741241597076,0.1524,92670.0,92654.0,0.01125201]
["bitfinex","BTCUSD",1741241597277,0.1524,92670.0,92663.0,0.215835]
["bitfinex","BTCUSD",1741241597278,0.0629749,92670.0,92663.0,0.215835]
["bitfinex","BTCUSD",1741241597499,0.3268,92683.0,92661.0,0.00088237]
["bitfinex","BTCUSD",1741241597500,0.15236,92675.0,92661.0,0.00088237]
["bitfinex","BTCUSD",1741241597710,0.005,92663.0,92662.0,0.215838]
["bitfinex","BTCUSD",1741241597931,0.005,92663.0,92662.0,0.323438]
["bitfinex","BTCUSD",1741241598089,0.005,92663.0,92662.0,0.372038]
["bitfinex","BTCUSD",1741241598290,0.005,92663.0,92662.0,0.480478]
["bitfinex","BTCUSD",1741241598902,0.007,92663.0,92662.0,0.480478]
["bitfinex","BTCUSD",1741241599391,0.15236,92675.0,92674.0,0.025]
["bitfinex","BTCUSD",1741241599539,0.0003404,92686.0,92674.0,0.13344]
["bitfinex","BTCUSD",1741241599744,0.0003404,92686.0,92666.0,0.00088237]
["bitfinex","BTCUSD",1741241599964,0.215797,92680.0,92666.0,0.02588237]
["bitfinex","BTCUSD",1741241600164,0.215807,92675.0,92666.0,0.02588237]
["bitfinex","BTCUSD",1741241600348,0.21579,92683.0,92666.0,0.02588237]
["bitfinex","BTCUSD",1741241600540,0.215803,92677.0,92666.0,0.02588237]
["bitfinex","BTCUSD",1741241601204,0.10844,92680.0,92666.0,0.00088237]
["bitfinex","BTCUSD",1741241601407,0.215826,92667.0,92664.0,0.00088237]
["bitfinex","BTCUSD",1741241601596,0.324237,92680.0,92663.0,0.0811]
["bitfinex","BTCUSD",1741241601738,0.215821,92669.0,92663.0,0.0811]
["bitfinex","BTCUSD",1741241601939,0.215814,92673.0,92663.0,0.0811]
["bitfinex","BTCUSD",1741241602143,0.001,92675.0,92663.0,0.0811]
["bitfinex","BTCUSD",1741241602555,0.10844,92680.0,92665.0,0.215829]
["bitfinex","BTCUSD",1741241602758,0.10844,92680.0,92666.0,0.00088237]
["bitfinex","BTCUSD",1741241602987,0.002,92669.0,92663.0,0.1061]
["bitfinex","BTCUSD",1741241603363,0.21581,92674.0,92663.0,0.1061]
["bitfinex","BTCUSD",1741241603559,0.01691532,92675.0,92663.0,0.1061]
["bitfinex","BTCUSD",1741241603889,0.23272532,92675.0,92663.0,0.1061]
["bitfinex","BTCUSD",1741241604095,0.215811,92674.0,92663.0,0.1061]
["bitfinex","BTCUSD",1741241604448,0.215817,92671.0,92664.0,0.01114001]
["bitfinex","BTCUSD",1741241604648,0.215831,92665.0,92664.0,0.01114001]
["bitfinex","BTCUSD",1741241605181,0.215854,92655.0,92654.0,0.0768]
["bitfinex","BTCUSD",1741241605384,0.215851,92657.0,92651.0,0.025]
["bitfinex","BTCUSD",1741241605537,0.215874,92647.0,92644.0,0.0768]
["bitfinex","BTCUSD",1741241605739,0.15232,92665.0,92644.0,0.07684608]
["bitfinex","BTCUSD",1741241605964,0.15232,92665.0,92645.0,0.00088237]
["bitfinex","BTCUSD",1741241606165,0.215875,92646.0,92645.0,0.00088237]
["bitfinex","BTCUSD",1741241606485,0.215869,92649.0,92644.0,0.07684608]
["bitfinex","BTCUSD",1741241606924,0.21586,92653.0,92644.0,0.07784608]
["bitfinex","BTCUSD",1741241607127,0.215865,92651.0,92644.0,0.07784608]
["bitfinex","BTCUSD",1741241607351,0.0169189,92651.0,92644.0,0.07784608]
["bitfinex","BTCUSD",1741241607492,0.0169189,92651.0,92645.0,0.001]
["bitfinex","BTCUSD",1741241607699,0.0169189,92651.0,92644.0,0.07784608]
["bitfinex","BTCUSD",1741241607899,0.0169189,92651.0,92644.0,0.00104608]
["bitfinex","BTCUSD",1741241607900,0.215877,92645.0,92644.0,0.00104608]
["bitfinex","BTCUSD",1741241608422,0.215877,92645.0,92644.0,4.608e-05]
["bitfinex","BTCUSD",1741241609489,0.222877,92645.0,92644.0,4.608e-05]
["bitfinex","BTCUSD",1741241609904,0.215877,92645.0,92644.0,4.608e-05]
["bitfinex","BTCUSD",1741241612020,0.222877,92645.0,92644.0,0.00104608]
["bitfinex","BTCUSD",1741241612381,0.215877,92645.0,92644.0,4.608e-05]
["bitfinex","BTCUSD",1741241612792,0.222877,92645.0,92644.0,0.00104608]
["bitfinex","BTCUSD",1741241613963,0.23979473,92645.0,92644.0,0.00104608]
["bitfinex","BTCUSD",1741241618509,0.89159389,92645.0,92644.0,0.00104608]
["bitfinex","BTCUSD",1741241618712,0.89159389,92645.0,92611.0,0.0782]
["bitfinex","BTCUSD",1741241618713,0.02499916,92640.0,92611.0,0.0782]
["bitfinex","BTCUSD",1741241618978,0.215952,92613.0,92612.0,0.00088237]
["bitfinex","BTCUSD",1741241619144,0.215952,92613.0,92612.0,0.01136688]
["bitfinex","BTCUSD",1741241619357,0.215954,92612.0,92611.0,0.0782]
["bitfinex","BTCUSD",1741241619737,0.215954,92612.0,92608.0,0.025]
["bitfinex","BTCUSD",1741241619961,0.15232,92614.0,92609.0,0.01048771]
["bitfinex","BTCUSD",1741241620167,0.15232,92614.0,92604.0,0.0766]
["bitfinex","BTCUSD",1741241620168,0.215957,92611.0,92610.0,0.00088237]
["bitfinex","BTCUSD",1741241620324,0.215968,92606.0,92605.0,0.00088237]
["bitfinex","BTCUSD",1741241620705,0.215971,92606.0,92605.0,0.01050707]
["bitfinex","BTCUSD",1741241621826,0.215965,92608.0,92605.0,0.01050707]
["bitfinex","BTCUSD",1741241621997,0.215968,92606.0,92605.0,0.01050707]
["bitfinex","BTCUSD",1741241622198,0.215965,92608.0,92597.0,0.0818]
["bitfinex","BTCUSD",1741241622529,0.215989,92597.0,92596.0,0.14846596]
["bitfinex","BTCUSD",1741241622752,0.216001,92592.0,92589.0,0.0818]
["bitfinex","BTCUSD",1741241622962,0.216001,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241624286,0.216001,92592.0,92591.0,0.00338681]
["bitfinex","BTCUSD",1741241624763,0.21599,92597.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241624938,0.003,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241626369,0.215998,92594.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241626568,0.004,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241627303,0.007,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241627509,0.223001,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241628146,0.23992677,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241628315,0.23592677,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241629277,0.23992677,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241631226,0.02392577,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241631428,0.23992677,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241632045,0.02392577,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241632367,0.007,92592.0,92591.0,0.24138981]
["bitfinex","BTCUSD",1741241632597,0.007,92592.0,92591.0,0.25203999]
["bitfinex","BTCUSD",1741241632754,0.007,92592.0,92591.0,0.03691936]
["bitfinex","BTCUSD",1741241632915,0.007,92592.0,92591.0,0.03603699]
["bitfinex","BTCUSD",1741241633983,0.003,92592.0,92591.0,0.03603699]
["bitfinex","BTCUSD",1741241634412,0.003,92592.0,92591.0,0.02538681]
["bitfinex","BTCUSD",1741241634783,0.219001,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241634986,0.219001,92592.0,92591.0,0.0110188]
["bitfinex","BTCUSD",1741241635198,0.219001,92592.0,92591.0,0.0360188]
["bitfinex","BTCUSD",1741241635379,0.219001,92592.0,92591.0,0.02538681]
["bitfinex","BTCUSD",1741241635580,0.003,92592.0,92591.0,0.02538681]
["bitfinex","BTCUSD",1741241635770,0.003,92592.0,92591.0,0.0360188]
["bitfinex","BTCUSD",1741241635967,0.004,92592.0,92591.0,0.0360188]
["bitfinex","BTCUSD",1741241636395,0.003,92592.0,92591.0,0.0360188]
["bitfinex","BTCUSD",1741241636591,0.003,92592.0,92591.0,0.0110188]
["bitfinex","BTCUSD",1741241636817,0.007,92592.0,92591.0,0.2520218]
["bitfinex","BTCUSD",1741241637538,0.007,92592.0,92591.0,0.0360188]
["bitfinex","BTCUSD",1741241637948,0.223001,92592.0,92591.0,0.0110188]
["bitfinex","BTCUSD",1741241638854,0.223001,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241640241,0.223001,92592.0,92591.0,0.02538681]
["bitfinex","BTCUSD",1741241640577,0.007,92592.0,92591.0,0.24138981]
["bitfinex","BTCUSD",1741241640785,0.007,92592.0,92591.0,0.25200123]
["bitfinex","BTCUSD",1741241641146,0.007,92592.0,92591.0,0.03599823]
["bitfinex","BTCUSD",1741241641784,0.007,92592.0,92591.0,0.25200123]
["bitfinex","BTCUSD",1741241641988,0.007,92592.0,92591.0,0.22700123]
["bitfinex","BTCUSD",1741241642189,0.007,92592.0,92591.0,0.25200123]
["bitfinex","BTCUSD",1741241642387,0.007,92592.0,92591.0,0.03599823]
["bitfinex","BTCUSD",1741241645748,0.007,92592.0,92591.0,0.25200123]
["bitfinex","BTCUSD",1741241647637,0.007,92592.0,92591.0,0.03599823]
["bitfinex","BTCUSD",1741241648211,0.007,92592.0,92591.0,0.25200123]
["bitfinex","BTCUSD",1741241649942,0.007,92592.0,92591.0,0.27407503]
["bitfinex","BTCUSD",1741241650751,0.007,92592.0,92591.0,0.25200123]
["bitfinex","BTCUSD",1741241653368,0.007,92592.0,92591.0,0.03599823]
["bitfinex","BTCUSD",1741241655356,0.223001,92592.0,92591.0,0.03599823]
["bitfinex","BTCUSD",1741241655562,0.007,92592.0,92591.0,0.03599823]
["bitfinex","BTCUSD",1741241655864,0.223001,92592.0,92591.0,0.03599823]
["bitfinex","BTCUSD",1741241656416,0.007,92592.0,92591.0,0.03599823]
["bitfinex","BTCUSD",1741241657379,0.02392358,92592.0,92591.0,0.03599823]
["bitfinex","BTCUSD",1741241659013,0.23992458,92592.0,92591.0,0.01099823]
["bitfinex","BTCUSD",1741241659335,0.23992458,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241660944,0.31432458,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241661463,0.23992458,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241661647,0.02392358,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241661864,0.23592458,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241662187,0.24292458,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241662546,0.23592458,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241662887,0.24292458,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241663248,0.02692358,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241663452,0.02392358,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241663876,0.014,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241664053,0.007,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241664479,0.014,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241665253,0.014,92592.0,92591.0,0.21638981]
["bitfinex","BTCUSD",1741241665561,0.014,92592.0,92591.0,0.00934674]
["bitfinex","BTCUSD",1741241665966,0.230001,92592.0,92591.0,0.00934674]
["bitfinex","BTCUSD",1741241666260,0.223001,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241666758,0.224001,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241667136,0.216001,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241667538,0.220001,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241667939,0.24146116,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241668146,0.31008685,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241668343,0.31508685,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241668689,0.31008685,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241669144,0.31708685,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241670126,0.27138685,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241670329,0.24992669,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241671230,0.03392569,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241671631,0.233001,92592.0,92591.0,0.00983075]
["bitfinex","BTCUSD",1741241671818,0.233001,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241672830,0.017,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241675585,0.233001,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241676199,0.2499265,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241676363,0.0339255,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241677983,0.0339255,92592.0,92591.0,0.29888981]
["bitfinex","BTCUSD",1741241678205,0.0339255,92592.0,92591.0,0.08288681]
["bitfinex","BTCUSD",1741241678363,0.0339255,92592.0,92591.0,0.09235282]
["bitfinex","BTCUSD",1741241680158,0.2499265,92592.0,92591.0,0.00985282]
["bitfinex","BTCUSD",1741241680494,0.2499265,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241680694,0.233001,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241683938,0.2499267,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241686810,0.0339257,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241687163,0.0339257,92592.0,92591.0,0.00985282]
["bitfinex","BTCUSD",1741241687371,0.0339257,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241687580,0.2499267,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241690450,0.0339257,92592.0,92591.0,0.00038681]
["bitfinex","BTCUSD",1741241690651,0.0339257,92592.0,92591.0,0.29828981]
["bitfinex","BTCUSD",1741241690890,0.017,92592.0,92591.0,0.30775582]
["bitfinex","BTCUSD",1741241691090,0.017,92592.0,92591.0,0.09175282]
["bitfinex","BTCUSD",1741241691671,0.01,92592.0,92591.0,0.09175282]
["bitfinex","BTCUSD",1741241692051,0.012,92592.0,92591.0,0.09175282]
["bitfinex","BTCUSD",1741241692521,0.01,92592.0,92591.0,0.09175282]
["bitfinex","BTCUSD",1741241692826,0.008,92592.0,92591.0,0.30775582]
["bitfinex","BTCUSD",1741241692982,0.002,92592.0,92591.0,0.30863819]
["bitfinex","BTCUSD",1741241693185,0.004,92592.0,92591.0,0.33363819]
["bitfinex","BTCUSD",1741241693784,0.006,92592.0,92591.0,0.33363819]
["bitfinex","BTCUSD",1741241695114,0.194914,92605.0,92591.0,0.11763519]
["bitfinex","BTCUSD",1741241695291,0.194914,92605.0,92597.0,0.215989]
["bitfinex","BTCUSD",1741241695493,0.1524,92608.0,92598.0,0.00088237]
["bitfinex","BTCUSD",1741241695693,0.215985,92599.0,92598.0,0.00963081]
["bitfinex","BTCUSD",1741241695897,0.215992,92596.0,92595.0,0.14846596]
["bitfinex","BTCUSD",1741241696100,0.215992,92596.0,92592.0,0.00088237]
["bitfinex","BTCUSD",1741241696296,0.215996,92594.0,92592.0,0.00088237]
["bitfinex","BTCUSD",1741241696503,0.01692346,92602.0,92592.0,0.00088237]
["bitfinex","BTCUSD",1741241696763,0.01692346,92602.0,92594.0,0.215994]
["bitfinex","BTCUSD",1741241696899,0.004,92599.0,92595.0,0.00088237]
["bitfinex","BTCUSD",1741241697100,0.23290146,92602.0,92595.0,0.00088237]
["bitfinex","BTCUSD",1741241697554,0.01692346,92602.0,92595.0,0.00088237]
["bitfinex","BTCUSD",1741241697740,0.215996,92594.0,92593.0,0.00088237]
["bitfinex","BTCUSD",1741241698492,0.215992,92596.0,92593.0,0.00088237]
["bitfinex","BTCUSD",1741241698668,0.218992,92596.0,92593.0,0.00088237]
["bitfinex","BTCUSD",1741241698854,0.215994,92595.0,92593.0,0.00088237]
["bitfinex","BTCUSD",1741241699054,0.215992,92596.0,92593.0,0.00088237]
["bitfinex","BTCUSD",1741241699498,0.01692346,92602.0,92597.0,0.215988]
["bitfinex","BTCUSD",1741241699711,0.01692346,92602.0,92598.0,0.00088237]
["bitfinex","BTCUSD",1741241700093,0.01692346,92602.0,92597.0,0.215989]
["bitfinex","BTCUSD",1741241700295,0.01692346,92602.0,92598.0,0.0808]
["bitfinex","BTCUSD",1741241700698,0.01692346,92602.0,92600.0,0.215982]
["bitfinex","BTCUSD",1741241700899,0.1524,92608.0,92601.0,0.00088237]
["bitfinex","BTCUSD",1741241701101,0.431958,92602.0,92601.0,0.00962761]
["bitfinex","BTCUSD",1741241701343,0.1524,92608.0,92598.0,0.0808]
["bitfinex","BTCUSD",1741241701520,0.1524,92608.0,92599.0,0.00088237]
["bitfinex","BTCUSD",1741241701846,0.215982,92600.0,92599.0,0.01051212]
["bitfinex","BTCUSD",1741241702004,0.215982,92600.0,92598.0,0.0808]
["bitfinex","BTCUSD",1741241702387,0.215982,92600.0,92599.0,0.00962975]
["bitfinex","BTCUSD",1741241702725,0.215973,92604.0,92598.0,0.0808]
["bitfinex","BTCUSD",1741241702923,0.1594,92608.0,92598.0,0.0808]
["bitfinex","BTCUSD",1741241703140,0.215982,92600.0,92599.0,0.01048086]
["bitfinex","BTCUSD",1741241703315,0.215982,92600.0,92599.0,0.00959849]
["bitfinex","BTCUSD",1741241703537,0.215985,92599.0,92598.0,0.0808]
["bitfinex","BTCUSD",1741241703901,0.215985,92599.0,92598.0,0.09039956]
["bitfinex","BTCUSD",1741241704859,0.218985,92599.0,92598.0,0.09039956]
["bitfinex","BTCUSD",1741241705428,0.23590878,92599.0,92598.0,0.09039956]
["bitfinex","BTCUSD",1741241705629,0.23590878,92599.0,92598.0,0.0808]
["bitfinex","BTCUSD",1741241706038,0.23590878,92599.0,92598.0,0.09039956]
["bitfinex","BTCUSD",1741241707084,0.23990878,92599.0,92598.0,0.09039956]
["bitfinex","BTCUSD",1741241708046,0.02392378,92599.0,92598.0,0.09039956]
["bitfinex","BTCUSD",1741241709029,7.8e-07,92599.0,92598.0,0.61628041]
["bitfinex","BTCUSD",1741241709205,7.8e-07,92599.0,92598.0,1.13226741]
["bitfinex","BTCUSD",1741241709946,0.215944,92617.0,92607.0,0.025]
["bitfinex","BTCUSD",1741241710144,0.215961,92609.0,92608.0,0.0776]
["bitfinex","BTCUSD",1741241710353,0.00899323,92626.0,92608.0,0.00998969]
["bitfinex","BTCUSD",1741241710354,0.215951,92614.0,92608.0,0.00998969]
["bitfinex","BTCUSD",1741241710501,0.215951,92614.0,92605.0,0.025]
["bitfinex","BTCUSD",1741241710702,0.215951,92614.0,92609.0,0.00905376]
["bitfinex","BTCUSD",1741241710986,0.1524,92619.0,92605.0,0.025]
["bitfinex","BTCUSD",1741241710987,0.2606,92619.0,92605.0,0.025]
["bitfinex","BTCUSD",1741241711125,0.21595,92614.0,92610.0,0.00905269]
["bitfinex","BTCUSD",1741241711546,0.21595,92614.0,92604.0,0.025]
["bitfinex","BTCUSD",1741241712044,0.21595,92614.0,92605.0,0.00909597]
["bitfinex","BTCUSD",1741241712433,0.001,92617.0,92605.0,0.00909597]
["bitfinex","BTCUSD",1741241712685,0.215961,92610.0,92605.0,0.00909597]
["bitfinex","BTCUSD",1741241712878,0.215954,92613.0,92605.0,0.00909597]
["bitfinex","BTCUSD",1741241713281,0.002,92614.0,92605.0,0.00909597]
["bitfinex","BTCUSD",1741241713494,0.002,92614.0,92606.0,0.215967]
["bitfinex","BTCUSD",1741241713648,0.2606,92619.0,92607.0,0.00909383]
["bitfinex","BTCUSD",1741241713849,0.2606,92619.0,92604.0,0.025]
["bitfinex","BTCUSD",1741241714164,0.0003406,92605.0,92604.0,0.025]
["bitfinex","BTCUSD",1741241715895,0.0003406,92605.0,92604.0,0.03408415]
["bitfinex","BTCUSD",1741241716566,0.0003406,92605.0,92604.0,0.03508415]
["bitfinex","BTCUSD",1741241716974,0.0003406,92605.0,92604.0,0.03608415]
["bitfinex","BTCUSD",1741241720950,0.2163116,92605.0,92604.0,0.03608415]
["bitfinex","BTCUSD",1741241721349,0.2163116,92605.0,92604.0,0.01108415]
["bitfinex","BTCUSD",1741241721953,0.2163116,92605.0,92604.0,0.002]
["bitfinex","BTCUSD",1741241722332,0.2163116,92605.0,92604.0,0.001]
["bitfinex","BTCUSD",1741241722530,0.215985,92599.0,92598.0,0.0001703]
["bitfinex","BTCUSD",1741241724064,0.218985,92599.0,92598.0,0.0001703]
["bitfinex","BTCUSD",1741241725530,0.23591038,92599.0,92598.0,0.0001703]
["bitfinex","BTCUSD",1741241726094,0.23991038,92599.0,92598.0,0.0001703]
["bitfinex","BTCUSD",1741241726293,0.23691038,92599.0,92598.0,0.0001703]
["bitfinex","BTCUSD",1741241726611,0.56971038,92599.0,92598.0,0.0001703]
["bitfinex","BTCUSD",1741241727563,0.56371038,92599.0,92598.0,0.0001703]
["bitfinex","BTCUSD",1741241728824,0.55971038,92599.0,92598.0,0.0001703]
["bitfinex","BTCUSD",1741241729037,0.56671038,92599.0,92598.0,0.0001703]
["bitfinex","BTCUSD",1741241729231,0.57371038,92599.0,92598.0,0.0001703]
["bitfinex","BTCUSD",1741241731756,0.556785,92599.0,92598.0,0.0001703]
["bitfinex","BTCUSD",1741241733864,0.664945,92599.0,92598.0,0.0001703]
["bitfinex","BTCUSD",1741241736166,0.68187163,92599.0,92598.0,0.0001703]
["bitfinex","BTCUSD",1741241737492,0.68221223,92599.0,92598.0,0.0001703]
["bitfinex","BTCUSD",1741241738082,0.98221223,92599.0,92598.0,3e-07]
["bitfinex","BTCUSD",1741241738284,0.65541223,92599.0,92598.0,3e-07]
["bitfinex","BTCUSD",1741241739189,0.65541223,92599.0,92585.0,5.1e-07]
["bitfinex","BTCUSD",1741241739190,0.347,92591.0,92585.0,5.1e-07]
["bitfinex","BTCUSD",1741241739352,0.216015,92586.0,92585.0,5.1e-07]
["bitfinex","BTCUSD",1741241739552,0.324175,92586.0,92585.0,5.1e-07]
["bitfinex","BTCUSD",1741241740105,0.35036097,92586.0,92585.0,5.1e-07]
["bitfinex","BTCUSD",1741241740703,0.63343243,92586.0,92585.0,5.1e-07]
["bitfinex","BTCUSD",1741241740926,0.64043243,92586.0,92585.0,5.1e-07]
["bitfinex","BTCUSD",1741241741134,0.7413137,92586.0,92582.0,3.1e-07]
["bitfinex","BTCUSD",1741241741257,0.516022,92583.0,92582.0,3.1e-07]
["bitfinex","BTCUSD",1741241742883,0.523022,92583.0,92582.0,3.1e-07]
["bitfinex","BTCUSD",1741241743359,0.530022,92583.0,92582.0,3.1e-07]
["bitfinex","BTCUSD",1741241743772,0.54695113,92583.0,92582.0,3.1e-07]
["bitfinex","BTCUSD",1741241745192,0.516045,92573.0,92572.0,1e-08]
["bitfinex","BTCUSD",1741241745411,0.624205,92573.0,92572.0,1e-08]
["bitfinex","BTCUSD",1741241745581,0.69860416,92573.0,92572.0,1e-08]
["bitfinex","BTCUSD",1741241745982,1.04233464,92573.0,92572.0,1e-08]
["bitfinex","BTCUSD",1741241746372,1.04833464,92573.0,92572.0,1e-08]
["bitfinex","BTCUSD",1741241746577,1.05533464,92573.0,92572.0,1e-08]
["bitfinex","BTCUSD",1741241746995,1.04933464,92573.0,92572.0,1e-08]
["bitfinex","BTCUSD",1741241747195,1.04933464,92573.0,92560.0,0.0120004]
["bitfinex","BTCUSD",1741241747196,0.24106316,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241747355,0.72030316,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241747893,0.73230416,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241748614,0.7326916,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241749439,0.7396916,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241749817,0.7466916,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241750015,0.7326916,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241750222,0.7396916,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241750633,0.7466916,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241750830,0.7396916,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241751055,0.7466916,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241752233,0.7536916,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241752430,0.7466916,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241752894,0.82985244,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241753046,1.11585244,92565.0,92564.0,0.08200041]
["bitfinex","BTCUSD",1741241753262,1.10385144,92565.0,92564.0,0.08200041]
["bitfinex","BTCUSD",1741241753515,1.11785144,92565.0,92564.0,0.08200041]
["bitfinex","BTCUSD",1741241753649,1.13978496,92565.0,92564.0,0.08200041]
["bitfinex","BTCUSD",1741241753850,1.14971561,92565.0,92564.0,0.08200041]
["bitfinex","BTCUSD",1741241754052,1.14271561,92565.0,92564.0,0.08200041]
["bitfinex","BTCUSD",1741241754285,0.17675809,92565.0,92564.0,0.08200041]
["bitfinex","BTCUSD",1741241754641,0.39982209,92565.0,92564.0,0.09181082]
["bitfinex","BTCUSD",1741241755010,0.39982209,92565.0,92564.0,0.08200041]
["bitfinex","BTCUSD",1741241755620,0.39282209,92565.0,92564.0,0.08200041]
["bitfinex","BTCUSD",1741241756311,0.39882209,92565.0,92564.0,0.08200041]
["bitfinex","BTCUSD",1741241756527,0.38582209,92565.0,92564.0,0.08200041]
["bitfinex","BTCUSD",1741241756847,0.39682209,92565.0,92564.0,0.08200041]
["bitfinex","BTCUSD",1741241758146,0.69682209,92565.0,92564.0,0.08200041]
["bitfinex","BTCUSD",1741241758357,0.39682209,92565.0,92564.0,0.08200041]
["bitfinex","BTCUSD",1741241758712,0.39682209,92565.0,92564.0,0.09179328]
["bitfinex","BTCUSD",1741241758911,0.39682209,92565.0,92564.0,0.08200041]
["bitfinex","BTCUSD",1741241760635,0.37989144,92565.0,92564.0,0.08200041]
["bitfinex","BTCUSD",1741241763861,0.39682235,92565.0,92564.0,0.08200041]
["bitfinex","BTCUSD",1741241764362,0.39682235,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241764562,0.42182151,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241765303,0.44476651,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241765688,0.43776651,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241766213,0.39282235,92565.0,92564.0,0.07790041]
["bitfinex","BTCUSD",1741241766350,0.39982235,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241766551,0.41782151,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241767370,0.72482151,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241768219,0.71782151,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241768595,0.69982235,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241769041,0.69282235,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241769548,0.69982235,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241769725,0.70682235,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241769920,0.68582235,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241770303,0.69982235,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241770857,0.68289144,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241771648,0.68323224,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241772037,0.79135224,92565.0,92564.0,4.1e-07]
["bitfinex","BTCUSD",1741241772845,0.216087,92555.0,92554.0,0.07756534]
["bitfinex","BTCUSD",1741241773251,0.216087,92555.0,92554.0,0.13306777]
["bitfinex","BTCUSD",1741241773417,0.216087,92555.0,92554.0,0.12286534]
["bitfinex","BTCUSD",1741241773617,0.23301855,92555.0,92554.0,0.13306777]
["bitfinex","BTCUSD",1741241774097,0.24001855,92555.0,92554.0,0.13306777]
["bitfinex","BTCUSD",1741241774397,0.24501855,92555.0,92554.0,0.13306777]
["bitfinex","BTCUSD",1741241774755,0.24501855,92555.0,92554.0,0.07756534]
["bitfinex","BTCUSD",1741241776374,0.216096,92552.0,92545.0,0.0795]
["bitfinex","BTCUSD",1741241776597,0.22606866,92546.0,92545.0,0.0795]
["bitfinex","BTCUSD",1741241779279,0.23006866,92546.0,92545.0,0.0795]
["bitfinex","BTCUSD",1741241779516,0.22606866,92546.0,92545.0,0.0795]
["bitfinex","BTCUSD",1741241779737,0.23306866,92546.0,92545.0,0.0795]
["bitfinex","BTCUSD",1741241779913,0.23906866,92546.0,92545.0,0.0795]
["bitfinex","BTCUSD",1741241780130,0.23206866,92546.0,92545.0,0.0795]
["bitfinex","BTCUSD",1741241780533,0.23906866,92546.0,92545.0,0.0795]
["bitfinex","BTCUSD",1741241781098,0.216125,92539.0,92538.0,0.0769]
["bitfinex","BTCUSD",1741241781303,0.48702512,92539.0,92538.0,0.0769]
["bitfinex","BTCUSD",1741241782515,0.49802512,92539.0,92538.0,0.0769]
["bitfinex","BTCUSD",1741241783143,0.49102512,92539.0,92538.0,0.0769]
["bitfinex","BTCUSD",1741241783340,0.49402512,92539.0,92538.0,0.0769]
["bitfinex","BTCUSD",1741241783777,0.50002512,92539.0,92538.0,0.0769]
["bitfinex","BTCUSD",1741241783990,0.51695918,92539.0,92538.0,0.0769]
["bitfinex","BTCUSD",1741241784653,0.51695918,92539.0,92525.0,0.0139538]
["bitfinex","BTCUSD",1741241784654,0.51376436,92534.0,92525.0,0.0139538]
["bitfinex","BTCUSD",1741241784855,0.22688984,92532.0,92526.0,0.0772]
["bitfinex","BTCUSD",1741241785632,0.52688984,92532.0,92526.0,0.0772]
["bitfinex","BTCUSD",1741241786049,0.53427704,92532.0,92526.0,0.0772]
["bitfinex","BTCUSD",1741241786250,0.93408138,92532.0,92531.0,1e-06]
["bitfinex","BTCUSD",1741241786593,0.93408138,92532.0,92525.0,0.0139538]
["bitfinex","BTCUSD",1741241786594,0.54713662,92526.0,92525.0,8e-07]
["bitfinex","BTCUSD",1741241786772,0.66652025,92526.0,92525.0,8e-07]
["bitfinex","BTCUSD",1741241787131,0.6519794,92526.0,92525.0,8e-07]
["bitfinex","BTCUSD",1741241787329,0.65247693,92526.0,92525.0,8e-07]
["bitfinex","BTCUSD",1741241787530,0.65247693,92526.0,92525.0,0.0754008]
["bitfinex","BTCUSD",1741241787755,0.02824193,92526.0,92525.0,0.0754008]
["bitfinex","BTCUSD",1741241787931,0.24439693,92526.0,92525.0,0.0754008]
["bitfinex","BTCUSD",1741241789105,0.24439693,92526.0,92525.0,8e-07]
["bitfinex","BTCUSD",1741241789106,0.55139693,92526.0,92525.0,8e-07]
["bitfinex","BTCUSD",1741241789636,0.54439693,92526.0,92525.0,8e-07]
["bitfinex","BTCUSD",1741241789858,0.55139693,92526.0,92525.0,8e-07]
["bitfinex","BTCUSD",1741241790081,0.55639693,92526.0,92525.0,8e-07]
["bitfinex","BTCUSD",1741241790283,0.55139693,92526.0,92525.0,8e-07]
["bitfinex","BTCUSD",1741241790642,0.54145863,92526.0,92525.0,8e-07]
["bitfinex","BTCUSD",1741241790840,0.24145863,92526.0,92525.0,0.0795008]
["bitfinex","BTCUSD",1741241791063,0.34953863,92526.0,92525.0,0.0795008]
["bitfinex","BTCUSD",1741241791265,0.34953863,92526.0,92525.0,0.1283008]
["bitfinex","BTCUSD",1741241791466,0.02530363,92526.0,92525.0,0.13863382]
["bitfinex","BTCUSD",1741241791800,0.01830363,92526.0,92525.0,0.35479082]
["bitfinex","BTCUSD",1741241791978,0.01830363,92526.0,92525.0,0.13863382]
["bitfinex","BTCUSD",1741241792181,0.02530363,92526.0,92525.0,0.13863382]
["bitfinex","BTCUSD",1741241792583,0.22745863,92526.0,92525.0,0.13863382]
["bitfinex","BTCUSD",1741241792796,0.23145863,92526.0,92525.0,0.13863382]
["bitfinex","BTCUSD",1741241792997,0.23545863,92526.0,92525.0,0.13863382]
["bitfinex","BTCUSD",1741241793313,0.23145863,92526.0,92525.0,0.1283008]
["bitfinex","BTCUSD",1741241793474,0.23045863,92526.0,92525.0,0.1283008]
["bitfinex","BTCUSD",1741241793888,0.24439503,92526.0,92525.0,0.1283008]
["bitfinex","BTCUSD",1741241794081,0.24939503,92526.0,92525.0,0.1283008]
["bitfinex","BTCUSD",1741241794425,0.25639503,92526.0,92525.0,0.1283008]
["bitfinex","BTCUSD",1741241795480,0.24939503,92526.0,92525.0,0.1283008]
["bitfinex","BTCUSD",1741241795792,0.24939503,92526.0,92525.0,0.0795008]
["bitfinex","BTCUSD",1741241795999,0.25639503,92526.0,92525.0,0.0795008]
["bitfinex","BTCUSD",1741241796202,0.35136295,92526.0,92525.0,0.0796713]
["bitfinex","BTCUSD",1741241796408,0.25673603,92526.0,92525.0,0.0001713]
["bitfinex","BTCUSD",1741241800651,0.23979963,92526.0,92525.0,0.0001713]
["bitfinex","BTCUSD",1741241801634,0.23979963,92526.0,92525.0,0.0824713]
["bitfinex","BTCUSD",1741241803738,0.25673687,92526.0,92525.0,0.0824713]
["bitfinex","BTCUSD",1741241810835,0.23979963,92526.0,92525.0,0.0824713]
["bitfinex","BTCUSD",1741241814035,0.25673704,92526.0,92525.0,0.0824713]
["bitfinex","BTCUSD",1741241819171,0.25673704,92526.0,92525.0,0.0001713]
["bitfinex","BTCUSD",1741241819358,0.36477704,92526.0,92525.0,0.0001713]
["bitfinex","BTCUSD",1741241820508,0.36477704,92526.0,92525.0,3e-07]
["bitfinex","BTCUSD",1741241820711,0.216167,92521.0,92518.0,3e-07]
["bitfinex","BTCUSD",1741241820922,0.22767905,92519.0,92518.0,3e-07]
["bitfinex","BTCUSD",1741241821130,0.216181,92515.0,92514.0,3e-07]
["bitfinex","BTCUSD",1741241821334,0.63616715,92515.0,92514.0,3e-07]
["bitfinex","BTCUSD",1741241821538,0.68376715,92515.0,92514.0,3e-07]
["bitfinex","BTCUSD",1741241822298,0.516202,92506.0,92489.0,0.0815703]
["bitfinex","BTCUSD",1741241822496,1.42729105,92506.0,92489.0,0.0815703]
["bitfinex","BTCUSD",1741241822670,1.42729105,92506.0,92490.0,0.14846596]
["bitfinex","BTCUSD",1741241823074,1.42729105,92506.0,92489.0,0.0815703]
["bitfinex","BTCUSD",1741241823297,1.46499936,92506.0,92505.0,3e-07]
["bitfinex","BTCUSD",1741241824246,1.48194149,92506.0,92505.0,3e-07]
["bitfinex","BTCUSD",1741241824797,1.48894149,92506.0,92505.0,3e-07]
["bitfinex","BTCUSD",1741241825206,1.49594149,92506.0,92505.0,3e-07]
["bitfinex","BTCUSD",1741241826066,1.60398149,92506.0,92505.0,3e-07]
["bitfinex","BTCUSD",1741241826927,1.58703936,92506.0,92505.0,3e-07]
["bitfinex","BTCUSD",1741241828848,0.216234,92492.0,92489.0,0.0001703]
["bitfinex","BTCUSD",1741241829054,0.49012411,92492.0,92489.0,0.0001703]
["bitfinex","BTCUSD",1741241829452,0.49991401,92492.0,92489.0,0.0001703]
["bitfinex","BTCUSD",1741241830013,0.50030097,92492.0,92489.0,0.0001703]
["bitfinex","BTCUSD",1741241830547,0.50530097,92492.0,92489.0,0.0001703]
["bitfinex","BTCUSD",1741241830746,0.51230097,92492.0,92489.0,0.0001703]
["bitfinex","BTCUSD",1741241832122,0.51230097,92492.0,92491.0,0.00082109]
["bitfinex","BTCUSD",1741241832477,0.53367254,92492.0,92491.0,0.00082109]
["bitfinex","BTCUSD",1741241833655,0.52667254,92492.0,92491.0,0.00082109]
["bitfinex","BTCUSD",1741241833836,0.52167254,92492.0,92491.0,0.00082109]
["bitfinex","BTCUSD",1741241834004,0.53567254,92492.0,92491.0,0.00082109]
["bitfinex","BTCUSD",1741241834567,0.50451107,92492.0,92491.0,0.08242109]
["bitfinex","BTCUSD",1741241834781,0.49751107,92492.0,92491.0,0.08242109]
["bitfinex","BTCUSD",1741241834923,0.52145387,92492.0,92491.0,0.08242109]
["bitfinex","BTCUSD",1741241835329,0.51445387,92492.0,92491.0,0.08242109]
["bitfinex","BTCUSD",1741241835534,0.41619996,92492.0,92491.0,0.08242109]
["bitfinex","BTCUSD",1741241835741,0.03761987,92492.0,92491.0,0.35651732]
["bitfinex","BTCUSD",1741241835942,0.25385387,92492.0,92491.0,0.14028032]
["bitfinex","BTCUSD",1741241836181,0.25385387,92492.0,92491.0,0.1491215]
["bitfinex","BTCUSD",1741241836594,0.03761987,92492.0,92491.0,0.3653585]
["bitfinex","BTCUSD",1741241836816,0.216205,92505.0,92491.0,0.3653585]
["bitfinex","BTCUSD",1741241836817,0.1526,92505.0,92504.0,0.216206]
["bitfinex","BTCUSD",1741241837025,0.1526,92505.0,92504.0,0.297706]
["bitfinex","BTCUSD",1741241837227,0.1526,92505.0,92504.0,0.13962727]
["bitfinex","BTCUSD",1741241837899,0.1526,92505.0,92504.0,0.35583327]
["bitfinex","BTCUSD",1741241838075,0.1556,92505.0,92504.0,0.3893925]
["bitfinex","BTCUSD",1741241838215,0.1546,92505.0,92504.0,0.3893925]
["bitfinex","BTCUSD",1741241838636,0.1556,92505.0,92504.0,0.3893925]
["bitfinex","BTCUSD",1741241839948,0.1526,92505.0,92504.0,0.3893925]
["bitfinex","BTCUSD",1741241840159,0.1526,92505.0,92504.0,0.1731865]
["bitfinex","BTCUSD",1741241840357,0.370804,92505.0,92504.0,0.1751865]
["bitfinex","BTCUSD",1741241840850,0.368804,92505.0,92504.0,0.1751865]
["bitfinex","BTCUSD",1741241841020,0.368804,92505.0,92504.0,0.16635923]
["bitfinex","BTCUSD",1741241841221,0.368804,92505.0,92504.0,0.13935923]
["bitfinex","BTCUSD",1741241841398,0.216204,92505.0,92504.0,0.14916696]
["bitfinex","BTCUSD",1741241841599,0.216204,92505.0,92504.0,0.14035923]
["bitfinex","BTCUSD",1741241841981,0.218204,92505.0,92504.0,0.14035923]
["bitfinex","BTCUSD",1741241842376,0.218204,92505.0,92504.0,0.14916696]
["bitfinex","BTCUSD",1741241842852,0.218204,92505.0,92504.0,0.1318]
["bitfinex","BTCUSD",1741241843079,0.218204,92505.0,92504.0,0.0825]
["bitfinex","BTCUSD",1741241843569,0.218204,92505.0,92504.0,0.1075]
["bitfinex","BTCUSD",1741241843773,0.216204,92505.0,92504.0,0.1065]
["bitfinex","BTCUSD",1741241844276,0.007,92505.0,92504.0,0.12385221]
["bitfinex","BTCUSD",1741241844475,0.005,92505.0,92504.0,0.12385221]
["bitfinex","BTCUSD",1741241844690,0.2162,92507.0,92504.0,0.11505923]
["bitfinex","BTCUSD",1741241844976,0.15256,92511.0,92505.0,0.025]
["bitfinex","BTCUSD",1741241845140,0.216202,92506.0,92505.0,0.025]
["bitfinex","BTCUSD",1741241845523,0.216197,92508.0,92505.0,0.025]
["bitfinex","BTCUSD",1741241845981,0.15256,92511.0,92506.0,0.00855923]
["bitfinex","BTCUSD",1741241846159,0.15256,92511.0,92505.0,0.025]
["bitfinex","BTCUSD",1741241846160,0.38569049,92511.0,92510.0,0.00855923]
["bitfinex","BTCUSD",1741241846528,0.38569049,92511.0,92504.0,0.11505923]
["bitfinex","BTCUSD",1741241846529,0.216204,92505.0,92504.0,0.11505923]
["bitfinex","BTCUSD",1741241847758,0.217204,92505.0,92504.0,0.11505923]
["bitfinex","BTCUSD",1741241848211,0.217204,92505.0,92504.0,0.0815]
["bitfinex","BTCUSD",1741241848529,0.220204,92505.0,92504.0,0.0815]
["bitfinex","BTCUSD",1741241848765,0.220204,92505.0,92504.0,0.11505923]
["bitfinex","BTCUSD",1741241849904,0.219204,92505.0,92504.0,0.11505923]
["bitfinex","BTCUSD",1741241850106,0.216204,92505.0,92504.0,0.11505923]
["bitfinex","BTCUSD",1741241850352,0.219204,92505.0,92504.0,0.11505923]
["bitfinex","BTCUSD",1741241850521,0.222204,92505.0,92504.0,0.09005923]
["bitfinex","BTCUSD",1741241850723,0.222204,92505.0,92504.0,0.11505923]
["bitfinex","BTCUSD",1741241850932,0.218204,92505.0,92504.0,0.09005923]
["bitfinex","BTCUSD",1741241851405,0.223204,92505.0,92504.0,0.09005923]
["bitfinex","BTCUSD",1741241851558,0.223204,92505.0,92504.0,0.0815]
["bitfinex","BTCUSD",1741241851736,0.223204,92505.0,92504.0,0.1065]
["bitfinex","BTCUSD",1741241852143,0.223204,92505.0,92504.0,0.0815]
["bitfinex","BTCUSD",1741241853355,0.331164,92505.0,92504.0,0.0815]
["bitfinex","BTCUSD",1741241853619,0.11496,92505.0,92494.0,0.00855923]
["bitfinex","BTCUSD",1741241853804,0.216222,92498.0,92495.0,0.0802]
["bitfinex","BTCUSD",1741241853999,0.216222,92498.0,92495.0,0.08902985]
["bitfinex","BTCUSD",1741241854569,0.216225,92496.0,92495.0,0.08902985]
["bitfinex","BTCUSD",1741241854763,0.216218,92500.0,92499.0,0.00855923]
["bitfinex","BTCUSD",1741241854981,0.216218,92500.0,92499.0,0.03355923]
["bitfinex","BTCUSD",1741241855185,0.216209,92503.0,92502.0,0.00855923]
["bitfinex","BTCUSD",1741241855615,0.216209,92503.0,92502.0,0.04239011]
["bitfinex","BTCUSD",1741241855815,0.23315019,92503.0,92502.0,0.03355923]
["bitfinex","BTCUSD",1741241856838,0.21622,92498.0,92497.0,0.00855923]
["bitfinex","BTCUSD",1741241857032,0.216225,92496.0,92495.0,0.0802]
["bitfinex","BTCUSD",1741241857233,0.216225,92496.0,92495.0,0.1052]
["bitfinex","BTCUSD",1741241857691,0.216225,92496.0,92495.0,0.0802]
["bitfinex","BTCUSD",1741241858097,0.22621569,92496.0,92495.0,0.0802]
["bitfinex","BTCUSD",1741241859110,0.216232,92493.0,92492.0,0.0001704]
["bitfinex","BTCUSD",1741241859315,0.324192,92493.0,92492.0,0.0001704]
["bitfinex","BTCUSD",1741241859858,0.34113598,92493.0,92492.0,0.0001704]
["bitfinex","BTCUSD",1741241860668,0.324192,92493.0,92492.0,0.0001704]
["bitfinex","BTCUSD",1741241861082,0.3481364,92493.0,92492.0,0.0001704]
["bitfinex","BTCUSD",1741241861398,0.3521364,92493.0,92492.0,0.0001704]
["bitfinex","BTCUSD",1741241861599,0.335192,92493.0,92492.0,0.0001704]
["bitfinex","BTCUSD",1741241864286,0.328192,92493.0,92492.0,0.0001704]
["bitfinex","BTCUSD",1741241864486,0.335192,92493.0,92492.0,0.0001704]
["bitfinex","BTCUSD",1741241864725,0.35213597,92493.0,92492.0,0.0001704]
["bitfinex","BTCUSD",1741241865128,0.34813597,92493.0,92492.0,0.0001704]
["bitfinex","BTCUSD",1741241865486,0.35313597,92493.0,92492.0,0.0001704]
["bitfinex","BTCUSD",1741241867481,0.24517597,92493.0,92492.0,0.0001704]
["bitfinex","BTCUSD",1741241868140,0.24517597,92493.0,92492.0,0.0773704]
["bitfinex","BTCUSD",1741241869351,0.24517597,92493.0,92492.0,0.0001704]
["bitfinex","BTCUSD",1741241870732,0.24482746,92493.0,92492.0,0.0001704]
["bitfinex","BTCUSD",1741241871561,0.02894397,92493.0,92492.0,0.00872963]
["bitfinex","BTCUSD",1741241871737,0.228232,92493.0,92492.0,0.09032963]
["bitfinex","BTCUSD",1741241871930,0.012,92493.0,92492.0,0.0956405]
["bitfinex","BTCUSD",1741241872139,0.0123408,92493.0,92492.0,0.0956405]
["bitfinex","BTCUSD",1741241872358,0.0123408,92493.0,92492.0,0.1423405]
["bitfinex","BTCUSD",1741241872535,0.2285728,92493.0,92492.0,0.0956405]
["bitfinex","BTCUSD",1741241873075,0.2285728,92493.0,92492.0,0.09032963]
["bitfinex","BTCUSD",1741241877924,0.0123408,92493.0,92492.0,0.09032963]
["bitfinex","BTCUSD",1741241878254,0.2285728,92493.0,92492.0,0.09032963]
["bitfinex","BTCUSD",1741241878586,0.0123408,92493.0,92492.0,0.09032963]
["bitfinex","BTCUSD",1741241878784,0.0123408,92493.0,92492.0,0.33156363]
["bitfinex","BTCUSD",1741241879329,0.0123408,92493.0,92492.0,0.11532963]
["bitfinex","BTCUSD",1741241879505,0.0053408,92493.0,92492.0,0.11532963]
["bitfinex","BTCUSD",1741241879715,0.0063408,92493.0,92492.0,0.33156363]
["bitfinex","BTCUSD",1741241880114,0.0083408,92493.0,92492.0,0.11532963]
["bitfinex","BTCUSD",1741241880527,0.0083408,92493.0,92492.0,0.33156363]
["bitfinex","BTCUSD",1741241880732,0.0083408,92493.0,92492.0,0.11532963]
["bitfinex","BTCUSD",1741241880939,0.0083408,92493.0,92492.0,0.33156363]
["bitfinex","BTCUSD",1741241882110,0.0023408,92493.0,92492.0,0.33156363]
["bitfinex","BTCUSD",1741241882695,0.0023408,92493.0,92492.0,0.70656363]
["bitfinex","BTCUSD",1741241882810,0.0003408,92493.0,92492.0,0.72110448]
["bitfinex","BTCUSD",1741241883314,0.0003408,92493.0,92492.0,0.72210448]
["bitfinex","BTCUSD",1741241883996,0.0003408,92493.0,92492.0,0.72110448]
["bitfinex","BTCUSD",1741241884353,0.0013408,92493.0,92492.0,0.72210448]
["bitfinex","BTCUSD",1741241886944,0.0003408,92493.0,92492.0,0.72110448]
["bitfinex","BTCUSD",1741241887527,0.0013408,92493.0,92492.0,0.70756363]
["bitfinex","BTCUSD",1741241887751,0.0013408,92493.0,92492.0,0.46632963]
["bitfinex","BTCUSD",1741241888332,0.0003408,92493.0,92492.0,0.49032963]
["bitfinex","BTCUSD",1741241888592,0.2165728,92493.0,92492.0,0.09032963]
["bitfinex","BTCUSD",1741241889861,0.2175728,92493.0,92492.0,0.09132963]
["bitfinex","BTCUSD",1741241890060,0.2165728,92493.0,92492.0,0.09032963]
["bitfinex","BTCUSD",1741241890414,0.2165728,92493.0,92492.0,0.09132963]
["bitfinex","BTCUSD",1741241890646,0.2165728,92493.0,92492.0,0.11632963]
["bitfinex","BTCUSD",1741241891079,0.2185728,92493.0,92492.0,0.11632963]
["bitfinex","BTCUSD",1741241891221,0.20979359,92493.0,92492.0,0.11632963]
["bitfinex","BTCUSD",1741241891820,0.002,92493.0,92492.0,0.33256363]
["bitfinex","BTCUSD",1741241892321,0.002,92493.0,92492.0,0.11632963]
["bitfinex","BTCUSD",1741241892861,0.002,92493.0,92492.0,0.33256363]
["bitfinex","BTCUSD",1741241893714,0.3691068,92505.0,92504.0,0.08695923]
["bitfinex","BTCUSD",1741241894130,0.1529008,92505.0,92504.0,0.11195923]
["bitfinex","BTCUSD",1741241894302,0.1529008,92505.0,92504.0,0.37546523]
["bitfinex","BTCUSD",1741241894715,0.1529008,92505.0,92504.0,0.15925923]
["bitfinex","BTCUSD",1741241895210,0.3691048,92505.0,92504.0,0.15925923]
["bitfinex","BTCUSD",1741241896151,0.1529008,92505.0,92504.0,0.15925923]
["bitfinex","BTCUSD",1741241896620,0.0003408,92505.0,92504.0,0.37546523]
["bitfinex","BTCUSD",1741241897145,0.0033408,92505.0,92504.0,0.37546523]
["bitfinex","BTCUSD",1741241897391,0.0003408,92505.0,92504.0,0.15925923]
["bitfinex","BTCUSD",1741241897620,0.0033408,92505.0,92504.0,0.15925923]
["bitfinex","BTCUSD",1741241899173,0.2195448,92505.0,92504.0,0.15925923]
["bitfinex","BTCUSD",1741241902271,0.21623,92494.0,92493.0,0.08635923]
["bitfinex","BTCUSD",1741241902999,0.21623,92494.0,92493.0,0.00855923]
["bitfinex","BTCUSD",1741241903706,0.21623,92494.0,92493.0,0.00955923]
["bitfinex","BTCUSD",1741241903895,0.21623,92494.0,92493.0,0.001]
["bitfinex","BTCUSD",1741241904512,0.216232,92493.0,92492.0,0.0001704]
["bitfinex","BTCUSD",1741241904706,0.216232,92493.0,92492.0,0.0251704]
["bitfinex","BTCUSD",1741241904909,0.216232,92493.0,92492.0,0.0001704]
["bitfinex","BTCUSD",1741241905053,0.23317552,92493.0,92492.0,0.0251704]
["bitfinex","BTCUSD",1741241905252,0.23317552,92493.0,92492.0,0.0001704]
["bitfinex","BTCUSD",1741241905695,0.23317552,92493.0,92492.0,0.0251704]
["bitfinex","BTCUSD",1741241905899,0.23317552,92493.0,92492.0,0.0001704]
["bitfinex","BTCUSD",1741241906182,0.23317552,92493.0,92492.0,0.0251704]
["bitfinex","BTCUSD",1741241906420,0.23317552,92493.0,92492.0,0.0001704]
["bitfinex","BTCUSD",1741241906576,0.23317552,92493.0,92492.0,0.0251704]
["bitfinex","BTCUSD",1741241906780,0.01694352,92493.0,92492.0,0.03372963]
["bitfinex","BTCUSD",1741241906995,0.23717552,92493.0,92492.0,0.03372963]
["bitfinex","BTCUSD",1741241907634,0.24417552,92493.0,92492.0,0.03372963]
["bitfinex","BTCUSD",1741241907809,0.02394352,92493.0,92492.0,0.03372963]
["bitfinex","BTCUSD",1741241907982,0.23317552,92493.0,92492.0,0.03372963]
["bitfinex","BTCUSD",1741241908189,0.23717552,92493.0,92492.0,0.03372963]
["bitfinex","BTCUSD",1741241908561,0.24417552,92493.0,92492.0,0.03372963]
["bitfinex","BTCUSD",1741241909370,0.24017552,92493.0,92492.0,0.03372963]
["bitfinex","BTCUSD",1741241909741,0.24417552,92493.0,92492.0,0.03372963]
["bitfinex","BTCUSD",1741241912251,0.24417552,92493.0,92492.0,0.00872963]
["bitfinex","BTCUSD",1741241912457,0.24417552,92493.0,92492.0,0.03372963]
["bitfinex","BTCUSD",1741241913575,0.02794352,92493.0,92492.0,0.03372963]
["bitfinex","BTCUSD",1741241913774,0.011,92493.0,92492.0,0.24996363]
["bitfinex","BTCUSD",1741241915205,0.011,92493.0,92492.0,0.03372963]
["bitfinex","BTCUSD",1741241916294,0.011,92493.0,92492.0,0.24996363]
["bitfinex","BTCUSD",1741241916637,0.011,92493.0,92492.0,0.250846]
["bitfinex","BTCUSD",1741241917438,0.16950203,92495.0,92494.0,0.00855923]
["bitfinex","BTCUSD",1741241917596,0.16950203,92495.0,92494.0,0.24978923]
["bitfinex","BTCUSD",1741241918460,0.16950203,92495.0,92494.0,0.03355923]
["bitfinex","BTCUSD",1741241919429,0.38572903,92495.0,92494.0,0.03355923]
["bitfinex","BTCUSD",1741241919757,0.38572903,92495.0,92494.0,0.03455923]
["bitfinex","BTCUSD",1741241921048,0.38872903,92495.0,92494.0,0.03455923]
["bitfinex","BTCUSD",1741241921250,0.38872903,92495.0,92494.0,0.25078923]
["bitfinex","BTCUSD",1741241921251,0.17250203,92495.0,92494.0,0.25078923]
["bitfinex","BTCUSD",1741241921398,0.01994203,92495.0,92494.0,0.32758923]
["bitfinex","BTCUSD",1741241921593,0.003,92495.0,92494.0,0.32758923]
["bitfinex","BTCUSD",1741241923618,0.003,92495.0,92494.0,0.11135923]
["bitfinex","BTCUSD",1741241924023,0.219227,92495.0,92494.0,0.11135923]
["bitfinex","BTCUSD",1741241924831,0.003,92495.0,92494.0,0.11135923]
["bitfinex","BTCUSD",1741241925198,0.003,92495.0,92494.0,0.32758923]
["bitfinex","BTCUSD",1741241927813,0.003,92495.0,92494.0,0.11135923]
["bitfinex","BTCUSD",1741241928601,0.003,92495.0,92494.0,0.32758923]
["bitfinex","BTCUSD",1741241930621,0.003,92495.0,92494.0,0.1671196]
["bitfinex","BTCUSD",1741241931221,0.003,92495.0,92493.0,0.00088237]
["bitfinex","BTCUSD",1741241932063,0.216221,92498.0,92493.0,0.00088237]
["bitfinex","BTCUSD",1741241932266,0.216223,92497.0,92493.0,0.00088237]
["bitfinex","BTCUSD",1741241932472,0.003,92495.0,92493.0,0.00105277]
["bitfinex","BTCUSD",1741241932667,0.2195688,92495.0,92493.0,0.0001704]
["bitfinex","BTCUSD",1741241932871,0.0033408,92495.0,92493.0,0.0001704]
["bitfinex","BTCUSD",1741241933429,0.0033408,92495.0,92494.0,0.21623]
["bitfinex","BTCUSD",1741241933627,0.0033408,92495.0,92494.0,0.29864343]
["bitfinex","BTCUSD",1741241933743,0.0033408,92495.0,92494.0,0.34493]
["bitfinex","BTCUSD",1741241934347,0.0003408,92495.0,92494.0,0.34493]
["bitfinex","BTCUSD",1741241936424,0.0003408,92495.0,92494.0,0.1287]
["bitfinex","BTCUSD",1741241936834,0.0003408,92495.0,92494.0,0.34493]
["bitfinex","BTCUSD",1741241937043,0.0013408,92495.0,92494.0,0.34593]
["bitfinex","BTCUSD",1741241937245,0.0013408,92495.0,92494.0,0.1297]
["bitfinex","BTCUSD",1741241937442,0.0013408,92495.0,92494.0,0.1287]
["bitfinex","BTCUSD",1741241937649,0.0013408,92495.0,92494.0,0.1297]
["bitfinex","BTCUSD",1741241937859,0.2175678,92495.0,92494.0,0.1297]
["bitfinex","BTCUSD",1741241938062,0.2175678,92495.0,92494.0,0.001]
["bitfinex","BTCUSD",1741241938209,0.0013408,92495.0,92494.0,0.001]
["bitfinex","BTCUSD",1741241938629,0.2175678,92495.0,92494.0,0.001]
["bitfinex","BTCUSD",1741241939677,0.0013408,92495.0,92494.0,0.001]
["bitfinex","BTCUSD",1741241939874,0.2175678,92495.0,92494.0,0.001]
["bitfinex","BTCUSD",1741241943302,0.3253678,92495.0,92494.0,0.001]
["bitfinex","BTCUSD",1741241943502,0.3712678,92495.0,92494.0,0.001]
["bitfinex","BTCUSD",1741241943707,0.3702678,92495.0,92494.0,0.001]
["bitfinex","BTCUSD",1741241943885,0.21623,92494.0,92493.0,0.0001704]
["bitfinex","BTCUSD",1741241944482,0.29653,92494.0,92493.0,0.0001704]
["bitfinex","BTCUSD",1741241944703,0.31347439,92494.0,92493.0,0.0001704]
["bitfinex","BTCUSD",1741241946024,0.32047439,92494.0,92493.0,0.0001704]
["bitfinex","BTCUSD",1741241946233,0.216244,92488.0,92487.0,1.9e-07]
["bitfinex","BTCUSD",1741241946437,0.491504,92488.0,92487.0,0.00011606]
["bitfinex","BTCUSD",1741241947430,0.498504,92488.0,92487.0,0.00011606]
["bitfinex","BTCUSD",1741241947999,0.497504,92488.0,92487.0,0.00011606]
["bitfinex","BTCUSD",1741241948438,0.504504,92488.0,92487.0,0.00011606]
["bitfinex","BTCUSD",1741241949612,0.498504,92488.0,92487.0,0.00011606]
["bitfinex","BTCUSD",1741241949939,0.428204,92488.0,92487.0,0.00011606]
["bitfinex","BTCUSD",1741241953810,0.380804,92488.0,92487.0,0.00011606]
["bitfinex","BTCUSD",1741241955470,0.39774945,92488.0,92487.0,0.00011606]
["bitfinex","BTCUSD",1741241956867,0.72454945,92488.0,92487.0,0.00011606]
["bitfinex","BTCUSD",1741241957273,0.72454945,92488.0,92487.0,0.00028646]
["bitfinex","BTCUSD",1741241958300,0.53010361,92488.0,92478.0,0.14846596]
["bitfinex","BTCUSD",1741241958641,0.216253,92484.0,92478.0,0.14846596]
["bitfinex","BTCUSD",1741241959122,0.216259,92482.0,92478.0,0.14846596]
["bitfinex","BTCUSD",1741241959483,0.216265,92479.0,92478.0,0.14846596]
["bitfinex","BTCUSD",1741241960597,0.01033551,92479.0,92478.0,0.14846596]
["bitfinex","BTCUSD",1741241960929,0.008,92479.0,92471.0,0.0763]
["bitfinex","BTCUSD",1741241961082,0.008,92479.0,92472.0,0.00088237]
["bitfinex","BTCUSD",1741241961918,0.216279,92473.0,92472.0,0.00088237]
["bitfinex","BTCUSD",1741241962120,0.01830605,92479.0,92472.0,0.00088237]
["bitfinex","BTCUSD",1741241962121,0.216272,92477.0,92472.0,0.00088237]
["bitfinex","BTCUSD",1741241962648,0.224265,92479.0,92472.0,0.00088237]
["bitfinex","BTCUSD",1741241962814,0.216268,92478.0,92472.0,0.00088237]
["bitfinex","BTCUSD",1741241963015,0.002,92479.0,92472.0,0.00088237]
["bitfinex","BTCUSD",1741241963218,0.008,92479.0,92472.0,0.00088237]
["bitfinex","BTCUSD",1741241963422,0.006,92479.0,92472.0,0.00088237]
["bitfinex","BTCUSD",1741241963627,0.216267,92478.0,92472.0,0.00088237]
["bitfinex","BTCUSD",1741241963826,0.01010289,92483.0,92472.0,0.00088237]
["bitfinex","BTCUSD",1741241964039,0.006,92478.0,92472.0,0.00088237]
["bitfinex","BTCUSD",1741241964614,0.01694525,92477.0,92472.0,0.00088237]
["bitfinex","BTCUSD",1741241966843,0.216278,92474.0,92472.0,0.00088237]
["bitfinex","BTCUSD",1741241967043,0.02194525,92477.0,92471.0,0.0763]
["bitfinex","BTCUSD",1741241967263,0.02394525,92477.0,92472.0,0.00088237]
["bitfinex","BTCUSD",1741241967667,0.01894525,92477.0,92472.0,0.00088237]
["bitfinex","BTCUSD",1741241967867,0.216276,92475.0,92472.0,0.00088237]
["bitfinex","BTCUSD",1741241968075,0.004,92474.0,92472.0,0.00088237]
["bitfinex","BTCUSD",1741241968646,0.004,92474.0,92471.0,0.0763]
["bitfinex","BTCUSD",1741241968883,0.004,92474.0,92472.0,0.00088237]
["bitfinex","BTCUSD",1741241969127,0.216279,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241969896,0.216275,92475.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241970610,0.23821625,92477.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241970836,0.01694525,92477.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241971088,0.004,92473.0,92472.0,0.00105267]
["bitfinex","BTCUSD",1741241971563,0.220279,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241972502,0.216279,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241973413,0.216262,92481.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241973645,0.004,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241973853,0.004,92473.0,92472.0,0.00105267]
["bitfinex","BTCUSD",1741241973999,0.004,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241974215,0.216279,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241975500,0.23322447,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241976972,0.02094547,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241977583,0.02094547,92473.0,92472.0,0.2164513]
["bitfinex","BTCUSD",1741241977784,0.02094547,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241978880,0.23722447,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241980871,0.220279,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241984062,0.327999,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241984775,0.3449458,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241985223,0.3499458,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241985434,0.3449458,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241985565,0.3409458,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241985760,0.0219468,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241986383,0.0169468,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241986604,0.2402258,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241986827,0.2442258,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241987025,0.2372258,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241987218,0.2332258,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241987417,0.2412258,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241990167,0.2332258,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241990326,0.2402258,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241990525,0.2432258,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241991030,0.01,92473.0,92472.0,0.2164513]
["bitfinex","BTCUSD",1741241991234,0.226279,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241992699,0.01,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241992843,0.226279,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241994047,0.2266198,92473.0,92472.0,0.0001703]
["bitfinex","BTCUSD",1741241995564,0.2163,92464.0,92463.0,0.02272307]
["bitfinex","BTCUSD",1741241996848,0.2193,92464.0,92463.0,0.02272307]
["bitfinex","BTCUSD",1741241997194,0.003,92464.0,92463.0,0.02272307]
["bitfinex","BTCUSD",1741241998140,0.003,92464.0,92463.0,0.23902507]
["bitfinex","BTCUSD",1741241998893,0.003,92464.0,92463.0,0.34670507]
["bitfinex","BTCUSD",1741241999096,0.003,92464.0,92463.0,0.42440507]
["bitfinex","BTCUSD",1741241999699,0.003,92464.0,92463.0,0.10042307]
["bitfinex","BTCUSD",1741242000345,0.216292,92468.0,92463.0,0.10042307]
["bitfinex","BTCUSD",1741242000543,0.003,92464.0,92463.0,0.10042307]
["bitfinex","BTCUSD",1741242001006,0.2193,92464.0,92463.0,0.10042307]
["bitfinex","BTCUSD",1741242001345,0.2193,92464.0,92463.0,0.02272307]
["bitfinex","BTCUSD",1741242001955,0.003,92464.0,92463.0,0.02272307]
["bitfinex","BTCUSD",1741242002391,0.2193,92464.0,92463.0,0.02272307]
["bitfinex","BTCUSD",1741242002795,0.2163,92464.0,92463.0,0.02272307]
["bitfinex","BTCUSD",1741242003732,0.216297,92466.0,92463.0,0.02272307]
["bitfinex","BTCUSD",1741242004020,0.2173,92464.0,92463.0,0.02272307]
["bitfinex","BTCUSD",1741242004220,0.001,92464.0,92463.0,0.02272307]
["bitfinex","BTCUSD",1741242004423,0.2173,92464.0,92463.0,0.02272307]
["bitfinex","BTCUSD",1741242004632,0.001,92464.0,92463.0,0.02272307]
["bitfinex","BTCUSD",1741242004771,0.01694503,92464.0,92463.0,0.23902307]
["bitfinex","BTCUSD",1741242006121,0.01694503,92464.0,92463.0,0.23919347]
["bitfinex","BTCUSD",1741242006535,0.01728583,92464.0,92463.0,0.23919347]
["bitfinex","BTCUSD",1741242006739,0.01728583,92464.0,92463.0,0.25373432]
["bitfinex","BTCUSD",1741242006942,0.01728583,92464.0,92463.0,0.32933432]
["bitfinex","BTCUSD",1741242007580,0.01828583,92464.0,92463.0,0.32933432]
["bitfinex","BTCUSD",1741242007799,8e-07,92464.0,92463.0,0.62933432]
["bitfinex","BTCUSD",1741242007972,8e-07,92464.0,92463.0,0.67933432]
["bitfinex","BTCUSD",1741242008379,0.0003408,92473.0,92467.0,0.025]
["bitfinex","BTCUSD",1741242008555,0.0003408,92473.0,92472.0,0.61052185]
["bitfinex","BTCUSD",1741242008894,0.0003408,92473.0,92472.0,0.76750185]
["bitfinex","BTCUSD",1741242009100,0.0003408,92473.0,92472.0,0.80131593]
["bitfinex","BTCUSD",1741242009298,0.0003408,92473.0,92472.0,0.76750185]
["bitfinex","BTCUSD",1741242010704,0.0003408,92473.0,92472.0,0.79250185]
["bitfinex","BTCUSD",1741242010864,0.0013408,92473.0,92472.0,0.79350185]
["bitfinex","BTCUSD",1741242011296,0.0003408,92495.0,92486.0,0.025]
["bitfinex","BTCUSD",1741242011297,6e-07,92488.0,92486.0,0.025]
["bitfinex","BTCUSD",1741242011503,6e-07,92488.0,92487.0,0.78553996]
["bitfinex","BTCUSD",1741242011698,6e-07,92488.0,92487.0,0.78402685]
["bitfinex","BTCUSD",1741242012950,0.00088237,92521.0,92504.0,0.516206]
["bitfinex","BTCUSD",1741242013125,0.000441,92526.0,92504.0,0.76668685]
["bitfinex","BTCUSD",1741242013340,0.000441,92526.0,92504.0,0.77722874]
["bitfinex","BTCUSD",1741242013907,0.216166,92522.0,92504.0,0.77722874]
["bitfinex","BTCUSD",1741242014376,0.216165,92522.0,92504.0,0.77722874]
["bitfinex","BTCUSD",1741242014533,0.216597,92526.0,92504.0,0.77922874]
["bitfinex","BTCUSD",1741242014894,0.216597,92526.0,92504.0,0.78022874]
["bitfinex","BTCUSD",1741242014895,0.0013408,92505.0,92504.0,0.78022874]
["bitfinex","BTCUSD",1741242016397,0.0013408,92505.0,92504.0,1.10932874]
["bitfinex","BTCUSD",1741242017380,0.0013408,92505.0,92504.0,0.78022874]
["bitfinex","BTCUSD",1741242019109,0.0013408,92505.0,92504.0,0.68091263]
["bitfinex","BTCUSD",1741242019311,0.0013408,92505.0,92504.0,0.38091263]
["bitfinex","BTCUSD",1741242019515,0.0013408,92505.0,92504.0,0.23374685]
["bitfinex","BTCUSD",1741242019717,0.0013408,92505.0,92504.0,0.01754085]
["bitfinex","BTCUSD",1741242019874,0.2175448,92505.0,92504.0,0.01754085]
["bitfinex","BTCUSD",1741242020069,0.0013408,92505.0,92504.0,0.01754085]
["bitfinex","BTCUSD",1741242020289,0.2175448,92505.0,92504.0,0.01754085]
["bitfinex","BTCUSD",1741242020493,0.2175448,92505.0,92504.0,0.01554085]
["bitfinex","BTCUSD",1741242020691,0.2175448,92505.0,92504.0,0.01654085]
["bitfinex","BTCUSD",1741242021345,0.2175448,92505.0,92504.0,0.01554085]
["bitfinex","BTCUSD",1741242021856,0.2175448,92505.0,92504.0,0.01654085]
["bitfinex","BTCUSD",1741242021994,0.2165448,92505.0,92504.0,0.01554085]
["bitfinex","BTCUSD",1741242022515,0.0003408,92505.0,92504.0,0.01654085]
["bitfinex","BTCUSD",1741242023852,0.0003408,92505.0,92504.0,0.12414085]
["bitfinex","BTCUSD",1741242024269,0.2165448,92505.0,92504.0,0.12414085]
["bitfinex","BTCUSD",1741242024762,0.0003408,92505.0,92504.0,0.12414085]
["bitfinex","BTCUSD",1741242027298,0.2165448,92505.0,92504.0,0.12414085]
["bitfinex","BTCUSD",1741242028295,0.0003408,92505.0,92504.0,0.12414085]
["bitfinex","BTCUSD",1741242029034,0.2165448,92505.0,92504.0,0.12414085]
["bitfinex","BTCUSD",1741242029719,0.0003408,92505.0,92504.0,0.34034685]
["bitfinex","BTCUSD",1741242029924,0.0003408,92505.0,92504.0,0.12414085]
["bitfinex","BTCUSD",1741242030395,0.0003408,92505.0,92504.0,0.34034685]
["bitfinex","BTCUSD",1741242030761,0.0003408,92505.0,92504.0,0.23274685]
["bitfinex","BTCUSD",1741242030965,0.0003408,92505.0,92504.0,0.002]
["bitfinex","BTCUSD",1741242030966,0.2165448,92505.0,92504.0,0.002]
["bitfinex","BTCUSD",1741242031170,0.2642448,92505.0,92504.0,0.002]
["bitfinex","BTCUSD",1741242032389,0.2642448,92505.0,92504.0,0.001]
["bitfinex","BTCUSD",1741242032595,0.2642448,92505.0,92495.0,0.0001703]
["bitfinex","BTCUSD",1741242032596,0.0510408,92505.0,92495.0,0.0001703]
["bitfinex","BTCUSD",1741242032894,0.216225,92496.0,92495.0,0.0001703]
["bitfinex","BTCUSD",1741242033549,0.298825,92496.0,92495.0,0.0001703]
["bitfinex","BTCUSD",1741242034716,0.301825,92496.0,92495.0,0.0001703]
["bitfinex","BTCUSD",1741242036004,0.31576816,92496.0,92495.0,0.0001703]
["bitfinex","BTCUSD",1741242036210,0.32076816,92496.0,92495.0,0.0001703]
["bitfinex","BTCUSD",1741242036427,0.33299037,92496.0,92495.0,0.0001703]
["bitfinex","BTCUSD",1741242037970,0.02394316,92496.0,92495.0,0.0001703]
["bitfinex","BTCUSD",1741242038135,0.24016816,92496.0,92495.0,0.0001703]
["bitfinex","BTCUSD",1741242039296,0.31886816,92496.0,92495.0,0.0001703]
["bitfinex","BTCUSD",1741242039497,0.37417287,92496.0,92495.0,3e-07]
["bitfinex","BTCUSD",1741242040256,0.36917287,92496.0,92495.0,3e-07]
["bitfinex","BTCUSD",1741242040596,0.37617287,92496.0,92495.0,3e-07]
["bitfinex","BTCUSD",1741242040775,0.37417287,92496.0,92495.0,3e-07]
["bitfinex","BTCUSD",1741242040982,0.36322971,92496.0,92495.0,3e-07]
["bitfinex","BTCUSD",1741242041187,0.35622971,92496.0,92495.0,3e-07]
["bitfinex","BTCUSD",1741242042239,0.65622971,92496.0,92495.0,3e-07]
["bitfinex","BTCUSD",1741242042507,0.216323,92454.0,92453.0,0.0042707]
["bitfinex","BTCUSD",1741242042709,0.216323,92454.0,92453.0,0.02878755]
["bitfinex","BTCUSD",1741242043684,0.216298,92465.0,92454.0,0.01454085]
["bitfinex","BTCUSD",1741242043887,0.23327006,92454.0,92453.0,0.00465766]
["bitfinex","BTCUSD",1741242044086,0.23327006,92454.0,92453.0,0.00565766]
["bitfinex","BTCUSD",1741242045580,0.23327006,92454.0,92453.0,0.00465766]
["bitfinex","BTCUSD",1741242045916,0.23327006,92454.0,92453.0,0.01425924]
["bitfinex","BTCUSD",1741242046320,0.23327006,92454.0,92453.0,0.00465766]
["bitfinex","BTCUSD",1741242047264,0.25334462,92454.0,92453.0,0.00465766]
["bitfinex","BTCUSD",1741242047672,0.25534462,92454.0,92453.0,0.00465766]
["bitfinex","BTCUSD",1741242048317,0.26537723,92454.0,92453.0,0.00465766]
["bitfinex","BTCUSD",1741242048520,0.31297723,92454.0,92453.0,0.00465766]
["bitfinex","BTCUSD",1741242049039,0.31097723,92454.0,92453.0,0.00465766]
["bitfinex","BTCUSD",1741242049448,0.31697723,92454.0,92453.0,0.00465766]
["bitfinex","BTCUSD",1741242050405,0.31897723,92454.0,92453.0,0.00465766]
["bitfinex","BTCUSD",1741242050969,0.34112367,92454.0,92453.0,0.00465766]
["bitfinex","BTCUSD",1741242051596,0.32417661,92454.0,92453.0,0.00465766]
["bitfinex","BTCUSD",1741242052397,0.32417661,92454.0,92453.0,0.00482806]
["bitfinex","BTCUSD",1741242052582,0.32451741,92454.0,92453.0,0.00482806]
["bitfinex","BTCUSD",1741242053488,0.32451741,92454.0,92453.0,0.22115406]
["bitfinex","BTCUSD",1741242053489,0.02841536,92454.0,92453.0,0.22115406]
["bitfinex","BTCUSD",1741242053798,0.18105536,92454.0,92453.0,0.0129516]
["bitfinex","BTCUSD",1741242054021,0.39737836,92454.0,92453.0,0.0129516]
["bitfinex","BTCUSD",1741242054222,0.3773038,92454.0,92453.0,0.00482806]
["bitfinex","BTCUSD",1741242054441,0.1609808,92454.0,92453.0,0.00482806]
["bitfinex","BTCUSD",1741242054752,0.17793572,92454.0,92453.0,0.00482806]
["bitfinex","BTCUSD",1741242055340,0.39425872,92454.0,92453.0,0.00482806]
["bitfinex","BTCUSD",1741242056872,0.41429482,92454.0,92453.0,0.00482806]
["bitfinex","BTCUSD",1741242057692,0.42431708,92454.0,92453.0,0.00482806]
["bitfinex","BTCUSD",1741242061221,0.45639567,92454.0,92453.0,0.00482806]
["bitfinex","BTCUSD",1741242061447,0.53489567,92454.0,92453.0,0.00482806]
["bitfinex","BTCUSD",1741242061562,0.51794075,92454.0,92453.0,0.00482806]
["bitfinex","BTCUSD",1741242062628,0.216351,92442.0,92441.0,0.3291]
["bitfinex","BTCUSD",1741242062860,0.323911,92442.0,92441.0,0.3291]
["bitfinex","BTCUSD",1741242063045,0.216351,92442.0,92441.0,0.33848679]
["bitfinex","BTCUSD",1741242063252,0.323911,92442.0,92441.0,0.33848679]
["bitfinex","BTCUSD",1741242063951,0.37902569,92442.0,92441.0,0.00938679]
["bitfinex","BTCUSD",1741242064170,0.38904795,92442.0,92441.0,0.00938679]
["bitfinex","BTCUSD",1741242064369,0.216354,92441.0,92440.0,0.14870031]
["bitfinex","BTCUSD",1741242064572,0.216361,92438.0,92430.0,0.26152472]
["bitfinex","BTCUSD",1741242064725,0.216361,92438.0,92431.0,0.216377]
["bitfinex","BTCUSD",1741242064930,0.01695746,92437.0,92432.0,0.0093971]
["bitfinex","BTCUSD",1741242065135,0.216369,92435.0,92430.0,0.26152472]
["bitfinex","BTCUSD",1741242065369,0.24334472,92437.0,92431.0,0.00939824]
["bitfinex","BTCUSD",1741242065560,0.216365,92436.0,92431.0,0.00939824]
["bitfinex","BTCUSD",1741242065731,0.216375,92432.0,92431.0,0.00939824]
["bitfinex","BTCUSD",1741242065923,0.216375,92432.0,92429.0,0.00037871]
["bitfinex","BTCUSD",1741242066123,0.216377,92431.0,92430.0,0.00939939]
["bitfinex","BTCUSD",1741242066502,0.216375,92432.0,92430.0,0.00939939]
["bitfinex","BTCUSD",1741242066657,0.216377,92431.0,92430.0,0.00939939]
["bitfinex","BTCUSD",1741242067265,0.22639926,92431.0,92430.0,0.00939939]
["bitfinex","BTCUSD",1741242067442,0.24643536,92431.0,92430.0,0.00939939]
["bitfinex","BTCUSD",1741242067898,0.24643536,92431.0,92429.0,0.00037871]
["bitfinex","BTCUSD",1741242067899,0.216379,92430.0,92429.0,0.00037871]
["bitfinex","BTCUSD",1741242068077,0.323979,92430.0,92429.0,0.00037871]
["bitfinex","BTCUSD",1741242068241,0.33460633,92430.0,92429.0,0.00037871]
["bitfinex","BTCUSD",1741242068638,0.3354887,92430.0,92429.0,0.00037871]
["bitfinex","BTCUSD",1741242068841,0.291901,92421.0,92400.0,0.14925071]
["bitfinex","BTCUSD",1741242069082,0.444541,92421.0,92400.0,0.14925071]
["bitfinex","BTCUSD",1741242069334,0.47348339,92421.0,92400.0,0.14925071]
["bitfinex","BTCUSD",1741242069648,0.49044526,92421.0,92403.0,0.216442]
["bitfinex","BTCUSD",1741242069852,0.49044526,92421.0,92401.0,0.216446]
["bitfinex","BTCUSD",1741242070070,0.52047398,92421.0,92400.0,0.0005504]
["bitfinex","BTCUSD",1741242070304,0.216443,92403.0,92400.0,0.0005504]
["bitfinex","BTCUSD",1741242070475,0.292343,92403.0,92400.0,0.0005504]
["bitfinex","BTCUSD",1741242070650,0.400023,92403.0,92400.0,0.0005504]
["bitfinex","BTCUSD",1741242070855,0.1078,92403.0,92400.0,0.0005504]
["bitfinex","BTCUSD",1741242071058,0.34120731,92403.0,92400.0,0.0005504]
["bitfinex","BTCUSD",1741242071403,0.36731048,92403.0,92400.0,0.0005504]
["bitfinex","BTCUSD",1741242071591,0.39825287,92403.0,92400.0,0.0005504]
["bitfinex","BTCUSD",1741242071743,0.40248477,92403.0,92400.0,0.0005504]
["bitfinex","BTCUSD",1741242072548,0.40948477,92403.0,92400.0,0.0005504]
["bitfinex","BTCUSD",1741242072781,0.331243,92403.0,92400.0,0.0005504]
["bitfinex","BTCUSD",1741242073013,0.324243,92403.0,92400.0,0.0005504]
["bitfinex","BTCUSD",1741242073157,0.324243,92403.0,92370.0,0.14887071]
["bitfinex","BTCUSD",1741242073158,0.325,92387.0,92370.0,0.14870031]
["bitfinex","BTCUSD",1741242073337,0.216494,92381.0,92380.0,0.14870031]
["bitfinex","BTCUSD",1741242073545,0.216494,92381.0,92380.0,0.15691412]
["bitfinex","BTCUSD",1741242073749,0.216494,92381.0,92380.0,0.14870031]
["bitfinex","BTCUSD",1741242074282,0.216494,92381.0,92355.0,0.3291]
["bitfinex","BTCUSD",1741242074283,0.216541,92361.0,92360.0,0.14870031]
["bitfinex","BTCUSD",1741242074477,0.324221,92361.0,92352.0,0.01024098]
["bitfinex","BTCUSD",1741242074637,0.34424053,92361.0,92351.0,0.14870031]
["bitfinex","BTCUSD",1741242074870,0.28037953,92361.0,92351.0,0.14870031]
["bitfinex","BTCUSD",1741242075097,0.216552,92357.0,92351.0,0.14870031]
["bitfinex","BTCUSD",1741242075324,0.216552,92357.0,92352.0,0.00824593]
["bitfinex","BTCUSD",1741242075595,0.28037953,92361.0,92355.0,0.216555]
["bitfinex","BTCUSD",1741242076046,0.28037953,92361.0,92360.0,0.216543]
["bitfinex","BTCUSD",1741242076305,0.26144,92361.0,92360.0,0.216543]
["bitfinex","BTCUSD",1741242076556,0.26482723,92361.0,92360.0,0.22489593]
["bitfinex","BTCUSD",1741242076808,0.17503745,92361.0,92360.0,0.30779593]
["bitfinex","BTCUSD",1741242077064,0.17003745,92361.0,92360.0,0.09125293]
["bitfinex","BTCUSD",1741242077307,0.17003745,92361.0,92360.0,0.00835293]
["bitfinex","BTCUSD",1741242077544,0.17003745,92361.0,92355.0,0.216553]
["bitfinex","BTCUSD",1741242077545,0.17603745,92361.0,92355.0,0.216553]
["bitfinex","BTCUSD",1741242077788,0.17603745,92361.0,92360.0,0.216543]
["bitfinex","BTCUSD",1741242078028,0.17103745,92361.0,92357.0,0.216549]
["bitfinex","BTCUSD",1741242078261,0.17103745,92361.0,92360.0,0.00835293]
["bitfinex","BTCUSD",1741242078499,0.38757845,92361.0,92353.0,0.216559]
["bitfinex","BTCUSD",1741242078733,0.17003745,92361.0,92354.0,0.00835981]
["bitfinex","BTCUSD",1741242078940,0.17003745,92361.0,92360.0,0.216543]
["bitfinex","BTCUSD",1741242079144,0.17103745,92361.0,92360.0,0.00835293]
["bitfinex","BTCUSD",1741242079343,0.17103745,92361.0,92359.0,0.216545]
["bitfinex","BTCUSD",1741242079519,0.17103745,92361.0,92360.0,0.00835293]
["bitfinex","BTCUSD",1741242079723,0.17103745,92361.0,92351.0,0.14870031]
["bitfinex","BTCUSD",1741242079925,0.216562,92352.0,92351.0,0.14870031]
["bitfinex","BTCUSD",1741242080484,0.216576,92347.0,92341.0,0.0774]
["bitfinex","BTCUSD",1741242081008,0.10764,92354.0,92341.0,0.0774]
["bitfinex","BTCUSD",1741242081274,0.216581,92345.0,92341.0,0.0774]
["bitfinex","BTCUSD",1741242081470,0.216566,92351.0,92341.0,0.0774]
["bitfinex","BTCUSD",1741242082304,0.10764,92354.0,92341.0,0.0774]
["bitfinex","BTCUSD",1741242082458,0.10764,92354.0,92353.0,0.21656]
["bitfinex","BTCUSD",1741242082863,0.10764,92354.0,92346.0,0.216574]
["bitfinex","BTCUSD",1741242083082,0.216554,92356.0,92347.0,0.01454085]
["bitfinex","BTCUSD",1741242083287,0.001,92351.0,92344.0,0.01454085]
["bitfinex","BTCUSD",1741242083807,0.21656,92353.0,92342.0,0.216584]
["bitfinex","BTCUSD",1741242083808,0.216556,92355.0,92343.0,0.01454085]
["bitfinex","BTCUSD",1741242084026,0.216551,92357.0,92345.0,0.216577]
["bitfinex","BTCUSD",1741242084192,0.0189718,92354.0,92347.0,0.14870031]
["bitfinex","BTCUSD",1741242084582,0.0189718,92354.0,92344.0,0.216579]
["bitfinex","BTCUSD",1741242084767,0.0189718,92354.0,92345.0,0.216578]
["bitfinex","BTCUSD",1741242085133,0.0189718,92354.0,92344.0,0.216579]
["bitfinex","BTCUSD",1741242085369,0.0189718,92354.0,92349.0,0.216568]
["bitfinex","BTCUSD",1741242085505,0.0169718,92354.0,92348.0,0.216571]
["bitfinex","BTCUSD",1741242085967,0.0169718,92354.0,92347.0,0.216572]
["bitfinex","BTCUSD",1741242086171,0.0169718,92354.0,92349.0,0.216569]
["bitfinex","BTCUSD",1741242086312,0.0169718,92354.0,92349.0,0.216568]
["bitfinex","BTCUSD",1741242086757,0.0189718,92354.0,92349.0,0.216568]
["bitfinex","BTCUSD",1741242087168,0.0189718,92354.0,92347.0,0.216572]
["bitfinex","BTCUSD",1741242087348,0.0169718,92354.0,92342.0,0.3291]
["bitfinex","BTCUSD",1741242087552,0.0169718,92354.0,92351.0,0.216562]
["bitfinex","BTCUSD",1741242087743,0.0169718,92354.0,92353.0,0.21656]
["bitfinex","BTCUSD",1741242087991,0.0169718,92354.0,92353.0,0.21807573]
["bitfinex","BTCUSD",1741242088146,0.0169718,92354.0,92353.0,0.35280085]
["bitfinex","BTCUSD",1741242089061,0.0189718,92354.0,92353.0,0.35280085]
["bitfinex","BTCUSD",1741242089466,0.0169718,92354.0,92353.0,0.35280085]
["bitfinex","BTCUSD",1741242090268,0.0169718,92354.0,92353.0,0.98190085]
["bitfinex","BTCUSD",1741242090470,0.00072843,92361.0,92353.0,0.98190085]
["bitfinex","BTCUSD",1741242090471,0.00072843,92361.0,92360.0,0.516543]
["bitfinex","BTCUSD",1741242090699,1.5e-07,92371.0,92370.0,0.03954085]
["bitfinex","BTCUSD",1741242090874,1.5e-07,92371.0,92370.0,0.61159154]
["bitfinex","BTCUSD",1741242091058,0.025,92404.0,92390.0,0.216473]
["bitfinex","BTCUSD",1741242091258,0.216448,92401.0,92394.0,0.14870031]
["bitfinex","BTCUSD",1741242091717,0.216448,92401.0,92395.0,0.00710573]
["bitfinex","BTCUSD",1741242091718,0.21645,92400.0,92395.0,0.00710573]
["bitfinex","BTCUSD",1741242091894,0.216459,92396.0,92395.0,0.00710573]
["bitfinex","BTCUSD",1741242092418,0.216459,92396.0,92394.0,0.14870031]
["bitfinex","BTCUSD",1741242092637,0.025,92404.0,92394.0,0.14870031]
["bitfinex","BTCUSD",1741242092839,0.13268,92415.0,92395.0,0.00710573]
["bitfinex","BTCUSD",1741242093074,0.025,92423.0,92408.0,0.14870031]
["bitfinex","BTCUSD",1741242093246,0.025,92419.0,92409.0,0.00151485]
["bitfinex","BTCUSD",1741242093449,0.216413,92416.0,92409.0,0.00705669]
["bitfinex","BTCUSD",1741242093790,0.241407,92419.0,92409.0,0.00705669]
["bitfinex","BTCUSD",1741242094194,0.216419,92414.0,92409.0,0.00705669]
["bitfinex","BTCUSD",1741242094423,0.21642,92413.0,92409.0,0.00705669]
["bitfinex","BTCUSD",1741242094884,0.241426,92410.0,92409.0,0.00705669]
["bitfinex","BTCUSD",1741242095087,0.12042671,92410.0,92394.0,0.000116]
["bitfinex","BTCUSD",1741242095375,0.266461,92395.0,92394.0,0.000116]
["bitfinex","BTCUSD",1741242095580,0.15764,92395.0,92360.0,0.14870031]
["bitfinex","BTCUSD",1741242095818,0.025,92369.0,92360.0,0.14870031]
["bitfinex","BTCUSD",1741242096025,0.216539,92362.0,92360.0,0.14870031]
["bitfinex","BTCUSD",1741242096632,0.01696968,92362.0,92360.0,0.14870031]
["bitfinex","BTCUSD",1741242097013,0.23350868,92362.0,92361.0,0.0974067]
["bitfinex","BTCUSD",1741242097195,0.23362477,92362.0,92361.0,0.0964067]
["bitfinex","BTCUSD",1741242097401,0.21655,92358.0,92352.0,0.14870031]
["bitfinex","BTCUSD",1741242097933,0.23362477,92362.0,92352.0,0.14870031]
["bitfinex","BTCUSD",1741242098260,0.01708577,92362.0,92352.0,0.14870031]
["bitfinex","BTCUSD",1741242098469,0.21656,92353.0,92352.0,0.14870031]
["bitfinex","BTCUSD",1741242098671,0.01708577,92362.0,92350.0,0.22358954]
["bitfinex","BTCUSD",1741242099202,0.216548,92359.0,92350.0,0.22358954]
["bitfinex","BTCUSD",1741242099404,0.01708577,92362.0,92350.0,0.22358954]
["bitfinex","BTCUSD",1741242099602,0.216541,92361.0,92352.0,0.0001706]
["bitfinex","BTCUSD",1741242099803,0.01708577,92362.0,92352.0,0.0001706]
["bitfinex","BTCUSD",1741242100006,0.24156,92353.0,92352.0,0.0001706]
["bitfinex","BTCUSD",1741242100211,0.3492,92353.0,92352.0,0.0001706]
["bitfinex","BTCUSD",1741242101569,0.10764,92353.0,92352.0,0.0001706]
["bitfinex","BTCUSD",1741242101949,0.3242,92353.0,92352.0,0.00681329]
["bitfinex","BTCUSD",1741242102294,0.3242,92353.0,92352.0,0.0001706]
["bitfinex","BTCUSD",1741242103074,0.3242,92353.0,92352.0,0.0011706]
["bitfinex","BTCUSD",1741242103279,0.3242,92353.0,92352.0,0.0001706]
["bitfinex","BTCUSD",1741242103679,0.3272,92353.0,92352.0,0.0001706]
["bitfinex","BTCUSD",1741242103861,0.11064,92353.0,92352.0,0.0001706]
["bitfinex","BTCUSD",1741242104060,0.3272,92353.0,92352.0,0.0001706]
["bitfinex","BTCUSD",1741242104801,0.11064,92353.0,92352.0,0.0001706]
["bitfinex","BTCUSD",1741242104982,0.34417245,92353.0,92352.0,0.0001706]
["bitfinex","BTCUSD",1741242105180,0.34417245,92353.0,92352.0,0.00681329]
["bitfinex","BTCUSD",1741242105380,0.12761245,92353.0,92352.0,0.0001706]
["bitfinex","BTCUSD",1741242105795,0.01997245,92353.0,92352.0,0.00681329]
["bitfinex","BTCUSD",1741242105993,0.01997245,92353.0,92352.0,0.0001706]
["bitfinex","BTCUSD",1741242106198,0.23653245,92353.0,92352.0,0.00681329]
["bitfinex","BTCUSD",1741242106369,0.01997245,92353.0,92352.0,0.0001706]
["bitfinex","BTCUSD",1741242107136,0.01997245,92353.0,92352.0,0.00681329]
["bitfinex","BTCUSD",1741242107137,0.23653245,92353.0,92352.0,0.00681329]
["bitfinex","BTCUSD",1741242107336,0.23653245,92353.0,92352.0,0.0001706]
["bitfinex","BTCUSD",1741242107564,0.23353245,92353.0,92352.0,0.0001706]
["bitfinex","BTCUSD",1741242107736,0.23653245,92353.0,92352.0,0.0001706]
["bitfinex","BTCUSD",1741242107955,0.01997245,92353.0,92352.0,0.0001706]
["bitfinex","BTCUSD",1741242108115,0.01997245,92353.0,92352.0,0.2234513]
["bitfinex","BTCUSD",1741242109321,0.01997245,92353.0,92352.0,0.23799215]
["bitfinex","BTCUSD",1741242109518,0.01997245,92353.0,92352.0,0.53799215]
["bitfinex","BTCUSD",1741242109720,0.01697245,92353.0,92352.0,0.53799215]
["bitfinex","BTCUSD",1741242110058,0.01897245,92353.0,92352.0,0.53799215]
["bitfinex","BTCUSD",1741242110461,0.01697245,92353.0,92352.0,0.53799215]
["bitfinex","BTCUSD",1741242110661,0.0003412,92370.0,92361.0,0.216541]
["bitfinex","BTCUSD",1741242110897,0.01731099,92370.0,92361.0,0.216541]
["bitfinex","BTCUSD",1741242111067,0.01731099,92370.0,92361.0,0.22474778]
["bitfinex","BTCUSD",1741242111502,0.01731099,92370.0,92361.0,0.53928863]
["bitfinex","BTCUSD",1741242111709,0.0003412,92370.0,92361.0,0.61477318]
["bitfinex","BTCUSD",1741242111878,0.0003412,92370.0,92361.0,0.94387318]
["bitfinex","BTCUSD",1741242112082,0.0003412,92370.0,92361.0,0.97758426]
["bitfinex","BTCUSD",1741242113780,0.0003412,92370.0,92361.0,0.99934172]
["bitfinex","BTCUSD",1741242114032,0.0003412,92370.0,92361.0,1.00495655]
["bitfinex","BTCUSD",1741242114168,0.0003412,92370.0,92361.0,0.97124547]
["bitfinex","BTCUSD",1741242114371,0.0003412,92370.0,92361.0,0.97024547]
["bitfinex","BTCUSD",1741242114617,0.00111609,92362.0,92361.0,0.97424547]
["bitfinex","BTCUSD",1741242115289,0.00111609,92362.0,92361.0,1.08214536]
["bitfinex","BTCUSD",1741242115611,0.00111609,92362.0,92361.0,1.08192547]
["bitfinex","BTCUSD",1741242115994,0.00111609,92362.0,92361.0,0.66616362]
["bitfinex","BTCUSD",1741242116164,0.00111609,92362.0,92361.0,0.75208616]
["bitfinex","BTCUSD",1741242116563,0.00121609,92362.0,92361.0,0.65894701]
["bitfinex","BTCUSD",1741242116977,0.00121609,92362.0,92361.0,0.64440616]
["bitfinex","BTCUSD",1741242117584,0.00021609,92362.0,92361.0,0.64040616]
["bitfinex","BTCUSD",1741242117923,0.00021609,92362.0,92361.0,0.34340616]
["bitfinex","BTCUSD",1741242118121,0.00121609,92362.0,92361.0,0.34040616]
["bitfinex","BTCUSD",1741242118530,0.21775509,92362.0,92361.0,0.34340616]
["bitfinex","BTCUSD",1741242118835,0.00121609,92362.0,92361.0,0.34340616]
["bitfinex","BTCUSD",1741242119517,0.21775509,92362.0,92361.0,0.34340616]
["bitfinex","BTCUSD",1741242119715,0.00121609,92362.0,92361.0,0.34340616]
["bitfinex","BTCUSD",1741242120245,0.21675509,92362.0,92361.0,0.01430616]
["bitfinex","BTCUSD",1741242120454,0.34939509,92362.0,92361.0,0.01430616]
["bitfinex","BTCUSD",1741242120607,0.37439509,92362.0,92361.0,0.00761483]
["bitfinex","BTCUSD",1741242121232,0.37439509,92362.0,92361.0,0.00461483]
["bitfinex","BTCUSD",1741242121772,0.38339509,92362.0,92361.0,0.00461483]
["bitfinex","BTCUSD",1741242122917,0.46109509,92362.0,92361.0,0.00461483]
["bitfinex","BTCUSD",1741242124076,0.38339509,92362.0,92361.0,0.00461483]
["bitfinex","BTCUSD",1741242125782,0.40036733,92362.0,92361.0,0.00461483]
["bitfinex","BTCUSD",1741242125998,0.40036733,92362.0,92361.0,0.00478513]
["bitfinex","BTCUSD",1741242127339,0.48927836,92362.0,92361.0,0.00478513]
["bitfinex","BTCUSD",1741242127539,0.40036733,92362.0,92361.0,0.00478513]
["bitfinex","BTCUSD",1741242127888,0.47716733,92362.0,92361.0,0.00478513]
["bitfinex","BTCUSD",1741242128084,0.47116733,92362.0,92361.0,0.00478513]
["bitfinex","BTCUSD",1741242128504,0.25162833,92362.0,92361.0,0.00478513]
["bitfinex","BTCUSD",1741242128725,0.29072733,92362.0,92361.0,0.00478513]
["bitfinex","BTCUSD",1741242128951,0.18186833,92362.0,92361.0,0.00478513]
["bitfinex","BTCUSD",1741242129156,0.18186833,92362.0,92361.0,0.01092002]
["bitfinex","BTCUSD",1741242129374,0.18186833,92362.0,92361.0,0.22746102]
["bitfinex","BTCUSD",1741242129545,0.18886833,92362.0,92361.0,0.01092002]
["bitfinex","BTCUSD",1741242129751,0.16386833,92362.0,92361.0,0.00478513]
["bitfinex","BTCUSD",1741242130098,0.18186833,92362.0,92361.0,0.01092002]
["bitfinex","BTCUSD",1741242130308,0.13186833,92362.0,92361.0,0.22132613]
["bitfinex","BTCUSD",1741242130607,0.13086833,92362.0,92361.0,0.01092002]
["bitfinex","BTCUSD",1741242130726,0.37240733,92362.0,92361.0,0.01092002]
["bitfinex","BTCUSD",1741242130929,0.36043509,92362.0,92361.0,0.00478513]
["bitfinex","BTCUSD",1741242131185,0.38543509,92362.0,92361.0,0.00478513]
["bitfinex","BTCUSD",1741242131339,0.11889609,92362.0,92361.0,0.00478513]
["bitfinex","BTCUSD",1741242131545,0.00621609,92362.0,92361.0,0.00478513]
["bitfinex","BTCUSD",1741242131746,0.00621609,92362.0,92361.0,0.22743343]
["bitfinex","BTCUSD",1741242131951,0.03121609,92362.0,92361.0,0.01089243]
["bitfinex","BTCUSD",1741242132174,0.03421609,92362.0,92361.0,0.01089243]
["bitfinex","BTCUSD",1741242132374,0.00921609,92362.0,92361.0,0.01089243]
["bitfinex","BTCUSD",1741242132573,0.02521609,92362.0,92361.0,0.01089243]
["bitfinex","BTCUSD",1741242132801,0.03221609,92362.0,92361.0,0.01089243]
["bitfinex","BTCUSD",1741242133390,0.02521609,92362.0,92361.0,0.01089243]
["bitfinex","BTCUSD",1741242133608,0.02721609,92362.0,92361.0,0.00478513]
["bitfinex","BTCUSD",1741242133822,0.241572,92348.0,92347.0,6e-07]
["bitfinex","BTCUSD",1741242134023,0.853852,92348.0,92347.0,6e-07]
["bitfinex","BTCUSD",1741242134192,0.343788,92341.0,92340.0,0.0139538]
["bitfinex","BTCUSD",1741242134854,0.318788,92341.0,92340.0,0.0139538]
["bitfinex","BTCUSD",1741242135020,0.343788,92341.0,92340.0,0.0139538]
["bitfinex","BTCUSD",1741242135421,0.40310102,92341.0,92340.0,0.0139538]
["bitfinex","BTCUSD",1741242135621,0.42007783,92341.0,92340.0,0.0139538]
["bitfinex","BTCUSD",1741242135891,0.42007783,92341.0,92340.0,0.0149538]
["bitfinex","BTCUSD",1741242136243,0.05,92332.0,92331.0,2e-07]
["bitfinex","BTCUSD",1741242136439,0.374289,92332.0,92331.0,2e-07]
["bitfinex","BTCUSD",1741242136642,0.374289,92332.0,92331.0,0.00521469]
["bitfinex","BTCUSD",1741242136839,0.374289,92332.0,92331.0,2e-07]
["bitfinex","BTCUSD",1741242137585,0.37440502,92332.0,92331.0,2e-07]
["bitfinex","BTCUSD",1741242138139,0.38140502,92332.0,92331.0,2e-07]
["bitfinex","BTCUSD",1741242138942,0.40315479,92332.0,92331.0,2e-07]
["bitfinex","BTCUSD",1741242139539,0.41015479,92332.0,92331.0,2e-07]
["bitfinex","BTCUSD",1741242141981,0.71015479,92332.0,92331.0,2e-07]
["bitfinex","BTCUSD",1741242144279,0.68515479,92332.0,92331.0,2e-07]
["bitfinex","BTCUSD",1741242144476,0.41015479,92332.0,92331.0,2e-07]
["bitfinex","BTCUSD",1741242144688,0.42713481,92332.0,92331.0,2e-07]
["bitfinex","BTCUSD",1741242145648,0.07784581,92332.0,92331.0,2e-07]
["bitfinex","BTCUSD",1741242145846,0.18881604,92332.0,92331.0,2e-07]
["bitfinex","BTCUSD",1741242146039,0.40542504,92332.0,92331.0,2e-07]
["bitfinex","BTCUSD",1741242146621,0.37342504,92332.0,92331.0,2e-07]
["bitfinex","BTCUSD",1741242146822,0.12481604,92332.0,92331.0,2e-07]
["bitfinex","BTCUSD",1741242147002,0.01709604,92332.0,92331.0,2e-07]
["bitfinex","BTCUSD",1741242147214,0.04309604,92332.0,92331.0,0.00529639]
["bitfinex","BTCUSD",1741242147463,0.01709604,92332.0,92331.0,0.00529639]
["bitfinex","BTCUSD",1741242147833,0.02509604,92332.0,92331.0,0.22190739]
["bitfinex","BTCUSD",1741242148364,0.01709604,92332.0,92331.0,0.22190739]
["bitfinex","BTCUSD",1741242148696,0.01909604,92332.0,92331.0,0.22190739]
["bitfinex","BTCUSD",1741242149571,0.01909604,92332.0,92331.0,0.00529639]
["bitfinex","BTCUSD",1741242149779,0.01709604,92332.0,92331.0,0.00529639]
["bitfinex","BTCUSD",1741242150136,0.01709604,92332.0,92331.0,0.00546679]
["bitfinex","BTCUSD",1741242150407,0.01709604,92332.0,92331.0,0.22207779]
["bitfinex","BTCUSD",1741242151189,0.01709604,92332.0,92331.0,0.23661864]
["bitfinex","BTCUSD",1741242151421,0.00011602,92332.0,92331.0,0.94561864]
["bitfinex","BTCUSD",1741242151581,0.00211602,92332.0,92331.0,0.94561864]
["bitfinex","BTCUSD",1741242152089,0.00011602,92332.0,92331.0,0.94561864]
["bitfinex","BTCUSD",1741242152293,0.00111602,92332.0,92331.0,0.94761864]
["bitfinex","BTCUSD",1741242152495,0.00111602,92332.0,92331.0,0.94861864]
["bitfinex","BTCUSD",1741242152703,0.00011602,92332.0,92331.0,0.94661864]
["bitfinex","BTCUSD",1741242153249,0.00111602,92332.0,92331.0,0.94861864]
["bitfinex","BTCUSD",1741242153628,0.00111602,92332.0,92331.0,0.94761864]
["bitfinex","BTCUSD",1741242153837,0.00111602,92332.0,92331.0,1.05529864]
["bitfinex","BTCUSD",1741242154536,0.00111602,92332.0,92331.0,1.10399864]
["bitfinex","BTCUSD",1741242154923,2e-08,92332.0,92331.0,1.10499864]
["bitfinex","BTCUSD",1741242156869,2e-08,92332.0,92331.0,1.75149853]
["bitfinex","BTCUSD",1741242157423,0.0001,92362.0,92361.0,0.216541]
["bitfinex","BTCUSD",1741242157620,0.0001,92362.0,92361.0,0.56018185]
["bitfinex","BTCUSD",1741242157823,0.0001,92362.0,92361.0,0.56533758]
["bitfinex","BTCUSD",1741242158284,0.0001,92362.0,92361.0,0.57560952]
["bitfinex","BTCUSD",1741242158703,0.00021639,92362.0,92361.0,0.57560952]
["bitfinex","BTCUSD",1741242159665,0.00121639,92362.0,92361.0,0.57960952]
["bitfinex","BTCUSD",1741242160387,0.00221639,92362.0,92361.0,0.58560952]
["bitfinex","BTCUSD",1741242160851,0.00221639,92362.0,92361.0,0.59372756]
["bitfinex","BTCUSD",1741242162236,0.00255719,92362.0,92361.0,0.59372756]
["bitfinex","BTCUSD",1741242162854,0.00255719,92362.0,92361.0,0.89372756]
["bitfinex","BTCUSD",1741242163864,1.9e-07,92362.0,92361.0,0.89372756]
["bitfinex","BTCUSD",1741242164190,1.9e-07,92362.0,92361.0,1.00162745]
["bitfinex","BTCUSD",1741242165044,1.9e-07,92362.0,92361.0,0.99762745]
["bitfinex","BTCUSD",1741242165222,1.9e-07,92362.0,92361.0,1.00162745]
["bitfinex","BTCUSD",1741242165421,1.9e-07,92362.0,92361.0,1.54022745]
["bitfinex","BTCUSD",1741242165619,1.9e-07,92362.0,92361.0,1.53422745]
["bitfinex","BTCUSD",1741242165820,0.0003412,92370.0,92369.0,0.53106285]
["bitfinex","BTCUSD",1741242166090,0.0003412,92370.0,92369.0,0.96780285]
["bitfinex","BTCUSD",1741242166280,0.0003412,92370.0,92369.0,0.97285616]
["bitfinex","BTCUSD",1741242167307,0.0003412,92370.0,92369.0,0.97985616]
["bitfinex","BTCUSD",1741242168693,0.0003412,92370.0,92369.0,0.98685616]
["bitfinex","BTCUSD",1741242169465,2e-07,92370.0,92369.0,1.06505616]
["bitfinex","BTCUSD",1741242173590,2e-07,92370.0,92369.0,0.94287531]
["bitfinex","BTCUSD",1741242173799,2e-07,92370.0,92369.0,0.86467531]
["bitfinex","BTCUSD",1741242174155,2e-07,92370.0,92369.0,0.34815331]
["bitfinex","BTCUSD",1741242174720,2e-07,92370.0,92369.0,0.01905331]
["bitfinex","BTCUSD",1741242175306,2e-07,92370.0,92369.0,0.007]
["bitfinex","BTCUSD",1741242175511,2e-07,92370.0,92369.0,0.011]
["bitfinex","BTCUSD",1741242175917,2e-07,92370.0,92369.0,0.01605789]
["bitfinex","BTCUSD",1741242176157,2e-07,92370.0,92369.0,0.68382074]
["bitfinex","BTCUSD",1741242176407,2e-07,92370.0,92369.0,0.97682074]
["bitfinex","BTCUSD",1741242176613,2e-07,92370.0,92369.0,0.98082074]
["bitfinex","BTCUSD",1741242177332,2e-07,92370.0,92369.0,0.87322074]
["bitfinex","BTCUSD",1741242177499,2e-07,92370.0,92369.0,0.42065789]
["bitfinex","BTCUSD",1741242177720,2e-07,92370.0,92369.0,0.52957989]
["bitfinex","BTCUSD",1741242177851,2e-07,92370.0,92369.0,0.31305789]
["bitfinex","BTCUSD",1741242178371,2e-07,92370.0,92369.0,0.01305789]
["bitfinex","BTCUSD",1741242178602,2e-07,92370.0,92369.0,0.008]
["bitfinex","BTCUSD",1741242178802,2e-07,92370.0,92369.0,0.01352149]
["bitfinex","BTCUSD",1741242179183,0.2165202,92370.0,92369.0,0.01352149]
["bitfinex","BTCUSD",1741242179546,2e-07,92370.0,92369.0,0.008]
["bitfinex","BTCUSD",1741242180076,0.2665202,92370.0,92369.0,0.008]
["bitfinex","BTCUSD",1741242180968,0.2665202,92370.0,92369.0,0.004]
["bitfinex","BTCUSD",1741242181221,0.2685202,92370.0,92369.0,0.004]
["bitfinex","BTCUSD",1741242181674,0.2665202,92370.0,92369.0,0.004]
["bitfinex","BTCUSD",1741242182113,0.266536,92363.0,92362.0,0.0001703]
["bitfinex","BTCUSD",1741242182291,0.025,92369.0,92363.0,0.216536]
["bitfinex","BTCUSD",1741242182525,0.025,92366.0,92362.0,0.00569982]
["bitfinex","BTCUSD",1741242182803,0.025,92364.0,92363.0,0.00559013]
["bitfinex","BTCUSD",1741242183208,0.241534,92364.0,92363.0,0.00559013]
["bitfinex","BTCUSD",1741242183446,0.241534,92364.0,92362.0,0.0001703]
["bitfinex","BTCUSD",1741242183616,0.241536,92363.0,92362.0,0.0001703]
["bitfinex","BTCUSD",1741242183939,0.266536,92363.0,92362.0,0.0001703]
["bitfinex","BTCUSD",1741242184236,0.39110625,92363.0,92362.0,0.0001703]
["bitfinex","BTCUSD",1741242184599,0.47090625,92363.0,92362.0,0.0001703]
["bitfinex","BTCUSD",1741242185626,0.25737025,92363.0,92362.0,0.0001703]
["bitfinex","BTCUSD",1741242185826,0.17757025,92363.0,92362.0,0.0001703]
["bitfinex","BTCUSD",1741242186200,0.17857025,92363.0,92362.0,0.0001703]
["bitfinex","BTCUSD",1741242186445,0.17857025,92363.0,92362.0,0.00575163]
["bitfinex","BTCUSD",1741242186446,0.39510625,92363.0,92362.0,0.00575163]
["bitfinex","BTCUSD",1741242186649,0.39510625,92363.0,92362.0,0.0001703]
["bitfinex","BTCUSD",1741242187622,0.39410625,92363.0,92362.0,0.0001703]
["bitfinex","BTCUSD",1741242187863,0.44440625,92363.0,92362.0,0.0001703]
["bitfinex","BTCUSD",1741242188042,0.52240625,92363.0,92362.0,0.0001703]
["bitfinex","BTCUSD",1741242188238,0.51940625,92363.0,92362.0,0.0001703]
["bitfinex","BTCUSD",1741242188893,0.51640625,92363.0,92362.0,0.0001703]
["bitfinex","BTCUSD",1741242189334,0.52240625,92363.0,92362.0,0.0011703]
["bitfinex","BTCUSD",1741242189803,0.51940625,92363.0,92362.0,0.0001703]
["bitfinex","BTCUSD",1741242190123,0.52240625,92363.0,92362.0,0.0001703]
["bitfinex","BTCUSD",1741242190509,0.52540625,92363.0,92362.0,0.0001703]
["bitfinex","BTCUSD",1741242190829,0.1666,92363.0,92362.0,0.0001703]
["bitfinex","BTCUSD",1741242191030,0.383136,92363.0,92362.0,0.0001703]
["bitfinex","BTCUSD",1741242191185,0.466136,92363.0,92362.0,0.0001703]
["bitfinex","BTCUSD",1741242191389,0.46701837,92363.0,92362.0,0.0001703]
["bitfinex","BTCUSD",1741242191599,1.142636,92363.0,92362.0,3e-07]
["bitfinex","BTCUSD",1741242192647,1.136636,92363.0,92362.0,3e-07]
["bitfinex","BTCUSD",1741242192852,1.143636,92363.0,92362.0,3e-07]
["bitfinex","BTCUSD",1741242193197,1.140636,92363.0,92362.0,3e-07]
["bitfinex","BTCUSD",1741242193549,0.219949,92332.0,92331.0,0.09691101]
["bitfinex","BTCUSD",1741242193696,0.352549,92332.0,92331.0,0.09729824]
["bitfinex","BTCUSD",1741242194148,0.352549,92332.0,92331.0,0.00055783]
["bitfinex","BTCUSD",1741242195943,0.003,92332.0,92331.0,0.21716883]
["bitfinex","BTCUSD",1741242196177,0.01997667,92332.0,92331.0,0.0062875]
["bitfinex","BTCUSD",1741242196386,0.01697667,92332.0,92331.0,0.0062875]
["bitfinex","BTCUSD",1741242196590,0.26358567,92332.0,92331.0,0.00055783]
["bitfinex","BTCUSD",1741242196869,0.26692567,92332.0,92331.0,0.00055783]
["bitfinex","BTCUSD",1741242197214,0.04531667,92332.0,92331.0,0.00055783]
["bitfinex","BTCUSD",1741242197420,0.02097667,92332.0,92331.0,0.21716883]
["bitfinex","BTCUSD",1741242197646,0.01997667,92332.0,92331.0,0.2228985]
["bitfinex","BTCUSD",1741242197847,0.23992567,92332.0,92331.0,0.0062875]
["bitfinex","BTCUSD",1741242198052,0.24092567,92332.0,92331.0,0.00055783]
["bitfinex","BTCUSD",1741242198377,0.23992567,92332.0,92331.0,0.00055783]
["bitfinex","BTCUSD",1741242198730,0.26592567,92332.0,92331.0,0.00055783]
["bitfinex","BTCUSD",1741242198936,0.02131667,92332.0,92331.0,0.00055783]
["bitfinex","BTCUSD",1741242199253,0.02531667,92332.0,92331.0,0.00055783]
["bitfinex","BTCUSD",1741242199816,0.02531667,92332.0,92331.0,0.00628054]
["bitfinex","BTCUSD",1741242200087,0.24192567,92332.0,92331.0,0.00628054]
["bitfinex","BTCUSD",1741242200264,0.23692567,92332.0,92331.0,0.00628054]
["bitfinex","BTCUSD",1741242200465,0.23992567,92332.0,92331.0,0.00628054]
["bitfinex","BTCUSD",1741242200616,0.02331667,92332.0,92331.0,0.00628054]
["bitfinex","BTCUSD",1741242201008,0.00634,92332.0,92331.0,0.00628054]
["bitfinex","BTCUSD",1741242201212,0.00634,92332.0,92331.0,0.00055783]
["bitfinex","BTCUSD",1741242201439,0.00634,92332.0,92331.0,0.00628054]
["bitfinex","BTCUSD",1741242201870,0.00334,92332.0,92331.0,0.00628054]
["bitfinex","BTCUSD",1741242202112,0.15614,92338.0,92331.0,0.00628054]
["bitfinex","BTCUSD",1741242202338,0.0003408,92340.0,92339.0,0.216593]
["bitfinex","BTCUSD",1741242202695,0.0003408,92340.0,92339.0,0.23313072]
["bitfinex","BTCUSD",1741242203318,0.0003408,92340.0,92339.0,0.22230653]
["bitfinex","BTCUSD",1741242203518,0.0003408,92340.0,92339.0,0.00571353]
["bitfinex","BTCUSD",1741242203748,0.0003408,92340.0,92339.0,0.216593]
["bitfinex","BTCUSD",1741242203930,0.0003408,92340.0,92339.0,0.22228584]
["bitfinex","BTCUSD",1741242204962,0.0003408,92340.0,92339.0,0.23659174]
["bitfinex","BTCUSD",1741242205139,0.0003408,92340.0,92339.0,0.23759174]
["bitfinex","BTCUSD",1741242205903,0.0003408,92340.0,92339.0,0.23659174]
["bitfinex","BTCUSD",1741242206115,0.0003408,92340.0,92339.0,0.23759174]
["bitfinex","BTCUSD",1741242207291,0.0003408,92340.0,92339.0,0.88123259]
["bitfinex","BTCUSD",1741242207516,0.0003408,92340.0,92339.0,1.00683259]
["bitfinex","BTCUSD",1741242207704,8e-07,92340.0,92339.0,1.00683259]
["bitfinex","BTCUSD",1741242207866,8e-07,92340.0,92339.0,1.11473248]
["bitfinex","BTCUSD",1741242208071,2e-07,92370.0,92369.0,0.216522]
["bitfinex","BTCUSD",1741242208448,2e-07,92370.0,92369.0,0.61096285]
["bitfinex","BTCUSD",1741242208659,2e-07,92370.0,92369.0,0.61659437]
["bitfinex","BTCUSD",1741242209469,2e-07,92370.0,92369.0,0.62059437]
["bitfinex","BTCUSD",1741242210523,0.0010002,92370.0,92369.0,0.62359437]
["bitfinex","BTCUSD",1741242210779,0.0010002,92370.0,92369.0,0.61959437]
["bitfinex","BTCUSD",1741242211323,0.0010002,92370.0,92369.0,0.62559437]
["bitfinex","BTCUSD",1741242211494,0.0010002,92370.0,92369.0,0.61959437]
["bitfinex","BTCUSD",1741242211689,0.0010002,92370.0,92369.0,0.62459437]
["bitfinex","BTCUSD",1741242212442,0.0010002,92370.0,92369.0,0.95369437]
["bitfinex","BTCUSD",1741242217952,2e-07,92370.0,92369.0,0.95369437]
["bitfinex","BTCUSD",1741242219212,2e-07,92370.0,92369.0,1.60019426]
["bitfinex","BTCUSD",1741242219964,0.0003406,92394.0,92393.0,0.216466]
["bitfinex","BTCUSD",1741242220180,0.00042882,92394.0,92393.0,0.216466]
["bitfinex","BTCUSD",1741242220379,0.00042882,92394.0,92393.0,0.2219524]
["bitfinex","BTCUSD",1741242221387,0.00042882,92394.0,92393.0,0.2229524]
["bitfinex","BTCUSD",1741242221589,0.00042882,92394.0,92393.0,0.23359452]
["bitfinex","BTCUSD",1741242224746,0.00042882,92394.0,92393.0,0.01712852]
["bitfinex","BTCUSD",1741242225580,0.00042882,92394.0,92393.0,0.23359452]
["bitfinex","BTCUSD",1741242225925,0.00042882,92394.0,92393.0,0.01712852]
["bitfinex","BTCUSD",1741242227319,0.01739389,92394.0,92393.0,0.01712852]
["bitfinex","BTCUSD",1741242227547,0.01739389,92394.0,92393.0,0.23359452]
["bitfinex","BTCUSD",1741242231767,0.00042882,92394.0,92393.0,0.23359452]
["bitfinex","BTCUSD",1741242233589,0.00042882,92394.0,92393.0,0.31309452]
["bitfinex","BTCUSD",1741242234026,0.00042882,92394.0,92393.0,0.32763537]
["bitfinex","BTCUSD",1741242234795,0.00042882,92394.0,92393.0,0.23359452]
["bitfinex","BTCUSD",1741242234992,0.00042882,92394.0,92393.0,0.01712852]
["bitfinex","BTCUSD",1741242235467,0.00042882,92394.0,92393.0,0.0054864]
["bitfinex","BTCUSD",1741242235696,0.29283282,92394.0,92393.0,0.0094864]
["bitfinex","BTCUSD",1741242235904,0.37393282,92394.0,92393.0,0.009]
["bitfinex","BTCUSD",1741242236072,0.39089864,92394.0,92393.0,0.005]
["bitfinex","BTCUSD",1741242236307,0.39089864,92394.0,92393.0,0.007]
["bitfinex","BTCUSD",1741242236879,0.39089864,92394.0,92393.0,0.005]
["bitfinex","BTCUSD",1741242237080,0.17443464,92394.0,92384.0,0.14901327]
["bitfinex","BTCUSD",1741242237292,0.219825,92385.0,92384.0,0.14901327]
["bitfinex","BTCUSD",1741242237827,0.216499,92379.0,92377.0,0.01071836]
["bitfinex","BTCUSD",1741242238028,0.025,92379.0,92370.0,0.14918357]
["bitfinex","BTCUSD",1741242238199,0.216515,92373.0,92370.0,0.14918357]
["bitfinex","BTCUSD",1741242238400,0.216515,92373.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242238823,0.216518,92371.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242240826,0.2334724,92377.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242241027,0.216506,92376.0,92370.0,0.00564689]
["bitfinex","BTCUSD",1741242241186,0.216506,92376.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242241432,0.216518,92371.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242241585,0.216518,92371.0,92370.0,0.0011703]
["bitfinex","BTCUSD",1741242241917,0.241518,92371.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242242328,0.293158,92371.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242243301,0.298158,92371.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242243951,0.293158,92371.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242244554,0.07664,92371.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242244801,0.293158,92371.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242245147,0.07664,92371.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242245349,0.025,92373.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242245550,0.10752,92374.0,92373.0,0.216513]
["bitfinex","BTCUSD",1741242245771,0.0203101,92374.0,92373.0,0.209513]
["bitfinex","BTCUSD",1741242245978,0.0203101,92374.0,92373.0,0.216513]
["bitfinex","BTCUSD",1741242246311,0.00334,92373.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242246664,0.01034,92373.0,92370.0,0.0011703]
["bitfinex","BTCUSD",1741242247069,0.01034,92373.0,92370.0,0.2176903]
["bitfinex","BTCUSD",1741242247268,0.0169701,92374.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242247479,0.00334,92372.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242248306,0.002,92373.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242248307,0.2451986,92371.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242248501,0.4308186,92371.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242248662,0.4802186,92371.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242251479,0.4768786,92371.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242251660,0.1362006,92371.0,92370.0,0.2166903]
["bitfinex","BTCUSD",1741242251876,0.1362006,92371.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242252077,0.3527186,92371.0,92370.0,0.00574514]
["bitfinex","BTCUSD",1741242252253,0.3587186,92371.0,92370.0,0.0011703]
["bitfinex","BTCUSD",1741242252874,0.3527186,92371.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242253059,0.3577186,92371.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242254649,0.37464944,92371.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242261718,0.3576786,92371.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242262416,0.3576786,92371.0,92370.0,0.0011703]
["bitfinex","BTCUSD",1741242264614,0.3576786,92371.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242264820,0.3746501,92371.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242265997,0.3786501,92371.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242266826,0.40055961,92371.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242267683,0.47785961,92371.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242271540,0.82515961,92371.0,92370.0,0.0001703]
["bitfinex","BTCUSD",1741242271751,0.80818811,92371.0,92370.0,3e-07]
["bitfinex","BTCUSD",1741242272189,0.82272896,92371.0,92370.0,3e-07]
["bitfinex","BTCUSD",1741242272938,0.84772896,92371.0,92370.0,3e-07]
["bitfinex","BTCUSD",1741242273323,1.19552896,92371.0,92370.0,3e-07]
["bitfinex","BTCUSD",1741242273859,0.244928,92341.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1741242274072,0.505208,92341.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1741242274268,0.28862,92341.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1741242274486,0.505208,92341.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1741242274685,0.28862,92341.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1741242275171,0.28866616,92341.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1741242275353,0.28866616,92341.0,92340.0,0.00580961]
["bitfinex","BTCUSD",1741242275558,0.50525416,92341.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1741242275759,0.40277416,92341.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1741242275892,0.51425416,92341.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1741242276349,0.52722933,92341.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1741242276713,0.52822933,92341.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1741242277613,0.52322933,92341.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1741242277831,0.52422933,92341.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1741242278033,0.41674933,92341.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1741242278239,0.52422933,92341.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1741242278441,0.52322933,92341.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1741242278635,0.52622933,92341.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1741242279041,0.52922933,92341.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1741242279308,0.52522933,92341.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1741242279581,0.52822933,92341.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1741242279807,0.53322933,92341.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1741242280605,0.83322933,92341.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1741242281659,0.81625416,92341.0,92340.0,0.0001704]
["bitfinex","BTCUSD",1741242283810,0.94505416,92341.0,92340.0,4e-07]
["bitfinex","BTCUSD",1741242284023,0.244949,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242284645,0.26192897,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242285385,0.26492897,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242285648,0.26692897,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242285968,0.26192897,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242286104,0.26692897,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242286304,0.27292897,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242286649,0.26692897,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242287098,0.27292897,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242288266,0.26792897,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242288513,0.27492897,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242289001,0.05831997,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242289178,0.16579997,92332.0,92331.0,0.00587926]
["bitfinex","BTCUSD",1741242289386,0.38240897,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242289546,0.03331997,92332.0,92331.0,0.2167816]
["bitfinex","BTCUSD",1741242289747,0.05831997,92332.0,92331.0,0.0059463]
["bitfinex","BTCUSD",1741242289952,0.05831997,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242290147,0.27492897,92332.0,92331.0,0.0059463]
["bitfinex","BTCUSD",1741242290353,0.27492897,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242291152,0.26792897,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242291374,0.250949,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242291693,0.03234,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242292101,0.248949,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242292446,0.244949,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242292944,0.245949,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242294693,0.26292816,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242296189,0.04631916,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242296320,0.15379916,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242296502,0.12879916,92332.0,92331.0,0.2167816]
["bitfinex","BTCUSD",1741242296703,0.12879916,92332.0,92331.0,0.22254593]
["bitfinex","BTCUSD",1741242297340,0.34440816,92332.0,92331.0,0.00593493]
["bitfinex","BTCUSD",1741242297541,0.24092816,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242297821,0.26592816,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242298040,0.30732816,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242298240,0.60732816,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242298417,0.61032816,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242298652,0.61232816,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242298855,0.60732816,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242299240,0.61132816,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242299669,0.61332816,92332.0,92331.0,0.0001706]
["bitfinex","BTCUSD",1741242300879,0.61332816,92332.0,92328.0,1.9e-07]
["bitfinex","BTCUSD",1741242300880,0.544956,92329.0,92328.0,1.9e-07]
["bitfinex","BTCUSD",1741242302124,0.549956,92329.0,92328.0,1.9e-07]
["bitfinex","BTCUSD",1741242303063,0.547956,92329.0,92328.0,1.9e-07]
["bitfinex","BTCUSD",1741242303430,0.544956,92329.0,92328.0,1.9e-07]
["bitfinex","BTCUSD",1741242303630,0.550956,92329.0,92328.0,1.9e-07]
["bitfinex","BTCUSD",1741242304578,0.634156,92329.0,92328.0,1.9e-07]
["bitfinex","BTCUSD",1741242304777,0.65113748,92329.0,92328.0,1.9e-07]
["bitfinex","BTCUSD",1741242305035,0.65513748,92329.0,92328.0,1.9e-07]
["bitfinex","BTCUSD",1741242305879,0.57303748,92329.0,92328.0,1.9e-07]
["bitfinex","BTCUSD",1741242306056,0.68051748,92329.0,92328.0,1.9e-07]
["bitfinex","BTCUSD",1741242306886,0.68839985,92329.0,92328.0,1.9e-07]
["bitfinex","BTCUSD",1741242307063,0.68239985,92329.0,92328.0,1.9e-07]
["bitfinex","BTCUSD",1741242307259,0.68151748,92329.0,92328.0,1.9e-07]
["bitfinex","BTCUSD",1741242307480,0.68851748,92329.0,92328.0,1.9e-07]
["bitfinex","BTCUSD",1741242307818,0.68151748,92329.0,92328.0,1.9e-07]
["bitfinex","BTCUSD",1741242308186,0.67451748,92329.0,92328.0,1.9e-07]
["bitfinex","BTCUSD",1741242308819,0.68151748,92329.0,92328.0,1.9e-07]
["bitfinex","BTCUSD",1741242309014,0.68851748,92329.0,92328.0,1.9e-07]
["bitfinex","BTCUSD",1741242309436,0.68151748,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242309671,0.68685828,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242310230,0.67985828,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242310450,0.68685828,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242311667,0.5623968,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242311846,0.6698768,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242312187,0.6647768,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242313548,0.2572968,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242313719,0.3647768,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242314267,0.36565917,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242314480,0.3647768,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242315485,0.3647368,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242316065,0.38171739,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242316609,0.05762139,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242316811,0.16510139,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242317041,0.03262139,92329.0,92328.0,0.29888959]
["bitfinex","BTCUSD",1741242317211,0.14010139,92329.0,92328.0,0.34438959]
["bitfinex","BTCUSD",1741242317535,0.12980139,92329.0,92328.0,0.35170968]
["bitfinex","BTCUSD",1741242317738,0.14010139,92329.0,92328.0,0.35170968]
["bitfinex","BTCUSD",1741242318097,0.13180139,92329.0,92328.0,0.35170968]
["bitfinex","BTCUSD",1741242318304,0.12480139,92329.0,92328.0,0.35170968]
["bitfinex","BTCUSD",1741242318524,0.13310139,92329.0,92328.0,0.35170968]
["bitfinex","BTCUSD",1741242318725,0.13310139,92329.0,92328.0,0.36215458]
["bitfinex","BTCUSD",1741242319088,0.13310139,92329.0,92328.0,0.13509068]
["bitfinex","BTCUSD",1741242319463,0.23723739,92329.0,92328.0,0.13509068]
["bitfinex","BTCUSD",1741242319587,0.23723739,92329.0,92328.0,0.00849068]
["bitfinex","BTCUSD",1741242319588,0.26223739,92329.0,92328.0,0.00849068]
["bitfinex","BTCUSD",1741242319786,0.26223739,92329.0,92328.0,0.00217059]
["bitfinex","BTCUSD",1741242320010,0.26223739,92329.0,92328.0,0.00117059]
["bitfinex","BTCUSD",1741242320539,0.26223739,92329.0,92328.0,0.00217059]
["bitfinex","BTCUSD",1741242320981,0.26223739,92329.0,92328.0,0.00117059]
["bitfinex","BTCUSD",1741242321385,0.26523739,92329.0,92328.0,0.00745652]
["bitfinex","BTCUSD",1741242321520,0.04862139,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242321731,0.2502568,92329.0,92328.0,0.00745652]
["bitfinex","BTCUSD",1741242321926,0.2482568,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242322471,0.2492568,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242322673,0.2452568,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242322852,0.2472568,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242323058,0.2492568,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242323257,0.2472568,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242323457,0.2452568,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242323644,0.2472568,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242324670,0.1400808,92329.0,92328.0,0.29738959]
["bitfinex","BTCUSD",1741242324873,0.15706042,92329.0,92328.0,0.08077059]
["bitfinex","BTCUSD",1741242325073,0.15706042,92329.0,92328.0,0.08807422]
["bitfinex","BTCUSD",1741242325556,0.15706042,92329.0,92328.0,0.00747422]
["bitfinex","BTCUSD",1741242325557,0.37167642,92329.0,92328.0,0.00747422]
["bitfinex","BTCUSD",1741242325691,0.36967642,92329.0,92328.0,0.00747422]
["bitfinex","BTCUSD",1741242325898,0.37067642,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242326119,0.37167642,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242330338,0.15506042,92329.0,92328.0,0.00747934]
["bitfinex","BTCUSD",1741242330958,0.30794042,92329.0,92328.0,0.00747934]
["bitfinex","BTCUSD",1741242331852,0.2909608,92329.0,92328.0,0.00747934]
["bitfinex","BTCUSD",1741242332196,0.5075768,92329.0,92328.0,0.00747934]
["bitfinex","BTCUSD",1741242332612,0.5075768,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242333282,0.2909608,92329.0,92328.0,0.00747934]
["bitfinex","BTCUSD",1741242333500,0.2909608,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242334162,0.2909608,92329.0,92328.0,0.00747934]
["bitfinex","BTCUSD",1741242334788,0.30793982,92329.0,92328.0,0.00747934]
["bitfinex","BTCUSD",1741242335591,0.52455582,92329.0,92328.0,0.00747934]
["bitfinex","BTCUSD",1741242336353,0.52455582,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242337190,0.52355582,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242337410,0.52255582,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242339162,0.52755582,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242339345,0.52751582,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242339483,0.52421582,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242339741,0.31089982,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242340098,0.52751582,92329.0,92328.0,0.00751485]
["bitfinex","BTCUSD",1741242340250,0.52751582,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242341709,0.5105368,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242342334,0.2906208,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242342536,0.2939208,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242342867,0.2906208,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242343102,0.1615208,92329.0,92328.0,0.22413385]
["bitfinex","BTCUSD",1741242343238,0.1615208,92329.0,92328.0,0.21678959]
["bitfinex","BTCUSD",1741242343448,0.1615208,92329.0,92328.0,0.22413385]
["bitfinex","BTCUSD",1741242343644,0.1865208,92329.0,92328.0,0.22413385]
["bitfinex","BTCUSD",1741242343868,0.0053408,92329.0,92328.0,0.30293385]
["bitfinex","BTCUSD",1741242344209,0.0053408,92329.0,92328.0,0.31375538]
["bitfinex","BTCUSD",1741242344989,0.02231787,92329.0,92328.0,0.31375538]
["bitfinex","BTCUSD",1741242345194,0.26393387,92329.0,92328.0,0.08631485]
["bitfinex","BTCUSD",1741242345539,0.26723387,92329.0,92328.0,0.00751485]
["bitfinex","BTCUSD",1741242345709,0.37463387,92329.0,92328.0,0.00751485]
["bitfinex","BTCUSD",1741242345911,0.37263387,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242346112,0.36963387,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242347184,0.37063387,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242351564,0.1370408,92329.0,92328.0,0.00748479]
["bitfinex","BTCUSD",1741242351768,0.3536568,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242352184,0.1370408,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242352450,0.3536568,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242352606,0.3536568,92329.0,92328.0,0.00748479]
["bitfinex","BTCUSD",1741242353194,0.3536568,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242354661,0.15401949,92329.0,92328.0,0.00748479]
["bitfinex","BTCUSD",1741242354834,0.15401949,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242355034,0.15401949,92329.0,92328.0,0.00748479]
["bitfinex","BTCUSD",1741242355264,0.15401949,92329.0,92328.0,0.21678959]
["bitfinex","BTCUSD",1741242355418,0.15401949,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242355618,0.37063549,92329.0,92328.0,0.00748479]
["bitfinex","BTCUSD",1741242355840,0.26323549,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242358540,0.04661949,92329.0,92328.0,0.00748479]
["bitfinex","BTCUSD",1741242358763,0.04661949,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242358962,0.04661949,92329.0,92328.0,0.22410379]
["bitfinex","BTCUSD",1741242361270,0.04661949,92329.0,92328.0,0.00748479]
["bitfinex","BTCUSD",1741242361623,0.04661949,92329.0,92328.0,0.30200379]
["bitfinex","BTCUSD",1741242361624,0.0013408,92329.0,92328.0,0.30200379]
["bitfinex","BTCUSD",1741242362185,0.0013408,92329.0,92328.0,0.35020379]
["bitfinex","BTCUSD",1741242362963,0.0003408,92329.0,92328.0,0.35020379]
["bitfinex","BTCUSD",1741242364111,0.0003408,92329.0,92328.0,0.6728889]
["bitfinex","BTCUSD",1741242365388,8e-07,92329.0,92328.0,0.6728889]
["bitfinex","BTCUSD",1741242365796,8e-07,92329.0,92328.0,0.70668998]
["bitfinex","BTCUSD",1741242366402,8e-07,92329.0,92328.0,1.64848879]
["bitfinex","BTCUSD",1741242366674,0.1076206,92371.0,92340.0,0.66263085]
["bitfinex","BTCUSD",1741242366675,9.6e-07,92341.0,92340.0,0.66263085]
["bitfinex","BTCUSD",1741242366862,9.6e-07,92341.0,92340.0,0.76995085]
["bitfinex","BTCUSD",1741242367064,9.6e-07,92341.0,92340.0,0.77710176]
["bitfinex","BTCUSD",1741242367626,9.6e-07,92341.0,92340.0,0.88500165]
["bitfinex","BTCUSD",1741242367833,9.6e-07,92341.0,92340.0,0.91875402]
["bitfinex","BTCUSD",1741242368436,9.6e-07,92341.0,92340.0,0.88500165]
["bitfinex","BTCUSD",1741242368770,0.00100096,92341.0,92340.0,0.88900165]
["bitfinex","BTCUSD",1741242368981,9.6e-07,92341.0,92340.0,1.44906295]
["bitfinex","BTCUSD",1741242369130,0.01697185,92366.0,92365.0,0.35347285]
["bitfinex","BTCUSD",1741242369331,0.01697185,92366.0,92365.0,0.46079285]
["bitfinex","BTCUSD",1741242369562,0.01697185,92366.0,92365.0,0.76790074]
["bitfinex","BTCUSD",1741242369980,0.01697185,92366.0,92365.0,0.77854107]
["bitfinex","BTCUSD",1741242370850,6e-07,92371.0,92370.0,0.53106085]
["bitfinex","BTCUSD",1741242371100,6e-07,92371.0,92370.0,0.65816085]
["bitfinex","BTCUSD",1741242371268,6e-07,92371.0,92370.0,0.77316003]
["bitfinex","BTCUSD",1741242371646,6e-07,92371.0,92370.0,0.76606074]
["bitfinex","BTCUSD",1741242372106,0.0010006,92371.0,92370.0,0.77206074]
["bitfinex","BTCUSD",1741242372343,0.0010006,92371.0,92370.0,0.76606074]
["bitfinex","BTCUSD",1741242372593,0.0020006,92371.0,92370.0,0.77206074]
["bitfinex","BTCUSD",1741242372813,0.0030006,92371.0,92370.0,0.77806074]
["bitfinex","BTCUSD",1741242373049,0.0020006,92371.0,92370.0,0.77206074]
["bitfinex","BTCUSD",1741242373312,0.0020006,92371.0,92370.0,0.79376074]
["bitfinex","BTCUSD",1741242373515,0.0030006,92371.0,92370.0,0.79976074]
["bitfinex","BTCUSD",1741242373846,0.0003406,92394.0,92393.0,0.345266]
["bitfinex","BTCUSD",1741242374186,0.0003406,92394.0,92393.0,0.452546]
["bitfinex","BTCUSD",1741242374187,0.000457,92394.0,92393.0,0.452546]
["bitfinex","BTCUSD",1741242374813,0.000457,92394.0,92393.0,0.345266]
["bitfinex","BTCUSD",1741242375017,0.000457,92394.0,92393.0,0.452546]
["bitfinex","BTCUSD",1741242375320,0.000457,92394.0,92393.0,0.454546]
["bitfinex","BTCUSD",1741242376197,0.000457,92394.0,92393.0,0.47208685]
["bitfinex","BTCUSD",1741242376807,0.000417,92394.0,92393.0,0.47208685]
["bitfinex","BTCUSD",1741242377685,0.000417,92394.0,92393.0,1.10118685]
["bitfinex","BTCUSD",1741242379665,0.000417,92394.0,92393.0,1.09835715]
["bitfinex","BTCUSD",1741242380071,0.000417,92394.0,92393.0,1.10035715]
["bitfinex","BTCUSD",1741242380385,0.000417,92394.0,92393.0,1.09835715]
["bitfinex","BTCUSD",1741242380664,0.001417,92394.0,92393.0,1.10335715]
["bitfinex","BTCUSD",1741242380785,0.001417,92394.0,92393.0,1.11035715]
["bitfinex","BTCUSD",1741242381601,0.001417,92394.0,92393.0,1.21825704]
["bitfinex","BTCUSD",1741242382226,0.001417,92394.0,92393.0,1.11035715]
["bitfinex","BTCUSD",1741242382456,0.001417,92394.0,92393.0,0.6432703]
["bitfinex","BTCUSD",1741242382661,0.001417,92394.0,92393.0,0.6669763]
["bitfinex","BTCUSD",1741242383022,0.217881,92394.0,92393.0,0.3432703]
["bitfinex","BTCUSD",1741242384085,0.216881,92394.0,92393.0,0.3362703]
["bitfinex","BTCUSD",1741242384269,0.216881,92394.0,92393.0,0.3292703]
["bitfinex","BTCUSD",1741242384486,0.217881,92394.0,92393.0,0.3362703]
["bitfinex","BTCUSD",1741242384661,0.001417,92394.0,92393.0,0.5577363]
["bitfinex","BTCUSD",1741242384852,0.001417,92394.0,92393.0,0.2236363]
["bitfinex","BTCUSD",1741242385068,0.01838293,92394.0,92393.0,0.2236363]
["bitfinex","BTCUSD",1741242385245,0.01838293,92394.0,92393.0,0.2246363]
["bitfinex","BTCUSD",1741242385647,0.01738293,92394.0,92393.0,0.2176363]
["bitfinex","BTCUSD",1741242386274,0.01738293,92394.0,92393.0,0.2196363]
["bitfinex","BTCUSD",1741242386788,0.01738293,92394.0,92393.0,0.0011703]
["bitfinex","BTCUSD",1741242386946,0.23384693,92394.0,92393.0,0.0051703]
["bitfinex","BTCUSD",1741242387357,0.23384693,92394.0,92393.0,0.0041703]
["bitfinex","BTCUSD",1741242387837,0.01738293,92394.0,92393.0,0.0041703]
["bitfinex","BTCUSD",1741242388206,0.23384693,92394.0,92393.0,0.0041703]
["bitfinex","BTCUSD",1741242388749,0.01738293,92394.0,92393.0,0.0031703]
["bitfinex","BTCUSD",1741242388954,0.01738293,92394.0,92393.0,0.0051703]
["bitfinex","BTCUSD",1741242389341,0.01738293,92394.0,92393.0,0.2186363]
["bitfinex","BTCUSD",1741242389768,0.23384693,92394.0,92393.0,0.0021703]
["bitfinex","BTCUSD",1741242389985,0.25884693,92394.0,92393.0,0.0021703]
["bitfinex","BTCUSD",1741242390186,0.30864693,92394.0,92393.0,0.0021703]
["bitfinex","BTCUSD",1741242390543,0.32274084,92394.0,92393.0,0.0021703]
["bitfinex","BTCUSD",1741242390900,0.32274084,92394.0,92393.0,0.0041703]
["bitfinex","BTCUSD",1741242391111,0.244834,92364.0,92363.0,0.09688073]
["bitfinex","BTCUSD",1741242392116,0.0283,92364.0,92363.0,0.09688073]
["bitfinex","BTCUSD",1741242392346,0.0283,92364.0,92363.0,0.31341673]
["bitfinex","BTCUSD",1741242392920,0.0283,92364.0,92363.0,0.216536]
["bitfinex","BTCUSD",1741242393124,0.0303,92364.0,92363.0,0.216536]
["bitfinex","BTCUSD",1741242393524,0.025,92362.0,92361.0,0.21654]
["bitfinex","BTCUSD",1741242393709,0.025,92362.0,92359.0,0.216546]
["bitfinex","BTCUSD",1741242393907,0.025,92362.0,92359.0,0.216544]
["bitfinex","BTCUSD",1741242394530,0.0033,92360.0,92359.0,0.216544]
["bitfinex","BTCUSD",1741242395963,0.02127219,92360.0,92359.0,0.216544]
["bitfinex","BTCUSD",1741242396386,0.01797219,92360.0,92359.0,0.216544]
["bitfinex","BTCUSD",1741242396613,0.01797219,92360.0,92359.0,0.2236324]
["bitfinex","BTCUSD",1741242397092,0.02127219,92360.0,92359.0,0.2236324]
["bitfinex","BTCUSD",1741242397511,0.01797219,92360.0,92359.0,0.2236324]
["bitfinex","BTCUSD",1741242398087,0.02027219,92360.0,92359.0,0.2246324]
["bitfinex","BTCUSD",1741242398420,0.01697219,92360.0,92359.0,0.2256324]
["bitfinex","BTCUSD",1741242398985,0.01697219,92360.0,92359.0,0.0090884]
["bitfinex","BTCUSD",1741242399187,0.25851519,92360.0,92359.0,0.0090884]
["bitfinex","BTCUSD",1741242399408,0.25851519,92360.0,92359.0,0.002]
["bitfinex","BTCUSD",1741242400043,0.25851519,92360.0,92359.0,0.0090884]
["bitfinex","BTCUSD",1741242400214,0.25851519,92360.0,92359.0,0.002]
["bitfinex","BTCUSD",1741242400795,0.25851519,92360.0,92359.0,0.0090884]
["bitfinex","BTCUSD",1741242400996,0.04197219,92360.0,92359.0,0.0090884]
["bitfinex","BTCUSD",1741242401207,0.01697219,92360.0,92359.0,0.218546]
["bitfinex","BTCUSD",1741242401406,0.1072,92364.0,92363.0,0.216536]
["bitfinex","BTCUSD",1741242401605,0.0283,92368.0,92365.0,0.21653]
["bitfinex","BTCUSD",1741242401834,0.0283,92369.0,92365.0,0.21653]
["bitfinex","BTCUSD",1741242402004,0.0033,92364.0,92359.0,0.002]
["bitfinex","BTCUSD",1741242402243,0.21654,92362.0,92360.0,0.00708668]
["bitfinex","BTCUSD",1741242402391,0.216541,92361.0,92360.0,0.00708668]
["bitfinex","BTCUSD",1741242402616,0.216541,92361.0,92355.0,0.216554]
["bitfinex","BTCUSD",1741242402809,0.0043,92364.0,92360.0,0.00708668]
["bitfinex","BTCUSD",1741242403056,0.0033,92364.0,92352.0,0.31454085]
["bitfinex","BTCUSD",1741242403256,0.0033,92364.0,92361.0,0.00708496]
["bitfinex","BTCUSD",1741242403461,0.216539,92362.0,92355.0,0.216553]
["bitfinex","BTCUSD",1741242403660,0.0033,92364.0,92361.0,0.00708496]
["bitfinex","BTCUSD",1741242403867,0.0033,92364.0,92363.0,0.216536]
["bitfinex","BTCUSD",1741242404076,0.0033,92364.0,92352.0,0.31454085]
["bitfinex","BTCUSD",1741242404077,0.0033,92364.0,92361.0,0.00708496]
["bitfinex","BTCUSD",1741242404316,0.0033,92364.0,92363.0,0.216536]
["bitfinex","BTCUSD",1741242404455,0.02027131,92364.0,92363.0,0.216536]
["bitfinex","BTCUSD",1741242405432,0.02027131,92364.0,92359.0,0.2167153]
["bitfinex","BTCUSD",1741242405701,0.02127131,92364.0,92361.0,0.216539]
["bitfinex","BTCUSD",1741242405902,0.02127131,92364.0,92363.0,0.216536]
["bitfinex","BTCUSD",1741242406131,0.01697131,92364.0,92363.0,0.216536]
["bitfinex","BTCUSD",1741242406515,0.01797131,92364.0,92363.0,0.216536]
["bitfinex","BTCUSD",1741242407710,0.01797131,92364.0,92363.0,0.56017685]
["bitfinex","BTCUSD",1741242407915,0.01797131,92364.0,92363.0,1.04847685]
["bitfinex","BTCUSD",1741242408599,0.01697131,92364.0,92363.0,1.04847685]
["bitfinex","BTCUSD",1741242409038,0.01797131,92364.0,92363.0,0.6341]
["bitfinex","BTCUSD",1741242409238,0.01797131,92364.0,92363.0,0.3341]
["bitfinex","BTCUSD",1741242409239,0.23450531,92364.0,92363.0,0.3341]
["bitfinex","BTCUSD",1741242409453,0.23350531,92364.0,92363.0,0.3341]
["bitfinex","BTCUSD",1741242409915,0.01697131,92364.0,92363.0,0.545636]
["bitfinex","BTCUSD",1741242410314,0.01697131,92364.0,92363.0,0.548636]
["bitfinex","BTCUSD",1741242410577,0.01797131,92364.0,92363.0,0.555636]
["bitfinex","BTCUSD",1741242410941,0.01797131,92364.0,92363.0,0.01]
["bitfinex","BTCUSD",1741242411142,0.82272531,92364.0,92363.0,0.01]
["bitfinex","BTCUSD",1741242411339,0.85498233,92364.0,92363.0,0.01]
["bitfinex","BTCUSD",1741242411566,0.544843,92360.0,92359.0,3e-07]
["bitfinex","BTCUSD",1741242411716,0.623243,92360.0,92359.0,3e-07]
["bitfinex","BTCUSD",1741242412357,0.1067,92360.0,92359.0,3e-07]
["bitfinex","BTCUSD",1741242412683,0.244843,92360.0,92359.0,3e-07]
["bitfinex","BTCUSD",1741242413048,0.557843,92360.0,92359.0,3e-07]
["bitfinex","BTCUSD",1741242413389,0.216572,92348.0,92347.0,0.09688073]
["bitfinex","BTCUSD",1741242413601,0.327072,92348.0,92347.0,0.09688073]
["bitfinex","BTCUSD",1741242413796,0.327072,92348.0,92347.0,0.10408304]
["bitfinex","BTCUSD",1741242414025,0.327072,92348.0,92347.0,0.09688073]
["bitfinex","BTCUSD",1741242414771,0.0283,92331.0,92330.0,0.14901327]
["bitfinex","BTCUSD",1741242414987,0.0033,92343.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242415230,0.025,92334.0,92333.0,0.14901327]
["bitfinex","BTCUSD",1741242415439,0.244914,92330.0,92329.0,0.00724726]
["bitfinex","BTCUSD",1741242415640,0.0283,92330.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242415844,0.0283,92330.0,92328.0,0.21678859]
["bitfinex","BTCUSD",1741242416140,0.025,92330.0,92329.0,0.00724726]
["bitfinex","BTCUSD",1741242416473,0.04527737,92330.0,92329.0,0.00724726]
["bitfinex","BTCUSD",1741242416944,0.26189137,92330.0,92329.0,0.00724726]
["bitfinex","BTCUSD",1741242417304,0.216616,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242417513,0.219916,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242417709,0.0033,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242418335,0.0033,92329.0,92328.0,0.0074041]
["bitfinex","BTCUSD",1741242418515,0.0033,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242418717,0.219916,92329.0,92328.0,0.00741204]
["bitfinex","BTCUSD",1741242419043,0.0033,92329.0,92328.0,0.00741204]
["bitfinex","BTCUSD",1741242419262,0.0033,92329.0,92328.0,0.22403104]
["bitfinex","BTCUSD",1741242419587,0.01697737,92330.0,92329.0,0.216616]
["bitfinex","BTCUSD",1741242419865,0.01697737,92330.0,92329.0,0.22386021]
["bitfinex","BTCUSD",1741242420428,0.01697737,92330.0,92329.0,0.00724421]
["bitfinex","BTCUSD",1741242420830,0.01697737,92330.0,92329.0,0.22386021]
["bitfinex","BTCUSD",1741242421665,0.0033,92333.0,92332.0,0.216609]
["bitfinex","BTCUSD",1741242422195,0.0033,92333.0,92332.0,0.00720988]
["bitfinex","BTCUSD",1741242422919,0.0033,92333.0,92332.0,0.216609]
["bitfinex","BTCUSD",1741242423128,0.0033,92333.0,92332.0,0.22381888]
["bitfinex","BTCUSD",1741242423440,0.219907,92333.0,92332.0,0.00920988]
["bitfinex","BTCUSD",1741242423773,0.244907,92333.0,92332.0,0.002]
["bitfinex","BTCUSD",1741242424385,0.0283,92333.0,92332.0,0.218609]
["bitfinex","BTCUSD",1741242424588,0.0283,92333.0,92332.0,0.002]
["bitfinex","BTCUSD",1741242424814,0.244907,92333.0,92332.0,0.002]
["bitfinex","BTCUSD",1741242425457,0.21661,92332.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242425614,0.0303,92333.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242425803,0.0033,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242426335,0.01697711,92329.0,92328.0,0.21678959]
["bitfinex","BTCUSD",1741242427284,0.01797711,92329.0,92328.0,0.21678959]
["bitfinex","BTCUSD",1741242428803,0.01697711,92329.0,92328.0,0.21678959]
["bitfinex","BTCUSD",1741242429143,0.01697711,92329.0,92328.0,0.21978959]
["bitfinex","BTCUSD",1741242430560,0.01697711,92329.0,92328.0,0.51978959]
["bitfinex","BTCUSD",1741242430763,0.01697711,92329.0,92328.0,0.53433044]
["bitfinex","BTCUSD",1741242431165,0.01697711,92329.0,92328.0,0.86343044]
["bitfinex","BTCUSD",1741242431421,0.0033,92344.0,92343.0,0.216583]
["bitfinex","BTCUSD",1741242432451,0.025,92345.0,92343.0,0.216583]
["bitfinex","BTCUSD",1741242432653,0.0283,92345.0,92344.0,0.216581]
["bitfinex","BTCUSD",1741242433464,0.0283,92345.0,92344.0,0.22725815]
["bitfinex","BTCUSD",1741242433613,0.0283,92345.0,92344.0,0.22737454]
["bitfinex","BTCUSD",1741242434798,0.04527447,92345.0,92344.0,0.22737454]
["bitfinex","BTCUSD",1741242434955,0.04497447,92345.0,92344.0,0.00011639]
["bitfinex","BTCUSD",1741242435154,0.05027447,92345.0,92344.0,0.00011639]
["bitfinex","BTCUSD",1741242435344,0.26685347,92345.0,92344.0,0.00011639]
["bitfinex","BTCUSD",1741242435544,0.04697447,92345.0,92344.0,0.00527409]
["bitfinex","BTCUSD",1741242435746,0.26355347,92345.0,92344.0,0.00011639]
["bitfinex","BTCUSD",1741242435980,0.26685347,92345.0,92344.0,0.00527409]
["bitfinex","BTCUSD",1741242436193,0.05027447,92345.0,92344.0,0.00011639]
["bitfinex","BTCUSD",1741242436366,0.05027447,92345.0,92344.0,0.00527409]
["bitfinex","BTCUSD",1741242436567,0.05027447,92345.0,92344.0,0.00011639]
["bitfinex","BTCUSD",1741242437077,0.05027447,92345.0,92344.0,0.00527409]
["bitfinex","BTCUSD",1741242437326,0.05027447,92345.0,92344.0,0.22185509]
["bitfinex","BTCUSD",1741242437911,0.05023447,92345.0,92344.0,0.21669739]
["bitfinex","BTCUSD",1741242438307,0.04823447,92345.0,92344.0,0.21669739]
["bitfinex","BTCUSD",1741242438479,0.04923447,92345.0,92344.0,0.21669739]
["bitfinex","BTCUSD",1741242438679,0.04523447,92345.0,92344.0,0.00011639]
["bitfinex","BTCUSD",1741242438834,0.04723447,92345.0,92344.0,0.00011639]
["bitfinex","BTCUSD",1741242439039,0.04823447,92345.0,92344.0,0.00011639]
["bitfinex","BTCUSD",1741242439357,0.04623447,92345.0,92344.0,0.00011639]
["bitfinex","BTCUSD",1741242439541,0.04723447,92345.0,92344.0,0.00011639]
["bitfinex","BTCUSD",1741242441711,0.03026,92345.0,92344.0,0.00011639]
["bitfinex","BTCUSD",1741242442077,0.03026,92345.0,92344.0,0.21669739]
["bitfinex","BTCUSD",1741242442274,0.02696,92345.0,92344.0,0.21669739]
["bitfinex","BTCUSD",1741242442720,0.03026,92345.0,92344.0,0.21669739]
["bitfinex","BTCUSD",1741242443077,0.03026,92345.0,92344.0,0.21686779]
["bitfinex","BTCUSD",1741242444278,0.02696,92345.0,92344.0,0.21686779]
["bitfinex","BTCUSD",1741242444479,0.03026,92345.0,92344.0,0.21686779]
["bitfinex","BTCUSD",1741242444884,0.04393385,92345.0,92344.0,0.21686779]
["bitfinex","BTCUSD",1741242445280,0.04723385,92345.0,92344.0,0.21686779]
["bitfinex","BTCUSD",1741242445480,0.04623385,92345.0,92344.0,0.21686779]
["bitfinex","BTCUSD",1741242445800,0.04523385,92345.0,92344.0,0.21686779]
["bitfinex","BTCUSD",1741242446012,0.04623385,92345.0,92344.0,0.21686779]
["bitfinex","BTCUSD",1741242446419,0.04523385,92345.0,92344.0,0.21686779]
["bitfinex","BTCUSD",1741242450987,0.04193385,92345.0,92344.0,0.21686779]
["bitfinex","BTCUSD",1741242451488,0.02496,92345.0,92344.0,0.21686779]
["bitfinex","BTCUSD",1741242451647,0.02826,92345.0,92344.0,0.21686779]
["bitfinex","BTCUSD",1741242453610,0.244839,92345.0,92344.0,0.00028679]
["bitfinex","BTCUSD",1741242454735,0.26181287,92345.0,92344.0,0.00028679]
["bitfinex","BTCUSD",1741242455145,0.04523387,92345.0,92344.0,0.00028679]
["bitfinex","BTCUSD",1741242456065,0.04523387,92345.0,92344.0,0.21686779]
["bitfinex","BTCUSD",1741242456369,0.04557467,92345.0,92344.0,0.21686779]
["bitfinex","BTCUSD",1741242457046,0.04557467,92345.0,92344.0,0.22703075]
["bitfinex","BTCUSD",1741242457622,0.04557467,92345.0,92344.0,0.01016296]
["bitfinex","BTCUSD",1741242458486,0.26215367,92345.0,92344.0,0.01016296]
["bitfinex","BTCUSD",1741242458683,0.216581,92344.0,92339.0,0.216592]
["bitfinex","BTCUSD",1741242459097,0.02496,92339.0,92337.0,0.00038723]
["bitfinex","BTCUSD",1741242459311,0.216595,92338.0,92337.0,0.00038723]
["bitfinex","BTCUSD",1741242460033,0.02496,92339.0,92337.0,0.00038723]
["bitfinex","BTCUSD",1741242460162,0.02496,92339.0,92338.0,0.216595]
["bitfinex","BTCUSD",1741242460893,0.02496,92339.0,92338.0,0.22676396]
["bitfinex","BTCUSD",1741242461899,0.0253008,92345.0,92344.0,0.216581]
["bitfinex","BTCUSD",1741242462597,0.0286008,92345.0,92344.0,0.22674996]
["bitfinex","BTCUSD",1741242463473,0.0286008,92345.0,92344.0,0.01016896]
["bitfinex","BTCUSD",1741242464035,0.2451798,92345.0,92344.0,0.01016896]
["bitfinex","BTCUSD",1741242465894,0.0033,92342.0,92337.0,0.00038723]
["bitfinex","BTCUSD",1741242466133,0.0033,92342.0,92337.0,0.21698423]
["bitfinex","BTCUSD",1741242466333,0.01697454,92341.0,92337.0,0.21698423]
["bitfinex","BTCUSD",1741242466886,0.01697454,92341.0,92338.0,0.02033692]
["bitfinex","BTCUSD",1741242467091,0.01697454,92341.0,92339.0,0.216592]
["bitfinex","BTCUSD",1741242467315,0.01697454,92341.0,92338.0,0.02033692]
["bitfinex","BTCUSD",1741242467516,0.01697454,92341.0,92338.0,0.03050538]
["bitfinex","BTCUSD",1741242467716,0.01697454,92341.0,92338.0,0.24710038]
["bitfinex","BTCUSD",1741242467918,0.01697454,92341.0,92339.0,0.02033692]
["bitfinex","BTCUSD",1741242468494,0.04193454,92341.0,92340.0,0.21659]
["bitfinex","BTCUSD",1741242468818,0.04193454,92341.0,92340.0,0.22675846]
["bitfinex","BTCUSD",1741242469699,0.04193454,92341.0,92340.0,0.24709538]
["bitfinex","BTCUSD",1741242469895,0.04193454,92341.0,92340.0,0.24909538]
["bitfinex","BTCUSD",1741242470115,0.04193454,92341.0,92340.0,0.03250538]
["bitfinex","BTCUSD",1741242471174,0.01697454,92341.0,92340.0,0.24909538]
["bitfinex","BTCUSD",1741242471699,0.0033,92342.0,92341.0,0.216588]
["bitfinex","BTCUSD",1741242472251,0.02826,92344.0,92343.0,0.216583]
["bitfinex","BTCUSD",1741242473775,0.02826,92344.0,92343.0,0.217583]
["bitfinex","BTCUSD",1741242473953,0.02496,92344.0,92343.0,0.22775146]
["bitfinex","BTCUSD",1741242474158,0.02826,92344.0,92343.0,0.24808838]
["bitfinex","BTCUSD",1741242474541,0.02496,92344.0,92343.0,0.24808838]
["bitfinex","BTCUSD",1741242476139,0.02826,92344.0,92343.0,0.24808838]
["bitfinex","BTCUSD",1741242476345,0.0419341,92344.0,92343.0,0.24808838]
["bitfinex","BTCUSD",1741242476547,0.0452341,92344.0,92343.0,0.24808838]
["bitfinex","BTCUSD",1741242476759,0.0419341,92344.0,92343.0,0.24808838]
["bitfinex","BTCUSD",1741242477384,0.0452341,92344.0,92343.0,0.24808838]
["bitfinex","BTCUSD",1741242477783,0.0419341,92344.0,92343.0,0.24808838]
["bitfinex","BTCUSD",1741242478438,0.0452341,92344.0,92343.0,0.24808838]
["bitfinex","BTCUSD",1741242479432,0.0169741,92344.0,92343.0,0.24808838]
["bitfinex","BTCUSD",1741242479763,0.0169741,92344.0,92343.0,0.56262923]
["bitfinex","BTCUSD",1741242479923,0.0169741,92344.0,92343.0,0.59651449]
["bitfinex","BTCUSD",1741242480510,0.0169741,92344.0,92343.0,0.56162923]
["bitfinex","BTCUSD",1741242480934,0.0169741,92344.0,92343.0,0.56562923]
["bitfinex","BTCUSD",1741242481107,0.0169741,92344.0,92343.0,0.54725878]
["bitfinex","BTCUSD",1741242481289,0.0169741,92344.0,92343.0,0.65429878]
["bitfinex","BTCUSD",1741242481495,0.0169741,92344.0,92343.0,0.65829878]
["bitfinex","BTCUSD",1741242481696,0.0003408,92345.0,92344.0,0.516581]
["bitfinex","BTCUSD",1741242483130,0.0003408,92345.0,92344.0,0.520581]
["bitfinex","BTCUSD",1741242483537,0.0003408,92345.0,92344.0,0.54091792]
["bitfinex","BTCUSD",1741242484065,0.0253008,92345.0,92344.0,0.03450538]
["bitfinex","BTCUSD",1741242484309,0.2418798,92345.0,92344.0,0.03450538]
["bitfinex","BTCUSD",1741242484522,0.2451798,92345.0,92344.0,0.03450538]
["bitfinex","BTCUSD",1741242484724,0.0286008,92345.0,92344.0,0.03450538]
["bitfinex","BTCUSD",1741242485037,0.0003408,92345.0,92344.0,0.25108638]
["bitfinex","BTCUSD",1741242485819,0.0003408,92345.0,92344.0,0.03450538]
["bitfinex","BTCUSD",1741242486227,0.0173146,92345.0,92344.0,0.03450538]
["bitfinex","BTCUSD",1741242486429,0.0173146,92345.0,92344.0,0.03050538]
["bitfinex","BTCUSD",1741242486632,0.0173146,92345.0,92344.0,0.24708638]
["bitfinex","BTCUSD",1741242487075,0.0173146,92345.0,92344.0,0.24908638]
["bitfinex","BTCUSD",1741242487411,0.0173146,92345.0,92344.0,0.24708638]
["bitfinex","BTCUSD",1741242487621,0.0173146,92345.0,92344.0,0.25008638]
["bitfinex","BTCUSD",1741242490961,0.0173146,92345.0,92344.0,0.34764091]
["bitfinex","BTCUSD",1741242491773,0.0003408,92345.0,92344.0,0.34764091]
["bitfinex","BTCUSD",1741242492376,0.0003408,92345.0,92344.0,0.13105991]
["bitfinex","BTCUSD",1741242492577,0.2418798,92345.0,92344.0,0.13105991]
["bitfinex","BTCUSD",1741242492802,0.0253008,92345.0,92344.0,0.34764091]
["bitfinex","BTCUSD",1741242493773,0.0253008,92345.0,92344.0,0.32730399]
["bitfinex","BTCUSD",1741242494583,0.2451798,92345.0,92344.0,0.11072299]
["bitfinex","BTCUSD",1741242494703,0.31135406,92345.0,92344.0,0.11072299]
["bitfinex","BTCUSD",1741242495928,0.31135406,92345.0,92344.0,0.01316846]
["bitfinex","BTCUSD",1741242496128,0.31135406,92345.0,92344.0,0.003]
["bitfinex","BTCUSD",1741242497544,0.31135406,92345.0,92343.0,0.09772493]
["bitfinex","BTCUSD",1741242497545,0.219881,92344.0,92343.0,0.09772493]
["bitfinex","BTCUSD",1741242497745,0.2305643,92344.0,92343.0,0.09772493]
["bitfinex","BTCUSD",1741242498778,0.2305643,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242498779,0.2305243,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242499186,0.2315243,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242499784,0.2345243,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242501509,0.3664843,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242505079,0.38346038,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242508766,0.04919608,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242509002,0.36951708,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242510949,0.15293608,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242511691,0.355801,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242511941,0.434001,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242512867,0.431001,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242513067,0.436001,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242514470,0.435001,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242514704,0.438001,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242514936,0.45497788,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242515858,0.37351788,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242516137,0.37677788,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242516941,0.37351788,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242518029,0.37677788,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242518344,0.37711868,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242521619,0.3568818,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242521845,0.3601418,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242522097,0.3568818,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242523835,0.3601418,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242524933,0.37711733,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242525487,0.27011733,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242525678,0.37707733,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242527957,0.37381733,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242528160,0.37707733,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242529213,0.37381733,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242530569,0.16049633,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242530935,0.37707733,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242531134,0.05353633,92344.0,92343.0,0.2167534]
["bitfinex","BTCUSD",1741242531375,0.0083408,92344.0,92343.0,0.2167534]
["bitfinex","BTCUSD",1741242531581,0.0116008,92344.0,92343.0,0.2167534]
["bitfinex","BTCUSD",1741242531759,0.0116008,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242531940,0.0066008,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242532155,0.0036008,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242532358,0.0086008,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242532556,0.0116008,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242532758,0.0066008,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242532990,0.0036008,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242533161,0.0056008,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242533379,0.2221818,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242534204,0.0056008,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242534406,0.2221818,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242535391,0.0056008,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242535573,0.0023408,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242535796,0.01931489,92344.0,92343.0,0.2999534]
["bitfinex","BTCUSD",1741242537058,0.01931489,92344.0,92343.0,0.61010612]
["bitfinex","BTCUSD",1741242538655,0.01731489,92344.0,92343.0,0.61010612]
["bitfinex","BTCUSD",1741242538837,0.01731489,92344.0,92343.0,0.61110612]
["bitfinex","BTCUSD",1741242539241,0.01731489,92344.0,92343.0,0.61310612]
["bitfinex","BTCUSD",1741242541724,0.0003408,92344.0,92343.0,0.61310612]
["bitfinex","BTCUSD",1741242542128,0.0003408,92344.0,92343.0,0.6029534]
["bitfinex","BTCUSD",1741242543112,0.0003408,92344.0,92343.0,0.66289425]
["bitfinex","BTCUSD",1741242544664,0.0003408,92344.0,92343.0,0.99199425]
["bitfinex","BTCUSD",1741242544862,6e-07,92345.0,92344.0,0.65322185]
["bitfinex","BTCUSD",1741242545061,6e-07,92345.0,92344.0,1.68435251]
["bitfinex","BTCUSD",1741242546420,0.0010006,92345.0,92344.0,1.69135251]
["bitfinex","BTCUSD",1741242547214,0.0020006,92345.0,92344.0,1.69435251]
["bitfinex","BTCUSD",1741242547447,6e-07,92345.0,92344.0,1.69435251]
["bitfinex","BTCUSD",1741242551173,2e-07,92359.0,92358.0,0.65818885]
["bitfinex","BTCUSD",1741242551410,2e-07,92359.0,92358.0,0.87292874]
["bitfinex","BTCUSD",1741242551590,2e-07,92359.0,92358.0,0.89466874]
["bitfinex","BTCUSD",1741242552364,2e-07,92359.0,92358.0,0.90366874]
["bitfinex","BTCUSD",1741242552780,0.0003406,92393.0,92366.0,0.02174]
["bitfinex","BTCUSD",1741242552996,0.0003406,92393.0,92359.0,0.44194085]
["bitfinex","BTCUSD",1741242552997,0.0003406,92393.0,92392.0,0.216468]
["bitfinex","BTCUSD",1741242554521,0.0003406,92393.0,92392.0,0.24152845]
["bitfinex","BTCUSD",1741242555530,0.0013406,92393.0,92392.0,0.54152845]
["bitfinex","BTCUSD",1741242555871,0.0003406,92393.0,92392.0,0.54152845]
["bitfinex","BTCUSD",1741242556518,0.0003406,92393.0,92392.0,0.54352845]
["bitfinex","BTCUSD",1741242557140,0.0003406,92393.0,92392.0,0.54552845]
["bitfinex","BTCUSD",1741242558732,0.0003406,92393.0,92392.0,0.55364727]
["bitfinex","BTCUSD",1741242559484,0.0003406,92393.0,92392.0,0.63184727]
["bitfinex","BTCUSD",1741242559678,0.0003006,92393.0,92392.0,0.73974716]
["bitfinex","BTCUSD",1741242559863,0.0003006,92393.0,92392.0,1.06684716]
["bitfinex","BTCUSD",1741242560280,0.0003006,92393.0,92392.0,1.06484716]
["bitfinex","BTCUSD",1741242560482,0.0003006,92393.0,92392.0,1.06984716]
["bitfinex","BTCUSD",1741242560684,0.0003006,92393.0,92392.0,0.6341]
["bitfinex","BTCUSD",1741242560930,0.0003006,92393.0,92392.0,0.305]
["bitfinex","BTCUSD",1741242561104,0.0003006,92393.0,92392.0,0.005]
["bitfinex","BTCUSD",1741242561647,0.0003006,92393.0,92392.0,0.011]
["bitfinex","BTCUSD",1741242562215,0.0003006,92393.0,92391.0,0.3]
["bitfinex","BTCUSD",1741242562632,0.0003006,92393.0,92392.0,0.006]
["bitfinex","BTCUSD",1741242563031,0.0003006,92393.0,92392.0,0.003]
["bitfinex","BTCUSD",1741242563438,0.0003006,92393.0,92391.0,0.3]
["bitfinex","BTCUSD",1741242563636,0.02496,92390.0,92387.0,0.09691752]
["bitfinex","BTCUSD",1741242563835,0.244698,92388.0,92387.0,0.09691752]
["bitfinex","BTCUSD",1741242564239,0.241438,92388.0,92387.0,0.09691752]
["bitfinex","BTCUSD",1741242564454,0.244698,92388.0,92387.0,0.09691752]
["bitfinex","BTCUSD",1741242564715,0.216485,92386.0,92375.0,0.66054661]
["bitfinex","BTCUSD",1741242565089,0.216492,92382.0,92376.0,0.3]
["bitfinex","BTCUSD",1741242565218,0.216498,92380.0,92376.0,0.3]
["bitfinex","BTCUSD",1741242565571,0.216504,92377.0,92373.0,0.09691752]
["bitfinex","BTCUSD",1741242565772,0.02496,92381.0,92373.0,0.09691752]
["bitfinex","BTCUSD",1741242565983,0.01696671,92380.0,92373.0,0.09691752]
["bitfinex","BTCUSD",1741242566118,0.01696671,92380.0,92376.0,0.007]
["bitfinex","BTCUSD",1741242566325,0.01696671,92380.0,92379.0,0.216499]
["bitfinex","BTCUSD",1741242571316,0.01696671,92380.0,92376.0,0.3]
["bitfinex","BTCUSD",1741242571550,0.01696671,92380.0,92379.0,0.216499]
["bitfinex","BTCUSD",1741242571732,0.216485,92386.0,92380.0,0.216495]
["bitfinex","BTCUSD",1741242572234,0.216485,92386.0,92381.0,0.216494]
["bitfinex","BTCUSD",1741242572413,0.00326,92387.0,92382.0,0.216492]
["bitfinex","BTCUSD",1741242572610,0.00326,92387.0,92377.0,0.14898668]
["bitfinex","BTCUSD",1741242572795,0.00326,92387.0,92380.0,0.216495]
["bitfinex","BTCUSD",1741242572994,0.216483,92386.0,92380.0,0.216495]
["bitfinex","BTCUSD",1741242573605,0.00326,92387.0,92381.0,0.216494]
["bitfinex","BTCUSD",1741242573814,0.00326,92387.0,92382.0,0.216491]
["bitfinex","BTCUSD",1741242574255,0.00326,92387.0,92386.0,0.216483]
["bitfinex","BTCUSD",1741242574518,0.00326,92387.0,92382.0,0.216491]
["bitfinex","BTCUSD",1741242574842,0.00326,92387.0,92380.0,0.216495]
["bitfinex","BTCUSD",1741242575044,0.00326,92387.0,92382.0,0.216491]
["bitfinex","BTCUSD",1741242575503,0.00326,92387.0,92383.0,0.216488]
["bitfinex","BTCUSD",1741242575654,0.00326,92387.0,92386.0,0.216483]
["bitfinex","BTCUSD",1741242575997,0.00326,92387.0,92383.0,0.216489]
["bitfinex","BTCUSD",1741242576170,0.02022631,92387.0,92383.0,0.216489]
["bitfinex","BTCUSD",1741242578299,0.02022631,92387.0,92383.0,0.216488]
["bitfinex","BTCUSD",1741242578671,0.02022631,92387.0,92379.0,0.0001703]
["bitfinex","BTCUSD",1741242578672,0.244717,92380.0,92379.0,0.0001703]
["bitfinex","BTCUSD",1741242578854,0.483877,92380.0,92379.0,0.0001703]
["bitfinex","BTCUSD",1741242582322,0.486877,92380.0,92379.0,0.0001703]
["bitfinex","BTCUSD",1741242582962,0.483877,92380.0,92379.0,0.0001703]
["bitfinex","BTCUSD",1741242583321,0.488877,92380.0,92379.0,0.0011703]
["bitfinex","BTCUSD",1741242583559,0.485617,92380.0,92379.0,0.0011703]
["bitfinex","BTCUSD",1741242584062,0.463917,92380.0,92379.0,0.0011703]
["bitfinex","BTCUSD",1741242584484,0.488877,92380.0,92379.0,0.0011703]
["bitfinex","BTCUSD",1741242584955,0.27238,92380.0,92379.0,0.0011703]
["bitfinex","BTCUSD",1741242585451,0.18988,92380.0,92379.0,0.0011703]
["bitfinex","BTCUSD",1741242585647,0.08312,92380.0,92379.0,0.2176693]
["bitfinex","BTCUSD",1741242585842,0.005,92380.0,92379.0,0.2176693]
["bitfinex","BTCUSD",1741242586102,0.02196843,92380.0,92379.0,0.2176693]
["bitfinex","BTCUSD",1741242586564,0.01696843,92380.0,92379.0,0.2166693]
["bitfinex","BTCUSD",1741242588113,0.01896843,92380.0,92379.0,0.2166693]
["bitfinex","BTCUSD",1741242588454,0.01696843,92380.0,92379.0,0.2166693]
["bitfinex","BTCUSD",1741242588689,0.01696843,92380.0,92379.0,0.0001703]
["bitfinex","BTCUSD",1741242588889,0.26168543,92380.0,92379.0,0.0001703]
["bitfinex","BTCUSD",1741242589861,0.15272,92386.0,92379.0,0.0001703]
["bitfinex","BTCUSD",1741242589862,0.0003006,92393.0,92392.0,0.516468]
["bitfinex","BTCUSD",1741242590070,0.0003006,92393.0,92392.0,0.72092885]
["bitfinex","BTCUSD",1741242590274,6e-07,92393.0,92392.0,0.72835883]
["bitfinex","BTCUSD",1741242591814,6e-07,92393.0,92392.0,0.73435883]
["bitfinex","BTCUSD",1741242592016,6e-07,92393.0,92392.0,0.73335883]
["bitfinex","BTCUSD",1741242592357,6e-07,92393.0,92392.0,0.72835883]
["bitfinex","BTCUSD",1741242592672,6e-07,92393.0,92392.0,0.73435883]
["bitfinex","BTCUSD",1741242592877,2e-07,92394.0,92393.0,0.53100685]
["bitfinex","BTCUSD",1741242593239,2e-07,92394.0,92393.0,0.53832895]
["bitfinex","BTCUSD",1741242593686,2e-07,92394.0,92393.0,0.58712895]
["bitfinex","BTCUSD",1741242594492,2e-07,92394.0,92393.0,0.59412895]
["bitfinex","BTCUSD",1741242594705,2e-07,92394.0,92393.0,0.60012895]
["bitfinex","BTCUSD",1741242594969,2e-07,92394.0,92393.0,0.59312895]
["bitfinex","BTCUSD",1741242595183,2e-07,92394.0,92393.0,0.65104895]
["bitfinex","BTCUSD",1741242595354,2e-07,92394.0,92393.0,0.65804895]
["bitfinex","BTCUSD",1741242595759,2e-07,92394.0,92393.0,0.65104895]
["bitfinex","BTCUSD",1741242596153,2e-07,92394.0,92393.0,0.65804895]
["bitfinex","BTCUSD",1741242596584,2e-07,92394.0,92393.0,0.65204895]
["bitfinex","BTCUSD",1741242596988,2e-07,92394.0,92393.0,0.65804895]
["bitfinex","BTCUSD",1741242597163,2e-07,92394.0,92393.0,0.55132895]
["bitfinex","BTCUSD",1741242597386,2e-07,92394.0,92393.0,0.64500895]
["bitfinex","BTCUSD",1741242597589,2e-07,92394.0,92393.0,0.65400895]
["bitfinex","BTCUSD",1741242599230,2e-07,92394.0,92393.0,0.64900895]
["bitfinex","BTCUSD",1741242599737,2e-07,92394.0,92393.0,0.64500895]
["bitfinex","BTCUSD",1741242600246,2e-07,92394.0,92393.0,0.65100895]
["bitfinex","BTCUSD",1741242600464,2e-07,92394.0,92393.0,0.64500895]
["bitfinex","BTCUSD",1741242600864,2e-07,92394.0,92393.0,0.65100895]
["bitfinex","BTCUSD",1741242601165,2e-07,92394.0,92393.0,0.65800895]
["bitfinex","BTCUSD",1741242601631,2e-07,92394.0,92393.0,0.65100895]
["bitfinex","BTCUSD",1741242602104,2e-07,92394.0,92393.0,0.0203221]
["bitfinex","BTCUSD",1741242602571,2e-07,92394.0,92393.0,0.2367881]
["bitfinex","BTCUSD",1741242603051,2e-07,92394.0,92393.0,0.0203221]
["bitfinex","BTCUSD",1741242603253,0.2164642,92394.0,92393.0,0.0143221]
["bitfinex","BTCUSD",1741242603452,0.2164642,92394.0,92393.0,0.0173221]
["bitfinex","BTCUSD",1741242603877,0.2164642,92394.0,92393.0,0.0143221]
["bitfinex","BTCUSD",1741242604356,0.2164642,92394.0,92393.0,0.0103221]
["bitfinex","BTCUSD",1741242604642,0.2164642,92394.0,92393.0,0.0133221]
["bitfinex","BTCUSD",1741242605027,0.01696607,92394.0,92393.0,0.0103221]
["bitfinex","BTCUSD",1741242605225,0.01696607,92394.0,92393.0,0.0073221]
["bitfinex","BTCUSD",1741242605435,0.28233007,92394.0,92393.0,0.0073221]
["bitfinex","BTCUSD",1741242606185,0.28433007,92394.0,92393.0,0.0073221]
["bitfinex","BTCUSD",1741242606599,0.28433007,92394.0,92393.0,0.0083221]
["bitfinex","BTCUSD",1741242606985,0.28433007,92394.0,92393.0,0.0073221]
["bitfinex","BTCUSD",1741242607603,0.29296287,92394.0,92393.0,0.0073221]
["bitfinex","BTCUSD",1741242607797,0.29396287,92394.0,92393.0,0.0073221]
["bitfinex","BTCUSD",1741242608422,0.29296287,92394.0,92393.0,0.0073221]
["bitfinex","BTCUSD",1741242608846,0.29396287,92394.0,92393.0,0.0073221]
["bitfinex","BTCUSD",1741242609510,0.36896287,92394.0,92393.0,0.0073221]
["bitfinex","BTCUSD",1741242614500,0.351997,92394.0,92393.0,0.0076627]
["bitfinex","BTCUSD",1741242616142,0.651997,92394.0,92393.0,7e-07]
["bitfinex","BTCUSD",1741242616993,0.978797,92394.0,92393.0,7e-07]
["bitfinex","BTCUSD",1741242617391,0.977797,92394.0,92393.0,7e-07]
["bitfinex","BTCUSD",1741242617853,0.983797,92394.0,92393.0,0.0010007]
["bitfinex","BTCUSD",1741242619022,1.00076653,92394.0,92393.0,0.0010007]
["bitfinex","BTCUSD",1741242620692,0.80740653,92394.0,92393.0,0.0010007]
["bitfinex","BTCUSD",1741242620889,0.666537,92394.0,92393.0,0.0010007]
["bitfinex","BTCUSD",1741242621025,0.549264,92394.0,92393.0,0.0010007]
["bitfinex","BTCUSD",1741242621241,0.655944,92394.0,92393.0,7e-07]
["bitfinex","BTCUSD",1741242621457,0.216466,92393.0,92380.0,0.14898668]
["bitfinex","BTCUSD",1741242621906,0.216492,92382.0,92380.0,0.14898668]
["bitfinex","BTCUSD",1741242622112,0.216497,92380.0,92379.0,0.0001703]
["bitfinex","BTCUSD",1741242624524,0.218497,92380.0,92379.0,0.0001703]
["bitfinex","BTCUSD",1741242624957,0.002,92380.0,92379.0,0.0001703]
["bitfinex","BTCUSD",1741242625160,0.002,92380.0,92379.0,0.2166693]
["bitfinex","BTCUSD",1741242625620,0.002,92380.0,92379.0,0.0001703]
["bitfinex","BTCUSD",1741242626087,0.002,92380.0,92379.0,0.2166693]
["bitfinex","BTCUSD",1741242626252,0.002,92380.0,92379.0,0.2951693]
["bitfinex","BTCUSD",1741242626878,0.002,92380.0,92379.0,0.0786703]
["bitfinex","BTCUSD",1741242627929,0.002,92380.0,92379.0,0.0816703]
["bitfinex","BTCUSD",1741242628059,0.216488,92384.0,92379.0,0.0786703]
["bitfinex","BTCUSD",1741242628511,0.216485,92386.0,92379.0,0.0786703]
["bitfinex","BTCUSD",1741242629051,0.216485,92386.0,92379.0,0.0826703]
["bitfinex","BTCUSD",1741242629410,0.01696703,92385.0,92379.0,0.0806703]
["bitfinex","BTCUSD",1741242630062,0.01696703,92385.0,92379.0,0.0021703]
["bitfinex","BTCUSD",1741242630430,0.216492,92383.0,92379.0,0.0021703]
["bitfinex","BTCUSD",1741242630611,0.216497,92380.0,92379.0,0.0021703]
["bitfinex","BTCUSD",1741242631429,0.214137,92380.0,92379.0,0.0031703]
["bitfinex","BTCUSD",1741242632131,0.214137,92380.0,92379.0,0.0001703]
["bitfinex","BTCUSD",1741242632302,0.215137,92380.0,92379.0,0.0001703]
["bitfinex","BTCUSD",1741242632500,0.215137,92380.0,92379.0,0.0011703]
["bitfinex","BTCUSD",1741242633557,0.001,92380.0,92379.0,0.2176693]
["bitfinex","BTCUSD",1741242633709,0.001,92380.0,92379.0,0.2166693]
["bitfinex","BTCUSD",1741242633914,0.001,92380.0,92379.0,0.2920693]
["bitfinex","BTCUSD",1741242634128,0.001,92380.0,92379.0,0.0755703]
["bitfinex","BTCUSD",1741242634319,0.217497,92380.0,92379.0,0.0001703]
["bitfinex","BTCUSD",1741242634527,0.216497,92380.0,92379.0,0.0001703]
["bitfinex","BTCUSD",1741242635070,0.217497,92380.0,92379.0,0.0001703]
["bitfinex","BTCUSD",1741242635411,0.216497,92380.0,92379.0,0.0001703]
["bitfinex","BTCUSD",1741242635719,0.217497,92380.0,92379.0,0.0001703]
["bitfinex","BTCUSD",1741242637568,0.216497,92380.0,92379.0,0.0001703]
["bitfinex","BTCUSD",1741242637974,0.220497,92380.0,92379.0,0.0001703]
["bitfinex","BTCUSD",1741242638314,0.2378082,92380.0,92379.0,0.0001703]
["bitfinex","BTCUSD",1741242640598,0.2368082,92380.0,92379.0,0.0001703]
["bitfinex","BTCUSD",1741242641002,0.2438082,92380.0,92379.0,0.0011703]
["bitfinex","BTCUSD",1741242641242,0.5438082,92380.0,92379.0,0.0011703]
["bitfinex","BTCUSD",1741242641662,0.6077378,92380.0,92379.0,3e-07]
["bitfinex","BTCUSD",1741242643202,0.9345378,92380.0,92379.0,3e-07]
["bitfinex","BTCUSD",1741242646210,0.95150906,92380.0,92379.0,3e-07]
["bitfinex","BTCUSD",1741242650827,1.08439033,92380.0,92379.0,7e-07]
["bitfinex","BTCUSD",1741242651181,0.97650906,92380.0,92379.0,7e-07]
["bitfinex","BTCUSD",1741242651322,0.9595378,92380.0,92379.0,7e-07]
["bitfinex","BTCUSD",1741242651554,0.9595378,92380.0,92359.0,4e-07]
["bitfinex","BTCUSD",1741242651555,0.643643,92360.0,92359.0,4e-07]
["bitfinex","BTCUSD",1741242651755,1.229843,92360.0,92359.0,4e-07]
["bitfinex","BTCUSD",1741242652828,1.251275,92360.0,92359.0,4e-07]
["bitfinex","BTCUSD",1741242653123,1.257275,92360.0,92359.0,4e-07]
["bitfinex","BTCUSD",1741242653918,1.264275,92360.0,92359.0,4e-07]
["bitfinex","BTCUSD",1741242654708,1.28125076,92360.0,92359.0,4e-07]
["bitfinex","BTCUSD",1741242655105,1.20045076,92360.0,92359.0,4e-07]
["bitfinex","BTCUSD",1741242657702,1.29819161,92360.0,92359.0,4e-07]
["bitfinex","BTCUSD",1741242657927,0.216581,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242658244,0.323181,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242658608,0.34015765,92344.0,92343.0,0.0001704]
["bitfinex","BTCUSD",1741242659281,0.34015765,92344.0,92343.0,0.00055763]
["bitfinex","BTCUSD",1741242659482,0.35094928,92344.0,92343.0,0.00055763]
["bitfinex","BTCUSD",1741242659820,0.28436631,92344.0,92343.0,0.00055763]
["bitfinex","BTCUSD",1741242660213,0.68174928,92344.0,92343.0,0.00055763]
["bitfinex","BTCUSD",1741242660830,0.68674928,92344.0,92343.0,0.00055763]
["bitfinex","BTCUSD",1741242661207,0.47016828,92344.0,92343.0,0.00055763]
["bitfinex","BTCUSD",1741242661409,0.68674928,92344.0,92343.0,0.00055763]
["bitfinex","BTCUSD",1741242661615,0.66977263,92344.0,92343.0,0.00055763]
["bitfinex","BTCUSD",1741242663500,0.658981,92344.0,92343.0,0.00055763]
["bitfinex","BTCUSD",1741242663882,0.332181,92344.0,92343.0,0.00055763]
["bitfinex","BTCUSD",1741242664088,0.34317393,92344.0,92343.0,0.00055763]
["bitfinex","BTCUSD",1741242666262,0.360151,92344.0,92343.0,0.00055763]
["bitfinex","BTCUSD",1741242670420,0.360151,92344.0,92339.0,0.0001704]
["bitfinex","BTCUSD",1741242670421,0.21659,92340.0,92339.0,3e-08]
["bitfinex","BTCUSD",1741242670629,0.84339,92340.0,92339.0,3e-08]
["bitfinex","BTCUSD",1741242671861,0.51659,92340.0,92339.0,3e-08]
["bitfinex","BTCUSD",1741242672419,0.52359,92340.0,92339.0,3e-08]
["bitfinex","BTCUSD",1741242672576,0.53059,92340.0,92339.0,3e-08]
["bitfinex","BTCUSD",1741242673346,0.51659,92340.0,92339.0,3e-08]
["bitfinex","BTCUSD",1741242673578,0.52959,92340.0,92339.0,3e-08]
["bitfinex","BTCUSD",1741242674818,0.54056952,92340.0,92339.0,3e-08]
["bitfinex","BTCUSD",1741242675263,0.53956952,92340.0,92339.0,3e-08]
["bitfinex","BTCUSD",1741242675627,0.54656952,92340.0,92339.0,3e-08]
["bitfinex","BTCUSD",1741242676827,0.24656952,92340.0,92339.0,3e-08]
["bitfinex","BTCUSD",1741242677864,0.13657952,92340.0,92339.0,3e-08]
["bitfinex","BTCUSD",1741242678696,0.13657952,92340.0,92339.0,0.34329303]
["bitfinex","BTCUSD",1741242678697,0.02997952,92340.0,92339.0,0.34329303]
["bitfinex","BTCUSD",1741242678898,5.2e-07,92340.0,92339.0,0.65423383]
["bitfinex","BTCUSD",1741242679107,0.007,92340.0,92339.0,0.58707468]
["bitfinex","BTCUSD",1741242679306,0.007,92340.0,92339.0,0.66937468]
["bitfinex","BTCUSD",1741242679511,0.013,92340.0,92339.0,0.66937468]
["bitfinex","BTCUSD",1741242679686,0.00072896,92344.0,92340.0,0.31454085]
["bitfinex","BTCUSD",1741242679917,0.00072896,92344.0,92343.0,0.293883]
["bitfinex","BTCUSD",1741242680068,0.00072896,92344.0,92343.0,0.339083]
["bitfinex","BTCUSD",1741242681464,0.00068896,92344.0,92343.0,0.339083]
["bitfinex","BTCUSD",1741242682282,0.00068896,92344.0,92343.0,0.65362385]
["bitfinex","BTCUSD",1741242682600,0.00168896,92344.0,92343.0,0.65362385]
["bitfinex","BTCUSD",1741242683047,0.00168896,92344.0,92343.0,0.65662385]
["bitfinex","BTCUSD",1741242683248,0.00068896,92344.0,92343.0,0.65362385]
["bitfinex","BTCUSD",1741242683505,0.00168896,92344.0,92343.0,0.65362385]
["bitfinex","BTCUSD",1741242683722,0.00268896,92344.0,92343.0,0.65662385]
["bitfinex","BTCUSD",1741242683977,0.00168896,92344.0,92343.0,0.66375839]
["bitfinex","BTCUSD",1741242684168,0.00168896,92344.0,92343.0,0.43263454]
["bitfinex","BTCUSD",1741242684687,0.00068896,92344.0,92343.0,0.43263454]
["bitfinex","BTCUSD",1741242684859,0.00068896,92344.0,92343.0,0.13263454]
["bitfinex","BTCUSD",1741242684860,0.21726996,92344.0,92343.0,0.13263454]
["bitfinex","BTCUSD",1741242685039,0.21826996,92344.0,92343.0,0.0773]
["bitfinex","BTCUSD",1741242685256,0.21659,92340.0,92339.0,3e-08]
["bitfinex","BTCUSD",1741242686542,0.23356571,92340.0,92339.0,3e-08]
["bitfinex","BTCUSD",1741242686776,0.23356571,92340.0,92339.0,0.00100003]
["bitfinex","BTCUSD",1741242687626,0.01697571,92340.0,92339.0,0.21759303]
["bitfinex","BTCUSD",1741242687846,0.01697571,92340.0,92339.0,0.00100003]
["bitfinex","BTCUSD",1741242688060,0.01797571,92340.0,92339.0,0.00100003]
["bitfinex","BTCUSD",1741242688389,0.23456571,92340.0,92339.0,3e-08]
["bitfinex","BTCUSD",1741242689400,0.34112571,92340.0,92339.0,3e-08]
["bitfinex","BTCUSD",1741242690017,0.34212571,92340.0,92339.0,3e-08]
["bitfinex","BTCUSD",1741242690228,0.34112571,92340.0,92339.0,3e-08]
["bitfinex","BTCUSD",1741242690585,0.12453571,92340.0,92339.0,3e-08]
["bitfinex","BTCUSD",1741242690784,0.12653571,92340.0,92339.0,3e-08]
["bitfinex","BTCUSD",1741242691060,0.34312571,92340.0,92339.0,3e-08]
["bitfinex","BTCUSD",1741242691251,0.34112571,92340.0,92339.0,3e-08]
["bitfinex","BTCUSD",1741242691429,0.34212571,92340.0,92339.0,3e-08]
["bitfinex","BTCUSD",1741242691635,0.32515,92340.0,92339.0,3e-08]
["bitfinex","BTCUSD",1741242691839,0.32415,92340.0,92339.0,3e-08]
["bitfinex","BTCUSD",1741242692179,0.001,92340.0,92339.0,0.29829303]
["bitfinex","BTCUSD",1741242693239,0.001,92340.0,92339.0,0.30912894]
["bitfinex","BTCUSD",1741242693883,0.001,92340.0,92339.0,0.31012894]
["bitfinex","BTCUSD",1741242694088,0.001,92340.0,92339.0,0.29829303]
["bitfinex","BTCUSD",1741242694563,0.002,92340.0,92339.0,0.30029303]
["bitfinex","BTCUSD",1741242694760,0.002,92340.0,92339.0,0.70681303]
["bitfinex","BTCUSD",1741242694950,0.002,92340.0,92339.0,0.7177321]
["bitfinex","BTCUSD",1741242699866,0.002,92340.0,92339.0,0.73227295]
["bitfinex","BTCUSD",1741242703080,0.002,92340.0,92339.0,0.51567992]
["bitfinex","BTCUSD",1741242703251,0.002,92340.0,92339.0,0.74240746]
["bitfinex","BTCUSD",1741242704406,0.002,92340.0,92339.0,0.72786661]
["bitfinex","BTCUSD",1741242704844,0.002,92340.0,92339.0,0.71773207]
["bitfinex","BTCUSD",1741242706360,0.002,92340.0,92339.0,0.50113907]
["bitfinex","BTCUSD",1741242706537,0.002,92340.0,92339.0,0.71773207]
["bitfinex","BTCUSD",1741242706706,0.002,92340.0,92339.0,0.72786661]
["bitfinex","BTCUSD",1741242707733,0.001,92340.0,92339.0,0.39183454]
["bitfinex","BTCUSD",1741242707907,0.21759,92340.0,92339.0,0.01013454]
["bitfinex","BTCUSD",1741242708154,0.21859,92340.0,92339.0,0.01213454]
["bitfinex","BTCUSD",1741242708748,0.001,92340.0,92339.0,0.01213454]
["bitfinex","BTCUSD",1741242708950,0.216587,92342.0,92339.0,0.01013454]
["bitfinex","BTCUSD",1741242709352,0.00068896,92344.0,92339.0,0.01013454]
["bitfinex","BTCUSD",1741242709353,0.21659,92340.0,92339.0,0.01013454]
["bitfinex","BTCUSD",1741242709575,0.21659,92341.0,92331.0,0.31013454]
["bitfinex","BTCUSD",1741242709909,0.21659,92340.0,92339.0,0.002]
["bitfinex","BTCUSD",1741242711028,0.21727196,92344.0,92331.0,0.01013454]
["bitfinex","BTCUSD",1741242711029,0.216609,92332.0,92331.0,0.01013454]
["bitfinex","BTCUSD",1741242711640,0.216616,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242712687,0.216609,92332.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242712888,0.216603,92335.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242713112,0.001,92329.0,92328.0,0.21678959]
["bitfinex","BTCUSD",1741242713517,0.216605,92334.0,92328.0,0.21678959]
["bitfinex","BTCUSD",1741242713694,0.216607,92333.0,92328.0,0.21678959]
["bitfinex","BTCUSD",1741242713895,0.001,92332.0,92328.0,0.21678959]
["bitfinex","BTCUSD",1741242714204,0.001,92332.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242714410,0.001,92329.0,92328.0,0.00217059]
["bitfinex","BTCUSD",1741242714572,0.001,92332.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242714769,0.001,92332.0,92329.0,0.216615]
["bitfinex","BTCUSD",1741242715290,0.001,92332.0,92331.0,0.216611]
["bitfinex","BTCUSD",1741242715493,0.265688,92342.0,92334.0,0.216603]
["bitfinex","BTCUSD",1741242715938,0.0491,92342.0,92334.0,0.216603]
["bitfinex","BTCUSD",1741242716116,0.01697601,92341.0,92340.0,0.21659]
["bitfinex","BTCUSD",1741242716292,0.01697601,92341.0,92339.0,0.216591]
["bitfinex","BTCUSD",1741242716701,0.01697601,92341.0,92340.0,0.21659]
["bitfinex","BTCUSD",1741242716899,0.01697601,92341.0,92339.0,0.216591]
["bitfinex","BTCUSD",1741242717521,0.01697601,92341.0,92340.0,0.21659]
["bitfinex","BTCUSD",1741242718101,0.01697601,92341.0,92339.0,0.216591]
["bitfinex","BTCUSD",1741242718564,0.01897601,92341.0,92339.0,0.216591]
["bitfinex","BTCUSD",1741242719066,0.216607,92333.0,92332.0,0.14898668]
["bitfinex","BTCUSD",1741242719262,0.216616,92329.0,92323.0,0.14898668]
["bitfinex","BTCUSD",1741242720175,0.2335929,92329.0,92323.0,0.14898668]
["bitfinex","BTCUSD",1741242721612,0.2335929,92329.0,92328.0,0.00217059]
["bitfinex","BTCUSD",1741242721746,0.216616,92329.0,92328.0,0.00217059]
["bitfinex","BTCUSD",1741242724646,0.266316,92329.0,92328.0,0.00217059]
["bitfinex","BTCUSD",1741242724858,0.28329417,92329.0,92328.0,0.00217059]
["bitfinex","BTCUSD",1741242725281,0.28329417,92329.0,92328.0,0.00017059]
["bitfinex","BTCUSD",1741242725727,0.36129417,92329.0,92328.0,5.9e-07]
["bitfinex","BTCUSD",1741242725930,0.36129417,92329.0,92319.0,0.0051]
["bitfinex","BTCUSD",1741242725931,0.216637,92320.0,92319.0,0.0051]
["bitfinex","BTCUSD",1741242726134,0.48576473,92320.0,92319.0,0.0051]
["bitfinex","BTCUSD",1741242727208,0.216661,92310.0,92309.0,0.0001704]
["bitfinex","BTCUSD",1741242727415,0.22731943,92310.0,92309.0,0.0001704]
["bitfinex","BTCUSD",1741242727876,0.24430032,92310.0,92309.0,0.0001704]
["bitfinex","BTCUSD",1741242728470,0.24468821,92310.0,92309.0,0.0001704]
["bitfinex","BTCUSD",1741242728828,0.25628058,92310.0,92309.0,0.0021704]
["bitfinex","BTCUSD",1741242729029,0.25528058,92310.0,92309.0,0.0001704]
["bitfinex","BTCUSD",1741242729223,0.25928058,92310.0,92309.0,0.0001704]
["bitfinex","BTCUSD",1741242729632,0.26028058,92310.0,92309.0,0.0001704]
["bitfinex","BTCUSD",1741242731551,0.24329969,92310.0,92309.0,0.0001704]
["bitfinex","BTCUSD",1741242734771,0.26028121,92310.0,92309.0,0.0001704]
["bitfinex","BTCUSD",1741242735526,0.31018121,92310.0,92309.0,0.0001704]
["bitfinex","BTCUSD",1741242735987,0.68708121,92310.0,92309.0,4e-07]
["bitfinex","BTCUSD",1741242736449,0.68708121,92310.0,92291.0,0.0004]
["bitfinex","BTCUSD",1741242736450,0.340484,92300.0,92299.0,7e-07]
["bitfinex","BTCUSD",1741242736695,0.78475584,92300.0,92299.0,7e-07]
["bitfinex","BTCUSD",1741242737210,1.21594027,92300.0,92299.0,7e-07]
["bitfinex","BTCUSD",1741242737416,1.10174027,92300.0,92299.0,7e-07]
["bitfinex","BTCUSD",1741242738770,1.11474027,92300.0,92299.0,7e-07]
["bitfinex","BTCUSD",1741242740784,1.11474027,92300.0,92299.0,0.0001711]
["bitfinex","BTCUSD",1741242740985,1.11508107,92300.0,92299.0,0.0001711]
["bitfinex","BTCUSD",1741242741608,1.09809664,92300.0,92299.0,0.0001711]
["bitfinex","BTCUSD",1741242742238,1.09805664,92300.0,92299.0,0.0001711]
["bitfinex","BTCUSD",1741242743799,1.09805664,92300.0,92299.0,1e-07]
["bitfinex","BTCUSD",1741242744165,0.216715,92287.0,92286.0,3e-07]
["bitfinex","BTCUSD",1741242744371,0.68164338,92287.0,92286.0,3e-07]
["bitfinex","BTCUSD",1741242744580,0.78816338,92287.0,92286.0,3e-07]
["bitfinex","BTCUSD",1741242744772,0.88255087,92287.0,92286.0,3e-07]
["bitfinex","BTCUSD",1741242744972,0.93125087,92287.0,92286.0,3e-07]
["bitfinex","BTCUSD",1741242745174,0.93125087,92287.0,92277.0,6.2e-07]
["bitfinex","BTCUSD",1741242745175,0.216736,92278.0,92277.0,6.2e-07]
["bitfinex","BTCUSD",1741242745404,0.55607279,92278.0,92277.0,6.2e-07]
["bitfinex","BTCUSD",1741242745777,0.85607279,92278.0,92277.0,6.2e-07]
["bitfinex","BTCUSD",1741242746405,0.85646044,92278.0,92277.0,6.2e-07]
["bitfinex","BTCUSD",1741242747714,0.86146044,92278.0,92277.0,6.2e-07]
["bitfinex","BTCUSD",1741242748040,0.86846044,92278.0,92277.0,6.2e-07]
["bitfinex","BTCUSD",1741242752319,0.86846044,92278.0,92270.0,0.0001703]
["bitfinex","BTCUSD",1741242752320,0.97634171,92278.0,92270.0,9.2e-07]
["bitfinex","BTCUSD",1741242752520,0.60599432,92271.0,92270.0,9.2e-07]
["bitfinex","BTCUSD",1741242752720,0.71251432,92271.0,92270.0,9.2e-07]
["bitfinex","BTCUSD",1741242753865,0.516757,92269.0,92268.0,5.2e-07]
["bitfinex","BTCUSD",1741242754065,0.71481144,92269.0,92266.0,2.2e-07]
["bitfinex","BTCUSD",1741242754335,0.55488605,92267.0,92266.0,2.2e-07]
["bitfinex","BTCUSD",1741242754553,0.6720269,92267.0,92266.0,2.2e-07]
["bitfinex","BTCUSD",1741242754723,0.69773176,92267.0,92266.0,2.2e-07]
["bitfinex","BTCUSD",1741242754869,0.70018263,92267.0,92266.0,2.2e-07]
["bitfinex","BTCUSD",1741242755315,0.21445565,92236.0,92210.0,0.14898668]
["bitfinex","BTCUSD",1741242755490,0.48802894,92236.0,92220.0,0.09715322]
["bitfinex","BTCUSD",1741242755688,0.48802894,92236.0,92220.0,0.2461399]
["bitfinex","BTCUSD",1741242756001,0.49894778,92236.0,92220.0,0.2461399]
["bitfinex","BTCUSD",1741242756187,0.51594058,92236.0,92220.0,0.09715322]
["bitfinex","BTCUSD",1741242756754,0.51632776,92236.0,92220.0,0.09715322]
["bitfinex","BTCUSD",1741242757626,0.52632776,92236.0,92220.0,0.09715322]
["bitfinex","BTCUSD",1741242758038,1.14912776,92236.0,92235.0,3e-07]
["bitfinex","BTCUSD",1741242758245,0.516853,92228.0,92227.0,7.6e-07]
["bitfinex","BTCUSD",1741242758445,0.53232733,92228.0,92227.0,7.6e-07]
["bitfinex","BTCUSD",1741242759262,0.516879,92217.0,92216.0,6e-08]
["bitfinex","BTCUSD",1741242759465,0.96691902,92217.0,92216.0,6e-08]
["bitfinex","BTCUSD",1741242759615,0.99174151,92217.0,92216.0,6e-08]
["bitfinex","BTCUSD",1741242760145,1.00873894,92217.0,92216.0,6e-08]
["bitfinex","BTCUSD",1741242760280,0.90217894,92217.0,92216.0,6e-08]
["bitfinex","BTCUSD",1741242760483,0.03279508,92217.0,92216.0,6e-08]
["bitfinex","BTCUSD",1741242760682,0.12235765,92217.0,92216.0,6e-08]
["bitfinex","BTCUSD",1741242760887,0.34623665,92217.0,92216.0,6e-08]
["bitfinex","BTCUSD",1741242761101,0.23967665,92217.0,92216.0,6e-08]
["bitfinex","BTCUSD",1741242761302,0.33923665,92217.0,92216.0,6e-08]
["bitfinex","BTCUSD",1741242761762,0.34623665,92217.0,92216.0,6e-08]
["bitfinex","BTCUSD",1741242762219,0.64623665,92217.0,92216.0,6e-08]
["bitfinex","BTCUSD",1741242762460,0.64623665,92217.0,92193.0,0.0001704]
["bitfinex","BTCUSD",1741242762461,0.516891,92212.0,92211.0,6e-08]
["bitfinex","BTCUSD",1741242762580,0.23315902,92212.0,92211.0,6e-08]
["bitfinex","BTCUSD",1741242763671,0.25886388,92212.0,92211.0,6e-08]
["bitfinex","BTCUSD",1741242763882,0.25015878,92212.0,92211.0,6e-08]
["bitfinex","BTCUSD",1741242764272,0.36371878,92212.0,92211.0,6e-08]
["bitfinex","BTCUSD",1741242764705,0.35671878,92212.0,92211.0,6e-08]
["bitfinex","BTCUSD",1741242765108,0.36671878,92212.0,92211.0,6e-08]
["bitfinex","BTCUSD",1741242765505,0.36671878,92212.0,92211.0,0.00017056]
["bitfinex","BTCUSD",1741242766107,0.36371878,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242766313,0.36671878,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242766450,0.35671878,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242766857,0.36771878,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242767265,0.36171878,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242767657,0.36871878,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242767885,0.69551878,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242769018,0.69051878,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242769215,0.69651878,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242769444,0.69051878,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242769622,0.68351878,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242770056,0.69051878,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242770187,0.99051878,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242770388,0.99551878,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242770588,0.98851878,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242771103,0.99555878,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242771278,0.99055878,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242771477,0.98355878,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242771685,0.96655902,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242772069,0.66655902,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242772470,0.55995902,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242772675,0.66651902,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242772875,0.67351902,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242773279,0.67951902,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242773482,0.67351902,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242773887,0.67851902,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242774918,0.69552028,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242775866,0.68852028,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242776064,0.68352028,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242776270,0.69052028,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242776688,0.69652028,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242776890,0.68352028,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242777157,0.69052028,92212.0,92211.0,5.6e-07]
["bitfinex","BTCUSD",1741242777578,0.516985,92172.0,92171.0,6.5e-07]
["bitfinex","BTCUSD",1741242777785,1.12243316,92172.0,92171.0,6.5e-07]
["bitfinex","BTCUSD",1741242778009,0.217025,92155.0,92154.0,8e-07]
["bitfinex","BTCUSD",1741242778207,1.24459387,92155.0,92154.0,8e-07]
["bitfinex","BTCUSD",1741242778418,1.24471387,92155.0,92154.0,8e-07]
["bitfinex","BTCUSD",1741242779265,1.24510057,92155.0,92154.0,8e-07]
["bitfinex","BTCUSD",1741242779673,1.26211024,92155.0,92154.0,8e-07]
["bitfinex","BTCUSD",1741242780091,1.56211024,92155.0,92154.0,8e-07]
["bitfinex","BTCUSD",1741242780473,1.56911024,92155.0,92154.0,8e-07]
["bitfinex","BTCUSD",1741242780835,0.81822057,92155.0,92154.0,8e-07]
["bitfinex","BTCUSD",1741242781038,0.82422057,92155.0,92154.0,8e-07]
["bitfinex","BTCUSD",1741242781279,0.81822057,92155.0,92154.0,8e-07]
["bitfinex","BTCUSD",1741242781452,0.91858057,92155.0,92154.0,8e-07]
["bitfinex","BTCUSD",1741242781658,0.92558057,92155.0,92154.0,8e-07]
["bitfinex","BTCUSD",1741242782065,0.81822057,92155.0,92154.0,8e-07]
["bitfinex","BTCUSD",1741242782732,0.92554057,92155.0,92154.0,8e-07]
["bitfinex","BTCUSD",1741242783155,0.81822057,92155.0,92154.0,8e-07]
["bitfinex","BTCUSD",1741242783340,0.92258057,92155.0,92154.0,8e-07]
["bitfinex","BTCUSD",1741242783532,0.92254057,92155.0,92154.0,8e-07]
["bitfinex","BTCUSD",1741242783740,0.92954057,92155.0,92154.0,8e-07]
["bitfinex","BTCUSD",1741242787489,0.94655142,92155.0,92154.0,8e-07]
["bitfinex","BTCUSD",1741242788545,0.94503142,92155.0,92154.0,8e-07]
["bitfinex","BTCUSD",1741242790630,0.94503142,92155.0,92154.0,0.0001715]
["bitfinex","BTCUSD",1741242791034,0.94537282,92155.0,92154.0,0.0001715]
["bitfinex","BTCUSD",1741242791643,0.92836197,92155.0,92154.0,0.0001715]
["bitfinex","BTCUSD",1741242792288,0.82104197,92155.0,92154.0,0.0001715]
["bitfinex","BTCUSD",1741242792600,0.92884197,92155.0,92154.0,0.0001715]
["bitfinex","BTCUSD",1741242793016,0.92884197,92155.0,92126.0,0.00053734]
["bitfinex","BTCUSD",1741242793017,0.21470909,92127.0,92126.0,0.00053734]
["bitfinex","BTCUSD",1741242793167,0.4961894,92127.0,92126.0,0.00053734]
["bitfinex","BTCUSD",1741242793370,1.1229894,92127.0,92126.0,0.00053734]
["bitfinex","BTCUSD",1741242793567,0.517098,92124.0,92123.0,4e-07]
["bitfinex","BTCUSD",1741242793819,0.53860425,92124.0,92123.0,4e-07]
["bitfinex","BTCUSD",1741242794216,0.53899071,92124.0,92123.0,4e-07]
["bitfinex","BTCUSD",1741242794816,0.55600625,92124.0,92123.0,4e-07]
["bitfinex","BTCUSD",1741242795016,0.56300625,92124.0,92123.0,4e-07]
["bitfinex","BTCUSD",1741242795259,0.88980625,92124.0,92123.0,4e-07]
["bitfinex","BTCUSD",1741242795443,0.217174,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1741242795644,0.28377744,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1741242795848,0.28377744,92092.0,92091.0,0.217576]
["bitfinex","BTCUSD",1741242795849,0.15316,92092.0,92091.0,0.217576]
["bitfinex","BTCUSD",1741242796077,0.04967554,92124.0,92109.0,0.217134]
["bitfinex","BTCUSD",1741242796078,0.15316,92110.0,92109.0,0.217134]
["bitfinex","BTCUSD",1741242796299,0.01701815,92110.0,92109.0,0.53167485]
["bitfinex","BTCUSD",1741242796492,0.15316,92135.0,92123.0,0.217101]
["bitfinex","BTCUSD",1741242796650,0.15316,92135.0,92134.0,0.217075]
["bitfinex","BTCUSD",1741242797228,0.17449334,92135.0,92134.0,0.210075]
["bitfinex","BTCUSD",1741242798007,0.17449334,92135.0,92134.0,0.290475]
["bitfinex","BTCUSD",1741242798639,0.1535467,92135.0,92134.0,0.290475]
["bitfinex","BTCUSD",1741242798843,0.0003867,92135.0,92134.0,0.65311585]
["bitfinex","BTCUSD",1741242799306,0.0013867,92135.0,92134.0,0.65311585]
["bitfinex","BTCUSD",1741242799538,0.0003414,92155.0,92154.0,0.217028]
["bitfinex","BTCUSD",1741242799737,0.02011027,92155.0,92154.0,0.217028]
["bitfinex","BTCUSD",1741242800674,0.0003414,92155.0,92154.0,0.23156885]
["bitfinex","BTCUSD",1741242801098,0.0003414,92155.0,92154.0,0.31036885]
["bitfinex","BTCUSD",1741242801716,0.0003414,92155.0,92154.0,0.31636885]
["bitfinex","BTCUSD",1741242802502,0.0003414,92155.0,92154.0,0.61636885]
["bitfinex","BTCUSD",1741242802704,0.0003414,92155.0,92154.0,0.66226885]
["bitfinex","BTCUSD",1741242803127,0.0003014,92155.0,92154.0,0.66226885]
["bitfinex","BTCUSD",1741242803552,4e-07,92155.0,92154.0,1.12426831]
["bitfinex","BTCUSD",1741242803751,4e-07,92155.0,92154.0,1.1829482]
["bitfinex","BTCUSD",1741242803925,0.15316,92182.0,92166.0,0.3]
["bitfinex","BTCUSD",1741242804123,0.01897415,92181.0,92168.0,0.3]
["bitfinex","BTCUSD",1741242804417,0.01897415,92181.0,92166.0,0.3]
["bitfinex","BTCUSD",1741242804612,0.01897415,92181.0,92154.0,0.4588]
["bitfinex","BTCUSD",1741242804613,0.216994,92169.0,92154.0,0.4538]
["bitfinex","BTCUSD",1741242804788,0.001,92155.0,92154.0,0.98536885]
["bitfinex","BTCUSD",1741242804987,0.001,92155.0,92154.0,0.66326885]
["bitfinex","BTCUSD",1741242805208,0.02076887,92155.0,92154.0,0.648768]
["bitfinex","BTCUSD",1741242805338,0.02076887,92155.0,92154.0,4e-05]
["bitfinex","BTCUSD",1741242805533,0.23779387,92155.0,92154.0,4e-05]
["bitfinex","BTCUSD",1741242806166,0.23679387,92155.0,92154.0,4e-05]
["bitfinex","BTCUSD",1741242806402,0.25380326,92155.0,92154.0,4e-05]
["bitfinex","BTCUSD",1741242807381,0.25880326,92155.0,92154.0,4e-05]
["bitfinex","BTCUSD",1741242807877,0.25880326,92155.0,92154.0,0.00704]
["bitfinex","BTCUSD",1741242808086,0.25968563,92155.0,92154.0,0.00704]
["bitfinex","BTCUSD",1741242808265,0.217072,92135.0,92134.0,0.0001707]
["bitfinex","BTCUSD",1741242808472,0.217072,92135.0,92134.0,0.00021686]
["bitfinex","BTCUSD",1741242808473,0.34689864,92135.0,92134.0,0.00021686]
["bitfinex","BTCUSD",1741242808951,0.36391207,92135.0,92134.0,0.00021686]
["bitfinex","BTCUSD",1741242810115,0.36391207,92135.0,92134.0,0.00121686]
["bitfinex","BTCUSD",1741242811122,0.36691207,92135.0,92134.0,0.00021686]
["bitfinex","BTCUSD",1741242811359,0.36699207,92135.0,92134.0,0.00021686]
["bitfinex","BTCUSD",1741242811699,0.36399207,92135.0,92134.0,0.00021686]
["bitfinex","BTCUSD",1741242812521,0.14692007,92135.0,92134.0,0.00021686]
["bitfinex","BTCUSD",1741242813262,0.04396007,92135.0,92134.0,0.00021686]
["bitfinex","BTCUSD",1741242813466,0.02494664,92135.0,92134.0,0.21729186]
["bitfinex","BTCUSD",1741242813672,0.006,92135.0,92134.0,0.23183271]
["bitfinex","BTCUSD",1741242814471,0.002,92135.0,92134.0,0.23183271]
["bitfinex","BTCUSD",1741242814676,0.005,92135.0,92134.0,0.23183271]
["bitfinex","BTCUSD",1741242815339,0.002,92135.0,92134.0,0.23183271]
["bitfinex","BTCUSD",1741242815771,0.10888,92152.0,92139.0,0.217063]
["bitfinex","BTCUSD",1741242815978,0.02044602,92151.0,92140.0,0.22458296]
["bitfinex","BTCUSD",1741242816329,0.02029879,92147.0,92140.0,0.22458296]
["bitfinex","BTCUSD",1741242816634,0.02029879,92147.0,92146.0,0.217046]
["bitfinex","BTCUSD",1741242816822,0.15312,92157.0,92141.0,0.01454085]
["bitfinex","BTCUSD",1741242817022,0.02009271,92156.0,92155.0,0.217025]
["bitfinex","BTCUSD",1741242817427,0.02009271,92156.0,92152.0,0.217031]
["bitfinex","BTCUSD",1741242817641,0.02009271,92156.0,92153.0,0.21703]
["bitfinex","BTCUSD",1741242817810,0.01976887,92155.0,92140.0,0.22458296]
["bitfinex","BTCUSD",1741242817987,0.01976887,92155.0,92147.0,0.217042]
["bitfinex","BTCUSD",1741242818188,0.217034,92152.0,92141.0,0.3]
["bitfinex","BTCUSD",1741242818379,0.21704,92149.0,92141.0,0.3]
["bitfinex","BTCUSD",1741242818581,0.02032824,92148.0,92141.0,0.517058]
["bitfinex","BTCUSD",1741242819150,0.217047,92146.0,92141.0,0.3]
["bitfinex","BTCUSD",1741242819356,0.02041658,92145.0,92141.0,0.517058]
["bitfinex","BTCUSD",1741242819574,0.02041658,92145.0,92142.0,0.217056]
["bitfinex","BTCUSD",1741242819776,0.23746758,92145.0,92135.0,0.3291]
["bitfinex","BTCUSD",1741242819993,0.02041658,92145.0,92137.0,0.217065]
["bitfinex","BTCUSD",1741242820194,0.25447759,92145.0,92136.0,0.3]
["bitfinex","BTCUSD",1741242820315,0.25447759,92145.0,92137.0,0.217066]
["bitfinex","BTCUSD",1741242820519,0.03742859,92145.0,92136.0,0.517068]
["bitfinex","BTCUSD",1741242820718,0.03742859,92145.0,92136.0,0.3]
["bitfinex","BTCUSD",1741242820961,0.03742859,92145.0,92143.0,0.217053]
["bitfinex","BTCUSD",1741242821163,0.04142859,92145.0,92143.0,0.217053]
["bitfinex","BTCUSD",1741242821795,0.02041658,92145.0,92144.0,0.217051]
["bitfinex","BTCUSD",1741242821974,0.02441658,92145.0,92144.0,0.217051]
["bitfinex","BTCUSD",1741242822202,0.02441658,92145.0,92131.0,0.01454085]
["bitfinex","BTCUSD",1741242822436,0.02441658,92145.0,92144.0,0.217051]
["bitfinex","BTCUSD",1741242822660,0.02541658,92145.0,92144.0,0.217051]
["bitfinex","BTCUSD",1741242822886,0.02441658,92145.0,92131.0,0.01454085]
["bitfinex","BTCUSD",1741242823138,0.02441658,92145.0,92135.0,0.31454085]
["bitfinex","BTCUSD",1741242823397,0.02141658,92145.0,92137.0,0.217068]
["bitfinex","BTCUSD",1741242823636,0.02541658,92145.0,92139.0,0.217061]
["bitfinex","BTCUSD",1741242823839,0.02541658,92145.0,92140.0,0.21706]
["bitfinex","BTCUSD",1741242824097,0.02541658,92145.0,92144.0,0.217051]
["bitfinex","BTCUSD",1741242824098,0.02041658,92145.0,92144.0,0.217051]
["bitfinex","BTCUSD",1741242824585,0.003,92145.0,92144.0,0.23159185]
["bitfinex","BTCUSD",1741242824888,0.01735224,92154.0,92153.0,0.21703]
["bitfinex","BTCUSD",1741242825026,0.03717999,92154.0,92153.0,0.21703]
["bitfinex","BTCUSD",1741242825473,0.0003414,92154.0,92153.0,0.23157085]
["bitfinex","BTCUSD",1741242826234,0.02016915,92154.0,92145.0,0.3291]
["bitfinex","BTCUSD",1741242826430,0.0003414,92154.0,92153.0,0.001]
["bitfinex","BTCUSD",1741242826636,0.23719715,92154.0,92153.0,0.001]
["bitfinex","BTCUSD",1741242826840,0.23919715,92154.0,92153.0,0.001]
["bitfinex","BTCUSD",1741242827273,0.217046,92146.0,92145.0,0.3291]
["bitfinex","BTCUSD",1741242827451,0.23734479,92146.0,92145.0,0.3291]
["bitfinex","BTCUSD",1741242828006,0.25435735,92146.0,92145.0,0.3291]
["bitfinex","BTCUSD",1741242828417,0.25635735,92146.0,92145.0,0.3291]
["bitfinex","BTCUSD",1741242828618,0.03931135,92146.0,92145.0,0.3291]
["bitfinex","BTCUSD",1741242828844,0.01901256,92146.0,92145.0,0.546149]
["bitfinex","BTCUSD",1741242829196,0.01901256,92146.0,92145.0,0.56068985]
["bitfinex","BTCUSD",1741242830133,0.01901256,92146.0,92145.0,0.56186055]
["bitfinex","BTCUSD",1741242830340,0.01701256,92146.0,92145.0,0.56086055]
["bitfinex","BTCUSD",1741242830548,0.01801256,92146.0,92145.0,0.56086055]
["bitfinex","BTCUSD",1741242830746,0.01801256,92146.0,92145.0,0.56286055]
["bitfinex","BTCUSD",1741242830944,0.01801256,92146.0,92145.0,0.23376055]
["bitfinex","BTCUSD",1741242831193,0.01701256,92146.0,92145.0,0.23376055]
["bitfinex","BTCUSD",1741242831843,0.01701256,92146.0,92145.0,0.0021707]
["bitfinex","BTCUSD",1741242831844,0.03731135,92146.0,92145.0,0.0021707]
["bitfinex","BTCUSD",1741242832037,0.23734479,92146.0,92145.0,0.0021707]
["bitfinex","BTCUSD",1741242832237,0.02029879,92146.0,92145.0,0.2192197]
["bitfinex","BTCUSD",1741242832637,0.0003414,92154.0,92153.0,0.21703]
["bitfinex","BTCUSD",1741242832882,0.02016915,92154.0,92153.0,0.21703]
["bitfinex","BTCUSD",1741242834079,0.0003414,92154.0,92153.0,0.21703]
["bitfinex","BTCUSD",1741242834279,0.0023414,92154.0,92153.0,0.23157085]
["bitfinex","BTCUSD",1741242834456,0.0023414,92154.0,92153.0,0.01454085]
["bitfinex","BTCUSD",1741242834614,0.0003414,92154.0,92153.0,0.01454085]
["bitfinex","BTCUSD",1741242835130,0.0033414,92154.0,92153.0,0.23157085]
["bitfinex","BTCUSD",1741242835508,0.0033414,92154.0,92153.0,0.01454085]
["bitfinex","BTCUSD",1741242836482,0.0033414,92154.0,92152.0,0.217031]
["bitfinex","BTCUSD",1741242836690,0.0033414,92154.0,92153.0,0.21703]
["bitfinex","BTCUSD",1741242836873,0.0003414,92154.0,92153.0,0.21703]
["bitfinex","BTCUSD",1741242837248,0.02216915,92154.0,92146.0,0.217046]
["bitfinex","BTCUSD",1741242837456,0.02003382,92153.0,92148.0,0.21704]
["bitfinex","BTCUSD",1741242837881,0.0023414,92154.0,92152.0,0.217032]
["bitfinex","BTCUSD",1741242838055,0.0023414,92154.0,92153.0,0.70825]
["bitfinex","BTCUSD",1741242838263,0.02216915,92154.0,92144.0,0.217049]
["bitfinex","BTCUSD",1741242838472,0.02006325,92153.0,92152.0,0.217032]
["bitfinex","BTCUSD",1741242838671,0.02006325,92153.0,92152.0,0.517032]
["bitfinex","BTCUSD",1741242839535,0.02006325,92153.0,92152.0,0.3]
["bitfinex","BTCUSD",1741242839739,0.02006325,92153.0,92152.0,0.301]
["bitfinex","BTCUSD",1741242840040,0.23709325,92153.0,92152.0,0.301]
["bitfinex","BTCUSD",1741242840243,0.23709325,92153.0,92152.0,0.001]
["bitfinex","BTCUSD",1741242840623,0.23709325,92153.0,92144.0,0.02029401]
["bitfinex","BTCUSD",1741242840801,0.217036,92151.0,92144.0,0.02029401]
["bitfinex","BTCUSD",1741242841006,0.02015159,92150.0,92144.0,0.02029401]
["bitfinex","BTCUSD",1741242841227,0.02015159,92150.0,92143.0,0.58382235]
["bitfinex","BTCUSD",1741242841435,0.23404971,92149.0,92143.0,0.14971635]
["bitfinex","BTCUSD",1741242841587,0.23725246,92148.0,92143.0,0.14971635]
["bitfinex","BTCUSD",1741242842636,0.02021046,92148.0,92145.0,0.0021707]
["bitfinex","BTCUSD",1741242842835,0.217046,92146.0,92145.0,0.0021707]
["bitfinex","BTCUSD",1741242843038,0.02029879,92146.0,92145.0,0.0001707]
["bitfinex","BTCUSD",1741242843413,0.02029879,92146.0,92145.0,0.0031707]
["bitfinex","BTCUSD",1741242843983,0.02029879,92146.0,92145.0,0.2202197]
["bitfinex","BTCUSD",1741242844203,0.02029879,92146.0,92145.0,0.2172197]
["bitfinex","BTCUSD",1741242844600,0.0003414,92154.0,92145.0,0.2172197]
["bitfinex","BTCUSD",1741242844601,0.0003414,92154.0,92153.0,0.21703]
["bitfinex","BTCUSD",1741242844741,0.02016915,92154.0,92153.0,0.21703]
["bitfinex","BTCUSD",1741242845229,0.02016915,92154.0,92145.0,0.02051089]
["bitfinex","BTCUSD",1741242845411,0.02006325,92153.0,92145.0,0.02051089]
["bitfinex","BTCUSD",1741242845581,0.02006325,92153.0,92151.0,0.217033]
["bitfinex","BTCUSD",1741242845761,0.02006325,92153.0,92152.0,0.217032]
["bitfinex","BTCUSD",1741242846167,0.0003414,92154.0,92153.0,0.21703]
["bitfinex","BTCUSD",1741242846556,0.01735033,92154.0,92153.0,0.21703]
["bitfinex","BTCUSD",1741242846760,0.01835033,92154.0,92153.0,0.21703]
["bitfinex","BTCUSD",1741242847637,0.01835033,92154.0,92153.0,0.21803]
["bitfinex","BTCUSD",1741242847841,0.01835033,92154.0,92153.0,0.53836715]
["bitfinex","BTCUSD",1741242848046,3.3e-07,92154.0,92153.0,0.882008]
["bitfinex","BTCUSD",1741242848846,3.3e-07,92154.0,92153.0,0.89217644]
["bitfinex","BTCUSD",1741242849472,0.00088237,92176.0,92175.0,0.216978]
["bitfinex","BTCUSD",1741242849658,0.01915073,92176.0,92175.0,0.216978]
["bitfinex","BTCUSD",1741242849860,0.01915073,92176.0,92170.0,0.216989]
["bitfinex","BTCUSD",1741242850129,0.01867988,92175.0,92170.0,0.216989]
["bitfinex","BTCUSD",1741242850554,0.01867988,92175.0,92171.0,0.216986]
["bitfinex","BTCUSD",1741242850747,0.01867988,92175.0,92172.0,0.216985]
["bitfinex","BTCUSD",1741242851002,0.01867988,92175.0,92173.0,0.216982]
["bitfinex","BTCUSD",1741242851190,0.01867988,92175.0,92174.0,0.21698]
["bitfinex","BTCUSD",1741242852177,0.01867988,92175.0,92172.0,0.216984]
["bitfinex","BTCUSD",1741242852402,0.01867988,92175.0,92170.0,4.616e-05]
["bitfinex","BTCUSD",1741242852875,0.01867988,92175.0,92174.0,0.21698]
["bitfinex","BTCUSD",1741242853071,0.02067988,92175.0,92174.0,0.21698]
["bitfinex","BTCUSD",1741242853293,0.002,92175.0,92174.0,0.21698]
["bitfinex","BTCUSD",1741242853521,0.15312,92195.0,92188.0,0.216946]
["bitfinex","BTCUSD",1741242853729,0.01817969,92192.0,92180.0,0.14971635]
["bitfinex","BTCUSD",1741242853952,0.216948,92188.0,92180.0,0.14971635]
["bitfinex","BTCUSD",1741242854179,0.01803258,92187.0,92180.0,0.14971635]
["bitfinex","BTCUSD",1741242854459,0.216956,92185.0,92180.0,0.36668235]
["bitfinex","BTCUSD",1741242854691,0.01812084,92184.0,92180.0,0.36668235]
["bitfinex","BTCUSD",1741242856075,0.01812084,92184.0,92181.0,0.216964]
["bitfinex","BTCUSD",1741242856312,0.01812084,92184.0,92183.0,0.216959]
["bitfinex","BTCUSD",1741242856527,0.0003414,92185.0,92184.0,0.216957]
["bitfinex","BTCUSD",1741242856738,0.01834457,92185.0,92184.0,0.216957]
["bitfinex","BTCUSD",1741242857387,0.0003414,92185.0,92184.0,0.216957]
["bitfinex","BTCUSD",1741242858319,0.0023414,92185.0,92184.0,0.216957]
["bitfinex","BTCUSD",1741242859243,0.0023414,92185.0,92184.0,0.323917]
["bitfinex","BTCUSD",1741242859472,0.0023414,92185.0,92184.0,0.323877]
["bitfinex","BTCUSD",1741242859671,0.01734399,92185.0,92184.0,0.96751785]
["bitfinex","BTCUSD",1741242859864,0.0003414,92185.0,92184.0,0.97051785]
["bitfinex","BTCUSD",1741242860459,0.0003414,92185.0,92184.0,0.97047785]
["bitfinex","BTCUSD",1741242860848,0.0003414,92185.0,92184.0,0.97043785]
["bitfinex","BTCUSD",1741242861275,0.0003414,92185.0,92184.0,0.97854469]
["bitfinex","BTCUSD",1741242861579,0.0003414,92185.0,92184.0,0.97850469]
["bitfinex","BTCUSD",1741242862378,0.0003414,92185.0,92184.0,0.97846469]
["bitfinex","BTCUSD",1741242862957,4e-07,92185.0,92184.0,0.97842469]
["bitfinex","BTCUSD",1741242863795,4e-07,92185.0,92184.0,0.97850469]
["bitfinex","BTCUSD",1741242864014,0.0003016,92212.0,92211.0,0.216893]
["bitfinex","BTCUSD",1741242864215,0.01671662,92212.0,92211.0,0.216893]
["bitfinex","BTCUSD",1741242864972,0.216856,92227.0,92203.0,0.4115]
["bitfinex","BTCUSD",1741242865210,0.01620921,92226.0,92218.0,0.14971635]
["bitfinex","BTCUSD",1741242865411,0.01620921,92226.0,92220.0,0.216872]
["bitfinex","BTCUSD",1741242865617,0.01620921,92226.0,92218.0,0.14971635]
["bitfinex","BTCUSD",1741242865831,0.01620921,92226.0,92225.0,0.21686]
["bitfinex","BTCUSD",1741242866041,0.01620921,92226.0,92222.0,0.216866]
["bitfinex","BTCUSD",1741242866218,0.01699904,92225.0,92222.0,0.216866]
["bitfinex","BTCUSD",1741242866373,0.01570947,92224.0,92222.0,0.216866]
["bitfinex","BTCUSD",1741242866579,0.01570947,92224.0,92223.0,0.216865]
["bitfinex","BTCUSD",1741242866997,0.01570947,92224.0,92218.0,0.216877]
["bitfinex","BTCUSD",1741242867193,0.01570947,92224.0,92220.0,0.21687]
["bitfinex","BTCUSD",1741242867599,0.01870947,92224.0,92220.0,0.21687]
["bitfinex","BTCUSD",1741242867938,0.02070947,92224.0,92220.0,0.21687]
["bitfinex","BTCUSD",1741242868244,0.01570947,92224.0,92220.0,0.21687]
["bitfinex","BTCUSD",1741242868382,0.01870947,92224.0,92220.0,0.21687]
["bitfinex","BTCUSD",1741242869033,0.01870947,92224.0,92223.0,0.216865]
["bitfinex","BTCUSD",1741242869872,0.01970947,92224.0,92223.0,0.216865]
["bitfinex","BTCUSD",1741242870186,0.01970947,92224.0,92214.0,0.5163187]
["bitfinex","BTCUSD",1741242870187,0.216884,92215.0,92214.0,0.14971635]
["bitfinex","BTCUSD",1741242870395,0.23312262,92215.0,92212.0,0.01076]
["bitfinex","BTCUSD",1741242870547,0.216889,92213.0,92212.0,0.01076]
["bitfinex","BTCUSD",1741242870750,0.01635621,92213.0,92209.0,0.545997]
["bitfinex","BTCUSD",1741242871020,0.01644442,92212.0,92211.0,0.216893]
["bitfinex","BTCUSD",1741242871436,0.01644442,92212.0,92211.0,0.22789553]
["bitfinex","BTCUSD",1741242872426,0.216863,92224.0,92216.0,0.21688]
["bitfinex","BTCUSD",1741242872823,0.216865,92223.0,92216.0,0.21688]
["bitfinex","BTCUSD",1741242873033,0.216865,92223.0,92214.0,0.14971635]
["bitfinex","BTCUSD",1741242873492,0.216884,92215.0,92214.0,0.14971635]
["bitfinex","BTCUSD",1741242873770,0.216884,92215.0,92211.0,0.003]
["bitfinex","BTCUSD",1741242873771,0.216891,92212.0,92211.0,0.002]
["bitfinex","BTCUSD",1741242873912,0.0781,92225.0,92211.0,0.002]
["bitfinex","BTCUSD",1741242874113,0.21688,92217.0,92215.0,0.14971635]
["bitfinex","BTCUSD",1741242874313,0.21688,92217.0,92209.0,0.3291]
["bitfinex","BTCUSD",1741242874737,0.216873,92220.0,92209.0,0.3291]
["bitfinex","BTCUSD",1741242874738,0.001,92215.0,92212.0,0.21689]
["bitfinex","BTCUSD",1741242875308,0.001,92215.0,92213.0,0.216889]
["bitfinex","BTCUSD",1741242875517,0.001,92215.0,92214.0,0.216886]
["bitfinex","BTCUSD",1741242876128,0.294962,92225.0,92212.0,0.21689]
["bitfinex","BTCUSD",1741242876323,0.216867,92223.0,92217.0,0.216877]
["bitfinex","BTCUSD",1741242876636,0.216863,92224.0,92207.0,0.14971635]
["bitfinex","BTCUSD",1741242876791,0.2169,92208.0,92207.0,0.14971635]
["bitfinex","BTCUSD",1741242876990,0.216897,92210.0,92207.0,0.14971635]
["bitfinex","BTCUSD",1741242877394,0.433795,92210.0,92207.0,0.14971635]
["bitfinex","BTCUSD",1741242877615,0.216897,92210.0,92207.0,0.14971635]
["bitfinex","BTCUSD",1741242877812,0.21689,92213.0,92207.0,0.36661935]
["bitfinex","BTCUSD",1741242878013,0.216889,92213.0,92207.0,0.36661935]
["bitfinex","BTCUSD",1741242878199,0.01700091,92210.0,92209.0,0.216898]
["bitfinex","BTCUSD",1741242879164,0.01700091,92210.0,92200.0,0.53171635]
["bitfinex","BTCUSD",1741242879165,0.005,92224.0,92223.0,0.216865]
["bitfinex","BTCUSD",1741242879597,0.0003408,92226.0,92220.0,0.21687]
["bitfinex","BTCUSD",1741242879729,0.01699806,92224.0,92220.0,0.21687]
["bitfinex","BTCUSD",1741242879922,0.01699806,92224.0,92222.0,0.216866]
["bitfinex","BTCUSD",1741242880355,0.01699806,92224.0,92221.0,0.216868]
["bitfinex","BTCUSD",1741242880531,0.01699806,92224.0,92220.0,0.21687]
["bitfinex","BTCUSD",1741242881335,0.216905,92206.0,92204.0,0.01013448]
["bitfinex","BTCUSD",1741242881555,0.216907,92205.0,92204.0,0.01013448]
["bitfinex","BTCUSD",1741242881759,0.264998,92210.0,92205.0,0.01013448]
["bitfinex","BTCUSD",1741242881959,0.0481,92210.0,92205.0,0.01013448]
["bitfinex","BTCUSD",1741242882184,0.264998,92210.0,92205.0,0.01013448]
["bitfinex","BTCUSD",1741242883330,0.264998,92210.0,92205.0,0.01113448]
["bitfinex","BTCUSD",1741242883462,0.0481,92210.0,92206.0,0.216903]
["bitfinex","BTCUSD",1741242883668,0.0481,92210.0,92205.0,0.01113448]
["bitfinex","BTCUSD",1741242883865,0.216904,92207.0,92205.0,0.01113448]
["bitfinex","BTCUSD",1741242884227,0.0481,92210.0,92205.0,0.001]
["bitfinex","BTCUSD",1741242884407,0.216892,92212.0,92206.0,0.216904]
["bitfinex","BTCUSD",1741242884629,0.1817,92217.0,92205.0,0.001]
["bitfinex","BTCUSD",1741242884836,0.39858,92217.0,92208.0,0.216899]
["bitfinex","BTCUSD",1741242885040,0.1817,92217.0,92214.0,0.216885]
["bitfinex","BTCUSD",1741242885238,0.216898,92209.0,92205.0,0.001]
["bitfinex","BTCUSD",1741242885441,0.216882,92216.0,92205.0,0.217907]
["bitfinex","BTCUSD",1741242885591,0.216898,92209.0,92205.0,0.001]
["bitfinex","BTCUSD",1741242885796,0.216898,92209.0,92203.0,0.21691]
["bitfinex","BTCUSD",1741242885797,0.216898,92209.0,92208.0,0.0001703]
["bitfinex","BTCUSD",1741242886434,0.216895,92211.0,92208.0,0.0001703]
["bitfinex","BTCUSD",1741242886637,0.216898,92209.0,92208.0,0.0001703]
["bitfinex","BTCUSD",1741242887750,0.216894,92211.0,92208.0,0.0001703]
["bitfinex","BTCUSD",1741242887954,0.01699994,92214.0,92209.0,0.216897]
["bitfinex","BTCUSD",1741242888155,0.01699994,92214.0,92212.0,0.21689]
["bitfinex","BTCUSD",1741242888295,0.01699994,92214.0,92208.0,0.0001703]
["bitfinex","BTCUSD",1741242888498,0.216893,92212.0,92208.0,0.0001703]
["bitfinex","BTCUSD",1741242888716,0.216897,92210.0,92208.0,0.0001703]
["bitfinex","BTCUSD",1741242889159,0.01699994,92214.0,92213.0,0.216889]
["bitfinex","BTCUSD",1741242889385,0.01699994,92214.0,92208.0,0.0011703]
["bitfinex","BTCUSD",1741242889594,0.01699994,92214.0,92213.0,0.216889]
["bitfinex","BTCUSD",1741242890249,0.01699994,92214.0,92210.0,0.216896]
["bitfinex","BTCUSD",1741242890385,0.01699994,92214.0,92208.0,0.0011703]
["bitfinex","BTCUSD",1741242890592,0.01699994,92214.0,92211.0,0.216892]
["bitfinex","BTCUSD",1741242890822,0.01699994,92214.0,92210.0,0.216894]
["bitfinex","BTCUSD",1741242891783,0.21726596,92217.0,92210.0,0.216894]
["bitfinex","BTCUSD",1741242891911,0.00038696,92217.0,92208.0,0.0001703]
["bitfinex","BTCUSD",1741242892111,0.21726596,92217.0,92208.0,0.0001703]
["bitfinex","BTCUSD",1741242892331,0.216886,92215.0,92208.0,0.2170703]
["bitfinex","BTCUSD",1741242892520,0.00038696,92217.0,92209.0,0.216897]
["bitfinex","BTCUSD",1741242892721,0.00038696,92217.0,92216.0,0.216882]
["bitfinex","BTCUSD",1741242892965,0.00038696,92217.0,92214.0,0.216885]
["bitfinex","BTCUSD",1741242893174,0.00038696,92217.0,92216.0,0.216882]
["bitfinex","BTCUSD",1741242894063,0.00238696,92217.0,92216.0,0.216882]
["bitfinex","BTCUSD",1741242894646,0.01738674,92217.0,92216.0,0.216882]
["bitfinex","BTCUSD",1741242896514,0.01838674,92217.0,92214.0,0.216886]
["bitfinex","BTCUSD",1741242896690,0.01838674,92217.0,92208.0,0.0001703]
["bitfinex","BTCUSD",1741242896894,0.01738674,92217.0,92208.0,0.0001703]
["bitfinex","BTCUSD",1741242897095,0.01738674,92217.0,92212.0,0.21689]
["bitfinex","BTCUSD",1741242897296,0.01638674,92217.0,92212.0,0.21689]
["bitfinex","BTCUSD",1741242897700,0.01738674,92217.0,92212.0,0.21689]
["bitfinex","BTCUSD",1741242897898,0.01738674,92217.0,92214.0,0.216886]
["bitfinex","BTCUSD",1741242898107,0.01638674,92217.0,92214.0,0.216886]
["bitfinex","BTCUSD",1741242898304,0.01638674,92217.0,92212.0,0.216889]
["bitfinex","BTCUSD",1741242898505,0.01638674,92217.0,92216.0,0.216882]
["bitfinex","BTCUSD",1741242899119,0.01638674,92217.0,92212.0,0.216889]
["bitfinex","BTCUSD",1741242899693,0.01738674,92217.0,92212.0,0.216889]
["bitfinex","BTCUSD",1741242900477,0.01738674,92217.0,92208.0,0.2170683]
["bitfinex","BTCUSD",1741242900686,0.216883,92216.0,92210.0,0.216895]
["bitfinex","BTCUSD",1741242901087,0.216883,92216.0,92208.0,0.2170683]
["bitfinex","BTCUSD",1741242901505,0.216883,92216.0,92210.0,0.216895]
["bitfinex","BTCUSD",1741242901742,0.216898,92209.0,92208.0,0.0001703]
["bitfinex","BTCUSD",1741242903372,0.323498,92209.0,92208.0,0.0001703]
["bitfinex","BTCUSD",1741242903571,0.1066,92209.0,92208.0,0.0001703]
["bitfinex","BTCUSD",1741242904118,0.1066,92209.0,92208.0,0.2200703]
["bitfinex","BTCUSD",1741242904300,0.1066,92209.0,92208.0,0.2220703]
["bitfinex","BTCUSD",1741242904497,0.1066,92209.0,92208.0,0.2190703]
["bitfinex","BTCUSD",1741242904695,0.12360171,92209.0,92208.0,0.2170703]
["bitfinex","BTCUSD",1741242905119,0.01700171,92209.0,92208.0,0.2170703]
["bitfinex","BTCUSD",1741242906015,0.01700171,92209.0,92208.0,0.2180703]
["bitfinex","BTCUSD",1741242906191,0.01700171,92209.0,92208.0,0.2170703]
["bitfinex","BTCUSD",1741242906399,0.01700171,92209.0,92208.0,0.22724021]
["bitfinex","BTCUSD",1741242906734,0.01700171,92209.0,92208.0,0.23024021]
["bitfinex","BTCUSD",1741242907116,0.01700171,92209.0,92208.0,0.23224021]
["bitfinex","BTCUSD",1741242909056,0.01700171,92209.0,92208.0,0.31034021]
["bitfinex","BTCUSD",1741242910120,0.01700171,92209.0,92208.0,0.32660983]
["bitfinex","BTCUSD",1741242910543,0.01700171,92209.0,92208.0,0.65570983]
["bitfinex","BTCUSD",1741242911010,0.01700171,92209.0,92208.0,0.65270983]
["bitfinex","BTCUSD",1741242911347,0.01700171,92209.0,92208.0,0.65070983]
["bitfinex","BTCUSD",1741242912053,0.01700171,92209.0,92208.0,0.74775576]
["bitfinex","BTCUSD",1741242912495,0.01700171,92209.0,92208.0,0.75175576]
["bitfinex","BTCUSD",1741242912851,0.01700171,92209.0,92208.0,0.75575576]
["bitfinex","BTCUSD",1741242913056,0.0001,92214.0,92208.0,0.53885576]
["bitfinex","BTCUSD",1741242913316,0.0001,92214.0,92213.0,0.216889]
["bitfinex","BTCUSD",1741242915833,0.0001,92214.0,92213.0,0.22905891]
["bitfinex","BTCUSD",1741242916256,0.0001,92214.0,92213.0,0.23105891]
["bitfinex","BTCUSD",1741242916464,0.0001,92214.0,92213.0,0.33765891]
["bitfinex","BTCUSD",1741242918685,0.0001,92214.0,92213.0,0.23105891]
["bitfinex","BTCUSD",1741242918886,0.0001,92214.0,92213.0,0.33765891]
["bitfinex","BTCUSD",1741242919338,0.0001,92214.0,92213.0,0.23105891]
["bitfinex","BTCUSD",1741242919475,0.0001,92214.0,92213.0,0.33765891]
["bitfinex","BTCUSD",1741242922828,0.0001,92214.0,92213.0,0.33782921]
["bitfinex","BTCUSD",1741242925103,6e-05,92214.0,92213.0,0.33782921]
["bitfinex","BTCUSD",1741242925303,0.01705899,92214.0,92213.0,0.33782921]
["bitfinex","BTCUSD",1741242925480,0.01705899,92214.0,92213.0,0.66692921]
["bitfinex","BTCUSD",1741242925688,6e-05,92214.0,92213.0,0.66692921]
["bitfinex","BTCUSD",1741242928506,6e-05,92214.0,92213.0,0.56032921]
["bitfinex","BTCUSD",1741242928724,0.01705934,92214.0,92213.0,0.56032921]
["bitfinex","BTCUSD",1741242930841,0.01705934,92214.0,92213.0,0.5501593]
["bitfinex","BTCUSD",1741242931656,6e-05,92214.0,92213.0,0.5501593]
["bitfinex","BTCUSD",1741242932059,6e-05,92214.0,92213.0,0.55589339]
["bitfinex","BTCUSD",1741242933998,6e-05,92214.0,92213.0,0.56606528]
["bitfinex","BTCUSD",1741242934755,0.01705941,92214.0,92213.0,0.56606528]
["bitfinex","BTCUSD",1741242935360,0.01705941,92214.0,92213.0,0.55589339]
["bitfinex","BTCUSD",1741242943407,0.23394541,92214.0,92213.0,0.33900439]
["bitfinex","BTCUSD",1741242943522,0.265046,92214.0,92213.0,0.33900439]
["bitfinex","BTCUSD",1741242943730,0.265046,92214.0,92213.0,0.00990439]
["bitfinex","BTCUSD",1741242943940,0.343846,92214.0,92213.0,0.0041703]
["bitfinex","BTCUSD",1741242944184,0.343846,92214.0,92213.0,0.0021703]
["bitfinex","BTCUSD",1741242944578,0.343846,92214.0,92213.0,0.0001703]
["bitfinex","BTCUSD",1741242944894,0.344846,92214.0,92213.0,0.0001703]
["bitfinex","BTCUSD",1741242945363,0.34473619,92214.0,92213.0,0.0001703]
["bitfinex","BTCUSD",1741242945649,0.34673619,92214.0,92213.0,0.0001703]
["bitfinex","BTCUSD",1741242946331,0.34507679,92214.0,92213.0,0.0001703]
["bitfinex","BTCUSD",1741242946648,0.36407808,92214.0,92213.0,0.0001703]
["bitfinex","BTCUSD",1741242947466,0.36395354,92214.0,92213.0,0.0001703]
["bitfinex","BTCUSD",1741242949669,0.36384127,92214.0,92213.0,0.0001703]
["bitfinex","BTCUSD",1741242951572,0.66384127,92214.0,92213.0,0.0001703]
["bitfinex","BTCUSD",1741242951783,0.75328148,92214.0,92213.0,0.0001703]
["bitfinex","BTCUSD",1741242951950,0.76782233,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242952348,0.75328148,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242952905,0.75128148,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242953106,0.13483548,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242953269,0.24139548,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242953594,0.23439548,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242953755,0.23439548,92214.0,92213.0,0.00641154]
["bitfinex","BTCUSD",1741242953955,0.24039548,92214.0,92213.0,0.00641154]
["bitfinex","BTCUSD",1741242954154,0.24539548,92214.0,92213.0,0.00741154]
["bitfinex","BTCUSD",1741242954558,0.46228148,92214.0,92213.0,0.00741154]
["bitfinex","BTCUSD",1741242954757,0.47428296,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242955710,0.47928296,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242956179,0.02934208,92214.0,92213.0,0.2168893]
["bitfinex","BTCUSD",1741242956344,0.02934208,92214.0,92213.0,0.22330054]
["bitfinex","BTCUSD",1741242956751,0.02934208,92214.0,92213.0,0.00641154]
["bitfinex","BTCUSD",1741242956953,0.02934208,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242957151,0.02234208,92214.0,92213.0,0.00641154]
["bitfinex","BTCUSD",1741242957349,0.02834208,92214.0,92213.0,0.00641154]
["bitfinex","BTCUSD",1741242957552,0.02334208,92214.0,92213.0,0.00641154]
["bitfinex","BTCUSD",1741242957827,0.02334208,92214.0,92213.0,0.00741154]
["bitfinex","BTCUSD",1741242957971,0.24022808,92214.0,92213.0,0.00741154]
["bitfinex","BTCUSD",1741242958402,0.24022808,92214.0,92213.0,0.0010003]
["bitfinex","BTCUSD",1741242959020,0.31102808,92214.0,92213.0,0.0010003]
["bitfinex","BTCUSD",1741242959221,0.31102808,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242960012,0.65722808,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242960412,0.66022808,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242960791,0.65822808,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242961002,0.65722808,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242961389,0.66222808,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242961711,0.6452266,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242962553,0.6522266,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242964575,0.67423666,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242964780,0.69124019,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242964936,0.02934413,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242965137,0.24623013,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242966086,0.23923013,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242966524,0.24623013,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242966959,0.23423013,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242967360,0.3260125,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242967559,0.38715335,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242968098,0.39115335,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242968645,0.37715335,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242969200,0.38815335,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242969562,0.38127098,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242969759,0.38915335,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242970530,0.68415335,92214.0,92213.0,3e-07]
["bitfinex","BTCUSD",1741242970708,0.68827098,92214.0,92213.0,0.0010003]
["bitfinex","BTCUSD",1741242971423,0.79483098,92214.0,92213.0,0.0010003]
["bitfinex","BTCUSD",1741242971656,0.620198,92209.0,92208.0,6e-07]
["bitfinex","BTCUSD",1741242971773,0.83447885,92209.0,92208.0,6e-07]
["bitfinex","BTCUSD",1741242972988,0.84147885,92209.0,92208.0,6e-07]
["bitfinex","BTCUSD",1741242973828,0.84747885,92209.0,92208.0,6e-07]
["bitfinex","BTCUSD",1741242974287,0.87247885,92209.0,92208.0,6e-07]
["bitfinex","BTCUSD",1741242974496,0.217011,92161.0,92159.0,0.14674593]
["bitfinex","BTCUSD",1741242974701,0.217013,92160.0,92159.0,0.14674593]
["bitfinex","BTCUSD",1741242974902,0.216973,92177.0,92159.0,0.14674593]
["bitfinex","BTCUSD",1741242975324,0.217006,92164.0,92159.0,0.0497]
["bitfinex","BTCUSD",1741242975558,0.217002,92166.0,92159.0,0.266716]
["bitfinex","BTCUSD",1741242975726,0.10656,92178.0,92159.0,0.0497]
["bitfinex","BTCUSD",1741242975980,0.10656,92178.0,92177.0,0.216973]
["bitfinex","BTCUSD",1741242976188,0.01700697,92174.0,92168.0,0.14953696]
["bitfinex","BTCUSD",1741242976334,0.01700697,92174.0,92173.0,0.216983]
["bitfinex","BTCUSD",1741242976546,0.01700697,92174.0,92173.0,0.342083]
["bitfinex","BTCUSD",1741242976759,0.476556,92202.0,92173.0,0.1251]
["bitfinex","BTCUSD",1741242976954,0.25964,92202.0,92192.0,0.14953696]
["bitfinex","BTCUSD",1741242977162,0.216917,92201.0,92192.0,0.36647496]
["bitfinex","BTCUSD",1741242977360,0.25964,92202.0,92192.0,0.14953696]
["bitfinex","BTCUSD",1741242977361,0.01700391,92200.0,92192.0,0.14953696]
["bitfinex","BTCUSD",1741242977568,0.01700391,92200.0,92194.0,0.216932]
["bitfinex","BTCUSD",1741242977768,0.01700391,92200.0,92192.0,0.14953696]
["bitfinex","BTCUSD",1741242977967,0.01700391,92200.0,92198.0,0.216923]
["bitfinex","BTCUSD",1741242978177,0.01700391,92200.0,92199.0,0.216922]
["bitfinex","BTCUSD",1741242979542,0.01800391,92200.0,92199.0,0.216922]
["bitfinex","BTCUSD",1741242981645,0.001,92200.0,92199.0,0.216922]
["bitfinex","BTCUSD",1741242982677,0.001,92200.0,92196.0,0.0455]
["bitfinex","BTCUSD",1741242982823,0.001,92200.0,92196.0,0.15206]
["bitfinex","BTCUSD",1741242982824,0.216922,92199.0,92196.0,0.15206]
["bitfinex","BTCUSD",1741242983213,0.216925,92198.0,92196.0,0.10656]
["bitfinex","BTCUSD",1741242983439,0.0013406,92200.0,92196.0,0.10656]
["bitfinex","BTCUSD",1741242983705,0.2172606,92200.0,92196.0,0.10656]
["bitfinex","BTCUSD",1741242983907,0.0003406,92200.0,92196.0,0.323488]
["bitfinex","BTCUSD",1741242984109,0.0003406,92200.0,92199.0,0.216922]
["bitfinex","BTCUSD",1741242984489,0.0003406,92200.0,92196.0,0.323488]
["bitfinex","BTCUSD",1741242984490,0.0003406,92200.0,92196.0,0.10656]
["bitfinex","BTCUSD",1741242984705,0.0003406,92200.0,92199.0,0.216922]
["bitfinex","BTCUSD",1741242985086,6e-07,92200.0,92199.0,0.347822]
["bitfinex","BTCUSD",1741242985920,0.0010006,92200.0,92199.0,0.347822]
["bitfinex","BTCUSD",1741242986125,0.0009606,92200.0,92199.0,0.35423905]
["bitfinex","BTCUSD",1741242986379,0.01796039,92200.0,92199.0,0.35423905]
["bitfinex","BTCUSD",1741242986579,0.01796039,92200.0,92199.0,0.00641705]
["bitfinex","BTCUSD",1741242986801,0.01699979,92200.0,92196.0,0.10656]
["bitfinex","BTCUSD",1741242987007,0.01699979,92200.0,92197.0,0.00641831]
["bitfinex","BTCUSD",1741242987207,0.01699979,92200.0,92199.0,0.216922]
["bitfinex","BTCUSD",1741242987409,0.01699979,92200.0,92199.0,0.2233314]
["bitfinex","BTCUSD",1741242987902,0.01799979,92200.0,92199.0,0.2233314]
["bitfinex","BTCUSD",1741242988312,0.01899979,92200.0,92199.0,0.3059314]
["bitfinex","BTCUSD",1741242988507,0.01799979,92200.0,92199.0,0.3059314]
["bitfinex","BTCUSD",1741242988713,0.01699979,92200.0,92199.0,0.3533314]
["bitfinex","BTCUSD",1741242988928,0.01799979,92200.0,92199.0,0.3533314]
["bitfinex","BTCUSD",1741242989160,0.01899979,92200.0,92199.0,0.3533314]
["bitfinex","BTCUSD",1741242989698,0.01799979,92200.0,92199.0,0.3533314]
["bitfinex","BTCUSD",1741242989900,0.01899979,92200.0,92199.0,0.3533314]
["bitfinex","BTCUSD",1741242990835,0.01899979,92200.0,92199.0,0.4598914]
["bitfinex","BTCUSD",1741242991261,0.01699979,92200.0,92199.0,0.4598914]
["bitfinex","BTCUSD",1741242991637,0.01899979,92200.0,92199.0,0.4598914]
["bitfinex","BTCUSD",1741242991843,0.002,92200.0,92199.0,0.4598914]
["bitfinex","BTCUSD",1741242992427,0.217919,92200.0,92199.0,0.00882204]
["bitfinex","BTCUSD",1741242992681,0.002,92200.0,92190.0,0.14953696]
["bitfinex","BTCUSD",1741242992824,0.002,92200.0,92190.0,0.36647796]
["bitfinex","BTCUSD",1741242993022,0.002,92200.0,92194.0,0.00883954]
["bitfinex","BTCUSD",1741242993321,0.216931,92195.0,92194.0,0.00883954]
["bitfinex","BTCUSD",1741242993904,0.216964,92181.0,92180.0,0.14953696]
["bitfinex","BTCUSD",1741242994082,0.0802,92195.0,92171.0,0.14953696]
["bitfinex","BTCUSD",1741242994083,0.216973,92178.0,92171.0,0.14953696]
["bitfinex","BTCUSD",1741242994280,0.10652,92184.0,92171.0,0.14953696]
["bitfinex","BTCUSD",1741242994473,0.0809,92202.0,92197.0,0.216925]
["bitfinex","BTCUSD",1741242994663,0.10652,92201.0,92185.0,0.14953696]
["bitfinex","BTCUSD",1741242994864,0.10652,92201.0,92172.0,0.325478]
["bitfinex","BTCUSD",1741242994865,0.10652,92201.0,92196.0,0.216928]
["bitfinex","BTCUSD",1741242995091,0.01700344,92198.0,92192.0,0.14953696]
["bitfinex","BTCUSD",1741242995252,0.21693,92196.0,92192.0,0.14953696]
["bitfinex","BTCUSD",1741242995454,0.216936,92193.0,92192.0,0.14953696]
["bitfinex","BTCUSD",1741242995916,0.216936,92193.0,92192.0,0.00011602]
["bitfinex","BTCUSD",1741242997751,0.216928,92197.0,92192.0,0.00011602]
["bitfinex","BTCUSD",1741242997906,0.001,92193.0,92192.0,0.00011602]
["bitfinex","BTCUSD",1741242998280,0.217936,92193.0,92192.0,0.00011602]
["bitfinex","BTCUSD",1741242998516,0.216936,92193.0,92192.0,0.00011602]
["bitfinex","BTCUSD",1741242998771,0.01700344,92198.0,92197.0,0.216926]
["bitfinex","BTCUSD",1741242999876,0.01700344,92198.0,92197.0,0.2276919]
["bitfinex","BTCUSD",1741243000079,0.01700344,92198.0,92197.0,0.216926]
["bitfinex","BTCUSD",1741243000399,0.216928,92197.0,92192.0,0.00011602]
["bitfinex","BTCUSD",1741243000575,0.216936,92193.0,92192.0,0.00011602]
["bitfinex","BTCUSD",1741243000754,0.217936,92193.0,92192.0,0.00011602]
["bitfinex","BTCUSD",1741243001362,0.216936,92193.0,92192.0,0.00011602]
["bitfinex","BTCUSD",1741243002611,0.218936,92193.0,92192.0,0.00011602]
["bitfinex","BTCUSD",1741243003174,0.002,92193.0,92192.0,0.00011602]
["bitfinex","BTCUSD",1741243003580,0.002,92193.0,92192.0,0.00895745]
["bitfinex","BTCUSD",1741243004116,0.002,92193.0,92192.0,0.22589545]
["bitfinex","BTCUSD",1741243004824,0.01900312,92193.0,92192.0,0.22589545]
["bitfinex","BTCUSD",1741243005024,0.01700312,92193.0,92192.0,0.22589545]
["bitfinex","BTCUSD",1741243005226,0.01800312,92193.0,92192.0,0.22589545]
["bitfinex","BTCUSD",1741243005946,0.01700312,92193.0,92192.0,0.22589545]
["bitfinex","BTCUSD",1741243008242,0.01700312,92193.0,92192.0,0.30299545]
["bitfinex","BTCUSD",1741243008624,0.01700312,92193.0,92192.0,0.40951545]
["bitfinex","BTCUSD",1741243010046,0.01700312,92193.0,92192.0,0.33258575]
["bitfinex","BTCUSD",1741243011690,0.0003406,92200.0,92199.0,0.216922]
["bitfinex","BTCUSD",1741243012088,0.0003406,92200.0,92199.0,0.22577728]
["bitfinex","BTCUSD",1741243012894,0.0023406,92200.0,92199.0,0.22577728]
["bitfinex","BTCUSD",1741243015621,0.0023406,92200.0,92199.0,0.22729559]
["bitfinex","BTCUSD",1741243015788,0.0003406,92200.0,92199.0,0.30297728]
["bitfinex","BTCUSD",1741243016292,0.0013406,92200.0,92199.0,0.22577728]
["bitfinex","BTCUSD",1741243016938,0.0013406,92200.0,92199.0,0.33229728]
["bitfinex","BTCUSD",1741243017887,0.0003406,92200.0,92199.0,0.33229728]
["bitfinex","BTCUSD",1741243018332,0.0013406,92200.0,92199.0,0.33229728]
["bitfinex","BTCUSD",1741243018694,0.0003406,92200.0,92199.0,0.33229728]
["bitfinex","BTCUSD",1741243019080,0.0013406,92200.0,92199.0,0.33229728]
["bitfinex","BTCUSD",1741243019460,0.0003406,92200.0,92199.0,0.33229728]
["bitfinex","BTCUSD",1741243019873,0.0013406,92200.0,92199.0,0.33229728]
["bitfinex","BTCUSD",1741243020698,0.0013406,92200.0,92199.0,0.22577728]
["bitfinex","BTCUSD",1741243021595,0.0013406,92200.0,92199.0,0.22729554]
["bitfinex","BTCUSD",1741243021913,0.0003406,92200.0,92199.0,0.30759554]
["bitfinex","BTCUSD",1741243022112,0.0003406,92200.0,92199.0,0.30607728]
["bitfinex","BTCUSD",1741243022113,0.0013406,92200.0,92199.0,0.30607728]
["bitfinex","BTCUSD",1741243025101,0.0013406,92200.0,92199.0,0.33229728]
["bitfinex","BTCUSD",1741243025431,0.0013406,92200.0,92199.0,0.22577728]
["bitfinex","BTCUSD",1741243025618,0.0013406,92200.0,92199.0,0.33229728]
["bitfinex","BTCUSD",1741243025817,0.0013406,92200.0,92199.0,0.33225728]
["bitfinex","BTCUSD",1741243025974,0.0003406,92200.0,92199.0,0.22577728]
["bitfinex","BTCUSD",1741243026181,0.0013406,92200.0,92199.0,0.00885528]
["bitfinex","BTCUSD",1741243026381,0.2182596,92200.0,92199.0,0.00885528]
["bitfinex","BTCUSD",1741243026627,0.0013406,92200.0,92199.0,0.00885528]
["bitfinex","BTCUSD",1741243026877,0.01834245,92200.0,92199.0,0.00885334]
["bitfinex","BTCUSD",1741243027110,0.01834245,92200.0,92199.0,0.216922]
["bitfinex","BTCUSD",1741243027342,0.01834245,92200.0,92199.0,0.22577534]
["bitfinex","BTCUSD",1741243028213,0.01734245,92200.0,92199.0,0.22577534]
["bitfinex","BTCUSD",1741243030039,0.01734245,92200.0,92199.0,0.00885334]
["bitfinex","BTCUSD",1741243030373,0.01734245,92200.0,92195.0,0.10648]
["bitfinex","BTCUSD",1741243030622,0.01734245,92200.0,92199.0,0.216922]
["bitfinex","BTCUSD",1741243030838,0.01734245,92200.0,92196.0,0.22578373]
["bitfinex","BTCUSD",1741243031065,0.01734245,92200.0,92199.0,0.00885389]
["bitfinex","BTCUSD",1741243031498,0.01734245,92200.0,92196.0,0.216929]
["bitfinex","BTCUSD",1741243031692,0.0003406,92200.0,92197.0,0.00885578]
["bitfinex","BTCUSD",1741243031860,0.0003406,92200.0,92198.0,0.216922]
["bitfinex","BTCUSD",1741243032079,0.0003406,92200.0,92199.0,0.00885389]
["bitfinex","BTCUSD",1741243032289,0.0003406,92200.0,92196.0,0.216929]
["bitfinex","BTCUSD",1741243032466,0.0003406,92200.0,92197.0,0.00885578]
["bitfinex","BTCUSD",1741243033522,0.0003406,92200.0,92197.0,0.22578178]
["bitfinex","BTCUSD",1741243033748,0.0003406,92200.0,92199.0,0.216922]
["bitfinex","BTCUSD",1741243034176,0.0003406,92200.0,92199.0,0.22577589]
["bitfinex","BTCUSD",1741243046016,0.0003406,92200.0,92199.0,0.22594619]
["bitfinex","BTCUSD",1741243046885,0.0003006,92200.0,92199.0,0.22594619]
["bitfinex","BTCUSD",1741243048379,0.0003006,92200.0,92199.0,0.00902419]
["bitfinex","BTCUSD",1741243048642,0.2172196,92200.0,92199.0,0.00902419]
["bitfinex","BTCUSD",1741243049087,0.2172196,92200.0,92199.0,0.0001703]
["bitfinex","BTCUSD",1741243049282,0.0003006,92200.0,92199.0,0.0001703]
["bitfinex","BTCUSD",1741243050090,0.0003006,92200.0,92199.0,0.00899504]
["bitfinex","BTCUSD",1741243050391,0.2172196,92200.0,92199.0,0.0001703]
["bitfinex","BTCUSD",1741243052116,0.2172196,92200.0,92199.0,0.0011703]
["bitfinex","BTCUSD",1741243052892,0.4031996,92200.0,92199.0,0.0011703]
["bitfinex","BTCUSD",1741243053753,0.4519996,92200.0,92199.0,0.0011703]
["bitfinex","BTCUSD",1741243053989,0.4519996,92200.0,92192.0,0.00028632]
["bitfinex","BTCUSD",1741243053990,0.516936,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243054188,0.66067685,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243055434,0.67014222,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243055704,0.77662222,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243055916,0.78262222,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243056145,0.15920622,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243056378,0.26568622,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243056614,0.43292222,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243056817,0.43292222,92193.0,92192.0,0.00890674]
["bitfinex","BTCUSD",1741243056970,0.42692222,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243057335,0.42392222,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243057539,0.43092222,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243058530,0.48072222,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243061727,0.463716,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243064319,0.357236,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243064534,0.463716,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243064743,0.357236,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243064954,0.463716,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243065603,0.011,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243065822,0.11348,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243066067,0.11748,92193.0,92192.0,0.21693862]
["bitfinex","BTCUSD",1741243066345,0.02800522,92193.0,92192.0,0.21693862]
["bitfinex","BTCUSD",1741243066549,0.02800522,92193.0,92192.0,0.22586585]
["bitfinex","BTCUSD",1741243066759,0.02100522,92193.0,92192.0,0.22586585]
["bitfinex","BTCUSD",1741243066965,0.02800522,92193.0,92192.0,0.22586585]
["bitfinex","BTCUSD",1741243067314,0.01700522,92193.0,92192.0,0.22586585]
["bitfinex","BTCUSD",1741243067503,0.02100522,92193.0,92192.0,0.22586585]
["bitfinex","BTCUSD",1741243067871,0.02000522,92193.0,92192.0,0.22586585]
["bitfinex","BTCUSD",1741243068226,0.01700522,92193.0,92192.0,0.22586585]
["bitfinex","BTCUSD",1741243068841,0.09850522,92193.0,92192.0,0.00892785]
["bitfinex","BTCUSD",1741243069025,0.31544122,92193.0,92192.0,0.00892785]
["bitfinex","BTCUSD",1741243069392,0.31544122,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243069792,0.66514122,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243070021,0.67968207,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243070199,0.68368207,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243070582,0.67968207,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243070790,0.68168207,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243070993,0.68568207,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243071396,0.68368207,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243071598,0.68568207,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243071803,0.66867685,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243072338,0.67467685,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243073421,0.67067685,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243073617,0.67767685,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243074047,1.00447685,92193.0,92192.0,6.2e-07]
["bitfinex","BTCUSD",1741243075056,0.217013,92160.0,92154.0,0.0001704]
["bitfinex","BTCUSD",1741243075232,0.476573,92160.0,92159.0,0.00055726]
["bitfinex","BTCUSD",1741243076394,0.49858443,92160.0,92159.0,0.00055726]
["bitfinex","BTCUSD",1741243076949,0.50938101,92160.0,92159.0,0.00055726]
["bitfinex","BTCUSD",1741243077152,0.51138101,92160.0,92159.0,0.00055726]
["bitfinex","BTCUSD",1741243079163,0.90612186,92160.0,92159.0,2.6e-07]
["bitfinex","BTCUSD",1741243079543,0.90112186,92160.0,92159.0,2.6e-07]
["bitfinex","BTCUSD",1741243079776,0.92255097,92160.0,92159.0,2.6e-07]
["bitfinex","BTCUSD",1741243079979,0.92655097,92160.0,92159.0,2.6e-07]
["bitfinex","BTCUSD",1741243080372,0.92555097,92160.0,92159.0,2.6e-07]
["bitfinex","BTCUSD",1741243080711,0.93255097,92160.0,92159.0,0.00017056]
["bitfinex","BTCUSD",1741243081107,0.93255097,92160.0,92159.0,5.6e-07]
["bitfinex","BTCUSD",1741243081397,0.517025,92155.0,92154.0,9.6e-07]
["bitfinex","BTCUSD",1741243081627,0.53156585,92155.0,92154.0,4.712e-05]
["bitfinex","BTCUSD",1741243082236,0.217025,92155.0,92154.0,4.712e-05]
["bitfinex","BTCUSD",1741243082375,0.10648,92155.0,92154.0,4.712e-05]
["bitfinex","BTCUSD",1741243082575,0.329505,92155.0,92154.0,4.712e-05]
["bitfinex","BTCUSD",1741243082983,0.323505,92155.0,92154.0,4.712e-05]
["bitfinex","BTCUSD",1741243083395,0.336505,92155.0,92154.0,4.712e-05]
["bitfinex","BTCUSD",1741243083802,0.330505,92155.0,92154.0,4.712e-05]
["bitfinex","BTCUSD",1741243084032,0.333505,92155.0,92154.0,4.712e-05]
["bitfinex","BTCUSD",1741243084254,1.087605,92155.0,92154.0,1.2e-07]
["bitfinex","BTCUSD",1741243084648,1.077605,92155.0,92154.0,1.2e-07]
["bitfinex","BTCUSD",1741243084809,1.11215876,92155.0,92154.0,1.2e-07]
["bitfinex","BTCUSD",1741243084966,1.10915876,92155.0,92154.0,1.2e-07]
["bitfinex","BTCUSD",1741243085371,1.13415876,92155.0,92154.0,1.2e-07]
["bitfinex","BTCUSD",1741243085583,1.10915876,92155.0,92154.0,1.2e-07]
["bitfinex","BTCUSD",1741243085818,1.11515876,92155.0,92154.0,1.2e-07]
["bitfinex","BTCUSD",1741243086227,0.98785876,92155.0,92154.0,1.2e-07]
["bitfinex","BTCUSD",1741243086433,0.98285876,92155.0,92154.0,1.2e-07]
["bitfinex","BTCUSD",1741243086613,0.98885876,92155.0,92154.0,1.2e-07]
["bitfinex","BTCUSD",1741243086980,0.99485876,92155.0,92154.0,1.2e-07]
["bitfinex","BTCUSD",1741243087178,0.98785876,92155.0,92154.0,1.2e-07]
["bitfinex","BTCUSD",1741243087627,0.99485876,92155.0,92154.0,1.2e-07]
["bitfinex","BTCUSD",1741243090180,0.88837876,92155.0,92154.0,1.2e-07]
["bitfinex","BTCUSD",1741243090400,0.99489876,92155.0,92154.0,1.2e-07]
["bitfinex","BTCUSD",1741243091722,0.97788585,92155.0,92154.0,1.2e-07]
["bitfinex","BTCUSD",1741243092670,0.97788585,92155.0,92130.0,0.14953696]
["bitfinex","BTCUSD",1741243092671,0.23161285,92135.0,92134.0,7e-07]
["bitfinex","BTCUSD",1741243092915,0.49129285,92135.0,92134.0,7e-07]
["bitfinex","BTCUSD",1741243093088,0.79129285,92135.0,92134.0,7e-07]
["bitfinex","BTCUSD",1741243094142,0.79829285,92135.0,92134.0,7e-07]
["bitfinex","BTCUSD",1741243094903,0.81530836,92135.0,92134.0,7e-07]
["bitfinex","BTCUSD",1741243095702,0.82230836,92135.0,92134.0,7e-07]
["bitfinex","BTCUSD",1741243095945,0.84434375,92135.0,92134.0,7e-07]
["bitfinex","BTCUSD",1741243096402,0.83734375,92135.0,92134.0,7e-07]
["bitfinex","BTCUSD",1741243096684,0.84434375,92135.0,92134.0,7e-07]
["bitfinex","BTCUSD",1741243096876,0.5298029,92135.0,92134.0,7e-07]
["bitfinex","BTCUSD",1741243097107,0.50776751,92135.0,92134.0,7e-07]
["bitfinex","BTCUSD",1741243098079,0.52230836,92135.0,92134.0,7e-07]
["bitfinex","BTCUSD",1741243098706,0.93018963,92135.0,92134.0,7e-07]
["bitfinex","BTCUSD",1741243098906,0.82230836,92135.0,92134.0,7e-07]
["bitfinex","BTCUSD",1741243099320,0.90550836,92135.0,92134.0,7e-07]
["bitfinex","BTCUSD",1741243100075,0.82230836,92135.0,92134.0,7e-07]
["bitfinex","BTCUSD",1741243100470,0.70124751,92135.0,92134.0,7e-07]
["bitfinex","BTCUSD",1741243100671,0.790752,92135.0,92134.0,7e-07]
["bitfinex","BTCUSD",1741243101126,0.790752,92135.0,92102.0,0.10652]
["bitfinex","BTCUSD",1741243101127,0.217099,92124.0,92102.0,0.10652]
["bitfinex","BTCUSD",1741243101360,0.217129,92111.0,92110.0,0.14953696]
["bitfinex","BTCUSD",1741243101583,0.217129,92111.0,92103.0,0.00592136]
["bitfinex","BTCUSD",1741243101760,0.217129,92111.0,92110.0,0.00591251]
["bitfinex","BTCUSD",1741243102135,0.217129,92111.0,92102.0,0.217148]
["bitfinex","BTCUSD",1741243102342,0.00011587,92111.0,92103.0,0.00592136]
["bitfinex","BTCUSD",1741243102524,0.00011587,92111.0,92100.0,0.14953696]
["bitfinex","BTCUSD",1741243102525,0.00011587,92111.0,92110.0,0.217131]
["bitfinex","BTCUSD",1741243102935,0.00011587,92111.0,92110.0,0.22304351]
["bitfinex","BTCUSD",1741243103985,0.00211587,92111.0,92110.0,0.2245231]
["bitfinex","BTCUSD",1741243104154,0.00211587,92111.0,92110.0,0.3492231]
["bitfinex","BTCUSD",1741243104667,0.00211587,92111.0,92110.0,0.1320921]
["bitfinex","BTCUSD",1741243104870,0.00211587,92111.0,92110.0,0.1322625]
["bitfinex","BTCUSD",1741243105212,0.01913066,92111.0,92110.0,0.1322625]
["bitfinex","BTCUSD",1741243105388,0.01713066,92111.0,92110.0,0.1322625]
["bitfinex","BTCUSD",1741243105770,0.01913066,92111.0,92110.0,0.1322625]
["bitfinex","BTCUSD",1741243105971,0.23625966,92111.0,92110.0,0.0075625]
["bitfinex","BTCUSD",1741243106175,0.23625966,92111.0,92110.0,0.0001704]
["bitfinex","BTCUSD",1741243107220,0.01913066,92111.0,92110.0,0.00761806]
["bitfinex","BTCUSD",1741243107417,0.01913066,92111.0,92110.0,0.2173014]
["bitfinex","BTCUSD",1741243107715,0.01913066,92111.0,92110.0,0.22474906]
["bitfinex","BTCUSD",1741243107912,0.01909066,92111.0,92110.0,0.22474906]
["bitfinex","BTCUSD",1741243108881,6.6e-07,92111.0,92110.0,1.08968882]
["bitfinex","BTCUSD",1741243109104,6.6e-07,92111.0,92110.0,1.08816906]
["bitfinex","BTCUSD",1741243109505,6.6e-07,92111.0,92110.0,1.23336979]
["bitfinex","BTCUSD",1741243109706,0.10652,92151.0,92145.0,0.217048]
["bitfinex","BTCUSD",1741243109888,0.10652,92151.0,92119.0,0.325663]
["bitfinex","BTCUSD",1741243109889,0.10663641,92151.0,92143.0,0.217053]
["bitfinex","BTCUSD",1741243110089,0.01701159,92149.0,92146.0,0.00516135]
["bitfinex","BTCUSD",1741243110294,0.01701159,92149.0,92148.0,0.217042]
["bitfinex","BTCUSD",1741243110667,0.10663641,92151.0,92150.0,0.217037]
["bitfinex","BTCUSD",1741243110668,0.00011641,92151.0,92150.0,0.217037]
["bitfinex","BTCUSD",1741243111122,0.00011641,92151.0,92150.0,0.22242171]
["bitfinex","BTCUSD",1741243111323,0.00011641,92151.0,92150.0,0.00538471]
["bitfinex","BTCUSD",1741243111799,0.00011641,92151.0,92147.0,0.22775062]
["bitfinex","BTCUSD",1741243112002,0.00511641,92151.0,92147.0,0.01070662]
["bitfinex","BTCUSD",1741243112204,0.00511641,92151.0,92150.0,0.217037]
["bitfinex","BTCUSD",1741243112405,0.00011641,92151.0,92150.0,0.217037]
["bitfinex","BTCUSD",1741243112608,0.00011641,92151.0,92150.0,0.22267859]
["bitfinex","BTCUSD",1741243112718,0.00211641,92151.0,92150.0,0.22267859]
["bitfinex","BTCUSD",1741243113120,0.00011641,92151.0,92150.0,0.22267859]
["bitfinex","BTCUSD",1741243113639,0.00011641,92151.0,92150.0,0.22667859]
["bitfinex","BTCUSD",1741243114040,0.00011641,92151.0,92150.0,0.22819752]
["bitfinex","BTCUSD",1741243114465,0.00111641,92151.0,92150.0,0.22767859]
["bitfinex","BTCUSD",1741243115043,0.00111641,92151.0,92150.0,0.22773534]
["bitfinex","BTCUSD",1741243115246,0.00111641,92151.0,92150.0,0.55683534]
["bitfinex","BTCUSD",1741243115448,4.1e-07,92151.0,92150.0,0.85683534]
["bitfinex","BTCUSD",1741243115684,4.1e-07,92151.0,92150.0,1.73195608]
["bitfinex","BTCUSD",1741243115927,0.0003408,92159.0,92158.0,0.517018]
["bitfinex","BTCUSD",1741243116115,0.0003408,92159.0,92158.0,0.53155885]
["bitfinex","BTCUSD",1741243116312,0.0003408,92159.0,92158.0,0.89144087]
["bitfinex","BTCUSD",1741243117082,0.0013408,92159.0,92158.0,0.89444087]
["bitfinex","BTCUSD",1741243117658,0.0023408,92159.0,92158.0,0.89644087]
["bitfinex","BTCUSD",1741243118940,0.0023408,92159.0,92158.0,1.00292087]
["bitfinex","BTCUSD",1741243121462,0.0023408,92159.0,92158.0,1.54152087]
["bitfinex","BTCUSD",1741243122203,0.0170052,92187.0,92186.0,0.216952]
["bitfinex","BTCUSD",1741243122424,0.0003406,92193.0,92192.0,0.216938]
["bitfinex","BTCUSD",1741243122563,0.00045699,92193.0,92186.0,0.0058832]
["bitfinex","BTCUSD",1741243122752,0.00045699,92193.0,92192.0,5.675e-05]
["bitfinex","BTCUSD",1741243122950,0.21739299,92193.0,92192.0,5.675e-05]
["bitfinex","BTCUSD",1741243123847,0.22039299,92193.0,92192.0,5.675e-05]
["bitfinex","BTCUSD",1741243124220,0.21739299,92193.0,92192.0,5.675e-05]
["bitfinex","BTCUSD",1741243124378,0.00345699,92193.0,92192.0,5.675e-05]
["bitfinex","BTCUSD",1741243124805,0.00345699,92193.0,92192.0,0.00593238]
["bitfinex","BTCUSD",1741243124981,0.00345699,92193.0,92192.0,0.01663582]
["bitfinex","BTCUSD",1741243125183,0.00745699,92193.0,92192.0,0.01663582]
["bitfinex","BTCUSD",1741243125381,0.02445892,92193.0,92192.0,0.01663582]
["bitfinex","BTCUSD",1741243125785,0.02445892,92193.0,92192.0,0.00593238]
["bitfinex","BTCUSD",1741243126306,0.02445892,92193.0,92192.0,0.00730444]
["bitfinex","BTCUSD",1741243126627,0.02445892,92193.0,92192.0,0.00726394]
["bitfinex","BTCUSD",1741243126783,0.24139492,92193.0,92192.0,0.00726394]
["bitfinex","BTCUSD",1741243126989,0.23739492,92193.0,92185.0,0.05424482]
["bitfinex","BTCUSD",1741243127211,0.01745892,92193.0,92186.0,0.00727529]
["bitfinex","BTCUSD",1741243127567,0.216945,92189.0,92185.0,0.05424482]
["bitfinex","BTCUSD",1741243127770,0.23539492,92193.0,92186.0,0.00727529]
["bitfinex","BTCUSD",1741243128015,0.01845892,92193.0,92186.0,0.00727529]
["bitfinex","BTCUSD",1741243128220,0.216938,92192.0,92186.0,0.00727529]
["bitfinex","BTCUSD",1741243128434,0.216945,92189.0,92186.0,0.00727529]
["bitfinex","BTCUSD",1741243128638,0.216945,92189.0,92185.0,0.05424482]
["bitfinex","BTCUSD",1741243128960,0.216938,92192.0,92185.0,0.06533669]
["bitfinex","BTCUSD",1741243129165,0.216938,92192.0,92186.0,0.00727529]
["bitfinex","BTCUSD",1741243129389,0.01945892,92193.0,92186.0,0.00727529]
["bitfinex","BTCUSD",1741243129599,0.01945892,92193.0,92185.0,0.06533669]
["bitfinex","BTCUSD",1741243129600,0.23439492,92193.0,92185.0,0.06533669]
["bitfinex","BTCUSD",1741243129849,0.23439492,92193.0,92186.0,0.00727529]
["bitfinex","BTCUSD",1741243130062,0.23439592,92193.0,92186.0,0.00727529]
["bitfinex","BTCUSD",1741243130276,0.01745892,92193.0,92185.0,0.06633669]
["bitfinex","BTCUSD",1741243130497,0.01745892,92193.0,92187.0,0.0072734]
["bitfinex","BTCUSD",1741243130717,0.216938,92192.0,92186.0,0.00727529]
["bitfinex","BTCUSD",1741243130941,0.216945,92189.0,92188.0,0.00727151]
["bitfinex","BTCUSD",1741243131074,0.216953,92186.0,92178.0,0.3291]
["bitfinex","BTCUSD",1741243131295,0.216962,92182.0,92178.0,0.3291]
["bitfinex","BTCUSD",1741243131494,0.216962,92182.0,92179.0,0.00728854]
["bitfinex","BTCUSD",1741243131817,0.216969,92179.0,92178.0,0.3291]
["bitfinex","BTCUSD",1741243133303,0.216962,92182.0,92169.0,0.14953696]
["bitfinex","BTCUSD",1741243133510,0.216989,92171.0,92169.0,0.14953696]
["bitfinex","BTCUSD",1741243133714,0.216989,92171.0,92168.0,0.01072051]
["bitfinex","BTCUSD",1741243133910,0.216989,92171.0,92161.0,0.3]
["bitfinex","BTCUSD",1741243134136,0.21698,92175.0,92163.0,0.3]
["bitfinex","BTCUSD",1741243134311,0.1064,92183.0,92163.0,0.3]
["bitfinex","BTCUSD",1741243134549,0.216984,92173.0,92167.0,0.14953696]
["bitfinex","BTCUSD",1741243134756,0.216984,92173.0,92163.0,0.3]
["bitfinex","BTCUSD",1741243135153,0.216999,92167.0,92161.0,0.3]
["bitfinex","BTCUSD",1741243135375,0.075,92181.0,92160.0,0.63892915]
["bitfinex","BTCUSD",1741243135581,0.216969,92179.0,92171.0,0.14953696]
["bitfinex","BTCUSD",1741243136199,0.216985,92172.0,92171.0,0.14953696]
["bitfinex","BTCUSD",1741243136877,0.2339917,92172.0,92171.0,0.14953696]
["bitfinex","BTCUSD",1741243138331,0.217004,92164.0,92163.0,0.003]
["bitfinex","BTCUSD",1741243138533,0.217011,92161.0,92160.0,0.14953696]
["bitfinex","BTCUSD",1741243138673,0.216997,92168.0,92154.0,0.01086231]
["bitfinex","BTCUSD",1741243138874,0.1064,92172.0,92158.0,0.14953696]
["bitfinex","BTCUSD",1741243139230,0.01700849,92165.0,92158.0,0.51609092]
["bitfinex","BTCUSD",1741243139447,0.01700849,92165.0,92161.0,0.217009]
["bitfinex","BTCUSD",1741243139655,0.01700849,92165.0,92160.0,0.217013]
["bitfinex","BTCUSD",1741243140200,0.01700849,92165.0,92163.0,0.0001703]
["bitfinex","BTCUSD",1741243140438,0.217004,92164.0,92163.0,0.0001703]
["bitfinex","BTCUSD",1741243141083,0.216994,92169.0,92163.0,0.0001703]
["bitfinex","BTCUSD",1741243141264,0.1064,92172.0,92163.0,0.0001703]
["bitfinex","BTCUSD",1741243141464,0.21699,92170.0,92163.0,0.2171753]
["bitfinex","BTCUSD",1741243141687,0.21699,92170.0,92163.0,0.0001703]
["bitfinex","BTCUSD",1741243141868,0.1074,92172.0,92164.0,0.217003]
["bitfinex","BTCUSD",1741243142045,0.216989,92171.0,92163.0,0.0001703]
["bitfinex","BTCUSD",1741243142241,0.21699,92170.0,92163.0,0.0001703]
["bitfinex","BTCUSD",1741243142561,0.216992,92169.0,92163.0,0.0021703]
["bitfinex","BTCUSD",1741243143138,0.216989,92171.0,92163.0,0.0021703]
["bitfinex","BTCUSD",1741243143348,0.217004,92164.0,92163.0,0.0021703]
["bitfinex","BTCUSD",1741243143661,0.217004,92164.0,92163.0,0.0001703]
["bitfinex","BTCUSD",1741243144190,0.217004,92164.0,92163.0,0.0011703]
["bitfinex","BTCUSD",1741243144360,0.217004,92164.0,92163.0,0.0001703]
["bitfinex","BTCUSD",1741243144744,0.217004,92164.0,92163.0,0.0021703]
["bitfinex","BTCUSD",1741243145168,0.23401147,92164.0,92163.0,0.0021703]
["bitfinex","BTCUSD",1741243145715,0.23401147,92164.0,92163.0,0.0031703]
["bitfinex","BTCUSD",1741243150798,0.217004,92164.0,92163.0,0.0031703]
["bitfinex","BTCUSD",1741243154128,0.23401181,92164.0,92163.0,0.0031703]
["bitfinex","BTCUSD",1741243154574,0.31541181,92164.0,92163.0,0.0031703]
["bitfinex","BTCUSD",1741243155176,0.31541181,92164.0,92163.0,0.0021703]
["bitfinex","BTCUSD",1741243155664,0.31641181,92164.0,92163.0,0.0021703]
["bitfinex","BTCUSD",1741243156476,0.31641181,92164.0,92163.0,3e-07]
["bitfinex","BTCUSD",1741243156659,0.94321181,92164.0,92163.0,3e-07]
["bitfinex","BTCUSD",1741243156868,0.217058,92141.0,92140.0,0.14953696]
["bitfinex","BTCUSD",1741243157165,0.217058,92141.0,92140.0,0.00011641]
["bitfinex","BTCUSD",1741243157391,0.266158,92141.0,92140.0,0.00011641]
["bitfinex","BTCUSD",1741243157561,0.40025655,92141.0,92140.0,0.00011641]
["bitfinex","BTCUSD",1741243157939,0.48015655,92141.0,92140.0,4.1e-07]
["bitfinex","BTCUSD",1741243158137,0.51795437,92135.0,92134.0,7.6e-07]
["bitfinex","BTCUSD",1741243158343,0.61131285,92135.0,92134.0,7.6e-07]
["bitfinex","BTCUSD",1741243158737,0.98391285,92135.0,92134.0,7.6e-07]
["bitfinex","BTCUSD",1741243160999,0.99091285,92135.0,92134.0,0.00100076]
["bitfinex","BTCUSD",1741243161542,0.99791285,92135.0,92134.0,0.00100076]
["bitfinex","BTCUSD",1741243161954,0.98391285,92135.0,92134.0,7.6e-07]
["bitfinex","BTCUSD",1741243162127,1.09035285,92135.0,92134.0,0.00100076]
["bitfinex","BTCUSD",1741243162337,1.10435285,92135.0,92134.0,0.00100076]
["bitfinex","BTCUSD",1741243162537,1.10435285,92135.0,92134.0,7.6e-07]
["bitfinex","BTCUSD",1741243162538,1.082812,92135.0,92134.0,7.6e-07]
["bitfinex","BTCUSD",1741243162755,0.976372,92135.0,92134.0,7.6e-07]
["bitfinex","BTCUSD",1741243162928,1.082812,92135.0,92134.0,7.6e-07]
["bitfinex","BTCUSD",1741243163321,0.782812,92135.0,92134.0,7.6e-07]
["bitfinex","BTCUSD",1741243164016,0.80682662,92135.0,92134.0,7.6e-07]
["bitfinex","BTCUSD",1741243164241,0.79982662,92135.0,92134.0,7.6e-07]
["bitfinex","BTCUSD",1741243164453,0.79282662,92135.0,92134.0,7.6e-07]
["bitfinex","BTCUSD",1741243164605,0.79882662,92135.0,92134.0,7.6e-07]
["bitfinex","BTCUSD",1741243164882,0.80582662,92135.0,92134.0,7.6e-07]
["bitfinex","BTCUSD",1741243165088,1.10582662,92135.0,92134.0,7.6e-07]
["bitfinex","BTCUSD",1741243165447,1.09882662,92135.0,92134.0,7.6e-07]
["bitfinex","BTCUSD",1741243165642,1.10582662,92135.0,92134.0,7.6e-07]
["bitfinex","BTCUSD",1741243167320,1.12036747,92135.0,92134.0,7.6e-07]
["bitfinex","BTCUSD",1741243168709,1.12032747,92135.0,92134.0,7.6e-07]
["bitfinex","BTCUSD",1741243170785,1.10331285,92135.0,92134.0,7.6e-07]
["bitfinex","BTCUSD",1741243171659,0.342026,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243171863,0.601626,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243172110,0.476726,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243173063,0.47683113,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243173718,0.48788043,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243173893,0.50489939,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243174094,0.50789939,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243174253,0.50489939,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243174659,0.50889939,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243174864,0.51189939,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243175126,0.83569939,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243175333,0.84624024,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243175584,0.85924024,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243176162,0.84469939,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243177042,0.83873939,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243177293,0.72721009,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243177407,0.61656409,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243177606,0.83369009,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243178124,0.28976409,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243178329,0.28276409,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243178546,0.27676409,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243178730,0.28076409,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243179918,0.28276409,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243180505,0.17628409,92112.0,92111.0,0.2172995]
["bitfinex","BTCUSD",1741243180821,0.15926513,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243181147,0.15726513,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243181346,0.15726513,92112.0,92111.0,0.2172995]
["bitfinex","BTCUSD",1741243181347,0.15326513,92112.0,92111.0,0.2172995]
["bitfinex","BTCUSD",1741243181612,0.15426513,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243183141,0.15326513,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243183351,0.15426513,92112.0,92111.0,0.0011705]
["bitfinex","BTCUSD",1741243183883,0.1712818,92112.0,92111.0,0.0011705]
["bitfinex","BTCUSD",1741243184931,0.1712818,92112.0,92111.0,0.2182995]
["bitfinex","BTCUSD",1741243185133,0.1712818,92112.0,92111.0,0.0011705]
["bitfinex","BTCUSD",1741243185134,0.0181218,92112.0,92111.0,0.0011705]
["bitfinex","BTCUSD",1741243186138,0.2352478,92112.0,92111.0,0.0011705]
["bitfinex","BTCUSD",1741243188808,0.0181218,92112.0,92111.0,0.0011705]
["bitfinex","BTCUSD",1741243189006,0.0181218,92112.0,92111.0,0.2182995]
["bitfinex","BTCUSD",1741243189784,0.0181218,92112.0,92111.0,0.2937995]
["bitfinex","BTCUSD",1741243190880,0.00110513,92112.0,92111.0,0.2937995]
["bitfinex","BTCUSD",1741243191311,0.00110513,92112.0,92111.0,0.3428995]
["bitfinex","BTCUSD",1741243191837,0.00110513,92112.0,92111.0,0.6428995]
["bitfinex","BTCUSD",1741243192281,0.00110513,92112.0,92111.0,0.67679076]
["bitfinex","BTCUSD",1741243192650,0.00110513,92112.0,92111.0,0.6428995]
["bitfinex","BTCUSD",1741243192834,0.00010513,92112.0,92111.0,0.6428995]
["bitfinex","BTCUSD",1741243193394,0.00010513,92112.0,92111.0,0.6448995]
["bitfinex","BTCUSD",1741243193623,0.00010513,92112.0,92111.0,0.6428995]
["bitfinex","BTCUSD",1741243193757,0.00010513,92112.0,92111.0,0.6418995]
["bitfinex","BTCUSD",1741243193959,0.00210513,92112.0,92111.0,0.6448995]
["bitfinex","BTCUSD",1741243196122,0.00210513,92112.0,92111.0,0.2202995]
["bitfinex","BTCUSD",1741243196347,0.00210513,92112.0,92111.0,0.0031705]
["bitfinex","BTCUSD",1741243197245,0.00010513,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243197471,0.00010513,92112.0,92111.0,0.0011705]
["bitfinex","BTCUSD",1741243198384,0.00010513,92112.0,92111.0,0.0031705]
["bitfinex","BTCUSD",1741243198726,0.21723113,92112.0,92111.0,0.0031705]
["bitfinex","BTCUSD",1741243199277,0.21723113,92112.0,92111.0,0.0021705]
["bitfinex","BTCUSD",1741243199628,0.21723113,92112.0,92111.0,0.0001705]
["bitfinex","BTCUSD",1741243199970,0.21723113,92112.0,92111.0,0.0031705]
["bitfinex","BTCUSD",1741243200369,0.21723113,92112.0,92111.0,0.0021705]
["bitfinex","BTCUSD",1741243200768,0.21723113,92112.0,92111.0,0.0031705]
["bitfinex","BTCUSD",1741243200968,0.00010513,92112.0,92111.0,0.2202995]
["bitfinex","BTCUSD",1741243202559,0.00010513,92112.0,92111.0,0.5687995]
["bitfinex","BTCUSD",1741243202756,1.3e-07,92112.0,92111.0,0.58334035]
["bitfinex","BTCUSD",1741243203002,1.3e-07,92112.0,92111.0,1.04534024]
["bitfinex","BTCUSD",1741243203205,1.3e-07,92112.0,92111.0,1.18419103]
["bitfinex","BTCUSD",1741243203383,0.0003406,92134.0,92133.0,0.517077]
["bitfinex","BTCUSD",1741243203775,0.0003406,92134.0,92133.0,1.09245785]
["bitfinex","BTCUSD",1741243203947,0.0003406,92134.0,92133.0,1.07715785]
["bitfinex","BTCUSD",1741243204455,6e-07,92134.0,92133.0,1.21005774]
["bitfinex","BTCUSD",1741243204903,0.0010006,92134.0,92133.0,1.23418519]
["bitfinex","BTCUSD",1741243205462,0.0020006,92134.0,92133.0,1.23918519]
["bitfinex","BTCUSD",1741243205626,0.0020006,92134.0,92133.0,1.1062853]
["bitfinex","BTCUSD",1741243205826,0.0020006,92134.0,92133.0,0.9045083]
["bitfinex","BTCUSD",1741243206079,0.0010006,92134.0,92133.0,1.1165853]
["bitfinex","BTCUSD",1741243206251,0.0010006,92134.0,92133.0,1.1215853]
["bitfinex","BTCUSD",1741243206660,0.0020006,92134.0,92133.0,1.1285853]
["bitfinex","BTCUSD",1741243206855,0.0010006,92134.0,92133.0,1.1215853]
["bitfinex","BTCUSD",1741243207218,0.0010006,92134.0,92133.0,1.12992959]
["bitfinex","BTCUSD",1741243207390,0.0020006,92134.0,92133.0,1.13692959]
["bitfinex","BTCUSD",1741243211868,0.0020006,92134.0,92133.0,1.13688959]
["bitfinex","BTCUSD",1741243212297,6e-07,92134.0,92133.0,1.29478905]
["bitfinex","BTCUSD",1741243213096,0.00088237,92180.0,92174.0,0.21698]
["bitfinex","BTCUSD",1741243213299,0.00088237,92180.0,92173.0,0.216982]
["bitfinex","BTCUSD",1741243213300,0.216967,92180.0,92173.0,0.216982]
["bitfinex","BTCUSD",1741243213617,0.0455,92181.0,92174.0,0.216979]
["bitfinex","BTCUSD",1741243213959,0.01700557,92179.0,92174.0,0.216979]
["bitfinex","BTCUSD",1741243214378,0.017122,92179.0,92170.0,0.14953696]
["bitfinex","BTCUSD",1741243214580,0.00011643,92179.0,92176.0,0.216974]
["bitfinex","BTCUSD",1741243214808,0.00011643,92179.0,92178.0,0.216971]
["bitfinex","BTCUSD",1741243216173,0.00311643,92179.0,92178.0,0.216971]
["bitfinex","BTCUSD",1741243216588,0.00011643,92179.0,92178.0,0.216971]
["bitfinex","BTCUSD",1741243216916,0.00011643,92179.0,92178.0,0.221971]
["bitfinex","BTCUSD",1741243217100,0.00011643,92179.0,92178.0,0.226971]
["bitfinex","BTCUSD",1741243219097,0.00011643,92179.0,92178.0,0.526971]
["bitfinex","BTCUSD",1741243219728,0.01712014,92179.0,92178.0,0.526971]
["bitfinex","BTCUSD",1741243220853,0.00011643,92179.0,92178.0,0.526971]
["bitfinex","BTCUSD",1741243222854,0.00045703,92179.0,92178.0,0.526971]
["bitfinex","BTCUSD",1741243224560,0.00045703,92179.0,92178.0,0.505451]
["bitfinex","BTCUSD",1741243225334,0.34722603,92179.0,92178.0,0.01]
["bitfinex","BTCUSD",1741243226307,0.21699,92170.0,92169.0,0.14953696]
["bitfinex","BTCUSD",1741243226649,0.35817515,92179.0,92178.0,0.004]
["bitfinex","BTCUSD",1741243227008,0.37518147,92179.0,92178.0,0.004]
["bitfinex","BTCUSD",1741243227210,0.36423235,92179.0,92178.0,0.004]
["bitfinex","BTCUSD",1741243228105,0.36423235,92179.0,92178.0,0.002]
["bitfinex","BTCUSD",1741243229221,0.36423235,92179.0,92178.0,0.004]
["bitfinex","BTCUSD",1741243229648,0.36419235,92179.0,92178.0,0.004]
["bitfinex","BTCUSD",1741243231066,0.13021703,92179.0,92178.0,0.004]
["bitfinex","BTCUSD",1741243231268,0.00041703,92179.0,92178.0,0.220971]
["bitfinex","BTCUSD",1741243231867,0.00041703,92179.0,92178.0,0.01343511]
["bitfinex","BTCUSD",1741243232075,0.21738603,92179.0,92178.0,0.01343511]
["bitfinex","BTCUSD",1741243232274,0.21738603,92179.0,92178.0,0.004]
["bitfinex","BTCUSD",1741243234193,0.23439148,92179.0,92178.0,0.004]
["bitfinex","BTCUSD",1741243235088,0.01742248,92179.0,92178.0,0.004]
["bitfinex","BTCUSD",1741243235309,0.23439148,92179.0,92178.0,0.004]
["bitfinex","BTCUSD",1741243235688,0.23439148,92179.0,92178.0,0.01362939]
["bitfinex","BTCUSD",1741243237102,0.31559148,92179.0,92178.0,0.01362939]
["bitfinex","BTCUSD",1741243237491,0.31559148,92179.0,92178.0,0.0041702]
["bitfinex","BTCUSD",1741243237691,0.31559148,92179.0,92178.0,0.01362506]
["bitfinex","BTCUSD",1741243238121,0.31559148,92179.0,92178.0,0.0041702]
["bitfinex","BTCUSD",1741243238314,0.09862248,92179.0,92178.0,0.0041702]
["bitfinex","BTCUSD",1741243238637,0.09862248,92179.0,92178.0,0.01362506]
["bitfinex","BTCUSD",1741243238839,0.09862248,92179.0,92178.0,0.0041702]
["bitfinex","BTCUSD",1741243238998,0.01742248,92179.0,92178.0,0.01362506]
["bitfinex","BTCUSD",1741243239202,0.01742248,92179.0,92178.0,0.0041702]
["bitfinex","BTCUSD",1741243239403,0.01742248,92179.0,92178.0,0.23059606]
["bitfinex","BTCUSD",1741243239600,0.01742248,92179.0,92178.0,0.2211412]
["bitfinex","BTCUSD",1741243239844,0.01742248,92179.0,92178.0,0.23059568]
["bitfinex","BTCUSD",1741243241032,0.00041703,92179.0,92178.0,0.23059568]
["bitfinex","BTCUSD",1741243242092,0.00041703,92179.0,92178.0,0.65145653]
["bitfinex","BTCUSD",1741243242671,0.00041703,92179.0,92178.0,0.54513653]
["bitfinex","BTCUSD",1741243242933,0.00041703,92179.0,92178.0,0.65145653]
["bitfinex","BTCUSD",1741243244302,0.01741996,92179.0,92178.0,0.64945653]
["bitfinex","BTCUSD",1741243244994,0.01741996,92179.0,92178.0,0.64745653]
["bitfinex","BTCUSD",1741243245213,0.01741996,92179.0,92178.0,0.64945653]
["bitfinex","BTCUSD",1741243245413,0.01741996,92179.0,92178.0,0.65145653]
["bitfinex","BTCUSD",1741243245601,0.01741996,92179.0,92178.0,0.64945653]
["bitfinex","BTCUSD",1741243245810,0.01741996,92179.0,92178.0,0.64745653]
["bitfinex","BTCUSD",1741243246073,0.01741996,92179.0,92178.0,0.65745653]
["bitfinex","BTCUSD",1741243246454,0.01741996,92179.0,92178.0,0.98655653]
["bitfinex","BTCUSD",1741243246791,0.01741996,92179.0,92178.0,0.97201568]
["bitfinex","BTCUSD",1741243250869,0.0003406,92185.0,92184.0,0.216957]
["bitfinex","BTCUSD",1741243250870,5.6e-07,92185.0,92184.0,0.216957]
["bitfinex","BTCUSD",1741243251098,5.6e-07,92185.0,92184.0,0.36022659]
["bitfinex","BTCUSD",1741243251246,5.6e-07,92185.0,92184.0,0.26021257]
["bitfinex","BTCUSD",1741243251450,5.6e-07,92185.0,92184.0,0.22636106]
["bitfinex","BTCUSD",1741243252197,5.6e-07,92185.0,92184.0,0.23336106]
["bitfinex","BTCUSD",1741243252536,5.6e-07,92185.0,92184.0,0.22636106]
["bitfinex","BTCUSD",1741243252942,5.6e-07,92185.0,92184.0,0.23336106]
["bitfinex","BTCUSD",1741243261935,5.6e-07,92185.0,92184.0,0.53336106]
["bitfinex","BTCUSD",1741243264610,5.6e-07,92185.0,92184.0,0.52636106]
["bitfinex","BTCUSD",1741243265005,5.6e-07,92185.0,92184.0,0.53136106]
["bitfinex","BTCUSD",1741243265449,5.6e-07,92185.0,92184.0,0.52636106]
["bitfinex","BTCUSD",1741243266754,5.6e-07,92185.0,92184.0,0.22636106]
["bitfinex","BTCUSD",1741243267080,5.6e-07,92185.0,92184.0,0.23136106]
["bitfinex","BTCUSD",1741243270494,0.02002459,92185.0,92184.0,0.22636106]
["bitfinex","BTCUSD",1741243270695,0.23697959,92185.0,92184.0,0.01340406]
["bitfinex","BTCUSD",1741243270852,0.36087959,92185.0,92184.0,0.01340406]
["bitfinex","BTCUSD",1741243271075,0.36087959,92185.0,92179.0,0.0001702]
["bitfinex","BTCUSD",1741243271276,0.0769,92180.0,92179.0,0.0001702]
["bitfinex","BTCUSD",1741243271443,0.0769,92180.0,92179.0,0.2171392]
["bitfinex","BTCUSD",1741243271848,0.0769,92180.0,92179.0,0.00808143]
["bitfinex","BTCUSD",1741243272256,0.293866,92180.0,92179.0,0.00808143]
["bitfinex","BTCUSD",1741243272486,0.293866,92180.0,92179.0,0.0001702]
["bitfinex","BTCUSD",1741243273345,0.0769,92180.0,92179.0,0.0001702]
["bitfinex","BTCUSD",1741243273886,0.0769,92180.0,92179.0,0.00810049]
["bitfinex","BTCUSD",1741243274342,0.0789,92180.0,92179.0,0.00810049]
["bitfinex","BTCUSD",1741243274923,0.0769,92180.0,92179.0,0.22506949]
["bitfinex","BTCUSD",1741243275125,0.0789,92180.0,92179.0,0.00810049]
["bitfinex","BTCUSD",1741243275493,0.09590521,92180.0,92179.0,0.00810049]
["bitfinex","BTCUSD",1741243276252,0.09590521,92180.0,92179.0,0.22506949]
["bitfinex","BTCUSD",1741243279056,0.01900521,92180.0,92179.0,0.22506949]
["bitfinex","BTCUSD",1741243281703,5.6e-07,92185.0,92184.0,0.216957]
["bitfinex","BTCUSD",1741243282140,5.6e-07,92185.0,92184.0,0.22488067]
["bitfinex","BTCUSD",1741243283324,5.6e-07,92185.0,92184.0,0.00792367]
["bitfinex","BTCUSD",1741243283663,5.6e-07,92185.0,92183.0,0.216959]
["bitfinex","BTCUSD",1741243283867,5.6e-07,92185.0,92184.0,0.00792896]
["bitfinex","BTCUSD",1741243284066,0.02099017,92185.0,92184.0,0.00792896]
["bitfinex","BTCUSD",1741243284269,0.02099017,92185.0,92183.0,0.216959]
["bitfinex","BTCUSD",1741243284485,0.01999017,92185.0,92184.0,0.00792896]
["bitfinex","BTCUSD",1741243284950,0.03799433,92185.0,92181.0,0.216963]
["bitfinex","BTCUSD",1741243285082,0.25494933,92185.0,92184.0,0.00792896]
["bitfinex","BTCUSD",1741243285673,0.295466,92180.0,92179.0,0.0001702]
["bitfinex","BTCUSD",1741243285876,0.448106,92180.0,92179.0,0.0001702]
["bitfinex","BTCUSD",1741243286277,0.46809561,92180.0,92179.0,0.0001702]
["bitfinex","BTCUSD",1741243286683,0.4787519,92180.0,92179.0,0.0001702]
["bitfinex","BTCUSD",1741243287225,0.45876229,92180.0,92179.0,0.0001702]
["bitfinex","BTCUSD",1741243287982,0.46076229,92180.0,92179.0,0.0001702]
["bitfinex","BTCUSD",1741243289144,0.45876229,92180.0,92179.0,0.0001702]
["bitfinex","BTCUSD",1741243289346,0.77330314,92180.0,92179.0,0.0001702]
["bitfinex","BTCUSD",1741243289548,0.53150985,92179.0,92178.0,4e-07]
["bitfinex","BTCUSD",1741243289774,0.65639222,92179.0,92178.0,4e-07]
["bitfinex","BTCUSD",1741243290104,0.0785,92160.0,92140.0,0.14953696]
["bitfinex","BTCUSD",1741243290306,0.0785,92160.0,92141.0,0.00011643]
["bitfinex","BTCUSD",1741243290307,0.217056,92142.0,92141.0,0.00011643]
["bitfinex","BTCUSD",1741243290464,0.217016,92142.0,92141.0,0.00011643]
["bitfinex","BTCUSD",1741243290872,0.217052,92144.0,92141.0,0.00011643]
["bitfinex","BTCUSD",1741243291170,0.217042,92148.0,92141.0,0.00011643]
["bitfinex","BTCUSD",1741243291357,0.217048,92146.0,92141.0,0.00011643]
["bitfinex","BTCUSD",1741243292204,0.21705,92145.0,92141.0,0.00011643]
["bitfinex","BTCUSD",1741243292542,0.217042,92148.0,92141.0,0.00011643]
["bitfinex","BTCUSD",1741243292738,0.217046,92147.0,92141.0,0.00111643]
["bitfinex","BTCUSD",1741243292995,0.217046,92147.0,92141.0,0.00011643]
["bitfinex","BTCUSD",1741243293260,0.217055,92143.0,92141.0,0.00011643]
["bitfinex","BTCUSD",1741243293792,0.296656,92142.0,92141.0,0.00011643]
["bitfinex","BTCUSD",1741243293989,0.344656,92142.0,92141.0,0.00011643]
["bitfinex","BTCUSD",1741243294259,0.344656,92142.0,92141.0,0.00028673]
["bitfinex","BTCUSD",1741243294616,0.344656,92142.0,92141.0,0.00128673]
["bitfinex","BTCUSD",1741243295645,0.1276,92142.0,92141.0,0.00228673]
["bitfinex","BTCUSD",1741243295789,0.217055,92143.0,92141.0,0.01034676]
["bitfinex","BTCUSD",1741243295995,0.217056,92142.0,92141.0,0.00128673]
["bitfinex","BTCUSD",1741243296234,0.217056,92142.0,92141.0,0.00028673]
["bitfinex","BTCUSD",1741243296558,0.219056,92142.0,92141.0,0.00028673]
["bitfinex","BTCUSD",1741243298718,0.299656,92142.0,92141.0,0.00028673]
["bitfinex","BTCUSD",1741243298920,0.345756,92142.0,92141.0,0.00028673]
["bitfinex","BTCUSD",1741243299128,0.348756,92142.0,92141.0,0.00028673]
["bitfinex","BTCUSD",1741243299664,0.345756,92142.0,92141.0,0.00028673]
["bitfinex","BTCUSD",1741243299846,0.346756,92142.0,92141.0,0.00028673]
["bitfinex","BTCUSD",1741243300205,0.351756,92142.0,92141.0,0.00128673]
["bitfinex","BTCUSD",1741243300529,0.352756,92142.0,92141.0,0.00128673]
["bitfinex","BTCUSD",1741243301174,0.1357,92142.0,92141.0,0.00128673]
["bitfinex","BTCUSD",1741243301372,0.007,92142.0,92141.0,0.21834473]
["bitfinex","BTCUSD",1741243301572,0.007,92142.0,92141.0,0.00938352]
["bitfinex","BTCUSD",1741243301573,0.11328,92142.0,92141.0,0.00938352]
["bitfinex","BTCUSD",1741243302153,0.0918,92142.0,92141.0,0.00938352]
["bitfinex","BTCUSD",1741243302353,0.0918,92142.0,92141.0,0.00028673]
["bitfinex","BTCUSD",1741243302792,0.0948,92142.0,92141.0,0.00028673]
["bitfinex","BTCUSD",1741243302990,0.311856,92142.0,92141.0,0.00028673]
["bitfinex","BTCUSD",1741243303191,0.308856,92142.0,92141.0,0.00028673]
["bitfinex","BTCUSD",1741243303399,0.309856,92142.0,92141.0,0.00028673]
["bitfinex","BTCUSD",1741243303576,0.311856,92142.0,92141.0,0.00028673]
["bitfinex","BTCUSD",1741243304275,0.310856,92142.0,92141.0,0.00028673]
["bitfinex","BTCUSD",1741243304480,0.311856,92142.0,92141.0,0.00028673]
["bitfinex","BTCUSD",1741243304878,0.309856,92142.0,92141.0,0.00028673]
["bitfinex","BTCUSD",1741243305310,0.311856,92142.0,92141.0,0.00028673]
["bitfinex","BTCUSD",1741243305687,0.309856,92142.0,92141.0,0.00028673]
["bitfinex","BTCUSD",1741243306004,0.0928,92142.0,92130.0,0.04999399]
["bitfinex","BTCUSD",1741243306166,0.217082,92131.0,92130.0,0.04999399]
["bitfinex","BTCUSD",1741243306368,0.217081,92132.0,92125.0,0.217094]
["bitfinex","BTCUSD",1741243306586,0.09588829,92142.0,92121.0,0.14953696]
["bitfinex","BTCUSD",1741243306808,0.217067,92138.0,92130.0,0.14953696]
["bitfinex","BTCUSD",1741243307425,0.0785,92140.0,92130.0,0.14953696]
["bitfinex","BTCUSD",1741243307666,0.217082,92131.0,92130.0,0.14953696]
["bitfinex","BTCUSD",1741243307827,0.217078,92133.0,92130.0,0.14953696]
["bitfinex","BTCUSD",1741243308035,0.21708,92132.0,92130.0,0.14953696]
["bitfinex","BTCUSD",1741243308434,0.217082,92131.0,92130.0,0.14953696]
["bitfinex","BTCUSD",1741243314165,0.217082,92131.0,92130.0,0.15766304]
["bitfinex","BTCUSD",1741243314552,0.217076,92134.0,92130.0,0.15766304]
["bitfinex","BTCUSD",1741243314553,0.217073,92135.0,92130.0,0.15766304]
["bitfinex","BTCUSD",1741243314948,0.10628,92137.0,92130.0,0.15766304]
["bitfinex","BTCUSD",1741243315400,0.323348,92137.0,92130.0,0.15766304]
["bitfinex","BTCUSD",1741243315600,0.323348,92137.0,92130.0,0.14953696]
["bitfinex","BTCUSD",1741243315764,0.323348,92137.0,92131.0,0.0081392]
["bitfinex","BTCUSD",1741243315960,0.219074,92135.0,92131.0,0.0081392]
["bitfinex","BTCUSD",1741243316164,0.217079,92132.0,92131.0,0.0081392]
["bitfinex","BTCUSD",1741243316566,0.217098,92125.0,92120.0,0.14953696]
["bitfinex","BTCUSD",1741243316771,0.217105,92121.0,92120.0,0.14953696]
["bitfinex","BTCUSD",1741243317004,0.075,92134.0,92121.0,0.217105]
["bitfinex","BTCUSD",1741243317215,0.217079,92133.0,92127.0,0.217091]
["bitfinex","BTCUSD",1741243317420,0.217081,92132.0,92125.0,0.217094]
["bitfinex","BTCUSD",1741243317580,0.217081,92132.0,92126.0,0.217093]
["bitfinex","BTCUSD",1741243317786,0.217085,92130.0,92122.0,0.217101]
["bitfinex","BTCUSD",1741243318097,0.217094,92126.0,92120.0,0.36664296]
["bitfinex","BTCUSD",1741243318300,0.217094,92126.0,92120.0,0.36664396]
["bitfinex","BTCUSD",1741243318650,0.217087,92129.0,92121.0,0.217104]
["bitfinex","BTCUSD",1741243319024,0.217096,92125.0,92120.0,0.14953696]
["bitfinex","BTCUSD",1741243319352,0.217096,92125.0,92120.0,0.15153696]
["bitfinex","BTCUSD",1741243319634,0.434194,92125.0,92120.0,0.15153696]
["bitfinex","BTCUSD",1741243319789,0.21709,92128.0,92120.0,0.15153696]
["bitfinex","BTCUSD",1741243319995,0.217094,92126.0,92121.0,0.217105]
["bitfinex","BTCUSD",1741243320765,0.10628,92137.0,92120.0,0.14953696]
["bitfinex","BTCUSD",1741243320983,0.217096,92126.0,92120.0,0.36764296]
["bitfinex","BTCUSD",1741243321112,0.217096,92126.0,92120.0,0.36864296]
["bitfinex","BTCUSD",1741243321318,0.217097,92125.0,92120.0,0.36864296]
["bitfinex","BTCUSD",1741243321516,0.217097,92125.0,92120.0,0.14953696]
["bitfinex","BTCUSD",1741243322544,0.217101,92123.0,92120.0,0.14953696]
["bitfinex","BTCUSD",1741243322865,0.217089,92128.0,92122.0,0.217101]
["bitfinex","BTCUSD",1741243323044,0.217088,92129.0,92122.0,0.217101]
["bitfinex","BTCUSD",1741243323270,0.21709,92128.0,92122.0,0.217101]
["bitfinex","BTCUSD",1741243323480,0.217092,92127.0,92122.0,0.217101]
["bitfinex","BTCUSD",1741243323691,0.217092,92127.0,92120.0,0.36864296]
["bitfinex","BTCUSD",1741243323890,0.217092,92127.0,92120.0,0.15153696]
["bitfinex","BTCUSD",1741243324096,0.0815,92147.0,92122.0,0.0763]
["bitfinex","BTCUSD",1741243324302,0.10624,92144.0,92141.0,0.217058]
["bitfinex","BTCUSD",1741243324687,0.10624,92150.0,92141.0,0.217058]
["bitfinex","BTCUSD",1741243325036,0.00042889,92142.0,92141.0,0.217058]
["bitfinex","BTCUSD",1741243325172,0.00542889,92142.0,92141.0,0.26547723]
["bitfinex","BTCUSD",1741243325369,0.00542889,92142.0,92141.0,0.670198]
["bitfinex","BTCUSD",1741243325614,0.00542889,92142.0,92141.0,0.71476591]
["bitfinex","BTCUSD",1741243325813,0.00042889,92142.0,92141.0,0.8226658]
["bitfinex","BTCUSD",1741243326250,8.9e-07,92142.0,92141.0,0.83720665]
["bitfinex","BTCUSD",1741243326453,8.9e-07,92142.0,92141.0,1.19939255]
["bitfinex","BTCUSD",1741243326747,8.9e-07,92142.0,92141.0,1.30189212]
["bitfinex","BTCUSD",1741243327206,8.9e-07,92142.0,92141.0,1.30789212]
["bitfinex","BTCUSD",1741243327369,8.9e-07,92142.0,92141.0,1.32938273]
["bitfinex","BTCUSD",1741243327704,8.9e-07,92142.0,92141.0,1.32338273]
["bitfinex","BTCUSD",1741243327863,8.9e-07,92142.0,92141.0,1.33038273]
["bitfinex","BTCUSD",1741243328021,8.9e-07,92142.0,92141.0,1.33738273]
["bitfinex","BTCUSD",1741243329472,8.9e-07,92142.0,92141.0,1.76974273]
["bitfinex","BTCUSD",1741243329652,8.9e-07,92142.0,92141.0,1.84207566]
["bitfinex","BTCUSD",1741243330279,8.9e-07,92142.0,92141.0,1.73583566]
["bitfinex","BTCUSD",1741243330612,8.9e-07,92142.0,92141.0,1.84207566]
["bitfinex","BTCUSD",1741243330834,8.9e-07,92142.0,92141.0,1.73583566]
["bitfinex","BTCUSD",1741243331165,8.9e-07,92142.0,92141.0,1.7445426]
["bitfinex","BTCUSD",1741243331482,8.9e-07,92142.0,92141.0,1.8507826]
["bitfinex","BTCUSD",1741243332375,8.9e-07,92142.0,92141.0,1.82578303]
["bitfinex","BTCUSD",1741243333343,8.9e-07,92142.0,92141.0,1.71954303]
["bitfinex","BTCUSD",1741243333541,8.9e-07,92142.0,92141.0,1.71254303]
["bitfinex","BTCUSD",1741243333743,8.9e-07,92142.0,92141.0,1.81174303]
["bitfinex","BTCUSD",1741243333944,8.9e-07,92142.0,92141.0,1.82574303]
["bitfinex","BTCUSD",1741243334301,8.9e-07,92142.0,92141.0,1.71954303]
["bitfinex","BTCUSD",1741243334486,8.9e-07,92142.0,92141.0,1.82574303]
["bitfinex","BTCUSD",1741243334676,8.9e-07,92142.0,92141.0,1.81874303]
["bitfinex","BTCUSD",1741243335085,8.9e-07,92142.0,92141.0,1.82574303]
["bitfinex","BTCUSD",1741243335460,8.9e-07,92142.0,92141.0,1.71954303]
["bitfinex","BTCUSD",1741243335661,8.9e-07,92142.0,92141.0,1.71254303]
["bitfinex","BTCUSD",1741243335894,8.9e-07,92142.0,92141.0,1.80074303]
["bitfinex","BTCUSD",1741243336954,8.9e-07,92142.0,92141.0,1.82574303]
["bitfinex","BTCUSD",1741243338307,8.9e-07,92142.0,92141.0,1.80074303]
["bitfinex","BTCUSD",1741243338628,8.9e-07,92142.0,92141.0,1.82574303]
["bitfinex","BTCUSD",1741243338843,8.9e-07,92142.0,92141.0,1.69454303]
["bitfinex","BTCUSD",1741243339003,8.9e-07,92142.0,92141.0,1.80074303]
["bitfinex","BTCUSD",1741243340816,8.9e-07,92142.0,92141.0,1.82574303]
["bitfinex","BTCUSD",1741243341525,0.0003406,92180.0,92179.0,0.216969]
["bitfinex","BTCUSD",1741243341733,0.00045697,92180.0,92179.0,0.216969]
["bitfinex","BTCUSD",1741243341919,0.00045697,92180.0,92179.0,0.22556384]
["bitfinex","BTCUSD",1741243342550,0.00045697,92180.0,92179.0,0.00859484]
["bitfinex","BTCUSD",1741243342750,0.21842297,92180.0,92179.0,0.00859484]
["bitfinex","BTCUSD",1741243342947,0.0785,92179.0,92172.0,0.10616]
["bitfinex","BTCUSD",1741243343207,0.0785,92179.0,92176.0,0.216975]
["bitfinex","BTCUSD",1741243343724,0.0785,92179.0,92177.0,0.00855369]
["bitfinex","BTCUSD",1741243344180,0.0785,92179.0,92175.0,0.216977]
["bitfinex","BTCUSD",1741243344363,0.295469,92179.0,92178.0,0.00855237]
["bitfinex","BTCUSD",1741243344565,0.216973,92177.0,92176.0,0.001]
["bitfinex","BTCUSD",1741243344766,0.262673,92177.0,92176.0,0.001]
["bitfinex","BTCUSD",1741243344967,0.262673,92177.0,92176.0,0.00956238]
["bitfinex","BTCUSD",1741243345198,0.262673,92177.0,92176.0,0.001]
["bitfinex","BTCUSD",1741243345818,0.216987,92171.0,92158.0,0.217017]
["bitfinex","BTCUSD",1741243346061,0.216987,92171.0,92161.0,0.14953696]
["bitfinex","BTCUSD",1741243346230,0.0457,92177.0,92170.0,0.00857032]
["bitfinex","BTCUSD",1741243346385,0.216984,92173.0,92161.0,0.36654796]
["bitfinex","BTCUSD",1741243346585,0.216992,92170.0,92162.0,0.0085809]
["bitfinex","BTCUSD",1741243347127,0.216984,92173.0,92162.0,0.0085809]
["bitfinex","BTCUSD",1741243347351,0.0788,92164.0,92162.0,0.0085809]
["bitfinex","BTCUSD",1741243347917,0.0788,92164.0,92159.0,0.217015]
["bitfinex","BTCUSD",1741243348125,0.0788,92164.0,92163.0,0.00857958]
["bitfinex","BTCUSD",1741243348329,0.0788,92164.0,92160.0,0.217013]
["bitfinex","BTCUSD",1741243348529,0.0788,92164.0,92163.0,0.00857958]
["bitfinex","BTCUSD",1741243348710,0.0788,92164.0,92163.0,0.217006]
["bitfinex","BTCUSD",1741243348910,0.0788,92164.0,92163.0,0.22560844]
["bitfinex","BTCUSD",1741243350038,0.0788,92164.0,92163.0,0.22660844]
["bitfinex","BTCUSD",1741243350500,0.0788,92164.0,92163.0,0.22860844]
["bitfinex","BTCUSD",1741243350700,0.0788,92164.0,92163.0,0.01160244]
["bitfinex","BTCUSD",1741243350906,0.0788,92164.0,92163.0,0.22860844]
["bitfinex","BTCUSD",1741243351804,0.07876,92164.0,92163.0,0.22860844]
["bitfinex","BTCUSD",1741243354807,0.07876,92164.0,92163.0,0.22877874]
["bitfinex","BTCUSD",1741243355054,0.07876,92164.0,92163.0,0.01177274]
["bitfinex","BTCUSD",1741243355213,0.0003406,92164.0,92163.0,0.22877874]
["bitfinex","BTCUSD",1741243355582,6e-07,92164.0,92163.0,0.71579739]
["bitfinex","BTCUSD",1741243355761,6e-07,92164.0,92163.0,0.71427863]
["bitfinex","BTCUSD",1741243356333,6e-07,92164.0,92163.0,1.04137863]
["bitfinex","BTCUSD",1741243356695,6e-07,92164.0,92163.0,1.06747026]
["bitfinex","BTCUSD",1741243356999,6e-07,92164.0,92163.0,1.07247026]
["bitfinex","BTCUSD",1741243357139,6e-07,92164.0,92163.0,1.06747026]
["bitfinex","BTCUSD",1741243357341,6e-07,92164.0,92163.0,1.06247026]
["bitfinex","BTCUSD",1741243357642,6e-07,92164.0,92163.0,1.06847026]
["bitfinex","BTCUSD",1741243358360,6e-07,92164.0,92163.0,1.10231382]
["bitfinex","BTCUSD",1741243358691,6e-07,92164.0,92163.0,1.10931382]
["bitfinex","BTCUSD",1741243360191,6e-07,92164.0,92163.0,1.03171382]
["bitfinex","BTCUSD",1741243360780,6e-07,92164.0,92163.0,1.02997393]
["bitfinex","BTCUSD",1741243363371,6e-07,92164.0,92163.0,0.92381393]
["bitfinex","BTCUSD",1741243363616,6e-07,92164.0,92163.0,0.9017223]
["bitfinex","BTCUSD",1741243364192,6e-07,92164.0,92163.0,1.0078423]
["bitfinex","BTCUSD",1741243364349,6e-07,92164.0,92163.0,0.6017223]
["bitfinex","BTCUSD",1741243364562,6e-07,92164.0,92163.0,0.56787874]
["bitfinex","BTCUSD",1741243368292,6e-07,92164.0,92163.0,0.23877874]
["bitfinex","BTCUSD",1741243370699,6e-07,92164.0,92163.0,0.02177274]
["bitfinex","BTCUSD",1741243371094,6e-07,92164.0,92163.0,0.0061703]
["bitfinex","BTCUSD",1741243371095,0.3395046,92164.0,92163.0,0.0061703]
["bitfinex","BTCUSD",1741243371358,0.3395046,92164.0,92163.0,0.0091703]
["bitfinex","BTCUSD",1741243371680,0.50332762,92164.0,92163.0,0.0091703]
["bitfinex","BTCUSD",1741243371888,0.50332762,92164.0,92163.0,0.0061703]
["bitfinex","BTCUSD",1741243372178,0.80332762,92164.0,92163.0,0.0071703]
["bitfinex","BTCUSD",1741243372420,0.80332762,92164.0,92163.0,0.0011703]
["bitfinex","BTCUSD",1741243372625,0.80332762,92164.0,92163.0,0.0001703]
["bitfinex","BTCUSD",1741243372799,0.81786847,92164.0,92163.0,0.0011703]
["bitfinex","BTCUSD",1741243372999,0.81786847,92164.0,92163.0,0.0001703]
["bitfinex","BTCUSD",1741243373427,0.81886847,92164.0,92163.0,0.0001703]
["bitfinex","BTCUSD",1741243373637,0.81786847,92164.0,92163.0,0.0001703]
["bitfinex","BTCUSD",1741243374088,0.84080584,92164.0,92163.0,0.0001703]
["bitfinex","BTCUSD",1741243374624,0.83880584,92164.0,92163.0,0.0001703]
["bitfinex","BTCUSD",1741243375021,0.84080584,92164.0,92163.0,0.0011703]
["bitfinex","BTCUSD",1741243375422,0.84168821,92164.0,92163.0,0.0011703]
["bitfinex","BTCUSD",1741243375647,0.338956,92142.0,92141.0,0.0001703]
["bitfinex","BTCUSD",1741243375805,0.445116,92142.0,92141.0,0.0001703]
["bitfinex","BTCUSD",1741243378710,0.447116,92142.0,92141.0,0.0001703]
["bitfinex","BTCUSD",1741243379633,0.747116,92142.0,92141.0,0.0001703]
["bitfinex","BTCUSD",1741243380203,0.748116,92142.0,92141.0,0.0001703]
["bitfinex","BTCUSD",1741243381047,0.217126,92113.0,92106.0,0.21714]
["bitfinex","BTCUSD",1741243381304,0.0765,92117.0,92111.0,0.0003867]
["bitfinex","BTCUSD",1741243381742,0.217117,92116.0,92111.0,0.0003867]
["bitfinex","BTCUSD",1741243382136,0.0765,92117.0,92111.0,0.0003867]
["bitfinex","BTCUSD",1741243382353,0.217126,92112.0,92111.0,0.0003867]
["bitfinex","BTCUSD",1741243383573,0.217126,92112.0,92111.0,0.0023867]
["bitfinex","BTCUSD",1741243383931,0.217126,92112.0,92111.0,0.0003867]
["bitfinex","BTCUSD",1741243384636,0.218126,92112.0,92111.0,0.0003867]
["bitfinex","BTCUSD",1741243384842,0.001,92112.0,92111.0,0.0003867]
["bitfinex","BTCUSD",1741243385053,0.001,92112.0,92111.0,0.2175157]
["bitfinex","BTCUSD",1741243385463,0.001,92112.0,92111.0,0.0003867]
["bitfinex","BTCUSD",1741243385972,0.001,92112.0,92111.0,0.2175157]
["bitfinex","BTCUSD",1741243386946,0.001,92112.0,92111.0,0.0003867]
["bitfinex","BTCUSD",1741243387768,0.001,92112.0,92111.0,0.00956461]
["bitfinex","BTCUSD",1741243387993,0.001,92112.0,92111.0,0.0003867]
["bitfinex","BTCUSD",1741243388150,0.001,92112.0,92111.0,0.00956461]
["bitfinex","BTCUSD",1741243388338,0.001,92112.0,92111.0,0.0003867]
["bitfinex","BTCUSD",1741243388542,0.001,92112.0,92111.0,0.22669361]
["bitfinex","BTCUSD",1741243390183,0.001,92112.0,92111.0,0.00956461]
["bitfinex","BTCUSD",1741243390615,0.217126,92113.0,92111.0,0.01356461]
["bitfinex","BTCUSD",1741243390816,0.217126,92113.0,92111.0,0.01856461]
["bitfinex","BTCUSD",1741243390961,0.217126,92112.0,92111.0,0.01856461]
["bitfinex","BTCUSD",1741243391194,0.294926,92112.0,92111.0,0.01356461]
["bitfinex","BTCUSD",1741243391395,0.341326,92112.0,92111.0,0.0043867]
["bitfinex","BTCUSD",1741243391595,0.10616,92117.0,92113.0,0.217124]
["bitfinex","BTCUSD",1741243391798,0.10616,92117.0,92116.0,0.217117]
["bitfinex","BTCUSD",1741243392219,0.08,92126.0,92116.0,0.217117]
["bitfinex","BTCUSD",1741243392220,0.08,92126.0,92116.0,0.00926298]
["bitfinex","BTCUSD",1741243392440,0.08,92126.0,92122.0,0.217101]
["bitfinex","BTCUSD",1741243392653,0.08,92126.0,92123.0,0.0092537]
["bitfinex","BTCUSD",1741243392989,0.08,92126.0,92122.0,0.217101]
["bitfinex","BTCUSD",1741243393189,0.08,92126.0,92124.0,0.00925238]
["bitfinex","BTCUSD",1741243393473,0.08,92126.0,92125.0,0.00925106]
["bitfinex","BTCUSD",1741243393606,0.08,92126.0,92123.0,0.217099]
["bitfinex","BTCUSD",1741243393806,0.08,92126.0,92124.0,0.00925238]
["bitfinex","BTCUSD",1741243394180,0.083,92126.0,92122.0,0.217103]
["bitfinex","BTCUSD",1741243394377,0.08,92126.0,92125.0,0.00925106]
["bitfinex","BTCUSD",1741243394553,0.08,92126.0,92122.0,0.217103]
["bitfinex","BTCUSD",1741243394754,0.08,92126.0,92116.0,0.14953696]
["bitfinex","BTCUSD",1741243394755,0.007,92126.0,92125.0,0.22634706]
["bitfinex","BTCUSD",1741243394974,0.004,92126.0,92125.0,0.217096]
["bitfinex","BTCUSD",1741243395181,0.10616,92127.0,92126.0,0.217093]
["bitfinex","BTCUSD",1741243395590,0.10616,92131.0,92126.0,0.00924973]
["bitfinex","BTCUSD",1741243395770,0.292991,92127.0,92126.0,0.00924973]
["bitfinex","BTCUSD",1741243395965,0.0759,92127.0,92116.0,0.14953696]
["bitfinex","BTCUSD",1741243396169,0.217115,92117.0,92116.0,0.14953696]
["bitfinex","BTCUSD",1741243396377,0.217096,92125.0,92117.0,0.00926165]
["bitfinex","BTCUSD",1741243396687,0.217112,92118.0,92107.0,0.14953696]
["bitfinex","BTCUSD",1741243396864,0.217098,92124.0,92107.0,0.14953696]
["bitfinex","BTCUSD",1741243397051,0.217126,92112.0,92107.0,0.14953696]
["bitfinex","BTCUSD",1741243397469,0.217122,92114.0,92107.0,0.14953696]
["bitfinex","BTCUSD",1741243397671,0.217115,92118.0,92109.0,0.217132]
["bitfinex","BTCUSD",1741243397873,0.001,92125.0,92108.0,0.217135]
["bitfinex","BTCUSD",1741243398080,0.217122,92114.0,92107.0,0.36667396]
["bitfinex","BTCUSD",1741243398280,0.001,92125.0,92111.0,0.0023867]
["bitfinex","BTCUSD",1741243398479,0.217126,92112.0,92111.0,0.0023867]
["bitfinex","BTCUSD",1741243398881,0.217126,92112.0,92111.0,0.0033867]
["bitfinex","BTCUSD",1741243399405,0.217126,92112.0,92111.0,0.0023867]
["bitfinex","BTCUSD",1741243399763,0.217126,92112.0,92111.0,0.0003867]
["bitfinex","BTCUSD",1741243400315,0.217126,92112.0,92111.0,0.0013867]
["bitfinex","BTCUSD",1741243400743,0.217126,92112.0,92111.0,0.0003867]
["bitfinex","BTCUSD",1741243400881,0.217126,92112.0,92111.0,0.0013867]
["bitfinex","BTCUSD",1741243401291,0.217126,92112.0,92111.0,0.0023867]
["bitfinex","BTCUSD",1741243401493,0.292626,92112.0,92111.0,0.0023867]
["bitfinex","BTCUSD",1741243401833,0.398786,92112.0,92111.0,0.0023867]
["bitfinex","BTCUSD",1741243401991,0.698786,92112.0,92111.0,0.0023867]
["bitfinex","BTCUSD",1741243402391,0.698786,92112.0,92111.0,0.0013867]
["bitfinex","BTCUSD",1741243402614,0.699786,92112.0,92111.0,0.0013867]
["bitfinex","BTCUSD",1741243402999,0.699786,92112.0,92111.0,0.0003867]
["bitfinex","BTCUSD",1741243403340,0.702786,92112.0,92111.0,0.0003867]
["bitfinex","BTCUSD",1741243404036,0.699786,92112.0,92111.0,0.0003867]
["bitfinex","BTCUSD",1741243404637,0.698786,92112.0,92111.0,0.0003867]
["bitfinex","BTCUSD",1741243405050,0.703786,92112.0,92111.0,0.0013867]
["bitfinex","BTCUSD",1741243405250,0.706786,92112.0,92111.0,0.0013867]
["bitfinex","BTCUSD",1741243405460,0.517152,92101.0,92100.0,0.05506175]
["bitfinex","BTCUSD",1741243405603,1.13675285,92101.0,92100.0,0.05506175]
["bitfinex","BTCUSD",1741243405803,1.24291285,92101.0,92100.0,0.05506175]
["bitfinex","BTCUSD",1741243406022,0.645,92081.0,92080.0,1e-06]
["bitfinex","BTCUSD",1741243406261,1.09244379,92081.0,92080.0,1e-06]
["bitfinex","BTCUSD",1741243407724,1.09983138,92081.0,92080.0,0.001001]
["bitfinex","BTCUSD",1741243408291,1.12838515,92081.0,92080.0,0.002001]
["bitfinex","BTCUSD",1741243408497,1.12138515,92081.0,92080.0,0.001001]
["bitfinex","BTCUSD",1741243408696,1.11438515,92081.0,92080.0,1e-06]
["bitfinex","BTCUSD",1741243409062,1.12138515,92081.0,92080.0,0.001001]
["bitfinex","BTCUSD",1741243409915,1.12838515,92081.0,92080.0,0.001001]
["bitfinex","BTCUSD",1741243410296,1.12138515,92081.0,92080.0,0.001001]
["bitfinex","BTCUSD",1741243410499,1.01522515,92081.0,92080.0,0.001001]
["bitfinex","BTCUSD",1741243410681,1.12838515,92081.0,92080.0,0.001001]
["bitfinex","BTCUSD",1741243410879,1.1138443,92081.0,92080.0,0.001001]
["bitfinex","BTCUSD",1741243411758,1.1138843,92081.0,92080.0,0.001001]
["bitfinex","BTCUSD",1741243411967,0.57518759,92081.0,92080.0,0.001001]
["bitfinex","BTCUSD",1741243412146,0.33078759,92081.0,92080.0,1e-06]
["bitfinex","BTCUSD",1741243412347,0.12058759,92081.0,92080.0,1e-06]
["bitfinex","BTCUSD",1741243412527,0.01438759,92081.0,92080.0,0.22666163]
["bitfinex","BTCUSD",1741243412733,0.00738759,92081.0,92080.0,0.22666163]
["bitfinex","BTCUSD",1741243412937,0.00738759,92081.0,92080.0,0.00945963]
["bitfinex","BTCUSD",1741243413160,0.21858759,92081.0,92080.0,0.00945963]
["bitfinex","BTCUSD",1741243413370,0.22458759,92081.0,92080.0,0.001001]
["bitfinex","BTCUSD",1741243413876,0.21858759,92081.0,92080.0,1e-06]
["bitfinex","BTCUSD",1741243414259,0.21958759,92081.0,92080.0,1e-06]
["bitfinex","BTCUSD",1741243414456,0.21758759,92081.0,92080.0,1e-06]
["bitfinex","BTCUSD",1741243414914,0.32778759,92081.0,92080.0,1e-06]
["bitfinex","BTCUSD",1741243415269,0.32678759,92081.0,92080.0,1e-06]
["bitfinex","BTCUSD",1741243415675,0.33078759,92081.0,92080.0,1e-06]
["bitfinex","BTCUSD",1741243416084,0.32378759,92081.0,92080.0,1e-06]
["bitfinex","BTCUSD",1741243416288,0.10658759,92081.0,92080.0,1e-06]
["bitfinex","BTCUSD",1741243416494,0.32978759,92081.0,92080.0,0.0001714]
["bitfinex","BTCUSD",1741243416828,0.32915098,92081.0,92080.0,0.0001714]
["bitfinex","BTCUSD",1741243417205,0.32915098,92081.0,92080.0,0.008122]
["bitfinex","BTCUSD",1741243417459,0.32915098,92081.0,92080.0,0.0001714]
["bitfinex","BTCUSD",1741243418035,0.41135098,92081.0,92080.0,0.0001714]
["bitfinex","BTCUSD",1741243418252,0.71135098,92081.0,92080.0,0.0001714]
["bitfinex","BTCUSD",1741243418621,0.72589183,92081.0,92080.0,0.0001714]
["bitfinex","BTCUSD",1741243419528,0.42589183,92081.0,92080.0,0.0001714]
["bitfinex","BTCUSD",1741243420715,0.41989183,92081.0,92080.0,0.0001714]
["bitfinex","BTCUSD",1741243420911,0.31428165,92081.0,92080.0,0.0001714]
["bitfinex","BTCUSD",1741243421137,0.43448165,92081.0,92080.0,0.0011714]
["bitfinex","BTCUSD",1741243421811,0.32828165,92081.0,92080.0,0.0011714]
["bitfinex","BTCUSD",1741243421993,0.43448165,92081.0,92080.0,0.0011714]
["bitfinex","BTCUSD",1741243423522,0.73448165,92081.0,92080.0,0.0011714]
["bitfinex","BTCUSD",1741243424570,1.06128165,92081.0,92080.0,0.0011714]
["bitfinex","BTCUSD",1741243424979,1.10948165,92081.0,92080.0,0.0011714]
["bitfinex","BTCUSD",1741243426909,1.10948165,92081.0,92074.0,0.00122069]
["bitfinex","BTCUSD",1741243426910,1.00016292,92081.0,92074.0,8.7e-07]
["bitfinex","BTCUSD",1741243427120,0.23180885,92052.0,92051.0,0.0004]
["bitfinex","BTCUSD",1741243427401,0.57024885,92052.0,92051.0,0.0004]
["bitfinex","BTCUSD",1741243427600,0.87024885,92052.0,92051.0,0.0004]
["bitfinex","BTCUSD",1741243427805,0.15324,92052.0,92051.0,0.0004]
["bitfinex","BTCUSD",1741243427979,0.25944,92052.0,92051.0,0.0004]
["bitfinex","BTCUSD",1741243428120,0.476708,92052.0,92051.0,0.0004]
["bitfinex","BTCUSD",1741243428331,0.476708,92052.0,92051.0,0.00078759]
["bitfinex","BTCUSD",1741243429157,0.48761876,92052.0,92051.0,0.00078759]
["bitfinex","BTCUSD",1741243429361,1.11441876,92052.0,92051.0,0.00078759]
["bitfinex","BTCUSD",1741243429539,0.81641876,92052.0,92051.0,0.00078759]
["bitfinex","BTCUSD",1741243429757,0.478708,92052.0,92051.0,0.00078759]
["bitfinex","BTCUSD",1741243429955,0.15524,92052.0,92051.0,0.00078759]
["bitfinex","BTCUSD",1741243430497,0.372508,92052.0,92051.0,0.00078759]
["bitfinex","BTCUSD",1741243430702,0.15924,92052.0,92051.0,0.00078759]
["bitfinex","BTCUSD",1741243431028,0.15324,92052.0,92051.0,0.00078759]
["bitfinex","BTCUSD",1741243431316,0.001,92052.0,92051.0,0.00929068]
["bitfinex","BTCUSD",1741243431445,0.007,92052.0,92051.0,0.00929068]
["bitfinex","BTCUSD",1741243431649,0.007,92052.0,92051.0,0.22656068]
["bitfinex","BTCUSD",1741243431857,0.007,92052.0,92051.0,0.22808154]
["bitfinex","BTCUSD",1741243431858,0.001,92052.0,92051.0,0.22808154]
["bitfinex","BTCUSD",1741243432077,0.001,92052.0,92051.0,0.30256068]
["bitfinex","BTCUSD",1741243432491,0.001,92052.0,92051.0,0.08529068]
["bitfinex","BTCUSD",1741243432692,0.217268,92052.0,92051.0,0.00929068]
["bitfinex","BTCUSD",1741243433131,0.217268,92052.0,92051.0,0.00078759]
["bitfinex","BTCUSD",1741243433571,0.218268,92052.0,92051.0,0.00078759]
["bitfinex","BTCUSD",1741243433777,0.217268,92052.0,92051.0,0.00078759]
["bitfinex","BTCUSD",1741243435438,0.218268,92052.0,92051.0,0.00078759]
["bitfinex","BTCUSD",1741243437643,0.001,92052.0,92051.0,0.00078759]
["bitfinex","BTCUSD",1741243437858,0.001,92052.0,92051.0,0.21805759]
["bitfinex","BTCUSD",1741243438024,0.001,92052.0,92051.0,0.0093431]
["bitfinex","BTCUSD",1741243438218,0.001,92052.0,92051.0,0.2266131]
["bitfinex","BTCUSD",1741243439462,0.1062,92056.0,92055.0,0.217261]
["bitfinex","BTCUSD",1741243439840,0.1062,92064.0,92055.0,0.22580046]
["bitfinex","BTCUSD",1741243440073,0.217246,92062.0,92055.0,0.22580046]
["bitfinex","BTCUSD",1741243440440,0.1062,92064.0,92058.0,0.217253]
["bitfinex","BTCUSD",1741243440642,0.1062,92064.0,92055.0,0.00853946]
["bitfinex","BTCUSD",1741243440865,0.1062,92064.0,92059.0,0.21725]
["bitfinex","BTCUSD",1741243441071,0.1072,92064.0,92060.0,0.00853283]
["bitfinex","BTCUSD",1741243441390,0.32344,92064.0,92058.0,0.217254]
["bitfinex","BTCUSD",1741243441606,0.32644,92064.0,92058.0,0.217254]
["bitfinex","BTCUSD",1741243441795,0.326441,92064.0,92059.0,0.00853415]
["bitfinex","BTCUSD",1741243441973,0.217242,92063.0,92059.0,0.00853415]
["bitfinex","BTCUSD",1741243442169,0.1062,92064.0,92063.0,0.217242]
["bitfinex","BTCUSD",1741243442355,0.003,92064.0,92062.0,0.217243]
["bitfinex","BTCUSD",1741243442555,0.003,92064.0,92063.0,0.22577085]
["bitfinex","BTCUSD",1741243443746,0.003,92064.0,92063.0,0.30857085]
["bitfinex","BTCUSD",1741243443980,0.15328,92070.0,92069.0,0.217228]
["bitfinex","BTCUSD",1741243444428,0.15328,92070.0,92069.0,0.22571388]
["bitfinex","BTCUSD",1741243445426,0.370506,92070.0,92069.0,0.00848588]
["bitfinex","BTCUSD",1741243445827,0.370506,92070.0,92069.0,0.217228]
["bitfinex","BTCUSD",1741243445828,0.15428,92070.0,92069.0,0.217228]
["bitfinex","BTCUSD",1741243446368,0.15428,92070.0,92069.0,0.22570572]
["bitfinex","BTCUSD",1741243447949,0.15428,92070.0,92069.0,0.00847772]
["bitfinex","BTCUSD",1741243448250,0.217228,92069.0,92051.0,0.00095809]
["bitfinex","BTCUSD",1741243448430,0.1074,92068.0,92051.0,0.00095809]
["bitfinex","BTCUSD",1741243448637,0.217237,92066.0,92056.0,0.217259]
["bitfinex","BTCUSD",1741243448830,0.324632,92068.0,92057.0,0.217255]
["bitfinex","BTCUSD",1741243449190,0.217233,92067.0,92058.0,0.217253]
["bitfinex","BTCUSD",1741243449391,0.1074,92068.0,92058.0,0.00848016]
["bitfinex","BTCUSD",1741243449691,0.1074,92068.0,92059.0,0.00847884]
["bitfinex","BTCUSD",1741243449828,0.217249,92060.0,92059.0,0.00847884]
["bitfinex","BTCUSD",1741243450036,0.217261,92056.0,92051.0,0.00095809]
["bitfinex","BTCUSD",1741243450255,0.217246,92062.0,92051.0,0.21822809]
["bitfinex","BTCUSD",1741243450491,0.217246,92062.0,92054.0,0.217261]
["bitfinex","BTCUSD",1741243450647,0.217246,92062.0,92052.0,0.00848812]
["bitfinex","BTCUSD",1741243450852,0.217246,92062.0,92052.0,0.217268]
["bitfinex","BTCUSD",1741243451082,0.217249,92061.0,92054.0,0.217263]
["bitfinex","BTCUSD",1741243451278,0.05180748,92061.0,92055.0,0.00848414]
["bitfinex","BTCUSD",1741243451562,0.05180748,92061.0,92053.0,0.217265]
["bitfinex","BTCUSD",1741243451763,0.05180748,92061.0,92056.0,0.00848282]
["bitfinex","BTCUSD",1741243451974,0.00996253,92060.0,92055.0,0.0001705]
["bitfinex","BTCUSD",1741243452152,0.00996253,92060.0,92057.0,0.00848149]
["bitfinex","BTCUSD",1741243452358,0.00996253,92060.0,92056.0,0.00848282]
["bitfinex","BTCUSD",1741243452553,0.00996253,92060.0,92058.0,0.00848016]
["bitfinex","BTCUSD",1741243452779,0.01992616,92059.0,92057.0,0.00848149]
["bitfinex","BTCUSD",1741243452979,0.01992616,92059.0,92055.0,0.0001705]
["bitfinex","BTCUSD",1741243453212,0.01992616,92059.0,92055.0,0.2174315]
["bitfinex","BTCUSD",1741243453619,0.01992616,92059.0,92056.0,0.217258]
["bitfinex","BTCUSD",1741243453790,0.01992616,92059.0,92057.0,0.217255]
["bitfinex","BTCUSD",1741243454139,0.01992616,92058.0,92057.0,0.217255]
["bitfinex","BTCUSD",1741243454676,0.01992616,92058.0,92055.0,0.0001705]
["bitfinex","BTCUSD",1741243454858,0.01992616,92058.0,92055.0,0.2174295]
["bitfinex","BTCUSD",1741243455058,0.01992616,92058.0,92056.0,0.217258]
["bitfinex","BTCUSD",1741243455270,0.01992616,92058.0,92055.0,0.0001705]
["bitfinex","BTCUSD",1741243455271,0.01992616,92058.0,92057.0,0.217256]
["bitfinex","BTCUSD",1741243456096,0.01992616,92058.0,92057.0,0.295256]
["bitfinex","BTCUSD",1741243456307,0.10768,92074.0,92057.0,0.078]
["bitfinex","BTCUSD",1741243456519,0.10768,92074.0,92060.0,0.14953696]
["bitfinex","BTCUSD",1741243456727,0.10768,92074.0,92069.0,0.217228]
["bitfinex","BTCUSD",1741243459063,0.154621,92070.0,92069.0,0.217228]
["bitfinex","BTCUSD",1741243462939,0.001341,92070.0,92069.0,0.217228]
["bitfinex","BTCUSD",1741243463950,0.000341,92070.0,92069.0,0.217228]
["bitfinex","BTCUSD",1741243464094,0.001341,92070.0,92069.0,0.217228]
["bitfinex","BTCUSD",1741243464610,0.000341,92070.0,92069.0,0.217228]
["bitfinex","BTCUSD",1741243464932,0.000341,92070.0,92069.0,0.211508]
["bitfinex","BTCUSD",1741243466215,0.000341,92070.0,92069.0,0.21997678]
["bitfinex","BTCUSD",1741243471625,0.000341,92070.0,92069.0,0.00846878]
["bitfinex","BTCUSD",1741243472023,0.000341,92070.0,92067.0,0.217231]
["bitfinex","BTCUSD",1741243472199,0.000341,92070.0,92069.0,0.22569678]
["bitfinex","BTCUSD",1741243472384,0.000341,92070.0,92069.0,0.217228]
["bitfinex","BTCUSD",1741243472581,0.000341,92070.0,92069.0,0.22569678]
["bitfinex","BTCUSD",1741243477704,0.000341,92070.0,92069.0,0.22586708]
["bitfinex","BTCUSD",1741243479872,0.001341,92070.0,92069.0,0.22586708]
["bitfinex","BTCUSD",1741243480471,0.002341,92070.0,92069.0,0.22586708]
["bitfinex","BTCUSD",1741243482869,0.002341,92070.0,92069.0,0.30688745]
["bitfinex","BTCUSD",1741243483071,0.002341,92070.0,92069.0,0.30536708]
["bitfinex","BTCUSD",1741243487000,0.002341,92070.0,92069.0,0.63446708]
["bitfinex","BTCUSD",1741243491463,0.0003408,92081.0,92080.0,0.217202]
["bitfinex","BTCUSD",1741243491767,0.0003408,92081.0,92080.0,0.324122]
["bitfinex","BTCUSD",1741243491975,0.0003408,92081.0,92080.0,0.33253703]
["bitfinex","BTCUSD",1741243492722,0.0003408,92081.0,92080.0,0.33262532]
["bitfinex","BTCUSD",1741243493101,0.0003408,92081.0,92080.0,0.33562532]
["bitfinex","BTCUSD",1741243494026,0.0003408,92081.0,92080.0,0.22870532]
["bitfinex","BTCUSD",1741243494182,0.0003408,92081.0,92080.0,0.33546532]
["bitfinex","BTCUSD",1741243494383,0.0003408,92081.0,92080.0,0.33846532]
["bitfinex","BTCUSD",1741243496197,0.0003408,92081.0,92080.0,0.33546532]
["bitfinex","BTCUSD",1741243496395,0.0003408,92081.0,92080.0,0.33246532]
["bitfinex","BTCUSD",1741243496621,0.0003408,92081.0,92080.0,0.33646532]
["bitfinex","BTCUSD",1741243497875,0.0003408,92081.0,92080.0,0.34146532]
["bitfinex","BTCUSD",1741243499126,0.0003408,92081.0,92080.0,0.34126532]
["bitfinex","BTCUSD",1741243500613,0.0003408,92081.0,92080.0,0.64126532]
["bitfinex","BTCUSD",1741243500614,8e-07,92081.0,92080.0,0.64126532]
["bitfinex","BTCUSD",1741243500788,8e-07,92081.0,92080.0,0.72426532]
["bitfinex","BTCUSD",1741243501426,8e-07,92081.0,92080.0,0.7581816]
["bitfinex","BTCUSD",1741243501582,8e-07,92081.0,92080.0,0.71926532]
["bitfinex","BTCUSD",1741243501791,8e-07,92081.0,92080.0,0.63626532]
["bitfinex","BTCUSD",1741243502164,8e-07,92081.0,92080.0,0.64326532]
["bitfinex","BTCUSD",1741243502478,8e-07,92081.0,92080.0,0.63926532]
["bitfinex","BTCUSD",1741243502717,8e-07,92081.0,92080.0,0.64426532]
["bitfinex","BTCUSD",1741243503482,0.00078887,92107.0,92083.0,0.3]
["bitfinex","BTCUSD",1741243503749,0.00078887,92107.0,92106.0,0.217141]
["bitfinex","BTCUSD",1741243503978,0.0776,92117.0,92114.0,0.217122]
["bitfinex","BTCUSD",1741243504192,0.0776,92123.0,92122.0,0.217103]
["bitfinex","BTCUSD",1741243504475,0.0488,92124.0,92123.0,0.217101]
["bitfinex","BTCUSD",1741243504673,0.0488,92137.0,92125.0,0.217096]
["bitfinex","BTCUSD",1741243504987,0.0488,92137.0,92125.0,0.22691906]
["bitfinex","BTCUSD",1741243505163,0.0003408,92142.0,92125.0,0.22548788]
["bitfinex","BTCUSD",1741243505358,0.0003408,92142.0,92125.0,0.22700725]
["bitfinex","BTCUSD",1741243505538,0.0003408,92142.0,92125.0,0.23789167]
["bitfinex","BTCUSD",1741243505746,0.0003408,92142.0,92125.0,0.2363723]
["bitfinex","BTCUSD",1741243505947,0.0003408,92142.0,92125.0,0.5363723]
["bitfinex","BTCUSD",1741243506279,0.0003408,92142.0,92125.0,0.5393723]
["bitfinex","BTCUSD",1741243506511,0.0003408,92142.0,92125.0,0.64727219]
["bitfinex","BTCUSD",1741243506715,8e-07,92126.0,92125.0,0.69081304]
["bitfinex","BTCUSD",1741243507048,8e-07,92126.0,92125.0,1.55851304]
["bitfinex","BTCUSD",1741243507477,8e-07,92126.0,92125.0,1.55451304]
["bitfinex","BTCUSD",1741243507713,8e-07,92126.0,92125.0,1.55151304]
["bitfinex","BTCUSD",1741243508154,8e-07,92126.0,92125.0,1.55651304]
["bitfinex","BTCUSD",1741243508617,8e-07,92126.0,92125.0,1.57307349]
["bitfinex","BTCUSD",1741243508855,8e-07,92126.0,92125.0,1.58007349]
["bitfinex","BTCUSD",1741243509074,8e-07,92126.0,92125.0,1.04847349]
["bitfinex","BTCUSD",1741243509290,8e-07,92126.0,92125.0,1.04147349]
["bitfinex","BTCUSD",1741243509712,8e-07,92126.0,92125.0,1.04847349]
["bitfinex","BTCUSD",1741243511790,8e-07,92126.0,92125.0,1.15519349]
["bitfinex","BTCUSD",1741243512801,0.0003408,92142.0,92125.0,1.15519349]
["bitfinex","BTCUSD",1741243512924,0.0003408,92142.0,92141.0,0.517058]
["bitfinex","BTCUSD",1741243513122,0.0003408,92142.0,92141.0,0.623778]
["bitfinex","BTCUSD",1741243513368,0.0003408,92142.0,92141.0,0.77933167]
["bitfinex","BTCUSD",1741243513758,0.0003408,92142.0,92141.0,1.10843167]
["bitfinex","BTCUSD",1741243514745,0.0003408,92142.0,92141.0,1.72563167]
["bitfinex","BTCUSD",1741243514957,0.0003406,92155.0,92141.0,1.72563167]
["bitfinex","BTCUSD",1741243514958,0.0003406,92155.0,92154.0,0.542028]
["bitfinex","BTCUSD",1741243515159,0.0003406,92155.0,92154.0,0.89126343]
["bitfinex","BTCUSD",1741243515367,0.0003406,92155.0,92154.0,0.74390269]
["bitfinex","BTCUSD",1741243516195,0.0003406,92155.0,92154.0,0.96093069]
["bitfinex","BTCUSD",1741243516403,0.0003406,92155.0,92154.0,1.10837143]
["bitfinex","BTCUSD",1741243516605,0.0003406,92155.0,92154.0,1.11437143]
["bitfinex","BTCUSD",1741243517084,0.0003406,92155.0,92154.0,0.75814174]
["bitfinex","BTCUSD",1741243517288,0.0003406,92155.0,92154.0,0.65150174]
["bitfinex","BTCUSD",1741243517507,0.0003406,92155.0,92154.0,0.76514174]
["bitfinex","BTCUSD",1741243517939,0.0003406,92155.0,92154.0,0.75814174]
["bitfinex","BTCUSD",1741243518310,0.0003406,92155.0,92154.0,1.12353048]
["bitfinex","BTCUSD",1741243518737,0.0003406,92155.0,92154.0,1.13053048]
["bitfinex","BTCUSD",1741243519495,0.0003406,92155.0,92154.0,1.12353048]
["bitfinex","BTCUSD",1741243520829,0.0003406,92155.0,92154.0,1.13053048]
["bitfinex","BTCUSD",1741243521253,0.0003406,92155.0,92154.0,1.12353048]
["bitfinex","BTCUSD",1741243521638,0.0003406,92155.0,92154.0,1.13053048]
["bitfinex","BTCUSD",1741243522079,0.0003406,92155.0,92154.0,1.15553005]
["bitfinex","BTCUSD",1741243522476,0.0003406,92155.0,92154.0,1.13053048]
["bitfinex","BTCUSD",1741243523059,0.0003406,92155.0,92154.0,1.14853005]
["bitfinex","BTCUSD",1741243523303,0.0003406,92155.0,92154.0,1.13053048]
["bitfinex","BTCUSD",1741243523526,0.0003406,92155.0,92154.0,1.15553005]
["bitfinex","BTCUSD",1741243523925,0.0003406,92155.0,92154.0,1.14853005]
["bitfinex","BTCUSD",1741243524282,0.0003406,92155.0,92154.0,1.15553005]
["bitfinex","BTCUSD",1741243525696,0.0003406,92163.0,92158.0,0.025]
["bitfinex","BTCUSD",1741243525925,0.0003406,92163.0,92162.0,0.517009]
["bitfinex","BTCUSD",1741243526129,0.0003406,92163.0,92162.0,0.62490889]
["bitfinex","BTCUSD",1741243526297,0.04540056,92185.0,92173.0,0.516983]
["bitfinex","BTCUSD",1741243526525,0.00072883,92174.0,92173.0,0.952643]
["bitfinex","BTCUSD",1741243526699,0.00072883,92174.0,92173.0,0.74363522]
["bitfinex","BTCUSD",1741243527071,0.00072883,92174.0,92173.0,0.75460772]
["bitfinex","BTCUSD",1741243528087,0.00072883,92174.0,92173.0,0.76160772]
["bitfinex","BTCUSD",1741243529224,0.00072883,92174.0,92173.0,0.76660772]
["bitfinex","BTCUSD",1741243529362,0.00072883,92174.0,92173.0,0.76644772]
["bitfinex","BTCUSD",1741243530663,0.00072883,92174.0,92173.0,0.36004772]
["bitfinex","BTCUSD",1741243530882,0.00072883,92174.0,92173.0,0.46636772]
["bitfinex","BTCUSD",1741243538711,0.00072883,92174.0,92173.0,0.50015864]
["bitfinex","BTCUSD",1741243539530,0.01646999,92185.0,92175.0,0.14953696]
["bitfinex","BTCUSD",1741243539733,0.0001163,92185.0,92176.0,0.03379092]
["bitfinex","BTCUSD",1741243539940,0.0001163,92185.0,92176.0,0.041754]
["bitfinex","BTCUSD",1741243540145,0.0001163,92185.0,92177.0,0.03379092]
["bitfinex","BTCUSD",1741243540344,0.0001163,92185.0,92176.0,0.00796308]
["bitfinex","BTCUSD",1741243540544,0.0001163,92185.0,92178.0,0.00796043]
["bitfinex","BTCUSD",1741243540843,0.0001163,92185.0,92179.0,0.00795911]
["bitfinex","BTCUSD",1741243541048,0.0001163,92185.0,92175.0,0.14953696]
["bitfinex","BTCUSD",1741243541204,0.0001163,92185.0,92180.0,0.00795779]
["bitfinex","BTCUSD",1741243541416,0.0001163,92185.0,92175.0,0.15253696]
["bitfinex","BTCUSD",1741243541621,0.0001163,92185.0,92181.0,0.00795646]
["bitfinex","BTCUSD",1741243541820,0.0001163,92185.0,92175.0,0.15253696]
["bitfinex","BTCUSD",1741243541821,0.0001163,92185.0,92175.0,0.15453696]
["bitfinex","BTCUSD",1741243542041,0.0001163,92185.0,92182.0,0.00795514]
["bitfinex","BTCUSD",1741243542301,0.0001163,92185.0,92175.0,0.15253696]
["bitfinex","BTCUSD",1741243542511,0.0001163,92185.0,92183.0,0.00795382]
["bitfinex","BTCUSD",1741243542712,0.0001163,92185.0,92180.0,0.002]
["bitfinex","BTCUSD",1741243543043,0.340866,92180.0,92179.0,0.003]
["bitfinex","BTCUSD",1741243543471,0.1253,92180.0,92162.0,0.0975943]
["bitfinex","BTCUSD",1741243543700,0.1253,92178.0,92162.0,0.0975943]
["bitfinex","BTCUSD",1741243543879,0.342302,92165.0,92162.0,0.0975943]
["bitfinex","BTCUSD",1741243546174,0.344302,92165.0,92162.0,0.0975943]
["bitfinex","BTCUSD",1741243548766,0.344302,92165.0,92140.0,0.16022001]
["bitfinex","BTCUSD",1741243549182,0.344302,92165.0,92150.0,0.14953696]
["bitfinex","BTCUSD",1741243553907,0.1273,92165.0,92150.0,0.14953696]
["bitfinex","BTCUSD",1741243554114,0.344302,92165.0,92150.0,0.14953696]
["bitfinex","BTCUSD",1741243557768,0.1273,92165.0,92150.0,0.14953696]
["bitfinex","BTCUSD",1741243561489,0.1253,92165.0,92150.0,0.14953696]
["bitfinex","BTCUSD",1741243562633,0.1273,92165.0,92150.0,0.14953696]
["bitfinex","BTCUSD",1741243562811,0.1253,92165.0,92150.0,0.14953696]
["bitfinex","BTCUSD",1741243563197,0.1263,92165.0,92150.0,0.14953696]
["bitfinex","BTCUSD",1741243564004,0.0802,92165.0,92150.0,0.14953696]
["bitfinex","BTCUSD",1741243564219,0.001,92165.0,92155.0,0.14953696]
["bitfinex","BTCUSD",1741243564425,0.001,92165.0,92152.0,0.3]
["bitfinex","BTCUSD",1741243564971,0.001,92165.0,92159.0,0.10612]
["bitfinex","BTCUSD",1741243565323,0.001,92165.0,92164.0,0.00752806]
["bitfinex","BTCUSD",1741243565538,0.001,92165.0,92164.0,0.0001701]
["bitfinex","BTCUSD",1741243565720,0.001,92165.0,92164.0,0.00752806]
["bitfinex","BTCUSD",1741243565921,0.001,92165.0,92164.0,0.0001701]
["bitfinex","BTCUSD",1741243566142,0.001,92165.0,92164.0,0.00752806]
["bitfinex","BTCUSD",1741243566319,0.001,92165.0,92164.0,0.0001701]
["bitfinex","BTCUSD",1741243566521,0.001,92165.0,92164.0,0.00752806]
["bitfinex","BTCUSD",1741243566725,0.001,92165.0,92164.0,0.0001701]
["bitfinex","BTCUSD",1741243566945,0.001,92165.0,92164.0,0.00752806]
["bitfinex","BTCUSD",1741243567146,0.001,92165.0,92164.0,0.0001701]
["bitfinex","BTCUSD",1741243567372,0.001,92165.0,92164.0,0.00752806]
["bitfinex","BTCUSD",1741243570373,0.001,92165.0,92164.0,0.11360806]
["bitfinex","BTCUSD",1741243571324,0.001,92165.0,92164.0,0.63061206]
["bitfinex","BTCUSD",1741243571445,0.0004565,92185.0,92165.0,0.3]
["bitfinex","BTCUSD",1741243571775,0.0004565,92185.0,92169.0,0.14953696]
["bitfinex","BTCUSD",1741243571954,0.216957,92184.0,92169.0,0.14953696]
["bitfinex","BTCUSD",1741243572155,0.0004565,92185.0,92170.0,0.00732442]
["bitfinex","BTCUSD",1741243572575,0.216966,92181.0,92170.0,0.00732442]
["bitfinex","BTCUSD",1741243572785,0.216976,92177.0,92170.0,0.00732442]
["bitfinex","BTCUSD",1741243572986,0.0775,92177.0,92170.0,0.00732442]
["bitfinex","BTCUSD",1741243573195,0.0775,92177.0,92170.0,0.11340442]
["bitfinex","BTCUSD",1741243573390,0.216987,92172.0,92170.0,0.11340442]
["bitfinex","BTCUSD",1741243573591,0.216981,92174.0,92170.0,0.11340442]
["bitfinex","BTCUSD",1741243573818,0.0775,92177.0,92170.0,0.11340442]
["bitfinex","BTCUSD",1741243574030,0.216978,92175.0,92170.0,0.11740442]
["bitfinex","BTCUSD",1741243574228,0.216987,92171.0,92170.0,0.01132442]
["bitfinex","BTCUSD",1741243574847,0.216976,92176.0,92170.0,0.01432442]
["bitfinex","BTCUSD",1741243575061,0.0775,92177.0,92170.0,0.01132442]
["bitfinex","BTCUSD",1741243575265,0.0003402,92179.0,92170.0,0.01132442]
["bitfinex","BTCUSD",1741243575266,0.0003402,92179.0,92170.0,0.00732442]
["bitfinex","BTCUSD",1741243575465,0.0003402,92179.0,92170.0,0.003]
["bitfinex","BTCUSD",1741243575667,0.0003402,92179.0,92171.0,0.00732123]
["bitfinex","BTCUSD",1741243576447,0.0003402,92179.0,92165.0,0.25561696]
["bitfinex","BTCUSD",1741243576448,0.0003402,92179.0,92170.0,0.001]
["bitfinex","BTCUSD",1741243576646,0.0003402,92179.0,92172.0,0.0073105]
["bitfinex","BTCUSD",1741243576845,0.0003402,92179.0,92165.0,0.25561696]
["bitfinex","BTCUSD",1741243577058,0.0003402,92179.0,92173.0,0.00613866]
["bitfinex","BTCUSD",1741243577280,0.0003402,92179.0,92165.0,0.25561696]
["bitfinex","BTCUSD",1741243577680,0.0003402,92179.0,92166.0,0.00614792]
["bitfinex","BTCUSD",1741243577877,0.216997,92167.0,92166.0,0.00614792]
["bitfinex","BTCUSD",1741243578081,0.293797,92167.0,92164.0,0.0001701]
["bitfinex","BTCUSD",1741243578257,0.293797,92167.0,92166.0,0.00615126]
["bitfinex","BTCUSD",1741243578462,0.293797,92167.0,92164.0,0.0001701]
["bitfinex","BTCUSD",1741243578642,0.293797,92167.0,92166.0,0.00615126]
["bitfinex","BTCUSD",1741243578843,0.217002,92165.0,92164.0,0.0001701]
["bitfinex","BTCUSD",1741243579716,0.217002,92165.0,92164.0,0.0011701]
["bitfinex","BTCUSD",1741243580153,0.217002,92165.0,92164.0,0.0001701]
["bitfinex","BTCUSD",1741243580308,0.217002,92165.0,92164.0,0.0021701]
["bitfinex","BTCUSD",1741243581583,0.217002,92165.0,92164.0,0.0031701]
["bitfinex","BTCUSD",1741243582745,0.297381,92174.0,92164.0,0.0031701]
["bitfinex","BTCUSD",1741243583098,0.3233902,92179.0,92164.0,0.15284967]
["bitfinex","BTCUSD",1741243583298,0.0003402,92179.0,92164.0,0.15284967]
["bitfinex","BTCUSD",1741243583476,0.0003402,92179.0,92165.0,0.00616277]
["bitfinex","BTCUSD",1741243583785,0.211333,92143.0,92110.0,0.0759]
["bitfinex","BTCUSD",1741243583996,0.289233,92143.0,92120.0,0.14967957]
["bitfinex","BTCUSD",1741243584200,0.30377385,92143.0,92110.0,0.14967957]
["bitfinex","BTCUSD",1741243585390,0.30009295,92143.0,92142.0,0.00055803]
["bitfinex","BTCUSD",1741243585746,0.290233,92143.0,92142.0,0.00055803]
["bitfinex","BTCUSD",1741243585944,0.396873,92143.0,92142.0,0.00055803]
["bitfinex","BTCUSD",1741243586093,0.395873,92143.0,92142.0,0.00155803]
["bitfinex","BTCUSD",1741243586257,0.395873,92143.0,92142.0,0.00055803]
["bitfinex","BTCUSD",1741243586460,0.396873,92143.0,92142.0,0.00155803]
["bitfinex","BTCUSD",1741243586659,0.290233,92143.0,92142.0,0.00155803]
["bitfinex","BTCUSD",1741243586926,0.395833,92143.0,92142.0,0.00055803]
["bitfinex","BTCUSD",1741243587426,0.395833,92143.0,92142.0,0.00155803]
["bitfinex","BTCUSD",1741243587885,0.71237385,92143.0,92142.0,3e-08]
["bitfinex","BTCUSD",1741243588086,0.217152,92101.0,92100.0,0.0975943]
["bitfinex","BTCUSD",1741243588290,0.217152,92101.0,92100.0,0.09768259]
["bitfinex","BTCUSD",1741243589462,0.217152,92101.0,92100.0,0.00508829]
["bitfinex","BTCUSD",1741243589965,0.217152,92101.0,92100.0,8.829e-05]
["bitfinex","BTCUSD",1741243590536,0.217152,92101.0,92100.0,0.00108829]
["bitfinex","BTCUSD",1741243592736,0.075,92109.0,92100.0,0.00108829]
["bitfinex","BTCUSD",1741243592911,0.217141,92106.0,92100.0,0.00108829]
["bitfinex","BTCUSD",1741243593112,0.21714,92107.0,92100.0,0.00108829]
["bitfinex","BTCUSD",1741243593338,0.217136,92108.0,92100.0,0.00108829]
["bitfinex","BTCUSD",1741243593516,0.081,92116.0,92100.0,0.00108829]
["bitfinex","BTCUSD",1741243593834,0.21714,92107.0,92100.0,8.829e-05]
["bitfinex","BTCUSD",1741243594257,0.217147,92104.0,92100.0,8.829e-05]
["bitfinex","BTCUSD",1741243594603,0.21714,92107.0,92100.0,8.829e-05]
["bitfinex","BTCUSD",1741243594797,0.217146,92104.0,92100.0,8.829e-05]
["bitfinex","BTCUSD",1741243595019,0.217146,92104.0,92100.0,0.00025849]
["bitfinex","BTCUSD",1741243595225,0.217152,92101.0,92100.0,0.00025849]
["bitfinex","BTCUSD",1741243596794,0.217152,92101.0,92100.0,0.00125849]
["bitfinex","BTCUSD",1741243598136,0.217143,92105.0,92100.0,0.00125849]
["bitfinex","BTCUSD",1741243598587,0.217115,92117.0,92100.0,0.00125849]
["bitfinex","BTCUSD",1741243598935,0.217147,92104.0,92100.0,0.15093806]
["bitfinex","BTCUSD",1741243599106,0.217148,92103.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243599284,0.325628,92130.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243599637,0.217129,92111.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243599776,0.001,92105.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243599991,0.217138,92107.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243600688,0.217142,92106.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243600896,0.218145,92105.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243601111,0.217145,92104.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243601277,0.217138,92107.0,92100.0,0.15093806]
["bitfinex","BTCUSD",1741243601481,0.21713,92111.0,92100.0,0.15093806]
["bitfinex","BTCUSD",1741243601791,0.217135,92109.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243602001,0.21713,92111.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243602195,0.217122,92115.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243602399,0.217105,92122.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243602645,0.001,92107.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243602837,0.217105,92122.0,92100.0,0.00025849]
["bitfinex","BTCUSD",1741243602995,0.002,92109.0,92101.0,0.10632]
["bitfinex","BTCUSD",1741243604333,0.587323,92123.0,92101.0,0.10632]
["bitfinex","BTCUSD",1741243604536,0.15312,92123.0,92110.0,0.14967957]
["bitfinex","BTCUSD",1741243604737,0.003,92122.0,92110.0,0.14967957]
["bitfinex","BTCUSD",1741243605169,0.15312,92123.0,92110.0,0.14967957]
["bitfinex","BTCUSD",1741243606176,0.003,92122.0,92110.0,0.14967957]
["bitfinex","BTCUSD",1741243607551,0.15312,92123.0,92110.0,0.14967957]
["bitfinex","BTCUSD",1741243607751,0.15712,92123.0,92110.0,0.14967957]
["bitfinex","BTCUSD",1741243608330,0.370221,92123.0,92110.0,0.14967957]
["bitfinex","BTCUSD",1741243608748,0.217103,92122.0,92110.0,0.14967957]
["bitfinex","BTCUSD",1741243609322,0.217107,92121.0,92110.0,0.14967957]
["bitfinex","BTCUSD",1741243609527,0.217112,92119.0,92110.0,0.14967957]
["bitfinex","BTCUSD",1741243610656,0.01701491,92120.0,92110.0,0.14967957]
["bitfinex","BTCUSD",1741243611212,0.01701491,92120.0,92105.0,0.3291]
["bitfinex","BTCUSD",1741243611386,0.217126,92113.0,92108.0,0.1062]
["bitfinex","BTCUSD",1741243611798,0.21713,92111.0,92108.0,0.1062]
["bitfinex","BTCUSD",1741243612002,0.21713,92111.0,92110.0,0.001]
["bitfinex","BTCUSD",1741243612003,0.217129,92111.0,92110.0,0.001]
["bitfinex","BTCUSD",1741243612203,0.217126,92113.0,92110.0,0.001]
["bitfinex","BTCUSD",1741243612706,0.217126,92113.0,92108.0,0.1062]
["bitfinex","BTCUSD",1741243612933,0.217126,92113.0,92108.0,0.1072]
["bitfinex","BTCUSD",1741243613052,0.217134,92109.0,92108.0,0.001]
["bitfinex","BTCUSD",1741243615023,0.217137,92108.0,92100.0,0.00025849]
["bitfinex","BTCUSD",1741243616261,0.217137,92108.0,92100.0,0.00325849]
["bitfinex","BTCUSD",1741243616585,0.01701634,92109.0,92100.0,0.00325849]
["bitfinex","BTCUSD",1741243616783,0.217144,92105.0,92100.0,0.00325849]
["bitfinex","BTCUSD",1741243617395,0.23415034,92109.0,92100.0,0.00325849]
["bitfinex","BTCUSD",1741243617667,0.23415034,92109.0,92100.0,0.00225849]
["bitfinex","BTCUSD",1741243617859,0.217136,92108.0,92100.0,0.00225849]
["bitfinex","BTCUSD",1741243618076,0.217141,92106.0,92100.0,0.00025849]
["bitfinex","BTCUSD",1741243618275,0.217141,92106.0,92100.0,0.00225849]
["bitfinex","BTCUSD",1741243618487,0.217137,92108.0,92100.0,0.00225849]
["bitfinex","BTCUSD",1741243618881,0.217138,92107.0,92100.0,0.00025849]
["bitfinex","BTCUSD",1741243619097,0.217138,92107.0,92100.0,0.00225849]
["bitfinex","BTCUSD",1741243619295,0.01701634,92109.0,92100.0,0.00225849]
["bitfinex","BTCUSD",1741243619502,0.01701634,92109.0,92100.0,0.00325849]
["bitfinex","BTCUSD",1741243619707,0.23415134,92109.0,92100.0,0.00225849]
["bitfinex","BTCUSD",1741243619902,0.23415134,92109.0,92100.0,0.00025849]
["bitfinex","BTCUSD",1741243620243,0.23415134,92109.0,92100.0,0.00125849]
["bitfinex","BTCUSD",1741243620446,0.217152,92101.0,92100.0,0.00025849]
["bitfinex","BTCUSD",1741243620563,0.217147,92104.0,92100.0,0.00125849]
["bitfinex","BTCUSD",1741243620761,0.01701634,92109.0,92100.0,0.00125849]
["bitfinex","BTCUSD",1741243620762,0.217152,92102.0,92100.0,0.00125849]
["bitfinex","BTCUSD",1741243620963,0.217151,92102.0,92100.0,0.00125849]
["bitfinex","BTCUSD",1741243621158,0.217151,92102.0,92100.0,0.00425849]
["bitfinex","BTCUSD",1741243621402,0.217147,92104.0,92100.0,0.00425849]
["bitfinex","BTCUSD",1741243621606,0.217152,92102.0,92100.0,0.00125849]
["bitfinex","BTCUSD",1741243622010,0.217147,92104.0,92100.0,0.00525849]
["bitfinex","BTCUSD",1741243622188,0.0466,92116.0,92100.0,0.00525849]
["bitfinex","BTCUSD",1741243622391,0.217152,92101.0,92100.0,0.00425849]
["bitfinex","BTCUSD",1741243622607,0.217152,92101.0,92100.0,0.00025849]
["bitfinex","BTCUSD",1741243622797,0.217152,92101.0,92100.0,0.00225849]
["bitfinex","BTCUSD",1741243622994,0.217152,92101.0,92100.0,0.00325849]
["bitfinex","BTCUSD",1741243623650,0.217144,92105.0,92100.0,0.00325849]
["bitfinex","BTCUSD",1741243623850,0.217151,92102.0,92100.0,0.00325849]
["bitfinex","BTCUSD",1741243624023,0.217152,92101.0,92100.0,0.00325849]
["bitfinex","BTCUSD",1741243624230,0.217152,92101.0,92100.0,0.00025849]
["bitfinex","BTCUSD",1741243624611,0.217152,92101.0,92100.0,0.00125849]
["bitfinex","BTCUSD",1741243626159,0.217151,92102.0,92100.0,0.00125849]
["bitfinex","BTCUSD",1741243626359,0.23417017,92101.0,92100.0,0.00125849]
["bitfinex","BTCUSD",1741243627230,0.01701817,92101.0,92100.0,0.00125849]
["bitfinex","BTCUSD",1741243630188,0.23417017,92101.0,92100.0,0.00125849]
["bitfinex","BTCUSD",1741243631682,0.217152,92101.0,92100.0,0.00125849]
["bitfinex","BTCUSD",1741243633444,2.2080906,92110.0,92100.0,0.00125849]
["bitfinex","BTCUSD",1741243633663,0.217142,92106.0,92100.0,0.15093806]
["bitfinex","BTCUSD",1741243633862,2.4252236,92110.0,92100.0,0.15093806]
["bitfinex","BTCUSD",1741243633863,2.2080906,92110.0,92100.0,0.15093806]
["bitfinex","BTCUSD",1741243634043,0.217137,92108.0,92100.0,0.15093806]
["bitfinex","BTCUSD",1741243634225,0.217139,92107.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243634623,2.2100906,92110.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243634886,2.2110906,92110.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243635026,2.4282226,92110.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243635228,2.4262226,92110.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243635429,2.2090906,92110.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243635634,0.001,92107.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243636259,0.01701627,92106.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243637659,0.01801627,92106.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243638083,0.01701627,92106.0,92100.0,0.15093806]
["bitfinex","BTCUSD",1741243638470,0.01701627,92106.0,92100.0,0.00125849]
["bitfinex","BTCUSD",1741243638672,0.217148,92103.0,92100.0,0.00125849]
["bitfinex","BTCUSD",1741243638874,0.217152,92101.0,92100.0,0.00125849]
["bitfinex","BTCUSD",1741243640123,0.217152,92101.0,92100.0,0.00325849]
["bitfinex","BTCUSD",1741243640278,0.299252,92101.0,92100.0,0.00325849]
["bitfinex","BTCUSD",1741243640682,0.299252,92101.0,92100.0,0.00225849]
["bitfinex","BTCUSD",1741243641101,0.299252,92101.0,92100.0,0.00325849]
["bitfinex","BTCUSD",1741243641522,0.299252,92101.0,92100.0,0.00125849]
["bitfinex","BTCUSD",1741243641746,0.299252,92101.0,92100.0,0.00325849]
["bitfinex","BTCUSD",1741243642650,0.217152,92101.0,92100.0,0.00325849]
["bitfinex","BTCUSD",1741243642933,0.217144,92105.0,92100.0,0.00325849]
["bitfinex","BTCUSD",1741243643270,0.217152,92102.0,92100.0,0.00325849]
["bitfinex","BTCUSD",1741243643681,0.217152,92101.0,92100.0,0.00325849]
["bitfinex","BTCUSD",1741243643877,0.217152,92101.0,92100.0,0.00025849]
["bitfinex","BTCUSD",1741243644299,0.217152,92102.0,92100.0,0.00025849]
["bitfinex","BTCUSD",1741243644631,0.217152,92101.0,92100.0,0.00025849]
["bitfinex","BTCUSD",1741243644997,0.217152,92101.0,92100.0,0.00225849]
["bitfinex","BTCUSD",1741243646079,0.217152,92101.0,92100.0,0.00325849]
["bitfinex","BTCUSD",1741243646275,0.23416975,92101.0,92100.0,0.00325849]
["bitfinex","BTCUSD",1741243647105,0.01701775,92101.0,92100.0,0.00325849]
["bitfinex","BTCUSD",1741243651751,2.2080906,92110.0,92100.0,0.00325849]
["bitfinex","BTCUSD",1741243651990,2.2080906,92110.0,92100.0,0.15293806]
["bitfinex","BTCUSD",1741243652850,2.4252226,92110.0,92100.0,0.15293806]
["bitfinex","BTCUSD",1741243652980,2.2080906,92110.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243653388,2.4252236,92110.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243653594,2.2100906,92110.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243654049,2.2110906,92110.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243654425,0.217134,92109.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243654825,2.2110906,92110.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243654989,2.4282216,92110.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243655342,0.217134,92109.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243656002,0.217145,92105.0,92100.0,0.14993806]
["bitfinex","BTCUSD",1741243657071,0.217152,92101.0,92100.0,0.00025849]
["bitfinex","BTCUSD",1741243657259,0.298452,92101.0,92100.0,0.00025849]
["bitfinex","BTCUSD",1741243657465,0.347652,92101.0,92100.0,0.00025849]
["bitfinex","BTCUSD",1741243658312,0.347652,92101.0,92100.0,0.00225849]
["bitfinex","BTCUSD",1741243658846,0.347652,92101.0,92100.0,0.00325849]
["bitfinex","BTCUSD",1741243659157,0.347652,92101.0,92100.0,0.00225849]
["bitfinex","BTCUSD",1741243659791,0.347652,92101.0,92100.0,0.00025849]
["bitfinex","BTCUSD",1741243660152,0.347652,92101.0,92100.0,0.00125849]
["bitfinex","BTCUSD",1741243660579,0.347652,92101.0,92100.0,0.00025849]
["bitfinex","BTCUSD",1741243661557,0.298452,92101.0,92100.0,0.00025849]
["bitfinex","BTCUSD",1741243666545,0.3154693,92101.0,92100.0,0.00025849]
["bitfinex","BTCUSD",1741243668342,0.2341693,92101.0,92100.0,0.00025849]
["bitfinex","BTCUSD",1741243671679,0.217152,92101.0,92100.0,0.00025849]
["bitfinex","BTCUSD",1741243673280,0.218152,92101.0,92100.0,0.00025849]
["bitfinex","BTCUSD",1741243674100,0.220152,92101.0,92100.0,0.00025849]
["bitfinex","BTCUSD",1741243674897,0.23717001,92101.0,92100.0,0.00025849]
["bitfinex","BTCUSD",1741243681850,0.220152,92101.0,92100.0,0.00025849]
["bitfinex","BTCUSD",1741243684972,0.23716998,92101.0,92100.0,0.00025849]
["bitfinex","BTCUSD",1741243688186,0.217176,92091.0,92090.0,0.09837533]
["bitfinex","BTCUSD",1741243688385,0.217176,92091.0,92090.0,0.00010513]
["bitfinex","BTCUSD",1741243688849,0.23419492,92091.0,92090.0,0.00010513]
["bitfinex","BTCUSD",1741243689389,0.23419492,92091.0,92090.0,0.00210513]
["bitfinex","BTCUSD",1741243689663,0.23419492,92091.0,92090.0,0.00410513]
["bitfinex","BTCUSD",1741243689872,0.23419492,92091.0,92065.0,0.217237]
["bitfinex","BTCUSD",1741243689873,0.217256,92057.0,92054.0,0.02139843]
["bitfinex","BTCUSD",1741243690076,0.608576,92057.0,92048.0,0.00026313]
["bitfinex","BTCUSD",1741243690328,0.608576,92057.0,92056.0,0.00055789]
["bitfinex","BTCUSD",1741243690579,0.517275,92049.0,92048.0,3.9e-07]
["bitfinex","BTCUSD",1741243691208,0.60099394,92049.0,92048.0,3.9e-07]
["bitfinex","BTCUSD",1741243693277,0.2149215,92036.0,92035.0,9.5e-07]
["bitfinex","BTCUSD",1741243693489,0.23185885,92031.0,92030.0,9.5e-07]
["bitfinex","BTCUSD",1741243693673,0.39558614,92031.0,92030.0,9.5e-07]
["bitfinex","BTCUSD",1741243694073,0.23187285,92025.0,92024.0,1.6e-07]
["bitfinex","BTCUSD",1741243694361,0.24286196,92025.0,92024.0,1.6e-07]
["bitfinex","BTCUSD",1741243694783,0.24286196,92025.0,92011.0,4.6e-07]
["bitfinex","BTCUSD",1741243694784,0.0805,92024.0,92011.0,4.6e-07]
["bitfinex","BTCUSD",1741243694992,0.22873491,92012.0,92011.0,4.6e-07]
["bitfinex","BTCUSD",1741243695168,0.33485491,92012.0,92011.0,4.6e-07]
["bitfinex","BTCUSD",1741243696281,0.35188998,92012.0,92011.0,4.6e-07]
["bitfinex","BTCUSD",1741243696440,0.35488998,92012.0,92011.0,4.6e-07]
["bitfinex","BTCUSD",1741243696891,0.36593603,92012.0,92011.0,4.6e-07]
["bitfinex","BTCUSD",1741243697255,0.36293603,92012.0,92011.0,4.6e-07]
["bitfinex","BTCUSD",1741243698042,0.3677249,92012.0,92011.0,4.6e-07]
["bitfinex","BTCUSD",1741243698908,0.3707249,92012.0,92011.0,4.6e-07]
["bitfinex","BTCUSD",1741243699695,0.3707249,92012.0,92011.0,0.00017096]
["bitfinex","BTCUSD",1741243700000,0.3710659,92012.0,92011.0,0.00017096]
["bitfinex","BTCUSD",1741243700969,0.37027703,92012.0,92011.0,0.00017096]
["bitfinex","BTCUSD",1741243701349,0.3710659,92012.0,92011.0,0.00017096]
["bitfinex","BTCUSD",1741243701771,0.37027703,92012.0,92011.0,0.00017096]
["bitfinex","BTCUSD",1741243702183,0.26415703,92012.0,92011.0,0.00017096]
["bitfinex","BTCUSD",1741243702389,0.3711059,92012.0,92011.0,0.00017096]
["bitfinex","BTCUSD",1741243703297,0.37031703,92012.0,92011.0,0.00017096]
["bitfinex","BTCUSD",1741243703522,0.35328196,92012.0,92011.0,0.00017096]
["bitfinex","BTCUSD",1741243704920,0.35407083,92012.0,92011.0,0.00017096]
["bitfinex","BTCUSD",1741243706536,0.37110634,92012.0,92011.0,0.00017096]
["bitfinex","BTCUSD",1741243707543,0.36006029,92012.0,92011.0,0.00017096]
["bitfinex","BTCUSD",1741243707742,0.35927142,92012.0,92011.0,0.00017096]
["bitfinex","BTCUSD",1741243708867,0.36006029,92012.0,92011.0,0.00017096]
["bitfinex","BTCUSD",1741243709427,0.35927142,92012.0,92011.0,0.00017096]
["bitfinex","BTCUSD",1741243709852,0.217388,92001.0,92000.0,0.16832099]
["bitfinex","BTCUSD",1741243710050,0.22979449,92001.0,92000.0,0.01814059]
["bitfinex","BTCUSD",1741243710269,0.22979449,92001.0,92000.0,0.02354479]
["bitfinex","BTCUSD",1741243710472,0.24682957,92001.0,92000.0,0.02354479]
["bitfinex","BTCUSD",1741243710650,0.24682957,92001.0,92000.0,0.01814059]
["bitfinex","BTCUSD",1741243711426,0.03044157,92001.0,92000.0,0.01814059]
["bitfinex","BTCUSD",1741243711594,0.01803508,92001.0,92000.0,0.01814059]
["bitfinex","BTCUSD",1741243711797,0.001,92001.0,92000.0,0.02354479]
["bitfinex","BTCUSD",1741243712004,0.001,92001.0,92000.0,0.01814059]
["bitfinex","BTCUSD",1741243712397,0.001,92001.0,92000.0,0.02354479]
["bitfinex","BTCUSD",1741243713201,0.001,92001.0,92000.0,0.02554479]
["bitfinex","BTCUSD",1741243713606,0.21737,92009.0,92000.0,0.02554479]
["bitfinex","BTCUSD",1741243713778,0.217369,92010.0,92000.0,0.03661998]
["bitfinex","BTCUSD",1741243713980,0.217369,92010.0,92000.0,0.03961998]
["bitfinex","BTCUSD",1741243714165,0.217367,92010.0,92001.0,0.083]
["bitfinex","BTCUSD",1741243714368,0.217367,92010.0,92001.0,0.08840287]
["bitfinex","BTCUSD",1741243714587,0.217704,92012.0,92001.0,0.08840287]
["bitfinex","BTCUSD",1741243714787,0.000341,92012.0,92001.0,0.08840287]
["bitfinex","BTCUSD",1741243715390,0.000341,92012.0,92003.0,0.217382]
["bitfinex","BTCUSD",1741243715588,0.000341,92012.0,92002.0,0.22278755]
["bitfinex","BTCUSD",1741243715861,0.000341,92012.0,92004.0,0.00539889]
["bitfinex","BTCUSD",1741243716033,0.01703277,92010.0,92003.0,0.00540022]
["bitfinex","BTCUSD",1741243716239,0.01703277,92010.0,92001.0,0.083]
["bitfinex","BTCUSD",1741243716397,0.01703277,92010.0,92004.0,0.00539889]
["bitfinex","BTCUSD",1741243716604,0.01703277,92010.0,92001.0,0.083]
["bitfinex","BTCUSD",1741243716806,0.01703277,92010.0,92005.0,0.00539756]
["bitfinex","BTCUSD",1741243717037,0.01703277,92010.0,92001.0,0.083]
["bitfinex","BTCUSD",1741243717279,0.01703277,92010.0,92006.0,0.00539623]
["bitfinex","BTCUSD",1741243717451,0.01703277,92010.0,92001.0,0.083]
["bitfinex","BTCUSD",1741243717632,0.01703277,92010.0,92007.0,0.00539491]
["bitfinex","BTCUSD",1741243717830,0.01703277,92010.0,92001.0,0.083]
["bitfinex","BTCUSD",1741243718035,0.01803277,92010.0,92008.0,0.00539358]
["bitfinex","BTCUSD",1741243718238,0.01803277,92010.0,92001.0,0.083]
["bitfinex","BTCUSD",1741243718451,0.01703277,92010.0,92009.0,0.00539225]
["bitfinex","BTCUSD",1741243718630,0.01703277,92010.0,92001.0,0.383]
["bitfinex","BTCUSD",1741243718832,0.000341,92012.0,92001.0,0.383]
["bitfinex","BTCUSD",1741243718833,0.000341,92012.0,92009.0,0.52276225]
["bitfinex","BTCUSD",1741243719096,0.000341,92012.0,92010.0,0.217367]
["bitfinex","BTCUSD",1741243719400,0.000341,92012.0,92011.0,0.3]
["bitfinex","BTCUSD",1741243719738,0.000341,92012.0,92011.0,0.3053896]
["bitfinex","BTCUSD",1741243720335,0.000341,92012.0,92011.0,0.0053896]
["bitfinex","BTCUSD",1741243720536,0.000341,92012.0,92011.0,0.01007417]
["bitfinex","BTCUSD",1741243720764,0.000341,92012.0,92011.0,0.01539788]
["bitfinex","BTCUSD",1741243721330,0.002341,92012.0,92011.0,0.12659788]
["bitfinex","BTCUSD",1741243721844,0.001341,92012.0,92011.0,0.12659788]
["bitfinex","BTCUSD",1741243722159,0.002341,92012.0,92011.0,0.12959788]
["bitfinex","BTCUSD",1741243722572,0.002341,92012.0,92011.0,0.34696288]
["bitfinex","BTCUSD",1741243722890,0.002341,92012.0,92011.0,0.24076288]
["bitfinex","BTCUSD",1741243723070,0.002341,92012.0,92011.0,0.34696288]
["bitfinex","BTCUSD",1741243724643,0.002341,92012.0,92011.0,0.38083718]
["bitfinex","BTCUSD",1741243725403,0.002341,92012.0,92011.0,0.16347218]
["bitfinex","BTCUSD",1741243726208,0.002341,92012.0,92011.0,0.15347218]
["bitfinex","BTCUSD",1741243727166,0.002341,92012.0,92011.0,0.37083718]
["bitfinex","BTCUSD",1741243727570,0.002341,92012.0,92011.0,0.77873707]
["bitfinex","BTCUSD",1741243727799,0.002341,92012.0,92011.0,0.85783707]
["bitfinex","BTCUSD",1741243728286,0.002341,92012.0,92011.0,1.30127749]
["bitfinex","BTCUSD",1741243728657,0.00038723,92024.0,92023.0,0.70997642]
["bitfinex","BTCUSD",1741243729017,0.00038723,92024.0,92023.0,1.28701061]
["bitfinex","BTCUSD",1741243729177,0.00038723,92024.0,92023.0,1.29230892]
["bitfinex","BTCUSD",1741243729372,0.01702842,92048.0,92023.0,1.29230892]
["bitfinex","BTCUSD",1741243729373,0.01702842,92048.0,92043.0,0.217287]
["bitfinex","BTCUSD",1741243729581,0.01702842,92048.0,92044.0,0.10616]
["bitfinex","BTCUSD",1741243729763,0.01702842,92048.0,92044.0,0.11141271]
["bitfinex","BTCUSD",1741243730164,0.01702842,92048.0,92046.0,0.217281]
["bitfinex","BTCUSD",1741243730764,0.01702842,92048.0,92047.0,0.00522811]
["bitfinex","BTCUSD",1741243731243,0.01802842,92048.0,92045.0,0.217284]
["bitfinex","BTCUSD",1741243731443,0.01802842,92048.0,92047.0,0.0161986]
["bitfinex","BTCUSD",1741243731638,0.001,92048.0,92046.0,0.22251144]
["bitfinex","BTCUSD",1741243731949,0.001,92048.0,92044.0,0.11316]
["bitfinex","BTCUSD",1741243731950,0.001,92048.0,92047.0,0.30100811]
["bitfinex","BTCUSD",1741243732119,0.001,92048.0,92047.0,0.708908]
["bitfinex","BTCUSD",1741243732331,0.001,92048.0,92047.0,0.7198861]
["bitfinex","BTCUSD",1741243732703,0.217235,92066.0,92053.0,0.217266]
["bitfinex","BTCUSD",1741243732907,0.217235,92066.0,92050.0,0.217272]
["bitfinex","BTCUSD",1741243732908,0.217235,92066.0,92056.0,0.1501804]
["bitfinex","BTCUSD",1741243733113,0.217235,92066.0,92057.0,0.10616]
["bitfinex","BTCUSD",1741243733336,0.21724,92064.0,92057.0,0.11137484]
["bitfinex","BTCUSD",1741243733922,0.21724,92064.0,92057.0,0.11149071]
["bitfinex","BTCUSD",1741243734529,0.217235,92066.0,92057.0,0.11149071]
["bitfinex","BTCUSD",1741243734732,0.217238,92065.0,92057.0,0.11149071]
["bitfinex","BTCUSD",1741243734945,0.217247,92061.0,92057.0,0.11149071]
["bitfinex","BTCUSD",1741243735339,0.217252,92059.0,92057.0,0.11149071]
["bitfinex","BTCUSD",1741243735546,0.217252,92059.0,92057.0,0.11349071]
["bitfinex","BTCUSD",1741243736006,0.217243,92063.0,92057.0,0.11249071]
["bitfinex","BTCUSD",1741243736184,0.21725,92060.0,92057.0,0.11449071]
["bitfinex","BTCUSD",1741243736480,0.217245,92062.0,92057.0,0.11149071]
["bitfinex","BTCUSD",1741243737143,0.217248,92061.0,92057.0,0.11149071]
["bitfinex","BTCUSD",1741243737362,0.217253,92059.0,92057.0,0.11449071]
["bitfinex","BTCUSD",1741243738476,0.217253,92059.0,92057.0,0.11749071]
["bitfinex","BTCUSD",1741243738700,0.217253,92059.0,92057.0,0.11449071]
["bitfinex","BTCUSD",1741243739107,0.217253,92059.0,92057.0,0.11649071]
["bitfinex","BTCUSD",1741243739713,0.217253,92059.0,92057.0,0.11449071]
["bitfinex","BTCUSD",1741243739873,0.217253,92059.0,92057.0,0.11749071]
["bitfinex","BTCUSD",1741243740082,0.21725,92060.0,92057.0,0.11749071]
["bitfinex","BTCUSD",1741243740309,0.217252,92059.0,92057.0,0.11749071]
["bitfinex","BTCUSD",1741243740512,0.217254,92058.0,92057.0,0.11227587]
["bitfinex","BTCUSD",1741243741737,0.217254,92058.0,92057.0,0.10927587]
["bitfinex","BTCUSD",1741243741939,0.217254,92058.0,92057.0,0.10627587]
["bitfinex","BTCUSD",1741243742233,0.217248,92061.0,92057.0,0.11227587]
["bitfinex","BTCUSD",1741243742433,0.217253,92059.0,92057.0,0.11227587]
["bitfinex","BTCUSD",1741243742641,0.217254,92058.0,92057.0,0.00311587]
["bitfinex","BTCUSD",1741243742795,0.264854,92058.0,92057.0,8.7e-07]
["bitfinex","BTCUSD",1741243742997,0.26564287,92058.0,92057.0,8.7e-07]
["bitfinex","BTCUSD",1741243743203,0.26564287,92058.0,92057.0,0.00300087]
["bitfinex","BTCUSD",1741243743401,0.264854,92058.0,92057.0,0.00300087]
["bitfinex","BTCUSD",1741243743611,0.27335165,92058.0,92057.0,8.7e-07]
["bitfinex","BTCUSD",1741243744234,0.217294,92041.0,92040.0,0.24706871]
["bitfinex","BTCUSD",1741243744434,0.3062386,92041.0,92040.0,0.09688831]
["bitfinex","BTCUSD",1741243744858,0.32326744,92041.0,92040.0,0.09688831]
["bitfinex","BTCUSD",1741243745992,0.217315,92032.0,92031.0,0.2563004]
["bitfinex","BTCUSD",1741243746192,0.217315,92032.0,92031.0,0.10612]
["bitfinex","BTCUSD",1741243747242,0.01702884,92041.0,92031.0,0.10612]
["bitfinex","BTCUSD",1741243747485,0.01702884,92041.0,92031.0,0.4064808]
["bitfinex","BTCUSD",1741243747668,0.217298,92040.0,92031.0,0.4096512]
["bitfinex","BTCUSD",1741243747864,0.217298,92040.0,92031.0,0.2594708]
["bitfinex","BTCUSD",1741243748075,0.217303,92037.0,92031.0,0.2594708]
["bitfinex","BTCUSD",1741243748245,0.217312,92034.0,92031.0,0.2594708]
["bitfinex","BTCUSD",1741243748607,0.217315,92032.0,92031.0,0.1102904]
["bitfinex","BTCUSD",1741243748805,0.217315,92032.0,92031.0,0.1112904]
["bitfinex","BTCUSD",1741243749016,0.217315,92032.0,92031.0,0.1062904]
["bitfinex","BTCUSD",1741243749346,0.217315,92032.0,92031.0,0.1082904]
["bitfinex","BTCUSD",1741243749684,0.217315,92032.0,92031.0,0.1062904]
["bitfinex","BTCUSD",1741243750098,0.217315,92032.0,92031.0,0.1102904]
["bitfinex","BTCUSD",1741243750489,0.217315,92032.0,92031.0,0.1132904]
["bitfinex","BTCUSD",1741243750838,0.01702884,92041.0,92031.0,0.1102904]
["bitfinex","BTCUSD",1741243751042,0.01702884,92041.0,92031.0,0.1132904]
["bitfinex","BTCUSD",1741243751245,0.217313,92033.0,92032.0,0.10612]
["bitfinex","BTCUSD",1741243753004,0.293215,92032.0,92031.0,0.0011704]
["bitfinex","BTCUSD",1741243753198,0.293215,92032.0,92031.0,0.1072904]
["bitfinex","BTCUSD",1741243753651,0.293215,92032.0,92031.0,0.1062904]
["bitfinex","BTCUSD",1741243754407,0.217315,92032.0,92031.0,0.1062904]
["bitfinex","BTCUSD",1741243754544,0.217315,92032.0,92031.0,0.1092904]
["bitfinex","BTCUSD",1741243754748,0.23434386,92032.0,92031.0,0.1092904]
["bitfinex","BTCUSD",1741243755155,0.23434386,92032.0,92031.0,0.1132904]
["bitfinex","BTCUSD",1741243755677,0.23434386,92032.0,92031.0,0.1092904]
["bitfinex","BTCUSD",1741243756040,0.23434386,92032.0,92031.0,0.1122904]
["bitfinex","BTCUSD",1741243756579,0.01702886,92032.0,92031.0,0.3296084]
["bitfinex","BTCUSD",1741243756778,0.045,92055.0,92031.0,0.1122904]
["bitfinex","BTCUSD",1741243756979,0.217299,92039.0,92038.0,0.3003608]
["bitfinex","BTCUSD",1741243757159,0.217315,92032.0,92031.0,0.12241049]
["bitfinex","BTCUSD",1741243757349,0.217305,92037.0,92031.0,0.12241049]
["bitfinex","BTCUSD",1741243757560,0.01702749,92041.0,92031.0,0.07241049]
["bitfinex","BTCUSD",1741243757967,0.01702749,92041.0,92035.0,0.217308]
["bitfinex","BTCUSD",1741243758164,0.01702749,92041.0,92040.0,0.217296]
["bitfinex","BTCUSD",1741243758846,0.00011617,92058.0,92040.0,0.10789989]
["bitfinex","BTCUSD",1741243758985,0.00011617,92058.0,92052.0,0.217266]
["bitfinex","BTCUSD",1741243759185,0.00011617,92058.0,92057.0,0.517256]
["bitfinex","BTCUSD",1741243759411,0.00011617,92058.0,92057.0,0.62515589]
["bitfinex","BTCUSD",1741243760402,0.00211617,92058.0,92057.0,0.74139598]
["bitfinex","BTCUSD",1741243760914,0.00211617,92058.0,92057.0,0.76285143]
["bitfinex","BTCUSD",1741243761784,0.00211617,92058.0,92057.0,0.77139564]
["bitfinex","BTCUSD",1741243762146,0.00211617,92058.0,92057.0,0.01012009]
["bitfinex","BTCUSD",1741243762147,0.30107017,92058.0,92057.0,0.01012009]
["bitfinex","BTCUSD",1741243762309,0.29907017,92058.0,92057.0,0.01012009]
["bitfinex","BTCUSD",1741243762518,0.30788911,92058.0,92057.0,0.01012009]
["bitfinex","BTCUSD",1741243762723,0.30888911,92058.0,92057.0,0.01712009]
["bitfinex","BTCUSD",1741243763149,0.217294,92041.0,92040.0,0.1501804]
["bitfinex","BTCUSD",1741243763355,0.217299,92039.0,92038.0,0.001]
["bitfinex","BTCUSD",1741243763816,0.08381617,92058.0,92038.0,0.001]
["bitfinex","BTCUSD",1741243763994,0.217291,92043.0,92040.0,0.1501804]
["bitfinex","BTCUSD",1741243764209,0.08381617,92058.0,92038.0,0.001]
["bitfinex","BTCUSD",1741243764613,0.217299,92039.0,92038.0,0.001]
["bitfinex","BTCUSD",1741243765419,0.217298,92040.0,92038.0,0.001]
["bitfinex","BTCUSD",1741243765821,0.217295,92041.0,92040.0,0.002]
["bitfinex","BTCUSD",1741243766139,0.217285,92046.0,92040.0,0.002]
["bitfinex","BTCUSD",1741243766346,0.01702704,92041.0,92038.0,0.1511804]
["bitfinex","BTCUSD",1741243766560,0.01702704,92041.0,92040.0,0.517296]
["bitfinex","BTCUSD",1741243766746,0.00011617,92058.0,92052.0,0.217267]
["bitfinex","BTCUSD",1741243766966,0.01702509,92057.0,92054.0,0.217261]
["bitfinex","BTCUSD",1741243767145,0.01702509,92057.0,92056.0,0.217259]
["bitfinex","BTCUSD",1741243767720,0.01702509,92057.0,92056.0,0.22609444]
["bitfinex","BTCUSD",1741243767924,0.01702509,92057.0,92056.0,0.33551484]
["bitfinex","BTCUSD",1741243768125,0.00011617,92058.0,92057.0,0.217256]
["bitfinex","BTCUSD",1741243768328,0.00011617,92058.0,92057.0,0.32515589]
["bitfinex","BTCUSD",1741243769134,0.00011617,92058.0,92057.0,0.10789989]
["bitfinex","BTCUSD",1741243769446,0.00111617,92058.0,92057.0,0.33232149]
["bitfinex","BTCUSD",1741243770038,0.00111617,92058.0,92057.0,0.0071656]
["bitfinex","BTCUSD",1741243770664,0.21837017,92058.0,92057.0,0.0071656]
["bitfinex","BTCUSD",1741243771077,0.23539482,92058.0,92057.0,0.0071656]
["bitfinex","BTCUSD",1741243771472,0.23439482,92058.0,92057.0,0.0001656]
["bitfinex","BTCUSD",1741243771718,0.23439482,92058.0,92057.0,0.0051656]
["bitfinex","BTCUSD",1741243771719,0.21737017,92058.0,92057.0,0.0051656]
["bitfinex","BTCUSD",1741243772294,0.21737017,92058.0,92057.0,0.0001656]
["bitfinex","BTCUSD",1741243772749,0.00011617,92058.0,92057.0,0.0051656]
["bitfinex","BTCUSD",1741243773129,0.00011617,92058.0,92057.0,0.2224216]
["bitfinex","BTCUSD",1741243773289,0.00045677,92058.0,92057.0,0.2224216]
["bitfinex","BTCUSD",1741243773499,0.00045677,92058.0,92057.0,0.33032149]
["bitfinex","BTCUSD",1741243773713,0.00045677,92058.0,92057.0,0.63032149]
["bitfinex","BTCUSD",1741243780604,0.21771077,92058.0,92057.0,0.0051656]
["bitfinex","BTCUSD",1741243780820,0.21771077,92058.0,92057.0,0.1112456]
["bitfinex","BTCUSD",1741243781256,0.21771077,92058.0,92057.0,0.0051656]
["bitfinex","BTCUSD",1741243781931,0.21771077,92058.0,92057.0,0.0091656]
["bitfinex","BTCUSD",1741243782564,0.00045677,92058.0,92057.0,0.0091656]
["bitfinex","BTCUSD",1741243782913,0.00045677,92058.0,92057.0,0.2264216]
["bitfinex","BTCUSD",1741243790770,0.00045677,92058.0,92057.0,0.33432149]
["bitfinex","BTCUSD",1741243791469,0.00045677,92058.0,92057.0,1.03686371]
["bitfinex","BTCUSD",1741243791673,0.00045677,92058.0,92057.0,1.11406371]
["bitfinex","BTCUSD",1741243792127,0.00045677,92058.0,92057.0,2.61406371]
["bitfinex","BTCUSD",1741243793003,0.00045677,92058.0,92057.0,2.61006371]
["bitfinex","BTCUSD",1741243793178,0.00045677,92058.0,92057.0,2.60506371]
["bitfinex","BTCUSD",1741243793375,0.00045677,92058.0,92057.0,2.61206371]
["bitfinex","BTCUSD",1741243793579,0.00045677,92058.0,92057.0,2.61906371]
["bitfinex","BTCUSD",1741243793762,0.00045677,92058.0,92057.0,2.61206371]
["bitfinex","BTCUSD",1741243794390,0.00045677,92058.0,92057.0,2.61906371]
["bitfinex","BTCUSD",1741243795591,0.01747822,92058.0,92057.0,2.61906371]
["bitfinex","BTCUSD",1741243796195,0.00045677,92058.0,92057.0,2.61906371]
["bitfinex","BTCUSD",1741243796396,0.00045677,92058.0,92057.0,2.77230371]
["bitfinex","BTCUSD",1741243797252,0.00045677,92058.0,92057.0,0.82646286]
["bitfinex","BTCUSD",1741243797457,0.00045677,92058.0,92057.0,0.93250286]
["bitfinex","BTCUSD",1741243797657,0.00045677,92058.0,92057.0,0.89860149]
["bitfinex","BTCUSD",1741243799275,0.00045677,92058.0,92057.0,0.93248372]
["bitfinex","BTCUSD",1741243799473,0.01747907,92058.0,92057.0,0.89860149]
["bitfinex","BTCUSD",1741243799690,0.01747907,92058.0,92057.0,0.79256149]
["bitfinex","BTCUSD",1741243799890,0.00045677,92058.0,92057.0,0.89860149]
["bitfinex","BTCUSD",1741243800653,0.00045677,92058.0,92057.0,0.91314234]
["bitfinex","BTCUSD",1741243800944,0.00045677,92058.0,92057.0,0.94702565]
["bitfinex","BTCUSD",1741243802767,0.00045677,92058.0,92057.0,0.84098565]
["bitfinex","BTCUSD",1741243802945,0.00045677,92058.0,92057.0,0.94702565]
["bitfinex","BTCUSD",1741243804995,0.00045677,92058.0,92057.0,0.97202565]
["bitfinex","BTCUSD",1741243805343,0.00045677,92058.0,92057.0,1.05392565]
["bitfinex","BTCUSD",1741243805560,0.00045677,92058.0,92057.0,1.10332565]
["bitfinex","BTCUSD",1741243805701,0.00045677,92058.0,92057.0,1.07832565]
["bitfinex","BTCUSD",1741243806971,0.00045677,92058.0,92057.0,1.12160765]
["bitfinex","BTCUSD",1741243807175,0.01747853,92058.0,92057.0,1.12160765]
["bitfinex","BTCUSD",1741243807901,0.01747853,92058.0,92057.0,1.45070765]
["bitfinex","BTCUSD",1741243809310,0.01747853,92058.0,92057.0,2.95070765]
["bitfinex","BTCUSD",1741243809862,0.01747853,92058.0,92057.0,2.97570722]
["bitfinex","BTCUSD",1741243810288,0.01747853,92058.0,92057.0,2.95070722]
["bitfinex","BTCUSD",1741243810519,1e-08,92060.0,92059.0,0.517251]
["bitfinex","BTCUSD",1741243810686,1e-08,92060.0,92059.0,1.02767505]
["bitfinex","BTCUSD",1741243811672,1e-08,92060.0,92059.0,1.02784065]
["bitfinex","BTCUSD",1741243811871,1e-08,92060.0,92059.0,1.03484065]
["bitfinex","BTCUSD",1741243812431,1e-08,92060.0,92059.0,1.04184065]
["bitfinex","BTCUSD",1741243813743,1e-08,92060.0,92059.0,1.01684065]
["bitfinex","BTCUSD",1741243813940,1e-08,92060.0,92059.0,2.51684065]
["bitfinex","BTCUSD",1741243814393,1e-08,92060.0,92059.0,2.54184065]
["bitfinex","BTCUSD",1741243815381,0.01702086,92060.0,92059.0,2.54184065]
["bitfinex","BTCUSD",1741243815809,0.00078887,92089.0,92069.0,0.025]
["bitfinex","BTCUSD",1741243816063,0.000341,92105.0,92069.0,0.025]
["bitfinex","BTCUSD",1741243816064,0.000341,92105.0,92089.0,0.217181]
["bitfinex","BTCUSD",1741243816239,0.217152,92101.0,92089.0,0.323181]
["bitfinex","BTCUSD",1741243816446,0.266659,92099.0,92089.0,0.323181]
["bitfinex","BTCUSD",1741243816825,0.483818,92099.0,92089.0,0.323181]
["bitfinex","BTCUSD",1741243817024,0.217163,92097.0,92089.0,0.323181]
["bitfinex","BTCUSD",1741243817651,0.0495,92099.0,92089.0,0.323181]
["bitfinex","BTCUSD",1741243817858,0.0495,92099.0,92089.0,0.33230359]
["bitfinex","BTCUSD",1741243818056,0.0495,92099.0,92089.0,0.33730359]
["bitfinex","BTCUSD",1741243818388,0.1298,92099.0,92089.0,0.34030359]
["bitfinex","BTCUSD",1741243819142,0.1298,92099.0,92089.0,0.44820348]
["bitfinex","BTCUSD",1741243819341,0.081341,92105.0,92089.0,0.74820348]
["bitfinex","BTCUSD",1741243819543,1.59704311,92090.0,92089.0,0.78774433]
["bitfinex","BTCUSD",1741243819770,1.59704311,92090.0,92089.0,2.36734433]
["bitfinex","BTCUSD",1741243820106,1.5585553,92090.0,92089.0,3.23504433]
["bitfinex","BTCUSD",1741243820312,1.5585553,92090.0,92089.0,3.23004433]
["bitfinex","BTCUSD",1741243820514,1.5585553,92090.0,92089.0,3.26392594]
["bitfinex","BTCUSD",1741243820653,1.5585553,92090.0,92089.0,3.26792594]
["bitfinex","BTCUSD",1741243820857,1.5585553,92090.0,92089.0,3.27392594]
["bitfinex","BTCUSD",1741243821188,1.5585553,92090.0,92089.0,3.23304433]
["bitfinex","BTCUSD",1741243821489,1.5585553,92090.0,92089.0,3.23404433]
["bitfinex","BTCUSD",1741243821729,1.5585553,92090.0,92089.0,3.24004433]
["bitfinex","BTCUSD",1741243822789,1.5175553,92090.0,92089.0,3.24004433]
["bitfinex","BTCUSD",1741243822987,1.5175553,92090.0,92089.0,3.28647392]
["bitfinex","BTCUSD",1741243823520,1.5175553,92090.0,92089.0,3.15547435]
["bitfinex","BTCUSD",1741243823677,1.5175553,92090.0,92089.0,2.4977335]
["bitfinex","BTCUSD",1741243824021,1.5175553,92090.0,92089.0,1.0906935]
["bitfinex","BTCUSD",1741243824179,1.5175553,92090.0,92089.0,1.0966935]
["bitfinex","BTCUSD",1741243824384,1.5175553,92090.0,92089.0,1.1036935]
["bitfinex","BTCUSD",1741243824603,1.5175553,92090.0,92089.0,1.0976935]
["bitfinex","BTCUSD",1741243824806,1.5178957,92090.0,92089.0,1.1036935]
["bitfinex","BTCUSD",1741243825326,1.5178957,92090.0,92089.0,0.4805525]
["bitfinex","BTCUSD",1741243825466,1.7350737,92090.0,92089.0,0.11896]
["bitfinex","BTCUSD",1741243825675,1.5178957,92090.0,92089.0,0.11296]
["bitfinex","BTCUSD",1741243825878,1.5178957,92090.0,92089.0,0.10596]
["bitfinex","BTCUSD",1741243826353,1.5178957,92090.0,92089.0,0.007]
["bitfinex","BTCUSD",1741243826517,1.5178957,92090.0,92089.0,0.11296]
["bitfinex","BTCUSD",1741243826846,1.5178957,92090.0,92089.0,0.10596]
["bitfinex","BTCUSD",1741243827068,1.5178957,92090.0,92089.0,0.11296]
["bitfinex","BTCUSD",1741243827191,1.5178957,92090.0,92089.0,0.11896]
["bitfinex","BTCUSD",1741243827391,1.5178957,92090.0,92089.0,0.11296]
["bitfinex","BTCUSD",1741243827793,1.5178957,92090.0,92089.0,0.41896]
["bitfinex","BTCUSD",1741243828716,1.5178957,92090.0,92089.0,0.74404089]
["bitfinex","BTCUSD",1741243829313,1.5178957,92090.0,92089.0,2.24404089]
["bitfinex","BTCUSD",1741243829935,1.5178957,92090.0,92089.0,2.23704089]
["bitfinex","BTCUSD",1741243830346,1.5178957,92090.0,92089.0,2.23804089]
["bitfinex","BTCUSD",1741243830542,1.5178957,92090.0,92089.0,2.24404089]
["bitfinex","BTCUSD",1741243831118,1.5178957,92090.0,92089.0,2.25858174]
["bitfinex","BTCUSD",1741243831954,1.5178957,92090.0,92089.0,2.2697834]
["bitfinex","BTCUSD",1741243832424,1.5178957,92090.0,92089.0,2.2947834]
["bitfinex","BTCUSD",1741243832633,0.52907604,92090.0,92089.0,2.64888297]
["bitfinex","BTCUSD",1741243833219,0.45543363,92090.0,92089.0,2.64888297]
["bitfinex","BTCUSD",1741243833564,0.45543363,92090.0,92089.0,2.64188297]
["bitfinex","BTCUSD",1741243833763,0.41414939,92090.0,92089.0,2.68269821]
["bitfinex","BTCUSD",1741243834036,0.41414939,92090.0,92089.0,2.67669821]
["bitfinex","BTCUSD",1741243834254,0.41414939,92090.0,92089.0,2.17709779]
["bitfinex","BTCUSD",1741243834436,0.41414939,92090.0,92089.0,0.75524255]
["bitfinex","BTCUSD",1741243834656,0.41407367,92090.0,92089.0,0.7697834]
["bitfinex","BTCUSD",1741243834953,0.41407367,92090.0,92089.0,2.2697834]
["bitfinex","BTCUSD",1741243835120,0.41407367,92090.0,92089.0,2.2637834]
["bitfinex","BTCUSD",1741243835299,0.41407367,92090.0,92089.0,2.2567834]
["bitfinex","BTCUSD",1741243835499,0.41407367,92090.0,92089.0,2.2627834]
["bitfinex","BTCUSD",1741243835743,0.41407367,92090.0,92089.0,2.2697834]
["bitfinex","BTCUSD",1741243835887,0.41407367,92090.0,92089.0,2.2887834]
["bitfinex","BTCUSD",1741243836086,0.41407367,92090.0,92089.0,2.64288297]
["bitfinex","BTCUSD",1741243836503,0.41407367,92090.0,92089.0,2.64305317]
["bitfinex","BTCUSD",1741243836916,0.41407367,92090.0,92089.0,2.63605317]
["bitfinex","BTCUSD",1741243837339,0.41407367,92090.0,92089.0,2.64205317]
["bitfinex","BTCUSD",1741243837541,0.38143126,92090.0,92089.0,2.64205317]
["bitfinex","BTCUSD",1741243837750,0.38143126,92090.0,92089.0,2.64905317]
["bitfinex","BTCUSD",1741243838078,0.38143126,92090.0,92089.0,2.64305317]
["bitfinex","BTCUSD",1741243838452,0.38143126,92090.0,92089.0,2.64905317]
["bitfinex","BTCUSD",1741243838646,0.38143126,92090.0,92089.0,2.64305317]
["bitfinex","BTCUSD",1741243839166,0.38143126,92090.0,92089.0,2.64205317]
["bitfinex","BTCUSD",1741243839578,0.38143126,92090.0,92089.0,2.64905317]
["bitfinex","BTCUSD",1741243839997,0.38143126,92090.0,92089.0,2.64205317]
["bitfinex","BTCUSD",1741243840383,0.34879397,92090.0,92089.0,2.64905317]
["bitfinex","BTCUSD",1741243840586,0.34879397,92090.0,92089.0,3.18765317]
["bitfinex","BTCUSD",1741243841131,0.34879397,92090.0,92089.0,3.22146391]
["bitfinex","BTCUSD",1741243841438,0.34879397,92090.0,92089.0,3.18765317]
["bitfinex","BTCUSD",1741243841644,0.34879397,92090.0,92089.0,3.22146457]
["bitfinex","BTCUSD",1741243842457,0.34879397,92090.0,92089.0,3.18765317]
["bitfinex","BTCUSD",1741243842659,0.34879397,92090.0,92089.0,3.22146724]
["bitfinex","BTCUSD",1741243842875,0.32431829,92090.0,92089.0,3.22146724]
["bitfinex","BTCUSD",1741243844950,0.32431829,92090.0,92089.0,3.19646767]
["bitfinex","BTCUSD",1741243845300,0.32431829,92090.0,92089.0,3.22146724]
["bitfinex","BTCUSD",1741243845520,0.32431829,92090.0,92089.0,3.19646767]
["bitfinex","BTCUSD",1741243846132,0.32431829,92090.0,92089.0,3.22146724]
["bitfinex","BTCUSD",1741243846512,0.32431829,92090.0,92089.0,2.68286724]
["bitfinex","BTCUSD",1741243846933,0.32431829,92090.0,92089.0,2.68282724]
["bitfinex","BTCUSD",1741243848070,0.32431829,92090.0,92089.0,2.83598724]
["bitfinex","BTCUSD",1741243848694,0.28229071,92090.0,92089.0,2.83598724]
["bitfinex","BTCUSD",1741243849184,0.23578839,92090.0,92089.0,2.83598724]
["bitfinex","BTCUSD",1741243850222,0.20628692,92090.0,92089.0,2.83598724]
["bitfinex","BTCUSD",1741243851112,0.1840308,92090.0,92089.0,2.83598724]
["bitfinex","BTCUSD",1741243852395,0.1840308,92090.0,92089.0,3.37458724]
["bitfinex","BTCUSD",1741243852979,0.296912,92119.0,92100.0,0.025]
["bitfinex","BTCUSD",1741243853151,0.0798,92119.0,92104.0,0.53168585]
["bitfinex","BTCUSD",1741243853458,0.0798,92119.0,92104.0,0.65083723]
["bitfinex","BTCUSD",1741243853658,0.0798,92119.0,92104.0,2.15083723]
["bitfinex","BTCUSD",1741243854347,0.296911,92119.0,92104.0,2.15683723]
["bitfinex","BTCUSD",1741243854729,0.296912,92119.0,92104.0,2.14229638]
["bitfinex","BTCUSD",1741243855467,0.296912,92119.0,92104.0,2.14929638]
["bitfinex","BTCUSD",1741243855671,0.0798,92119.0,92104.0,2.14929638]
["bitfinex","BTCUSD",1741243856104,0.01735415,92105.0,92104.0,2.14929638]
["bitfinex","BTCUSD",1741243858842,0.000341,92105.0,92104.0,2.14929638]
["bitfinex","BTCUSD",1741243860212,0.000341,92105.0,92104.0,2.18319167]
["bitfinex","BTCUSD",1741243860826,0.000341,92105.0,92104.0,2.19773252]
["bitfinex","BTCUSD",1741243861430,0.000341,92105.0,92104.0,2.2189743]
["bitfinex","BTCUSD",1741243861686,0.000341,92105.0,92104.0,2.2059743]
["bitfinex","BTCUSD",1741243862000,0.000341,92105.0,92104.0,2.2129743]
["bitfinex","BTCUSD",1741243862491,0.0798,92119.0,92118.0,0.217112]
["bitfinex","BTCUSD",1741243862697,0.08018819,92119.0,92118.0,0.33423016]
["bitfinex","BTCUSD",1741243863205,0.08018819,92119.0,92118.0,0.36816888]
["bitfinex","BTCUSD",1741243863909,0.08018819,92119.0,92118.0,0.33923016]
["bitfinex","BTCUSD",1741243864137,0.08018819,92119.0,92118.0,0.37316874]
["bitfinex","BTCUSD",1741243864573,0.09720044,92119.0,92118.0,0.37316874]
["bitfinex","BTCUSD",1741243864911,0.09720044,92119.0,92118.0,0.37916874]
["bitfinex","BTCUSD",1741243865247,0.09720044,92119.0,92118.0,0.37416874]
["bitfinex","BTCUSD",1741243865461,0.09720044,92119.0,92118.0,0.36816874]
["bitfinex","BTCUSD",1741243865790,0.09720044,92119.0,92118.0,0.37517922]
["bitfinex","BTCUSD",1741243866164,0.09720044,92119.0,92118.0,0.78307911]
["bitfinex","BTCUSD",1741243866319,0.01740044,92119.0,92118.0,0.78307911]
["bitfinex","BTCUSD",1741243866775,0.00038819,92119.0,92118.0,0.80261996]
["bitfinex","BTCUSD",1741243866980,0.00038819,92119.0,92118.0,2.30261996]
["bitfinex","BTCUSD",1741243867216,0.0003408,92132.0,92131.0,0.517082]
["bitfinex","BTCUSD",1741243867350,0.0004572,92132.0,92131.0,0.76481095]
["bitfinex","BTCUSD",1741243867553,0.0004572,92132.0,92131.0,0.96868508]
["bitfinex","BTCUSD",1741243868188,0.0004572,92132.0,92131.0,0.71206223]
["bitfinex","BTCUSD",1741243868386,0.0792572,92132.0,92131.0,2.21206223]
["bitfinex","BTCUSD",1741243868680,0.0792572,92132.0,92131.0,2.43514423]
["bitfinex","BTCUSD",1741243868878,0.0792572,92132.0,92131.0,2.44214423]
["bitfinex","BTCUSD",1741243869290,0.0004572,92132.0,92131.0,2.45050089]
["bitfinex","BTCUSD",1741243869634,0.0004572,92132.0,92131.0,2.48304174]
["bitfinex","BTCUSD",1741243869860,0.0004572,92132.0,92131.0,2.48404174]
["bitfinex","BTCUSD",1741243870396,0.0004572,92132.0,92131.0,2.49004174]
["bitfinex","BTCUSD",1741243870594,0.000341,92141.0,92139.0,0.025]
["bitfinex","BTCUSD",1741243870878,0.000341,92141.0,92140.0,0.6734498]
["bitfinex","BTCUSD",1741243871062,0.000341,92141.0,92140.0,0.79046697]
["bitfinex","BTCUSD",1741243871677,0.00024674,92141.0,92140.0,0.79970928]
["bitfinex","BTCUSD",1741243872197,0.00024674,92141.0,92140.0,0.82470928]
["bitfinex","BTCUSD",1741243872548,0.00024674,92141.0,92140.0,1.15380928]
["bitfinex","BTCUSD",1741243872754,0.00024674,92141.0,92140.0,1.16080928]
["bitfinex","BTCUSD",1741243872958,0.00024674,92141.0,92140.0,1.05496928]
["bitfinex","BTCUSD",1741243873293,0.00024674,92141.0,92140.0,1.16680928]
["bitfinex","BTCUSD",1741243873474,0.00024674,92141.0,92140.0,1.06096928]
["bitfinex","BTCUSD",1741243873671,0.00024674,92141.0,92140.0,1.16680928]
["bitfinex","BTCUSD",1741243874079,0.00024674,92141.0,92140.0,2.56096928]
["bitfinex","BTCUSD",1741243874443,0.00024674,92141.0,92140.0,2.53596928]
["bitfinex","BTCUSD",1741243874656,0.00024674,92141.0,92140.0,1.10786022]
["bitfinex","BTCUSD",1741243876634,0.00024674,92141.0,92140.0,1.02702022]
["bitfinex","BTCUSD",1741243876839,0.00024674,92141.0,92140.0,1.16664157]
["bitfinex","BTCUSD",1741243877363,0.00024674,92141.0,92140.0,2.66664157]
["bitfinex","BTCUSD",1741243877744,0.00024674,92141.0,92140.0,2.60782022]
["bitfinex","BTCUSD",1741243877925,0.00024674,92141.0,92140.0,2.53579288]
["bitfinex","BTCUSD",1741243878130,0.00024675,92142.0,92141.0,0.242058]
["bitfinex","BTCUSD",1741243878329,0.00020675,92142.0,92141.0,0.66449874]
["bitfinex","BTCUSD",1741243878537,0.00020675,92142.0,92141.0,0.67561162]
["bitfinex","BTCUSD",1741243878740,0.00020675,92142.0,92141.0,0.78141162]
["bitfinex","BTCUSD",1741243879084,0.00020675,92142.0,92141.0,0.67561162]
["bitfinex","BTCUSD",1741243879242,0.00020675,92142.0,92141.0,0.68261162]
["bitfinex","BTCUSD",1741243879422,0.00020675,92142.0,92141.0,0.78841162]
["bitfinex","BTCUSD",1741243880061,0.00020675,92142.0,92141.0,0.79441162]
["bitfinex","BTCUSD",1741243880727,0.0003408,92151.0,92150.0,0.217037]
["bitfinex","BTCUSD",1741243880931,0.0003408,92151.0,92150.0,0.33947774]
["bitfinex","BTCUSD",1741243881109,0.0003408,92151.0,92150.0,0.97967804]
["bitfinex","BTCUSD",1741243881517,0.0003408,92151.0,92150.0,2.47967804]
["bitfinex","BTCUSD",1741243882134,0.0003408,92151.0,92150.0,2.48667804]
["bitfinex","BTCUSD",1741243882517,0.0003408,92151.0,92150.0,2.47967804]
["bitfinex","BTCUSD",1741243882736,0.0003408,92151.0,92150.0,1.07093719]
["bitfinex","BTCUSD",1741243882942,0.217001,92166.0,92156.0,0.217022]
["bitfinex","BTCUSD",1741243883068,0.216988,92171.0,92164.0,0.217003]
["bitfinex","BTCUSD",1741243883268,0.00045654,92179.0,92165.0,0.01105455]
["bitfinex","BTCUSD",1741243883561,0.216973,92177.0,92166.0,0.1058]
["bitfinex","BTCUSD",1741243883739,0.216997,92167.0,92166.0,0.11685881]
["bitfinex","BTCUSD",1741243883949,0.216997,92167.0,92166.0,0.01105881]
["bitfinex","BTCUSD",1741243884150,0.216997,92167.0,92166.0,0.11685881]
["bitfinex","BTCUSD",1741243884349,0.217003,92165.0,92161.0,0.1501804]
["bitfinex","BTCUSD",1741243884574,0.217003,92165.0,92162.0,0.1058]
["bitfinex","BTCUSD",1741243885102,0.216997,92167.0,92162.0,0.1058]
["bitfinex","BTCUSD",1741243885351,0.216997,92167.0,92163.0,0.1058]
["bitfinex","BTCUSD",1741243885921,0.341199,92166.0,92163.0,0.1058]
["bitfinex","BTCUSD",1741243886156,0.1242,92166.0,92164.0,0.01106425]
["bitfinex","BTCUSD",1741243886356,0.1242,92166.0,92165.0,0.217002]
["bitfinex","BTCUSD",1741243886859,0.01700322,92177.0,92165.0,0.217002]
["bitfinex","BTCUSD",1741243886860,0.0821,92172.0,92165.0,0.11896166]
["bitfinex","BTCUSD",1741243887059,0.0821,92172.0,92170.0,0.216989]
["bitfinex","BTCUSD",1741243887261,0.216999,92166.0,92165.0,0.01106177]
["bitfinex","BTCUSD",1741243887501,0.298799,92166.0,92165.0,0.10576]
["bitfinex","BTCUSD",1741243887718,0.0477,92165.0,92162.0,0.005]
["bitfinex","BTCUSD",1741243887869,0.0477,92165.0,92160.0,0.00831578]
["bitfinex","BTCUSD",1741243888212,0.0477,92165.0,92162.0,0.217007]
["bitfinex","BTCUSD",1741243888351,0.0477,92165.0,92164.0,0.217004]
["bitfinex","BTCUSD",1741243888556,0.0477,92165.0,92164.0,0.322764]
["bitfinex","BTCUSD",1741243888754,0.0477,92165.0,92164.0,0.10576]
["bitfinex","BTCUSD",1741243888972,0.0477,92165.0,92164.0,0.322764]
["bitfinex","BTCUSD",1741243889177,0.09880391,92166.0,92165.0,0.217002]
["bitfinex","BTCUSD",1741243889551,0.09880391,92166.0,92165.0,0.324762]
["bitfinex","BTCUSD",1741243889759,0.09880391,92166.0,92165.0,0.322762]
["bitfinex","BTCUSD",1741243890707,0.09880391,92166.0,92165.0,0.005]
["bitfinex","BTCUSD",1741243891096,0.09880391,92166.0,92165.0,0.11076]
["bitfinex","BTCUSD",1741243891313,0.09880391,92166.0,92165.0,0.11776]
["bitfinex","BTCUSD",1741243891714,0.0818,92166.0,92165.0,0.11776]
["bitfinex","BTCUSD",1741243891929,0.298799,92166.0,92165.0,0.012]
["bitfinex","BTCUSD",1741243892673,0.0824,92172.0,92165.0,0.11776]
["bitfinex","BTCUSD",1741243892862,0.0824,92172.0,92169.0,0.21699]
["bitfinex","BTCUSD",1741243893043,0.0824,92172.0,92166.0,0.01105397]
["bitfinex","BTCUSD",1741243893272,0.0824,92172.0,92170.0,0.01104838]
["bitfinex","BTCUSD",1741243893402,0.0824,92172.0,92166.0,0.3]
["bitfinex","BTCUSD",1741243893613,0.0824,92172.0,92171.0,0.22803399]
["bitfinex","BTCUSD",1741243893808,0.0824,92172.0,92171.0,0.216987]
["bitfinex","BTCUSD",1741243894014,0.0824,92172.0,92171.0,0.22803399]
["bitfinex","BTCUSD",1741243894734,0.09940358,92172.0,92171.0,0.22803399]
["bitfinex","BTCUSD",1741243895269,0.09940358,92172.0,92171.0,0.23103399]
["bitfinex","BTCUSD",1741243896675,0.09957368,92172.0,92171.0,0.24530949]
["bitfinex","BTCUSD",1741243896881,0.09957368,92172.0,92171.0,0.13408249]
["bitfinex","BTCUSD",1741243897084,0.09957368,92172.0,92171.0,0.35106949]
["bitfinex","BTCUSD",1741243897429,0.09957368,92172.0,92171.0,0.24530949]
["bitfinex","BTCUSD",1741243897608,0.09957368,92172.0,92171.0,0.35106949]
["bitfinex","BTCUSD",1741243898666,0.09957368,92172.0,92171.0,0.34606949]
["bitfinex","BTCUSD",1741243899690,0.09957368,92172.0,92171.0,0.34306949]
["bitfinex","BTCUSD",1741243899946,0.09957368,92172.0,92171.0,0.15236449]
["bitfinex","BTCUSD",1741243900152,0.31655868,92172.0,92171.0,0.13908899]
["bitfinex","BTCUSD",1741243900355,0.09957368,92172.0,92171.0,0.13508899]
["bitfinex","BTCUSD",1741243900550,0.09957368,92172.0,92171.0,0.35707599]
["bitfinex","BTCUSD",1741243900755,0.0001701,92172.0,92171.0,0.35707599]
["bitfinex","BTCUSD",1741243900955,0.0001701,92172.0,92171.0,0.35907599]
["bitfinex","BTCUSD",1741243901167,0.0001701,92172.0,92171.0,0.36207599]
["bitfinex","BTCUSD",1741243901502,0.0001701,92172.0,92171.0,0.35507599]
["bitfinex","BTCUSD",1741243901933,0.0001701,92172.0,92171.0,0.66007599]
["bitfinex","BTCUSD",1741243902885,0.0001701,92172.0,92171.0,0.66407599]
["bitfinex","BTCUSD",1741243903091,0.0001701,92172.0,92171.0,0.65907599]
["bitfinex","BTCUSD",1741243903629,0.0001701,92172.0,92171.0,0.66507599]
["bitfinex","BTCUSD",1741243905325,0.0001701,92172.0,92171.0,0.69899914]
["bitfinex","BTCUSD",1741243906142,0.0001701,92172.0,92171.0,0.69199914]
["bitfinex","BTCUSD",1741243906355,0.0001701,92172.0,92171.0,0.68599914]
["bitfinex","BTCUSD",1741243906554,0.0001701,92172.0,92171.0,0.69899914]
["bitfinex","BTCUSD",1741243911134,0.0001701,92172.0,92171.0,0.66507599]
["bitfinex","BTCUSD",1741243911982,0.00015358,92179.0,92178.0,0.216971]
["bitfinex","BTCUSD",1741243912727,0.12241706,92184.0,92178.0,0.22799743]
["bitfinex","BTCUSD",1741243913025,0.12241706,92184.0,92179.0,0.216968]
["bitfinex","BTCUSD",1741243913373,0.12241706,92184.0,92180.0,0.01102364]
["bitfinex","BTCUSD",1741243914375,0.0751,92184.0,92183.0,0.216959]
["bitfinex","BTCUSD",1741243914574,0.0751,92184.0,92183.0,0.322679]
["bitfinex","BTCUSD",1741243914694,0.0751,92184.0,92183.0,0.33369845]
["bitfinex","BTCUSD",1741243915522,0.0751,92184.0,92183.0,0.22797845]
["bitfinex","BTCUSD",1741243915746,0.0751,92184.0,92183.0,0.33369845]
["bitfinex","BTCUSD",1741243915966,0.09210245,92184.0,92183.0,0.11673945]
["bitfinex","BTCUSD",1741243916556,0.09210245,92184.0,92183.0,0.33369845]
["bitfinex","BTCUSD",1741243916983,0.09210245,92184.0,92183.0,0.34669845]
["bitfinex","BTCUSD",1741243919118,0.09210245,92184.0,92183.0,0.24097845]
["bitfinex","BTCUSD",1741243919259,0.09210245,92184.0,92183.0,0.34669845]
["bitfinex","BTCUSD",1741243920158,0.01700245,92184.0,92183.0,0.35489556]
["bitfinex","BTCUSD",1741243920371,0.01717275,92184.0,92183.0,0.35489556]
["bitfinex","BTCUSD",1741243920808,0.01717275,92184.0,92183.0,0.37317756]
["bitfinex","BTCUSD",1741243922069,0.0001703,92184.0,92183.0,0.37317756]
["bitfinex","BTCUSD",1741243925075,0.01717263,92184.0,92183.0,0.37317756]
["bitfinex","BTCUSD",1741243926160,0.01717263,92184.0,92183.0,0.15621856]
["bitfinex","BTCUSD",1741243926967,0.01717263,92184.0,92183.0,0.37317756]
["bitfinex","BTCUSD",1741243927611,0.01717263,92184.0,92183.0,0.15621856]
["bitfinex","BTCUSD",1741243927942,0.01717263,92184.0,92183.0,0.14802145]
["bitfinex","BTCUSD",1741243929290,0.01717263,92184.0,92183.0,0.36498045]
["bitfinex","BTCUSD",1741243929451,0.01717263,92184.0,92183.0,0.14802145]
["bitfinex","BTCUSD",1741243931352,0.01717263,92184.0,92183.0,0.36498045]
["bitfinex","BTCUSD",1741243931483,0.01717263,92184.0,92183.0,0.36494045]
["bitfinex","BTCUSD",1741243931690,0.0001703,92184.0,92183.0,0.36494045]
["bitfinex","BTCUSD",1741243932428,0.0001703,92184.0,92183.0,0.36528105]
["bitfinex","BTCUSD",1741243933642,0.0001703,92184.0,92183.0,0.37345892]
["bitfinex","BTCUSD",1741243934062,0.0001703,92184.0,92183.0,0.40738473]
["bitfinex","BTCUSD",1741243935024,0.0001703,92184.0,92183.0,0.40038473]
["bitfinex","BTCUSD",1741243935221,0.0001703,92184.0,92183.0,0.40738473]
["bitfinex","BTCUSD",1741243935625,0.0001703,92184.0,92183.0,0.40038473]
["bitfinex","BTCUSD",1741243935822,0.0001703,92184.0,92183.0,0.39438473]
["bitfinex","BTCUSD",1741243936031,0.0001703,92184.0,92183.0,0.40138473]
["bitfinex","BTCUSD",1741243936382,0.0001703,92184.0,92183.0,0.40738426]
["bitfinex","BTCUSD",1741243936511,0.0001703,92184.0,92183.0,0.40138426]
["bitfinex","BTCUSD",1741243936938,0.0001703,92184.0,92183.0,0.40738426]
["bitfinex","BTCUSD",1741243937138,0.0001703,92184.0,92183.0,0.40138426]
["bitfinex","BTCUSD",1741243937391,0.0001703,92184.0,92183.0,0.36045892]
["bitfinex","BTCUSD",1741243937725,0.0001703,92184.0,92183.0,0.40038655]
["bitfinex","BTCUSD",1741243937929,0.0001703,92184.0,92183.0,0.40738655]
["bitfinex","BTCUSD",1741243938746,0.0001703,92184.0,92183.0,0.81528644]
["bitfinex","BTCUSD",1741243939099,0.0001703,92184.0,92183.0,0.86388644]
["bitfinex","BTCUSD",1741243939582,0.0003406,92193.0,92192.0,0.216938]
["bitfinex","BTCUSD",1741243939997,0.0003406,92193.0,92192.0,0.22572045]
["bitfinex","BTCUSD",1741243941175,0.0003406,92193.0,92192.0,0.23172045]
["bitfinex","BTCUSD",1741243941563,0.0003406,92193.0,92192.0,0.23872045]
["bitfinex","BTCUSD",1741243941759,0.0003406,92193.0,92192.0,0.33636424]
["bitfinex","BTCUSD",1741243943450,0.0003406,92193.0,92192.0,0.44204424]
["bitfinex","BTCUSD",1741243943806,0.00024637,92193.0,92192.0,0.44204424]
["bitfinex","BTCUSD",1741243944016,0.00024637,92193.0,92192.0,0.34440045]
["bitfinex","BTCUSD",1741243944219,0.00024637,92193.0,92192.0,0.23872045]
["bitfinex","BTCUSD",1741243944442,0.00024637,92193.0,92192.0,0.34440045]
["bitfinex","BTCUSD",1741243945503,0.00024637,92193.0,92192.0,0.12746245]
["bitfinex","BTCUSD",1741243945857,0.00024637,92193.0,92192.0,0.34440045]
["bitfinex","BTCUSD",1741243946279,0.00024637,92193.0,92192.0,0.36268245]
["bitfinex","BTCUSD",1741243946887,0.00024637,92193.0,92192.0,0.35568245]
["bitfinex","BTCUSD",1741243947110,0.00024637,92193.0,92192.0,0.34968245]
["bitfinex","BTCUSD",1741243947314,0.00024637,92193.0,92192.0,0.35668245]
["bitfinex","BTCUSD",1741243947513,0.00024637,92193.0,92192.0,0.36268245]
["bitfinex","BTCUSD",1741243947696,0.00024637,92193.0,92192.0,0.25000245]
["bitfinex","BTCUSD",1741243947900,0.00024637,92193.0,92192.0,0.35564245]
["bitfinex","BTCUSD",1741243948099,0.00024637,92193.0,92192.0,0.36264245]
["bitfinex","BTCUSD",1741243952293,0.00024637,92193.0,92192.0,0.46028624]
["bitfinex","BTCUSD",1741243955436,0.00024637,92193.0,92192.0,0.36264245]
["bitfinex","BTCUSD",1741243955732,0.00024637,92193.0,92192.0,0.47088294]
["bitfinex","BTCUSD",1741243957495,0.00024637,92193.0,92192.0,0.56852673]
["bitfinex","BTCUSD",1741243963346,0.00024637,92193.0,92192.0,0.50479899]
["bitfinex","BTCUSD",1741243963657,0.00024637,92193.0,92192.0,0.49179899]
["bitfinex","BTCUSD",1741243963859,0.00024637,92193.0,92192.0,0.14604505]
["bitfinex","BTCUSD",1741243964057,0.00024637,92193.0,92192.0,0.36298305]
["bitfinex","BTCUSD",1741243964456,0.00024637,92193.0,92192.0,0.35698305]
["bitfinex","BTCUSD",1741243964886,0.00024637,92193.0,92192.0,0.34998305]
["bitfinex","BTCUSD",1741243966355,0.00024637,92193.0,92192.0,0.24434305]
["bitfinex","BTCUSD",1741243966547,0.00024637,92193.0,92192.0,0.34994305]
["bitfinex","BTCUSD",1741243966770,0.00024637,92193.0,92192.0,0.36294305]
["bitfinex","BTCUSD",1741243966971,0.00024637,92193.0,92192.0,0.35694305]
["bitfinex","BTCUSD",1741243967336,0.00024637,92193.0,92192.0,0.36294305]
["bitfinex","BTCUSD",1741243968275,0.00024637,92193.0,92192.0,0.17994829]
["bitfinex","BTCUSD",1741243968452,0.00024637,92193.0,92192.0,0.39688629]
["bitfinex","BTCUSD",1741243968655,0.00024637,92193.0,92192.0,0.36294305]
["bitfinex","BTCUSD",1741243969034,0.00024637,92193.0,92192.0,0.25734305]
["bitfinex","BTCUSD",1741243969440,0.00024637,92193.0,92192.0,0.36294305]
["bitfinex","BTCUSD",1741243970317,0.00024637,92193.0,92192.0,0.3968875]
["bitfinex","BTCUSD",1741243971806,0.00024637,92193.0,92192.0,0.49455382]
["bitfinex","BTCUSD",1741243972405,0.00024637,92193.0,92192.0,0.27761582]
["bitfinex","BTCUSD",1741243973911,0.00024637,92193.0,92192.0,0.24367137]
["bitfinex","BTCUSD",1741243974131,0.00024637,92193.0,92192.0,0.27762781]
["bitfinex","BTCUSD",1741243975126,0.00024637,92193.0,92192.0,0.14600505]
["bitfinex","BTCUSD",1741243975746,0.00024637,92193.0,92192.0,0.17996118]
["bitfinex","BTCUSD",1741243976378,0.00024637,92193.0,92192.0,1.90509003]
["bitfinex","BTCUSD",1741243977352,0.00024637,92193.0,92192.0,0.40509003]
["bitfinex","BTCUSD",1741243977828,0.00024637,92193.0,92192.0,0.18815203]
["bitfinex","BTCUSD",1741243978041,0.00024637,92193.0,92192.0,0.40509003]
["bitfinex","BTCUSD",1741243982915,0.00024637,92193.0,92192.0,0.39809003]
["bitfinex","BTCUSD",1741243983292,0.00024637,92193.0,92192.0,0.39909003]
["bitfinex","BTCUSD",1741243983487,0.00024637,92193.0,92192.0,0.40509003]
["bitfinex","BTCUSD",1741243983694,0.00024637,92193.0,92192.0,0.39809003]
["bitfinex","BTCUSD",1741243983899,0.00024637,92193.0,92192.0,0.39209003]
["bitfinex","BTCUSD",1741243984294,0.00024637,92193.0,92192.0,0.40509003]
["bitfinex","BTCUSD",1741243985470,0.00024637,92193.0,92192.0,0.81298992]
["bitfinex","BTCUSD",1741243985695,0.00024637,92193.0,92192.0,0.89328992]
["bitfinex","BTCUSD",1741243986091,0.00024637,92193.0,92192.0,2.39328992]
["bitfinex","BTCUSD",1741243988615,8.2e-07,92197.0,92196.0,0.53146985]
["bitfinex","BTCUSD",1741243988775,4.2e-07,92198.0,92197.0,0.53146685]
["bitfinex","BTCUSD",1741243988975,4.2e-07,92198.0,92197.0,1.00242287]
["bitfinex","BTCUSD",1741243989218,4.2e-07,92198.0,92197.0,2.51001189]
["bitfinex","BTCUSD",1741243991105,4.2e-07,92198.0,92197.0,0.66637104]
["bitfinex","BTCUSD",1741243991447,4.2e-07,92198.0,92197.0,0.77793104]
["bitfinex","BTCUSD",1741243991664,4.2e-07,92198.0,92197.0,0.67237104]
["bitfinex","BTCUSD",1741243991849,4.2e-07,92198.0,92197.0,0.77193104]
["bitfinex","BTCUSD",1741243992234,4.2e-07,92198.0,92197.0,0.78647189]
["bitfinex","BTCUSD",1741243992726,4.2e-07,92198.0,92197.0,0.79347189]
["bitfinex","BTCUSD",1741243993146,4.2e-07,92198.0,92197.0,0.79947189]
["bitfinex","BTCUSD",1741243993319,4.2e-07,92198.0,92197.0,0.79247189]
["bitfinex","BTCUSD",1741243993520,4.2e-07,92198.0,92197.0,0.79947189]
["bitfinex","BTCUSD",1741243995097,0.0003406,92212.0,92197.0,0.79947189]
["bitfinex","BTCUSD",1741243995098,2e-08,92200.0,92199.0,0.516922]
["bitfinex","BTCUSD",1741243995414,2e-08,92200.0,92199.0,0.67331887]
["bitfinex","BTCUSD",1741243995719,2e-08,92200.0,92199.0,0.68088623]
["bitfinex","BTCUSD",1741243995938,2e-08,92200.0,92199.0,0.76338623]
["bitfinex","BTCUSD",1741243996340,1.4e-07,92200.0,92199.0,1.11748623]
["bitfinex","BTCUSD",1741243996570,0.0003406,92212.0,92211.0,0.65693385]
["bitfinex","BTCUSD",1741243996571,6e-07,92212.0,92211.0,0.65693385]
["bitfinex","BTCUSD",1741243996824,0.00038816,92212.0,92211.0,0.90434987]
["bitfinex","BTCUSD",1741243997116,0.00038816,92212.0,92211.0,0.91190168]
["bitfinex","BTCUSD",1741243997334,7.6e-07,92214.0,92213.0,0.541889]
["bitfinex","BTCUSD",1741243997559,0.00011696,92214.0,92213.0,0.65874502]
["bitfinex","BTCUSD",1741243997789,0.00011696,92214.0,92213.0,0.66629236]
["bitfinex","BTCUSD",1741243998024,0.00011696,92214.0,92213.0,0.68083321]
["bitfinex","BTCUSD",1741243998256,0.01710944,92214.0,92213.0,0.68083321]
["bitfinex","BTCUSD",1741243998489,0.0003404,92235.0,92219.0,0.516875]
["bitfinex","BTCUSD",1741243998722,0.0003404,92235.0,92219.0,1.00237187]
["bitfinex","BTCUSD",1741243998959,0.0003404,92235.0,92219.0,1.00991418]
["bitfinex","BTCUSD",1741243999183,0.0003404,92235.0,92219.0,0.99537333]
["bitfinex","BTCUSD",1741243999402,0.0003404,92235.0,92219.0,0.9614172]
["bitfinex","BTCUSD",1741243999665,0.0003404,92235.0,92219.0,1.00974915]
["bitfinex","BTCUSD",1741243999881,0.0003404,92235.0,92219.0,1.01978277]
["bitfinex","BTCUSD",1741244000577,0.0003404,92235.0,92219.0,1.02678277]
["bitfinex","BTCUSD",1741244000778,0.00090579,92220.0,92219.0,1.02678277]
["bitfinex","BTCUSD",1741244000991,0.00090579,92220.0,92219.0,0.99199167]
["bitfinex","BTCUSD",1741244001165,0.00090579,92220.0,92219.0,1.02577247]
["bitfinex","BTCUSD",1741244001368,0.00090579,92220.0,92219.0,1.10477247]
["bitfinex","BTCUSD",1741244001504,0.00090579,92220.0,92219.0,1.11077247]
["bitfinex","BTCUSD",1741244002310,0.0003404,92235.0,92219.0,0.89389747]
["bitfinex","BTCUSD",1741244002518,0.0003404,92235.0,92233.0,0.516842]
["bitfinex","BTCUSD",1741244002742,0.0003404,92235.0,92233.0,0.73026189]
["bitfinex","BTCUSD",1741244002938,0.0003404,92235.0,92233.0,0.73804862]
["bitfinex","BTCUSD",1741244004084,0.0003404,92235.0,92233.0,0.74404862]
["bitfinex","BTCUSD",1741244004511,0.0003404,92235.0,92233.0,0.75104862]
["bitfinex","BTCUSD",1741244005031,0.0003404,92235.0,92233.0,0.64314873]
["bitfinex","BTCUSD",1741244005375,0.0003404,92235.0,92233.0,0.42630673]
["bitfinex","BTCUSD",1741244005582,0.0003404,92235.0,92233.0,0.64314873]
["bitfinex","BTCUSD",1741244007484,0.2171784,92235.0,92233.0,0.02078673]
["bitfinex","BTCUSD",1741244007695,0.3440794,92234.0,92233.0,0.11848]
["bitfinex","BTCUSD",1741244009314,0.3440794,92234.0,92233.0,0.11248]
["bitfinex","BTCUSD",1741244009724,0.3440794,92234.0,92233.0,0.11848]
["bitfinex","BTCUSD",1741244010295,0.3440794,92234.0,92233.0,0.11148]
["bitfinex","BTCUSD",1741244010408,0.3440794,92234.0,92233.0,0.11848]
["bitfinex","BTCUSD",1741244011406,0.3440794,92234.0,92233.0,0.12625312]
["bitfinex","BTCUSD",1741244012334,0.3440794,92234.0,92233.0,0.013]
["bitfinex","BTCUSD",1741244026922,0.0790404,92234.0,92233.0,0.013]
["bitfinex","BTCUSD",1741244027158,0.0790404,92234.0,92233.0,0.02077592]
["bitfinex","BTCUSD",1741244027381,0.2958794,92234.0,92233.0,0.02077592]
["bitfinex","BTCUSD",1741244027896,0.01733323,92234.0,92233.0,0.02077592]
["bitfinex","BTCUSD",1741244028326,0.23417223,92234.0,92233.0,0.02077592]
["bitfinex","BTCUSD",1741244028890,0.23417223,92234.0,92233.0,0.013]
["bitfinex","BTCUSD",1741244031734,0.2171794,92234.0,92233.0,0.013]
["bitfinex","BTCUSD",1741244034915,0.23417222,92234.0,92233.0,0.013]
["bitfinex","BTCUSD",1741244041707,0.2171794,92234.0,92233.0,0.013]
["bitfinex","BTCUSD",1741244042706,0.3424794,92234.0,92233.0,1e-06]
["bitfinex","BTCUSD",1741244043634,0.292246,92231.0,92230.0,0.018282]
["bitfinex","BTCUSD",1741244044964,0.30924084,92231.0,92230.0,0.018282]
["bitfinex","BTCUSD",1741244045243,0.33148207,92231.0,92230.0,0.018282]
["bitfinex","BTCUSD",1741244046307,0.33248207,92231.0,92230.0,0.018282]
["bitfinex","BTCUSD",1741244046848,0.216863,92224.0,92223.0,0.09726052]
["bitfinex","BTCUSD",1741244047142,0.292663,92224.0,92223.0,0.09726052]
["bitfinex","BTCUSD",1741244047354,0.21687,92221.0,92220.0,0.0003404]
["bitfinex","BTCUSD",1741244048133,0.23386609,92221.0,92220.0,0.0003404]
["bitfinex","BTCUSD",1741244048342,0.24416975,92221.0,92220.0,0.0003404]
["bitfinex","BTCUSD",1741244048764,0.69936975,92221.0,92220.0,4e-07]
["bitfinex","BTCUSD",1741244049330,0.99936975,92221.0,92220.0,4e-07]
["bitfinex","BTCUSD",1741244050391,0.295307,92205.0,92204.0,0.09726052]
["bitfinex","BTCUSD",1741244050764,0.295307,92205.0,92204.0,0.103452]
["bitfinex","BTCUSD",1741244051005,0.295307,92205.0,92204.0,0.00619148]
["bitfinex","BTCUSD",1741244051228,0.31230549,92205.0,92204.0,0.0001162]
["bitfinex","BTCUSD",1741244051720,0.295307,92205.0,92204.0,0.0001162]
["bitfinex","BTCUSD",1741244051956,0.345207,92205.0,92204.0,0.0001162]
["bitfinex","BTCUSD",1741244052431,0.345207,92205.0,92204.0,0.0021162]
["bitfinex","BTCUSD",1741244053094,0.345207,92205.0,92204.0,0.0041162]
["bitfinex","BTCUSD",1741244054245,0.36715769,92205.0,92204.0,0.0041162]
["bitfinex","BTCUSD",1741244054423,0.69395769,92205.0,92204.0,0.0041162]
["bitfinex","BTCUSD",1741244054626,0.71095652,92205.0,92204.0,0.0041162]
["bitfinex","BTCUSD",1741244054830,0.71095652,92205.0,92204.0,0.0021162]
["bitfinex","BTCUSD",1741244055125,0.71095652,92205.0,92204.0,0.0031162]
["bitfinex","BTCUSD",1741244055330,0.71095652,92205.0,92204.0,0.0011162]
["bitfinex","BTCUSD",1741244055787,0.71095652,92205.0,92204.0,0.0021162]
["bitfinex","BTCUSD",1741244057185,0.216919,92200.0,92199.0,6e-07]
["bitfinex","BTCUSD",1741244057416,0.621019,92200.0,92199.0,1.6e-07]
["bitfinex","BTCUSD",1741244057688,0.726459,92200.0,92199.0,1.6e-07]
["bitfinex","BTCUSD",1741244059460,0.726459,92200.0,92199.0,0.00100016]
["bitfinex","BTCUSD",1741244059815,0.726459,92200.0,92199.0,0.001]
["bitfinex","BTCUSD",1741244060032,0.216936,92193.0,92192.0,0.0003406]
["bitfinex","BTCUSD",1741244060798,0.23393626,92193.0,92192.0,0.0003406]
["bitfinex","BTCUSD",1741244061996,0.216936,92193.0,92192.0,0.0023406]
["bitfinex","BTCUSD",1741244063350,0.216936,92193.0,92192.0,0.0053406]
["bitfinex","BTCUSD",1741244063963,0.3268,92200.0,92192.0,0.0053406]
["bitfinex","BTCUSD",1741244064207,0.0001703,92205.0,92192.0,0.0053406]
["bitfinex","BTCUSD",1741244064414,0.0001703,92205.0,92204.0,0.21691]
["bitfinex","BTCUSD",1741244064626,0.0001703,92205.0,92204.0,0.70255]
["bitfinex","BTCUSD",1741244064875,0.0001703,92205.0,92204.0,0.75487463]
["bitfinex","BTCUSD",1741244065460,0.0001703,92205.0,92204.0,0.53796463]
["bitfinex","BTCUSD",1741244065871,0.0001703,92205.0,92204.0,0.54996463]
["bitfinex","BTCUSD",1741244066074,0.0011703,92205.0,92204.0,0.54496463]
["bitfinex","BTCUSD",1741244066324,0.0011703,92205.0,92204.0,0.76187463]
["bitfinex","BTCUSD",1741244066470,0.0011703,92205.0,92204.0,0.76087463]
["bitfinex","BTCUSD",1741244066679,0.0021703,92205.0,92204.0,0.76787463]
["bitfinex","BTCUSD",1741244068142,0.0021703,92205.0,92204.0,0.87577452]
["bitfinex","BTCUSD",1741244068577,0.0021703,92205.0,92204.0,0.88590755]
["bitfinex","BTCUSD",1741244069777,0.0021703,92205.0,92204.0,0.9004484]
["bitfinex","BTCUSD",1741244072023,0.0021703,92205.0,92204.0,0.77800766]
["bitfinex","BTCUSD",1741244072231,0.0021703,92205.0,92204.0,0.56109766]
["bitfinex","BTCUSD",1741244072432,0.0021703,92205.0,92204.0,0.48089766]
["bitfinex","BTCUSD",1741244072627,0.0021703,92205.0,92204.0,0.69776766]
["bitfinex","BTCUSD",1741244075539,0.0021703,92205.0,92204.0,0.48085766]
["bitfinex","BTCUSD",1741244075726,0.0021703,92205.0,92204.0,0.59236766]
["bitfinex","BTCUSD",1741244075935,0.0021703,92205.0,92204.0,0.69776766]
["bitfinex","BTCUSD",1741244076512,0.0021703,92205.0,92204.0,0.47072463]
["bitfinex","BTCUSD",1741244077350,0.2190773,92205.0,92204.0,0.47072463]
["bitfinex","BTCUSD",1741244077677,0.0021703,92205.0,92204.0,0.47072463]
["bitfinex","BTCUSD",1741244078618,0.2190773,92205.0,92204.0,0.02032463]
["bitfinex","BTCUSD",1741244078746,0.2190773,92205.0,92204.0,0.12568463]
["bitfinex","BTCUSD",1741244080072,0.2190773,92205.0,92204.0,0.11836]
["bitfinex","BTCUSD",1741244081109,0.2190773,92205.0,92204.0,0.013]
["bitfinex","BTCUSD",1741244081344,0.2180773,92205.0,92204.0,0.007]
["bitfinex","BTCUSD",1741244081588,0.2180773,92205.0,92204.0,0.012]
["bitfinex","BTCUSD",1741244082047,0.2170773,92205.0,92204.0,0.005]
["bitfinex","BTCUSD",1741244082256,0.2180773,92205.0,92204.0,0.012]
["bitfinex","BTCUSD",1741244082909,0.2170773,92205.0,92204.0,0.005]
["bitfinex","BTCUSD",1741244083109,0.2170773,92205.0,92199.0,0.1057006]
["bitfinex","BTCUSD",1741244083110,0.216919,92200.0,92199.0,0.1057006]
["bitfinex","BTCUSD",1741244083344,0.299919,92200.0,92199.0,0.0003406]
["bitfinex","BTCUSD",1741244083543,0.348619,92200.0,92199.0,0.0003406]
["bitfinex","BTCUSD",1741244084701,0.36561894,92200.0,92199.0,0.0003406]
["bitfinex","BTCUSD",1741244085315,0.31691894,92200.0,92199.0,0.0003406]
["bitfinex","BTCUSD",1741244085519,0.23391894,92200.0,92199.0,0.0013406]
["bitfinex","BTCUSD",1741244085723,0.23391894,92200.0,92199.0,0.0033406]
["bitfinex","BTCUSD",1741244086331,0.01699994,92200.0,92199.0,0.0033406]
["bitfinex","BTCUSD",1741244086783,0.01699994,92200.0,92199.0,0.0106616]
["bitfinex","BTCUSD",1741244086977,0.01699994,92200.0,92199.0,0.0033406]
["bitfinex","BTCUSD",1741244087221,0.23391894,92200.0,92199.0,0.0106616]
["bitfinex","BTCUSD",1741244087954,0.01699994,92200.0,92199.0,0.0106616]
["bitfinex","BTCUSD",1741244088297,0.23391894,92200.0,92199.0,0.0106616]
["bitfinex","BTCUSD",1741244089582,0.01699994,92200.0,92199.0,0.0106616]
["bitfinex","BTCUSD",1741244089781,0.01699994,92200.0,92199.0,0.2275836]
["bitfinex","BTCUSD",1741244090105,0.0001703,92205.0,92199.0,0.0106616]
["bitfinex","BTCUSD",1741244090315,0.216919,92200.0,92199.0,0.0106616]
["bitfinex","BTCUSD",1741244090759,0.216919,92200.0,92199.0,0.0023406]
["bitfinex","BTCUSD",1741244091134,0.216919,92200.0,92199.0,0.0053406]
["bitfinex","BTCUSD",1741244092249,0.216919,92200.0,92199.0,0.0033406]
["bitfinex","BTCUSD",1741244092739,0.216919,92200.0,92199.0,0.0053406]
["bitfinex","BTCUSD",1741244093175,0.216919,92200.0,92199.0,0.0033406]
["bitfinex","BTCUSD",1741244093381,0.216919,92200.0,92199.0,0.0083406]
["bitfinex","BTCUSD",1741244094547,0.216919,92200.0,92199.0,0.1137006]
["bitfinex","BTCUSD",1741244098374,0.216919,92200.0,92199.0,0.0083406]
["bitfinex","BTCUSD",1741244098730,0.2270474,92200.0,92199.0,0.0083406]
["bitfinex","BTCUSD",1741244098931,0.3091474,92200.0,92199.0,0.0083406]
["bitfinex","BTCUSD",1741244099364,0.3091474,92200.0,92199.0,0.0033406]
["bitfinex","BTCUSD",1741244099568,0.2991893,92200.0,92199.0,0.0033406]
["bitfinex","BTCUSD",1741244099783,0.2991893,92200.0,92199.0,0.0063406]
["bitfinex","BTCUSD",1741244100308,0.2991893,92200.0,92199.0,0.0003406]
["bitfinex","BTCUSD",1741244100620,0.2991893,92200.0,92199.0,0.0013406]
["bitfinex","BTCUSD",1741244100767,0.2991893,92200.0,92199.0,0.0033406]
["bitfinex","BTCUSD",1741244100988,0.2991893,92200.0,92199.0,0.0023406]
["bitfinex","BTCUSD",1741244101342,0.2991893,92200.0,92199.0,0.0033406]
["bitfinex","BTCUSD",1741244103362,0.2170893,92200.0,92199.0,0.0033406]
["bitfinex","BTCUSD",1741244103991,0.0001703,92200.0,92199.0,0.0033406]
["bitfinex","BTCUSD",1741244104227,0.0001703,92200.0,92199.0,0.01068321]
["bitfinex","BTCUSD",1741244104433,0.0001703,92200.0,92199.0,0.1087006]
["bitfinex","BTCUSD",1741244104645,0.2170893,92200.0,92199.0,0.11603988]
["bitfinex","BTCUSD",1741244105974,0.2170893,92200.0,92199.0,0.1087006]
["bitfinex","BTCUSD",1741244106987,0.2170893,92200.0,92199.0,0.0033406]
["bitfinex","BTCUSD",1741244110147,0.3432893,92200.0,92199.0,0.0033406]
["bitfinex","BTCUSD",1741244111289,0.3432893,92200.0,92199.0,0.0023406]
["bitfinex","BTCUSD",1741244111519,0.3432893,92200.0,92199.0,0.0003406]
["bitfinex","BTCUSD",1741244111520,0.3442893,92200.0,92199.0,0.0003406]
["bitfinex","BTCUSD",1741244112527,0.3432893,92200.0,92199.0,0.0003406]
["bitfinex","BTCUSD",1741244112859,0.36523929,92200.0,92199.0,0.0003406]
["bitfinex","BTCUSD",1741244113058,0.36623929,92200.0,92199.0,0.0003406]
["bitfinex","BTCUSD",1741244113416,0.36723929,92200.0,92199.0,0.0003406]
["bitfinex","BTCUSD",1741244114142,0.3452893,92200.0,92199.0,0.0003406]
["bitfinex","BTCUSD",1741244116325,0.36228909,92200.0,92199.0,0.0003406]
["bitfinex","BTCUSD",1741244118970,0.23608909,92200.0,92199.0,0.0003406]
["bitfinex","BTCUSD",1741244119174,0.23687796,92200.0,92199.0,0.0003406]
["bitfinex","BTCUSD",1741244119580,0.23608909,92200.0,92199.0,0.0003406]
["bitfinex","BTCUSD",1741244121415,0.23508909,92200.0,92199.0,0.0003406]
["bitfinex","BTCUSD",1741244121620,0.2180893,92200.0,92199.0,0.0003406]
["bitfinex","BTCUSD",1741244121827,0.2170893,92200.0,92199.0,0.0003406]
["bitfinex","BTCUSD",1741244122407,0.21694,92191.0,92190.0,0.15555434]
["bitfinex","BTCUSD",1741244122634,0.21694,92191.0,92190.0,0.10536]
["bitfinex","BTCUSD",1741244122837,0.21694,92191.0,92190.0,0.11270854]
["bitfinex","BTCUSD",1741244123865,0.21694,92191.0,92190.0,0.11470854]
["bitfinex","BTCUSD",1741244124340,0.21694,92191.0,92190.0,0.11770854]
["bitfinex","BTCUSD",1741244124545,0.21694,92191.0,92190.0,0.11036]
["bitfinex","BTCUSD",1741244124950,0.23708702,92191.0,92190.0,0.005]
["bitfinex","BTCUSD",1741244126587,0.02014702,92191.0,92190.0,0.005]
["bitfinex","BTCUSD",1741244126941,0.02014702,92191.0,92190.0,0.01233908]
["bitfinex","BTCUSD",1741244127475,0.01699924,92192.0,92190.0,0.01233908]
["bitfinex","BTCUSD",1741244127686,0.23393724,92192.0,92190.0,0.01233908]
["bitfinex","BTCUSD",1741244127872,0.01699924,92192.0,92190.0,0.01233908]
["bitfinex","BTCUSD",1741244128029,0.01699924,92192.0,92190.0,0.005]
["bitfinex","BTCUSD",1741244128432,0.23393724,92192.0,92191.0,0.00733824]
["bitfinex","BTCUSD",1741244128849,0.21694,92191.0,92190.0,0.002]
["bitfinex","BTCUSD",1741244129056,0.21694,92191.0,92190.0,0.005]
["bitfinex","BTCUSD",1741244129484,0.21694,92191.0,92190.0,0.003]
["bitfinex","BTCUSD",1741244130052,0.21694,92191.0,92190.0,0.004]
["bitfinex","BTCUSD",1741244130562,0.23393724,92192.0,92187.0,0.10532]
["bitfinex","BTCUSD",1741244130563,0.216947,92188.0,92187.0,0.10532]
["bitfinex","BTCUSD",1741244130971,0.216947,92188.0,92187.0,0.11266159]
["bitfinex","BTCUSD",1741244131731,0.216947,92188.0,92187.0,0.11666159]
["bitfinex","BTCUSD",1741244133201,0.216947,92188.0,92187.0,0.11966159]
["bitfinex","BTCUSD",1741244133580,0.216947,92188.0,92187.0,0.11566159]
["bitfinex","BTCUSD",1741244134351,0.0001703,92200.0,92187.0,0.11766159]
["bitfinex","BTCUSD",1741244134497,0.216938,92192.0,92187.0,0.11466159]
["bitfinex","BTCUSD",1741244134700,0.216938,92192.0,92187.0,0.11866159]
["bitfinex","BTCUSD",1741244134908,0.01699882,92197.0,92187.0,0.11866159]
["bitfinex","BTCUSD",1741244135385,0.02013001,92191.0,92190.0,0.216943]
["bitfinex","BTCUSD",1741244135576,0.02013001,92191.0,92190.0,0.345943]
["bitfinex","BTCUSD",1741244135712,0.02013001,92191.0,92190.0,0.35328208]
["bitfinex","BTCUSD",1741244137622,0.02013001,92191.0,92190.0,0.36028208]
["bitfinex","BTCUSD",1741244137839,0.01699882,92197.0,92193.0,0.216936]
["bitfinex","BTCUSD",1741244138312,0.01699882,92197.0,92194.0,0.00733573]
["bitfinex","BTCUSD",1741244138855,0.0001703,92200.0,92195.0,0.10789989]
["bitfinex","BTCUSD",1741244139111,0.0001703,92200.0,92199.0,0.295122]
["bitfinex","BTCUSD",1741244139281,0.0001703,92200.0,92199.0,0.48043582]
["bitfinex","BTCUSD",1741244139486,0.0001703,92200.0,92199.0,0.48775574]
["bitfinex","BTCUSD",1741244140299,0.0001703,92200.0,92199.0,0.89565563]
["bitfinex","BTCUSD",1741244140709,0.0001703,92200.0,92199.0,0.90765563]
["bitfinex","BTCUSD",1741244141311,0.0001703,92200.0,92199.0,0.89565563]
["bitfinex","BTCUSD",1741244141534,0.0001703,92200.0,92199.0,0.91019648]
["bitfinex","BTCUSD",1741244141715,0.0001703,92200.0,92199.0,0.91519648]
["bitfinex","BTCUSD",1741244141972,0.0001703,92200.0,92199.0,0.92219648]
["bitfinex","BTCUSD",1741244143449,0.0001703,92200.0,92199.0,0.69899423]
["bitfinex","BTCUSD",1741244143616,0.0001703,92200.0,92199.0,0.88202241]
["bitfinex","BTCUSD",1741244144921,0.0001703,92200.0,92199.0,0.55720052]
["bitfinex","BTCUSD",1741244145123,0.0001703,92200.0,92199.0,0.12459992]
["bitfinex","BTCUSD",1741244145501,0.0001703,92200.0,92199.0,0.42459992]
["bitfinex","BTCUSD",1741244145733,0.0001703,92200.0,92199.0,0.73899664]
["bitfinex","BTCUSD",1741244146256,0.0001703,92200.0,92199.0,0.81789664]
["bitfinex","BTCUSD",1741244148043,0.0001703,92200.0,92199.0,0.72042192]
["bitfinex","BTCUSD",1741244149229,0.0001703,92200.0,92199.0,0.42459992]
["bitfinex","BTCUSD",1741244149435,0.0001703,92200.0,92199.0,0.64152192]
["bitfinex","BTCUSD",1741244150198,0.0001703,92200.0,92199.0,0.34152192]
["bitfinex","BTCUSD",1741244150691,0.0001703,92200.0,92199.0,0.12459992]
["bitfinex","BTCUSD",1741244151389,0.2170893,92200.0,92199.0,0.11759992]
["bitfinex","BTCUSD",1741244151594,0.2170893,92200.0,92199.0,0.11259992]
["bitfinex","BTCUSD",1741244151998,0.2170893,92200.0,92199.0,0.11559992]
["bitfinex","BTCUSD",1741244152174,0.0001703,92200.0,92199.0,0.11559992]
["bitfinex","BTCUSD",1741244152834,0.0001703,92200.0,92199.0,0.12059992]
["bitfinex","BTCUSD",1741244153331,0.0001703,92200.0,92199.0,0.11259992]
["bitfinex","BTCUSD",1741244153632,0.0001703,92200.0,92199.0,0.01331992]
["bitfinex","BTCUSD",1741244153832,0.0001703,92200.0,92199.0,0.11859992]
["bitfinex","BTCUSD",1741244154137,0.2170893,92200.0,92199.0,0.11859992]
["bitfinex","BTCUSD",1741244154435,0.2170893,92200.0,92199.0,0.11128]
["bitfinex","BTCUSD",1741244155273,0.0001703,92200.0,92199.0,0.11128]
["bitfinex","BTCUSD",1741244155478,0.0001703,92200.0,92199.0,0.328202]
["bitfinex","BTCUSD",1741244155687,0.0001703,92200.0,92199.0,0.11858471]
["bitfinex","BTCUSD",1741244157046,0.0001703,92200.0,92199.0,0.33550671]
["bitfinex","BTCUSD",1741244159966,0.0001703,92200.0,92199.0,0.11858471]
["bitfinex","BTCUSD",1741244160196,0.0001703,92200.0,92199.0,0.4434066]
["bitfinex","BTCUSD",1741244160523,0.0001703,92200.0,92199.0,0.5685066]
["bitfinex","BTCUSD",1741244160898,0.0001703,92200.0,92199.0,2.3685066]
["bitfinex","BTCUSD",1741244161273,0.0001703,92200.0,92199.0,2.3665066]
["bitfinex","BTCUSD",1741244161466,0.0001703,92200.0,92199.0,2.4003718]
["bitfinex","BTCUSD",1741244161670,0.0001703,92200.0,92199.0,0.9053718]
["bitfinex","BTCUSD",1741244162514,0.0001703,92200.0,92199.0,0.9013718]
["bitfinex","BTCUSD",1741244162715,0.0001703,92200.0,92199.0,0.91591265]
["bitfinex","BTCUSD",1741244162961,0.0001703,92200.0,92199.0,0.93092033]
["bitfinex","BTCUSD",1741244163347,0.0001703,92200.0,92199.0,0.92392033]
["bitfinex","BTCUSD",1741244163611,0.0001703,92200.0,92199.0,1.02139505]
["bitfinex","BTCUSD",1741244163777,0.0001703,92200.0,92199.0,1.02839505]
["bitfinex","BTCUSD",1741244165221,0.0001703,92200.0,92199.0,1.02339505]
["bitfinex","BTCUSD",1741244165423,0.0001703,92200.0,92199.0,1.02839505]
["bitfinex","BTCUSD",1741244165639,0.0001703,92200.0,92199.0,1.04326624]
["bitfinex","BTCUSD",1741244165828,0.0001703,92200.0,92199.0,1.05026624]
["bitfinex","BTCUSD",1741244166042,0.0001703,92200.0,92199.0,0.95279152]
["bitfinex","BTCUSD",1741244166454,0.0001703,92200.0,92199.0,0.94579152]
["bitfinex","BTCUSD",1741244166672,0.0001703,92200.0,92199.0,0.95279152]
["bitfinex","BTCUSD",1741244166814,0.0001703,92200.0,92199.0,0.94779152]
["bitfinex","BTCUSD",1741244167184,0.0001703,92200.0,92199.0,0.95279152]
["bitfinex","BTCUSD",1741244167396,0.0001703,92200.0,92199.0,1.28189152]
["bitfinex","BTCUSD",1741244169815,0.0001703,92200.0,92199.0,2.78189152]
["bitfinex","BTCUSD",1741244170597,3e-07,92200.0,92199.0,2.78189152]
["bitfinex","BTCUSD",1741244170773,3e-07,92200.0,92199.0,2.80689152]
["bitfinex","BTCUSD",1741244172598,0.0003404,92234.0,92205.0,0.3]
["bitfinex","BTCUSD",1741244172851,0.00072796,92234.0,92233.0,0.516842]
["bitfinex","BTCUSD",1741244173026,0.00072796,92234.0,92233.0,0.73723328]
["bitfinex","BTCUSD",1741244173364,0.00072796,92234.0,92233.0,0.74781201]
["bitfinex","BTCUSD",1741244174359,0.00072796,92234.0,92233.0,0.75081201]
["bitfinex","BTCUSD",1741244175561,0.00072796,92234.0,92233.0,0.75681201]
["bitfinex","BTCUSD",1741244178961,0.00072796,92234.0,92233.0,0.76503154]
["bitfinex","BTCUSD",1741244179161,0.00072796,92234.0,92233.0,0.77957239]
["bitfinex","BTCUSD",1741244180226,0.00072796,92234.0,92233.0,0.77769482]
["bitfinex","BTCUSD",1741244180570,0.00072796,92234.0,92233.0,0.76315397]
["bitfinex","BTCUSD",1741244181397,0.00072796,92234.0,92233.0,0.54631197]
["bitfinex","BTCUSD",1741244181638,0.00072796,92234.0,92233.0,0.43837208]
["bitfinex","BTCUSD",1741244181864,0.00072796,92234.0,92233.0,0.65521408]
["bitfinex","BTCUSD",1741244182026,0.00072796,92234.0,92233.0,0.12779335]
["bitfinex","BTCUSD",1741244182369,0.29786696,92234.0,92233.0,0.11957382]
["bitfinex","BTCUSD",1741244182986,0.29786696,92234.0,92233.0,0.11357382]
["bitfinex","BTCUSD",1741244183195,0.29786696,92234.0,92233.0,0.00837382]
["bitfinex","BTCUSD",1741244183385,0.29786696,92234.0,92233.0,0.01137382]
["bitfinex","BTCUSD",1741244183730,0.29786696,92234.0,92233.0,0.00837382]
["bitfinex","BTCUSD",1741244183937,0.29786696,92234.0,92233.0,0.10937382]
["bitfinex","BTCUSD",1741244184585,0.31485956,92234.0,92233.0,0.10937382]
["bitfinex","BTCUSD",1741244185937,0.31485956,92234.0,92233.0,0.10637382]
["bitfinex","BTCUSD",1741244186135,0.31485956,92234.0,92233.0,0.10937382]
["bitfinex","BTCUSD",1741244186795,0.31485956,92234.0,92233.0,0.10837382]
["bitfinex","BTCUSD",1741244187196,0.31485956,92234.0,92233.0,0.10937382]
["bitfinex","BTCUSD",1741244191645,0.29786696,92234.0,92233.0,0.10937382]
["bitfinex","BTCUSD",1741244194790,0.31485994,92234.0,92233.0,0.10937382]
["bitfinex","BTCUSD",1741244194995,1.01215994,92234.0,92233.0,8.2e-07]
["bitfinex","BTCUSD",1741244195196,0.71114881,92234.0,92233.0,8.2e-07]
["bitfinex","BTCUSD",1741244196015,0.299498,92209.0,92208.0,0.09736567]
["bitfinex","BTCUSD",1741244196215,0.299498,92209.0,92208.0,0.10438705]
["bitfinex","BTCUSD",1741244196788,0.31649513,92209.0,92208.0,0.10438705]
["bitfinex","BTCUSD",1741244196989,0.31649513,92209.0,92208.0,0.09736567]
["bitfinex","BTCUSD",1741244197385,0.31649513,92209.0,92208.0,0.09836567]
["bitfinex","BTCUSD",1741244197599,0.31649513,92209.0,92208.0,0.09736567]
["bitfinex","BTCUSD",1741244198359,0.31649513,92209.0,92205.0,0.1055406]
["bitfinex","BTCUSD",1741244198514,0.216905,92206.0,92205.0,0.1055406]
["bitfinex","BTCUSD",1741244199279,0.216905,92206.0,92205.0,0.0003406]
["bitfinex","BTCUSD",1741244200077,0.216905,92206.0,92205.0,0.0013406]
["bitfinex","BTCUSD",1741244200280,0.624105,92206.0,92205.0,0.0013406]
["bitfinex","BTCUSD",1741244201508,0.624105,92206.0,92205.0,0.0003406]
["bitfinex","BTCUSD",1741244201842,0.624105,92206.0,92205.0,0.0013406]
["bitfinex","BTCUSD",1741244202433,0.624105,92206.0,92205.0,0.0003406]
["bitfinex","BTCUSD",1741244203180,0.628105,92206.0,92205.0,0.0003406]
["bitfinex","BTCUSD",1741244203983,0.64966366,92206.0,92205.0,0.0003406]
["bitfinex","BTCUSD",1741244204689,0.64566366,92206.0,92205.0,0.0003406]
["bitfinex","BTCUSD",1741244205069,0.64866366,92206.0,92205.0,0.0003406]
["bitfinex","BTCUSD",1741244205269,0.66566266,92206.0,92205.0,0.0003406]
["bitfinex","BTCUSD",1741244205471,0.66266266,92206.0,92205.0,0.0003406]
["bitfinex","BTCUSD",1741244205867,0.66566266,92206.0,92205.0,0.0003406]
["bitfinex","BTCUSD",1741244206373,0.66966266,92206.0,92205.0,0.0003406]
["bitfinex","BTCUSD",1741244211738,0.65266366,92206.0,92205.0,0.0003406]
["bitfinex","BTCUSD",1741244214790,0.66966271,92206.0,92205.0,0.0003406]
["bitfinex","BTCUSD",1741244216729,0.99466271,92206.0,92205.0,6e-07]
["bitfinex","BTCUSD",1741244217026,1.1892737,92206.0,92205.0,6e-07]
["bitfinex","BTCUSD",1741244217229,1.08060356,92206.0,92205.0,6e-07]
["bitfinex","BTCUSD",1741244217698,1.07360356,92206.0,92205.0,6e-07]
["bitfinex","BTCUSD",1741244217864,1.07360356,92206.0,92205.0,0.0010006]
["bitfinex","BTCUSD",1741244218071,1.07360356,92206.0,92205.0,6e-07]
["bitfinex","BTCUSD",1741244218072,1.08360356,92206.0,92205.0,6e-07]
["bitfinex","BTCUSD",1741244219221,1.08360356,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244220490,1.01906271,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244220668,0.71906271,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244221275,0.70206366,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244221679,1.00206366,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244222079,0.70206366,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244222241,0.3368,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244222498,0.553705,92206.0,92205.0,0.00733283]
["bitfinex","BTCUSD",1741244222655,0.553705,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244222981,0.54849387,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244223178,0.543705,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244223527,0.84549387,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244223737,0.844705,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244223965,0.843705,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244224162,0.544705,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244224576,0.56070357,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244224904,0.56370357,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244226807,0.56070357,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244227182,0.56170357,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244229445,0.98400357,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244229624,0.98479244,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244229775,0.98400357,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244230430,0.98300357,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244230836,0.98979244,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244231262,1.05954442,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244231451,1.06033329,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244231670,1.04333472,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244231861,1.04254585,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244232021,1.04333472,92206.0,92205.0,2e-07]
["bitfinex","BTCUSD",1741244232444,1.04333472,92206.0,92205.0,8e-07]
["bitfinex","BTCUSD",1741244232621,0.30024,92191.0,92170.0,0.0003406]
["bitfinex","BTCUSD",1741244232820,0.216957,92184.0,92170.0,0.0003406]
["bitfinex","BTCUSD",1741244233683,0.543757,92184.0,92170.0,0.0003406]
["bitfinex","BTCUSD",1741244234458,0.547757,92184.0,92170.0,0.0003406]
["bitfinex","BTCUSD",1741244234837,0.5647603,92184.0,92170.0,0.0003406]
["bitfinex","BTCUSD",1741244236544,0.57527591,92184.0,92170.0,0.0003406]
["bitfinex","BTCUSD",1741244236687,0.87527591,92184.0,92170.0,0.0003406]
["bitfinex","BTCUSD",1741244236899,0.97067591,92184.0,92183.0,6e-07]
["bitfinex","BTCUSD",1741244237098,1.06061676,92184.0,92183.0,6e-07]
["bitfinex","BTCUSD",1741244237304,0.025,92175.0,92170.0,2e-07]
["bitfinex","BTCUSD",1741244237478,0.299487,92171.0,92170.0,2e-07]
["bitfinex","BTCUSD",1741244237720,0.626287,92171.0,92170.0,2e-07]
["bitfinex","BTCUSD",1741244237929,0.64329277,92171.0,92170.0,2e-07]
["bitfinex","BTCUSD",1741244238558,0.99329277,92171.0,92170.0,2e-07]
["bitfinex","BTCUSD",1741244238934,0.99329277,92171.0,92165.0,4e-07]
["bitfinex","BTCUSD",1741244238935,0.516999,92166.0,92165.0,4e-07]
["bitfinex","BTCUSD",1741244239133,0.516999,92166.0,92165.0,0.00011674]
["bitfinex","BTCUSD",1741244240376,0.518999,92166.0,92165.0,0.00011674]
["bitfinex","BTCUSD",1741244240786,0.516999,92166.0,92165.0,0.00011674]
["bitfinex","BTCUSD",1741244241110,0.520999,92166.0,92165.0,0.00011674]
["bitfinex","BTCUSD",1741244241575,0.524999,92166.0,92165.0,0.00011674]
["bitfinex","BTCUSD",1741244241779,0.851799,92166.0,92165.0,0.00011674]
["bitfinex","BTCUSD",1741244244769,0.86880577,92166.0,92165.0,0.00011674]
["bitfinex","BTCUSD",1741244247952,0.89002037,92166.0,92165.0,0.00011674]
["bitfinex","BTCUSD",1741244249461,0.93962037,92166.0,92165.0,7.4e-07]
["bitfinex","BTCUSD",1741244249662,0.96462037,92166.0,92165.0,7.4e-07]
["bitfinex","BTCUSD",1741244250407,0.96062037,92166.0,92165.0,7.4e-07]
["bitfinex","BTCUSD",1741244250603,0.95662037,92166.0,92165.0,7.4e-07]
["bitfinex","BTCUSD",1741244251033,0.96662037,92166.0,92165.0,7.4e-07]
["bitfinex","BTCUSD",1741244251201,1.00616122,92166.0,92165.0,7.4e-07]
["bitfinex","BTCUSD",1741244251404,1.08196122,92166.0,92165.0,7.4e-07]
["bitfinex","BTCUSD",1741244251606,1.05995445,92166.0,92165.0,7.4e-07]
["bitfinex","BTCUSD",1741244251803,1.06495445,92166.0,92165.0,7.4e-07]
["bitfinex","BTCUSD",1741244252373,1.05995445,92166.0,92165.0,7.4e-07]
["bitfinex","BTCUSD",1741244252753,1.06495445,92166.0,92165.0,7.4e-07]
["bitfinex","BTCUSD",1741244253048,1.09979679,92166.0,92165.0,7.4e-07]
["bitfinex","BTCUSD",1741244253610,1.09479679,92166.0,92165.0,7.4e-07]
["bitfinex","BTCUSD",1741244254089,1.09679679,92166.0,92165.0,7.4e-07]
["bitfinex","BTCUSD",1741244254441,1.10379679,92166.0,92165.0,7.4e-07]
["bitfinex","BTCUSD",1741244255292,1.06895445,92166.0,92165.0,7.4e-07]
["bitfinex","BTCUSD",1741244256080,1.06895445,92166.0,92165.0,1.4e-07]
["bitfinex","BTCUSD",1741244256245,1.08596353,92166.0,92165.0,1.4e-07]
["bitfinex","BTCUSD",1741244261037,1.1938448,92166.0,92165.0,1.4e-07]
["bitfinex","BTCUSD",1741244261563,1.08596353,92166.0,92165.0,1.4e-07]
["bitfinex","BTCUSD",1741244261835,1.06895445,92166.0,92165.0,1.4e-07]
["bitfinex","BTCUSD",1741244262365,1.04395445,92166.0,92165.0,1.4e-07]
["bitfinex","BTCUSD",1741244262577,0.9842136,92166.0,92165.0,1.4e-07]
["bitfinex","BTCUSD",1741244264701,1.00122099,92166.0,92165.0,1.4e-07]
["bitfinex","BTCUSD",1741244267493,1.00156179,92166.0,92165.0,1.4e-07]
["bitfinex","BTCUSD",1741244270276,0.99456179,92166.0,92165.0,1.4e-07]
["bitfinex","BTCUSD",1741244270528,0.98756179,92166.0,92165.0,1.4e-07]
["bitfinex","BTCUSD",1741244270733,0.99956179,92166.0,92165.0,1.4e-07]
["bitfinex","BTCUSD",1741244271386,0.99256179,92166.0,92165.0,1.4e-07]
["bitfinex","BTCUSD",1741244271591,0.99956179,92166.0,92165.0,1.4e-07]
["bitfinex","BTCUSD",1741244271793,0.9825544,92166.0,92165.0,1.4e-07]
["bitfinex","BTCUSD",1741244274823,0.9995619,92166.0,92165.0,1.4e-07]
["bitfinex","BTCUSD",1741244279249,0.8943619,92166.0,92165.0,1.4e-07]
["bitfinex","BTCUSD",1741244279615,0.5943619,92166.0,92165.0,1.4e-07]
["bitfinex","BTCUSD",1741244279817,0.5943619,92166.0,92165.0,0.29360214]
["bitfinex","BTCUSD",1741244279818,0.0293483,92166.0,92165.0,0.29360214]
["bitfinex","BTCUSD",1741244280014,0.0293483,92166.0,92165.0,0.3039248]
["bitfinex","BTCUSD",1741244280218,0.0123408,92166.0,92165.0,0.36065451]
["bitfinex","BTCUSD",1741244280427,0.0123408,92166.0,92165.0,0.39455407]
["bitfinex","BTCUSD",1741244280637,0.0053408,92166.0,92165.0,0.39259969]
["bitfinex","BTCUSD",1741244281042,0.0063408,92166.0,92165.0,0.39259969]
["bitfinex","BTCUSD",1741244281638,0.0053408,92166.0,92165.0,0.39259969]
["bitfinex","BTCUSD",1741244281841,0.0013408,92166.0,92165.0,0.39359969]
["bitfinex","BTCUSD",1741244282469,0.0013408,92166.0,92165.0,0.35970013]
["bitfinex","BTCUSD",1741244282790,0.0023408,92166.0,92165.0,0.35970013]
["bitfinex","BTCUSD",1741244287827,0.0023408,92166.0,92162.0,0.0974089]
["bitfinex","BTCUSD",1741244287828,0.325,92165.0,92162.0,3.7e-07]
["bitfinex","BTCUSD",1741244288060,0.3,92162.0,92131.0,0.1256]
["bitfinex","BTCUSD",1741244288225,0.217049,92145.0,92131.0,0.1256]
["bitfinex","BTCUSD",1741244288430,0.217058,92141.0,92125.0,0.10512]
["bitfinex","BTCUSD",1741244289496,0.23406726,92141.0,92125.0,0.10512]
["bitfinex","BTCUSD",1741244289781,0.23406726,92141.0,92126.0,0.10512]
["bitfinex","BTCUSD",1741244289978,0.23406726,92141.0,92122.0,0.0815]
["bitfinex","BTCUSD",1741244290152,0.23406726,92141.0,92126.0,0.10512]
["bitfinex","BTCUSD",1741244290510,0.23406726,92141.0,92122.0,0.10512]
["bitfinex","BTCUSD",1741244290931,0.54006726,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244291422,0.93816726,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244291657,0.921158,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244292959,0.926158,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244293400,0.921158,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244293601,0.843858,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244293799,0.849858,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244294208,0.654978,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244294414,0.549858,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244294587,0.5668688,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244297240,0.2400688,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244300733,0.223058,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244300973,0.549858,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244303069,0.5501988,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244304263,0.56720884,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244306799,0.64750884,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244310684,0.56720884,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244311611,0.67236884,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244311854,0.6553588,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244312094,0.6603588,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244312880,0.6553588,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244313104,0.6593588,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244313838,0.6533588,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244314911,0.66637021,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244315363,0.67837021,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244315814,0.67137021,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244316257,0.67837021,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244321659,0.6613588,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244322240,0.9613588,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244322453,1.0395588,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244324688,1.0275588,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244324901,1.05057119,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244325105,1.05757119,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244325244,0.97937119,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244326510,0.67937119,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244331846,0.6623588,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244332711,0.7408588,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244333056,0.76102243,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244333479,0.68252243,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244334094,0.71478482,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244334641,0.61970717,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244334950,0.63671835,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244335878,0.626636,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244336401,0.57420998,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244341990,0.5571988,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244345044,0.57420976,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244348564,0.59437962,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244351706,0.58745272,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244354864,0.60446371,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244356560,0.58429385,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244357747,0.57420979,92141.0,92140.0,1e-07]
["bitfinex","BTCUSD",1741244360454,0.3,92140.0,92127.0,5e-07]
["bitfinex","BTCUSD",1741244360642,0.025,92122.0,92115.0,0.09726478]
["bitfinex","BTCUSD",1741244360845,0.217117,92116.0,92115.0,0.09726478]
["bitfinex","BTCUSD",1741244361407,0.25637866,92116.0,92115.0,0.09726478]
["bitfinex","BTCUSD",1741244361619,0.25003999,92116.0,92115.0,7.8e-07]
["bitfinex","BTCUSD",1741244362017,0.25003999,92116.0,92115.0,0.00011718]
["bitfinex","BTCUSD",1741244362018,0.25703999,92116.0,92115.0,0.00011718]
["bitfinex","BTCUSD",1741244362196,0.25003999,92116.0,92115.0,0.00011718]
["bitfinex","BTCUSD",1741244362816,0.25703999,92116.0,92115.0,0.00011718]
["bitfinex","BTCUSD",1741244363016,0.25003999,92116.0,92115.0,0.00011718]
["bitfinex","BTCUSD",1741244363254,0.25703999,92116.0,92115.0,0.00011718]
["bitfinex","BTCUSD",1741244363463,0.26403999,92116.0,92115.0,0.00011718]
["bitfinex","BTCUSD",1741244363674,0.37908084,92116.0,92115.0,1.8e-07]
["bitfinex","BTCUSD",1741244364454,0.67908084,92116.0,92115.0,1.8e-07]
["bitfinex","BTCUSD",1741244364776,0.69609691,92116.0,92115.0,1.8e-07]
["bitfinex","BTCUSD",1741244369422,1.02289691,92116.0,92115.0,1.8e-07]
["bitfinex","BTCUSD",1741244371066,0.39073906,92116.0,92115.0,1.8e-07]
["bitfinex","BTCUSD",1741244371244,0.3408,92116.0,92115.0,1.8e-07]
["bitfinex","BTCUSD",1741244371551,0.014,92116.0,92115.0,0.41582144]
["bitfinex","BTCUSD",1741244371695,0.014,92116.0,92115.0,1.90535918]
["bitfinex","BTCUSD",1741244371898,0.014,92116.0,92115.0,0.41240302]
["bitfinex","BTCUSD",1741244372126,0.217082,92131.0,92115.0,0.4230143]
["bitfinex","BTCUSD",1741244372332,0.217082,92131.0,92121.0,0.14951314]
["bitfinex","BTCUSD",1741244372529,0.217082,92131.0,92121.0,0.36661814]
["bitfinex","BTCUSD",1741244372730,0.217082,92131.0,92122.0,0.00703405]
["bitfinex","BTCUSD",1741244373847,0.217069,92137.0,92122.0,0.00703405]
["bitfinex","BTCUSD",1741244373848,0.217101,92123.0,92122.0,0.00703405]
["bitfinex","BTCUSD",1741244374048,0.217117,92116.0,92115.0,0.00100018]
["bitfinex","BTCUSD",1741244374254,0.217117,92116.0,92115.0,0.00802521]
["bitfinex","BTCUSD",1741244374457,0.23413081,92116.0,92115.0,0.00819561]
["bitfinex","BTCUSD",1741244374710,0.23447161,92116.0,92115.0,0.00117058]
["bitfinex","BTCUSD",1741244375083,0.23447161,92116.0,92115.0,0.00017058]
["bitfinex","BTCUSD",1741244376696,0.01735461,92116.0,92115.0,0.00017058]
["bitfinex","BTCUSD",1741244377085,0.23547161,92116.0,92115.0,0.00017058]
["bitfinex","BTCUSD",1741244377417,0.23547161,92116.0,92115.0,0.00721248]
["bitfinex","BTCUSD",1741244377641,0.01835461,92116.0,92115.0,0.00721248]
["bitfinex","BTCUSD",1741244379208,0.01835461,92116.0,92115.0,0.22433148]
["bitfinex","BTCUSD",1741244379415,0.01835461,92116.0,92115.0,0.00721248]
["bitfinex","BTCUSD",1741244381716,0.0013408,92116.0,92115.0,0.00721248]
["bitfinex","BTCUSD",1741244384080,0.0013408,92116.0,92115.0,0.22433148]
["bitfinex","BTCUSD",1741244386065,0.01835293,92116.0,92115.0,0.22433148]
["bitfinex","BTCUSD",1741244386447,0.01835293,92116.0,92115.0,0.2351893]
["bitfinex","BTCUSD",1741244387632,0.01835293,92116.0,92115.0,0.00721248]
["bitfinex","BTCUSD",1741244387833,0.23546993,92116.0,92115.0,0.00721248]
["bitfinex","BTCUSD",1741244388031,0.01835293,92116.0,92115.0,0.00721248]
["bitfinex","BTCUSD",1741244388861,0.23546993,92116.0,92115.0,0.00721248]
["bitfinex","BTCUSD",1741244391691,0.23546993,92116.0,92115.0,0.00017058]
["bitfinex","BTCUSD",1741244391692,0.2184578,92116.0,92115.0,0.00017058]
["bitfinex","BTCUSD",1741244394834,0.23547163,92116.0,92115.0,0.00017058]
["bitfinex","BTCUSD",1741244395832,0.01835463,92116.0,92115.0,0.00017058]
["bitfinex","BTCUSD",1741244396050,0.01835463,92116.0,92115.0,0.00718077]
["bitfinex","BTCUSD",1741244396234,0.01835463,92116.0,92115.0,0.00017058]
["bitfinex","BTCUSD",1741244396406,0.01835463,92116.0,92115.0,0.00718077]
["bitfinex","BTCUSD",1741244396614,0.01835463,92116.0,92115.0,0.00017058]
["bitfinex","BTCUSD",1741244396814,0.23547163,92116.0,92115.0,0.00718077]
["bitfinex","BTCUSD",1741244396993,0.23547163,92116.0,92115.0,0.00017058]
["bitfinex","BTCUSD",1741244400534,0.01835463,92116.0,92115.0,0.00017058]
["bitfinex","BTCUSD",1741244400737,0.23547163,92116.0,92115.0,0.00017058]
["bitfinex","BTCUSD",1741244401836,0.2184578,92116.0,92115.0,0.00017058]
["bitfinex","BTCUSD",1741244402515,0.2184578,92116.0,92115.0,0.32256958]
["bitfinex","BTCUSD",1741244402516,0.0013408,92116.0,92115.0,0.32256958]
["bitfinex","BTCUSD",1741244403052,0.0013408,92116.0,92115.0,0.40576958]
["bitfinex","BTCUSD",1741244404860,0.0003408,92116.0,92115.0,0.40576958]
["bitfinex","BTCUSD",1741244405342,0.0003408,92116.0,92115.0,0.40776958]
["bitfinex","BTCUSD",1741244405724,0.0003408,92116.0,92115.0,0.40576958]
["bitfinex","BTCUSD",1741244405923,0.0003408,92116.0,92115.0,0.40776958]
["bitfinex","BTCUSD",1741244406093,0.0003408,92116.0,92115.0,0.40976958]
["bitfinex","BTCUSD",1741244406287,0.0003408,92116.0,92115.0,0.40776958]
["bitfinex","BTCUSD",1741244406510,0.0003408,92116.0,92115.0,0.45606958]
["bitfinex","BTCUSD",1741244406887,0.0003408,92116.0,92115.0,0.79001785]
["bitfinex","BTCUSD",1741244407531,0.0003408,92116.0,92115.0,0.75606958]
["bitfinex","BTCUSD",1741244407899,0.0003408,92116.0,92115.0,0.75406958]
["bitfinex","BTCUSD",1741244408307,0.0013408,92116.0,92115.0,0.75406958]
["bitfinex","BTCUSD",1741244408929,0.0013408,92116.0,92115.0,0.75706958]
["bitfinex","BTCUSD",1741244409124,0.0003408,92116.0,92115.0,0.75206958]
["bitfinex","BTCUSD",1741244409341,0.0003408,92116.0,92115.0,0.75406958]
["bitfinex","BTCUSD",1741244409532,0.0003408,92116.0,92115.0,0.75706958]
["bitfinex","BTCUSD",1741244409710,0.0003408,92116.0,92115.0,0.75206958]
["bitfinex","BTCUSD",1741244410137,0.0003408,92116.0,92115.0,0.75606958]
["bitfinex","BTCUSD",1741244411680,0.0003408,92116.0,92115.0,0.76106958]
["bitfinex","BTCUSD",1741244412302,0.0003408,92116.0,92115.0,0.79500804]
["bitfinex","BTCUSD",1741244416777,0.0003408,92116.0,92115.0,0.90290793]
["bitfinex","BTCUSD",1741244417696,0.0003408,92116.0,92115.0,0.90989127]
["bitfinex","BTCUSD",1741244418535,0.0003408,92116.0,92115.0,2.40989127]
["bitfinex","BTCUSD",1741244418936,8e-07,92116.0,92115.0,2.40989127]
["bitfinex","BTCUSD",1741244419502,8e-07,92116.0,92115.0,2.40089127]
["bitfinex","BTCUSD",1741244419706,8e-07,92116.0,92115.0,2.40989127]
["bitfinex","BTCUSD",1741244420247,8e-07,92116.0,92115.0,2.40589127]
["bitfinex","BTCUSD",1741244420761,8e-07,92116.0,92115.0,2.74953212]
["bitfinex","BTCUSD",1741244421116,8e-07,92116.0,92115.0,2.74453212]
["bitfinex","BTCUSD",1741244421517,0.01700963,92140.0,92139.0,0.217063]
["bitfinex","BTCUSD",1741244421727,0.0828,92167.0,92140.0,0.21706]
["bitfinex","BTCUSD",1741244421728,0.217013,92161.0,92140.0,0.21706]
["bitfinex","BTCUSD",1741244421933,0.217011,92162.0,92140.0,0.21706]
["bitfinex","BTCUSD",1741244422110,0.00078887,92161.0,92140.0,0.22399382]
["bitfinex","BTCUSD",1741244422450,0.217011,92161.0,92140.0,0.22399382]
["bitfinex","BTCUSD",1741244422984,0.00078887,92160.0,92140.0,0.22399382]
["bitfinex","BTCUSD",1741244423346,0.00078887,92165.0,92140.0,0.22399382]
["bitfinex","BTCUSD",1741244423551,0.217008,92163.0,92140.0,0.22699382]
["bitfinex","BTCUSD",1741244423735,0.00078887,92162.0,92140.0,0.22699382]
["bitfinex","BTCUSD",1741244423933,0.00078887,92162.0,92140.0,0.22851296]
["bitfinex","BTCUSD",1741244424119,0.0003408,92166.0,92140.0,0.22851296]
["bitfinex","BTCUSD",1741244424323,0.2173418,92166.0,92140.0,0.22851296]
["bitfinex","BTCUSD",1741244424635,0.217009,92162.0,92140.0,0.23099382]
["bitfinex","BTCUSD",1741244424839,0.01700747,92146.0,92140.0,0.23099382]
["bitfinex","BTCUSD",1741244425042,0.01700747,92146.0,92140.0,0.2392841]
["bitfinex","BTCUSD",1741244425242,0.01700747,92146.0,92140.0,0.34718399]
["bitfinex","BTCUSD",1741244425426,0.01700747,92146.0,92140.0,0.44468968]
["bitfinex","BTCUSD",1741244427616,0.01700747,92146.0,92140.0,0.54984968]
["bitfinex","BTCUSD",1741244429354,0.01700747,92146.0,92140.0,0.44468968]
["bitfinex","BTCUSD",1741244429559,0.01700747,92146.0,92140.0,0.54984968]
["bitfinex","BTCUSD",1741244430101,0.01700747,92146.0,92140.0,0.44468968]
["bitfinex","BTCUSD",1741244430303,0.01700747,92146.0,92140.0,0.45234399]
["bitfinex","BTCUSD",1741244430878,2.7e-07,92146.0,92145.0,0.217049]
["bitfinex","BTCUSD",1741244431052,0.0003408,92166.0,92165.0,0.217002]
["bitfinex","BTCUSD",1741244431256,0.0003408,92166.0,92165.0,0.62924537]
["bitfinex","BTCUSD",1741244431822,0.0003408,92166.0,92165.0,0.73714526]
["bitfinex","BTCUSD",1741244432027,0.00045696,92166.0,92165.0,0.73714526]
["bitfinex","BTCUSD",1741244432831,0.00045696,92166.0,92165.0,0.74214526]
["bitfinex","BTCUSD",1741244433876,0.00045696,92166.0,92165.0,0.75048066]
["bitfinex","BTCUSD",1741244434077,0.00045696,92166.0,92165.0,0.75648066]
["bitfinex","BTCUSD",1741244439288,0.00045696,92166.0,92165.0,0.64854077]
["bitfinex","BTCUSD",1741244443327,0.00045696,92166.0,92165.0,2.14854077]
["bitfinex","BTCUSD",1741244444963,0.00045696,92166.0,92165.0,0.01808337]
["bitfinex","BTCUSD",1741244445183,0.30045596,92166.0,92165.0,0.01808337]
["bitfinex","BTCUSD",1741244445426,0.08345696,92166.0,92165.0,0.01808337]
["bitfinex","BTCUSD",1741244445673,0.30045596,92166.0,92165.0,0.011]
["bitfinex","BTCUSD",1741244445913,0.30045596,92166.0,92165.0,0.01801895]
["bitfinex","BTCUSD",1741244446121,0.31746115,92166.0,92165.0,0.01801895]
["bitfinex","BTCUSD",1741244446266,0.31746115,92166.0,92165.0,0.011]
["bitfinex","BTCUSD",1741244446894,0.31746115,92166.0,92165.0,0.005]
["bitfinex","BTCUSD",1741244447069,0.31746115,92166.0,92156.0,0.25463314]
["bitfinex","BTCUSD",1741244447274,0.31746115,92166.0,92157.0,0.00703012]
["bitfinex","BTCUSD",1741244447275,0.217007,92163.0,92157.0,0.00703012]
["bitfinex","BTCUSD",1741244447491,0.217002,92165.0,92157.0,0.00703012]
["bitfinex","BTCUSD",1741244447685,0.217008,92163.0,92157.0,0.00703012]
["bitfinex","BTCUSD",1741244447886,0.217014,92160.0,92157.0,0.00703012]
["bitfinex","BTCUSD",1741244448287,0.217018,92158.0,92157.0,0.00703012]
["bitfinex","BTCUSD",1741244448584,0.217023,92156.0,92153.0,0.10512]
["bitfinex","BTCUSD",1741244448987,0.217025,92155.0,92154.0,0.00703432]
["bitfinex","BTCUSD",1741244449540,0.0170063,92156.0,92153.0,0.10512]
["bitfinex","BTCUSD",1741244449945,0.0170063,92156.0,92154.0,0.00703432]
["bitfinex","BTCUSD",1741244450351,0.217025,92155.0,92154.0,0.00703432]
["bitfinex","BTCUSD",1741244450985,0.0170063,92156.0,92153.0,0.10812]
["bitfinex","BTCUSD",1741244451186,0.0170063,92156.0,92155.0,0.217025]
["bitfinex","BTCUSD",1741244451588,0.00045696,92166.0,92165.0,0.217002]
["bitfinex","BTCUSD",1741244451791,0.00045696,92166.0,92162.0,0.217007]
["bitfinex","BTCUSD",1741244452023,0.00045696,92166.0,92165.0,0.00704519]
["bitfinex","BTCUSD",1741244452158,0.00045696,92166.0,92162.0,0.217007]
["bitfinex","BTCUSD",1741244452352,0.00045696,92166.0,92165.0,0.00704519]
["bitfinex","BTCUSD",1741244452575,0.00045696,92166.0,92156.0,0.14951314]
["bitfinex","BTCUSD",1741244452576,0.217019,92158.0,92156.0,0.14951314]
["bitfinex","BTCUSD",1741244452774,0.217009,92162.0,92154.0,0.217027]
["bitfinex","BTCUSD",1741244452959,0.217005,92164.0,92157.0,0.22407437]
["bitfinex","BTCUSD",1741244453183,0.217007,92163.0,92157.0,0.217018]
["bitfinex","BTCUSD",1741244453359,0.217007,92163.0,92158.0,0.00705498]
["bitfinex","BTCUSD",1741244454314,0.217005,92164.0,92158.0,0.00705498]
["bitfinex","BTCUSD",1741244454507,0.217018,92158.0,92157.0,0.001]
["bitfinex","BTCUSD",1741244454751,0.217011,92162.0,92157.0,0.00805124]
["bitfinex","BTCUSD",1741244454920,0.217011,92162.0,92158.0,0.001]
["bitfinex","BTCUSD",1741244455168,0.217011,92162.0,92158.0,0.00804958]
["bitfinex","BTCUSD",1741244455395,0.217011,92162.0,92158.0,0.00704958]
["bitfinex","BTCUSD",1741244455853,0.00045696,92166.0,92153.0,0.322149]
["bitfinex","BTCUSD",1741244456083,0.00045696,92166.0,92147.0,1.717043]
["bitfinex","BTCUSD",1741244456084,0.217013,92160.0,92159.0,0.00704818]
["bitfinex","BTCUSD",1741244456259,0.217013,92160.0,92154.0,0.10512]
["bitfinex","BTCUSD",1741244456397,0.217013,92160.0,92154.0,0.322147]
["bitfinex","BTCUSD",1741244456602,0.217013,92160.0,92155.0,0.00707461]
["bitfinex","BTCUSD",1741244456850,0.217013,92160.0,92157.0,0.002]
["bitfinex","BTCUSD",1741244457120,0.217013,92160.0,92158.0,0.00707042]
["bitfinex","BTCUSD",1741244457352,0.23401603,92162.0,92158.0,0.00807042]
["bitfinex","BTCUSD",1741244457560,0.23401603,92162.0,92158.0,0.00707042]
["bitfinex","BTCUSD",1741244457976,0.23401603,92162.0,92156.0,0.217023]
["bitfinex","BTCUSD",1741244458363,0.23401603,92162.0,92158.0,0.001]
["bitfinex","BTCUSD",1741244458578,0.01700503,92162.0,92161.0,0.217011]
["bitfinex","BTCUSD",1741244458789,0.01700503,92162.0,92161.0,0.517011]
["bitfinex","BTCUSD",1741244458962,0.01700503,92162.0,92161.0,0.52407691]
["bitfinex","BTCUSD",1741244459848,0.00045696,92166.0,92165.0,0.217002]
["bitfinex","BTCUSD",1741244460066,0.00045696,92166.0,92165.0,0.32917658]
["bitfinex","BTCUSD",1741244461630,0.00045696,92166.0,92165.0,0.33117658]
["bitfinex","BTCUSD",1741244461798,0.00045696,92166.0,92165.0,0.33317658]
["bitfinex","BTCUSD",1741244463116,0.00045696,92166.0,92165.0,0.63317658]
["bitfinex","BTCUSD",1741244463371,0.00045696,92166.0,92165.0,0.71627658]
["bitfinex","BTCUSD",1741244464208,0.00045696,92166.0,92165.0,0.82217647]
["bitfinex","BTCUSD",1741244464406,0.00045696,92166.0,92165.0,0.82017647]
["bitfinex","BTCUSD",1741244464675,0.00045696,92166.0,92165.0,0.83117647]
["bitfinex","BTCUSD",1741244465291,0.00045696,92166.0,92165.0,0.92868216]
["bitfinex","BTCUSD",1741244465668,0.00045696,92166.0,92165.0,0.92368216]
["bitfinex","BTCUSD",1741244466257,0.00045696,92166.0,92165.0,0.91768216]
["bitfinex","BTCUSD",1741244466683,0.00045696,92166.0,92165.0,0.92368216]
["bitfinex","BTCUSD",1741244467261,0.00045696,92166.0,92165.0,0.92868216]
["bitfinex","BTCUSD",1741244468226,0.00045696,92166.0,92165.0,0.83117647]
["bitfinex","BTCUSD",1741244468793,0.00034489,92166.0,92165.0,0.83117647]
["bitfinex","BTCUSD",1741244472712,0.00034489,92166.0,92165.0,0.86501969]
["bitfinex","BTCUSD",1741244472907,0.00034489,92166.0,92165.0,0.83117647]
["bitfinex","BTCUSD",1741244476249,0.00034489,92166.0,92165.0,0.64295647]
["bitfinex","BTCUSD",1741244476421,0.00034489,92166.0,92165.0,0.53505658]
["bitfinex","BTCUSD",1741244476625,0.00034489,92166.0,92165.0,0.64013658]
["bitfinex","BTCUSD",1741244480832,0.00038489,92166.0,92165.0,0.64013658]
["bitfinex","BTCUSD",1741244481841,0.00038489,92166.0,92165.0,0.64030688]
["bitfinex","BTCUSD",1741244482649,0.00038489,92166.0,92165.0,2.14030688]
["bitfinex","BTCUSD",1741244483618,0.00042489,92166.0,92165.0,2.14030688]
["bitfinex","BTCUSD",1741244485413,0.00042489,92166.0,92165.0,0.64030688]
["bitfinex","BTCUSD",1741244487400,0.00042489,92166.0,92165.0,0.12330488]
["bitfinex","BTCUSD",1741244488383,0.00042489,92166.0,92165.0,0.34030688]
["bitfinex","BTCUSD",1741244488592,0.00042489,92166.0,92165.0,0.33430688]
["bitfinex","BTCUSD",1741244489199,0.00042489,92166.0,92165.0,0.33730688]
["bitfinex","BTCUSD",1741244489439,0.00042489,92166.0,92165.0,0.33230688]
["bitfinex","BTCUSD",1741244489771,0.00042489,92166.0,92165.0,0.33430688]
["bitfinex","BTCUSD",1741244490736,0.00042489,92166.0,92165.0,0.63430688]
["bitfinex","BTCUSD",1741244491202,0.00042489,92166.0,92165.0,0.66820343]
["bitfinex","BTCUSD",1741244491616,0.00042489,92166.0,92165.0,2.13430688]
["bitfinex","BTCUSD",1741244492357,0.00042489,92166.0,92165.0,2.16821348]
["bitfinex","BTCUSD",1741244492593,0.21742389,92166.0,92165.0,0.01222488]
["bitfinex","BTCUSD",1741244492807,0.29572389,92166.0,92165.0,0.10971607]
["bitfinex","BTCUSD",1741244493031,0.29572389,92166.0,92165.0,0.0906484]
["bitfinex","BTCUSD",1741244494032,0.07872489,92166.0,92165.0,0.3078207]
["bitfinex","BTCUSD",1741244494268,0.07872489,92166.0,92165.0,0.0908187]
["bitfinex","BTCUSD",1741244494445,0.07872489,92166.0,92165.0,0.09827471]
["bitfinex","BTCUSD",1741244495010,0.09572896,92166.0,92165.0,0.00762631]
["bitfinex","BTCUSD",1741244495465,0.09672896,92166.0,92165.0,0.00762631]
["bitfinex","BTCUSD",1741244495695,0.09672896,92166.0,92165.0,0.22462831]
["bitfinex","BTCUSD",1741244495930,0.09663581,92166.0,92165.0,0.00762631]
["bitfinex","BTCUSD",1741244497317,0.31363481,92166.0,92165.0,0.00762631]
["bitfinex","BTCUSD",1741244497582,0.31363481,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244498954,0.31363481,92166.0,92165.0,0.00765154]
["bitfinex","BTCUSD",1741244499505,0.31363481,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244500263,0.09663581,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244500465,0.09663581,92166.0,92165.0,0.00765125]
["bitfinex","BTCUSD",1741244500640,0.09663581,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244500842,0.01833581,92166.0,92165.0,0.22465325]
["bitfinex","BTCUSD",1741244501011,0.01833581,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244501220,0.01833581,92166.0,92165.0,0.00765125]
["bitfinex","BTCUSD",1741244501424,0.23533481,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244501646,0.30103074,92166.0,92165.0,0.00765125]
["bitfinex","BTCUSD",1741244501844,0.30103074,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244504214,0.30003074,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244504428,0.30203074,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244505109,0.31903584,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244506054,0.10203684,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244506261,0.31903584,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244506582,0.31903584,92166.0,92165.0,0.00765071]
["bitfinex","BTCUSD",1741244506799,0.31903584,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244507206,0.01933684,92166.0,92165.0,0.2171723]
["bitfinex","BTCUSD",1741244507615,0.01933684,92166.0,92165.0,0.22469127]
["bitfinex","BTCUSD",1741244509260,0.01933684,92166.0,92165.0,0.23486033]
["bitfinex","BTCUSD",1741244509587,0.01933684,92166.0,92165.0,0.53486033]
["bitfinex","BTCUSD",1741244509734,0.01933684,92166.0,92165.0,0.61566033]
["bitfinex","BTCUSD",1741244510386,0.01733684,92166.0,92165.0,0.60549127]
["bitfinex","BTCUSD",1741244510713,0.01933684,92166.0,92165.0,0.55856982]
["bitfinex","BTCUSD",1741244511039,0.01933684,92166.0,92165.0,0.52469127]
["bitfinex","BTCUSD",1741244511313,0.01733684,92166.0,92165.0,0.52469127]
["bitfinex","BTCUSD",1741244511546,0.01733684,92166.0,92165.0,0.6252878]
["bitfinex","BTCUSD",1741244512391,0.02033684,92166.0,92165.0,0.73318769]
["bitfinex","BTCUSD",1741244512602,0.00333174,92166.0,92165.0,0.76706827]
["bitfinex","BTCUSD",1741244512818,0.00033174,92166.0,92165.0,0.76706827]
["bitfinex","BTCUSD",1741244512976,0.00033174,92166.0,92165.0,2.26906827]
["bitfinex","BTCUSD",1741244513274,0.00033174,92166.0,92165.0,2.16947174]
["bitfinex","BTCUSD",1741244513599,0.00033174,92166.0,92165.0,2.16847174]
["bitfinex","BTCUSD",1741244513822,0.00033174,92166.0,92165.0,2.17047174]
["bitfinex","BTCUSD",1741244514170,0.00033174,92166.0,92165.0,0.63459116]
["bitfinex","BTCUSD",1741244514377,0.00033174,92166.0,92165.0,0.63259116]
["bitfinex","BTCUSD",1741244514716,0.00033174,92166.0,92165.0,0.63759116]
["bitfinex","BTCUSD",1741244515374,0.00033174,92166.0,92165.0,0.64159116]
["bitfinex","BTCUSD",1741244516220,0.00033174,92166.0,92165.0,0.53369127]
["bitfinex","BTCUSD",1741244516874,0.01733312,92166.0,92165.0,0.53369127]
["bitfinex","BTCUSD",1741244517861,0.01733312,92166.0,92165.0,0.56756655]
["bitfinex","BTCUSD",1741244520060,0.01733312,92166.0,92165.0,0.67546644]
["bitfinex","BTCUSD",1741244520274,0.01733312,92166.0,92165.0,0.80686644]
["bitfinex","BTCUSD",1741244520682,0.01733312,92166.0,92165.0,0.77299116]
["bitfinex","BTCUSD",1741244520997,0.0806505,92166.0,92165.0,0.80185917]
["bitfinex","BTCUSD",1741244521327,0.0806505,92166.0,92165.0,0.74853176]
["bitfinex","BTCUSD",1741244521685,0.05037026,92166.0,92165.0,0.74453176]
["bitfinex","BTCUSD",1741244522112,0.05037026,92166.0,92165.0,0.74753176]
["bitfinex","BTCUSD",1741244522289,0.05037026,92166.0,92165.0,0.55493187]
["bitfinex","BTCUSD",1741244522697,0.05037026,92166.0,92165.0,0.55393187]
["bitfinex","BTCUSD",1741244522897,0.01733312,92166.0,92165.0,0.55393187]
["bitfinex","BTCUSD",1741244523101,0.01733312,92166.0,92165.0,0.55993187]
["bitfinex","BTCUSD",1741244523635,0.01733312,92166.0,92165.0,0.55393187]
["bitfinex","BTCUSD",1741244523801,0.01733312,92166.0,92165.0,0.55893187]
["bitfinex","BTCUSD",1741244524340,0.01723997,92166.0,92165.0,0.55393187]
["bitfinex","BTCUSD",1741244524638,0.01723997,92166.0,92165.0,0.55493187]
["bitfinex","BTCUSD",1741244525134,0.01723997,92166.0,92165.0,0.55893187]
["bitfinex","BTCUSD",1741244525410,0.01723997,92166.0,92165.0,0.50923187]
["bitfinex","BTCUSD",1741244529393,0.01723997,92166.0,92165.0,2.00940217]
["bitfinex","BTCUSD",1741244532359,0.01723997,92166.0,92165.0,0.50940217]
["bitfinex","BTCUSD",1741244532755,0.01723997,92166.0,92165.0,2.00940217]
["bitfinex","BTCUSD",1741244533376,0.01708068,92166.0,92165.0,2.00940217]
["bitfinex","BTCUSD",1741244533596,0.01708068,92166.0,92165.0,0.50940217]
["bitfinex","BTCUSD",1741244537360,0.01708068,92166.0,92165.0,0.50440217]
["bitfinex","BTCUSD",1741244538891,0.01708068,92166.0,92165.0,0.0091703]
["bitfinex","BTCUSD",1741244539099,0.01708068,92166.0,92165.0,0.2261723]
["bitfinex","BTCUSD",1741244541143,0.01742128,92166.0,92165.0,0.2261723]
["bitfinex","BTCUSD",1741244541728,0.01742128,92166.0,92165.0,0.3312123]
["bitfinex","BTCUSD",1741244543343,0.01742128,92166.0,92165.0,1.8312123]
["bitfinex","BTCUSD",1741244544369,0.01742128,92166.0,92165.0,1.8272123]
["bitfinex","BTCUSD",1741244545228,0.01742128,92166.0,92165.0,1.8292123]
["bitfinex","BTCUSD",1741244545595,0.01742128,92166.0,92165.0,1.7221723]
["bitfinex","BTCUSD",1741244545777,0.01742128,92166.0,92165.0,1.8272123]
["bitfinex","BTCUSD",1741244546128,0.01742128,92166.0,92165.0,1.8292123]
["bitfinex","BTCUSD",1741244546298,0.01742128,92166.0,92165.0,1.8272123]
["bitfinex","BTCUSD",1741244546476,0.01742128,92166.0,92165.0,0.3272123]
["bitfinex","BTCUSD",1741244547095,0.01742128,92166.0,92165.0,1.8272123]
["bitfinex","BTCUSD",1741244547724,0.01742128,92166.0,92165.0,1.8312123]
["bitfinex","BTCUSD",1741244548071,0.01742128,92166.0,92165.0,1.8272123]
["bitfinex","BTCUSD",1741244548413,0.09402128,92166.0,92165.0,1.5051703]
["bitfinex","BTCUSD",1741244548617,0.31102028,92166.0,92165.0,0.0051703]
["bitfinex","BTCUSD",1741244548834,0.66971712,92166.0,92165.0,0.0071703]
["bitfinex","BTCUSD",1741244549632,0.66971712,92166.0,92165.0,0.0051703]
["bitfinex","BTCUSD",1741244550080,0.69122046,92166.0,92165.0,0.0051703]
["bitfinex","BTCUSD",1741244551063,0.69222046,92166.0,92165.0,0.0061703]
["bitfinex","BTCUSD",1741244551517,0.69122046,92166.0,92165.0,0.0051703]
["bitfinex","BTCUSD",1741244551749,0.67521908,92166.0,92165.0,0.0051703]
["bitfinex","BTCUSD",1741244552547,0.67521908,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244552786,0.67521908,92166.0,92165.0,0.0031703]
["bitfinex","BTCUSD",1741244553349,0.67521908,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244553724,0.67621908,92166.0,92165.0,0.0011703]
["bitfinex","BTCUSD",1741244554985,0.69322511,92166.0,92165.0,0.0011703]
["bitfinex","BTCUSD",1741244556755,0.68272827,92166.0,92165.0,0.0011703]
["bitfinex","BTCUSD",1741244556971,0.66122493,92166.0,92165.0,0.0011703]
["bitfinex","BTCUSD",1741244557818,0.09602593,92166.0,92165.0,0.0011703]
["bitfinex","BTCUSD",1741244558043,0.31302493,92166.0,92165.0,0.0011703]
["bitfinex","BTCUSD",1741244559040,0.31202493,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244559614,0.31302493,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244560648,0.6138138,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244560966,0.61302493,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244561165,0.6138138,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244561371,0.61302493,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244561652,0.5960189,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244562549,0.6423189,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244563289,0.64310777,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244563470,0.6423189,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244564424,0.6173189,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244565121,0.63432459,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244565518,0.60932459,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244565757,0.93691346,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244565991,0.86280469,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244566224,0.58842506,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244567905,0.57265868,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244576037,0.57299928,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244582896,0.99899928,92166.0,92165.0,0.0001703]
["bitfinex","BTCUSD",1741244583072,0.98278246,92166.0,92165.0,3e-07]
["bitfinex","BTCUSD",1741244583627,0.98199359,92166.0,92165.0,3e-07]
["bitfinex","BTCUSD",1741244584487,0.98099359,92166.0,92165.0,3e-07]
["bitfinex","BTCUSD",1741244584698,0.97999359,92166.0,92165.0,3e-07]
["bitfinex","BTCUSD",1741244584979,0.98499359,92166.0,92165.0,0.0010003]
["bitfinex","BTCUSD",1741244585177,0.9751396,92166.0,92165.0,0.0010003]
["bitfinex","BTCUSD",1741244585961,0.9801396,92166.0,92165.0,0.0010003]
["bitfinex","BTCUSD",1741244586169,0.99714561,92166.0,92165.0,0.0010003]
["bitfinex","BTCUSD",1741244586901,0.87114561,92166.0,92165.0,0.0010003]
["bitfinex","BTCUSD",1741244587525,0.88073769,92166.0,92165.0,0.0010003]
["bitfinex","BTCUSD",1741244588744,0.87114561,92166.0,92165.0,0.0010003]
["bitfinex","BTCUSD",1741244590092,0.87193448,92166.0,92165.0,0.0010003]
["bitfinex","BTCUSD",1741244590691,0.87114561,92166.0,92165.0,0.0010003]
["bitfinex","BTCUSD",1741244590895,0.217051,92145.0,92139.0,0.09217132]
["bitfinex","BTCUSD",1741244591101,0.3,92160.0,92137.0,0.105]
["bitfinex","BTCUSD",1741244591301,0.00078887,92159.0,92137.0,0.105]
["bitfinex","BTCUSD",1741244591523,0.217058,92141.0,92137.0,0.105]
["bitfinex","BTCUSD",1741244592487,0.217053,92144.0,92137.0,0.105]
["bitfinex","BTCUSD",1741244592688,0.217056,92143.0,92137.0,0.105]
["bitfinex","BTCUSD",1741244593315,0.217056,92143.0,92137.0,0.323067]
["bitfinex","BTCUSD",1741244593567,0.00945383,92142.0,92137.0,0.322067]
["bitfinex","BTCUSD",1741244593743,0.217059,92141.0,92137.0,0.105]
["bitfinex","BTCUSD",1741244593952,0.217059,92141.0,92137.0,0.106]
["bitfinex","BTCUSD",1741244594155,0.217059,92141.0,92137.0,0.108]
["bitfinex","BTCUSD",1741244594572,0.217064,92139.0,92137.0,0.108]
["bitfinex","BTCUSD",1741244594734,0.217065,92138.0,92137.0,0.108]
["bitfinex","BTCUSD",1741244595122,0.21706,92141.0,92137.0,0.002]
["bitfinex","BTCUSD",1741244595321,0.217063,92140.0,92137.0,0.002]
["bitfinex","BTCUSD",1741244595556,0.217035,92151.0,92137.0,0.001]
["bitfinex","BTCUSD",1741244595557,0.217063,92139.0,92137.0,0.001]
["bitfinex","BTCUSD",1741244595754,0.217063,92139.0,92137.0,0.003]
["bitfinex","BTCUSD",1741244595935,0.21706,92141.0,92137.0,0.002]
["bitfinex","BTCUSD",1741244596132,0.00959359,92138.0,92137.0,0.004]
["bitfinex","BTCUSD",1741244596538,0.00959359,92138.0,92137.0,0.002]
["bitfinex","BTCUSD",1741244596746,0.00959359,92138.0,92137.0,0.004]
["bitfinex","BTCUSD",1741244597169,0.00959359,92138.0,92136.0,0.0772]
["bitfinex","BTCUSD",1741244597567,0.00959359,92138.0,92137.0,0.002]
["bitfinex","BTCUSD",1741244598001,0.00959359,92137.0,92136.0,0.0772]
["bitfinex","BTCUSD",1741244598149,0.22666159,92137.0,92136.0,0.0772]
["bitfinex","BTCUSD",1741244598350,0.22666159,92137.0,92136.0,0.0802]
["bitfinex","BTCUSD",1741244598637,0.00959359,92137.0,92136.0,0.0802]
["bitfinex","BTCUSD",1741244598828,0.00959359,92137.0,92136.0,0.0772]
["bitfinex","BTCUSD",1741244599318,0.00959359,92137.0,92136.0,0.0802]
["bitfinex","BTCUSD",1741244599515,0.00959359,92137.0,92136.0,0.0822]
["bitfinex","BTCUSD",1741244599884,0.22666159,92137.0,92136.0,0.0822]
["bitfinex","BTCUSD",1741244600081,0.00959359,92137.0,92136.0,0.0822]
["bitfinex","BTCUSD",1741244600281,0.22666159,92137.0,92136.0,0.0822]
["bitfinex","BTCUSD",1741244603215,0.00959359,92137.0,92136.0,0.0822]
["bitfinex","BTCUSD",1741244603591,0.22666159,92137.0,92136.0,0.0822]
["bitfinex","BTCUSD",1741244604276,0.217064,92139.0,92136.0,0.0822]
["bitfinex","BTCUSD",1741244604908,0.23407058,92139.0,92136.0,0.0822]
["bitfinex","BTCUSD",1741244605283,0.23407058,92139.0,92136.0,0.0772]
["bitfinex","BTCUSD",1741244605685,0.23407058,92139.0,92136.0,0.0812]
["bitfinex","BTCUSD",1741244606123,0.217068,92137.0,92136.0,0.0812]
["bitfinex","BTCUSD",1741244606924,0.217068,92137.0,92136.0,0.0792]
["bitfinex","BTCUSD",1741244607137,0.22652288,92138.0,92136.0,0.0792]
["bitfinex","BTCUSD",1741244607351,0.00945688,92138.0,92136.0,0.0822]
["bitfinex","BTCUSD",1741244607710,0.22652188,92138.0,92136.0,0.0822]
["bitfinex","BTCUSD",1741244607889,0.22652188,92138.0,92136.0,0.0792]
["bitfinex","BTCUSD",1741244608232,0.22652488,92137.0,92136.0,0.0792]
["bitfinex","BTCUSD",1741244608464,0.22652488,92137.0,92136.0,0.0822]
["bitfinex","BTCUSD",1741244608654,0.22652488,92137.0,92136.0,0.0802]
["bitfinex","BTCUSD",1741244608865,0.22652488,92137.0,92136.0,0.0822]
["bitfinex","BTCUSD",1741244609518,0.22652488,92137.0,92136.0,0.005]
["bitfinex","BTCUSD",1741244610269,0.22652488,92137.0,92136.0,0.002]
["bitfinex","BTCUSD",1741244610420,0.22652488,92137.0,92136.0,0.005]
["bitfinex","BTCUSD",1741244611898,0.22652488,92137.0,92136.0,0.002]
["bitfinex","BTCUSD",1741244612085,0.22652488,92137.0,92136.0,0.0021704]
["bitfinex","BTCUSD",1741244612235,0.22652488,92137.0,92136.0,0.0001704]
["bitfinex","BTCUSD",1741244612634,0.22852488,92137.0,92136.0,0.0001704]
["bitfinex","BTCUSD",1741244613359,0.23252488,92137.0,92136.0,0.0001704]
["bitfinex","BTCUSD",1741244613955,0.22852488,92137.0,92136.0,0.0001704]
["bitfinex","BTCUSD",1741244614753,0.24853328,92137.0,92136.0,0.0001704]
["bitfinex","BTCUSD",1741244615975,0.24853328,92137.0,92136.0,0.00028656]
["bitfinex","BTCUSD",1741244617756,0.24857328,92137.0,92136.0,0.00028656]
["bitfinex","BTCUSD",1741244619867,0.92127328,92137.0,92136.0,0.00028656]
["bitfinex","BTCUSD",1741244620054,1.00087328,92137.0,92136.0,0.00028656]
["bitfinex","BTCUSD",1741244620250,1.02587328,92137.0,92136.0,5.6e-07]
["bitfinex","BTCUSD",1741244620498,1.0164164,92137.0,92136.0,5.6e-07]
["bitfinex","BTCUSD",1741244620967,1.0134164,92137.0,92136.0,5.6e-07]
["bitfinex","BTCUSD",1741244621109,1.02294528,92137.0,92136.0,5.6e-07]
["bitfinex","BTCUSD",1741244621445,1.04248613,92137.0,92136.0,5.6e-07]
["bitfinex","BTCUSD",1741244621809,1.04048613,92137.0,92136.0,5.6e-07]
["bitfinex","BTCUSD",1741244622013,1.02347773,92137.0,92136.0,5.6e-07]
["bitfinex","BTCUSD",1741244622212,1.02747773,92137.0,92136.0,5.6e-07]
["bitfinex","BTCUSD",1741244622843,1.02847773,92137.0,92136.0,5.6e-07]
["bitfinex","BTCUSD",1741244623042,1.03547773,92137.0,92136.0,5.6e-07]
["bitfinex","BTCUSD",1741244623270,1.02547773,92137.0,92136.0,5.6e-07]
["bitfinex","BTCUSD",1741244623991,1.03247773,92137.0,92136.0,5.6e-07]
["bitfinex","BTCUSD",1741244624121,1.02294885,92137.0,92136.0,5.6e-07]
["bitfinex","BTCUSD",1741244624795,1.01594885,92137.0,92136.0,0.00017096]
["bitfinex","BTCUSD",1741244625000,1.01594885,92137.0,92136.0,0.00117096]
["bitfinex","BTCUSD",1741244625175,1.03996289,92137.0,92136.0,0.00117096]
["bitfinex","BTCUSD",1741244625377,1.03996289,92137.0,92136.0,9.6e-07]
["bitfinex","BTCUSD",1741244625703,1.04075176,92137.0,92136.0,9.6e-07]
["bitfinex","BTCUSD",1741244625995,1.03996289,92137.0,92136.0,9.6e-07]
["bitfinex","BTCUSD",1741244631757,1.02294885,92137.0,92136.0,9.6e-07]
["bitfinex","BTCUSD",1741244634649,1.0399625,92137.0,92136.0,9.6e-07]
["bitfinex","BTCUSD",1741244634849,1.0399625,92137.0,92115.0,0.0001704]
["bitfinex","BTCUSD",1741244634850,0.242117,92116.0,92115.0,0.0001704]
["bitfinex","BTCUSD",1741244635167,1.105117,92116.0,92115.0,0.0001704]
["bitfinex","BTCUSD",1741244635359,0.948917,92116.0,92115.0,0.0001704]
["bitfinex","BTCUSD",1741244635989,0.96593252,92116.0,92115.0,0.0001704]
["bitfinex","BTCUSD",1741244636189,0.86493252,92116.0,92115.0,0.0001704]
["bitfinex","BTCUSD",1741244636560,0.86793252,92116.0,92115.0,0.0001704]
["bitfinex","BTCUSD",1741244636763,0.87857236,92116.0,92115.0,0.0001704]
["bitfinex","BTCUSD",1741244637044,0.86793252,92116.0,92115.0,0.0001704]
["bitfinex","BTCUSD",1741244638449,0.35081552,92116.0,92115.0,0.0001704]
["bitfinex","BTCUSD",1741244638662,0.56793252,92116.0,92115.0,0.0001704]
["bitfinex","BTCUSD",1741244641120,0.550917,92116.0,92115.0,0.0001704]
["bitfinex","BTCUSD",1741244644306,0.56793216,92116.0,92115.0,0.0001704]
["bitfinex","BTCUSD",1741244644512,0.86793216,92116.0,92115.0,0.0001704]
["bitfinex","BTCUSD",1741244646825,0.86797216,92116.0,92115.0,0.0001704]
["bitfinex","BTCUSD",1741244651111,0.850957,92116.0,92115.0,0.0001704]
["bitfinex","BTCUSD",1741244654071,0.86797342,92116.0,92115.0,0.0001704]
["bitfinex","BTCUSD",1741244655224,0.517124,92113.0,92112.0,2e-07]
["bitfinex","BTCUSD",1741244656791,0.521124,92113.0,92112.0,2e-07]
["bitfinex","BTCUSD",1741244656994,0.517124,92113.0,92112.0,2e-07]
["bitfinex","BTCUSD",1741244657423,0.526124,92113.0,92112.0,2e-07]
["bitfinex","BTCUSD",1741244657771,0.521124,92113.0,92112.0,2e-07]
["bitfinex","BTCUSD",1741244658318,0.526124,92113.0,92112.0,2e-07]
["bitfinex","BTCUSD",1741244659072,0.852924,92113.0,92112.0,2e-07]
["bitfinex","BTCUSD",1741244661963,0.33954085,92112.0,92111.0,8e-07]
["bitfinex","BTCUSD",1741244662263,0.55666685,92112.0,92111.0,8e-07]
["bitfinex","BTCUSD",1741244663267,0.563938,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244663467,0.639738,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244663624,0.966538,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244664499,0.973538,92107.0,92106.0,0.0010002]
["bitfinex","BTCUSD",1741244664703,0.98065412,92107.0,92106.0,0.0010002]
["bitfinex","BTCUSD",1741244664815,0.99767226,92107.0,92106.0,0.0010002]
["bitfinex","BTCUSD",1741244665041,0.99067226,92107.0,92106.0,0.0010002]
["bitfinex","BTCUSD",1741244665440,0.99567226,92107.0,92106.0,0.0010002]
["bitfinex","BTCUSD",1741244665688,0.98867226,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244666089,0.99267226,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244666301,0.98867226,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244666604,0.98367226,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244666763,0.98867226,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244666967,0.89376589,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244667294,0.97707226,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244670716,1.08495353,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244671138,0.97707226,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244671753,0.96005412,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244674888,0.97707117,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244677560,0.97741177,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244681104,0.96039472,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244683103,0.85539472,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244683306,0.96039472,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244684154,0.97741205,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244690680,0.96039472,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244690876,0.85539472,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244691061,0.96035472,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244693853,0.9773729,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244695156,1.01691375,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244695337,0.99191375,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244695691,0.98091375,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244695891,0.9663729,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244696064,0.9793729,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244696656,0.9733729,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244696850,0.9663729,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244696983,0.9733729,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244697193,0.9803729,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244700525,0.6535729,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244701453,0.63655472,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244703774,0.53159472,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244703971,0.63655472,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244704184,0.53159472,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244704382,0.53159472,92107.0,92106.0,0.0762002]
["bitfinex","BTCUSD",1741244704383,0.54861212,92107.0,92106.0,0.0762002]
["bitfinex","BTCUSD",1741244704582,0.54861212,92107.0,92106.0,0.1260002]
["bitfinex","BTCUSD",1741244704760,0.03147412,92107.0,92106.0,0.1260002]
["bitfinex","BTCUSD",1741244705143,0.24861212,92107.0,92106.0,0.1260002]
["bitfinex","BTCUSD",1741244705528,0.23461212,92107.0,92106.0,0.1260002]
["bitfinex","BTCUSD",1741244705977,0.24761212,92107.0,92106.0,0.1260002]
["bitfinex","BTCUSD",1741244706416,0.23461212,92107.0,92106.0,0.1260002]
["bitfinex","BTCUSD",1741244706824,0.23861212,92107.0,92106.0,0.1260002]
["bitfinex","BTCUSD",1741244711456,0.22159472,92107.0,92106.0,0.1260002]
["bitfinex","BTCUSD",1741244714480,0.23861092,92107.0,92106.0,0.1260002]
["bitfinex","BTCUSD",1741244721669,0.22159472,92107.0,92106.0,0.1260002]
["bitfinex","BTCUSD",1741244724821,0.23861097,92107.0,92106.0,0.1260002]
["bitfinex","BTCUSD",1741244725265,0.02147297,92107.0,92106.0,0.1260002]
["bitfinex","BTCUSD",1741244725462,0.02147297,92107.0,92106.0,0.3431412]
["bitfinex","BTCUSD",1741244726040,0.02147297,92107.0,92106.0,1.85768205]
["bitfinex","BTCUSD",1741244726491,0.01747297,92107.0,92106.0,1.85768205]
["bitfinex","BTCUSD",1741244726704,0.01747297,92107.0,92106.0,1.85868205]
["bitfinex","BTCUSD",1741244726903,0.01747297,92107.0,92106.0,1.86168205]
["bitfinex","BTCUSD",1741244727787,0.01747297,92107.0,92106.0,0.36168205]
["bitfinex","BTCUSD",1741244727990,0.01747297,92107.0,92106.0,0.36998947]
["bitfinex","BTCUSD",1741244731443,0.00045672,92107.0,92106.0,0.77788936]
["bitfinex","BTCUSD",1741244731870,0.00045672,92107.0,92106.0,0.78210681]
["bitfinex","BTCUSD",1741244732715,0.00045672,92107.0,92106.0,0.77810681]
["bitfinex","BTCUSD",1741244732920,0.00145672,92107.0,92106.0,0.78810681]
["bitfinex","BTCUSD",1741244733327,0.00049672,92107.0,92106.0,0.78310681]
["bitfinex","BTCUSD",1741244733727,0.00149672,92107.0,92106.0,0.78810681]
["bitfinex","BTCUSD",1741244736783,7.2e-07,92107.0,92106.0,0.81310681]
["bitfinex","BTCUSD",1741244736982,7.2e-07,92107.0,92106.0,0.83810638]
["bitfinex","BTCUSD",1741244737820,7.2e-07,92107.0,92106.0,0.87193156]
["bitfinex","BTCUSD",1741244738391,0.0003408,92140.0,92106.0,0.87193156]
["bitfinex","BTCUSD",1741244738392,0.0003408,92140.0,92120.0,0.025]
["bitfinex","BTCUSD",1741244738587,0.0003408,92140.0,92135.0,0.339972]
["bitfinex","BTCUSD",1741244738843,0.0003408,92140.0,92135.0,0.444852]
["bitfinex","BTCUSD",1741244739023,0.0003408,92140.0,92135.0,0.44907107]
["bitfinex","BTCUSD",1741244739648,0.0003408,92140.0,92135.0,0.87151181]
["bitfinex","BTCUSD",1741244740029,0.0003408,92140.0,92135.0,0.87451181]
["bitfinex","BTCUSD",1741244740426,0.0003408,92140.0,92135.0,0.88526996]
["bitfinex","BTCUSD",1741244740625,0.0003408,92140.0,92135.0,0.88226996]
["bitfinex","BTCUSD",1741244741027,6e-07,92137.0,92136.0,0.55661085]
["bitfinex","BTCUSD",1741244741236,0.0003408,92140.0,92136.0,0.55661085]
["bitfinex","BTCUSD",1741244741237,4e-07,92140.0,92139.0,0.40410342]
["bitfinex","BTCUSD",1741244741449,4e-07,92140.0,92139.0,0.51200331]
["bitfinex","BTCUSD",1741244741692,4e-07,92140.0,92139.0,0.51621084]
["bitfinex","BTCUSD",1741244742375,4e-07,92140.0,92139.0,0.54802289]
["bitfinex","BTCUSD",1741244742781,4.04e-05,92140.0,92139.0,2.04802289]
["bitfinex","BTCUSD",1741244742980,4e-07,92140.0,92139.0,2.35402289]
["bitfinex","BTCUSD",1741244743187,4e-07,92140.0,92139.0,2.35802289]
["bitfinex","BTCUSD",1741244743592,0.0003408,92171.0,92165.0,0.217002]
["bitfinex","BTCUSD",1741244743824,0.0003408,92171.0,92165.0,0.321842]
["bitfinex","BTCUSD",1741244743999,0.0003408,92171.0,92165.0,0.32601832]
["bitfinex","BTCUSD",1741244744947,0.0003408,92171.0,92165.0,0.22117832]
["bitfinex","BTCUSD",1741244745150,0.0003408,92171.0,92165.0,0.32601832]
["bitfinex","BTCUSD",1741244745529,0.0003408,92171.0,92165.0,0.32701832]
["bitfinex","BTCUSD",1741244745734,0.0003806,92166.0,92165.0,0.32701832]
["bitfinex","BTCUSD",1741244746263,0.0003806,92166.0,92165.0,0.33703591]
["bitfinex","BTCUSD",1741244746415,0.0003806,92166.0,92165.0,0.34003591]
["bitfinex","BTCUSD",1741244747250,0.00028636,92166.0,92165.0,0.34103591]
["bitfinex","BTCUSD",1741244747793,0.00028636,92166.0,92165.0,0.34933919]
["bitfinex","BTCUSD",1741244749720,0.00028636,92166.0,92165.0,0.45723908]
["bitfinex","BTCUSD",1741244755232,0.00028636,92166.0,92165.0,0.47177993]
["bitfinex","BTCUSD",1741244755436,0.00028636,92166.0,92165.0,0.77177993]
["bitfinex","BTCUSD",1741244755814,0.01728902,92166.0,92165.0,0.77177993]
["bitfinex","BTCUSD",1741244756018,0.01728902,92166.0,92165.0,0.84747993]
["bitfinex","BTCUSD",1741244756221,0.01728902,92166.0,92165.0,0.84447993]
["bitfinex","BTCUSD",1741244756540,0.01728902,92166.0,92165.0,0.86947993]
["bitfinex","BTCUSD",1741244757142,0.00028636,92166.0,92165.0,0.86947993]
["bitfinex","BTCUSD",1741244757726,0.00028636,92166.0,92165.0,0.87147993]
["bitfinex","BTCUSD",1741244757927,0.00028636,92166.0,92165.0,0.87347993]
["bitfinex","BTCUSD",1741244758159,0.00028636,92166.0,92165.0,0.84347993]
["bitfinex","BTCUSD",1741244758719,0.01728794,92166.0,92165.0,0.85247993]
["bitfinex","BTCUSD",1741244759778,0.01728794,92166.0,92165.0,0.85265013]
["bitfinex","BTCUSD",1741244759980,0.0173932,92166.0,92165.0,0.85265013]
["bitfinex","BTCUSD",1741244760635,0.00039162,92166.0,92165.0,0.85257013]
["bitfinex","BTCUSD",1741244761378,0.00039162,92166.0,92165.0,0.83802928]
["bitfinex","BTCUSD",1741244761580,0.00039162,92166.0,92165.0,0.76232928]
["bitfinex","BTCUSD",1741244761800,0.00039162,92166.0,92165.0,0.46232928]
["bitfinex","BTCUSD",1741244763010,0.00039162,92166.0,92165.0,0.24966939]
["bitfinex","BTCUSD",1741244763219,0.00043162,92166.0,92165.0,0.35442939]
["bitfinex","BTCUSD",1741244763905,0.00043162,92166.0,92165.0,0.34942939]
["bitfinex","BTCUSD",1741244764109,0.00043162,92166.0,92165.0,0.35442939]
["bitfinex","BTCUSD",1741244764716,0.00043162,92166.0,92165.0,0.34542939]
["bitfinex","BTCUSD",1741244764935,0.00043162,92166.0,92165.0,0.34842939]
["bitfinex","BTCUSD",1741244765341,0.00043162,92166.0,92165.0,0.35042939]
["bitfinex","BTCUSD",1741244766642,0.00043162,92166.0,92165.0,1.85042939]
["bitfinex","BTCUSD",1741244769855,0.00043162,92166.0,92165.0,0.35042939]
["bitfinex","BTCUSD",1741244770064,0.00043162,92166.0,92165.0,0.02036411]
["bitfinex","BTCUSD",1741244770269,0.00043162,92166.0,92165.0,0.12512411]
["bitfinex","BTCUSD",1741244771096,0.00043162,92166.0,92165.0,0.33712611]
["bitfinex","BTCUSD",1741244771841,0.00043162,92166.0,92165.0,0.12012411]
["bitfinex","BTCUSD",1741244772060,0.00043162,92166.0,92165.0,0.33712611]
["bitfinex","BTCUSD",1741244774840,0.01743473,92166.0,92165.0,0.33712611]
["bitfinex","BTCUSD",1741244775626,0.01743473,92166.0,92165.0,1.83712611]
["bitfinex","BTCUSD",1741244778171,0.01743473,92166.0,92165.0,0.33712611]
["bitfinex","BTCUSD",1741244780242,0.01743473,92166.0,92165.0,0.12012411]
["bitfinex","BTCUSD",1741244780408,0.01743473,92166.0,92165.0,0.33712611]
["bitfinex","BTCUSD",1741244782064,0.01743473,92166.0,92165.0,0.43401646]
["bitfinex","BTCUSD",1741244782275,0.01743473,92166.0,92165.0,0.32925646]
["bitfinex","BTCUSD",1741244782485,0.01743473,92166.0,92165.0,0.43397646]
["bitfinex","BTCUSD",1741244783279,0.00043162,92166.0,92165.0,0.43397646]
["bitfinex","BTCUSD",1741244785907,0.21743062,92166.0,92165.0,0.10123687]
["bitfinex","BTCUSD",1741244786178,0.21743062,92166.0,92165.0,0.20595687]
["bitfinex","BTCUSD",1741244786324,0.23443518,92166.0,92165.0,0.20595687]
["bitfinex","BTCUSD",1741244786652,0.31153518,92166.0,92165.0,0.10123687]
["bitfinex","BTCUSD",1741244786884,0.31153518,92166.0,92165.0,0.09706055]
["bitfinex","BTCUSD",1741244788697,0.09453618,92166.0,92165.0,0.31406255]
["bitfinex","BTCUSD",1741244788922,0.09453618,92166.0,92165.0,0.31822626]
["bitfinex","BTCUSD",1741244788923,0.01743618,92166.0,92165.0,0.31822626]
["bitfinex","BTCUSD",1741244789793,0.01743618,92166.0,92165.0,1.81822626]
["bitfinex","BTCUSD",1741244790439,0.01743618,92166.0,92165.0,1.72133591]
["bitfinex","BTCUSD",1741244790979,0.01743618,92166.0,92165.0,0.22133591]
["bitfinex","BTCUSD",1741244791756,0.00043162,92166.0,92165.0,0.22133591]
["bitfinex","BTCUSD",1741244792973,0.00043162,92166.0,92165.0,0.22233591]
["bitfinex","BTCUSD",1741244796234,0.01743543,92166.0,92165.0,0.22233591]
["bitfinex","BTCUSD",1741244797754,0.01743543,92166.0,92165.0,0.32705591]
["bitfinex","BTCUSD",1741244801875,0.00043162,92166.0,92165.0,0.32705591]
["bitfinex","BTCUSD",1741244802638,0.00043162,92166.0,92165.0,0.11005391]
["bitfinex","BTCUSD",1741244803046,0.00043162,92166.0,92165.0,0.32705591]
["bitfinex","BTCUSD",1741244804783,0.01743541,92166.0,92165.0,0.32705591]
["bitfinex","BTCUSD",1741244808591,0.23443441,92166.0,92165.0,0.00533391]
["bitfinex","BTCUSD",1741244808789,0.31593441,92166.0,92165.0,0.00533391]
["bitfinex","BTCUSD",1741244809013,0.09893541,92166.0,92165.0,0.0011702]
["bitfinex","BTCUSD",1741244809330,0.01743541,92166.0,92165.0,0.00533655]
["bitfinex","BTCUSD",1741244809533,0.01743541,92166.0,92165.0,0.22233855]
["bitfinex","BTCUSD",1741244811753,0.00043162,92166.0,92165.0,0.22233855]
["bitfinex","BTCUSD",1741244814361,0.00043162,92166.0,92165.0,0.00533655]
["bitfinex","BTCUSD",1741244814766,0.01743555,92166.0,92165.0,0.00533655]
["bitfinex","BTCUSD",1741244817014,0.01743555,92166.0,92165.0,0.22233855]
["bitfinex","BTCUSD",1741244817560,0.01743555,92166.0,92165.0,0.00533655]
["bitfinex","BTCUSD",1741244818749,0.23443455,92166.0,92165.0,0.00533655]
["bitfinex","BTCUSD",1741244819550,0.01743555,92166.0,92165.0,0.00533655]
["bitfinex","BTCUSD",1741244819935,0.01743555,92166.0,92165.0,0.1022269]
["bitfinex","BTCUSD",1741244820791,0.23443455,92166.0,92165.0,0.1022269]
["bitfinex","BTCUSD",1741244820953,0.01743555,92166.0,92165.0,0.09806055]
["bitfinex","BTCUSD",1741244821299,0.31553455,92166.0,92165.0,0.1022263]
["bitfinex","BTCUSD",1741244821471,0.31553455,92166.0,92165.0,0.09806055]
["bitfinex","BTCUSD",1741244821671,0.29853062,92166.0,92165.0,0.09806055]
["bitfinex","BTCUSD",1741244823105,0.21743062,92166.0,92165.0,0.09806055]
["bitfinex","BTCUSD",1741244824551,0.21743062,92166.0,92165.0,0.0001702]
["bitfinex","BTCUSD",1741244824670,0.23443578,92166.0,92165.0,0.0001702]
["bitfinex","BTCUSD",1741244825632,0.24539864,92166.0,92165.0,0.0001702]
["bitfinex","BTCUSD",1741244825834,0.36909864,92166.0,92165.0,0.0001702]
["bitfinex","BTCUSD",1741244826458,0.35813578,92166.0,92165.0,0.0001702]
["bitfinex","BTCUSD",1741244826829,0.36872207,92166.0,92165.0,0.0001702]
["bitfinex","BTCUSD",1741244828758,0.36972207,92166.0,92165.0,0.0001702]
["bitfinex","BTCUSD",1741244831770,0.35271691,92166.0,92165.0,0.0001702]
["bitfinex","BTCUSD",1741244833120,0.34213062,92166.0,92165.0,0.0001702]
["bitfinex","BTCUSD",1741244833734,0.35321259,92166.0,92165.0,0.0001702]
["bitfinex","BTCUSD",1741244834731,0.37021928,92166.0,92165.0,0.0001702]
["bitfinex","BTCUSD",1741244835757,0.69701928,92166.0,92165.0,0.0001702]
["bitfinex","BTCUSD",1741244837413,0.99701928,92166.0,92165.0,0.0001702]
["bitfinex","BTCUSD",1741244838696,0.99601928,92166.0,92165.0,0.0001702]
["bitfinex","BTCUSD",1741244838909,0.99701928,92166.0,92165.0,0.0001702]
["bitfinex","BTCUSD",1741244839305,0.99601928,92166.0,92165.0,0.0001702]
["bitfinex","BTCUSD",1741244839507,0.99701928,92166.0,92165.0,0.0011702]
["bitfinex","BTCUSD",1741244839708,0.99701928,92166.0,92165.0,2e-07]
["bitfinex","BTCUSD",1741244839866,1.06156013,92166.0,92165.0,2e-07]
["bitfinex","BTCUSD",1741244840064,1.08324599,92166.0,92165.0,2e-07]
["bitfinex","BTCUSD",1741244840854,1.08224599,92166.0,92165.0,2e-07]
["bitfinex","BTCUSD",1741244841106,1.08924599,92166.0,92165.0,2e-07]
["bitfinex","BTCUSD",1741244841851,1.0722393,92166.0,92165.0,2e-07]
["bitfinex","BTCUSD",1741244843245,1.13986164,92166.0,92165.0,2e-07]
["bitfinex","BTCUSD",1741244843560,1.13986164,92166.0,92127.0,0.09689035]
["bitfinex","BTCUSD",1741244843561,0.217089,92128.0,92127.0,0.09689035]
["bitfinex","BTCUSD",1741244844631,0.217129,92111.0,92110.0,0.09689035]
["bitfinex","BTCUSD",1741244846064,0.23414218,92111.0,92110.0,0.09689035]
["bitfinex","BTCUSD",1741244846468,0.23414218,92111.0,92110.0,0.09789035]
["bitfinex","BTCUSD",1741244846845,0.01701318,92111.0,92110.0,0.09789035]
["bitfinex","BTCUSD",1741244847186,0.01701318,92111.0,92110.0,0.44272135]
["bitfinex","BTCUSD",1741244847553,0.01701318,92111.0,92110.0,0.345831]
["bitfinex","BTCUSD",1741244850509,0.01701318,92111.0,92110.0,0.1288703]
["bitfinex","BTCUSD",1741244851611,0.217121,92115.0,92110.0,0.1288703]
["bitfinex","BTCUSD",1741244851823,0.0778,92130.0,92110.0,0.1288703]
["bitfinex","BTCUSD",1741244851987,0.0778,92130.0,92110.0,0.0476703]
["bitfinex","BTCUSD",1741244852357,0.0778,92130.0,92110.0,0.0466703]
["bitfinex","BTCUSD",1741244853114,0.217129,92111.0,92110.0,0.0466703]
["bitfinex","BTCUSD",1741244854664,0.217129,92111.0,92110.0,0.0001703]
["bitfinex","BTCUSD",1741244854889,0.2341427,92111.0,92110.0,0.0001703]
["bitfinex","BTCUSD",1741244855387,0.2341427,92111.0,92110.0,0.0021703]
["bitfinex","BTCUSD",1741244860443,0.2341427,92111.0,92110.0,0.0011703]
["bitfinex","BTCUSD",1741244861702,0.217129,92111.0,92110.0,0.0011703]
["bitfinex","BTCUSD",1741244861862,0.219129,92111.0,92110.0,0.0011703]
["bitfinex","BTCUSD",1741244862262,0.217129,92111.0,92110.0,0.0001703]
["bitfinex","BTCUSD",1741244862761,0.220129,92111.0,92110.0,0.0001703]
["bitfinex","BTCUSD",1741244862968,0.219129,92111.0,92110.0,0.0001703]
["bitfinex","BTCUSD",1741244863365,0.220129,92111.0,92110.0,0.0001703]
["bitfinex","BTCUSD",1741244864950,0.23714465,92111.0,92110.0,0.0001703]
["bitfinex","BTCUSD",1741244866309,0.91204465,92111.0,92110.0,0.0001703]
["bitfinex","BTCUSD",1741244866627,0.99184465,92111.0,92110.0,0.0001703]
["bitfinex","BTCUSD",1741244867134,0.99084465,92111.0,92110.0,0.0001703]
["bitfinex","BTCUSD",1741244867543,0.99484465,92111.0,92110.0,0.0001703]
["bitfinex","BTCUSD",1741244867745,1.0093855,92111.0,92110.0,3e-07]
["bitfinex","BTCUSD",1741244867950,1.0073855,92111.0,92110.0,3e-07]
["bitfinex","BTCUSD",1741244868337,1.0123855,92111.0,92110.0,3e-07]
["bitfinex","BTCUSD",1741244868809,1.0033855,92111.0,92110.0,3e-07]
["bitfinex","BTCUSD",1741244869135,1.0143855,92111.0,92110.0,3e-07]
["bitfinex","BTCUSD",1741244869345,1.0103855,92111.0,92110.0,3e-07]
["bitfinex","BTCUSD",1741244869677,1.0163855,92111.0,92110.0,3e-07]
["bitfinex","BTCUSD",1741244870223,1.0413855,92111.0,92110.0,3e-07]
["bitfinex","BTCUSD",1741244871345,0.60757885,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244871545,0.93437885,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244871946,1.03905885,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244872807,0.919838,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244873048,1.024518,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244873622,1.031518,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244874337,1.038518,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244875137,1.05553715,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244878008,1.07704184,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244881609,1.06002269,92107.0,92106.0,2e-07]
["bitfinex","BTCUSD",1741244882024,0.01454085,92089.0,92062.0,0.0487]
["bitfinex","BTCUSD",1741244882224,0.517207,92078.0,92077.0,0.00055859]
["bitfinex","BTCUSD",1741244882523,0.53860532,92078.0,92077.0,0.00055859]
["bitfinex","BTCUSD",1741244883198,0.517207,92078.0,92077.0,0.00055859]
["bitfinex","BTCUSD",1741244883399,0.217195,92083.0,92077.0,0.00055859]
["bitfinex","BTCUSD",1741244883951,0.222207,92078.0,92077.0,0.00055859]
["bitfinex","BTCUSD",1741244884507,0.217207,92078.0,92077.0,0.00055859]
["bitfinex","BTCUSD",1741244884708,0.23422865,92078.0,92077.0,0.00055859]
["bitfinex","BTCUSD",1741244885315,0.23722865,92078.0,92077.0,0.00055859]
["bitfinex","BTCUSD",1741244887575,0.23922865,92078.0,92077.0,0.00055859]
["bitfinex","BTCUSD",1741244887705,0.41799182,92078.0,92077.0,5.9e-07]
["bitfinex","BTCUSD",1741244887910,0.517218,92073.0,92072.0,9e-08]
["bitfinex","BTCUSD",1741244888138,0.621858,92073.0,92072.0,0.00011621]
["bitfinex","BTCUSD",1741244889172,0.626858,92073.0,92072.0,0.00011621]
["bitfinex","BTCUSD",1741244890290,0.522218,92073.0,92072.0,0.00011621]
["bitfinex","BTCUSD",1741244890925,0.521218,92073.0,92072.0,0.00011621]
["bitfinex","BTCUSD",1741244891272,0.524218,92073.0,92072.0,0.00011621]
["bitfinex","BTCUSD",1741244891616,0.528218,92073.0,92072.0,0.00011621]
["bitfinex","BTCUSD",1741244891818,0.521218,92073.0,92072.0,0.00011621]
["bitfinex","BTCUSD",1741244892493,0.527218,92073.0,92072.0,0.00011621]
["bitfinex","BTCUSD",1741244895048,0.5442413,92073.0,92072.0,0.00011621]
["bitfinex","BTCUSD",1741244895220,0.8710413,92073.0,92072.0,0.00011621]
["bitfinex","BTCUSD",1741244895715,0.8610413,92073.0,92072.0,0.00011621]
["bitfinex","BTCUSD",1741244896190,0.8670413,92073.0,92072.0,0.00011621]
["bitfinex","BTCUSD",1741244897149,0.8740413,92073.0,92072.0,0.00011621]
["bitfinex","BTCUSD",1741244899122,0.8740413,92073.0,92072.0,2.1e-07]
["bitfinex","BTCUSD",1741244899123,0.9214413,92073.0,92072.0,2.1e-07]
["bitfinex","BTCUSD",1741244899501,0.95326874,92073.0,92072.0,2.1e-07]
["bitfinex","BTCUSD",1741244899925,0.94726874,92073.0,92072.0,2.1e-07]
["bitfinex","BTCUSD",1741244900125,0.94026874,92073.0,92072.0,2.1e-07]
["bitfinex","BTCUSD",1741244900339,0.377,92072.0,92061.0,6e-07]
["bitfinex","BTCUSD",1741244900484,0.217285,92045.0,92044.0,6e-07]
["bitfinex","BTCUSD",1741244900806,0.78501352,92045.0,92044.0,0.00011677]
["bitfinex","BTCUSD",1741244901003,0.71216096,92045.0,92044.0,7.7e-07]
["bitfinex","BTCUSD",1741244901246,1.21129585,92045.0,92044.0,7.7e-07]
["bitfinex","BTCUSD",1741244901390,1.19459832,92045.0,92044.0,7.7e-07]
["bitfinex","BTCUSD",1741244901710,1.12211599,92045.0,92044.0,7.7e-07]
["bitfinex","BTCUSD",1741244901912,1.14366151,92045.0,92044.0,7.7e-07]
["bitfinex","BTCUSD",1741244902091,1.14166151,92045.0,92044.0,7.7e-07]
["bitfinex","BTCUSD",1741244902975,1.11181352,92045.0,92044.0,7.7e-07]
["bitfinex","BTCUSD",1741244903186,1.11881352,92045.0,92044.0,7.7e-07]
["bitfinex","BTCUSD",1741244903391,1.12581352,92045.0,92044.0,7.7e-07]
["bitfinex","BTCUSD",1741244903891,1.11881352,92045.0,92044.0,7.7e-07]
["bitfinex","BTCUSD",1741244904303,1.12581352,92045.0,92044.0,7.7e-07]
["bitfinex","BTCUSD",1741244904513,1.02113352,92045.0,92044.0,7.7e-07]
["bitfinex","BTCUSD",1741244904710,1.03816234,92045.0,92044.0,7.7e-07]
["bitfinex","BTCUSD",1741244905347,0.73116234,92045.0,92044.0,7.7e-07]
["bitfinex","BTCUSD",1741244905640,0.72416234,92045.0,92044.0,7.7e-07]
["bitfinex","BTCUSD",1741244905986,0.73016234,92045.0,92044.0,7.7e-07]
["bitfinex","BTCUSD",1741244906159,0.72416234,92045.0,92044.0,7.7e-07]
["bitfinex","BTCUSD",1741244906462,0.73016234,92045.0,92044.0,7.7e-07]
["bitfinex","BTCUSD",1741244906881,0.73716234,92045.0,92044.0,7.7e-07]
["bitfinex","BTCUSD",1741244907831,0.73016234,92045.0,92044.0,7.7e-07]
["bitfinex","BTCUSD",1741244908074,0.73716234,92045.0,92044.0,7.7e-07]
["bitfinex","BTCUSD",1741244908272,1.03716234,92045.0,92044.0,7.7e-07]
["bitfinex","BTCUSD",1741244909785,1.02416234,92045.0,92044.0,7.7e-07]
["bitfinex","BTCUSD",1741244909983,1.03816234,92045.0,92044.0,7.7e-07]
["bitfinex","BTCUSD",1741244910650,1.03816234,92045.0,92044.0,0.00017127]
["bitfinex","BTCUSD",1741244910894,1.20698298,92045.0,92044.0,2.7e-07]
["bitfinex","BTCUSD",1741244911129,1.12410171,92045.0,92044.0,2.7e-07]
["bitfinex","BTCUSD",1741244911369,1.10707289,92045.0,92044.0,2.7e-07]
["bitfinex","BTCUSD",1741244912051,1.13190033,92045.0,92044.0,2.7e-07]
["bitfinex","BTCUSD",1741244912382,1.13890033,92045.0,92044.0,2.7e-07]
["bitfinex","BTCUSD",1741244912564,1.15698464,92045.0,92044.0,2.7e-07]
["bitfinex","BTCUSD",1741244912920,1.13190033,92045.0,92044.0,2.7e-07]
["bitfinex","BTCUSD",1741244913148,1.15698464,92045.0,92044.0,2.7e-07]
["bitfinex","BTCUSD",1741244913352,1.13890033,92045.0,92044.0,2.7e-07]
["bitfinex","BTCUSD",1741244913556,1.16398464,92045.0,92044.0,2.7e-07]
["bitfinex","BTCUSD",1741244913865,1.15698464,92045.0,92044.0,2.7e-07]
["bitfinex","BTCUSD",1741244914081,1.13190033,92045.0,92044.0,2.7e-07]
["bitfinex","BTCUSD",1741244914262,0.217344,92020.0,92019.0,0.0001703]
["bitfinex","BTCUSD",1741244914499,0.52862834,92020.0,92019.0,0.0001703]
["bitfinex","BTCUSD",1741244914864,0.53943989,92020.0,92019.0,0.0001703]
["bitfinex","BTCUSD",1741244915847,0.55647304,92020.0,92019.0,0.0001703]
["bitfinex","BTCUSD",1741244916050,0.56347304,92020.0,92019.0,0.0001703]
["bitfinex","BTCUSD",1741244916505,0.57047304,92020.0,92019.0,0.0001703]
["bitfinex","BTCUSD",1741244916730,0.217388,92001.0,92000.0,0.06814059]
["bitfinex","BTCUSD",1741244916878,0.85659449,92001.0,92000.0,0.06814059]
["bitfinex","BTCUSD",1741244917075,0.85659449,92001.0,92000.0,0.07312852]
["bitfinex","BTCUSD",1741244917300,0.85659449,92001.0,92000.0,0.06814059]
["bitfinex","BTCUSD",1741244917513,0.87362905,92001.0,92000.0,0.06814059]
["bitfinex","BTCUSD",1741244917954,0.87762905,92001.0,92000.0,0.06814059]
["bitfinex","BTCUSD",1741244918146,0.87774518,92001.0,92000.0,0.06814059]
["bitfinex","BTCUSD",1741244919377,0.87374518,92001.0,92000.0,0.06814059]
["bitfinex","BTCUSD",1741244919547,0.88074518,92001.0,92000.0,0.06814059]
["bitfinex","BTCUSD",1741244919752,0.88574518,92001.0,92000.0,0.06814059]
["bitfinex","BTCUSD",1741244919937,0.87874518,92001.0,92000.0,0.06814059]
["bitfinex","BTCUSD",1741244920138,0.87374518,92001.0,92000.0,0.06814059]
["bitfinex","BTCUSD",1741244920339,0.36835718,92001.0,92000.0,0.06814059]
["bitfinex","BTCUSD",1741244920568,0.58574518,92001.0,92000.0,0.06814059]
["bitfinex","BTCUSD",1741244920767,0.57374518,92001.0,92000.0,0.06814059]
["bitfinex","BTCUSD",1741244921284,0.57974518,92001.0,92000.0,0.06814059]
["bitfinex","BTCUSD",1741244921882,0.56271062,92001.0,92000.0,0.06814059]
["bitfinex","BTCUSD",1741244922107,0.23591062,92001.0,92000.0,0.06814059]
["bitfinex","BTCUSD",1741244922432,0.23491062,92001.0,92000.0,0.06814059]
["bitfinex","BTCUSD",1741244922627,0.22991062,92001.0,92000.0,0.06814059]
["bitfinex","BTCUSD",1741244922831,0.23591062,92001.0,92000.0,0.06814059]
["bitfinex","BTCUSD",1741244923066,0.23991062,92001.0,92000.0,0.06831109]
["bitfinex","BTCUSD",1741244925031,0.25694507,92001.0,92000.0,0.06831109]
["bitfinex","BTCUSD",1741244926826,0.24694507,92001.0,92000.0,0.06831109]
["bitfinex","BTCUSD",1741244927030,0.25994507,92001.0,92000.0,0.06831109]
["bitfinex","BTCUSD",1741244927532,0.24753858,92001.0,92000.0,0.06831109]
["bitfinex","BTCUSD",1741244927958,0.57433858,92001.0,92000.0,0.06831109]
["bitfinex","BTCUSD",1741244928179,0.87433858,92001.0,92000.0,0.06831109]
["bitfinex","BTCUSD",1741244930106,0.99633858,92001.0,92000.0,9e-08]
["bitfinex","BTCUSD",1741244930445,0.99633858,92001.0,91979.0,0.0001705]
["bitfinex","BTCUSD",1741244930446,0.517438,91980.0,91979.0,9e-08]
["bitfinex","BTCUSD",1741244930620,0.648958,91980.0,91979.0,9e-08]
["bitfinex","BTCUSD",1741244932239,0.652958,91980.0,91979.0,9e-08]
["bitfinex","BTCUSD",1741244932420,0.548238,91980.0,91979.0,9e-08]
["bitfinex","BTCUSD",1741244933980,0.553238,91980.0,91979.0,9e-08]
["bitfinex","BTCUSD",1741244935629,0.57027715,91980.0,91979.0,9e-08]
["bitfinex","BTCUSD",1741244937923,0.35283915,91980.0,91979.0,0.00575915]
["bitfinex","BTCUSD",1741244938139,0.35283915,91980.0,91979.0,9e-08]
["bitfinex","BTCUSD",1741244938704,0.35283915,91980.0,91979.0,0.00575915]
["bitfinex","BTCUSD",1741244938883,0.35283915,91980.0,91979.0,9e-08]
["bitfinex","BTCUSD",1741244939081,0.35283915,91980.0,91979.0,0.00503927]
["bitfinex","BTCUSD",1741244940580,0.35283915,91980.0,91979.0,0.22247927]
["bitfinex","BTCUSD",1741244940581,0.02603915,91980.0,91979.0,0.22247927]
["bitfinex","BTCUSD",1741244940825,0.02603915,91980.0,91979.0,0.00503927]
["bitfinex","BTCUSD",1741244941211,0.009,91980.0,91979.0,0.00503927]
["bitfinex","BTCUSD",1741244941370,0.009,91980.0,91979.0,0.22247927]
["bitfinex","BTCUSD",1741244941791,0.009,91980.0,91979.0,0.35297927]
["bitfinex","BTCUSD",1741244942010,0.00045733,92001.0,91979.0,0.13553927]
["bitfinex","BTCUSD",1741244942213,0.00045733,92001.0,91990.0,0.14983378]
["bitfinex","BTCUSD",1741244942617,0.00045733,92001.0,91997.0,0.217396]
["bitfinex","BTCUSD",1741244942943,0.00045733,92001.0,92000.0,0.217391]
["bitfinex","BTCUSD",1741244943061,0.1534,92005.0,92001.0,0.01054267]
["bitfinex","BTCUSD",1741244943505,0.1534,92005.0,92002.0,0.00501622]
["bitfinex","BTCUSD",1741244943832,0.217384,92003.0,92002.0,0.00501622]
["bitfinex","BTCUSD",1741244944191,0.217384,92003.0,92001.0,0.01054267]
["bitfinex","BTCUSD",1741244944192,0.217386,92002.0,92001.0,0.01054267]
["bitfinex","BTCUSD",1741244945123,0.1534,92005.0,92001.0,0.01054267]
["bitfinex","BTCUSD",1741244945326,0.1534,92005.0,92003.0,0.217382]
["bitfinex","BTCUSD",1741244945506,0.17043429,92005.0,92002.0,0.00500015]
["bitfinex","BTCUSD",1741244945711,0.38781329,92005.0,92004.0,0.00499902]
["bitfinex","BTCUSD",1741244945929,0.17043429,92005.0,92003.0,0.00499958]
["bitfinex","BTCUSD",1741244946112,0.17243429,92005.0,92004.0,0.00499902]
["bitfinex","BTCUSD",1741244946292,0.17243429,92005.0,92004.0,0.217381]
["bitfinex","BTCUSD",1741244946496,0.34583429,92005.0,92004.0,0.22238002]
["bitfinex","BTCUSD",1741244946692,0.64583429,92005.0,92004.0,0.00499902]
["bitfinex","BTCUSD",1741244946901,0.86421329,92005.0,92004.0,0.00499902]
["bitfinex","BTCUSD",1741244947252,0.86421329,92005.0,91995.0,0.14983378]
["bitfinex","BTCUSD",1741244947253,0.00078887,92003.0,91995.0,0.14983378]
["bitfinex","BTCUSD",1741244947410,0.00078887,92003.0,91996.0,0.00500116]
["bitfinex","BTCUSD",1741244947615,0.21817287,92003.0,91996.0,0.00500116]
["bitfinex","BTCUSD",1741244947818,0.00078887,92003.0,91996.0,0.00500116]
["bitfinex","BTCUSD",1741244948022,0.217398,91997.0,91995.0,0.14983378]
["bitfinex","BTCUSD",1741244948267,0.21741,91992.0,91991.0,0.09735609]
["bitfinex","BTCUSD",1741244948895,0.2344453,91992.0,91991.0,0.09735609]
["bitfinex","BTCUSD",1741244949761,0.2344453,91992.0,91985.0,0.0794]
["bitfinex","BTCUSD",1741244949762,0.217412,91991.0,91985.0,0.0794]
["bitfinex","BTCUSD",1741244950003,0.217416,91990.0,91985.0,0.09047847]
["bitfinex","BTCUSD",1741244950179,0.217424,91986.0,91985.0,0.09047847]
["bitfinex","BTCUSD",1741244950385,0.217424,91986.0,91979.0,0.0001706]
["bitfinex","BTCUSD",1741244950386,0.217438,91980.0,91979.0,0.0001706]
["bitfinex","BTCUSD",1741244950589,0.569238,91980.0,91979.0,0.0001706]
["bitfinex","BTCUSD",1741244950986,0.58627598,91980.0,91979.0,0.0001706]
["bitfinex","BTCUSD",1741244951580,0.644238,91980.0,91979.0,0.0001706]
["bitfinex","BTCUSD",1741244952509,0.944238,91980.0,91979.0,0.0001706]
["bitfinex","BTCUSD",1741244952683,0.649238,91980.0,91979.0,0.0001706]
["bitfinex","BTCUSD",1741244953070,0.644238,91980.0,91979.0,0.0001706]
["bitfinex","BTCUSD",1741244953281,0.646238,91980.0,91979.0,0.0001706]
["bitfinex","BTCUSD",1741244953524,0.652238,91980.0,91979.0,0.0001706]
["bitfinex","BTCUSD",1741244953745,0.650238,91980.0,91979.0,0.0001706]
["bitfinex","BTCUSD",1741244953951,0.654238,91980.0,91979.0,0.0001706]
["bitfinex","BTCUSD",1741244954746,0.67127752,91980.0,91979.0,0.0001706]
["bitfinex","BTCUSD",1741244955045,0.97127752,91980.0,91979.0,0.0001706]
["bitfinex","BTCUSD",1741244955431,0.97127752,91980.0,91979.0,0.0501706]
["bitfinex","BTCUSD",1741244956709,1.11741837,91980.0,91979.0,6e-07]
["bitfinex","BTCUSD",1741244956833,1.11820724,91980.0,91979.0,6e-07]
["bitfinex","BTCUSD",1741244957651,1.11420724,91980.0,91979.0,6e-07]
["bitfinex","BTCUSD",1741244957846,1.10820724,91980.0,91979.0,6e-07]
["bitfinex","BTCUSD",1741244958052,1.11520724,91980.0,91979.0,6e-07]
["bitfinex","BTCUSD",1741244958255,0.31516494,91932.0,91931.0,0.0004]
["bitfinex","BTCUSD",1741244958455,0.64196494,91932.0,91931.0,0.0004]
["bitfinex","BTCUSD",1741244958895,0.6590127,91932.0,91931.0,0.0004]
["bitfinex","BTCUSD",1741244959109,0.66976927,91932.0,91931.0,0.0004]
["bitfinex","BTCUSD",1741244959324,0.617571,91924.0,91923.0,0.00064309]
["bitfinex","BTCUSD",1741244960093,0.944371,91924.0,91923.0,0.00064309]
["bitfinex","BTCUSD",1741244960631,0.95891185,91924.0,91923.0,0.00064309]
["bitfinex","BTCUSD",1741244960851,0.944371,91924.0,91923.0,0.00064309]
["bitfinex","BTCUSD",1741244961060,0.949371,91924.0,91923.0,0.00064309]
["bitfinex","BTCUSD",1741244961257,1.00060598,91924.0,91923.0,0.00064309]
["bitfinex","BTCUSD",1741244961398,0.950371,91924.0,91923.0,0.00064309]
["bitfinex","BTCUSD",1741244961799,0.95891185,91924.0,91923.0,0.00064309]
["bitfinex","BTCUSD",1741244962189,0.96591185,91924.0,91923.0,0.00064309]
["bitfinex","BTCUSD",1741244962520,0.96591185,91924.0,91923.0,9e-08]
["bitfinex","BTCUSD",1741244962718,0.96646134,91924.0,91923.0,9e-08]
["bitfinex","BTCUSD",1741244962945,0.97346134,91924.0,91923.0,9e-08]
["bitfinex","BTCUSD",1741244963263,0.96646134,91924.0,91923.0,9e-08]
["bitfinex","BTCUSD",1741244963477,0.97291185,91924.0,91923.0,9e-08]
["bitfinex","BTCUSD",1741244963839,0.96591185,91924.0,91923.0,9e-08]
["bitfinex","BTCUSD",1741244964040,0.95891185,91924.0,91923.0,0.00017039]
["bitfinex","BTCUSD",1741244964245,0.96591185,91924.0,91923.0,3.9e-07]
["bitfinex","BTCUSD",1741244964757,1.07159185,91924.0,91923.0,3.9e-07]
["bitfinex","BTCUSD",1741244965354,1.07859185,91924.0,91923.0,3.9e-07]
["bitfinex","BTCUSD",1741244965750,1.07159185,91924.0,91923.0,3.9e-07]
["bitfinex","BTCUSD",1741244966178,1.08943277,91924.0,91923.0,3.9e-07]
["bitfinex","BTCUSD",1741244966381,1.08243277,91924.0,91923.0,3.9e-07]
["bitfinex","BTCUSD",1741244966576,1.08943277,91924.0,91923.0,3.9e-07]
["bitfinex","BTCUSD",1741244966822,1.09643277,91924.0,91923.0,3.9e-07]
["bitfinex","BTCUSD",1741244966969,0.217661,91886.0,91885.0,0.07097039]
["bitfinex","BTCUSD",1741244967188,0.217661,91886.0,91873.0,0.00066953]
["bitfinex","BTCUSD",1741244967189,0.217677,91879.0,91873.0,0.00066953]
["bitfinex","BTCUSD",1741244967403,0.644477,91879.0,91873.0,0.00066953]
["bitfinex","BTCUSD",1741244967567,0.66153201,91879.0,91873.0,0.00066953]
["bitfinex","BTCUSD",1741244968104,0.66191924,91879.0,91873.0,0.00066953]
["bitfinex","BTCUSD",1741244968711,0.58691924,91879.0,91873.0,0.00066953]
["bitfinex","BTCUSD",1741244969059,0.63691924,91879.0,91873.0,0.00066953]
["bitfinex","BTCUSD",1741244969192,0.59152808,91879.0,91873.0,0.00066953]
["bitfinex","BTCUSD",1741244969392,0.66652808,91879.0,91873.0,0.00066953]
["bitfinex","BTCUSD",1741244969593,0.66152808,91879.0,91873.0,0.00066953]
["bitfinex","BTCUSD",1741244969796,0.64947307,91879.0,91873.0,0.00066953]
["bitfinex","BTCUSD",1741244969982,0.65347307,91879.0,91873.0,0.00066953]
["bitfinex","BTCUSD",1741244970183,0.95347307,91879.0,91878.0,8e-07]
["bitfinex","BTCUSD",1741244971419,0.94447307,91879.0,91878.0,8e-07]
["bitfinex","BTCUSD",1741244971779,0.95647307,91879.0,91878.0,8e-07]
["bitfinex","BTCUSD",1741244971982,0.217741,91852.0,91846.0,0.0811]
["bitfinex","BTCUSD",1741244972188,0.217741,91852.0,91835.0,0.0484]
["bitfinex","BTCUSD",1741244972189,0.21538632,91838.0,91836.0,0.082]
["bitfinex","BTCUSD",1741244972323,0.217789,91832.0,91831.0,0.10878025]
["bitfinex","BTCUSD",1741244972708,0.025,91848.0,91831.0,0.10878025]
["bitfinex","BTCUSD",1741244973044,0.00078887,91847.0,91831.0,0.09764919]
["bitfinex","BTCUSD",1741244973223,0.21777,91840.0,91837.0,0.16700685]
["bitfinex","BTCUSD",1741244973478,0.21777,91840.0,91831.0,0.09764919]
["bitfinex","BTCUSD",1741244973635,0.21813999,91847.0,91831.0,0.09764919]
["bitfinex","BTCUSD",1741244973839,0.00038699,91847.0,91837.0,0.16700685]
["bitfinex","BTCUSD",1741244974155,0.00038699,91847.0,91837.0,0.62527365]
["bitfinex","BTCUSD",1741244974505,0.00038699,91847.0,91838.0,0.0775]
["bitfinex","BTCUSD",1741244974923,0.002,91840.0,91838.0,0.0775]
["bitfinex","BTCUSD",1741244975130,0.00038699,91847.0,91839.0,0.0495]
["bitfinex","BTCUSD",1741244975459,0.00138699,91847.0,91844.0,0.217759]
["bitfinex","BTCUSD",1741244975705,0.00638699,91847.0,91844.0,0.217759]
["bitfinex","BTCUSD",1741244975930,0.00638699,91847.0,91846.0,0.217755]
["bitfinex","BTCUSD",1741244976112,0.00138699,91847.0,91846.0,0.217755]
["bitfinex","BTCUSD",1741244976310,0.00138699,91847.0,91840.0,0.10789989]
["bitfinex","BTCUSD",1741244976540,0.00238699,91847.0,91840.0,0.10789989]
["bitfinex","BTCUSD",1741244976942,0.00138699,91847.0,91840.0,0.10789989]
["bitfinex","BTCUSD",1741244977098,0.00038699,91847.0,91841.0,0.217766]
["bitfinex","BTCUSD",1741244977292,0.00138699,91847.0,91842.0,0.32566389]
["bitfinex","BTCUSD",1741244977497,0.00138699,91847.0,91842.0,0.10789989]
["bitfinex","BTCUSD",1741244977899,0.00238699,91847.0,91843.0,0.00788496]
["bitfinex","BTCUSD",1741244978202,0.00138699,91847.0,91843.0,0.11578485]
["bitfinex","BTCUSD",1741244978720,0.00238699,91847.0,91843.0,0.11578485]
["bitfinex","BTCUSD",1741244979024,0.00138699,91847.0,91843.0,0.11578485]
["bitfinex","BTCUSD",1741244979225,0.00038699,91847.0,91844.0,0.217758]
["bitfinex","BTCUSD",1741244979430,0.00038699,91847.0,91846.0,1.5]
["bitfinex","BTCUSD",1741244979636,0.00138699,91847.0,91846.0,1.82565489]
["bitfinex","BTCUSD",1741244979841,0.00138699,91847.0,91846.0,2.14019574]
["bitfinex","BTCUSD",1741244980057,0.00038699,91847.0,91846.0,2.14807664]
["bitfinex","BTCUSD",1741244980233,0.00138699,91847.0,91846.0,2.14807664]
["bitfinex","BTCUSD",1741244980433,0.00238699,91847.0,91846.0,1.93032164]
["bitfinex","BTCUSD",1741244980639,0.00138699,91847.0,91846.0,2.16985227]
["bitfinex","BTCUSD",1741244980972,0.00238699,91847.0,91846.0,2.16985227]
["bitfinex","BTCUSD",1741244981120,0.00238699,91847.0,91846.0,1.8078809]
["bitfinex","BTCUSD",1741244981308,0.00138699,91847.0,91846.0,1.8078809]
["bitfinex","BTCUSD",1741244981512,0.00238699,91847.0,91846.0,1.8078809]
["bitfinex","BTCUSD",1741244981941,0.00138699,91847.0,91846.0,1.5078809]
["bitfinex","BTCUSD",1741244982147,0.22013999,91847.0,91846.0,0.0078809]
["bitfinex","BTCUSD",1741244982540,0.00238699,91847.0,91840.0,1.5]
["bitfinex","BTCUSD",1741244982743,0.00138699,91847.0,91840.0,1.496]
["bitfinex","BTCUSD",1741244982970,0.00138699,91847.0,91841.0,0.00788692]
["bitfinex","BTCUSD",1741244983149,0.217765,91842.0,91841.0,0.00788692]
["bitfinex","BTCUSD",1741244983534,0.217765,91842.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741244983535,0.317772,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741244984354,0.33483629,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741244984905,0.33583629,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741244985079,0.33483629,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741244985481,0.33783629,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741244985863,0.26283629,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741244986117,0.01906429,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741244986315,0.23983629,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741244987150,0.34886429,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741244987558,0.56663629,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741244988076,0.34886429,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741244989474,0.56663629,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741244991665,0.549572,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741244993729,0.3318,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741244994526,0.549572,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741244995094,0.56663657,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741244997615,0.64163657,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741244998385,0.63863657,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741244998566,0.64263657,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741244998757,0.64063657,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741244998947,0.64363657,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741244999147,0.63963657,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741244999350,0.64063657,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741244999552,0.64363657,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741245000333,0.35086457,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741245000734,0.551572,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741245002166,0.705172,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741245002367,0.4874,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741245002785,0.705172,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741245003139,0.4874,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741245003761,0.705172,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741245003963,0.4874,91839.0,91838.0,0.0001703]
["bitfinex","BTCUSD",1741245004204,0.217774,91838.0,91829.0,0.16700685]
["bitfinex","BTCUSD",1741245004405,0.217777,91837.0,91830.0,0.03398319]
["bitfinex","BTCUSD",1741245004614,0.4834,91839.0,91830.0,0.04295208]
["bitfinex","BTCUSD",1741245004795,0.4844,91839.0,91831.0,0.03398319]
["bitfinex","BTCUSD",1741245005019,0.4844,91839.0,91832.0,0.03398319]
["bitfinex","BTCUSD",1741245005020,0.4864,91839.0,91832.0,0.03398319]
["bitfinex","BTCUSD",1741245005286,0.01706434,91838.0,91833.0,0.03398319]
["bitfinex","BTCUSD",1741245005694,0.003,91837.0,91833.0,0.03398319]
["bitfinex","BTCUSD",1741245005819,0.003,91837.0,91834.0,0.00896959]
["bitfinex","BTCUSD",1741245006019,0.01706434,91838.0,91835.0,0.03398319]
["bitfinex","BTCUSD",1741245006451,0.01706434,91838.0,91836.0,0.00896731]
["bitfinex","BTCUSD",1741245006829,0.01706434,91838.0,91831.0,0.217789]
["bitfinex","BTCUSD",1741245007027,0.01706434,91838.0,91837.0,0.00896617]
["bitfinex","BTCUSD",1741245007226,0.01706434,91838.0,91829.0,0.38480185]
["bitfinex","BTCUSD",1741245007445,0.01706434,91838.0,91830.0,0.03399018]
["bitfinex","BTCUSD",1741245007621,0.01706434,91838.0,91832.0,0.0101965]
["bitfinex","BTCUSD",1741245007827,0.01706434,91838.0,91833.0,0.03399018]
["bitfinex","BTCUSD",1741245008057,0.02206434,91838.0,91833.0,0.0429609]
["bitfinex","BTCUSD",1741245008281,0.02206434,91838.0,91834.0,0.03399018]
["bitfinex","BTCUSD",1741245008506,0.01706434,91838.0,91835.0,0.00896845]
["bitfinex","BTCUSD",1741245008861,0.02106434,91838.0,91832.0,0.0101965]
["bitfinex","BTCUSD",1741245009057,0.01906434,91838.0,91837.0,0.217777]
["bitfinex","BTCUSD",1741245009385,0.01906434,91838.0,91837.0,0.22674317]
["bitfinex","BTCUSD",1741245009553,0.01906434,91838.0,91837.0,0.26073271]
["bitfinex","BTCUSD",1741245009758,0.02106434,91838.0,91837.0,0.04295571]
["bitfinex","BTCUSD",1741245010172,0.02106434,91838.0,91837.0,0.26073271]
["bitfinex","BTCUSD",1741245010501,0.02106434,91838.0,91837.0,0.33963271]
["bitfinex","BTCUSD",1741245010853,0.02106434,91838.0,91837.0,0.34982921]
["bitfinex","BTCUSD",1741245011688,0.3268,91839.0,91838.0,0.217774]
["bitfinex","BTCUSD",1741245011926,0.0003412,91840.0,91839.0,0.217772]
["bitfinex","BTCUSD",1741245012171,0.0003412,91840.0,91839.0,0.25176154]
["bitfinex","BTCUSD",1741245012398,0.0003412,91840.0,91839.0,0.26072543]
["bitfinex","BTCUSD",1741245012865,0.00038699,91847.0,91846.0,0.217755]
["bitfinex","BTCUSD",1741245013324,0.00038699,91847.0,91846.0,0.22671092]
["bitfinex","BTCUSD",1741245014047,0.00038699,91847.0,91846.0,0.23690742]
["bitfinex","BTCUSD",1741245014903,0.00038699,91847.0,91846.0,0.56614167]
["bitfinex","BTCUSD",1741245017265,0.00038699,91847.0,91846.0,0.53214731]
["bitfinex","BTCUSD",1741245017679,0.00138699,91847.0,91846.0,0.53214731]
["bitfinex","BTCUSD",1741245018885,0.00138699,91847.0,91846.0,0.83214731]
["bitfinex","BTCUSD",1741245019028,0.00138699,91847.0,91846.0,0.88650638]
["bitfinex","BTCUSD",1741245019489,0.00138699,91847.0,91846.0,2.43360638]
["bitfinex","BTCUSD",1741245019830,9.9e-07,91847.0,91846.0,2.44814723]
["bitfinex","BTCUSD",1741245020083,0.3268,91882.0,91854.0,0.3818]
["bitfinex","BTCUSD",1741245020283,0.01705954,91875.0,91874.0,0.217689]
["bitfinex","BTCUSD",1741245020663,0.01705954,91875.0,91874.0,0.22657043]
["bitfinex","BTCUSD",1741245020863,0.01705954,91875.0,91874.0,0.02224154]
["bitfinex","BTCUSD",1741245021116,0.01705954,91875.0,91874.0,0.00888143]
["bitfinex","BTCUSD",1741245021529,0.01705954,91875.0,91874.0,0.00011613]
["bitfinex","BTCUSD",1741245021709,0.4018,91882.0,91874.0,0.01099756]
["bitfinex","BTCUSD",1741245022005,0.4018,91882.0,91875.0,0.0088803]
["bitfinex","BTCUSD",1741245022579,0.3268,91882.0,91875.0,0.0088803]
["bitfinex","BTCUSD",1741245022949,0.3268,91882.0,91878.0,0.217679]
["bitfinex","BTCUSD",1741245023161,0.3268,91882.0,91878.0,0.22655588]
["bitfinex","BTCUSD",1741245023570,0.05,91892.0,91878.0,0.22655588]
["bitfinex","BTCUSD",1741245023778,0.217653,91890.0,91878.0,0.00887688]
["bitfinex","BTCUSD",1741245024088,0.217657,91888.0,91878.0,0.00887688]
["bitfinex","BTCUSD",1741245024316,0.217657,91888.0,91877.0,0.217682]
["bitfinex","BTCUSD",1741245024533,0.217661,91886.0,91878.0,0.00887377]
["bitfinex","BTCUSD",1741245024756,0.01705736,91881.0,91876.0,0.217684]
["bitfinex","BTCUSD",1741245024976,0.01705736,91881.0,91877.0,0.0088749]
["bitfinex","BTCUSD",1741245025176,0.01705736,91881.0,91878.0,0.02138483]
["bitfinex","BTCUSD",1741245025676,0.01705736,91881.0,91878.0,0.0292586]
["bitfinex","BTCUSD",1741245027022,0.01705736,91881.0,91878.0,0.0285986]
["bitfinex","BTCUSD",1741245027496,0.01705736,91881.0,91878.0,0.0295986]
["bitfinex","BTCUSD",1741245027897,0.01705736,91881.0,91878.0,0.0305986]
["bitfinex","BTCUSD",1741245028872,0.01705736,91881.0,91878.0,0.2482776]
["bitfinex","BTCUSD",1741245029118,0.01705736,91881.0,91878.0,0.35617749]
["bitfinex","BTCUSD",1741245030040,0.217633,91898.0,91878.0,0.35617749]
["bitfinex","BTCUSD",1741245030310,0.075,91899.0,91878.0,0.35913541]
["bitfinex","BTCUSD",1741245030563,0.01705699,91890.0,91878.0,0.5231047]
["bitfinex","BTCUSD",1741245031029,0.01705699,91890.0,91878.0,0.55156485]
["bitfinex","BTCUSD",1741245031265,0.01705699,91890.0,91878.0,0.56176135]
["bitfinex","BTCUSD",1741245031512,0.217608,91909.0,91878.0,0.56176135]
["bitfinex","BTCUSD",1741245031513,0.00078887,91912.0,91890.0,0.3]
["bitfinex","BTCUSD",1741245031759,0.1284,91926.0,91889.0,0.3807]
["bitfinex","BTCUSD",1741245031760,0.075,91921.0,91902.0,0.16700685]
["bitfinex","BTCUSD",1741245031999,0.217587,91918.0,91910.0,0.16700685]
["bitfinex","BTCUSD",1741245032251,0.3268,91925.0,91923.0,0.217572]
["bitfinex","BTCUSD",1741245032518,0.3268,91925.0,91924.0,0.217571]
["bitfinex","BTCUSD",1741245032721,0.3268,91925.0,91924.0,0.22797817]
["bitfinex","BTCUSD",1741245033070,0.3268,91925.0,91924.0,0.2280943]
["bitfinex","BTCUSD",1741245033517,0.0003412,91939.0,91931.0,0.217554]
["bitfinex","BTCUSD",1741245033667,0.217568,91925.0,91924.0,0.0105233]
["bitfinex","BTCUSD",1741245033869,0.217568,91925.0,91924.0,0.00111613]
["bitfinex","BTCUSD",1741245033870,0.644368,91925.0,91924.0,0.00111613]
["bitfinex","BTCUSD",1741245034069,0.944368,91925.0,91924.0,1.3e-07]
["bitfinex","BTCUSD",1741245034279,1.02415687,91925.0,91924.0,1.3e-07]
["bitfinex","BTCUSD",1741245034480,1.04041925,91925.0,91924.0,0.00100013]
["bitfinex","BTCUSD",1741245034866,1.05417876,91925.0,91924.0,0.001]
["bitfinex","BTCUSD",1741245035180,0.242623,91902.0,91901.0,0.09776297]
["bitfinex","BTCUSD",1741245035377,0.619423,91902.0,91901.0,0.09776297]
["bitfinex","BTCUSD",1741245035514,0.3268,91902.0,91901.0,0.09776297]
["bitfinex","BTCUSD",1741245036058,0.34385162,91902.0,91901.0,0.09776297]
["bitfinex","BTCUSD",1741245036384,0.34385162,91902.0,91896.0,0.10864]
["bitfinex","BTCUSD",1741245036519,0.34385162,91902.0,91901.0,0.217625]
["bitfinex","BTCUSD",1741245036723,0.34385162,91902.0,91901.0,0.32552489]
["bitfinex","BTCUSD",1741245037338,0.34385162,91902.0,91896.0,0.326275]
["bitfinex","BTCUSD",1741245037570,0.34385162,91902.0,91897.0,0.11831354]
["bitfinex","BTCUSD",1741245037890,0.34385162,91902.0,91901.0,0.003]
["bitfinex","BTCUSD",1741245038051,0.34419282,91902.0,91901.0,0.002]
["bitfinex","BTCUSD",1741245038233,0.56181582,91902.0,91901.0,0.01240987]
["bitfinex","BTCUSD",1741245038435,0.56181582,91902.0,91883.0,0.0101965]
["bitfinex","BTCUSD",1741245038436,0.217642,91894.0,91888.0,0.10844]
["bitfinex","BTCUSD",1741245038638,0.34419282,91902.0,91898.0,0.0101965]
["bitfinex","BTCUSD",1741245039122,0.34419282,91902.0,91898.0,0.2278285]
["bitfinex","BTCUSD",1741245039310,0.34419282,91902.0,91899.0,0.01041703]
["bitfinex","BTCUSD",1741245039513,0.34419282,91902.0,91899.0,0.03071366]
["bitfinex","BTCUSD",1741245039725,0.34420897,91902.0,91899.0,0.03071366]
["bitfinex","BTCUSD",1741245040219,0.34420897,91902.0,91900.0,0.0101965]
["bitfinex","BTCUSD",1741245040428,0.34420897,91902.0,91900.0,0.03049313]
["bitfinex","BTCUSD",1741245040642,0.34420897,91902.0,91901.0,0.01041513]
["bitfinex","BTCUSD",1741245040803,0.01750897,91902.0,91901.0,0.01041513]
["bitfinex","BTCUSD",1741245041002,0.00045735,91902.0,91901.0,0.01041513]
["bitfinex","BTCUSD",1741245041338,0.00045735,91902.0,91901.0,0.22804013]
["bitfinex","BTCUSD",1741245041536,0.00045735,91902.0,91901.0,0.24833676]
["bitfinex","BTCUSD",1741245041903,0.00045735,91902.0,91901.0,0.04190826]
["bitfinex","BTCUSD",1741245042705,0.00035735,91902.0,91901.0,0.04190826]
["bitfinex","BTCUSD",1741245042937,0.00035735,91902.0,91901.0,0.04290826]
["bitfinex","BTCUSD",1741245043768,0.00035735,91902.0,91901.0,0.04190826]
["bitfinex","BTCUSD",1741245043959,0.00035735,91902.0,91901.0,0.04090826]
["bitfinex","BTCUSD",1741245045521,0.01740872,91902.0,91901.0,0.04090826]
["bitfinex","BTCUSD",1741245045923,0.01740872,91902.0,91901.0,0.05713917]
["bitfinex","BTCUSD",1741245049057,0.23503172,91902.0,91901.0,0.05713917]
["bitfinex","BTCUSD",1741245049286,0.01740872,91902.0,91901.0,0.05713917]
["bitfinex","BTCUSD",1741245050915,0.23503172,91902.0,91901.0,0.05713917]
["bitfinex","BTCUSD",1741245051346,0.41333172,91902.0,91901.0,0.05713917]
["bitfinex","BTCUSD",1741245051673,0.50392035,91902.0,91901.0,0.04672404]
["bitfinex","BTCUSD",1741245051803,0.43469735,91902.0,91901.0,0.04672404]
["bitfinex","BTCUSD",1741245052008,0.32705735,91902.0,91901.0,0.04672404]
["bitfinex","BTCUSD",1741245052303,0.00035735,91902.0,91901.0,0.05713176]
["bitfinex","BTCUSD",1741245052699,0.21798035,91902.0,91901.0,0.04672404]
["bitfinex","BTCUSD",1741245052958,0.00035735,91902.0,91901.0,0.04672404]
["bitfinex","BTCUSD",1741245053155,0.29298035,91902.0,91901.0,0.05713176]
["bitfinex","BTCUSD",1741245054987,0.31003383,91902.0,91901.0,0.05713176]
["bitfinex","BTCUSD",1741245055408,0.31003383,91902.0,91901.0,0.04672404]
["bitfinex","BTCUSD",1741245056399,0.31003383,91902.0,91901.0,0.03049313]
["bitfinex","BTCUSD",1741245056801,0.01741083,91902.0,91901.0,0.03049313]
["bitfinex","BTCUSD",1741245056984,0.0172583,91902.0,91901.0,0.03049313]
["bitfinex","BTCUSD",1741245057188,0.0172583,91902.0,91901.0,0.03793043]
["bitfinex","BTCUSD",1741245058034,0.0922583,91902.0,91901.0,0.03793043]
["bitfinex","BTCUSD",1741245058270,0.0172583,91902.0,91901.0,0.03793043]
["bitfinex","BTCUSD",1741245058463,0.0172583,91902.0,91901.0,0.24811813]
["bitfinex","BTCUSD",1741245058667,0.0172583,91902.0,91901.0,0.03792946]
["bitfinex","BTCUSD",1741245058806,0.2348813,91902.0,91901.0,0.03792946]
["bitfinex","BTCUSD",1741245059004,0.0172583,91902.0,91901.0,0.03792946]
["bitfinex","BTCUSD",1741245059206,0.0172583,91902.0,91901.0,0.03049313]
["bitfinex","BTCUSD",1741245059415,0.0172583,91902.0,91901.0,0.03792946]
["bitfinex","BTCUSD",1741245059416,0.2348813,91902.0,91901.0,0.03792946]
["bitfinex","BTCUSD",1741245059596,0.2348813,91902.0,91901.0,0.05424366]
["bitfinex","BTCUSD",1741245059789,0.2348813,91902.0,91901.0,0.04680733]
["bitfinex","BTCUSD",1741245061029,0.21782782,91902.0,91901.0,0.04680733]
["bitfinex","BTCUSD",1741245061548,0.21782782,91902.0,91901.0,0.05424282]
["bitfinex","BTCUSD",1741245061724,0.21782782,91902.0,91901.0,0.04680733]
["bitfinex","BTCUSD",1741245062548,0.00020482,91902.0,91901.0,0.05424377]
["bitfinex","BTCUSD",1741245063383,0.00020482,91902.0,91901.0,0.27186877]
["bitfinex","BTCUSD",1741245063823,0.00020482,91902.0,91901.0,0.27203917]
["bitfinex","BTCUSD",1741245064023,0.01725732,91902.0,91901.0,0.05441417]
["bitfinex","BTCUSD",1741245064430,0.01725732,91902.0,91901.0,0.27203917]
["bitfinex","BTCUSD",1741245065385,0.01725732,91902.0,91901.0,0.05441417]
["bitfinex","BTCUSD",1741245066153,0.01725732,91902.0,91901.0,0.05641417]
["bitfinex","BTCUSD",1741245066577,0.01725732,91902.0,91901.0,0.27303917]
["bitfinex","BTCUSD",1741245066987,0.01725732,91902.0,91901.0,0.27203917]
["bitfinex","BTCUSD",1741245067180,0.01725732,91902.0,91901.0,0.27403917]
["bitfinex","BTCUSD",1741245068055,0.01725732,91902.0,91901.0,0.27203917]
["bitfinex","BTCUSD",1741245069056,0.01725732,91902.0,91901.0,0.05841417]
["bitfinex","BTCUSD",1741245069752,0.01725732,91902.0,91901.0,0.06141417]
["bitfinex","BTCUSD",1741245070007,0.01725732,91902.0,91901.0,0.05441417]
["bitfinex","BTCUSD",1741245070215,0.23488032,91902.0,91901.0,0.05441417]
["bitfinex","BTCUSD",1741245070552,0.23488032,91902.0,91901.0,0.05941417]
["bitfinex","BTCUSD",1741245071191,0.01725732,91902.0,91901.0,0.05441417]
["bitfinex","BTCUSD",1741245071584,0.23488032,91902.0,91901.0,0.05441417]
["bitfinex","BTCUSD",1741245071947,0.23488032,91902.0,91901.0,0.04697773]
["bitfinex","BTCUSD",1741245072189,0.21782782,91902.0,91901.0,0.04697773]
["bitfinex","BTCUSD",1741245072846,0.21782782,91902.0,91901.0,0.0266811]
["bitfinex","BTCUSD",1741245073549,0.21782782,91902.0,91901.0,0.0276811]
["bitfinex","BTCUSD",1741245074207,0.21782782,91902.0,91901.0,0.0266811]
["bitfinex","BTCUSD",1741245074670,0.21782782,91902.0,91901.0,0.04709993]
["bitfinex","BTCUSD",1741245077011,0.00020482,91902.0,91901.0,0.04709993]
["bitfinex","BTCUSD",1741245077184,0.00020482,91902.0,91901.0,0.05453012]
["bitfinex","BTCUSD",1741245077547,0.00020482,91902.0,91901.0,0.04709993]
["bitfinex","BTCUSD",1741245078968,0.00020482,91902.0,91901.0,0.23739982]
["bitfinex","BTCUSD",1741245079167,0.00020482,91902.0,91901.0,0.16243001]
["bitfinex","BTCUSD",1741245079395,0.00020482,91902.0,91901.0,0.19646172]
["bitfinex","BTCUSD",1741245079592,0.00020482,91902.0,91901.0,0.16243001]
["bitfinex","BTCUSD",1741245079815,0.00020482,91902.0,91901.0,0.19645785]
["bitfinex","BTCUSD",1741245080444,0.00020482,91902.0,91901.0,0.16243001]
["bitfinex","BTCUSD",1741245080603,0.01705274,91906.0,91901.0,0.17043877]
["bitfinex","BTCUSD",1741245080833,0.01705274,91906.0,91902.0,0.10789989]
["bitfinex","BTCUSD",1741245081037,0.217613,91907.0,91902.0,0.10789989]
["bitfinex","BTCUSD",1741245081276,0.217608,91909.0,91903.0,0.00690634]
["bitfinex","BTCUSD",1741245081433,0.000341,91912.0,91904.0,0.10789989]
["bitfinex","BTCUSD",1741245081635,0.21761,91908.0,91904.0,0.10789989]
["bitfinex","BTCUSD",1741245081840,0.000341,91912.0,91911.0,0.217601]
["bitfinex","BTCUSD",1741245082045,0.000341,91912.0,91911.0,0.22001754]
["bitfinex","BTCUSD",1741245082280,0.000341,91912.0,91911.0,0.2269146]
["bitfinex","BTCUSD",1741245082776,0.000341,91912.0,91911.0,0.2534253]
["bitfinex","BTCUSD",1741245083473,0.000341,91912.0,91911.0,0.21940765]
["bitfinex","BTCUSD",1741245083672,0.000341,91912.0,91911.0,0.23982648]
["bitfinex","BTCUSD",1741245083907,0.000341,91912.0,91911.0,0.24482648]
["bitfinex","BTCUSD",1741245084130,0.01739128,91912.0,91911.0,0.24282648]
["bitfinex","BTCUSD",1741245084663,0.01739128,91912.0,91911.0,0.57880972]
["bitfinex","BTCUSD",1741245084912,0.01739128,91912.0,91911.0,0.57680972]
["bitfinex","BTCUSD",1741245085148,0.01739128,91912.0,91911.0,0.57880972]
["bitfinex","BTCUSD",1741245085611,0.01739128,91912.0,91911.0,0.54482648]
["bitfinex","BTCUSD",1741245085830,0.01739128,91912.0,91911.0,0.54182648]
["bitfinex","BTCUSD",1741245086065,0.000341,91912.0,91911.0,0.54482648]
["bitfinex","BTCUSD",1741245086518,0.000341,91912.0,91911.0,0.54282648]
["bitfinex","BTCUSD",1741245086759,0.000341,91912.0,91911.0,2.04282648]
["bitfinex","BTCUSD",1741245087007,0.000341,91912.0,91911.0,2.04582648]
["bitfinex","BTCUSD",1741245087275,0.000341,91912.0,91911.0,0.54282648]
["bitfinex","BTCUSD",1741245087677,0.01739069,91912.0,91911.0,0.54682648]
["bitfinex","BTCUSD",1741245088020,0.21794,91912.0,91911.0,0.27516648]
["bitfinex","BTCUSD",1741245088221,0.29294,91912.0,91911.0,0.06082659]
["bitfinex","BTCUSD",1741245088488,0.30999004,91912.0,91911.0,0.05392953]
["bitfinex","BTCUSD",1741245089100,0.30999004,91912.0,91911.0,0.04992953]
["bitfinex","BTCUSD",1741245089275,0.23799004,91912.0,91911.0,0.04992953]
["bitfinex","BTCUSD",1741245089485,0.31299004,91912.0,91911.0,0.04692953]
["bitfinex","BTCUSD",1741245089904,0.31499004,91912.0,91911.0,0.04692953]
["bitfinex","BTCUSD",1741245090079,0.73719004,91912.0,91911.0,0.04692953]
["bitfinex","BTCUSD",1741245090482,0.74019004,91912.0,91911.0,0.04692953]
["bitfinex","BTCUSD",1741245090904,0.75003558,91912.0,91911.0,0.04692953]
["bitfinex","BTCUSD",1741245091245,0.73919004,91912.0,91911.0,0.02041883]
["bitfinex","BTCUSD",1741245091382,0.75025748,91912.0,91911.0,0.02041883]
["bitfinex","BTCUSD",1741245092064,0.73320744,91912.0,91911.0,0.02041883]
["bitfinex","BTCUSD",1741245092470,0.29262,91903.0,91902.0,0.0101965]
["bitfinex","BTCUSD",1741245092868,0.29262,91903.0,91902.0,0.02108273]
["bitfinex","BTCUSD",1741245093076,0.217623,91902.0,91901.0,0.0001704]
["bitfinex","BTCUSD",1741245093365,0.292623,91902.0,91901.0,0.0001704]
["bitfinex","BTCUSD",1741245094577,0.292623,91902.0,91901.0,0.01135804]
["bitfinex","BTCUSD",1741245094791,0.217623,91902.0,91901.0,0.01235804]
["bitfinex","BTCUSD",1741245094952,0.292623,91902.0,91901.0,0.01235804]
["bitfinex","BTCUSD",1741245095420,0.217623,91902.0,91901.0,0.01235804]
["bitfinex","BTCUSD",1741245095622,0.292623,91902.0,91901.0,0.01235804]
["bitfinex","BTCUSD",1741245095843,0.217617,91905.0,91901.0,0.01235804]
["bitfinex","BTCUSD",1741245096043,0.217619,91904.0,91901.0,0.01235804]
["bitfinex","BTCUSD",1741245096412,0.292623,91902.0,91901.0,0.01235804]
["bitfinex","BTCUSD",1741245096820,0.292623,91902.0,91901.0,0.01135804]
["bitfinex","BTCUSD",1741245097021,0.375123,91902.0,91901.0,0.01135804]
["bitfinex","BTCUSD",1741245097193,0.375123,91902.0,91901.0,0.01035804]
["bitfinex","BTCUSD",1741245097492,0.375123,91902.0,91901.0,0.10822433]
["bitfinex","BTCUSD",1741245097696,0.375123,91902.0,91901.0,0.12453853]
["bitfinex","BTCUSD",1741245098062,0.375123,91902.0,91901.0,0.12653853]
["bitfinex","BTCUSD",1741245098267,0.375123,91902.0,91901.0,0.12553853]
["bitfinex","BTCUSD",1741245098955,0.400123,91902.0,91901.0,0.12553853]
["bitfinex","BTCUSD",1741245099381,0.400123,91902.0,91901.0,0.02667224]
["bitfinex","BTCUSD",1741245099871,0.400123,91902.0,91901.0,0.01035804]
["bitfinex","BTCUSD",1741245100055,0.447223,91902.0,91901.0,0.01035804]
["bitfinex","BTCUSD",1741245100210,0.773923,91902.0,91901.0,0.01035804]
["bitfinex","BTCUSD",1741245100984,0.880243,91902.0,91901.0,0.01035804]
["bitfinex","BTCUSD",1741245101410,0.881243,91902.0,91901.0,0.0001704]
["bitfinex","BTCUSD",1741245101583,0.880243,91902.0,91901.0,0.0001704]
["bitfinex","BTCUSD",1741245101918,0.883243,91902.0,91901.0,0.0001704]
["bitfinex","BTCUSD",1741245103130,0.886243,91902.0,91901.0,0.0001704]
["bitfinex","BTCUSD",1741245105138,0.77197761,91902.0,91901.0,0.0001704]
["bitfinex","BTCUSD",1741245105340,0.34975461,91902.0,91901.0,0.0001704]
["bitfinex","BTCUSD",1741245105851,0.34975461,91902.0,91901.0,0.013]
["bitfinex","BTCUSD",1741245106075,0.34975461,91902.0,91901.0,0.0001704]
["bitfinex","BTCUSD",1741245106301,0.34975461,91902.0,91901.0,0.013]
["bitfinex","BTCUSD",1741245106503,0.34675461,91902.0,91901.0,0.0001704]
["bitfinex","BTCUSD",1741245106707,0.34675461,91902.0,91901.0,0.232625]
["bitfinex","BTCUSD",1741245107034,0.34375461,91902.0,91901.0,0.232625]
["bitfinex","BTCUSD",1741245107205,0.34375461,91902.0,91901.0,0.24380639]
["bitfinex","BTCUSD",1741245107817,0.34375461,91902.0,91901.0,0.34167268]
["bitfinex","BTCUSD",1741245108880,0.01705461,91902.0,91901.0,0.44957257]
["bitfinex","BTCUSD",1741245109098,0.000341,91912.0,91911.0,0.217601]
["bitfinex","BTCUSD",1741245109429,0.000341,91912.0,91911.0,0.32550089]
["bitfinex","BTCUSD",1741245109599,0.000341,91912.0,91911.0,0.33830184]
["bitfinex","BTCUSD",1741245110298,0.000341,91912.0,91911.0,0.36479743]
["bitfinex","BTCUSD",1741245110865,0.000341,91912.0,91911.0,0.36879743]
["bitfinex","BTCUSD",1741245111248,0.000341,91912.0,91911.0,0.36479743]
["bitfinex","BTCUSD",1741245111749,0.000341,91912.0,91911.0,0.36879743]
["bitfinex","BTCUSD",1741245111881,0.000341,91912.0,91911.0,0.25775643]
["bitfinex","BTCUSD",1741245112557,0.000341,91912.0,91911.0,0.47535743]
["bitfinex","BTCUSD",1741245112751,0.001341,91912.0,91911.0,0.48235743]
["bitfinex","BTCUSD",1741245113153,0.000341,91912.0,91911.0,0.48365331]
["bitfinex","BTCUSD",1741245113395,0.21794,91912.0,91911.0,0.04329654]
["bitfinex","BTCUSD",1741245113715,0.24294,91912.0,91911.0,0.03049559]
["bitfinex","BTCUSD",1741245113916,0.24394,91912.0,91911.0,0.03549559]
["bitfinex","BTCUSD",1741245114116,0.24394,91912.0,91911.0,0.03149559]
["bitfinex","BTCUSD",1741245114364,0.64564,91912.0,91911.0,0.03149559]
["bitfinex","BTCUSD",1741245114537,0.64464,91912.0,91911.0,0.03049559]
["bitfinex","BTCUSD",1741245114948,0.64464,91912.0,91911.0,0.02649559]
["bitfinex","BTCUSD",1741245114949,0.71974,91912.0,91911.0,0.02649559]
["bitfinex","BTCUSD",1741245115155,0.71974,91912.0,91911.0,0.001]
["bitfinex","BTCUSD",1741245115381,0.075,91905.0,91903.0,0.01018139]
["bitfinex","BTCUSD",1741245115584,0.217618,91904.0,91903.0,0.01018139]
["bitfinex","BTCUSD",1741245116056,0.23467099,91904.0,91903.0,0.01018139]
["bitfinex","BTCUSD",1741245116518,0.01705299,91904.0,91903.0,0.01018139]
["bitfinex","BTCUSD",1741245116739,0.01705299,91904.0,91903.0,0.01118139]
["bitfinex","BTCUSD",1741245117079,0.01705299,91904.0,91903.0,0.01018139]
["bitfinex","BTCUSD",1741245117281,0.01705299,91904.0,91903.0,0.22780139]
["bitfinex","BTCUSD",1741245117510,0.01705299,91904.0,91903.0,0.01118139]
["bitfinex","BTCUSD",1741245118049,0.01705299,91904.0,91903.0,0.22880139]
["bitfinex","BTCUSD",1741245119011,0.01705299,91904.0,91903.0,0.24511559]
["bitfinex","BTCUSD",1741245119211,0.01705299,91904.0,91903.0,0.02749559]
["bitfinex","BTCUSD",1741245119611,0.23467099,91904.0,91903.0,0.02749559]
["bitfinex","BTCUSD",1741245119828,0.31577099,91904.0,91903.0,0.02749559]
["bitfinex","BTCUSD",1741245120237,0.01705299,91904.0,91903.0,0.02749559]
["bitfinex","BTCUSD",1741245120428,0.01705299,91904.0,91903.0,0.24511559]
["bitfinex","BTCUSD",1741245120831,0.01705299,91904.0,91903.0,0.02749559]
["bitfinex","BTCUSD",1741245121629,0.217613,91907.0,91903.0,0.02749559]
["bitfinex","BTCUSD",1741245122001,0.544641,91912.0,91905.0,0.217614]
["bitfinex","BTCUSD",1741245122145,0.075,91911.0,91905.0,0.217614]
["bitfinex","BTCUSD",1741245122345,0.075,91911.0,91903.0,0.02749559]
["bitfinex","BTCUSD",1741245122346,0.075,91911.0,91910.0,0.217604]
["bitfinex","BTCUSD",1741245122583,0.327041,91912.0,91908.0,0.217607]
["bitfinex","BTCUSD",1741245122881,0.327041,91912.0,91910.0,0.217603]
["bitfinex","BTCUSD",1741245123085,0.327041,91912.0,91910.0,0.217602]
["bitfinex","BTCUSD",1741245123724,0.329041,91912.0,91908.0,0.217607]
["bitfinex","BTCUSD",1741245123929,0.404041,91912.0,91911.0,0.01018139]
["bitfinex","BTCUSD",1741245124250,0.29494,91912.0,91911.0,0.01018139]
["bitfinex","BTCUSD",1741245124823,0.29694,91912.0,91911.0,0.01018139]
["bitfinex","BTCUSD",1741245125011,0.30999225,91912.0,91911.0,0.01018139]
["bitfinex","BTCUSD",1741245125431,0.31399225,91912.0,91911.0,0.01018139]
["bitfinex","BTCUSD",1741245125829,0.31199225,91912.0,91911.0,0.01018139]
["bitfinex","BTCUSD",1741245126843,0.31399225,91912.0,91911.0,0.01018139]
["bitfinex","BTCUSD",1741245127917,0.74199225,91912.0,91911.0,0.01018139]
["bitfinex","BTCUSD",1741245128235,0.217618,91904.0,91903.0,0.0163142]
["bitfinex","BTCUSD",1741245128458,0.292618,91904.0,91903.0,0.0239369]
["bitfinex","BTCUSD",1741245128633,0.292618,91904.0,91903.0,0.0163142]
["bitfinex","BTCUSD",1741245129460,0.292618,91904.0,91903.0,0.0173142]
["bitfinex","BTCUSD",1741245129658,0.292618,91904.0,91903.0,0.01118613]
["bitfinex","BTCUSD",1741245130933,0.075,91904.0,91903.0,0.01118613]
["bitfinex","BTCUSD",1741245131141,0.13088,91913.0,91903.0,0.001]
["bitfinex","BTCUSD",1741245131372,0.075,91909.0,91903.0,0.0086227]
["bitfinex","BTCUSD",1741245131561,0.000341,91912.0,91911.0,0.217601]
["bitfinex","BTCUSD",1741245131972,0.000341,91912.0,91911.0,0.22521108]
["bitfinex","BTCUSD",1741245132384,0.002341,91912.0,91911.0,0.33311097]
["bitfinex","BTCUSD",1741245132586,0.002341,91912.0,91911.0,0.40911097]
["bitfinex","BTCUSD",1741245132743,0.002341,91912.0,91911.0,0.43561055]
["bitfinex","BTCUSD",1741245133087,0.002341,91912.0,91911.0,0.43961055]
["bitfinex","BTCUSD",1741245133295,0.002341,91912.0,91911.0,0.14600955]
["bitfinex","BTCUSD",1741245133500,0.21994,91912.0,91911.0,0.03810966]
["bitfinex","BTCUSD",1741245133876,0.21994,91912.0,91911.0,0.03049958]
["bitfinex","BTCUSD",1741245134480,0.21994,91912.0,91911.0,0.02649958]
["bitfinex","BTCUSD",1741245134842,0.23699217,91912.0,91911.0,0.02649958]
["bitfinex","BTCUSD",1741245135258,0.23499217,91912.0,91911.0,0.02949958]
["bitfinex","BTCUSD",1741245135503,0.31199217,91912.0,91911.0,0.02949958]
["bitfinex","BTCUSD",1741245135879,0.31199217,91912.0,91911.0,0.02649958]
["bitfinex","BTCUSD",1741245136184,0.31399217,91912.0,91911.0,0.02649958]
["bitfinex","BTCUSD",1741245136987,0.31399217,91912.0,91911.0,0.01018538]
["bitfinex","BTCUSD",1741245138095,0.66569217,91912.0,91911.0,0.01018538]
["bitfinex","BTCUSD",1741245138507,0.75966791,91912.0,91911.0,3.8e-07]
["bitfinex","BTCUSD",1741245138728,1.05966791,91912.0,91911.0,3.8e-07]
["bitfinex","BTCUSD",1741245138950,1.10476791,91912.0,91911.0,3.8e-07]
["bitfinex","BTCUSD",1741245139560,0.567623,91902.0,91901.0,9.3e-07]
["bitfinex","BTCUSD",1741245139710,0.803483,91902.0,91901.0,9.3e-07]
["bitfinex","BTCUSD",1741245140259,0.8205385,91902.0,91901.0,9.3e-07]
["bitfinex","BTCUSD",1741245141611,0.317675,91880.0,91859.0,0.00097592]
["bitfinex","BTCUSD",1741245141837,0.317675,91880.0,91851.0,0.10568]
["bitfinex","BTCUSD",1741245141838,0.826755,91880.0,91879.0,0.00028665]
["bitfinex","BTCUSD",1741245142559,1.126755,91880.0,91879.0,0.00028665]
["bitfinex","BTCUSD",1741245142765,1.173055,91880.0,91879.0,0.00028665]
["bitfinex","BTCUSD",1741245143135,1.172055,91880.0,91879.0,0.00028665]
["bitfinex","BTCUSD",1741245143575,1.176055,91880.0,91879.0,0.00028665]
["bitfinex","BTCUSD",1741245143916,1.178055,91880.0,91879.0,0.00128665]
["bitfinex","BTCUSD",1741245144054,0.66738,91880.0,91879.0,0.00128665]
["bitfinex","BTCUSD",1741245144257,0.3647,91880.0,91879.0,0.00128665]
["bitfinex","BTCUSD",1741245144456,0.3647,91880.0,91879.0,0.00028665]
["bitfinex","BTCUSD",1741245144457,0.576375,91880.0,91879.0,0.00028665]
["bitfinex","BTCUSD",1741245144660,0.3587,91880.0,91879.0,0.00128665]
["bitfinex","BTCUSD",1741245144902,0.432759,91880.0,91879.0,0.00128665]
["bitfinex","BTCUSD",1741245145401,0.418759,91880.0,91879.0,0.00028665]
["bitfinex","BTCUSD",1741245145600,0.424759,91880.0,91879.0,0.00128665]
["bitfinex","BTCUSD",1741245145801,0.430659,91880.0,91879.0,0.00128665]
["bitfinex","BTCUSD",1741245146005,0.424659,91880.0,91879.0,0.00777359]
["bitfinex","BTCUSD",1741245146163,0.667334,91880.0,91879.0,0.00128665]
["bitfinex","BTCUSD",1741245146586,0.773054,91880.0,91879.0,0.00128665]
["bitfinex","BTCUSD",1741245146784,0.767054,91880.0,91879.0,0.00028665]
["bitfinex","BTCUSD",1741245147754,1.112454,91880.0,91879.0,0.00028665]
["bitfinex","BTCUSD",1741245147890,1.088534,91880.0,91879.0,0.00028665]
["bitfinex","BTCUSD",1741245148257,0.617748,91849.0,91848.0,0.00097592]
["bitfinex","BTCUSD",1741245148390,0.73398846,91849.0,91848.0,0.00097592]
["bitfinex","BTCUSD",1741245148729,0.73398846,91849.0,91840.0,0.0001706]
["bitfinex","BTCUSD",1741245148730,0.242767,91841.0,91840.0,0.0001706]
["bitfinex","BTCUSD",1741245149088,0.242767,91841.0,91840.0,0.00588344]
["bitfinex","BTCUSD",1741245149485,0.317767,91841.0,91840.0,0.00588344]
["bitfinex","BTCUSD",1741245149841,0.317767,91841.0,91840.0,0.0001706]
["bitfinex","BTCUSD",1741245150852,0.318767,91841.0,91840.0,0.0001706]
["bitfinex","BTCUSD",1741245151053,0.218767,91841.0,91840.0,0.0001706]
["bitfinex","BTCUSD",1741245151258,0.002,91841.0,91840.0,0.0001706]
["bitfinex","BTCUSD",1741245151455,0.219767,91841.0,91840.0,0.0001706]
["bitfinex","BTCUSD",1741245151964,0.218767,91841.0,91840.0,0.0001706]
["bitfinex","BTCUSD",1741245152150,0.217767,91841.0,91840.0,0.0011706]
["bitfinex","BTCUSD",1741245152346,0.217765,91842.0,91840.0,0.0011706]
["bitfinex","BTCUSD",1741245152627,0.217765,91842.0,91840.0,0.0021706]
["bitfinex","BTCUSD",1741245152819,0.217765,91842.0,91841.0,0.00571126]
["bitfinex","BTCUSD",1741245153558,0.217763,91843.0,91841.0,0.00571126]
["bitfinex","BTCUSD",1741245153745,0.075,91845.0,91841.0,0.00571126]
["bitfinex","BTCUSD",1741245153953,0.217765,91842.0,91841.0,0.00571126]
["bitfinex","BTCUSD",1741245154157,0.217765,91842.0,91841.0,0.00588156]
["bitfinex","BTCUSD",1741245154324,0.217765,91842.0,91841.0,0.0001703]
["bitfinex","BTCUSD",1741245155424,0.22858037,91842.0,91841.0,0.0001703]
["bitfinex","BTCUSD",1741245155627,0.43442037,91842.0,91841.0,0.0001703]
["bitfinex","BTCUSD",1741245156939,0.43842037,91842.0,91841.0,0.0001703]
["bitfinex","BTCUSD",1741245157306,0.44242037,91842.0,91841.0,0.0001703]
["bitfinex","BTCUSD",1741245157755,0.43842037,91842.0,91841.0,0.0001703]
["bitfinex","BTCUSD",1741245158106,0.44342037,91842.0,91841.0,0.0011703]
["bitfinex","BTCUSD",1741245159852,0.77002037,91842.0,91841.0,0.0011703]
["bitfinex","BTCUSD",1741245161872,0.659085,91842.0,91841.0,0.0011703]
["bitfinex","BTCUSD",1741245162072,0.628365,91842.0,91841.0,0.0011703]
["bitfinex","BTCUSD",1741245163226,0.624365,91842.0,91841.0,0.0011703]
["bitfinex","BTCUSD",1741245163523,0.626365,91842.0,91841.0,0.0011703]
["bitfinex","BTCUSD",1741245163729,0.621365,91842.0,91841.0,0.0001703]
["bitfinex","BTCUSD",1741245164071,0.624365,91842.0,91841.0,0.0001703]
["bitfinex","BTCUSD",1741245164512,0.649365,91842.0,91841.0,0.0001703]
["bitfinex","BTCUSD",1741245164886,0.66642961,91842.0,91841.0,0.0001703]
["bitfinex","BTCUSD",1741245165531,0.64142961,91842.0,91841.0,0.0001703]
["bitfinex","BTCUSD",1741245165754,0.617767,91841.0,91840.0,9e-07]
["bitfinex","BTCUSD",1741245165914,0.6288585,91841.0,91840.0,9e-07]
["bitfinex","BTCUSD",1741245167198,0.6288585,91841.0,91832.0,0.0001706]
["bitfinex","BTCUSD",1741245167199,0.617786,91833.0,91832.0,5e-07]
["bitfinex","BTCUSD",1741245167420,0.73485493,91833.0,91832.0,5e-07]
["bitfinex","BTCUSD",1741245167623,1.07599578,91833.0,91832.0,5e-07]
["bitfinex","BTCUSD",1741245168350,1.05099578,91833.0,91832.0,5e-07]
["bitfinex","BTCUSD",1741245168508,1.07599578,91833.0,91832.0,5e-07]
["bitfinex","BTCUSD",1741245168739,1.08299578,91833.0,91832.0,5e-07]
["bitfinex","BTCUSD",1741245169791,1.06845493,91833.0,91832.0,5e-07]
["bitfinex","BTCUSD",1741245170106,1.06145493,91833.0,91832.0,5e-07]
["bitfinex","BTCUSD",1741245170308,1.07432561,91833.0,91832.0,5e-07]
["bitfinex","BTCUSD",1741245170801,1.06832561,91833.0,91832.0,5e-07]
["bitfinex","BTCUSD",1741245171257,1.07532561,91833.0,91832.0,5e-07]
["bitfinex","BTCUSD",1741245174962,1.09239474,91833.0,91832.0,5e-07]
["bitfinex","BTCUSD",1741245177745,1.10693559,91833.0,91832.0,5e-07]
["bitfinex","BTCUSD",1741245178222,1.10727639,91833.0,91832.0,5e-07]
["bitfinex","BTCUSD",1741245182131,1.09020726,91833.0,91832.0,5e-07]
["bitfinex","BTCUSD",1741245182988,1.09010726,91833.0,91832.0,5e-07]
["bitfinex","BTCUSD",1741245183870,0.96984641,91833.0,91832.0,5e-07]
["bitfinex","BTCUSD",1741245184076,0.56824641,91833.0,91832.0,5e-07]
["bitfinex","BTCUSD",1741245184278,0.74892641,91833.0,91832.0,5e-07]
["bitfinex","BTCUSD",1741245184930,0.76346726,91833.0,91832.0,5e-07]
["bitfinex","BTCUSD",1741245186975,0.7805365,91833.0,91832.0,5e-07]
["bitfinex","BTCUSD",1741245187611,0.8588365,91833.0,91832.0,5e-07]
["bitfinex","BTCUSD",1741245188069,1.4351565,91833.0,91832.0,5e-07]
["bitfinex","BTCUSD",1741245188468,1.4351565,91833.0,91832.0,4.9e-07]
["bitfinex","BTCUSD",1741245189580,1.7617565,91833.0,91832.0,4.9e-07]
["bitfinex","BTCUSD",1741245191506,1.7617565,91833.0,91832.0,8.9e-07]
["bitfinex","BTCUSD",1741245192278,1.74468726,91833.0,91832.0,8.9e-07]
["bitfinex","BTCUSD",1741245192865,1.89836726,91833.0,91832.0,8.9e-07]
["bitfinex","BTCUSD",1741245193058,1.80544641,91833.0,91832.0,8.9e-07]
["bitfinex","BTCUSD",1741245193507,1.80552641,91833.0,91832.0,8.9e-07]
["bitfinex","BTCUSD",1741245196765,1.82259558,91833.0,91832.0,8.9e-07]
["bitfinex","BTCUSD",1741245197725,1.82247558,91833.0,91832.0,8.9e-07]
["bitfinex","BTCUSD",1741245198348,1.74747558,91833.0,91832.0,8.9e-07]
["bitfinex","BTCUSD",1741245198559,0.05,91829.0,91820.0,0.16729865]
["bitfinex","BTCUSD",1741245198759,0.075,91832.0,91822.0,0.0833]
["bitfinex","BTCUSD",1741245198935,0.075,91832.0,91830.0,0.217792]
["bitfinex","BTCUSD",1741245199140,0.075,91832.0,91823.0,0.21781]
["bitfinex","BTCUSD",1741245199324,0.217791,91831.0,91823.0,0.21781]
["bitfinex","BTCUSD",1741245199534,0.075,91832.0,91822.0,0.0833]
["bitfinex","BTCUSD",1741245199535,0.217808,91824.0,91822.0,0.0833]
["bitfinex","BTCUSD",1741245199727,0.21781,91823.0,91822.0,0.0833]
["bitfinex","BTCUSD",1741245200727,0.21781,91823.0,91822.0,0.0843]
["bitfinex","BTCUSD",1741245201136,0.21781,91823.0,91822.0,0.0833]
["bitfinex","BTCUSD",1741245202551,0.075,91827.0,91815.0,0.077]
["bitfinex","BTCUSD",1741245202749,0.217774,91839.0,91820.0,0.217817]
["bitfinex","BTCUSD",1741245202750,0.075,91829.0,91820.0,0.217817]
["bitfinex","BTCUSD",1741245202950,0.075,91829.0,91822.0,0.21781]
["bitfinex","BTCUSD",1741245203220,0.00072834,91833.0,91825.0,0.0486]
["bitfinex","BTCUSD",1741245203390,0.00072834,91833.0,91826.0,0.10789989]
["bitfinex","BTCUSD",1741245203567,0.00072834,91833.0,91828.0,0.217796]
["bitfinex","BTCUSD",1741245203749,0.00072834,91833.0,91825.0,0.0486]
["bitfinex","BTCUSD",1741245204338,0.217803,91826.0,91825.0,0.0486]
["bitfinex","BTCUSD",1741245205895,0.21781,91823.0,91819.0,0.09786082]
["bitfinex","BTCUSD",1741245206565,0.217817,91820.0,91819.0,0.09786082]
["bitfinex","BTCUSD",1741245207165,0.217817,91820.0,91818.0,0.0782]
["bitfinex","BTCUSD",1741245207166,0.217819,91819.0,91818.0,0.0782]
["bitfinex","BTCUSD",1741245207919,0.23488693,91819.0,91818.0,0.0782]
["bitfinex","BTCUSD",1741245208530,0.23488693,91819.0,91818.0,0.0792]
["bitfinex","BTCUSD",1741245209095,0.23488693,91819.0,91818.0,0.0812]
["bitfinex","BTCUSD",1741245211757,0.217819,91819.0,91818.0,0.0812]
["bitfinex","BTCUSD",1741245211967,0.217819,91819.0,91818.0,0.003]
["bitfinex","BTCUSD",1741245212179,0.292819,91819.0,91818.0,0.003]
["bitfinex","BTCUSD",1741245212389,0.317819,91819.0,91818.0,0.003]
["bitfinex","BTCUSD",1741245212611,0.33040193,91819.0,91818.0,0.003]
["bitfinex","BTCUSD",1741245212815,0.317819,91819.0,91818.0,0.003]
["bitfinex","BTCUSD",1741245213088,0.317819,91819.0,91818.0,0.001]
["bitfinex","BTCUSD",1741245213278,0.317819,91819.0,91818.0,0.003]
["bitfinex","BTCUSD",1741245213468,0.317819,91819.0,91818.0,0.002]
["bitfinex","BTCUSD",1741245213866,0.317819,91819.0,91818.0,0.003]
["bitfinex","BTCUSD",1741245214191,0.292819,91819.0,91818.0,0.002]
["bitfinex","BTCUSD",1741245214405,0.075,91819.0,91811.0,0.0004]
["bitfinex","BTCUSD",1741245214612,0.292826,91816.0,91812.0,0.0778]
["bitfinex","BTCUSD",1741245214778,0.217827,91816.0,91812.0,0.0778]
["bitfinex","BTCUSD",1741245214981,0.01706884,91818.0,91812.0,0.0778]
["bitfinex","BTCUSD",1741245215220,0.01706884,91818.0,91812.0,0.295635]
["bitfinex","BTCUSD",1741245215436,0.075,91817.0,91814.0,0.21783]
["bitfinex","BTCUSD",1741245215657,0.075,91817.0,91812.0,0.0778]
["bitfinex","BTCUSD",1741245215802,0.002,91816.0,91812.0,0.0778]
["bitfinex","BTCUSD",1741245215997,0.002,91816.0,91813.0,0.217833]
["bitfinex","BTCUSD",1741245216218,0.0019,91816.0,91813.0,0.217833]
["bitfinex","BTCUSD",1741245216445,0.0019,91816.0,91815.0,0.217829]
["bitfinex","BTCUSD",1741245216894,0.001,91816.0,91815.0,0.217829]
["bitfinex","BTCUSD",1741245217372,0.002,91816.0,91815.0,0.217829]
["bitfinex","BTCUSD",1741245217602,0.01706884,91818.0,91815.0,0.32572889]
["bitfinex","BTCUSD",1741245217823,0.01706884,91818.0,91817.0,0.217824]
["bitfinex","BTCUSD",1741245218047,0.01706884,91818.0,91817.0,0.32572389]
["bitfinex","BTCUSD",1741245219054,0.01706884,91818.0,91817.0,0.32872389]
["bitfinex","BTCUSD",1741245219249,0.01706884,91818.0,91817.0,0.42657317]
["bitfinex","BTCUSD",1741245220162,0.01706884,91818.0,91817.0,0.77567317]
["bitfinex","BTCUSD",1741245220394,0.0003408,91822.0,91821.0,0.217815]
["bitfinex","BTCUSD",1741245220660,0.0003408,91822.0,91821.0,0.32571489]
["bitfinex","BTCUSD",1741245221886,0.0003408,91822.0,91821.0,0.70531489]
["bitfinex","BTCUSD",1741245221887,8e-07,91822.0,91821.0,0.70531489]
["bitfinex","BTCUSD",1741245222134,8e-07,91822.0,91821.0,0.73928827]
["bitfinex","BTCUSD",1741245222376,8e-07,91822.0,91821.0,0.70531489]
["bitfinex","BTCUSD",1741245222595,8e-07,91822.0,91821.0,2.20331489]
["bitfinex","BTCUSD",1741245222961,8e-07,91822.0,91821.0,2.20731489]
["bitfinex","BTCUSD",1741245223205,8e-07,91822.0,91821.0,2.20631489]
["bitfinex","BTCUSD",1741245223443,8e-07,91822.0,91821.0,2.20501469]
["bitfinex","BTCUSD",1741245223675,8e-07,91822.0,91821.0,2.20801469]
["bitfinex","BTCUSD",1741245223904,8e-07,91822.0,91821.0,2.20501469]
["bitfinex","BTCUSD",1741245224129,8e-07,91822.0,91821.0,2.22660946]
["bitfinex","BTCUSD",1741245224353,8e-07,91822.0,91821.0,2.22260946]
["bitfinex","BTCUSD",1741245224832,0.0010008,91822.0,91821.0,2.23360946]
["bitfinex","BTCUSD",1741245226003,0.0010008,91822.0,91821.0,2.29605031]
["bitfinex","BTCUSD",1741245226229,0.0010008,91822.0,91821.0,2.33000165]
["bitfinex","BTCUSD",1741245226694,8e-07,91822.0,91821.0,2.33000165]
["bitfinex","BTCUSD",1741245226923,0.00072834,91833.0,91832.0,0.649889]
["bitfinex","BTCUSD",1741245227151,0.00072834,91833.0,91832.0,0.91144108]
["bitfinex","BTCUSD",1741245228052,0.00072834,91833.0,91832.0,0.87748974]
["bitfinex","BTCUSD",1741245228286,0.00172834,91833.0,91832.0,0.92241963]
["bitfinex","BTCUSD",1741245228547,0.00172834,91833.0,91832.0,0.88848974]
["bitfinex","BTCUSD",1741245229484,0.00172834,91833.0,91832.0,2.38848974]
["bitfinex","BTCUSD",1741245230499,0.00172834,91833.0,91832.0,2.28332974]
["bitfinex","BTCUSD",1741245230701,0.00172834,91833.0,91832.0,2.38844974]
["bitfinex","BTCUSD",1741245236940,0.00172834,91833.0,91832.0,2.37390889]
["bitfinex","BTCUSD",1741245237669,0.00172834,91833.0,91832.0,0.11889989]
["bitfinex","BTCUSD",1741245237912,0.00172834,91833.0,91832.0,0.44180889]
["bitfinex","BTCUSD",1741245238335,0.00172834,91833.0,91832.0,0.33668889]
["bitfinex","BTCUSD",1741245238714,0.00072834,91833.0,91832.0,0.82838074]
["bitfinex","BTCUSD",1741245240113,0.00072834,91833.0,91832.0,0.83738074]
["bitfinex","BTCUSD",1741245240327,0.00072834,91833.0,91832.0,2.33338074]
["bitfinex","BTCUSD",1741245240572,0.00072834,91833.0,91832.0,1.81059174]
["bitfinex","BTCUSD",1741245240818,0.00072834,91833.0,91832.0,1.70847174]
["bitfinex","BTCUSD",1741245241055,0.21851434,91833.0,91832.0,0.10457185]
["bitfinex","BTCUSD",1741245241293,0.21851434,91833.0,91832.0,0.007]
["bitfinex","BTCUSD",1741245241294,0.29351434,91833.0,91832.0,0.007]
["bitfinex","BTCUSD",1741245242023,0.29351434,91833.0,91832.0,0.003]
["bitfinex","BTCUSD",1741245243057,0.2178,91827.0,91826.0,0.09757185]
["bitfinex","BTCUSD",1741245243969,0.217803,91826.0,91825.0,0.10512]
["bitfinex","BTCUSD",1741245246412,0.217803,91826.0,91825.0,0.10812]
["bitfinex","BTCUSD",1741245247021,0.299603,91826.0,91825.0,0.008]
["bitfinex","BTCUSD",1741245248012,0.017067,91827.0,91826.0,0.217803]
["bitfinex","BTCUSD",1741245249436,0.017067,91827.0,91826.0,1.60512]
["bitfinex","BTCUSD",1741245249636,0.017067,91827.0,91826.0,0.10512]
["bitfinex","BTCUSD",1741245249869,0.017067,91827.0,91826.0,0.10812]
["bitfinex","BTCUSD",1741245250279,0.017067,91827.0,91826.0,0.11212]
["bitfinex","BTCUSD",1741245250657,0.017067,91827.0,91826.0,0.329923]
["bitfinex","BTCUSD",1741245251029,0.017067,91827.0,91826.0,0.11212]
["bitfinex","BTCUSD",1741245251234,0.017067,91827.0,91826.0,0.329923]
["bitfinex","BTCUSD",1741245251683,0.07572834,91833.0,91826.0,0.11212]
["bitfinex","BTCUSD",1741245252465,0.07572834,91833.0,91828.0,0.217797]
["bitfinex","BTCUSD",1741245252671,0.07572834,91833.0,91829.0,0.32569289]
["bitfinex","BTCUSD",1741245252672,0.00072834,91833.0,91829.0,0.32569289]
["bitfinex","BTCUSD",1741245252885,0.00072834,91833.0,91832.0,0.517789]
["bitfinex","BTCUSD",1741245253083,0.00072834,91833.0,91832.0,0.62568889]
["bitfinex","BTCUSD",1741245254065,0.00072834,91833.0,91832.0,0.62968889]
["bitfinex","BTCUSD",1741245254211,0.00072834,91833.0,91832.0,0.62568889]
["bitfinex","BTCUSD",1741245254409,0.00072834,91833.0,91832.0,0.67108889]
["bitfinex","BTCUSD",1741245254608,0.00072834,91833.0,91832.0,0.70906202]
["bitfinex","BTCUSD",1741245255007,0.00072834,91833.0,91832.0,0.72960287]
["bitfinex","BTCUSD",1741245255411,0.00072834,91833.0,91832.0,0.75172318]
["bitfinex","BTCUSD",1741245259288,0.00072834,91833.0,91832.0,2.25172318]
["bitfinex","BTCUSD",1741245261228,0.0003408,91844.0,91832.0,2.03393418]
["bitfinex","BTCUSD",1741245261346,0.00045704,91844.0,91843.0,0.594762]
["bitfinex","BTCUSD",1741245261555,0.00045704,91844.0,91843.0,0.84175502]
["bitfinex","BTCUSD",1741245261811,0.00045704,91844.0,91843.0,0.85629587]
["bitfinex","BTCUSD",1741245263012,0.00045704,91844.0,91843.0,0.90329587]
["bitfinex","BTCUSD",1741245263581,0.00045704,91844.0,91843.0,0.90829587]
["bitfinex","BTCUSD",1741245263823,0.00045704,91844.0,91843.0,0.91229587]
["bitfinex","BTCUSD",1741245263997,0.00078887,91875.0,91871.0,0.217695]
["bitfinex","BTCUSD",1741245264198,0.075,91876.0,91872.0,0.21301989]
["bitfinex","BTCUSD",1741245264627,0.01705898,91875.0,91874.0,0.217689]
["bitfinex","BTCUSD",1741245266186,0.01705898,91875.0,91872.0,0.43071089]
["bitfinex","BTCUSD",1741245266386,0.01705898,91875.0,91874.0,0.217689]
["bitfinex","BTCUSD",1741245266755,0.01705898,91875.0,91874.0,0.32558889]
["bitfinex","BTCUSD",1741245267111,0.01705898,91875.0,91874.0,0.62558889]
["bitfinex","BTCUSD",1741245267311,0.01805898,91875.0,91874.0,0.62558889]
["bitfinex","BTCUSD",1741245267456,0.01705898,91875.0,91874.0,0.62558889]
["bitfinex","BTCUSD",1741245267847,0.01705898,91875.0,91874.0,0.62758889]
["bitfinex","BTCUSD",1741245268271,0.01705898,91875.0,91874.0,0.6393407]
["bitfinex","BTCUSD",1741245269436,0.01705898,91875.0,91874.0,0.4216517]
["bitfinex","BTCUSD",1741245271607,0.01705898,91875.0,91874.0,0.6393407]
["bitfinex","BTCUSD",1741245271812,0.01705898,91875.0,91874.0,0.4216517]
["bitfinex","BTCUSD",1741245274197,0.01695898,91875.0,91874.0,0.4216517]
["bitfinex","BTCUSD",1741245276030,0.21768,91878.0,91874.0,0.4216517]
["bitfinex","BTCUSD",1741245276206,0.217668,91883.0,91875.0,0.21297989]
["bitfinex","BTCUSD",1741245276347,0.217684,91877.0,91875.0,0.21297989]
["bitfinex","BTCUSD",1741245277391,0.217684,91876.0,91875.0,0.21297989]
["bitfinex","BTCUSD",1741245277857,0.217684,91877.0,91875.0,0.21297989]
["bitfinex","BTCUSD",1741245278150,0.075,91884.0,91875.0,0.21397989]
["bitfinex","BTCUSD",1741245278325,0.217672,91882.0,91876.0,0.217683]
["bitfinex","BTCUSD",1741245278500,0.217672,91882.0,91876.0,0.32558289]
["bitfinex","BTCUSD",1741245278883,0.217672,91882.0,91876.0,0.10789989]
["bitfinex","BTCUSD",1741245279314,0.217673,91881.0,91876.0,0.10789989]
["bitfinex","BTCUSD",1741245279537,0.217706,91867.0,91859.0,0.10508]
["bitfinex","BTCUSD",1741245279919,0.21771,91865.0,91864.0,0.09759596]
["bitfinex","BTCUSD",1741245280489,0.23477022,91865.0,91864.0,0.09759596]
["bitfinex","BTCUSD",1741245281164,0.23477022,91865.0,91864.0,0.10970616]
["bitfinex","BTCUSD",1741245281361,0.23477022,91865.0,91864.0,0.11170616]
["bitfinex","BTCUSD",1741245281604,0.23477022,91865.0,91864.0,0.11270616]
["bitfinex","BTCUSD",1741245282197,0.21771,91865.0,91864.0,0.11270616]
["bitfinex","BTCUSD",1741245282424,0.21771,91865.0,91864.0,0.0151102]
["bitfinex","BTCUSD",1741245283191,0.21771,91865.0,91864.0,0.003]
["bitfinex","BTCUSD",1741245285372,0.23477054,91865.0,91864.0,0.003]
["bitfinex","BTCUSD",1741245286362,0.30977054,91865.0,91864.0,0.003]
["bitfinex","BTCUSD",1741245286565,0.43437054,91865.0,91864.0,0.003]
["bitfinex","BTCUSD",1741245287164,0.43437054,91865.0,91864.0,0.001]
["bitfinex","BTCUSD",1741245287504,0.217732,91856.0,91855.0,0.15076971]
["bitfinex","BTCUSD",1741245287685,0.217732,91856.0,91854.0,0.11704987]
["bitfinex","BTCUSD",1741245287866,0.217732,91856.0,91854.0,0.22494976]
["bitfinex","BTCUSD",1741245288060,0.217727,91858.0,91854.0,0.22494976]
["bitfinex","BTCUSD",1741245288390,0.217732,91856.0,91854.0,0.22494976]
["bitfinex","BTCUSD",1741245289472,0.217727,91858.0,91854.0,0.22494976]
["bitfinex","BTCUSD",1741245289473,0.267727,91858.0,91854.0,0.22494976]
["bitfinex","BTCUSD",1741245289686,0.217729,91857.0,91854.0,0.22494976]
["bitfinex","BTCUSD",1741245289859,0.217734,91856.0,91854.0,0.22594976]
["bitfinex","BTCUSD",1741245290219,0.217734,91856.0,91854.0,0.22794976]
["bitfinex","BTCUSD",1741245290499,0.217734,91856.0,91854.0,0.22594976]
["bitfinex","BTCUSD",1741245290738,0.292727,91858.0,91854.0,0.22594976]
["bitfinex","BTCUSD",1741245290956,0.292727,91858.0,91854.0,0.22794976]
["bitfinex","BTCUSD",1741245291128,0.217733,91856.0,91854.0,0.22794976]
["bitfinex","BTCUSD",1741245292049,0.217733,91856.0,91854.0,0.22594976]
["bitfinex","BTCUSD",1741245292369,0.292727,91858.0,91854.0,0.22794976]
["bitfinex","BTCUSD",1741245292572,0.0003406,91875.0,91854.0,0.22794976]
["bitfinex","BTCUSD",1741245292573,0.075,91868.0,91855.0,0.10789989]
["bitfinex","BTCUSD",1741245292780,0.075,91868.0,91867.0,0.217706]
["bitfinex","BTCUSD",1741245292980,0.075,91868.0,91867.0,0.43068589]
["bitfinex","BTCUSD",1741245293189,0.075,91869.0,91868.0,0.217701]
["bitfinex","BTCUSD",1741245293342,0.075,91869.0,91868.0,0.32560089]
["bitfinex","BTCUSD",1741245295246,0.00011639,91873.0,91868.0,0.10789989]
["bitfinex","BTCUSD",1741245295454,0.075,91871.0,91870.0,0.217697]
["bitfinex","BTCUSD",1741245295675,0.07511639,91873.0,91872.0,0.217694]
["bitfinex","BTCUSD",1741245295854,0.07511639,91873.0,91872.0,0.32559389]
["bitfinex","BTCUSD",1741245296058,0.00011639,91873.0,91872.0,0.62559389]
["bitfinex","BTCUSD",1741245296459,0.00011639,91873.0,91872.0,0.74323737]
["bitfinex","BTCUSD",1741245297229,0.00111639,91873.0,91872.0,0.74323737]
["bitfinex","BTCUSD",1741245297750,0.00011639,91873.0,91872.0,0.74823737]
["bitfinex","BTCUSD",1741245297950,0.00011639,91873.0,91872.0,0.75123737]
["bitfinex","BTCUSD",1741245299750,0.00011639,91873.0,91872.0,0.78518052]
["bitfinex","BTCUSD",1741245300530,0.00011639,91873.0,91872.0,2.28518052]
["bitfinex","BTCUSD",1741245301354,0.00011639,91873.0,91872.0,0.70418052]
["bitfinex","BTCUSD",1741245301555,0.00011639,91873.0,91872.0,0.67023737]
["bitfinex","BTCUSD",1741245302184,0.00011639,91873.0,91872.0,0.66523737]
["bitfinex","BTCUSD",1741245302560,0.00011639,91873.0,91872.0,0.66723737]
["bitfinex","BTCUSD",1741245302759,0.00011639,91873.0,91872.0,0.65269652]
["bitfinex","BTCUSD",1741245303026,0.00011639,91873.0,91872.0,0.65569652]
["bitfinex","BTCUSD",1741245303386,0.00011639,91873.0,91872.0,0.67023737]
["bitfinex","BTCUSD",1741245303964,0.00011639,91873.0,91872.0,0.70416838]
["bitfinex","BTCUSD",1741245304192,9.9e-07,91875.0,91874.0,0.53222985]
["bitfinex","BTCUSD",1741245304401,9.9e-07,91875.0,91874.0,1.08226075]
["bitfinex","BTCUSD",1741245305793,0.000341,91912.0,91874.0,1.08226075]
["bitfinex","BTCUSD",1741245305794,0.09205267,91907.0,91906.0,0.217613]
["bitfinex","BTCUSD",1741245305938,0.09205267,91907.0,91906.0,0.43055289]
["bitfinex","BTCUSD",1741245305939,0.01716904,91907.0,91906.0,0.43055289]
["bitfinex","BTCUSD",1741245306425,0.01716904,91907.0,91906.0,0.44247638]
["bitfinex","BTCUSD",1741245306765,0.01716904,91907.0,91906.0,0.74247638]
["bitfinex","BTCUSD",1741245306966,0.00011637,91907.0,91906.0,0.74247638]
["bitfinex","BTCUSD",1741245309133,0.00011637,91907.0,91906.0,0.74447638]
["bitfinex","BTCUSD",1741245309338,0.00011637,91907.0,91906.0,2.24447638]
["bitfinex","BTCUSD",1741245309512,0.00011637,91907.0,91906.0,2.24847638]
["bitfinex","BTCUSD",1741245310291,2.197e-05,91907.0,91906.0,2.24847638]
["bitfinex","BTCUSD",1741245310708,2.197e-05,91907.0,91906.0,0.74847638]
["bitfinex","BTCUSD",1741245312178,2.197e-05,91907.0,91906.0,0.76301723]
["bitfinex","BTCUSD",1741245312390,0.000341,91919.0,91914.0,0.3493]
["bitfinex","BTCUSD",1741245312552,0.000341,91919.0,91918.0,0.62548489]
["bitfinex","BTCUSD",1741245312762,0.000341,91919.0,91918.0,0.97888574]
["bitfinex","BTCUSD",1741245313760,0.000341,91919.0,91918.0,0.98088574]
["bitfinex","BTCUSD",1741245314393,0.0003408,91925.0,91924.0,0.517571]
["bitfinex","BTCUSD",1741245314597,0.0003408,91925.0,91924.0,0.64001174]
["bitfinex","BTCUSD",1741245315380,0.0003412,91932.0,91924.0,1.09281174]
["bitfinex","BTCUSD",1741245315586,0.0003412,91932.0,91931.0,0.63999474]
["bitfinex","BTCUSD",1741245315821,0.0003412,91932.0,91931.0,0.74499474]
["bitfinex","BTCUSD",1741245317005,0.0003412,91932.0,91931.0,0.74999474]
["bitfinex","BTCUSD",1741245317218,0.0003412,91932.0,91931.0,0.64499474]
["bitfinex","BTCUSD",1741245317425,0.0003412,91932.0,91931.0,0.74999474]
["bitfinex","BTCUSD",1741245318824,0.0003412,91932.0,91931.0,0.74499474]
["bitfinex","BTCUSD",1741245319022,0.0003412,91932.0,91931.0,0.74799474]
["bitfinex","BTCUSD",1741245319225,0.0003412,91932.0,91931.0,0.74999474]
["bitfinex","BTCUSD",1741245319467,0.0003412,91932.0,91931.0,2.24999474]
["bitfinex","BTCUSD",1741245319952,0.0003412,91932.0,91931.0,2.25299474]
["bitfinex","BTCUSD",1741245322017,0.00078887,91960.0,91938.0,0.517537]
["bitfinex","BTCUSD",1741245322018,2.32e-05,91939.0,91938.0,0.517537]
["bitfinex","BTCUSD",1741245322217,0.000411,91939.0,91938.0,0.63997774]
["bitfinex","BTCUSD",1741245323231,0.000411,91939.0,91938.0,0.64497774]
["bitfinex","BTCUSD",1741245323396,0.000411,91939.0,91938.0,0.64797774]
["bitfinex","BTCUSD",1741245324012,0.000411,91939.0,91938.0,0.22085989]
["bitfinex","BTCUSD",1741245324177,0.372446,91939.0,91938.0,0.22085989]
["bitfinex","BTCUSD",1741245324378,0.372446,91939.0,91938.0,0.008]
["bitfinex","BTCUSD",1741245324677,0.418246,91939.0,91938.0,0.008]
["bitfinex","BTCUSD",1741245325099,0.443246,91939.0,91938.0,0.003]
["bitfinex","BTCUSD",1741245325641,0.292549,91933.0,91932.0,0.10496]
["bitfinex","BTCUSD",1741245326220,0.30959497,91933.0,91932.0,0.10496]
["bitfinex","BTCUSD",1741245328065,0.09204597,91933.0,91925.0,0.0001701]
["bitfinex","BTCUSD",1741245328278,0.292566,91926.0,91925.0,0.0001701]
["bitfinex","BTCUSD",1741245328480,0.075,91926.0,91925.0,0.0001701]
["bitfinex","BTCUSD",1741245328911,0.075,91926.0,91925.0,0.2177381]
["bitfinex","BTCUSD",1741245329636,0.075,91926.0,91925.0,0.0001701]
["bitfinex","BTCUSD",1741245330047,0.075,91926.0,91925.0,0.2177381]
["bitfinex","BTCUSD",1741245330336,0.075,91926.0,91925.0,1.7177381]
["bitfinex","BTCUSD",1741245331903,0.075,91926.0,91925.0,1.8226981]
["bitfinex","BTCUSD",1741245332108,0.075,91931.0,91925.0,1.8226981]
["bitfinex","BTCUSD",1741245332314,0.075,91926.0,91925.0,1.8226981]
["bitfinex","BTCUSD",1741245332512,0.075,91926.0,91925.0,0.3226981]
["bitfinex","BTCUSD",1741245332710,0.292566,91926.0,91925.0,0.0001701]
["bitfinex","BTCUSD",1741245332914,0.397066,91926.0,91925.0,0.0001701]
["bitfinex","BTCUSD",1741245333096,0.442666,91926.0,91925.0,0.0001701]
["bitfinex","BTCUSD",1741245333922,0.769266,91926.0,91925.0,0.0001701]
["bitfinex","BTCUSD",1741245334143,0.5267,91926.0,91925.0,0.0001701]
["bitfinex","BTCUSD",1741245334343,0.744266,91926.0,91925.0,0.0001701]
["bitfinex","BTCUSD",1741245334565,0.5267,91926.0,91925.0,0.0001701]
["bitfinex","BTCUSD",1741245334911,0.744266,91926.0,91925.0,0.0001701]
["bitfinex","BTCUSD",1741245335255,0.769266,91926.0,91925.0,0.0001701]
["bitfinex","BTCUSD",1741245336240,0.78631428,91926.0,91925.0,0.0001701]
["bitfinex","BTCUSD",1741245337800,0.56874828,91926.0,91925.0,0.0001701]
["bitfinex","BTCUSD",1741245338000,0.35971428,91926.0,91925.0,0.0001701]
["bitfinex","BTCUSD",1741245338385,0.36071428,91926.0,91925.0,0.0001701]
["bitfinex","BTCUSD",1741245338899,0.43571428,91926.0,91925.0,0.0001701]
["bitfinex","BTCUSD",1741245339684,0.46071428,91926.0,91925.0,0.0001701]
["bitfinex","BTCUSD",1741245340787,0.443666,91926.0,91925.0,0.0001701]
["bitfinex","BTCUSD",1741245343872,0.770266,91926.0,91925.0,0.0001701]
["bitfinex","BTCUSD",1741245345043,0.78731515,91926.0,91925.0,0.0001701]
["bitfinex","BTCUSD",1741245347981,1.08731515,91926.0,91925.0,1e-07]
["bitfinex","BTCUSD",1741245348178,1.08810402,91926.0,91925.0,1e-07]
["bitfinex","BTCUSD",1741245348381,1.08731515,91926.0,91925.0,1e-07]
["bitfinex","BTCUSD",1741245349304,1.08631515,91926.0,91925.0,0.0010001]
["bitfinex","BTCUSD",1741245349505,1.08731515,91926.0,91925.0,0.0020001]
["bitfinex","BTCUSD",1741245351709,1.070266,91926.0,91925.0,0.0020001]
["bitfinex","BTCUSD",1741245352197,0.695266,91926.0,91925.0,0.0020001]
["bitfinex","BTCUSD",1741245352396,0.800266,91926.0,91925.0,0.0020001]
["bitfinex","BTCUSD",1741245352605,0.80105487,91926.0,91925.0,0.0020001]
["bitfinex","BTCUSD",1741245352799,0.800266,91926.0,91925.0,0.0020001]
["bitfinex","BTCUSD",1741245354056,0.800266,91926.0,91925.0,0.0010001]
["bitfinex","BTCUSD",1741245354235,0.799266,91926.0,91925.0,1e-07]
["bitfinex","BTCUSD",1741245354432,0.799266,91926.0,91925.0,0.0010001]
["bitfinex","BTCUSD",1741245354632,0.874266,91926.0,91925.0,0.0010001]
["bitfinex","BTCUSD",1741245354831,0.878266,91926.0,91925.0,0.0020001]
["bitfinex","BTCUSD",1741245355036,0.878266,91926.0,91925.0,0.0010001]
["bitfinex","BTCUSD",1741245355215,0.89531557,91926.0,91925.0,0.0010001]
["bitfinex","BTCUSD",1741245355417,0.89531557,91926.0,91925.0,0.0020001]
["bitfinex","BTCUSD",1741245360061,1.19531557,91926.0,91925.0,0.0020001]
["bitfinex","BTCUSD",1741245361529,1.19565577,91926.0,91925.0,0.0020001]
["bitfinex","BTCUSD",1741245361739,0.29267,91882.0,91881.0,0.09686379]
["bitfinex","BTCUSD",1741245362674,0.025,91892.0,91881.0,0.20476368]
["bitfinex","BTCUSD",1741245362883,0.21765,91891.0,91882.0,0.10789989]
["bitfinex","BTCUSD",1741245363121,0.21767,91882.0,91881.0,0.09698016]
["bitfinex","BTCUSD",1741245363335,0.29267,91882.0,91881.0,0.04089291]
["bitfinex","BTCUSD",1741245363565,0.29267,91882.0,91881.0,0.04289291]
["bitfinex","BTCUSD",1741245364083,0.29267,91882.0,91881.0,0.04389291]
["bitfinex","BTCUSD",1741245364726,0.29267,91882.0,91881.0,0.00111637]
["bitfinex","BTCUSD",1741245365636,0.29267,91882.0,91881.0,0.00311637]
["bitfinex","BTCUSD",1741245366050,0.29267,91882.0,91881.0,0.00211637]
["bitfinex","BTCUSD",1741245366315,0.30972572,91882.0,91881.0,0.00211637]
["bitfinex","BTCUSD",1741245367442,0.30972572,91882.0,91881.0,0.00611637]
["bitfinex","BTCUSD",1741245367652,0.33472572,91882.0,91881.0,0.00611637]
["bitfinex","BTCUSD",1741245367863,0.74132572,91882.0,91881.0,0.00611637]
["bitfinex","BTCUSD",1741245368063,0.41472572,91882.0,91881.0,0.00611637]
["bitfinex","BTCUSD",1741245368688,0.41472572,91882.0,91881.0,0.00211637]
["bitfinex","BTCUSD",1741245369101,0.42072572,91882.0,91881.0,0.00111637]
["bitfinex","BTCUSD",1741245369394,0.42772572,91882.0,91881.0,0.00111637]
["bitfinex","BTCUSD",1741245369755,0.43961531,91882.0,91881.0,0.00111637]
["bitfinex","BTCUSD",1741245371373,0.42255959,91882.0,91881.0,0.00111637]
["bitfinex","BTCUSD",1741245372641,0.42255959,91882.0,91881.0,0.00128647]
["bitfinex","BTCUSD",1741245373892,0.74915959,91882.0,91881.0,0.00128647]
["bitfinex","BTCUSD",1741245375692,0.76621741,91882.0,91881.0,0.00128647]
["bitfinex","BTCUSD",1741245377093,0.68621741,91882.0,91881.0,0.00128647]
["bitfinex","BTCUSD",1741245377314,0.79121741,91882.0,91881.0,0.00128647]
["bitfinex","BTCUSD",1741245378462,0.68621741,91882.0,91881.0,0.00128647]
["bitfinex","BTCUSD",1741245378694,0.79121741,91882.0,91881.0,0.00128647]
["bitfinex","BTCUSD",1741245379321,0.79121741,91882.0,91881.0,4.7e-07]
["bitfinex","BTCUSD",1741245379477,0.79200628,91882.0,91881.0,4.7e-07]
["bitfinex","BTCUSD",1741245380102,0.79121741,91882.0,91881.0,4.7e-07]
["bitfinex","BTCUSD",1741245381837,0.77932782,91882.0,91881.0,4.7e-07]
["bitfinex","BTCUSD",1741245382179,0.79080469,91882.0,91881.0,4.7e-07]
["bitfinex","BTCUSD",1741245382381,0.77932782,91882.0,91881.0,4.7e-07]
["bitfinex","BTCUSD",1741245384031,0.76227,91882.0,91881.0,4.7e-07]
["bitfinex","BTCUSD",1741245387031,0.77932774,91882.0,91881.0,4.7e-07]
["bitfinex","BTCUSD",1741245387908,0.78011661,91882.0,91881.0,4.7e-07]
["bitfinex","BTCUSD",1741245388114,0.77932774,91882.0,91881.0,4.7e-07]
["bitfinex","BTCUSD",1741245388567,0.85602774,91882.0,91881.0,4.7e-07]
["bitfinex","BTCUSD",1741245388888,1.15602774,91882.0,91881.0,4.7e-07]
["bitfinex","BTCUSD",1741245391613,1.13897,91882.0,91881.0,4.7e-07]
["bitfinex","BTCUSD",1741245394168,0.39371,91865.0,91864.0,8.7e-07]
["bitfinex","BTCUSD",1741245394316,0.84821,91865.0,91864.0,8.7e-07]
["bitfinex","BTCUSD",1741245395441,0.85521,91865.0,91864.0,0.00100087]
["bitfinex","BTCUSD",1741245395643,0.85521,91865.0,91864.0,8.7e-07]
["bitfinex","BTCUSD",1741245396134,0.87227142,91865.0,91864.0,8.7e-07]
["bitfinex","BTCUSD",1741245396627,0.87727142,91865.0,91864.0,8.7e-07]
["bitfinex","BTCUSD",1741245396975,0.87227142,91865.0,91864.0,0.00017107]
["bitfinex","BTCUSD",1741245397398,1.20587142,91865.0,91864.0,0.00017107]
["bitfinex","BTCUSD",1741245397958,1.22744662,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245398332,1.25244662,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245398891,1.26077363,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245401642,1.24371221,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245401953,1.03871221,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245402158,0.7598852,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245402457,0.7848852,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245404852,0.80194594,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245409228,0.88424594,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245411090,0.80194594,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245411521,0.7848852,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245411724,0.73831,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245411926,0.76331,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245412132,0.58331,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245412329,0.57631,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245412545,0.65131,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245412720,0.65531,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245413518,0.64831,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245413926,0.65231,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245414887,0.66937013,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245419219,0.59437013,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245419425,0.66937013,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245420249,0.42700073,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245420591,0.10040073,91865.0,91864.0,0.07790007]
["bitfinex","BTCUSD",1741245420760,0.0833406,91865.0,91864.0,0.07790007]
["bitfinex","BTCUSD",1741245421577,0.3260506,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245421886,0.3220506,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245422213,0.3190506,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245422503,0.3180506,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245422900,0.3220506,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245424135,0.0833406,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245424322,0.0753406,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245424711,0.0083406,91865.0,91864.0,7e-08]
["bitfinex","BTCUSD",1741245424885,0.0083406,91865.0,91864.0,0.08320007]
["bitfinex","BTCUSD",1741245425092,0.0003406,91865.0,91864.0,0.08320007]
["bitfinex","BTCUSD",1741245425503,0.09539915,91865.0,91864.0,0.08320007]
["bitfinex","BTCUSD",1741245426606,0.09539915,91865.0,91864.0,0.30091307]
["bitfinex","BTCUSD",1741245427570,0.02039915,91865.0,91864.0,0.30091307]
["bitfinex","BTCUSD",1741245428113,0.09539915,91865.0,91864.0,0.30091307]
["bitfinex","BTCUSD",1741245428433,0.02039915,91865.0,91864.0,0.45591296]
["bitfinex","BTCUSD",1741245429709,0.01939915,91865.0,91864.0,0.45591296]
["bitfinex","BTCUSD",1741245430139,0.01939915,91865.0,91864.0,0.75591296]
["bitfinex","BTCUSD",1741245430307,0.01739915,91865.0,91864.0,0.75591296]
["bitfinex","BTCUSD",1741245430514,0.0013406,91865.0,91864.0,0.75591296]
["bitfinex","BTCUSD",1741245430874,0.0013406,91865.0,91864.0,0.77045381]
["bitfinex","BTCUSD",1741245431225,0.075,91893.0,91881.0,0.517672]
["bitfinex","BTCUSD",1741245431420,0.025,91903.0,91881.0,0.85777189]
["bitfinex","BTCUSD",1741245431644,0.217623,91902.0,91881.0,0.85777189]
["bitfinex","BTCUSD",1741245431845,0.025,91903.0,91881.0,0.85777189]
["bitfinex","BTCUSD",1741245432427,0.075,91894.0,91881.0,0.85777189]
["bitfinex","BTCUSD",1741245432679,0.00078887,91902.0,91881.0,0.85777189]
["bitfinex","BTCUSD",1741245432882,0.01133937,91917.0,91881.0,0.85777189]
["bitfinex","BTCUSD",1741245432883,0.025,91905.0,91881.0,0.85777189]
["bitfinex","BTCUSD",1741245433077,0.025,91906.0,91881.0,0.85977189]
["bitfinex","BTCUSD",1741245434150,0.075,91902.0,91881.0,0.87431274]
["bitfinex","BTCUSD",1741245434642,0.075,91902.0,91881.0,0.87531274]
["bitfinex","BTCUSD",1741245434994,0.075,91902.0,91881.0,0.87331274]
["bitfinex","BTCUSD",1741245435194,0.075,91902.0,91881.0,0.75377189]
["bitfinex","BTCUSD",1741245435417,0.217659,91887.0,91881.0,0.64405989]
["bitfinex","BTCUSD",1741245435616,0.217661,91886.0,91881.0,0.64705989]
["bitfinex","BTCUSD",1741245435835,0.01705166,91889.0,91881.0,0.86073189]
["bitfinex","BTCUSD",1741245436225,0.01705166,91889.0,91881.0,0.86573189]
["bitfinex","BTCUSD",1741245436740,0.01705166,91889.0,91881.0,0.86073189]
["bitfinex","BTCUSD",1741245437588,0.01705166,91889.0,91881.0,0.85773189]
["bitfinex","BTCUSD",1741245437791,0.01705166,91889.0,91881.0,0.85973189]
["bitfinex","BTCUSD",1741245438023,0.01705166,91889.0,91881.0,0.86373189]
["bitfinex","BTCUSD",1741245438523,0.01705166,91889.0,91881.0,0.85773189]
["bitfinex","BTCUSD",1741245438806,0.01705166,91889.0,91881.0,0.86173189]
["bitfinex","BTCUSD",1741245439027,0.01705166,91889.0,91881.0,0.86373189]
["bitfinex","BTCUSD",1741245442010,0.075,91891.0,91881.0,0.86373189]
["bitfinex","BTCUSD",1741245443739,0.075,91891.0,91881.0,0.86369189]
["bitfinex","BTCUSD",1741245445026,0.01705227,91885.0,91881.0,0.86369189]
["bitfinex","BTCUSD",1741245449525,0.01705227,91885.0,91881.0,0.21881989]
["bitfinex","BTCUSD",1741245449998,0.01705227,91885.0,91881.0,0.43649189]
["bitfinex","BTCUSD",1741245451133,0.01705227,91885.0,91881.0,0.43249189]
["bitfinex","BTCUSD",1741245451372,0.01705227,91885.0,91881.0,0.43649189]
["bitfinex","BTCUSD",1741245451781,0.075,91891.0,91881.0,0.43649189]
["bitfinex","BTCUSD",1741245451988,0.075,91891.0,91881.0,0.43449189]
["bitfinex","BTCUSD",1741245451989,0.217651,91890.0,91881.0,0.43449189]
["bitfinex","BTCUSD",1741245452199,0.217651,91890.0,91881.0,0.43649189]
["bitfinex","BTCUSD",1741245453447,0.075,91891.0,91881.0,0.43649189]
["bitfinex","BTCUSD",1741245454547,0.075,91891.0,91881.0,0.44667233]
["bitfinex","BTCUSD",1741245455172,0.075,91891.0,91881.0,0.44684263]
["bitfinex","BTCUSD",1741245456136,0.01705227,91889.0,91881.0,0.44684263]
["bitfinex","BTCUSD",1741245456549,0.01705227,91889.0,91881.0,0.34192263]
["bitfinex","BTCUSD",1741245456731,0.21766,91887.0,91881.0,0.22917063]
["bitfinex","BTCUSD",1741245457092,0.01705227,91889.0,91881.0,0.44684263]
["bitfinex","BTCUSD",1741245458069,0.01705227,91889.0,91881.0,0.4631515]
["bitfinex","BTCUSD",1741245461079,0.01705227,91889.0,91885.0,0.217662]
["bitfinex","BTCUSD",1741245461642,0.217653,91890.0,91885.0,0.217662]
["bitfinex","BTCUSD",1741245462044,0.075,91891.0,91890.0,0.217651]
["bitfinex","BTCUSD",1741245462798,0.075,91891.0,91890.0,0.32555089]
["bitfinex","BTCUSD",1741245463011,0.075,91892.0,91891.0,0.217648]
["bitfinex","BTCUSD",1741245463848,0.075,91892.0,91891.0,0.22782844]
["bitfinex","BTCUSD",1741245464036,0.075,91892.0,91891.0,0.01018044]
["bitfinex","BTCUSD",1741245464748,0.09205213,91892.0,91891.0,0.01018044]
["bitfinex","BTCUSD",1741245464951,0.09305213,91892.0,91891.0,0.01018044]
["bitfinex","BTCUSD",1741245466607,0.09305213,91892.0,91891.0,0.22782944]
["bitfinex","BTCUSD",1741245467085,0.09305213,91892.0,91891.0,0.01018044]
["bitfinex","BTCUSD",1741245467460,0.09305213,91892.0,91891.0,0.22782944]
["bitfinex","BTCUSD",1741245467865,0.09305213,91892.0,91891.0,0.01018044]
["bitfinex","BTCUSD",1741245469718,0.09305213,91892.0,91891.0,0.217649]
["bitfinex","BTCUSD",1741245469906,0.09305213,91892.0,91891.0,0.22786904]
["bitfinex","BTCUSD",1741245471674,0.076,91892.0,91891.0,0.22786904]
["bitfinex","BTCUSD",1741245472451,0.001,91892.0,91891.0,0.22786904]
["bitfinex","BTCUSD",1741245472653,0.001,91892.0,91891.0,0.33576893]
["bitfinex","BTCUSD",1741245472873,0.001,91892.0,91891.0,0.36982794]
["bitfinex","BTCUSD",1741245473621,0.07511628,91901.0,91900.0,0.217627]
["bitfinex","BTCUSD",1741245474548,0.00011628,91901.0,91900.0,0.217627]
["bitfinex","BTCUSD",1741245474764,0.00011628,91901.0,91900.0,0.32552689]
["bitfinex","BTCUSD",1741245475155,4.13e-06,91901.0,91900.0,0.32552689]
["bitfinex","BTCUSD",1741245475864,4.13e-06,91901.0,91900.0,0.33574693]
["bitfinex","BTCUSD",1741245476070,4.13e-06,91901.0,91900.0,0.36976989]
["bitfinex","BTCUSD",1741245476272,4.13e-06,91901.0,91900.0,0.33574693]
["bitfinex","BTCUSD",1741245478309,0.01692314,91905.0,91904.0,0.217618]
["bitfinex","BTCUSD",1741245479317,0.01692314,91905.0,91904.0,0.22783804]
["bitfinex","BTCUSD",1741245480304,0.01792314,91905.0,91904.0,0.22783804]
["bitfinex","BTCUSD",1741245480529,0.01692314,91905.0,91904.0,0.22783804]
["bitfinex","BTCUSD",1741245480888,0.001,91905.0,91904.0,0.63573793]
["bitfinex","BTCUSD",1741245481131,0.075,91918.0,91904.0,0.63573793]
["bitfinex","BTCUSD",1741245481339,0.01704922,91915.0,91914.0,0.217594]
["bitfinex","BTCUSD",1741245481546,0.01704922,91915.0,91914.0,0.322474]
["bitfinex","BTCUSD",1741245481715,0.075,91918.0,91917.0,0.217587]
["bitfinex","BTCUSD",1741245482308,0.075,91918.0,91914.0,0.322474]
["bitfinex","BTCUSD",1741245482508,0.075,91918.0,91916.0,0.217589]
["bitfinex","BTCUSD",1741245483110,0.075,91918.0,91914.0,0.322474]
["bitfinex","BTCUSD",1741245483311,0.075,91918.0,91917.0,0.22780704]
["bitfinex","BTCUSD",1741245483737,0.077,91918.0,91917.0,0.22780704]
["bitfinex","BTCUSD",1741245483915,0.079,91918.0,91917.0,0.22780704]
["bitfinex","BTCUSD",1741245484132,0.397685,91918.0,91917.0,0.01022004]
["bitfinex","BTCUSD",1741245484500,0.87898489,91918.0,91917.0,0.01022004]
["bitfinex","BTCUSD",1741245484698,0.442487,91917.0,91916.0,0.01022004]
["bitfinex","BTCUSD",1741245485942,0.45953707,91917.0,91916.0,0.10805142]
["bitfinex","BTCUSD",1741245486482,0.45953707,91917.0,91916.0,0.09783138]
["bitfinex","BTCUSD",1741245486828,0.46653707,91917.0,91916.0,0.09983138]
["bitfinex","BTCUSD",1741245487026,0.46653707,91917.0,91916.0,0.09883138]
["bitfinex","BTCUSD",1741245487473,0.46553707,91917.0,91916.0,0.09883138]
["bitfinex","BTCUSD",1741245487710,0.47253707,91917.0,91916.0,0.09983138]
["bitfinex","BTCUSD",1741245488161,0.47253707,91917.0,91916.0,0.002]
["bitfinex","BTCUSD",1741245489725,0.79913707,91917.0,91916.0,0.002]
["bitfinex","BTCUSD",1741245491675,0.782087,91917.0,91916.0,0.002]
["bitfinex","BTCUSD",1741245495020,0.79913761,91917.0,91916.0,0.002]
["bitfinex","BTCUSD",1741245501612,0.782087,91917.0,91916.0,0.002]
["bitfinex","BTCUSD",1741245504645,0.7824274,91917.0,91916.0,0.002]
["bitfinex","BTCUSD",1741245505042,0.317613,91906.0,91905.0,0.0001702]
["bitfinex","BTCUSD",1741245505273,0.87601289,91906.0,91905.0,0.0001702]
["bitfinex","BTCUSD",1741245505720,0.693113,91906.0,91905.0,0.0001702]
["bitfinex","BTCUSD",1741245506002,0.768113,91906.0,91905.0,0.0001702]
["bitfinex","BTCUSD",1741245506210,0.78516469,91906.0,91905.0,0.0001702]
["bitfinex","BTCUSD",1741245506382,0.78816469,91906.0,91905.0,0.0001702]
["bitfinex","BTCUSD",1741245506580,0.79516469,91906.0,91905.0,0.0011702]
["bitfinex","BTCUSD",1741245506784,0.79216469,91906.0,91905.0,0.0011702]
["bitfinex","BTCUSD",1741245506995,0.78516469,91906.0,91905.0,0.0001702]
["bitfinex","BTCUSD",1741245507193,0.79716469,91906.0,91905.0,0.0021702]
["bitfinex","BTCUSD",1741245507601,0.79216469,91906.0,91905.0,0.0011702]
["bitfinex","BTCUSD",1741245507774,0.79816469,91906.0,91905.0,0.0021702]
["bitfinex","BTCUSD",1741245508413,0.79116469,91906.0,91905.0,0.0011702]
["bitfinex","BTCUSD",1741245508854,0.79816469,91906.0,91905.0,0.0011702]
["bitfinex","BTCUSD",1741245510938,0.67426469,91906.0,91905.0,0.0011702]
["bitfinex","BTCUSD",1741245511285,0.45665169,91906.0,91905.0,0.0011702]
["bitfinex","BTCUSD",1741245511423,0.43165169,91906.0,91905.0,0.0011702]
["bitfinex","BTCUSD",1741245511634,0.4146,91906.0,91905.0,0.0011702]
["bitfinex","BTCUSD",1741245512412,0.4396,91906.0,91905.0,0.0011702]
["bitfinex","BTCUSD",1741245512619,0.657213,91906.0,91905.0,0.0011702]
["bitfinex","BTCUSD",1741245515537,0.67426441,91906.0,91905.0,0.0011702]
["bitfinex","BTCUSD",1741245515709,0.43165141,91906.0,91905.0,0.0011702]
["bitfinex","BTCUSD",1741245515866,0.43165141,91906.0,91905.0,0.2187862]
["bitfinex","BTCUSD",1741245516070,0.43165141,91906.0,91905.0,0.0011702]
["bitfinex","BTCUSD",1741245516415,0.43165141,91906.0,91905.0,0.2187862]
["bitfinex","BTCUSD",1741245516612,0.42565141,91906.0,91905.0,0.2177862]
["bitfinex","BTCUSD",1741245516813,0.45065141,91906.0,91905.0,0.0001702]
["bitfinex","BTCUSD",1741245517008,0.42565141,91906.0,91905.0,0.0001702]
["bitfinex","BTCUSD",1741245517174,0.45065141,91906.0,91905.0,0.2177862]
["bitfinex","BTCUSD",1741245517375,0.42565141,91906.0,91905.0,0.2279887]
["bitfinex","BTCUSD",1741245517592,0.42965141,91906.0,91905.0,0.2279887]
["bitfinex","BTCUSD",1741245517812,0.42265141,91906.0,91905.0,0.2279887]
["bitfinex","BTCUSD",1741245518034,0.42465141,91906.0,91905.0,0.2279887]
["bitfinex","BTCUSD",1741245518239,0.45465141,91906.0,91905.0,0.0103727]
["bitfinex","BTCUSD",1741245518839,0.66726441,91906.0,91905.0,0.0103727]
["bitfinex","BTCUSD",1741245518986,0.42765141,91906.0,91905.0,0.0103727]
["bitfinex","BTCUSD",1741245519189,0.10105141,91906.0,91905.0,0.2279887]
["bitfinex","BTCUSD",1741245520943,0.02605141,91906.0,91905.0,0.2279887]
["bitfinex","BTCUSD",1741245521618,0.009,91906.0,91905.0,0.2279887]
["bitfinex","BTCUSD",1741245522095,0.009,91906.0,91905.0,0.44072859]
["bitfinex","BTCUSD",1741245522330,0.006,91906.0,91905.0,0.78742859]
["bitfinex","BTCUSD",1741245522784,0.003,91906.0,91905.0,0.78742859]
["bitfinex","BTCUSD",1741245523305,0.005,91906.0,91905.0,0.1152127]
["bitfinex","BTCUSD",1741245523525,0.003,91906.0,91905.0,0.1152127]
["bitfinex","BTCUSD",1741245523752,0.003,91906.0,91905.0,0.0103727]
["bitfinex","BTCUSD",1741245524278,0.217607,91909.0,91905.0,0.0103727]
["bitfinex","BTCUSD",1741245524474,0.217612,91907.0,91905.0,0.0123727]
["bitfinex","BTCUSD",1741245525172,0.217613,91906.0,91905.0,0.0103727]
["bitfinex","BTCUSD",1741245525440,0.075,91907.0,91905.0,0.0103727]
["bitfinex","BTCUSD",1741245525685,0.292612,91907.0,91905.0,0.0113727]
["bitfinex","BTCUSD",1741245526171,0.292612,91907.0,91905.0,0.0103727]
["bitfinex","BTCUSD",1741245526410,0.292612,91907.0,91906.0,0.0102025]
["bitfinex","BTCUSD",1741245527280,0.075,91907.0,91906.0,0.0102025]
["bitfinex","BTCUSD",1741245528242,0.292611,91907.0,91906.0,0.0102025]
["bitfinex","BTCUSD",1741245528479,0.292611,91907.0,91906.0,0.0112025]
["bitfinex","BTCUSD",1741245529405,0.292611,91907.0,91906.0,0.0102025]
["bitfinex","BTCUSD",1741245531090,0.292611,91907.0,91906.0,0.0112025]
["bitfinex","BTCUSD",1741245531568,0.292611,91907.0,91906.0,0.001]
["bitfinex","BTCUSD",1741245533648,0.075,91907.0,91906.0,0.001]
["bitfinex","BTCUSD",1741245534096,0.292611,91907.0,91906.0,0.001]
["bitfinex","BTCUSD",1741245534922,0.30966099,91907.0,91906.0,0.001]
["bitfinex","BTCUSD",1741245535833,0.09204999,91907.0,91906.0,0.001]
["bitfinex","BTCUSD",1741245536061,0.09204999,91907.0,91906.0,0.218613]
["bitfinex","BTCUSD",1741245537136,0.09204999,91907.0,91906.0,0.001]
["bitfinex","BTCUSD",1741245537742,0.01704999,91907.0,91906.0,0.001]
["bitfinex","BTCUSD",1741245537904,0.09204999,91907.0,91906.0,0.001]
["bitfinex","BTCUSD",1741245539352,0.09204999,91907.0,91906.0,0.218613]
["bitfinex","BTCUSD",1741245540029,0.09204999,91907.0,91906.0,0.001]
["bitfinex","BTCUSD",1741245540230,0.09204999,91907.0,91906.0,0.218613]
["bitfinex","BTCUSD",1741245540467,0.09204999,91907.0,91906.0,0.09893741]
["bitfinex","BTCUSD",1741245541266,0.30966099,91907.0,91906.0,0.09893741]
["bitfinex","BTCUSD",1741245541484,0.30966099,91907.0,91906.0,0.09910761]
["bitfinex","BTCUSD",1741245541700,0.292611,91907.0,91906.0,0.09910761]
["bitfinex","BTCUSD",1741245541915,0.075,91907.0,91906.0,0.09910761]
["bitfinex","BTCUSD",1741245544019,0.075,91907.0,91906.0,0.31672061]
["bitfinex","BTCUSD",1741245544264,0.075,91907.0,91906.0,0.2187832]
["bitfinex","BTCUSD",1741245544756,0.075,91913.0,91910.0,0.217604]
["bitfinex","BTCUSD",1741245545012,0.0003404,91916.0,91915.0,0.217592]
["bitfinex","BTCUSD",1741245546101,0.01738867,91916.0,91915.0,0.217592]
["bitfinex","BTCUSD",1741245546650,0.217599,91912.0,91911.0,0.1048]
["bitfinex","BTCUSD",1741245547361,0.0824,91913.0,91911.0,0.1048]
["bitfinex","BTCUSD",1741245548044,0.1324,91913.0,91911.0,0.1048]
["bitfinex","BTCUSD",1741245548304,0.001,91912.0,91911.0,0.322401]
["bitfinex","BTCUSD",1741245548976,0.076,91913.0,91912.0,0.217599]
["bitfinex","BTCUSD",1741245549597,0.077,91913.0,91912.0,0.217599]
["bitfinex","BTCUSD",1741245550010,0.076,91913.0,91912.0,0.217599]
["bitfinex","BTCUSD",1741245550188,0.075,91913.0,91912.0,0.217599]
["bitfinex","BTCUSD",1741245550647,0.292599,91913.0,91911.0,0.1048]
["bitfinex","BTCUSD",1741245550849,0.292599,91913.0,91909.0,0.20269741]
["bitfinex","BTCUSD",1741245550979,0.076,91913.0,91911.0,0.217599]
["bitfinex","BTCUSD",1741245551176,0.076,91913.0,91912.0,0.217599]
["bitfinex","BTCUSD",1741245551895,0.077,91913.0,91912.0,0.217599]
["bitfinex","BTCUSD",1741245552513,0.076,91913.0,91912.0,0.217599]
["bitfinex","BTCUSD",1741245552723,0.076,91913.0,91912.0,0.218599]
["bitfinex","BTCUSD",1741245553320,0.075,91913.0,91912.0,0.001]
["bitfinex","BTCUSD",1741245553652,0.075,91913.0,91912.0,0.09888922]
["bitfinex","BTCUSD",1741245553891,0.076,91913.0,91912.0,0.09888922]
["bitfinex","BTCUSD",1741245554118,0.075,91913.0,91912.0,0.09888922]
["bitfinex","BTCUSD",1741245554785,0.09204904,91913.0,91912.0,0.09888922]
["bitfinex","BTCUSD",1741245555039,0.30964604,91913.0,91912.0,0.09888922]
["bitfinex","BTCUSD",1741245555477,0.30964604,91913.0,91912.0,0.001]
["bitfinex","BTCUSD",1741245557262,0.09204904,91913.0,91912.0,0.001]
["bitfinex","BTCUSD",1741245557649,0.30964604,91913.0,91912.0,0.001]
["bitfinex","BTCUSD",1741245558888,0.09204904,91913.0,91912.0,0.001]
["bitfinex","BTCUSD",1741245559121,0.09204904,91913.0,91912.0,0.218599]
["bitfinex","BTCUSD",1741245559396,0.09204904,91913.0,91912.0,0.001]
["bitfinex","BTCUSD",1741245560287,0.30964604,91913.0,91912.0,0.001]
["bitfinex","BTCUSD",1741245560494,0.43634604,91913.0,91912.0,0.001]
["bitfinex","BTCUSD",1741245565088,0.419297,91913.0,91912.0,0.001]
["bitfinex","BTCUSD",1741245565293,0.217606,91909.0,91908.0,0.09800368]
["bitfinex","BTCUSD",1741245567728,0.292602,91911.0,91908.0,0.09800368]
["bitfinex","BTCUSD",1741245567934,0.217601,91911.0,91908.0,0.09900368]
["bitfinex","BTCUSD",1741245568310,0.075,91911.0,91910.0,0.217604]
["bitfinex","BTCUSD",1741245568515,0.0003404,91916.0,91915.0,0.217592]
["bitfinex","BTCUSD",1741245570404,0.0003404,91916.0,91914.0,0.217594]
["bitfinex","BTCUSD",1741245570405,0.0003404,91916.0,91910.0,0.10789989]
["bitfinex","BTCUSD",1741245570592,0.025,91915.0,91905.0,0.3001702]
["bitfinex","BTCUSD",1741245570810,0.217594,91914.0,91905.0,0.3001702]
["bitfinex","BTCUSD",1741245571043,0.2176,91912.0,91905.0,0.5177852]
["bitfinex","BTCUSD",1741245571295,0.217601,91912.0,91906.0,0.2177832]
["bitfinex","BTCUSD",1741245572030,0.217601,91912.0,91906.0,0.2177822]
["bitfinex","BTCUSD",1741245572288,0.217601,91912.0,91906.0,0.2187822]
["bitfinex","BTCUSD",1741245572824,0.217601,91912.0,91906.0,0.2177822]
["bitfinex","BTCUSD",1741245573151,0.0003404,91916.0,91914.0,0.217593]
["bitfinex","BTCUSD",1741245573918,0.0003404,91916.0,91915.0,0.217592]
["bitfinex","BTCUSD",1741245579448,0.0003404,91916.0,91914.0,0.217593]
["bitfinex","BTCUSD",1741245579654,0.0003404,91916.0,91906.0,0.1049302]
["bitfinex","BTCUSD",1741245579851,0.217592,91915.0,91907.0,0.10789989]
["bitfinex","BTCUSD",1741245580053,0.217601,91912.0,91907.0,0.10789989]
["bitfinex","BTCUSD",1741245580455,0.083,91913.0,91906.0,0.1049302]
["bitfinex","BTCUSD",1741245580811,0.083,91913.0,91906.0,0.0001702]
["bitfinex","BTCUSD",1741245581022,0.217604,91910.0,91907.0,0.10472]
["bitfinex","BTCUSD",1741245581194,0.083,91913.0,91907.0,0.10472]
["bitfinex","BTCUSD",1741245581401,0.083,91913.0,91909.0,0.43521]
["bitfinex","BTCUSD",1741245581600,0.083,91913.0,91906.0,0.0001702]
["bitfinex","BTCUSD",1741245582100,0.217609,91908.0,91906.0,0.0001702]
["bitfinex","BTCUSD",1741245582267,0.217609,91908.0,91907.0,0.001]
["bitfinex","BTCUSD",1741245582883,0.217603,91911.0,91906.0,0.0001702]
["bitfinex","BTCUSD",1741245583287,0.217611,91907.0,91906.0,0.0001702]
["bitfinex","BTCUSD",1741245585602,0.217611,91907.0,91906.0,0.0021702]
["bitfinex","BTCUSD",1741245586007,0.23466079,91907.0,91906.0,0.0021702]
["bitfinex","BTCUSD",1741245587651,0.33466079,91907.0,91906.0,0.0001702]
["bitfinex","BTCUSD",1741245588059,0.33466079,91907.0,91906.0,0.0021702]
["bitfinex","BTCUSD",1741245590717,0.38256079,91907.0,91906.0,0.0021702]
["bitfinex","BTCUSD",1741245591578,0.365511,91907.0,91906.0,0.0001702]
["bitfinex","BTCUSD",1741245591966,0.365511,91907.0,91906.0,0.0011702]
["bitfinex","BTCUSD",1741245592370,0.365511,91907.0,91906.0,0.0001702]
["bitfinex","BTCUSD",1741245592767,0.365511,91907.0,91906.0,0.0011702]
["bitfinex","BTCUSD",1741245593954,0.365511,91907.0,91906.0,0.09917866]
["bitfinex","BTCUSD",1741245594713,0.38256112,91907.0,91906.0,0.09917866]
["bitfinex","BTCUSD",1741245596634,0.38256112,91907.0,91906.0,0.0011702]
["bitfinex","BTCUSD",1741245601849,0.365511,91907.0,91906.0,0.0011702]
["bitfinex","BTCUSD",1741245602085,0.340511,91907.0,91906.0,0.0011702]
["bitfinex","BTCUSD",1741245602287,0.0003406,91910.0,91909.0,0.217606]
["bitfinex","BTCUSD",1741245602464,0.0003406,91910.0,91909.0,0.32550589]
["bitfinex","BTCUSD",1741245602666,0.0003406,91910.0,91909.0,0.10789989]
["bitfinex","BTCUSD",1741245602879,0.2179446,91910.0,91909.0,0.10789989]
["bitfinex","BTCUSD",1741245603293,0.0003406,91910.0,91909.0,0.10789989]
["bitfinex","BTCUSD",1741245603814,0.0013406,91910.0,91909.0,0.10789989]
["bitfinex","BTCUSD",1741245604155,0.0003406,91910.0,91909.0,0.32550589]
["bitfinex","BTCUSD",1741245606702,0.0003406,91910.0,91909.0,0.10789989]
["bitfinex","BTCUSD",1741245606911,0.217611,91907.0,91906.0,0.0001702]
["bitfinex","BTCUSD",1741245607716,0.21761,91908.0,91906.0,0.0001702]
["bitfinex","BTCUSD",1741245607917,0.292611,91907.0,91906.0,0.0001702]
["bitfinex","BTCUSD",1741245608119,0.292611,91907.0,91906.0,0.0011702]
["bitfinex","BTCUSD",1741245609666,0.292611,91907.0,91906.0,0.0001702]
["bitfinex","BTCUSD",1741245610124,0.292611,91907.0,91906.0,0.0011702]
["bitfinex","BTCUSD",1741245610738,0.292611,91907.0,91906.0,0.0001702]
["bitfinex","BTCUSD",1741245611295,0.292611,91907.0,91906.0,0.0011702]
["bitfinex","BTCUSD",1741245613631,0.075,91907.0,91906.0,0.0011702]
["bitfinex","BTCUSD",1741245614136,0.292611,91907.0,91906.0,0.0011702]
["bitfinex","BTCUSD",1741245614845,0.30966112,91907.0,91906.0,0.0011702]
["bitfinex","BTCUSD",1741245615208,0.33466112,91907.0,91906.0,0.0011702]
["bitfinex","BTCUSD",1741245616038,0.33466112,91907.0,91906.0,0.0001702]
["bitfinex","BTCUSD",1741245616352,0.33466112,91907.0,91906.0,0.0011702]
["bitfinex","BTCUSD",1741245616575,0.33566112,91907.0,91906.0,0.0011702]
["bitfinex","BTCUSD",1741245616803,0.33566112,91907.0,91906.0,0.0001702]
["bitfinex","BTCUSD",1741245617193,0.33666112,91907.0,91906.0,0.0001702]
["bitfinex","BTCUSD",1741245621513,0.11905012,91907.0,91906.0,0.0001702]
["bitfinex","BTCUSD",1741245621842,0.102,91907.0,91906.0,0.0001702]
["bitfinex","BTCUSD",1741245622256,0.077,91907.0,91906.0,0.2177832]
["bitfinex","BTCUSD",1741245623057,0.002,91907.0,91906.0,0.2177832]
["bitfinex","BTCUSD",1741245623259,0.002,91907.0,91906.0,0.32568309]
["bitfinex","BTCUSD",1741245623437,0.002,91907.0,91906.0,0.43036309]
["bitfinex","BTCUSD",1741245624689,0.002,91907.0,91906.0,0.73036309]
["bitfinex","BTCUSD",1741245624690,0.001,91907.0,91906.0,0.73036309]
["bitfinex","BTCUSD",1741245624867,0.001,91907.0,91906.0,0.8417749]
["bitfinex","BTCUSD",1741245625473,0.001,91907.0,91906.0,1.00983575]
["bitfinex","BTCUSD",1741245625877,0.0003406,91910.0,91909.0,0.517606]
["bitfinex","BTCUSD",1741245626160,0.0003406,91910.0,91909.0,0.75355855]
["bitfinex","BTCUSD",1741245626959,6e-07,91910.0,91909.0,0.75355855]
["bitfinex","BTCUSD",1741245627157,6e-07,91910.0,91909.0,0.79955855]
["bitfinex","BTCUSD",1741245628100,0.0010006,91910.0,91909.0,0.80255855]
["bitfinex","BTCUSD",1741245629339,6e-07,91910.0,91909.0,2.63165855]
["bitfinex","BTCUSD",1741245629542,0.0003402,91925.0,91924.0,0.597671]
["bitfinex","BTCUSD",1741245629767,0.0003402,91925.0,91924.0,0.81021089]
["bitfinex","BTCUSD",1741245630289,4e-07,91926.0,91925.0,0.57910885]
["bitfinex","BTCUSD",1741245630483,4e-07,91926.0,91925.0,0.72093213]
["bitfinex","BTCUSD",1741245630843,4e-07,91926.0,91925.0,2.22093213]
["bitfinex","BTCUSD",1741245631872,4e-07,91926.0,91925.0,2.23187344]
["bitfinex","BTCUSD",1741245632517,4e-07,91926.0,91925.0,2.19795005]
["bitfinex","BTCUSD",1741245632715,0.0010004,91926.0,91925.0,2.20395005]
["bitfinex","BTCUSD",1741245633248,0.0010004,91926.0,91925.0,2.20795005]
["bitfinex","BTCUSD",1741245633401,4e-07,91926.0,91925.0,2.20795005]
["bitfinex","BTCUSD",1741245633804,4e-07,91926.0,91925.0,2.24179711]
["bitfinex","BTCUSD",1741245635153,4e-07,91926.0,91925.0,2.57089711]
["bitfinex","BTCUSD",1741245635352,0.01704411,91955.0,91925.0,2.57089711]
["bitfinex","BTCUSD",1741245635353,0.01704411,91955.0,91938.0,0.217537]
["bitfinex","BTCUSD",1741245635571,0.0003406,91957.0,91938.0,0.95750305]
["bitfinex","BTCUSD",1741245635786,0.0003406,91957.0,91938.0,0.95598076]
["bitfinex","BTCUSD",1741245636718,0.0003406,91957.0,91938.0,0.96198076]
["bitfinex","BTCUSD",1741245636942,0.0010232,91939.0,91938.0,0.96198076]
["bitfinex","BTCUSD",1741245637145,0.0010232,91939.0,91938.0,0.96598076]
["bitfinex","BTCUSD",1741245638775,2.32e-05,91939.0,91938.0,0.95998076]
["bitfinex","BTCUSD",1741245639013,2.32e-05,91939.0,91938.0,0.96398076]
["bitfinex","BTCUSD",1741245639217,2.32e-05,91939.0,91938.0,0.95998076]
["bitfinex","BTCUSD",1741245639437,2.32e-05,91939.0,91938.0,2.45998076]
["bitfinex","BTCUSD",1741245639628,0.05549889,91967.0,91966.0,0.217471]
["bitfinex","BTCUSD",1741245639831,0.05549889,91967.0,91966.0,0.322071]
["bitfinex","BTCUSD",1741245640002,0.05549889,91967.0,91966.0,0.33274782]
["bitfinex","BTCUSD",1741245640588,0.05549889,91967.0,91966.0,0.11527682]
["bitfinex","BTCUSD",1741245641223,0.05549889,91967.0,91966.0,0.33274782]
["bitfinex","BTCUSD",1741245641404,0.05849889,91967.0,91966.0,0.33274782]
["bitfinex","BTCUSD",1741245641970,0.05849889,91967.0,91966.0,0.22814782]
["bitfinex","BTCUSD",1741245642161,0.05849889,91967.0,91966.0,0.33274782]
["bitfinex","BTCUSD",1741245644394,0.003,91967.0,91966.0,0.44064771]
["bitfinex","BTCUSD",1741245644803,0.02003907,91967.0,91966.0,0.44064771]
["bitfinex","BTCUSD",1741245647212,0.07253796,91967.0,91966.0,0.44064771]
["bitfinex","BTCUSD",1741245647703,0.07253796,91967.0,91966.0,0.44164771]
["bitfinex","BTCUSD",1741245647906,0.01703907,91967.0,91966.0,0.44164771]
["bitfinex","BTCUSD",1741245648134,0.07253796,91967.0,91966.0,0.44164771]
["bitfinex","BTCUSD",1741245648399,0.01703907,91967.0,91966.0,0.44164771]
["bitfinex","BTCUSD",1741245649093,0.01703907,91967.0,91966.0,0.74164771]
["bitfinex","BTCUSD",1741245650733,0.01742711,91967.0,91966.0,0.74164771]
["bitfinex","BTCUSD",1741245653000,0.01742711,91967.0,91966.0,0.74064771]
["bitfinex","BTCUSD",1741245653154,0.01742711,91967.0,91966.0,0.74164771]
["bitfinex","BTCUSD",1741245653557,0.00038804,91967.0,91966.0,0.74164771]
["bitfinex","BTCUSD",1741245654435,0.00038804,91967.0,91966.0,0.74264771]
["bitfinex","BTCUSD",1741245654877,0.00038804,91967.0,91966.0,0.82204771]
["bitfinex","BTCUSD",1741245655569,0.00038804,91967.0,91966.0,0.83658856]
["bitfinex","BTCUSD",1741245655741,0.00038804,91967.0,91966.0,0.83558856]
["bitfinex","BTCUSD",1741245655943,0.00038804,91967.0,91966.0,0.83858856]
["bitfinex","BTCUSD",1741245656175,0.00038804,91967.0,91966.0,2.33858856]
["bitfinex","BTCUSD",1741245656379,4e-08,91967.0,91966.0,2.34158856]
["bitfinex","BTCUSD",1741245656563,4e-08,91967.0,91966.0,2.46644767]
["bitfinex","BTCUSD",1741245656761,4e-08,91967.0,91966.0,2.46344767]
["bitfinex","BTCUSD",1741245656963,2.4e-07,91971.0,91970.0,0.53200285]
["bitfinex","BTCUSD",1741245657186,6.4e-07,91974.0,91973.0,0.61459585]
["bitfinex","BTCUSD",1741245657306,6.4e-07,91974.0,91973.0,0.75009729]
["bitfinex","BTCUSD",1741245657510,6.4e-07,91974.0,91973.0,0.82498496]
["bitfinex","BTCUSD",1741245657511,9.347e-05,91974.0,91973.0,0.82498496]
["bitfinex","BTCUSD",1741245657974,9.347e-05,91974.0,91973.0,0.77996751]
["bitfinex","BTCUSD",1741245658148,9.347e-05,91974.0,91973.0,0.63594805]
["bitfinex","BTCUSD",1741245658347,0.0003406,91980.0,91979.0,0.51744]
["bitfinex","BTCUSD",1741245658548,0.0003406,91980.0,91979.0,0.74046515]
["bitfinex","BTCUSD",1741245659615,0.0003406,91980.0,91979.0,0.74346515]
["bitfinex","BTCUSD",1741245659842,0.0003406,91980.0,91979.0,0.74846515]
["bitfinex","BTCUSD",1741245660302,0.0459406,91980.0,91979.0,0.74846515]
["bitfinex","BTCUSD",1741245661671,0.0459406,91980.0,91979.0,0.12646515]
["bitfinex","BTCUSD",1741245661874,0.18103949,91980.0,91979.0,0.22302515]
["bitfinex","BTCUSD",1741245662078,0.18103949,91980.0,91979.0,0.22702515]
["bitfinex","BTCUSD",1741245662283,0.18103949,91980.0,91979.0,0.23002515]
["bitfinex","BTCUSD",1741245662826,0.39847749,91980.0,91979.0,0.23002515]
["bitfinex","BTCUSD",1741245663052,0.18103949,91980.0,91979.0,0.12212526]
["bitfinex","BTCUSD",1741245663278,0.42347749,91980.0,91979.0,0.01756526]
["bitfinex","BTCUSD",1741245663505,0.42347749,91980.0,91979.0,0.007]
["bitfinex","BTCUSD",1741245663886,0.42347749,91980.0,91979.0,0.01757675]
["bitfinex","BTCUSD",1741245664251,0.42347749,91980.0,91979.0,0.007]
["bitfinex","BTCUSD",1741245664985,0.42347749,91980.0,91979.0,0.004]
["bitfinex","BTCUSD",1741245665396,0.42347749,91980.0,91977.0,0.10456]
["bitfinex","BTCUSD",1741245665397,0.217443,91978.0,91977.0,0.10456]
["bitfinex","BTCUSD",1741245665592,0.27294189,91978.0,91977.0,0.10456]
["bitfinex","BTCUSD",1741245665791,0.36597978,91978.0,91977.0,0.10456]
["bitfinex","BTCUSD",1741245665994,0.00549889,91970.0,91969.0,0.09701657]
["bitfinex","BTCUSD",1741245666263,0.27296289,91969.0,91968.0,0.10456]
["bitfinex","BTCUSD",1741245666531,0.05549889,91969.0,91968.0,0.10456]
["bitfinex","BTCUSD",1741245666937,0.27296289,91969.0,91968.0,0.10456]
["bitfinex","BTCUSD",1741245667339,0.05549889,91969.0,91968.0,0.10456]
["bitfinex","BTCUSD",1741245667587,0.05549889,91969.0,91968.0,0.11515893]
["bitfinex","BTCUSD",1741245667780,0.27296289,91969.0,91968.0,0.11515893]
["bitfinex","BTCUSD",1741245668401,0.27296289,91969.0,91968.0,0.11715893]
["bitfinex","BTCUSD",1741245668986,0.27296289,91969.0,91968.0,0.12015893]
["bitfinex","BTCUSD",1741245669325,0.05549889,91969.0,91968.0,0.11715893]
["bitfinex","BTCUSD",1741245669711,0.05549889,91969.0,91968.0,0.11515893]
["bitfinex","BTCUSD",1741245669942,0.05549889,91969.0,91968.0,1.61515893]
["bitfinex","BTCUSD",1741245670458,0.05549889,91969.0,91968.0,1.83262493]
["bitfinex","BTCUSD",1741245670852,0.08049889,91969.0,91968.0,1.61515893]
["bitfinex","BTCUSD",1741245672435,0.08049889,91969.0,91968.0,1.83262493]
["bitfinex","BTCUSD",1741245672839,0.08049889,91969.0,91968.0,0.11515893]
["bitfinex","BTCUSD",1741245674128,0.08049889,91969.0,91968.0,0.01059893]
["bitfinex","BTCUSD",1741245674333,0.20949889,91969.0,91968.0,0.01059893]
["bitfinex","BTCUSD",1741245674535,0.05549889,91968.0,91967.0,0.21835137]
["bitfinex","BTCUSD",1741245675819,0.05549889,91968.0,91967.0,0.21869177]
["bitfinex","BTCUSD",1741245676497,0.05549889,91968.0,91967.0,0.2178094]
["bitfinex","BTCUSD",1741245676946,0.05549889,91968.0,91967.0,0.21869177]
["bitfinex","BTCUSD",1741245677149,0.05549889,91968.0,91967.0,0.00122277]
["bitfinex","BTCUSD",1741245677376,0.05549889,91968.0,91967.0,0.0003404]
["bitfinex","BTCUSD",1741245678171,0.05549889,91968.0,91967.0,0.00122277]
["bitfinex","BTCUSD",1741245679086,0.05549889,91968.0,91967.0,0.21869177]
["bitfinex","BTCUSD",1741245679310,0.05549889,91968.0,91967.0,0.2178094]
["bitfinex","BTCUSD",1741245679440,0.05549889,91968.0,91967.0,0.0003404]
["bitfinex","BTCUSD",1741245679845,0.05549889,91968.0,91967.0,0.21869177]
["bitfinex","BTCUSD",1741245680073,0.05549889,91968.0,91967.0,0.2178094]
["bitfinex","BTCUSD",1741245682649,0.05549889,91968.0,91967.0,0.01094724]
["bitfinex","BTCUSD",1741245682860,0.05549889,91968.0,91967.0,0.01182961]
["bitfinex","BTCUSD",1741245683210,0.05549889,91968.0,91967.0,0.01094724]
["bitfinex","BTCUSD",1741245684258,0.27296489,91968.0,91967.0,0.01182961]
["bitfinex","BTCUSD",1741245684515,0.29796489,91968.0,91967.0,0.01094724]
["bitfinex","BTCUSD",1741245685669,0.08049889,91968.0,91967.0,0.01094724]
["bitfinex","BTCUSD",1741245686131,0.09753737,91968.0,91967.0,0.22841624]
["bitfinex","BTCUSD",1741245687066,0.09753737,91968.0,91967.0,0.01094724]
["bitfinex","BTCUSD",1741245687533,0.09753737,91968.0,91967.0,0.01182961]
["bitfinex","BTCUSD",1741245688091,0.31500337,91968.0,91967.0,0.01094724]
["bitfinex","BTCUSD",1741245689583,0.09753737,91968.0,91967.0,0.01094724]
["bitfinex","BTCUSD",1741245690334,0.09128265,91968.0,91967.0,0.01094724]
["bitfinex","BTCUSD",1741245691633,0.07424417,91968.0,91967.0,0.01094724]
["bitfinex","BTCUSD",1741245691908,0.29171017,91968.0,91967.0,0.01094724]
["bitfinex","BTCUSD",1741245692424,0.07424417,91968.0,91967.0,0.01094724]
["bitfinex","BTCUSD",1741245693412,0.29171017,91968.0,91967.0,0.01094724]
["bitfinex","BTCUSD",1741245694967,0.29171017,91968.0,91967.0,0.0003404]
["bitfinex","BTCUSD",1741245695249,0.29171017,91968.0,91967.0,0.01095144]
["bitfinex","BTCUSD",1741245695477,0.37001017,91968.0,91967.0,0.01095144]
["bitfinex","BTCUSD",1741245695710,0.41621017,91968.0,91967.0,0.01095144]
["bitfinex","BTCUSD",1741245696162,0.43324968,91968.0,91967.0,0.01095144]
["bitfinex","BTCUSD",1741245697560,0.43524968,91968.0,91967.0,0.01095144]
["bitfinex","BTCUSD",1741245698072,0.43524968,91968.0,91967.0,0.0003404]
["bitfinex","BTCUSD",1741245700369,0.43541988,91968.0,91967.0,0.0003404]
["bitfinex","BTCUSD",1741245701677,0.41838037,91968.0,91967.0,0.0003404]
["bitfinex","BTCUSD",1741245702449,0.3691362,91968.0,91967.0,0.01095144]
["bitfinex","BTCUSD",1741245702667,0.41838037,91968.0,91967.0,0.01095144]
["bitfinex","BTCUSD",1741245702903,0.41838037,91968.0,91967.0,0.0003404]
["bitfinex","BTCUSD",1741245704676,0.43542034,91968.0,91967.0,0.0003404]
["bitfinex","BTCUSD",1741245707259,0.13965434,91968.0,91967.0,0.0003404]
["bitfinex","BTCUSD",1741245707413,0.13965434,91968.0,91967.0,0.0109722]
["bitfinex","BTCUSD",1741245707620,0.35712034,91968.0,91967.0,0.0109722]
["bitfinex","BTCUSD",1741245708019,0.35712034,91968.0,91967.0,0.0003404]
["bitfinex","BTCUSD",1741245710738,0.43292034,91968.0,91967.0,0.0003404]
["bitfinex","BTCUSD",1741245711626,0.41588037,91968.0,91967.0,0.0003404]
["bitfinex","BTCUSD",1741245712112,0.42688967,91968.0,91967.0,0.0003404]
["bitfinex","BTCUSD",1741245715377,0.44393005,91968.0,91967.0,0.0003404]
["bitfinex","BTCUSD",1741245718240,0.89297079,91968.0,91967.0,4e-07]
["bitfinex","BTCUSD",1741245718468,0.43555402,91967.0,91966.0,8e-07]
["bitfinex","BTCUSD",1741245718693,0.54345391,91967.0,91966.0,8e-07]
["bitfinex","BTCUSD",1741245719136,0.52891306,91967.0,91966.0,8e-07]
["bitfinex","BTCUSD",1741245719371,0.371769,91967.0,91966.0,8e-07]
["bitfinex","BTCUSD",1741245720284,0.377769,91967.0,91966.0,0.0010008]
["bitfinex","BTCUSD",1741245720569,0.377769,91967.0,91966.0,0.0020008]
["bitfinex","BTCUSD",1741245720814,0.0776,91967.0,91966.0,0.0020008]
["bitfinex","BTCUSD",1741245721047,0.08024417,91967.0,91966.0,0.0020008]
["bitfinex","BTCUSD",1741245721267,0.29771317,91967.0,91966.0,0.0020008]
["bitfinex","BTCUSD",1741245721489,0.08024417,91967.0,91966.0,0.0020008]
["bitfinex","BTCUSD",1741245722200,0.006,91967.0,91966.0,0.82524267]
["bitfinex","BTCUSD",1741245722456,0.0001702,91974.0,91973.0,0.517455]
["bitfinex","BTCUSD",1741245722707,0.0001702,91974.0,91973.0,0.65932924]
["bitfinex","BTCUSD",1741245722939,0.0001702,91974.0,91973.0,0.45250561]
["bitfinex","BTCUSD",1741245723172,0.0001702,91974.0,91973.0,0.35750519]
["bitfinex","BTCUSD",1741245723584,0.0001702,91974.0,91973.0,0.33598626]
["bitfinex","BTCUSD",1741245723990,0.0001702,91974.0,91973.0,0.34498626]
["bitfinex","BTCUSD",1741245724198,0.0001702,91974.0,91973.0,0.12753126]
["bitfinex","BTCUSD",1741245724422,0.29186637,91974.0,91973.0,0.12415137]
["bitfinex","BTCUSD",1741245724604,0.07441437,91974.0,91973.0,0.01363137]
["bitfinex","BTCUSD",1741245724814,0.29186637,91974.0,91973.0,0.01363137]
["bitfinex","BTCUSD",1741245724974,0.29186637,91974.0,91973.0,0.003]
["bitfinex","BTCUSD",1741245725179,0.07441437,91974.0,91973.0,0.003]
["bitfinex","BTCUSD",1741245725731,0.07441437,91974.0,91973.0,0.01318456]
["bitfinex","BTCUSD",1741245725957,0.29186637,91974.0,91973.0,0.01318456]
["bitfinex","BTCUSD",1741245726219,0.29186637,91974.0,91973.0,0.01018456]
["bitfinex","BTCUSD",1741245726675,0.07441437,91974.0,91973.0,0.01018456]
["bitfinex","BTCUSD",1741245726891,0.07441437,91974.0,91973.0,0.01218456]
["bitfinex","BTCUSD",1741245727119,0.07441437,91974.0,91973.0,0.01018456]
["bitfinex","BTCUSD",1741245727595,0.04924417,91969.0,91968.0,0.01018456]
["bitfinex","BTCUSD",1741245727837,0.29170817,91969.0,91968.0,0.01018456]
["bitfinex","BTCUSD",1741245728120,0.29170817,91969.0,91968.0,0.01988271]
["bitfinex","BTCUSD",1741245728346,0.61830817,91969.0,91968.0,0.01018456]
["bitfinex","BTCUSD",1741245729040,0.61830817,91969.0,91966.0,0.09777304]
["bitfinex","BTCUSD",1741245729270,0.26671317,91967.0,91966.0,8e-07]
["bitfinex","BTCUSD",1741245729717,0.29171317,91967.0,91966.0,8e-07]
["bitfinex","BTCUSD",1741245730683,0.79025391,91967.0,91966.0,0.0010008]
["bitfinex","BTCUSD",1741245731140,0.79025391,91967.0,91966.0,8e-07]
["bitfinex","BTCUSD",1741245731380,1.09025391,91967.0,91966.0,8e-07]
["bitfinex","BTCUSD",1741245732089,1.09025391,91967.0,91965.0,0.1]
["bitfinex","BTCUSD",1741245732090,0.60625602,91966.0,91965.0,8e-07]
["bitfinex","BTCUSD",1741245732322,0.71415591,91966.0,91965.0,8e-07]
["bitfinex","BTCUSD",1741245733873,0.71615591,91966.0,91965.0,8e-07]
["bitfinex","BTCUSD",1741245734421,0.71615591,91966.0,91965.0,0.0003414]
["bitfinex","BTCUSD",1741245735265,0.73319884,91966.0,91965.0,0.0003414]
["bitfinex","BTCUSD",1741245736305,1.05979884,91966.0,91965.0,0.0003414]
["bitfinex","BTCUSD",1741245737389,0.88811393,91966.0,91965.0,0.0003414]
["bitfinex","BTCUSD",1741245737640,0.6373581,91966.0,91965.0,0.0003414]
["bitfinex","BTCUSD",1741245737854,0.58811393,91966.0,91965.0,0.0003414]
["bitfinex","BTCUSD",1741245738278,0.4198871,91966.0,91965.0,0.0003414]
["bitfinex","BTCUSD",1741245738485,0.6373581,91966.0,91965.0,0.0003414]
["bitfinex","BTCUSD",1741245738683,0.37064293,91966.0,91965.0,0.0003414]
["bitfinex","BTCUSD",1741245738972,0.4198871,91966.0,91965.0,0.0003414]
["bitfinex","BTCUSD",1741245739215,0.01904293,91966.0,91965.0,0.22762955]
["bitfinex","BTCUSD",1741245739453,0.01904293,91966.0,91965.0,0.21869777]
["bitfinex","BTCUSD",1741245739704,0.01904293,91966.0,91965.0,0.30540749]
["bitfinex","BTCUSD",1741245739926,0.0682871,91966.0,91965.0,0.30540749]
["bitfinex","BTCUSD",1741245740148,0.0662871,91966.0,91965.0,0.30540749]
["bitfinex","BTCUSD",1741245740386,0.0682871,91966.0,91965.0,0.30540749]
["bitfinex","BTCUSD",1741245740870,0.0662871,91966.0,91965.0,0.30540749]
["bitfinex","BTCUSD",1741245741302,0.0662871,91966.0,91965.0,0.30840749]
["bitfinex","BTCUSD",1741245741529,0.01704293,91966.0,91965.0,0.71630738]
["bitfinex","BTCUSD",1741245741739,0.0001703,91968.0,91967.0,0.217469]
["bitfinex","BTCUSD",1741245741949,0.0001703,91968.0,91967.0,0.32536889]
["bitfinex","BTCUSD",1741245742156,0.0001703,91968.0,91967.0,0.33514542]
["bitfinex","BTCUSD",1741245742991,0.0001703,91968.0,91967.0,0.33814542]
["bitfinex","BTCUSD",1741245743216,0.0001703,91968.0,91967.0,0.3646249]
["bitfinex","BTCUSD",1741245743683,0.0001703,91968.0,91967.0,0.4691049]
["bitfinex","BTCUSD",1741245744391,0.0001703,91968.0,91967.0,0.4711049]
["bitfinex","BTCUSD",1741245746557,0.0001703,91968.0,91967.0,0.7711049]
["bitfinex","BTCUSD",1741245747649,0.0001703,91968.0,91967.0,0.7691049]
["bitfinex","BTCUSD",1741245748095,0.0001702,91974.0,91973.0,0.517455]
["bitfinex","BTCUSD",1741245748248,0.0001702,91974.0,91973.0,0.63507283]
["bitfinex","BTCUSD",1741245749297,2e-07,91974.0,91973.0,0.71187283]
["bitfinex","BTCUSD",1741245749877,2e-07,91974.0,91973.0,0.71687283]
["bitfinex","BTCUSD",1741245750080,2e-07,91974.0,91973.0,0.74335231]
["bitfinex","BTCUSD",1741245750606,2e-07,91974.0,91973.0,0.74235231]
["bitfinex","BTCUSD",1741245751068,2e-07,91974.0,91973.0,0.73835231]
["bitfinex","BTCUSD",1741245751240,2e-07,91974.0,91973.0,0.74235231]
["bitfinex","BTCUSD",1741245751862,2e-07,91974.0,91973.0,0.79015231]
["bitfinex","BTCUSD",1741245752076,2e-07,91974.0,91973.0,0.82896828]
["bitfinex","BTCUSD",1741245752489,0.0003406,91980.0,91979.0,0.51744]
["bitfinex","BTCUSD",1741245752684,0.0003406,91980.0,91979.0,0.73957939]
["bitfinex","BTCUSD",1741245753311,0.0003406,91980.0,91979.0,0.73981939]
["bitfinex","BTCUSD",1741245753507,0.0003406,91980.0,91979.0,0.73985939]
["bitfinex","BTCUSD",1741245753708,0.0003406,91980.0,91979.0,0.74485939]
["bitfinex","BTCUSD",1741245753914,0.0003406,91980.0,91979.0,0.64001939]
["bitfinex","BTCUSD",1741245754126,0.0003406,91980.0,91979.0,0.6370395]
["bitfinex","BTCUSD",1741245754327,0.0253406,91980.0,91979.0,0.0186795]
["bitfinex","BTCUSD",1741245754532,0.0253406,91980.0,91979.0,0.02486406]
["bitfinex","BTCUSD",1741245754750,0.0253406,91980.0,91979.0,0.24230406]
["bitfinex","BTCUSD",1741245754947,0.0253406,91980.0,91979.0,0.24130406]
["bitfinex","BTCUSD",1741245755167,0.0253406,91980.0,91979.0,0.01986406]
["bitfinex","BTCUSD",1741245755365,0.0253406,91980.0,91979.0,0.02486406]
["bitfinex","BTCUSD",1741245755634,0.2427786,91980.0,91979.0,0.02486406]
["bitfinex","BTCUSD",1741245755838,0.2427786,91980.0,91979.0,0.01018456]
["bitfinex","BTCUSD",1741245756297,0.29202277,91980.0,91979.0,0.01018456]
["bitfinex","BTCUSD",1741245756542,0.29202277,91980.0,91979.0,0.01318456]
["bitfinex","BTCUSD",1741245756801,0.29202277,91980.0,91979.0,0.01618456]
["bitfinex","BTCUSD",1741245757669,0.29202277,91980.0,91979.0,0.006]
["bitfinex","BTCUSD",1741245758150,0.30905943,91980.0,91979.0,0.006]
["bitfinex","BTCUSD",1741245759112,0.30905943,91980.0,91979.0,0.01567013]
["bitfinex","BTCUSD",1741245759575,0.30905943,91980.0,91979.0,0.006]
["bitfinex","BTCUSD",1741245760815,0.29202277,91980.0,91979.0,0.006]
["bitfinex","BTCUSD",1741245761554,0.70012277,91980.0,91979.0,0.006]
["bitfinex","BTCUSD",1741245761799,0.86790817,91980.0,91979.0,0.006]
["bitfinex","BTCUSD",1741245762290,0.86790817,91980.0,91979.0,0.003]
["bitfinex","BTCUSD",1741245763012,0.242452,91974.0,91973.0,0.0003406]
["bitfinex","BTCUSD",1741245763245,0.29169617,91974.0,91973.0,0.0003406]
["bitfinex","BTCUSD",1741245763884,0.30873581,91974.0,91973.0,0.0003406]
["bitfinex","BTCUSD",1741245765840,0.63533581,91974.0,91973.0,0.0003406]
["bitfinex","BTCUSD",1741245768337,0.36863964,91974.0,91973.0,0.2177956]
["bitfinex","BTCUSD",1741245768590,0.36863964,91974.0,91973.0,0.22672593]
["bitfinex","BTCUSD",1741245768847,0.39288381,91974.0,91973.0,0.22672593]
["bitfinex","BTCUSD",1741245769086,0.34363964,91974.0,91973.0,0.22672593]
["bitfinex","BTCUSD",1741245769324,0.34363964,91974.0,91973.0,0.23809741]
["bitfinex","BTCUSD",1741245769565,0.41788381,91974.0,91973.0,0.23809741]
["bitfinex","BTCUSD",1741245769780,0.41788381,91974.0,91973.0,0.02064241]
["bitfinex","BTCUSD",1741245770008,0.41788381,91974.0,91973.0,0.00927093]
["bitfinex","BTCUSD",1741245770233,0.41788381,91974.0,91973.0,0.02680447]
["bitfinex","BTCUSD",1741245770456,0.41788381,91974.0,91973.0,0.24425947]
["bitfinex","BTCUSD",1741245770669,0.41805411,91974.0,91973.0,0.25317443]
["bitfinex","BTCUSD",1741245771331,0.41805411,91974.0,91973.0,0.03571943]
["bitfinex","BTCUSD",1741245771535,0.41805411,91974.0,91973.0,0.25317443]
["bitfinex","BTCUSD",1741245771776,0.07441447,91974.0,91973.0,0.03671943]
["bitfinex","BTCUSD",1741245772214,0.07441447,91974.0,91973.0,0.25417443]
["bitfinex","BTCUSD",1741245772637,0.07441447,91974.0,91973.0,0.23887951]
["bitfinex","BTCUSD",1741245774226,0.29186647,91974.0,91973.0,0.02142451]
["bitfinex","BTCUSD",1741245774895,0.30890442,91974.0,91973.0,0.01250955]
["bitfinex","BTCUSD",1741245776689,0.43960442,91974.0,91973.0,0.01250955]
["bitfinex","BTCUSD",1741245777381,0.43960442,91974.0,91973.0,0.01150955]
["bitfinex","BTCUSD",1741245777825,0.76620442,91974.0,91973.0,0.01150955]
["bitfinex","BTCUSD",1741245778048,0.76620442,91974.0,91973.0,0.0003406]
["bitfinex","BTCUSD",1741245780451,0.39305242,91974.0,91973.0,0.0003406]
["bitfinex","BTCUSD",1741245780694,0.41805242,91974.0,91973.0,0.2177956]
["bitfinex","BTCUSD",1741245780918,0.41805242,91974.0,91973.0,0.22673218]
["bitfinex","BTCUSD",1741245781173,0.36880825,91974.0,91973.0,0.22673218]
["bitfinex","BTCUSD",1741245781395,0.3517703,91974.0,91973.0,0.22673218]
["bitfinex","BTCUSD",1741245782341,0.3517703,91974.0,91973.0,0.22773218]
["bitfinex","BTCUSD",1741245782576,0.3517703,91974.0,91973.0,0.2440271]
["bitfinex","BTCUSD",1741245783081,0.40101447,91974.0,91973.0,0.2450271]
["bitfinex","BTCUSD",1741245783292,0.40101447,91974.0,91973.0,0.27759232]
["bitfinex","BTCUSD",1741245783673,0.07441447,91974.0,91973.0,0.27759232]
["bitfinex","BTCUSD",1741245784826,0.29186647,91974.0,91973.0,0.06013732]
["bitfinex","BTCUSD",1741245785047,0.33806647,91974.0,91973.0,0.06013732]
["bitfinex","BTCUSD",1741245785251,0.33806647,91974.0,91973.0,0.05120074]
["bitfinex","BTCUSD",1741245785669,0.33806647,91974.0,91973.0,0.03390582]
["bitfinex","BTCUSD",1741245785868,0.35510508,91974.0,91973.0,0.03390582]
["bitfinex","BTCUSD",1741245786486,0.35510508,91974.0,91973.0,0.03290582]
["bitfinex","BTCUSD",1741245786887,0.30890508,91974.0,91973.0,0.03290582]
["bitfinex","BTCUSD",1741245787099,0.25966091,91974.0,91973.0,0.03290582]
["bitfinex","BTCUSD",1741245787502,0.30890508,91974.0,91973.0,0.03290582]
["bitfinex","BTCUSD",1741245789594,0.63550508,91974.0,91973.0,0.03290582]
["bitfinex","BTCUSD",1741245791241,0.63550508,91974.0,91973.0,0.0003406]
["bitfinex","BTCUSD",1741245791638,0.61846647,91974.0,91973.0,0.0003406]
["bitfinex","BTCUSD",1741245792192,0.59346647,91974.0,91973.0,0.0003406]
["bitfinex","BTCUSD",1741245792402,0.61846647,91974.0,91973.0,0.0003406]
["bitfinex","BTCUSD",1741245794063,0.40101447,91974.0,91973.0,0.0003406]
["bitfinex","BTCUSD",1741245794304,0.61846647,91974.0,91973.0,0.0003406]
["bitfinex","BTCUSD",1741245794506,0.40101447,91974.0,91973.0,0.00929261]
["bitfinex","BTCUSD",1741245794714,0.40101447,91974.0,91973.0,0.0003406]
["bitfinex","BTCUSD",1741245794926,0.41805278,91974.0,91973.0,0.00929261]
["bitfinex","BTCUSD",1741245795141,0.41805278,91974.0,91973.0,0.0003406]
["bitfinex","BTCUSD",1741245795362,0.36880861,91974.0,91973.0,0.22674761]
["bitfinex","BTCUSD",1741245795788,0.04220861,91974.0,91973.0,0.22674761]
["bitfinex","BTCUSD",1741245796416,0.09145278,91974.0,91973.0,0.22674761]
["bitfinex","BTCUSD",1741245796606,0.04220861,91974.0,91973.0,0.22674761]
["bitfinex","BTCUSD",1741245797092,0.01720861,91974.0,91973.0,0.22674761]
["bitfinex","BTCUSD",1741245797279,0.01720861,91974.0,91973.0,0.23793849]
["bitfinex","BTCUSD",1741245797957,0.04220861,91974.0,91973.0,0.23793849]
["bitfinex","BTCUSD",1741245798375,0.01720861,91974.0,91973.0,0.23793849]
["bitfinex","BTCUSD",1741245798584,0.04220861,91974.0,91973.0,0.23793849]
["bitfinex","BTCUSD",1741245798802,0.04220861,91974.0,91973.0,0.23993849]
["bitfinex","BTCUSD",1741245799006,0.04220861,91974.0,91973.0,0.24807611]
["bitfinex","BTCUSD",1741245800273,0.04220861,91974.0,91973.0,0.25107611]
["bitfinex","BTCUSD",1741245803086,0.04220861,91974.0,91973.0,0.02243023]
["bitfinex","BTCUSD",1741245803087,0.30890478,91974.0,91973.0,0.02243023]
["bitfinex","BTCUSD",1741245803330,0.30890478,91974.0,91973.0,0.12755023]
["bitfinex","BTCUSD",1741245803556,0.30890478,91974.0,91973.0,0.11859822]
["bitfinex","BTCUSD",1741245803771,0.30890478,91974.0,91973.0,0.02242384]
["bitfinex","BTCUSD",1741245804186,0.43720478,91974.0,91973.0,0.02242384]
["bitfinex","BTCUSD",1741245804363,0.43720478,91974.0,91973.0,0.01942384]
["bitfinex","BTCUSD",1741245804635,0.42016647,91974.0,91973.0,0.00947822]
["bitfinex","BTCUSD",1741245804838,0.42016647,91974.0,91973.0,0.0013406]
["bitfinex","BTCUSD",1741245805041,0.43147194,91974.0,91973.0,0.0023406]
["bitfinex","BTCUSD",1741245805260,0.43147194,91974.0,91973.0,0.0003406]
["bitfinex","BTCUSD",1741245807522,0.75807194,91974.0,91973.0,0.0003406]
["bitfinex","BTCUSD",1741245808770,0.77511096,91974.0,91973.0,0.0003406]
["bitfinex","BTCUSD",1741245811897,0.75807194,91974.0,91973.0,0.0003406]
["bitfinex","BTCUSD",1741245814916,0.77511102,91974.0,91973.0,0.0003406]
["bitfinex","BTCUSD",1741245821745,0.75807194,91974.0,91973.0,0.0003406]
["bitfinex","BTCUSD",1741245822867,0.86597183,91974.0,91973.0,0.0003406]
["bitfinex","BTCUSD",1741245824298,1.2738531,91974.0,91973.0,6e-07]
["bitfinex","BTCUSD",1741245824552,1.16597183,91974.0,91973.0,6e-07]
["bitfinex","BTCUSD",1741245824805,1.19755278,91974.0,91973.0,6e-07]
["bitfinex","BTCUSD",1741245825965,1.19755278,91974.0,91973.0,0.0010006]
["bitfinex","BTCUSD",1741245826202,1.19755278,91974.0,91973.0,0.0020006]
["bitfinex","BTCUSD",1741245829274,1.17255278,91974.0,91973.0,0.0020006]
["bitfinex","BTCUSD",1741245829481,1.28753193,91974.0,91973.0,0.0020006]
["bitfinex","BTCUSD",1741245829686,0.98753193,91974.0,91973.0,0.0020006]
["bitfinex","BTCUSD",1741245829896,0.90593193,91974.0,91973.0,0.0020006]
["bitfinex","BTCUSD",1741245831354,1.00097278,91974.0,91973.0,0.0020006]
["bitfinex","BTCUSD",1741245831728,0.98393268,91974.0,91973.0,6e-07]
["bitfinex","BTCUSD",1741245832234,0.98393268,91974.0,91965.0,0.0003414]
["bitfinex","BTCUSD",1741245832235,0.76055602,91966.0,91965.0,1e-06]
["bitfinex","BTCUSD",1741245832447,0.43099202,91951.0,91950.0,0.0978144]
["bitfinex","BTCUSD",1741245832662,0.28130302,91946.0,91945.0,0.00813762]
["bitfinex","BTCUSD",1741245832892,0.71580291,91946.0,91945.0,0.00813762]
["bitfinex","BTCUSD",1741245833380,0.217574,91923.0,91921.0,0.00901999]
["bitfinex","BTCUSD",1741245833621,0.217574,91923.0,91921.0,0.00813762]
["bitfinex","BTCUSD",1741245834347,0.217575,91922.0,91921.0,0.00813762]
["bitfinex","BTCUSD",1741245834574,0.26681917,91922.0,91921.0,0.11269762]
["bitfinex","BTCUSD",1741245835053,0.26681917,91922.0,91921.0,0.10456]
["bitfinex","BTCUSD",1741245835278,0.26681917,91922.0,91921.0,0.10956]
["bitfinex","BTCUSD",1741245835506,0.26681917,91922.0,91921.0,0.10456]
["bitfinex","BTCUSD",1741245835732,0.025,91918.0,91915.0,0.11269762]
["bitfinex","BTCUSD",1741245836390,0.04204682,91918.0,91915.0,0.11269762]
["bitfinex","BTCUSD",1741245836606,0.04204682,91918.0,91916.0,0.00088237]
["bitfinex","BTCUSD",1741245837040,0.04204682,91918.0,91915.0,0.322152]
["bitfinex","BTCUSD",1741245837456,0.25963182,91918.0,91915.0,0.10456]
["bitfinex","BTCUSD",1741245837660,0.04204682,91918.0,91915.0,0.32615]
["bitfinex","BTCUSD",1741245837889,0.04304682,91918.0,91915.0,0.10856]
["bitfinex","BTCUSD",1741245838096,0.04304682,91918.0,91916.0,0.217589]
["bitfinex","BTCUSD",1741245838301,0.04304682,91918.0,91915.0,0.10856]
["bitfinex","BTCUSD",1741245838544,0.04304682,91918.0,91916.0,0.00088237]
["bitfinex","BTCUSD",1741245838754,0.04304682,91918.0,91917.0,0.217587]
["bitfinex","BTCUSD",1741245838961,0.04204682,91918.0,91917.0,0.217587]
["bitfinex","BTCUSD",1741245839400,0.04304682,91918.0,91917.0,0.217587]
["bitfinex","BTCUSD",1741245839608,0.04304682,91918.0,91916.0,0.0013406]
["bitfinex","BTCUSD",1741245839823,0.04304682,91918.0,91917.0,0.00088237]
["bitfinex","BTCUSD",1741245840480,0.04204682,91918.0,91917.0,0.00088237]
["bitfinex","BTCUSD",1741245840641,0.04204682,91918.0,91917.0,0.00488237]
["bitfinex","BTCUSD",1741245840845,0.04304682,91918.0,91917.0,0.004]
["bitfinex","BTCUSD",1741245842393,0.04304682,91918.0,91917.0,0.221587]
["bitfinex","BTCUSD",1741245845088,0.026,91918.0,91917.0,0.004]
["bitfinex","BTCUSD",1741245846346,0.026,91918.0,91917.0,0.00488237]
["bitfinex","BTCUSD",1741245846555,0.026,91918.0,91917.0,0.22246937]
["bitfinex","BTCUSD",1741245846705,0.026,91918.0,91917.0,0.221587]
["bitfinex","BTCUSD",1741245847142,0.026,91918.0,91917.0,0.004]
["bitfinex","BTCUSD",1741245847356,0.37472917,91918.0,91917.0,0.004]
["bitfinex","BTCUSD",1741245847556,0.42332917,91918.0,91917.0,0.004]
["bitfinex","BTCUSD",1741245847909,0.44037724,91918.0,91917.0,0.004]
["bitfinex","BTCUSD",1741245848253,0.43937724,91918.0,91917.0,0.004]
["bitfinex","BTCUSD",1741245848459,0.43937724,91918.0,91916.0,0.0003406]
["bitfinex","BTCUSD",1741245848460,0.04924417,91917.0,91916.0,0.0003406]
["bitfinex","BTCUSD",1741245848662,0.26683117,91917.0,91916.0,0.0003406]
["bitfinex","BTCUSD",1741245848835,0.27812125,91917.0,91916.0,0.0003406]
["bitfinex","BTCUSD",1741245851154,0.26683117,91917.0,91916.0,0.0003406]
["bitfinex","BTCUSD",1741245851350,0.26683117,91917.0,91916.0,0.0013406]
["bitfinex","BTCUSD",1741245852165,0.59343117,91917.0,91916.0,0.0013406]
["bitfinex","BTCUSD",1741245852815,0.59343117,91917.0,91916.0,0.00172864]
["bitfinex","BTCUSD",1741245856676,0.61048159,91917.0,91916.0,0.00172864]
["bitfinex","BTCUSD",1741245857160,0.61048159,91917.0,91916.0,0.00072864]
["bitfinex","BTCUSD",1741245857615,0.61448159,91917.0,91916.0,0.00072864]
["bitfinex","BTCUSD",1741245858949,0.84482233,91917.0,91916.0,0.00072864]
["bitfinex","BTCUSD",1741245859611,0.84482233,91917.0,91905.0,6.4e-07]
["bitfinex","BTCUSD",1741245859612,0.28139802,91906.0,91905.0,6.4e-07]
["bitfinex","BTCUSD",1741245859823,0.62145791,91906.0,91905.0,0.00921371]
["bitfinex","BTCUSD",1741245860038,0.62145791,91906.0,91905.0,6.4e-07]
["bitfinex","BTCUSD",1741245860462,0.63851078,91906.0,91905.0,6.4e-07]
["bitfinex","BTCUSD",1741245861137,0.64551078,91906.0,91905.0,6.4e-07]
["bitfinex","BTCUSD",1741245861739,0.65051078,91906.0,91905.0,0.00100064]
["bitfinex","BTCUSD",1741245863952,0.96005791,91906.0,91905.0,0.00100064]
["bitfinex","BTCUSD",1741245865937,1.28505791,91906.0,91905.0,6.4e-07]
["bitfinex","BTCUSD",1741245866144,1.42154986,91906.0,91905.0,6.4e-07]
["bitfinex","BTCUSD",1741245866353,1.45118803,91906.0,91905.0,6.4e-07]
["bitfinex","BTCUSD",1741245866987,0.370068,91883.0,91882.0,0.0001703]
["bitfinex","BTCUSD",1741245867184,0.90912789,91883.0,91882.0,0.0001703]
["bitfinex","BTCUSD",1741245867577,0.97291291,91883.0,91882.0,0.0001703]
["bitfinex","BTCUSD",1741245868224,0.98996882,91883.0,91882.0,0.0001703]
["bitfinex","BTCUSD",1741245868458,0.99496882,91883.0,91882.0,0.0001703]
["bitfinex","BTCUSD",1741245869417,0.99996882,91883.0,91882.0,0.0001703]
["bitfinex","BTCUSD",1741245870705,0.98291291,91883.0,91882.0,0.0001703]
["bitfinex","BTCUSD",1741245872119,0.74140711,91883.0,91882.0,0.0001703]
["bitfinex","BTCUSD",1741245872324,0.683828,91883.0,91882.0,0.0001703]
["bitfinex","BTCUSD",1741245873545,0.38584417,91883.0,91882.0,0.0001703]
["bitfinex","BTCUSD",1741245873765,0.4279012,91883.0,91882.0,0.0001703]
["bitfinex","BTCUSD",1741245874001,0.6455692,91883.0,91882.0,0.00951403]
["bitfinex","BTCUSD",1741245874224,0.6455692,91883.0,91882.0,0.0001703]
["bitfinex","BTCUSD",1741245878854,0.37865703,91883.0,91882.0,0.0001703]
["bitfinex","BTCUSD",1741245879561,0.37365703,91883.0,91882.0,0.00950923]
["bitfinex","BTCUSD",1741245879779,0.34865703,91883.0,91882.0,0.00960206]
["bitfinex","BTCUSD",1741245880018,0.35365703,91883.0,91882.0,0.22727206]
["bitfinex","BTCUSD",1741245880247,0.37365703,91883.0,91882.0,0.00960206]
["bitfinex","BTCUSD",1741245880510,0.01905703,91883.0,91882.0,0.22727206]
["bitfinex","BTCUSD",1741245880755,0.027,91883.0,91882.0,0.22727206]
["bitfinex","BTCUSD",1741245881178,0.027,91883.0,91882.0,0.22815443]
["bitfinex","BTCUSD",1741245881383,0.025,91883.0,91882.0,0.22815443]
["bitfinex","BTCUSD",1741245881599,0.04924417,91886.0,91885.0,0.217663]
["bitfinex","BTCUSD",1741245881860,0.04924417,91886.0,91885.0,0.22698939]
["bitfinex","BTCUSD",1741245882058,0.07424417,91886.0,91885.0,0.22698939]
["bitfinex","BTCUSD",1741245882437,0.07424417,91886.0,91885.0,0.22648751]
["bitfinex","BTCUSD",1741245882849,0.07424417,91886.0,91885.0,0.22948751]
["bitfinex","BTCUSD",1741245883283,0.29190517,91886.0,91885.0,0.01232639]
["bitfinex","BTCUSD",1741245883741,0.07424417,91886.0,91885.0,0.003]
["bitfinex","BTCUSD",1741245883893,0.07424417,91886.0,91885.0,0.01228608]
["bitfinex","BTCUSD",1741245884091,0.07424417,91886.0,91885.0,0.003]
["bitfinex","BTCUSD",1741245885272,0.09129843,91886.0,91885.0,0.003]
["bitfinex","BTCUSD",1741245885484,0.09129843,91886.0,91885.0,0.01228608]
["bitfinex","BTCUSD",1741245885682,0.09129843,91886.0,91885.0,0.003]
["bitfinex","BTCUSD",1741245885916,0.09129843,91886.0,91885.0,0.01228608]
["bitfinex","BTCUSD",1741245886071,0.09129843,91886.0,91885.0,0.003]
["bitfinex","BTCUSD",1741245886314,0.09129843,91886.0,91885.0,0.01228967]
["bitfinex","BTCUSD",1741245886479,0.09129843,91886.0,91885.0,0.003]
["bitfinex","BTCUSD",1741245886690,0.09129843,91886.0,91885.0,0.01231806]
["bitfinex","BTCUSD",1741245886894,0.09129843,91886.0,91885.0,0.003]
["bitfinex","BTCUSD",1741245887098,0.09129843,91886.0,91885.0,0.01231806]
["bitfinex","BTCUSD",1741245887311,0.09129843,91886.0,91885.0,0.003]
["bitfinex","BTCUSD",1741245887504,0.09129843,91886.0,91885.0,0.01231806]
["bitfinex","BTCUSD",1741245890134,0.30895943,91886.0,91885.0,0.01231806]
["bitfinex","BTCUSD",1741245890566,0.30895943,91886.0,91885.0,0.003]
["bitfinex","BTCUSD",1741245890784,0.63555943,91886.0,91885.0,0.003]
["bitfinex","BTCUSD",1741245891015,0.41789843,91886.0,91885.0,0.003]
["bitfinex","BTCUSD",1741245891429,0.63555943,91886.0,91884.0,0.09753913]
["bitfinex","BTCUSD",1741245891655,0.29191217,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245894119,0.61851217,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245895222,0.61851217,91883.0,91882.0,0.00126313]
["bitfinex","BTCUSD",1741245896062,0.40084417,91883.0,91882.0,0.00126313]
["bitfinex","BTCUSD",1741245896269,0.3516,91883.0,91882.0,0.00126313]
["bitfinex","BTCUSD",1741245896428,0.3516,91883.0,91882.0,0.01064416]
["bitfinex","BTCUSD",1741245896633,0.40084417,91883.0,91882.0,0.01064416]
["bitfinex","BTCUSD",1741245896905,0.3516,91883.0,91882.0,0.01064416]
["bitfinex","BTCUSD",1741245897120,0.61851217,91883.0,91882.0,0.01064416]
["bitfinex","BTCUSD",1741245897267,0.61851217,91883.0,91882.0,0.00126313]
["bitfinex","BTCUSD",1741245897482,0.61851217,91883.0,91882.0,0.01064416]
["bitfinex","BTCUSD",1741245897666,0.569268,91883.0,91882.0,0.01064416]
["bitfinex","BTCUSD",1741245897867,0.63556766,91883.0,91882.0,0.01064416]
["bitfinex","BTCUSD",1741245898066,0.63556766,91883.0,91882.0,0.00126313]
["bitfinex","BTCUSD",1741245899633,0.36865549,91883.0,91882.0,0.00126313]
["bitfinex","BTCUSD",1741245899812,0.41789966,91883.0,91882.0,0.01064416]
["bitfinex","BTCUSD",1741245900031,0.41789966,91883.0,91882.0,0.22831416]
["bitfinex","BTCUSD",1741245900675,0.63556766,91883.0,91882.0,0.01064416]
["bitfinex","BTCUSD",1741245900884,0.63556766,91883.0,91882.0,0.00126313]
["bitfinex","BTCUSD",1741245904674,0.61851217,91883.0,91882.0,0.00126313]
["bitfinex","BTCUSD",1741245906700,0.3266,91883.0,91882.0,0.00126313]
["bitfinex","BTCUSD",1741245906895,0.61851217,91883.0,91882.0,0.00126313]
["bitfinex","BTCUSD",1741245907187,0.61851217,91883.0,91882.0,0.01063869]
["bitfinex","BTCUSD",1741245907606,0.61851217,91883.0,91882.0,0.00126313]
["bitfinex","BTCUSD",1741245907790,0.40084417,91883.0,91882.0,0.01063174]
["bitfinex","BTCUSD",1741245908398,0.37584417,91883.0,91882.0,0.22830174]
["bitfinex","BTCUSD",1741245908629,0.40084417,91883.0,91882.0,0.22830174]
["bitfinex","BTCUSD",1741245908779,0.40084417,91883.0,91882.0,0.01063174]
["bitfinex","BTCUSD",1741245908977,0.41789899,91883.0,91882.0,0.01063174]
["bitfinex","BTCUSD",1741245909184,0.41789899,91883.0,91882.0,0.22830174]
["bitfinex","BTCUSD",1741245909392,0.41789899,91883.0,91882.0,0.01063174]
["bitfinex","BTCUSD",1741245909793,0.41789899,91883.0,91882.0,0.22830174]
["bitfinex","BTCUSD",1741245909952,0.36865482,91883.0,91882.0,0.22830174]
["bitfinex","BTCUSD",1741245910176,0.41789899,91883.0,91882.0,0.22830174]
["bitfinex","BTCUSD",1741245911457,0.09129899,91883.0,91882.0,0.22830174]
["bitfinex","BTCUSD",1741245911859,0.09129899,91883.0,91882.0,0.01063174]
["bitfinex","BTCUSD",1741245912072,0.30896699,91883.0,91882.0,0.01063174]
["bitfinex","BTCUSD",1741245912411,0.30896699,91883.0,91882.0,0.01876936]
["bitfinex","BTCUSD",1741245912909,0.09129899,91883.0,91882.0,0.01876936]
["bitfinex","BTCUSD",1741245913059,0.30896699,91883.0,91882.0,0.01876936]
["bitfinex","BTCUSD",1741245913272,0.29191217,91883.0,91882.0,0.00940075]
["bitfinex","BTCUSD",1741245913859,0.29191217,91883.0,91882.0,0.00126313]
["bitfinex","BTCUSD",1741245916298,0.46556747,91883.0,91882.0,0.00126313]
["bitfinex","BTCUSD",1741245917153,0.48010832,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245917359,0.80670832,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245917569,0.81170832,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245917763,0.81470832,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245918026,0.80970832,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245918419,0.81370832,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245918623,0.82491881,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245920983,0.8078634,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245922509,0.79665291,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245922922,0.8077156,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245923059,0.77165291,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245923259,0.67421217,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245923482,0.62551217,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245924233,0.59332415,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245924693,0.56432415,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245924915,0.58932415,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245925111,0.59032415,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245925238,0.63956832,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245925634,0.59032415,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245926292,0.64156832,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245926594,0.63756832,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245926803,0.59032415,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245927222,0.63956832,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245927667,0.59032415,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245928608,0.63956832,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245928795,0.61456832,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245928932,0.63956832,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245929362,0.63756832,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245929611,0.63556832,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245929802,0.63756832,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245929958,0.63956832,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245930480,0.63756832,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245930680,0.62251217,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245930904,0.62051217,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245931541,0.62151217,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245931765,0.82345291,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245932910,0.82345291,91883.0,91882.0,0.0982074]
["bitfinex","BTCUSD",1741245933112,0.86955291,91883.0,91882.0,0.0982074]
["bitfinex","BTCUSD",1741245935314,0.88660991,91883.0,91882.0,0.0982074]
["bitfinex","BTCUSD",1741245935922,0.88660991,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245936175,0.88460991,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245936492,0.88360991,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245936947,0.89560991,91883.0,91882.0,0.00026313]
["bitfinex","BTCUSD",1741245937355,0.26692817,91876.0,91875.0,0.00020897]
["bitfinex","BTCUSD",1741245937560,0.37482806,91876.0,91875.0,0.00032525]
["bitfinex","BTCUSD",1741245939298,0.39982806,91876.0,91875.0,0.00032525]
["bitfinex","BTCUSD",1741245939738,0.40382806,91876.0,91875.0,0.00032525]
["bitfinex","BTCUSD",1741245939973,0.40682806,91876.0,91875.0,0.00032525]
["bitfinex","BTCUSD",1741245940220,0.38182806,91876.0,91875.0,0.00032525]
["bitfinex","BTCUSD",1741245940443,0.249684,91876.0,91875.0,0.00032525]
["bitfinex","BTCUSD",1741245940923,0.249684,91876.0,91875.0,0.00973964]
["bitfinex","BTCUSD",1741245940924,0.032,91876.0,91875.0,0.00973964]
["bitfinex","BTCUSD",1741245941420,0.3516,91876.0,91875.0,0.00973964]
["bitfinex","BTCUSD",1741245941659,0.3526,91876.0,91875.0,0.00973964]
["bitfinex","BTCUSD",1741245941899,0.40184417,91876.0,91875.0,0.22742664]
["bitfinex","BTCUSD",1741245942125,0.40184417,91876.0,91875.0,0.00973964]
["bitfinex","BTCUSD",1741245942676,0.61952817,91876.0,91875.0,0.00973964]
["bitfinex","BTCUSD",1741245942881,0.61852817,91876.0,91875.0,0.00032525]
["bitfinex","BTCUSD",1741245946419,0.6355852,91876.0,91875.0,0.00032525]
["bitfinex","BTCUSD",1741245946621,0.6825852,91876.0,91875.0,0.00032525]
["bitfinex","BTCUSD",1741245946830,0.79048509,91876.0,91875.0,0.00032525]
["bitfinex","BTCUSD",1741245947060,0.79248509,91876.0,91875.0,0.00032525]
["bitfinex","BTCUSD",1741245947261,0.79448509,91876.0,91875.0,0.00032525]
["bitfinex","BTCUSD",1741245947665,0.79248509,91876.0,91875.0,0.00032525]
["bitfinex","BTCUSD",1741245947841,0.79448509,91876.0,91875.0,0.00032525]
["bitfinex","BTCUSD",1741245948043,0.04924417,91857.0,91847.0,0.10456]
["bitfinex","BTCUSD",1741245948248,0.26697517,91857.0,91856.0,0.00011639]
["bitfinex","BTCUSD",1741245948423,0.04924417,91857.0,91856.0,0.00011639]
["bitfinex","BTCUSD",1741245948645,0.29197317,91857.0,91856.0,0.00011639]
["bitfinex","BTCUSD",1741245949884,0.29197317,91857.0,91856.0,0.09809279]
["bitfinex","BTCUSD",1741245952433,0.29197317,91857.0,91856.0,0.00011639]
["bitfinex","BTCUSD",1741245953848,0.29197317,91857.0,91856.0,0.00956344]
["bitfinex","BTCUSD",1741245954031,0.29197317,91857.0,91856.0,0.00011639]
["bitfinex","BTCUSD",1741245954434,0.07424417,91857.0,91856.0,0.00011639]
["bitfinex","BTCUSD",1741245954664,0.07424417,91857.0,91856.0,0.21784839]
["bitfinex","BTCUSD",1741245954901,0.07424417,91857.0,91856.0,0.00956344]
["bitfinex","BTCUSD",1741245955850,0.07424417,91857.0,91856.0,0.22729544]
["bitfinex","BTCUSD",1741245956082,0.025,91857.0,91856.0,0.22729544]
["bitfinex","BTCUSD",1741245956315,0.07424417,91857.0,91856.0,0.22729544]
["bitfinex","BTCUSD",1741245956992,0.025,91857.0,91856.0,0.22729544]
["bitfinex","BTCUSD",1741245957211,0.07424417,91857.0,91856.0,0.22729544]
["bitfinex","BTCUSD",1741245961452,0.07424417,91857.0,91856.0,0.23546094]
["bitfinex","BTCUSD",1741245961863,0.025,91857.0,91856.0,0.23546094]
["bitfinex","BTCUSD",1741245962493,0.07424417,91857.0,91856.0,0.23546094]
["bitfinex","BTCUSD",1741245962669,0.025,91862.0,91861.0,0.21772]
["bitfinex","BTCUSD",1741245962897,0.025,91862.0,91861.0,0.22716314]
["bitfinex","BTCUSD",1741245963116,0.07424417,91864.0,91863.0,0.217715]
["bitfinex","BTCUSD",1741245963320,0.07424417,91864.0,91863.0,0.22715484]
["bitfinex","BTCUSD",1741245963900,0.07424417,91864.0,91863.0,0.23532034]
["bitfinex","BTCUSD",1741245965834,0.025,91864.0,91863.0,0.23532034]
["bitfinex","BTCUSD",1741245966043,0.025,91874.0,91873.0,0.217691]
["bitfinex","BTCUSD",1741245966257,0.07424417,91874.0,91873.0,0.217691]
["bitfinex","BTCUSD",1741245966464,0.025,91874.0,91873.0,0.22711431]
["bitfinex","BTCUSD",1741245966866,0.07424417,91874.0,91873.0,0.22711431]
["bitfinex","BTCUSD",1741245967075,0.025,91874.0,91873.0,0.22711431]
["bitfinex","BTCUSD",1741245967822,0.01705813,91875.0,91874.0,0.217689]
["bitfinex","BTCUSD",1741245968026,0.0003408,91876.0,91875.0,0.217687]
["bitfinex","BTCUSD",1741245968239,0.0003408,91876.0,91875.0,0.32558689]
["bitfinex","BTCUSD",1741245968437,0.0003408,91876.0,91875.0,0.33498433]
["bitfinex","BTCUSD",1741245968644,0.0003408,91876.0,91875.0,0.63498433]
["bitfinex","BTCUSD",1741245968854,0.0003408,91876.0,91875.0,0.66897372]
["bitfinex","BTCUSD",1741245969259,0.0003408,91876.0,91875.0,0.74597372]
["bitfinex","BTCUSD",1741245969497,0.0003408,91876.0,91875.0,2.24597372]
["bitfinex","BTCUSD",1741245969498,8e-07,91876.0,91875.0,2.24597372]
["bitfinex","BTCUSD",1741245969875,0.0001704,91886.0,91884.0,0.597865]
["bitfinex","BTCUSD",1741245970239,0.0001704,91886.0,91884.0,0.85364908]
["bitfinex","BTCUSD",1741245970455,0.0001704,91886.0,91884.0,0.81968391]
["bitfinex","BTCUSD",1741245970668,0.0001704,91886.0,91884.0,2.31968391]
["bitfinex","BTCUSD",1741245970898,0.0001704,91886.0,91884.0,2.36808391]
["bitfinex","BTCUSD",1741245971126,0.0001704,91886.0,91884.0,2.40602203]
["bitfinex","BTCUSD",1741245971396,0.0001704,91886.0,91884.0,2.42798243]
["bitfinex","BTCUSD",1741245971634,0.0001704,91886.0,91884.0,2.40220981]
["bitfinex","BTCUSD",1741245972194,0.0011704,91885.0,91884.0,2.40420981]
["bitfinex","BTCUSD",1741245972696,8e-07,91886.0,91885.0,0.598263]
["bitfinex","BTCUSD",1741245972918,8e-07,91886.0,91885.0,0.70616289]
["bitfinex","BTCUSD",1741245973137,8e-07,91886.0,91885.0,0.71544469]
["bitfinex","BTCUSD",1741245973828,0.0001703,91905.0,91904.0,0.645818]
["bitfinex","BTCUSD",1741245974129,0.0001703,91905.0,91904.0,0.85823789]
["bitfinex","BTCUSD",1741245974354,0.00028647,91905.0,91904.0,0.75283656]
["bitfinex","BTCUSD",1741245974831,0.00028647,91905.0,91904.0,0.77455961]
["bitfinex","BTCUSD",1741245975296,0.00028647,91905.0,91904.0,0.78055961]
["bitfinex","BTCUSD",1741245975532,0.00128647,91905.0,91904.0,0.78055961]
["bitfinex","BTCUSD",1741245975742,0.00028647,91905.0,91904.0,0.77455961]
["bitfinex","BTCUSD",1741245976224,0.00128647,91905.0,91904.0,0.78055961]
["bitfinex","BTCUSD",1741245976460,0.00128647,91905.0,91904.0,0.78455961]
["bitfinex","BTCUSD",1741245976936,0.00128647,91905.0,91904.0,0.78055961]
["bitfinex","BTCUSD",1741245977165,0.00128647,91905.0,91904.0,0.78455961]
["bitfinex","BTCUSD",1741245977628,0.00128647,91905.0,91904.0,0.35493667]
["bitfinex","BTCUSD",1741245977629,0.02628647,91905.0,91904.0,0.35493667]
["bitfinex","BTCUSD",1741245978093,0.24390247,91905.0,91904.0,0.01924392]
["bitfinex","BTCUSD",1741245978385,0.29314664,91905.0,91904.0,0.01924392]
["bitfinex","BTCUSD",1741245978617,0.7639974,91905.0,91904.0,0.01924392]
["bitfinex","BTCUSD",1741245978848,0.7639974,91905.0,91904.0,0.01]
["bitfinex","BTCUSD",1741245979093,0.87189729,91905.0,91904.0,0.01]
["bitfinex","BTCUSD",1741245979327,0.87089729,91905.0,91904.0,0.004]
["bitfinex","BTCUSD",1741245979569,0.87089729,91905.0,91904.0,0.003]
["bitfinex","BTCUSD",1741245979988,0.04924417,91894.0,91893.0,0.217643]
["bitfinex","BTCUSD",1741245980205,0.07424417,91891.0,91890.0,0.36798877]
["bitfinex","BTCUSD",1741245980664,0.0912974,91891.0,91890.0,0.36798877]
["bitfinex","BTCUSD",1741245981305,0.0912974,91891.0,91890.0,0.15033877]
["bitfinex","BTCUSD",1741245981525,0.3900464,91891.0,91890.0,0.15033877]
["bitfinex","BTCUSD",1741245981768,0.07424417,91881.0,91880.0,0.25485877]
["bitfinex","BTCUSD",1741245981953,0.025,91875.0,91874.0,0.217688]
["bitfinex","BTCUSD",1741245982615,0.025,91872.0,91870.0,0.09745984]
["bitfinex","BTCUSD",1741245982832,0.29194017,91871.0,91870.0,0.09745984]
["bitfinex","BTCUSD",1741245983054,0.15534417,91871.0,91870.0,0.09745984]
["bitfinex","BTCUSD",1741245983278,0.37304017,91871.0,91870.0,0.09745984]
["bitfinex","BTCUSD",1741245983485,0.15534417,91871.0,91870.0,0.09745984]
["bitfinex","BTCUSD",1741245983914,0.15534417,91871.0,91870.0,0.10145984]
["bitfinex","BTCUSD",1741245984145,0.15534417,91871.0,91870.0,0.09745984]
["bitfinex","BTCUSD",1741245984418,0.025,91861.0,91860.0,0.15033877]
["bitfinex","BTCUSD",1741245984655,0.025,91861.0,91860.0,0.00011639]
["bitfinex","BTCUSD",1741245984925,0.07424417,91861.0,91860.0,0.00011639]
["bitfinex","BTCUSD",1741245986046,0.29196417,91861.0,91860.0,0.00111639]
["bitfinex","BTCUSD",1741245986252,0.07424417,91861.0,91860.0,0.00111639]
["bitfinex","BTCUSD",1741245986461,0.07424417,91861.0,91860.0,0.00411639]
["bitfinex","BTCUSD",1741245987108,0.29196417,91861.0,91860.0,0.00411639]
["bitfinex","BTCUSD",1741245988190,0.33816417,91861.0,91860.0,0.00411639]
["bitfinex","BTCUSD",1741245988401,0.64072491,91861.0,91860.0,0.00411639]
["bitfinex","BTCUSD",1741245988846,0.61572491,91861.0,91860.0,0.00411639]
["bitfinex","BTCUSD",1741245989054,0.64072491,91861.0,91860.0,0.00411639]
["bitfinex","BTCUSD",1741245989207,0.64072491,91861.0,91860.0,0.00011639]
["bitfinex","BTCUSD",1741245989631,0.65272491,91861.0,91860.0,0.00111639]
["bitfinex","BTCUSD",1741245989834,0.65272491,91861.0,91860.0,0.00011639]
["bitfinex","BTCUSD",1741245990236,0.65572491,91861.0,91860.0,0.00011639]
["bitfinex","BTCUSD",1741245990829,0.64672491,91861.0,91860.0,0.00011639]
["bitfinex","BTCUSD",1741245991035,0.64072491,91861.0,91860.0,0.00011639]
["bitfinex","BTCUSD",1741245991432,0.64372491,91861.0,91860.0,0.00011639]
["bitfinex","BTCUSD",1741245991638,0.97032491,91861.0,91860.0,0.00011639]
["bitfinex","BTCUSD",1741245991848,0.96732491,91861.0,91860.0,0.00011639]
["bitfinex","BTCUSD",1741245992303,0.87280491,91861.0,91860.0,0.00111639]
["bitfinex","BTCUSD",1741245992499,0.97732491,91861.0,91860.0,0.00111639]
["bitfinex","BTCUSD",1741245992875,0.96732491,91861.0,91860.0,0.00011639]
["bitfinex","BTCUSD",1741245993314,0.97232491,91861.0,91860.0,0.00111639]
["bitfinex","BTCUSD",1741245994429,0.97832491,91861.0,91860.0,0.00211639]
["bitfinex","BTCUSD",1741245994990,0.97832491,91861.0,91860.0,0.00245719]
["bitfinex","BTCUSD",1741245995823,0.87380491,91861.0,91860.0,0.00245719]
["bitfinex","BTCUSD",1741245996041,0.97836491,91861.0,91860.0,0.00245719]
["bitfinex","BTCUSD",1741245999604,0.99542676,91861.0,91860.0,0.00245719]
["bitfinex","BTCUSD",1741246000951,0.97836491,91861.0,91860.0,0.00245719]
["bitfinex","BTCUSD",1741246001211,1.30336491,91861.0,91860.0,0.00245719]
["bitfinex","BTCUSD",1741246001626,1.25336491,91861.0,91860.0,0.00245719]
["bitfinex","BTCUSD",1741246001833,1.30336491,91861.0,91860.0,0.00245719]
["bitfinex","BTCUSD",1741246003076,1.27836491,91861.0,91860.0,0.00245719]
["bitfinex","BTCUSD",1741246004036,1.29542701,91861.0,91860.0,0.00245719]
["bitfinex","BTCUSD",1741246005397,1.19086701,91861.0,91860.0,0.00245719]
["bitfinex","BTCUSD",1741246005626,1.29542701,91861.0,91860.0,0.00245719]
["bitfinex","BTCUSD",1741246007550,0.05,91852.0,91851.0,5.9e-07]
["bitfinex","BTCUSD",1741246007791,0.22414417,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246008004,0.96890291,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246008637,0.93672434,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246008877,0.98596851,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246009092,1.00759965,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246009999,1.01459965,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246010216,0.94035548,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246010423,0.98959965,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246010631,0.97496851,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246010837,0.95790291,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246012639,1.28450291,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246013062,1.30950291,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246013310,1.28450291,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246015164,1.30156798,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246021251,0.88246713,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246021475,0.687918,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246021736,0.73716217,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246024078,0.687918,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246024299,0.73716217,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246027664,0.73016217,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246028294,0.680918,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246028500,0.62560217,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246028715,0.07424417,91845.0,91844.0,0.22754703]
["bitfinex","BTCUSD",1741246028947,0.08424417,91845.0,91844.0,0.21776089]
["bitfinex","BTCUSD",1741246029159,0.30200217,91845.0,91844.0,0.00977291]
["bitfinex","BTCUSD",1741246029574,0.29700217,91845.0,91844.0,0.00977291]
["bitfinex","BTCUSD",1741246029846,0.29200217,91845.0,91844.0,0.00977291]
["bitfinex","BTCUSD",1741246030048,0.29200217,91845.0,91844.0,0.01077291]
["bitfinex","BTCUSD",1741246030263,0.29200217,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246030502,0.37240217,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246030735,0.49484291,91845.0,91844.0,0.00976522]
["bitfinex","BTCUSD",1741246030982,0.49484291,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246032223,0.49584291,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246032430,0.49784291,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246032806,0.50118351,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246033242,0.82778351,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246033764,0.844847,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246036963,0.869847,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246037161,1.169847,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246037497,1.166847,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246037908,1.172847,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246038439,1.169847,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246038653,1.144847,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246038858,1.151847,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246039049,1.145847,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246039256,1.138847,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246039455,1.145847,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246040019,1.152847,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246040698,1.13578351,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246041697,1.08653934,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246042435,1.13578351,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246042835,1.24034351,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246043756,1.2574084,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246044512,0.43224966,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246044716,0.10564966,91845.0,91844.0,0.21776089]
["bitfinex","BTCUSD",1741246045120,0.09864966,91845.0,91844.0,0.22755544]
["bitfinex","BTCUSD",1741246045551,0.10564966,91845.0,91844.0,0.22755544]
["bitfinex","BTCUSD",1741246045759,0.10564966,91845.0,91844.0,0.00979544]
["bitfinex","BTCUSD",1741246045760,0.32340766,91845.0,91844.0,0.00979544]
["bitfinex","BTCUSD",1741246045963,0.31640766,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246047157,0.09864966,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246047321,0.31640766,91845.0,91844.0,8.9e-07]
["bitfinex","BTCUSD",1741246047930,0.26716349,91845.0,91844.0,0.00978332]
["bitfinex","BTCUSD",1741246048134,0.31840766,91845.0,91844.0,0.00978332]
["bitfinex","BTCUSD",1741246048332,0.10064966,91845.0,91844.0,0.22754332]
["bitfinex","BTCUSD",1741246048567,0.09864966,91845.0,91844.0,0.22754332]
["bitfinex","BTCUSD",1741246048922,0.10264966,91845.0,91844.0,0.22754332]
["bitfinex","BTCUSD",1741246049522,0.09864966,91845.0,91844.0,0.22754332]
["bitfinex","BTCUSD",1741246050164,0.02440549,91845.0,91844.0,0.52754332]
["bitfinex","BTCUSD",1741246050411,0.0073406,91845.0,91844.0,0.52754332]
["bitfinex","BTCUSD",1741246050615,0.0073406,91845.0,91844.0,0.63544321]
["bitfinex","BTCUSD",1741246051226,0.0073406,91845.0,91844.0,0.63644321]
["bitfinex","BTCUSD",1741246051819,0.0073406,91845.0,91844.0,0.63544321]
["bitfinex","BTCUSD",1741246052021,0.0083406,91845.0,91844.0,0.63644321]
["bitfinex","BTCUSD",1741246052239,0.0083406,91845.0,91844.0,0.52854332]
["bitfinex","BTCUSD",1741246052454,0.0333406,91845.0,91844.0,0.52854332]
["bitfinex","BTCUSD",1741246054409,0.0333406,91845.0,91844.0,0.22854332]
["bitfinex","BTCUSD",1741246054547,0.0333406,91845.0,91844.0,0.01078332]
["bitfinex","BTCUSD",1741246054756,0.0333406,91845.0,91844.0,0.22854332]
["bitfinex","BTCUSD",1741246055596,0.0323406,91845.0,91844.0,0.22754332]
["bitfinex","BTCUSD",1741246056042,0.0073406,91845.0,91844.0,0.22854332]
["bitfinex","BTCUSD",1741246056248,0.0073406,91845.0,91844.0,0.33644321]
["bitfinex","BTCUSD",1741246060894,0.0073406,91845.0,91844.0,0.63644321]
["bitfinex","BTCUSD",1741246062200,0.0073406,91845.0,91844.0,0.71624321]
["bitfinex","BTCUSD",1741246062835,0.0073406,91845.0,91844.0,2.21624321]
["bitfinex","BTCUSD",1741246064223,0.0073406,91845.0,91844.0,2.22327042]
["bitfinex","BTCUSD",1741246064420,0.0083406,91845.0,91844.0,2.22727042]
["bitfinex","BTCUSD",1741246065255,0.0013406,91845.0,91844.0,2.22727042]
["bitfinex","BTCUSD",1741246065463,0.0013406,91845.0,91844.0,2.24929595]
["bitfinex","BTCUSD",1741246066328,0.0083406,91845.0,91844.0,2.24929595]
["bitfinex","BTCUSD",1741246067030,0.0013406,91845.0,91844.0,2.24929595]
["bitfinex","BTCUSD",1741246067252,0.0023406,91845.0,91844.0,2.25029595]
["bitfinex","BTCUSD",1741246069093,6e-07,91845.0,91844.0,2.25029595]
["bitfinex","BTCUSD",1741246069330,6e-07,91845.0,91844.0,2.29849595]
["bitfinex","BTCUSD",1741246069589,6e-07,91845.0,91844.0,2.32349595]
["bitfinex","BTCUSD",1741246069826,7.2e-07,91854.0,91853.0,0.642339]
["bitfinex","BTCUSD",1741246070056,0.0003406,91861.0,91860.0,0.595222]
["bitfinex","BTCUSD",1741246070321,0.0003406,91861.0,91860.0,0.70312189]
["bitfinex","BTCUSD",1741246070522,0.0003406,91861.0,91860.0,2.21319469]
["bitfinex","BTCUSD",1741246071216,0.0003406,91861.0,91860.0,2.2265735]
["bitfinex","BTCUSD",1741246071440,0.0013406,91861.0,91860.0,2.2305735]
["bitfinex","BTCUSD",1741246072626,0.0013406,91861.0,91860.0,2.2355735]
["bitfinex","BTCUSD",1741246072872,0.0003406,91861.0,91860.0,2.2315735]
["bitfinex","BTCUSD",1741246073117,0.0013406,91861.0,91860.0,2.2375735]
["bitfinex","BTCUSD",1741246075522,0.0013406,91861.0,91860.0,0.7375735]
["bitfinex","BTCUSD",1741246076185,0.0013406,91861.0,91860.0,2.2375735]
["bitfinex","BTCUSD",1741246077873,0.0013406,91861.0,91860.0,2.25937148]
["bitfinex","BTCUSD",1741246078897,0.0013406,91861.0,91860.0,0.75937148]
["bitfinex","BTCUSD",1741246079506,0.0013406,91861.0,91860.0,2.25937148]
["bitfinex","BTCUSD",1741246080351,0.0013406,91861.0,91860.0,2.18187148]
["bitfinex","BTCUSD",1741246080719,0.0013406,91861.0,91860.0,0.68187148]
["bitfinex","BTCUSD",1741246080934,0.0013406,91861.0,91860.0,0.78635148]
["bitfinex","BTCUSD",1741246081525,0.0013406,91861.0,91860.0,0.7645535]
["bitfinex","BTCUSD",1741246083984,0.01839693,91861.0,91860.0,0.7645535]
["bitfinex","BTCUSD",1741246084742,0.01839693,91861.0,91860.0,2.2645535]
["bitfinex","BTCUSD",1741246087710,0.01839693,91861.0,91860.0,0.7645535]
["bitfinex","BTCUSD",1741246088357,0.01839693,91861.0,91860.0,2.2645535]
["bitfinex","BTCUSD",1741246089814,0.01839693,91861.0,91860.0,0.6600735]
["bitfinex","BTCUSD",1741246091051,0.01839693,91861.0,91860.0,0.6550735]
["bitfinex","BTCUSD",1741246091319,0.01839693,91861.0,91860.0,0.6590735]
["bitfinex","BTCUSD",1741246091803,0.0003406,91861.0,91860.0,0.6530735]
["bitfinex","BTCUSD",1741246092056,0.0003406,91861.0,91860.0,0.6580735]
["bitfinex","BTCUSD",1741246092555,0.0003406,91861.0,91860.0,0.6490735]
["bitfinex","BTCUSD",1741246092802,0.0003406,91861.0,91860.0,0.6540735]
["bitfinex","BTCUSD",1741246093053,0.0003406,91861.0,91860.0,0.6580735]
["bitfinex","BTCUSD",1741246095029,0.01739727,91861.0,91860.0,0.6580735]
["bitfinex","BTCUSD",1741246096414,0.01739727,91861.0,91860.0,2.1580735]
["bitfinex","BTCUSD",1741246096575,0.01739727,91861.0,91860.0,0.6580735]
["bitfinex","BTCUSD",1741246101179,0.0003406,91861.0,91860.0,0.7625135]
["bitfinex","BTCUSD",1741246104309,0.01739686,91861.0,91860.0,0.7625135]
["bitfinex","BTCUSD",1741246110907,0.0003406,91861.0,91860.0,0.7625135]
["bitfinex","BTCUSD",1741246111922,0.0003406,91861.0,91860.0,0.79654333]
["bitfinex","BTCUSD",1741246114586,0.0003406,91861.0,91860.0,2.29654333]
["bitfinex","BTCUSD",1741246117525,0.0003406,91861.0,91860.0,0.79654333]
["bitfinex","BTCUSD",1741246118028,0.0003406,91861.0,91860.0,2.29654333]
["bitfinex","BTCUSD",1741246118968,0.0003406,91861.0,91860.0,0.79654333]
["bitfinex","BTCUSD",1741246119316,0.0003406,91861.0,91860.0,0.79254333]
["bitfinex","BTCUSD",1741246119654,0.0003406,91861.0,91860.0,0.79154333]
["bitfinex","BTCUSD",1741246119808,0.0003406,91861.0,91860.0,0.79754333]
["bitfinex","BTCUSD",1741246120012,0.0003406,91861.0,91860.0,0.79354333]
["bitfinex","BTCUSD",1741246120208,0.0003406,91861.0,91860.0,0.79754333]
["bitfinex","BTCUSD",1741246120420,0.0003406,91861.0,91860.0,0.79354333]
["bitfinex","BTCUSD",1741246120824,0.0003406,91861.0,91860.0,0.79754333]
["bitfinex","BTCUSD",1741246121222,0.0003406,91861.0,91860.0,0.69310333]
["bitfinex","BTCUSD",1741246121425,0.0003406,91861.0,91860.0,0.49754333]
["bitfinex","BTCUSD",1741246121650,0.0003406,91861.0,91860.0,0.4635135]
["bitfinex","BTCUSD",1741246122513,0.0003406,91861.0,91860.0,0.7535135]
["bitfinex","BTCUSD",1741246122667,0.0003406,91861.0,91860.0,0.7575135]
["bitfinex","BTCUSD",1741246122893,0.0003406,91861.0,91860.0,0.7615135]
["bitfinex","BTCUSD",1741246123245,0.0003406,91861.0,91860.0,0.7575135]
["bitfinex","BTCUSD",1741246123664,0.0003406,91861.0,91860.0,0.7615135]
["bitfinex","BTCUSD",1741246124287,0.0003406,91861.0,91860.0,0.6570735]
["bitfinex","BTCUSD",1741246124497,0.0003406,91861.0,91860.0,0.7615135]
["bitfinex","BTCUSD",1741246125522,0.0003406,91861.0,91860.0,0.7575135]
["bitfinex","BTCUSD",1741246125924,0.0003406,91861.0,91860.0,0.7605135]
["bitfinex","BTCUSD",1741246126127,0.0003406,91861.0,91860.0,0.7565135]
["bitfinex","BTCUSD",1741246126365,0.0003406,91861.0,91860.0,0.7535135]
["bitfinex","BTCUSD",1741246126604,0.0003406,91861.0,91860.0,0.7605135]
["bitfinex","BTCUSD",1741246127052,0.0475,91867.0,91866.0,0.217708]
["bitfinex","BTCUSD",1741246127271,0.0475,91867.0,91866.0,0.2277552]
["bitfinex","BTCUSD",1741246127471,0.01705547,91870.0,91869.0,0.217701]
["bitfinex","BTCUSD",1741246127692,0.01705547,91870.0,91869.0,0.33564313]
["bitfinex","BTCUSD",1741246129818,0.01705547,91870.0,91869.0,0.33664313]
["bitfinex","BTCUSD",1741246130319,0.01705547,91870.0,91869.0,0.33764313]
["bitfinex","BTCUSD",1741246131110,0.0763,91871.0,91870.0,0.217698]
["bitfinex","BTCUSD",1741246131351,0.12554417,91871.0,91870.0,0.32559789]
["bitfinex","BTCUSD",1741246131571,0.0763,91871.0,91870.0,0.33563848]
["bitfinex","BTCUSD",1741246131999,0.12554417,91871.0,91870.0,0.33563848]
["bitfinex","BTCUSD",1741246132202,0.0763,91871.0,91870.0,0.33563848]
["bitfinex","BTCUSD",1741246132628,0.0475,91876.0,91875.0,0.217687]
["bitfinex","BTCUSD",1741246132850,0.0001704,91886.0,91878.0,0.217679]
["bitfinex","BTCUSD",1741246132851,0.04924417,91882.0,91878.0,0.217679]
["bitfinex","BTCUSD",1741246133089,0.04924417,91882.0,91881.0,0.217672]
["bitfinex","BTCUSD",1741246133270,0.04924417,91882.0,91881.0,0.3355943]
["bitfinex","BTCUSD",1741246134388,0.15424417,91882.0,91881.0,0.22769441]
["bitfinex","BTCUSD",1741246134602,0.17129865,91882.0,91881.0,0.01002241]
["bitfinex","BTCUSD",1741246134817,0.17129865,91882.0,91881.0,0.22769441]
["bitfinex","BTCUSD",1741246135002,0.17129865,91882.0,91881.0,0.01002241]
["bitfinex","BTCUSD",1741246135731,0.17129865,91882.0,91881.0,0.01102241]
["bitfinex","BTCUSD",1741246135951,0.43796865,91882.0,91881.0,0.002]
["bitfinex","BTCUSD",1741246136522,0.025,91868.0,91867.0,0.217705]
["bitfinex","BTCUSD",1741246136768,0.1081,91868.0,91867.0,0.217705]
["bitfinex","BTCUSD",1741246137028,0.1081,91868.0,91867.0,0.22774484]
["bitfinex","BTCUSD",1741246137264,0.12515641,91868.0,91867.0,0.22774484]
["bitfinex","BTCUSD",1741246139373,0.12515641,91868.0,91867.0,0.22874484]
["bitfinex","BTCUSD",1741246139915,0.12515641,91868.0,91867.0,0.22974484]
["bitfinex","BTCUSD",1741246140825,0.1081,91868.0,91867.0,0.22974484]
["bitfinex","BTCUSD",1741246141015,0.1532,91868.0,91867.0,0.22974484]
["bitfinex","BTCUSD",1741246141220,0.1532,91868.0,91867.0,0.01203984]
["bitfinex","BTCUSD",1741246142439,0.42014717,91868.0,91867.0,0.01203984]
["bitfinex","BTCUSD",1741246142776,0.42014717,91868.0,91867.0,0.002]
["bitfinex","BTCUSD",1741246142777,0.20244417,91868.0,91867.0,0.002]
["bitfinex","BTCUSD",1741246143076,0.42014717,91868.0,91867.0,0.002]
["bitfinex","BTCUSD",1741246143280,0.42014717,91868.0,91867.0,0.001]
["bitfinex","BTCUSD",1741246143478,0.37236117,91862.0,91861.0,0.00164852]
["bitfinex","BTCUSD",1741246143837,0.15464417,91862.0,91861.0,0.00164852]
["bitfinex","BTCUSD",1741246144037,0.17170196,91862.0,91861.0,0.00164852]
["bitfinex","BTCUSD",1741246144445,0.17170196,91862.0,91861.0,0.21936852]
["bitfinex","BTCUSD",1741246144860,0.17170196,91862.0,91861.0,0.22957845]
["bitfinex","BTCUSD",1741246145966,0.17170196,91862.0,91861.0,0.23057845]
["bitfinex","BTCUSD",1741246146552,0.17170196,91862.0,91861.0,0.23157845]
["bitfinex","BTCUSD",1741246147743,0.17170196,91862.0,91861.0,0.33963888]
["bitfinex","BTCUSD",1741246151015,0.37236117,91862.0,91861.0,0.12191888]
["bitfinex","BTCUSD",1741246151433,0.37236117,91862.0,91861.0,0.11185803]
["bitfinex","BTCUSD",1741246151625,0.37236117,91862.0,91861.0,0.01385845]
["bitfinex","BTCUSD",1741246151872,0.37236117,91862.0,91861.0,0.01419905]
["bitfinex","BTCUSD",1741246152279,0.37236117,91862.0,91861.0,0.00398912]
["bitfinex","BTCUSD",1741246152452,0.37236117,91862.0,91861.0,0.01404997]
["bitfinex","BTCUSD",1741246153265,0.37236117,91862.0,91861.0,0.00398912]
["bitfinex","BTCUSD",1741246153520,0.42066117,91862.0,91861.0,0.00398912]
["bitfinex","BTCUSD",1741246154152,0.4377201,91862.0,91861.0,0.00398912]
["bitfinex","BTCUSD",1741246155341,0.54561999,91862.0,91861.0,0.00398912]
["bitfinex","BTCUSD",1741246155721,0.54561999,91862.0,91861.0,0.00298912]
["bitfinex","BTCUSD",1741246155927,0.55786972,91862.0,91861.0,0.00298912]
["bitfinex","BTCUSD",1741246156131,0.55786972,91862.0,91861.0,0.00198912]
["bitfinex","BTCUSD",1741246156276,0.55886972,91862.0,91861.0,0.00198912]
["bitfinex","BTCUSD",1741246156481,0.56086972,91862.0,91861.0,0.00198912]
["bitfinex","BTCUSD",1741246156902,0.55786972,91862.0,91861.0,0.00198912]
["bitfinex","BTCUSD",1741246157310,0.56586972,91862.0,91861.0,0.00298912]
["bitfinex","BTCUSD",1741246160735,0.54881079,91862.0,91861.0,0.00298912]
["bitfinex","BTCUSD",1741246164088,0.56587137,91862.0,91861.0,0.00298912]
["bitfinex","BTCUSD",1741246164378,0.56604167,91862.0,91861.0,0.00298912]
["bitfinex","BTCUSD",1741246168122,0.56604167,91862.0,91861.0,1.2e-07]
["bitfinex","BTCUSD",1741246168123,0.88058252,91862.0,91861.0,1.2e-07]
["bitfinex","BTCUSD",1741246168974,0.36378502,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246169301,0.81670491,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246169449,0.84170491,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246170057,0.84258728,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246170257,0.86758728,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246170473,0.87458728,91861.0,91860.0,0.0013406]
["bitfinex","BTCUSD",1741246170692,0.87758728,91861.0,91860.0,0.0023406]
["bitfinex","BTCUSD",1741246171462,0.87670491,91861.0,91860.0,0.0023406]
["bitfinex","BTCUSD",1741246171923,0.87758728,91861.0,91860.0,0.0023406]
["bitfinex","BTCUSD",1741246172650,0.85258728,91861.0,91860.0,0.0023406]
["bitfinex","BTCUSD",1741246173428,0.85170491,91861.0,91860.0,0.0023406]
["bitfinex","BTCUSD",1741246173636,0.95614491,91861.0,91860.0,0.0023406]
["bitfinex","BTCUSD",1741246174257,0.97320709,91861.0,91860.0,0.0023406]
["bitfinex","BTCUSD",1741246175120,0.97408946,91861.0,91860.0,0.0023406]
["bitfinex","BTCUSD",1741246175322,0.84464946,91861.0,91860.0,0.0023406]
["bitfinex","BTCUSD",1741246175451,0.90942207,91861.0,91860.0,0.0023406]
["bitfinex","BTCUSD",1741246175658,0.95866624,91861.0,91860.0,0.0023406]
["bitfinex","BTCUSD",1741246176067,0.90942207,91861.0,91860.0,0.0023406]
["bitfinex","BTCUSD",1741246176290,0.90976267,91861.0,91860.0,0.0023406]
["bitfinex","BTCUSD",1741246176494,0.77946267,91861.0,91860.0,0.0013406]
["bitfinex","BTCUSD",1741246176874,0.77946267,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246177092,0.83570684,91861.0,91860.0,0.0013406]
["bitfinex","BTCUSD",1741246178312,0.77946267,91861.0,91860.0,0.0013406]
["bitfinex","BTCUSD",1741246178690,0.83570684,91861.0,91860.0,0.0023406]
["bitfinex","BTCUSD",1741246179310,0.32336695,91861.0,91860.0,0.0023406]
["bitfinex","BTCUSD",1741246179523,0.42776695,91861.0,91860.0,0.0023406]
["bitfinex","BTCUSD",1741246179951,0.21004695,91861.0,91860.0,0.0023406]
["bitfinex","BTCUSD",1741246180212,0.21004695,91861.0,91860.0,0.01249467]
["bitfinex","BTCUSD",1741246180213,0.42776695,91861.0,91860.0,0.01249467]
["bitfinex","BTCUSD",1741246180527,0.21004695,91861.0,91860.0,0.01248561]
["bitfinex","BTCUSD",1741246181024,0.41070477,91861.0,91860.0,0.01248561]
["bitfinex","BTCUSD",1741246181225,0.19298477,91861.0,91860.0,0.01248561]
["bitfinex","BTCUSD",1741246181438,0.41070477,91861.0,91860.0,0.01248561]
["bitfinex","BTCUSD",1741246181726,0.41070477,91861.0,91860.0,0.0023406]
["bitfinex","BTCUSD",1741246182958,0.16798477,91861.0,91860.0,0.0023406]
["bitfinex","BTCUSD",1741246183288,0.19298477,91861.0,91860.0,0.0023406]
["bitfinex","BTCUSD",1741246183478,0.19298477,91861.0,91860.0,0.0124859]
["bitfinex","BTCUSD",1741246183677,0.08858477,91861.0,91860.0,0.0124859]
["bitfinex","BTCUSD",1741246184085,0.10564489,91861.0,91860.0,0.0124859]
["bitfinex","BTCUSD",1741246184490,0.08064489,91861.0,91860.0,0.0124859]
["bitfinex","BTCUSD",1741246185010,0.10564489,91861.0,91860.0,0.0124859]
["bitfinex","BTCUSD",1741246185709,0.29836489,91861.0,91860.0,0.0124859]
["bitfinex","BTCUSD",1741246185886,0.08064489,91861.0,91860.0,0.0124859]
["bitfinex","BTCUSD",1741246186086,0.10564489,91861.0,91860.0,0.0124859]
["bitfinex","BTCUSD",1741246186323,0.10564489,91861.0,91860.0,0.2302079]
["bitfinex","BTCUSD",1741246186474,0.10564489,91861.0,91860.0,0.0124859]
["bitfinex","BTCUSD",1741246187343,0.09864489,91861.0,91860.0,0.0114859]
["bitfinex","BTCUSD",1741246187705,0.09164489,91861.0,91860.0,0.0104859]
["bitfinex","BTCUSD",1741246187824,0.09464489,91861.0,91860.0,0.0104859]
["bitfinex","BTCUSD",1741246188029,0.09464489,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246188030,0.31736489,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246188226,0.31736489,91861.0,91860.0,0.01085591]
["bitfinex","BTCUSD",1741246189077,0.39556489,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246190668,0.64416489,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246190864,0.62710477,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246192861,0.5778606,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246193227,0.62710477,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246194049,0.5778606,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246194290,0.62710477,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246194484,0.3601406,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246194697,0.40938477,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246194874,0.40938477,91861.0,91860.0,0.01085591]
["bitfinex","BTCUSD",1741246196425,0.62710477,91861.0,91860.0,0.01085591]
["bitfinex","BTCUSD",1741246196622,0.40938477,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246197076,0.62710477,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246197321,0.40938477,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246197532,0.40930636,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246197921,0.62702636,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246198538,0.40930636,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246198746,0.62702636,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246200128,0.30022636,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246200508,0.38312636,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246200715,0.86462625,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246200932,1.18004947,91861.0,91860.0,0.0003406]
["bitfinex","BTCUSD",1741246201286,1.2041671,91861.0,91860.0,6e-07]
["bitfinex","BTCUSD",1741246201813,1.1741671,91861.0,91860.0,6e-07]
["bitfinex","BTCUSD",1741246202225,1.13462625,91861.0,91860.0,6e-07]
["bitfinex","BTCUSD",1741246202422,1.15962625,91861.0,91860.0,6e-07]
["bitfinex","BTCUSD",1741246203013,1.1811671,91861.0,91860.0,6e-07]
["bitfinex","BTCUSD",1741246203356,1.1781671,91861.0,91860.0,6e-07]
["bitfinex","BTCUSD",1741246203556,1.1851671,91861.0,91860.0,6e-07]
["bitfinex","BTCUSD",1741246205153,1.1851671,91861.0,91854.0,9e-07]
["bitfinex","BTCUSD",1741246205401,0.58151902,91855.0,91854.0,9e-07]
["bitfinex","BTCUSD",1741246205600,1.09271891,91855.0,91854.0,9e-07]
["bitfinex","BTCUSD",1741246205971,1.11771891,91855.0,91854.0,9e-07]
["bitfinex","BTCUSD",1741246206592,1.12471891,91855.0,91854.0,9e-07]
["bitfinex","BTCUSD",1741246207173,1.13171891,91855.0,91854.0,9e-07]
["bitfinex","BTCUSD",1741246207378,1.17851891,91855.0,91854.0,9e-07]
["bitfinex","BTCUSD",1741246208385,0.87851891,91855.0,91854.0,9e-07]
["bitfinex","BTCUSD",1741246210745,0.39004417,91855.0,91854.0,9e-07]
["bitfinex","BTCUSD",1741246210943,0.39004417,91855.0,91854.0,0.2177369]
["bitfinex","BTCUSD",1741246211142,0.3658,91855.0,91854.0,0.2177369]
["bitfinex","BTCUSD",1741246211525,0.039,91855.0,91854.0,0.2177369]
["bitfinex","BTCUSD",1741246211734,0.08124417,91855.0,91854.0,0.22983133]
["bitfinex","BTCUSD",1741246211933,0.02526219,91861.0,91860.0,0.217722]
["bitfinex","BTCUSD",1741246212216,0.00026219,91861.0,91860.0,0.217722]
["bitfinex","BTCUSD",1741246212808,0.00026219,91861.0,91860.0,0.33581464]
["bitfinex","BTCUSD",1741246213609,0.00026219,91861.0,91860.0,0.33981464]
["bitfinex","BTCUSD",1741246214413,0.00126219,91861.0,91860.0,0.34481464]
["bitfinex","BTCUSD",1741246214620,0.00126219,91861.0,91860.0,0.64481464]
["bitfinex","BTCUSD",1741246214849,0.00126219,91861.0,91860.0,0.72231464]
["bitfinex","BTCUSD",1741246215711,0.00126219,91861.0,91860.0,0.73685549]
["bitfinex","BTCUSD",1741246216307,0.00126219,91861.0,91860.0,0.7707876]
["bitfinex","BTCUSD",1741246216506,0.00126219,91861.0,91860.0,0.73685549]
["bitfinex","BTCUSD",1741246216888,0.00126219,91861.0,91860.0,0.77076857]
["bitfinex","BTCUSD",1741246217246,0.00126219,91861.0,91860.0,0.76057582]
["bitfinex","BTCUSD",1741246217448,0.00126219,91861.0,91860.0,0.72666274]
["bitfinex","BTCUSD",1741246217653,4.9e-07,91862.0,91861.0,0.54272]
["bitfinex","BTCUSD",1741246217859,4.9e-07,91862.0,91861.0,0.68451232]
["bitfinex","BTCUSD",1741246218258,4.9e-07,91862.0,91861.0,0.65061989]
["bitfinex","BTCUSD",1741246220388,4.9e-07,91862.0,91861.0,0.65661989]
["bitfinex","BTCUSD",1741246220587,0.00100049,91862.0,91861.0,0.65661989]
["bitfinex","BTCUSD",1741246220802,0.00100049,91862.0,91861.0,0.66061989]
["bitfinex","BTCUSD",1741246223032,0.00100049,91862.0,91861.0,0.63561989]
["bitfinex","BTCUSD",1741246223448,0.00100049,91862.0,91861.0,0.73993989]
["bitfinex","BTCUSD",1741246224222,0.00100049,91862.0,91861.0,0.33561989]
["bitfinex","BTCUSD",1741246224603,0.00100049,91862.0,91861.0,0.43993989]
["bitfinex","BTCUSD",1741246225178,0.00100049,91862.0,91861.0,0.73993989]
["bitfinex","BTCUSD",1741246228167,0.01805631,91862.0,91861.0,0.73993989]
["bitfinex","BTCUSD",1741246232536,0.01705631,91862.0,91861.0,0.73393989]
["bitfinex","BTCUSD",1741246232718,0.01705631,91862.0,91861.0,0.72993989]
["bitfinex","BTCUSD",1741246232920,0.01805631,91862.0,91861.0,0.73593989]
["bitfinex","BTCUSD",1741246233219,0.01805631,91862.0,91861.0,0.73993989]
["bitfinex","BTCUSD",1741246233378,3.1e-07,91862.0,91861.0,0.86793989]
["bitfinex","BTCUSD",1741246235106,3.1e-07,91862.0,91861.0,0.87755641]
["bitfinex","BTCUSD",1741246235428,3.1e-07,91862.0,91861.0,0.87772671]
["bitfinex","BTCUSD",1741246235783,0.00034091,91862.0,91861.0,0.87772671]
["bitfinex","BTCUSD",1741246236380,9.1e-07,91862.0,91861.0,0.87772671]
["bitfinex","BTCUSD",1741246236561,9.1e-07,91862.0,91861.0,0.90272671]
["bitfinex","BTCUSD",1741246236771,9.1e-07,91862.0,91861.0,0.91726756]
["bitfinex","BTCUSD",1741246237094,0.0001704,91886.0,91861.0,0.39954756]
["bitfinex","BTCUSD",1741246237473,0.0001704,91886.0,91881.0,0.517672]
["bitfinex","BTCUSD",1741246237645,0.0001704,91886.0,91881.0,0.72989189]
["bitfinex","BTCUSD",1741246237875,0.0001704,91886.0,91881.0,0.73945273]
["bitfinex","BTCUSD",1741246238891,0.0001704,91886.0,91881.0,0.81825273]
["bitfinex","BTCUSD",1741246239889,0.0001704,91886.0,91881.0,0.82425273]
["bitfinex","BTCUSD",1741246240102,0.0001704,91886.0,91881.0,0.82525273]
["bitfinex","BTCUSD",1741246240399,7.589e-05,91882.0,91881.0,0.82525273]
["bitfinex","BTCUSD",1741246240599,7.589e-05,91882.0,91881.0,0.83650095]
["bitfinex","BTCUSD",1741246241304,7.589e-05,91882.0,91881.0,0.75770095]
["bitfinex","BTCUSD",1741246241677,7.589e-05,91882.0,91881.0,0.77981618]
["bitfinex","BTCUSD",1741246244625,7.589e-05,91882.0,91881.0,0.77977618]
["bitfinex","BTCUSD",1741246245184,7.589e-05,91882.0,91881.0,0.01956084]
["bitfinex","BTCUSD",1741246245332,7.589e-05,91882.0,91881.0,0.23723284]
["bitfinex","BTCUSD",1741246245529,7.589e-05,91882.0,91881.0,0.221672]
["bitfinex","BTCUSD",1741246245749,7.589e-05,91882.0,91881.0,0.23065527]
["bitfinex","BTCUSD",1741246245958,7.589e-05,91882.0,91881.0,0.01798327]
["bitfinex","BTCUSD",1741246246184,0.07432006,91882.0,91881.0,0.01798327]
["bitfinex","BTCUSD",1741246246396,0.07432006,91882.0,91881.0,0.009]
["bitfinex","BTCUSD",1741246246598,0.07432006,91882.0,91881.0,0.01398327]
["bitfinex","BTCUSD",1741246247016,0.07432006,91882.0,91881.0,0.00898327]
["bitfinex","BTCUSD",1741246247217,0.04924417,91879.0,91878.0,0.217677]
["bitfinex","BTCUSD",1741246247423,0.025,91876.0,91873.0,0.217691]
["bitfinex","BTCUSD",1741246247652,0.025,91877.0,91876.0,0.217684]
["bitfinex","BTCUSD",1741246248867,0.0251703,91877.0,91876.0,0.217684]
["bitfinex","BTCUSD",1741246249392,0.0001703,91877.0,91876.0,0.221684]
["bitfinex","BTCUSD",1741246249780,0.0251703,91877.0,91876.0,0.221684]
["bitfinex","BTCUSD",1741246250017,0.0251703,91877.0,91876.0,0.004]
["bitfinex","BTCUSD",1741246250405,0.0251703,91877.0,91876.0,0.221684]
["bitfinex","BTCUSD",1741246250881,0.0251703,91877.0,91876.0,0.225684]
["bitfinex","BTCUSD",1741246251332,0.0001703,91877.0,91876.0,0.225684]
["bitfinex","BTCUSD",1741246252732,0.0001703,91877.0,91876.0,0.23467553]
["bitfinex","BTCUSD",1741246253643,0.0001703,91877.0,91876.0,0.64257542]
["bitfinex","BTCUSD",1741246253908,0.0001703,91877.0,91876.0,2.14257542]
["bitfinex","BTCUSD",1741246255734,0.0001703,91877.0,91876.0,2.17653365]
["bitfinex","BTCUSD",1741246255933,0.0001703,91877.0,91876.0,2.1910745]
["bitfinex","BTCUSD",1741246256754,7.589e-05,91882.0,91876.0,2.1910745]
["bitfinex","BTCUSD",1741246256755,1.9e-07,91882.0,91876.0,2.3024905]
["bitfinex","BTCUSD",1741246256964,0.04941447,91905.0,91882.0,0.3]
["bitfinex","BTCUSD",1741246256965,2.9e-07,91886.0,91882.0,0.3]
["bitfinex","BTCUSD",1741246257169,2.9e-07,91886.0,91885.0,0.70096289]
["bitfinex","BTCUSD",1741246257366,2.9e-07,91886.0,91885.0,0.73492112]
["bitfinex","BTCUSD",1741246257610,2.9e-07,91886.0,91885.0,0.74390725]
["bitfinex","BTCUSD",1741246258706,2.9e-07,91886.0,91885.0,0.74790725]
["bitfinex","BTCUSD",1741246258938,2.9e-07,91886.0,91885.0,0.75290725]
["bitfinex","BTCUSD",1741246259539,2.9e-07,91886.0,91885.0,0.7584481]
["bitfinex","BTCUSD",1741246260300,2.9e-07,91886.0,91885.0,0.66850725]
["bitfinex","BTCUSD",1741246260720,2.9e-07,91886.0,91885.0,0.63454902]
["bitfinex","BTCUSD",1741246260925,2.9e-07,91886.0,91885.0,0.64254902]
["bitfinex","BTCUSD",1741246261120,2.9e-07,91886.0,91885.0,0.63954902]
["bitfinex","BTCUSD",1741246261528,2.9e-07,91886.0,91885.0,0.63454902]
["bitfinex","BTCUSD",1741246261729,2.9e-07,91886.0,91885.0,0.63954902]
["bitfinex","BTCUSD",1741246262109,0.10360029,91886.0,91885.0,0.23464913]
["bitfinex","BTCUSD",1741246262946,0.10360029,91886.0,91885.0,0.22964913]
["bitfinex","BTCUSD",1741246263147,2.9e-07,91886.0,91885.0,0.33754902]
["bitfinex","BTCUSD",1741246263933,2.9e-07,91886.0,91885.0,0.33454902]
["bitfinex","BTCUSD",1741246264140,2.9e-07,91886.0,91885.0,0.33554902]
["bitfinex","BTCUSD",1741246264419,2.9e-07,91886.0,91885.0,0.22864913]
["bitfinex","BTCUSD",1741246264571,0.02500029,91886.0,91885.0,0.01098613]
["bitfinex","BTCUSD",1741246264940,0.24266129,91886.0,91885.0,0.01198613]
["bitfinex","BTCUSD",1741246265140,0.37180546,91886.0,91885.0,0.004]
["bitfinex","BTCUSD",1741246265356,0.42150546,91886.0,91885.0,0.004]
["bitfinex","BTCUSD",1741246265551,0.42150546,91886.0,91885.0,0.006]
["bitfinex","BTCUSD",1741246265780,0.42150546,91886.0,91885.0,0.002]
["bitfinex","BTCUSD",1741246265984,0.43856008,91886.0,91885.0,0.003]
["bitfinex","BTCUSD",1741246266626,0.43856008,91886.0,91885.0,0.100767]
["bitfinex","BTCUSD",1741246267776,0.43856008,91886.0,91885.0,0.101767]
["bitfinex","BTCUSD",1741246267943,0.43856008,91886.0,91885.0,0.100767]
["bitfinex","BTCUSD",1741246268147,0.43856008,91886.0,91885.0,0.097767]
["bitfinex","BTCUSD",1741246268350,0.44056008,91886.0,91885.0,0.097767]
["bitfinex","BTCUSD",1741246268756,0.43856008,91886.0,91885.0,0.097767]
["bitfinex","BTCUSD",1741246269175,0.44056008,91886.0,91873.0,0.0003406]
["bitfinex","BTCUSD",1741246269377,0.04924417,91875.0,91874.0,0.217689]
["bitfinex","BTCUSD",1741246269531,0.07424417,91875.0,91874.0,0.22652359]
["bitfinex","BTCUSD",1741246270139,0.09129994,91875.0,91874.0,0.22652359]
["bitfinex","BTCUSD",1741246271002,0.06629994,91875.0,91874.0,0.22652359]
["bitfinex","BTCUSD",1741246271168,0.04924417,91875.0,91874.0,0.22652359]
["bitfinex","BTCUSD",1741246271960,0.05024417,91875.0,91874.0,0.22652359]
["bitfinex","BTCUSD",1741246272166,0.001,91875.0,91874.0,0.33442348]
["bitfinex","BTCUSD",1741246272923,0.001,91875.0,91874.0,0.33476388]
["bitfinex","BTCUSD",1741246273324,0.001,91875.0,91874.0,0.63476388]
["bitfinex","BTCUSD",1741246273439,0.001,91875.0,91874.0,0.73904388]
["bitfinex","BTCUSD",1741246274099,0.001,91875.0,91874.0,0.74104388]
["bitfinex","BTCUSD",1741246274246,2.9e-07,91886.0,91874.0,0.74104388]
["bitfinex","BTCUSD",1741246274247,2.9e-07,91886.0,91885.0,0.517663]
["bitfinex","BTCUSD",1741246274602,2.9e-07,91886.0,91885.0,0.72984289]
["bitfinex","BTCUSD",1741246274901,2.9e-07,91886.0,91885.0,0.73885867]
["bitfinex","BTCUSD",1741246275856,0.00200029,91886.0,91885.0,0.73885867]
["bitfinex","BTCUSD",1741246277138,0.00200029,91886.0,91885.0,0.83662567]
["bitfinex","BTCUSD",1741246277348,0.00200029,91886.0,91885.0,0.72872578]
["bitfinex","BTCUSD",1741246277750,2.9e-07,91886.0,91885.0,0.72872578]
["bitfinex","BTCUSD",1741246278092,2.9e-07,91886.0,91885.0,0.73072578]
["bitfinex","BTCUSD",1741246278448,2.9e-07,91886.0,91885.0,0.73172578]
["bitfinex","BTCUSD",1741246278751,2.9e-07,91886.0,91885.0,0.83962567]
["bitfinex","BTCUSD",1741246279549,2.9e-07,91886.0,91885.0,0.74185867]
["bitfinex","BTCUSD",1741246280101,0.0001703,91905.0,91892.0,0.3]
["bitfinex","BTCUSD",1741246280330,0.0001703,91905.0,91904.0,0.517618]
["bitfinex","BTCUSD",1741246280583,0.0001703,91905.0,91904.0,0.62551789]
["bitfinex","BTCUSD",1741246280732,0.0001703,91905.0,91904.0,0.63448393]
["bitfinex","BTCUSD",1741246281438,0.0021703,91905.0,91904.0,0.63448393]
["bitfinex","BTCUSD",1741246281845,0.0001703,91905.0,91904.0,0.63448393]
["bitfinex","BTCUSD",1741246282051,0.0001703,91905.0,91904.0,0.63748393]
["bitfinex","BTCUSD",1741246282635,0.0001703,91905.0,91904.0,0.63448393]
["bitfinex","BTCUSD",1741246282993,0.0001703,91905.0,91904.0,0.64926922]
["bitfinex","BTCUSD",1741246284248,0.0001703,91905.0,91904.0,0.65126922]
["bitfinex","BTCUSD",1741246287435,0.42033047,91905.0,91904.0,0.01396604]
["bitfinex","BTCUSD",1741246287564,0.21976308,91905.0,91904.0,0.01396604]
["bitfinex","BTCUSD",1741246287765,0.21976308,91905.0,91904.0,0.005]
["bitfinex","BTCUSD",1741246288025,0.21976308,91905.0,91904.0,0.02577823]
["bitfinex","BTCUSD",1741246288250,0.21976308,91905.0,91904.0,0.01092473]
["bitfinex","BTCUSD",1741246288450,0.21976308,91905.0,91904.0,0.22854273]
["bitfinex","BTCUSD",1741246288627,0.21976308,91905.0,91904.0,0.00892473]
["bitfinex","BTCUSD",1741246288845,0.04924417,91902.0,91901.0,0.217623]
["bitfinex","BTCUSD",1741246289049,0.04924417,91902.0,91897.0,0.31524796]
["bitfinex","BTCUSD",1741246289294,0.04924417,91902.0,91901.0,0.00892969]
["bitfinex","BTCUSD",1741246289503,0.04924417,91902.0,91901.0,0.217625]
["bitfinex","BTCUSD",1741246289837,0.04924417,91902.0,91901.0,0.22655469]
["bitfinex","BTCUSD",1741246290238,0.14551891,91905.0,91904.0,0.217618]
["bitfinex","BTCUSD",1741246290239,0.01721891,91905.0,91904.0,0.217618]
["bitfinex","BTCUSD",1741246290447,0.01721891,91905.0,91904.0,0.32551789]
["bitfinex","BTCUSD",1741246290665,0.01721891,91905.0,91904.0,0.63444262]
["bitfinex","BTCUSD",1741246291629,0.0001703,91905.0,91904.0,0.63444262]
["bitfinex","BTCUSD",1741246291832,0.0001703,91905.0,91904.0,0.63644262]
["bitfinex","BTCUSD",1741246292767,0.0001703,91905.0,91904.0,0.63844262]
["bitfinex","BTCUSD",1741246293187,0.0001703,91905.0,91904.0,0.53054273]
["bitfinex","BTCUSD",1741246293712,0.0001703,91905.0,91904.0,0.01092473]
["bitfinex","BTCUSD",1741246293915,0.29203047,91905.0,91904.0,0.01292473]
["bitfinex","BTCUSD",1741246294071,0.07441447,91905.0,91904.0,0.01292473]
["bitfinex","BTCUSD",1741246294286,0.07441447,91905.0,91904.0,0.004]
["bitfinex","BTCUSD",1741246294481,0.04924417,91901.0,91900.0,0.31524096]
["bitfinex","BTCUSD",1741246295739,0.04924417,91901.0,91900.0,0.217627]
["bitfinex","BTCUSD",1741246296095,0.04924417,91901.0,91900.0,0.001]
["bitfinex","BTCUSD",1741246296096,0.19614417,91901.0,91900.0,0.001]
["bitfinex","BTCUSD",1741246296302,0.43081976,91901.0,91900.0,0.001]
["bitfinex","BTCUSD",1741246297405,0.21319476,91901.0,91900.0,0.001]
["bitfinex","BTCUSD",1741246297751,0.21419476,91901.0,91900.0,0.00744821]
["bitfinex","BTCUSD",1741246297959,0.21419476,91901.0,91900.0,0.001]
["bitfinex","BTCUSD",1741246298118,0.21419476,91901.0,91900.0,0.00644821]
["bitfinex","BTCUSD",1741246298297,0.04924417,91896.0,91895.0,0.217637]
["bitfinex","BTCUSD",1741246298502,0.04924417,91897.0,91896.0,0.217637]
["bitfinex","BTCUSD",1741246298747,0.04924417,91897.0,91896.0,0.32553689]
["bitfinex","BTCUSD",1741246300125,0.04924417,91897.0,91896.0,1.82553689]
["bitfinex","BTCUSD",1741246301165,0.001,91897.0,91896.0,1.82553689]
["bitfinex","BTCUSD",1741246301380,0.001,91897.0,91896.0,0.32553689]
["bitfinex","BTCUSD",1741246301676,0.04924417,91900.0,91899.0,0.21763]
["bitfinex","BTCUSD",1741246302291,0.0001703,91905.0,91903.0,0.21762]
["bitfinex","BTCUSD",1741246302830,0.07441447,91905.0,91904.0,0.217618]
["bitfinex","BTCUSD",1741246304190,0.0011703,91905.0,91904.0,0.62551789]
["bitfinex","BTCUSD",1741246305737,0.0011703,91905.0,91904.0,0.62851789]
["bitfinex","BTCUSD",1741246306117,0.0011703,91905.0,91904.0,0.62551789]
["bitfinex","BTCUSD",1741246306316,0.0011703,91905.0,91904.0,0.62751789]
["bitfinex","BTCUSD",1741246306744,3e-07,91905.0,91904.0,0.62751789]
["bitfinex","BTCUSD",1741246306970,0.01704982,91909.0,91908.0,0.517608]
["bitfinex","BTCUSD",1741246307168,0.01704982,91909.0,91908.0,0.62550789]
["bitfinex","BTCUSD",1741246308107,0.04924417,91925.0,91924.0,0.217571]
["bitfinex","BTCUSD",1741246308304,0.04924417,91925.0,91924.0,0.32547089]
["bitfinex","BTCUSD",1741246308729,0.06629047,91925.0,91924.0,0.32547089]
["bitfinex","BTCUSD",1741246309529,0.0170463,91925.0,91924.0,0.32547089]
["bitfinex","BTCUSD",1741246309729,0.06629047,91925.0,91924.0,0.32547089]
["bitfinex","BTCUSD",1741246310810,0.0170463,91925.0,91924.0,0.32547089]
["bitfinex","BTCUSD",1741246311334,0.0170463,91925.0,91924.0,0.33703867]
["bitfinex","BTCUSD",1741246311725,0.04924417,91927.0,91926.0,0.217566]
["bitfinex","BTCUSD",1741246311920,0.04963164,91927.0,91926.0,0.217566]
["bitfinex","BTCUSD",1741246312116,0.00038747,91927.0,91926.0,0.32546589]
["bitfinex","BTCUSD",1741246312995,0.00038747,91927.0,91926.0,0.33185163]
["bitfinex","BTCUSD",1741246314133,0.00038747,91927.0,91926.0,0.43605163]
["bitfinex","BTCUSD",1741246314896,0.00038747,91927.0,91926.0,0.73805163]
["bitfinex","BTCUSD",1741246315665,0.00038747,91927.0,91926.0,0.73905163]
["bitfinex","BTCUSD",1741246315889,0.00038747,91927.0,91926.0,0.73805163]
["bitfinex","BTCUSD",1741246316133,0.00038747,91927.0,91926.0,0.73605163]
["bitfinex","BTCUSD",1741246316330,0.00038747,91927.0,91926.0,0.74105163]
["bitfinex","BTCUSD",1741246316735,0.00038747,91927.0,91926.0,0.74920718]
["bitfinex","BTCUSD",1741246316967,0.00038747,91927.0,91926.0,0.91522803]
["bitfinex","BTCUSD",1741246317171,0.00038747,91927.0,91926.0,0.92022803]
["bitfinex","BTCUSD",1741246318937,0.00038747,91927.0,91926.0,0.81602803]
["bitfinex","BTCUSD",1741246319106,0.00038747,91927.0,91926.0,0.92022803]
["bitfinex","BTCUSD",1741246319517,0.00038747,91927.0,91926.0,2.42022803]
["bitfinex","BTCUSD",1741246320909,4.7e-07,91927.0,91926.0,2.42022803]
["bitfinex","BTCUSD",1741246321060,4.7e-07,91927.0,91926.0,2.46522803]
["bitfinex","BTCUSD",1741246321461,0.0003406,91937.0,91936.0,0.217542]
["bitfinex","BTCUSD",1741246321625,0.00045021,91937.0,91936.0,0.32544189]
["bitfinex","BTCUSD",1741246321831,0.00045021,91937.0,91936.0,0.33175382]
["bitfinex","BTCUSD",1741246322048,0.00045021,91937.0,91936.0,0.64629467]
["bitfinex","BTCUSD",1741246322254,2.1e-07,91937.0,91936.0,0.64629467]
["bitfinex","BTCUSD",1741246323187,0.00030081,91946.0,91945.0,0.517521]
["bitfinex","BTCUSD",1741246323415,0.00030081,91946.0,91945.0,0.72958089]
["bitfinex","BTCUSD",1741246323569,0.00030081,91946.0,91945.0,0.75040663]
["bitfinex","BTCUSD",1741246323767,8.1e-07,91946.0,91945.0,0.75040663]
["bitfinex","BTCUSD",1741246323996,8.1e-07,91946.0,91945.0,0.78237327]
["bitfinex","BTCUSD",1741246325272,8.1e-07,91946.0,91945.0,0.8075119]
["bitfinex","BTCUSD",1741246325470,8.1e-07,91946.0,91945.0,0.73586578]
["bitfinex","BTCUSD",1741246325719,8.1e-07,91946.0,91945.0,0.74086578]
["bitfinex","BTCUSD",1741246326313,8.1e-07,91946.0,91945.0,0.73886578]
["bitfinex","BTCUSD",1741246326751,8.1e-07,91946.0,91945.0,0.74386578]
["bitfinex","BTCUSD",1741246327129,8.1e-07,91946.0,91945.0,0.73886578]
["bitfinex","BTCUSD",1741246327545,8.1e-07,91946.0,91945.0,0.73586578]
["bitfinex","BTCUSD",1741246328523,8.1e-07,91946.0,91945.0,0.74086578]
["bitfinex","BTCUSD",1741246328925,8.1e-07,91946.0,91945.0,0.73586578]
["bitfinex","BTCUSD",1741246329256,8.1e-07,91946.0,91945.0,0.77583242]
["bitfinex","BTCUSD",1741246329439,8.1e-07,91946.0,91945.0,0.74086578]
["bitfinex","BTCUSD",1741246329839,8.1e-07,91946.0,91945.0,0.74386578]
["bitfinex","BTCUSD",1741246330445,8.1e-07,91946.0,91945.0,0.77583242]
["bitfinex","BTCUSD",1741246330644,8.1e-07,91946.0,91945.0,0.77283242]
["bitfinex","BTCUSD",1741246330966,8.1e-07,91946.0,91945.0,0.74386578]
["bitfinex","BTCUSD",1741246331681,8.1e-07,91946.0,91945.0,0.79037327]
["bitfinex","BTCUSD",1741246332109,8.1e-07,91946.0,91945.0,2.29037327]
["bitfinex","BTCUSD",1741246332628,8.1e-07,91946.0,91945.0,2.28737327]
["bitfinex","BTCUSD",1741246333027,8.1e-07,91946.0,91945.0,2.25840663]
["bitfinex","BTCUSD",1741246333172,8.1e-07,91946.0,91945.0,2.29037327]
["bitfinex","BTCUSD",1741246333383,8.1e-07,91946.0,91945.0,2.25840663]
["bitfinex","BTCUSD",1741246333588,8.1e-07,91946.0,91945.0,2.15424663]
["bitfinex","BTCUSD",1741246333783,8.1e-07,91946.0,91945.0,2.25836663]
["bitfinex","BTCUSD",1741246334298,0.0001703,91954.0,91953.0,0.517502]
["bitfinex","BTCUSD",1741246334299,7.1e-07,91954.0,91953.0,0.517502]
["bitfinex","BTCUSD",1741246334498,3e-07,91960.0,91959.0,0.517488]
["bitfinex","BTCUSD",1741246334702,0.04941447,91978.0,91968.0,0.517466]
["bitfinex","BTCUSD",1741246334909,0.0002866,91969.0,91968.0,0.63154927]
["bitfinex","BTCUSD",1741246336887,0.0002866,91969.0,91968.0,0.63454927]
["bitfinex","BTCUSD",1741246337108,0.0002866,91969.0,91968.0,0.63154927]
["bitfinex","BTCUSD",1741246337482,0.0002866,91969.0,91968.0,0.73866927]
["bitfinex","BTCUSD",1741246337804,0.0002866,91969.0,91968.0,0.73566927]
["bitfinex","BTCUSD",1741246337950,0.0002866,91969.0,91968.0,0.7578088]
["bitfinex","BTCUSD",1741246338150,0.0002866,91969.0,91968.0,0.76606372]
["bitfinex","BTCUSD",1741246339581,0.0002866,91969.0,91968.0,0.78360457]
["bitfinex","BTCUSD",1741246339981,0.0002866,91969.0,91968.0,2.28360457]
["bitfinex","BTCUSD",1741246340504,0.0002866,91969.0,91968.0,2.28060457]
["bitfinex","BTCUSD",1741246340765,0.0002866,91969.0,91968.0,2.16194372]
["bitfinex","BTCUSD",1741246340973,0.0002866,91969.0,91968.0,2.26906372]
["bitfinex","BTCUSD",1741246341967,0.0252866,91969.0,91968.0,0.00918338]
["bitfinex","BTCUSD",1741246342176,0.15373077,91969.0,91968.0,0.00918338]
["bitfinex","BTCUSD",1741246342312,0.15373077,91969.0,91968.0,0.003]
["bitfinex","BTCUSD",1741246342518,0.15373077,91969.0,91968.0,0.00913988]
["bitfinex","BTCUSD",1741246343069,0.37119477,91969.0,91968.0,0.00913988]
["bitfinex","BTCUSD",1741246343280,0.37119477,91969.0,91968.0,0.00613988]
["bitfinex","BTCUSD",1741246343472,0.37119477,91969.0,91959.0,0.15074619]
["bitfinex","BTCUSD",1741246343473,0.217481,91962.0,91959.0,0.15074619]
["bitfinex","BTCUSD",1741246343675,0.04924417,91963.0,91960.0,0.10789989]
["bitfinex","BTCUSD",1741246343910,0.04924417,91963.0,91960.0,0.11405297]
["bitfinex","BTCUSD",1741246344052,0.41922717,91961.0,91960.0,0.00615308]
["bitfinex","BTCUSD",1741246344260,0.20174417,91961.0,91960.0,0.00615308]
["bitfinex","BTCUSD",1741246344464,0.20174417,91961.0,91953.0,0.475021]
["bitfinex","BTCUSD",1741246344678,0.04924417,91954.0,91953.0,0.475021]
["bitfinex","BTCUSD",1741246344878,0.04924417,91955.0,91953.0,0.475021]
["bitfinex","BTCUSD",1741246345063,0.04924417,91954.0,91953.0,0.370901]
["bitfinex","BTCUSD",1741246345603,0.06628424,91954.0,91953.0,0.370901]
["bitfinex","BTCUSD",1741246347408,0.06628424,91954.0,91953.0,0.3712414]
["bitfinex","BTCUSD",1741246347869,0.06628424,91954.0,91953.0,0.3732414]
["bitfinex","BTCUSD",1741246348305,0.06628424,91954.0,91953.0,0.3712414]
["bitfinex","BTCUSD",1741246348549,0.06628424,91954.0,91953.0,0.3732414]
["bitfinex","BTCUSD",1741246348770,0.01704007,91954.0,91953.0,0.78114129]
["bitfinex","BTCUSD",1741246349484,0.0001702,91960.0,91959.0,0.517488]
["bitfinex","BTCUSD",1741246349647,0.0001702,91960.0,91959.0,0.62538789]
["bitfinex","BTCUSD",1741246351010,0.0001702,91960.0,91959.0,0.62738789]
["bitfinex","BTCUSD",1741246352483,0.0001702,91960.0,91959.0,0.40989989]
["bitfinex","BTCUSD",1741246353094,0.37229937,91960.0,91959.0,0.002]
["bitfinex","BTCUSD",1741246353300,0.15481437,91960.0,91959.0,0.002]
["bitfinex","BTCUSD",1741246353728,0.04924417,91959.0,91958.0,0.217489]
["bitfinex","BTCUSD",1741246354309,0.06628449,91959.0,91958.0,0.217489]
["bitfinex","BTCUSD",1741246354549,0.06628449,91959.0,91958.0,0.32538889]
["bitfinex","BTCUSD",1741246354907,0.09128449,91959.0,91958.0,0.217489]
["bitfinex","BTCUSD",1741246355109,0.09128449,91959.0,91954.0,0.3]
["bitfinex","BTCUSD",1741246355110,0.04924417,91956.0,91954.0,0.3]
["bitfinex","BTCUSD",1741246355335,0.0452,91955.0,91954.0,0.3]
["bitfinex","BTCUSD",1741246355492,0.04924417,91954.0,91953.0,0.0003404]
["bitfinex","BTCUSD",1741246355876,0.04924417,91954.0,91953.0,0.10824029]
["bitfinex","BTCUSD",1741246356103,0.07424417,91954.0,91953.0,0.0003404]
["bitfinex","BTCUSD",1741246356653,0.07424417,91954.0,91953.0,0.2178424]
["bitfinex","BTCUSD",1741246356835,0.07424417,91954.0,91953.0,0.0003404]
["bitfinex","BTCUSD",1741246357256,0.07424417,91954.0,91953.0,0.2188424]
["bitfinex","BTCUSD",1741246357776,0.07424417,91954.0,91953.0,0.00854472]
["bitfinex","BTCUSD",1741246358079,0.07424417,91954.0,91953.0,0.22604672]
["bitfinex","BTCUSD",1741246358640,0.07424417,91954.0,91953.0,0.00854472]
["bitfinex","BTCUSD",1741246359443,0.07424417,91954.0,91953.0,0.22604672]
["bitfinex","BTCUSD",1741246360252,0.07424417,91954.0,91953.0,0.00854472]
["bitfinex","BTCUSD",1741246360480,0.07424417,91954.0,91953.0,0.22604672]
["bitfinex","BTCUSD",1741246361840,0.06924417,91954.0,91953.0,0.00854472]
["bitfinex","BTCUSD",1741246362655,0.28674417,91954.0,91953.0,0.00854472]
["bitfinex","BTCUSD",1741246363056,0.06924417,91954.0,91953.0,0.00854472]
["bitfinex","BTCUSD",1741246363734,0.28674417,91954.0,91953.0,0.00854472]
["bitfinex","BTCUSD",1741246363896,0.06924417,91954.0,91953.0,0.00854472]
["bitfinex","BTCUSD",1741246364536,0.06924417,91954.0,91953.0,0.22604672]
["bitfinex","BTCUSD",1741246364752,0.08628484,91954.0,91953.0,0.00854472]
["bitfinex","BTCUSD",1741246365011,0.08628484,91954.0,91953.0,0.22604672]
["bitfinex","BTCUSD",1741246365622,0.08628484,91954.0,91953.0,1.72604672]
["bitfinex","BTCUSD",1741246367030,0.08628484,91954.0,91953.0,0.22604672]
["bitfinex","BTCUSD",1741246371338,0.06924417,91954.0,91953.0,0.22604672]
["bitfinex","BTCUSD",1741246372464,0.06924417,91954.0,91953.0,0.00854472]
["bitfinex","BTCUSD",1741246372810,0.06924417,91954.0,91953.0,0.22604672]
["bitfinex","BTCUSD",1741246373676,0.06924417,91954.0,91953.0,0.24236231]
["bitfinex","BTCUSD",1741246374676,0.08628463,91954.0,91953.0,0.24236231]
["bitfinex","BTCUSD",1741246379984,0.08628463,91954.0,91953.0,0.02486031]
["bitfinex","BTCUSD",1741246380392,0.38218463,91954.0,91953.0,0.02486031]
["bitfinex","BTCUSD",1741246380992,0.38218463,91954.0,91953.0,0.0023404]
["bitfinex","BTCUSD",1741246381356,0.38218463,91954.0,91953.0,0.0013404]
["bitfinex","BTCUSD",1741246381623,0.36514417,91954.0,91953.0,0.0013404]
["bitfinex","BTCUSD",1741246381755,0.36514417,91954.0,91953.0,0.0003404]
["bitfinex","BTCUSD",1741246381957,0.14764417,91954.0,91953.0,0.2178424]
["bitfinex","BTCUSD",1741246382162,0.14764417,91954.0,91953.0,0.22403069]
["bitfinex","BTCUSD",1741246382576,0.1034,91954.0,91953.0,0.22403069]
["bitfinex","BTCUSD",1741246382793,0.14764417,91954.0,91953.0,0.00652869]
["bitfinex","BTCUSD",1741246383404,0.14764417,91954.0,91953.0,0.22403069]
["bitfinex","BTCUSD",1741246385958,0.16468506,91954.0,91953.0,0.22403069]
["bitfinex","BTCUSD",1741246386655,0.16468506,91954.0,91953.0,0.00652869]
["bitfinex","BTCUSD",1741246386858,0.38218506,91954.0,91953.0,0.00652869]
["bitfinex","BTCUSD",1741246386995,0.16468506,91954.0,91953.0,0.00652869]
["bitfinex","BTCUSD",1741246387208,0.16485526,91954.0,91953.0,0.0003404]
["bitfinex","BTCUSD",1741246387471,0.16485526,91954.0,91953.0,0.00614948]
["bitfinex","BTCUSD",1741246387667,0.16485526,91954.0,91953.0,0.0003404]
["bitfinex","BTCUSD",1741246387866,0.16485526,91954.0,91953.0,0.00614948]
["bitfinex","BTCUSD",1741246388088,0.16485526,91954.0,91953.0,0.0003404]
["bitfinex","BTCUSD",1741246388298,0.13985526,91954.0,91953.0,0.22365148]
["bitfinex","BTCUSD",1741246388481,0.16485526,91954.0,91953.0,0.2178424]
["bitfinex","BTCUSD",1741246388739,0.16485526,91954.0,91953.0,0.22365148]
["bitfinex","BTCUSD",1741246388947,0.16485526,91954.0,91953.0,0.00614948]
["bitfinex","BTCUSD",1741246389687,0.49165526,91954.0,91953.0,0.22365148]
["bitfinex","BTCUSD",1741246389889,0.49165526,91954.0,91953.0,0.00614948]
["bitfinex","BTCUSD",1741246390982,0.70915526,91954.0,91953.0,0.00614948]
["bitfinex","BTCUSD",1741246391219,0.49165526,91954.0,91953.0,0.00614948]
["bitfinex","BTCUSD",1741246391383,0.49165526,91954.0,91953.0,0.0003404]
["bitfinex","BTCUSD",1741246391582,0.69211437,91954.0,91953.0,0.00615388]
["bitfinex","BTCUSD",1741246391785,0.84891426,91954.0,91953.0,0.0003404]
["bitfinex","BTCUSD",1741246391983,0.49851437,91954.0,91953.0,0.0003404]
["bitfinex","BTCUSD",1741246392406,0.52351437,91954.0,91953.0,0.22366588]
["bitfinex","BTCUSD",1741246392607,0.52351437,91954.0,91953.0,0.0003404]
["bitfinex","BTCUSD",1741246392806,0.52351437,91954.0,91953.0,0.00616388]
["bitfinex","BTCUSD",1741246392969,0.52351437,91954.0,91953.0,0.22366588]
["bitfinex","BTCUSD",1741246393172,0.52351437,91954.0,91953.0,0.00616388]
["bitfinex","BTCUSD",1741246395099,0.54055695,91954.0,91953.0,0.00616388]
["bitfinex","BTCUSD",1741246395267,0.54055695,91954.0,91953.0,0.22366588]
["bitfinex","BTCUSD",1741246395674,0.14451278,91954.0,91953.0,0.22366588]
["bitfinex","BTCUSD",1741246395849,0.16951278,91954.0,91953.0,0.22366588]
["bitfinex","BTCUSD",1741246396052,0.18875695,91954.0,91953.0,0.22366588]
["bitfinex","BTCUSD",1741246396249,0.04221278,91954.0,91953.0,0.22366588]
["bitfinex","BTCUSD",1741246396655,0.08645695,91954.0,91953.0,0.22366588]
["bitfinex","BTCUSD",1741246397038,0.08745695,91954.0,91953.0,0.22366588]
["bitfinex","BTCUSD",1741246398051,0.08945695,91954.0,91953.0,0.22366588]
["bitfinex","BTCUSD",1741246398456,0.08945695,91954.0,91953.0,0.25629307]
["bitfinex","BTCUSD",1741246398860,0.08745695,91954.0,91953.0,0.25629307]
["bitfinex","BTCUSD",1741246399707,0.08845695,91954.0,91953.0,0.25629307]
["bitfinex","BTCUSD",1741246400413,0.01921278,91954.0,91953.0,0.36419296]
["bitfinex","BTCUSD",1741246400755,0.01921278,91954.0,91953.0,0.66419296]
["bitfinex","BTCUSD",1741246401424,0.01821278,91954.0,91953.0,0.66419296]
["bitfinex","BTCUSD",1741246401788,0.01821278,91954.0,91953.0,0.66919296]
["bitfinex","BTCUSD",1741246402501,0.01721278,91954.0,91953.0,0.66919296]
["bitfinex","BTCUSD",1741246402712,0.01721278,91954.0,91953.0,0.67319296]
["bitfinex","BTCUSD",1741246403701,0.0251702,91954.0,91953.0,0.53266588]
["bitfinex","BTCUSD",1741246403905,0.19351437,91954.0,91953.0,0.23266588]
["bitfinex","BTCUSD",1741246404667,0.19351437,91954.0,91953.0,0.22766588]
["bitfinex","BTCUSD",1741246405068,0.41101437,91954.0,91953.0,0.01116388]
["bitfinex","BTCUSD",1741246405422,0.19351437,91954.0,91953.0,0.01116388]
["bitfinex","BTCUSD",1741246405628,0.19351437,91954.0,91953.0,0.0013404]
["bitfinex","BTCUSD",1741246405929,0.41101437,91954.0,91953.0,0.0023404]
["bitfinex","BTCUSD",1741246406162,0.41101437,91954.0,91953.0,0.00814299]
["bitfinex","BTCUSD",1741246406394,0.41101437,91954.0,91953.0,0.0023404]
["bitfinex","BTCUSD",1741246406969,0.41101437,91954.0,91953.0,0.00815579]
["bitfinex","BTCUSD",1741246407589,0.41101437,91954.0,91953.0,0.0023404]
["bitfinex","BTCUSD",1741246407830,0.42805672,91954.0,91953.0,0.0023404]
["bitfinex","BTCUSD",1741246408028,0.53595661,91954.0,91953.0,0.0023404]
["bitfinex","BTCUSD",1741246408681,0.54767352,91954.0,91953.0,0.0023404]
["bitfinex","BTCUSD",1741246408955,0.88901437,91954.0,91953.0,0.0023404]
["bitfinex","BTCUSD",1741246409167,0.88901437,91954.0,91953.0,0.0013404]
["bitfinex","BTCUSD",1741246409584,0.89001437,91954.0,91953.0,0.0003404]
["bitfinex","BTCUSD",1741246409951,0.89201437,91954.0,91953.0,0.0003404]
["bitfinex","BTCUSD",1741246410680,0.89001437,91954.0,91953.0,0.0003404]
["bitfinex","BTCUSD",1741246410902,0.89101437,91954.0,91953.0,0.0013404]
["bitfinex","BTCUSD",1741246411329,0.88901437,91954.0,91953.0,0.0003404]
["bitfinex","BTCUSD",1741246412490,1.18901437,91954.0,91953.0,4e-07]
["bitfinex","BTCUSD",1741246412746,0.41800717,91927.0,91926.0,0.0003404]
["bitfinex","BTCUSD",1741246412978,0.84892717,91927.0,91926.0,0.0003404]
["bitfinex","BTCUSD",1741246413239,0.84892717,91927.0,91926.0,0.00620035]
["bitfinex","BTCUSD",1741246413491,0.84892717,91927.0,91926.0,0.0003404]
["bitfinex","BTCUSD",1741246414076,0.84892717,91927.0,91926.0,0.00045001]
["bitfinex","BTCUSD",1741246414305,0.85292717,91927.0,91926.0,0.00045001]
["bitfinex","BTCUSD",1741246415109,0.96082706,91927.0,91926.0,0.00045001]
["bitfinex","BTCUSD",1741246415286,0.97260908,91927.0,91926.0,0.00045001]
["bitfinex","BTCUSD",1741246416060,0.97060908,91927.0,91926.0,0.00045001]
["bitfinex","BTCUSD",1741246416256,0.96860908,91927.0,91926.0,0.00045001]
["bitfinex","BTCUSD",1741246416521,0.97560908,91927.0,91926.0,0.00045001]
["bitfinex","BTCUSD",1741246416879,0.96860908,91927.0,91926.0,0.00045001]
["bitfinex","BTCUSD",1741246417309,0.97460908,91927.0,91926.0,0.00045001]
["bitfinex","BTCUSD",1741246417648,0.97960908,91927.0,91926.0,0.00045001]
["bitfinex","BTCUSD",1741246418196,0.53824417,91927.0,91926.0,0.21801601]
["bitfinex","BTCUSD",1741246418394,0.64236417,91927.0,91926.0,0.00641053]
["bitfinex","BTCUSD",1741246418613,0.59816,91927.0,91926.0,0.22397653]
["bitfinex","BTCUSD",1741246418825,0.64240417,91927.0,91926.0,0.00641053]
["bitfinex","BTCUSD",1741246418961,0.85996717,91927.0,91926.0,0.00641053]
["bitfinex","BTCUSD",1741246419144,0.85996717,91927.0,91926.0,0.00045001]
["bitfinex","BTCUSD",1741246419145,0.96786706,91927.0,91926.0,0.00045001]
["bitfinex","BTCUSD",1741246421400,0.98240791,91927.0,91926.0,0.00045001]
["bitfinex","BTCUSD",1741246422556,1.00740791,91927.0,91926.0,0.00045001]
["bitfinex","BTCUSD",1741246422879,0.98240791,91927.0,91926.0,0.00045001]
["bitfinex","BTCUSD",1741246423995,0.99945667,91927.0,91926.0,0.00045001]
["bitfinex","BTCUSD",1741246424198,0.89529667,91927.0,91926.0,0.00045001]
["bitfinex","BTCUSD",1741246424414,0.99945667,91927.0,91926.0,0.00045001]
["bitfinex","BTCUSD",1741246425014,1.40733794,91927.0,91926.0,0.00045001]
["bitfinex","BTCUSD",1741246425240,1.32445667,91927.0,91926.0,0.00045001]
["bitfinex","BTCUSD",1741246428160,1.34945667,91927.0,91926.0,0.00045001]
["bitfinex","BTCUSD",1741246428535,1.34945667,91927.0,91926.0,1e-08]
["bitfinex","BTCUSD",1741246428780,0.368516,91905.0,91904.0,0.0003406]
["bitfinex","BTCUSD",1741246428982,0.95162006,91905.0,91904.0,0.0003406]
["bitfinex","BTCUSD",1741246429721,0.96867351,91905.0,91904.0,0.0003406]
["bitfinex","BTCUSD",1741246429865,0.96867351,91905.0,91904.0,0.0013406]
["bitfinex","BTCUSD",1741246430070,0.97367351,91905.0,91904.0,0.0013406]
["bitfinex","BTCUSD",1741246430267,0.99969657,91905.0,91904.0,0.0013406]
["bitfinex","BTCUSD",1741246430672,1.00369657,91905.0,91904.0,0.0013406]
["bitfinex","BTCUSD",1741246432421,0.99869657,91905.0,91904.0,0.0003406]
["bitfinex","BTCUSD",1741246432625,1.00369657,91905.0,91904.0,0.0013406]
["bitfinex","BTCUSD",1741246433280,0.98664312,91905.0,91904.0,0.0013406]
["bitfinex","BTCUSD",1741246437819,1.00369699,91905.0,91904.0,0.0013406]
["bitfinex","BTCUSD",1741246439352,0.97869699,91905.0,91904.0,0.0013406]
["bitfinex","BTCUSD",1741246439571,0.89953699,91905.0,91904.0,0.0013406]
["bitfinex","BTCUSD",1741246439765,1.00437699,91905.0,91904.0,0.0013406]
["bitfinex","BTCUSD",1741246440903,0.94307895,91905.0,91904.0,0.0013406]
["bitfinex","BTCUSD",1741246441664,0.46564,91905.0,91904.0,0.0013406]
["bitfinex","BTCUSD",1741246442069,0.46564,91905.0,91904.0,0.00738743]
["bitfinex","BTCUSD",1741246442276,0.50988417,91905.0,91904.0,0.00738743]
["bitfinex","BTCUSD",1741246442492,0.72750017,91905.0,91904.0,0.00738743]
["bitfinex","BTCUSD",1741246442811,0.72750017,91905.0,91904.0,0.0013406]
["bitfinex","BTCUSD",1741246442964,0.46564,91905.0,91904.0,0.0013406]
["bitfinex","BTCUSD",1741246443171,0.46564,91905.0,91904.0,0.00738743]
["bitfinex","BTCUSD",1741246443600,0.50988417,91905.0,91904.0,0.00738743]
["bitfinex","BTCUSD",1741246443767,0.50988417,91905.0,91904.0,0.0013406]
["bitfinex","BTCUSD",1741246444169,0.50988417,91905.0,91904.0,0.00738743]
["bitfinex","BTCUSD",1741246444376,0.46564,91905.0,91904.0,0.00738743]
["bitfinex","BTCUSD",1741246444627,0.3608,91905.0,91904.0,0.22500543]
["bitfinex","BTCUSD",1741246444801,0.40504417,91905.0,91904.0,0.22500543]
["bitfinex","BTCUSD",1741246445000,0.3358,91905.0,91904.0,0.22500543]
["bitfinex","BTCUSD",1741246445315,0.05324417,91905.0,91904.0,0.22500543]
["bitfinex","BTCUSD",1741246445518,0.02104975,91905.0,91904.0,0.22400543]
["bitfinex","BTCUSD",1741246445846,0.02204975,91905.0,91904.0,0.22400543]
["bitfinex","BTCUSD",1741246446347,0.02604975,91905.0,91904.0,0.22400543]
["bitfinex","BTCUSD",1741246446487,0.02204975,91905.0,91904.0,0.22400543]
["bitfinex","BTCUSD",1741246446686,0.02204975,91905.0,91904.0,0.00638743]
["bitfinex","BTCUSD",1741246446892,0.09129392,91905.0,91904.0,0.22400543]
["bitfinex","BTCUSD",1741246447209,0.02204975,91905.0,91904.0,0.52400543]
["bitfinex","BTCUSD",1741246447613,0.01704975,91905.0,91904.0,0.52400543]
["bitfinex","BTCUSD",1741246448378,0.04204975,91905.0,91904.0,0.30638743]
["bitfinex","BTCUSD",1741246448532,0.30390992,91905.0,91904.0,0.00638743]
["bitfinex","BTCUSD",1741246448736,0.40914992,91905.0,91904.0,0.00638743]
["bitfinex","BTCUSD",1741246448904,0.40914992,91905.0,91904.0,0.0003406]
["bitfinex","BTCUSD",1741246449100,0.40914992,91905.0,91904.0,0.00633583]
["bitfinex","BTCUSD",1741246449387,0.84384981,91905.0,91904.0,0.00633583]
["bitfinex","BTCUSD",1741246449589,0.84384981,91905.0,91904.0,0.0003406]
["bitfinex","BTCUSD",1741246450049,0.51833392,91905.0,91904.0,0.0003406]
["bitfinex","BTCUSD",1741246450454,0.51833392,91905.0,91904.0,0.00633134]
["bitfinex","BTCUSD",1741246450660,0.73594992,91905.0,91904.0,0.0003406]
["bitfinex","BTCUSD",1741246450865,0.73594992,91905.0,91904.0,0.00633134]
["bitfinex","BTCUSD",1741246451062,0.73594992,91905.0,91904.0,0.0003406]
["bitfinex","BTCUSD",1741246451585,0.73694992,91905.0,91904.0,0.0003406]
["bitfinex","BTCUSD",1741246451782,0.73694992,91905.0,91904.0,0.00633134]
["bitfinex","BTCUSD",1741246451983,0.73694992,91905.0,91904.0,0.0003406]
["bitfinex","BTCUSD",1741246452191,0.47508975,91905.0,91904.0,0.00633134]
["bitfinex","BTCUSD",1741246452344,0.47508975,91905.0,91904.0,0.0003406]
["bitfinex","BTCUSD",1741246452545,0.51933392,91905.0,91904.0,0.00633134]
["bitfinex","BTCUSD",1741246452729,0.51933392,91905.0,91904.0,0.0003406]
["bitfinex","BTCUSD",1741246452929,0.41409392,91905.0,91904.0,0.22394934]
["bitfinex","BTCUSD",1741246453132,0.41409392,91905.0,91904.0,0.2179586]
["bitfinex","BTCUSD",1741246453374,0.41409392,91905.0,91904.0,0.00633134]
["bitfinex","BTCUSD",1741246453598,0.41409392,91905.0,91904.0,0.22394934]
["bitfinex","BTCUSD",1741246453895,0.41409392,91905.0,91904.0,0.00633134]
["bitfinex","BTCUSD",1741246454677,0.63170992,91905.0,91904.0,0.00633134]
["bitfinex","BTCUSD",1741246454878,0.63170992,91905.0,91904.0,0.0003406]
["bitfinex","BTCUSD",1741246455081,0.61466017,91905.0,91904.0,0.0003406]
["bitfinex","BTCUSD",1741246455322,0.80396006,91905.0,91904.0,0.0003406]
["bitfinex","BTCUSD",1741246456083,0.81850091,91905.0,91904.0,0.0003406]
["bitfinex","BTCUSD",1741246456274,1.16350091,91905.0,91904.0,0.0003406]
["bitfinex","BTCUSD",1741246456675,1.16650091,91905.0,91904.0,0.0003406]
["bitfinex","BTCUSD",1741246457095,1.16350091,91905.0,91904.0,0.0003406]
["bitfinex","BTCUSD",1741246457306,1.29638218,91905.0,91904.0,0.0003406]
["bitfinex","BTCUSD",1741246457518,1.29938218,91905.0,91904.0,0.0003406]
["bitfinex","BTCUSD",1741246457718,1.19150091,91905.0,91904.0,0.0003406]
["bitfinex","BTCUSD",1741246458217,1.20855461,91905.0,91904.0,0.0003406]
["bitfinex","BTCUSD",1741246458390,1.20855461,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246458588,1.20755461,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246459092,1.21155461,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246459318,1.20755461,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246459730,1.21120985,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246460070,1.34409112,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246460583,1.23620985,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246461888,1.22003852,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246462718,1.24503852,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246465187,1.36753411,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246465390,1.34253411,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246465590,1.34165174,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246465805,1.36665174,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246467145,1.27240757,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246467375,1.36665174,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246467604,1.29740757,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246467833,1.27240757,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246468062,1.24740757,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246468258,1.31665174,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246469040,1.24740757,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246469259,1.27240757,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246469443,1.31665174,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246469745,1.29165174,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246470128,1.21121174,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246470335,1.25071233,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246471098,1.2949565,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246471426,1.25071233,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246471629,0.72110091,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246471827,0.85230328,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246472170,0.85142091,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246472349,0.83688006,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246472684,0.79255589,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246473229,0.83680006,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246473771,0.85222328,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246474437,1.30142328,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246474613,1.30054091,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246474818,1.30142328,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246474966,1.31847857,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246475168,1.42547747,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246475518,1.42635984,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246475723,1.45135984,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246475950,1.3425962,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246476535,1.2925962,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246476698,1.3425962,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246478436,1.3175962,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246478638,1.3425962,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246479023,1.3145962,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246479542,1.3455962,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246479743,1.3205962,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246479953,1.3145962,91905.0,91904.0,6e-07]
["bitfinex","BTCUSD",1741246480260,1.27735203,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246480436,1.3465962,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246480831,1.3215962,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246481037,1.3465962,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246481717,1.30454091,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246481919,1.32954091,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246482117,1.23529674,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246482376,1.25454091,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246482581,1.32954091,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246482720,1.30454091,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246482927,1.32954091,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246483234,1.35894081,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246483444,1.38394081,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246483684,1.33394081,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246483885,1.27954091,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246484355,1.30454091,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246484588,1.23529674,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246484804,1.30454091,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246484980,1.3215959,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246485184,1.25235173,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246485827,1.3215959,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246486127,1.3216359,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246486630,1.2966359,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246486923,1.25256203,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246487229,1.3218062,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246487633,1.2968062,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246487809,1.3218062,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246488005,1.2968062,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246488213,1.3218062,91905.0,91904.0,0.0010006]
["bitfinex","BTCUSD",1741246489704,1.3218062,91905.0,91887.0,0.0003404]
["bitfinex","BTCUSD",1741246489705,0.28690017,91888.0,91887.0,0.0003404]
["bitfinex","BTCUSD",1741246489875,0.51454091,91888.0,91887.0,0.0003404]
["bitfinex","BTCUSD",1741246490364,0.53159674,91888.0,91887.0,0.0003404]
["bitfinex","BTCUSD",1741246490774,0.85839674,91888.0,91887.0,0.0003404]
["bitfinex","BTCUSD",1741246490980,0.86351288,91888.0,91887.0,0.0003404]
["bitfinex","BTCUSD",1741246491319,0.86751288,91888.0,91887.0,0.0003404]
["bitfinex","BTCUSD",1741246491444,0.76231288,91888.0,91887.0,0.0003404]
["bitfinex","BTCUSD",1741246491645,0.85053705,91888.0,91887.0,0.0003404]
["bitfinex","BTCUSD",1741246492495,0.82553705,91888.0,91887.0,0.0003404]
["bitfinex","BTCUSD",1741246492814,0.86191663,91888.0,91887.0,0.0003404]
["bitfinex","BTCUSD",1741246493381,0.84737578,91888.0,91887.0,0.0003404]
["bitfinex","BTCUSD",1741246493574,0.8359962,91888.0,91887.0,0.0003404]
["bitfinex","BTCUSD",1741246493807,0.57409603,91888.0,91887.0,0.0003404]
["bitfinex","BTCUSD",1741246494000,0.46619614,91888.0,91887.0,0.0003404]
["bitfinex","BTCUSD",1741246494208,0.68385214,91888.0,91887.0,0.00551848]
["bitfinex","BTCUSD",1741246494408,0.68385214,91888.0,91887.0,0.0003404]
["bitfinex","BTCUSD",1741246494608,0.68385214,91888.0,91887.0,0.00551635]
["bitfinex","BTCUSD",1741246494823,0.72809631,91888.0,91887.0,0.0003404]
["bitfinex","BTCUSD",1741246495029,0.7451516,91888.0,91887.0,0.0003404]
["bitfinex","BTCUSD",1741246495366,0.48317143,91888.0,91887.0,0.0003404]
["bitfinex","BTCUSD",1741246495569,0.48317143,91888.0,91887.0,0.00551011]
["bitfinex","BTCUSD",1741246495862,0.3972156,91888.0,91887.0,0.00551011]
["bitfinex","BTCUSD",1741246496076,0.37797143,91888.0,91887.0,0.22316811]
["bitfinex","BTCUSD",1741246496277,0.4222156,91888.0,91887.0,0.22316811]
["bitfinex","BTCUSD",1741246496423,0.37797143,91888.0,91887.0,0.22316811]
["bitfinex","BTCUSD",1741246496616,0.4222156,91888.0,91887.0,0.22316811]
["bitfinex","BTCUSD",1741246496880,0.4172156,91888.0,91887.0,0.22316811]
["bitfinex","BTCUSD",1741246497074,0.37297143,91888.0,91887.0,0.22316811]
["bitfinex","BTCUSD",1741246497312,0.04717143,91888.0,91887.0,0.22316811]
["bitfinex","BTCUSD",1741246497486,0.02217143,91888.0,91887.0,0.22316811]
["bitfinex","BTCUSD",1741246497630,0.02117143,91888.0,91887.0,0.22316811]
["bitfinex","BTCUSD",1741246497827,0.01717143,91888.0,91887.0,0.22316811]
["bitfinex","BTCUSD",1741246498253,0.01917143,91888.0,91887.0,0.22316811]
["bitfinex","BTCUSD",1741246498455,0.01717143,91888.0,91887.0,0.22316811]
["bitfinex","BTCUSD",1741246498663,0.02017143,91888.0,91887.0,0.22316811]
["bitfinex","BTCUSD",1741246499089,0.02017143,91888.0,91887.0,0.60406811]
["bitfinex","BTCUSD",1741246499412,0.02017143,91888.0,91887.0,0.711968]
["bitfinex","BTCUSD",1741246499837,0.01717143,91888.0,91887.0,0.817088]
["bitfinex","BTCUSD",1741246500173,0.01717143,91888.0,91887.0,0.868888]
["bitfinex","BTCUSD",1741246501657,0.00011614,91888.0,91887.0,0.868888]
["bitfinex","BTCUSD",1741246503898,1.4e-07,91888.0,91887.0,0.868888]
["bitfinex","BTCUSD",1741246504104,0.06912627,91907.0,91906.0,0.263913]
["bitfinex","BTCUSD",1741246504293,0.02497909,91907.0,91906.0,0.346813]
["bitfinex","BTCUSD",1741246504458,0.06922326,91907.0,91906.0,0.35443298]
["bitfinex","BTCUSD",1741246505032,0.08627344,91907.0,91906.0,0.35443298]
["bitfinex","BTCUSD",1741246507488,0.01714717,91907.0,91906.0,0.46233287]
["bitfinex","BTCUSD",1741246507829,0.01814717,91907.0,91906.0,0.76233287]
["bitfinex","BTCUSD",1741246509103,0.01914717,91907.0,91906.0,0.7845202]
["bitfinex","BTCUSD",1741246509300,0.01814717,91907.0,91906.0,0.7845202]
["bitfinex","BTCUSD",1741246509501,0.01814717,91907.0,91906.0,0.7885202]
["bitfinex","BTCUSD",1741246509709,0.01914717,91907.0,91906.0,0.7885202]
["bitfinex","BTCUSD",1741246510517,0.01831747,91907.0,91906.0,0.7885202]
["bitfinex","BTCUSD",1741246510921,0.01931747,91907.0,91906.0,0.7945202]
["bitfinex","BTCUSD",1741246511125,0.01931747,91907.0,91906.0,0.80275459]
["bitfinex","BTCUSD",1741246511347,0.00226729,91907.0,91906.0,0.80275459]
["bitfinex","BTCUSD",1741246514805,2.9e-07,91907.0,91906.0,0.80275459]
["bitfinex","BTCUSD",1741246515108,2.9e-07,91907.0,91906.0,0.81729544]
["bitfinex","BTCUSD",1741246515315,0.0001703,91926.0,91907.0,0.31454085]
["bitfinex","BTCUSD",1741246515470,0.0001703,91926.0,91925.0,0.595068]
["bitfinex","BTCUSD",1741246515675,0.0001703,91926.0,91925.0,0.71045058]
["bitfinex","BTCUSD",1741246516266,0.0001703,91926.0,91925.0,0.75645058]
["bitfinex","BTCUSD",1741246516466,0.0001703,91926.0,91925.0,0.76774138]
["bitfinex","BTCUSD",1741246516710,0.0001703,91926.0,91925.0,0.76974138]
["bitfinex","BTCUSD",1741246517507,0.0001703,91926.0,91925.0,0.64624138]
["bitfinex","BTCUSD",1741246517826,0.0172151,91926.0,91925.0,0.64624138]
["bitfinex","BTCUSD",1741246518389,0.0182151,91926.0,91925.0,0.65224138]
["bitfinex","BTCUSD",1741246518586,0.0182151,91926.0,91925.0,0.65024138]
["bitfinex","BTCUSD",1741246518797,0.0172151,91926.0,91925.0,0.64724138]
["bitfinex","BTCUSD",1741246520320,0.0172151,91926.0,91925.0,0.65124138]
["bitfinex","BTCUSD",1741246524742,1e-07,91926.0,91925.0,0.65124138]
["bitfinex","BTCUSD",1741246524943,0.0248821,91947.0,91946.0,0.217518]
["bitfinex","BTCUSD",1741246525368,0.0248821,91947.0,91946.0,0.2248796]
["bitfinex","BTCUSD",1741246525530,0.0248821,91947.0,91946.0,0.0073616]
["bitfinex","BTCUSD",1741246525738,0.0248821,91947.0,91944.0,0.217521]
["bitfinex","BTCUSD",1741246525945,0.0248821,91947.0,91946.0,0.0073616]
["bitfinex","BTCUSD",1741246526231,0.0248821,91947.0,91946.0,0.217518]
["bitfinex","BTCUSD",1741246526402,0.0248821,91947.0,91946.0,0.2248796]
["bitfinex","BTCUSD",1741246526584,0.0248821,91947.0,91946.0,0.2258796]
["bitfinex","BTCUSD",1741246526798,0.0248821,91947.0,91946.0,0.2248796]
["bitfinex","BTCUSD",1741246527052,0.0001702,91953.0,91952.0,0.217504]
["bitfinex","BTCUSD",1741246527293,0.04441437,91953.0,91952.0,0.217504]
["bitfinex","BTCUSD",1741246527407,0.06929647,91953.0,91952.0,0.22485075]
["bitfinex","BTCUSD",1741246529480,0.07029647,91953.0,91952.0,0.22485075]
["bitfinex","BTCUSD",1741246529893,0.04541437,91953.0,91952.0,0.22485075]
["bitfinex","BTCUSD",1741246530097,0.07029647,91953.0,91952.0,0.22485075]
["bitfinex","BTCUSD",1741246530814,0.07029647,91953.0,91952.0,0.23601066]
["bitfinex","BTCUSD",1741246531737,0.07029647,91953.0,91952.0,0.01850666]
["bitfinex","BTCUSD",1741246532162,0.07029647,91953.0,91952.0,0.01617691]
["bitfinex","BTCUSD",1741246532319,0.07029647,91953.0,91952.0,0.23368091]
["bitfinex","BTCUSD",1741246532725,0.07029647,91953.0,91952.0,0.005017]
["bitfinex","BTCUSD",1741246533629,0.07029647,91953.0,91950.0,0.2286906]
["bitfinex","BTCUSD",1741246533833,0.07029647,91953.0,91952.0,0.00500959]
["bitfinex","BTCUSD",1741246534037,0.07029647,91953.0,91951.0,0.00501018]
["bitfinex","BTCUSD",1741246534241,0.04424417,91949.0,91947.0,0.217516]
["bitfinex","BTCUSD",1741246534436,0.04424417,91949.0,91946.0,0.3]
["bitfinex","BTCUSD",1741246534638,0.04424417,91949.0,91948.0,0.217514]
["bitfinex","BTCUSD",1741246537868,0.04424417,91949.0,91948.0,0.22252594]
["bitfinex","BTCUSD",1741246538068,0.06128614,91949.0,91948.0,0.22252594]
["bitfinex","BTCUSD",1741246539189,0.06128614,91949.0,91948.0,0.63042583]
["bitfinex","BTCUSD",1741246539190,0.01704197,91949.0,91948.0,0.63042583]
["bitfinex","BTCUSD",1741246540636,0.01704197,91949.0,91948.0,0.63342583]
["bitfinex","BTCUSD",1741246540838,0.01704197,91949.0,91948.0,0.73554583]
["bitfinex","BTCUSD",1741246541197,0.01704197,91949.0,91948.0,0.74054583]
["bitfinex","BTCUSD",1741246541397,0.01704197,91949.0,91948.0,0.74058583]
["bitfinex","BTCUSD",1741246541597,0.01704197,91949.0,91948.0,0.83789104]
["bitfinex","BTCUSD",1741246541826,0.01704197,91949.0,91948.0,0.84189104]
["bitfinex","BTCUSD",1741246542349,0.01704197,91949.0,91948.0,0.83789104]
["bitfinex","BTCUSD",1741246542648,0.01704197,91949.0,91948.0,0.84189104]
["bitfinex","BTCUSD",1741246542874,0.01704197,91949.0,91948.0,0.88739104]
["bitfinex","BTCUSD",1741246543010,0.0001702,91953.0,91952.0,0.517504]
["bitfinex","BTCUSD",1741246543206,0.0001702,91953.0,91952.0,0.62540389]
["bitfinex","BTCUSD",1741246543411,0.0001702,91953.0,91952.0,0.63040868]
["bitfinex","BTCUSD",1741246544316,0.0001702,91953.0,91952.0,0.63440868]
["bitfinex","BTCUSD",1741246545183,0.0001702,91953.0,91952.0,0.63740868]
["bitfinex","BTCUSD",1741246546810,0.0001702,91953.0,91952.0,0.52950879]
["bitfinex","BTCUSD",1741246547837,0.0001702,91953.0,91952.0,0.55130492]
["bitfinex","BTCUSD",1741246548385,0.0001702,91953.0,91952.0,0.54430492]
["bitfinex","BTCUSD",1741246548841,0.0001702,91953.0,91952.0,0.55130492]
["bitfinex","BTCUSD",1741246549034,0.0001702,91953.0,91952.0,0.65920481]
["bitfinex","BTCUSD",1741246551538,0.0001702,91953.0,91952.0,0.66169193]
["bitfinex","BTCUSD",1741246553355,0.0001702,91953.0,91952.0,0.74319193]
["bitfinex","BTCUSD",1741246554167,0.0001702,91953.0,91952.0,0.66169193]
["bitfinex","BTCUSD",1741246568741,0.0001702,91953.0,91952.0,0.69565627]
["bitfinex","BTCUSD",1741246569183,0.0001702,91953.0,91952.0,0.66169193]
["bitfinex","BTCUSD",1741246569885,0.0001702,91953.0,91952.0,0.69566043]
["bitfinex","BTCUSD",1741246570307,0.0001702,91953.0,91952.0,0.66169193]
["bitfinex","BTCUSD",1741246574428,0.0001702,91953.0,91952.0,0.69570228]
["bitfinex","BTCUSD",1741246575834,0.0001702,91953.0,91952.0,0.53199591]
["bitfinex","BTCUSD",1741246576013,0.0001702,91953.0,91952.0,0.23199591]
["bitfinex","BTCUSD",1741246576218,0.0806702,91953.0,91952.0,0.23199591]
["bitfinex","BTCUSD",1741246576604,0.0806702,91953.0,91952.0,0.53199591]
["bitfinex","BTCUSD",1741246577325,0.0806702,91953.0,91952.0,0.52799591]
["bitfinex","BTCUSD",1741246577853,0.0806702,91953.0,91952.0,0.52699591]
["bitfinex","BTCUSD",1741246578144,0.0806702,91953.0,91952.0,0.52899591]
["bitfinex","BTCUSD",1741246578725,0.0806702,91953.0,91952.0,0.52699591]
["bitfinex","BTCUSD",1741246578926,0.0001702,91953.0,91952.0,0.52499591]
["bitfinex","BTCUSD",1741246579125,0.0001702,91953.0,91952.0,0.52999591]
["bitfinex","BTCUSD",1741246579496,0.0001702,91953.0,91952.0,0.53399591]
["bitfinex","BTCUSD",1741246579695,0.01721039,91953.0,91952.0,0.53399591]
["bitfinex","BTCUSD",1741246581601,0.0001702,91953.0,91952.0,0.53399591]
["bitfinex","BTCUSD",1741246586094,0.01721052,91953.0,91952.0,0.53399591]
["bitfinex","BTCUSD",1741246587057,0.01721052,91953.0,91952.0,0.52899591]
["bitfinex","BTCUSD",1741246587395,0.01721052,91953.0,91952.0,0.53299591]
["bitfinex","BTCUSD",1741246588139,0.01721052,91953.0,91952.0,0.52899591]
["bitfinex","BTCUSD",1741246588347,0.01721052,91953.0,91952.0,0.53199591]
["bitfinex","BTCUSD",1741246588682,0.01721052,91953.0,91952.0,0.31449191]
["bitfinex","BTCUSD",1741246589106,0.38503879,91953.0,91952.0,0.31449191]
["bitfinex","BTCUSD",1741246589573,0.38503879,91953.0,91952.0,0.01449191]
["bitfinex","BTCUSD",1741246589686,0.38503879,91953.0,91952.0,0.01149191]
["bitfinex","BTCUSD",1741246589889,0.38503879,91953.0,91952.0,0.004]
["bitfinex","BTCUSD",1741246590157,0.16753679,91953.0,91952.0,0.002]
["bitfinex","BTCUSD",1741246590357,0.16753679,91953.0,91952.0,0.01249616]
["bitfinex","BTCUSD",1741246590872,0.16753679,91953.0,91952.0,0.22700016]
["bitfinex","BTCUSD",1741246591273,0.16753679,91953.0,91952.0,0.00849616]
["bitfinex","BTCUSD",1741246591493,0.48919879,91953.0,91952.0,0.00849616]
["bitfinex","BTCUSD",1741246591717,0.47215847,91953.0,91952.0,0.00949616]
["bitfinex","BTCUSD",1741246592397,0.25465647,91953.0,91952.0,0.00949616]
["bitfinex","BTCUSD",1741246595680,0.25465647,91953.0,91952.0,0.22700016]
["bitfinex","BTCUSD",1741246596328,0.27169778,91953.0,91952.0,0.22700016]
["bitfinex","BTCUSD",1741246597749,0.27169778,91953.0,91952.0,0.00949616]
["bitfinex","BTCUSD",1741246600276,0.27169778,91953.0,91952.0,0.22700016]
["bitfinex","BTCUSD",1741246600567,0.27169778,91953.0,91952.0,0.00949616]
["bitfinex","BTCUSD",1741246601686,0.25465647,91953.0,91952.0,0.22700016]
["bitfinex","BTCUSD",1741246603778,0.25465647,91953.0,91952.0,0.00949616]
["bitfinex","BTCUSD",1741246603980,0.25465647,91953.0,91952.0,0.002]
["bitfinex","BTCUSD",1741246603981,0.62805836,91953.0,91952.0,0.002]
["bitfinex","BTCUSD",1741246604183,0.96591098,91953.0,91952.0,0.002]
["bitfinex","BTCUSD",1741246604755,0.96591098,91953.0,91952.0,0.001]
["bitfinex","BTCUSD",1741246604984,0.41195427,91942.0,91941.0,0.09791566]
["bitfinex","BTCUSD",1741246605179,0.51615427,91942.0,91941.0,0.09791566]
["bitfinex","BTCUSD",1741246606193,0.53319825,91942.0,91941.0,0.09791566]
["bitfinex","BTCUSD",1741246606690,0.96989814,91942.0,91941.0,0.09791566]
["bitfinex","BTCUSD",1741246608028,0.96789814,91942.0,91941.0,0.09791566]
["bitfinex","BTCUSD",1741246608531,0.96789814,91942.0,91926.0,0.0003404]
["bitfinex","BTCUSD",1741246608532,0.217563,91927.0,91926.0,0.0003404]
["bitfinex","BTCUSD",1741246608710,0.33760717,91927.0,91926.0,0.0003404]
["bitfinex","BTCUSD",1741246608919,0.36248927,91927.0,91926.0,0.0003404]
["bitfinex","BTCUSD",1741246609127,0.40798927,91927.0,91926.0,0.00866055]
["bitfinex","BTCUSD",1741246609344,0.20747159,91927.0,91926.0,0.0003404]
["bitfinex","BTCUSD",1741246609515,0.20747159,91927.0,91926.0,0.22622655]
["bitfinex","BTCUSD",1741246609700,0.20747159,91927.0,91926.0,0.0003404]
["bitfinex","BTCUSD",1741246609909,0.20747159,91927.0,91926.0,0.00866055]
["bitfinex","BTCUSD",1741246610107,0.20747159,91927.0,91926.0,0.2189064]
["bitfinex","BTCUSD",1741246610304,0.06128949,91927.0,91926.0,0.22922655]
["bitfinex","BTCUSD",1741246610508,0.08617159,91927.0,91926.0,0.22922655]
["bitfinex","BTCUSD",1741246611707,0.06912627,91927.0,91926.0,0.22922655]
["bitfinex","BTCUSD",1741246613310,0.06912627,91927.0,91926.0,0.01166055]
["bitfinex","BTCUSD",1741246613542,0.28668927,91927.0,91926.0,0.01166055]
["bitfinex","BTCUSD",1741246614907,0.3037348,91927.0,91926.0,0.01166055]
["bitfinex","BTCUSD",1741246616943,0.0861718,91927.0,91926.0,0.01166055]
["bitfinex","BTCUSD",1741246617675,0.3037348,91927.0,91926.0,0.01166055]
["bitfinex","BTCUSD",1741246617870,0.3037348,91927.0,91926.0,0.03343027]
["bitfinex","BTCUSD",1741246618366,0.3037348,91927.0,91926.0,0.01166055]
["bitfinex","BTCUSD",1741246618574,0.3815348,91927.0,91926.0,0.01166055]
["bitfinex","BTCUSD",1741246618778,0.4270348,91927.0,91926.0,0.01166055]
["bitfinex","BTCUSD",1741246618952,0.4270348,91927.0,91926.0,0.0033404]
["bitfinex","BTCUSD",1741246619603,0.4270348,91927.0,91926.0,0.0023404]
["bitfinex","BTCUSD",1741246620351,0.4270348,91927.0,91926.0,0.0003404]
["bitfinex","BTCUSD",1741246621656,0.84468916,91927.0,91926.0,0.0003404]
["bitfinex","BTCUSD",1741246622937,0.84668916,91927.0,91926.0,0.0003404]
["bitfinex","BTCUSD",1741246623645,0.84768916,91927.0,91926.0,0.0003404]
["bitfinex","BTCUSD",1741246624490,0.86223001,91927.0,91926.0,0.0003404]
["bitfinex","BTCUSD",1741246624873,0.86223001,91927.0,91890.0,0.36810239]
["bitfinex","BTCUSD",1741246624874,0.01454085,91926.0,91891.0,0.29499761]
["bitfinex","BTCUSD",1741246625232,0.0248821,91891.0,91887.0,0.01160701]
["bitfinex","BTCUSD",1741246625429,0.2425381,91888.0,91887.0,0.01160701]
["bitfinex","BTCUSD",1741246625633,0.0248821,91888.0,91887.0,0.01160701]
["bitfinex","BTCUSD",1741246626327,0.04193399,91888.0,91887.0,0.22926501]
["bitfinex","BTCUSD",1741246626589,0.04193399,91888.0,91887.0,0.22965248]
["bitfinex","BTCUSD",1741246626991,0.04193399,91888.0,91887.0,0.23065248]
["bitfinex","BTCUSD",1741246627398,0.04193399,91888.0,91887.0,0.53065248]
["bitfinex","BTCUSD",1741246627598,0.04193399,91888.0,91887.0,0.53265248]
["bitfinex","BTCUSD",1741246627813,0.04193399,91888.0,91887.0,0.54004485]
["bitfinex","BTCUSD",1741246630016,0.04193399,91888.0,91887.0,0.56370998]
["bitfinex","BTCUSD",1741246630588,0.04193399,91888.0,91887.0,0.55244337]
["bitfinex","BTCUSD",1741246630780,0.04193399,91888.0,91887.0,0.31312024]
["bitfinex","BTCUSD",1741246631003,0.25958999,91888.0,91887.0,0.31312024]
["bitfinex","BTCUSD",1741246631205,0.25958999,91888.0,91887.0,0.01312024]
["bitfinex","BTCUSD",1741246631206,0.04193399,91888.0,91887.0,0.01312024]
["bitfinex","BTCUSD",1741246631404,0.30383416,91888.0,91887.0,0.00472787]
["bitfinex","BTCUSD",1741246631638,0.28678227,91888.0,91887.0,0.00472787]
["bitfinex","BTCUSD",1741246632586,0.36898227,91888.0,91887.0,0.00472787]
["bitfinex","BTCUSD",1741246632801,0.41458227,91888.0,91887.0,0.00472787]
["bitfinex","BTCUSD",1741246633195,0.41458227,91888.0,91887.0,0.00272787]
["bitfinex","BTCUSD",1741246633416,0.84928216,91888.0,91887.0,0.00272787]
["bitfinex","BTCUSD",1741246633965,0.84928216,91888.0,91887.0,0.00072787]
["bitfinex","BTCUSD",1741246634343,0.85028216,91888.0,91887.0,0.00072787]
["bitfinex","BTCUSD",1741246634718,0.8614694,91888.0,91887.0,0.00072787]
["bitfinex","BTCUSD",1741246634921,0.87852456,91888.0,91887.0,0.00072787]
["bitfinex","BTCUSD",1741246635121,0.87752456,91888.0,91887.0,0.00072787]
["bitfinex","BTCUSD",1741246635323,0.88052456,91888.0,91887.0,0.00072787]
["bitfinex","BTCUSD",1741246636666,0.88352456,91888.0,91887.0,0.00072787]
["bitfinex","BTCUSD",1741246637023,0.87752456,91888.0,91887.0,0.00072787]
["bitfinex","BTCUSD",1741246637511,0.88752456,91888.0,91887.0,0.00072787]
["bitfinex","BTCUSD",1741246637864,0.88152456,91888.0,91887.0,0.00072787]
["bitfinex","BTCUSD",1741246638241,0.88652456,91888.0,91887.0,0.00072787]
["bitfinex","BTCUSD",1741246641820,0.8694694,91888.0,91887.0,0.00072787]
["bitfinex","BTCUSD",1741246644639,0.90347067,91888.0,91887.0,0.00072787]
["bitfinex","BTCUSD",1741246644848,0.90901025,91888.0,91887.0,8.7e-07]
["bitfinex","BTCUSD",1741246645053,0.92606616,91888.0,91887.0,8.7e-07]
["bitfinex","BTCUSD",1741246647786,0.92606616,91888.0,91885.0,0.0003404]
["bitfinex","BTCUSD",1741246647787,0.31178727,91886.0,91885.0,2.7e-07]
["bitfinex","BTCUSD",1741246648006,0.56152801,91886.0,91885.0,2.6e-07]
["bitfinex","BTCUSD",1741246648143,0.66940928,91886.0,91885.0,2.6e-07]
["bitfinex","BTCUSD",1741246648357,0.56152801,91886.0,91885.0,2.6e-07]
["bitfinex","BTCUSD",1741246648943,0.56452801,91886.0,91885.0,2.6e-07]
["bitfinex","BTCUSD",1741246649430,0.56152801,91886.0,91885.0,2.6e-07]
["bitfinex","BTCUSD",1741246649585,0.56552801,91886.0,91885.0,2.6e-07]
["bitfinex","BTCUSD",1741246649990,0.56152801,91886.0,91885.0,2.6e-07]
["bitfinex","BTCUSD",1741246650426,0.56852801,91886.0,91885.0,0.00100026]
["bitfinex","BTCUSD",1741246650794,0.57552801,91886.0,91885.0,0.00200026]
["bitfinex","BTCUSD",1741246651109,0.90232801,91886.0,91885.0,0.00200026]
["bitfinex","BTCUSD",1741246652094,0.90232801,91886.0,91885.0,0.00234086]
["bitfinex","BTCUSD",1741246653646,1.01020928,91886.0,91885.0,0.00234086]
["bitfinex","BTCUSD",1741246654211,0.90232801,91886.0,91885.0,8.6e-07]
["bitfinex","BTCUSD",1741246656404,0.91938587,91886.0,91885.0,8.6e-07]
["bitfinex","BTCUSD",1741246657217,1.03408587,91886.0,91885.0,8.6e-07]
["bitfinex","BTCUSD",1741246657861,1.33408587,91886.0,91885.0,8.6e-07]
["bitfinex","BTCUSD",1741246658508,1.35908587,91886.0,91885.0,8.6e-07]
["bitfinex","BTCUSD",1741246658712,1.46696714,91886.0,91885.0,8.6e-07]
["bitfinex","BTCUSD",1741246658865,1.35908587,91886.0,91885.0,8.6e-07]
["bitfinex","BTCUSD",1741246659086,1.35898124,91886.0,91885.0,8.6e-07]
["bitfinex","BTCUSD",1741246659485,1.34498124,91886.0,91885.0,8.6e-07]
["bitfinex","BTCUSD",1741246659805,1.35898124,91886.0,91885.0,8.6e-07]
["bitfinex","BTCUSD",1741246660215,1.34498124,91886.0,91885.0,8.6e-07]
["bitfinex","BTCUSD",1741246660596,1.35198124,91886.0,91885.0,8.6e-07]
["bitfinex","BTCUSD",1741246661518,1.34192338,91886.0,91885.0,8.6e-07]
["bitfinex","BTCUSD",1741246662694,1.44980465,91886.0,91885.0,8.6e-07]
["bitfinex","BTCUSD",1741246662900,0.45215612,91874.0,91873.0,8.6e-07]
["bitfinex","BTCUSD",1741246663256,0.81813601,91874.0,91873.0,8.6e-07]
["bitfinex","BTCUSD",1741246664883,1.11813601,91874.0,91873.0,8.6e-07]
["bitfinex","BTCUSD",1741246665322,1.12413601,91874.0,91873.0,8.6e-07]
["bitfinex","BTCUSD",1741246665513,1.13113601,91874.0,91873.0,8.6e-07]
["bitfinex","BTCUSD",1741246665752,1.12513601,91874.0,91873.0,8.6e-07]
["bitfinex","BTCUSD",1741246665941,1.45093601,91874.0,91873.0,8.6e-07]
["bitfinex","BTCUSD",1741246666148,1.47499635,91874.0,91873.0,8.6e-07]
["bitfinex","BTCUSD",1741246666911,1.46899635,91874.0,91873.0,8.6e-07]
["bitfinex","BTCUSD",1741246667293,1.47599635,91874.0,91873.0,8.6e-07]
["bitfinex","BTCUSD",1741246667689,1.4980071,91874.0,91873.0,8.6e-07]
["bitfinex","BTCUSD",1741246669288,1.50612878,91874.0,91873.0,8.6e-07]
["bitfinex","BTCUSD",1741246671827,1.48906844,91874.0,91873.0,8.6e-07]
["bitfinex","BTCUSD",1741246675053,1.50612854,91874.0,91873.0,8.6e-07]
["bitfinex","BTCUSD",1741246676598,1.40164854,91874.0,91873.0,8.6e-07]
["bitfinex","BTCUSD",1741246676799,1.50596854,91874.0,91873.0,8.6e-07]
["bitfinex","BTCUSD",1741246681754,1.48890844,91874.0,91873.0,8.6e-07]
["bitfinex","BTCUSD",1741246682174,1.60360844,91874.0,91873.0,8.6e-07]
["bitfinex","BTCUSD",1741246683135,1.59660844,91874.0,91873.0,8.6e-07]
["bitfinex","BTCUSD",1741246684209,1.59660844,91874.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246684210,0.45358712,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246684365,0.99260701,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246685120,1.00966805,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246685280,1.01666805,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246685827,0.76014805,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246685971,0.86446805,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246686971,0.8499272,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246687383,0.5338872,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246687585,0.58696303,91861.0,91860.0,0.08010046]
["bitfinex","BTCUSD",1741246687790,0.58096303,91861.0,91860.0,0.08010046]
["bitfinex","BTCUSD",1741246687994,0.8549272,91861.0,91860.0,0.00853876]
["bitfinex","BTCUSD",1741246688408,0.8429272,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246688871,0.8499272,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246689177,0.48364303,91861.0,91860.0,0.07510046]
["bitfinex","BTCUSD",1741246689320,0.58812303,91861.0,91860.0,0.07510046]
["bitfinex","BTCUSD",1741246689525,0.39510521,91861.0,91860.0,0.30136076]
["bitfinex","BTCUSD",1741246689730,0.52450731,91861.0,91860.0,0.34766076]
["bitfinex","BTCUSD",1741246690132,0.51750731,91861.0,91860.0,0.34766076]
["bitfinex","BTCUSD",1741246690333,0.52850731,91861.0,91860.0,0.12993876]
["bitfinex","BTCUSD",1741246690574,0.15146314,91861.0,91860.0,0.34766076]
["bitfinex","BTCUSD",1741246690787,0.19570731,91861.0,91860.0,0.34766076]
["bitfinex","BTCUSD",1741246690994,0.19870731,91861.0,91860.0,0.12993876]
["bitfinex","BTCUSD",1741246691195,0.15446314,91861.0,91860.0,0.34766076]
["bitfinex","BTCUSD",1741246691401,0.19870731,91861.0,91860.0,0.34766076]
["bitfinex","BTCUSD",1741246691559,0.08918731,91861.0,91860.0,0.34766076]
["bitfinex","BTCUSD",1741246691760,0.07312627,91861.0,91860.0,0.34766076]
["bitfinex","BTCUSD",1741246692180,0.0318821,91861.0,91860.0,0.34766076]
["bitfinex","BTCUSD",1741246692400,0.07612627,91861.0,91860.0,0.34766076]
["bitfinex","BTCUSD",1741246692960,0.29384627,91861.0,91860.0,0.12993876]
["bitfinex","BTCUSD",1741246693257,0.28984627,91861.0,91860.0,0.00853876]
["bitfinex","BTCUSD",1741246693427,0.28684627,91861.0,91860.0,0.00853876]
["bitfinex","BTCUSD",1741246693695,0.39474616,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246693940,0.39562853,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246694244,0.07212627,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246694451,0.29484627,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246694891,0.29484627,91861.0,91860.0,0.00852863]
["bitfinex","BTCUSD",1741246695099,0.28684627,91861.0,91860.0,0.00852863]
["bitfinex","BTCUSD",1741246695473,0.28684627,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246695670,0.61364627,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246696302,0.63070636,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246696548,0.63670636,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246696950,0.63170636,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246697149,0.63470636,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246698331,0.74260625,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246699359,0.73960625,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246699664,0.73860625,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246699890,0.74260625,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246700046,0.74560625,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246700245,0.74160625,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246700457,0.73860625,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246700626,0.7611471,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246701245,0.736265,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246701465,0.69936208,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246701645,0.72654616,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246702675,0.68230199,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246702883,0.68630199,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246703194,0.72154616,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246703373,0.68630199,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246703897,0.68030199,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246704195,0.68530199,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246704417,0.72954616,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246704595,0.68530199,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246704895,0.72954616,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246705119,0.70236282,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246705255,0.48464282,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246705602,0.70236282,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246706211,0.74660699,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246706763,0.70236282,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246708889,0.5257071,91861.0,91860.0,0.21772246]
["bitfinex","BTCUSD",1741246709101,0.396105,91861.0,91860.0,0.21772246]
["bitfinex","BTCUSD",1741246709305,0.4209871,91861.0,91860.0,0.30859171]
["bitfinex","BTCUSD",1741246709940,0.4159871,91861.0,91860.0,0.30859171]
["bitfinex","BTCUSD",1741246710229,0.37474293,91861.0,91860.0,0.30859171]
["bitfinex","BTCUSD",1741246710429,0.37174293,91861.0,91860.0,0.30859171]
["bitfinex","BTCUSD",1741246710630,0.4163279,91861.0,91860.0,0.30859171]
["bitfinex","BTCUSD",1741246710874,0.4133279,91861.0,91860.0,0.30859171]
["bitfinex","BTCUSD",1741246711059,0.37008373,91861.0,91860.0,0.30859171]
["bitfinex","BTCUSD",1741246711251,0.34520163,91861.0,91860.0,0.60859171]
["bitfinex","BTCUSD",1741246711437,0.34520163,91861.0,91860.0,0.7164916]
["bitfinex","BTCUSD",1741246711438,0.01840163,91861.0,91860.0,0.7164916]
["bitfinex","BTCUSD",1741246711635,0.0013408,91861.0,91860.0,0.7164916]
["bitfinex","BTCUSD",1741246712891,0.0003408,91861.0,91860.0,0.7164916]
["bitfinex","BTCUSD",1741246713092,0.0003408,91861.0,91860.0,0.7184916]
["bitfinex","BTCUSD",1741246713319,0.0252229,91861.0,91860.0,0.61059171]
["bitfinex","BTCUSD",1741246713441,0.0252229,91861.0,91860.0,0.60774647]
["bitfinex","BTCUSD",1741246713636,0.0262229,91861.0,91860.0,0.60574647]
["bitfinex","BTCUSD",1741246713870,0.0262229,91861.0,91860.0,0.60774647]
["bitfinex","BTCUSD",1741246714261,0.0272229,91861.0,91860.0,0.60774647]
["bitfinex","BTCUSD",1741246714472,0.0262229,91861.0,91860.0,0.60774647]
["bitfinex","BTCUSD",1741246714792,0.0252229,91861.0,91860.0,0.52554647]
["bitfinex","BTCUSD",1741246715004,0.04228117,91861.0,91860.0,0.30782447]
["bitfinex","BTCUSD",1741246715586,0.04228117,91861.0,91860.0,0.00782447]
["bitfinex","BTCUSD",1741246716009,0.04228117,91861.0,91860.0,0.21872246]
["bitfinex","BTCUSD",1741246716431,0.04228117,91861.0,91860.0,0.30474778]
["bitfinex","BTCUSD",1741246716796,0.04228117,91861.0,91860.0,0.22654778]
["bitfinex","BTCUSD",1741246717196,0.04228117,91861.0,91860.0,0.22554778]
["bitfinex","BTCUSD",1741246717668,0.04228117,91861.0,91860.0,0.22654778]
["bitfinex","BTCUSD",1741246718938,0.04228117,91861.0,91860.0,0.22554778]
["bitfinex","BTCUSD",1741246720037,0.01739907,91861.0,91860.0,0.22554778]
["bitfinex","BTCUSD",1741246720413,0.01739907,91861.0,91860.0,0.22654778]
["bitfinex","BTCUSD",1741246721319,0.04228117,91861.0,91860.0,0.22654778]
["bitfinex","BTCUSD",1741246721731,0.0252229,91861.0,91860.0,0.22654778]
["bitfinex","BTCUSD",1741246722772,0.2429429,91861.0,91860.0,0.00882578]
["bitfinex","BTCUSD",1741246722981,0.61398707,91861.0,91860.0,0.00882578]
["bitfinex","BTCUSD",1741246723290,0.61398707,91861.0,91860.0,0.00100046]
["bitfinex","BTCUSD",1741246723695,0.61398707,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246724619,0.72188696,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246725047,0.73894703,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246726152,0.74194703,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246726654,0.74294703,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246727088,0.82304703,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246728480,0.88628788,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246731609,0.86922781,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246735931,0.97366781,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246736343,0.99072971,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246736520,0.98672971,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246736718,0.99072971,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246736881,0.99672971,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246739480,0.95236554,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246739705,0.99660971,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246741754,0.97954781,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246742180,1.00454781,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246743000,0.99854781,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246743402,1.00154781,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246743718,1.00654781,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246744899,1.02360967,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246745064,1.13149094,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246745266,1.02360967,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246746321,1.32360967,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246747544,1.31860967,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246747762,1.32560967,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246748546,1.31860967,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246748777,1.32560967,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246748991,1.43349094,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246749339,1.42649094,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246749537,1.43349094,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246750293,1.32560967,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246752407,1.30854781,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246755203,1.32560985,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246755406,1.47924985,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246756534,1.47873059,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246760328,1.47907139,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246761684,1.46200935,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246762506,1.44800935,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246762839,1.46200935,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246764391,1.44800935,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246764612,1.45500935,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246764834,1.46200935,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246766048,1.47907177,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246771683,1.46200935,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246774235,1.44800935,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246774529,1.45500935,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246774731,1.47907285,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246774935,1.47207285,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246775087,1.46507285,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246775291,1.47207285,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246775518,1.47907285,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246775895,1.47207285,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246777538,1.47907285,91861.0,91860.0,4.6e-07]
["bitfinex","BTCUSD",1741246780773,0.39300581,91845.0,91834.0,0.0003406]
["bitfinex","BTCUSD",1741246780988,0.61996655,91845.0,91834.0,0.0003406]
["bitfinex","BTCUSD",1741246781672,0.63703216,91845.0,91834.0,0.0003406]
["bitfinex","BTCUSD",1741246781915,0.64208907,91845.0,91834.0,0.0003406]
["bitfinex","BTCUSD",1741246782161,0.64908907,91845.0,91844.0,0.00011703]
["bitfinex","BTCUSD",1741246783125,0.94908907,91845.0,91844.0,0.00011703]
["bitfinex","BTCUSD",1741246784252,0.95608907,91845.0,91844.0,0.00011703]
["bitfinex","BTCUSD",1741246784678,0.85156907,91845.0,91844.0,0.00011703]
["bitfinex","BTCUSD",1741246784945,1.29999481,91845.0,91844.0,0.00011703]
["bitfinex","BTCUSD",1741246790278,1.29999481,91845.0,91844.0,3e-08]
["bitfinex","BTCUSD",1741246791253,1.29999481,91845.0,91834.0,6.3e-07]
["bitfinex","BTCUSD",1741246791254,0.28672881,91835.0,91834.0,6.3e-07]
["bitfinex","BTCUSD",1741246791410,0.88960955,91835.0,91834.0,8.7e-07]
["bitfinex","BTCUSD",1741246792550,1.18960955,91835.0,91834.0,8.7e-07]
["bitfinex","BTCUSD",1741246792755,1.19660955,91835.0,91834.0,8.7e-07]
["bitfinex","BTCUSD",1741246793438,1.20360955,91835.0,91834.0,8.7e-07]
["bitfinex","BTCUSD",1741246793841,1.19660955,91835.0,91834.0,8.7e-07]
["bitfinex","BTCUSD",1741246794259,1.20360955,91835.0,91834.0,8.7e-07]
["bitfinex","BTCUSD",1741246794799,1.22067682,91835.0,91834.0,0.00017117]
["bitfinex","BTCUSD",1741246795159,1.28079265,91835.0,91834.0,0.00017117]
["bitfinex","BTCUSD",1741246795326,1.30796955,91835.0,91834.0,0.00017117]
["bitfinex","BTCUSD",1741246797679,1.42266955,91835.0,91834.0,0.00017117]
["bitfinex","BTCUSD",1741246797979,1.30796955,91835.0,91834.0,0.00017117]
["bitfinex","BTCUSD",1741246799229,1.31629981,91835.0,91834.0,0.00017117]
["bitfinex","BTCUSD",1741246799374,1.33336714,91835.0,91834.0,0.00017117]
["bitfinex","BTCUSD",1741246801772,1.31629981,91835.0,91834.0,0.00017117]
["bitfinex","BTCUSD",1741246804747,1.33336734,91835.0,91834.0,0.00017117]
["bitfinex","BTCUSD",1741246806204,1.45866734,91835.0,91834.0,0.00017117]
["bitfinex","BTCUSD",1741246806335,1.45866734,91835.0,91834.0,1.7e-07]
["bitfinex","BTCUSD",1741246806941,1.45166734,91835.0,91834.0,1.7e-07]
["bitfinex","BTCUSD",1741246807187,1.44466734,91835.0,91834.0,1.7e-07]
["bitfinex","BTCUSD",1741246807340,1.45166734,91835.0,91834.0,1.7e-07]
["bitfinex","BTCUSD",1741246807542,1.45900794,91835.0,91834.0,1.7e-07]
["bitfinex","BTCUSD",1741246808890,1.45200794,91835.0,91834.0,1.7e-07]
["bitfinex","BTCUSD",1741246809429,1.45900794,91835.0,91834.0,1.7e-07]
["bitfinex","BTCUSD",1741246809626,1.56688921,91835.0,91834.0,1.7e-07]
["bitfinex","BTCUSD",1741246809827,1.48400794,91835.0,91834.0,1.7e-07]
["bitfinex","BTCUSD",1741246810597,1.47700794,91835.0,91834.0,1.7e-07]
["bitfinex","BTCUSD",1741246811030,1.48400794,91835.0,91834.0,1.7e-07]
["bitfinex","BTCUSD",1741246811379,0.31178381,91812.0,91811.0,1.7e-07]
["bitfinex","BTCUSD",1741246811576,0.86566455,91812.0,91811.0,1.7e-07]
["bitfinex","BTCUSD",1741246812127,0.84066455,91812.0,91811.0,1.7e-07]
["bitfinex","BTCUSD",1741246812927,0.7470665,91812.0,91811.0,1.7e-07]
["bitfinex","BTCUSD",1741246813113,0.8577065,91812.0,91811.0,1.7e-07]
["bitfinex","BTCUSD",1741246813877,0.8647065,91812.0,91811.0,1.7e-07]
["bitfinex","BTCUSD",1741246816348,0.85016565,91812.0,91811.0,1.7e-07]
["bitfinex","BTCUSD",1741246817031,0.86723614,91812.0,91811.0,1.7e-07]
["bitfinex","BTCUSD",1741246818714,0.88177699,91812.0,91811.0,1.7e-07]
["bitfinex","BTCUSD",1741246819652,0.88177699,91812.0,91811.0,0.00017047]
["bitfinex","BTCUSD",1741246821072,0.90677699,91812.0,91811.0,4.7e-07]
["bitfinex","BTCUSD",1741246821283,1.20677699,91812.0,91811.0,4.7e-07]
["bitfinex","BTCUSD",1741246821456,1.2385065,91812.0,91811.0,4.7e-07]
["bitfinex","BTCUSD",1741246822311,1.2325065,91812.0,91811.0,4.7e-07]
["bitfinex","BTCUSD",1741246823126,1.2395065,91812.0,91811.0,4.7e-07]
["bitfinex","BTCUSD",1741246823556,1.24783838,91812.0,91811.0,4.7e-07]
["bitfinex","BTCUSD",1741246824343,1.14319838,91812.0,91811.0,4.7e-07]
["bitfinex","BTCUSD",1741246824515,0.42396266,91796.0,91795.0,7e-08]
["bitfinex","BTCUSD",1741246824692,0.79058255,91796.0,91795.0,7e-08]
["bitfinex","BTCUSD",1741246825644,0.31182681,91794.0,91769.0,0.07517]
["bitfinex","BTCUSD",1741246825849,0.24267964,91753.0,91752.0,0.0472]
["bitfinex","BTCUSD",1741246826060,0.06894781,91750.0,91749.0,0.00097657]
["bitfinex","BTCUSD",1741246826261,0.28693081,91750.0,91749.0,0.00097657]
["bitfinex","BTCUSD",1741246826488,0.3948307,91750.0,91749.0,0.00097657]
["bitfinex","BTCUSD",1741246826997,0.8275507,91750.0,91749.0,0.00097657]
["bitfinex","BTCUSD",1741246827216,0.24033737,91732.0,91731.0,0.0004]
["bitfinex","BTCUSD",1741246827413,0.24033737,91732.0,91713.0,0.00097657]
["bitfinex","BTCUSD",1741246827414,0.28699781,91722.0,91713.0,0.00097657]
["bitfinex","BTCUSD",1741246827638,0.5486177,91722.0,91713.0,0.00097657]
["bitfinex","BTCUSD",1741246828156,0.6562577,91722.0,91710.0,0.09892016]
["bitfinex","BTCUSD",1741246828351,0.5486177,91722.0,91710.0,0.09892016]
["bitfinex","BTCUSD",1741246828642,0.6733427,91722.0,91700.0,0.15126714]
["bitfinex","BTCUSD",1741246828974,0.6733427,91722.0,91721.0,0.00113638]
["bitfinex","BTCUSD",1741246829198,0.6733027,91722.0,91721.0,0.00113638]
["bitfinex","BTCUSD",1741246829400,0.6803027,91722.0,91721.0,0.00113638]
["bitfinex","BTCUSD",1741246829823,0.5727027,91722.0,91721.0,0.00113638]
["bitfinex","BTCUSD",1741246830020,0.6803427,91722.0,91721.0,0.00113638]
["bitfinex","BTCUSD",1741246830497,0.6783427,91722.0,91721.0,0.00113638]
["bitfinex","BTCUSD",1741246830696,0.6612577,91722.0,91721.0,0.00113638]
["bitfinex","BTCUSD",1741246832137,0.6682577,91722.0,91721.0,0.00113638]
["bitfinex","BTCUSD",1741246832466,0.6682577,91722.0,91721.0,0.00130668]
["bitfinex","BTCUSD",1741246832638,0.6686577,91722.0,91721.0,0.00130668]
["bitfinex","BTCUSD",1741246833249,0.04424417,91707.0,91677.0,0.01454085]
["bitfinex","BTCUSD",1741246833461,0.00088237,91705.0,91700.0,0.15116714]
["bitfinex","BTCUSD",1741246833670,0.108,91706.0,91701.0,0.01014192]
["bitfinex","BTCUSD",1741246833844,0.108,91706.0,91701.0,0.00760644]
["bitfinex","BTCUSD",1741246834655,0.108,91706.0,91700.0,0.15116714]
["bitfinex","BTCUSD",1741246834978,0.10792,91705.0,91700.0,0.15116714]
["bitfinex","BTCUSD",1741246835835,0.10792,91705.0,91701.0,0.00760613]
["bitfinex","BTCUSD",1741246836256,0.10892,91705.0,91701.0,0.00760613]
["bitfinex","BTCUSD",1741246836475,0.10892,91705.0,91700.0,0.15116714]
["bitfinex","BTCUSD",1741246836671,0.10792,91705.0,91700.0,0.15116714]
["bitfinex","BTCUSD",1741246836870,0.02470364,91703.0,91701.0,0.00760613]
["bitfinex","BTCUSD",1741246837281,0.02470364,91703.0,91700.0,0.15116714]
["bitfinex","BTCUSD",1741246837785,0.02470364,91703.0,91701.0,0.00766]
["bitfinex","BTCUSD",1741246838005,0.02470364,91703.0,91700.0,0.15116714]
["bitfinex","BTCUSD",1741246838220,0.02470364,91703.0,91701.0,0.00766]
["bitfinex","BTCUSD",1741246838439,0.24280064,91702.0,91701.0,0.00766]
["bitfinex","BTCUSD",1741246838643,0.02470364,91696.0,91695.0,7.633e-05]
["bitfinex","BTCUSD",1741246838978,0.24281564,91696.0,91695.0,7.633e-05]
["bitfinex","BTCUSD",1741246839220,0.67751553,91696.0,91695.0,7.633e-05]
["bitfinex","BTCUSD",1741246839397,0.35150364,91696.0,91695.0,7.633e-05]
["bitfinex","BTCUSD",1741246840235,0.61385981,91696.0,91695.0,7.633e-05]
["bitfinex","BTCUSD",1741246840421,0.61585981,91696.0,91695.0,7.633e-05]
["bitfinex","BTCUSD",1741246840824,0.8775597,91696.0,91695.0,7.633e-05]
["bitfinex","BTCUSD",1741246841235,1.1815597,91696.0,91695.0,7.633e-05]
["bitfinex","BTCUSD",1741246841639,1.13131553,91696.0,91695.0,7.633e-05]
["bitfinex","BTCUSD",1741246842074,0.52484417,91696.0,91695.0,7.633e-05]
["bitfinex","BTCUSD",1741246842310,0.76865981,91696.0,91695.0,7.633e-05]
["bitfinex","BTCUSD",1741246843034,0.76765981,91696.0,91695.0,7.633e-05]
["bitfinex","BTCUSD",1741246843595,0.77065981,91696.0,91695.0,7.633e-05]
["bitfinex","BTCUSD",1741246843814,0.77565981,91696.0,91695.0,7.633e-05]
["bitfinex","BTCUSD",1741246844985,0.77565981,91696.0,91695.0,0.00024683]
["bitfinex","BTCUSD",1741246845186,0.8835597,91696.0,91695.0,0.00024683]
["bitfinex","BTCUSD",1741246846589,0.90064929,91696.0,91695.0,0.00024683]
["bitfinex","BTCUSD",1741246847865,0.7927494,91696.0,91695.0,0.00024683]
["bitfinex","BTCUSD",1741246849462,1.00824929,91696.0,91695.0,0.00024683]
["bitfinex","BTCUSD",1741246850039,1.00824929,91696.0,91695.0,0.21836083]
["bitfinex","BTCUSD",1741246850040,0.4208374,91696.0,91695.0,0.21836083]
["bitfinex","BTCUSD",1741246850241,0.02508959,91696.0,91695.0,0.22940993]
["bitfinex","BTCUSD",1741246850427,0.02508959,91696.0,91695.0,0.23966855]
["bitfinex","BTCUSD",1741246850627,0.008,91696.0,91695.0,0.23966855]
["bitfinex","BTCUSD",1741246850826,0.005,91696.0,91695.0,0.23966855]
["bitfinex","BTCUSD",1741246851931,0.02470364,91703.0,91702.0,0.218097]
["bitfinex","BTCUSD",1741246852283,0.218043,91725.0,91702.0,0.218097]
["bitfinex","BTCUSD",1741246852284,0.00088237,91719.0,91718.0,0.218059]
["bitfinex","BTCUSD",1741246852487,0.10784,91733.0,91730.0,0.218031]
["bitfinex","BTCUSD",1741246852708,0.15388,91738.0,91730.0,0.218031]
["bitfinex","BTCUSD",1741246852906,0.15388,91738.0,91730.0,0.22820976]
["bitfinex","BTCUSD",1741246853316,0.19812417,91738.0,91730.0,0.01017876]
["bitfinex","BTCUSD",1741246853438,0.218014,91737.0,91730.0,0.01017876]
["bitfinex","BTCUSD",1741246853633,0.218014,91737.0,91729.0,0.218031]
["bitfinex","BTCUSD",1741246853837,0.04424417,91734.0,91730.0,0.01017876]
["bitfinex","BTCUSD",1741246854064,0.218028,91732.0,91721.0,0.15116714]
["bitfinex","BTCUSD",1741246854265,0.218049,91723.0,91722.0,0.01019341]
["bitfinex","BTCUSD",1741246854465,0.10892,91723.0,91721.0,0.15116714]
["bitfinex","BTCUSD",1741246854743,0.10892,91723.0,91721.0,0.218052]
["bitfinex","BTCUSD",1741246854975,0.10892,91723.0,91722.0,0.21805]
["bitfinex","BTCUSD",1741246855185,0.01708463,91723.0,91722.0,0.22821217]
["bitfinex","BTCUSD",1741246855612,0.01708463,91723.0,91722.0,0.01016217]
["bitfinex","BTCUSD",1741246855821,0.01708463,91723.0,91711.0,0.218074]
["bitfinex","BTCUSD",1741246855822,0.01708463,91723.0,91718.0,0.218059]
["bitfinex","BTCUSD",1741246856021,0.10888,91722.0,91719.0,0.0101733]
["bitfinex","BTCUSD",1741246856226,0.10888,91722.0,91710.0,0.52041228]
["bitfinex","BTCUSD",1741246856523,0.10888,91722.0,91720.0,0.218053]
["bitfinex","BTCUSD",1741246856749,0.10888,91722.0,91721.0,0.218052]
["bitfinex","BTCUSD",1741246856947,0.10888,91722.0,91721.0,0.22822311]
["bitfinex","BTCUSD",1741246858401,0.10508,91722.0,91721.0,0.22822311]
["bitfinex","BTCUSD",1741246859638,0.01742583,91723.0,91722.0,0.21805]
["bitfinex","BTCUSD",1741246859967,0.01742583,91723.0,91722.0,0.22821928]
["bitfinex","BTCUSD",1741246861041,0.01842583,91723.0,91722.0,0.22821928]
["bitfinex","BTCUSD",1741246861564,0.01742583,91723.0,91722.0,0.33611917]
["bitfinex","BTCUSD",1741246861683,0.01742583,91723.0,91722.0,0.63611917]
["bitfinex","BTCUSD",1741246861893,0.01742583,91723.0,91722.0,0.65798723]
["bitfinex","BTCUSD",1741246862737,0.0003412,91723.0,91722.0,0.65298723]
["bitfinex","BTCUSD",1741246863557,0.0003412,91723.0,91722.0,0.76182723]
["bitfinex","BTCUSD",1741246863773,2e-07,91723.0,91722.0,0.80136808]
["bitfinex","BTCUSD",1741246864326,0.000341,91731.0,91722.0,0.80136808]
["bitfinex","BTCUSD",1741246864327,0.000301,91731.0,91730.0,0.543031]
["bitfinex","BTCUSD",1741246864529,1e-06,91731.0,91730.0,0.69047174]
["bitfinex","BTCUSD",1741246864735,1e-06,91731.0,91730.0,0.70055632]
["bitfinex","BTCUSD",1741246864931,0.1088,91757.0,91756.0,0.517969]
["bitfinex","BTCUSD",1741246865256,0.10876,91769.0,91768.0,0.21794]
["bitfinex","BTCUSD",1741246865414,0.10876,91769.0,91768.0,0.22794201]
["bitfinex","BTCUSD",1741246866205,0.10876,91769.0,91768.0,0.01000201]
["bitfinex","BTCUSD",1741246866504,0.10876,91769.0,91763.0,0.21795]
["bitfinex","BTCUSD",1741246866925,0.10876,91769.0,91760.0,0.52029228]
["bitfinex","BTCUSD",1741246866926,0.01707519,91768.0,91764.0,0.01000933]
["bitfinex","BTCUSD",1741246867129,0.01707519,91768.0,91765.0,0.217947]
["bitfinex","BTCUSD",1741246867394,0.01707519,91768.0,91762.0,0.217953]
["bitfinex","BTCUSD",1741246867576,0.01707519,91768.0,91766.0,0.00999439]
["bitfinex","BTCUSD",1741246867776,0.01707519,91768.0,91764.0,0.21795]
["bitfinex","BTCUSD",1741246867954,0.01707519,91768.0,91767.0,0.00999256]
["bitfinex","BTCUSD",1741246868156,0.01707519,91768.0,91767.0,0.217943]
["bitfinex","BTCUSD",1741246868394,0.01707519,91768.0,91767.0,0.22793556]
["bitfinex","BTCUSD",1741246869489,0.02007519,91768.0,91767.0,0.22793556]
["bitfinex","BTCUSD",1741246870030,0.01807519,91768.0,91767.0,0.22793556]
["bitfinex","BTCUSD",1741246870211,0.02007519,91768.0,91767.0,0.22793556]
["bitfinex","BTCUSD",1741246870814,0.003,91768.0,91767.0,0.22793556]
["bitfinex","BTCUSD",1741246871204,0.004,91768.0,91767.0,0.22793556]
["bitfinex","BTCUSD",1741246872253,0.004,91768.0,91767.0,0.00999256]
["bitfinex","BTCUSD",1741246872401,0.004,91768.0,91760.0,0.15116714]
["bitfinex","BTCUSD",1741246872402,0.217957,91761.0,91760.0,0.15116714]
["bitfinex","BTCUSD",1741246872587,0.217981,91752.0,91751.0,0.15116714]
["bitfinex","BTCUSD",1741246872772,0.217981,91752.0,91746.0,0.09708833]
["bitfinex","BTCUSD",1741246872773,0.21799,91747.0,91746.0,0.09708833]
["bitfinex","BTCUSD",1741246872991,0.37079417,91747.0,91746.0,0.09708833]
["bitfinex","BTCUSD",1741246874064,0.38787471,91747.0,91746.0,0.09708833]
["bitfinex","BTCUSD",1741246874276,0.38787471,91747.0,91737.0,0.15116714]
["bitfinex","BTCUSD",1741246874277,0.26224617,91742.0,91741.0,0.09708833]
["bitfinex","BTCUSD",1741246876422,0.82114606,91742.0,91741.0,0.09708833]
["bitfinex","BTCUSD",1741246876627,0.82614606,91742.0,91741.0,0.09708833]
["bitfinex","BTCUSD",1741246876773,0.72224617,91742.0,91741.0,0.09708833]
["bitfinex","BTCUSD",1741246876980,0.04424417,91741.0,91732.0,0.15116714]
["bitfinex","BTCUSD",1741246877173,0.218009,91740.0,91733.0,0.218022]
["bitfinex","BTCUSD",1741246877397,0.26225017,91741.0,91734.0,0.21802]
["bitfinex","BTCUSD",1741246877630,0.04424417,91741.0,91735.0,0.218017]
["bitfinex","BTCUSD",1741246877916,0.218007,91740.0,91733.0,0.218022]
["bitfinex","BTCUSD",1741246878214,0.21801,91739.0,91733.0,0.218022]
["bitfinex","BTCUSD",1741246878413,0.218007,91740.0,91732.0,0.218024]
["bitfinex","BTCUSD",1741246878673,0.218007,91740.0,91734.0,0.218021]
["bitfinex","BTCUSD",1741246878884,0.218007,91740.0,91732.0,0.218024]
["bitfinex","BTCUSD",1741246879060,0.04924417,91741.0,91731.0,0.218028]
["bitfinex","BTCUSD",1741246879264,0.005,91741.0,91740.0,0.218007]
["bitfinex","BTCUSD",1741246879646,0.34374663,91747.0,91741.0,0.218004]
["bitfinex","BTCUSD",1741246879855,0.005,91740.0,91739.0,0.218008]
["bitfinex","BTCUSD",1741246880433,0.10864,91741.0,91732.0,0.10789989]
["bitfinex","BTCUSD",1741246880634,0.10864,91741.0,91732.0,0.32592489]
["bitfinex","BTCUSD",1741246880854,0.218021,91734.0,91730.0,0.15116714]
["bitfinex","BTCUSD",1741246881539,0.218017,91736.0,91730.0,0.15116714]
["bitfinex","BTCUSD",1741246881815,0.326739,91735.0,91730.0,0.15116714]
["bitfinex","BTCUSD",1741246882117,0.10872,91735.0,91730.0,0.36919514]
["bitfinex","BTCUSD",1741246882342,0.10872,91735.0,91730.0,0.15116714]
["bitfinex","BTCUSD",1741246882680,0.32674,91735.0,91731.0,0.00845703]
["bitfinex","BTCUSD",1741246882885,0.218024,91733.0,91731.0,0.00845703]
["bitfinex","BTCUSD",1741246883298,0.218024,91733.0,91723.0,0.15116714]
["bitfinex","BTCUSD",1741246883299,0.04424417,91728.0,91723.0,0.15116714]
["bitfinex","BTCUSD",1741246883495,0.218045,91724.0,91723.0,0.15116714]
["bitfinex","BTCUSD",1741246883696,0.10864,91724.0,91722.0,0.0001705]
["bitfinex","BTCUSD",1741246883931,0.10864,91724.0,91723.0,0.218047]
["bitfinex","BTCUSD",1741246884152,0.12572235,91724.0,91723.0,0.218047]
["bitfinex","BTCUSD",1741246884311,0.12572235,91724.0,91722.0,0.0001705]
["bitfinex","BTCUSD",1741246885444,0.218047,91723.0,91722.0,0.0001705]
["bitfinex","BTCUSD",1741246885761,0.12572235,91724.0,91722.0,0.0011705]
["bitfinex","BTCUSD",1741246886388,0.12572235,91724.0,91722.0,0.0001705]
["bitfinex","BTCUSD",1741246886596,0.12572235,91724.0,91722.0,0.0011705]
["bitfinex","BTCUSD",1741246887154,0.12572235,91724.0,91722.0,0.0001705]
["bitfinex","BTCUSD",1741246887815,0.34376735,91724.0,91722.0,0.0001705]
["bitfinex","BTCUSD",1741246888017,0.34376935,91724.0,91722.0,0.0001705]
["bitfinex","BTCUSD",1741246888304,0.66539117,91723.0,91722.0,0.0001705]
["bitfinex","BTCUSD",1741246888505,0.71089117,91723.0,91722.0,0.0001705]
["bitfinex","BTCUSD",1741246890074,0.71189117,91723.0,91722.0,0.0001705]
["bitfinex","BTCUSD",1741246890272,0.55690417,91723.0,91722.0,0.0001705]
["bitfinex","BTCUSD",1741246890472,0.51266,91723.0,91722.0,0.0001705]
["bitfinex","BTCUSD",1741246890671,0.48060417,91723.0,91722.0,0.2182205]
["bitfinex","BTCUSD",1741246890899,0.48060417,91723.0,91722.0,0.22427116]
["bitfinex","BTCUSD",1741246890900,0.001,91723.0,91722.0,0.22427116]
["bitfinex","BTCUSD",1741246891896,0.10852,91727.0,91726.0,0.21804]
["bitfinex","BTCUSD",1741246892109,0.04424417,91734.0,91726.0,0.0060392]
["bitfinex","BTCUSD",1741246892414,0.10852,91733.0,91726.0,0.2240772]
["bitfinex","BTCUSD",1741246892683,0.10852,91733.0,91728.0,0.218034]
["bitfinex","BTCUSD",1741246892858,0.10852,91733.0,91729.0,0.218033]
["bitfinex","BTCUSD",1741246893067,0.10852,91733.0,91729.0,0.0060337]
["bitfinex","BTCUSD",1741246893268,0.10852,91733.0,91726.0,0.218038]
["bitfinex","BTCUSD",1741246893469,0.326545,91733.0,91727.0,0.00603736]
["bitfinex","BTCUSD",1741246893671,0.218028,91731.0,91723.0,0.15116714]
["bitfinex","BTCUSD",1741246893851,0.326545,91733.0,91724.0,0.00604286]
["bitfinex","BTCUSD",1741246894062,0.213311,91730.0,91724.0,0.00604286]
["bitfinex","BTCUSD",1741246894266,0.218033,91729.0,91724.0,0.00604286]
["bitfinex","BTCUSD",1741246894859,0.218038,91727.0,91724.0,0.00604286]
["bitfinex","BTCUSD",1741246895059,0.21804,91726.0,91724.0,0.00604286]
["bitfinex","BTCUSD",1741246895261,0.218038,91727.0,91724.0,0.00604286]
["bitfinex","BTCUSD",1741246895646,0.38718717,91725.0,91724.0,0.00758445]
["bitfinex","BTCUSD",1741246895873,0.38718717,91725.0,91724.0,0.00154159]
["bitfinex","BTCUSD",1741246896044,0.26229117,91723.0,91722.0,0.0001705]
["bitfinex","BTCUSD",1741246896246,0.49119117,91723.0,91722.0,0.0001705]
["bitfinex","BTCUSD",1741246898823,0.451947,91723.0,91722.0,0.0001705]
["bitfinex","BTCUSD",1741246899227,0.49619117,91723.0,91722.0,0.0001705]
["bitfinex","BTCUSD",1741246899399,0.50019117,91723.0,91722.0,0.0001705]
["bitfinex","BTCUSD",1741246899604,0.455947,91723.0,91722.0,0.0001705]
["bitfinex","BTCUSD",1741246899820,0.50019117,91723.0,91722.0,0.0001705]
["bitfinex","BTCUSD",1741246900676,0.82699117,91723.0,91722.0,0.0001705]
["bitfinex","BTCUSD",1741246901836,0.93489106,91723.0,91722.0,0.0001705]
["bitfinex","BTCUSD",1741246902879,0.5647,91723.0,91722.0,0.0001705]
["bitfinex","BTCUSD",1741246903079,0.64176417,91723.0,91722.0,0.0001705]
["bitfinex","BTCUSD",1741246903589,0.59752,91723.0,91722.0,0.22334228]
["bitfinex","BTCUSD",1741246903763,0.64176417,91723.0,91722.0,0.0001705]
["bitfinex","BTCUSD",1741246903966,0.59756,91723.0,91722.0,0.22334228]
["bitfinex","BTCUSD",1741246904288,0.59356,91723.0,91722.0,0.2182205]
["bitfinex","BTCUSD",1741246904499,0.59356,91723.0,91722.0,0.22589111]
["bitfinex","BTCUSD",1741246904842,0.61064245,91723.0,91722.0,0.22589111]
["bitfinex","BTCUSD",1741246905108,0.61264245,91723.0,91722.0,0.22589111]
["bitfinex","BTCUSD",1741246905407,0.60764245,91723.0,91722.0,0.22589111]
["bitfinex","BTCUSD",1741246905777,0.28384245,91723.0,91722.0,0.22589111]
["bitfinex","BTCUSD",1741246906431,0.13004245,91723.0,91722.0,0.22589111]
["bitfinex","BTCUSD",1741246906583,0.12704245,91723.0,91722.0,0.22589111]
["bitfinex","BTCUSD",1741246906786,0.12504245,91723.0,91722.0,0.22589111]
["bitfinex","BTCUSD",1741246908358,0.12504245,91723.0,91722.0,0.00784111]
["bitfinex","BTCUSD",1741246909237,0.12504245,91723.0,91722.0,0.22589111]
["bitfinex","BTCUSD",1741246911404,0.12504245,91723.0,91722.0,0.633791]
["bitfinex","BTCUSD",1741246911612,0.10748,91731.0,91730.0,0.218031]
["bitfinex","BTCUSD",1741246912015,0.10748,91731.0,91730.0,0.22567345]
["bitfinex","BTCUSD",1741246912670,0.000341,91733.0,91732.0,0.218026]
["bitfinex","BTCUSD",1741246913058,0.000341,91733.0,91732.0,0.22566296]
["bitfinex","BTCUSD",1741246913889,0.002341,91733.0,91732.0,0.34740006]
["bitfinex","BTCUSD",1741246914228,0.001341,91733.0,91732.0,0.34740006]
["bitfinex","BTCUSD",1741246914504,0.001341,91733.0,91732.0,0.32147417]
["bitfinex","BTCUSD",1741246914645,0.001341,91733.0,91732.0,0.30763696]
["bitfinex","BTCUSD",1741246915075,0.001341,91733.0,91732.0,0.52566296]
["bitfinex","BTCUSD",1741246915293,0.108701,91733.0,91732.0,0.52566296]
["bitfinex","BTCUSD",1741246915679,0.108701,91733.0,91732.0,0.30763696]
["bitfinex","BTCUSD",1741246915884,0.107701,91733.0,91732.0,0.30763696]
["bitfinex","BTCUSD",1741246916287,0.407425,91733.0,91732.0,0.30863696]
["bitfinex","BTCUSD",1741246917023,0.407425,91733.0,91732.0,0.00763696]
["bitfinex","BTCUSD",1741246917229,0.218032,91730.0,91723.0,0.15116714]
["bitfinex","BTCUSD",1741246917423,0.189401,91733.0,91724.0,0.3]
["bitfinex","BTCUSD",1741246917600,0.189401,91733.0,91726.0,0.218038]
["bitfinex","BTCUSD",1741246917785,0.189401,91733.0,91727.0,0.218036]
["bitfinex","BTCUSD",1741246918187,0.189401,91733.0,91728.0,0.00764267]
["bitfinex","BTCUSD",1741246918390,0.189401,91733.0,91725.0,0.3]
["bitfinex","BTCUSD",1741246918391,0.189401,91733.0,91727.0,0.218037]
["bitfinex","BTCUSD",1741246918605,0.107701,91733.0,91732.0,0.218026]
["bitfinex","BTCUSD",1741246918999,0.107701,91733.0,91732.0,0.22565768]
["bitfinex","BTCUSD",1741246919618,0.108701,91733.0,91732.0,0.22565768]
["bitfinex","BTCUSD",1741246920039,0.107701,91733.0,91732.0,0.22565768]
["bitfinex","BTCUSD",1741246920242,0.108701,91733.0,91732.0,0.22565768]
["bitfinex","BTCUSD",1741246920759,0.108701,91733.0,91732.0,0.218026]
["bitfinex","BTCUSD",1741246920935,0.110701,91733.0,91732.0,0.218026]
["bitfinex","BTCUSD",1741246922084,0.003341,91733.0,91732.0,0.62592589]
["bitfinex","BTCUSD",1741246922965,0.002341,91733.0,91732.0,0.62592589]
["bitfinex","BTCUSD",1741246923552,0.000341,91733.0,91732.0,0.62592589]
["bitfinex","BTCUSD",1741246924568,0.001341,91733.0,91732.0,0.62592589]
["bitfinex","BTCUSD",1741246924763,0.001341,91733.0,91732.0,0.64761135]
["bitfinex","BTCUSD",1741246924993,0.000341,91733.0,91732.0,0.64761135]
["bitfinex","BTCUSD",1741246925401,0.000341,91733.0,91732.0,0.64861135]
["bitfinex","BTCUSD",1741246926546,1e-06,91733.0,91732.0,0.70662295]
["bitfinex","BTCUSD",1741246926770,0.000341,91742.0,91741.0,0.518005]
["bitfinex","BTCUSD",1741246927069,0.000341,91742.0,91741.0,0.62590489]
["bitfinex","BTCUSD",1741246927439,0.000341,91742.0,91741.0,0.65090489]
["bitfinex","BTCUSD",1741246927440,1e-06,91742.0,91741.0,0.65090489]
["bitfinex","BTCUSD",1741246927638,1e-06,91742.0,91741.0,0.67590489]
["bitfinex","BTCUSD",1741246927787,9e-08,91747.0,91746.0,0.517993]
["bitfinex","BTCUSD",1741246928002,0.000341,91768.0,91746.0,0.517993]
["bitfinex","BTCUSD",1741246928003,0.000341,91768.0,91767.0,0.517943]
["bitfinex","BTCUSD",1741246928207,0.00072919,91768.0,91767.0,0.62584289]
["bitfinex","BTCUSD",1741246928793,0.00072919,91768.0,91767.0,0.63971695]
["bitfinex","BTCUSD",1741246930306,0.00172919,91768.0,91767.0,0.64071695]
["bitfinex","BTCUSD",1741246931089,0.00072919,91768.0,91767.0,0.63971695]
["bitfinex","BTCUSD",1741246931240,0.00272919,91768.0,91767.0,0.64271695]
["bitfinex","BTCUSD",1741246931445,0.00172919,91768.0,91767.0,0.64071695]
["bitfinex","BTCUSD",1741246932288,0.00172919,91768.0,91767.0,0.64894263]
["bitfinex","BTCUSD",1741246933016,0.00272919,91768.0,91767.0,0.65094263]
["bitfinex","BTCUSD",1741246934918,0.08592919,91768.0,91767.0,0.520943]
["bitfinex","BTCUSD",1741246935547,0.08492919,91768.0,91767.0,0.519943]
["bitfinex","BTCUSD",1741246936040,0.08492919,91768.0,91767.0,0.53345607]
["bitfinex","BTCUSD",1741246936613,0.08392919,91768.0,91767.0,0.53145607]
["bitfinex","BTCUSD",1741246936816,0.08392919,91768.0,91767.0,0.519943]
["bitfinex","BTCUSD",1741246937020,0.08392919,91768.0,91767.0,0.219943]
["bitfinex","BTCUSD",1741246937245,0.08492919,91768.0,91767.0,0.220943]
["bitfinex","BTCUSD",1741246937636,0.08392919,91768.0,91767.0,0.219943]
["bitfinex","BTCUSD",1741246938204,0.08492919,91768.0,91767.0,0.220943]
["bitfinex","BTCUSD",1741246941028,0.08492919,91768.0,91767.0,0.003]
["bitfinex","BTCUSD",1741246941696,0.34711336,91768.0,91767.0,0.003]
["bitfinex","BTCUSD",1741246942669,0.34711336,91768.0,91767.0,0.001]
["bitfinex","BTCUSD",1741246943132,0.35011336,91768.0,91767.0,0.001]
["bitfinex","BTCUSD",1741246943543,0.295562,91759.0,91758.0,0.15116714]
["bitfinex","BTCUSD",1741246943732,0.217976,91754.0,91749.0,0.15116714]
["bitfinex","BTCUSD",1741246943926,0.217976,91754.0,91746.0,0.01371127]
["bitfinex","BTCUSD",1741246944129,0.04424417,91755.0,91740.0,0.30233428]
["bitfinex","BTCUSD",1741246944331,0.18388,91759.0,91754.0,0.217972]
["bitfinex","BTCUSD",1741246944559,0.04424417,91755.0,91749.0,0.15116714]
["bitfinex","BTCUSD",1741246944692,0.04424417,91755.0,91747.0,0.217989]
["bitfinex","BTCUSD",1741246944898,0.26221717,91755.0,91745.0,0.217994]
["bitfinex","BTCUSD",1741246945121,0.26221717,91755.0,91745.0,0.32589389]
["bitfinex","BTCUSD",1741246945122,0.23605194,91754.0,91745.0,0.32589389]
["bitfinex","BTCUSD",1741246945337,0.01807794,91754.0,91746.0,0.217992]
["bitfinex","BTCUSD",1741246945560,0.04424417,91748.0,91744.0,0.15116714]
["bitfinex","BTCUSD",1741246945746,0.04424417,91748.0,91747.0,0.21799]
["bitfinex","BTCUSD",1741246945947,0.15048417,91748.0,91744.0,0.15116714]
["bitfinex","BTCUSD",1741246947192,0.217991,91747.0,91744.0,0.15116714]
["bitfinex","BTCUSD",1741246947506,0.26223517,91747.0,91744.0,0.001]
["bitfinex","BTCUSD",1741246947656,0.04424417,91746.0,91744.0,0.001]
["bitfinex","BTCUSD",1741246947859,0.04424417,91746.0,91744.0,0.002]
["bitfinex","BTCUSD",1741246948072,0.04424417,91746.0,91744.0,0.001]
["bitfinex","BTCUSD",1741246948444,0.04424417,91746.0,91744.0,0.003]
["bitfinex","BTCUSD",1741246948847,0.04424417,91746.0,91744.0,0.002]
["bitfinex","BTCUSD",1741246949404,0.04424417,91745.0,91744.0,0.002]
["bitfinex","BTCUSD",1741246949803,0.03857125,91745.0,91740.0,0.15116714]
["bitfinex","BTCUSD",1741246949981,0.03857125,91745.0,91744.0,0.001]
["bitfinex","BTCUSD",1741246950185,0.33199835,91745.0,91744.0,0.001]
["bitfinex","BTCUSD",1741246950505,0.33290835,91741.0,91740.0,0.15116714]
["bitfinex","BTCUSD",1741246950678,0.33290835,91741.0,91731.0,0.15116714]
["bitfinex","BTCUSD",1741246950998,0.25151635,91738.0,91731.0,0.15116714]
["bitfinex","BTCUSD",1741246951151,0.324056,91737.0,91731.0,0.15116714]
["bitfinex","BTCUSD",1741246951507,0.19355697,91736.0,91731.0,0.15116714]
["bitfinex","BTCUSD",1741246951863,0.218019,91735.0,91731.0,0.15116714]
["bitfinex","BTCUSD",1741246952069,0.25152335,91735.0,91731.0,0.15116714]
["bitfinex","BTCUSD",1741246952265,0.218024,91733.0,91731.0,0.15128323]
["bitfinex","BTCUSD",1741246952463,0.218024,91733.0,91731.0,0.15228323]
["bitfinex","BTCUSD",1741246952689,0.03350335,91735.0,91731.0,0.15228323]
["bitfinex","BTCUSD",1741246953204,0.03350335,91734.0,91731.0,0.15228323]
["bitfinex","BTCUSD",1741246953510,0.03350335,91734.0,91731.0,0.15328323]
["bitfinex","BTCUSD",1741246953914,0.03350335,91734.0,91731.0,0.15128323]
["bitfinex","BTCUSD",1741246954134,0.03350335,91734.0,91731.0,0.15328323]
["bitfinex","BTCUSD",1741246954287,0.03350335,91734.0,91731.0,0.15428323]
["bitfinex","BTCUSD",1741246954491,0.03350335,91734.0,91731.0,0.15228323]
["bitfinex","BTCUSD",1741246954686,0.03350335,91734.0,91731.0,0.15128323]
["bitfinex","BTCUSD",1741246954687,0.05058494,91734.0,91731.0,0.15128323]
["bitfinex","BTCUSD",1741246954873,0.05058494,91734.0,91731.0,0.15328323]
["bitfinex","BTCUSD",1741246955211,0.05058494,91734.0,91731.0,0.15428323]
["bitfinex","BTCUSD",1741246955351,0.05058494,91734.0,91731.0,0.37231023]
["bitfinex","BTCUSD",1741246955551,0.05058494,91734.0,91731.0,0.59033723]
["bitfinex","BTCUSD",1741246955777,0.05058494,91734.0,91733.0,0.218024]
["bitfinex","BTCUSD",1741246956972,0.05058494,91734.0,91733.0,0.002]
["bitfinex","BTCUSD",1741246957315,0.05058494,91734.0,91733.0,0.003]
["bitfinex","BTCUSD",1741246960120,0.31490594,91734.0,91733.0,0.003]
["bitfinex","BTCUSD",1741246961451,0.39760594,91734.0,91733.0,0.003]
["bitfinex","BTCUSD",1741246961631,0.38052435,91734.0,91733.0,0.003]
["bitfinex","BTCUSD",1741246962351,0.16250335,91734.0,91733.0,0.220024]
["bitfinex","BTCUSD",1741246962557,0.16550335,91734.0,91733.0,0.220024]
["bitfinex","BTCUSD",1741246962765,0.132,91734.0,91733.0,0.220024]
["bitfinex","BTCUSD",1741246962940,0.16550335,91734.0,91733.0,0.220024]
["bitfinex","BTCUSD",1741246963152,0.16550335,91734.0,91733.0,0.218024]
["bitfinex","BTCUSD",1741246963358,0.16750335,91734.0,91733.0,0.218024]
["bitfinex","BTCUSD",1741246963738,0.132,91734.0,91733.0,0.218024]
["bitfinex","BTCUSD",1741246963945,0.129,91734.0,91733.0,0.219024]
["bitfinex","BTCUSD",1741246964417,0.16250335,91734.0,91733.0,0.219024]
["bitfinex","BTCUSD",1741246964622,0.13,91734.0,91733.0,0.219024]
["bitfinex","BTCUSD",1741246965356,0.129,91734.0,91733.0,0.219024]
["bitfinex","BTCUSD",1741246965593,0.23436,91734.0,91733.0,0.219024]
["bitfinex","BTCUSD",1741246965785,0.26786335,91734.0,91733.0,0.219024]
["bitfinex","BTCUSD",1741246966340,0.28494478,91734.0,91733.0,0.220024]
["bitfinex","BTCUSD",1741246966898,0.28494478,91734.0,91733.0,0.219024]
["bitfinex","BTCUSD",1741246967361,0.28494478,91734.0,91733.0,0.221024]
["bitfinex","BTCUSD",1741246967562,0.28494478,91734.0,91733.0,0.002]
["bitfinex","BTCUSD",1741246967918,0.28494478,91734.0,91733.0,0.003]
["bitfinex","BTCUSD",1741246968074,0.50296578,91734.0,91733.0,0.003]
["bitfinex","BTCUSD",1741246968284,0.50296578,91734.0,91733.0,0.002]
["bitfinex","BTCUSD",1741246968704,0.50296578,91734.0,91733.0,0.003]
["bitfinex","BTCUSD",1741246969118,0.50296578,91734.0,91733.0,0.002]
["bitfinex","BTCUSD",1741246969655,0.218026,91732.0,91731.0,0.00028629]
["bitfinex","BTCUSD",1741246970037,0.25152935,91732.0,91731.0,0.00028629]
["bitfinex","BTCUSD",1741246971135,0.25252935,91732.0,91731.0,0.00028629]
["bitfinex","BTCUSD",1741246972060,0.25452935,91732.0,91731.0,0.00028629]
["bitfinex","BTCUSD",1741246973043,0.03650335,91732.0,91731.0,0.00028629]
["bitfinex","BTCUSD",1741246974991,0.05358553,91732.0,91731.0,0.00028629]
["bitfinex","BTCUSD",1741246975371,0.27161153,91732.0,91731.0,0.00028629]
["bitfinex","BTCUSD",1741246976117,0.05358553,91732.0,91731.0,0.00028629]
["bitfinex","BTCUSD",1741246978815,0.02008218,91732.0,91731.0,0.21831429]
["bitfinex","BTCUSD",1741246979103,0.12484218,91732.0,91731.0,0.21831429]
["bitfinex","BTCUSD",1741246979298,0.02008218,91732.0,91731.0,0.21831429]
["bitfinex","BTCUSD",1741246979525,0.12484218,91732.0,91731.0,0.21831429]
["bitfinex","BTCUSD",1741246979841,0.12484218,91732.0,91731.0,0.23876955]
["bitfinex","BTCUSD",1741246980419,0.34286818,91732.0,91731.0,0.02074155]
["bitfinex","BTCUSD",1741246980616,0.45957153,91732.0,91731.0,0.02074155]
["bitfinex","BTCUSD",1741246981066,0.45957153,91732.0,91731.0,0.0371119]
["bitfinex","BTCUSD",1741246981536,0.24154553,91732.0,91731.0,0.0371119]
["bitfinex","BTCUSD",1741246981868,0.22446335,91732.0,91731.0,0.2551399]
["bitfinex","BTCUSD",1741246982070,0.22446335,91732.0,91731.0,0.0371119]
["bitfinex","BTCUSD",1741246982273,0.22446335,91732.0,91731.0,0.2551399]
["bitfinex","BTCUSD",1741246982452,0.22446335,91732.0,91731.0,0.02074155]
["bitfinex","BTCUSD",1741246982652,0.44248935,91732.0,91731.0,0.02074155]
["bitfinex","BTCUSD",1741246984360,0.48918935,91732.0,91731.0,0.02074155]
["bitfinex","BTCUSD",1741246984980,0.50627244,91732.0,91731.0,0.02074155]
["bitfinex","BTCUSD",1741246985397,0.50427244,91732.0,91731.0,0.02074155]
["bitfinex","BTCUSD",1741246985731,0.50427244,91732.0,91731.0,0.00028629]
["bitfinex","BTCUSD",1741246985936,0.50327244,91732.0,91731.0,0.00028629]
["bitfinex","BTCUSD",1741246986331,0.51027244,91732.0,91731.0,0.00028629]
["bitfinex","BTCUSD",1741246986539,0.18748644,91732.0,91731.0,0.21821429]
["bitfinex","BTCUSD",1741246986739,0.29244644,91732.0,91731.0,0.21821429]
["bitfinex","BTCUSD",1741246987370,0.21224309,91732.0,91731.0,0.21821429]
["bitfinex","BTCUSD",1741246987611,0.20524309,91732.0,91731.0,0.21821429]
["bitfinex","BTCUSD",1741246987831,0.12204309,91732.0,91731.0,0.23866808]
["bitfinex","BTCUSD",1741246988202,0.12204309,91732.0,91731.0,0.02164008]
["bitfinex","BTCUSD",1741246988203,0.15554644,91732.0,91731.0,0.02164008]
["bitfinex","BTCUSD",1741246988434,0.15554644,91732.0,91731.0,0.23966808]
["bitfinex","BTCUSD",1741246988600,0.12204309,91732.0,91731.0,0.23966808]
["bitfinex","BTCUSD",1741246989006,0.15554644,91732.0,91731.0,0.23966808]
["bitfinex","BTCUSD",1741246989401,0.12204309,91732.0,91731.0,0.23966808]
["bitfinex","BTCUSD",1741246989896,0.15554644,91732.0,91731.0,0.23966808]
["bitfinex","BTCUSD",1741246990129,0.12204309,91732.0,91731.0,0.23966808]
["bitfinex","BTCUSD",1741246990762,0.01708309,91732.0,91731.0,0.34756797]
["bitfinex","BTCUSD",1741246991079,0.01708309,91732.0,91731.0,0.64756797]
["bitfinex","BTCUSD",1741246991716,0.0003404,91736.0,91735.0,0.218019]
["bitfinex","BTCUSD",1741246991928,0.0003404,91736.0,91735.0,0.32591889]
["bitfinex","BTCUSD",1741246992301,0.0003404,91736.0,91735.0,0.34637268]
["bitfinex","BTCUSD",1741246992792,0.0013404,91736.0,91735.0,0.34637268]
["bitfinex","BTCUSD",1741246993188,0.0023404,91736.0,91735.0,0.34637268]
["bitfinex","BTCUSD",1741246995114,0.01942063,91736.0,91735.0,0.34637268]
["bitfinex","BTCUSD",1741246997179,0.01842063,91736.0,91735.0,0.34637268]
["bitfinex","BTCUSD",1741246997353,0.01742063,91736.0,91735.0,0.64737268]
["bitfinex","BTCUSD",1741246997741,0.01842063,91736.0,91735.0,0.64737268]
["bitfinex","BTCUSD",1741246998364,0.01742063,91736.0,91735.0,0.64737268]
["bitfinex","BTCUSD",1741246999340,0.01742063,91736.0,91735.0,0.42935368]
["bitfinex","BTCUSD",1741246999543,0.01742063,91736.0,91735.0,0.64737268]
["bitfinex","BTCUSD",1741247000184,0.31333663,91736.0,91735.0,0.02145379]
["bitfinex","BTCUSD",1741247000362,0.39343998,91736.0,91735.0,0.02145379]
["bitfinex","BTCUSD",1741247001247,0.39343998,91736.0,91735.0,0.02045379]
["bitfinex","BTCUSD",1741247001366,0.39443998,91736.0,91735.0,0.02045379]
["bitfinex","BTCUSD",1741247001568,0.39543998,91736.0,91735.0,0.02045379]
["bitfinex","BTCUSD",1741247001806,0.37835975,91736.0,91735.0,0.02045379]
["bitfinex","BTCUSD",1741247002009,0.37735975,91736.0,91731.0,0.00018629]
["bitfinex","BTCUSD",1741247002208,0.03350335,91732.0,91731.0,0.00018629]
["bitfinex","BTCUSD",1741247002586,0.03350335,91735.0,91734.0,0.218021]
["bitfinex","BTCUSD",1741247002889,0.1080204,91736.0,91735.0,0.518019]
["bitfinex","BTCUSD",1741247003087,0.1070204,91736.0,91735.0,0.62591889]
["bitfinex","BTCUSD",1741247003298,0.1080204,91736.0,91735.0,0.62591889]
["bitfinex","BTCUSD",1741247003513,0.1070204,91736.0,91735.0,0.62591889]
["bitfinex","BTCUSD",1741247004427,0.1050204,91736.0,91735.0,0.62591889]
["bitfinex","BTCUSD",1741247004632,0.1050204,91736.0,91735.0,0.64637268]
["bitfinex","BTCUSD",1741247004980,0.1070204,91736.0,91735.0,0.64637268]
["bitfinex","BTCUSD",1741247005311,0.1050204,91736.0,91735.0,0.64637268]
["bitfinex","BTCUSD",1741247006115,0.1050204,91736.0,91735.0,0.64737268]
["bitfinex","BTCUSD",1741247006116,0.0003404,91736.0,91735.0,0.64737268]
["bitfinex","BTCUSD",1741247006327,0.01742047,91736.0,91735.0,0.64737268]
["bitfinex","BTCUSD",1741247009883,0.09392047,91736.0,91735.0,0.64737268]
["bitfinex","BTCUSD",1741247011408,0.31193647,91736.0,91735.0,0.02145379]
["bitfinex","BTCUSD",1741247011607,0.37375975,91736.0,91735.0,0.02145379]
["bitfinex","BTCUSD",1741247012378,0.15574375,91736.0,91735.0,0.02145379]
["bitfinex","BTCUSD",1741247012793,0.26042375,91736.0,91735.0,0.02145379]
["bitfinex","BTCUSD",1741247012991,0.26042375,91736.0,91735.0,0.001]
["bitfinex","BTCUSD",1741247013415,0.26042375,91736.0,91731.0,0.21821229]
["bitfinex","BTCUSD",1741247013674,0.25152335,91735.0,91731.0,0.00018629]
["bitfinex","BTCUSD",1741247013882,0.218024,91733.0,91731.0,0.00018629]
["bitfinex","BTCUSD",1741247014211,0.03350335,91735.0,91731.0,0.00018629]
["bitfinex","BTCUSD",1741247014434,0.03350335,91735.0,91732.0,0.0204123]
["bitfinex","BTCUSD",1741247014806,0.218025,91733.0,91732.0,0.0204123]
["bitfinex","BTCUSD",1741247014999,0.05158502,91735.0,91732.0,0.0204123]
["bitfinex","BTCUSD",1741247015335,0.05058502,91735.0,91734.0,0.218021]
["bitfinex","BTCUSD",1741247015536,0.01808167,91735.0,91734.0,0.218021]
["bitfinex","BTCUSD",1741247015760,0.01808167,91735.0,91734.0,0.32592089]
["bitfinex","BTCUSD",1741247016097,0.01908167,91735.0,91734.0,0.34633319]
["bitfinex","BTCUSD",1741247016581,0.01908167,91735.0,91734.0,0.64633319]
["bitfinex","BTCUSD",1741247017530,0.01708167,91735.0,91734.0,0.64633319]
["bitfinex","BTCUSD",1741247017663,0.01908167,91735.0,91734.0,0.64633319]
["bitfinex","BTCUSD",1741247017870,0.01808167,91735.0,91734.0,0.64633319]
["bitfinex","BTCUSD",1741247018094,0.01708167,91735.0,91734.0,0.64633319]
["bitfinex","BTCUSD",1741247018817,0.01708167,91735.0,91734.0,0.64733319]
["bitfinex","BTCUSD",1741247021643,0.0003404,91736.0,91735.0,0.3]
["bitfinex","BTCUSD",1741247021855,0.0003404,91736.0,91735.0,0.62591889]
["bitfinex","BTCUSD",1741247023688,0.0003404,91736.0,91735.0,0.64633119]
["bitfinex","BTCUSD",1741247023884,0.0003404,91736.0,91735.0,0.64733119]
["bitfinex","BTCUSD",1741247032015,0.0758404,91736.0,91735.0,0.64733119]
["bitfinex","BTCUSD",1741247033906,0.1228404,91736.0,91735.0,0.0214123]
["bitfinex","BTCUSD",1741247035064,0.37435975,91736.0,91735.0,0.0214123]
["bitfinex","BTCUSD",1741247037016,0.25152435,91734.0,91733.0,0.09799184]
["bitfinex","BTCUSD",1741247037214,0.33282435,91734.0,91733.0,0.09799184]
["bitfinex","BTCUSD",1741247038397,0.299321,91734.0,91733.0,0.09799184]
["bitfinex","BTCUSD",1741247038547,0.300321,91734.0,91731.0,0.00018629]
["bitfinex","BTCUSD",1741247038751,0.218026,91732.0,91731.0,0.00018629]
["bitfinex","BTCUSD",1741247039759,0.03350335,91733.0,91731.0,0.00018629]
["bitfinex","BTCUSD",1741247039965,0.302322,91734.0,91731.0,0.02060568]
["bitfinex","BTCUSD",1741247040304,0.218026,91732.0,91731.0,0.02060568]
["bitfinex","BTCUSD",1741247040597,0.03350335,91733.0,91731.0,0.02060568]
["bitfinex","BTCUSD",1741247040879,0.25152835,91733.0,91731.0,0.02060568]
["bitfinex","BTCUSD",1741247041435,0.03350335,91733.0,91731.0,0.23863368]
["bitfinex","BTCUSD",1741247041680,0.0813,91734.0,91733.0,0.218024]
["bitfinex","BTCUSD",1741247041855,0.18598,91734.0,91733.0,0.32592389]
["bitfinex","BTCUSD",1741247042161,0.18598,91734.0,91733.0,0.218024]
["bitfinex","BTCUSD",1741247042162,0.10468,91734.0,91733.0,0.218024]
["bitfinex","BTCUSD",1741247042359,0.0003404,91736.0,91735.0,0.518019]
["bitfinex","BTCUSD",1741247042594,0.0003404,91736.0,91735.0,0.62591889]
["bitfinex","BTCUSD",1741247044158,0.0003404,91736.0,91735.0,0.62691889]
["bitfinex","BTCUSD",1741247044289,0.0003404,91736.0,91735.0,0.64733828]
["bitfinex","BTCUSD",1741247045612,0.01742027,91736.0,91735.0,0.64733828]
["bitfinex","BTCUSD",1741247046419,2.7e-07,91736.0,91735.0,0.60138389]
["bitfinex","BTCUSD",1741247046704,0.0818,91746.0,91745.0,0.217995]
["bitfinex","BTCUSD",1741247046899,0.10468,91749.0,91748.0,0.217988]
["bitfinex","BTCUSD",1741247047020,0.01707831,91750.0,91748.0,0.32588789]
["bitfinex","BTCUSD",1741247047225,0.01707831,91750.0,91749.0,0.217986]
["bitfinex","BTCUSD",1741247047448,0.01707831,91750.0,91748.0,0.10789989]
["bitfinex","BTCUSD",1741247047740,0.01707831,91750.0,91745.0,0.217994]
["bitfinex","BTCUSD",1741247048369,0.01707831,91750.0,91749.0,0.217986]
["bitfinex","BTCUSD",1741247048993,0.12175831,91750.0,91749.0,0.217986]
["bitfinex","BTCUSD",1741247049580,0.12175831,91750.0,91749.0,0.2308419]
["bitfinex","BTCUSD",1741247049758,0.12175831,91750.0,91749.0,0.25126129]
["bitfinex","BTCUSD",1741247050316,0.12175831,91750.0,91749.0,0.02041939]
["bitfinex","BTCUSD",1741247050617,0.12175831,91750.0,91749.0,0.25110553]
["bitfinex","BTCUSD",1741247050799,0.12275831,91750.0,91749.0,0.25110553]
["bitfinex","BTCUSD",1741247051201,0.12175831,91750.0,91749.0,0.25110553]
["bitfinex","BTCUSD",1741247051700,0.10568,91750.0,91749.0,0.25110553]
["bitfinex","BTCUSD",1741247052964,0.10468,91750.0,91749.0,0.25110553]
["bitfinex","BTCUSD",1741247054806,0.10472,91750.0,91749.0,0.25110553]
["bitfinex","BTCUSD",1741247054944,0.12179838,91750.0,91749.0,0.25110553]
["bitfinex","BTCUSD",1741247055545,0.10472,91750.0,91749.0,0.25110553]
["bitfinex","BTCUSD",1741247056172,4e-05,91750.0,91749.0,0.65900542]
["bitfinex","BTCUSD",1741247056488,4e-05,91750.0,91749.0,0.68400542]
["bitfinex","BTCUSD",1741247056793,4e-05,91750.0,91749.0,0.71803397]
["bitfinex","BTCUSD",1741247057693,0.10464,91780.0,91767.0,0.542943]
["bitfinex","BTCUSD",1741247057908,0.04848237,91786.0,91767.0,0.542943]
["bitfinex","BTCUSD",1741247057909,0.0476,91786.0,91767.0,0.65084289]
["bitfinex","BTCUSD",1741247058115,0.08110335,91786.0,91767.0,0.65084289]
["bitfinex","BTCUSD",1741247059052,0.08110335,91786.0,91767.0,0.62584289]
["bitfinex","BTCUSD",1741247059268,0.08110335,91786.0,91767.0,0.64626228]
["bitfinex","BTCUSD",1741247059626,0.001341,91768.0,91767.0,0.64726228]
["bitfinex","BTCUSD",1741247060029,0.001341,91768.0,91767.0,0.66952086]
["bitfinex","BTCUSD",1741247060248,0.000341,91768.0,91767.0,0.66852086]
["bitfinex","BTCUSD",1741247060450,0.000341,91768.0,91767.0,0.64926228]
["bitfinex","BTCUSD",1741247060698,0.001341,91768.0,91767.0,0.65026228]
["bitfinex","BTCUSD",1741247061073,0.078641,91768.0,91767.0,0.65026228]
["bitfinex","BTCUSD",1741247061393,0.077641,91768.0,91767.0,0.64626228]
["bitfinex","BTCUSD",1741247061589,0.077641,91768.0,91767.0,0.43131928]
["bitfinex","BTCUSD",1741247061754,0.077641,91768.0,91767.0,0.02341939]
["bitfinex","BTCUSD",1741247061947,0.127241,91768.0,91767.0,0.02041939]
["bitfinex","BTCUSD",1741247062148,0.127241,91768.0,91767.0,0.02341939]
["bitfinex","BTCUSD",1741247062716,0.128241,91768.0,91767.0,0.24236239]
["bitfinex","BTCUSD",1741247063000,0.128241,91768.0,91767.0,0.02441939]
["bitfinex","BTCUSD",1741247063296,0.127241,91768.0,91767.0,0.02341939]
["bitfinex","BTCUSD",1741247063457,0.127241,91768.0,91767.0,0.02141939]
["bitfinex","BTCUSD",1741247063906,0.127241,91768.0,91767.0,0.02441939]
["bitfinex","BTCUSD",1741247064046,0.345181,91768.0,91767.0,0.02141939]
["bitfinex","BTCUSD",1741247064444,0.345181,91768.0,91767.0,0.02441939]
["bitfinex","BTCUSD",1741247064445,0.16074435,91768.0,91767.0,0.02441939]
["bitfinex","BTCUSD",1741247064978,0.16074435,91768.0,91767.0,0.004]
["bitfinex","BTCUSD",1741247065560,0.16074435,91768.0,91767.0,0.221943]
["bitfinex","BTCUSD",1741247066163,0.127241,91768.0,91767.0,0.221943]
["bitfinex","BTCUSD",1741247066396,0.16074435,91768.0,91767.0,0.221943]
["bitfinex","BTCUSD",1741247071505,0.127241,91768.0,91767.0,0.221943]
["bitfinex","BTCUSD",1741247071922,0.16074435,91768.0,91767.0,0.221943]
["bitfinex","BTCUSD",1741247072482,0.127241,91768.0,91767.0,0.221943]
["bitfinex","BTCUSD",1741247072881,0.16074435,91768.0,91767.0,0.221943]
["bitfinex","BTCUSD",1741247073285,0.16074435,91768.0,91767.0,0.004]
["bitfinex","BTCUSD",1741247073547,0.37868435,91768.0,91767.0,0.004]
["bitfinex","BTCUSD",1741247074112,0.3932252,91768.0,91767.0,0.004]
["bitfinex","BTCUSD",1741247074526,0.3932252,91768.0,91767.0,0.003]
["bitfinex","BTCUSD",1741247074786,0.217981,91751.0,91750.0,0.15116714]
["bitfinex","BTCUSD",1741247074977,0.23564,91751.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247075178,0.23564,91751.0,91749.0,0.01296625]
["bitfinex","BTCUSD",1741247076075,0.23564,91751.0,91749.0,0.23095125]
["bitfinex","BTCUSD",1741247076277,0.23564,91751.0,91750.0,0.217983]
["bitfinex","BTCUSD",1741247077075,0.23564,91751.0,91749.0,0.01496625]
["bitfinex","BTCUSD",1741247077497,0.23564,91751.0,91749.0,0.01396625]
["bitfinex","BTCUSD",1741247077667,0.23564,91751.0,91750.0,0.001]
["bitfinex","BTCUSD",1741247077867,0.23564,91751.0,91750.0,0.002]
["bitfinex","BTCUSD",1741247078402,0.23564,91751.0,91750.0,0.001]
["bitfinex","BTCUSD",1741247078815,0.453621,91751.0,91750.0,0.001]
["bitfinex","BTCUSD",1741247078955,0.48751261,91751.0,91750.0,0.002]
["bitfinex","BTCUSD",1741247079857,0.48751261,91751.0,91750.0,0.001]
["bitfinex","BTCUSD",1741247080762,0.293783,91750.0,91749.0,0.0011702]
["bitfinex","BTCUSD",1741247080898,0.32728635,91750.0,91749.0,0.0011702]
["bitfinex","BTCUSD",1741247081108,0.32728635,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247081343,0.37278635,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247081977,0.3883272,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247082175,0.40099912,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247082402,0.3873272,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247082745,0.3883272,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247083158,0.3893272,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247083558,0.3883272,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247083953,0.3923272,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247084158,0.3943272,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247084355,0.40681248,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247084679,0.40481248,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247084879,0.40881248,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247085700,0.3963272,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247087764,0.72400957,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247087979,0.7231272,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247094189,0.70858635,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247094386,0.81390635,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247094642,0.70858635,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247094947,0.81394635,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247095142,0.780443,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247095446,0.44112,91750.0,91749.0,0.23071465]
["bitfinex","BTCUSD",1741247095645,0.69294675,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247097191,0.76804675,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247098257,0.81634675,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247098615,0.8308876,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247100067,0.81634675,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247100445,0.7255676,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247100617,0.8308476,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247101561,1.23874749,91750.0,91749.0,0.0001702]
["bitfinex","BTCUSD",1741247101799,1.23874749,91750.0,91749.0,2e-07]
["bitfinex","BTCUSD",1741247102146,0.3917702,91732.0,91731.0,0.0001702]
["bitfinex","BTCUSD",1741247102346,1.23199009,91732.0,91731.0,2e-07]
["bitfinex","BTCUSD",1741247102551,0.6952722,91731.0,91730.0,2e-07]
["bitfinex","BTCUSD",1741247102862,0.80405446,91731.0,91730.0,2e-07]
["bitfinex","BTCUSD",1741247103069,0.80317209,91731.0,91730.0,2e-07]
["bitfinex","BTCUSD",1741247103875,0.81017209,91731.0,91730.0,2e-07]
["bitfinex","BTCUSD",1741247104437,0.80317209,91731.0,91730.0,2e-07]
["bitfinex","BTCUSD",1741247104566,1.37997209,91731.0,91730.0,2e-07]
["bitfinex","BTCUSD",1741247105586,1.70677209,91731.0,91730.0,2e-07]
["bitfinex","BTCUSD",1741247107006,1.71377209,91731.0,91730.0,2e-07]
["bitfinex","BTCUSD",1741247108462,0.15920335,91696.0,91695.0,0.00114735]
["bitfinex","BTCUSD",1741247108640,0.4971762,91696.0,91695.0,0.0001705]
["bitfinex","BTCUSD",1741247109490,0.90507609,91696.0,91695.0,0.0001705]
["bitfinex","BTCUSD",1741247109638,0.2662012,91677.0,91665.0,0.09785084]
["bitfinex","BTCUSD",1741247109840,0.13890335,91677.0,91667.0,0.15116714]
["bitfinex","BTCUSD",1741247110044,0.13890335,91677.0,91676.0,0.00024693]
["bitfinex","BTCUSD",1741247110045,0.1054,91677.0,91676.0,0.00024693]
["bitfinex","BTCUSD",1741247110246,0.13902335,91677.0,91676.0,0.00024693]
["bitfinex","BTCUSD",1741247110428,0.35718035,91677.0,91676.0,0.00738602]
["bitfinex","BTCUSD",1741247110627,0.35718035,91677.0,91676.0,0.00024693]
["bitfinex","BTCUSD",1741247110886,0.36218035,91677.0,91676.0,0.00024693]
["bitfinex","BTCUSD",1741247111466,0.35718035,91677.0,91676.0,0.00024693]
["bitfinex","BTCUSD",1741247111673,0.13902335,91677.0,91676.0,0.00024693]
["bitfinex","BTCUSD",1741247111989,0.10552,91677.0,91676.0,0.00738602]
["bitfinex","BTCUSD",1741247112193,0.13902335,91677.0,91676.0,0.00738602]
["bitfinex","BTCUSD",1741247112818,0.14102335,91677.0,91676.0,0.00738602]
["bitfinex","BTCUSD",1741247113374,0.14102335,91677.0,91676.0,0.00024693]
["bitfinex","BTCUSD",1741247113624,0.14102335,91677.0,91676.0,0.00738602]
["bitfinex","BTCUSD",1741247113825,0.14102335,91677.0,91676.0,0.00024693]
["bitfinex","BTCUSD",1741247114030,0.35918035,91677.0,91676.0,0.00738602]
["bitfinex","BTCUSD",1741247114204,0.35918035,91677.0,91676.0,0.00024693]
["bitfinex","BTCUSD",1741247114619,0.68598035,91677.0,91676.0,0.00024693]
["bitfinex","BTCUSD",1741247116678,0.46782335,91677.0,91676.0,0.00024693]
["bitfinex","BTCUSD",1741247116883,0.43432,91677.0,91676.0,0.00024693]
["bitfinex","BTCUSD",1741247117184,0.3288,91677.0,91676.0,0.00753861]
["bitfinex","BTCUSD",1741247117411,0.68602035,91677.0,91676.0,0.00753861]
["bitfinex","BTCUSD",1741247117617,0.68602035,91677.0,91676.0,0.00024693]
["bitfinex","BTCUSD",1741247121038,0.68606035,91677.0,91676.0,0.00024693]
["bitfinex","BTCUSD",1741247122526,0.46830335,91677.0,91676.0,0.00024693]
["bitfinex","BTCUSD",1741247123790,0.68646035,91677.0,91676.0,0.00024693]
["bitfinex","BTCUSD",1741247125371,0.76596035,91677.0,91676.0,0.00024693]
["bitfinex","BTCUSD",1741247128051,0.76796035,91677.0,91676.0,0.00024693]
["bitfinex","BTCUSD",1741247130271,0.92188035,91677.0,91676.0,0.00024693]
["bitfinex","BTCUSD",1741247130914,0.70372335,91677.0,91667.0,0.15116714]
["bitfinex","BTCUSD",1741247131143,0.218178,91668.0,91667.0,0.15124348]
["bitfinex","BTCUSD",1741247131271,0.218178,91668.0,91667.0,7.634e-05]
["bitfinex","BTCUSD",1741247131496,0.25168135,91668.0,91667.0,7.634e-05]
["bitfinex","BTCUSD",1741247131694,0.03350335,91668.0,91667.0,7.634e-05]
["bitfinex","BTCUSD",1741247132490,0.13962335,91668.0,91667.0,7.634e-05]
["bitfinex","BTCUSD",1741247132839,0.25168135,91668.0,91667.0,7.634e-05]
["bitfinex","BTCUSD",1741247133040,0.35776135,91668.0,91667.0,7.634e-05]
["bitfinex","BTCUSD",1741247133600,0.25168135,91668.0,91667.0,7.634e-05]
["bitfinex","BTCUSD",1741247133800,0.35776135,91668.0,91667.0,7.634e-05]
["bitfinex","BTCUSD",1741247136420,0.13958335,91668.0,91667.0,7.634e-05]
["bitfinex","BTCUSD",1741247136871,0.35776135,91668.0,91667.0,7.634e-05]
["bitfinex","BTCUSD",1741247138492,0.35776135,91668.0,91667.0,0.01030706]
["bitfinex","BTCUSD",1741247138906,0.13958335,91668.0,91667.0,0.01030706]
["bitfinex","BTCUSD",1741247139098,0.48276,91677.0,91676.0,0.218159]
["bitfinex","BTCUSD",1741247139471,0.58864,91677.0,91676.0,0.218159]
["bitfinex","BTCUSD",1741247139647,0.03350335,91674.0,91673.0,0.218166]
["bitfinex","BTCUSD",1741247139885,0.218178,91668.0,91667.0,0.1614742]
["bitfinex","BTCUSD",1741247140086,0.25168135,91668.0,91667.0,0.01030706]
["bitfinex","BTCUSD",1741247143584,0.25168135,91668.0,91667.0,0.01047746]
["bitfinex","BTCUSD",1741247145629,0.0467,91674.0,91673.0,0.218166]
["bitfinex","BTCUSD",1741247145761,0.03350335,91671.0,91667.0,0.01047746]
["bitfinex","BTCUSD",1741247145961,0.03350335,91668.0,91667.0,0.11837735]
["bitfinex","BTCUSD",1741247146216,0.03350335,91671.0,91667.0,0.01047746]
["bitfinex","BTCUSD",1741247146438,0.03350335,91669.0,91667.0,0.11837735]
["bitfinex","BTCUSD",1741247146669,0.03350335,91671.0,91667.0,0.01047746]
["bitfinex","BTCUSD",1741247146837,0.03350335,91668.0,91667.0,0.11837735]
["bitfinex","BTCUSD",1741247147056,0.03350335,91668.0,91667.0,0.01047746]
["bitfinex","BTCUSD",1741247147211,0.03350335,91668.0,91667.0,0.00947746]
["bitfinex","BTCUSD",1741247147411,0.25168135,91668.0,91667.0,0.00947746]
["bitfinex","BTCUSD",1741247147663,0.25168135,91668.0,91667.0,0.0001704]
["bitfinex","BTCUSD",1741247149439,0.218175,91670.0,91667.0,0.0001704]
["bitfinex","BTCUSD",1741247149648,0.35790935,91674.0,91667.0,0.10807029]
["bitfinex","BTCUSD",1741247149872,0.35790935,91674.0,91668.0,0.218176]
["bitfinex","BTCUSD",1741247150610,0.03350335,91671.0,91667.0,0.10807029]
["bitfinex","BTCUSD",1741247150811,0.35790935,91674.0,91668.0,0.218176]
["bitfinex","BTCUSD",1741247150963,0.03350335,91671.0,91667.0,0.10807029]
["bitfinex","BTCUSD",1741247151508,0.03350335,91671.0,91667.0,0.32625029]
["bitfinex","BTCUSD",1741247152078,0.03350335,91671.0,91668.0,0.218178]
["bitfinex","BTCUSD",1741247152665,0.14074335,91674.0,91671.0,0.218169]
["bitfinex","BTCUSD",1741247153013,0.10616,91673.0,91671.0,0.218169]
["bitfinex","BTCUSD",1741247153206,0.03350335,91671.0,91667.0,0.10807029]
["bitfinex","BTCUSD",1741247153709,0.03350335,91672.0,91667.0,0.10807029]
["bitfinex","BTCUSD",1741247154044,0.03350335,91671.0,91667.0,0.32625029]
["bitfinex","BTCUSD",1741247154331,0.03350335,91671.0,91669.0,0.218174]
["bitfinex","BTCUSD",1741247154770,0.03350335,91671.0,91670.0,0.218173]
["bitfinex","BTCUSD",1741247154942,0.001,91674.0,91671.0,0.218171]
["bitfinex","BTCUSD",1741247155163,0.001,91674.0,91672.0,0.218169]
["bitfinex","BTCUSD",1741247155326,0.03450335,91674.0,91673.0,0.218166]
["bitfinex","BTCUSD",1741247155504,0.001,91674.0,91673.0,0.218166]
["bitfinex","BTCUSD",1741247155705,0.03450335,91674.0,91673.0,0.218166]
["bitfinex","BTCUSD",1741247155930,0.03350335,91674.0,91673.0,0.218166]
["bitfinex","BTCUSD",1741247156145,0.03350335,91674.0,91672.0,0.218167]
["bitfinex","BTCUSD",1741247156357,0.03450335,91674.0,91669.0,0.218175]
["bitfinex","BTCUSD",1741247156504,0.03450335,91674.0,91669.0,0.32607289]
["bitfinex","BTCUSD",1741247156857,0.03450335,91674.0,91671.0,0.21817]
["bitfinex","BTCUSD",1741247157087,0.03450335,91674.0,91669.0,0.32607289]
["bitfinex","BTCUSD",1741247157296,0.0003408,91671.0,91669.0,0.32607289]
["bitfinex","BTCUSD",1741247157596,0.0003408,91671.0,91670.0,0.32607289]
["bitfinex","BTCUSD",1741247157797,0.0003408,91671.0,91670.0,0.62607289]
["bitfinex","BTCUSD",1741247158573,0.0003408,91671.0,91670.0,0.66018354]
["bitfinex","BTCUSD",1741247159359,0.0003408,91671.0,91670.0,0.62607289]
["bitfinex","BTCUSD",1741247160179,0.0013408,91671.0,91670.0,0.62707289]
["bitfinex","BTCUSD",1741247160656,0.0023408,91671.0,91670.0,0.62707289]
["bitfinex","BTCUSD",1741247161595,0.0013408,91671.0,91670.0,0.62607289]
["bitfinex","BTCUSD",1741247162033,0.0023408,91671.0,91670.0,0.62707289]
["bitfinex","BTCUSD",1741247164196,8e-07,91671.0,91670.0,0.65207289]
["bitfinex","BTCUSD",1741247164395,0.0003406,91695.0,91694.0,0.518116]
["bitfinex","BTCUSD",1741247164594,0.0003406,91695.0,91694.0,0.62601589]
["bitfinex","BTCUSD",1741247166397,0.0003406,91695.0,91694.0,0.63837269]
["bitfinex","BTCUSD",1741247166692,0.0013406,91695.0,91694.0,0.63937269]
["bitfinex","BTCUSD",1741247166903,0.0013406,91695.0,91694.0,0.64237269]
["bitfinex","BTCUSD",1741247167039,0.0013406,91695.0,91694.0,0.63937269]
["bitfinex","BTCUSD",1741247167480,0.0013406,91695.0,91694.0,0.64337269]
["bitfinex","BTCUSD",1741247167864,0.0013406,91695.0,91694.0,0.66534073]
["bitfinex","BTCUSD",1741247168061,0.0013406,91695.0,91694.0,0.80383873]
["bitfinex","BTCUSD",1741247168402,6e-07,91695.0,91694.0,1.14505044]
["bitfinex","BTCUSD",1741247169165,0.00088237,91724.0,91723.0,0.518047]
["bitfinex","BTCUSD",1741247169384,0.08180335,91743.0,91738.0,0.218012]
["bitfinex","BTCUSD",1741247169385,0.1859,91739.0,91738.0,0.218012]
["bitfinex","BTCUSD",1741247169843,0.1859,91739.0,91738.0,0.32591189]
["bitfinex","BTCUSD",1741247169844,0.11360335,91739.0,91738.0,0.32591189]
["bitfinex","BTCUSD",1741247170183,0.0801,91739.0,91738.0,0.32591189]
["bitfinex","BTCUSD",1741247170391,0.03350335,91753.0,91742.0,0.3]
["bitfinex","BTCUSD",1741247170507,0.082241,91768.0,91738.0,0.10789989]
["bitfinex","BTCUSD",1741247170508,0.03350335,91756.0,91749.0,0.517986]
["bitfinex","BTCUSD",1741247170712,0.00072875,91750.0,91749.0,0.62588589]
["bitfinex","BTCUSD",1741247172381,0.00172875,91750.0,91749.0,0.62588589]
["bitfinex","BTCUSD",1741247173137,0.00172875,91750.0,91749.0,0.73152589]
["bitfinex","BTCUSD",1741247173769,0.00072875,91750.0,91749.0,0.73152589]
["bitfinex","BTCUSD",1741247173942,0.00072875,91750.0,91749.0,0.73752589]
["bitfinex","BTCUSD",1741247174502,0.00072875,91750.0,91749.0,0.73552589]
["bitfinex","BTCUSD",1741247174702,0.00072875,91750.0,91749.0,0.76052589]
["bitfinex","BTCUSD",1741247174916,0.00072875,91750.0,91749.0,0.76352589]
["bitfinex","BTCUSD",1741247175320,0.00072875,91750.0,91749.0,0.78585138]
["bitfinex","BTCUSD",1741247175743,0.00072875,91750.0,91749.0,1.09370458]
["bitfinex","BTCUSD",1741247176849,0.0003408,91763.0,91759.0,0.517962]
["bitfinex","BTCUSD",1741247177093,0.00045719,91760.0,91759.0,0.62586189]
["bitfinex","BTCUSD",1741247178079,0.00045719,91760.0,91759.0,0.62686189]
["bitfinex","BTCUSD",1741247178462,0.00029217,91760.0,91759.0,0.63086189]
["bitfinex","BTCUSD",1741247179907,0.00029217,91760.0,91759.0,0.62986189]
["bitfinex","BTCUSD",1741247180103,0.00029217,91760.0,91759.0,0.41189989]
["bitfinex","BTCUSD",1741247180308,0.00029217,91760.0,91759.0,0.41789989]
["bitfinex","BTCUSD",1741247181105,0.00029217,91760.0,91759.0,0.40789989]
["bitfinex","BTCUSD",1741247181464,0.00029217,91760.0,91759.0,0.40889989]
["bitfinex","BTCUSD",1741247181670,0.00019769,91760.0,91759.0,0.40889989]
["bitfinex","BTCUSD",1741247181898,0.00019769,91760.0,91759.0,0.40789989]
["bitfinex","BTCUSD",1741247183416,0.00019769,91760.0,91759.0,0.40889989]
["bitfinex","BTCUSD",1741247183970,0.00019769,91760.0,91759.0,0.40789989]
["bitfinex","BTCUSD",1741247184175,0.00019769,91760.0,91759.0,0.40889989]
["bitfinex","BTCUSD",1741247189537,0.00019769,91760.0,91759.0,0.40789989]
["bitfinex","BTCUSD",1741247190281,0.11290335,91767.0,91760.0,0.3]
["bitfinex","BTCUSD",1741247190282,0.09884831,91767.0,91760.0,0.3]
["bitfinex","BTCUSD",1741247190427,0.09884831,91767.0,91762.0,0.3]
["bitfinex","BTCUSD",1741247190625,0.09884831,91767.0,91763.0,0.10789989]
["bitfinex","BTCUSD",1741247191385,0.217947,91766.0,91763.0,0.08789989]
["bitfinex","BTCUSD",1741247191685,0.10084831,91767.0,91763.0,0.08789989]
["bitfinex","BTCUSD",1741247192036,0.10284831,91767.0,91763.0,0.08789989]
["bitfinex","BTCUSD",1741247192450,0.09884831,91767.0,91763.0,0.08789989]
["bitfinex","BTCUSD",1741247193238,0.10084831,91767.0,91763.0,0.08789989]
["bitfinex","BTCUSD",1741247193449,0.31879131,91767.0,91763.0,0.08789989]
["bitfinex","BTCUSD",1741247193679,0.25148435,91751.0,91738.0,0.01230142]
["bitfinex","BTCUSD",1741247193880,0.25148435,91751.0,91750.0,0.00028659]
["bitfinex","BTCUSD",1741247193881,0.48758435,91751.0,91750.0,0.00028659]
["bitfinex","BTCUSD",1741247195424,0.2361,91751.0,91750.0,0.00028659]
["bitfinex","BTCUSD",1741247195625,0.49382435,91751.0,91750.0,0.00128659]
["bitfinex","BTCUSD",1741247196274,0.49582435,91751.0,91750.0,0.00128659]
["bitfinex","BTCUSD",1741247196691,0.49382435,91751.0,91750.0,0.00128659]
["bitfinex","BTCUSD",1741247197056,0.50082435,91751.0,91750.0,0.00228659]
["bitfinex","BTCUSD",1741247197255,0.17760335,91751.0,91750.0,0.00228659]
["bitfinex","BTCUSD",1741247197456,0.28288335,91751.0,91750.0,0.00228659]
["bitfinex","BTCUSD",1741247197656,0.24938,91751.0,91750.0,0.22026959]
["bitfinex","BTCUSD",1741247197861,0.24938,91751.0,91750.0,0.00228659]
["bitfinex","BTCUSD",1741247198313,0.27688335,91751.0,91750.0,0.00128659]
["bitfinex","BTCUSD",1741247198846,0.50086435,91751.0,91750.0,0.00228659]
["bitfinex","BTCUSD",1741247199151,0.49486435,91751.0,91750.0,0.00128659]
["bitfinex","BTCUSD",1741247199345,0.48786435,91751.0,91750.0,0.00028659]
["bitfinex","BTCUSD",1741247199596,0.49286435,91751.0,91750.0,0.00128659]
["bitfinex","BTCUSD",1741247200017,0.005,91751.0,91750.0,0.62716948]
["bitfinex","BTCUSD",1741247200324,0.03350335,91757.0,91754.0,0.217974]
["bitfinex","BTCUSD",1741247200463,0.005,91751.0,91750.0,0.21826959]
["bitfinex","BTCUSD",1741247200664,0.005,91751.0,91750.0,0.32616948]
["bitfinex","BTCUSD",1741247201002,0.004,91751.0,91750.0,0.32616948]
["bitfinex","BTCUSD",1741247201188,0.03350335,91754.0,91750.0,0.32616948]
["bitfinex","BTCUSD",1741247201408,0.03350335,91754.0,91753.0,0.217976]
["bitfinex","BTCUSD",1741247201626,0.03350335,91754.0,91753.0,0.32587589]
["bitfinex","BTCUSD",1741247201931,0.1052,91765.0,91764.0,0.21795]
["bitfinex","BTCUSD",1741247202829,0.13870335,91765.0,91764.0,0.21795]
["bitfinex","BTCUSD",1741247203398,0.1052,91765.0,91764.0,0.21795]
["bitfinex","BTCUSD",1741247203608,0.13870335,91765.0,91764.0,0.21795]
["bitfinex","BTCUSD",1741247203817,0.13870335,91765.0,91764.0,0.21895]
["bitfinex","BTCUSD",1741247204011,0.03350335,91765.0,91764.0,0.21895]
["bitfinex","BTCUSD",1741247204216,0.03350335,91765.0,91764.0,0.21995]
["bitfinex","BTCUSD",1741247205021,0.11047355,91767.0,91764.0,0.21995]
["bitfinex","BTCUSD",1741247205216,0.11047355,91767.0,91766.0,0.217945]
["bitfinex","BTCUSD",1741247207328,0.11047355,91767.0,91766.0,0.218945]
["bitfinex","BTCUSD",1741247208039,0.32841655,91767.0,91766.0,0.001]
["bitfinex","BTCUSD",1741247208880,0.03350335,91763.0,91760.0,0.217958]
["bitfinex","BTCUSD",1741247209040,0.03350335,91763.0,91761.0,0.10789989]
["bitfinex","BTCUSD",1741247209443,0.03350335,91763.0,91762.0,0.217955]
["bitfinex","BTCUSD",1741247209641,0.03350335,91763.0,91762.0,0.10789989]
["bitfinex","BTCUSD",1741247210045,0.03350335,91762.0,91757.0,0.09764168]
["bitfinex","BTCUSD",1741247210248,0.25145935,91762.0,91757.0,0.09764168]
["bitfinex","BTCUSD",1741247210455,0.03350335,91758.0,91757.0,0.217967]
["bitfinex","BTCUSD",1741247210649,0.03350335,91761.0,91760.0,0.217959]
["bitfinex","BTCUSD",1741247210873,0.03350335,91761.0,91760.0,0.32585889]
["bitfinex","BTCUSD",1741247212804,0.03350335,91761.0,91760.0,0.10789989]
["bitfinex","BTCUSD",1741247213206,0.03350335,91758.0,91757.0,0.22959276]
["bitfinex","BTCUSD",1741247214489,0.03350335,91758.0,91757.0,0.23059276]
["bitfinex","BTCUSD",1741247214691,0.03350335,91758.0,91757.0,0.01262576]
["bitfinex","BTCUSD",1741247215320,0.03350335,91758.0,91757.0,0.23059276]
["bitfinex","BTCUSD",1741247216212,0.03350335,91758.0,91757.0,0.23159276]
["bitfinex","BTCUSD",1741247216446,0.03354335,91763.0,91759.0,0.217962]
["bitfinex","BTCUSD",1741247216652,0.03354335,91763.0,91762.0,0.217955]
["bitfinex","BTCUSD",1741247217675,0.03554335,91763.0,91762.0,0.217955]
["bitfinex","BTCUSD",1741247217876,0.03454335,91763.0,91762.0,0.32585489]
["bitfinex","BTCUSD",1741247218129,4e-05,91763.0,91762.0,0.32585489]
["bitfinex","BTCUSD",1741247218329,0.00104,91763.0,91762.0,0.32585489]
["bitfinex","BTCUSD",1741247218530,0.03454335,91763.0,91762.0,0.32585489]
["bitfinex","BTCUSD",1741247220064,0.03354335,91763.0,91762.0,0.217955]
["bitfinex","BTCUSD",1741247220232,0.03354335,91763.0,91757.0,0.10990068]
["bitfinex","BTCUSD",1741247220433,0.03354335,91763.0,91762.0,0.002]
["bitfinex","BTCUSD",1741247220844,0.03454335,91763.0,91762.0,0.002]
["bitfinex","BTCUSD",1741247221254,0.03350335,91760.0,91758.0,0.10789989]
["bitfinex","BTCUSD",1741247221584,0.03350335,91760.0,91757.0,0.10990068]
["bitfinex","BTCUSD",1741247221736,0.03350335,91760.0,91757.0,0.01196616]
["bitfinex","BTCUSD",1741247221939,0.03350335,91759.0,91758.0,0.217964]
["bitfinex","BTCUSD",1741247222374,0.03350335,91759.0,91757.0,0.22993216]
["bitfinex","BTCUSD",1741247222753,0.03350335,91759.0,91757.0,0.0003404]
["bitfinex","BTCUSD",1741247222950,0.03350335,91759.0,91757.0,0.2183044]
["bitfinex","BTCUSD",1741247223396,0.03350335,91759.0,91758.0,0.217964]
["bitfinex","BTCUSD",1741247223601,0.03350335,91759.0,91757.0,0.0003404]
["bitfinex","BTCUSD",1741247223756,0.03350335,91759.0,91757.0,0.2183054]
["bitfinex","BTCUSD",1741247223984,0.03350335,91759.0,91758.0,0.217964]
["bitfinex","BTCUSD",1741247224299,0.03350335,91759.0,91758.0,0.218964]
["bitfinex","BTCUSD",1741247224496,0.03350335,91759.0,91758.0,0.217964]
["bitfinex","BTCUSD",1741247225581,0.03350335,91759.0,91758.0,0.218964]
["bitfinex","BTCUSD",1741247226083,0.03350335,91759.0,91758.0,0.32686389]
["bitfinex","BTCUSD",1741247226302,0.13818335,91761.0,91760.0,0.217959]
["bitfinex","BTCUSD",1741247226522,0.03350335,91761.0,91760.0,0.32585889]
["bitfinex","BTCUSD",1741247229203,0.0002102,91763.0,91762.0,0.217955]
["bitfinex","BTCUSD",1741247229404,0.03371355,91763.0,91762.0,0.32585489]
["bitfinex","BTCUSD",1741247230830,0.03471355,91763.0,91762.0,0.32585489]
["bitfinex","BTCUSD",1741247231437,0.0012102,91763.0,91762.0,0.32585489]
["bitfinex","BTCUSD",1741247231612,0.0012102,91763.0,91762.0,0.62585489]
["bitfinex","BTCUSD",1741247233648,0.0002102,91763.0,91762.0,0.62585489]
["bitfinex","BTCUSD",1741247234068,0.0002102,91763.0,91762.0,0.62685489]
["bitfinex","BTCUSD",1741247234275,0.0002102,91763.0,91762.0,0.62585489]
["bitfinex","BTCUSD",1741247234457,0.0002102,91763.0,91762.0,0.62885489]
["bitfinex","BTCUSD",1741247240827,0.0002102,91763.0,91762.0,0.62919529]
["bitfinex","BTCUSD",1741247242728,0.0002102,91763.0,91762.0,0.72712981]
["bitfinex","BTCUSD",1741247243912,0.0791102,91763.0,91762.0,0.72712981]
["bitfinex","BTCUSD",1741247244113,0.33056555,91763.0,91762.0,0.10527492]
["bitfinex","BTCUSD",1741247244880,0.33056555,91763.0,91762.0,0.10127492]
["bitfinex","BTCUSD",1741247245121,0.33056555,91763.0,91762.0,0.0003404]
["bitfinex","BTCUSD",1741247247087,0.33144792,91763.0,91762.0,0.0003404]
["bitfinex","BTCUSD",1741247247294,0.33144792,91763.0,91757.0,0.0003404]
["bitfinex","BTCUSD",1741247247295,0.38216735,91758.0,91757.0,0.0003404]
["bitfinex","BTCUSD",1741247249293,0.38716735,91758.0,91757.0,0.0003404]
["bitfinex","BTCUSD",1741247249756,0.49184735,91758.0,91757.0,0.0003404]
["bitfinex","BTCUSD",1741247250440,0.27388335,91758.0,91757.0,0.0003404]
["bitfinex","BTCUSD",1741247250640,0.49184735,91758.0,91757.0,0.0003404]
["bitfinex","BTCUSD",1741247251081,0.48684735,91758.0,91757.0,0.0003404]
["bitfinex","BTCUSD",1741247251363,0.48684735,91758.0,91731.0,0.09811974]
["bitfinex","BTCUSD",1741247251364,0.15540335,91732.0,91731.0,0.09811974]
["bitfinex","BTCUSD",1741247251637,1.03976924,91732.0,91731.0,7.4e-07]
["bitfinex","BTCUSD",1741247251897,1.03976924,91732.0,91680.0,0.15116714]
["bitfinex","BTCUSD",1741247251898,0.03350335,91695.0,91692.0,0.01185858]
["bitfinex","BTCUSD",1741247252143,0.03350335,91695.0,91694.0,0.218116]
["bitfinex","BTCUSD",1741247252398,0.13818335,91698.0,91697.0,0.218109]
["bitfinex","BTCUSD",1741247252910,0.10468,91698.0,91697.0,0.32600889]
["bitfinex","BTCUSD",1741247253107,0.13818335,91698.0,91697.0,0.32600889]
["bitfinex","BTCUSD",1741247253480,0.10473491,91698.0,91697.0,0.32600889]
["bitfinex","BTCUSD",1741247255194,0.13823826,91698.0,91697.0,0.11089989]
["bitfinex","BTCUSD",1741247256383,0.13823826,91698.0,91697.0,0.10789989]
["bitfinex","BTCUSD",1741247258504,0.13823826,91698.0,91697.0,0.10889989]
["bitfinex","BTCUSD",1741247258957,0.13823826,91698.0,91697.0,0.10789989]
["bitfinex","BTCUSD",1741247259919,0.10473491,91698.0,91697.0,0.10789989]
["bitfinex","BTCUSD",1741247260168,0.13823826,91698.0,91697.0,0.10789989]
["bitfinex","BTCUSD",1741247260384,0.35634526,91698.0,91697.0,0.10789989]
["bitfinex","BTCUSD",1741247260555,0.13823826,91698.0,91697.0,0.10789989]
["bitfinex","BTCUSD",1741247260754,0.35634526,91698.0,91697.0,0.10789989]
["bitfinex","BTCUSD",1741247261477,0.13823826,91698.0,91697.0,0.10789989]
["bitfinex","BTCUSD",1741247263886,0.10473491,91698.0,91697.0,0.10789989]
["bitfinex","BTCUSD",1741247264079,0.13823826,91698.0,91697.0,0.10789989]
["bitfinex","BTCUSD",1741247265308,0.13823826,91698.0,91688.0,0.15116714]
["bitfinex","BTCUSD",1741247265309,0.218128,91689.0,91688.0,0.15116714]
["bitfinex","BTCUSD",1741247265523,0.25165035,91681.0,91680.0,0.15116714]
["bitfinex","BTCUSD",1741247265696,0.25165035,91681.0,91680.0,0.10789989]
["bitfinex","BTCUSD",1741247266044,0.03350335,91677.0,91672.0,0.01176399]
["bitfinex","BTCUSD",1741247266209,0.218166,91674.0,91673.0,0.10789989]
["bitfinex","BTCUSD",1741247266383,0.03350335,91677.0,91674.0,0.218163]
["bitfinex","BTCUSD",1741247266583,0.03350335,91677.0,91675.0,0.10789989]
["bitfinex","BTCUSD",1741247268145,0.25167235,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247268351,0.03350335,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247269428,0.25167235,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247269751,0.25167235,91672.0,91671.0,0.0013404]
["bitfinex","BTCUSD",1741247269954,0.25167235,91672.0,91671.0,0.0023404]
["bitfinex","BTCUSD",1741247271414,0.29847235,91672.0,91671.0,0.0023404]
["bitfinex","BTCUSD",1741247271642,0.37867235,91672.0,91671.0,0.0023404]
["bitfinex","BTCUSD",1741247272041,0.37867235,91672.0,91671.0,0.0013404]
["bitfinex","BTCUSD",1741247272384,0.38367235,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247272835,0.38767235,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247273172,0.38267235,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247273895,0.38767235,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247275090,0.39907745,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247275561,0.38767235,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247281837,0.16950335,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247281979,0.27450335,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247282177,0.241,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247282437,0.27450335,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247282615,0.49267235,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247282998,0.48375235,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247283354,0.49075235,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247283558,0.27258335,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247283754,0.49075235,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247285740,0.22570335,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247285979,0.44387235,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247286789,0.21870335,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247286991,0.22070335,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247287103,0.43887235,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247288097,0.44187235,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247288302,0.43987235,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247288459,0.43687235,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247288835,0.43887235,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247289067,0.43987235,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247289386,0.1882,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247289788,0.43987235,91672.0,91671.0,0.0003404]
["bitfinex","BTCUSD",1741247293166,0.0451,91671.0,91620.0,0.00080172]
["bitfinex","BTCUSD",1741247293358,0.0451,91671.0,91609.0,0.025]
["bitfinex","BTCUSD",1741247293359,0.03350335,91622.0,91621.0,0.10789989]
["bitfinex","BTCUSD",1741247293573,0.02260513,91623.0,91612.0,0.00097713]
["bitfinex","BTCUSD",1741247293739,0.18594,91625.0,91612.0,0.00097713]
["bitfinex","BTCUSD",1741247293740,0.03350335,91616.0,91615.0,0.218304]
["bitfinex","BTCUSD",1741247293924,0.03350335,91621.0,91620.0,0.218292]
["bitfinex","BTCUSD",1741247294120,0.03350335,91626.0,91621.0,0.3]
["bitfinex","BTCUSD",1741247294323,0.03350335,91624.0,91621.0,0.10789989]
["bitfinex","BTCUSD",1741247294518,0.03350335,91624.0,91612.0,0.00097713]
["bitfinex","BTCUSD",1741247294519,0.03350335,91612.0,91610.0,0.15116714]
["bitfinex","BTCUSD",1741247294730,0.02260513,91613.0,91605.0,0.0001702]
["bitfinex","BTCUSD",1741247294731,0.03350335,91613.0,91605.0,0.0001702]
["bitfinex","BTCUSD",1741247294930,0.02260513,91612.0,91611.0,0.3]
["bitfinex","BTCUSD",1741247295128,0.05610848,91612.0,91608.0,0.218319]
["bitfinex","BTCUSD",1741247295316,0.03350335,91612.0,91611.0,0.218314]
["bitfinex","BTCUSD",1741247295520,0.03350335,91614.0,91613.0,0.218309]
["bitfinex","BTCUSD",1741247295750,0.03350335,91614.0,91613.0,0.32620889]
["bitfinex","BTCUSD",1741247296180,0.05610848,91612.0,91605.0,0.01205597]
["bitfinex","BTCUSD",1741247296377,0.05610848,91612.0,91608.0,0.3]
["bitfinex","BTCUSD",1741247296675,0.05710848,91612.0,91608.0,0.40789989]
["bitfinex","BTCUSD",1741247297554,0.27542048,91612.0,91608.0,0.40789989]
["bitfinex","BTCUSD",1741247297756,0.05610848,91612.0,91608.0,0.40989989]
["bitfinex","BTCUSD",1741247297956,0.218314,91611.0,91608.0,0.40989989]
["bitfinex","BTCUSD",1741247298171,0.218319,91609.0,91608.0,0.002]
["bitfinex","BTCUSD",1741247298400,0.35022748,91609.0,91608.0,0.002]
["bitfinex","BTCUSD",1741247298801,0.13190848,91609.0,91608.0,0.002]
["bitfinex","BTCUSD",1741247299027,0.05610848,91609.0,91608.0,0.222321]
["bitfinex","BTCUSD",1741247299230,0.03350335,91609.0,91608.0,0.32822089]
["bitfinex","BTCUSD",1741247299505,0.03350335,91609.0,91608.0,0.32922089]
["bitfinex","BTCUSD",1741247299716,0.03350335,91609.0,91608.0,0.32622089]
["bitfinex","BTCUSD",1741247299891,0.03650335,91609.0,91608.0,0.32622089]
["bitfinex","BTCUSD",1741247300082,0.03850335,91609.0,91608.0,0.32622089]
["bitfinex","BTCUSD",1741247300677,0.03850335,91609.0,91608.0,0.32722089]
["bitfinex","BTCUSD",1741247300886,0.03650335,91609.0,91608.0,0.32622089]
["bitfinex","BTCUSD",1741247301082,0.03350335,91609.0,91608.0,0.32622089]
["bitfinex","BTCUSD",1741247301305,0.03350335,91611.0,91610.0,0.218316]
["bitfinex","BTCUSD",1741247301661,0.03350335,91611.0,91610.0,0.32621589]
["bitfinex","BTCUSD",1741247301877,0.13962335,91621.0,91617.0,0.2183]
["bitfinex","BTCUSD",1741247302115,0.03350335,91621.0,91620.0,0.218292]
["bitfinex","BTCUSD",1741247302302,0.03350335,91619.0,91618.0,0.10789989]
["bitfinex","BTCUSD",1741247302443,0.03350335,91619.0,91618.0,0.32619689]
["bitfinex","BTCUSD",1741247302848,0.03350335,91619.0,91618.0,0.10789989]
["bitfinex","BTCUSD",1741247303066,0.02260513,91616.0,91612.0,0.3]
["bitfinex","BTCUSD",1741247303268,0.02260513,91616.0,91615.0,0.218304]
["bitfinex","BTCUSD",1741247305219,0.02260513,91616.0,91614.0,0.3]
["bitfinex","BTCUSD",1741247305388,0.02260513,91616.0,91613.0,0.3]
["bitfinex","BTCUSD",1741247305599,0.02260513,91616.0,91615.0,0.001]
["bitfinex","BTCUSD",1741247305798,0.02260513,91616.0,91615.0,0.219304]
["bitfinex","BTCUSD",1741247306180,0.03350335,91621.0,91615.0,0.10889989]
["bitfinex","BTCUSD",1741247306392,0.03350335,91619.0,91618.0,0.218296]
["bitfinex","BTCUSD",1741247306582,0.03350335,91619.0,91618.0,0.32619589]
["bitfinex","BTCUSD",1741247307008,0.03350335,91619.0,91618.0,0.32319589]
["bitfinex","BTCUSD",1741247307206,0.03350335,91621.0,91618.0,0.32319589]
["bitfinex","BTCUSD",1741247307446,0.03350335,91620.0,91619.0,0.32619489]
["bitfinex","BTCUSD",1741247308001,0.03350335,91621.0,91620.0,0.218292]
["bitfinex","BTCUSD",1741247308204,0.03350335,91621.0,91620.0,0.32619189]
["bitfinex","BTCUSD",1741247308623,0.03350335,91625.0,91624.0,0.218283]
["bitfinex","BTCUSD",1741247308874,0.03350335,91625.0,91624.0,0.32618289]
["bitfinex","BTCUSD",1741247309796,0.03550335,91625.0,91624.0,0.32618289]
["bitfinex","BTCUSD",1741247310292,0.03850335,91625.0,91624.0,0.32618289]
["bitfinex","BTCUSD",1741247311858,0.02260513,91623.0,91618.0,0.218297]
["bitfinex","BTCUSD",1741247312060,0.02260513,91616.0,91615.0,0.15116714]
["bitfinex","BTCUSD",1741247312244,0.02260513,91612.0,91610.0,0.218316]
["bitfinex","BTCUSD",1741247312443,0.02260513,91612.0,91611.0,0.518314]
["bitfinex","BTCUSD",1741247313676,0.05610848,91612.0,91608.0,0.2184915]
["bitfinex","BTCUSD",1741247313851,0.05610848,91612.0,91610.0,0.0001705]
["bitfinex","BTCUSD",1741247314051,0.05610848,91612.0,91611.0,0.218314]
["bitfinex","BTCUSD",1741247314254,0.03350335,91612.0,91611.0,0.32621389]
["bitfinex","BTCUSD",1741247314453,0.03350335,91616.0,91613.0,0.218307]
["bitfinex","BTCUSD",1741247314695,0.03350335,91616.0,91615.0,0.218304]
["bitfinex","BTCUSD",1741247314895,0.03350335,91616.0,91615.0,0.32620389]
["bitfinex","BTCUSD",1741247315067,0.05610848,91621.0,91620.0,0.218292]
["bitfinex","BTCUSD",1741247315973,0.03350335,91621.0,91620.0,0.32619189]
["bitfinex","BTCUSD",1741247316413,0.03450335,91621.0,91620.0,0.32619189]
["bitfinex","BTCUSD",1741247316586,0.03550335,91621.0,91620.0,0.32619189]
["bitfinex","BTCUSD",1741247318335,0.03550335,91621.0,91620.0,0.10789989]
["bitfinex","BTCUSD",1741247318546,0.03550335,91621.0,91620.0,0.32619189]
["bitfinex","BTCUSD",1741247322307,0.03350335,91620.0,91610.0,0.0001705]
["bitfinex","BTCUSD",1741247322507,0.02460513,91621.0,91612.0,0.3]
["bitfinex","BTCUSD",1741247322508,0.03350335,91615.0,91612.0,0.3]
["bitfinex","BTCUSD",1741247322704,0.0796,91614.0,91613.0,0.10789989]
["bitfinex","BTCUSD",1741247323330,0.0796,91614.0,91613.0,0.40789989]
["bitfinex","BTCUSD",1741247323525,0.03350335,91615.0,91614.0,0.218307]
["bitfinex","BTCUSD",1741247323656,0.03350335,91620.0,91619.0,0.218295]
["bitfinex","BTCUSD",1741247323860,0.05610848,91620.0,91619.0,0.218295]
["bitfinex","BTCUSD",1741247324288,0.03350335,91620.0,91619.0,0.218295]
["bitfinex","BTCUSD",1741247324603,0.03350335,91621.0,91620.0,0.218292]
["bitfinex","BTCUSD",1741247324902,0.02260513,91622.0,91621.0,0.21829]
["bitfinex","BTCUSD",1741247325106,0.05610848,91622.0,91621.0,0.21829]
["bitfinex","BTCUSD",1741247325623,0.10612,91624.0,91623.0,0.218285]
["bitfinex","BTCUSD",1741247325784,0.16222848,91624.0,91623.0,0.32618489]
["bitfinex","BTCUSD",1741247325946,0.03350335,91626.0,91625.0,0.218281]
["bitfinex","BTCUSD",1741247326147,0.03350335,91626.0,91625.0,0.32618089]
["bitfinex","BTCUSD",1741247326948,0.03350335,91629.0,91628.0,0.218273]
["bitfinex","BTCUSD",1741247327153,0.03350335,91629.0,91628.0,0.32617289]
["bitfinex","BTCUSD",1741247328110,0.03550335,91629.0,91628.0,0.32617289]
["bitfinex","BTCUSD",1741247330255,0.000341,91636.0,91633.0,0.21826]
["bitfinex","BTCUSD",1741247330256,9.5e-07,91636.0,91633.0,0.21826]
["bitfinex","BTCUSD",1741247330564,9.5e-07,91636.0,91635.0,0.62615689]
["bitfinex","BTCUSD",1741247331733,9.5e-07,91636.0,91635.0,0.65305742]
["bitfinex","BTCUSD",1741247332060,0.05610943,91636.0,91635.0,0.005]
["bitfinex","BTCUSD",1741247332819,0.27436343,91636.0,91635.0,0.005]
["bitfinex","BTCUSD",1741247333483,0.27636343,91636.0,91635.0,0.005]
["bitfinex","BTCUSD",1741247333876,0.05610848,91629.0,91628.0,0.00038835]
["bitfinex","BTCUSD",1741247334121,0.16222848,91629.0,91628.0,0.00038835]
["bitfinex","BTCUSD",1741247335209,0.16222848,91629.0,91628.0,0.21966135]
["bitfinex","BTCUSD",1741247336479,0.13962335,91629.0,91628.0,0.21966135]
["bitfinex","BTCUSD",1741247337381,0.16222848,91629.0,91628.0,0.21966135]
["bitfinex","BTCUSD",1741247337584,0.16222848,91629.0,91628.0,0.32756124]
["bitfinex","BTCUSD",1741247338881,0.16256948,91629.0,91628.0,0.32756124]
["bitfinex","BTCUSD",1741247339225,0.12906613,91629.0,91628.0,0.32756124]
["bitfinex","BTCUSD",1741247339825,0.16256948,91629.0,91628.0,0.32756124]
["bitfinex","BTCUSD",1741247340772,0.16256948,91629.0,91628.0,0.00138835]
["bitfinex","BTCUSD",1741247341575,0.16256948,91629.0,91628.0,0.21966135]
["bitfinex","BTCUSD",1741247341782,0.16256948,91629.0,91628.0,0.62756124]
["bitfinex","BTCUSD",1741247341783,0.000341,91629.0,91628.0,0.62756124]
["bitfinex","BTCUSD",1741247342027,0.03384435,91629.0,91628.0,0.62656124]
["bitfinex","BTCUSD",1741247343233,0.05644948,91629.0,91628.0,0.00038835]
["bitfinex","BTCUSD",1741247343408,0.35742048,91629.0,91628.0,0.00138835]
["bitfinex","BTCUSD",1741247343605,0.35742048,91629.0,91628.0,0.00038835]
["bitfinex","BTCUSD",1741247343810,0.13914948,91629.0,91628.0,0.00038835]
["bitfinex","BTCUSD",1741247344014,0.13914948,91629.0,91628.0,0.00138835]
["bitfinex","BTCUSD",1741247344347,0.35742048,91629.0,91628.0,0.00138835]
["bitfinex","BTCUSD",1741247344935,0.35742048,91629.0,91628.0,0.00038835]
["bitfinex","BTCUSD",1741247345083,0.35742048,91629.0,91628.0,0.00138835]
["bitfinex","BTCUSD",1741247345508,0.46422048,91629.0,91628.0,0.00138835]
["bitfinex","BTCUSD",1741247345736,0.24594948,91629.0,91628.0,0.00138835]
["bitfinex","BTCUSD",1741247345942,0.24594948,91629.0,91628.0,0.21966135]
["bitfinex","BTCUSD",1741247346135,0.21244613,91629.0,91628.0,0.21966135]
["bitfinex","BTCUSD",1741247346370,0.24594948,91629.0,91628.0,0.00138835]
["bitfinex","BTCUSD",1741247346687,0.46722048,91629.0,91628.0,0.00038835]
["bitfinex","BTCUSD",1741247346986,0.03984435,91629.0,91628.0,0.32656124]
["bitfinex","BTCUSD",1741247347209,0.03684435,91629.0,91628.0,0.32656124]
["bitfinex","BTCUSD",1741247347403,0.004341,91629.0,91628.0,0.32656124]
["bitfinex","BTCUSD",1741247347807,0.002341,91629.0,91628.0,0.32656124]
["bitfinex","BTCUSD",1741247348015,0.03684435,91629.0,91628.0,0.32656124]
["bitfinex","BTCUSD",1741247348526,0.002341,91629.0,91628.0,0.32656124]
["bitfinex","BTCUSD",1741247348759,0.03584435,91629.0,91628.0,0.32656124]
["bitfinex","BTCUSD",1741247348964,0.03584435,91629.0,91628.0,0.62656124]
["bitfinex","BTCUSD",1741247349162,0.002341,91629.0,91628.0,0.62656124]
["bitfinex","BTCUSD",1741247349433,0.03384435,91629.0,91628.0,0.62656124]
["bitfinex","BTCUSD",1741247349646,0.000341,91629.0,91628.0,0.62656124]
["bitfinex","BTCUSD",1741247349856,0.000341,91629.0,91628.0,0.62756124]
["bitfinex","BTCUSD",1741247350052,0.000341,91629.0,91628.0,0.62656124]
["bitfinex","BTCUSD",1741247350545,0.000341,91629.0,91628.0,0.62956124]
["bitfinex","BTCUSD",1741247351783,0.000341,91629.0,91628.0,0.62973174]
["bitfinex","BTCUSD",1741247352428,0.05644948,91629.0,91628.0,0.00355885]
["bitfinex","BTCUSD",1741247352560,0.13314948,91629.0,91628.0,0.00355885]
["bitfinex","BTCUSD",1741247352761,0.13314948,91629.0,91628.0,0.22183185]
["bitfinex","BTCUSD",1741247353079,0.11054435,91629.0,91628.0,0.22183185]
["bitfinex","BTCUSD",1741247353284,0.000341,91629.0,91628.0,0.32973174]
["bitfinex","BTCUSD",1741247354297,0.000341,91629.0,91628.0,0.62973174]
["bitfinex","BTCUSD",1741247359451,0.10504613,91629.0,91628.0,0.62973174]
["bitfinex","BTCUSD",1741247359883,0.12214568,91629.0,91628.0,0.62973174]
["bitfinex","BTCUSD",1741247361739,0.10504613,91629.0,91628.0,0.62973174]
["bitfinex","BTCUSD",1741247365889,0.02294613,91629.0,91628.0,0.62973174]
["bitfinex","BTCUSD",1741247366329,0.000341,91629.0,91628.0,0.62973174]
["bitfinex","BTCUSD",1741247368339,0.000341,91629.0,91628.0,0.63721434]
["bitfinex","BTCUSD",1741247374682,0.02294613,91629.0,91628.0,0.41894134]
["bitfinex","BTCUSD",1741247374891,0.30542964,91629.0,91628.0,0.01104145]
["bitfinex","BTCUSD",1741247375600,0.30542964,91629.0,91628.0,0.22931445]
["bitfinex","BTCUSD",1741247375770,0.30542964,91629.0,91628.0,0.22831445]
["bitfinex","BTCUSD",1741247375970,0.30842964,91629.0,91628.0,0.22831445]
["bitfinex","BTCUSD",1741247376448,0.30842964,91629.0,91628.0,0.22631445]
["bitfinex","BTCUSD",1741247376635,0.30538964,91629.0,91628.0,0.22631445]
["bitfinex","BTCUSD",1741247376835,0.30838964,91629.0,91628.0,0.33421434]
["bitfinex","BTCUSD",1741247377060,0.30638964,91629.0,91628.0,0.33421434]
["bitfinex","BTCUSD",1741247378602,0.30538964,91629.0,91628.0,0.33421434]
["bitfinex","BTCUSD",1741247378785,0.28278451,91629.0,91628.0,0.33421434]
["bitfinex","BTCUSD",1741247378944,0.30538964,91629.0,91628.0,0.33421434]
["bitfinex","BTCUSD",1741247379348,0.19874964,91629.0,91628.0,0.33421434]
["bitfinex","BTCUSD",1741247380220,0.17614451,91629.0,91628.0,0.33421434]
["bitfinex","BTCUSD",1741247380397,0.07354964,91629.0,91628.0,0.33421434]
["bitfinex","BTCUSD",1741247380571,0.01744116,91629.0,91628.0,0.33421434]
["bitfinex","BTCUSD",1741247380777,0.01744116,91629.0,91628.0,0.63421434]
["bitfinex","BTCUSD",1741247380938,0.000341,91629.0,91628.0,0.63421434]
["bitfinex","BTCUSD",1741247381563,0.000341,91629.0,91628.0,0.63721434]
["bitfinex","BTCUSD",1741247381993,0.000341,91629.0,91628.0,0.63621434]
["bitfinex","BTCUSD",1741247382561,0.000341,91629.0,91628.0,0.63421434]
["bitfinex","BTCUSD",1741247382756,0.000341,91629.0,91628.0,0.63721434]
["bitfinex","BTCUSD",1741247383403,0.000341,91629.0,91628.0,0.64021434]
["bitfinex","BTCUSD",1741247400864,0.083141,91629.0,91628.0,0.64021434]
["bitfinex","BTCUSD",1741247401267,0.10574613,91629.0,91628.0,0.42194134]
["bitfinex","BTCUSD",1741247401430,0.10574613,91629.0,91628.0,0.64021434]
["bitfinex","BTCUSD",1741247402145,0.10574613,91629.0,91628.0,0.63421434]
["bitfinex","BTCUSD",1741247402348,0.083141,91629.0,91628.0,0.63521434]
["bitfinex","BTCUSD",1741247402700,0.02406741,91629.0,91628.0,0.63521434]
["bitfinex","BTCUSD",1741247402892,0.02406741,91629.0,91628.0,0.63421434]
["bitfinex","BTCUSD",1741247403302,0.02406741,91629.0,91628.0,0.73245029]
["bitfinex","BTCUSD",1741247403868,0.01709887,91632.0,91631.0,0.518266]
["bitfinex","BTCUSD",1741247404069,0.01709887,91632.0,91631.0,0.62616589]
["bitfinex","BTCUSD",1741247404567,0.01709887,91632.0,91631.0,0.63364849]
["bitfinex","BTCUSD",1741247405114,0.01709887,91632.0,91631.0,0.65411568]
["bitfinex","BTCUSD",1741247405589,0.01709887,91632.0,91631.0,0.65611568]
["bitfinex","BTCUSD",1741247405821,0.09309887,91632.0,91631.0,0.65611568]
["bitfinex","BTCUSD",1741247406589,0.076,91632.0,91631.0,0.65611568]
["bitfinex","BTCUSD",1741247407191,0.076,91632.0,91631.0,0.65711568]
["bitfinex","BTCUSD",1741247409205,0.0763404,91632.0,91631.0,0.65711568]
["bitfinex","BTCUSD",1741247409565,0.09343957,91632.0,91631.0,0.65711568]
["bitfinex","BTCUSD",1741247409826,0.09343957,91632.0,91631.0,0.66550823]
["bitfinex","BTCUSD",1741247411691,0.0763404,91632.0,91631.0,0.66550823]
["bitfinex","BTCUSD",1741247416136,0.09343958,91632.0,91631.0,0.66550823]
["bitfinex","BTCUSD",1741247420823,0.0763404,91632.0,91631.0,0.13884968]
["bitfinex","BTCUSD",1741247421015,0.39601288,91632.0,91631.0,0.03094979]
["bitfinex","BTCUSD",1741247421374,0.51269099,91632.0,91631.0,0.03094979]
["bitfinex","BTCUSD",1741247421574,0.51269099,91632.0,91628.0,0.00055885]
["bitfinex","BTCUSD",1741247421575,0.40287948,91629.0,91628.0,0.00055885]
["bitfinex","BTCUSD",1741247422034,0.50807948,91629.0,91628.0,0.00055885]
["bitfinex","BTCUSD",1741247422232,0.40288948,91625.0,91624.0,0.09823595]
["bitfinex","BTCUSD",1741247422433,0.40290348,91619.0,91605.0,0.0001702]
["bitfinex","BTCUSD",1741247422915,0.50838348,91619.0,91618.0,0.00055832]
["bitfinex","BTCUSD",1741247423257,0.61628337,91619.0,91618.0,0.00055832]
["bitfinex","BTCUSD",1741247423462,0.51080337,91619.0,91618.0,0.00055832]
["bitfinex","BTCUSD",1741247423719,0.63082422,91619.0,91618.0,0.00055832]
["bitfinex","BTCUSD",1741247423918,0.29708848,91619.0,91618.0,0.00155832]
["bitfinex","BTCUSD",1741247424142,0.20871351,91619.0,91618.0,0.21985532]
["bitfinex","BTCUSD",1741247424353,0.28081016,91619.0,91618.0,0.21985532]
["bitfinex","BTCUSD",1741247424723,0.02410503,91619.0,91618.0,2.13913743]
["bitfinex","BTCUSD",1741247425347,0.01710503,91619.0,91618.0,0.63813743]
["bitfinex","BTCUSD",1741247425726,0.02410503,91619.0,91618.0,0.63913743]
["bitfinex","BTCUSD",1741247426136,0.01910503,91619.0,91618.0,0.63813743]
["bitfinex","BTCUSD",1741247426437,0.01910503,91619.0,91618.0,0.64313743]
["bitfinex","BTCUSD",1741247429796,0.01910503,91619.0,91618.0,0.74853743]
["bitfinex","BTCUSD",1741247430340,0.01910503,91619.0,91618.0,0.64313743]
["bitfinex","BTCUSD",1741247430774,0.002,91619.0,91618.0,0.64313743]
["bitfinex","BTCUSD",1741247431980,0.002,91619.0,91618.0,0.65459295]
["bitfinex","BTCUSD",1741247434003,0.002,91619.0,91618.0,0.67502178]
["bitfinex","BTCUSD",1741247435233,0.01910073,91619.0,91618.0,0.67502178]
["bitfinex","BTCUSD",1741247440653,0.03350335,91629.0,91618.0,0.67502178]
["bitfinex","BTCUSD",1741247440807,0.03350335,91629.0,91628.0,0.518273]
["bitfinex","BTCUSD",1741247440994,0.03350335,91630.0,91629.0,0.518271]
["bitfinex","BTCUSD",1741247441179,0.03350335,91630.0,91629.0,0.62617089]
["bitfinex","BTCUSD",1741247441380,0.03350335,91630.0,91629.0,0.63579143]
["bitfinex","BTCUSD",1741247441588,0.05610848,91630.0,91629.0,0.00962054]
["bitfinex","BTCUSD",1741247441799,0.05610848,91630.0,91624.0,0.218281]
["bitfinex","BTCUSD",1741247442164,0.05610848,91625.0,91624.0,0.518281]
["bitfinex","BTCUSD",1741247442658,0.05610848,91625.0,91624.0,0.62618089]
["bitfinex","BTCUSD",1741247443209,0.05610848,91625.0,91624.0,0.62718089]
["bitfinex","BTCUSD",1741247443658,0.13430848,91625.0,91624.0,0.40889989]
["bitfinex","BTCUSD",1741247444065,0.35258948,91625.0,91624.0,0.10889989]
["bitfinex","BTCUSD",1741247444270,0.40238948,91625.0,91624.0,0.001]
["bitfinex","BTCUSD",1741247444641,0.50742948,91625.0,91624.0,0.001]
["bitfinex","BTCUSD",1741247445043,0.40238948,91625.0,91624.0,0.001]
["bitfinex","BTCUSD",1741247445247,0.52491186,91625.0,91624.0,0.001]
["bitfinex","BTCUSD",1741247445659,0.03350335,91619.0,91618.0,0.00055832]
["bitfinex","BTCUSD",1741247445842,0.27440348,91619.0,91618.0,0.00055832]
["bitfinex","BTCUSD",1741247446260,0.37944348,91619.0,91618.0,0.00055832]
["bitfinex","BTCUSD",1741247447027,0.27540348,91619.0,91618.0,0.00055832]
["bitfinex","BTCUSD",1741247447230,0.35240348,91619.0,91618.0,0.00055832]
["bitfinex","BTCUSD",1741247447431,0.45740348,91619.0,91618.0,0.00055832]
["bitfinex","BTCUSD",1741247448198,0.40442248,91611.0,91610.0,0.0001705]
["bitfinex","BTCUSD",1741247448401,0.63182322,91611.0,91610.0,0.0001705]
["bitfinex","BTCUSD",1741247448720,0.63266322,91611.0,91610.0,0.0001705]
["bitfinex","BTCUSD",1741247448924,0.54396929,91611.0,91610.0,0.0001705]
["bitfinex","BTCUSD",1741247449174,0.55526454,91611.0,91610.0,0.0001705]
["bitfinex","BTCUSD",1741247449309,0.64972929,91611.0,91610.0,0.0001705]
["bitfinex","BTCUSD",1741247449508,0.54896929,91611.0,91610.0,0.0011705]
["bitfinex","BTCUSD",1741247449718,0.65472929,91611.0,91610.0,0.0011705]
["bitfinex","BTCUSD",1741247449923,0.98152929,91611.0,91610.0,0.0011705]
["bitfinex","BTCUSD",1741247450271,0.41398733,91601.0,91600.0,0.00060069]
["bitfinex","BTCUSD",1741247450477,0.84868722,91601.0,91600.0,0.00060069]
["bitfinex","BTCUSD",1741247450628,0.39947448,91589.0,91586.0,0.09811059]
["bitfinex","BTCUSD",1741247450831,0.50527448,91589.0,91586.0,0.09811059]
["bitfinex","BTCUSD",1741247451053,0.39947448,91589.0,91586.0,0.09811059]
["bitfinex","BTCUSD",1741247451289,0.50527448,91589.0,91586.0,0.09811059]
["bitfinex","BTCUSD",1741247451478,0.47177113,91589.0,91586.0,0.09811059]
["bitfinex","BTCUSD",1741247451680,0.39947448,91589.0,91586.0,0.09811059]
["bitfinex","BTCUSD",1741247451858,0.50531448,91589.0,91586.0,0.09811059]
["bitfinex","BTCUSD",1741247452062,0.4721992,91589.0,91586.0,0.09811059]
["bitfinex","BTCUSD",1741247452271,0.50570255,91589.0,91586.0,0.09811059]
["bitfinex","BTCUSD",1741247452593,0.50606255,91589.0,91586.0,0.09811059]
["bitfinex","BTCUSD",1741247452799,0.28769655,91589.0,91586.0,0.09811059]
["bitfinex","BTCUSD",1741247452956,0.39986255,91589.0,91586.0,0.09811059]
["bitfinex","BTCUSD",1741247453155,0.29285655,91589.0,91586.0,0.09811059]
["bitfinex","BTCUSD",1741247453443,0.51122255,91589.0,91586.0,0.09811059]
["bitfinex","BTCUSD",1741247453648,0.51122255,91589.0,91582.0,0.218381]
["bitfinex","BTCUSD",1741247453649,0.18649655,91589.0,91583.0,0.21838]
["bitfinex","BTCUSD",1741247453779,0.18149655,91589.0,91588.0,0.00929635]
["bitfinex","BTCUSD",1741247453978,0.28789655,91589.0,91588.0,0.001091]
["bitfinex","BTCUSD",1741247454297,0.18149655,91589.0,91588.0,0.22766535]
["bitfinex","BTCUSD",1741247454497,0.28789655,91589.0,91588.0,0.22766535]
["bitfinex","BTCUSD",1741247454776,0.30500508,91589.0,91588.0,0.22766535]
["bitfinex","BTCUSD",1741247455007,0.19860508,91589.0,91588.0,0.22766535]
["bitfinex","BTCUSD",1741247455211,0.30496508,91589.0,91588.0,0.22766535]
["bitfinex","BTCUSD",1741247455413,0.19860508,91589.0,91588.0,0.00929635]
["bitfinex","BTCUSD",1741247455592,0.19860508,91589.0,91588.0,0.22766535]
["bitfinex","BTCUSD",1741247455798,0.20160508,91589.0,91588.0,0.22766535]
["bitfinex","BTCUSD",1741247456009,0.30792508,91589.0,91588.0,0.22766535]
["bitfinex","BTCUSD",1741247456157,0.15490508,91589.0,91588.0,0.22766535]
["bitfinex","BTCUSD",1741247456357,0.12140173,91589.0,91588.0,0.22766535]
["bitfinex","BTCUSD",1741247456583,0.15490508,91589.0,91588.0,0.22766535]
["bitfinex","BTCUSD",1741247457369,0.25818508,91589.0,91588.0,0.22766535]
["bitfinex","BTCUSD",1741247457573,0.15190508,91589.0,91588.0,0.22766535]
["bitfinex","BTCUSD",1741247457704,0.07360508,91589.0,91588.0,0.22766535]
["bitfinex","BTCUSD",1741247457908,0.17980508,91589.0,91588.0,0.22766535]
["bitfinex","BTCUSD",1741247458109,0.18180508,91589.0,91588.0,0.22783555]
["bitfinex","BTCUSD",1741247458314,0.18180508,91589.0,91588.0,0.22773555]
["bitfinex","BTCUSD",1741247459333,0.07560508,91589.0,91588.0,0.22773555]
["bitfinex","BTCUSD",1741247459947,0.04210173,91589.0,91588.0,0.22773555]
["bitfinex","BTCUSD",1741247460144,0.07560508,91589.0,91588.0,0.22773555]
["bitfinex","BTCUSD",1741247460753,0.05849655,91589.0,91588.0,0.22773555]
["bitfinex","BTCUSD",1741247460972,0.0249932,91589.0,91588.0,0.22773555]
["bitfinex","BTCUSD",1741247461184,0.05849655,91589.0,91588.0,0.22773555]
["bitfinex","BTCUSD",1741247461384,0.05849655,91589.0,91588.0,0.33563544]
["bitfinex","BTCUSD",1741247461685,0.0249932,91589.0,91588.0,0.33563544]
["bitfinex","BTCUSD",1741247461884,0.00238807,91589.0,91588.0,0.33563544]
["bitfinex","BTCUSD",1741247462164,0.03589142,91589.0,91588.0,0.33563544]
["bitfinex","BTCUSD",1741247462503,0.00238807,91589.0,91588.0,0.33563544]
["bitfinex","BTCUSD",1741247462708,0.05849655,91589.0,91588.0,0.33563544]
["bitfinex","BTCUSD",1741247462909,0.05649655,91589.0,91588.0,0.33563544]
["bitfinex","BTCUSD",1741247464275,0.05649655,91589.0,91588.0,0.33763544]
["bitfinex","BTCUSD",1741247464521,0.03389142,91589.0,91588.0,0.33763544]
["bitfinex","BTCUSD",1741247464931,0.03389142,91589.0,91588.0,0.33664444]
["bitfinex","BTCUSD",1741247465136,0.00038807,91589.0,91588.0,0.63664444]
["bitfinex","BTCUSD",1741247465543,0.00038807,91589.0,91588.0,0.68394444]
["bitfinex","BTCUSD",1741247465699,0.00038807,91589.0,91588.0,0.78990444]
["bitfinex","BTCUSD",1741247466275,0.00038807,91589.0,91588.0,0.78790444]
["bitfinex","BTCUSD",1741247466631,0.00038807,91589.0,91588.0,0.78990444]
["bitfinex","BTCUSD",1741247467120,0.00038807,91589.0,91588.0,0.78790444]
["bitfinex","BTCUSD",1741247467560,0.00038807,91589.0,91588.0,0.79290444]
["bitfinex","BTCUSD",1741247468903,0.01710688,91594.0,91593.0,0.518357]
["bitfinex","BTCUSD",1741247468904,9.5e-07,91594.0,91593.0,0.518357]
["bitfinex","BTCUSD",1741247469055,0.02260513,91618.0,91617.0,0.2183]
["bitfinex","BTCUSD",1741247469257,0.02260513,91618.0,91617.0,0.32619989]
["bitfinex","BTCUSD",1741247469456,0.03970736,91618.0,91617.0,0.33437923]
["bitfinex","BTCUSD",1741247469636,0.02060558,91618.0,91617.0,0.33437923]
["bitfinex","BTCUSD",1741247469840,0.0003404,91619.0,91618.0,0.518297]
["bitfinex","BTCUSD",1741247470038,0.02094598,91619.0,91618.0,0.62619689]
["bitfinex","BTCUSD",1741247470244,0.0003404,91619.0,91618.0,0.63434903]
["bitfinex","BTCUSD",1741247470446,0.0003404,91619.0,91618.0,0.63446569]
["bitfinex","BTCUSD",1741247470643,0.02094598,91619.0,91618.0,0.64551845]
["bitfinex","BTCUSD",1741247471012,0.0003404,91619.0,91618.0,0.64551845]
["bitfinex","BTCUSD",1741247471487,0.0003404,91619.0,91618.0,0.64751845]
["bitfinex","BTCUSD",1741247472585,0.0003404,91619.0,91618.0,0.65756707]
["bitfinex","BTCUSD",1741247473995,0.0003404,91619.0,91618.0,0.65556707]
["bitfinex","BTCUSD",1741247474183,0.0003404,91619.0,91618.0,0.65356707]
["bitfinex","BTCUSD",1741247474387,0.0003404,91619.0,91618.0,0.66056707]
["bitfinex","BTCUSD",1741247474586,4e-07,91619.0,91618.0,0.66056707]
["bitfinex","BTCUSD",1741247475668,4e-07,91619.0,91618.0,0.67310792]
["bitfinex","BTCUSD",1741247476031,4e-07,91619.0,91618.0,0.78374792]
["bitfinex","BTCUSD",1741247477475,4e-07,91619.0,91618.0,0.66356707]
["bitfinex","BTCUSD",1741247480877,0.02060598,91619.0,91618.0,0.66356707]
["bitfinex","BTCUSD",1741247481457,0.02060598,91619.0,91618.0,0.65856707]
["bitfinex","BTCUSD",1741247481637,0.02060598,91619.0,91618.0,0.44327007]
["bitfinex","BTCUSD",1741247481941,0.04321111,91619.0,91618.0,0.65051845]
["bitfinex","BTCUSD",1741247482138,0.04321111,91619.0,91618.0,0.64851845]
["bitfinex","BTCUSD",1741247482397,0.04321111,91619.0,91618.0,0.65351845]
["bitfinex","BTCUSD",1741247482570,0.04321111,91619.0,91618.0,0.65051845]
["bitfinex","BTCUSD",1741247482779,0.04321111,91619.0,91618.0,0.65251845]
["bitfinex","BTCUSD",1741247482930,0.04321111,91619.0,91618.0,0.64751845]
["bitfinex","BTCUSD",1741247483130,0.04321111,91619.0,91618.0,0.64768865]
["bitfinex","BTCUSD",1741247483339,0.02060598,91619.0,91618.0,0.64768865]
["bitfinex","BTCUSD",1741247484194,0.04321111,91619.0,91618.0,0.64768865]
["bitfinex","BTCUSD",1741247484654,0.38790611,91619.0,91618.0,0.010439]
["bitfinex","BTCUSD",1741247484829,0.38790611,91619.0,91618.0,0.008439]
["bitfinex","BTCUSD",1741247485039,0.38790611,91619.0,91592.0,0.01121105]
["bitfinex","BTCUSD",1741247485040,0.38796771,91593.0,91592.0,0.01121105]
["bitfinex","BTCUSD",1741247485246,0.38796771,91593.0,91592.0,0.01131694]
["bitfinex","BTCUSD",1741247485422,0.49360771,91593.0,91592.0,0.0194905]
["bitfinex","BTCUSD",1741247485630,0.38796771,91593.0,91592.0,0.00010589]
["bitfinex","BTCUSD",1741247486292,0.51267541,91593.0,91592.0,0.00010589]
["bitfinex","BTCUSD",1741247486497,0.40707541,91593.0,91592.0,0.00010589]
["bitfinex","BTCUSD",1741247486657,0.51063541,91593.0,91592.0,0.00010589]
["bitfinex","BTCUSD",1741247487054,0.51463541,91593.0,91592.0,0.00010589]
["bitfinex","BTCUSD",1741247487240,0.40907541,91593.0,91592.0,0.00010589]
["bitfinex","BTCUSD",1741247487611,0.51063541,91593.0,91592.0,0.00010589]
["bitfinex","BTCUSD",1741247487989,0.51463541,91593.0,91592.0,0.00010589]
["bitfinex","BTCUSD",1741247488191,0.51459541,91593.0,91592.0,0.00010589]
["bitfinex","BTCUSD",1741247488567,0.51659541,91593.0,91592.0,0.00010589]
["bitfinex","BTCUSD",1741247488762,0.51459541,91593.0,91592.0,0.00010589]
["bitfinex","BTCUSD",1741247488964,0.40907541,91593.0,91592.0,0.00010589]
["bitfinex","BTCUSD",1741247489191,0.51755541,91593.0,91592.0,0.00010589]
["bitfinex","BTCUSD",1741247489400,0.53451615,91593.0,91592.0,0.00010589]
["bitfinex","BTCUSD",1741247489747,0.62288845,91593.0,91592.0,0.00010589]
["bitfinex","BTCUSD",1741247489930,0.84420845,91593.0,91592.0,0.00010589]
["bitfinex","BTCUSD",1741247490312,0.82724771,91593.0,91592.0,0.00010589]
["bitfinex","BTCUSD",1741247490517,0.50341071,91593.0,91592.0,0.00010589]
["bitfinex","BTCUSD",1741247490731,0.72176771,91593.0,91592.0,0.00010589]
["bitfinex","BTCUSD",1741247490912,0.82724771,91593.0,91592.0,0.00010589]
["bitfinex","BTCUSD",1741247491786,0.72176771,91593.0,91592.0,0.00010589]
["bitfinex","BTCUSD",1741247491995,0.82720771,91593.0,91592.0,0.00010589]
["bitfinex","BTCUSD",1741247492655,0.72176771,91593.0,91592.0,0.00010589]
["bitfinex","BTCUSD",1741247493156,0.82712771,91593.0,91592.0,0.00010589]
["bitfinex","BTCUSD",1741247493505,0.13091071,91593.0,91592.0,0.21846489]
["bitfinex","BTCUSD",1741247493819,0.13091071,91593.0,91592.0,0.33457299]
["bitfinex","BTCUSD",1741247494344,0.13091071,91593.0,91592.0,0.0083141]
["bitfinex","BTCUSD",1741247494593,0.23235071,91593.0,91592.0,0.2266731]
["bitfinex","BTCUSD",1741247494791,0.12691071,91593.0,91592.0,0.2266731]
["bitfinex","BTCUSD",1741247495009,0.22931071,91593.0,91592.0,0.2266731]
["bitfinex","BTCUSD",1741247495369,0.14861071,91593.0,91592.0,0.2268433]
["bitfinex","BTCUSD",1741247495567,0.12600558,91593.0,91592.0,0.2268433]
["bitfinex","BTCUSD",1741247495770,0.04321071,91593.0,91592.0,0.2268433]
["bitfinex","BTCUSD",1741247496195,0.14861071,91593.0,91592.0,0.2268433]
["bitfinex","BTCUSD",1741247496939,0.15261071,91593.0,91592.0,0.2268433]
["bitfinex","BTCUSD",1741247497535,0.14861071,91593.0,91592.0,0.2268433]
["bitfinex","BTCUSD",1741247497740,0.14961071,91593.0,91592.0,0.2268433]
["bitfinex","BTCUSD",1741247498541,0.02160558,91593.0,91592.0,0.2268433]
["bitfinex","BTCUSD",1741247498742,0.32226258,91593.0,91592.0,0.0084843]
["bitfinex","BTCUSD",1741247498953,0.32226258,91593.0,91592.0,0.2268433]
["bitfinex","BTCUSD",1741247498954,0.10590513,91593.0,91592.0,0.2268433]
["bitfinex","BTCUSD",1741247499156,0.10590513,91593.0,91592.0,0.21863509]
["bitfinex","BTCUSD",1741247499157,0.14953071,91593.0,91592.0,0.21863509]
["bitfinex","BTCUSD",1741247499398,0.02260513,91593.0,91592.0,0.22556854]
["bitfinex","BTCUSD",1741247499610,0.02060558,91601.0,91600.0,0.51834]
["bitfinex","BTCUSD",1741247499848,0.02260513,91608.0,91600.0,0.51834]
["bitfinex","BTCUSD",1741247499849,0.02060558,91608.0,91607.0,0.218323]
["bitfinex","BTCUSD",1741247499968,0.02060558,91611.0,91610.0,0.218316]
["bitfinex","BTCUSD",1741247500168,0.02260513,91615.0,91610.0,0.32621589]
["bitfinex","BTCUSD",1741247500392,0.03771001,91613.0,91612.0,0.21831]
["bitfinex","BTCUSD",1741247500636,0.03771001,91613.0,91612.0,0.32620989]
["bitfinex","BTCUSD",1741247500777,0.02060558,91613.0,91612.0,0.33310672]
["bitfinex","BTCUSD",1741247502016,0.02060558,91613.0,91612.0,0.34431847]
["bitfinex","BTCUSD",1741247502664,0.04321071,91615.0,91614.0,0.218307]
["bitfinex","BTCUSD",1741247502810,0.04321071,91615.0,91614.0,0.32620689]
["bitfinex","BTCUSD",1741247503009,0.04321071,91615.0,91614.0,0.3330999]
["bitfinex","BTCUSD",1741247503949,0.04621071,91615.0,91614.0,0.3330999]
["bitfinex","BTCUSD",1741247504357,0.04421071,91615.0,91614.0,0.3330999]
["bitfinex","BTCUSD",1741247505123,0.26251471,91615.0,91614.0,0.00689301]
["bitfinex","BTCUSD",1741247505421,0.04321071,91607.0,91606.0,0.218325]
["bitfinex","BTCUSD",1741247505621,0.02060558,91598.0,91597.0,0.36985344]
["bitfinex","BTCUSD",1741247505831,0.02060558,91598.0,91597.0,0.32624589]
["bitfinex","BTCUSD",1741247506363,0.04321071,91593.0,91592.0,0.00027609]
["bitfinex","BTCUSD",1741247506555,0.04321071,91593.0,91592.0,0.32653498]
["bitfinex","BTCUSD",1741247506754,0.02060558,91593.0,91592.0,0.6376748]
["bitfinex","BTCUSD",1741247506956,0.02060558,91596.0,91595.0,0.518352]
["bitfinex","BTCUSD",1741247507253,0.02060558,91597.0,91595.0,0.62625189]
["bitfinex","BTCUSD",1741247507453,0.02060558,91596.0,91595.0,0.518352]
["bitfinex","BTCUSD",1741247507818,0.02060558,91599.0,91598.0,0.218345]
["bitfinex","BTCUSD",1741247508016,0.02060558,91600.0,91599.0,0.218342]
["bitfinex","BTCUSD",1741247508521,0.02060558,91601.0,91599.0,0.218342]
["bitfinex","BTCUSD",1741247508729,0.02060558,91601.0,91600.0,0.21834]
["bitfinex","BTCUSD",1741247509035,0.04321071,91601.0,91600.0,0.32623989]
["bitfinex","BTCUSD",1741247509575,0.02060558,91601.0,91600.0,0.32623989]
["bitfinex","BTCUSD",1741247509707,0.01710503,91602.0,91601.0,0.518338]
["bitfinex","BTCUSD",1741247509911,0.02060558,91605.0,91601.0,0.62623789]
["bitfinex","BTCUSD",1741247510187,0.02060558,91605.0,91604.0,0.518331]
["bitfinex","BTCUSD",1741247510347,0.02060558,91605.0,91604.0,0.62623089]
["bitfinex","BTCUSD",1741247511855,0.02060558,91605.0,91604.0,0.62823089]
["bitfinex","BTCUSD",1741247512741,0.10564,91612.0,91611.0,0.218314]
["bitfinex","BTCUSD",1741247512916,0.04321071,91612.0,91611.0,0.32621389]
["bitfinex","BTCUSD",1741247513301,0.04321071,91612.0,91611.0,0.33308428]
["bitfinex","BTCUSD",1741247513912,0.02260513,91612.0,91611.0,0.33308428]
["bitfinex","BTCUSD",1741247514155,0.04321071,91612.0,91611.0,0.33308428]
["bitfinex","BTCUSD",1741247514360,0.02260513,91612.0,91611.0,0.33308428]
["bitfinex","BTCUSD",1741247514490,0.04321071,91612.0,91611.0,0.33308428]
["bitfinex","BTCUSD",1741247516900,0.04321071,91612.0,91611.0,0.11477028]
["bitfinex","BTCUSD",1741247517301,0.04321071,91612.0,91611.0,0.11577028]
["bitfinex","BTCUSD",1741247518921,0.04321071,91612.0,91611.0,0.00787039]
["bitfinex","BTCUSD",1741247519121,0.04321071,91612.0,91602.0,0.15150744]
["bitfinex","BTCUSD",1741247519122,0.02060558,91603.0,91602.0,0.15150744]
["bitfinex","BTCUSD",1741247519326,0.02060558,91603.0,91602.0,0.11478748]
["bitfinex","BTCUSD",1741247519769,0.12592558,91603.0,91602.0,0.11478748]
["bitfinex","BTCUSD",1741247519969,0.14303084,91603.0,91602.0,0.11478748]
["bitfinex","BTCUSD",1741247520405,0.03771084,91603.0,91602.0,0.10789989]
["bitfinex","BTCUSD",1741247520904,0.03771084,91603.0,91602.0,0.11479193]
["bitfinex","BTCUSD",1741247521105,0.03771084,91603.0,91602.0,0.10789989]
["bitfinex","BTCUSD",1741247521510,0.03771084,91603.0,91602.0,0.11479455]
["bitfinex","BTCUSD",1741247521873,0.25604384,91603.0,91602.0,0.11479455]
["bitfinex","BTCUSD",1741247522068,0.03771084,91603.0,91602.0,0.10789989]
["bitfinex","BTCUSD",1741247522370,0.25604384,91603.0,91602.0,0.10789989]
["bitfinex","BTCUSD",1741247522789,0.03771084,91603.0,91602.0,0.10727834]
["bitfinex","BTCUSD",1741247523419,0.03771084,91603.0,91602.0,0.1141906]
["bitfinex","BTCUSD",1741247523792,0.03771084,91603.0,91602.0,0.10727834]
["bitfinex","BTCUSD",1741247524013,0.03771084,91603.0,91602.0,0.1141906]
["bitfinex","BTCUSD",1741247525429,0.14275084,91603.0,91602.0,0.10727834]
["bitfinex","BTCUSD",1741247525632,0.14275084,91603.0,91602.0,0.00691226]
["bitfinex","BTCUSD",1741247525633,0.43258897,91603.0,91602.0,0.00691226]
["bitfinex","BTCUSD",1741247525796,0.26156771,91593.0,91592.0,0.00027609]
["bitfinex","BTCUSD",1741247525994,0.34486771,91593.0,91592.0,0.00027609]
["bitfinex","BTCUSD",1741247526239,0.67166771,91593.0,91592.0,0.00027609]
["bitfinex","BTCUSD",1741247526442,0.68877599,91593.0,91592.0,0.00027609]
["bitfinex","BTCUSD",1741247526943,0.79389599,91593.0,91592.0,0.00027609]
["bitfinex","BTCUSD",1741247527143,0.79389599,91593.0,91592.0,0.00327609]
["bitfinex","BTCUSD",1741247527343,0.73597599,91593.0,91592.0,0.00627609]
["bitfinex","BTCUSD",1741247527605,0.94899588,91593.0,91592.0,0.00027609]
["bitfinex","BTCUSD",1741247527847,0.84109599,91593.0,91592.0,0.00027609]
["bitfinex","BTCUSD",1741247528060,0.85309599,91593.0,91592.0,0.00227609]
["bitfinex","BTCUSD",1741247528238,0.87041673,91593.0,91592.0,0.00227609]
["bitfinex","BTCUSD",1741247528399,0.97549673,91593.0,91592.0,0.00227609]
["bitfinex","BTCUSD",1741247528599,0.87041673,91593.0,91592.0,0.00227609]
["bitfinex","BTCUSD",1741247528806,0.97553673,91593.0,91592.0,0.00227609]
["bitfinex","BTCUSD",1741247529534,0.97557673,91593.0,91592.0,0.00227609]
["bitfinex","BTCUSD",1741247530356,0.87041673,91593.0,91592.0,0.00227609]
["bitfinex","BTCUSD",1741247530564,0.97557673,91593.0,91592.0,0.00227609]
["bitfinex","BTCUSD",1741247530759,0.87041673,91593.0,91592.0,0.00227609]
["bitfinex","BTCUSD",1741247530969,0.97553673,91593.0,91592.0,0.00227609]
["bitfinex","BTCUSD",1741247531302,0.87041673,91593.0,91592.0,0.00227609]
["bitfinex","BTCUSD",1741247531495,0.97557673,91593.0,91592.0,0.00227609]
["bitfinex","BTCUSD",1741247531702,0.95846845,91593.0,91592.0,0.00227609]
["bitfinex","BTCUSD",1741247531881,1.28346845,91593.0,91592.0,9e-08]
["bitfinex","BTCUSD",1741247532451,0.04321071,91589.0,91588.0,2.9e-07]
["bitfinex","BTCUSD",1741247532649,0.83241745,91589.0,91588.0,2.9e-07]
["bitfinex","BTCUSD",1741247533660,0.83841745,91589.0,91588.0,0.00100029]
["bitfinex","BTCUSD",1741247534260,1.1576766,91589.0,91588.0,0.00200029]
["bitfinex","BTCUSD",1741247534467,1.1266766,91589.0,91588.0,0.00100029]
["bitfinex","BTCUSD",1741247534775,1.17478825,91589.0,91588.0,0.00200029]
["bitfinex","BTCUSD",1741247537063,1.28018825,91589.0,91588.0,0.00200029]
["bitfinex","BTCUSD",1741247538366,1.30256335,91589.0,91588.0,0.00200029]
["bitfinex","BTCUSD",1741247539278,1.3171042,91589.0,91588.0,0.00200029]
["bitfinex","BTCUSD",1741247539420,1.3171042,91589.0,91588.0,2.9e-07]
["bitfinex","BTCUSD",1741247539638,1.2367042,91589.0,91588.0,2.9e-07]
["bitfinex","BTCUSD",1741247540254,1.3422642,91589.0,91588.0,2.9e-07]
["bitfinex","BTCUSD",1741247540660,1.32515255,91589.0,91588.0,2.9e-07]
["bitfinex","BTCUSD",1741247540862,1.32511255,91589.0,91588.0,2.9e-07]
["bitfinex","BTCUSD",1741247542655,1.32511255,91589.0,91588.0,0.00017049]
["bitfinex","BTCUSD",1741247543141,1.32545295,91589.0,91588.0,0.00017049]
["bitfinex","BTCUSD",1741247543344,1.25484737,91589.0,91588.0,0.00017049]
["bitfinex","BTCUSD",1741247543937,0.97545295,91589.0,91588.0,0.00017049]
["bitfinex","BTCUSD",1741247544133,0.99256335,91589.0,91588.0,0.00017049]
["bitfinex","BTCUSD",1741247545769,0.99248335,91589.0,91588.0,0.00017049]
["bitfinex","BTCUSD",1741247546329,1.21204335,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247546665,1.23704335,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247546868,1.21204335,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247547023,1.29252335,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247547230,1.18704335,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247547430,1.21204335,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247547646,1.18704335,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247547936,1.21204335,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247548905,1.31752335,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247549110,1.31748335,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247549311,1.21204335,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247549686,1.18704335,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247549923,0.8042274,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247550078,0.9096674,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247550280,0.9096274,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247550673,0.892517,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247550873,0.781117,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247551078,0.879557,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247551281,0.886557,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247552501,0.892557,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247552721,0.787117,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247552908,0.892557,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247553125,0.787117,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247553365,0.892557,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247554443,0.787117,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247554630,0.892597,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247555028,0.787117,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247555248,0.892557,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247555429,0.90966848,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247556380,0.80422848,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247556887,0.90966848,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247557852,0.90970848,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247559500,0.90962848,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247560311,0.90958848,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247560494,0.80422848,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247560656,0.90958848,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247561023,0.65861153,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247561317,0.70703711,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247561519,0.60171711,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247561719,0.70699711,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247562799,0.60171711,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247563003,0.70695711,91589.0,91588.0,4.9e-07]
["bitfinex","BTCUSD",1741247563179,0.04321071,91561.0,91560.0,0.15150744]
["bitfinex","BTCUSD",1741247563379,0.04321071,91561.0,91560.0,0.10789989]
["bitfinex","BTCUSD",1741247563992,0.04321071,91561.0,91560.0,0.32633489]
["bitfinex","BTCUSD",1741247564362,0.04321071,91561.0,91560.0,0.10789989]
["bitfinex","BTCUSD",1741247564513,0.04326575,91561.0,91560.0,0.10789989]
["bitfinex","BTCUSD",1741247565518,0.02060558,91556.0,91554.0,0.07263438]
["bitfinex","BTCUSD",1741247565718,0.02060558,91556.0,91555.0,0.40789989]
["bitfinex","BTCUSD",1741247566442,0.04321071,91556.0,91555.0,0.40789989]
["bitfinex","BTCUSD",1741247566673,0.02060558,91554.0,91553.0,0.013779]
["bitfinex","BTCUSD",1741247568853,0.04321071,91554.0,91553.0,0.013779]
["bitfinex","BTCUSD",1741247569032,0.02060558,91554.0,91553.0,0.016779]
["bitfinex","BTCUSD",1741247569239,0.04321071,91555.0,91554.0,0.21845]
["bitfinex","BTCUSD",1741247569456,0.02260513,91555.0,91554.0,0.32634989]
["bitfinex","BTCUSD",1741247569636,0.04321071,91555.0,91554.0,0.32634989]
["bitfinex","BTCUSD",1741247571265,0.02060558,91555.0,91554.0,0.32634989]
["bitfinex","BTCUSD",1741247571458,0.04321071,91555.0,91554.0,0.32634989]
["bitfinex","BTCUSD",1741247571661,0.02260513,91555.0,91554.0,0.32934989]
["bitfinex","BTCUSD",1741247571867,0.04321071,91555.0,91554.0,0.32934989]
["bitfinex","BTCUSD",1741247572264,0.10512,91558.0,91556.0,0.218445]
["bitfinex","BTCUSD",1741247572467,0.02060558,91558.0,91557.0,0.32634289]
["bitfinex","BTCUSD",1741247572722,0.02060558,91559.0,91558.0,0.21844]
["bitfinex","BTCUSD",1741247572982,0.02060558,91559.0,91558.0,0.32633989]
["bitfinex","BTCUSD",1741247573782,0.02060558,91559.0,91558.0,0.62633989]
["bitfinex","BTCUSD",1741247573982,5.504e-05,91561.0,91560.0,0.591035]
["bitfinex","BTCUSD",1741247574205,5.504e-05,91561.0,91560.0,0.69893489]
["bitfinex","BTCUSD",1741247576351,5.504e-05,91561.0,91560.0,0.70093489]
["bitfinex","BTCUSD",1741247576696,5.504e-05,91561.0,91560.0,0.69893489]
["bitfinex","BTCUSD",1741247576997,0.02266017,91561.0,91560.0,0.520435]
["bitfinex","BTCUSD",1741247577426,0.02266017,91561.0,91560.0,0.002]
["bitfinex","BTCUSD",1741247577632,0.36741875,91561.0,91560.0,0.005]
["bitfinex","BTCUSD",1741247577985,0.14898575,91561.0,91560.0,0.005]
["bitfinex","BTCUSD",1741247578164,0.36741875,91561.0,91560.0,0.005]
["bitfinex","BTCUSD",1741247578371,0.36749875,91561.0,91560.0,0.005]
["bitfinex","BTCUSD",1741247578706,0.04321071,91555.0,91554.0,0.218449]
["bitfinex","BTCUSD",1741247579108,0.26166071,91554.0,91553.0,0.0139493]
["bitfinex","BTCUSD",1741247579406,0.04321071,91554.0,91553.0,0.0139493]
["bitfinex","BTCUSD",1741247579834,0.14897071,91554.0,91553.0,0.0139493]
["bitfinex","BTCUSD",1741247581716,0.02260513,91554.0,91553.0,0.34030119]
["bitfinex","BTCUSD",1741247581915,0.04321071,91554.0,91553.0,0.34030119]
["bitfinex","BTCUSD",1741247582118,0.04321071,91554.0,91553.0,0.12384919]
["bitfinex","BTCUSD",1741247582717,0.04321071,91554.0,91553.0,0.12584919]
["bitfinex","BTCUSD",1741247582933,0.04321071,91554.0,91553.0,0.34430119]
["bitfinex","BTCUSD",1741247583664,0.02060558,91554.0,91553.0,0.34430119]
["bitfinex","BTCUSD",1741247583860,0.00039564,91561.0,91560.0,0.218435]
["bitfinex","BTCUSD",1741247584061,0.00039564,91561.0,91560.0,0.32633489]
["bitfinex","BTCUSD",1741247584264,0.00039564,91561.0,91560.0,0.62633489]
["bitfinex","BTCUSD",1741247585081,0.00139564,91561.0,91560.0,0.67333489]
["bitfinex","BTCUSD",1741247585630,0.00039564,91561.0,91560.0,0.67333489]
["bitfinex","BTCUSD",1741247586027,0.00039564,91561.0,91560.0,0.67533489]
["bitfinex","BTCUSD",1741247586230,0.00139564,91561.0,91560.0,0.67533489]
["bitfinex","BTCUSD",1741247586429,0.00039564,91561.0,91560.0,0.67533489]
["bitfinex","BTCUSD",1741247586636,0.00039564,91561.0,91560.0,0.64996012]
["bitfinex","BTCUSD",1741247586834,0.00039564,91561.0,91560.0,0.65196012]
["bitfinex","BTCUSD",1741247587637,0.00039564,91561.0,91560.0,0.63033489]
["bitfinex","BTCUSD",1741247587831,0.00039564,91561.0,91560.0,0.41189989]
["bitfinex","BTCUSD",1741247588057,0.00039564,91561.0,91560.0,0.63033489]
["bitfinex","BTCUSD",1741247589646,0.00039564,91561.0,91560.0,0.41189989]
["bitfinex","BTCUSD",1741247590026,0.02300077,91561.0,91560.0,0.004]
["bitfinex","BTCUSD",1741247590232,0.26203935,91561.0,91560.0,0.004]
["bitfinex","BTCUSD",1741247590595,0.14904635,91561.0,91560.0,0.004]
["bitfinex","BTCUSD",1741247590950,0.14904635,91561.0,91560.0,0.002]
["bitfinex","BTCUSD",1741247591157,0.02060558,91557.0,91556.0,0.218443]
["bitfinex","BTCUSD",1741247591330,0.02060558,91557.0,91556.0,0.32634289]
["bitfinex","BTCUSD",1741247591707,0.04321071,91558.0,91557.0,0.218443]
["bitfinex","BTCUSD",1741247591913,0.04321071,91558.0,91557.0,0.32634289]
["bitfinex","BTCUSD",1741247594376,0.04321071,91558.0,91557.0,0.3365796]
["bitfinex","BTCUSD",1741247597985,0.04321071,91558.0,91557.0,0.1181366]
["bitfinex","BTCUSD",1741247598351,0.04321071,91558.0,91557.0,0.3365796]
["bitfinex","BTCUSD",1741247603146,0.04321071,91558.0,91557.0,0.3367499]
["bitfinex","BTCUSD",1741247604150,0.00039564,91561.0,91560.0,0.218435]
["bitfinex","BTCUSD",1741247604298,0.02100122,91561.0,91560.0,0.32633489]
["bitfinex","BTCUSD",1741247605111,0.02100122,91561.0,91557.0,0.01040701]
["bitfinex","BTCUSD",1741247605112,0.04321071,91558.0,91557.0,0.01040701]
["bitfinex","BTCUSD",1741247605576,0.04321071,91558.0,91557.0,0.22885001]
["bitfinex","BTCUSD",1741247605832,0.04321071,91558.0,91557.0,0.2186133]
["bitfinex","BTCUSD",1741247606192,0.06032326,91558.0,91557.0,0.0001703]
["bitfinex","BTCUSD",1741247607003,0.06032326,91558.0,91557.0,0.01041139]
["bitfinex","BTCUSD",1741247610656,0.06032326,91558.0,91557.0,0.22885439]
["bitfinex","BTCUSD",1741247611287,0.06032326,91558.0,91557.0,0.01041139]
["bitfinex","BTCUSD",1741247611685,0.04321071,91558.0,91557.0,0.01041139]
["bitfinex","BTCUSD",1741247612293,0.26165071,91558.0,91557.0,0.01041139]
["bitfinex","BTCUSD",1741247612460,0.04321071,91558.0,91557.0,0.01041139]
["bitfinex","BTCUSD",1741247613521,0.04321071,91558.0,91557.0,0.22885439]
["bitfinex","BTCUSD",1741247613914,0.04321071,91558.0,91557.0,0.01041139]
["bitfinex","BTCUSD",1741247616057,0.06032353,91558.0,91557.0,0.01041139]
["bitfinex","BTCUSD",1741247616655,0.06032353,91558.0,91557.0,0.22885439]
["bitfinex","BTCUSD",1741247617478,0.06032353,91558.0,91557.0,0.01041139]
["bitfinex","BTCUSD",1741247617724,0.27876353,91558.0,91557.0,0.01041139]
["bitfinex","BTCUSD",1741247618011,0.06032353,91558.0,91557.0,0.01041139]
["bitfinex","BTCUSD",1741247618515,0.27876353,91558.0,91557.0,0.01041139]
["bitfinex","BTCUSD",1741247620891,0.38380353,91558.0,91557.0,0.01041139]
["bitfinex","BTCUSD",1741247621092,0.16536353,91558.0,91557.0,0.01041139]
["bitfinex","BTCUSD",1741247621843,0.36669071,91558.0,91557.0,0.01041139]
["bitfinex","BTCUSD",1741247622390,0.38555071,91558.0,91557.0,0.01041139]
["bitfinex","BTCUSD",1741247622586,0.49059071,91558.0,91557.0,0.01041139]
["bitfinex","BTCUSD",1741247622795,0.38555071,91558.0,91557.0,0.01041139]
["bitfinex","BTCUSD",1741247622995,0.49059071,91558.0,91557.0,0.01041139]
["bitfinex","BTCUSD",1741247623207,0.49059071,91558.0,91557.0,0.0001703]
["bitfinex","BTCUSD",1741247623640,0.49159071,91558.0,91557.0,0.0001703]
["bitfinex","BTCUSD",1741247624117,0.49059071,91558.0,91557.0,0.0001703]
["bitfinex","BTCUSD",1741247624480,0.38655071,91558.0,91557.0,0.0001703]
["bitfinex","BTCUSD",1741247624802,0.49159071,91558.0,91557.0,0.0001703]
["bitfinex","BTCUSD",1741247625005,0.49059071,91558.0,91557.0,0.0001703]
["bitfinex","BTCUSD",1741247625428,0.38755071,91558.0,91557.0,0.0001703]
["bitfinex","BTCUSD",1741247625583,0.38855071,91558.0,91557.0,0.0001703]
["bitfinex","BTCUSD",1741247626009,0.71535071,91558.0,91557.0,0.0001703]
["bitfinex","BTCUSD",1741247626211,0.83750444,91558.0,91557.0,0.0001703]
["bitfinex","BTCUSD",1741247626623,0.73246444,91558.0,91557.0,0.0001703]
["bitfinex","BTCUSD",1741247626952,0.83750444,91558.0,91557.0,0.0001703]
["bitfinex","BTCUSD",1741247627114,0.73046444,91558.0,91557.0,0.0001703]
["bitfinex","BTCUSD",1741247627521,0.83850444,91558.0,91557.0,0.0001703]
["bitfinex","BTCUSD",1741247627817,0.73646444,91558.0,91557.0,0.0001703]
["bitfinex","BTCUSD",1741247628065,0.83450444,91558.0,91557.0,0.0001703]
["bitfinex","BTCUSD",1741247628482,0.73346444,91558.0,91557.0,0.0001703]
["bitfinex","BTCUSD",1741247628774,0.73846444,91558.0,91557.0,0.0011703]
["bitfinex","BTCUSD",1741247629135,0.49741931,91558.0,91557.0,0.0011703]
["bitfinex","BTCUSD",1741247629332,0.47202444,91558.0,91557.0,0.0011703]
["bitfinex","BTCUSD",1741247629535,0.39612444,91558.0,91557.0,0.2196133]
["bitfinex","BTCUSD",1741247629853,0.39612444,91558.0,91557.0,0.0011703]
["bitfinex","BTCUSD",1741247630220,0.61456444,91558.0,91557.0,0.0011703]
["bitfinex","BTCUSD",1741247630863,0.70249071,91558.0,91557.0,0.0011703]
["bitfinex","BTCUSD",1741247631072,0.02060558,91554.0,91553.0,0.0050515]
["bitfinex","BTCUSD",1741247631440,0.12564558,91554.0,91553.0,0.2235035]
["bitfinex","BTCUSD",1741247631634,0.02060558,91554.0,91553.0,0.0050515]
["bitfinex","BTCUSD",1741247632591,0.12864558,91554.0,91553.0,0.2235035]
["bitfinex","BTCUSD",1741247632836,0.02360558,91554.0,91553.0,0.2235035]
["bitfinex","BTCUSD",1741247633007,0.12864558,91554.0,91553.0,0.2235035]
["bitfinex","BTCUSD",1741247633358,0.04621071,91554.0,91553.0,0.0050515]
["bitfinex","BTCUSD",1741247633545,0.44990071,91554.0,91553.0,0.0050515]
["bitfinex","BTCUSD",1741247633749,0.34486071,91554.0,91553.0,0.0050515]
["bitfinex","BTCUSD",1741247634078,0.36597466,91554.0,91553.0,0.0050515]
["bitfinex","BTCUSD",1741247634277,0.47101466,91554.0,91553.0,0.0050515]
["bitfinex","BTCUSD",1741247634907,0.52041466,91554.0,91553.0,0.0050515]
["bitfinex","BTCUSD",1741247635308,0.25256466,91554.0,91553.0,0.0050515]
["bitfinex","BTCUSD",1741247635937,0.06732466,91554.0,91553.0,0.0050515]
["bitfinex","BTCUSD",1741247636137,0.17236466,91554.0,91553.0,0.33140339]
["bitfinex","BTCUSD",1741247636729,0.06732466,91554.0,91553.0,0.33140339]
["bitfinex","BTCUSD",1741247636935,0.06432466,91554.0,91553.0,0.33140339]
["bitfinex","BTCUSD",1741247637111,0.06232466,91554.0,91553.0,0.2235035]
["bitfinex","BTCUSD",1741247637510,0.06332466,91554.0,91553.0,0.2235035]
["bitfinex","BTCUSD",1741247637711,0.06432466,91554.0,91553.0,0.2235035]
["bitfinex","BTCUSD",1741247637935,0.06132466,91554.0,91553.0,0.2235035]
["bitfinex","BTCUSD",1741247638116,0.06232466,91554.0,91553.0,0.2235035]
["bitfinex","BTCUSD",1741247640617,0.06232466,91554.0,91553.0,0.0050515]
["bitfinex","BTCUSD",1741247640826,0.04521071,91554.0,91553.0,0.2235035]
["bitfinex","BTCUSD",1741247642124,0.04521071,91554.0,91553.0,0.33140339]
["bitfinex","BTCUSD",1741247644313,0.02460513,91554.0,91553.0,0.33140339]
["bitfinex","BTCUSD",1741247644461,0.04521071,91554.0,91553.0,0.33140339]
["bitfinex","BTCUSD",1741247644656,0.002,91554.0,91553.0,0.63140339]
["bitfinex","BTCUSD",1741247644861,0.002,91554.0,91553.0,0.70400339]
["bitfinex","BTCUSD",1741247645059,0.002,91554.0,91553.0,0.63140339]
["bitfinex","BTCUSD",1741247645405,0.01911234,91554.0,91553.0,0.63140339]
["bitfinex","BTCUSD",1741247645583,0.01811234,91554.0,91553.0,0.63140339]
["bitfinex","BTCUSD",1741247646000,0.01911234,91554.0,91553.0,0.63140339]
["bitfinex","BTCUSD",1741247647226,0.06232305,91554.0,91553.0,0.63140339]
["bitfinex","BTCUSD",1741247648136,0.06132305,91554.0,91553.0,0.63401639]
["bitfinex","BTCUSD",1741247648426,0.06132305,91554.0,91553.0,0.41556439]
["bitfinex","BTCUSD",1741247648582,0.06132305,91554.0,91553.0,0.33601639]
["bitfinex","BTCUSD",1741247649924,0.03871792,91554.0,91553.0,0.33601639]
["bitfinex","BTCUSD",1741247650135,0.01811234,91554.0,91553.0,0.33601639]
["bitfinex","BTCUSD",1741247650899,0.001,91554.0,91553.0,0.33601639]
["bitfinex","BTCUSD",1741247651298,0.0013406,91554.0,91553.0,0.33601639]
["bitfinex","BTCUSD",1741247652990,0.02394573,91554.0,91553.0,0.33601639]
["bitfinex","BTCUSD",1741247653304,0.12505131,91554.0,91553.0,0.0096645]
["bitfinex","BTCUSD",1741247653529,0.38970131,91554.0,91553.0,0.0096645]
["bitfinex","BTCUSD",1741247653728,0.17125131,91554.0,91553.0,0.0096645]
["bitfinex","BTCUSD",1741247654398,0.18836444,91554.0,91553.0,0.0096645]
["bitfinex","BTCUSD",1741247654579,0.40681444,91554.0,91553.0,0.0096647]
["bitfinex","BTCUSD",1741247654871,0.18836444,91554.0,91553.0,0.0096647]
["bitfinex","BTCUSD",1741247655037,0.40681444,91554.0,91553.0,0.0096647]
["bitfinex","BTCUSD",1741247655451,0.18836444,91554.0,91553.0,0.0096647]
["bitfinex","BTCUSD",1741247655658,0.18836444,91554.0,91553.0,0.0076647]
["bitfinex","BTCUSD",1741247656034,0.18936444,91554.0,91553.0,0.0076647]
["bitfinex","BTCUSD",1741247656239,0.40781444,91554.0,91553.0,0.0076647]
["bitfinex","BTCUSD",1741247656461,0.40681444,91554.0,91553.0,0.0076647]
["bitfinex","BTCUSD",1741247656875,0.40781444,91554.0,91553.0,0.0076647]
["bitfinex","BTCUSD",1741247657688,0.18936444,91554.0,91553.0,0.2261167]
["bitfinex","BTCUSD",1741247657890,0.18936444,91554.0,91553.0,0.0076647]
["bitfinex","BTCUSD",1741247658457,0.40781444,91554.0,91553.0,0.0076647]
["bitfinex","BTCUSD",1741247660626,0.29440444,91554.0,91553.0,0.0076649]
["bitfinex","BTCUSD",1741247660824,0.27729131,91554.0,91553.0,0.2261169]
["bitfinex","BTCUSD",1741247660987,0.23109131,91554.0,91553.0,0.2261169]
["bitfinex","BTCUSD",1741247662160,0.23109131,91554.0,91553.0,0.0076649]
["bitfinex","BTCUSD",1741247663769,0.44954131,91554.0,91553.0,0.0076649]
["bitfinex","BTCUSD",1741247663967,0.4666549,91554.0,91553.0,0.0076649]
["bitfinex","BTCUSD",1741247666307,0.4656549,91554.0,91553.0,0.0076649]
["bitfinex","BTCUSD",1741247666512,0.4656549,91554.0,91553.0,0.0076651]
["bitfinex","BTCUSD",1741247667000,0.4666549,91554.0,91553.0,0.0076651]
["bitfinex","BTCUSD",1741247667413,0.4656549,91554.0,91553.0,0.0076651]
["bitfinex","BTCUSD",1741247667627,0.4676549,91554.0,91553.0,0.0076651]
["bitfinex","BTCUSD",1741247668646,0.2492049,91554.0,91553.0,0.0076651]
["bitfinex","BTCUSD",1741247669269,0.4676549,91554.0,91553.0,0.0076651]
["bitfinex","BTCUSD",1741247670583,0.2492049,91554.0,91553.0,0.0076651]
["bitfinex","BTCUSD",1741247671011,0.23209131,91554.0,91553.0,0.0076653]
["bitfinex","BTCUSD",1741247671990,0.23209131,91554.0,91553.0,0.2261173]
["bitfinex","BTCUSD",1741247672166,0.04655131,91554.0,91553.0,0.2261173]
["bitfinex","BTCUSD",1741247672378,0.15159131,91554.0,91553.0,0.2261173]
["bitfinex","BTCUSD",1741247672577,0.15159131,91554.0,91553.0,0.0076653]
["bitfinex","BTCUSD",1741247672805,0.37004131,91554.0,91553.0,0.0076653]
["bitfinex","BTCUSD",1741247673444,0.15159131,91554.0,91553.0,0.0076653]
["bitfinex","BTCUSD",1741247674249,0.1687061,91554.0,91553.0,0.0076653]
["bitfinex","BTCUSD",1741247674385,0.1687061,91554.0,91553.0,0.2261173]
["bitfinex","BTCUSD",1741247674589,0.1687061,91554.0,91553.0,0.0076653]
["bitfinex","BTCUSD",1741247674804,0.1687061,91554.0,91553.0,0.2261174]
["bitfinex","BTCUSD",1741247675387,0.1687061,91554.0,91553.0,0.0076654]
["bitfinex","BTCUSD",1741247675825,0.0636661,91554.0,91553.0,0.2261174]
["bitfinex","BTCUSD",1741247675989,0.1687061,91554.0,91553.0,0.33401729]
["bitfinex","BTCUSD",1741247676513,0.1687061,91554.0,91553.0,0.30401729]
["bitfinex","BTCUSD",1741247681073,0.04655131,91554.0,91553.0,0.30401729]
["bitfinex","BTCUSD",1741247681281,0.15159131,91554.0,91553.0,0.30401729]
["bitfinex","BTCUSD",1741247683611,0.15159131,91554.0,91553.0,0.10789989]
["bitfinex","BTCUSD",1741247685655,0.16870599,91554.0,91553.0,0.10789989]
["bitfinex","BTCUSD",1741247686297,0.38715599,91554.0,91553.0,0.10789989]
["bitfinex","BTCUSD",1741247687629,0.16870599,91554.0,91553.0,0.10789989]
["bitfinex","BTCUSD",1741247688857,0.38715599,91554.0,91553.0,0.10807009]
["bitfinex","BTCUSD",1741247691079,0.37004131,91554.0,91553.0,0.10807009]
["bitfinex","BTCUSD",1741247691474,0.0033406,91554.0,91553.0,0.62652209]
["bitfinex","BTCUSD",1741247691832,0.0033406,91554.0,91553.0,0.40807009]
["bitfinex","BTCUSD",1741247692294,0.0033406,91554.0,91553.0,0.45807009]
["bitfinex","BTCUSD",1741247692507,0.0023406,91554.0,91553.0,0.45807009]
["bitfinex","BTCUSD",1741247692666,0.0023406,91554.0,91553.0,0.46007009]
["bitfinex","BTCUSD",1741247692873,0.0023406,91554.0,91553.0,0.67852209]
["bitfinex","BTCUSD",1741247693219,0.0023406,91554.0,91553.0,0.67652209]
["bitfinex","BTCUSD",1741247693658,0.0023406,91554.0,91553.0,0.67852209]
["bitfinex","BTCUSD",1741247695547,0.01945467,91554.0,91553.0,0.67852209]
["bitfinex","BTCUSD",1741247701531,0.0023406,91554.0,91553.0,0.67852209]
["bitfinex","BTCUSD",1741247704057,0.01707285,91559.0,91558.0,0.51844]
["bitfinex","BTCUSD",1741247704270,0.01707285,91559.0,91558.0,0.62633989]
["bitfinex","BTCUSD",1741247704777,0.03967798,91559.0,91558.0,0.40789989]
["bitfinex","BTCUSD",1741247704998,0.05679158,91559.0,91558.0,0.40789989]
["bitfinex","BTCUSD",1741247705646,0.03518645,91559.0,91558.0,0.62633989]
["bitfinex","BTCUSD",1741247706457,0.05779158,91559.0,91558.0,0.62633989]
["bitfinex","BTCUSD",1741247707664,0.05779158,91559.0,91558.0,0.40789989]
["bitfinex","BTCUSD",1741247707806,0.05779158,91559.0,91558.0,0.62633989]
["bitfinex","BTCUSD",1741247708536,0.25812798,91554.0,91553.0,0.0501702]
["bitfinex","BTCUSD",1741247708780,0.33942798,91554.0,91553.0,0.0501702]
["bitfinex","BTCUSD",1741247709862,0.34042798,91554.0,91553.0,0.0501702]
["bitfinex","BTCUSD",1741247710260,0.34142798,91554.0,91553.0,0.0501702]
["bitfinex","BTCUSD",1741247712897,0.34176838,91554.0,91553.0,0.0501702]
["bitfinex","BTCUSD",1741247713449,0.12331838,91554.0,91553.0,0.0501702]
["bitfinex","BTCUSD",1741247713811,0.34176838,91554.0,91553.0,0.05734177]
["bitfinex","BTCUSD",1741247714180,0.34176838,91554.0,91553.0,0.0501702]
["bitfinex","BTCUSD",1741247714384,0.34176838,91554.0,91553.0,0.05734177]
["bitfinex","BTCUSD",1741247714824,0.3588835,91554.0,91553.0,0.05734177]
["bitfinex","BTCUSD",1741247716143,0.3588835,91554.0,91553.0,0.27579377]
["bitfinex","BTCUSD",1741247716144,0.1404335,91554.0,91553.0,0.27579377]
["bitfinex","BTCUSD",1741247716345,0.12445552,91554.0,91553.0,0.38369366]
["bitfinex","BTCUSD",1741247716541,0.1641335,91554.0,91553.0,0.38369366]
["bitfinex","BTCUSD",1741247717737,0.14706065,91554.0,91553.0,0.38369366]
["bitfinex","BTCUSD",1741247718569,0.1641335,91554.0,91553.0,0.38369366]
["bitfinex","BTCUSD",1741247718769,0.04206065,91554.0,91553.0,0.38369366]
["bitfinex","BTCUSD",1741247718970,0.01945552,91554.0,91553.0,0.68369366]
["bitfinex","BTCUSD",1741247719288,0.04206065,91554.0,91553.0,0.68369366]
["bitfinex","BTCUSD",1741247719898,0.0591335,91554.0,91553.0,0.38369366]
["bitfinex","BTCUSD",1741247721242,0.0591335,91554.0,91553.0,0.16524166]
["bitfinex","BTCUSD",1741247721453,0.1825335,91554.0,91553.0,0.05734177]
["bitfinex","BTCUSD",1741247721676,0.16541838,91554.0,91553.0,0.05734177]
["bitfinex","BTCUSD",1741247721874,0.38386838,91554.0,91553.0,0.05734177]
["bitfinex","BTCUSD",1741247722751,0.38386838,91554.0,91553.0,0.0501702]
["bitfinex","BTCUSD",1741247725693,0.16541838,91554.0,91553.0,0.0501702]
["bitfinex","BTCUSD",1741247726390,0.40098359,91554.0,91553.0,0.05734079]
["bitfinex","BTCUSD",1741247726838,0.40098359,91554.0,91553.0,0.0501702]
["bitfinex","BTCUSD",1741247728259,0.18253359,91554.0,91553.0,0.0501702]
["bitfinex","BTCUSD",1741247728615,0.40098359,91554.0,91553.0,0.05734079]
["bitfinex","BTCUSD",1741247728846,0.40098359,91554.0,91553.0,0.0501702]
["bitfinex","BTCUSD",1741247730513,0.18253359,91554.0,91553.0,0.0501702]
["bitfinex","BTCUSD",1741247730708,0.18253359,91554.0,91553.0,0.05733963]
["bitfinex","BTCUSD",1741247730910,0.38386838,91554.0,91553.0,0.05733963]
["bitfinex","BTCUSD",1741247731372,0.38386838,91554.0,91553.0,0.0501702]
["bitfinex","BTCUSD",1741247733655,0.39476281,91554.0,91553.0,0.0501702]
["bitfinex","BTCUSD",1741247733872,0.5026627,91554.0,91553.0,2e-07]
["bitfinex","BTCUSD",1741247734060,0.52066161,91554.0,91553.0,2e-07]
["bitfinex","BTCUSD",1741247734258,0.84746161,91554.0,91553.0,2e-07]
["bitfinex","BTCUSD",1741247734458,0.86112009,91554.0,91553.0,2e-07]
["bitfinex","BTCUSD",1741247734658,0.88612009,91554.0,91553.0,2e-07]
["bitfinex","BTCUSD",1741247734894,1.18612009,91554.0,91553.0,2e-07]
["bitfinex","BTCUSD",1741247735066,0.25814698,91546.0,91545.0,0.0022452]
["bitfinex","BTCUSD",1741247735264,0.25814698,91546.0,91505.0,0.218567]
["bitfinex","BTCUSD",1741247735265,0.1591805,91522.0,91521.0,2e-07]
["bitfinex","BTCUSD",1741247735448,0.91944639,91522.0,91521.0,2e-07]
["bitfinex","BTCUSD",1741247735804,0.93398724,91522.0,91521.0,2e-07]
["bitfinex","BTCUSD",1741247735964,0.95111168,91522.0,91521.0,2e-07]
["bitfinex","BTCUSD",1741247736363,1.17691168,91522.0,91520.0,0.0001702]
["bitfinex","BTCUSD",1741247736572,0.90787024,91521.0,91520.0,0.00055827]
["bitfinex","BTCUSD",1741247736799,0.90787024,91521.0,91500.0,0.0001702]
["bitfinex","BTCUSD",1741247736800,0.0372805,91501.0,91500.0,0.0001702]
["bitfinex","BTCUSD",1741247736996,0.7655965,91501.0,91500.0,0.0001702]
["bitfinex","BTCUSD",1741247737197,0.91963796,91501.0,91500.0,0.0001702]
["bitfinex","BTCUSD",1741247737398,0.81219796,91501.0,91500.0,0.0001702]
["bitfinex","BTCUSD",1741247737599,0.93680374,91501.0,91500.0,0.0001702]
["bitfinex","BTCUSD",1741247737977,0.82890385,91501.0,91500.0,0.0001702]
["bitfinex","BTCUSD",1741247739179,0.84386459,91501.0,91500.0,0.0001702]
["bitfinex","BTCUSD",1741247739379,0.50984785,91501.0,91500.0,0.0011702]
["bitfinex","BTCUSD",1741247739625,0.17300785,91501.0,91500.0,0.0011702]
["bitfinex","BTCUSD",1741247739837,0.39158385,91501.0,91500.0,0.0011702]
["bitfinex","BTCUSD",1741247739985,0.05144785,91501.0,91500.0,0.10807009]
["bitfinex","BTCUSD",1741247740183,0.05144785,91501.0,91500.0,0.62664909]
["bitfinex","BTCUSD",1741247740184,0.01712578,91501.0,91500.0,0.62664909]
["bitfinex","BTCUSD",1741247740394,0.02412578,91501.0,91500.0,0.62664909]
["bitfinex","BTCUSD",1741247740818,0.02412578,91501.0,91500.0,0.62764909]
["bitfinex","BTCUSD",1741247741169,0.007,91501.0,91500.0,0.62764909]
["bitfinex","BTCUSD",1741247741374,0.013,91501.0,91500.0,0.62764909]
["bitfinex","BTCUSD",1741247741630,0.013,91501.0,91500.0,2.12764909]
["bitfinex","BTCUSD",1741247741987,0.013,91501.0,91500.0,0.62764909]
["bitfinex","BTCUSD",1741247742584,0.00038772,91521.0,91520.0,0.518531]
["bitfinex","BTCUSD",1741247742801,0.00038772,91521.0,91520.0,0.62643089]
["bitfinex","BTCUSD",1741247743830,0.00138772,91521.0,91520.0,0.62643089]
["bitfinex","BTCUSD",1741247744457,0.017507,91521.0,91520.0,0.62643089]
["bitfinex","BTCUSD",1741247744818,0.017507,91521.0,91520.0,0.62943089]
["bitfinex","BTCUSD",1741247745027,0.017507,91521.0,91520.0,0.003]
["bitfinex","BTCUSD",1741247745028,0.27035807,91521.0,91520.0,0.003]
["bitfinex","BTCUSD",1741247745438,0.37855807,91521.0,91520.0,0.003]
["bitfinex","BTCUSD",1741247746270,0.46115807,91521.0,91511.0,0.15187999]
["bitfinex","BTCUSD",1741247746434,0.25287207,91512.0,91511.0,0.15187999]
["bitfinex","BTCUSD",1741247746651,0.23582522,91501.0,91500.0,0.30393018]
["bitfinex","BTCUSD",1741247746875,0.25289807,91501.0,91500.0,0.0001702]
["bitfinex","BTCUSD",1741247747284,0.27002254,91501.0,91500.0,0.0001702]
["bitfinex","BTCUSD",1741247747791,0.59682254,91501.0,91500.0,0.0001702]
["bitfinex","BTCUSD",1741247747989,0.80036328,91501.0,91500.0,0.0001702]
["bitfinex","BTCUSD",1741247748191,0.90860328,91501.0,91500.0,0.0001702]
["bitfinex","BTCUSD",1741247748389,0.01724922,91471.0,91470.0,0.37052999]
["bitfinex","BTCUSD",1741247748718,0.01707285,91474.0,91473.0,0.218643]
["bitfinex","BTCUSD",1741247748923,0.01707285,91474.0,91473.0,0.32654289]
["bitfinex","BTCUSD",1741247749196,0.10824,91476.0,91475.0,0.218638]
["bitfinex","BTCUSD",1741247749394,0.10824,91476.0,91475.0,0.32653789]
["bitfinex","BTCUSD",1741247749544,0.01724922,91478.0,91477.0,0.218634]
["bitfinex","BTCUSD",1741247749745,0.00038748,91478.0,91477.0,0.32653389]
["bitfinex","BTCUSD",1741247749978,0.01746033,91478.0,91477.0,0.32653389]
["bitfinex","BTCUSD",1741247750166,0.0345874,91478.0,91477.0,0.32653389]
["bitfinex","BTCUSD",1741247750342,0.0345874,91478.0,91477.0,0.10789989]
["bitfinex","BTCUSD",1741247750559,0.05183662,91478.0,91477.0,0.10789989]
["bitfinex","BTCUSD",1741247750761,0.01707285,91476.0,91465.0,0.3001703]
["bitfinex","BTCUSD",1741247750978,0.01724922,91473.0,91470.0,0.3]
["bitfinex","BTCUSD",1741247751182,0.01724922,91473.0,91472.0,0.3]
["bitfinex","BTCUSD",1741247751385,0.01724922,91473.0,91472.0,0.40789989]
["bitfinex","BTCUSD",1741247752264,0.01724922,91469.0,91468.0,0.00088103]
["bitfinex","BTCUSD",1741247752625,0.01724922,91469.0,91468.0,0.51953603]
["bitfinex","BTCUSD",1741247752824,0.01724922,91473.0,91471.0,0.3]
["bitfinex","BTCUSD",1741247753049,0.01724922,91474.0,91473.0,0.218643]
["bitfinex","BTCUSD",1741247753250,0.03432207,91475.0,91474.0,0.218641]
["bitfinex","BTCUSD",1741247753458,0.01724922,91475.0,91474.0,0.218641]
["bitfinex","BTCUSD",1741247753635,0.03432207,91475.0,91474.0,0.218641]
["bitfinex","BTCUSD",1741247754285,0.05144931,91475.0,91473.0,0.218642]
["bitfinex","BTCUSD",1741247754491,0.05144931,91475.0,91474.0,0.001]
["bitfinex","BTCUSD",1741247754712,0.05144931,91475.0,91474.0,0.219641]
["bitfinex","BTCUSD",1741247754867,0.05144931,91475.0,91474.0,0.001]
["bitfinex","BTCUSD",1741247755954,0.01707285,91473.0,91472.0,0.10807009]
["bitfinex","BTCUSD",1741247756377,0.01707285,91473.0,91472.0,0.32671609]
["bitfinex","BTCUSD",1741247756605,0.01707285,91473.0,91472.0,0.10807009]
["bitfinex","BTCUSD",1741247757355,0.01707285,91474.0,91472.0,0.32671609]
["bitfinex","BTCUSD",1741247757556,0.01707285,91474.0,91473.0,0.518643]
["bitfinex","BTCUSD",1741247757776,0.01707285,91474.0,91473.0,0.62654289]
["bitfinex","BTCUSD",1741247758416,0.01707285,91474.0,91473.0,0.40789989]
["bitfinex","BTCUSD",1741247758622,0.01707285,91474.0,91473.0,0.62654089]
["bitfinex","BTCUSD",1741247759188,0.01707285,91474.0,91473.0,0.62354089]
["bitfinex","BTCUSD",1741247759809,0.05144931,91475.0,91474.0,0.218641]
["bitfinex","BTCUSD",1741247760032,0.05144931,91475.0,91474.0,0.32654089]
["bitfinex","BTCUSD",1741247760553,0.05144931,91475.0,91474.0,0.10789989]
["bitfinex","BTCUSD",1741247760696,0.05144931,91475.0,91474.0,0.32654089]
["bitfinex","BTCUSD",1741247761096,0.03432207,91475.0,91474.0,0.10789989]
["bitfinex","BTCUSD",1741247762571,0.01724922,91476.0,91474.0,0.10789989]
["bitfinex","BTCUSD",1741247762810,0.00038748,91478.0,91477.0,0.518634]
["bitfinex","BTCUSD",1741247762950,0.00038748,91478.0,91477.0,0.62653389]
["bitfinex","BTCUSD",1741247764475,0.01751346,91478.0,91477.0,0.62653389]
["bitfinex","BTCUSD",1741247765360,0.01751346,91478.0,91477.0,0.62670419]
["bitfinex","BTCUSD",1741247765685,0.03476268,91478.0,91477.0,0.3001703]
["bitfinex","BTCUSD",1741247765840,0.03476268,91478.0,91477.0,0.5188043]
["bitfinex","BTCUSD",1741247766235,0.01751346,91478.0,91477.0,0.62670419]
["bitfinex","BTCUSD",1741247766847,0.01751346,91478.0,91477.0,0.62770419]
["bitfinex","BTCUSD",1741247767597,0.01751346,91478.0,91477.0,0.40907019]
["bitfinex","BTCUSD",1741247767873,0.03476268,91478.0,91477.0,0.3011703]
["bitfinex","BTCUSD",1741247768088,0.27046653,91478.0,91477.0,0.0011703]
["bitfinex","BTCUSD",1741247768287,0.01707285,91472.0,91462.0,0.313779]
["bitfinex","BTCUSD",1741247768513,0.0795,91477.0,91462.0,0.313779]
["bitfinex","BTCUSD",1741247768514,0.01707285,91477.0,91476.0,0.518636]
["bitfinex","BTCUSD",1741247768629,0.01724922,91469.0,91468.0,0.15187999]
["bitfinex","BTCUSD",1741247768837,0.01724922,91463.0,91462.0,0.013779]
["bitfinex","BTCUSD",1741247769225,0.01724922,91463.0,91462.0,0.12167889]
["bitfinex","BTCUSD",1741247769423,0.01724922,91463.0,91462.0,0.014779]
["bitfinex","BTCUSD",1741247769424,0.09894922,91463.0,91462.0,0.014779]
["bitfinex","BTCUSD",1741247769628,0.11607757,91463.0,91462.0,0.014779]
["bitfinex","BTCUSD",1741247769981,0.33474457,91463.0,91462.0,0.013779]
["bitfinex","BTCUSD",1741247770482,0.33474457,91463.0,91462.0,0.015779]
["bitfinex","BTCUSD",1741247770680,0.35181742,91463.0,91462.0,0.015779]
["bitfinex","BTCUSD",1741247770832,0.46209742,91463.0,91462.0,0.015779]
["bitfinex","BTCUSD",1741247771154,0.44496907,91463.0,91462.0,0.013779]
["bitfinex","BTCUSD",1741247771988,0.33468907,91463.0,91462.0,0.013779]
["bitfinex","BTCUSD",1741247772192,0.49568907,91463.0,91462.0,0.013779]
["bitfinex","BTCUSD",1741247772489,0.49696907,91463.0,91462.0,0.013779]
["bitfinex","BTCUSD",1741247772653,0.38348907,91463.0,91462.0,0.013779]
["bitfinex","BTCUSD",1741247772857,0.49896907,91463.0,91462.0,0.013779]
["bitfinex","BTCUSD",1741247773016,0.49996907,91463.0,91462.0,0.013779]
["bitfinex","BTCUSD",1741247773213,0.49808907,91463.0,91462.0,0.013779]
["bitfinex","BTCUSD",1741247773458,0.38148907,91463.0,91462.0,0.013779]
["bitfinex","BTCUSD",1741247773662,0.53065617,91463.0,91462.0,0.013779]
["bitfinex","BTCUSD",1741247773861,0.53365617,91463.0,91462.0,0.013779]
["bitfinex","BTCUSD",1741247774063,0.30698917,91463.0,91462.0,0.013779]
["bitfinex","BTCUSD",1741247774264,0.40777617,91463.0,91462.0,0.013779]
["bitfinex","BTCUSD",1741247774492,0.53713617,91463.0,91462.0,0.015779]
["bitfinex","BTCUSD",1741247774892,0.53713617,91463.0,91462.0,0.014779]
["bitfinex","BTCUSD",1741247775501,0.21724156,91463.0,91462.0,0.014779]
["bitfinex","BTCUSD",1741247775702,0.55422856,91463.0,91462.0,0.014779]
["bitfinex","BTCUSD",1741247775872,0.55430856,91463.0,91462.0,0.014779]
["bitfinex","BTCUSD",1741247776315,0.52713188,91463.0,91462.0,0.012779]
["bitfinex","BTCUSD",1741247776672,0.53113188,91463.0,91462.0,0.013779]
["bitfinex","BTCUSD",1741247776912,0.41273188,91463.0,91462.0,0.013779]
["bitfinex","BTCUSD",1741247777151,0.86485188,91463.0,91462.0,0.014779]
["bitfinex","BTCUSD",1741247777470,0.86085188,91463.0,91462.0,0.013779]
["bitfinex","BTCUSD",1741247777665,0.85385188,91463.0,91462.0,0.012779]
["bitfinex","BTCUSD",1741247777893,0.85785188,91463.0,91462.0,0.0139494]
["bitfinex","BTCUSD",1741247778089,0.88509133,91463.0,91462.0,0.0149494]
["bitfinex","BTCUSD",1741247779086,0.88109133,91463.0,91462.0,0.0139494]
["bitfinex","BTCUSD",1741247779298,0.85385188,91463.0,91462.0,0.0129494]
["bitfinex","BTCUSD",1741247779502,0.85785188,91463.0,91462.0,0.0139494]
["bitfinex","BTCUSD",1741247779704,0.85785188,91463.0,91462.0,0.0129494]
["bitfinex","BTCUSD",1741247779705,0.84843177,91463.0,91462.0,0.0129494]
["bitfinex","BTCUSD",1741247779943,0.96647177,91463.0,91462.0,0.0129494]
["bitfinex","BTCUSD",1741247780145,0.96547177,91463.0,91462.0,0.0129494]
["bitfinex","BTCUSD",1741247780349,0.85757188,91463.0,91462.0,0.0129494]
["bitfinex","BTCUSD",1741247780587,0.84532266,91463.0,91462.0,0.0129494]
["bitfinex","BTCUSD",1741247780758,0.86257188,91463.0,91462.0,0.0129494]
["bitfinex","BTCUSD",1741247780930,0.85857188,91463.0,91462.0,0.0129494]
["bitfinex","BTCUSD",1741247781131,0.50473249,91463.0,91462.0,0.0129494]
["bitfinex","BTCUSD",1741247781334,0.84123949,91463.0,91462.0,0.0129494]
["bitfinex","BTCUSD",1741247781542,0.83623949,91463.0,91462.0,0.0129494]
["bitfinex","BTCUSD",1741247781950,0.71839949,91463.0,91462.0,0.0129494]
["bitfinex","BTCUSD",1741247782474,0.84023949,91463.0,91462.0,0.0129494]
["bitfinex","BTCUSD",1741247783009,0.01911042,91463.0,91462.0,0.33951929]
["bitfinex","BTCUSD",1741247783134,0.01911042,91463.0,91462.0,0.63951929]
["bitfinex","BTCUSD",1741247783764,4.2e-07,91463.0,91462.0,0.85055188]
["bitfinex","BTCUSD",1741247784003,0.00500042,91463.0,91462.0,0.85055188]
["bitfinex","BTCUSD",1741247784214,4.2e-07,91463.0,91462.0,0.85055188]
["bitfinex","BTCUSD",1741247784634,4.2e-07,91463.0,91462.0,0.91735171]
["bitfinex","BTCUSD",1741247784836,0.01712714,91477.0,91476.0,0.518636]
["bitfinex","BTCUSD",1741247785010,0.01712714,91477.0,91476.0,0.74417589]
["bitfinex","BTCUSD",1741247785540,0.01712714,91477.0,91476.0,0.75871674]
["bitfinex","BTCUSD",1741247785749,0.00072828,91478.0,91477.0,0.53317485]
["bitfinex","BTCUSD",1741247785926,2.8e-07,91478.0,91477.0,0.67511297]
["bitfinex","BTCUSD",1741247786129,2.8e-07,91478.0,91477.0,0.70670471]
["bitfinex","BTCUSD",1741247786933,2.8e-07,91478.0,91477.0,0.67266648]
["bitfinex","BTCUSD",1741247787117,2.8e-07,91478.0,91477.0,0.67766648]
["bitfinex","BTCUSD",1741247787317,2.8e-07,91478.0,91477.0,0.68466648]
["bitfinex","BTCUSD",1741247787558,2.8e-07,91478.0,91477.0,0.80206648]
["bitfinex","BTCUSD",1741247788579,2.8e-07,91478.0,91477.0,0.80981726]
["bitfinex","BTCUSD",1741247788742,2.8e-07,91478.0,91477.0,0.84382363]
["bitfinex","BTCUSD",1741247789439,2.8e-07,91478.0,91477.0,0.80981726]
["bitfinex","BTCUSD",1741247789641,0.05,91500.0,91499.0,0.518581]
["bitfinex","BTCUSD",1741247789883,0.05,91500.0,91499.0,0.62648089]
["bitfinex","BTCUSD",1741247791552,0.05,91500.0,91499.0,0.63747981]
["bitfinex","BTCUSD",1741247792893,0.051,91500.0,91499.0,0.63747981]
["bitfinex","BTCUSD",1741247793057,0.051,91500.0,91499.0,0.63847981]
["bitfinex","BTCUSD",1741247793283,0.05,91500.0,91499.0,0.63847981]
["bitfinex","BTCUSD",1741247793682,0.05,91500.0,91499.0,0.63947981]
["bitfinex","BTCUSD",1741247795722,0.06712219,91500.0,91499.0,0.63947981]
["bitfinex","BTCUSD",1741247801286,0.05,91500.0,91499.0,0.63947981]
["bitfinex","BTCUSD",1741247802776,0.0503408,91500.0,91499.0,0.63947981]
["bitfinex","BTCUSD",1741247803457,0.0503408,91500.0,91499.0,0.64767569]
["bitfinex","BTCUSD",1741247806780,0.0503408,91500.0,91499.0,0.66221654]
["bitfinex","BTCUSD",1741247806781,8e-07,91500.0,91499.0,0.66221654]
["bitfinex","BTCUSD",1741247808000,4e-07,91501.0,91500.0,0.53311985]
["bitfinex","BTCUSD",1741247808160,4e-07,91501.0,91500.0,0.64101974]
["bitfinex","BTCUSD",1741247809643,4e-07,91501.0,91500.0,0.62747889]
["bitfinex","BTCUSD",1741247810407,4e-07,91501.0,91500.0,0.62847889]
["bitfinex","BTCUSD",1741247813597,4e-07,91501.0,91500.0,0.10989989]
["bitfinex","BTCUSD",1741247813820,4e-07,91501.0,91500.0,0.32847889]
["bitfinex","BTCUSD",1741247814601,0.01724962,91501.0,91500.0,0.10989989]
["bitfinex","BTCUSD",1741247814774,0.01724962,91501.0,91500.0,0.10889989]
["bitfinex","BTCUSD",1741247815280,0.01724962,91501.0,91500.0,0.32847889]
["bitfinex","BTCUSD",1741247817593,0.01724962,91501.0,91500.0,0.32747889]
["bitfinex","BTCUSD",1741247818248,0.01724962,91501.0,91500.0,0.62747889]
["bitfinex","BTCUSD",1741247818648,0.00824962,91501.0,91500.0,0.62747889]
["bitfinex","BTCUSD",1741247819760,0.0789,91503.0,91501.0,0.518576]
["bitfinex","BTCUSD",1741247819929,0.01712315,91508.0,91506.0,0.3]
["bitfinex","BTCUSD",1741247820132,0.01712315,91508.0,91507.0,0.40789989]
["bitfinex","BTCUSD",1741247820333,0.01712315,91508.0,91507.0,0.62646189]
["bitfinex","BTCUSD",1741247820898,0.00824962,91522.0,91520.0,0.3]
["bitfinex","BTCUSD",1741247821098,0.02532247,91522.0,91521.0,0.32642889]
["bitfinex","BTCUSD",1741247821347,0.02532247,91522.0,91521.0,0.10789989]
["bitfinex","BTCUSD",1741247821540,0.02532247,91522.0,91521.0,0.32642889]
["bitfinex","BTCUSD",1741247821872,0.02532247,91522.0,91521.0,0.62642889]
["bitfinex","BTCUSD",1741247822015,0.078,91523.0,91522.0,0.518526]
["bitfinex","BTCUSD",1741247822215,0.00824962,91524.0,91523.0,0.518524]
["bitfinex","BTCUSD",1741247822426,0.01707285,91525.0,91524.0,0.518521]
["bitfinex","BTCUSD",1741247822632,0.01707285,91525.0,91524.0,0.62642089]
["bitfinex","BTCUSD",1741247822849,0.02532247,91525.0,91524.0,0.62642089]
["bitfinex","BTCUSD",1741247824129,0.04244269,91525.0,91524.0,0.40789989]
["bitfinex","BTCUSD",1741247824783,0.04244269,91525.0,91524.0,0.62642089]
["bitfinex","BTCUSD",1741247826275,0.04244269,91525.0,91524.0,0.40789989]
["bitfinex","BTCUSD",1741247826616,0.04244269,91525.0,91524.0,0.62642089]
["bitfinex","BTCUSD",1741247827491,0.02536984,91525.0,91524.0,0.62642089]
["bitfinex","BTCUSD",1741247827712,0.04244269,91525.0,91524.0,0.62642089]
["bitfinex","BTCUSD",1741247828560,0.01712022,91525.0,91524.0,0.62642089]
["bitfinex","BTCUSD",1741247829004,0.01712022,91525.0,91524.0,0.66053976]
["bitfinex","BTCUSD",1741247829603,0.01712022,91525.0,91524.0,0.62642089]
["bitfinex","BTCUSD",1741247829844,0.01712022,91525.0,91524.0,0.66053195]
["bitfinex","BTCUSD",1741247830245,0.01746062,91525.0,91524.0,0.66053195]
["bitfinex","BTCUSD",1741247830630,0.01746062,91525.0,91524.0,0.6495133]
["bitfinex","BTCUSD",1741247830801,4e-07,91525.0,91524.0,0.69815777]
["bitfinex","BTCUSD",1741247831033,0.01711865,91535.0,91534.0,0.218498]
["bitfinex","BTCUSD",1741247831224,0.01711865,91535.0,91534.0,0.66050151]
["bitfinex","BTCUSD",1741247831383,0.02532247,91548.0,91547.0,0.218467]
["bitfinex","BTCUSD",1741247831589,0.02532247,91548.0,91547.0,0.32636689]
["bitfinex","BTCUSD",1741247831770,0.02532247,91548.0,91538.0,0.15187999]
["bitfinex","BTCUSD",1741247831771,0.0822,91529.0,91524.0,0.001]
["bitfinex","BTCUSD",1741247831983,0.00824962,91526.0,91525.0,0.32641889]
["bitfinex","BTCUSD",1741247832244,0.00824962,91526.0,91525.0,0.62641889]
["bitfinex","BTCUSD",1741247832669,0.00824962,91525.0,91524.0,0.001]
["bitfinex","BTCUSD",1741247832803,0.28974147,91525.0,91524.0,0.001]
["bitfinex","BTCUSD",1741247833223,0.218529,91521.0,91520.0,7.595e-05]
["bitfinex","BTCUSD",1741247833388,0.24385147,91521.0,91520.0,7.595e-05]
["bitfinex","BTCUSD",1741247833784,0.02532247,91521.0,91520.0,7.595e-05]
["bitfinex","BTCUSD",1741247834405,0.02532247,91521.0,91520.0,0.21860695]
["bitfinex","BTCUSD",1741247834605,0.00824962,91523.0,91522.0,0.218526]
["bitfinex","BTCUSD",1741247834922,0.00824962,91523.0,91522.0,0.32642589]
["bitfinex","BTCUSD",1741247835290,0.11444,91527.0,91525.0,0.3]
["bitfinex","BTCUSD",1741247835492,0.0757,91531.0,91530.0,0.218507]
["bitfinex","BTCUSD",1741247835698,0.10102247,91531.0,91530.0,0.218507]
["bitfinex","BTCUSD",1741247835938,0.11814145,91531.0,91530.0,0.218507]
["bitfinex","BTCUSD",1741247836452,0.10989183,91531.0,91530.0,0.218507]
["bitfinex","BTCUSD",1741247836775,0.0253686,91531.0,91530.0,0.62640689]
["bitfinex","BTCUSD",1741247836988,0.01711898,91531.0,91530.0,0.62640689]
["bitfinex","BTCUSD",1741247837188,0.00824962,91524.0,91523.0,0.218524]
["bitfinex","BTCUSD",1741247837463,0.00824962,91524.0,91523.0,0.62642389]
["bitfinex","BTCUSD",1741247838165,0.08894962,91524.0,91523.0,0.40789989]
["bitfinex","BTCUSD",1741247838362,0.08894962,91524.0,91523.0,0.62642389]
["bitfinex","BTCUSD",1741247838728,0.08894962,91524.0,91523.0,0.40789989]
["bitfinex","BTCUSD",1741247839122,0.08894962,91524.0,91523.0,0.62642389]
["bitfinex","BTCUSD",1741247839441,0.08894962,91524.0,91523.0,0.40789989]
["bitfinex","BTCUSD",1741247839626,0.08894962,91524.0,91523.0,0.62742389]
["bitfinex","BTCUSD",1741247840021,0.08894962,91524.0,91523.0,0.62642389]
["bitfinex","BTCUSD",1741247840246,0.08894962,91524.0,91523.0,0.62742389]
["bitfinex","BTCUSD",1741247841152,0.08894962,91524.0,91523.0,0.62842389]
["bitfinex","BTCUSD",1741247842071,0.08894962,91524.0,91523.0,0.40989989]
["bitfinex","BTCUSD",1741247842389,0.08894962,91524.0,91523.0,0.62842389]
["bitfinex","BTCUSD",1741247842778,0.08894962,91524.0,91523.0,0.40989989]
["bitfinex","BTCUSD",1741247842981,0.08894962,91524.0,91523.0,0.62842389]
["bitfinex","BTCUSD",1741247843344,0.0810404,91524.0,91523.0,0.62842389]
["bitfinex","BTCUSD",1741247843552,0.0003404,91524.0,91523.0,0.62842389]
["bitfinex","BTCUSD",1741247843932,0.00859002,91524.0,91523.0,0.40989989]
["bitfinex","BTCUSD",1741247844155,0.00859002,91524.0,91523.0,0.62842389]
["bitfinex","BTCUSD",1741247844362,0.00859002,91524.0,91523.0,0.40989989]
["bitfinex","BTCUSD",1741247844557,0.02570916,91524.0,91523.0,0.40989989]
["bitfinex","BTCUSD",1741247845197,0.02570916,91524.0,91523.0,0.62842389]
["bitfinex","BTCUSD",1741247845819,0.02570916,91524.0,91523.0,0.40989989]
["bitfinex","BTCUSD",1741247846456,0.24423016,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1741247846757,0.04278201,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1741247846963,0.26130301,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1741247847296,0.26130301,91524.0,91523.0,0.001]
["bitfinex","BTCUSD",1741247847569,0.04278201,91524.0,91523.0,0.001]
["bitfinex","BTCUSD",1741247848115,0.26130301,91524.0,91523.0,0.001]
["bitfinex","BTCUSD",1741247848749,0.26130301,91524.0,91520.0,7.595e-05]
["bitfinex","BTCUSD",1741247848750,0.04278201,91524.0,91520.0,7.595e-05]
["bitfinex","BTCUSD",1741247849281,0.01707285,91521.0,91520.0,7.595e-05]
["bitfinex","BTCUSD",1741247851021,0.01707285,91521.0,91520.0,0.00107595]
["bitfinex","BTCUSD",1741247851709,0.02532247,91521.0,91520.0,0.00107595]
["bitfinex","BTCUSD",1741247852068,0.02532247,91521.0,91520.0,0.00207595]
["bitfinex","BTCUSD",1741247852667,0.02532247,91521.0,91520.0,0.21860695]
["bitfinex","BTCUSD",1741247852869,0.02532247,91521.0,91520.0,0.00107595]
["bitfinex","BTCUSD",1741247854191,0.02532247,91521.0,91520.0,0.21960695]
["bitfinex","BTCUSD",1741247854347,0.02532247,91521.0,91520.0,0.00107595]
["bitfinex","BTCUSD",1741247855179,1.06431221,91521.0,91520.0,9.5e-07]
["bitfinex","BTCUSD",1741247855377,0.38993732,91502.0,91501.0,0.0001702]
["bitfinex","BTCUSD",1741247855578,0.61031721,91502.0,91501.0,0.0001702]
["bitfinex","BTCUSD",1741247855907,0.50500286,91502.0,91501.0,0.0001702]
["bitfinex","BTCUSD",1741247857258,0.50500286,91502.0,91501.0,0.0011702]
["bitfinex","BTCUSD",1741247859762,0.26110639,91502.0,91501.0,0.0011702]
["bitfinex","BTCUSD",1741247860186,0.28642886,91502.0,91501.0,0.0011702]
["bitfinex","BTCUSD",1741247860525,0.50500286,91502.0,91501.0,0.0011702]
["bitfinex","BTCUSD",1741247860702,0.50500286,91502.0,91501.0,0.0001702]
["bitfinex","BTCUSD",1741247861087,0.01707285,91494.0,91493.0,0.218595]
["bitfinex","BTCUSD",1741247861305,0.02532247,91494.0,91493.0,0.22610158]
["bitfinex","BTCUSD",1741247861504,0.02532247,91494.0,91493.0,0.33400147]
["bitfinex","BTCUSD",1741247862311,0.02532247,91494.0,91493.0,0.11540647]
["bitfinex","BTCUSD",1741247863243,0.02632247,91494.0,91493.0,0.22610158]
["bitfinex","BTCUSD",1741247863601,0.02532247,91494.0,91493.0,0.22610158]
["bitfinex","BTCUSD",1741247863802,0.02632247,91494.0,91493.0,0.33400147]
["bitfinex","BTCUSD",1741247864029,0.001,91494.0,91493.0,0.33400147]
["bitfinex","BTCUSD",1741247864207,0.00924962,91494.0,91493.0,0.63400147]
["bitfinex","BTCUSD",1741247864407,0.001,91494.0,91493.0,0.63400147]
["bitfinex","BTCUSD",1741247865414,0.02532247,91500.0,91499.0,0.3]
["bitfinex","BTCUSD",1741247865620,0.02532247,91500.0,91499.0,0.40789989]
["bitfinex","BTCUSD",1741247865846,0.02532247,91500.0,91499.0,0.41542248]
["bitfinex","BTCUSD",1741247866171,0.0253741,91500.0,91499.0,0.41542248]
["bitfinex","BTCUSD",1741247866383,0.04244695,91500.0,91499.0,0.63400348]
["bitfinex","BTCUSD",1741247867257,0.04344695,91500.0,91499.0,0.41542248]
["bitfinex","BTCUSD",1741247868174,0.04344695,91500.0,91499.0,0.30752259]
["bitfinex","BTCUSD",1741247868304,0.26202595,91500.0,91499.0,0.30752259]
["bitfinex","BTCUSD",1741247868519,0.22684262,91494.0,91493.0,0.0001702]
["bitfinex","BTCUSD",1741247868842,0.31931547,91494.0,91493.0,0.0001702]
["bitfinex","BTCUSD",1741247870443,0.32031547,91494.0,91493.0,0.0001702]
["bitfinex","BTCUSD",1741247870863,0.10172247,91494.0,91493.0,0.0001702]
["bitfinex","BTCUSD",1741247871267,0.32031547,91494.0,91493.0,0.0001702]
["bitfinex","BTCUSD",1741247872253,0.36801547,91494.0,91493.0,0.0001702]
["bitfinex","BTCUSD",1741247873056,0.01707285,91475.0,91474.0,0.00579639]
["bitfinex","BTCUSD",1741247873255,0.01707285,91475.0,91474.0,0.41369628]
["bitfinex","BTCUSD",1741247873476,0.23571085,91475.0,91474.0,0.10789989]
["bitfinex","BTCUSD",1741247873857,0.10472247,91475.0,91474.0,0.10789989]
["bitfinex","BTCUSD",1741247874295,0.10483863,91475.0,91474.0,0.10789989]
["bitfinex","BTCUSD",1741247874655,0.12196717,91475.0,91474.0,0.10789989]
["bitfinex","BTCUSD",1741247874859,0.34060517,91475.0,91474.0,0.10789989]
["bitfinex","BTCUSD",1741247875514,0.02532247,91471.0,91470.0,0.15187999]
["bitfinex","BTCUSD",1741247875735,0.02532247,91471.0,91470.0,0.16313288]
["bitfinex","BTCUSD",1741247876030,0.02532247,91471.0,91470.0,0.15187999]
["bitfinex","BTCUSD",1741247877920,0.02532247,91471.0,91470.0,0.4892319]
["bitfinex","BTCUSD",1741247878122,0.1287247,91475.0,91470.0,0.4892319]
["bitfinex","BTCUSD",1741247878123,0.00824962,91472.0,91471.0,0.218648]
["bitfinex","BTCUSD",1741247878345,0.00824962,91472.0,91471.0,0.32654789]
["bitfinex","BTCUSD",1741247879116,0.00824962,91472.0,91471.0,0.62654789]
["bitfinex","BTCUSD",1741247879317,0.02732247,91472.0,91471.0,0.62654789]
["bitfinex","BTCUSD",1741247879544,0.01024962,91472.0,91471.0,0.62654789]
["bitfinex","BTCUSD",1741247879743,0.00824962,91472.0,91471.0,0.62654789]
["bitfinex","BTCUSD",1741247880160,0.01024962,91472.0,91471.0,0.62654789]
["bitfinex","BTCUSD",1741247880727,0.01024962,91472.0,91471.0,0.3]
["bitfinex","BTCUSD",1741247880927,0.01024962,91472.0,91471.0,0.518648]
["bitfinex","BTCUSD",1741247881362,0.00824962,91472.0,91471.0,0.518648]
["bitfinex","BTCUSD",1741247881550,0.00824962,91472.0,91471.0,0.520648]
["bitfinex","BTCUSD",1741247881797,0.00824962,91472.0,91471.0,0.522648]
["bitfinex","BTCUSD",1741247881939,0.00824962,91472.0,91471.0,0.63054789]
["bitfinex","BTCUSD",1741247882967,0.00824962,91472.0,91471.0,0.41189989]
["bitfinex","BTCUSD",1741247883414,0.00824962,91472.0,91471.0,0.63054789]
["bitfinex","BTCUSD",1741247885743,0.02532247,91472.0,91471.0,0.004]
["bitfinex","BTCUSD",1741247886765,0.02532247,91472.0,91471.0,0.002]
["bitfinex","BTCUSD",1741247887063,0.02532247,91471.0,91470.0,0.01097222]
["bitfinex","BTCUSD",1741247889130,0.02632247,91471.0,91470.0,0.0001702]
["bitfinex","BTCUSD",1741247889358,0.24497047,91471.0,91470.0,0.0001702]
["bitfinex","BTCUSD",1741247891345,0.02632247,91471.0,91470.0,0.2188202]
["bitfinex","BTCUSD",1741247894439,0.00924962,91471.0,91470.0,0.5188202]
["bitfinex","BTCUSD",1741247894639,0.02632247,91471.0,91470.0,0.5188202]
["bitfinex","BTCUSD",1741247894845,0.00924962,91471.0,91470.0,0.5188202]
["bitfinex","BTCUSD",1741247895072,0.01807285,91471.0,91470.0,0.5188202]
["bitfinex","BTCUSD",1741247895288,0.00924962,91471.0,91470.0,0.62672009]
["bitfinex","BTCUSD",1741247895933,0.00824962,91471.0,91470.0,0.62672009]
["bitfinex","BTCUSD",1741247896110,0.02637811,91471.0,91470.0,0.62672009]
["bitfinex","BTCUSD",1741247896759,0.02537811,91471.0,91470.0,0.62672009]
["bitfinex","BTCUSD",1741247896897,0.02637811,91471.0,91470.0,0.62672009]
["bitfinex","BTCUSD",1741247898406,0.02637811,91471.0,91470.0,0.62872009]
["bitfinex","BTCUSD",1741247899084,0.01812849,91471.0,91470.0,0.62872009]
["bitfinex","BTCUSD",1741247899620,0.01712849,91471.0,91470.0,0.62872009]
["bitfinex","BTCUSD",1741247899826,0.01712849,91471.0,91470.0,0.63072009]
["bitfinex","BTCUSD",1741247900674,0.00011616,91475.0,91470.0,0.63072009]
["bitfinex","BTCUSD",1741247900675,2.5e-07,91475.0,91471.0,0.3]
["bitfinex","BTCUSD",1741247900871,2.5e-07,91475.0,91474.0,0.69914089]
["bitfinex","BTCUSD",1741247901073,2.5e-07,91475.0,91474.0,0.84290142]
["bitfinex","BTCUSD",1741247901350,2.5e-07,91475.0,91474.0,0.80790142]
["bitfinex","BTCUSD",1741247901578,2.5e-07,91475.0,91474.0,0.80786142]
["bitfinex","BTCUSD",1741247902815,2.5e-07,91475.0,91474.0,0.82240227]
["bitfinex","BTCUSD",1741247903783,2.5e-07,91475.0,91474.0,0.82840227]
["bitfinex","BTCUSD",1741247904208,2.5e-07,91475.0,91474.0,0.83340227]
["bitfinex","BTCUSD",1741247904919,2.5e-07,91475.0,91474.0,0.86979401]
["bitfinex","BTCUSD",1741247905322,0.00034085,91475.0,91474.0,0.86979401]
["bitfinex","BTCUSD",1741247905532,0.00034085,91475.0,91474.0,0.86975401]
["bitfinex","BTCUSD",1741247905737,0.00034085,91475.0,91474.0,0.87816823]
["bitfinex","BTCUSD",1741247909643,0.04876998,91503.0,91502.0,0.218574]
["bitfinex","BTCUSD",1741247909852,0.02824348,91503.0,91502.0,0.32647389]
["bitfinex","BTCUSD",1741247910043,0.01712454,91509.0,91502.0,0.10789989]
["bitfinex","BTCUSD",1741247910341,0.01712454,91509.0,91507.0,0.218562]
["bitfinex","BTCUSD",1741247910487,0.02374331,91508.0,91507.0,0.32646189]
["bitfinex","BTCUSD",1741247910895,0.02374331,91508.0,91507.0,0.33726435]
["bitfinex","BTCUSD",1741247911917,0.109,91517.0,91514.0,0.218544]
["bitfinex","BTCUSD",1741247912167,0.109,91517.0,91516.0,0.218541]
["bitfinex","BTCUSD",1741247912954,0.0003404,91524.0,91516.0,0.218541]
["bitfinex","BTCUSD",1741247913157,0.0003404,91524.0,91523.0,0.218524]
["bitfinex","BTCUSD",1741247913158,0.3271404,91524.0,91523.0,0.218524]
["bitfinex","BTCUSD",1741247913334,0.0003404,91524.0,91523.0,0.218524]
["bitfinex","BTCUSD",1741247914376,0.17276227,91527.0,91526.0,0.218517]
["bitfinex","BTCUSD",1741247914608,0.17276227,91527.0,91517.0,0.10789989]
["bitfinex","BTCUSD",1741247914728,0.218528,91522.0,91518.0,0.00088237]
["bitfinex","BTCUSD",1741247914925,0.218528,91522.0,91518.0,0.10878226]
["bitfinex","BTCUSD",1741247915124,0.218528,91522.0,91518.0,0.10789989]
["bitfinex","BTCUSD",1741247915358,0.218526,91523.0,91518.0,0.10789989]
["bitfinex","BTCUSD",1741247915779,0.01712128,91525.0,91515.0,0.3]
["bitfinex","BTCUSD",1741247915935,0.218533,91520.0,91516.0,0.00088237]
["bitfinex","BTCUSD",1741247916143,0.01712128,91525.0,91523.0,0.001]
["bitfinex","BTCUSD",1741247916341,0.01712128,91525.0,91524.0,0.218521]
["bitfinex","BTCUSD",1741247917654,0.01812128,91525.0,91524.0,0.218521]
["bitfinex","BTCUSD",1741247919056,0.001,91525.0,91524.0,0.62730326]
["bitfinex","BTCUSD",1741247919873,0.01711861,91539.0,91526.0,0.3]
["bitfinex","BTCUSD",1741247920087,0.01711861,91539.0,91524.0,0.40878226]
["bitfinex","BTCUSD",1741247920088,0.01723512,91539.0,91533.0,0.518498]
["bitfinex","BTCUSD",1741247920307,0.01723512,91539.0,91533.0,0.3]
["bitfinex","BTCUSD",1741247920555,0.299498,91534.0,91533.0,0.3]
["bitfinex","BTCUSD",1741247921162,0.081,91534.0,91533.0,0.3]
["bitfinex","BTCUSD",1741247921910,0.081,91534.0,91533.0,0.5185]
["bitfinex","BTCUSD",1741247922060,0.00111651,91539.0,91538.0,0.218488]
["bitfinex","BTCUSD",1741247922756,0.00111651,91539.0,91533.0,0.40789989]
["bitfinex","BTCUSD",1741247922943,0.00111651,91539.0,91534.0,0.32639589]
["bitfinex","BTCUSD",1741247923147,0.218488,91538.0,91534.0,0.10789989]
["bitfinex","BTCUSD",1741247923347,0.218488,91538.0,91533.0,0.3]
["bitfinex","BTCUSD",1741247923546,0.001,91534.0,91533.0,0.5185]
["bitfinex","BTCUSD",1741247923976,0.218489,91538.0,91533.0,0.3]
["bitfinex","BTCUSD",1741247924167,0.00011651,91539.0,91534.0,0.218496]
["bitfinex","BTCUSD",1741247924488,0.001,91538.0,91534.0,0.218496]
["bitfinex","BTCUSD",1741247924717,0.01811798,91538.0,91534.0,0.218496]
["bitfinex","BTCUSD",1741247924891,0.01711798,91538.0,91534.0,0.436991]
["bitfinex","BTCUSD",1741247925093,0.01711798,91538.0,91534.0,0.218495]
["bitfinex","BTCUSD",1741247925437,0.01711798,91538.0,91533.0,0.3]
["bitfinex","BTCUSD",1741247925981,0.01711798,91538.0,91533.0,0.518498]
["bitfinex","BTCUSD",1741247926636,0.01711798,91538.0,91535.0,0.218495]
["bitfinex","BTCUSD",1741247926792,0.01811798,91538.0,91535.0,0.218495]
["bitfinex","BTCUSD",1741247926991,0.01811798,91538.0,91533.0,0.3]
["bitfinex","BTCUSD",1741247927316,0.23560598,91538.0,91533.0,0.3]
["bitfinex","BTCUSD",1741247927703,0.23660598,91538.0,91533.0,0.3]
["bitfinex","BTCUSD",1741247927884,0.218495,91536.0,91531.0,0.01113114]
["bitfinex","BTCUSD",1741247928086,0.218495,91536.0,91533.0,0.3]
["bitfinex","BTCUSD",1741247928306,0.23660698,91538.0,91533.0,0.3]
["bitfinex","BTCUSD",1741247929442,0.01811798,91538.0,91533.0,0.3]
["bitfinex","BTCUSD",1741247929985,0.01811798,91538.0,91533.0,0.518498]
["bitfinex","BTCUSD",1741247930235,0.01711798,91538.0,91533.0,0.518498]
["bitfinex","BTCUSD",1741247930441,0.001,91536.0,91533.0,0.518498]
["bitfinex","BTCUSD",1741247930804,0.001,91536.0,91535.0,0.218495]
["bitfinex","BTCUSD",1741247931044,0.01711798,91538.0,91537.0,0.21849]
["bitfinex","BTCUSD",1741247931344,0.01811798,91538.0,91536.0,0.218492]
["bitfinex","BTCUSD",1741247931586,0.001,91538.0,91537.0,0.21849]
["bitfinex","BTCUSD",1741247931797,0.00011651,91539.0,91538.0,0.218488]
["bitfinex","BTCUSD",1741247932775,0.00011651,91539.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247932984,0.00011651,91539.0,91538.0,0.218488]
["bitfinex","BTCUSD",1741247934365,0.00011651,91539.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247934737,0.01823422,91539.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247935161,0.01723422,91539.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247936711,0.01823422,91539.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247937429,0.01823422,91539.0,91535.0,0.32639489]
["bitfinex","BTCUSD",1741247938108,0.01823422,91539.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247938311,0.23672122,91539.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247938456,0.01823422,91539.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247938659,0.218492,91537.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247939522,0.218493,91536.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247940064,0.218488,91538.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247940291,0.01723422,91539.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247940549,0.21849,91538.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247940754,0.001,91537.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247941170,0.21849,91538.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247941508,0.21949,91538.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247941989,0.21849,91538.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247942290,0.219491,91537.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247942852,0.218493,91536.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247943050,0.219491,91537.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247943225,0.218493,91536.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247944250,0.218491,91537.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247944468,0.218493,91536.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247944872,0.2356092,91537.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247945101,0.001,91536.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247945710,0.001,91536.0,91535.0,0.32639489]
["bitfinex","BTCUSD",1741247947792,0.0171182,91537.0,91536.0,0.218493]
["bitfinex","BTCUSD",1741247948002,0.0181182,91537.0,91536.0,0.32639289]
["bitfinex","BTCUSD",1741247948697,0.0181182,91537.0,91531.0,0.52963842]
["bitfinex","BTCUSD",1741247948698,0.218495,91536.0,91531.0,0.52963842]
["bitfinex","BTCUSD",1741247948897,0.219495,91536.0,91533.0,0.3]
["bitfinex","BTCUSD",1741247949114,0.001,91536.0,91534.0,0.10789989]
["bitfinex","BTCUSD",1741247949314,0.0171182,91537.0,91534.0,0.10789989]
["bitfinex","BTCUSD",1741247949633,0.0151182,91537.0,91534.0,0.32639689]
["bitfinex","BTCUSD",1741247949821,0.0151182,91537.0,91534.0,0.10789989]
["bitfinex","BTCUSD",1741247950115,0.0151182,91537.0,91534.0,0.32639589]
["bitfinex","BTCUSD",1741247950313,0.0151182,91537.0,91535.0,0.00088237]
["bitfinex","BTCUSD",1741247950468,0.0151182,91537.0,91535.0,0.32727726]
["bitfinex","BTCUSD",1741247950664,0.0151182,91537.0,91535.0,0.32639489]
["bitfinex","BTCUSD",1741247950900,0.0141182,91537.0,91535.0,0.32639489]
["bitfinex","BTCUSD",1741247951503,0.0151182,91537.0,91535.0,0.32639489]
["bitfinex","BTCUSD",1741247951718,0.001,91537.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247951958,0.0003404,91538.0,91535.0,0.32639389]
["bitfinex","BTCUSD",1741247952154,0.0003404,91538.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247952336,0.001,91537.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247953059,0.0003404,91538.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247953562,0.218493,91536.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247954551,0.2198294,91538.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247954957,0.01711805,91537.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247955765,0.001,91536.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247956151,0.01711805,91537.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247957708,0.01811805,91537.0,91535.0,0.10789989]
["bitfinex","BTCUSD",1741247958050,0.0755,91533.0,91520.0,0.15187999]
["bitfinex","BTCUSD",1741247958264,0.265512,91528.0,91510.0,0.15187999]
["bitfinex","BTCUSD",1741247958463,0.344112,91528.0,91511.0,0.00088237]
["bitfinex","BTCUSD",1741247958823,0.498232,91528.0,91510.0,0.15187999]
["bitfinex","BTCUSD",1741247959488,0.498232,91528.0,91527.0,0.0001702]
["bitfinex","BTCUSD",1741247960605,0.604752,91528.0,91527.0,0.0001702]
["bitfinex","BTCUSD",1741247961290,0.607752,91528.0,91527.0,0.0001702]
["bitfinex","BTCUSD",1741247963362,0.58775194,91528.0,91527.0,0.0001702]
["bitfinex","BTCUSD",1741247964098,1.03699268,91528.0,91527.0,0.0001702]
["bitfinex","BTCUSD",1741247964692,1.06199268,91528.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741247965277,1.05899268,91528.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741247965639,1.03699268,91528.0,91527.0,0.0010002]
["bitfinex","BTCUSD",1741247965856,1.05837738,91528.0,91527.0,0.0010002]
["bitfinex","BTCUSD",1741247966048,1.05837738,91528.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741247966206,1.07350113,91528.0,91527.0,0.0010002]
["bitfinex","BTCUSD",1741247966407,1.07250113,91528.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741247966607,0.92867569,91528.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741247967549,0.93667569,91528.0,91527.0,0.0020002]
["bitfinex","BTCUSD",1741247968153,0.92967569,91528.0,91527.0,0.0010002]
["bitfinex","BTCUSD",1741247968452,0.93667569,91528.0,91527.0,0.0020002]
["bitfinex","BTCUSD",1741247968961,0.93667569,91528.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741247968962,0.92867569,91528.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741247969164,0.01712375,91528.0,91527.0,0.2195142]
["bitfinex","BTCUSD",1741247969509,0.02512375,91528.0,91527.0,0.22039657]
["bitfinex","BTCUSD",1741247969917,0.02612375,91528.0,91527.0,0.23142231]
["bitfinex","BTCUSD",1741247970097,0.02612375,91528.0,91527.0,0.23053994]
["bitfinex","BTCUSD",1741247970393,0.02412375,91528.0,91527.0,0.23053994]
["bitfinex","BTCUSD",1741247970546,0.02412375,91528.0,91527.0,0.23253994]
["bitfinex","BTCUSD",1741247970772,0.02412375,91528.0,91527.0,0.23053994]
["bitfinex","BTCUSD",1741247971576,0.01712375,91528.0,91527.0,0.22953994]
["bitfinex","BTCUSD",1741247971772,0.0003404,91537.0,91536.0,0.218493]
["bitfinex","BTCUSD",1741247972916,0.0003404,91537.0,91534.0,0.218497]
["bitfinex","BTCUSD",1741247973078,0.0013404,91537.0,91531.0,0.218503]
["bitfinex","BTCUSD",1741247973277,0.0003404,91537.0,91528.0,0.21851]
["bitfinex","BTCUSD",1741247973459,0.0003404,91537.0,91531.0,0.218503]
["bitfinex","BTCUSD",1741247973662,0.0003404,91537.0,91532.0,0.2185]
["bitfinex","BTCUSD",1741247973901,0.0003404,91537.0,91536.0,0.218493]
["bitfinex","BTCUSD",1741247974945,0.0013404,91537.0,91536.0,0.218493]
["bitfinex","BTCUSD",1741247975420,0.0003404,91537.0,91536.0,0.218493]
["bitfinex","BTCUSD",1741247979335,0.0003404,91537.0,91535.0,0.218494]
["bitfinex","BTCUSD",1741247979552,0.0003404,91537.0,91536.0,0.218493]
["bitfinex","BTCUSD",1741247980570,0.0003404,91537.0,91532.0,0.32639989]
["bitfinex","BTCUSD",1741247980909,0.0003404,91537.0,91527.0,0.16290593]
["bitfinex","BTCUSD",1741247980910,0.218504,91532.0,91528.0,0.3]
["bitfinex","BTCUSD",1741247981098,0.218509,91529.0,91528.0,0.3]
["bitfinex","BTCUSD",1741247981306,0.218509,91529.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741247981515,0.218512,91528.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741247982649,0.218509,91529.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741247982868,0.218512,91528.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741247983185,0.218509,91529.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741247983612,0.218509,91529.0,91527.0,0.0010002]
["bitfinex","BTCUSD",1741247983850,0.0484,91531.0,91527.0,0.0010002]
["bitfinex","BTCUSD",1741247984169,0.00011651,91539.0,91527.0,0.0010002]
["bitfinex","BTCUSD",1741247984365,0.2188324,91537.0,91529.0,0.218508]
["bitfinex","BTCUSD",1741247984667,0.0003404,91537.0,91531.0,0.218503]
["bitfinex","BTCUSD",1741247984963,0.2188324,91537.0,91531.0,0.218503]
["bitfinex","BTCUSD",1741247985267,0.218493,91536.0,91527.0,0.37039419]
["bitfinex","BTCUSD",1741247985771,0.0003404,91537.0,91528.0,0.00088237]
["bitfinex","BTCUSD",1741247985956,0.218495,91535.0,91527.0,0.37039419]
["bitfinex","BTCUSD",1741247986136,0.23561397,91535.0,91529.0,0.218508]
["bitfinex","BTCUSD",1741247986936,0.23561397,91535.0,91530.0,0.218506]
["bitfinex","BTCUSD",1741247987312,0.01711897,91535.0,91527.0,0.15188019]
["bitfinex","BTCUSD",1741247987459,0.2185,91533.0,91528.0,0.21939337]
["bitfinex","BTCUSD",1741247987662,0.23561597,91535.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741247987998,0.218498,91534.0,91528.0,0.21939337]
["bitfinex","BTCUSD",1741247988206,0.218498,91534.0,91528.0,0.218511]
["bitfinex","BTCUSD",1741247988839,0.218498,91534.0,91528.0,0.437021]
["bitfinex","BTCUSD",1741247989046,0.218498,91534.0,91529.0,0.218509]
["bitfinex","BTCUSD",1741247989409,0.2185,91533.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741247989605,0.2185,91533.0,91527.0,0.2185142]
["bitfinex","BTCUSD",1741247989819,0.220498,91534.0,91528.0,0.218511]
["bitfinex","BTCUSD",1741247990154,0.2185,91533.0,91527.0,0.2185132]
["bitfinex","BTCUSD",1741247990365,0.218512,91528.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741247990543,0.002,91534.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741247990860,0.218504,91532.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741247991424,0.2195,91533.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741247991610,0.218503,91532.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741247991811,0.2195,91533.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741247992151,0.438002,91533.0,91527.0,0.00088257]
["bitfinex","BTCUSD",1741247992487,0.438002,91533.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741247992668,0.002,91533.0,91530.0,0.218505]
["bitfinex","BTCUSD",1741247992826,0.002,91533.0,91532.0,0.218502]
["bitfinex","BTCUSD",1741247993252,0.002,91533.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741247993462,0.003,91533.0,91528.0,0.00088237]
["bitfinex","BTCUSD",1741247993754,0.0003404,91535.0,91530.0,0.218506]
["bitfinex","BTCUSD",1741247993911,0.003,91533.0,91532.0,0.218501]
["bitfinex","BTCUSD",1741247994359,0.002,91533.0,91532.0,0.218501]
["bitfinex","BTCUSD",1741247994569,0.003,91533.0,91532.0,0.218501]
["bitfinex","BTCUSD",1741247995282,0.001,91533.0,91532.0,0.218501]
["bitfinex","BTCUSD",1741247995482,0.001,91533.0,91528.0,0.21851]
["bitfinex","BTCUSD",1741247995794,0.003,91533.0,91529.0,0.218508]
["bitfinex","BTCUSD",1741247996015,0.2188374,91535.0,91529.0,0.218508]
["bitfinex","BTCUSD",1741247996198,0.001,91533.0,91530.0,0.218507]
["bitfinex","BTCUSD",1741247996416,0.01911927,91533.0,91530.0,0.218507]
["bitfinex","BTCUSD",1741247996712,0.02011927,91533.0,91530.0,0.218507]
["bitfinex","BTCUSD",1741247997011,0.01711927,91533.0,91530.0,0.218507]
["bitfinex","BTCUSD",1741247997326,0.01811927,91533.0,91528.0,0.21851]
["bitfinex","BTCUSD",1741247997507,0.218506,91531.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741247998058,0.218512,91528.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741248000145,0.218512,91528.0,91527.0,0.0010002]
["bitfinex","BTCUSD",1741248000297,0.218509,91530.0,91527.0,0.0010002]
["bitfinex","BTCUSD",1741248000702,0.218512,91528.0,91527.0,0.0010002]
["bitfinex","BTCUSD",1741248002166,0.218512,91528.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741248003017,0.220512,91528.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741248003323,0.002,91528.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741248004771,0.218506,91531.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741248004936,0.0003404,91535.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741248004937,0.220512,91528.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741248006164,0.218512,91528.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741248006364,0.296412,91528.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741248006589,0.297412,91528.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741248006910,0.344312,91528.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741248008590,0.3540526,91528.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741248008983,0.90663424,91528.0,91527.0,2e-07]
["bitfinex","BTCUSD",1741248009217,0.21856,91508.0,91507.0,0.0001702]
["bitfinex","BTCUSD",1741248009396,0.72718074,91508.0,91507.0,0.0001702]
["bitfinex","BTCUSD",1741248009596,0.49862,91508.0,91507.0,0.0001702]
["bitfinex","BTCUSD",1741248009794,0.26028,91508.0,91507.0,0.0001702]
["bitfinex","BTCUSD",1741248010009,0.47884,91508.0,91507.0,0.0001702]
["bitfinex","BTCUSD",1741248010199,0.55984,91508.0,91507.0,0.0001702]
["bitfinex","BTCUSD",1741248010497,0.3584046,91508.0,91507.0,0.0001702]
["bitfinex","BTCUSD",1741248010705,0.5770155,91508.0,91507.0,0.0001702]
["bitfinex","BTCUSD",1741248011169,0.2774555,91508.0,91507.0,0.0001702]
["bitfinex","BTCUSD",1741248011370,0.2774555,91508.0,91507.0,0.32663209]
["bitfinex","BTCUSD",1741248011371,5.09e-05,91508.0,91507.0,0.32663209]
["bitfinex","BTCUSD",1741248011486,5.09e-05,91508.0,91507.0,0.73323209]
["bitfinex","BTCUSD",1741248011690,5.09e-05,91508.0,91507.0,0.85993209]
["bitfinex","BTCUSD",1741248011889,0.0070509,91508.0,91507.0,0.86093209]
["bitfinex","BTCUSD",1741248012310,5.09e-05,91508.0,91507.0,0.85993209]
["bitfinex","BTCUSD",1741248012535,0.0010509,91508.0,91507.0,0.85993209]
["bitfinex","BTCUSD",1741248012737,0.0010509,91508.0,91507.0,0.86693209]
["bitfinex","BTCUSD",1741248012936,0.0010509,91508.0,91507.0,0.88147294]
["bitfinex","BTCUSD",1741248013140,0.0010509,91508.0,91507.0,0.88647294]
["bitfinex","BTCUSD",1741248013348,5.09e-05,91508.0,91507.0,0.87947294]
["bitfinex","BTCUSD",1741248013543,5.09e-05,91508.0,91507.0,0.88347294]
["bitfinex","BTCUSD",1741248014094,9e-07,91508.0,91507.0,0.91756093]
["bitfinex","BTCUSD",1741248014848,9e-07,91508.0,91507.0,0.88347294]
["bitfinex","BTCUSD",1741248015056,9e-07,91508.0,91507.0,0.91356235]
["bitfinex","BTCUSD",1741248015409,0.0003404,91528.0,91507.0,0.91356235]
["bitfinex","BTCUSD",1741248015410,0.0003404,91528.0,91527.0,0.599214]
["bitfinex","BTCUSD",1741248015615,0.0003404,91528.0,91527.0,0.86087389]
["bitfinex","BTCUSD",1741248016435,0.0174596,91535.0,91527.0,0.88373268]
["bitfinex","BTCUSD",1741248016436,0.0171192,91535.0,91527.0,0.88373268]
["bitfinex","BTCUSD",1741248016635,2.2e-07,91538.0,91537.0,0.61523085]
["bitfinex","BTCUSD",1741248016840,0.0003404,91554.0,91553.0,0.518452]
["bitfinex","BTCUSD",1741248017040,0.0003404,91554.0,91553.0,0.62635189]
["bitfinex","BTCUSD",1741248017196,0.00038282,91554.0,91553.0,0.62635189]
["bitfinex","BTCUSD",1741248017735,0.00038282,91554.0,91553.0,0.70965189]
["bitfinex","BTCUSD",1741248018040,0.00038282,91554.0,91553.0,0.62635189]
["bitfinex","BTCUSD",1741248018178,0.00038282,91554.0,91553.0,0.40789989]
["bitfinex","BTCUSD",1741248018383,0.00038282,91554.0,91553.0,0.62635189]
["bitfinex","BTCUSD",1741248018826,0.00138282,91554.0,91553.0,0.63716878]
["bitfinex","BTCUSD",1741248019229,0.00138282,91554.0,91544.0,0.37035199]
["bitfinex","BTCUSD",1741248019230,0.218471,91545.0,91544.0,0.15187999]
["bitfinex","BTCUSD",1741248019385,0.218475,91544.0,91536.0,0.218492]
["bitfinex","BTCUSD",1741248019594,0.218467,91547.0,91537.0,0.10878226]
["bitfinex","BTCUSD",1741248019878,0.10788,91550.0,91537.0,0.25977988]
["bitfinex","BTCUSD",1741248020105,0.10788,91550.0,91538.0,0.00088237]
["bitfinex","BTCUSD",1741248020312,0.10788,91550.0,91539.0,0.10789989]
["bitfinex","BTCUSD",1741248020313,0.218476,91544.0,91539.0,0.10789989]
["bitfinex","BTCUSD",1741248020449,0.218483,91540.0,91539.0,0.10789989]
["bitfinex","BTCUSD",1741248020831,0.218474,91544.0,91539.0,0.10789989]
["bitfinex","BTCUSD",1741248021030,0.218474,91544.0,91531.0,0.00088237]
["bitfinex","BTCUSD",1741248021031,0.10778539,91550.0,91531.0,0.30088237]
["bitfinex","BTCUSD",1741248021249,0.0825,91546.0,91532.0,0.3]
["bitfinex","BTCUSD",1741248021455,0.218476,91543.0,91542.0,0.0980552]
["bitfinex","BTCUSD",1741248022828,0.328636,91543.0,91542.0,0.0980552]
["bitfinex","BTCUSD",1741248023188,0.328636,91543.0,91530.0,0.30375998]
["bitfinex","BTCUSD",1741248023189,0.002,91543.0,91530.0,0.30375998]
["bitfinex","BTCUSD",1741248023401,0.002,91543.0,91542.0,0.518478]
["bitfinex","BTCUSD",1741248023603,0.002,91543.0,91542.0,0.62637789]
["bitfinex","BTCUSD",1741248024946,0.0003408,91555.0,91542.0,0.62637789]
["bitfinex","BTCUSD",1741248024947,0.0003408,91555.0,91543.0,0.3]
["bitfinex","BTCUSD",1741248025105,0.0003408,91555.0,91553.0,0.518452]
["bitfinex","BTCUSD",1741248025291,0.0003408,91555.0,91553.0,0.62635189]
["bitfinex","BTCUSD",1741248025486,0.0003408,91555.0,91553.0,0.40789989]
["bitfinex","BTCUSD",1741248025747,0.0003408,91555.0,91545.0,0.218471]
["bitfinex","BTCUSD",1741248025955,0.218467,91547.0,91546.0,0.00088237]
["bitfinex","BTCUSD",1741248026260,0.218481,91541.0,91540.0,0.15187999]
["bitfinex","BTCUSD",1741248026504,0.218492,91537.0,91531.0,0.0980552]
["bitfinex","BTCUSD",1741248026683,0.01711648,91547.0,91532.0,0.10878226]
["bitfinex","BTCUSD",1741248026857,0.218496,91535.0,91532.0,0.10878226]
["bitfinex","BTCUSD",1741248027066,0.218496,91535.0,91532.0,0.00088237]
["bitfinex","BTCUSD",1741248027267,0.218496,91535.0,91531.0,0.0980552]
["bitfinex","BTCUSD",1741248027268,0.218502,91532.0,91531.0,0.0980552]
["bitfinex","BTCUSD",1741248027649,0.23562082,91532.0,91531.0,0.0980552]
["bitfinex","BTCUSD",1741248027851,0.23562082,91532.0,91531.0,0.1000552]
["bitfinex","BTCUSD",1741248028435,0.01711882,91532.0,91531.0,0.0980552]
["bitfinex","BTCUSD",1741248028834,0.01711882,91532.0,91531.0,0.0990552]
["bitfinex","BTCUSD",1741248029039,0.01711882,91532.0,91531.0,0.42546009]
["bitfinex","BTCUSD",1741248029311,0.01700956,91532.0,91531.0,0.20595509]
["bitfinex","BTCUSD",1741248029451,0.01900956,91532.0,91531.0,0.20595509]
["bitfinex","BTCUSD",1741248029658,0.01900956,91532.0,91531.0,0.62640489]
["bitfinex","BTCUSD",1741248029659,0.003,91532.0,91531.0,0.62640489]
["bitfinex","BTCUSD",1741248029861,0.002,91532.0,91531.0,0.62728726]
["bitfinex","BTCUSD",1741248030083,0.0003404,91538.0,91537.0,0.51849]
["bitfinex","BTCUSD",1741248030371,0.0003404,91538.0,91537.0,0.62638989]
["bitfinex","BTCUSD",1741248031542,0.0003404,91538.0,91537.0,0.62738989]
["bitfinex","BTCUSD",1741248031680,0.0003404,91538.0,91537.0,0.63574211]
["bitfinex","BTCUSD",1741248032123,0.0003404,91538.0,91537.0,0.65028296]
["bitfinex","BTCUSD",1741248032498,4e-07,91538.0,91537.0,0.65028296]
["bitfinex","BTCUSD",1741248033305,4e-07,91538.0,91537.0,0.64928296]
["bitfinex","BTCUSD",1741248033507,4e-07,91538.0,91537.0,0.65028296]
["bitfinex","BTCUSD",1741248033723,4e-07,91538.0,91537.0,0.67728296]
["bitfinex","BTCUSD",1741248033923,4e-07,91538.0,91537.0,0.75828296]
["bitfinex","BTCUSD",1741248034137,6e-07,91569.0,91566.0,0.218421]
["bitfinex","BTCUSD",1741248034431,0.218318,91610.0,91586.0,0.218373]
["bitfinex","BTCUSD",1741248034663,0.01710924,91602.0,91586.0,0.62627289]
["bitfinex","BTCUSD",1741248035451,0.00072866,91587.0,91586.0,0.62627289]
["bitfinex","BTCUSD",1741248035829,0.00072866,91587.0,91586.0,0.63745496]
["bitfinex","BTCUSD",1741248036204,0.00072866,91587.0,91586.0,0.63845496]
["bitfinex","BTCUSD",1741248037019,0.00072866,91587.0,91586.0,0.64045496]
["bitfinex","BTCUSD",1741248037387,6.6e-07,91587.0,91586.0,0.64045496]
["bitfinex","BTCUSD",1741248037511,6.6e-07,91587.0,91586.0,0.64675184]
["bitfinex","BTCUSD",1741248038152,8.6e-07,91592.0,91589.0,0.218365]
["bitfinex","BTCUSD",1741248038351,2.9e-07,91592.0,91591.0,0.64080274]
["bitfinex","BTCUSD",1741248038526,2.9e-07,91592.0,91591.0,0.64707764]
["bitfinex","BTCUSD",1741248038762,8.9e-07,91593.0,91591.0,0.67208933]
["bitfinex","BTCUSD",1741248038961,8.9e-07,91593.0,91592.0,0.66822188]
["bitfinex","BTCUSD",1741248039162,8.9e-07,91593.0,91592.0,0.70120516]
["bitfinex","BTCUSD",1741248040160,8.9e-07,91593.0,91592.0,0.67296775]
["bitfinex","BTCUSD",1741248040366,8.9e-07,91593.0,91592.0,0.67896775]
["bitfinex","BTCUSD",1741248040681,8.9e-07,91593.0,91592.0,0.70928016]
["bitfinex","BTCUSD",1741248040885,8.9e-07,91593.0,91592.0,0.65895606]
["bitfinex","BTCUSD",1741248041626,8.9e-07,91593.0,91592.0,0.64441521]
["bitfinex","BTCUSD",1741248042152,8.9e-07,91593.0,91592.0,0.63841521]
["bitfinex","BTCUSD",1741248042688,8.9e-07,91593.0,91592.0,0.63941521]
["bitfinex","BTCUSD",1741248043094,8.9e-07,91593.0,91592.0,0.63741521]
["bitfinex","BTCUSD",1741248043471,0.00023129,91600.0,91599.0,0.518342]
["bitfinex","BTCUSD",1741248043675,0.00023129,91600.0,91592.0,0.01227395]
["bitfinex","BTCUSD",1741248043924,0.00023129,91600.0,91599.0,0.22522308]
["bitfinex","BTCUSD",1741248044233,0.00023129,91600.0,91599.0,0.00689164]
["bitfinex","BTCUSD",1741248044520,0.00023129,91600.0,91599.0,0.33313353]
["bitfinex","BTCUSD",1741248044725,0.00023129,91600.0,91599.0,0.00689164]
["bitfinex","BTCUSD",1741248044923,0.21857129,91600.0,91599.0,0.00689164]
["bitfinex","BTCUSD",1741248045133,0.29537129,91600.0,91599.0,0.00689164]
["bitfinex","BTCUSD",1741248045280,0.218357,91593.0,91592.0,0.005]
["bitfinex","BTCUSD",1741248045485,0.327157,91593.0,91592.0,0.005]
["bitfinex","BTCUSD",1741248045913,0.218359,91592.0,91581.0,0.218385]
["bitfinex","BTCUSD",1741248046087,0.1088,91593.0,91592.0,0.002]
["bitfinex","BTCUSD",1741248046088,0.12595074,91593.0,91592.0,0.002]
["bitfinex","BTCUSD",1741248046299,0.12595074,91593.0,91592.0,0.00825834]
["bitfinex","BTCUSD",1741248046509,0.12595074,91593.0,91592.0,0.00625834]
["bitfinex","BTCUSD",1741248046813,0.34430874,91593.0,91587.0,0.00088237]
["bitfinex","BTCUSD",1741248047013,0.12595074,91593.0,91592.0,0.00625834]
["bitfinex","BTCUSD",1741248047233,0.12595074,91593.0,91588.0,0.00088237]
["bitfinex","BTCUSD",1741248047234,0.001,91592.0,91588.0,0.00088237]
["bitfinex","BTCUSD",1741248047459,0.001,91592.0,91587.0,0.00088237]
["bitfinex","BTCUSD",1741248047661,0.001,91592.0,91591.0,0.218362]
["bitfinex","BTCUSD",1741248048459,0.01715074,91593.0,91592.0,0.218359]
["bitfinex","BTCUSD",1741248048619,0.01715074,91593.0,91592.0,0.21924137]
["bitfinex","BTCUSD",1741248048819,0.01815074,91593.0,91592.0,0.218359]
["bitfinex","BTCUSD",1741248049240,0.01715074,91593.0,91592.0,0.218359]
["bitfinex","BTCUSD",1741248049414,0.01715074,91593.0,91592.0,0.32625889]
["bitfinex","BTCUSD",1741248049627,0.00104236,91593.0,91592.0,0.62625889]
["bitfinex","BTCUSD",1741248051156,0.00104236,91593.0,91592.0,0.40789989]
["bitfinex","BTCUSD",1741248051358,0.00104236,91593.0,91592.0,0.62625889]
["bitfinex","BTCUSD",1741248051579,4.236e-05,91593.0,91592.0,0.62625889]
["bitfinex","BTCUSD",1741248052037,0.00104236,91593.0,91592.0,0.62625889]
["bitfinex","BTCUSD",1741248052284,0.00104236,91593.0,91592.0,0.40789989]
["bitfinex","BTCUSD",1741248052482,0.218375,91586.0,91581.0,0.00088237]
["bitfinex","BTCUSD",1741248052662,0.21939936,91593.0,91592.0,0.00566508]
["bitfinex","BTCUSD",1741248052864,0.218366,91590.0,91583.0,0.00088237]
["bitfinex","BTCUSD",1741248053064,0.218367,91589.0,91584.0,0.10789989]
["bitfinex","BTCUSD",1741248053272,0.218366,91590.0,91585.0,0.00088237]
["bitfinex","BTCUSD",1741248053480,0.218366,91590.0,91584.0,0.33195214]
["bitfinex","BTCUSD",1741248053687,0.21837,91588.0,91585.0,0.00088237]
["bitfinex","BTCUSD",1741248053885,0.344873,91586.0,91585.0,0.00655548]
["bitfinex","BTCUSD",1741248054095,0.344873,91586.0,91585.0,0.00567311]
["bitfinex","BTCUSD",1741248054302,0.1265,91586.0,91577.0,0.00088237]
["bitfinex","BTCUSD",1741248054476,0.1265,91586.0,91578.0,0.518391]
["bitfinex","BTCUSD",1741248054477,0.21838,91584.0,91578.0,0.518391]
["bitfinex","BTCUSD",1741248054658,4.236e-05,91593.0,91585.0,0.218376]
["bitfinex","BTCUSD",1741248054860,0.10352236,91594.0,91589.0,0.218366]
["bitfinex","BTCUSD",1741248055057,0.10352236,91594.0,91593.0,0.218357]
["bitfinex","BTCUSD",1741248055484,0.10352236,91594.0,91593.0,0.00566393]
["bitfinex","BTCUSD",1741248055658,0.32187636,91594.0,91593.0,0.00566393]
["bitfinex","BTCUSD",1741248055861,0.32187636,91594.0,91575.0,0.00088237]
["bitfinex","BTCUSD",1741248055862,0.218373,91586.0,91585.0,0.00088237]
["bitfinex","BTCUSD",1741248056059,0.218383,91583.0,91580.0,4.236e-05]
["bitfinex","BTCUSD",1741248056264,0.218362,91591.0,91580.0,4.236e-05]
["bitfinex","BTCUSD",1741248056481,0.23746413,91594.0,91593.0,0.001]
["bitfinex","BTCUSD",1741248056680,0.34582413,91594.0,91593.0,0.001]
["bitfinex","BTCUSD",1741248057873,0.218378,91585.0,91580.0,4.236e-05]
["bitfinex","BTCUSD",1741248058206,0.002,91583.0,91581.0,0.0056777]
["bitfinex","BTCUSD",1741248058609,0.23548958,91584.0,91581.0,0.0056777]
["bitfinex","BTCUSD",1741248058812,0.01710958,91584.0,91581.0,0.0056777]
["bitfinex","BTCUSD",1741248059026,0.01710958,91584.0,91582.0,0.218381]
["bitfinex","BTCUSD",1741248059232,0.01710958,91584.0,91583.0,0.00088237]
["bitfinex","BTCUSD",1741248059470,0.01710958,91584.0,91583.0,0.0056754]
["bitfinex","BTCUSD",1741248059785,0.01710958,91584.0,91581.0,0.218384]
["bitfinex","BTCUSD",1741248059999,0.01910958,91584.0,91583.0,0.2240564]
["bitfinex","BTCUSD",1741248060143,0.01910958,91584.0,91583.0,0.32628089]
["bitfinex","BTCUSD",1741248060345,0.01910958,91584.0,91583.0,0.11357529]
["bitfinex","BTCUSD",1741248060606,0.01910958,91584.0,91583.0,0.0056754]
["bitfinex","BTCUSD",1741248060792,0.02010958,91584.0,91583.0,0.0056754]
["bitfinex","BTCUSD",1741248061049,0.02010958,91584.0,91583.0,0.218381]
["bitfinex","BTCUSD",1741248061270,0.01810958,91584.0,91583.0,0.2240564]
["bitfinex","BTCUSD",1741248061443,0.23648758,91584.0,91583.0,0.0056754]
["bitfinex","BTCUSD",1741248061680,0.23948758,91584.0,91583.0,0.0056754]
["bitfinex","BTCUSD",1741248061884,0.218382,91583.0,91580.0,4.236e-05]
["bitfinex","BTCUSD",1741248062240,0.004,91584.0,91583.0,0.518381]
["bitfinex","BTCUSD",1741248062440,0.004,91584.0,91583.0,0.00088237]
["bitfinex","BTCUSD",1741248062639,0.004,91584.0,91583.0,0.00568279]
["bitfinex","BTCUSD",1741248062840,0.001,91584.0,91582.0,0.218382]
["bitfinex","BTCUSD",1741248063006,0.001,91584.0,91583.0,0.22784923]
["bitfinex","BTCUSD",1741248063209,0.001,91584.0,91583.0,0.22696686]
["bitfinex","BTCUSD",1741248063741,0.001,91584.0,91583.0,0.22784923]
["bitfinex","BTCUSD",1741248064180,0.1237,91594.0,91583.0,0.00946823]
["bitfinex","BTCUSD",1741248064384,0.218378,91584.0,91583.0,0.00946823]
["bitfinex","BTCUSD",1741248064597,0.301178,91584.0,91583.0,0.001]
["bitfinex","BTCUSD",1741248064789,0.56703789,91584.0,91583.0,0.001]
["bitfinex","BTCUSD",1741248065018,0.59868967,91584.0,91583.0,0.001]
["bitfinex","BTCUSD",1741248065156,0.64868967,91584.0,91583.0,0.001]
["bitfinex","BTCUSD",1741248065363,0.218385,91581.0,91580.0,4.236e-05]
["bitfinex","BTCUSD",1741248065563,0.41722574,91581.0,91580.0,4.236e-05]
["bitfinex","BTCUSD",1741248066208,0.42828835,91581.0,91580.0,4.236e-05]
["bitfinex","BTCUSD",1741248066552,0.41722574,91581.0,91580.0,4.236e-05]
["bitfinex","BTCUSD",1741248067446,0.42422574,91581.0,91580.0,0.00104236]
["bitfinex","BTCUSD",1741248067869,0.218435,91560.0,91541.0,0.00088237]
["bitfinex","BTCUSD",1741248068068,0.218435,91560.0,91559.0,0.09844346]
["bitfinex","BTCUSD",1741248068069,0.734575,91560.0,91559.0,0.09844346]
["bitfinex","BTCUSD",1741248068347,0.218488,91538.0,91537.0,0.0003404]
["bitfinex","BTCUSD",1741248068596,0.737268,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248068799,0.43588,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248069278,0.3268,91538.0,91537.0,0.22505448]
["bitfinex","BTCUSD",1741248069611,0.218477,91543.0,91537.0,0.11446437]
["bitfinex","BTCUSD",1741248069805,0.218464,91548.0,91538.0,0.10789989]
["bitfinex","BTCUSD",1741248070006,0.10916,91549.0,91544.0,0.218473]
["bitfinex","BTCUSD",1741248070546,0.10916,91549.0,91548.0,0.218464]
["bitfinex","BTCUSD",1741248070732,0.3268,91580.0,91549.0,0.0806]
["bitfinex","BTCUSD",1741248070862,0.1257,91578.0,91550.0,0.10878226]
["bitfinex","BTCUSD",1741248071068,0.007,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1741248071462,0.007,91560.0,91559.0,0.00728449]
["bitfinex","BTCUSD",1741248071822,0.3268,91573.0,91559.0,0.00628449]
["bitfinex","BTCUSD",1741248072022,0.3268,91573.0,91572.0,0.218407]
["bitfinex","BTCUSD",1741248072444,0.3268,91573.0,91572.0,0.0062837]
["bitfinex","BTCUSD",1741248072849,0.3268,91573.0,91572.0,0.218407]
["bitfinex","BTCUSD",1741248073049,0.3268,91573.0,91572.0,0.22468151]
["bitfinex","BTCUSD",1741248073254,0.32718795,91573.0,91572.0,0.22468151]
["bitfinex","BTCUSD",1741248073710,0.32718795,91573.0,91572.0,0.218407]
["bitfinex","BTCUSD",1741248073908,0.34829994,91573.0,91572.0,0.218407]
["bitfinex","BTCUSD",1741248074031,0.34829994,91573.0,91572.0,0.22468151]
["bitfinex","BTCUSD",1741248074384,0.34829994,91573.0,91572.0,0.00627451]
["bitfinex","BTCUSD",1741248074525,0.34829994,91573.0,91566.0,0.218419]
["bitfinex","BTCUSD",1741248074725,0.34829994,91573.0,91572.0,0.218407]
["bitfinex","BTCUSD",1741248074932,0.02149994,91573.0,91572.0,0.33258034]
["bitfinex","BTCUSD",1741248075178,0.23990394,91573.0,91572.0,0.00627345]
["bitfinex","BTCUSD",1741248075350,0.02749994,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1741248075550,0.02749994,91573.0,91572.0,0.219407]
["bitfinex","BTCUSD",1741248075755,0.02349994,91573.0,91572.0,0.22568045]
["bitfinex","BTCUSD",1741248076133,0.02649994,91573.0,91572.0,0.22568045]
["bitfinex","BTCUSD",1741248076652,0.02649994,91573.0,91572.0,0.22602065]
["bitfinex","BTCUSD",1741248076853,0.02649994,91573.0,91572.0,0.00761365]
["bitfinex","BTCUSD",1741248077051,0.57170394,91573.0,91572.0,0.00761365]
["bitfinex","BTCUSD",1741248077623,0.57170394,91573.0,91572.0,0.0013402]
["bitfinex","BTCUSD",1741248077748,0.35329994,91573.0,91572.0,0.0013402]
["bitfinex","BTCUSD",1741248077955,0.57170394,91573.0,91572.0,0.00659399]
["bitfinex","BTCUSD",1741248078155,0.57170394,91573.0,91572.0,0.0013402]
["bitfinex","BTCUSD",1741248080414,0.64990394,91573.0,91572.0,0.0013402]
["bitfinex","BTCUSD",1741248080811,0.79840383,91573.0,91572.0,0.0003402]
["bitfinex","BTCUSD",1741248080990,0.92082595,91573.0,91572.0,0.0003402]
["bitfinex","BTCUSD",1741248081196,0.95282595,91573.0,91572.0,2e-07]
["bitfinex","BTCUSD",1741248081391,0.84494468,91573.0,91572.0,2e-07]
["bitfinex","BTCUSD",1741248081671,0.82083269,91573.0,91572.0,2e-07]
["bitfinex","BTCUSD",1741248082008,0.82483269,91573.0,91572.0,2e-07]
["bitfinex","BTCUSD",1741248082215,0.218486,91539.0,91538.0,0.00088237]
["bitfinex","BTCUSD",1741248082557,0.218488,91538.0,91529.0,0.09774744]
["bitfinex","BTCUSD",1741248083703,0.218488,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248083898,0.545287,91539.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248084045,0.3268,91539.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248084217,0.3298,91539.0,91538.0,0.00535226]
["bitfinex","BTCUSD",1741248084622,0.3298,91539.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248084858,0.56540388,91539.0,91538.0,0.00535226]
["bitfinex","BTCUSD",1741248085242,0.218488,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248085896,0.221488,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248086081,0.548288,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248088001,0.554288,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248089212,0.554233,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248090489,0.3358,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248090695,0.554288,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248091024,0.44512,91538.0,91537.0,0.00585966]
["bitfinex","BTCUSD",1741248091228,0.44512,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248091661,0.44512,91538.0,91537.0,0.21894683]
["bitfinex","BTCUSD",1741248092066,0.44512,91538.0,91537.0,0.00585966]
["bitfinex","BTCUSD",1741248092295,0.44512,91538.0,91537.0,0.22434966]
["bitfinex","BTCUSD",1741248092471,0.44512,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248092609,0.44512,91538.0,91537.0,0.22434966]
["bitfinex","BTCUSD",1741248093353,0.3358,91538.0,91537.0,0.22434966]
["bitfinex","BTCUSD",1741248093558,0.3358,91538.0,91537.0,0.00585966]
["bitfinex","BTCUSD",1741248093879,0.3358,91538.0,91537.0,0.22434966]
["bitfinex","BTCUSD",1741248094851,0.35291751,91538.0,91537.0,0.22434966]
["bitfinex","BTCUSD",1741248095045,0.02611751,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248095233,0.24460551,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248095706,0.57140551,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248096044,0.64660551,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248096615,0.64060551,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248096923,0.63760551,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248097088,0.64260551,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248097285,0.63760551,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248097466,0.64460551,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248097673,0.64860551,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248098086,0.64160551,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248099340,0.64860551,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248100850,0.57340551,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248101823,0.5564582,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248102551,0.5524582,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248102957,0.5514582,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248103159,0.5524582,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248103568,0.5574582,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248103960,0.5504582,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248104441,0.5574582,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248104865,0.5745777,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248106824,0.68247759,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248107727,0.71897759,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248107954,0.73351844,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248108143,0.74651844,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248109527,0.74051844,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248109723,0.73351844,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248110183,0.74051844,91538.0,91537.0,0.00045683]
["bitfinex","BTCUSD",1741248111204,0.74051844,91538.0,91537.0,8.3e-07]
["bitfinex","BTCUSD",1741248111205,1.14081844,91538.0,91537.0,8.3e-07]
["bitfinex","BTCUSD",1741248111441,0.618812,91528.0,91527.0,3e-08]
["bitfinex","BTCUSD",1741248111641,0.85013274,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248112862,0.51059189,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248113061,0.402692,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248113578,0.218512,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248113781,0.3268,91529.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248113958,0.1088,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248114324,0.334312,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248114526,0.409512,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248114729,0.3178334,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248114909,0.3514734,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248116193,0.3444734,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248116395,0.3514734,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248116998,0.3444734,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248117207,0.3514734,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248118029,0.3444734,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248118799,0.6712734,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248119342,0.6782734,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248119926,0.4597614,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248120265,0.6782734,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248121060,0.3514734,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248121653,0.334352,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248123455,0.327352,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248123778,0.334352,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248124176,0.327352,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248124978,0.34447386,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248125541,0.35147386,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248126003,0.43337386,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248126186,0.47887386,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248126794,0.47187386,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248127002,0.5943146,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248127195,0.6013146,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248127403,1.03419587,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248127605,0.9513146,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248128613,0.9443146,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248128949,0.9513146,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248129877,0.9443146,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248130317,0.9513146,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248131776,0.92719274,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248132159,0.93419274,91528.0,91527.0,4.245e-05]
["bitfinex","BTCUSD",1741248132358,0.93419274,91528.0,91507.0,6.5e-07]
["bitfinex","BTCUSD",1741248132359,0.23310085,91508.0,91507.0,6.5e-07]
["bitfinex","BTCUSD",1741248132618,0.47412074,91508.0,91507.0,4.307e-05]
["bitfinex","BTCUSD",1741248133471,0.77412074,91508.0,91507.0,4.307e-05]
["bitfinex","BTCUSD",1741248133870,0.78112074,91508.0,91507.0,4.307e-05]
["bitfinex","BTCUSD",1741248134205,0.78112074,91508.0,91491.0,0.0003402]
["bitfinex","BTCUSD",1741248134206,0.025,91498.0,91491.0,0.0003402]
["bitfinex","BTCUSD",1741248134416,0.218624,91481.0,91480.0,2e-07]
["bitfinex","BTCUSD",1741248134604,0.326784,91481.0,91480.0,5.11e-05]
["bitfinex","BTCUSD",1741248134926,0.626784,91481.0,91480.0,5.11e-05]
["bitfinex","BTCUSD",1741248135757,0.631784,91481.0,91480.0,5.11e-05]
["bitfinex","BTCUSD",1741248135956,0.626784,91481.0,91480.0,5.11e-05]
["bitfinex","BTCUSD",1741248136167,0.75622474,91481.0,91480.0,5.11e-05]
["bitfinex","BTCUSD",1741248136380,0.529624,91481.0,91480.0,5.11e-05]
["bitfinex","BTCUSD",1741248136737,0.518624,91481.0,91480.0,5.11e-05]
["bitfinex","BTCUSD",1741248136916,0.74910474,91481.0,91480.0,5.11e-05]
["bitfinex","BTCUSD",1741248137128,0.76110474,91481.0,91480.0,1e-07]
["bitfinex","BTCUSD",1741248137652,0.65306474,91481.0,91480.0,1e-07]
["bitfinex","BTCUSD",1741248137900,0.76110474,91481.0,91480.0,1e-07]
["bitfinex","BTCUSD",1741248138113,0.75610474,91481.0,91480.0,1e-07]
["bitfinex","BTCUSD",1741248138263,0.79970199,91481.0,91480.0,1e-07]
["bitfinex","BTCUSD",1741248138463,0.53318885,91471.0,91470.0,3e-07]
["bitfinex","BTCUSD",1741248138663,0.90336874,91471.0,91470.0,0.00011683]
["bitfinex","BTCUSD",1741248139006,0.79528874,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248139206,0.91332303,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248139565,1.02132303,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248139812,1.02832303,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248139953,0.91332303,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248140178,0.92032303,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248140392,1.11311242,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248140594,1.00511242,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248140794,1.11307242,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248140991,1.083592,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248141217,0.975632,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248141417,0.92732303,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248141589,0.98618874,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248141795,0.98622874,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248142013,0.93518874,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248142215,1.03622874,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248142611,0.88518874,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248142817,0.87818874,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248143019,0.98630874,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248143409,0.88518874,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248143747,0.99330874,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248143962,0.91740874,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248144410,0.49474789,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248144586,0.495008,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248144729,0.386848,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248144929,0.495008,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248145465,0.488008,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248146063,0.50514138,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248146262,0.18533338,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248146496,0.29345338,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248147313,0.51210138,91471.0,91470.0,0.00766339]
["bitfinex","BTCUSD",1741248147580,0.28645338,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248148009,0.28645338,91471.0,91470.0,0.00546448]
["bitfinex","BTCUSD",1741248148338,0.18133338,91471.0,91470.0,0.21865083]
["bitfinex","BTCUSD",1741248148504,0.17433338,91471.0,91470.0,0.00546448]
["bitfinex","BTCUSD",1741248148906,0.17933338,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248149108,0.39798138,91471.0,91470.0,8.3e-07]
["bitfinex","BTCUSD",1741248149346,0.39798138,91471.0,91470.0,0.00546448]
["bitfinex","BTCUSD",1741248149535,0.39798138,91471.0,91470.0,0.00034143]
["bitfinex","BTCUSD",1741248150914,0.52042212,91471.0,91470.0,0.00034143]
["bitfinex","BTCUSD",1741248151750,0.50328874,91471.0,91470.0,0.00034143]
["bitfinex","BTCUSD",1741248152624,0.61140874,91471.0,91470.0,0.00034143]
["bitfinex","BTCUSD",1741248153226,0.62251712,91471.0,91470.0,0.00034143]
["bitfinex","BTCUSD",1741248153631,0.95268286,91471.0,91470.0,4.3e-07]
["bitfinex","BTCUSD",1741248153919,0.518667,91463.0,91462.0,8.3e-07]
["bitfinex","BTCUSD",1741248154125,0.62656689,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248154272,0.73480689,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248154482,0.74934774,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248154691,0.34404185,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248155479,0.35104185,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248155693,0.01713485,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248155889,0.34408185,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248156093,0.02313485,91463.0,91462.0,0.21905831]
["bitfinex","BTCUSD",1741248156293,0.35012185,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248157011,0.35712185,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248157318,0.24180185,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248157515,0.35016185,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248157760,0.34416185,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248157931,0.23880185,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248158140,0.34712185,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248158342,0.34412185,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248158742,0.35312185,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248158924,0.35012185,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248159146,0.01713485,91463.0,91462.0,0.01151297]
["bitfinex","BTCUSD",1741248159359,0.12545485,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248159629,0.13245485,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248159832,0.02413485,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248160013,0.35612185,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248160190,0.13741485,91463.0,91462.0,0.21905831]
["bitfinex","BTCUSD",1741248160398,0.34908185,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248160577,0.24080185,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248160774,0.45710174,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248160994,0.34870174,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248161215,0.34370174,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248161377,0.45222174,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248161579,0.45722174,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248161893,0.44208689,91463.0,91462.0,0.00038831]
["bitfinex","BTCUSD",1741248162114,0.44208689,91463.0,91462.0,3.1e-07]
["bitfinex","BTCUSD",1741248162115,0.69500774,91463.0,91462.0,3.1e-07]
["bitfinex","BTCUSD",1741248162316,0.80256774,91463.0,91462.0,3.1e-07]
["bitfinex","BTCUSD",1741248162520,0.68800774,91463.0,91462.0,3.1e-07]
["bitfinex","BTCUSD",1741248162852,0.69500774,91463.0,91462.0,3.1e-07]
["bitfinex","BTCUSD",1741248163237,0.80952774,91463.0,91462.0,0.00017061]
["bitfinex","BTCUSD",1741248163454,0.69400774,91463.0,91462.0,0.00017061]
["bitfinex","BTCUSD",1741248163780,0.80948774,91463.0,91462.0,0.00017061]
["bitfinex","BTCUSD",1741248164496,0.69500774,91463.0,91462.0,0.00017061]
["bitfinex","BTCUSD",1741248164853,0.71214318,91463.0,91462.0,0.00017061]
["bitfinex","BTCUSD",1741248165077,0.82054318,91463.0,91462.0,0.00017061]
["bitfinex","BTCUSD",1741248165258,0.82654318,91463.0,91462.0,0.00017061]
["bitfinex","BTCUSD",1741248165457,0.71214318,91463.0,91462.0,0.00017061]
["bitfinex","BTCUSD",1741248165665,0.81350318,91463.0,91462.0,0.00017061]
["bitfinex","BTCUSD",1741248165823,0.82750318,91463.0,91462.0,0.00017061]
["bitfinex","BTCUSD",1741248166028,0.79294318,91463.0,91462.0,6.1e-07]
["bitfinex","BTCUSD",1741248166228,0.90130318,91463.0,91462.0,6.1e-07]
["bitfinex","BTCUSD",1741248166448,0.79294318,91463.0,91462.0,6.1e-07]
["bitfinex","BTCUSD",1741248166833,0.90130318,91463.0,91462.0,6.1e-07]
["bitfinex","BTCUSD",1741248167159,0.89430318,91463.0,91462.0,6.1e-07]
["bitfinex","BTCUSD",1741248167355,0.90130318,91463.0,91462.0,6.1e-07]
["bitfinex","BTCUSD",1741248167759,0.90126318,91463.0,91462.0,6.1e-07]
["bitfinex","BTCUSD",1741248168193,0.89426318,91463.0,91462.0,6.1e-07]
["bitfinex","BTCUSD",1741248168790,0.89426318,91463.0,91411.0,0.00168237]
["bitfinex","BTCUSD",1741248168791,0.2163389,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248168953,0.6706189,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248169154,0.4789389,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248169357,0.38775841,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248169558,0.49607841,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248170131,0.38775841,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248170338,0.49646587,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248170485,0.38814587,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248170811,0.49646587,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248171622,0.50246587,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248171822,0.48532636,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248172003,0.37700636,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248172208,0.38400636,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248172506,0.48624636,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248172705,0.47924636,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248173112,0.48624636,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248173633,0.37800636,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248173811,0.26978746,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248174003,0.38540646,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248174983,0.40254505,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248175136,0.51066505,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248175760,0.40254505,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248175963,0.51066505,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248176136,0.40254505,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248176690,0.51070505,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248177087,0.50370505,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248177311,0.39054505,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248177651,0.50470505,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248177872,0.39654505,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248178073,0.50474505,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248178553,0.39654505,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248178735,0.50474505,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248179089,0.51174505,91433.0,91432.0,0.04284041]
["bitfinex","BTCUSD",1741248179600,0.87348579,91433.0,91432.0,4.1e-07]
["bitfinex","BTCUSD",1741248179791,0.87348579,91433.0,91432.0,0.00017081]
["bitfinex","BTCUSD",1741248180137,0.98196579,91433.0,91432.0,0.00017081]
["bitfinex","BTCUSD",1741248180338,0.97496579,91433.0,91432.0,8.1e-07]
["bitfinex","BTCUSD",1741248180538,0.99100541,91433.0,91432.0,8.1e-07]
["bitfinex","BTCUSD",1741248180755,1.00500541,91433.0,91432.0,8.1e-07]
["bitfinex","BTCUSD",1741248181181,1.31726456,91433.0,91432.0,8.1e-07]
["bitfinex","BTCUSD",1741248181810,1.03134505,91433.0,91432.0,8.1e-07]
["bitfinex","BTCUSD",1741248182005,0.70720646,91433.0,91432.0,8.1e-07]
["bitfinex","BTCUSD",1741248182266,0.48846746,91433.0,91417.0,0.00090747]
["bitfinex","BTCUSD",1741248182469,0.60418746,91433.0,91417.0,0.00090747]
["bitfinex","BTCUSD",1741248183108,0.49546746,91433.0,91417.0,0.00090747]
["bitfinex","BTCUSD",1741248183312,0.218743,91432.0,91422.0,0.0795]
["bitfinex","BTCUSD",1741248183532,0.48846746,91433.0,91420.0,0.1517354]
["bitfinex","BTCUSD",1741248183533,0.10868,91431.0,91420.0,0.1517354]
["bitfinex","BTCUSD",1741248183895,0.48846746,91433.0,91420.0,0.1517354]
["bitfinex","BTCUSD",1741248184049,0.218755,91427.0,91420.0,0.1517354]
["bitfinex","BTCUSD",1741248184259,0.10868,91426.0,91421.0,0.00088237]
["bitfinex","BTCUSD",1741248184697,0.218747,91430.0,91420.0,0.1517354]
["bitfinex","BTCUSD",1741248184869,0.48846746,91433.0,91428.0,0.218751]
["bitfinex","BTCUSD",1741248185070,0.48146746,91433.0,91423.0,0.218761]
["bitfinex","BTCUSD",1741248185272,0.218761,91424.0,91421.0,0.00088237]
["bitfinex","BTCUSD",1741248185474,0.218756,91426.0,91420.0,0.1517354]
["bitfinex","BTCUSD",1741248185711,0.218744,91431.0,91417.0,0.00090747]
["bitfinex","BTCUSD",1741248186025,0.1086,91425.0,91424.0,0.218759]
["bitfinex","BTCUSD",1741248186440,0.218741,91432.0,91425.0,0.00088237]
["bitfinex","BTCUSD",1741248186585,0.10856,91431.0,91426.0,0.218755]
["bitfinex","BTCUSD",1741248186790,0.10856,91430.0,91421.0,0.00088237]
["bitfinex","BTCUSD",1741248186991,0.005,91430.0,91429.0,0.218748]
["bitfinex","BTCUSD",1741248187395,0.005,91430.0,91429.0,0.266748]
["bitfinex","BTCUSD",1741248187597,0.11348,91430.0,91429.0,0.266748]
["bitfinex","BTCUSD",1741248187798,0.007,91431.0,91430.0,0.218746]
["bitfinex","BTCUSD",1741248188240,0.11544,91431.0,91430.0,0.218746]
["bitfinex","BTCUSD",1741248188394,0.10844,91431.0,91418.0,0.0493]
["bitfinex","BTCUSD",1741248188597,0.1084,91430.0,91421.0,0.00088237]
["bitfinex","BTCUSD",1741248188845,0.218748,91429.0,91421.0,0.21964737]
["bitfinex","BTCUSD",1741248188979,0.10848,91428.0,91421.0,0.21964737]
["bitfinex","BTCUSD",1741248189176,0.10848,91428.0,91422.0,0.218765]
["bitfinex","BTCUSD",1741248189382,0.218748,91429.0,91418.0,0.218774]
["bitfinex","BTCUSD",1741248189762,0.218772,91419.0,91418.0,0.00715764]
["bitfinex","BTCUSD",1741248190155,0.218775,91418.0,91411.0,0.00168237]
["bitfinex","BTCUSD",1741248190602,0.327295,91418.0,91411.0,0.00168237]
["bitfinex","BTCUSD",1741248190751,0.327295,91418.0,91411.0,0.0008]
["bitfinex","BTCUSD",1741248191133,0.327255,91418.0,91411.0,0.0008]
["bitfinex","BTCUSD",1741248192455,0.655055,91418.0,91411.0,0.0008]
["bitfinex","BTCUSD",1741248192784,0.655055,91418.0,91417.0,0.00107787]
["bitfinex","BTCUSD",1741248192785,0.66147489,91418.0,91417.0,0.00107787]
["bitfinex","BTCUSD",1741248193134,0.546575,91418.0,91417.0,0.00107787]
["bitfinex","BTCUSD",1741248193556,0.553575,91418.0,91417.0,0.00107787]
["bitfinex","BTCUSD",1741248193847,0.007,91418.0,91417.0,0.21985487]
["bitfinex","BTCUSD",1741248194074,0.007,91418.0,91417.0,0.62775476]
["bitfinex","BTCUSD",1741248194232,0.007,91418.0,91417.0,0.63491528]
["bitfinex","BTCUSD",1741248194435,0.011,91418.0,91417.0,0.33491528]
["bitfinex","BTCUSD",1741248194636,0.011,91418.0,91417.0,0.00823839]
["bitfinex","BTCUSD",1741248194835,0.109,91418.0,91417.0,0.00823839]
["bitfinex","BTCUSD",1741248195146,0.15500826,91433.0,91418.0,0.00088237]
["bitfinex","BTCUSD",1741248195351,0.10896,91432.0,91421.0,0.00088237]
["bitfinex","BTCUSD",1741248195650,0.218765,91422.0,91421.0,0.00088237]
["bitfinex","BTCUSD",1741248195846,0.218768,91421.0,91420.0,0.1517354]
["bitfinex","BTCUSD",1741248196193,0.218768,91421.0,91417.0,0.00107787]
["bitfinex","BTCUSD",1741248196348,0.218775,91418.0,91417.0,0.00107787]
["bitfinex","BTCUSD",1741248196923,0.109,91420.0,91417.0,0.00107787]
["bitfinex","BTCUSD",1741248197115,0.001,91430.0,91419.0,0.218772]
["bitfinex","BTCUSD",1741248197358,0.218753,91428.0,91421.0,0.00088237]
["bitfinex","BTCUSD",1741248197556,0.109,91429.0,91421.0,0.00088237]
["bitfinex","BTCUSD",1741248197770,0.001,91430.0,91420.0,0.1517354]
["bitfinex","BTCUSD",1741248197930,0.218765,91422.0,91420.0,0.1517354]
["bitfinex","BTCUSD",1741248198521,0.003,91421.0,91420.0,0.1517354]
["bitfinex","BTCUSD",1741248198723,0.11196,91421.0,91420.0,0.1517354]
["bitfinex","BTCUSD",1741248198956,0.218766,91422.0,91420.0,0.1517354]
["bitfinex","BTCUSD",1741248199115,0.10896,91421.0,91420.0,0.1517354]
["bitfinex","BTCUSD",1741248199320,0.327728,91421.0,91420.0,0.1517354]
["bitfinex","BTCUSD",1741248199514,0.10896,91421.0,91420.0,0.1517354]
["bitfinex","BTCUSD",1741248199699,0.327728,91421.0,91420.0,0.1517354]
["bitfinex","BTCUSD",1741248199900,0.218775,91418.0,91417.0,0.00107787]
["bitfinex","BTCUSD",1741248200120,0.545575,91418.0,91417.0,0.00107787]
["bitfinex","BTCUSD",1741248200323,0.76247489,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248201292,0.654575,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248202315,0.660575,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248202792,0.551575,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248202996,0.660615,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248203499,0.667615,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248204316,0.3398,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248204493,0.667655,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248206002,0.667615,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248206511,0.558575,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248207708,0.667615,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248208217,0.558575,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248208389,0.667575,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248208828,0.558575,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248209147,0.66647489,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248209789,0.77563489,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248210190,0.558575,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248210610,0.822215,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248212177,0.93011489,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248213005,0.82079489,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248213202,0.92999489,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248213705,0.82079489,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248213958,0.92991489,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248214162,0.81379489,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248214572,0.82079489,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248215313,0.712895,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248215609,0.822175,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248215835,0.705895,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248216222,0.712895,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248216632,0.93027489,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248216834,0.89929489,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248217335,1.00877489,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248217761,0.89929489,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248217901,1.00877489,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248218797,0.89229489,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248219005,1.00173489,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248219200,0.89229489,91418.0,91417.0,7.787e-05]
["bitfinex","BTCUSD",1741248219814,0.89229489,91418.0,91400.0,0.08]
["bitfinex","BTCUSD",1741248219815,0.79846074,91418.0,91400.0,0.08]
["bitfinex","BTCUSD",1741248220015,0.348515,91401.0,91400.0,0.08]
["bitfinex","BTCUSD",1741248220225,0.56589489,91401.0,91400.0,0.08]
["bitfinex","BTCUSD",1741248221266,0.58743574,91401.0,91400.0,0.08]
["bitfinex","BTCUSD",1741248221441,0.58082296,91401.0,91400.0,0.08]
["bitfinex","BTCUSD",1741248222331,0.58082296,91401.0,91400.0,0.0785]
["bitfinex","BTCUSD",1741248222846,0.58782296,91401.0,91400.0,0.0785]
["bitfinex","BTCUSD",1741248223055,0.58082296,91401.0,91400.0,0.0785]
["bitfinex","BTCUSD",1741248223467,0.58782296,91401.0,91400.0,0.0785]
["bitfinex","BTCUSD",1741248224617,0.58774296,91401.0,91400.0,0.0785]
["bitfinex","BTCUSD",1741248225813,0.91454296,91401.0,91400.0,0.0785]
["bitfinex","BTCUSD",1741248226014,0.218823,91398.0,91378.0,0.0003404]
["bitfinex","BTCUSD",1741248226174,0.65352289,91398.0,91378.0,0.0003404]
["bitfinex","BTCUSD",1741248226997,0.65352289,91398.0,91380.0,0.1517354]
["bitfinex","BTCUSD",1741248227371,0.65352289,91398.0,91381.0,0.00088237]
["bitfinex","BTCUSD",1741248227372,0.76284289,91398.0,91381.0,0.00088237]
["bitfinex","BTCUSD",1741248227579,0.76984289,91398.0,91380.0,0.1517354]
["bitfinex","BTCUSD",1741248227827,0.76984289,91398.0,91378.0,0.0003404]
["bitfinex","BTCUSD",1741248228964,0.76984289,91398.0,91380.0,0.1517354]
["bitfinex","BTCUSD",1741248229309,0.76984289,91398.0,91378.0,0.0003404]
["bitfinex","BTCUSD",1741248234363,1.19148374,91398.0,91397.0,1e-06]
["bitfinex","BTCUSD",1741248234563,1.18448374,91398.0,91397.0,1e-06]
["bitfinex","BTCUSD",1741248234762,1.15948374,91398.0,91397.0,1e-06]
["bitfinex","BTCUSD",1741248234968,1.16648374,91398.0,91397.0,1e-06]
["bitfinex","BTCUSD",1741248235197,1.05716374,91398.0,91397.0,1e-06]
["bitfinex","BTCUSD",1741248235424,1.16624374,91398.0,91397.0,1e-06]
["bitfinex","BTCUSD",1741248236203,1.19124374,91398.0,91397.0,1e-06]
["bitfinex","BTCUSD",1741248236789,1.18424374,91398.0,91397.0,1e-06]
["bitfinex","BTCUSD",1741248236995,1.19124374,91398.0,91397.0,1e-06]
["bitfinex","BTCUSD",1741248237417,1.15924374,91398.0,91397.0,1e-06]
["bitfinex","BTCUSD",1741248237882,1.16624374,91398.0,91397.0,1e-06]
["bitfinex","BTCUSD",1741248238331,1.15170289,91398.0,91397.0,1e-06]
["bitfinex","BTCUSD",1741248239430,0.93287989,91398.0,91378.0,0.0003404]
["bitfinex","BTCUSD",1741248239571,0.218844,91389.0,91378.0,0.0003404]
["bitfinex","BTCUSD",1741248239766,0.48114389,91389.0,91378.0,0.0003404]
["bitfinex","BTCUSD",1741248240523,0.49205108,91389.0,91378.0,0.0003404]
["bitfinex","BTCUSD",1741248241133,0.51359193,91389.0,91378.0,0.0003404]
["bitfinex","BTCUSD",1741248243535,0.84039193,91389.0,91378.0,0.0003404]
["bitfinex","BTCUSD",1741248243938,0.83339193,91389.0,91378.0,0.0003404]
["bitfinex","BTCUSD",1741248244165,0.218885,91372.0,91371.0,0.0004808]
["bitfinex","BTCUSD",1741248244281,0.655325,91372.0,91371.0,0.0004808]
["bitfinex","BTCUSD",1741248245305,0.65571198,91372.0,91371.0,0.0004808]
["bitfinex","BTCUSD",1741248245511,0.76361187,91372.0,91371.0,0.0004808]
["bitfinex","BTCUSD",1741248245720,0.218887,91371.0,91370.0,2e-07]
["bitfinex","BTCUSD",1741248245937,0.218895,91368.0,91367.0,1.1e-07]
["bitfinex","BTCUSD",1741248246152,0.32679489,91368.0,91367.0,1.1e-07]
["bitfinex","BTCUSD",1741248247150,0.33379489,91368.0,91367.0,1.1e-07]
["bitfinex","BTCUSD",1741248247576,0.32679489,91368.0,91367.0,1.1e-07]
["bitfinex","BTCUSD",1741248247994,0.33379489,91368.0,91367.0,1.1e-07]
["bitfinex","BTCUSD",1741248249106,0.44347489,91368.0,91367.0,1.1e-07]
["bitfinex","BTCUSD",1741248249310,0.45047489,91368.0,91367.0,1.1e-07]
["bitfinex","BTCUSD",1741248250867,0.014,91368.0,91367.0,1.1e-07]
["bitfinex","BTCUSD",1741248251064,0.014,91368.0,91359.0,0.21955621]
["bitfinex","BTCUSD",1741248251260,0.10948,91367.0,91359.0,0.21955621]
["bitfinex","BTCUSD",1741248251851,0.014,91368.0,91365.0,0.218901]
["bitfinex","BTCUSD",1741248252062,0.014,91368.0,91367.0,0.218897]
["bitfinex","BTCUSD",1741248252256,0.014,91368.0,91367.0,0.565797]
["bitfinex","BTCUSD",1741248252476,0.014,91368.0,91367.0,0.75689689]
["bitfinex","BTCUSD",1741248252477,0.007,91368.0,91367.0,0.75689689]
["bitfinex","BTCUSD",1741248252673,0.013,91368.0,91367.0,0.7575371]
["bitfinex","BTCUSD",1741248252869,0.013,91368.0,91367.0,0.76423666]
["bitfinex","BTCUSD",1741248253081,0.006,91368.0,91367.0,0.76423666]
["bitfinex","BTCUSD",1741248253289,0.00038698,91372.0,91371.0,0.3]
["bitfinex","BTCUSD",1741248253510,0.00038698,91372.0,91371.0,0.518887]
["bitfinex","BTCUSD",1741248254280,0.00038698,91372.0,91371.0,0.31078575]
["bitfinex","BTCUSD",1741248254954,0.00038698,91372.0,91371.0,0.52967275]
["bitfinex","BTCUSD",1741248255162,0.00038698,91372.0,91371.0,0.52867275]
["bitfinex","BTCUSD",1741248255809,0.00038698,91372.0,91371.0,0.63657264]
["bitfinex","BTCUSD",1741248256155,0.00138698,91372.0,91371.0,0.63657264]
["bitfinex","BTCUSD",1741248256913,0.00138698,91372.0,91371.0,0.63721285]
["bitfinex","BTCUSD",1741248257070,0.00138698,91372.0,91371.0,0.63657264]
["bitfinex","BTCUSD",1741248257882,0.00138698,91372.0,91371.0,0.65832709]
["bitfinex","BTCUSD",1741248258083,0.00138698,91372.0,91371.0,0.30978575]
["bitfinex","BTCUSD",1741248258332,0.00138698,91372.0,91371.0,0.01078575]
["bitfinex","BTCUSD",1741248258697,0.00138698,91372.0,91371.0,0.01117066]
["bitfinex","BTCUSD",1741248258924,0.21889,91370.0,91369.0,0.00064021]
["bitfinex","BTCUSD",1741248259125,0.21889,91370.0,91367.0,0.0001705]
["bitfinex","BTCUSD",1741248259126,0.218895,91368.0,91367.0,0.0001705]
["bitfinex","BTCUSD",1741248259525,0.10948,91370.0,91367.0,0.0001705]
["bitfinex","BTCUSD",1741248259746,0.00038698,91372.0,91371.0,0.218887]
["bitfinex","BTCUSD",1741248259990,0.00038698,91372.0,91371.0,0.75858689]
["bitfinex","BTCUSD",1741248260608,0.00138698,91372.0,91371.0,0.75858689]
["bitfinex","BTCUSD",1741248260825,0.00138698,91372.0,91371.0,0.4308]
["bitfinex","BTCUSD",1741248261048,0.00138698,91372.0,91371.0,0.53869989]
["bitfinex","BTCUSD",1741248261262,0.00138698,91372.0,91371.0,0.75758689]
["bitfinex","BTCUSD",1741248261998,0.11098698,91372.0,91367.0,0.0001705]
["bitfinex","BTCUSD",1741248262203,0.10998698,91372.0,91367.0,0.0001705]
["bitfinex","BTCUSD",1741248262723,0.11098698,91372.0,91367.0,0.0001705]
["bitfinex","BTCUSD",1741248262935,0.11198698,91372.0,91371.0,0.218887]
["bitfinex","BTCUSD",1741248263294,0.11298698,91372.0,91371.0,0.218887]
["bitfinex","BTCUSD",1741248263471,0.11098698,91372.0,91371.0,0.218887]
["bitfinex","BTCUSD",1741248263637,0.11298698,91372.0,91371.0,0.218887]
["bitfinex","BTCUSD",1741248264105,0.11198698,91372.0,91371.0,0.218887]
["bitfinex","BTCUSD",1741248264306,0.11198698,91372.0,91371.0,0.518887]
["bitfinex","BTCUSD",1741248264508,0.00338698,91372.0,91371.0,0.62678689]
["bitfinex","BTCUSD",1741248265055,0.00342698,91372.0,91371.0,0.40807009]
["bitfinex","BTCUSD",1741248265225,0.00176738,91372.0,91371.0,0.62695709]
["bitfinex","BTCUSD",1741248265470,0.00376738,91372.0,91371.0,0.62695709]
["bitfinex","BTCUSD",1741248266904,0.00376738,91372.0,91371.0,0.70835709]
["bitfinex","BTCUSD",1741248267104,0.00376738,91372.0,91371.0,0.75375709]
["bitfinex","BTCUSD",1741248267309,0.00376738,91372.0,91371.0,0.7543973]
["bitfinex","BTCUSD",1741248267648,0.00376738,91372.0,91371.0,0.7793973]
["bitfinex","BTCUSD",1741248268947,0.00176738,91372.0,91371.0,0.7793973]
["bitfinex","BTCUSD",1741248269178,0.00076738,91372.0,91371.0,0.7793973]
["bitfinex","BTCUSD",1741248269406,0.00376738,91372.0,91371.0,0.7793973]
["bitfinex","BTCUSD",1741248269842,0.1544,91398.0,91396.0,0.518827]
["bitfinex","BTCUSD",1741248270057,0.000341,91400.0,91396.0,0.62672689]
["bitfinex","BTCUSD",1741248271119,0.007341,91397.0,91396.0,0.40789989]
["bitfinex","BTCUSD",1741248271455,0.007341,91397.0,91396.0,0.62672689]
["bitfinex","BTCUSD",1741248272831,0.007381,91397.0,91396.0,0.62672689]
["bitfinex","BTCUSD",1741248273957,0.000381,91397.0,91396.0,0.62672689]
["bitfinex","BTCUSD",1741248274134,0.006381,91397.0,91396.0,0.62672689]
["bitfinex","BTCUSD",1741248274927,0.006381,91397.0,91396.0,0.40789989]
["bitfinex","BTCUSD",1741248275124,0.006381,91397.0,91396.0,0.3]
["bitfinex","BTCUSD",1741248275746,0.000381,91397.0,91396.0,0.3]
["bitfinex","BTCUSD",1741248276152,0.006381,91397.0,91396.0,0.3]
["bitfinex","BTCUSD",1741248277451,0.225206,91397.0,91396.0,0.3]
["bitfinex","BTCUSD",1741248277675,0.006381,91397.0,91396.0,0.3]
["bitfinex","BTCUSD",1741248278447,0.225206,91397.0,91396.0,0.3]
["bitfinex","BTCUSD",1741248278654,0.218846,91389.0,91376.0,0.218875]
["bitfinex","BTCUSD",1741248278880,0.218846,91389.0,91379.0,0.1517354]
["bitfinex","BTCUSD",1741248279118,0.10936,91391.0,91379.0,0.31446955]
["bitfinex","BTCUSD",1741248279320,0.218856,91385.0,91379.0,0.16273415]
["bitfinex","BTCUSD",1741248279652,0.218849,91387.0,91379.0,0.16273415]
["bitfinex","BTCUSD",1741248280058,0.218849,91387.0,91380.0,0.3]
["bitfinex","BTCUSD",1741248280266,0.10936,91391.0,91380.0,0.3]
["bitfinex","BTCUSD",1741248280642,0.218853,91386.0,91380.0,0.3]
["bitfinex","BTCUSD",1741248280772,0.11336,91391.0,91379.0,0.01099875]
["bitfinex","BTCUSD",1741248280976,0.21887,91379.0,91371.0,0.00028636]
["bitfinex","BTCUSD",1741248281174,0.21886,91383.0,91371.0,0.00028636]
["bitfinex","BTCUSD",1741248281175,0.10924,91378.0,91371.0,0.00028636]
["bitfinex","BTCUSD",1741248281512,0.10924,91378.0,91372.0,0.00064021]
["bitfinex","BTCUSD",1741248281690,0.10924,91378.0,91372.0,0.30064021]
["bitfinex","BTCUSD",1741248281891,0.10924,91378.0,91377.0,0.218873]
["bitfinex","BTCUSD",1741248282090,0.10924,91378.0,91377.0,0.10789989]
["bitfinex","BTCUSD",1741248282292,0.1092,91385.0,91377.0,0.10789989]
["bitfinex","BTCUSD",1741248282491,0.218856,91384.0,91376.0,0.3]
["bitfinex","BTCUSD",1741248282740,0.21886,91383.0,91376.0,0.3]
["bitfinex","BTCUSD",1741248282921,0.218857,91384.0,91376.0,0.3]
["bitfinex","BTCUSD",1741248283155,0.002,91378.0,91376.0,0.3]
["bitfinex","BTCUSD",1741248283302,0.218861,91382.0,91376.0,0.3]
["bitfinex","BTCUSD",1741248283499,0.1092,91385.0,91376.0,0.3]
["bitfinex","BTCUSD",1741248283805,0.004,91384.0,91380.0,0.218865]
["bitfinex","BTCUSD",1741248284000,0.004,91384.0,91381.0,0.218862]
["bitfinex","BTCUSD",1741248284443,0.00404,91384.0,91383.0,0.218859]
["bitfinex","BTCUSD",1741248285688,4e-05,91384.0,91383.0,0.218859]
["bitfinex","BTCUSD",1741248286034,4e-05,91384.0,91383.0,0.62675889]
["bitfinex","BTCUSD",1741248286614,0.00404,91384.0,91383.0,0.62675889]
["bitfinex","BTCUSD",1741248289295,0.00404,91384.0,91383.0,0.64129974]
["bitfinex","BTCUSD",1741248289492,4e-05,91384.0,91383.0,0.64129974]
["bitfinex","BTCUSD",1741248289925,0.00204,91384.0,91383.0,0.64129974]
["bitfinex","BTCUSD",1741248290375,0.00208,91384.0,91383.0,0.64129974]
["bitfinex","BTCUSD",1741248291175,0.00208,91384.0,91383.0,0.64943615]
["bitfinex","BTCUSD",1741248292191,0.00208,91384.0,91383.0,0.6348953]
["bitfinex","BTCUSD",1741248292432,0.00208,91384.0,91383.0,0.62675889]
["bitfinex","BTCUSD",1741248292665,0.00508,91384.0,91383.0,0.32675889]
["bitfinex","BTCUSD",1741248293815,0.00508,91384.0,91382.0,0.3]
["bitfinex","BTCUSD",1741248294029,0.00508,91384.0,91376.0,0.3]
["bitfinex","BTCUSD",1741248294174,0.00508,91384.0,91378.0,0.3]
["bitfinex","BTCUSD",1741248294379,0.00508,91384.0,91382.0,0.3]
["bitfinex","BTCUSD",1741248294959,0.00508,91384.0,91383.0,0.218859]
["bitfinex","BTCUSD",1741248295164,0.00208,91384.0,91383.0,0.218859]
["bitfinex","BTCUSD",1741248295486,0.00508,91384.0,91383.0,0.218859]
["bitfinex","BTCUSD",1741248295687,0.00308,91384.0,91383.0,0.218859]
["bitfinex","BTCUSD",1741248296099,0.00208,91384.0,91383.0,0.518859]
["bitfinex","BTCUSD",1741248296308,0.00308,91384.0,91383.0,0.518859]
["bitfinex","BTCUSD",1741248296672,0.00508,91384.0,91383.0,0.518859]
["bitfinex","BTCUSD",1741248300404,0.00508,91384.0,91383.0,0.62675889]
["bitfinex","BTCUSD",1741248302143,0.0054204,91384.0,91383.0,0.62675889]
["bitfinex","BTCUSD",1741248305289,0.0054204,91384.0,91383.0,0.63701031]
["bitfinex","BTCUSD",1741248306029,0.0054204,91384.0,91383.0,0.64129974]
["bitfinex","BTCUSD",1741248306371,0.0054204,91384.0,91383.0,0.72945156]
["bitfinex","BTCUSD",1741248306784,4e-07,91384.0,91383.0,0.79622128]
["bitfinex","BTCUSD",1741248307000,4.04e-05,91384.0,91383.0,0.79622128]
["bitfinex","BTCUSD",1741248307846,0.0050404,91384.0,91383.0,0.79622128]
["bitfinex","BTCUSD",1741248308055,0.00493801,91384.0,91383.0,0.79622128]
["bitfinex","BTCUSD",1741248308267,0.00488312,91384.0,91383.0,0.79622128]
["bitfinex","BTCUSD",1741248308448,0.00488312,91384.0,91383.0,2.29622128]
["bitfinex","BTCUSD",1741248308749,1.2e-07,91384.0,91383.0,2.37012128]
["bitfinex","BTCUSD",1741248309191,0.00058296,91418.0,91399.0,0.51882]
["bitfinex","BTCUSD",1741248309514,4e-05,91400.0,91399.0,0.73539989]
["bitfinex","BTCUSD",1741248309712,4e-05,91400.0,91399.0,0.77709248]
["bitfinex","BTCUSD",1741248309920,4e-05,91400.0,91399.0,0.74296424]
["bitfinex","BTCUSD",1741248310490,4e-05,91400.0,91399.0,0.75433222]
["bitfinex","BTCUSD",1741248310838,0.0003408,91418.0,91417.0,0.518777]
["bitfinex","BTCUSD",1741248311039,0.0003408,91418.0,91417.0,0.62667689]
["bitfinex","BTCUSD",1741248311332,0.0003408,91418.0,91417.0,0.63418088]
["bitfinex","BTCUSD",1741248312187,0.0003408,91418.0,91417.0,0.6444327]
["bitfinex","BTCUSD",1741248312389,0.0003408,91418.0,91417.0,0.6474327]
["bitfinex","BTCUSD",1741248312584,0.0003408,91418.0,91417.0,0.66891761]
["bitfinex","BTCUSD",1741248313244,0.0003408,91418.0,91417.0,0.67091761]
["bitfinex","BTCUSD",1741248314392,0.0003408,91418.0,91417.0,0.77931761]
["bitfinex","BTCUSD",1741248314969,8e-07,91420.0,91419.0,0.518772]
["bitfinex","BTCUSD",1741248315166,8e-07,91420.0,91419.0,0.62663189]
["bitfinex","BTCUSD",1741248315350,8e-07,91420.0,91419.0,0.63409117]
["bitfinex","BTCUSD",1741248315947,8e-07,91420.0,91419.0,0.65909117]
["bitfinex","BTCUSD",1741248316169,8e-07,91420.0,91419.0,0.74059117]
["bitfinex","BTCUSD",1741248316378,8e-07,91420.0,91419.0,0.74459117]
["bitfinex","BTCUSD",1741248316905,8e-07,91420.0,91419.0,0.76959117]
["bitfinex","BTCUSD",1741248317110,8e-07,91420.0,91419.0,0.78184299]
["bitfinex","BTCUSD",1741248317409,0.0003016,91429.0,91428.0,0.543751]
["bitfinex","BTCUSD",1741248317616,0.0003016,91429.0,91428.0,0.76009089]
["bitfinex","BTCUSD",1741248317819,0.0003016,91429.0,91428.0,0.76750167]
["bitfinex","BTCUSD",1741248318171,0.0003016,91429.0,91428.0,0.77775349]
["bitfinex","BTCUSD",1741248318599,0.0003016,91429.0,91428.0,0.75286965]
["bitfinex","BTCUSD",1741248319243,0.0003016,91429.0,91428.0,0.75386965]
["bitfinex","BTCUSD",1741248319602,0.0003016,91429.0,91428.0,0.81811783]
["bitfinex","BTCUSD",1741248319603,6e-07,91429.0,91428.0,0.81811783]
["bitfinex","BTCUSD",1741248319802,4e-07,91433.0,91432.0,0.518741]
["bitfinex","BTCUSD",1741248320007,4e-07,91433.0,91432.0,0.65164089]
["bitfinex","BTCUSD",1741248320211,0.20292,91467.0,91462.0,0.51867]
["bitfinex","BTCUSD",1741248320429,0.0486,91467.0,91462.0,0.62656989]
["bitfinex","BTCUSD",1741248320632,0.0808404,91476.0,91462.0,0.64467056]
["bitfinex","BTCUSD",1741248321251,0.0003404,91476.0,91462.0,0.64467056]
["bitfinex","BTCUSD",1741248321460,0.0003404,91476.0,91462.0,0.65299116]
["bitfinex","BTCUSD",1741248321655,0.0003404,91476.0,91462.0,0.67799116]
["bitfinex","BTCUSD",1741248322111,0.0003404,91476.0,91462.0,0.65299116]
["bitfinex","BTCUSD",1741248323064,0.0073408,91463.0,91462.0,0.65399116]
["bitfinex","BTCUSD",1741248323301,0.0003408,91463.0,91462.0,0.76119116]
["bitfinex","BTCUSD",1741248323493,0.0003408,91463.0,91462.0,0.75298672]
["bitfinex","BTCUSD",1741248323692,0.0003408,91463.0,91462.0,0.75398672]
["bitfinex","BTCUSD",1741248324270,0.0003808,91463.0,91462.0,0.75498672]
["bitfinex","BTCUSD",1741248324694,0.0003808,91463.0,91462.0,0.75398672]
["bitfinex","BTCUSD",1741248325753,0.0003808,91463.0,91462.0,0.75298672]
["bitfinex","BTCUSD",1741248325955,8e-07,91463.0,91462.0,0.75298672]
["bitfinex","BTCUSD",1741248326156,2e-07,91464.0,91463.0,0.624967]
["bitfinex","BTCUSD",1741248326383,2e-07,91464.0,91463.0,0.8054071]
["bitfinex","BTCUSD",1741248326574,2e-07,91464.0,91463.0,0.81262831]
["bitfinex","BTCUSD",1741248326776,2e-07,91464.0,91463.0,1.14172831]
["bitfinex","BTCUSD",1741248327425,5e-07,91481.0,91480.0,0.518627]
["bitfinex","BTCUSD",1741248327570,5e-07,91481.0,91480.0,0.73480689]
["bitfinex","BTCUSD",1741248327983,5e-07,91481.0,91480.0,0.74197923]
["bitfinex","BTCUSD",1741248328178,5e-07,91481.0,91480.0,0.76697923]
["bitfinex","BTCUSD",1741248328408,5e-07,91481.0,91480.0,0.82036308]
["bitfinex","BTCUSD",1741248328615,5e-07,91489.0,91488.0,0.518607]
["bitfinex","BTCUSD",1741248328817,5e-07,91489.0,91488.0,0.68278824]
["bitfinex","BTCUSD",1741248329059,5e-07,91489.0,91488.0,0.65778824]
["bitfinex","BTCUSD",1741248329262,5e-07,91489.0,91488.0,0.62650689]
["bitfinex","BTCUSD",1741248329676,5e-07,91489.0,91488.0,0.63050689]
["bitfinex","BTCUSD",1741248330441,5e-07,91489.0,91488.0,0.63550689]
["bitfinex","BTCUSD",1741248330663,5e-07,91489.0,91488.0,0.74366689]
["bitfinex","BTCUSD",1741248332096,5e-07,91489.0,91488.0,0.77345722]
["bitfinex","BTCUSD",1741248332899,5e-07,91489.0,91488.0,0.64365453]
["bitfinex","BTCUSD",1741248333105,5e-07,91489.0,91488.0,0.75169453]
["bitfinex","BTCUSD",1741248334646,5e-07,91489.0,91488.0,0.64365453]
["bitfinex","BTCUSD",1741248334786,5e-07,91489.0,91488.0,0.75157453]
["bitfinex","BTCUSD",1741248336862,5e-07,91489.0,91488.0,0.64365453]
["bitfinex","BTCUSD",1741248339918,5e-07,91489.0,91488.0,0.64399453]
["bitfinex","BTCUSD",1741248341701,5e-07,91489.0,91488.0,0.65413671]
["bitfinex","BTCUSD",1741248342182,4.05e-05,91489.0,91488.0,0.65413671]
["bitfinex","BTCUSD",1741248342533,0.218562,91508.0,91500.0,0.1517354]
["bitfinex","BTCUSD",1741248342742,0.21856,91508.0,91501.0,0.3]
["bitfinex","BTCUSD",1741248342964,0.218564,91507.0,91501.0,0.3]
["bitfinex","BTCUSD",1741248343312,0.21856,91508.0,91503.0,0.3]
["bitfinex","BTCUSD",1741248343720,0.218567,91506.0,91503.0,0.3]
["bitfinex","BTCUSD",1741248343938,0.218567,91506.0,91488.0,0.11638753]
["bitfinex","BTCUSD",1741248343939,0.0823,91507.0,91490.0,0.1517354]
["bitfinex","BTCUSD",1741248344142,0.218598,91492.0,91491.0,0.10789989]
["bitfinex","BTCUSD",1741248344374,0.218605,91489.0,91488.0,0.00034]
["bitfinex","BTCUSD",1741248344563,0.266005,91489.0,91488.0,0.00034]
["bitfinex","BTCUSD",1741248344929,0.0474,91489.0,91488.0,0.00034]
["bitfinex","BTCUSD",1741248345519,0.0474,91489.0,91488.0,0.00134]
["bitfinex","BTCUSD",1741248345799,0.0474,91489.0,91488.0,0.218947]
["bitfinex","BTCUSD",1741248345962,0.0474,91489.0,91488.0,0.518947]
["bitfinex","BTCUSD",1741248346298,0.0484,91489.0,91488.0,0.518947]
["bitfinex","BTCUSD",1741248346597,0.0494,91489.0,91488.0,0.518947]
["bitfinex","BTCUSD",1741248346913,0.0494,91489.0,91488.0,0.00034]
["bitfinex","BTCUSD",1741248347060,0.268005,91489.0,91488.0,0.00034]
["bitfinex","BTCUSD",1741248347289,0.0494,91489.0,91488.0,0.00034]
["bitfinex","BTCUSD",1741248347817,0.04944,91489.0,91488.0,0.00034]
["bitfinex","BTCUSD",1741248347971,0.268045,91489.0,91488.0,0.00034]
["bitfinex","BTCUSD",1741248348794,0.04944,91489.0,91488.0,0.00034]
["bitfinex","BTCUSD",1741248348996,0.268045,91489.0,91488.0,0.00034]
["bitfinex","BTCUSD",1741248349357,0.347245,91489.0,91488.0,0.00034]
["bitfinex","BTCUSD",1741248352093,0.347415,91489.0,91488.0,0.00034]
["bitfinex","BTCUSD",1741248352691,0.346415,91489.0,91488.0,0.00034]
["bitfinex","BTCUSD",1741248353054,0.347415,91489.0,91488.0,0.00034]
["bitfinex","BTCUSD",1741248353592,0.345415,91489.0,91488.0,0.00034]
["bitfinex","BTCUSD",1741248353815,0.349415,91489.0,91488.0,0.00034]
["bitfinex","BTCUSD",1741248354899,0.352415,91489.0,91488.0,0.00034]
["bitfinex","BTCUSD",1741248356538,0.679215,91489.0,91488.0,0.00034]
["bitfinex","BTCUSD",1741248356697,0.78711489,91489.0,91488.0,0.00034]
["bitfinex","BTCUSD",1741248357118,0.78715489,91489.0,91488.0,0.00034]
["bitfinex","BTCUSD",1741248357319,0.46065,91489.0,91488.0,0.00034]
["bitfinex","BTCUSD",1741248357527,0.786855,91489.0,91488.0,0.00034]
["bitfinex","BTCUSD",1741248358041,0.783855,91489.0,91488.0,0.00034]
["bitfinex","BTCUSD",1741248358239,0.790855,91489.0,91488.0,0.00134]
["bitfinex","BTCUSD",1741248358443,0.786855,91489.0,91488.0,0.00134]
["bitfinex","BTCUSD",1741248358815,0.786855,91489.0,91488.0,0.00234]
["bitfinex","BTCUSD",1741248358816,0.685255,91489.0,91488.0,0.00234]
["bitfinex","BTCUSD",1741248359016,0.792815,91489.0,91488.0,0.00234]
["bitfinex","BTCUSD",1741248362937,0.792615,91489.0,91488.0,0.00234]
["bitfinex","BTCUSD",1741248363805,0.90051489,91489.0,91488.0,0.00234]
["bitfinex","BTCUSD",1741248364248,0.9152979,91489.0,91488.0,0.00234]
["bitfinex","BTCUSD",1741248364753,0.90075705,91489.0,91488.0,0.00234]
["bitfinex","BTCUSD",1741248364890,0.89375705,91489.0,91488.0,0.00134]
["bitfinex","BTCUSD",1741248365091,0.89375705,91489.0,91466.0,0.09778248]
["bitfinex","BTCUSD",1741248365092,0.344658,91467.0,91466.0,0.09778248]
["bitfinex","BTCUSD",1741248365291,0.88667789,91467.0,91466.0,0.09778248]
["bitfinex","BTCUSD",1741248366351,0.88706535,91467.0,91466.0,0.09778248]
["bitfinex","BTCUSD",1741248366561,0.77916546,91467.0,91466.0,0.09778248]
["bitfinex","BTCUSD",1741248366762,0.56750746,91467.0,91466.0,0.09878248]
["bitfinex","BTCUSD",1741248366991,0.57450746,91467.0,91466.0,0.09978248]
["bitfinex","BTCUSD",1741248367195,0.44850746,91467.0,91466.0,0.09978248]
["bitfinex","BTCUSD",1741248367453,0.66716546,91467.0,91466.0,0.09978248]
["bitfinex","BTCUSD",1741248367698,0.90236535,91467.0,91466.0,0.09978248]
["bitfinex","BTCUSD",1741248367938,0.90236535,91467.0,91466.0,0.002]
["bitfinex","BTCUSD",1741248368139,0.66970735,91467.0,91433.0,0.00064021]
["bitfinex","BTCUSD",1741248368254,0.218732,91436.0,91435.0,0.3]
["bitfinex","BTCUSD",1741248368465,0.43469989,91466.0,91435.0,0.3]
["bitfinex","BTCUSD",1741248368466,0.218726,91439.0,91435.0,0.10789989]
["bitfinex","BTCUSD",1741248368694,0.218726,91439.0,91437.0,0.3]
["bitfinex","BTCUSD",1741248369128,0.10736,91441.0,91437.0,0.3]
["bitfinex","BTCUSD",1741248369431,0.32608,91441.0,91437.0,0.3]
["bitfinex","BTCUSD",1741248369635,0.32608,91441.0,91437.0,0.30011616]
["bitfinex","BTCUSD",1741248369872,0.10736,91441.0,91437.0,0.30011616]
["bitfinex","BTCUSD",1741248370099,0.218727,91438.0,91437.0,0.30011616]
["bitfinex","BTCUSD",1741248370272,0.10736,91441.0,91437.0,0.30011616]
["bitfinex","BTCUSD",1741248370704,0.10736,91441.0,91438.0,0.00064021]
["bitfinex","BTCUSD",1741248371433,0.10736,91441.0,91437.0,0.30011616]
["bitfinex","BTCUSD",1741248371638,0.10736,91441.0,91438.0,0.00064021]
["bitfinex","BTCUSD",1741248371767,0.10736,91441.0,91437.0,0.30011616]
["bitfinex","BTCUSD",1741248371768,0.10836,91441.0,91437.0,0.30011616]
["bitfinex","BTCUSD",1741248371978,0.10736,91441.0,91437.0,0.30011616]
["bitfinex","BTCUSD",1741248372169,0.10836,91441.0,91438.0,0.00064021]
["bitfinex","BTCUSD",1741248372372,0.10936,91441.0,91438.0,0.00064021]
["bitfinex","BTCUSD",1741248372596,0.10836,91441.0,91438.0,0.00064021]
["bitfinex","BTCUSD",1741248372772,0.10936,91441.0,91438.0,0.00064021]
["bitfinex","BTCUSD",1741248372973,0.218727,91438.0,91437.0,0.00011616]
["bitfinex","BTCUSD",1741248373674,0.10736,91441.0,91437.0,0.00011616]
["bitfinex","BTCUSD",1741248374113,0.10736,91441.0,91438.0,0.00064021]
["bitfinex","BTCUSD",1741248374567,0.10736,91441.0,91437.0,0.00011616]
["bitfinex","BTCUSD",1741248374705,0.10736,91441.0,91438.0,0.00064021]
["bitfinex","BTCUSD",1741248374916,0.10736,91441.0,91437.0,0.00011616]
["bitfinex","BTCUSD",1741248375150,0.10836,91441.0,91438.0,0.00064021]
["bitfinex","BTCUSD",1741248375748,0.10936,91441.0,91438.0,0.00064021]
["bitfinex","BTCUSD",1741248376150,0.11036,91441.0,91438.0,0.00064021]
["bitfinex","BTCUSD",1741248376574,0.10936,91441.0,91438.0,0.00064021]
["bitfinex","BTCUSD",1741248376780,0.1094,91441.0,91438.0,0.00064021]
["bitfinex","BTCUSD",1741248376975,0.1104,91441.0,91438.0,0.00064021]
["bitfinex","BTCUSD",1741248377312,0.218724,91440.0,91437.0,0.00045616]
["bitfinex","BTCUSD",1741248377442,0.1104,91441.0,91437.0,0.00045616]
["bitfinex","BTCUSD",1741248378053,0.1104,91441.0,91438.0,0.00064021]
["bitfinex","BTCUSD",1741248378286,0.1094,91441.0,91438.0,0.00064021]
["bitfinex","BTCUSD",1741248378608,0.00304,91441.0,91440.0,0.218722]
["bitfinex","BTCUSD",1741248378995,0.00104,91441.0,91440.0,0.62662189]
["bitfinex","BTCUSD",1741248379195,0.00204,91441.0,91440.0,0.62662189]
["bitfinex","BTCUSD",1741248379574,0.00104,91441.0,91440.0,0.62662189]
["bitfinex","BTCUSD",1741248380005,4e-05,91441.0,91440.0,0.64808336]
["bitfinex","BTCUSD",1741248380366,0.00208,91441.0,91440.0,0.65208336]
["bitfinex","BTCUSD",1741248381405,0.00208,91441.0,91440.0,0.66662421]
["bitfinex","BTCUSD",1741248381602,0.00208,91441.0,91440.0,0.67683747]
["bitfinex","BTCUSD",1741248381954,0.00208,91441.0,91440.0,0.75683747]
["bitfinex","BTCUSD",1741248382284,8e-05,91441.0,91440.0,0.75283747]
["bitfinex","BTCUSD",1741248382484,8e-05,91441.0,91440.0,0.75583747]
["bitfinex","BTCUSD",1741248383015,0.10696,91465.0,91461.0,0.21867]
["bitfinex","BTCUSD",1741248383213,0.10696,91465.0,91464.0,0.218665]
["bitfinex","BTCUSD",1741248383756,0.10696,91465.0,91464.0,0.22953689]
["bitfinex","BTCUSD",1741248384214,0.11196,91465.0,91464.0,0.22953689]
["bitfinex","BTCUSD",1741248385436,0.11296,91465.0,91464.0,0.22953689]
["bitfinex","BTCUSD",1741248385637,0.11296,91465.0,91458.0,0.30064021]
["bitfinex","BTCUSD",1741248385915,0.11196,91465.0,91461.0,0.3]
["bitfinex","BTCUSD",1741248386097,0.10696,91465.0,91462.0,0.1085401]
["bitfinex","BTCUSD",1741248386261,0.10996,91465.0,91462.0,0.10789989]
["bitfinex","BTCUSD",1741248386476,0.11296,91465.0,91462.0,0.10789989]
["bitfinex","BTCUSD",1741248386695,0.006,91465.0,91462.0,0.10789989]
["bitfinex","BTCUSD",1741248386897,0.003,91465.0,91464.0,0.218665]
["bitfinex","BTCUSD",1741248387098,0.006,91465.0,91464.0,0.218665]
["bitfinex","BTCUSD",1741248387298,0.006,91465.0,91464.0,0.32656489]
["bitfinex","BTCUSD",1741248387496,0.003,91465.0,91464.0,0.32656489]
["bitfinex","BTCUSD",1741248387699,0.43388,91473.0,91472.0,0.218646]
["bitfinex","BTCUSD",1741248387913,0.10712,91476.0,91464.0,0.10789989]
["bitfinex","BTCUSD",1741248388198,0.10712,91476.0,91465.0,0.3272021]
["bitfinex","BTCUSD",1741248388378,0.218645,91473.0,91465.0,0.1085401]
["bitfinex","BTCUSD",1741248388582,0.325758,91476.0,91465.0,0.3272021]
["bitfinex","BTCUSD",1741248388800,0.10712,91476.0,91465.0,0.10789989]
["bitfinex","BTCUSD",1741248389002,0.218638,91475.0,91466.0,0.00064021]
["bitfinex","BTCUSD",1741248389227,4e-05,91473.0,91468.0,0.218655]
["bitfinex","BTCUSD",1741248389428,4e-05,91473.0,91469.0,0.1085401]
["bitfinex","BTCUSD",1741248389628,0.01304,91473.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741248389790,0.00704,91473.0,91471.0,0.00064021]
["bitfinex","BTCUSD",1741248389986,0.00704,91473.0,91465.0,0.001]
["bitfinex","BTCUSD",1741248389987,0.218648,91471.0,91470.0,0.00064021]
["bitfinex","BTCUSD",1741248390193,0.21866,91466.0,91465.0,0.001]
["bitfinex","BTCUSD",1741248391194,0.34166,91466.0,91465.0,0.001]
["bitfinex","BTCUSD",1741248391860,0.123,91466.0,91458.0,0.218678]
["bitfinex","BTCUSD",1741248392062,0.341661,91466.0,91459.0,0.00064021]
["bitfinex","BTCUSD",1741248392265,0.341661,91466.0,91458.0,0.218678]
["bitfinex","BTCUSD",1741248392570,0.127,91466.0,91459.0,0.218676]
["bitfinex","BTCUSD",1741248392777,0.218662,91465.0,91458.0,0.3]
["bitfinex","BTCUSD",1741248392978,0.218677,91460.0,91459.0,0.00064021]
["bitfinex","BTCUSD",1741248393183,0.218677,91460.0,91458.0,0.3]
["bitfinex","BTCUSD",1741248393900,0.218683,91457.0,91452.0,0.00064021]
["bitfinex","BTCUSD",1741248394080,0.218689,91454.0,91452.0,0.00064021]
["bitfinex","BTCUSD",1741248394235,0.218689,91454.0,91451.0,0.3]
["bitfinex","BTCUSD",1741248394418,0.218689,91454.0,91452.0,0.00064021]
["bitfinex","BTCUSD",1741248394622,0.437367,91457.0,91452.0,0.00064021]
["bitfinex","BTCUSD",1741248394827,0.218683,91457.0,91452.0,0.00064021]
["bitfinex","BTCUSD",1741248395026,0.002,91460.0,91452.0,0.00064021]
["bitfinex","BTCUSD",1741248395277,0.218681,91458.0,91452.0,0.218693]
["bitfinex","BTCUSD",1741248395500,0.220675,91460.0,91453.0,0.00064021]
["bitfinex","BTCUSD",1741248395626,0.220675,91460.0,91454.0,0.218689]
["bitfinex","BTCUSD",1741248395827,0.002,91460.0,91455.0,0.00064021]
["bitfinex","BTCUSD",1741248396027,0.001,91457.0,91456.0,0.218684]
["bitfinex","BTCUSD",1741248396532,0.001,91458.0,91456.0,0.00064021]
["bitfinex","BTCUSD",1741248396758,0.10692,91462.0,91455.0,0.00064021]
["bitfinex","BTCUSD",1741248396960,0.218681,91458.0,91455.0,0.00064021]
["bitfinex","BTCUSD",1741248397182,0.222675,91460.0,91453.0,0.21933121]
["bitfinex","BTCUSD",1741248397450,0.220675,91460.0,91453.0,0.21933121]
["bitfinex","BTCUSD",1741248397901,0.220675,91460.0,91453.0,0.00064021]
["bitfinex","BTCUSD",1741248398110,0.218689,91454.0,91453.0,0.00064021]
["bitfinex","BTCUSD",1741248398455,0.218693,91453.0,91448.0,0.00064021]
["bitfinex","BTCUSD",1741248398657,0.218705,91448.0,91446.0,0.01091825]
["bitfinex","BTCUSD",1741248398791,0.218714,91444.0,91441.0,0.30064021]
["bitfinex","BTCUSD",1741248398993,0.218717,91442.0,91441.0,0.30064021]
["bitfinex","BTCUSD",1741248399201,0.218717,91442.0,91440.0,0.16268549]
["bitfinex","BTCUSD",1741248399403,0.218716,91443.0,91440.0,0.16268549]
["bitfinex","BTCUSD",1741248399597,0.218718,91442.0,91441.0,0.00064021]
["bitfinex","BTCUSD",1741248399923,0.218718,91442.0,91441.0,0.00011616]
["bitfinex","BTCUSD",1741248400099,0.220718,91442.0,91441.0,0.00011616]
["bitfinex","BTCUSD",1741248400299,0.002,91442.0,91441.0,0.00011616]
["bitfinex","BTCUSD",1741248400524,0.218715,91443.0,91441.0,0.00075637]
["bitfinex","BTCUSD",1741248400725,0.220717,91442.0,91441.0,0.00011616]
["bitfinex","BTCUSD",1741248401263,0.220717,91442.0,91441.0,0.00045636]
["bitfinex","BTCUSD",1741248401460,0.002,91442.0,91441.0,0.00045636]
["bitfinex","BTCUSD",1741248401883,0.004,91442.0,91441.0,0.00045636]
["bitfinex","BTCUSD",1741248402083,0.002,91442.0,91441.0,0.21917636]
["bitfinex","BTCUSD",1741248402285,0.10672,91447.0,91445.0,0.218708]
["bitfinex","BTCUSD",1741248402439,0.10672,91447.0,91443.0,0.218714]
["bitfinex","BTCUSD",1741248402646,0.10672,91447.0,91446.0,0.218708]
["bitfinex","BTCUSD",1741248402964,0.10672,91447.0,91443.0,0.218714]
["bitfinex","BTCUSD",1741248403168,0.10672,91447.0,91444.0,0.00064021]
["bitfinex","BTCUSD",1741248403684,0.10972,91447.0,91444.0,0.218713]
["bitfinex","BTCUSD",1741248403864,0.10672,91447.0,91446.0,0.218708]
["bitfinex","BTCUSD",1741248404051,0.3268,91452.0,91451.0,0.218696]
["bitfinex","BTCUSD",1741248404281,0.3268,91452.0,91441.0,0.00045636]
["bitfinex","BTCUSD",1741248404282,0.3268,91452.0,91449.0,0.2187]
["bitfinex","BTCUSD",1741248404493,0.3268,91452.0,91449.0,0.218699]
["bitfinex","BTCUSD",1741248404494,0.10664,91451.0,91449.0,0.218699]
["bitfinex","BTCUSD",1741248404689,0.10664,91451.0,91450.0,0.218698]
["bitfinex","BTCUSD",1741248406373,0.11164,91451.0,91450.0,0.218698]
["bitfinex","BTCUSD",1741248409876,0.005,91451.0,91450.0,0.218698]
["bitfinex","BTCUSD",1741248411398,0.005,91451.0,91450.0,0.21933821]
["bitfinex","BTCUSD",1741248411746,0.005,91451.0,91449.0,0.218699]
["bitfinex","BTCUSD",1741248411969,0.005,91451.0,91444.0,0.30064021]
["bitfinex","BTCUSD",1741248412178,0.005,91451.0,91448.0,0.218702]
["bitfinex","BTCUSD",1741248412498,0.005,91451.0,91450.0,0.218698]
["bitfinex","BTCUSD",1741248412674,0.3268,91460.0,91459.0,0.218677]
["bitfinex","BTCUSD",1741248412879,0.1064,91465.0,91464.0,0.218665]
["bitfinex","BTCUSD",1741248413085,0.1064,91465.0,91456.0,0.218682]
["bitfinex","BTCUSD",1741248413285,0.325064,91465.0,91457.0,0.00064021]
["bitfinex","BTCUSD",1741248413493,0.218665,91464.0,91457.0,0.00064021]
["bitfinex","BTCUSD",1741248414053,0.218667,91463.0,91457.0,0.00064021]
["bitfinex","BTCUSD",1741248414255,0.218667,91463.0,91456.0,0.00064021]
["bitfinex","BTCUSD",1741248414470,0.325063,91465.0,91456.0,0.21932221]
["bitfinex","BTCUSD",1741248414671,0.1064,91465.0,91457.0,0.21868]
["bitfinex","BTCUSD",1741248414917,0.004,91460.0,91458.0,0.00064021]
["bitfinex","BTCUSD",1741248415290,0.004,91460.0,91458.0,0.218678]
["bitfinex","BTCUSD",1741248415526,0.2608501,91466.0,91459.0,0.00064021]
["bitfinex","BTCUSD",1741248415686,0.005,91465.0,91460.0,0.218673]
["bitfinex","BTCUSD",1741248415883,0.005,91465.0,91464.0,0.218665]
["bitfinex","BTCUSD",1741248416319,0.0001701,91466.0,91465.0,0.218662]
["bitfinex","BTCUSD",1741248418222,0.0001701,91466.0,91465.0,0.32656189]
["bitfinex","BTCUSD",1741248418648,0.0061701,91466.0,91465.0,0.32656189]
["bitfinex","BTCUSD",1741248419057,0.0061701,91466.0,91465.0,0.62656189]
["bitfinex","BTCUSD",1741248420363,0.0061701,91466.0,91465.0,0.518662]
["bitfinex","BTCUSD",1741248421347,0.0001701,91466.0,91465.0,0.518662]
["bitfinex","BTCUSD",1741248421721,0.0061701,91466.0,91465.0,0.519662]
["bitfinex","BTCUSD",1741248422323,0.0001701,91466.0,91465.0,0.518662]
["bitfinex","BTCUSD",1741248422703,0.0001701,91466.0,91465.0,0.3]
["bitfinex","BTCUSD",1741248422986,0.2965301,91466.0,91465.0,0.3]
["bitfinex","BTCUSD",1741248423575,0.0483,91465.0,91456.0,0.00064021]
["bitfinex","BTCUSD",1741248423715,0.0483,91465.0,91459.0,0.218676]
["bitfinex","BTCUSD",1741248423946,0.0483,91465.0,91452.0,0.218693]
["bitfinex","BTCUSD",1741248423947,0.0001701,91466.0,91465.0,0.218662]
["bitfinex","BTCUSD",1741248424190,0.0001701,91466.0,91453.0,0.00064021]
["bitfinex","BTCUSD",1741248424443,0.0001701,91466.0,91460.0,0.218673]
["bitfinex","BTCUSD",1741248424651,0.21867,91462.0,91461.0,0.00064021]
["bitfinex","BTCUSD",1741248424963,0.0031701,91466.0,91451.0,0.518696]
["bitfinex","BTCUSD",1741248425168,0.218665,91464.0,91455.0,0.218685]
["bitfinex","BTCUSD",1741248425368,0.218665,91464.0,91456.0,0.00064021]
["bitfinex","BTCUSD",1741248425576,0.218669,91463.0,91456.0,0.00064021]
["bitfinex","BTCUSD",1741248425776,0.218676,91460.0,91453.0,0.00064021]
["bitfinex","BTCUSD",1741248425973,0.002,91462.0,91451.0,0.3]
["bitfinex","BTCUSD",1741248426179,0.300512,91445.0,91442.0,0.09778248]
["bitfinex","BTCUSD",1741248426381,0.1064,91445.0,91444.0,0.218713]
["bitfinex","BTCUSD",1741248426599,0.1064,91445.0,91442.0,0.09778248]
["bitfinex","BTCUSD",1741248426798,0.1064,91445.0,91444.0,0.518713]
["bitfinex","BTCUSD",1741248427442,0.1064,91445.0,91444.0,0.3]
["bitfinex","BTCUSD",1741248428219,0.1064,91445.0,91444.0,0.518713]
["bitfinex","BTCUSD",1741248429142,0.10648,91455.0,91454.0,0.218689]
["bitfinex","BTCUSD",1741248429441,0.3268,91460.0,91451.0,0.3]
["bitfinex","BTCUSD",1741248429673,0.10644,91458.0,91457.0,0.218682]
["bitfinex","BTCUSD",1741248430337,0.0001701,91466.0,91460.0,0.218674]
["bitfinex","BTCUSD",1741248430338,0.10644,91465.0,91460.0,0.218674]
["bitfinex","BTCUSD",1741248430549,0.10644,91465.0,91462.0,0.218668]
["bitfinex","BTCUSD",1741248430752,0.10644,91465.0,91458.0,0.10789989]
["bitfinex","BTCUSD",1741248431105,0.10644,91465.0,91464.0,0.218665]
["bitfinex","BTCUSD",1741248431291,0.0001701,91466.0,91464.0,0.218665]
["bitfinex","BTCUSD",1741248431412,0.0001701,91466.0,91465.0,0.218662]
["bitfinex","BTCUSD",1741248431817,0.0001701,91466.0,91465.0,0.62656189]
["bitfinex","BTCUSD",1741248432732,0.0001701,91466.0,91465.0,0.40789989]
["bitfinex","BTCUSD",1741248433050,0.0001701,91466.0,91465.0,0.3]
["bitfinex","BTCUSD",1741248433215,0.218665,91464.0,91463.0,0.0102354]
["bitfinex","BTCUSD",1741248433417,0.2188301,91466.0,91463.0,0.0102354]
["bitfinex","BTCUSD",1741248433653,0.0051701,91466.0,91463.0,0.0102354]
["bitfinex","BTCUSD",1741248434236,0.0071701,91466.0,91463.0,0.0102354]
["bitfinex","BTCUSD",1741248434476,0.2258311,91466.0,91463.0,0.0102354]
["bitfinex","BTCUSD",1741248434681,0.079,91465.0,91463.0,0.0102354]
["bitfinex","BTCUSD",1741248434879,0.218665,91464.0,91448.0,0.01638634]
["bitfinex","BTCUSD",1741248435055,0.1064,91463.0,91450.0,0.1517354]
["bitfinex","BTCUSD",1741248435272,0.21867,91462.0,91454.0,0.00064021]
["bitfinex","BTCUSD",1741248435458,0.1064,91463.0,91455.0,0.218686]
["bitfinex","BTCUSD",1741248435886,0.1064,91463.0,91455.0,0.10789989]
["bitfinex","BTCUSD",1741248436085,0.1064,91463.0,91462.0,0.00064021]
["bitfinex","BTCUSD",1741248436286,0.1094,91463.0,91462.0,0.00064021]
["bitfinex","BTCUSD",1741248436507,0.1094,91463.0,91456.0,0.00064021]
["bitfinex","BTCUSD",1741248436791,0.218682,91457.0,91456.0,0.00064021]
["bitfinex","BTCUSD",1741248436967,0.0781,91457.0,91452.0,0.00064021]
["bitfinex","BTCUSD",1741248437168,0.218691,91453.0,91452.0,0.00064021]
["bitfinex","BTCUSD",1741248437367,0.218713,91444.0,91443.0,0.00064021]
["bitfinex","BTCUSD",1741248437523,0.218713,91444.0,91437.0,0.00034]
["bitfinex","BTCUSD",1741248437726,0.218715,91443.0,91442.0,0.31638634]
["bitfinex","BTCUSD",1741248437924,0.10636,91446.0,91442.0,0.31638634]
["bitfinex","BTCUSD",1741248437925,0.10636,91446.0,91442.0,0.3]
["bitfinex","BTCUSD",1741248438149,0.10636,91446.0,91444.0,0.218711]
["bitfinex","BTCUSD",1741248438354,0.10636,91446.0,91445.0,0.00064021]
["bitfinex","BTCUSD",1741248438554,0.10636,91446.0,91445.0,0.21935021]
["bitfinex","BTCUSD",1741248438741,0.10636,91446.0,91445.0,0.21871]
["bitfinex","BTCUSD",1741248439134,0.10636,91446.0,91445.0,0.32660989]
["bitfinex","BTCUSD",1741248439553,0.3268,91454.0,91453.0,0.218691]
["bitfinex","BTCUSD",1741248439753,0.3268,91454.0,91449.0,0.2187]
["bitfinex","BTCUSD",1741248439976,0.3268,91454.0,91450.0,0.00064021]
["bitfinex","BTCUSD",1741248440379,0.218705,91448.0,91445.0,0.00064021]
["bitfinex","BTCUSD",1741248440580,0.3268,91454.0,91430.0,0.1517354]
["bitfinex","BTCUSD",1741248440784,0.218715,91444.0,91442.0,0.00064021]
["bitfinex","BTCUSD",1741248440990,0.218715,91444.0,91437.0,0.30098021]
["bitfinex","BTCUSD",1741248441157,0.43743,91444.0,91438.0,0.00098021]
["bitfinex","BTCUSD",1741248441362,0.218715,91444.0,91438.0,0.00098021]
["bitfinex","BTCUSD",1741248441786,0.10672,91445.0,91443.0,0.3]
["bitfinex","BTCUSD",1741248442021,0.10672,91445.0,91444.0,0.00064021]
["bitfinex","BTCUSD",1741248442427,0.32543,91445.0,91444.0,0.00064021]
["bitfinex","BTCUSD",1741248442641,0.218713,91444.0,91443.0,0.3]
["bitfinex","BTCUSD",1741248442846,0.299713,91444.0,91443.0,0.3]
["bitfinex","BTCUSD",1741248443044,0.081,91444.0,91443.0,0.218715]
["bitfinex","BTCUSD",1741248443249,0.10972,91445.0,91444.0,0.518713]
["bitfinex","BTCUSD",1741248443421,0.1098,91445.0,91444.0,0.518713]
["bitfinex","BTCUSD",1741248444345,0.1068,91445.0,91444.0,0.518713]
["bitfinex","BTCUSD",1741248444768,0.1098,91445.0,91444.0,0.518713]
["bitfinex","BTCUSD",1741248445570,0.1128,91445.0,91444.0,0.518713]
["bitfinex","BTCUSD",1741248446249,0.006,91445.0,91444.0,0.518713]
["bitfinex","BTCUSD",1741248446452,0.006,91445.0,91444.0,0.62661289]
["bitfinex","BTCUSD",1741248446652,0.006,91445.0,91444.0,0.61661289]
["bitfinex","BTCUSD",1741248447624,0.006,91445.0,91444.0,0.62684888]
["bitfinex","BTCUSD",1741248448319,0.003,91445.0,91444.0,0.62748909]
["bitfinex","BTCUSD",1741248448663,0.006,91445.0,91444.0,0.62748909]
["bitfinex","BTCUSD",1741248449084,0.003,91445.0,91444.0,0.62748909]
["bitfinex","BTCUSD",1741248449289,0.00024216,91471.0,91465.0,0.218662]
["bitfinex","BTCUSD",1741248449529,0.1066,91471.0,91465.0,0.62656189]
["bitfinex","BTCUSD",1741248449921,0.0967701,91471.0,91466.0,0.518658]
["bitfinex","BTCUSD",1741248450079,0.0967701,91471.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741248450488,0.0967701,91471.0,91468.0,0.218655]
["bitfinex","BTCUSD",1741248450728,0.0967701,91471.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741248450932,0.0967701,91471.0,91468.0,0.218655]
["bitfinex","BTCUSD",1741248451093,0.1017701,91471.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741248451293,0.10215756,91471.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741248451486,0.00038746,91471.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741248451958,0.00038746,91471.0,91470.0,0.32654989]
["bitfinex","BTCUSD",1741248452486,0.00638746,91471.0,91470.0,0.32654989]
["bitfinex","BTCUSD",1741248452907,0.01138746,91471.0,91470.0,0.33678585]
["bitfinex","BTCUSD",1741248453134,0.00538746,91471.0,91470.0,0.34774224]
["bitfinex","BTCUSD",1741248453325,0.00538746,91471.0,91470.0,0.34974224]
["bitfinex","BTCUSD",1741248453711,0.00538746,91471.0,91470.0,0.01223596]
["bitfinex","BTCUSD",1741248454036,0.30353546,91471.0,91470.0,0.01223596]
["bitfinex","BTCUSD",1741248454194,0.30370566,91471.0,91470.0,0.01223596]
["bitfinex","BTCUSD",1741248454381,0.00555766,91471.0,91470.0,0.23088596]
["bitfinex","BTCUSD",1741248454599,0.00055766,91471.0,91470.0,0.22888596]
["bitfinex","BTCUSD",1741248455024,0.00055766,91471.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741248455227,0.00055766,91471.0,91469.0,0.00064021]
["bitfinex","BTCUSD",1741248455429,0.00055766,91471.0,91468.0,0.00064021]
["bitfinex","BTCUSD",1741248455687,0.00255766,91471.0,91459.0,0.30064021]
["bitfinex","BTCUSD",1741248455824,0.00255766,91471.0,91466.0,0.3]
["bitfinex","BTCUSD",1741248456028,0.00255766,91471.0,91468.0,0.218654]
["bitfinex","BTCUSD",1741248456257,0.00055766,91471.0,91469.0,0.218651]
["bitfinex","BTCUSD",1741248456456,0.00355766,91471.0,91468.0,0.218654]
["bitfinex","BTCUSD",1741248456673,0.00255766,91471.0,91468.0,0.218654]
["bitfinex","BTCUSD",1741248456876,0.00255766,91471.0,91469.0,0.00064021]
["bitfinex","BTCUSD",1741248457174,0.00155766,91471.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741248457380,0.00055766,91471.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741248457782,0.00155766,91471.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741248458166,0.00055766,91471.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741248458508,0.00155766,91471.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741248458808,0.00055766,91471.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741248459211,0.00155766,91471.0,91466.0,0.51866]
["bitfinex","BTCUSD",1741248459412,0.00255766,91471.0,91467.0,0.00064021]
["bitfinex","BTCUSD",1741248459623,0.0787,91470.0,91457.0,0.3]
["bitfinex","BTCUSD",1741248459825,0.0787,91470.0,91462.0,0.518669]
["bitfinex","BTCUSD",1741248460024,0.0787,91470.0,91463.0,0.00064021]
["bitfinex","BTCUSD",1741248460236,0.297351,91470.0,91464.0,0.3]
["bitfinex","BTCUSD",1741248460376,0.218653,91469.0,91465.0,0.00064021]
["bitfinex","BTCUSD",1741248461207,0.0797,91470.0,91465.0,0.00064021]
["bitfinex","BTCUSD",1741248461678,0.0797,91470.0,91465.0,0.21930221]
["bitfinex","BTCUSD",1741248461883,0.0797,91470.0,91465.0,0.218662]
["bitfinex","BTCUSD",1741248462147,0.0797,91470.0,91466.0,0.21866]
["bitfinex","BTCUSD",1741248462385,0.001,91469.0,91466.0,0.21866]
["bitfinex","BTCUSD",1741248462536,0.001,91469.0,91464.0,0.3]
["bitfinex","BTCUSD",1741248462717,0.0797,91470.0,91465.0,0.00064021]
["bitfinex","BTCUSD",1741248462921,0.0797,91470.0,91465.0,0.21930221]
["bitfinex","BTCUSD",1741248463119,0.0797,91470.0,91465.0,0.00064021]
["bitfinex","BTCUSD",1741248463120,0.0807,91470.0,91465.0,0.00064021]
["bitfinex","BTCUSD",1741248463303,0.438309,91469.0,91464.0,0.00064021]
["bitfinex","BTCUSD",1741248463501,0.219654,91469.0,91462.0,0.00064021]
["bitfinex","BTCUSD",1741248463760,0.0797,91470.0,91464.0,0.218665]
["bitfinex","BTCUSD",1741248463921,0.299351,91470.0,91465.0,0.00064021]
["bitfinex","BTCUSD",1741248464116,0.0807,91470.0,91464.0,0.00064021]
["bitfinex","BTCUSD",1741248464389,0.218656,91468.0,91461.0,0.00064021]
["bitfinex","BTCUSD",1741248464539,0.001,91469.0,91461.0,0.21931221]
["bitfinex","BTCUSD",1741248464763,0.298352,91470.0,91461.0,0.21931221]
["bitfinex","BTCUSD",1741248465382,0.218653,91469.0,91461.0,0.21931221]
["bitfinex","BTCUSD",1741248465542,0.0797,91470.0,91461.0,0.21931221]
["bitfinex","BTCUSD",1741248465746,0.0797,91470.0,91462.0,0.218668]
["bitfinex","BTCUSD",1741248465747,0.298352,91470.0,91462.0,0.218668]
["bitfinex","BTCUSD",1741248465952,0.10636,91469.0,91466.0,0.0003404]
["bitfinex","BTCUSD",1741248466692,0.10636,91469.0,91466.0,0.2190004]
["bitfinex","BTCUSD",1741248466877,0.10736,91469.0,91468.0,0.218655]
["bitfinex","BTCUSD",1741248467089,0.10736,91469.0,91468.0,0.32655489]
["bitfinex","BTCUSD",1741248467295,0.002,91469.0,91468.0,0.32655489]
["bitfinex","BTCUSD",1741248467774,0.00055766,91471.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741248467976,0.00055766,91471.0,91470.0,0.32654989]
["bitfinex","BTCUSD",1741248469000,0.00055766,91471.0,91470.0,0.62654989]
["bitfinex","BTCUSD",1741248469204,0.00155766,91471.0,91470.0,0.62654989]
["bitfinex","BTCUSD",1741248470239,0.00255766,91471.0,91470.0,0.62654989]
["bitfinex","BTCUSD",1741248471033,0.00255766,91471.0,91470.0,0.71698221]
["bitfinex","BTCUSD",1741248472038,0.00155766,91471.0,91470.0,0.71698221]
["bitfinex","BTCUSD",1741248472445,0.00255766,91471.0,91470.0,0.71998221]
["bitfinex","BTCUSD",1741248473005,0.00255766,91471.0,91470.0,0.63978221]
["bitfinex","BTCUSD",1741248473350,0.00155766,91471.0,91470.0,0.63978221]
["bitfinex","BTCUSD",1741248473758,0.00155766,91471.0,91470.0,0.64278221]
["bitfinex","BTCUSD",1741248473959,0.00155766,91471.0,91470.0,0.53188232]
["bitfinex","BTCUSD",1741248474241,0.00155766,91471.0,91470.0,0.52165]
["bitfinex","BTCUSD",1741248474512,0.00055766,91471.0,91470.0,0.51865]
["bitfinex","BTCUSD",1741248474717,0.00055766,91471.0,91470.0,0.303]
["bitfinex","BTCUSD",1741248474718,0.21920566,91471.0,91470.0,0.303]
["bitfinex","BTCUSD",1741248474924,0.29790566,91471.0,91470.0,0.303]
["bitfinex","BTCUSD",1741248475150,0.07925766,91471.0,91466.0,0.0003404]
["bitfinex","BTCUSD",1741248475423,0.00055766,91471.0,91466.0,0.0003404]
["bitfinex","BTCUSD",1741248475638,0.00055766,91471.0,91470.0,0.21965]
["bitfinex","BTCUSD",1741248476025,0.00055766,91471.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741248476828,0.00055766,91471.0,91470.0,0.21929021]
["bitfinex","BTCUSD",1741248477002,0.00055766,91471.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741248477220,0.00055766,91471.0,91470.0,0.21929021]
["bitfinex","BTCUSD",1741248477416,0.00055766,91471.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741248477621,0.00055766,91471.0,91470.0,0.21929021]
["bitfinex","BTCUSD",1741248478023,0.00155766,91471.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741248479018,0.00055766,91471.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741248479528,0.00055766,91471.0,91470.0,0.21929021]
["bitfinex","BTCUSD",1741248479774,0.00055766,91471.0,91470.0,0.32654989]
["bitfinex","BTCUSD",1741248479978,0.00055766,91471.0,91470.0,0.3271901]
["bitfinex","BTCUSD",1741248481616,0.00055766,91471.0,91470.0,0.6271901]
["bitfinex","BTCUSD",1741248481778,0.00055766,91471.0,91470.0,0.6387463]
["bitfinex","BTCUSD",1741248483381,0.00055766,91471.0,91470.0,0.7202463]
["bitfinex","BTCUSD",1741248483821,0.00055766,91471.0,91470.0,0.6387463]
["bitfinex","BTCUSD",1741248484025,0.3268,91490.0,91470.0,0.6387463]
["bitfinex","BTCUSD",1741248484252,0.218604,91490.0,91481.0,0.218622]
["bitfinex","BTCUSD",1741248484596,0.35277866,91492.0,91482.0,0.40789989]
["bitfinex","BTCUSD",1741248484857,0.35277866,91492.0,91487.0,0.218609]
["bitfinex","BTCUSD",1741248484997,0.35277866,91492.0,91482.0,0.62651989]
["bitfinex","BTCUSD",1741248485217,0.005,91490.0,91484.0,0.218615]
["bitfinex","BTCUSD",1741248485520,0.005,91490.0,91483.0,0.00064021]
["bitfinex","BTCUSD",1741248485521,0.009,91490.0,91482.0,0.62651989]
["bitfinex","BTCUSD",1741248485682,0.004,91490.0,91482.0,0.62651989]
["bitfinex","BTCUSD",1741248486098,0.004,91490.0,91487.0,0.001]
["bitfinex","BTCUSD",1741248486600,0.35277866,91492.0,91488.0,0.218607]
["bitfinex","BTCUSD",1741248487040,0.35677866,91492.0,91488.0,0.218607]
["bitfinex","BTCUSD",1741248487461,0.35277866,91492.0,91486.0,0.218612]
["bitfinex","BTCUSD",1741248487664,0.218612,91487.0,91480.0,0.1517354]
["bitfinex","BTCUSD",1741248487835,0.218609,91488.0,91480.0,0.1517354]
["bitfinex","BTCUSD",1741248488047,0.227603,91490.0,91489.0,0.0204754]
["bitfinex","BTCUSD",1741248488454,0.222603,91490.0,91489.0,0.0204754]
["bitfinex","BTCUSD",1741248488661,0.083,91491.0,91489.0,0.0204754]
["bitfinex","BTCUSD",1741248489256,0.083,91491.0,91490.0,0.218603]
["bitfinex","BTCUSD",1741248489593,0.083,91491.0,91490.0,0.2390784]
["bitfinex","BTCUSD",1741248490227,0.3016,91491.0,91490.0,0.0204754]
["bitfinex","BTCUSD",1741248491321,0.3056,91491.0,91490.0,0.0204754]
["bitfinex","BTCUSD",1741248491523,0.3116,91491.0,91490.0,0.0204754]
["bitfinex","BTCUSD",1741248491765,0.3593,91491.0,91490.0,0.0204754]
["bitfinex","BTCUSD",1741248491938,0.3533,91491.0,91490.0,0.0204754]
["bitfinex","BTCUSD",1741248492214,0.3533,91491.0,91472.0,0.3]
["bitfinex","BTCUSD",1741248492215,0.1347,91491.0,91473.0,0.00064021]
["bitfinex","BTCUSD",1741248492374,0.218622,91482.0,91473.0,0.1085401]
["bitfinex","BTCUSD",1741248492576,0.10636,91481.0,91473.0,0.1085401]
["bitfinex","BTCUSD",1741248492794,0.324984,91481.0,91473.0,0.1085401]
["bitfinex","BTCUSD",1741248493344,0.10636,91481.0,91473.0,0.3271821]
["bitfinex","BTCUSD",1741248493572,0.10636,91481.0,91473.0,0.1085401]
["bitfinex","BTCUSD",1741248493779,0.10636,91481.0,91474.0,0.21864]
["bitfinex","BTCUSD",1741248493989,0.10636,91481.0,91480.0,0.218627]
["bitfinex","BTCUSD",1741248494147,0.004,91491.0,91480.0,0.10789989]
["bitfinex","BTCUSD",1741248494348,0.004,91491.0,91490.0,0.518603]
["bitfinex","BTCUSD",1741248494554,0.11736,91491.0,91490.0,0.518603]
["bitfinex","BTCUSD",1741248494774,0.11336,91491.0,91490.0,0.518603]
["bitfinex","BTCUSD",1741248494987,0.0484,91500.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741248495183,0.2606,91499.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741248496419,0.2676,91499.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741248497006,0.16124,91499.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741248497205,0.2676,91499.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741248497598,0.2646,91499.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741248497951,0.2666,91499.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741248498153,0.2706,91499.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741248498315,0.2646,91499.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741248498532,0.2606,91499.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741248498731,0.2666,91499.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741248499333,0.2706,91499.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741248499867,0.28772525,91499.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741248501575,0.18136525,91499.0,91498.0,0.32648389]
["bitfinex","BTCUSD",1741248501803,0.02712525,91499.0,91498.0,0.62648389]
["bitfinex","BTCUSD",1741248502169,0.01,91499.0,91498.0,0.62648389]
["bitfinex","BTCUSD",1741248502650,0.10636,91506.0,91505.0,0.218567]
["bitfinex","BTCUSD",1741248502801,0.10647622,91506.0,91505.0,0.218567]
["bitfinex","BTCUSD",1741248503322,0.00011622,91506.0,91501.0,0.218576]
["bitfinex","BTCUSD",1741248503544,0.00011622,91506.0,91503.0,0.218571]
["bitfinex","BTCUSD",1741248503740,0.00011622,91506.0,91496.0,0.1517354]
["bitfinex","BTCUSD",1741248503945,0.296479,91500.0,91491.0,0.3]
["bitfinex","BTCUSD",1741248504166,0.218586,91497.0,91490.0,0.0003402]
["bitfinex","BTCUSD",1741248504338,0.10632,91496.0,91490.0,0.0003402]
["bitfinex","BTCUSD",1741248505624,0.0171266,91495.0,91490.0,0.0003402]
["bitfinex","BTCUSD",1741248505777,0.11232,91496.0,91494.0,0.218593]
["bitfinex","BTCUSD",1741248506804,0.11232,91496.0,91490.0,0.0003402]
["bitfinex","BTCUSD",1741248507207,0.24641866,91499.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741248508087,0.24641866,91499.0,91498.0,0.518584]
["bitfinex","BTCUSD",1741248508638,0.26111128,91499.0,91498.0,0.518584]
["bitfinex","BTCUSD",1741248508773,0.26911128,91499.0,91498.0,0.62648389]
["bitfinex","BTCUSD",1741248510212,0.02012504,91499.0,91498.0,0.3]
["bitfinex","BTCUSD",1741248510683,0.02012504,91499.0,91489.0,0.3703384]
["bitfinex","BTCUSD",1741248510684,0.09732504,91499.0,91489.0,0.1517354]
["bitfinex","BTCUSD",1741248510885,0.218594,91494.0,91487.0,0.3]
["bitfinex","BTCUSD",1741248511058,0.218594,91494.0,91488.0,0.00064021]
["bitfinex","BTCUSD",1741248511614,0.2186,91491.0,91483.0,0.21925921]
["bitfinex","BTCUSD",1741248511936,0.15312,91495.0,91484.0,0.00064021]
["bitfinex","BTCUSD",1741248512419,0.15312,91495.0,91489.0,0.218604]
["bitfinex","BTCUSD",1741248512581,0.15312,91495.0,91490.0,0.2189422]
["bitfinex","BTCUSD",1741248512976,0.15312,91495.0,91491.0,0.218599]
["bitfinex","BTCUSD",1741248513297,0.15312,91495.0,91492.0,0.21923621]
["bitfinex","BTCUSD",1741248513502,0.003,91494.0,91492.0,0.218596]
["bitfinex","BTCUSD",1741248513708,0.003,91494.0,91493.0,0.218595]
["bitfinex","BTCUSD",1741248514038,0.10632,91495.0,91493.0,0.218595]
["bitfinex","BTCUSD",1741248514350,0.0031701,91499.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741248514530,0.1064901,91499.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741248514907,0.01729584,91499.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741248515118,0.12361584,91499.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741248516144,0.01729584,91499.0,91498.0,0.32648389]
["bitfinex","BTCUSD",1741248516343,0.01729584,91499.0,91498.0,0.62648389]
["bitfinex","BTCUSD",1741248516821,0.02529584,91499.0,91498.0,0.62648389]
["bitfinex","BTCUSD",1741248517246,0.02229584,91499.0,91498.0,0.62648389]
["bitfinex","BTCUSD",1741248517460,0.01729584,91499.0,91498.0,0.62648389]
["bitfinex","BTCUSD",1741248520709,0.01729584,91499.0,91498.0,0.518584]
["bitfinex","BTCUSD",1741248521259,0.0001701,91499.0,91498.0,0.518584]
["bitfinex","BTCUSD",1741248521954,0.0001701,91499.0,91498.0,0.3]
["bitfinex","BTCUSD",1741248523162,0.0011701,91499.0,91498.0,0.3]
["bitfinex","BTCUSD",1741248523518,0.0021701,91499.0,91498.0,0.3]
["bitfinex","BTCUSD",1741248523742,0.2207521,91499.0,91492.0,0.00064021]
["bitfinex","BTCUSD",1741248523944,0.0001701,91499.0,91490.0,0.0003402]
["bitfinex","BTCUSD",1741248524323,0.01712621,91498.0,91493.0,0.218595]
["bitfinex","BTCUSD",1741248524527,0.01712621,91498.0,91495.0,0.218591]
["bitfinex","BTCUSD",1741248524781,0.01712621,91498.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741248525025,0.01712621,91498.0,91490.0,0.0003402]
["bitfinex","BTCUSD",1741248525200,0.01712621,91498.0,91493.0,0.218594]
["bitfinex","BTCUSD",1741248525413,0.01712621,91498.0,91495.0,0.218588]
["bitfinex","BTCUSD",1741248525616,0.01712621,91498.0,91493.0,0.218594]
["bitfinex","BTCUSD",1741248526018,0.01712621,91498.0,91490.0,0.3003402]
["bitfinex","BTCUSD",1741248526224,0.01712621,91498.0,91496.0,0.218587]
["bitfinex","BTCUSD",1741248526523,0.01712621,91498.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741248526701,0.01712621,91498.0,91494.0,0.218592]
["bitfinex","BTCUSD",1741248526908,0.01912621,91498.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741248527108,0.02012621,91498.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741248527644,0.01712621,91498.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741248527806,0.01812621,91498.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741248528164,0.02012621,91498.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741248528367,0.01812621,91498.0,91495.0,0.218589]
["bitfinex","BTCUSD",1741248528543,0.01812621,91498.0,91494.0,0.218592]
["bitfinex","BTCUSD",1741248528770,0.01812621,91498.0,91492.0,0.218596]
["bitfinex","BTCUSD",1741248528971,0.01812621,91498.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741248529810,0.01912621,91498.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741248530268,0.02012621,91498.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741248530646,0.01912621,91498.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741248530961,0.02012621,91498.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741248531718,0.02012621,91498.0,91497.0,0.213586]
["bitfinex","BTCUSD",1741248532127,0.02012621,91498.0,91493.0,0.218593]
["bitfinex","BTCUSD",1741248532328,0.02012621,91498.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741248532929,0.01812621,91498.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741248533475,0.02012621,91498.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741248533837,0.01812621,91498.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741248534035,0.02012621,91498.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741248534778,0.003,91498.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741248537372,0.003,91498.0,91497.0,0.21922621]
["bitfinex","BTCUSD",1741248537572,0.003,91498.0,91494.0,0.218592]
["bitfinex","BTCUSD",1741248537801,0.003,91498.0,91495.0,0.6271301]
["bitfinex","BTCUSD",1741248537977,0.003,91498.0,91496.0,0.0003402]
["bitfinex","BTCUSD",1741248538197,0.003,91498.0,91497.0,0.00064021]
["bitfinex","BTCUSD",1741248538737,0.002,91498.0,91497.0,0.00064021]
["bitfinex","BTCUSD",1741248538948,0.002,91498.0,91496.0,0.0003402]
["bitfinex","BTCUSD",1741248539152,0.001,91498.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741248539439,0.003,91498.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741248539814,0.001,91498.0,91497.0,0.32648589]
["bitfinex","BTCUSD",1741248540258,0.003,91498.0,91497.0,0.32648589]
["bitfinex","BTCUSD",1741248540474,0.002,91498.0,91497.0,0.32648589]
["bitfinex","BTCUSD",1741248540626,0.01729505,91499.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741248540832,0.01729505,91499.0,91498.0,0.3271241]
["bitfinex","BTCUSD",1741248541039,0.0001701,91499.0,91498.0,0.3271241]
["bitfinex","BTCUSD",1741248541485,0.0001701,91499.0,91498.0,0.21922421]
["bitfinex","BTCUSD",1741248541887,0.0001701,91499.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741248542534,0.0001701,91499.0,91498.0,0.21615303]
["bitfinex","BTCUSD",1741248542711,0.0001701,91499.0,91498.0,0.21715303]
["bitfinex","BTCUSD",1741248542883,0.0001701,91499.0,91498.0,0.21651282]
["bitfinex","BTCUSD",1741248543104,0.0001701,91499.0,91498.0,0.21551282]
["bitfinex","BTCUSD",1741248543481,0.0001701,91499.0,91498.0,0.21715303]
["bitfinex","BTCUSD",1741248544067,0.0828701,91499.0,91498.0,0.001]
["bitfinex","BTCUSD",1741248544263,0.09999477,91499.0,91498.0,0.001]
["bitfinex","BTCUSD",1741248545301,0.09999477,91499.0,91496.0,0.2189282]
["bitfinex","BTCUSD",1741248545501,0.09999477,91499.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741248545741,0.10299477,91499.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741248546116,0.10099477,91499.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741248546313,0.01829477,91499.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741248546985,0.01729477,91499.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741248547186,0.01829477,91499.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741248548468,0.01829477,91499.0,91498.0,0.32648389]
["bitfinex","BTCUSD",1741248548739,0.01729477,91499.0,91498.0,0.32648389]
["bitfinex","BTCUSD",1741248548985,0.01729477,91499.0,91498.0,0.62748389]
["bitfinex","BTCUSD",1741248549590,0.01729477,91499.0,91498.0,0.63476637]
["bitfinex","BTCUSD",1741248550414,0.01729477,91499.0,91498.0,0.63510657]
["bitfinex","BTCUSD",1741248551343,0.00011622,91506.0,91505.0,0.297567]
["bitfinex","BTCUSD",1741248551583,0.00011622,91506.0,91505.0,0.74682415]
["bitfinex","BTCUSD",1741248551788,0.00011622,91506.0,91505.0,0.71267152]
["bitfinex","BTCUSD",1741248552126,0.00011622,91506.0,91505.0,0.74682075]
["bitfinex","BTCUSD",1741248552527,0.00111622,91506.0,91505.0,0.74782075]
["bitfinex","BTCUSD",1741248552747,0.00211622,91506.0,91505.0,0.74782075]
["bitfinex","BTCUSD",1741248553285,0.00111622,91506.0,91505.0,0.74682075]
["bitfinex","BTCUSD",1741248553709,2.2e-07,91506.0,91505.0,0.74682075]
["bitfinex","BTCUSD",1741248553915,0.0003408,91521.0,91520.0,0.518531]
["bitfinex","BTCUSD",1741248554087,0.02,91590.0,91520.0,0.518531]
["bitfinex","BTCUSD",1741248554088,0.1064903,91557.0,91536.0,0.518493]
["bitfinex","BTCUSD",1741248554292,0.00028664,91537.0,91536.0,0.62639289]
["bitfinex","BTCUSD",1741248554496,0.00028664,91537.0,91536.0,0.3]
["bitfinex","BTCUSD",1741248554682,0.00028664,91537.0,91536.0,0.518493]
["bitfinex","BTCUSD",1741248555328,0.00028664,91537.0,91536.0,0.63722728]
["bitfinex","BTCUSD",1741248556436,0.00028664,91537.0,91536.0,0.63922728]
["bitfinex","BTCUSD",1741248556640,0.00028664,91537.0,91536.0,0.63722728]
["bitfinex","BTCUSD",1741248557043,0.00028664,91537.0,91536.0,0.63922728]
["bitfinex","BTCUSD",1741248557248,8.4e-07,91538.0,91537.0,0.51849]
["bitfinex","BTCUSD",1741248557489,8.4e-07,91538.0,91537.0,0.6270301]
["bitfinex","BTCUSD",1741248558118,8.4e-07,91538.0,91537.0,0.62638989]
["bitfinex","BTCUSD",1741248558915,8.4e-07,91538.0,91537.0,0.62938989]
["bitfinex","BTCUSD",1741248560260,0.00100084,91538.0,91537.0,0.63138989]
["bitfinex","BTCUSD",1741248561039,0.00100084,91538.0,91537.0,0.6320301]
["bitfinex","BTCUSD",1741248561975,0.00100084,91538.0,91537.0,0.6364081]
["bitfinex","BTCUSD",1741248562708,0.00100084,91538.0,91537.0,0.7426881]
["bitfinex","BTCUSD",1741248563397,8.4e-07,91538.0,91537.0,0.7406881]
["bitfinex","BTCUSD",1741248564119,8.4e-07,91538.0,91537.0,0.7426881]
["bitfinex","BTCUSD",1741248564359,8.4e-07,91538.0,91537.0,0.8686881]
["bitfinex","BTCUSD",1741248564555,8.4e-07,91538.0,91537.0,0.8636881]
["bitfinex","BTCUSD",1741248564688,0.00100084,91538.0,91537.0,0.8656881]
["bitfinex","BTCUSD",1741248564893,8.4e-07,91538.0,91537.0,0.8676881]
["bitfinex","BTCUSD",1741248565516,8.4e-07,91538.0,91537.0,2.3656881]
["bitfinex","BTCUSD",1741248565722,8.4e-07,91538.0,91537.0,0.86504789]
["bitfinex","BTCUSD",1741248565936,8.4e-07,91538.0,91537.0,0.8656881]
["bitfinex","BTCUSD",1741248566140,0.0001702,91555.0,91542.0,0.518478]
["bitfinex","BTCUSD",1741248566319,0.0001702,91555.0,91542.0,0.62637789]
["bitfinex","BTCUSD",1741248567428,0.0001702,91555.0,91554.0,0.51845]
["bitfinex","BTCUSD",1741248567588,0.0001702,91555.0,91554.0,0.62634989]
["bitfinex","BTCUSD",1741248568246,0.02,91583.0,91573.0,0.518404]
["bitfinex","BTCUSD",1741248568463,0.00055824,91574.0,91573.0,0.73254389]
["bitfinex","BTCUSD",1741248568659,0.00055824,91574.0,91573.0,0.74009724]
["bitfinex","BTCUSD",1741248569005,0.00055824,91574.0,91573.0,0.76009724]
["bitfinex","BTCUSD",1741248569473,0.00255824,91574.0,91573.0,0.76009724]
["bitfinex","BTCUSD",1741248569673,0.00055824,91574.0,91573.0,0.76009724]
["bitfinex","BTCUSD",1741248571047,0.00055824,91574.0,91573.0,0.76409724]
["bitfinex","BTCUSD",1741248571243,0.00055824,91574.0,91573.0,0.76609724]
["bitfinex","BTCUSD",1741248571451,0.00055824,91574.0,91573.0,0.76409724]
["bitfinex","BTCUSD",1741248572056,0.00055824,91574.0,91573.0,0.76709724]
["bitfinex","BTCUSD",1741248574503,0.00046364,91574.0,91573.0,0.76709724]
["bitfinex","BTCUSD",1741248576095,0.02,91583.0,91582.0,0.518383]
["bitfinex","BTCUSD",1741248576304,0.02011636,91583.0,91582.0,0.62628289]
["bitfinex","BTCUSD",1741248576436,0.02011636,91583.0,91582.0,0.63381043]
["bitfinex","BTCUSD",1741248577911,0.02011636,91583.0,91582.0,0.63481043]
["bitfinex","BTCUSD",1741248578499,0.02011636,91583.0,91582.0,0.63581043]
["bitfinex","BTCUSD",1741248579159,3.6e-07,91583.0,91582.0,0.63581043]
["bitfinex","BTCUSD",1741248579756,3.6e-07,91583.0,91582.0,0.64413086]
["bitfinex","BTCUSD",1741248580098,3.6e-07,91583.0,91582.0,0.74933086]
["bitfinex","BTCUSD",1741248580299,3.6e-07,91583.0,91582.0,0.75133086]
["bitfinex","BTCUSD",1741248580813,0.0001302,91591.0,91590.0,0.218364]
["bitfinex","BTCUSD",1741248581019,0.0001302,91591.0,91590.0,0.63376849]
["bitfinex","BTCUSD",1741248581931,2e-07,91591.0,91590.0,0.72934749]
["bitfinex","BTCUSD",1741248582370,2e-07,91591.0,91590.0,0.75774749]
["bitfinex","BTCUSD",1741248582565,2e-07,91591.0,91590.0,0.7905176]
["bitfinex","BTCUSD",1741248582770,2e-07,91591.0,91590.0,0.7915176]
["bitfinex","BTCUSD",1741248583385,2e-07,91591.0,91590.0,0.6843176]
["bitfinex","BTCUSD",1741248583594,2e-07,91591.0,91590.0,0.01615337]
["bitfinex","BTCUSD",1741248583799,0.0794002,91591.0,91590.0,0.01615337]
["bitfinex","BTCUSD",1741248584211,0.0794002,91591.0,91590.0,0.01515337]
["bitfinex","BTCUSD",1741248584411,0.09650779,91591.0,91590.0,0.01615337]
["bitfinex","BTCUSD",1741248584636,0.31486979,91591.0,91590.0,0.01615337]
["bitfinex","BTCUSD",1741248584842,0.42106979,91591.0,91590.0,0.005]
["bitfinex","BTCUSD",1741248585043,0.42106979,91591.0,91590.0,0.001]
["bitfinex","BTCUSD",1741248585231,0.20270779,91591.0,91590.0,0.005]
["bitfinex","BTCUSD",1741248585436,0.20270779,91591.0,91590.0,0.523364]
["bitfinex","BTCUSD",1741248585651,0.20270779,91591.0,91590.0,0.519364]
["bitfinex","BTCUSD",1741248585855,0.20370779,91591.0,91590.0,0.518364]
["bitfinex","BTCUSD",1741248586084,0.20570779,91591.0,91590.0,0.518364]
["bitfinex","BTCUSD",1741248586850,0.20270779,91591.0,91590.0,0.62626389]
["bitfinex","BTCUSD",1741248587124,0.20570779,91591.0,91590.0,0.62626389]
["bitfinex","BTCUSD",1741248588286,0.20370779,91591.0,91590.0,0.62626389]
["bitfinex","BTCUSD",1741248588510,0.20270779,91591.0,91590.0,0.62626389]
["bitfinex","BTCUSD",1741248588726,0.09650779,91591.0,91590.0,0.62626389]
["bitfinex","BTCUSD",1741248589561,0.09750779,91591.0,91590.0,0.62626389]
["bitfinex","BTCUSD",1741248590578,0.01810779,91591.0,91590.0,0.62626389]
["bitfinex","BTCUSD",1741248591751,0.0010002,91591.0,91590.0,0.62626389]
["bitfinex","BTCUSD",1741248592659,2e-07,91591.0,91590.0,0.62626389]
["bitfinex","BTCUSD",1741248593122,0.0010002,91591.0,91590.0,0.62626389]
["bitfinex","BTCUSD",1741248593463,2e-07,91591.0,91590.0,0.62626389]
["bitfinex","BTCUSD",1741248597533,2e-07,91591.0,91590.0,0.70226389]
["bitfinex","BTCUSD",1741248597793,2e-07,91591.0,91590.0,0.65907989]
["bitfinex","BTCUSD",1741248598404,2e-07,91591.0,91590.0,0.65407989]
["bitfinex","BTCUSD",1741248598605,2e-07,91591.0,91590.0,0.65442009]
["bitfinex","BTCUSD",1741248598812,2e-07,91591.0,91590.0,0.66259208]
["bitfinex","BTCUSD",1741248599012,2e-07,91591.0,91590.0,0.62977608]
["bitfinex","BTCUSD",1741248599980,2e-07,91591.0,91590.0,0.63177608]
["bitfinex","BTCUSD",1741248600179,2e-07,91591.0,91590.0,0.41841208]
["bitfinex","BTCUSD",1741248600409,2e-07,91591.0,91590.0,0.00851219]
["bitfinex","BTCUSD",1741248600410,0.2183622,91591.0,91590.0,0.00851219]
["bitfinex","BTCUSD",1741248600657,0.2953622,91591.0,91590.0,0.00851219]
["bitfinex","BTCUSD",1741248600862,0.53934844,91591.0,91590.0,0.00851219]
["bitfinex","BTCUSD",1741248601014,0.69084844,91591.0,91590.0,0.00851219]
["bitfinex","BTCUSD",1741248601433,0.69084844,91591.0,91590.0,0.0003402]
["bitfinex","BTCUSD",1741248602720,0.70538929,91591.0,91590.0,0.0003402]
["bitfinex","BTCUSD",1741248602945,0.83828918,91591.0,91590.0,0.0003402]
["bitfinex","BTCUSD",1741248603151,0.35694485,91573.0,91572.0,0.0003404]
["bitfinex","BTCUSD",1741248603389,0.46314485,91573.0,91572.0,0.00045676]
["bitfinex","BTCUSD",1741248603633,0.124,91573.0,91572.0,0.00045676]
["bitfinex","BTCUSD",1741248603837,0.448604,91573.0,91572.0,0.00045676]
["bitfinex","BTCUSD",1741248604407,0.46571628,91573.0,91572.0,0.00045676]
["bitfinex","BTCUSD",1741248604742,0.46971628,91573.0,91572.0,0.00045676]
["bitfinex","BTCUSD",1741248604915,0.47671628,91573.0,91572.0,0.00145676]
["bitfinex","BTCUSD",1741248605731,0.47271628,91573.0,91572.0,0.00145676]
["bitfinex","BTCUSD",1741248606074,0.47871628,91573.0,91572.0,0.00245676]
["bitfinex","BTCUSD",1741248606571,0.83914326,91573.0,91572.0,0.00145676]
["bitfinex","BTCUSD",1741248606777,0.85714326,91573.0,91572.0,0.00045676]
["bitfinex","BTCUSD",1741248607067,0.86314326,91573.0,91572.0,0.00145676]
["bitfinex","BTCUSD",1741248607243,0.87014326,91573.0,91572.0,0.00245676]
["bitfinex","BTCUSD",1741248607455,0.87014326,91573.0,91536.0,0.00098061]
["bitfinex","BTCUSD",1741248607456,0.345152,91553.0,91536.0,0.00098061]
["bitfinex","BTCUSD",1741248607632,0.451352,91553.0,91552.0,0.00038804]
["bitfinex","BTCUSD",1741248608046,0.2329,91553.0,91552.0,0.00038804]
["bitfinex","BTCUSD",1741248608266,0.25001528,91553.0,91552.0,0.00038804]
["bitfinex","BTCUSD",1741248608463,0.46846728,91553.0,91552.0,0.00038804]
["bitfinex","BTCUSD",1741248609964,0.71245352,91553.0,91552.0,0.00038804]
["bitfinex","BTCUSD",1741248610164,0.71745352,91553.0,91552.0,0.00038804]
["bitfinex","BTCUSD",1741248610363,0.72045352,91553.0,91552.0,0.00038804]
["bitfinex","BTCUSD",1741248611728,0.70333824,91553.0,91552.0,0.00038804]
["bitfinex","BTCUSD",1741248612131,0.008,91553.0,91552.0,0.32674293]
["bitfinex","BTCUSD",1741248612273,0.008,91553.0,91552.0,0.62674293]
["bitfinex","BTCUSD",1741248613143,0.10624,91573.0,91552.0,0.62674293]
["bitfinex","BTCUSD",1741248613361,0.15404,91576.0,91575.0,0.2184]
["bitfinex","BTCUSD",1741248613523,0.10624,91578.0,91577.0,0.218395]
["bitfinex","BTCUSD",1741248613726,0.10624,91578.0,91577.0,0.32629489]
["bitfinex","BTCUSD",1741248614100,0.10624,91584.0,91583.0,0.218381]
["bitfinex","BTCUSD",1741248615147,0.1233499,91584.0,91583.0,0.218381]
["bitfinex","BTCUSD",1741248615477,0.12346618,91584.0,91583.0,0.218381]
["bitfinex","BTCUSD",1741248615879,0.12346618,91584.0,91579.0,0.218389]
["bitfinex","BTCUSD",1741248616236,0.12346618,91584.0,91577.0,0.10789989]
["bitfinex","BTCUSD",1741248616559,0.01922618,91584.0,91583.0,0.518381]
["bitfinex","BTCUSD",1741248616758,0.02122618,91584.0,91583.0,0.62628089]
["bitfinex","BTCUSD",1741248617281,0.01922618,91584.0,91583.0,0.62628089]
["bitfinex","BTCUSD",1741248617444,0.02322618,91584.0,91583.0,0.62628089]
["bitfinex","BTCUSD",1741248617837,0.02122618,91584.0,91583.0,0.62628089]
["bitfinex","BTCUSD",1741248618504,0.02522618,91584.0,91583.0,0.62628089]
["bitfinex","BTCUSD",1741248619124,0.00811628,91584.0,91583.0,0.62628089]
["bitfinex","BTCUSD",1741248619296,2e-07,91591.0,91590.0,0.518364]
["bitfinex","BTCUSD",1741248619494,2e-07,91591.0,91590.0,0.62626389]
["bitfinex","BTCUSD",1741248620700,0.01710707,91604.0,91591.0,0.3]
["bitfinex","BTCUSD",1741248620897,0.60276,91652.0,91597.0,0.70814689]
["bitfinex","BTCUSD",1741248620898,0.00024216,91627.0,91597.0,0.70814689]
["bitfinex","BTCUSD",1741248621106,1e-06,91599.0,91598.0,0.518345]
["bitfinex","BTCUSD",1741248621307,1e-06,91599.0,91598.0,1.0046851]
["bitfinex","BTCUSD",1741248621481,0.0001702,91629.0,91598.0,0.7863401]
["bitfinex","BTCUSD",1741248621703,0.0001702,91629.0,91628.0,0.518273]
["bitfinex","BTCUSD",1741248621704,0.00028654,91629.0,91628.0,0.518273]
["bitfinex","BTCUSD",1741248621989,0.00028654,91629.0,91628.0,0.62617289]
["bitfinex","BTCUSD",1741248623111,0.00019196,91629.0,91628.0,0.62617289]
["bitfinex","BTCUSD",1741248623311,0.00019196,91629.0,91628.0,0.40789989]
["bitfinex","BTCUSD",1741248623531,0.00019196,91629.0,91610.0,0.48905233]
["bitfinex","BTCUSD",1741248623774,0.00019196,91629.0,91613.0,0.3]
["bitfinex","BTCUSD",1741248623775,0.218283,91624.0,91613.0,0.3]
["bitfinex","BTCUSD",1741248623989,0.0754,91625.0,91614.0,0.10789989]
["bitfinex","BTCUSD",1741248624141,0.0754,91625.0,91615.0,0.3]
["bitfinex","BTCUSD",1741248624142,0.218295,91619.0,91615.0,0.3]
["bitfinex","BTCUSD",1741248624366,0.10616,91625.0,91615.0,0.3]
["bitfinex","BTCUSD",1741248624554,0.10616,91625.0,91609.0,0.1517354]
["bitfinex","BTCUSD",1741248624555,0.10616,91625.0,91619.0,0.518294]
["bitfinex","BTCUSD",1741248624772,0.21831,91613.0,91600.0,0.1517354]
["bitfinex","BTCUSD",1741248624970,0.21831,91613.0,91605.0,0.218328]
["bitfinex","BTCUSD",1741248625172,0.10616,91614.0,91601.0,0.10789989]
["bitfinex","BTCUSD",1741248625173,0.10616,91614.0,91608.0,0.3]
["bitfinex","BTCUSD",1741248625372,0.10616,91614.0,91609.0,0.218317]
["bitfinex","BTCUSD",1741248625572,0.10616,91614.0,91602.0,0.09791904]
["bitfinex","BTCUSD",1741248625996,0.218312,91612.0,91603.0,0.218333]
["bitfinex","BTCUSD",1741248626194,0.218312,91612.0,91604.0,0.3]
["bitfinex","BTCUSD",1741248626408,0.10616,91614.0,91607.0,0.218323]
["bitfinex","BTCUSD",1741248626595,0.10616,91614.0,91604.0,0.3]
["bitfinex","BTCUSD",1741248626777,0.10616,91614.0,91602.0,0.09791904]
["bitfinex","BTCUSD",1741248626964,0.218333,91603.0,91602.0,0.09791904]
["bitfinex","BTCUSD",1741248627361,0.324493,91603.0,91602.0,0.09791904]
["bitfinex","BTCUSD",1741248628041,0.10616,91603.0,91602.0,0.001]
["bitfinex","BTCUSD",1741248628239,0.123267,91603.0,91602.0,0.001]
["bitfinex","BTCUSD",1741248629068,0.3416,91603.0,91602.0,0.001]
["bitfinex","BTCUSD",1741248629216,0.218359,91593.0,91578.0,0.00064021]
["bitfinex","BTCUSD",1741248629409,0.218353,91595.0,91587.0,0.3]
["bitfinex","BTCUSD",1741248629617,0.218353,91595.0,91587.0,0.518369]
["bitfinex","BTCUSD",1741248629839,0.01710848,91594.0,91588.0,0.00064021]
["bitfinex","BTCUSD",1741248630647,0.01710848,91594.0,91590.0,0.218364]
["bitfinex","BTCUSD",1741248630847,0.01710848,91594.0,91591.0,0.00064021]
["bitfinex","BTCUSD",1741248631293,0.01710848,91594.0,91590.0,0.218364]
["bitfinex","BTCUSD",1741248631294,0.01710848,91594.0,91590.0,0.218362]
["bitfinex","BTCUSD",1741248631529,0.01710848,91594.0,91591.0,0.00064021]
["bitfinex","BTCUSD",1741248631737,0.10616,91603.0,91591.0,0.00064021]
["bitfinex","BTCUSD",1741248632052,0.218366,91589.0,91588.0,0.00064021]
["bitfinex","BTCUSD",1741248632257,0.15488,91589.0,91573.0,0.00064021]
["bitfinex","BTCUSD",1741248632432,0.15488,91589.0,91582.0,0.218382]
["bitfinex","BTCUSD",1741248632639,0.15488,91589.0,91583.0,0.0111699]
["bitfinex","BTCUSD",1741248632840,0.15488,91589.0,91572.0,0.00045668]
["bitfinex","BTCUSD",1741248632841,0.15488,91589.0,91580.0,0.218387]
["bitfinex","BTCUSD",1741248633035,0.15488,91589.0,91579.0,0.21839]
["bitfinex","BTCUSD",1741248633242,0.1550502,91589.0,91580.0,0.01181469]
["bitfinex","BTCUSD",1741248633423,0.218374,91586.0,91580.0,0.01181469]
["bitfinex","BTCUSD",1741248633601,0.1550502,91589.0,91581.0,0.218385]
["bitfinex","BTCUSD",1741248633922,0.1570502,91589.0,91583.0,0.21838]
["bitfinex","BTCUSD",1741248634119,0.1084502,91589.0,91588.0,0.218369]
["bitfinex","BTCUSD",1741248634326,0.1084502,91589.0,91585.0,0.00064021]
["bitfinex","BTCUSD",1741248634327,0.1064502,91589.0,91585.0,0.00064021]
["bitfinex","BTCUSD",1741248634540,0.218375,91586.0,91578.0,0.00064021]
["bitfinex","BTCUSD",1741248634886,0.218375,91586.0,91579.0,0.218388]
["bitfinex","BTCUSD",1741248634887,0.002,91586.0,91579.0,0.218388]
["bitfinex","BTCUSD",1741248635025,0.01710893,91585.0,91580.0,0.00064021]
["bitfinex","BTCUSD",1741248635228,0.218381,91583.0,91580.0,0.00064021]
["bitfinex","BTCUSD",1741248635430,0.09730893,91585.0,91572.0,0.21886368]
["bitfinex","BTCUSD",1741248635634,0.21838,91584.0,91577.0,0.3]
["bitfinex","BTCUSD",1741248635833,0.21838,91584.0,91578.0,0.00064021]
["bitfinex","BTCUSD",1741248636057,0.09730893,91585.0,91577.0,0.518395]
["bitfinex","BTCUSD",1741248636234,0.09730893,91585.0,91578.0,0.00064021]
["bitfinex","BTCUSD",1741248636957,0.01710893,91585.0,91574.0,0.00064021]
["bitfinex","BTCUSD",1741248637271,0.01710893,91585.0,91578.0,0.218391]
["bitfinex","BTCUSD",1741248637468,0.01710893,91585.0,91579.0,0.00064021]
["bitfinex","BTCUSD",1741248637651,0.01710893,91585.0,91578.0,0.00064021]
["bitfinex","BTCUSD",1741248637849,0.218383,91582.0,91576.0,0.00064021]
["bitfinex","BTCUSD",1741248638052,0.01710893,91585.0,91578.0,0.218392]
["bitfinex","BTCUSD",1741248638053,0.01910893,91585.0,91578.0,0.218392]
["bitfinex","BTCUSD",1741248638258,0.01910893,91585.0,91575.0,0.518398]
["bitfinex","BTCUSD",1741248638259,0.01910893,91585.0,91579.0,0.00064021]
["bitfinex","BTCUSD",1741248638456,0.01910893,91585.0,91575.0,0.3]
["bitfinex","BTCUSD",1741248638457,0.01910893,91585.0,91584.0,0.218378]
["bitfinex","BTCUSD",1741248638657,0.01910893,91585.0,91584.0,0.01120219]
["bitfinex","BTCUSD",1741248638898,0.02010893,91585.0,91581.0,0.218385]
["bitfinex","BTCUSD",1741248639198,0.01910893,91585.0,91584.0,0.01120328]
["bitfinex","BTCUSD",1741248639499,0.01710893,91585.0,91579.0,0.00064021]
["bitfinex","BTCUSD",1741248639685,0.23648493,91585.0,91584.0,0.01120328]
["bitfinex","BTCUSD",1741248639873,0.02010893,91585.0,91578.0,0.001]
["bitfinex","BTCUSD",1741248640078,0.01910893,91585.0,91579.0,0.01185112]
["bitfinex","BTCUSD",1741248640281,0.01710893,91585.0,91579.0,0.01185112]
["bitfinex","BTCUSD",1741248640584,0.218388,91580.0,91579.0,0.01121091]
["bitfinex","BTCUSD",1741248640784,0.02010893,91585.0,91579.0,0.01121091]
["bitfinex","BTCUSD",1741248640985,0.02010893,91585.0,91572.0,0.31129122]
["bitfinex","BTCUSD",1741248641187,0.218386,91581.0,91573.0,0.00064021]
["bitfinex","BTCUSD",1741248641368,0.218386,91581.0,91574.0,0.3]
["bitfinex","BTCUSD",1741248641727,0.218392,91579.0,91575.0,0.01185874]
["bitfinex","BTCUSD",1741248642091,0.218392,91579.0,91575.0,0.01121853]
["bitfinex","BTCUSD",1741248642695,0.1062,91578.0,91572.0,0.00045668]
["bitfinex","BTCUSD",1741248642910,0.218383,91582.0,91572.0,0.00045668]
["bitfinex","BTCUSD",1741248642911,0.218404,91573.0,91572.0,0.00045668]
["bitfinex","BTCUSD",1741248643111,0.297904,91573.0,91572.0,0.00045668]
["bitfinex","BTCUSD",1741248644824,0.299904,91573.0,91572.0,0.00045668]
["bitfinex","BTCUSD",1741248645026,0.31701651,91573.0,91572.0,0.00045668]
["bitfinex","BTCUSD",1741248645253,0.09861251,91573.0,91572.0,0.00045668]
["bitfinex","BTCUSD",1741248645454,0.10161251,91573.0,91572.0,0.00045668]
["bitfinex","BTCUSD",1741248646453,0.10161251,91573.0,91572.0,0.0116881]
["bitfinex","BTCUSD",1741248647072,0.10161251,91573.0,91572.0,0.00045668]
["bitfinex","BTCUSD",1741248647273,0.32001651,91573.0,91572.0,0.00045668]
["bitfinex","BTCUSD",1741248647991,0.10161251,91573.0,91572.0,0.0116881]
["bitfinex","BTCUSD",1741248648134,0.10161251,91573.0,91572.0,0.21886368]
["bitfinex","BTCUSD",1741248648333,0.02211251,91573.0,91572.0,0.21886368]
["bitfinex","BTCUSD",1741248648541,0.02211251,91573.0,91572.0,0.2300951]
["bitfinex","BTCUSD",1741248651724,0.005,91573.0,91572.0,0.2300951]
["bitfinex","BTCUSD",1741248653281,0.1112,91573.0,91572.0,0.2300951]
["bitfinex","BTCUSD",1741248655100,0.12831129,91573.0,91572.0,0.2300951]
["bitfinex","BTCUSD",1741248656879,0.34671529,91573.0,91572.0,0.0116881]
["bitfinex","BTCUSD",1741248657078,0.83994227,91573.0,91572.0,0.00045668]
["bitfinex","BTCUSD",1741248657278,0.87604355,91573.0,91572.0,0.00045668]
["bitfinex","BTCUSD",1741248657669,0.87628571,91573.0,91572.0,0.00045668]
["bitfinex","BTCUSD",1741248657869,0.87099742,91573.0,91572.0,0.00045668]
["bitfinex","BTCUSD",1741248658391,0.87275526,91573.0,91572.0,0.00145668]
["bitfinex","BTCUSD",1741248658958,0.86975526,91573.0,91572.0,0.00145668]
["bitfinex","BTCUSD",1741248659676,0.87475526,91573.0,91572.0,0.00145668]
["bitfinex","BTCUSD",1741248660015,0.88075526,91573.0,91572.0,0.00245668]
["bitfinex","BTCUSD",1741248660374,0.87475526,91573.0,91572.0,0.00145668]
["bitfinex","BTCUSD",1741248660759,0.90675526,91573.0,91572.0,6.8e-07]
["bitfinex","BTCUSD",1741248660960,0.21849,91537.0,91531.0,0.00064021]
["bitfinex","BTCUSD",1741248661293,0.56867624,91537.0,91519.0,0.00838176]
["bitfinex","BTCUSD",1741248661502,0.56867624,91537.0,91519.0,0.30838176]
["bitfinex","BTCUSD",1741248661703,0.58321709,91537.0,91520.0,0.00064021]
["bitfinex","BTCUSD",1741248661910,0.58321709,91537.0,91513.0,0.218546]
["bitfinex","BTCUSD",1741248662181,0.69111698,91537.0,91515.0,0.218541]
["bitfinex","BTCUSD",1741248662421,0.69111698,91537.0,91536.0,0.00072844]
["bitfinex","BTCUSD",1741248662773,0.35018624,91537.0,91536.0,0.00072844]
["bitfinex","BTCUSD",1741248662974,0.35518624,91537.0,91536.0,0.00072844]
["bitfinex","BTCUSD",1741248663142,0.35522624,91537.0,91536.0,0.21922144]
["bitfinex","BTCUSD",1741248663340,0.56871624,91537.0,91536.0,0.01205572]
["bitfinex","BTCUSD",1741248663537,0.35222624,91537.0,91536.0,0.01205572]
["bitfinex","BTCUSD",1741248663811,0.35922624,91537.0,91536.0,0.00072844]
["bitfinex","BTCUSD",1741248664159,0.35722624,91537.0,91536.0,0.01205572]
["bitfinex","BTCUSD",1741248664585,0.35722624,91537.0,91536.0,0.23054872]
["bitfinex","BTCUSD",1741248664890,0.35022624,91537.0,91536.0,0.23054872]
["bitfinex","BTCUSD",1741248665274,0.35622624,91537.0,91536.0,0.23054872]
["bitfinex","BTCUSD",1741248665438,0.35622624,91537.0,91536.0,0.01205572]
["bitfinex","BTCUSD",1741248665944,0.36022624,91537.0,91536.0,0.01205572]
["bitfinex","BTCUSD",1741248666209,0.36022624,91537.0,91536.0,0.23054872]
["bitfinex","BTCUSD",1741248666573,0.3773452,91537.0,91536.0,0.23054872]
["bitfinex","BTCUSD",1741248666975,0.3773452,91537.0,91536.0,0.01205572]
["bitfinex","BTCUSD",1741248667167,0.3773452,91537.0,91536.0,0.23054872]
["bitfinex","BTCUSD",1741248667719,0.3773452,91537.0,91536.0,0.01205572]
["bitfinex","BTCUSD",1741248667956,0.3773452,91537.0,91536.0,0.23054872]
["bitfinex","BTCUSD",1741248668386,0.3773452,91537.0,91536.0,0.01205572]
["bitfinex","BTCUSD",1741248668930,0.5958352,91537.0,91536.0,0.01205572]
["bitfinex","BTCUSD",1741248669129,0.5958352,91537.0,91536.0,0.00072844]
["bitfinex","BTCUSD",1741248669339,0.79454626,91537.0,91536.0,0.00072844]
["bitfinex","BTCUSD",1741248669549,0.4742897,91537.0,91536.0,0.00072844]
["bitfinex","BTCUSD",1741248671642,0.5991897,91537.0,91536.0,0.00072844]
["bitfinex","BTCUSD",1741248671844,0.60707074,91537.0,91536.0,0.00072844]
["bitfinex","BTCUSD",1741248672228,0.63207074,91537.0,91536.0,0.00072844]
["bitfinex","BTCUSD",1741248672428,0.218574,91502.0,91501.0,0.00064021]
["bitfinex","BTCUSD",1741248672603,0.12078085,91502.0,91500.0,0.09791904]
["bitfinex","BTCUSD",1741248672802,0.23311685,91501.0,91500.0,0.09791904]
["bitfinex","BTCUSD",1741248673008,0.01454085,91501.0,91498.0,0.0003402]
["bitfinex","BTCUSD",1741248673713,0.218581,91499.0,91498.0,0.0003402]
["bitfinex","BTCUSD",1741248674877,0.58500798,91499.0,91498.0,0.0003402]
["bitfinex","BTCUSD",1741248675077,0.35814791,91499.0,91498.0,0.0003402]
["bitfinex","BTCUSD",1741248676073,0.36014791,91499.0,91498.0,0.0003402]
["bitfinex","BTCUSD",1741248676350,0.35814791,91499.0,91498.0,0.0003402]
["bitfinex","BTCUSD",1741248676672,0.36314791,91499.0,91498.0,0.0003402]
["bitfinex","BTCUSD",1741248676880,0.02612617,91499.0,91498.0,0.0003402]
["bitfinex","BTCUSD",1741248677333,0.02212617,91499.0,91498.0,0.0003402]
["bitfinex","BTCUSD",1741248677726,0.13540617,91499.0,91498.0,0.0003402]
["bitfinex","BTCUSD",1741248677933,0.13540617,91499.0,91498.0,0.2189242]
["bitfinex","BTCUSD",1741248678112,0.02912617,91499.0,91498.0,0.2189242]
["bitfinex","BTCUSD",1741248678314,0.13544617,91499.0,91498.0,0.2189242]
["bitfinex","BTCUSD",1741248679083,0.02912617,91499.0,91498.0,0.52976447]
["bitfinex","BTCUSD",1741248679229,0.02912617,91499.0,91498.0,0.53040468]
["bitfinex","BTCUSD",1741248679421,0.02412617,91499.0,91498.0,0.53040468]
["bitfinex","BTCUSD",1741248679626,0.02412617,91499.0,91498.0,0.52976447]
["bitfinex","BTCUSD",1741248679935,0.02112617,91499.0,91498.0,0.53040468]
["bitfinex","BTCUSD",1741248680135,0.02112617,91499.0,91498.0,0.52976447]
["bitfinex","BTCUSD",1741248680398,0.02112617,91499.0,91498.0,0.63766436]
["bitfinex","BTCUSD",1741248680944,0.02712617,91499.0,91498.0,0.63766436]
["bitfinex","BTCUSD",1741248681728,0.01,91499.0,91498.0,0.5189242]
["bitfinex","BTCUSD",1741248681955,0.228581,91499.0,91498.0,0.0003402]
["bitfinex","BTCUSD",1741248682791,0.01,91499.0,91498.0,0.0003402]
["bitfinex","BTCUSD",1741248682991,0.01,91499.0,91498.0,0.2189242]
["bitfinex","BTCUSD",1741248683233,0.01,91499.0,91498.0,0.23417445]
["bitfinex","BTCUSD",1741248685223,0.01,91499.0,91498.0,0.64207434]
["bitfinex","BTCUSD",1741248685571,0.01,91499.0,91498.0,0.53417445]
["bitfinex","BTCUSD",1741248685776,0.02712475,91499.0,91498.0,0.53417445]
["bitfinex","BTCUSD",1741248685909,0.02712475,91499.0,91498.0,0.01559045]
["bitfinex","BTCUSD",1741248686540,0.02712475,91499.0,91498.0,0.23417445]
["bitfinex","BTCUSD",1741248687639,0.02712475,91499.0,91498.0,0.01559045]
["bitfinex","BTCUSD",1741248688034,0.02712475,91499.0,91498.0,0.23417445]
["bitfinex","BTCUSD",1741248688598,0.02712475,91499.0,91498.0,0.53417445]
["bitfinex","BTCUSD",1741248689557,0.02712475,91499.0,91498.0,0.64207434]
["bitfinex","BTCUSD",1741248691303,0.01,91499.0,91498.0,0.83035434]
["bitfinex","BTCUSD",1741248691523,0.01,91499.0,91498.0,0.87965434]
["bitfinex","BTCUSD",1741248691896,0.01,91499.0,91498.0,0.74835434]
["bitfinex","BTCUSD",1741248692289,0.01,91499.0,91498.0,0.75650701]
["bitfinex","BTCUSD",1741248698414,0.01,91499.0,91498.0,0.65022701]
["bitfinex","BTCUSD",1741248698545,0.01,91499.0,91498.0,0.75650701]
["bitfinex","BTCUSD",1741248701238,0.01,91499.0,91498.0,0.53417445]
["bitfinex","BTCUSD",1741248701382,0.01,91499.0,91498.0,0.31559045]
["bitfinex","BTCUSD",1741248701559,0.01,91499.0,91498.0,0.53417445]
["bitfinex","BTCUSD",1741248702480,0.01,91499.0,91498.0,0.01559045]
["bitfinex","BTCUSD",1741248703080,0.228581,91499.0,91498.0,0.01559045]
["bitfinex","BTCUSD",1741248703327,0.01,91499.0,91498.0,0.01559045]
["bitfinex","BTCUSD",1741248704286,0.02712449,91499.0,91498.0,0.01559045]
["bitfinex","BTCUSD",1741248705493,0.02712449,91499.0,91498.0,0.23417445]
["bitfinex","BTCUSD",1741248707175,0.02712449,91499.0,91498.0,0.01559045]
["bitfinex","BTCUSD",1741248707777,0.24570549,91499.0,91498.0,0.01559045]
["bitfinex","BTCUSD",1741248708189,0.24570549,91499.0,91498.0,0.0003402]
["bitfinex","BTCUSD",1741248709324,0.35198549,91499.0,91498.0,0.0003402]
["bitfinex","BTCUSD",1741248709681,0.42758549,91499.0,91498.0,0.0003402]
["bitfinex","BTCUSD",1741248710492,0.42758549,91499.0,91498.0,0.01371077]
["bitfinex","BTCUSD",1741248710689,0.410461,91499.0,91498.0,0.01371077]
["bitfinex","BTCUSD",1741248710911,0.410461,91499.0,91498.0,0.0003402]
["bitfinex","BTCUSD",1741248712003,0.11628,91499.0,91498.0,0.2189242]
["bitfinex","BTCUSD",1741248712210,0.11628,91499.0,91498.0,0.23229477]
["bitfinex","BTCUSD",1741248713358,0.01,91499.0,91498.0,0.23293498]
["bitfinex","BTCUSD",1741248713769,0.01,91499.0,91498.0,0.23229477]
["bitfinex","BTCUSD",1741248714548,0.01,91499.0,91498.0,0.01371077]
["bitfinex","BTCUSD",1741248714911,0.01,91499.0,91498.0,0.23229477]
["bitfinex","BTCUSD",1741248715973,0.0271253,91499.0,91498.0,0.23229477]
["bitfinex","BTCUSD",1741248716570,0.0271253,91499.0,91498.0,0.53229477]
["bitfinex","BTCUSD",1741248717165,0.0271253,91499.0,91498.0,0.64019466]
["bitfinex","BTCUSD",1741248718553,0.0271253,91499.0,91498.0,0.64853577]
["bitfinex","BTCUSD",1741248718806,0.01,91499.0,91498.0,0.64853577]
["bitfinex","BTCUSD",1741248720162,0.01,91499.0,91498.0,0.75481577]
["bitfinex","BTCUSD",1741248720977,0.01,91499.0,91498.0,0.64691588]
["bitfinex","BTCUSD",1741248722184,0.01,91499.0,91498.0,0.75481577]
["bitfinex","BTCUSD",1741248730070,0.004,91499.0,91498.0,0.75481577]
["bitfinex","BTCUSD",1741248730215,0.01,91499.0,91498.0,0.75481577]
["bitfinex","BTCUSD",1741248731032,0.006,91499.0,91498.0,0.75481577]
["bitfinex","BTCUSD",1741248732113,7.612e-05,91501.0,91500.0,0.518579]
["bitfinex","BTCUSD",1741248732320,7.612e-05,91501.0,91500.0,0.62647889]
["bitfinex","BTCUSD",1741248732525,7.612e-05,91501.0,91500.0,0.63985823]
["bitfinex","BTCUSD",1741248733430,0.00207612,91501.0,91500.0,0.63985823]
["bitfinex","BTCUSD",1741248734988,0.00307612,91501.0,91500.0,0.63985823]
["bitfinex","BTCUSD",1741248735334,1.2e-07,91501.0,91500.0,0.63985823]
["bitfinex","BTCUSD",1741248737745,0.01712232,91503.0,91502.0,0.518574]
["bitfinex","BTCUSD",1741248737951,0.01712232,91503.0,91502.0,0.6398394]
["bitfinex","BTCUSD",1741248738965,0.01712232,91503.0,91502.0,0.53193951]
["bitfinex","BTCUSD",1741248739329,0.23569432,91503.0,91502.0,0.01736551]
["bitfinex","BTCUSD",1741248739673,0.23569432,91503.0,91500.0,0.00011644]
["bitfinex","BTCUSD",1741248740018,0.23569432,91503.0,91502.0,0.003]
["bitfinex","BTCUSD",1741248740247,0.01712232,91503.0,91502.0,0.003]
["bitfinex","BTCUSD",1741248740379,0.01712232,91503.0,91502.0,0.01636691]
["bitfinex","BTCUSD",1741248740992,0.01712232,91503.0,91502.0,0.23394091]
["bitfinex","BTCUSD",1741248741372,0.01812232,91503.0,91502.0,0.23194091]
["bitfinex","BTCUSD",1741248741736,0.02012232,91503.0,91502.0,0.23194091]
["bitfinex","BTCUSD",1741248742184,0.23869432,91503.0,91502.0,0.01336691]
["bitfinex","BTCUSD",1741248742362,0.02012232,91503.0,91502.0,0.01336691]
["bitfinex","BTCUSD",1741248742522,0.02412232,91503.0,91500.0,0.00011644]
["bitfinex","BTCUSD",1741248742862,0.23969632,91503.0,91500.0,0.00011644]
["bitfinex","BTCUSD",1741248743083,0.23569632,91503.0,91500.0,0.00011644]
["bitfinex","BTCUSD",1741248743497,0.02112232,91503.0,91500.0,0.00011644]
["bitfinex","BTCUSD",1741248743764,0.02112232,91503.0,91502.0,0.218574]
["bitfinex","BTCUSD",1741248744184,0.006,91503.0,91502.0,0.218574]
["bitfinex","BTCUSD",1741248744555,0.004,91503.0,91502.0,0.218574]
["bitfinex","BTCUSD",1741248744775,0.15584,91510.0,91502.0,0.218574]
["bitfinex","BTCUSD",1741248744961,0.0001702,91503.0,91502.0,0.218574]
["bitfinex","BTCUSD",1741248745159,0.0051702,91503.0,91502.0,0.218574]
["bitfinex","BTCUSD",1741248745337,0.0081702,91503.0,91502.0,0.218574]
["bitfinex","BTCUSD",1741248745541,0.0031702,91503.0,91502.0,0.218574]
["bitfinex","BTCUSD",1741248745743,0.01729375,91503.0,91502.0,0.218574]
["bitfinex","BTCUSD",1741248746752,0.02229375,91503.0,91502.0,0.218574]
["bitfinex","BTCUSD",1741248747151,0.02229375,91503.0,91502.0,0.62647389]
["bitfinex","BTCUSD",1741248748144,0.01729375,91503.0,91502.0,0.62647389]
["bitfinex","BTCUSD",1741248748351,0.02229375,91503.0,91502.0,0.62647389]
["bitfinex","BTCUSD",1741248748789,0.02229375,91503.0,91502.0,0.6346319]
["bitfinex","BTCUSD",1741248749002,0.02029375,91503.0,91502.0,0.6346319]
["bitfinex","BTCUSD",1741248749356,0.02129375,91503.0,91502.0,0.6346319]
["bitfinex","BTCUSD",1741248750057,0.01829375,91503.0,91502.0,0.6346319]
["bitfinex","BTCUSD",1741248751785,0.0011702,91503.0,91502.0,0.6346319]
["bitfinex","BTCUSD",1741248754008,0.0011702,91503.0,91502.0,0.7408719]
["bitfinex","BTCUSD",1741248757723,0.0011702,91503.0,91502.0,0.7488941]
["bitfinex","BTCUSD",1741248758747,8.7e-07,91506.0,91505.0,0.518567]
["bitfinex","BTCUSD",1741248758925,0.1542,91529.0,91528.0,0.218512]
["bitfinex","BTCUSD",1741248759123,0.0779,91535.0,91534.0,0.218498]
["bitfinex","BTCUSD",1741248759595,0.09501984,91535.0,91534.0,0.22648028]
["bitfinex","BTCUSD",1741248759941,0.09501984,91535.0,91534.0,0.23752145]
["bitfinex","BTCUSD",1741248760351,0.09801984,91535.0,91534.0,0.23752145]
["bitfinex","BTCUSD",1741248760557,0.02011984,91535.0,91534.0,0.23752145]
["bitfinex","BTCUSD",1741248760739,0.003,91535.0,91534.0,0.23752145]
["bitfinex","BTCUSD",1741248761928,0.008,91535.0,91534.0,0.23752145]
["bitfinex","BTCUSD",1741248766406,0.02511848,91535.0,91534.0,0.23752145]
["bitfinex","BTCUSD",1741248769440,0.02528868,91535.0,91534.0,0.23752145]
["bitfinex","BTCUSD",1741248769646,0.02528868,91535.0,91534.0,0.00798228]
["bitfinex","BTCUSD",1741248769890,0.37128368,91535.0,91534.0,0.00798228]
["bitfinex","BTCUSD",1741248770113,0.301229,91521.0,91514.0,0.09826068]
["bitfinex","BTCUSD",1741248770315,0.0827,91521.0,91517.0,0.00011644]
["bitfinex","BTCUSD",1741248770511,0.218536,91518.0,91517.0,0.00011644]
["bitfinex","BTCUSD",1741248770720,0.265836,91518.0,91517.0,0.00011644]
["bitfinex","BTCUSD",1741248771426,0.0473,91518.0,91517.0,0.00011644]
["bitfinex","BTCUSD",1741248771605,0.0473,91518.0,91517.0,0.21865444]
["bitfinex","BTCUSD",1741248772130,0.0503,91518.0,91517.0,0.21865444]
["bitfinex","BTCUSD",1741248772487,0.0503,91518.0,91517.0,0.00810616]
["bitfinex","BTCUSD",1741248772911,0.0523,91518.0,91517.0,0.00810616]
["bitfinex","BTCUSD",1741248773319,0.0493,91518.0,91517.0,0.00810616]
["bitfinex","BTCUSD",1741248773490,0.0563,91518.0,91517.0,0.00910616]
["bitfinex","BTCUSD",1741248774100,0.0543,91518.0,91517.0,0.00910616]
["bitfinex","BTCUSD",1741248774675,0.0473,91518.0,91517.0,0.00810616]
["bitfinex","BTCUSD",1741248774898,0.0513,91518.0,91517.0,0.00810616]
["bitfinex","BTCUSD",1741248775100,0.06842242,91518.0,91517.0,0.00810616]
["bitfinex","BTCUSD",1741248775522,0.07242242,91518.0,91517.0,0.00810616]
["bitfinex","BTCUSD",1741248775737,0.06842242,91518.0,91517.0,0.00810616]
["bitfinex","BTCUSD",1741248776285,0.07042242,91518.0,91517.0,0.00810616]
["bitfinex","BTCUSD",1741248776463,0.06442242,91518.0,91517.0,0.00810616]
["bitfinex","BTCUSD",1741248776672,0.28495842,91518.0,91517.0,0.00810616]
["bitfinex","BTCUSD",1741248776900,0.28895842,91518.0,91517.0,0.00810616]
["bitfinex","BTCUSD",1741248777174,0.28895842,91518.0,91517.0,0.00011644]
["bitfinex","BTCUSD",1741248777388,0.48339916,91518.0,91517.0,0.00011644]
["bitfinex","BTCUSD",1741248777611,0.49835704,91518.0,91517.0,0.00011644]
["bitfinex","BTCUSD",1741248778029,0.47285831,91518.0,91517.0,0.00011644]
["bitfinex","BTCUSD",1741248778244,0.46885831,91518.0,91517.0,0.00011644]
["bitfinex","BTCUSD",1741248778453,0.14942242,91518.0,91517.0,0.00111644]
["bitfinex","BTCUSD",1741248778656,0.36595842,91518.0,91517.0,0.00111644]
["bitfinex","BTCUSD",1741248778885,0.36795842,91518.0,91517.0,0.00111644]
["bitfinex","BTCUSD",1741248779483,0.37495842,91518.0,91517.0,0.00111644]
["bitfinex","BTCUSD",1741248779662,0.15642242,91518.0,91517.0,0.00111644]
["bitfinex","BTCUSD",1741248779843,0.37495842,91518.0,91517.0,0.00111644]
["bitfinex","BTCUSD",1741248780044,0.37495842,91518.0,91517.0,0.00912993]
["bitfinex","BTCUSD",1741248780247,0.37495842,91518.0,91517.0,0.00111644]
["bitfinex","BTCUSD",1741248780662,0.1393,91518.0,91517.0,0.00111644]
["bitfinex","BTCUSD",1741248780858,0.357836,91518.0,91517.0,0.00111644]
["bitfinex","BTCUSD",1741248781216,0.48027674,91518.0,91517.0,0.00111644]
["bitfinex","BTCUSD",1741248781416,0.50527674,91518.0,91517.0,0.00111644]
["bitfinex","BTCUSD",1741248781626,0.83027674,91518.0,91517.0,0.00111644]
["bitfinex","BTCUSD",1741248781801,0.83027674,91518.0,91506.0,0.0003404]
["bitfinex","BTCUSD",1741248781802,0.368562,91507.0,91506.0,0.0003404]
["bitfinex","BTCUSD",1741248782082,0.59720274,91507.0,91506.0,0.0003404]
["bitfinex","BTCUSD",1741248782692,0.57220274,91507.0,91506.0,0.0003404]
["bitfinex","BTCUSD",1741248783073,0.35364074,91507.0,91506.0,0.0003404]
["bitfinex","BTCUSD",1741248783282,0.57920274,91507.0,91506.0,0.0003404]
["bitfinex","BTCUSD",1741248783477,0.57220274,91507.0,91506.0,0.0003404]
["bitfinex","BTCUSD",1741248784506,0.57920274,91507.0,91506.0,0.0003404]
["bitfinex","BTCUSD",1741248785069,0.36322647,91507.0,91506.0,0.0003404]
["bitfinex","BTCUSD",1741248785559,0.58878847,91507.0,91506.0,0.01116689]
["bitfinex","BTCUSD",1741248785708,0.61378847,91507.0,91506.0,0.0003404]
["bitfinex","BTCUSD",1741248785916,0.62832932,91507.0,91506.0,0.0003404]
["bitfinex","BTCUSD",1741248786123,0.243574,91502.0,91501.0,4e-07]
["bitfinex","BTCUSD",1741248786331,0.243574,91502.0,91480.0,0.0003402]
["bitfinex","BTCUSD",1741248786332,0.025,91492.0,91480.0,0.0003402]
["bitfinex","BTCUSD",1741248786510,0.75657874,91492.0,91491.0,0.00045642]
["bitfinex","BTCUSD",1741248786918,0.73157874,91492.0,91491.0,0.00045642]
["bitfinex","BTCUSD",1741248787277,0.74870923,91492.0,91491.0,0.00045642]
["bitfinex","BTCUSD",1741248788017,0.62626849,91492.0,91491.0,0.00045642]
["bitfinex","BTCUSD",1741248788321,0.63326849,91492.0,91491.0,0.0113134]
["bitfinex","BTCUSD",1741248788616,0.30843049,91492.0,91491.0,0.00045642]
["bitfinex","BTCUSD",1741248788904,0.29157049,91492.0,91491.0,0.21905642]
["bitfinex","BTCUSD",1741248789079,0.28457049,91492.0,91491.0,0.21905642]
["bitfinex","BTCUSD",1741248789276,0.18433049,91492.0,91491.0,0.2299134]
["bitfinex","BTCUSD",1741248789957,0.17733049,91492.0,91491.0,0.2299134]
["bitfinex","BTCUSD",1741248790206,0.18433049,91492.0,91491.0,0.2299134]
["bitfinex","BTCUSD",1741248790389,0.03013049,91492.0,91491.0,0.2299134]
["bitfinex","BTCUSD",1741248790793,0.03013049,91492.0,91491.0,0.64852736]
["bitfinex","BTCUSD",1741248790994,1e-06,91492.0,91491.0,0.75042457]
["bitfinex","BTCUSD",1741248791342,0.1542,91512.0,91511.0,0.218552]
["bitfinex","BTCUSD",1741248791512,0.3268,91522.0,91521.0,0.218529]
["bitfinex","BTCUSD",1741248791933,0.3268,91522.0,91521.0,0.22500653]
["bitfinex","BTCUSD",1741248792693,0.43304,91528.0,91521.0,0.22500653]
["bitfinex","BTCUSD",1741248793006,0.43304,91528.0,91524.0,0.218519]
["bitfinex","BTCUSD",1741248793268,0.43304,91528.0,91525.0,0.00647265]
["bitfinex","BTCUSD",1741248793620,0.00024216,91527.0,91525.0,0.00647265]
["bitfinex","BTCUSD",1741248793820,0.00024216,91527.0,91522.0,0.218526]
["bitfinex","BTCUSD",1741248794178,0.00024216,91527.0,91523.0,0.00647509]
["bitfinex","BTCUSD",1741248795169,0.665552,91528.0,91523.0,0.00647509]
["bitfinex","BTCUSD",1741248795433,0.218517,91526.0,91523.0,0.00647509]
["bitfinex","BTCUSD",1741248795599,0.44004,91528.0,91523.0,0.00647509]
["bitfinex","BTCUSD",1741248795811,0.00024216,91527.0,91523.0,0.00647509]
["bitfinex","BTCUSD",1741248795962,0.43304,91528.0,91522.0,0.218524]
["bitfinex","BTCUSD",1741248796163,0.3268,91526.0,91522.0,0.218524]
["bitfinex","BTCUSD",1741248796367,0.3268,91526.0,91523.0,0.00747011]
["bitfinex","BTCUSD",1741248796570,0.3268,91526.0,91523.0,0.00647011]
["bitfinex","BTCUSD",1741248796571,0.23306185,91524.0,91523.0,0.00647011]
["bitfinex","BTCUSD",1741248796777,0.01454085,91523.0,91517.0,0.0003404]
["bitfinex","BTCUSD",1741248796972,0.23307685,91518.0,91517.0,0.0003404]
["bitfinex","BTCUSD",1741248797194,0.34097674,91518.0,91517.0,0.0003404]
["bitfinex","BTCUSD",1741248798869,0.81857674,91518.0,91517.0,0.0003404]
["bitfinex","BTCUSD",1741248799070,0.93245801,91518.0,91517.0,0.0013404]
["bitfinex","BTCUSD",1741248799280,0.35913885,91492.0,91491.0,0.0003402]
["bitfinex","BTCUSD",1741248799505,0.46533885,91492.0,91491.0,0.0003402]
["bitfinex","BTCUSD",1741248799704,0.1062,91492.0,91491.0,0.0003402]
["bitfinex","BTCUSD",1741248799905,0.34192602,91492.0,91491.0,0.0003402]
["bitfinex","BTCUSD",1741248800143,0.12332802,91492.0,91491.0,0.01015386]
["bitfinex","BTCUSD",1741248800343,0.12332802,91492.0,91491.0,0.0003402]
["bitfinex","BTCUSD",1741248800547,0.12332802,91492.0,91491.0,0.01015958]
["bitfinex","BTCUSD",1741248800748,0.324798,91492.0,91491.0,0.01015958]
["bitfinex","BTCUSD",1741248800964,0.34233885,91492.0,91491.0,0.01015958]
["bitfinex","BTCUSD",1741248801180,0.34233885,91492.0,91491.0,0.0003402]
["bitfinex","BTCUSD",1741248801960,0.12374085,91492.0,91491.0,0.0003402]
["bitfinex","BTCUSD",1741248802245,0.1092,91492.0,91491.0,0.01015958]
["bitfinex","BTCUSD",1741248802446,0.1112,91492.0,91491.0,0.01015958]
["bitfinex","BTCUSD",1741248802796,0.1062,91492.0,91491.0,0.01015958]
["bitfinex","BTCUSD",1741248802977,0.1092,91492.0,91491.0,0.01015958]
["bitfinex","BTCUSD",1741248803329,0.1122,91492.0,91491.0,0.01015958]
["bitfinex","BTCUSD",1741248803702,0.1092,91492.0,91491.0,0.01015958]
["bitfinex","BTCUSD",1741248803906,0.327798,91492.0,91491.0,0.01015958]
["bitfinex","BTCUSD",1741248804116,0.332798,91492.0,91491.0,0.0003402]
["bitfinex","BTCUSD",1741248804309,0.1142,91492.0,91491.0,0.0003402]
["bitfinex","BTCUSD",1741248804675,0.1142,91492.0,91491.0,0.22876261]
["bitfinex","BTCUSD",1741248804875,0.441,91492.0,91491.0,0.01016261]
["bitfinex","BTCUSD",1741248805276,0.79916664,91492.0,91491.0,0.01016261]
["bitfinex","BTCUSD",1741248805731,0.79916664,91492.0,91491.0,0.0003402]
["bitfinex","BTCUSD",1741248806368,0.79616664,91492.0,91491.0,0.0003402]
["bitfinex","BTCUSD",1741248806558,0.79116664,91492.0,91491.0,0.0003402]
["bitfinex","BTCUSD",1741248806751,0.87156664,91492.0,91491.0,0.0003402]
["bitfinex","BTCUSD",1741248806903,0.87856664,91492.0,91491.0,0.0003402]
["bitfinex","BTCUSD",1741248807106,0.92236664,91492.0,91491.0,0.0003402]
["bitfinex","BTCUSD",1741248807925,0.92736664,91492.0,91491.0,0.0003402]
["bitfinex","BTCUSD",1741248808151,0.92036664,91492.0,91491.0,0.0003402]
["bitfinex","BTCUSD",1741248808329,0.92736664,91492.0,91491.0,0.0003402]
["bitfinex","BTCUSD",1741248809289,0.218615,91485.0,91476.0,0.218634]
["bitfinex","BTCUSD",1741248809431,0.218615,91485.0,91467.0,0.218655]
["bitfinex","BTCUSD",1741248809432,0.01454085,91483.0,91480.0,0.218625]
["bitfinex","BTCUSD",1741248809633,0.23316085,91483.0,91477.0,0.00997442]
["bitfinex","BTCUSD",1741248809836,0.01454085,91483.0,91481.0,0.00996627]
["bitfinex","BTCUSD",1741248810036,0.01454085,91481.0,91474.0,0.218641]
["bitfinex","BTCUSD",1741248810357,0.12078085,91481.0,91474.0,0.218641]
["bitfinex","BTCUSD",1741248810557,0.12078085,91481.0,91475.0,0.2286165]
["bitfinex","BTCUSD",1741248810759,0.12078085,91481.0,91477.0,0.218634]
["bitfinex","BTCUSD",1741248811060,0.12078085,91481.0,91478.0,0.00997239]
["bitfinex","BTCUSD",1741248811467,0.12078085,91481.0,91478.0,0.218631]
["bitfinex","BTCUSD",1741248811665,0.12378085,91481.0,91479.0,0.00997035]
["bitfinex","BTCUSD",1741248812184,0.12378085,91481.0,91477.0,0.218632]
["bitfinex","BTCUSD",1741248812397,0.12378085,91481.0,91480.0,0.00996831]
["bitfinex","BTCUSD",1741248812601,0.12378085,91481.0,91475.0,0.218638]
["bitfinex","BTCUSD",1741248812810,0.1093078,91481.0,91480.0,0.00996831]
["bitfinex","BTCUSD",1741248813011,0.1063078,91481.0,91477.0,0.218632]
["bitfinex","BTCUSD",1741248813314,0.1153078,91481.0,91477.0,0.218632]
["bitfinex","BTCUSD",1741248813545,0.1113078,91481.0,91478.0,0.22860239]
["bitfinex","BTCUSD",1741248813720,0.1103078,91481.0,91478.0,0.00997239]
["bitfinex","BTCUSD",1741248813982,0.3268,91480.0,91478.0,0.22860139]
["bitfinex","BTCUSD",1741248814198,0.218648,91471.0,91466.0,0.0003404]
["bitfinex","BTCUSD",1741248814366,0.3268,91471.0,91466.0,0.0003404]
["bitfinex","BTCUSD",1741248814574,0.3268,91471.0,91466.0,0.2189984]
["bitfinex","BTCUSD",1741248814815,0.545448,91471.0,91466.0,0.0003404]
["bitfinex","BTCUSD",1741248815030,0.64178885,91471.0,91466.0,0.0003404]
["bitfinex","BTCUSD",1741248816912,0.79528874,91471.0,91466.0,0.0003404]
["bitfinex","BTCUSD",1741248817546,0.79928874,91471.0,91466.0,0.0003404]
["bitfinex","BTCUSD",1741248817749,0.80328874,91471.0,91466.0,0.0003404]
["bitfinex","BTCUSD",1741248818709,0.34934085,91471.0,91469.0,0.218653]
["bitfinex","BTCUSD",1741248818885,0.3348,91471.0,91470.0,0.2189904]
["bitfinex","BTCUSD",1741248819193,0.3348,91471.0,91470.0,0.22900203]
["bitfinex","BTCUSD",1741248819194,0.3308,91471.0,91470.0,0.22900203]
["bitfinex","BTCUSD",1741248819396,0.3308,91471.0,91470.0,0.01035203]
["bitfinex","BTCUSD",1741248819624,0.3378,91471.0,91470.0,0.01035203]
["bitfinex","BTCUSD",1741248819825,0.36193159,91471.0,91470.0,0.22900203]
["bitfinex","BTCUSD",1741248820042,0.35493159,91471.0,91470.0,0.22900203]
["bitfinex","BTCUSD",1741248820213,0.34393159,91471.0,91470.0,0.22900203]
["bitfinex","BTCUSD",1741248820412,0.34893159,91471.0,91470.0,0.22900203]
["bitfinex","BTCUSD",1741248820638,0.3358,91471.0,91470.0,0.22900203]
["bitfinex","BTCUSD",1741248820939,0.3268,91471.0,91470.0,0.22900203]
["bitfinex","BTCUSD",1741248821178,0.3358,91471.0,91470.0,0.22900203]
["bitfinex","BTCUSD",1741248821598,0.3358,91471.0,91470.0,0.63690192]
["bitfinex","BTCUSD",1741248821753,0.3358,91471.0,91470.0,0.63754213]
["bitfinex","BTCUSD",1741248821953,0.3358,91471.0,91470.0,0.63690192]
["bitfinex","BTCUSD",1741248822336,0.004,91471.0,91470.0,0.63690192]
["bitfinex","BTCUSD",1741248822542,0.004,91471.0,91470.0,0.63754213]
["bitfinex","BTCUSD",1741248822739,0.009,91471.0,91470.0,0.74314192]
["bitfinex","BTCUSD",1741248822943,0.005,91471.0,91470.0,0.74314192]
["bitfinex","BTCUSD",1741248823149,0.004,91471.0,91470.0,0.74314192]
["bitfinex","BTCUSD",1741248823590,0.006,91471.0,91470.0,0.74314192]
["bitfinex","BTCUSD",1741248824077,0.002,91471.0,91470.0,0.74314192]
["bitfinex","BTCUSD",1741248824492,0.003,91471.0,91470.0,0.74314192]
["bitfinex","BTCUSD",1741248824907,1e-06,91471.0,91470.0,0.82154192]
["bitfinex","BTCUSD",1741248825098,1e-06,91471.0,91470.0,0.86858213]
["bitfinex","BTCUSD",1741248825981,6.78e-05,91481.0,91480.0,0.218627]
["bitfinex","BTCUSD",1741248826200,6.78e-05,91481.0,91480.0,0.33649991]
["bitfinex","BTCUSD",1741248827027,1e-07,91483.0,91482.0,0.518622]
["bitfinex","BTCUSD",1741248827231,6.6e-07,91492.0,91491.0,0.5186]
["bitfinex","BTCUSD",1741248827463,0.02136992,91509.0,91508.0,0.21856]
["bitfinex","BTCUSD",1741248827653,0.218544,91515.0,91498.0,0.10624]
["bitfinex","BTCUSD",1741248827856,0.218553,91511.0,91508.0,0.00990685]
["bitfinex","BTCUSD",1741248828053,0.01712431,91509.0,91503.0,0.21857]
["bitfinex","BTCUSD",1741248828369,0.01712431,91509.0,91502.0,0.218574]
["bitfinex","BTCUSD",1741248828520,0.218567,91505.0,91504.0,0.009915]
["bitfinex","BTCUSD",1741248828721,0.218569,91504.0,91503.0,0.00991703]
["bitfinex","BTCUSD",1741248829006,0.01712431,91509.0,91480.0,0.22952199]
["bitfinex","BTCUSD",1741248829205,0.007,91492.0,91490.0,0.15162199]
["bitfinex","BTCUSD",1741248829488,0.014,91492.0,91491.0,0.5186]
["bitfinex","BTCUSD",1741248829708,0.007,91492.0,91491.0,0.5186]
["bitfinex","BTCUSD",1741248829945,0.01712573,91498.0,91493.0,0.218593]
["bitfinex","BTCUSD",1741248830398,0.01712573,91498.0,91489.0,0.3]
["bitfinex","BTCUSD",1741248830820,0.006,91492.0,91490.0,0.00064021]
["bitfinex","BTCUSD",1741248831065,0.218605,91489.0,91488.0,0.00011622]
["bitfinex","BTCUSD",1741248831305,0.006,91492.0,91491.0,0.2186]
["bitfinex","BTCUSD",1741248831965,0.224598,91492.0,91488.0,0.00011622]
["bitfinex","BTCUSD",1741248832087,0.218598,91492.0,91488.0,0.00011622]
["bitfinex","BTCUSD",1741248832285,0.10624,91496.0,91488.0,0.00011622]
["bitfinex","BTCUSD",1741248832487,0.218591,91495.0,91489.0,0.00991804]
["bitfinex","BTCUSD",1741248832912,0.001,91492.0,91489.0,0.00991804]
["bitfinex","BTCUSD",1741248833344,0.003,91492.0,91489.0,0.00991804]
["bitfinex","BTCUSD",1741248833542,0.003,91492.0,91489.0,0.22852204]
["bitfinex","BTCUSD",1741248833739,0.218591,91495.0,91489.0,0.22852204]
["bitfinex","BTCUSD",1741248834099,0.218603,91490.0,91489.0,0.00991804]
["bitfinex","BTCUSD",1741248834281,0.003,91492.0,91489.0,0.00991804]
["bitfinex","BTCUSD",1741248834472,0.003,91492.0,91490.0,0.00064021]
["bitfinex","BTCUSD",1741248834674,0.003,91492.0,91489.0,0.00991804]
["bitfinex","BTCUSD",1741248834675,0.02012672,91492.0,91489.0,0.00991804]
["bitfinex","BTCUSD",1741248834881,0.02012672,91492.0,91491.0,0.00991396]
["bitfinex","BTCUSD",1741248835105,0.02012672,91492.0,91490.0,0.009916]
["bitfinex","BTCUSD",1741248835300,0.02012672,91492.0,91491.0,0.00991396]
["bitfinex","BTCUSD",1741248835301,0.01812672,91492.0,91491.0,0.00991396]
["bitfinex","BTCUSD",1741248835458,0.01712672,91492.0,91491.0,0.22851396]
["bitfinex","BTCUSD",1741248836429,0.01812672,91492.0,91491.0,0.22851396]
["bitfinex","BTCUSD",1741248836631,0.02012672,91492.0,91491.0,0.22851396]
["bitfinex","BTCUSD",1741248836948,0.01912672,91492.0,91491.0,0.22851396]
["bitfinex","BTCUSD",1741248837064,0.02012672,91492.0,91491.0,0.22851396]
["bitfinex","BTCUSD",1741248837643,0.23872472,91492.0,91491.0,0.00991396]
["bitfinex","BTCUSD",1741248838032,0.02012672,91492.0,91488.0,0.00011622]
["bitfinex","BTCUSD",1741248838184,0.02012672,91492.0,91490.0,0.218601]
["bitfinex","BTCUSD",1741248838399,0.02012672,91492.0,91489.0,0.00992434]
["bitfinex","BTCUSD",1741248838743,0.2186,91491.0,91490.0,0.00992231]
["bitfinex","BTCUSD",1741248839194,0.01712672,91492.0,91488.0,0.21872222]
["bitfinex","BTCUSD",1741248839307,0.02012672,91492.0,91490.0,0.218602]
["bitfinex","BTCUSD",1741248839514,0.01912672,91492.0,91490.0,0.218602]
["bitfinex","BTCUSD",1741248839718,0.218587,91497.0,91491.0,0.00992027]
["bitfinex","BTCUSD",1741248839920,0.001,91492.0,91491.0,0.22852027]
["bitfinex","BTCUSD",1741248840902,0.1542,91502.0,91501.0,0.218576]
["bitfinex","BTCUSD",1741248841032,0.1542,91502.0,91497.0,0.218584]
["bitfinex","BTCUSD",1741248841223,0.1542,91502.0,91488.0,0.00011622]
["bitfinex","BTCUSD",1741248841224,0.01454085,91501.0,91498.0,0.00991661]
["bitfinex","BTCUSD",1741248841431,0.218595,91493.0,91492.0,0.00064021]
["bitfinex","BTCUSD",1741248841738,0.218605,91489.0,91488.0,0.00011622]
["bitfinex","BTCUSD",1741248841936,0.218602,91491.0,91488.0,0.00011622]
["bitfinex","BTCUSD",1741248842142,0.003,91492.0,91488.0,0.01005205]
["bitfinex","BTCUSD",1741248842494,0.218595,91493.0,91488.0,0.00011622]
["bitfinex","BTCUSD",1741248842692,0.224595,91493.0,91488.0,0.00011622]
["bitfinex","BTCUSD",1741248842837,0.2186,91491.0,91489.0,0.00993379]
["bitfinex","BTCUSD",1741248843238,0.2186,91491.0,91488.0,0.00011622]
["bitfinex","BTCUSD",1741248843451,0.218603,91490.0,91489.0,0.00993379]
["bitfinex","BTCUSD",1741248843702,0.218605,91489.0,91488.0,0.00011622]
["bitfinex","BTCUSD",1741248844323,0.348005,91489.0,91488.0,0.00011622]
["bitfinex","BTCUSD",1741248844943,0.1294,91489.0,91488.0,0.00011622]
["bitfinex","BTCUSD",1741248845181,0.1294,91489.0,91488.0,0.01005205]
["bitfinex","BTCUSD",1741248845295,0.3298,91491.0,91488.0,0.21872322]
["bitfinex","BTCUSD",1741248845504,0.3298,91491.0,91488.0,0.01005205]
["bitfinex","BTCUSD",1741248845710,0.002,91490.0,91488.0,0.01005205]
["bitfinex","BTCUSD",1741248846039,0.002,91489.0,91488.0,0.22865805]
["bitfinex","BTCUSD",1741248846212,0.003,91489.0,91488.0,0.22865805]
["bitfinex","BTCUSD",1741248846418,0.001,91489.0,91488.0,0.22865805]
["bitfinex","BTCUSD",1741248847206,0.003,91490.0,91489.0,0.218605]
["bitfinex","BTCUSD",1741248847631,0.003,91490.0,91489.0,0.22854365]
["bitfinex","BTCUSD",1741248847853,0.221603,91490.0,91489.0,0.00993865]
["bitfinex","BTCUSD",1741248848053,0.218605,91489.0,91488.0,0.00011622]
["bitfinex","BTCUSD",1741248848253,0.220605,91489.0,91488.0,0.00011622]
["bitfinex","BTCUSD",1741248848455,0.221605,91489.0,91488.0,0.00011622]
["bitfinex","BTCUSD",1741248848884,0.219605,91489.0,91488.0,0.00011622]
["bitfinex","BTCUSD",1741248849638,0.546405,91489.0,91488.0,0.00011622]
["bitfinex","BTCUSD",1741248849839,0.56353361,91489.0,91488.0,0.00011622]
["bitfinex","BTCUSD",1741248850156,0.56653361,91489.0,91488.0,0.00011622]
["bitfinex","BTCUSD",1741248850800,0.56953361,91489.0,91488.0,0.00011622]
["bitfinex","BTCUSD",1741248851172,0.550905,91489.0,91488.0,0.00011622]
["bitfinex","BTCUSD",1741248851605,0.550905,91489.0,91488.0,0.21872322]
["bitfinex","BTCUSD",1741248851606,0.3338,91489.0,91488.0,0.21872322]
["bitfinex","BTCUSD",1741248851953,0.3338,91489.0,91488.0,0.22872156]
["bitfinex","BTCUSD",1741248852551,0.3338,91489.0,91488.0,0.01011456]
["bitfinex","BTCUSD",1741248852799,0.552405,91489.0,91488.0,0.01011456]
["bitfinex","BTCUSD",1741248853398,0.552405,91489.0,91488.0,0.00011622]
["bitfinex","BTCUSD",1741248853808,0.3338,91489.0,91488.0,0.00011622]
["bitfinex","BTCUSD",1741248854017,0.3338,91489.0,91488.0,0.21872322]
["bitfinex","BTCUSD",1741248854358,0.35092745,91489.0,91488.0,0.22925885]
["bitfinex","BTCUSD",1741248854556,0.35092745,91489.0,91488.0,0.01065185]
["bitfinex","BTCUSD",1741248855012,0.35092745,91489.0,91488.0,0.00011622]
["bitfinex","BTCUSD",1741248855370,0.35092745,91489.0,91488.0,0.22925409]
["bitfinex","BTCUSD",1741248855543,0.35092745,91489.0,91488.0,0.00011622]
["bitfinex","BTCUSD",1741248855702,0.35092745,91489.0,91488.0,0.01064709]
["bitfinex","BTCUSD",1741248855911,0.35092745,91489.0,91488.0,0.21872322]
["bitfinex","BTCUSD",1741248856109,0.35092745,91489.0,91488.0,0.22925409]
["bitfinex","BTCUSD",1741248856624,0.35092745,91489.0,91488.0,0.22959449]
["bitfinex","BTCUSD",1741248857207,0.35092745,91489.0,91488.0,0.63749438]
["bitfinex","BTCUSD",1741248857432,0.02412745,91489.0,91488.0,0.71359438]
["bitfinex","BTCUSD",1741248857834,0.007,91489.0,91488.0,0.75969438]
["bitfinex","BTCUSD",1741248858187,0.007,91489.0,91488.0,0.76780225]
["bitfinex","BTCUSD",1741248858612,0.007,91489.0,91488.0,0.80058063]
["bitfinex","BTCUSD",1741248859111,0.003,91489.0,91488.0,0.80058063]
["bitfinex","BTCUSD",1741248859312,0.0001702,91492.0,91491.0,0.5186]
["bitfinex","BTCUSD",1741248859488,2e-07,91492.0,91491.0,0.73273989]
["bitfinex","BTCUSD",1741248859689,2e-07,91492.0,91491.0,0.7432569]
["bitfinex","BTCUSD",1741248860093,2e-07,91492.0,91491.0,0.85717766]
["bitfinex","BTCUSD",1741248860256,2e-07,91492.0,91491.0,0.88995604]
["bitfinex","BTCUSD",1741248860455,2e-07,91492.0,91491.0,0.89095604]
["bitfinex","BTCUSD",1741248860732,2e-07,91492.0,91491.0,0.89195604]
["bitfinex","BTCUSD",1741248860935,2e-07,91492.0,91491.0,0.85783528]
["bitfinex","BTCUSD",1741248861988,2e-07,91492.0,91491.0,0.75159528]
["bitfinex","BTCUSD",1741248862203,2e-07,91492.0,91491.0,0.85795528]
["bitfinex","BTCUSD",1741248862519,2e-07,91492.0,91491.0,0.75159528]
["bitfinex","BTCUSD",1741248862750,2e-07,91492.0,91491.0,0.85791528]
["bitfinex","BTCUSD",1741248862968,2e-07,91492.0,91491.0,0.77811528]
["bitfinex","BTCUSD",1741248863313,2e-07,91492.0,91491.0,0.37179528]
["bitfinex","BTCUSD",1741248863588,2e-07,91492.0,91491.0,0.04529539]
["bitfinex","BTCUSD",1741248863782,2e-07,91492.0,91491.0,0.56389539]
["bitfinex","BTCUSD",1741248865726,2e-07,91492.0,91491.0,0.67179528]
["bitfinex","BTCUSD",1741248868141,2e-07,91492.0,91491.0,0.74999528]
["bitfinex","BTCUSD",1741248868357,2e-07,91492.0,91491.0,0.79829528]
["bitfinex","BTCUSD",1741248873509,2e-07,91492.0,91491.0,0.67179528]
["bitfinex","BTCUSD",1741248873711,2e-07,91492.0,91491.0,0.77799528]
["bitfinex","BTCUSD",1741248873913,2e-07,91492.0,91491.0,0.87612404]
["bitfinex","BTCUSD",1741248876316,2e-07,91492.0,91491.0,0.77799528]
["bitfinex","BTCUSD",1741248878431,0.0001702,91505.0,91492.0,0.3]
["bitfinex","BTCUSD",1741248878637,0.0001702,91505.0,91504.0,0.518569]
["bitfinex","BTCUSD",1741248878849,2e-07,91505.0,91504.0,0.73266889]
["bitfinex","BTCUSD",1741248879054,2e-07,91505.0,91504.0,0.74312934]
["bitfinex","BTCUSD",1741248879638,0.0030002,91505.0,91504.0,0.74312934]
["bitfinex","BTCUSD",1741248880079,2e-07,91505.0,91504.0,0.77590772]
["bitfinex","BTCUSD",1741248880489,2e-07,91505.0,91504.0,0.7911236]
["bitfinex","BTCUSD",1741248881859,2e-07,91505.0,91504.0,0.81263012]
["bitfinex","BTCUSD",1741248882492,2e-07,91505.0,91504.0,0.80241424]
["bitfinex","BTCUSD",1741248884865,0.0001702,91527.0,91526.0,0.218517]
["bitfinex","BTCUSD",1741248885036,2e-07,91527.0,91526.0,0.73261689]
["bitfinex","BTCUSD",1741248885338,2e-07,91527.0,91526.0,0.74301299]
["bitfinex","BTCUSD",1741248885783,2e-07,91527.0,91526.0,0.78678632]
["bitfinex","BTCUSD",1741248885982,0.0001702,91535.0,91534.0,0.518498]
["bitfinex","BTCUSD",1741248885983,4e-07,91535.0,91534.0,0.518498]
["bitfinex","BTCUSD",1741248886135,0.00011685,91535.0,91534.0,0.62639789]
["bitfinex","BTCUSD",1741248886541,0.00011685,91535.0,91534.0,0.63676681]
["bitfinex","BTCUSD",1741248887046,0.00011685,91535.0,91534.0,0.66954519]
["bitfinex","BTCUSD",1741248887555,0.00011685,91535.0,91534.0,0.67154519]
["bitfinex","BTCUSD",1741248888536,0.00011685,91535.0,91534.0,0.69337953]
["bitfinex","BTCUSD",1741248888935,0.00011685,91535.0,91534.0,0.69537953]
["bitfinex","BTCUSD",1741248889545,0.00011685,91535.0,91534.0,0.69337953]
["bitfinex","BTCUSD",1741248890016,0.00011685,91535.0,91534.0,0.69537953]
["bitfinex","BTCUSD",1741248890227,0.00011685,91535.0,91534.0,0.69337953]
["bitfinex","BTCUSD",1741248890663,0.00011685,91535.0,91534.0,0.69537953]
["bitfinex","BTCUSD",1741248891481,0.00011685,91535.0,91534.0,0.80153953]
["bitfinex","BTCUSD",1741248893096,0.00024216,91558.0,91540.0,0.3]
["bitfinex","BTCUSD",1741248893250,0.0457,91565.0,91564.0,0.218426]
["bitfinex","BTCUSD",1741248893617,0.04608795,91565.0,91564.0,0.22873388]
["bitfinex","BTCUSD",1741248894032,0.04608795,91565.0,91564.0,0.33663377]
["bitfinex","BTCUSD",1741248894033,0.00038795,91565.0,91564.0,0.33663377]
["bitfinex","BTCUSD",1741248894218,0.00038795,91565.0,91564.0,0.63663377]
["bitfinex","BTCUSD",1741248894422,0.00038795,91565.0,91564.0,0.6476118]
["bitfinex","BTCUSD",1741248894621,0.00438795,91565.0,91564.0,0.6476118]
["bitfinex","BTCUSD",1741248895521,0.00438795,91565.0,91564.0,0.6559077]
["bitfinex","BTCUSD",1741248896028,0.00038795,91565.0,91564.0,0.6559077]
["bitfinex","BTCUSD",1741248896202,0.00138795,91565.0,91564.0,0.6559077]
["bitfinex","BTCUSD",1741248896605,0.00138795,91565.0,91564.0,0.68868608]
["bitfinex","BTCUSD",1741248899113,0.00138795,91565.0,91564.0,0.68833709]
["bitfinex","BTCUSD",1741248900795,0.07888795,91565.0,91564.0,0.5721413]
["bitfinex","BTCUSD",1741248901007,0.12698795,91565.0,91564.0,0.5721413]
["bitfinex","BTCUSD",1741248902491,0.12698795,91565.0,91564.0,0.53936292]
["bitfinex","BTCUSD",1741248902719,0.12698795,91565.0,91564.0,0.31030788]
["bitfinex","BTCUSD",1741248903308,0.12698795,91565.0,91564.0,0.52873388]
["bitfinex","BTCUSD",1741248903926,0.00138795,91565.0,91564.0,0.63663377]
["bitfinex","BTCUSD",1741248904180,0.00038795,91565.0,91564.0,0.63663377]
["bitfinex","BTCUSD",1741248904376,0.00455805,91565.0,91564.0,0.63663377]
["bitfinex","BTCUSD",1741248904588,0.00755805,91565.0,91564.0,0.63663377]
["bitfinex","BTCUSD",1741248904759,0.00355805,91565.0,91564.0,0.63663377]
["bitfinex","BTCUSD",1741248904968,0.00655805,91565.0,91564.0,0.63663377]
["bitfinex","BTCUSD",1741248905166,0.00655805,91565.0,91564.0,0.66941215]
["bitfinex","BTCUSD",1741248905524,0.00355805,91565.0,91564.0,0.66941215]
["bitfinex","BTCUSD",1741248905725,0.00155805,91565.0,91564.0,0.66941215]
["bitfinex","BTCUSD",1741248906126,0.00455805,91565.0,91564.0,0.66941215]
["bitfinex","BTCUSD",1741248906534,0.00155805,91565.0,91564.0,0.66941215]
["bitfinex","BTCUSD",1741248906761,0.00255805,91565.0,91564.0,0.66941215]
["bitfinex","BTCUSD",1741248907134,0.00155805,91565.0,91564.0,0.66941215]
["bitfinex","BTCUSD",1741248907463,0.00255805,91565.0,91564.0,0.66941215]
["bitfinex","BTCUSD",1741248908110,2e-07,91572.0,91571.0,0.518409]
["bitfinex","BTCUSD",1741248908286,2e-07,91572.0,91571.0,0.73242889]
["bitfinex","BTCUSD",1741248908473,0.00011654,91572.0,91571.0,0.74265626]
["bitfinex","BTCUSD",1741248909618,0.00211654,91572.0,91571.0,0.74265626]
["bitfinex","BTCUSD",1741248910041,0.00211654,91572.0,91571.0,0.77543464]
["bitfinex","BTCUSD",1741248910458,0.00211654,91572.0,91571.0,0.55702564]
["bitfinex","BTCUSD",1741248910863,0.00211654,91572.0,91571.0,0.77543464]
["bitfinex","BTCUSD",1741248911064,0.00211654,91572.0,91571.0,0.66931464]
["bitfinex","BTCUSD",1741248911393,0.00411654,91572.0,91571.0,0.66931464]
["bitfinex","BTCUSD",1741248912626,0.00411654,91572.0,91571.0,0.45090564]
["bitfinex","BTCUSD",1741248913191,0.00411654,91572.0,91571.0,0.66931464]
["bitfinex","BTCUSD",1741248914350,0.00411654,91572.0,91571.0,0.45090564]
["bitfinex","BTCUSD",1741248914776,0.00411654,91572.0,91571.0,0.66931464]
["bitfinex","BTCUSD",1741248921419,0.00411654,91572.0,91571.0,0.63653626]
["bitfinex","BTCUSD",1741248924314,0.00411654,91572.0,91571.0,0.6706134]
["bitfinex","BTCUSD",1741248926609,0.00411654,91572.0,91571.0,0.7493134]
["bitfinex","BTCUSD",1741248927307,0.00011654,91572.0,91571.0,0.7493134]
["bitfinex","BTCUSD",1741248927622,0.00211654,91572.0,91571.0,0.7533134]
["bitfinex","BTCUSD",1741248927981,0.00211654,91572.0,91571.0,0.6706134]
["bitfinex","BTCUSD",1741248928179,0.00111654,91572.0,91571.0,0.6766134]
["bitfinex","BTCUSD",1741248928598,0.00111654,91572.0,91571.0,0.6769536]
["bitfinex","BTCUSD",1741248929407,0.00211654,91572.0,91571.0,0.6839536]
["bitfinex","BTCUSD",1741248929923,0.00011654,91572.0,91571.0,0.6709536]
["bitfinex","BTCUSD",1741248930308,0.00011654,91572.0,91571.0,0.6799536]
["bitfinex","BTCUSD",1741248930706,0.00011654,91572.0,91571.0,0.6759536]
["bitfinex","BTCUSD",1741248931116,0.00011654,91572.0,91571.0,0.6799536]
["bitfinex","BTCUSD",1741248932317,0.00011654,91572.0,91571.0,0.64587646]
["bitfinex","BTCUSD",1741248932962,0.00011654,91572.0,91571.0,0.75195646]
["bitfinex","BTCUSD",1741248933382,0.00011654,91572.0,91571.0,0.74695646]
["bitfinex","BTCUSD",1741248933563,0.00011654,91572.0,91571.0,0.74295646]
["bitfinex","BTCUSD",1741248933771,0.00011654,91572.0,91571.0,0.74695646]
["bitfinex","BTCUSD",1741248934258,0.00011654,91572.0,91571.0,0.74995646]
["bitfinex","BTCUSD",1741248934659,0.00011654,91572.0,91571.0,0.74695646]
["bitfinex","BTCUSD",1741248934886,0.00111654,91572.0,91571.0,0.74295646]
["bitfinex","BTCUSD",1741248936156,0.00111654,91572.0,91571.0,0.63687646]
["bitfinex","BTCUSD",1741248938366,0.00111654,91572.0,91571.0,2.13687646]
["bitfinex","BTCUSD",1741248938747,0.00111654,91572.0,91571.0,2.17098933]
["bitfinex","BTCUSD",1741248939148,0.00111654,91572.0,91571.0,2.13687646]
["bitfinex","BTCUSD",1741248939348,0.00111654,91572.0,91571.0,2.1709923]
["bitfinex","BTCUSD",1741248939512,0.00111654,91572.0,91571.0,2.13687646]
["bitfinex","BTCUSD",1741248939729,0.00011654,91572.0,91571.0,2.13687646]
["bitfinex","BTCUSD",1741248940190,8.4e-07,91575.0,91574.0,0.518402]
["bitfinex","BTCUSD",1741248940394,8.4e-07,91575.0,91574.0,0.66041508]
["bitfinex","BTCUSD",1741248940798,8.4e-07,91575.0,91574.0,0.66998672]
["bitfinex","BTCUSD",1741248941387,8.4e-07,91575.0,91574.0,0.67198672]
["bitfinex","BTCUSD",1741248942267,8.4e-07,91575.0,91574.0,0.63787353]
["bitfinex","BTCUSD",1741248942400,8.4e-07,91575.0,91574.0,0.67198785]
["bitfinex","BTCUSD",1741248942800,8.4e-07,91575.0,91574.0,0.68199885]
["bitfinex","BTCUSD",1741248943168,8.4e-07,91575.0,91574.0,0.68399885]
["bitfinex","BTCUSD",1741248943383,8.4e-07,91575.0,91574.0,0.67999885]
["bitfinex","BTCUSD",1741248943587,8.4e-07,91575.0,91574.0,0.68299885]
["bitfinex","BTCUSD",1741248944632,8.4e-07,91575.0,91574.0,0.64888453]
["bitfinex","BTCUSD",1741248945198,8.4e-07,91575.0,91574.0,0.45496453]
["bitfinex","BTCUSD",1741248945400,8.4e-07,91575.0,91574.0,0.75496453]
["bitfinex","BTCUSD",1741248946619,8.4e-07,91575.0,91574.0,0.64888453]
["bitfinex","BTCUSD",1741248946862,8.4e-07,91575.0,91574.0,0.75496453]
["bitfinex","BTCUSD",1741248947061,8.4e-07,91575.0,91574.0,0.75196453]
["bitfinex","BTCUSD",1741248947465,8.4e-07,91575.0,91574.0,0.75096453]
["bitfinex","BTCUSD",1741248949826,8.4e-07,91575.0,91574.0,0.78509429]
["bitfinex","BTCUSD",1741248952768,0.0001702,91584.0,91583.0,0.518381]
["bitfinex","BTCUSD",1741248952998,0.0001702,91584.0,91583.0,0.66997099]
["bitfinex","BTCUSD",1741248953536,8e-07,91597.0,91588.0,0.3]
["bitfinex","BTCUSD",1741248953748,8e-07,91597.0,91596.0,0.51835]
["bitfinex","BTCUSD",1741248953942,8e-07,91597.0,91596.0,0.66037965]
["bitfinex","BTCUSD",1741248954143,8e-07,91597.0,91596.0,0.66991643]
["bitfinex","BTCUSD",1741248954855,8e-07,91597.0,91596.0,2.16991643]
["bitfinex","BTCUSD",1741248955054,0.0001702,91619.0,91618.0,0.218297]
["bitfinex","BTCUSD",1741248955291,0.0001702,91619.0,91618.0,0.62619689]
["bitfinex","BTCUSD",1741248955292,0.00028654,91619.0,91618.0,0.62619689]
["bitfinex","BTCUSD",1741248955495,0.00028654,91619.0,91618.0,0.63569853]
["bitfinex","BTCUSD",1741248955934,0.00028654,91619.0,91618.0,0.67624086]
["bitfinex","BTCUSD",1741248956312,0.00028654,91619.0,91618.0,0.64400863]
["bitfinex","BTCUSD",1741248956520,0.00028654,91619.0,91618.0,0.67624086]
["bitfinex","BTCUSD",1741248956698,0.00028654,91619.0,91618.0,0.64400863]
["bitfinex","BTCUSD",1741248957430,0.00028654,91619.0,91618.0,0.65000863]
["bitfinex","BTCUSD",1741248957640,0.00028654,91619.0,91618.0,0.64800863]
["bitfinex","BTCUSD",1741248957857,0.00028654,91619.0,91618.0,0.66993707]
["bitfinex","BTCUSD",1741248958060,0.00028654,91619.0,91618.0,0.69689465]
["bitfinex","BTCUSD",1741248958282,5.4e-07,91619.0,91618.0,0.74003303]
["bitfinex","BTCUSD",1741248958527,5.4e-07,91619.0,91618.0,0.68084322]
["bitfinex","BTCUSD",1741248958724,7.4e-07,91628.0,91627.0,0.518276]
["bitfinex","BTCUSD",1741248958954,7.4e-07,91628.0,91627.0,0.73221589]
["bitfinex","BTCUSD",1741248959168,7.4e-07,91628.0,91627.0,0.74169593]
["bitfinex","BTCUSD",1741248959367,7e-05,91645.0,91644.0,0.518235]
["bitfinex","BTCUSD",1741248959595,7e-05,91645.0,91644.0,0.73217489]
["bitfinex","BTCUSD",1741248959816,7e-05,91645.0,91644.0,0.74163159]
["bitfinex","BTCUSD",1741248960811,0.00507,91645.0,91644.0,0.76369126]
["bitfinex","BTCUSD",1741248961015,7e-05,91645.0,91644.0,0.76369126]
["bitfinex","BTCUSD",1741248961512,7e-05,91645.0,91644.0,0.79592349]
["bitfinex","BTCUSD",1741248961904,7e-05,91645.0,91644.0,0.76369126]
["bitfinex","BTCUSD",1741248962140,7e-05,91645.0,91644.0,0.74463159]
["bitfinex","BTCUSD",1741248962550,7e-05,91645.0,91644.0,0.64659412]
["bitfinex","BTCUSD",1741248962724,0.08237,91645.0,91644.0,0.11735659]
["bitfinex","BTCUSD",1741248963063,0.08237,91645.0,91644.0,0.74763159]
["bitfinex","BTCUSD",1741248963360,7e-05,91645.0,91644.0,0.44563159]
["bitfinex","BTCUSD",1741248963626,7e-05,91645.0,91644.0,0.74563159]
["bitfinex","BTCUSD",1741248963793,7e-05,91645.0,91644.0,0.74163159]
["bitfinex","BTCUSD",1741248964043,0.00107,91645.0,91644.0,0.74259159]
["bitfinex","BTCUSD",1741248964219,0.00107,91645.0,91644.0,0.74159159]
["bitfinex","BTCUSD",1741248964514,0.00307,91645.0,91644.0,0.74159159]
["bitfinex","BTCUSD",1741248964816,0.00107,91645.0,91644.0,0.74159159]
["bitfinex","BTCUSD",1741248965247,7e-05,91645.0,91644.0,0.74159159]
["bitfinex","BTCUSD",1741248965700,0.00207,91645.0,91644.0,0.74159159]
["bitfinex","BTCUSD",1741248966134,7e-05,91645.0,91644.0,0.74159159]
["bitfinex","BTCUSD",1741248966307,0.00207,91645.0,91644.0,0.74159159]
["bitfinex","BTCUSD",1741248966485,0.00307,91645.0,91644.0,0.74159159]
["bitfinex","BTCUSD",1741248966849,0.00107,91645.0,91644.0,0.74159159]
["bitfinex","BTCUSD",1741248967053,7e-05,91645.0,91644.0,0.74259159]
["bitfinex","BTCUSD",1741248967460,7e-05,91645.0,91644.0,0.74159159]
["bitfinex","BTCUSD",1741248967665,7e-05,91645.0,91644.0,0.74259159]
["bitfinex","BTCUSD",1741248967916,0.0001702,91657.0,91656.0,0.518207]
["bitfinex","BTCUSD",1741248968124,0.000558,91657.0,91656.0,0.73210689]
["bitfinex","BTCUSD",1741248968331,0.000558,91657.0,91656.0,0.74195651]
["bitfinex","BTCUSD",1741248970315,0.00046345,91657.0,91656.0,0.74195651]
["bitfinex","BTCUSD",1741248970967,0.00346345,91657.0,91656.0,0.74195651]
["bitfinex","BTCUSD",1741248971204,0.00546345,91657.0,91656.0,0.74195651]
["bitfinex","BTCUSD",1741248971635,4.5e-07,91657.0,91656.0,0.74195651]
["bitfinex","BTCUSD",1741248973029,4.5e-07,91657.0,91656.0,0.74395651]
["bitfinex","BTCUSD",1741248973325,0.0812,91680.0,91663.0,0.51819]
["bitfinex","BTCUSD",1741248973653,0.00028632,91664.0,91663.0,0.62608989]
["bitfinex","BTCUSD",1741248973844,0.00028632,91664.0,91663.0,0.63593074]
["bitfinex","BTCUSD",1741248975430,0.00028632,91664.0,91663.0,0.74189074]
["bitfinex","BTCUSD",1741248977447,0.00028632,91664.0,91663.0,0.63593074]
["bitfinex","BTCUSD",1741248979689,0.00128632,91664.0,91663.0,0.63593074]
["bitfinex","BTCUSD",1741248980098,0.00028632,91664.0,91663.0,0.63593074]
["bitfinex","BTCUSD",1741248980510,3.2e-07,91664.0,91663.0,0.63593074]
["bitfinex","BTCUSD",1741248981088,4.2e-07,91667.0,91666.0,0.518183]
["bitfinex","BTCUSD",1741248981352,4.2e-07,91667.0,91666.0,0.62608289]
["bitfinex","BTCUSD",1741248981502,4.2e-07,91667.0,91666.0,0.63589774]
["bitfinex","BTCUSD",1741248982861,5.2e-07,91676.0,91675.0,0.518161]
["bitfinex","BTCUSD",1741248983067,5.2e-07,91676.0,91675.0,0.73202089]
["bitfinex","BTCUSD",1741248983365,5.2e-07,91676.0,91675.0,0.74182028]
["bitfinex","BTCUSD",1741248983564,5.2e-07,91676.0,91675.0,0.81792028]
["bitfinex","BTCUSD",1741248984035,5.2e-07,91676.0,91675.0,0.85370798]
["bitfinex","BTCUSD",1741248984382,0.013779,91691.0,91690.0,0.518126]
["bitfinex","BTCUSD",1741248984588,0.013779,91691.0,91690.0,0.63580009]
["bitfinex","BTCUSD",1741248984789,0.013779,91691.0,91690.0,0.74176009]
["bitfinex","BTCUSD",1741248984994,0.013779,91691.0,91690.0,0.63580009]
["bitfinex","BTCUSD",1741248985216,0.013779,91691.0,91690.0,0.74176009]
["bitfinex","BTCUSD",1741248985428,0.061479,91691.0,91690.0,0.74176009]
["bitfinex","BTCUSD",1741248985576,0.061479,91691.0,91690.0,0.75265265]
["bitfinex","BTCUSD",1741248985783,0.013779,91691.0,91690.0,0.75265265]
["bitfinex","BTCUSD",1741248986440,0.013779,91691.0,91690.0,0.76070167]
["bitfinex","BTCUSD",1741248987029,0.013779,91691.0,91690.0,0.76170167]
["bitfinex","BTCUSD",1741248988462,0.013779,91691.0,91690.0,0.76070167]
["bitfinex","BTCUSD",1741248988666,0.013779,91691.0,91690.0,0.76170167]
["bitfinex","BTCUSD",1741248989158,0.013779,91691.0,91690.0,0.76070167]
["bitfinex","BTCUSD",1741248989361,1e-06,91691.0,91690.0,0.79459094]
["bitfinex","BTCUSD",1741248989562,1e-06,91691.0,91690.0,0.94943094]
["bitfinex","BTCUSD",1741248990122,1e-06,91691.0,91690.0,0.95007115]
["bitfinex","BTCUSD",1741248990327,0.02,91722.0,91710.0,0.518078]
["bitfinex","BTCUSD",1741248990518,0.02,91722.0,91721.0,0.518052]
["bitfinex","BTCUSD",1741248990819,0.02011624,91722.0,91721.0,0.62595189]
["bitfinex","BTCUSD",1741248990992,0.02011624,91722.0,91721.0,0.30973258]
["bitfinex","BTCUSD",1741248991401,0.02011624,91722.0,91721.0,0.00973258]
["bitfinex","BTCUSD",1741248992327,0.09781624,91722.0,91721.0,0.00973258]
["bitfinex","BTCUSD",1741248992726,0.09781624,91722.0,91716.0,0.09702146]
["bitfinex","BTCUSD",1741248992932,0.10081624,91722.0,91721.0,0.00973051]
["bitfinex","BTCUSD",1741248993091,0.09781624,91722.0,91717.0,0.21806]
["bitfinex","BTCUSD",1741248993291,0.09781624,91722.0,91721.0,0.00973051]
["bitfinex","BTCUSD",1741248993511,0.10081624,91722.0,91716.0,0.09702146]
["bitfinex","BTCUSD",1741248993713,0.09781624,91722.0,91716.0,0.09702146]
["bitfinex","BTCUSD",1741248993915,0.09781624,91722.0,91717.0,0.00973552]
["bitfinex","BTCUSD",1741248994115,0.10081624,91722.0,91721.0,0.218052]
["bitfinex","BTCUSD",1741248994497,0.10081624,91722.0,91721.0,0.22778251]
["bitfinex","BTCUSD",1741248995223,0.10098614,91722.0,91721.0,0.22778251]
["bitfinex","BTCUSD",1741248995600,0.10098614,91722.0,91721.0,0.23269106]
["bitfinex","BTCUSD",1741248996108,0.02028614,91722.0,91721.0,0.34059095]
["bitfinex","BTCUSD",1741248996509,0.02328614,91722.0,91721.0,0.01463906]
["bitfinex","BTCUSD",1741248996743,0.02028614,91722.0,91721.0,0.01463906]
["bitfinex","BTCUSD",1741248996953,0.10178614,91722.0,91713.0,0.10592]
["bitfinex","BTCUSD",1741248997108,0.10178614,91722.0,91721.0,0.01465903]
["bitfinex","BTCUSD",1741248997480,0.10178614,91722.0,91715.0,0.218066]
["bitfinex","BTCUSD",1741248997684,0.10478614,91722.0,91721.0,0.01465891]
["bitfinex","BTCUSD",1741248997861,0.10478614,91722.0,91718.0,0.218057]
["bitfinex","BTCUSD",1741248998068,0.10478614,91722.0,91721.0,0.01465891]
["bitfinex","BTCUSD",1741248998277,0.10478614,91722.0,91718.0,0.218057]
["bitfinex","BTCUSD",1741248998483,0.10478614,91722.0,91721.0,0.01465891]
["bitfinex","BTCUSD",1741248998645,0.10478614,91722.0,91721.0,0.218052]
["bitfinex","BTCUSD",1741248998867,0.10478614,91722.0,91721.0,0.01465891]
["bitfinex","BTCUSD",1741248999065,0.10178614,91722.0,91719.0,0.218057]
["bitfinex","BTCUSD",1741248999272,0.10178614,91722.0,91721.0,0.218052]
["bitfinex","BTCUSD",1741248999618,0.10478614,91722.0,91720.0,0.014661]
["bitfinex","BTCUSD",1741248999818,0.10478614,91722.0,91721.0,0.01465891]
["bitfinex","BTCUSD",1741248999819,0.69563614,91722.0,91721.0,0.01465891]
["bitfinex","BTCUSD",1741249000023,0.71017699,91722.0,91721.0,0.01465891]
["bitfinex","BTCUSD",1741249000172,0.343571,91713.0,91712.0,0.09702146]
["bitfinex","BTCUSD",1741249000809,0.68491185,91713.0,91712.0,0.09702146]
["bitfinex","BTCUSD",1741249001172,0.4523,91713.0,91712.0,0.09702146]
["bitfinex","BTCUSD",1741249001368,0.670371,91713.0,91712.0,0.09702146]
["bitfinex","BTCUSD",1741249001588,0.670371,91713.0,91712.0,0.11170587]
["bitfinex","BTCUSD",1741249001788,0.670371,91713.0,91712.0,0.09702146]
["bitfinex","BTCUSD",1741249001987,0.4523,91713.0,91712.0,0.09702146]
["bitfinex","BTCUSD",1741249002208,0.4523,91713.0,91698.0,0.218104]
["bitfinex","BTCUSD",1741249002209,0.4523,91713.0,91708.0,0.218083]
["bitfinex","BTCUSD",1741249002432,0.4523,91713.0,91708.0,0.218081]
["bitfinex","BTCUSD",1741249002682,0.4553,91713.0,91709.0,0.23276967]
["bitfinex","BTCUSD",1741249002879,0.4523,91713.0,91709.0,0.01469067]
["bitfinex","BTCUSD",1741249003237,0.4523,91713.0,91711.0,0.218076]
["bitfinex","BTCUSD",1741249003238,0.4553,91713.0,91711.0,0.218076]
["bitfinex","BTCUSD",1741249003441,0.4583,91713.0,91711.0,0.218076]
["bitfinex","BTCUSD",1741249003779,0.4523,91713.0,91712.0,0.01468441]
["bitfinex","BTCUSD",1741249004131,0.4553,91713.0,91712.0,0.01468441]
["bitfinex","BTCUSD",1741249004326,0.4553,91713.0,91712.0,0.218073]
["bitfinex","BTCUSD",1741249004555,0.4553,91713.0,91712.0,0.23275741]
["bitfinex","BTCUSD",1741249005148,0.4583,91713.0,91712.0,0.01468441]
["bitfinex","BTCUSD",1741249005354,0.4553,91713.0,91712.0,0.01468441]
["bitfinex","BTCUSD",1741249005590,0.4553,91713.0,91708.0,0.09702146]
["bitfinex","BTCUSD",1741249005895,0.218081,91709.0,91708.0,0.09702146]
["bitfinex","BTCUSD",1741249006355,0.300881,91709.0,91708.0,0.09702146]
["bitfinex","BTCUSD",1741249006735,0.345881,91709.0,91708.0,0.09702146]
["bitfinex","BTCUSD",1741249007150,0.348881,91709.0,91708.0,0.09702146]
["bitfinex","BTCUSD",1741249007447,0.348881,91709.0,91708.0,0.09736106]
["bitfinex","BTCUSD",1741249008553,0.351881,91709.0,91708.0,0.09736106]
["bitfinex","BTCUSD",1741249009036,0.351881,91709.0,91708.0,0.0003396]
["bitfinex","BTCUSD",1741249009329,0.1338,91709.0,91708.0,0.0003396]
["bitfinex","BTCUSD",1741249009956,0.351881,91709.0,91708.0,0.01504652]
["bitfinex","BTCUSD",1741249010143,0.351881,91709.0,91708.0,0.0003396]
["bitfinex","BTCUSD",1741249010499,0.1338,91709.0,91708.0,0.01504652]
["bitfinex","BTCUSD",1741249010704,0.1338,91709.0,91708.0,0.0003396]
["bitfinex","BTCUSD",1741249010904,0.1338,91709.0,91708.0,0.01504652]
["bitfinex","BTCUSD",1741249011106,0.1338,91709.0,91708.0,0.2184226]
["bitfinex","BTCUSD",1741249011330,0.1338,91709.0,91708.0,0.23312952]
["bitfinex","BTCUSD",1741249012592,0.006,91709.0,91708.0,0.23312952]
["bitfinex","BTCUSD",1741249013191,0.006,91709.0,91708.0,0.34102941]
["bitfinex","BTCUSD",1741249015607,0.006,91709.0,91708.0,0.23312952]
["bitfinex","BTCUSD",1741249016325,0.003,91709.0,91708.0,0.23312952]
["bitfinex","BTCUSD",1741249016721,0.006,91709.0,91708.0,0.23312952]
["bitfinex","BTCUSD",1741249017304,0.003,91709.0,91708.0,0.64102941]
["bitfinex","BTCUSD",1741249017503,0.003,91709.0,91708.0,0.63513926]
["bitfinex","BTCUSD",1741249017703,0.006,91709.0,91708.0,0.63513926]
["bitfinex","BTCUSD",1741249018265,0.003,91709.0,91708.0,0.63513926]
["bitfinex","BTCUSD",1741249018394,0.006,91709.0,91708.0,0.63513926]
["bitfinex","BTCUSD",1741249018972,0.003,91709.0,91708.0,0.63513926]
["bitfinex","BTCUSD",1741249019263,0.00028614,91722.0,91721.0,0.218052]
["bitfinex","BTCUSD",1741249019758,0.00028614,91722.0,91721.0,0.63474453]
["bitfinex","BTCUSD",1741249020701,0.00328614,91722.0,91721.0,0.63474453]
["bitfinex","BTCUSD",1741249021706,0.00328614,91722.0,91721.0,0.6454849]
["bitfinex","BTCUSD",1741249022070,0.00628614,91722.0,91721.0,0.6454849]
["bitfinex","BTCUSD",1741249024483,0.00619163,91722.0,91721.0,0.7737849]
["bitfinex","BTCUSD",1741249024687,0.00619163,91722.0,91721.0,0.6454849]
["bitfinex","BTCUSD",1741249024983,0.00619163,91722.0,91721.0,0.74062453]
["bitfinex","BTCUSD",1741249025191,0.00319163,91722.0,91721.0,0.74062453]
["bitfinex","BTCUSD",1741249025386,0.00019163,91722.0,91721.0,0.74062453]
["bitfinex","BTCUSD",1741249025614,0.00319163,91722.0,91721.0,0.74062453]
["bitfinex","BTCUSD",1741249025816,0.00319163,91722.0,91721.0,0.75374493]
["bitfinex","BTCUSD",1741249026161,0.00019163,91722.0,91721.0,0.00879264]
["bitfinex","BTCUSD",1741249026359,0.34674163,91722.0,91721.0,0.00879264]
["bitfinex","BTCUSD",1741249026514,0.218057,91719.0,91718.0,0.09702146]
["bitfinex","BTCUSD",1741249026723,0.55939785,91719.0,91718.0,0.09702146]
["bitfinex","BTCUSD",1741249026996,0.294681,91709.0,91681.0,0.00064021]
["bitfinex","BTCUSD",1741249027212,0.0766,91709.0,91708.0,0.2184226]
["bitfinex","BTCUSD",1741249027413,0.0766,91709.0,91708.0,0.0003396]
["bitfinex","BTCUSD",1741249027549,0.0766,91709.0,91708.0,0.01251867]
["bitfinex","BTCUSD",1741249027746,0.0766,91709.0,91708.0,0.0982474]
["bitfinex","BTCUSD",1741249027944,0.0766,91709.0,91708.0,0.11042647]
["bitfinex","BTCUSD",1741249028171,0.294681,91709.0,91708.0,0.11042647]
["bitfinex","BTCUSD",1741249028368,0.63602185,91709.0,91708.0,0.11042647]
["bitfinex","BTCUSD",1741249028570,0.63602185,91709.0,91708.0,0.0982474]
["bitfinex","BTCUSD",1741249028994,0.63902185,91709.0,91708.0,0.0982474]
["bitfinex","BTCUSD",1741249029763,0.64202185,91709.0,91708.0,0.0982474]
["bitfinex","BTCUSD",1741249030182,0.64202185,91709.0,91708.0,0.0003396]
["bitfinex","BTCUSD",1741249030385,0.74992174,91709.0,91708.0,0.0003396]
["bitfinex","BTCUSD",1741249032104,0.74392174,91709.0,91708.0,0.0003396]
["bitfinex","BTCUSD",1741249032320,0.74692174,91709.0,91708.0,0.0013396]
["bitfinex","BTCUSD",1741249032525,0.74992174,91709.0,91708.0,0.0023396]
["bitfinex","BTCUSD",1741249033857,0.627481,91709.0,91708.0,0.0023396]
["bitfinex","BTCUSD",1741249034093,0.733361,91709.0,91708.0,0.0023396]
["bitfinex","BTCUSD",1741249034915,0.627481,91709.0,91708.0,0.0023396]
["bitfinex","BTCUSD",1741249036274,0.64202185,91709.0,91708.0,0.0023396]
["bitfinex","BTCUSD",1741249036754,0.74992174,91709.0,91708.0,0.0023396]
["bitfinex","BTCUSD",1741249040360,0.93000301,91709.0,91708.0,6e-07]
["bitfinex","BTCUSD",1741249040569,1.1223639,91709.0,91708.0,6e-07]
["bitfinex","BTCUSD",1741249040714,1.12212174,91709.0,91708.0,6e-07]
["bitfinex","BTCUSD",1741249040935,1.12212174,91709.0,91671.0,0.00064021]
["bitfinex","BTCUSD",1741249040936,0.025,91699.0,91671.0,0.00064021]
["bitfinex","BTCUSD",1741249041138,0.218169,91672.0,91671.0,0.00064021]
["bitfinex","BTCUSD",1741249041321,0.0766,91676.0,91671.0,0.00064021]
["bitfinex","BTCUSD",1741249041521,0.218162,91675.0,91671.0,0.00064021]
["bitfinex","BTCUSD",1741249041776,0.218171,91671.0,91670.0,0.09791605]
["bitfinex","BTCUSD",1741249041940,0.218169,91672.0,91670.0,0.09791605]
["bitfinex","BTCUSD",1741249042143,0.218162,91675.0,91670.0,0.09791605]
["bitfinex","BTCUSD",1741249042484,0.218162,91675.0,91671.0,0.01294483]
["bitfinex","BTCUSD",1741249042619,0.0816,91676.0,91673.0,0.218166]
["bitfinex","BTCUSD",1741249042822,0.3268,91683.0,91674.0,0.01229836]
["bitfinex","BTCUSD",1741249043024,0.3268,91683.0,91682.0,0.218145]
["bitfinex","BTCUSD",1741249043506,0.3268,91683.0,91682.0,0.23043378]
["bitfinex","BTCUSD",1741249043711,0.3268,91683.0,91682.0,0.53043378]
["bitfinex","BTCUSD",1741249044361,0.3318,91683.0,91682.0,0.53043378]
["bitfinex","BTCUSD",1741249044561,0.3268,91717.0,91686.0,0.436267]
["bitfinex","BTCUSD",1741249044781,0.3268,91717.0,91716.0,0.218064]
["bitfinex","BTCUSD",1741249045020,0.0001702,91718.0,91717.0,0.218062]
["bitfinex","BTCUSD",1741249045021,0.3269702,91718.0,91717.0,0.218062]
["bitfinex","BTCUSD",1741249045426,0.3269702,91718.0,91717.0,0.2256632]
["bitfinex","BTCUSD",1741249045578,0.3219702,91718.0,91717.0,0.2256632]
["bitfinex","BTCUSD",1741249046185,0.3259702,91718.0,91717.0,0.2256632]
["bitfinex","BTCUSD",1741249046670,0.3219702,91718.0,91717.0,0.2256632]
["bitfinex","BTCUSD",1741249046975,0.003,91718.0,91717.0,0.2256632]
["bitfinex","BTCUSD",1741249047478,0.003,91718.0,91717.0,0.33356309]
["bitfinex","BTCUSD",1741249047684,0.006,91718.0,91717.0,0.5256632]
["bitfinex","BTCUSD",1741249048187,0.003,91718.0,91717.0,0.5256632]
["bitfinex","BTCUSD",1741249048386,0.003,91718.0,91717.0,0.3076012]
["bitfinex","BTCUSD",1741249048585,0.006,91718.0,91717.0,0.5256632]
["bitfinex","BTCUSD",1741249048789,0.006,91718.0,91717.0,0.3076012]
["bitfinex","BTCUSD",1741249049047,0.5460292,91718.0,91717.0,0.0076012]
["bitfinex","BTCUSD",1741249049459,0.218078,91710.0,91709.0,0.3]
["bitfinex","BTCUSD",1741249049693,0.218103,91700.0,91692.0,0.218121]
["bitfinex","BTCUSD",1741249049913,0.01454085,91717.0,91702.0,9.451e-05]
["bitfinex","BTCUSD",1741249049914,0.01454085,91715.0,91702.0,9.451e-05]
["bitfinex","BTCUSD",1741249050121,0.218082,91709.0,91702.0,9.451e-05]
["bitfinex","BTCUSD",1741249050339,0.10588,91712.0,91711.0,0.218076]
["bitfinex","BTCUSD",1741249050548,0.10588,91712.0,91702.0,9.451e-05]
["bitfinex","BTCUSD",1741249050549,0.3219702,91716.0,91702.0,9.451e-05]
["bitfinex","BTCUSD",1741249050745,0.218095,91703.0,91702.0,9.451e-05]
["bitfinex","BTCUSD",1741249050952,0.12244074,91715.0,91702.0,9.451e-05]
["bitfinex","BTCUSD",1741249051130,0.55460605,91703.0,91702.0,9.451e-05]
["bitfinex","BTCUSD",1741249052674,0.55560605,91703.0,91702.0,9.451e-05]
["bitfinex","BTCUSD",1741249052828,0.55760605,91703.0,91702.0,9.451e-05]
["bitfinex","BTCUSD",1741249053190,0.3249702,91703.0,91702.0,9.451e-05]
["bitfinex","BTCUSD",1741249053479,0.55760605,91703.0,91702.0,9.451e-05]
["bitfinex","BTCUSD",1741249054659,0.66550594,91703.0,91702.0,9.451e-05]
["bitfinex","BTCUSD",1741249055415,0.66550594,91703.0,91702.0,0.00043491]
["bitfinex","BTCUSD",1741249056142,0.33951105,91703.0,91702.0,0.00043491]
["bitfinex","BTCUSD",1741249056345,0.3249702,91703.0,91702.0,0.00043491]
["bitfinex","BTCUSD",1741249056523,0.5430652,91703.0,91702.0,0.00043491]
["bitfinex","BTCUSD",1741249056816,0.55760605,91703.0,91702.0,0.00043491]
["bitfinex","BTCUSD",1741249059413,0.3249702,91703.0,91702.0,0.00043491]
["bitfinex","BTCUSD",1741249059612,0.3249702,91703.0,91702.0,0.21853191]
["bitfinex","BTCUSD",1741249059911,0.3249702,91703.0,91702.0,0.23056473]
["bitfinex","BTCUSD",1741249060238,0.3249702,91703.0,91702.0,0.01246773]
["bitfinex","BTCUSD",1741249060648,0.55760605,91703.0,91702.0,0.01246773]
["bitfinex","BTCUSD",1741249060880,0.55760605,91703.0,91702.0,0.00043491]
["bitfinex","BTCUSD",1741249061072,0.66550594,91703.0,91702.0,0.00043491]
["bitfinex","BTCUSD",1741249062635,0.66450594,91703.0,91702.0,0.00043491]
["bitfinex","BTCUSD",1741249062810,0.66250594,91703.0,91702.0,0.00043491]
["bitfinex","BTCUSD",1741249062969,0.66650594,91703.0,91702.0,0.00043491]
["bitfinex","BTCUSD",1741249063679,0.67050594,91703.0,91702.0,0.00043491]
["bitfinex","BTCUSD",1741249064799,0.79950594,91703.0,91702.0,0.00043491]
["bitfinex","BTCUSD",1741249065391,0.82450594,91703.0,91702.0,0.00043491]
["bitfinex","BTCUSD",1741249065782,0.82050594,91703.0,91702.0,0.00043491]
["bitfinex","BTCUSD",1741249065985,1.14150594,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249066188,1.15550594,91703.0,91702.0,0.00100091]
["bitfinex","BTCUSD",1741249067011,1.14850594,91703.0,91702.0,0.00100091]
["bitfinex","BTCUSD",1741249067193,1.26350594,91703.0,91702.0,0.00100091]
["bitfinex","BTCUSD",1741249067391,1.14850594,91703.0,91702.0,0.00100091]
["bitfinex","BTCUSD",1741249068017,1.14150594,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249068387,1.15550594,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249068791,1.14150594,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249069233,1.26338721,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249069448,1.15550594,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249071039,1.13050594,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249071218,1.15550594,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249072480,1.13050594,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249072696,0.74486509,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249072902,0.3359702,91703.0,91702.0,0.21809791]
["bitfinex","BTCUSD",1741249073301,0.3359702,91703.0,91702.0,0.23013585]
["bitfinex","BTCUSD",1741249073515,0.3359702,91703.0,91702.0,0.01203885]
["bitfinex","BTCUSD",1741249073811,0.5540652,91703.0,91702.0,0.01203885]
["bitfinex","BTCUSD",1741249074032,0.3359702,91703.0,91702.0,0.01203885]
["bitfinex","BTCUSD",1741249074159,0.3289702,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249074519,0.3359702,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249074863,0.0784502,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249075323,0.0844502,91703.0,91702.0,0.01203885]
["bitfinex","BTCUSD",1741249076996,0.3025452,91703.0,91702.0,0.01203885]
["bitfinex","BTCUSD",1741249077414,0.3025452,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249078177,0.3025452,91703.0,91702.0,0.01203151]
["bitfinex","BTCUSD",1741249078406,0.6293452,91703.0,91702.0,0.01203151]
["bitfinex","BTCUSD",1741249078737,0.64388605,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249080706,0.64405635,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249082195,0.42596135,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249082399,0.64405635,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249082580,0.64405635,91703.0,91702.0,0.01203151]
["bitfinex","BTCUSD",1741249082776,0.64405635,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249085058,0.64405635,91703.0,91702.0,0.01203151]
["bitfinex","BTCUSD",1741249085333,0.64405635,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249085672,0.42596135,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249085995,0.4114205,91703.0,91702.0,0.01203151]
["bitfinex","BTCUSD",1741249086202,0.4114205,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249086364,0.4114205,91703.0,91702.0,0.01203151]
["bitfinex","BTCUSD",1741249086565,0.0846205,91703.0,91702.0,0.21809791]
["bitfinex","BTCUSD",1741249086863,0.0846205,91703.0,91702.0,0.23012742]
["bitfinex","BTCUSD",1741249087064,0.0846205,91703.0,91702.0,0.23076763]
["bitfinex","BTCUSD",1741249087266,0.0846205,91703.0,91702.0,0.23012742]
["bitfinex","BTCUSD",1741249087881,0.0776205,91703.0,91702.0,0.63802731]
["bitfinex","BTCUSD",1741249088091,0.0776205,91703.0,91702.0,0.63902731]
["bitfinex","BTCUSD",1741249088386,0.0776205,91703.0,91702.0,0.71802731]
["bitfinex","BTCUSD",1741249088592,0.0716205,91703.0,91702.0,0.76426752]
["bitfinex","BTCUSD",1741249088835,0.0716205,91703.0,91702.0,0.79826529]
["bitfinex","BTCUSD",1741249088986,0.0716205,91703.0,91702.0,0.79926529]
["bitfinex","BTCUSD",1741249089399,5e-07,91703.0,91702.0,0.76526752]
["bitfinex","BTCUSD",1741249089597,0.0001702,91718.0,91702.0,0.76526752]
["bitfinex","BTCUSD",1741249089598,0.0001702,91718.0,91717.0,0.3]
["bitfinex","BTCUSD",1741249089811,0.0001702,91718.0,91717.0,0.518062]
["bitfinex","BTCUSD",1741249090152,0.0001702,91718.0,91717.0,0.31197289]
["bitfinex","BTCUSD",1741249090309,0.0001702,91718.0,91717.0,0.01197289]
["bitfinex","BTCUSD",1741249090692,0.0001702,91718.0,91713.0,0.21807]
["bitfinex","BTCUSD",1741249090859,0.0001702,91718.0,91711.0,0.3]
["bitfinex","BTCUSD",1741249091066,0.0001702,91718.0,91711.0,0.518075]
["bitfinex","BTCUSD",1741249091282,0.2182312,91718.0,91712.0,0.01198332]
["bitfinex","BTCUSD",1741249091474,0.0051702,91718.0,91712.0,0.01198332]
["bitfinex","BTCUSD",1741249091674,0.0051702,91718.0,91712.0,0.23005632]
["bitfinex","BTCUSD",1741249091831,0.0051702,91718.0,91712.0,0.01198332]
["bitfinex","BTCUSD",1741249092054,0.218071,91713.0,91712.0,0.01198332]
["bitfinex","BTCUSD",1741249092318,0.218071,91713.0,91702.0,0.21809691]
["bitfinex","BTCUSD",1741249092319,0.01454085,91717.0,91703.0,0.00064021]
["bitfinex","BTCUSD",1741249092523,0.218075,91712.0,91704.0,0.218091]
["bitfinex","BTCUSD",1741249092675,0.218077,91711.0,91704.0,0.01200001]
["bitfinex","BTCUSD",1741249092874,0.0041702,91718.0,91704.0,0.01200001]
["bitfinex","BTCUSD",1741249092875,0.218071,91714.0,91704.0,0.01200001]
["bitfinex","BTCUSD",1741249093129,0.21809,91706.0,91704.0,0.01200001]
["bitfinex","BTCUSD",1741249093338,0.21809,91706.0,91702.0,0.30000091]
["bitfinex","BTCUSD",1741249093529,0.218082,91709.0,91705.0,0.01199793]
["bitfinex","BTCUSD",1741249093817,0.218082,91709.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249093818,0.218084,91708.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249094020,0.218086,91707.0,91706.0,0.01199584]
["bitfinex","BTCUSD",1741249094313,0.219089,91706.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249094517,0.218095,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249094694,0.23263585,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249095281,0.34053574,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249095481,0.8214179,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249095691,0.8464179,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249095893,0.84617574,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249096113,0.92277574,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249096517,0.92777574,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249096882,0.92277574,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249097082,0.92977574,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249097487,0.93577574,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249097683,0.91077574,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249097879,0.90477574,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249098330,0.91177574,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249098848,0.9120179,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249098996,0.91177574,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249099995,0.5230854,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249100201,0.78086943,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249100601,0.88678943,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249102085,0.90133028,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249104388,0.90150048,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249104795,0.92650048,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249123376,0.4466556,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249123688,0.7706706,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249124028,0.4466556,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249124351,0.4466556,91703.0,91702.0,0.01059061]
["bitfinex","BTCUSD",1741249124518,0.6647506,91703.0,91702.0,0.01059061]
["bitfinex","BTCUSD",1741249124735,0.82490048,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249124956,0.78521145,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249128885,0.7706706,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249130479,0.90690048,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249130966,0.5525756,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249131121,0.7706706,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249132972,0.63137145,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249133109,0.67106048,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249137994,0.6168306,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249138200,0.5109106,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249138888,0.5109106,91703.0,91702.0,0.01058629]
["bitfinex","BTCUSD",1741249139090,0.5109106,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249139271,0.5109106,91703.0,91702.0,0.01058629]
["bitfinex","BTCUSD",1741249139432,0.5109106,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249140034,0.5109106,91703.0,91702.0,0.01058629]
["bitfinex","BTCUSD",1741249140232,0.5109106,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249140435,0.2928156,91703.0,91702.0,0.01058629]
["bitfinex","BTCUSD",1741249140681,0.5109106,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249140856,0.5109106,91703.0,91702.0,0.01058629]
["bitfinex","BTCUSD",1741249141075,0.5109106,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249141280,0.5109106,91703.0,91702.0,0.01058629]
["bitfinex","BTCUSD",1741249141489,0.5109106,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249143165,0.56514048,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249143571,0.74636048,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249146357,0.76807859,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249147605,0.64044048,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249147788,0.2928156,91703.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249147984,0.2928156,91703.0,91702.0,0.21809791]
["bitfinex","BTCUSD",1741249148333,0.0141702,91703.0,91702.0,0.3365786]
["bitfinex","BTCUSD",1741249148512,0.0141702,91703.0,91702.0,0.7169786]
["bitfinex","BTCUSD",1741249148881,0.0141702,91703.0,91702.0,0.72768089]
["bitfinex","BTCUSD",1741249149086,0.0001702,91703.0,91702.0,0.72768089]
["bitfinex","BTCUSD",1741249149289,0.0071702,91703.0,91702.0,0.72768089]
["bitfinex","BTCUSD",1741249149499,0.0111702,91703.0,91702.0,0.77448089]
["bitfinex","BTCUSD",1741249150072,0.0001702,91718.0,91717.0,0.518062]
["bitfinex","BTCUSD",1741249150276,0.0001702,91718.0,91717.0,0.85408189]
["bitfinex","BTCUSD",1741249150482,0.0001702,91718.0,91717.0,0.86491511]
["bitfinex","BTCUSD",1741249152118,0.0001702,91718.0,91717.0,0.35763322]
["bitfinex","BTCUSD",1741249152317,0.0021702,91718.0,91717.0,0.35763322]
["bitfinex","BTCUSD",1741249152548,0.0021702,91718.0,91717.0,0.01083322]
["bitfinex","BTCUSD",1741249152769,0.55421277,91718.0,91717.0,0.01083322]
["bitfinex","BTCUSD",1741249152973,0.218073,91712.0,91711.0,0.01634435]
["bitfinex","BTCUSD",1741249153292,0.05351649,91717.0,91711.0,0.01634435]
["bitfinex","BTCUSD",1741249153486,0.03897564,91717.0,91711.0,0.01634435]
["bitfinex","BTCUSD",1741249153729,0.2818156,91718.0,91717.0,0.218062]
["bitfinex","BTCUSD",1741249154053,0.2788156,91718.0,91717.0,0.00909028]
["bitfinex","BTCUSD",1741249154254,0.4968746,91718.0,91717.0,0.00909028]
["bitfinex","BTCUSD",1741249154478,0.4988746,91718.0,91708.0,0.218082]
["bitfinex","BTCUSD",1741249154639,0.4988746,91718.0,91717.0,0.00909028]
["bitfinex","BTCUSD",1741249155021,0.218063,91717.0,91710.0,0.218078]
["bitfinex","BTCUSD",1741249155241,0.218063,91717.0,91706.0,0.218086]
["bitfinex","BTCUSD",1741249155451,0.218073,91712.0,91711.0,0.0091028]
["bitfinex","BTCUSD",1741249155652,0.218073,91712.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249155865,0.218073,91712.0,91705.0,0.218088]
["bitfinex","BTCUSD",1741249156076,0.2858156,91718.0,91717.0,0.001]
["bitfinex","BTCUSD",1741249156293,0.5038756,91718.0,91717.0,0.001]
["bitfinex","BTCUSD",1741249156715,0.2788156,91718.0,91714.0,0.218069]
["bitfinex","BTCUSD",1741249156927,0.005,91712.0,91710.0,0.001]
["bitfinex","BTCUSD",1741249157113,0.005,91712.0,91711.0,0.218076]
["bitfinex","BTCUSD",1741249157647,0.2788156,91718.0,91710.0,0.001]
["bitfinex","BTCUSD",1741249157853,0.5038746,91718.0,91717.0,0.001]
["bitfinex","BTCUSD",1741249158269,0.2858156,91718.0,91717.0,0.219062]
["bitfinex","BTCUSD",1741249158680,0.0071702,91718.0,91717.0,0.219062]
["bitfinex","BTCUSD",1741249159082,0.0001702,91718.0,91716.0,0.218064]
["bitfinex","BTCUSD",1741249159296,0.0001702,91718.0,91713.0,0.218069]
["bitfinex","BTCUSD",1741249159489,0.2182292,91718.0,91709.0,0.21808]
["bitfinex","BTCUSD",1741249159692,0.2182292,91718.0,91702.0,9.1e-07]
["bitfinex","BTCUSD",1741249159693,0.0001702,91718.0,91712.0,0.218073]
["bitfinex","BTCUSD",1741249160167,0.0071702,91718.0,91717.0,0.001]
["bitfinex","BTCUSD",1741249160395,0.0071702,91718.0,91717.0,0.219062]
["bitfinex","BTCUSD",1741249160605,0.0001702,91718.0,91717.0,0.218062]
["bitfinex","BTCUSD",1741249161235,0.0001702,91718.0,91717.0,0.323942]
["bitfinex","BTCUSD",1741249161417,0.0131702,91718.0,91717.0,0.73184189]
["bitfinex","BTCUSD",1741249162447,0.0131702,91718.0,91717.0,0.7409202]
["bitfinex","BTCUSD",1741249162661,0.0071702,91718.0,91717.0,0.7409202]
["bitfinex","BTCUSD",1741249162889,0.0001702,91718.0,91717.0,0.75826455]
["bitfinex","BTCUSD",1741249163337,0.0071702,91718.0,91717.0,0.75926455]
["bitfinex","BTCUSD",1741249163575,0.0071702,91718.0,91717.0,0.78150557]
["bitfinex","BTCUSD",1741249163799,0.0001702,91718.0,91717.0,0.78050557]
["bitfinex","BTCUSD",1741249164019,2e-07,91718.0,91717.0,0.91030557]
["bitfinex","BTCUSD",1741249164271,2e-07,91718.0,91717.0,0.91230557]
["bitfinex","BTCUSD",1741249165074,0.00017,91737.0,91721.0,0.3]
["bitfinex","BTCUSD",1741249165258,0.00017,91737.0,91736.0,0.218016]
["bitfinex","BTCUSD",1741249165598,0.00017,91737.0,91736.0,0.323896]
["bitfinex","BTCUSD",1741249165801,0.00017,91737.0,91736.0,0.33292794]
["bitfinex","BTCUSD",1741249166406,0.00517,91737.0,91736.0,0.33292794]
["bitfinex","BTCUSD",1741249166615,0.00525021,91737.0,91736.0,0.33292794]
["bitfinex","BTCUSD",1741249167634,0.01025021,91737.0,91736.0,0.33292794]
["bitfinex","BTCUSD",1741249167835,0.00525021,91737.0,91736.0,0.33292794]
["bitfinex","BTCUSD",1741249168050,0.00525021,91737.0,91736.0,0.34402542]
["bitfinex","BTCUSD",1741249168253,0.00725021,91737.0,91736.0,0.34402542]
["bitfinex","BTCUSD",1741249168961,0.22526421,91737.0,91736.0,0.00903194]
["bitfinex","BTCUSD",1741249169158,0.22526421,91737.0,91722.0,0.01634435]
["bitfinex","BTCUSD",1741249169501,0.218021,91735.0,91725.0,0.21804]
["bitfinex","BTCUSD",1741249169669,0.218021,91734.0,91725.0,0.218041]
["bitfinex","BTCUSD",1741249169870,0.00725021,91737.0,91726.0,0.00904178]
["bitfinex","BTCUSD",1741249170062,0.218031,91730.0,91726.0,0.00904178]
["bitfinex","BTCUSD",1741249170253,0.218031,91730.0,91721.0,0.21905]
["bitfinex","BTCUSD",1741249170449,0.218025,91733.0,91723.0,0.218046]
["bitfinex","BTCUSD",1741249170657,0.00525021,91737.0,91722.0,0.00905013]
["bitfinex","BTCUSD",1741249170857,0.00525021,91737.0,91724.0,0.00904596]
["bitfinex","BTCUSD",1741249171080,0.220019,91735.0,91723.0,0.00904936]
["bitfinex","BTCUSD",1741249171263,0.218026,91733.0,91725.0,0.00904519]
["bitfinex","BTCUSD",1741249171461,0.218026,91732.0,91724.0,0.00904728]
["bitfinex","BTCUSD",1741249171664,0.00525021,91737.0,91728.0,0.218034]
["bitfinex","BTCUSD",1741249171862,0.001,91733.0,91727.0,0.218038]
["bitfinex","BTCUSD",1741249172066,0.001,91733.0,91730.0,0.218031]
["bitfinex","BTCUSD",1741249172242,0.001,91733.0,91727.0,0.218038]
["bitfinex","BTCUSD",1741249172243,0.001,91733.0,91728.0,0.00903836]
["bitfinex","BTCUSD",1741249172450,0.005,91733.0,91728.0,0.00903836]
["bitfinex","BTCUSD",1741249173076,0.005,91733.0,91731.0,0.218028]
["bitfinex","BTCUSD",1741249173407,0.005,91733.0,91732.0,0.2270553]
["bitfinex","BTCUSD",1741249173609,0.004,91733.0,91732.0,0.2270553]
["bitfinex","BTCUSD",1741249173814,0.00525021,91737.0,91736.0,0.218016]
["bitfinex","BTCUSD",1741249174021,0.00525021,91737.0,91736.0,0.22704482]
["bitfinex","BTCUSD",1741249175382,0.01025021,91737.0,91736.0,0.22704482]
["bitfinex","BTCUSD",1741249175601,0.00525021,91737.0,91736.0,0.22704482]
["bitfinex","BTCUSD",1741249176344,0.00525021,91737.0,91736.0,0.63494471]
["bitfinex","BTCUSD",1741249177327,0.00925021,91737.0,91736.0,0.63494471]
["bitfinex","BTCUSD",1741249177527,0.00525021,91737.0,91736.0,0.52704482]
["bitfinex","BTCUSD",1741249177865,0.00525021,91737.0,91736.0,0.52804482]
["bitfinex","BTCUSD",1741249178768,0.00425021,91737.0,91736.0,0.52804482]
["bitfinex","BTCUSD",1741249180007,0.00425021,91737.0,91736.0,0.63594471]
["bitfinex","BTCUSD",1741249181006,0.00425021,91737.0,91736.0,0.65228906]
["bitfinex","BTCUSD",1741249182844,0.00425021,91737.0,91736.0,0.74178471]
["bitfinex","BTCUSD",1741249183820,0.00425021,91737.0,91736.0,0.74078471]
["bitfinex","BTCUSD",1741249184379,0.00525021,91737.0,91736.0,0.74078471]
["bitfinex","BTCUSD",1741249184768,0.00625021,91737.0,91736.0,0.75712906]
["bitfinex","BTCUSD",1741249186500,0.00208021,91737.0,91736.0,0.75712906]
["bitfinex","BTCUSD",1741249188423,0.00808021,91737.0,91736.0,0.75712906]
["bitfinex","BTCUSD",1741249188831,0.00808021,91737.0,91736.0,0.64922917]
["bitfinex","BTCUSD",1741249189023,0.00208021,91737.0,91736.0,0.64922917]
["bitfinex","BTCUSD",1741249189427,0.00208021,91737.0,91736.0,0.64956957]
["bitfinex","BTCUSD",1741249189785,0.00225041,91737.0,91736.0,0.64956957]
["bitfinex","BTCUSD",1741249190556,0.00225041,91737.0,91736.0,0.54372957]
["bitfinex","BTCUSD",1741249191929,0.00225041,91737.0,91736.0,0.02571357]
["bitfinex","BTCUSD",1741249192145,0.00225041,91737.0,91736.0,0.24372957]
["bitfinex","BTCUSD",1741249192345,0.00225041,91737.0,91736.0,0.32571357]
["bitfinex","BTCUSD",1741249192570,0.00225041,91737.0,91736.0,0.02571357]
["bitfinex","BTCUSD",1741249192891,0.22026441,91737.0,91736.0,0.02571357]
["bitfinex","BTCUSD",1741249193428,0.22026441,91737.0,91736.0,0.01668475]
["bitfinex","BTCUSD",1741249194945,0.22026441,91737.0,91736.0,0.0003404]
["bitfinex","BTCUSD",1741249196118,0.22026441,91737.0,91736.0,0.00934642]
["bitfinex","BTCUSD",1741249196241,0.00225041,91737.0,91736.0,0.0003404]
["bitfinex","BTCUSD",1741249196704,0.00225041,91737.0,91736.0,0.00934642]
["bitfinex","BTCUSD",1741249196933,0.00225041,91737.0,91736.0,0.0003404]
["bitfinex","BTCUSD",1741249197095,0.00225041,91737.0,91736.0,0.00934642]
["bitfinex","BTCUSD",1741249197286,0.00225041,91737.0,91736.0,0.0003404]
["bitfinex","BTCUSD",1741249197487,0.00225041,91737.0,91736.0,0.00934642]
["bitfinex","BTCUSD",1741249197692,0.00225041,91737.0,91736.0,0.0003404]
["bitfinex","BTCUSD",1741249197864,0.00225041,91737.0,91736.0,0.00934642]
["bitfinex","BTCUSD",1741249199607,0.22026441,91737.0,91736.0,0.0003404]
["bitfinex","BTCUSD",1741249200028,0.22026441,91737.0,91736.0,0.00934642]
["bitfinex","BTCUSD",1741249200460,0.22026441,91737.0,91736.0,0.0003404]
["bitfinex","BTCUSD",1741249201165,0.22026441,91737.0,91736.0,0.00934642]
["bitfinex","BTCUSD",1741249201314,0.22026441,91737.0,91736.0,0.0003404]
["bitfinex","BTCUSD",1741249201515,0.30206441,91737.0,91736.0,0.0003404]
["bitfinex","BTCUSD",1741249202629,0.30006441,91737.0,91736.0,0.0003404]
["bitfinex","BTCUSD",1741249202828,0.30606441,91737.0,91736.0,0.0013404]
["bitfinex","BTCUSD",1741249203260,0.58470981,91737.0,91736.0,0.0013404]
["bitfinex","BTCUSD",1741249203668,0.62237804,91737.0,91736.0,0.0013404]
["bitfinex","BTCUSD",1741249203868,0.77481804,91737.0,91736.0,0.0013404]
["bitfinex","BTCUSD",1741249204062,0.77981804,91737.0,91736.0,0.0013404]
["bitfinex","BTCUSD",1741249204231,0.77981804,91737.0,91736.0,4e-07]
["bitfinex","BTCUSD",1741249204232,1.10481804,91737.0,91736.0,4e-07]
["bitfinex","BTCUSD",1741249204433,1.11935889,91737.0,91736.0,4e-07]
["bitfinex","BTCUSD",1741249204851,0.346347,91723.0,91722.0,0.0003404]
["bitfinex","BTCUSD",1741249205064,0.51568714,91723.0,91722.0,0.0003404]
["bitfinex","BTCUSD",1741249205903,0.51568714,91723.0,91722.0,0.0013404]
["bitfinex","BTCUSD",1741249206100,0.52268714,91723.0,91722.0,0.0013404]
["bitfinex","BTCUSD",1741249206417,0.51568714,91723.0,91722.0,0.0003404]
["bitfinex","BTCUSD",1741249206846,0.53719169,91723.0,91722.0,0.0003404]
["bitfinex","BTCUSD",1741249207401,0.54419169,91723.0,91722.0,0.0003404]
["bitfinex","BTCUSD",1741249207802,0.53719169,91723.0,91722.0,0.0003404]
["bitfinex","BTCUSD",1741249208264,0.55119169,91723.0,91722.0,0.0003404]
["bitfinex","BTCUSD",1741249208634,0.54419169,91723.0,91722.0,0.0003404]
["bitfinex","BTCUSD",1741249209085,0.82283709,91723.0,91722.0,0.0003404]
["bitfinex","BTCUSD",1741249209639,0.82983709,91723.0,91722.0,0.0003404]
["bitfinex","BTCUSD",1741249209912,0.82983709,91723.0,91722.0,4e-07]
["bitfinex","BTCUSD",1741249210063,1.14437794,91723.0,91722.0,4e-07]
["bitfinex","BTCUSD",1741249211296,1.16237794,91723.0,91722.0,4e-07]
["bitfinex","BTCUSD",1741249211491,1.15537794,91723.0,91722.0,4e-07]
["bitfinex","BTCUSD",1741249211696,1.39225921,91723.0,91722.0,4e-07]
["bitfinex","BTCUSD",1741249212143,1.28437794,91723.0,91722.0,4e-07]
["bitfinex","BTCUSD",1741249213372,1.16937794,91723.0,91722.0,4e-07]
["bitfinex","BTCUSD",1741249217339,0.290092,91704.0,91703.0,0.0003406]
["bitfinex","BTCUSD",1741249217466,0.79214697,91704.0,91703.0,0.0003406]
["bitfinex","BTCUSD",1741249217666,0.80668782,91704.0,91703.0,0.0003406]
["bitfinex","BTCUSD",1741249217988,1.13168782,91704.0,91703.0,6e-07]
["bitfinex","BTCUSD",1741249218187,1.15388905,91704.0,91703.0,6e-07]
["bitfinex","BTCUSD",1741249218557,1.17268348,91704.0,91703.0,6e-07]
["bitfinex","BTCUSD",1741249218760,1.17279955,91704.0,91703.0,6e-07]
["bitfinex","BTCUSD",1741249219344,1.17979955,91704.0,91703.0,6e-07]
["bitfinex","BTCUSD",1741249219584,1.28768082,91704.0,91703.0,6e-07]
["bitfinex","BTCUSD",1741249219704,0.2182,91659.0,91658.0,0.00064021]
["bitfinex","BTCUSD",1741249219900,0.218202,91658.0,91649.0,0.00064021]
["bitfinex","BTCUSD",1741249220110,0.218202,91658.0,91645.0,0.14472582]
["bitfinex","BTCUSD",1741249220319,0.218202,91658.0,91648.0,0.218224]
["bitfinex","BTCUSD",1741249220603,0.218202,91658.0,91645.0,0.15586835]
["bitfinex","BTCUSD",1741249220939,0.218202,91658.0,91650.0,0.218221]
["bitfinex","BTCUSD",1741249221096,0.23529805,91658.0,91648.0,0.218224]
["bitfinex","BTCUSD",1741249221300,0.23529805,91658.0,91649.0,0.218223]
["bitfinex","BTCUSD",1741249221497,0.28066398,91658.0,91647.0,0.00064021]
["bitfinex","BTCUSD",1741249221678,0.26356793,91658.0,91647.0,0.00064021]
["bitfinex","BTCUSD",1741249221893,0.26356793,91658.0,91635.0,0.0486]
["bitfinex","BTCUSD",1741249222144,0.26356793,91658.0,91636.0,0.00064021]
["bitfinex","BTCUSD",1741249222361,0.26756793,91658.0,91635.0,0.0486]
["bitfinex","BTCUSD",1741249222501,0.26756793,91658.0,91630.0,0.0835404]
["bitfinex","BTCUSD",1741249222502,0.57121333,91658.0,91636.0,0.00064021]
["bitfinex","BTCUSD",1741249222708,0.56721333,91658.0,91630.0,0.0003404]
["bitfinex","BTCUSD",1741249222906,0.64941333,91658.0,91630.0,0.0003404]
["bitfinex","BTCUSD",1741249223115,0.65141333,91658.0,91633.0,0.3]
["bitfinex","BTCUSD",1741249223338,0.65141333,91658.0,91634.0,0.00064021]
["bitfinex","BTCUSD",1741249223546,0.65541333,91658.0,91634.0,0.00064021]
["bitfinex","BTCUSD",1741249223749,0.65141333,91658.0,91632.0,0.00064021]
["bitfinex","BTCUSD",1741249223904,0.65141333,91658.0,91630.0,0.0003404]
["bitfinex","BTCUSD",1741249224101,1.01995418,91658.0,91657.0,8e-07]
["bitfinex","BTCUSD",1741249224527,1.01495418,91658.0,91657.0,8e-07]
["bitfinex","BTCUSD",1741249224738,1.03205396,91658.0,91657.0,8e-07]
["bitfinex","BTCUSD",1741249224927,1.05805396,91658.0,91657.0,8e-07]
["bitfinex","BTCUSD",1741249225771,1.06505396,91658.0,91657.0,8e-07]
["bitfinex","BTCUSD",1741249227138,0.325533,91645.0,91644.0,2e-07]
["bitfinex","BTCUSD",1741249227336,0.62851275,91645.0,91644.0,0.000388]
["bitfinex","BTCUSD",1741249227566,0.6430536,91645.0,91644.0,0.000388]
["bitfinex","BTCUSD",1741249227764,0.66015623,91645.0,91644.0,0.000388]
["bitfinex","BTCUSD",1741249227925,0.64561538,91645.0,91644.0,0.000388]
["bitfinex","BTCUSD",1741249228336,0.65961538,91645.0,91644.0,0.000388]
["bitfinex","BTCUSD",1741249229486,0.68173367,91645.0,91644.0,0.000388]
["bitfinex","BTCUSD",1741249231386,0.66463104,91645.0,91644.0,0.000388]
["bitfinex","BTCUSD",1741249232749,0.94327644,91645.0,91644.0,0.000388]
["bitfinex","BTCUSD",1741249234597,0.96037855,91645.0,91644.0,0.000388]
["bitfinex","BTCUSD",1741249234797,0.83096026,91645.0,91644.0,0.000388]
["bitfinex","BTCUSD",1741249235453,0.72504026,91645.0,91644.0,0.000388]
["bitfinex","BTCUSD",1741249235572,0.83096026,91645.0,91644.0,0.000388]
["bitfinex","BTCUSD",1741249235822,0.72521066,91645.0,91644.0,0.000388]
["bitfinex","BTCUSD",1741249236030,0.83113066,91645.0,91644.0,0.000388]
["bitfinex","BTCUSD",1741249241390,0.81402855,91645.0,91644.0,0.000388]
["bitfinex","BTCUSD",1741249242349,0.70810855,91645.0,91644.0,0.000388]
["bitfinex","BTCUSD",1741249242784,0.81402855,91645.0,91644.0,0.000388]
["bitfinex","BTCUSD",1741249244855,0.83112947,91645.0,91644.0,0.000388]
["bitfinex","BTCUSD",1741249245601,0.46383672,91645.0,91644.0,0.000388]
["bitfinex","BTCUSD",1741249245836,0.56975672,91645.0,91644.0,0.000388]
["bitfinex","BTCUSD",1741249246027,0.78798972,91645.0,91644.0,0.000388]
["bitfinex","BTCUSD",1741249246200,0.78798972,91645.0,91644.0,0.00974404]
["bitfinex","BTCUSD",1741249246407,0.78798972,91645.0,91644.0,0.000388]
["bitfinex","BTCUSD",1741249246605,0.56275672,91645.0,91644.0,0.000388]
["bitfinex","BTCUSD",1741249246806,0.56975672,91645.0,91644.0,0.000388]
["bitfinex","BTCUSD",1741249247007,0.41583672,91645.0,91644.0,0.00974236]
["bitfinex","BTCUSD",1741249247213,0.40883672,91645.0,91644.0,0.30627736]
["bitfinex","BTCUSD",1741249247415,0.40183672,91645.0,91644.0,0.30627736]
["bitfinex","BTCUSD",1741249247634,0.40883672,91645.0,91644.0,0.30627736]
["bitfinex","BTCUSD",1741249248065,0.40883672,91645.0,91644.0,0.296923]
["bitfinex","BTCUSD",1741249248241,0.30891672,91645.0,91644.0,0.35367736]
["bitfinex","BTCUSD",1741249248989,0.29591672,91645.0,91644.0,0.35367736]
["bitfinex","BTCUSD",1741249249416,0.01727132,91645.0,91644.0,0.35367736]
["bitfinex","BTCUSD",1741249249615,0.02427132,91645.0,91644.0,0.35367736]
["bitfinex","BTCUSD",1741249250415,0.03027132,91645.0,91644.0,0.35367736]
["bitfinex","BTCUSD",1741249250839,0.02327132,91645.0,91644.0,0.35367736]
["bitfinex","BTCUSD",1741249251242,0.0061704,91645.0,91644.0,0.35367736]
["bitfinex","BTCUSD",1741249251879,0.0001704,91645.0,91644.0,0.35367736]
["bitfinex","BTCUSD",1741249252659,4e-07,91645.0,91644.0,0.76157725]
["bitfinex","BTCUSD",1741249252981,4e-07,91645.0,91644.0,0.81012776]
["bitfinex","BTCUSD",1741249253560,0.00024216,91679.0,91678.0,0.218154]
["bitfinex","BTCUSD",1741249253762,0.2786454,91691.0,91688.0,0.218131]
["bitfinex","BTCUSD",1741249253952,0.2786454,91691.0,91680.0,0.15119204]
["bitfinex","BTCUSD",1741249254149,0.2786454,91691.0,91690.0,0.218126]
["bitfinex","BTCUSD",1741249254611,0.2786454,91700.0,91699.0,0.218104]
["bitfinex","BTCUSD",1741249254958,0.2786454,91700.0,91699.0,0.00919296]
["bitfinex","BTCUSD",1741249255158,0.29573476,91700.0,91699.0,0.00919296]
["bitfinex","BTCUSD",1741249255382,0.29573476,91700.0,91699.0,0.218104]
["bitfinex","BTCUSD",1741249255588,0.01708936,91700.0,91699.0,0.267004]
["bitfinex","BTCUSD",1741249255801,0.01708936,91700.0,91699.0,0.27619696]
["bitfinex","BTCUSD",1741249256416,0.01708936,91700.0,91699.0,0.26919696]
["bitfinex","BTCUSD",1741249256694,0.01708936,91700.0,91699.0,0.00919296]
["bitfinex","BTCUSD",1741249256871,0.23519136,91700.0,91691.0,0.3]
["bitfinex","BTCUSD",1741249257074,0.23519136,91700.0,91693.0,0.218118]
["bitfinex","BTCUSD",1741249257230,0.218105,91699.0,91693.0,0.218118]
["bitfinex","BTCUSD",1741249257441,0.02208936,91700.0,91694.0,0.00951892]
["bitfinex","BTCUSD",1741249257674,0.02208936,91700.0,91696.0,0.218109]
["bitfinex","BTCUSD",1741249257826,0.02208936,91700.0,91694.0,0.00951892]
["bitfinex","BTCUSD",1741249257827,0.02108936,91700.0,91699.0,0.218104]
["bitfinex","BTCUSD",1741249258028,0.02108936,91700.0,91699.0,0.22761249]
["bitfinex","BTCUSD",1741249258412,0.01708936,91700.0,91699.0,0.00950849]
["bitfinex","BTCUSD",1741249258603,0.23519136,91700.0,91699.0,0.00950849]
["bitfinex","BTCUSD",1741249258806,0.23519136,91700.0,91690.0,0.3]
["bitfinex","BTCUSD",1741249258807,0.218114,91695.0,91690.0,0.3]
["bitfinex","BTCUSD",1741249259327,0.218114,91695.0,91691.0,0.00952518]
["bitfinex","BTCUSD",1741249259525,0.218113,91696.0,91691.0,0.00952518]
["bitfinex","BTCUSD",1741249259715,0.218108,91698.0,91690.0,0.218125]
["bitfinex","BTCUSD",1741249259919,0.2786454,91699.0,91691.0,0.00952518]
["bitfinex","BTCUSD",1741249259920,0.218121,91692.0,91691.0,0.00952518]
["bitfinex","BTCUSD",1741249260065,0.218118,91694.0,91687.0,0.266931]
["bitfinex","BTCUSD",1741249260260,0.218118,91694.0,91688.0,0.22766145]
["bitfinex","BTCUSD",1741249260490,0.218121,91692.0,91688.0,0.00953145]
["bitfinex","BTCUSD",1741249260693,0.218128,91689.0,91686.0,0.3]
["bitfinex","BTCUSD",1741249260928,0.003,91698.0,91687.0,0.00805485]
["bitfinex","BTCUSD",1741249261325,0.002,91694.0,91688.0,0.21813]
["bitfinex","BTCUSD",1741249261526,0.220117,91694.0,91689.0,0.0080519]
["bitfinex","BTCUSD",1741249261705,0.218119,91693.0,91689.0,0.0080519]
["bitfinex","BTCUSD",1741249262072,0.04037288,91692.0,91689.0,0.0080519]
["bitfinex","BTCUSD",1741249262270,0.218126,91690.0,91678.0,0.218153]
["bitfinex","BTCUSD",1741249262485,0.2786454,91690.0,91686.0,0.218134]
["bitfinex","BTCUSD",1741249262678,0.2786454,91690.0,91687.0,0.00805636]
["bitfinex","BTCUSD",1741249262882,0.2786454,91690.0,91686.0,0.218134]
["bitfinex","BTCUSD",1741249263022,0.2786454,91690.0,91683.0,0.218141]
["bitfinex","BTCUSD",1741249263023,0.2786454,91690.0,91687.0,0.00805636]
["bitfinex","BTCUSD",1741249263225,0.2786454,91690.0,91676.0,0.31119664]
["bitfinex","BTCUSD",1741249263431,0.2786454,91690.0,91664.0,0.09782582]
["bitfinex","BTCUSD",1741249263432,0.0818,91685.0,91664.0,0.09782582]
["bitfinex","BTCUSD",1741249263633,0.36533635,91684.0,91672.0,0.218168]
["bitfinex","BTCUSD",1741249263855,0.10584,91684.0,91670.0,0.15119204]
["bitfinex","BTCUSD",1741249264265,0.10584,91684.0,91680.0,0.218148]
["bitfinex","BTCUSD",1741249264475,0.2786454,91683.0,91680.0,0.218148]
["bitfinex","BTCUSD",1741249264846,0.2786454,91683.0,91674.0,0.218162]
["bitfinex","BTCUSD",1741249264847,0.218147,91682.0,91675.0,0.218161]
["bitfinex","BTCUSD",1741249265326,0.2786454,91683.0,91654.0,0.00826598]
["bitfinex","BTCUSD",1741249265475,0.10784,91684.0,91650.0,0.0816]
["bitfinex","BTCUSD",1741249265476,0.218185,91665.0,91650.0,0.0816]
["bitfinex","BTCUSD",1741249265678,0.26013436,91665.0,91646.0,0.047]
["bitfinex","BTCUSD",1741249265855,0.26013436,91665.0,91644.0,0.1058402]
["bitfinex","BTCUSD",1741249265856,0.53877976,91665.0,91644.0,2e-07]
["bitfinex","BTCUSD",1741249266070,0.52623433,91665.0,91644.0,2e-07]
["bitfinex","BTCUSD",1741249266295,0.218221,91650.0,91649.0,0.09782582]
["bitfinex","BTCUSD",1741249266494,0.324061,91650.0,91649.0,0.09782582]
["bitfinex","BTCUSD",1741249266892,0.324061,91650.0,91649.0,0.09794204]
["bitfinex","BTCUSD",1741249267096,0.36690311,91650.0,91649.0,0.09794204]
["bitfinex","BTCUSD",1741249267297,0.64554851,91650.0,91649.0,0.09794204]
["bitfinex","BTCUSD",1741249267509,0.72234851,91650.0,91649.0,0.09794204]
["bitfinex","BTCUSD",1741249267703,0.72634851,91650.0,91649.0,0.09794204]
["bitfinex","BTCUSD",1741249268223,0.72534851,91650.0,91649.0,0.09794204]
["bitfinex","BTCUSD",1741249268402,0.72234851,91650.0,91649.0,0.09794204]
["bitfinex","BTCUSD",1741249268605,0.72934851,91650.0,91649.0,0.09794204]
["bitfinex","BTCUSD",1741249268807,0.73334851,91650.0,91649.0,0.09794204]
["bitfinex","BTCUSD",1741249269025,0.65654851,91650.0,91649.0,0.09794204]
["bitfinex","BTCUSD",1741249269225,0.65654851,91650.0,91649.0,0.00011622]
["bitfinex","BTCUSD",1741249269426,0.65954851,91650.0,91649.0,0.00011622]
["bitfinex","BTCUSD",1741249269787,0.67664764,91650.0,91649.0,0.00011622]
["bitfinex","BTCUSD",1741249270254,0.30974453,91650.0,91649.0,0.00011622]
["bitfinex","BTCUSD",1741249270480,0.40862453,91650.0,91649.0,0.00011622]
["bitfinex","BTCUSD",1741249270810,0.40562453,91650.0,91649.0,0.00011622]
["bitfinex","BTCUSD",1741249271032,0.6127464,91650.0,91649.0,0.00011622]
["bitfinex","BTCUSD",1741249271238,0.6087464,91650.0,91649.0,0.00011622]
["bitfinex","BTCUSD",1741249271434,0.6157464,91650.0,91649.0,0.00045682]
["bitfinex","BTCUSD",1741249271857,0.5098664,91650.0,91649.0,0.00045682]
["bitfinex","BTCUSD",1741249272057,0.2916454,91650.0,91649.0,0.00045682]
["bitfinex","BTCUSD",1741249272313,0.013,91650.0,91649.0,0.21867982]
["bitfinex","BTCUSD",1741249272702,0.013,91650.0,91649.0,0.2255645]
["bitfinex","BTCUSD",1741249272941,0.013,91650.0,91649.0,0.63346439]
["bitfinex","BTCUSD",1741249273690,0.006,91650.0,91649.0,0.63346439]
["bitfinex","BTCUSD",1741249273906,0.218178,91669.0,91650.0,0.3]
["bitfinex","BTCUSD",1741249274108,0.2786454,91678.0,91651.0,0.00750565]
["bitfinex","BTCUSD",1741249274309,0.04219152,91677.0,91651.0,0.00064021]
["bitfinex","BTCUSD",1741249274509,0.218203,91658.0,91651.0,0.00064021]
["bitfinex","BTCUSD",1741249275054,0.218214,91653.0,91652.0,0.00686335]
["bitfinex","BTCUSD",1741249275390,0.218214,91653.0,91650.0,0.001]
["bitfinex","BTCUSD",1741249275594,0.218219,91651.0,91650.0,0.001]
["bitfinex","BTCUSD",1741249276007,0.26100158,91651.0,91650.0,0.001]
["bitfinex","BTCUSD",1741249276823,0.218221,91650.0,91649.0,0.00045682]
["bitfinex","BTCUSD",1741249276956,0.26103335,91650.0,91649.0,0.00045682]
["bitfinex","BTCUSD",1741249277582,0.218221,91650.0,91649.0,0.00045682]
["bitfinex","BTCUSD",1741249277754,0.012,91651.0,91649.0,0.00045682]
["bitfinex","BTCUSD",1741249277954,0.218221,91650.0,91649.0,0.00045682]
["bitfinex","BTCUSD",1741249278175,0.225219,91651.0,91649.0,0.00045682]
["bitfinex","BTCUSD",1741249278509,0.223221,91650.0,91649.0,0.00045682]
["bitfinex","BTCUSD",1741249278711,0.006,91650.0,91649.0,0.00145682]
["bitfinex","BTCUSD",1741249278920,0.224221,91650.0,91649.0,0.00145682]
["bitfinex","BTCUSD",1741249279218,0.011,91650.0,91649.0,0.21967982]
["bitfinex","BTCUSD",1741249279416,0.011,91650.0,91649.0,0.00145682]
["bitfinex","BTCUSD",1741249280073,0.005,91650.0,91649.0,0.00045682]
["bitfinex","BTCUSD",1741249280280,0.005,91650.0,91649.0,0.21867982]
["bitfinex","BTCUSD",1741249281245,0.01,91650.0,91649.0,0.21867982]
["bitfinex","BTCUSD",1741249281462,0.005,91650.0,91649.0,0.21867982]
["bitfinex","BTCUSD",1741249281652,0.218193,91662.0,91652.0,0.218216]
["bitfinex","BTCUSD",1741249282232,0.4968354,91664.0,91652.0,0.218216]
["bitfinex","BTCUSD",1741249282431,0.2786454,91664.0,91650.0,0.15119204]
["bitfinex","BTCUSD",1741249282576,0.2786454,91664.0,91663.0,0.21819]
["bitfinex","BTCUSD",1741249282783,0.21817,91672.0,91663.0,0.21819]
["bitfinex","BTCUSD",1741249282986,0.21817,91672.0,91663.0,0.2250488]
["bitfinex","BTCUSD",1741249283415,0.2786454,91676.0,91666.0,0.218181]
["bitfinex","BTCUSD",1741249283566,0.04156259,91675.0,91663.0,0.0068588]
["bitfinex","BTCUSD",1741249283771,0.218167,91673.0,91667.0,0.00685045]
["bitfinex","BTCUSD",1741249284028,0.005,91662.0,91657.0,0.218203]
["bitfinex","BTCUSD",1741249284242,0.218177,91669.0,91661.0,0.218195]
["bitfinex","BTCUSD",1741249284444,0.218177,91669.0,91658.0,0.218201]
["bitfinex","BTCUSD",1741249284604,0.2183563,91665.0,91658.0,0.218201]
["bitfinex","BTCUSD",1741249284789,0.0001703,91665.0,91660.0,0.218197]
["bitfinex","BTCUSD",1741249285435,0.004,91662.0,91661.0,0.218193]
["bitfinex","BTCUSD",1741249285823,0.004,91662.0,91661.0,0.21883521]
["bitfinex","BTCUSD",1741249286088,0.004,91662.0,91661.0,0.209112]
["bitfinex","BTCUSD",1741249287792,0.004,91662.0,91661.0,0.21980803]
["bitfinex","BTCUSD",1741249287995,0.009,91662.0,91661.0,0.73422813]
["bitfinex","BTCUSD",1741249288140,0.005,91662.0,91661.0,0.73422813]
["bitfinex","BTCUSD",1741249288556,0.005,91662.0,91661.0,0.73358792]
["bitfinex","BTCUSD",1741249289187,0.009,91662.0,91661.0,0.73358792]
["bitfinex","BTCUSD",1741249289349,0.0001703,91665.0,91664.0,0.518188]
["bitfinex","BTCUSD",1741249289550,0.0001703,91665.0,91664.0,0.62608789]
["bitfinex","BTCUSD",1741249292572,0.0001703,91665.0,91664.0,0.62808789]
["bitfinex","BTCUSD",1741249292760,0.0011703,91665.0,91664.0,0.62908789]
["bitfinex","BTCUSD",1741249293350,0.0001703,91665.0,91664.0,0.62608789]
["bitfinex","BTCUSD",1741249293527,0.0001703,91665.0,91664.0,0.62908789]
["bitfinex","BTCUSD",1741249294121,0.0001703,91665.0,91664.0,0.62808789]
["bitfinex","BTCUSD",1741249294334,3e-07,91665.0,91664.0,0.70328789]
["bitfinex","BTCUSD",1741249294555,3e-07,91665.0,91664.0,0.75188789]
["bitfinex","BTCUSD",1741249294969,3e-07,91665.0,91664.0,0.78567489]
["bitfinex","BTCUSD",1741249295178,3e-07,91665.0,91664.0,0.78367489]
["bitfinex","BTCUSD",1741249295379,3e-07,91665.0,91664.0,0.81760677]
["bitfinex","BTCUSD",1741249295617,3e-07,91665.0,91664.0,0.82060677]
["bitfinex","BTCUSD",1741249295820,3e-07,91665.0,91664.0,0.81760677]
["bitfinex","BTCUSD",1741249296152,3e-07,91665.0,91664.0,0.82060677]
["bitfinex","BTCUSD",1741249296363,3e-07,91665.0,91664.0,0.78567489]
["bitfinex","BTCUSD",1741249296564,3e-07,91665.0,91664.0,0.74988789]
["bitfinex","BTCUSD",1741249296775,0.0020003,91665.0,91664.0,0.75588789]
["bitfinex","BTCUSD",1741249297183,0.0010003,91665.0,91664.0,0.75288789]
["bitfinex","BTCUSD",1741249297411,0.0010003,91665.0,91664.0,0.67768789]
["bitfinex","BTCUSD",1741249297599,0.0020003,91665.0,91664.0,0.68752417]
["bitfinex","BTCUSD",1741249298008,0.0010003,91665.0,91664.0,0.68452417]
["bitfinex","BTCUSD",1741249298314,0.0010003,91665.0,91664.0,0.68952417]
["bitfinex","BTCUSD",1741249298458,3e-07,91665.0,91664.0,0.68652417]
["bitfinex","BTCUSD",1741249298649,3e-07,91665.0,91664.0,0.68952417]
["bitfinex","BTCUSD",1741249301308,3e-07,91665.0,91664.0,2.18952417]
["bitfinex","BTCUSD",1741249302289,3e-07,91665.0,91664.0,2.51862417]
["bitfinex","BTCUSD",1741249302465,3e-07,91665.0,91664.0,2.59542417]
["bitfinex","BTCUSD",1741249303574,3e-07,91665.0,91664.0,2.62933577]
["bitfinex","BTCUSD",1741249307864,0.01708903,91686.0,91664.0,2.62933577]
["bitfinex","BTCUSD",1741249307865,0.01708903,91686.0,91685.0,0.518138]
["bitfinex","BTCUSD",1741249308012,0.01708903,91686.0,91685.0,0.73187789]
["bitfinex","BTCUSD",1741249308214,0.01708903,91686.0,91685.0,0.73865249]
["bitfinex","BTCUSD",1741249309914,0.01708903,91686.0,91685.0,0.73965249]
["bitfinex","BTCUSD",1741249310113,0.01708903,91686.0,91685.0,0.3097746]
["bitfinex","BTCUSD",1741249310319,0.01714811,91686.0,91685.0,0.3097746]
["bitfinex","BTCUSD",1741249311270,0.01714811,91686.0,91685.0,0.3077746]
["bitfinex","BTCUSD",1741249311470,0.00205908,91686.0,91685.0,0.3067746]
["bitfinex","BTCUSD",1741249311657,0.00205908,91686.0,91685.0,0.0067746]
["bitfinex","BTCUSD",1741249311658,0.22219408,91686.0,91685.0,0.0067746]
["bitfinex","BTCUSD",1741249312071,0.00205908,91686.0,91680.0,0.3]
["bitfinex","BTCUSD",1741249312431,0.00205908,91686.0,91685.0,0.218138]
["bitfinex","BTCUSD",1741249312876,0.00205908,91686.0,91685.0,0.00675798]
["bitfinex","BTCUSD",1741249313053,5.908e-05,91686.0,91685.0,0.00675798]
["bitfinex","BTCUSD",1741249313252,0.218143,91683.0,91676.0,0.25703204]
["bitfinex","BTCUSD",1741249313462,0.218146,91682.0,91677.0,0.3]
["bitfinex","BTCUSD",1741249313845,0.218142,91684.0,91677.0,0.518157]
["bitfinex","BTCUSD",1741249314041,0.218142,91684.0,91679.0,0.3]
["bitfinex","BTCUSD",1741249314366,0.00205908,91686.0,91679.0,0.3]
["bitfinex","BTCUSD",1741249314562,0.00205908,91686.0,91680.0,0.218147]
["bitfinex","BTCUSD",1741249315085,5.908e-05,91686.0,91685.0,0.218138]
["bitfinex","BTCUSD",1741249315465,0.00205908,91686.0,91685.0,0.218138]
["bitfinex","BTCUSD",1741249315647,5.908e-05,91686.0,91680.0,0.218148]
["bitfinex","BTCUSD",1741249315850,5.908e-05,91686.0,91677.0,0.518157]
["bitfinex","BTCUSD",1741249315851,5.908e-05,91686.0,91677.0,0.3]
["bitfinex","BTCUSD",1741249316047,0.01914909,91686.0,91685.0,0.218138]
["bitfinex","BTCUSD",1741249316262,0.01714909,91686.0,91685.0,0.218138]
["bitfinex","BTCUSD",1741249316681,0.01914909,91686.0,91679.0,0.3]
["bitfinex","BTCUSD",1741249316878,0.01914909,91686.0,91681.0,0.218147]
["bitfinex","BTCUSD",1741249317075,0.02014909,91686.0,91679.0,0.3]
["bitfinex","BTCUSD",1741249317281,0.02014909,91686.0,91685.0,0.218138]
["bitfinex","BTCUSD",1741249317779,0.01914909,91686.0,91683.0,0.218142]
["bitfinex","BTCUSD",1741249317955,0.02014909,91686.0,91683.0,0.218142]
["bitfinex","BTCUSD",1741249318124,0.01814909,91686.0,91683.0,0.218142]
["bitfinex","BTCUSD",1741249318532,0.02014909,91686.0,91683.0,0.218142]
["bitfinex","BTCUSD",1741249318946,0.218148,91681.0,91671.0,0.11429701]
["bitfinex","BTCUSD",1741249319157,0.218158,91677.0,91672.0,0.10789989]
["bitfinex","BTCUSD",1741249319383,0.218143,91683.0,91675.0,0.3]
["bitfinex","BTCUSD",1741249319589,0.00205908,91686.0,91675.0,0.3]
["bitfinex","BTCUSD",1741249319762,0.00205908,91686.0,91685.0,0.218138]
["bitfinex","BTCUSD",1741249319763,0.00322928,91686.0,91685.0,0.218138]
["bitfinex","BTCUSD",1741249319976,0.00122928,91686.0,91685.0,0.32603789]
["bitfinex","BTCUSD",1741249320126,0.00022928,91686.0,91685.0,0.32603789]
["bitfinex","BTCUSD",1741249320332,0.01731899,91686.0,91685.0,0.32603789]
["bitfinex","BTCUSD",1741249321179,0.01731899,91686.0,91685.0,0.62603789]
["bitfinex","BTCUSD",1741249321348,0.00122928,91686.0,91685.0,0.62603789]
["bitfinex","BTCUSD",1741249321950,0.00322928,91686.0,91685.0,0.62603789]
["bitfinex","BTCUSD",1741249322576,2.8e-07,91686.0,91685.0,0.73947769]
["bitfinex","BTCUSD",1741249322784,2.8e-07,91686.0,91685.0,0.90849875]
["bitfinex","BTCUSD",1741249322949,0.0001704,91700.0,91698.0,0.518107]
["bitfinex","BTCUSD",1741249323144,0.0001704,91700.0,91698.0,0.76628669]
["bitfinex","BTCUSD",1741249324176,0.0001704,91700.0,91698.0,0.73224689]
["bitfinex","BTCUSD",1741249324625,0.00107577,91699.0,91698.0,0.73924689]
["bitfinex","BTCUSD",1741249324961,0.00307577,91699.0,91698.0,0.73924689]
["bitfinex","BTCUSD",1741249325079,0.00107577,91699.0,91698.0,0.73924689]
["bitfinex","BTCUSD",1741249325279,0.00107577,91699.0,91698.0,0.77325903]
["bitfinex","BTCUSD",1741249325557,0.00107577,91699.0,91698.0,0.77725903]
["bitfinex","BTCUSD",1741249325835,0.00107577,91699.0,91698.0,0.77325903]
["bitfinex","BTCUSD",1741249326084,7.577e-05,91699.0,91698.0,0.76625903]
["bitfinex","BTCUSD",1741249326257,7.577e-05,91699.0,91698.0,0.77125903]
["bitfinex","BTCUSD",1741249326485,0.00107577,91699.0,91698.0,0.77325903]
["bitfinex","BTCUSD",1741249327047,7.577e-05,91699.0,91698.0,0.76625903]
["bitfinex","BTCUSD",1741249327454,0.00107577,91699.0,91698.0,0.77325903]
["bitfinex","BTCUSD",1741249327617,0.00107577,91699.0,91698.0,0.78085814]
["bitfinex","BTCUSD",1741249327819,0.00107577,91699.0,91698.0,0.78485814]
["bitfinex","BTCUSD",1741249328025,0.00107577,91699.0,91698.0,0.90525814]
["bitfinex","BTCUSD",1741249328229,1.7e-07,91700.0,91699.0,0.53264485]
["bitfinex","BTCUSD",1741249328515,1.7e-07,91700.0,91699.0,0.67519709]
["bitfinex","BTCUSD",1741249328871,1.7e-07,91700.0,91699.0,0.68279307]
["bitfinex","BTCUSD",1741249329485,0.00100017,91700.0,91699.0,0.68879307]
["bitfinex","BTCUSD",1741249329700,0.00100017,91700.0,91699.0,0.69279307]
["bitfinex","BTCUSD",1741249330103,0.00100017,91700.0,91699.0,0.75016008]
["bitfinex","BTCUSD",1741249331838,0.00100017,91700.0,91699.0,0.77239735]
["bitfinex","BTCUSD",1741249332199,0.00100017,91700.0,91699.0,0.66647735]
["bitfinex","BTCUSD",1741249332402,0.00100017,91700.0,91699.0,0.77251735]
["bitfinex","BTCUSD",1741249333543,0.02,91728.0,91699.0,0.55441335]
["bitfinex","BTCUSD",1741249333544,0.0766,91727.0,91699.0,0.55441335]
["bitfinex","BTCUSD",1741249333715,0.0766,91727.0,91726.0,0.21804]
["bitfinex","BTCUSD",1741249333716,0.00010559,91727.0,91726.0,0.21804]
["bitfinex","BTCUSD",1741249334162,0.00010559,91727.0,91726.0,0.22552664]
["bitfinex","BTCUSD",1741249334786,0.00410559,91727.0,91726.0,0.22552664]
["bitfinex","BTCUSD",1741249335013,0.02118895,91727.0,91726.0,0.22552664]
["bitfinex","BTCUSD",1741249335426,0.02418895,91727.0,91726.0,0.22552664]
["bitfinex","BTCUSD",1741249335745,0.01718895,91727.0,91726.0,0.22552664]
["bitfinex","BTCUSD",1741249336573,0.01918895,91727.0,91726.0,0.22552664]
["bitfinex","BTCUSD",1741249337304,0.01918895,91727.0,91726.0,0.23648799]
["bitfinex","BTCUSD",1741249337507,0.01918895,91727.0,91726.0,0.22900135]
["bitfinex","BTCUSD",1741249337911,0.01718895,91727.0,91726.0,0.22900135]
["bitfinex","BTCUSD",1741249338125,0.01818895,91727.0,91726.0,0.22900135]
["bitfinex","BTCUSD",1741249339075,0.01818895,91727.0,91723.0,0.218045]
["bitfinex","BTCUSD",1741249339283,0.01818895,91727.0,91726.0,0.21804]
["bitfinex","BTCUSD",1741249340866,0.01718895,91727.0,91726.0,0.21804]
["bitfinex","BTCUSD",1741249341264,0.01918895,91727.0,91726.0,0.21804]
["bitfinex","BTCUSD",1741249341675,0.00010559,91727.0,91726.0,0.21804]
["bitfinex","BTCUSD",1741249341881,0.00210559,91727.0,91726.0,0.21804]
["bitfinex","BTCUSD",1741249343844,0.00210559,91727.0,91723.0,0.22873908]
["bitfinex","BTCUSD",1741249344047,0.00210559,91727.0,91725.0,0.218042]
["bitfinex","BTCUSD",1741249344262,0.00210559,91727.0,91723.0,0.01069208]
["bitfinex","BTCUSD",1741249344476,0.00210559,91727.0,91723.0,0.22873908]
["bitfinex","BTCUSD",1741249344795,0.00010559,91727.0,91726.0,0.21804]
["bitfinex","BTCUSD",1741249345071,0.01935887,91727.0,91724.0,0.218045]
["bitfinex","BTCUSD",1741249345496,0.0795,91726.0,91711.0,0.106]
["bitfinex","BTCUSD",1741249345699,0.0795,91726.0,91703.0,0.20374514]
["bitfinex","BTCUSD",1741249345700,0.218071,91714.0,91703.0,0.20374514]
["bitfinex","BTCUSD",1741249345849,0.0756,91713.0,91703.0,0.20374514]
["bitfinex","BTCUSD",1741249346391,0.0170851,91711.0,91710.0,0.218078]
["bitfinex","BTCUSD",1741249346822,0.0170851,91711.0,91709.0,0.218078]
["bitfinex","BTCUSD",1741249347021,0.0170851,91711.0,91708.0,0.01102878]
["bitfinex","BTCUSD",1741249347225,0.0170851,91711.0,91709.0,0.218079]
["bitfinex","BTCUSD",1741249347874,0.0170851,91711.0,91707.0,0.218085]
["bitfinex","BTCUSD",1741249348055,0.0170851,91711.0,91706.0,0.01110321]
["bitfinex","BTCUSD",1741249348270,0.218082,91709.0,91703.0,0.106]
["bitfinex","BTCUSD",1741249348443,0.218083,91708.0,91705.0,0.0110233]
["bitfinex","BTCUSD",1741249348638,0.218082,91709.0,91703.0,0.324094]
["bitfinex","BTCUSD",1741249348857,0.0170851,91711.0,91703.0,0.324094]
["bitfinex","BTCUSD",1741249349016,0.0170851,91711.0,91708.0,0.218081]
["bitfinex","BTCUSD",1741249349457,0.0170851,91711.0,91705.0,0.218088]
["bitfinex","BTCUSD",1741249350060,0.0170851,91711.0,91705.0,0.21809]
["bitfinex","BTCUSD",1741249350264,0.0170851,91711.0,91707.0,0.218084]
["bitfinex","BTCUSD",1741249350624,0.0170851,91711.0,91710.0,0.218078]
["bitfinex","BTCUSD",1741249351548,0.0756,91713.0,91708.0,0.218081]
["bitfinex","BTCUSD",1741249351706,0.0756,91713.0,91711.0,0.218074]
["bitfinex","BTCUSD",1741249352032,0.0756,91713.0,91710.0,0.218077]
["bitfinex","BTCUSD",1741249352192,0.0756,91713.0,91709.0,0.218081]
["bitfinex","BTCUSD",1741249352530,0.0756,91713.0,91711.0,0.218075]
["bitfinex","BTCUSD",1741249353060,0.0791,91723.0,91722.0,0.21805]
["bitfinex","BTCUSD",1741249353387,0.0791,91723.0,91713.0,0.15119204]
["bitfinex","BTCUSD",1741249353592,0.0791,91723.0,91720.0,0.218054]
["bitfinex","BTCUSD",1741249354011,0.0791,91723.0,91722.0,0.21805]
["bitfinex","BTCUSD",1741249354824,0.09918408,91723.0,91722.0,0.21805]
["bitfinex","BTCUSD",1741249355592,0.09918408,91723.0,91718.0,0.218057]
["bitfinex","BTCUSD",1741249355799,0.04918408,91723.0,91719.0,0.218056]
["bitfinex","BTCUSD",1741249356006,0.218053,91721.0,91716.0,0.218064]
["bitfinex","BTCUSD",1741249356185,0.04918408,91723.0,91718.0,0.218057]
["bitfinex","BTCUSD",1741249356420,0.04918408,91723.0,91715.0,0.10604]
["bitfinex","BTCUSD",1741249356628,0.02008408,91723.0,91722.0,0.21805]
["bitfinex","BTCUSD",1741249357650,0.01708408,91723.0,91722.0,0.21805]
["bitfinex","BTCUSD",1741249358004,0.02008408,91723.0,91722.0,0.21805]
["bitfinex","BTCUSD",1741249358605,0.02325428,91723.0,91722.0,0.21805]
["bitfinex","BTCUSD",1741249359319,4.308e-05,91727.0,91722.0,0.21805]
["bitfinex","BTCUSD",1741249359720,4.308e-05,91727.0,91723.0,0.00064021]
["bitfinex","BTCUSD",1741249359920,4.308e-05,91727.0,91722.0,0.21805]
["bitfinex","BTCUSD",1741249360145,4.308e-05,91727.0,91725.0,0.218041]
["bitfinex","BTCUSD",1741249360346,4.308e-05,91727.0,91726.0,0.21804]
["bitfinex","BTCUSD",1741249361804,0.00104308,91727.0,91726.0,0.21804]
["bitfinex","BTCUSD",1741249363934,4.308e-05,91727.0,91726.0,0.21804]
["bitfinex","BTCUSD",1741249364343,0.00104308,91727.0,91726.0,0.21804]
["bitfinex","BTCUSD",1741249364562,0.01812592,91727.0,91726.0,0.21804]
["bitfinex","BTCUSD",1741249365115,0.01812592,91727.0,91718.0,0.00064021]
["bitfinex","BTCUSD",1741249365304,0.01812592,91727.0,91717.0,0.00064021]
["bitfinex","BTCUSD",1741249365511,0.01812592,91727.0,91718.0,0.3]
["bitfinex","BTCUSD",1741249365710,0.01812592,91727.0,91721.0,0.3]
["bitfinex","BTCUSD",1741249365915,0.01812592,91727.0,91722.0,0.00064021]
["bitfinex","BTCUSD",1741249366139,0.01812592,91727.0,91721.0,0.51805]
["bitfinex","BTCUSD",1741249366334,0.01812592,91727.0,91722.0,0.00064021]
["bitfinex","BTCUSD",1741249366674,0.218042,91726.0,91722.0,0.00064021]
["bitfinex","BTCUSD",1741249366870,0.218042,91726.0,91720.0,0.3]
["bitfinex","BTCUSD",1741249367008,0.218042,91726.0,91721.0,0.00064021]
["bitfinex","BTCUSD",1741249367209,0.21805,91722.0,91721.0,0.00064021]
["bitfinex","BTCUSD",1741249367443,0.21805,91722.0,91709.0,0.31582314]
["bitfinex","BTCUSD",1741249367444,0.218056,91720.0,91714.0,0.218067]
["bitfinex","BTCUSD",1741249367641,0.0797,91721.0,91715.0,0.21870621]
["bitfinex","BTCUSD",1741249367845,0.0797,91721.0,91719.0,0.218054]
["bitfinex","BTCUSD",1741249368045,0.0797,91721.0,91720.0,0.218054]
["bitfinex","BTCUSD",1741249368271,0.0797,91721.0,91716.0,0.218062]
["bitfinex","BTCUSD",1741249368439,0.218059,91718.0,91717.0,0.00064021]
["bitfinex","BTCUSD",1741249368648,0.218059,91718.0,91703.0,0.0111459]
["bitfinex","BTCUSD",1741249368649,0.218076,91711.0,91710.0,0.00064021]
["bitfinex","BTCUSD",1741249368850,0.218076,91711.0,91700.0,0.4786824]
["bitfinex","BTCUSD",1741249368851,0.218085,91707.0,91706.0,0.09774514]
["bitfinex","BTCUSD",1741249369478,0.23517194,91707.0,91706.0,0.09774514]
["bitfinex","BTCUSD",1741249369707,0.01708694,91707.0,91706.0,0.09774514]
["bitfinex","BTCUSD",1741249369860,0.23517194,91707.0,91706.0,0.09774514]
["bitfinex","BTCUSD",1741249370167,0.01708694,91707.0,91706.0,0.09774514]
["bitfinex","BTCUSD",1741249370367,0.23517194,91707.0,91706.0,0.09808534]
["bitfinex","BTCUSD",1741249370924,0.78696856,91707.0,91706.0,0.09808534]
["bitfinex","BTCUSD",1741249371133,0.76988162,91707.0,91706.0,0.09908534]
["bitfinex","BTCUSD",1741249371685,0.76988162,91707.0,91706.0,0.0013402]
["bitfinex","BTCUSD",1741249371918,0.76988162,91707.0,91706.0,0.0003402]
["bitfinex","BTCUSD",1741249372270,0.77088162,91707.0,91706.0,0.0003402]
["bitfinex","BTCUSD",1741249372651,0.78542247,91707.0,91706.0,0.0003402]
["bitfinex","BTCUSD",1741249372809,0.78542247,91707.0,91706.0,0.0013402]
["bitfinex","BTCUSD",1741249373222,1.08542247,91707.0,91706.0,2e-07]
["bitfinex","BTCUSD",1741249374062,1.08442247,91707.0,91706.0,2e-07]
["bitfinex","BTCUSD",1741249374207,1.10151291,91707.0,91706.0,2e-07]
["bitfinex","BTCUSD",1741249374406,1.12477287,91707.0,91706.0,0.0010002]
["bitfinex","BTCUSD",1741249374602,1.12377287,91707.0,91706.0,2e-07]
["bitfinex","BTCUSD",1741249375061,1.12477287,91707.0,91706.0,0.0010002]
["bitfinex","BTCUSD",1741249375446,1.14977287,91707.0,91706.0,2e-07]
["bitfinex","BTCUSD",1741249380869,1.25765414,91707.0,91706.0,2e-07]
["bitfinex","BTCUSD",1741249381071,0.68794085,91701.0,91700.0,6e-07]
["bitfinex","BTCUSD",1741249381200,1.16005582,91701.0,91700.0,6e-07]
["bitfinex","BTCUSD",1741249382021,1.27505582,91701.0,91700.0,6e-07]
["bitfinex","BTCUSD",1741249382220,1.27505582,91701.0,91700.0,0.0010006]
["bitfinex","BTCUSD",1741249382409,1.13505582,91701.0,91700.0,0.0010006]
["bitfinex","BTCUSD",1741249382610,1.13505582,91701.0,91700.0,6e-07]
["bitfinex","BTCUSD",1741249382969,1.13505582,91701.0,91700.0,0.0010006]
["bitfinex","BTCUSD",1741249383390,1.24117582,91701.0,91700.0,0.0010006]
["bitfinex","BTCUSD",1741249383795,1.24817582,91701.0,91700.0,0.0020006]
["bitfinex","BTCUSD",1741249383938,1.24817582,91701.0,91700.0,0.0010006]
["bitfinex","BTCUSD",1741249384141,1.24813582,91701.0,91700.0,0.0010006]
["bitfinex","BTCUSD",1741249384322,0.94059497,91701.0,91700.0,0.0010006]
["bitfinex","BTCUSD",1741249384527,0.94059497,91701.0,91700.0,0.0020006]
["bitfinex","BTCUSD",1741249384786,1.26468612,91701.0,91700.0,0.0020006]
["bitfinex","BTCUSD",1741249385189,1.24368612,91701.0,91700.0,6e-07]
["bitfinex","BTCUSD",1741249385391,1.25068612,91701.0,91700.0,0.0010006]
["bitfinex","BTCUSD",1741249385602,1.25768612,91701.0,91700.0,0.0020006]
["bitfinex","BTCUSD",1741249386298,1.27222697,91701.0,91700.0,0.0020006]
["bitfinex","BTCUSD",1741249387320,1.27222697,91701.0,91700.0,6e-07]
["bitfinex","BTCUSD",1741249388084,1.29722697,91701.0,91700.0,6e-07]
["bitfinex","BTCUSD",1741249388278,1.27222697,91701.0,91700.0,6e-07]
["bitfinex","BTCUSD",1741249388868,1.27218697,91701.0,91700.0,6e-07]
["bitfinex","BTCUSD",1741249391694,1.25509582,91701.0,91700.0,6e-07]
["bitfinex","BTCUSD",1741249392643,1.14905582,91701.0,91700.0,6e-07]
["bitfinex","BTCUSD",1741249392821,1.25501582,91701.0,91700.0,6e-07]
["bitfinex","BTCUSD",1741249393584,1.19227497,91701.0,91700.0,6e-07]
["bitfinex","BTCUSD",1741249394874,1.2093661,91701.0,91700.0,6e-07]
["bitfinex","BTCUSD",1741249395802,1.22390695,91701.0,91700.0,6e-07]
["bitfinex","BTCUSD",1741249396245,1.29740695,91701.0,91700.0,6e-07]
["bitfinex","BTCUSD",1741249397242,1.41240695,91701.0,91700.0,6e-07]
["bitfinex","BTCUSD",1741249397443,0.61587585,91686.0,91685.0,1e-06]
["bitfinex","BTCUSD",1741249397735,1.06614125,91686.0,91661.0,0.0003406]
["bitfinex","BTCUSD",1741249398077,0.218185,91665.0,91661.0,0.0003406]
["bitfinex","BTCUSD",1741249398221,0.53877976,91665.0,91661.0,0.0003406]
["bitfinex","BTCUSD",1741249398417,0.64469976,91665.0,91661.0,0.0003406]
["bitfinex","BTCUSD",1741249398623,0.64469976,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249399143,0.64469976,91665.0,91664.0,0.00144599]
["bitfinex","BTCUSD",1741249399344,0.64469976,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249399573,0.66179551,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249399775,0.66579551,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249399977,0.68033636,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249400545,0.81203636,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249400846,1.11203636,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249401531,1.09094061,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249401728,1.09794061,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249402172,1.10194061,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249402794,1.10190061,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249404275,1.09790061,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249404448,1.10490061,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249404849,1.12199827,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249405267,1.07349827,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249406828,0.35169242,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249407057,0.41562306,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249407410,0.63380806,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249407816,0.67575742,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249408018,0.66175742,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249408422,0.66975742,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249408625,0.44757242,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249408898,0.66175742,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249409190,0.44757242,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249409400,0.44957242,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249409610,0.44957242,91665.0,91664.0,0.21863399]
["bitfinex","BTCUSD",1741249409788,0.45357242,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249410467,0.41162306,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249411023,0.01,91665.0,91664.0,0.21863399]
["bitfinex","BTCUSD",1741249411240,0.004,91665.0,91664.0,0.34663399]
["bitfinex","BTCUSD",1741249411394,0.10588,91676.0,91673.0,0.218165]
["bitfinex","BTCUSD",1741249412327,0.2786454,91680.0,91674.0,0.218163]
["bitfinex","BTCUSD",1741249412581,0.10588,91679.0,91678.0,0.218154]
["bitfinex","BTCUSD",1741249412790,0.10588,91679.0,91678.0,0.211154]
["bitfinex","BTCUSD",1741249412940,0.2786454,91680.0,91679.0,0.218152]
["bitfinex","BTCUSD",1741249414225,0.29573749,91680.0,91679.0,0.218152]
["bitfinex","BTCUSD",1741249414623,0.30273749,91680.0,91679.0,0.218152]
["bitfinex","BTCUSD",1741249415226,0.30773749,91680.0,91679.0,0.218152]
["bitfinex","BTCUSD",1741249415385,0.30073749,91680.0,91679.0,0.218152]
["bitfinex","BTCUSD",1741249415584,0.30773749,91680.0,91679.0,0.219152]
["bitfinex","BTCUSD",1741249416587,0.52588749,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249416788,0.30773749,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249417424,0.30773749,91680.0,91679.0,0.219152]
["bitfinex","BTCUSD",1741249421563,0.2906454,91680.0,91679.0,0.219152]
["bitfinex","BTCUSD",1741249422372,0.2908156,91680.0,91679.0,0.219152]
["bitfinex","BTCUSD",1741249422985,0.0121702,91680.0,91679.0,0.219152]
["bitfinex","BTCUSD",1741249424796,0.02926202,91680.0,91679.0,0.219152]
["bitfinex","BTCUSD",1741249427740,0.24741202,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249428948,0.52605742,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249429161,0.94331433,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249429708,0.95785518,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249431050,0.98005632,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249431761,0.94076336,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249431936,0.2908156,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249432139,0.0121702,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249432521,0.2303202,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249433128,0.27137711,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249434182,0.27161927,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249434386,0.37725711,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249434761,0.39435151,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249435183,0.39459367,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249435803,0.48489236,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249436437,0.39435151,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249437970,0.67299691,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249438357,0.30791,91680.0,91679.0,0.219152]
["bitfinex","BTCUSD",1741249438881,0.30791,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249439083,0.52606,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249440632,0.56711691,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249441674,0.55002251,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249445121,0.56711544,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249445618,0.30790853,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249446220,0.56711544,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249446925,0.218152,91679.0,91678.0,0.0003404]
["bitfinex","BTCUSD",1741249447057,0.27380924,91679.0,91678.0,0.0003404]
["bitfinex","BTCUSD",1741249448183,0.34900924,91679.0,91678.0,0.0003404]
["bitfinex","BTCUSD",1741249448563,0.36000924,91679.0,91678.0,0.0013404]
["bitfinex","BTCUSD",1741249449537,0.28480924,91679.0,91678.0,0.0013404]
["bitfinex","BTCUSD",1741249449716,0.56345464,91679.0,91678.0,0.0013404]
["bitfinex","BTCUSD",1741249451379,0.2896454,91679.0,91678.0,0.3487944]
["bitfinex","BTCUSD",1741249451538,0.011,91679.0,91678.0,0.3487944]
["bitfinex","BTCUSD",1741249453461,0.004,91679.0,91678.0,0.3477944]
["bitfinex","BTCUSD",1741249453670,0.0001702,91680.0,91678.0,0.3477944]
["bitfinex","BTCUSD",1741249453991,0.0001702,91680.0,91679.0,0.218152]
["bitfinex","BTCUSD",1741249454532,0.01726067,91680.0,91679.0,0.218152]
["bitfinex","BTCUSD",1741249455272,0.01726067,91680.0,91679.0,0.220152]
["bitfinex","BTCUSD",1741249457723,0.23541067,91680.0,91679.0,0.003]
["bitfinex","BTCUSD",1741249459102,0.29100843,91680.0,91679.0,0.003]
["bitfinex","BTCUSD",1741249459303,0.56989599,91680.0,91679.0,0.003]
["bitfinex","BTCUSD",1741249459665,0.7540351,91680.0,91679.0,0.003]
["bitfinex","BTCUSD",1741249459799,0.80003383,91680.0,91679.0,0.003]
["bitfinex","BTCUSD",1741249460209,0.80003383,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249460481,0.80103383,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249460626,1.15898771,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1741249460825,0.61463501,91679.0,91678.0,0.0003404]
["bitfinex","BTCUSD",1741249461030,0.6557514,91679.0,91678.0,0.0003404]
["bitfinex","BTCUSD",1741249461237,0.9343968,91679.0,91678.0,0.0003404]
["bitfinex","BTCUSD",1741249461813,0.93415464,91679.0,91678.0,0.0003404]
["bitfinex","BTCUSD",1741249462013,0.9343968,91679.0,91678.0,0.0013404]
["bitfinex","BTCUSD",1741249462280,0.94115464,91679.0,91678.0,0.0013404]
["bitfinex","BTCUSD",1741249462483,0.94115464,91679.0,91678.0,4e-07]
["bitfinex","BTCUSD",1741249462484,0.9413968,91679.0,91678.0,4e-07]
["bitfinex","BTCUSD",1741249463132,0.9663968,91679.0,91678.0,4e-07]
["bitfinex","BTCUSD",1741249463317,0.01454085,91675.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249463450,0.61002585,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249463652,0.65197521,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249464731,0.66907268,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249464955,0.67307268,91665.0,91664.0,0.00044599]
["bitfinex","BTCUSD",1741249465107,0.518192,91662.0,91661.0,5.9e-07]
["bitfinex","BTCUSD",1741249465311,0.76065148,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249466910,0.76765148,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249467229,0.76065148,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249467403,0.77465148,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249467982,0.64023063,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249468193,0.76011063,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249468399,0.57423063,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249468577,0.69465148,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249470477,0.97329688,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249471541,0.67329688,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249471986,0.56741688,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249472186,0.67329688,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249473719,0.56741688,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249473918,0.67329688,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249474747,0.69039388,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249475599,0.35178103,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249475770,0.3097424,91662.0,91661.0,0.21825467]
["bitfinex","BTCUSD",1741249476112,0.3097424,91662.0,91661.0,0.2290693]
["bitfinex","BTCUSD",1741249476319,0.031097,91662.0,91661.0,0.3574693]
["bitfinex","BTCUSD",1741249476873,0.024097,91662.0,91661.0,0.3574693]
["bitfinex","BTCUSD",1741249477081,0.031097,91662.0,91661.0,0.3574693]
["bitfinex","BTCUSD",1741249477299,0.024097,91662.0,91661.0,0.3574693]
["bitfinex","BTCUSD",1741249477743,0.031097,91662.0,91661.0,0.3574693]
["bitfinex","BTCUSD",1741249478151,0.024097,91662.0,91661.0,0.3574693]
["bitfinex","BTCUSD",1741249478312,0.024097,91662.0,91661.0,0.4633493]
["bitfinex","BTCUSD",1741249478515,0.024097,91662.0,91661.0,0.4653493]
["bitfinex","BTCUSD",1741249479286,0.024097,91662.0,91661.0,0.87324919]
["bitfinex","BTCUSD",1741249479489,3e-07,91662.0,91661.0,0.87324919]
["bitfinex","BTCUSD",1741249480412,3e-07,91662.0,91661.0,0.87124919]
["bitfinex","BTCUSD",1741249480816,0.0010003,91662.0,91661.0,0.87524919]
["bitfinex","BTCUSD",1741249481015,0.0020003,91662.0,91661.0,0.87524919]
["bitfinex","BTCUSD",1741249481322,0.0010003,91662.0,91661.0,0.87524919]
["bitfinex","BTCUSD",1741249481522,3e-07,91662.0,91661.0,0.87124919]
["bitfinex","BTCUSD",1741249481735,0.0020003,91662.0,91661.0,0.87524919]
["bitfinex","BTCUSD",1741249483243,0.0010003,91662.0,91661.0,0.87524919]
["bitfinex","BTCUSD",1741249483452,0.0020003,91662.0,91661.0,0.88224919]
["bitfinex","BTCUSD",1741249483806,0.0010003,91662.0,91661.0,0.87524919]
["bitfinex","BTCUSD",1741249484013,3e-07,91662.0,91661.0,0.87624919]
["bitfinex","BTCUSD",1741249484215,0.0010003,91662.0,91661.0,0.88324919]
["bitfinex","BTCUSD",1741249484733,3e-07,91662.0,91661.0,0.87624919]
["bitfinex","BTCUSD",1741249484936,3e-07,91662.0,91661.0,0.88224919]
["bitfinex","BTCUSD",1741249485160,0.0010003,91662.0,91661.0,0.88224919]
["bitfinex","BTCUSD",1741249486880,0.0010003,91662.0,91661.0,0.88220919]
["bitfinex","BTCUSD",1741249487080,0.0010003,91662.0,91661.0,0.77636919]
["bitfinex","BTCUSD",1741249487306,0.0010003,91662.0,91661.0,0.7743093]
["bitfinex","BTCUSD",1741249488114,0.0010003,91662.0,91661.0,0.6948093]
["bitfinex","BTCUSD",1741249494705,0.0010003,91662.0,91661.0,2.1948093]
["bitfinex","BTCUSD",1741249495661,0.0010003,91662.0,91661.0,0.6459093]
["bitfinex","BTCUSD",1741249500245,0.0010003,91662.0,91661.0,0.0218743]
["bitfinex","BTCUSD",1741249500477,0.0010003,91662.0,91661.0,0.01105967]
["bitfinex","BTCUSD",1741249500684,0.01809439,91662.0,91661.0,0.01105967]
["bitfinex","BTCUSD",1741249501521,0.23628639,91662.0,91661.0,0.01105967]
["bitfinex","BTCUSD",1741249501721,0.2191923,91662.0,91661.0,0.01105967]
["bitfinex","BTCUSD",1741249502067,0.53996558,91662.0,91661.0,0.01105967]
["bitfinex","BTCUSD",1741249502204,0.73550643,91662.0,91661.0,0.01105967]
["bitfinex","BTCUSD",1741249502921,1.03550643,91662.0,91661.0,0.00605967]
["bitfinex","BTCUSD",1741249503162,1.08080643,91662.0,91661.0,0.00805967]
["bitfinex","BTCUSD",1741249503573,1.08080643,91662.0,91661.0,0.00605967]
["bitfinex","BTCUSD",1741249503953,1.08580643,91662.0,91661.0,0.00605967]
["bitfinex","BTCUSD",1741249504149,1.08080643,91662.0,91661.0,0.00605967]
["bitfinex","BTCUSD",1741249504690,1.08780643,91662.0,91661.0,0.00705967]
["bitfinex","BTCUSD",1741249504890,1.10490414,91662.0,91661.0,0.00705967]
["bitfinex","BTCUSD",1741249509726,0.48478341,91662.0,91661.0,0.22525467]
["bitfinex","BTCUSD",1741249509929,0.40958341,91662.0,91661.0,0.00705967]
["bitfinex","BTCUSD",1741249510133,0.98444414,91662.0,91661.0,0.00705967]
["bitfinex","BTCUSD",1741249510328,1.06614414,91662.0,91661.0,0.00705967]
["bitfinex","BTCUSD",1741249510791,1.05914414,91662.0,91661.0,0.00605967]
["bitfinex","BTCUSD",1741249511290,1.06614414,91662.0,91661.0,0.00705967]
["bitfinex","BTCUSD",1741249511452,1.11294414,91662.0,91661.0,0.00705967]
["bitfinex","BTCUSD",1741249511653,1.09584643,91662.0,91661.0,0.00705967]
["bitfinex","BTCUSD",1741249512452,1.08884643,91662.0,91661.0,0.00605967]
["bitfinex","BTCUSD",1741249512921,1.09584643,91662.0,91661.0,0.00705967]
["bitfinex","BTCUSD",1741249513120,1.08884643,91662.0,91661.0,0.00605967]
["bitfinex","BTCUSD",1741249513516,1.09584643,91662.0,91661.0,0.00705967]
["bitfinex","BTCUSD",1741249514094,0.99000643,91662.0,91661.0,0.00705967]
["bitfinex","BTCUSD",1741249514292,1.04904643,91662.0,91661.0,0.00705967]
["bitfinex","BTCUSD",1741249514702,1.0661439,91662.0,91661.0,0.00705967]
["bitfinex","BTCUSD",1741249519206,1.0591439,91662.0,91661.0,0.00605967]
["bitfinex","BTCUSD",1741249519602,1.0631439,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249519943,1.0631439,91662.0,91661.0,0.00205967]
["bitfinex","BTCUSD",1741249520346,1.0631439,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249520676,1.0701439,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249521875,1.05304643,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249522076,0.94720643,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249522283,1.05304643,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249523478,0.72901443,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249523675,0.2906457,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249523879,0.5088377,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249524584,0.2906457,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249525032,0.30774244,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249525801,0.52593444,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249526958,0.30774244,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249527355,0.52593444,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249528416,0.30774244,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249529002,0.58260317,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249531699,0.56550643,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249534856,0.58260361,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249536479,0.96050361,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249536707,1.00860361,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249541661,0.99150643,91662.0,91661.0,5.967e-05]
["bitfinex","BTCUSD",1741249543859,0.99150643,91662.0,91661.0,6.7e-07]
["bitfinex","BTCUSD",1741249544424,0.98450643,91662.0,91661.0,6.7e-07]
["bitfinex","BTCUSD",1741249544830,0.99150643,91662.0,91661.0,6.7e-07]
["bitfinex","BTCUSD",1741249545031,1.00860545,91662.0,91661.0,6.7e-07]
["bitfinex","BTCUSD",1741249545547,1.00360545,91662.0,91661.0,6.7e-07]
["bitfinex","BTCUSD",1741249545757,1.00260545,91662.0,91661.0,6.7e-07]
["bitfinex","BTCUSD",1741249546083,0.218264,91632.0,91631.0,0.00045191]
["bitfinex","BTCUSD",1741249546293,0.55536405,91632.0,91631.0,0.00045191]
["bitfinex","BTCUSD",1741249546434,0.55536405,91632.0,91631.0,0.0081994]
["bitfinex","BTCUSD",1741249546636,0.218266,91631.0,91630.0,0.0003404]
["bitfinex","BTCUSD",1741249546971,0.27678019,91631.0,91630.0,0.0003404]
["bitfinex","BTCUSD",1741249547172,0.57678019,91631.0,91630.0,0.0003404]
["bitfinex","BTCUSD",1741249547370,0.66847989,91631.0,91630.0,0.0007282]
["bitfinex","BTCUSD",1741249548170,0.94712529,91631.0,91630.0,0.0007282]
["bitfinex","BTCUSD",1741249548363,0.218271,91629.0,91628.0,2e-07]
["bitfinex","BTCUSD",1741249548578,0.68274429,91629.0,91628.0,0.00011642]
["bitfinex","BTCUSD",1741249549357,0.81144429,91629.0,91628.0,0.00011642]
["bitfinex","BTCUSD",1741249551851,0.70560429,91629.0,91628.0,0.00011642]
["bitfinex","BTCUSD",1741249552057,0.81144429,91629.0,91628.0,0.00011642]
["bitfinex","BTCUSD",1741249552785,0.81844429,91629.0,91628.0,0.00011642]
["bitfinex","BTCUSD",1741249553674,1.09708969,91629.0,91628.0,0.00011642]
["bitfinex","BTCUSD",1741249556318,1.11419523,91629.0,91628.0,0.00011642]
["bitfinex","BTCUSD",1741249557562,1.11419523,91629.0,91628.0,4.2e-07]
["bitfinex","BTCUSD",1741249557920,1.13919523,91629.0,91628.0,4.2e-07]
["bitfinex","BTCUSD",1741249558541,1.13219523,91629.0,91628.0,4.2e-07]
["bitfinex","BTCUSD",1741249558941,1.13919523,91629.0,91628.0,4.2e-07]
["bitfinex","BTCUSD",1741249561029,0.5183,91617.0,91616.0,2e-08]
["bitfinex","BTCUSD",1741249561225,0.76293064,91617.0,91616.0,2e-08]
["bitfinex","BTCUSD",1741249561628,0.518312,91612.0,91611.0,6.2e-07]
["bitfinex","BTCUSD",1741249561827,0.85660331,91612.0,91611.0,6.2e-07]
["bitfinex","BTCUSD",1741249562031,0.90450331,91612.0,91611.0,6.2e-07]
["bitfinex","BTCUSD",1741249563826,0.91050331,91612.0,91611.0,6.2e-07]
["bitfinex","BTCUSD",1741249564344,0.53285485,91611.0,91610.0,2e-08]
["bitfinex","BTCUSD",1741249564589,0.73244994,91611.0,91610.0,2e-08]
["bitfinex","BTCUSD",1741249564791,0.53285985,91609.0,91608.0,2.2e-07]
["bitfinex","BTCUSD",1741249565126,0.65484364,91609.0,91608.0,5.6e-07]
["bitfinex","BTCUSD",1741249565462,1.04137031,91609.0,91608.0,5.6e-07]
["bitfinex","BTCUSD",1741249565663,0.95848904,91609.0,91608.0,5.6e-07]
["bitfinex","BTCUSD",1741249566275,1.03088904,91609.0,91608.0,5.6e-07]
["bitfinex","BTCUSD",1741249566475,1.03688904,91609.0,91608.0,5.6e-07]
["bitfinex","BTCUSD",1741249566681,1.03088904,91609.0,91608.0,5.6e-07]
["bitfinex","BTCUSD",1741249568123,1.03788904,91609.0,91608.0,5.6e-07]
["bitfinex","BTCUSD",1741249568334,1.14577031,91609.0,91608.0,5.6e-07]
["bitfinex","BTCUSD",1741249568539,1.13877031,91609.0,91608.0,5.6e-07]
["bitfinex","BTCUSD",1741249568763,1.14577031,91609.0,91608.0,5.6e-07]
["bitfinex","BTCUSD",1741249569110,1.15417825,91609.0,91608.0,5.6e-07]
["bitfinex","BTCUSD",1741249569736,1.12917825,91609.0,91608.0,5.6e-07]
["bitfinex","BTCUSD",1741249569939,1.15417825,91609.0,91608.0,5.6e-07]
["bitfinex","BTCUSD",1741249571674,1.04629698,91609.0,91608.0,5.6e-07]
["bitfinex","BTCUSD",1741249572296,1.05329698,91609.0,91608.0,5.6e-07]
["bitfinex","BTCUSD",1741249574915,1.07040766,91609.0,91608.0,5.6e-07]
["bitfinex","BTCUSD",1741249576400,1.07040766,91609.0,91608.0,9.6e-07]
["bitfinex","BTCUSD",1741249581910,1.05329698,91609.0,91608.0,9.6e-07]
["bitfinex","BTCUSD",1741249582468,1.73901825,91609.0,91608.0,9.6e-07]
["bitfinex","BTCUSD",1741249582829,1.63113698,91609.0,91608.0,9.6e-07]
["bitfinex","BTCUSD",1741249583612,1.44249613,91609.0,91608.0,9.6e-07]
["bitfinex","BTCUSD",1741249583821,1.14249613,91609.0,91608.0,9.6e-07]
["bitfinex","BTCUSD",1741249584121,1.23992819,91609.0,91608.0,9.6e-07]
["bitfinex","BTCUSD",1741249584571,1.55446904,91609.0,91608.0,9.6e-07]
["bitfinex","BTCUSD",1741249584784,1.53292819,91609.0,91608.0,9.6e-07]
["bitfinex","BTCUSD",1741249584958,1.54303691,91609.0,91608.0,9.6e-07]
["bitfinex","BTCUSD",1741249585163,1.55003691,91609.0,91608.0,9.6e-07]
["bitfinex","BTCUSD",1741249585362,1.57157776,91609.0,91608.0,9.6e-07]
["bitfinex","BTCUSD",1741249585556,1.55003691,91609.0,91608.0,9.6e-07]
["bitfinex","BTCUSD",1741249586097,1.57157776,91609.0,91608.0,9.6e-07]
["bitfinex","BTCUSD",1741249588545,1.57191856,91609.0,91608.0,9.6e-07]
["bitfinex","BTCUSD",1741249589858,1.35359956,91609.0,91608.0,9.6e-07]
["bitfinex","BTCUSD",1741249590060,1.57191856,91609.0,91608.0,9.6e-07]
["bitfinex","BTCUSD",1741249590422,0.93321871,91609.0,91608.0,9.6e-07]
["bitfinex","BTCUSD",1741249590621,0.46121871,91609.0,91608.0,9.6e-07]
["bitfinex","BTCUSD",1741249590851,0.44410999,91609.0,91608.0,9.6e-07]
["bitfinex","BTCUSD",1741249591164,0.45865084,91609.0,91608.0,9.6e-07]
["bitfinex","BTCUSD",1741249591507,0.45165084,91609.0,91608.0,9.6e-07]
["bitfinex","BTCUSD",1741249591704,0.44465084,91609.0,91608.0,9.6e-07]
["bitfinex","BTCUSD",1741249592135,0.45765084,91609.0,91608.0,9.6e-07]
["bitfinex","BTCUSD",1741249592333,0.41236705,91609.0,91608.0,9.6e-07]
["bitfinex","BTCUSD",1741249592712,0.41236705,91609.0,91608.0,0.00855227]
["bitfinex","BTCUSD",1741249593020,0.41236705,91609.0,91608.0,9.6e-07]
["bitfinex","BTCUSD",1741249593216,0.2919862,91609.0,91608.0,0.29982196]
["bitfinex","BTCUSD",1741249593446,0.2919862,91609.0,91608.0,0.30836719]
["bitfinex","BTCUSD",1741249593640,0.0133408,91609.0,91608.0,0.35466719]
["bitfinex","BTCUSD",1741249593863,0.0001704,91612.0,91611.0,0.218314]
["bitfinex","BTCUSD",1741249594065,0.2786454,91630.0,91629.0,0.338171]
["bitfinex","BTCUSD",1741249594299,0.10584,91638.0,91629.0,0.338171]
["bitfinex","BTCUSD",1741249594300,0.2786454,91637.0,91630.0,0.218269]
["bitfinex","BTCUSD",1741249594503,0.2786454,91637.0,91630.0,0.295869]
["bitfinex","BTCUSD",1741249594716,0.2786454,91637.0,91630.0,0.30435982]
["bitfinex","BTCUSD",1741249594927,0.01727097,91631.0,91630.0,0.30435982]
["bitfinex","BTCUSD",1741249595962,0.02227097,91631.0,91630.0,0.30435982]
["bitfinex","BTCUSD",1741249596356,0.02527097,91631.0,91630.0,0.08609082]
["bitfinex","BTCUSD",1741249596502,0.02527097,91631.0,91630.0,0.30435982]
["bitfinex","BTCUSD",1741249597452,0.02527097,91631.0,91630.0,0.08609082]
["bitfinex","BTCUSD",1741249599893,0.24353697,91631.0,91630.0,0.08609082]
["bitfinex","BTCUSD",1741249600288,0.02527097,91631.0,91630.0,0.0776]
["bitfinex","BTCUSD",1741249600504,0.24353697,91631.0,91630.0,0.0776]
["bitfinex","BTCUSD",1741249600702,0.24353697,91631.0,91611.0,0.10789989]
["bitfinex","BTCUSD",1741249600703,0.218269,91630.0,91624.0,0.0829]
["bitfinex","BTCUSD",1741249600930,0.23282185,91625.0,91624.0,0.0829]
["bitfinex","BTCUSD",1741249601495,0.21829,91621.0,91620.0,0.0482]
["bitfinex","BTCUSD",1741249601838,0.21829,91621.0,91617.0,0.0832]
["bitfinex","BTCUSD",1741249602019,0.23283785,91618.0,91617.0,0.0832]
["bitfinex","BTCUSD",1741249602217,0.23284085,91617.0,91611.0,0.0832]
["bitfinex","BTCUSD",1741249602518,0.1058,91624.0,91611.0,0.0832]
["bitfinex","BTCUSD",1741249602519,0.01454085,91615.0,91611.0,0.301512]
["bitfinex","BTCUSD",1741249602874,0.01454085,91615.0,91611.0,0.0832]
["bitfinex","BTCUSD",1741249603083,0.01454085,91615.0,91614.0,0.218307]
["bitfinex","BTCUSD",1741249603528,0.2786454,91616.0,91615.0,0.218304]
["bitfinex","BTCUSD",1741249603702,0.2786454,91616.0,91615.0,0.293604]
["bitfinex","BTCUSD",1741249604904,0.29574851,91616.0,91615.0,0.294604]
["bitfinex","BTCUSD",1741249605903,0.29574851,91616.0,91615.0,0.296604]
["bitfinex","BTCUSD",1741249607136,0.01710311,91616.0,91615.0,0.296604]
["bitfinex","BTCUSD",1741249608278,0.01710311,91616.0,91615.0,0.0783]
["bitfinex","BTCUSD",1741249609091,0.01710311,91616.0,91615.0,0.296604]
["bitfinex","BTCUSD",1741249611552,0.01710311,91616.0,91615.0,0.0783]
["bitfinex","BTCUSD",1741249611759,0.23540511,91616.0,91615.0,0.003]
["bitfinex","BTCUSD",1741249612082,0.23284285,91616.0,91615.0,0.003]
["bitfinex","BTCUSD",1741249612796,0.01454085,91616.0,91615.0,0.001]
["bitfinex","BTCUSD",1741249612969,0.01454085,91616.0,91615.0,0.218304]
["bitfinex","BTCUSD",1741249613296,0.001,91616.0,91615.0,0.0084998]
["bitfinex","BTCUSD",1741249613701,0.001,91616.0,91613.0,0.218308]
["bitfinex","BTCUSD",1741249613884,0.0001702,91616.0,91615.0,0.0084997]
["bitfinex","BTCUSD",1741249614079,0.01454085,91615.0,91614.0,0.00850186]
["bitfinex","BTCUSD",1741249614287,0.01454085,91615.0,91612.0,0.2186514]
["bitfinex","BTCUSD",1741249614480,0.01454085,91615.0,91614.0,0.218307]
["bitfinex","BTCUSD",1741249614684,0.01454085,91615.0,91612.0,0.2186514]
["bitfinex","BTCUSD",1741249615016,0.01454085,91615.0,91612.0,0.0003404]
["bitfinex","BTCUSD",1741249615165,0.218308,91614.0,91612.0,0.0003404]
["bitfinex","BTCUSD",1741249615377,0.01454085,91615.0,91612.0,0.2186504]
["bitfinex","BTCUSD",1741249615582,0.01454085,91615.0,91614.0,0.218307]
["bitfinex","BTCUSD",1741249616007,0.01454085,91615.0,91612.0,0.2186504]
["bitfinex","BTCUSD",1741249616322,0.03164477,91615.0,91612.0,0.2186504]
["bitfinex","BTCUSD",1741249616623,0.03264477,91615.0,91612.0,0.2186504]
["bitfinex","BTCUSD",1741249617121,0.03164477,91615.0,91614.0,0.218307]
["bitfinex","BTCUSD",1741249617870,0.03264477,91615.0,91614.0,0.218307]
["bitfinex","BTCUSD",1741249619474,0.03164477,91615.0,91614.0,0.218307]
["bitfinex","BTCUSD",1741249619916,0.03264477,91615.0,91614.0,0.218307]
["bitfinex","BTCUSD",1741249620297,0.03264477,91615.0,91612.0,0.0003404]
["bitfinex","BTCUSD",1741249620501,0.03264477,91615.0,91612.0,0.2186514]
["bitfinex","BTCUSD",1741249621187,0.24994977,91615.0,91612.0,0.0003404]
["bitfinex","BTCUSD",1741249621409,0.25094977,91615.0,91612.0,0.0003404]
["bitfinex","BTCUSD",1741249621592,0.23384585,91615.0,91612.0,0.0003404]
["bitfinex","BTCUSD",1741249622018,0.218309,91613.0,91612.0,0.0003404]
["bitfinex","BTCUSD",1741249622438,0.23284985,91613.0,91612.0,0.0003404]
["bitfinex","BTCUSD",1741249622717,0.27789532,91613.0,91612.0,0.0003404]
["bitfinex","BTCUSD",1741249624587,0.38465532,91613.0,91612.0,0.0003404]
["bitfinex","BTCUSD",1741249624821,0.40176048,91613.0,91612.0,0.0003404]
["bitfinex","BTCUSD",1741249625029,0.40176048,91613.0,91612.0,0.2196524]
["bitfinex","BTCUSD",1741249625030,0.12386516,91613.0,91612.0,0.2196524]
["bitfinex","BTCUSD",1741249625465,0.12403536,91613.0,91612.0,0.22716456]
["bitfinex","BTCUSD",1741249625672,0.01827536,91613.0,91612.0,0.00885256]
["bitfinex","BTCUSD",1741249625878,0.01827536,91613.0,91612.0,0.22716456]
["bitfinex","BTCUSD",1741249629118,0.01827536,91613.0,91612.0,0.33506445]
["bitfinex","BTCUSD",1741249631960,0.0011702,91613.0,91612.0,0.71806445]
["bitfinex","BTCUSD",1741249632257,0.0011702,91613.0,91612.0,0.76616445]
["bitfinex","BTCUSD",1741249633937,0.0011702,91613.0,91612.0,0.77452004]
["bitfinex","BTCUSD",1741249635997,0.0001702,91613.0,91612.0,0.77452004]
["bitfinex","BTCUSD",1741249636229,0.0011702,91613.0,91612.0,0.77452004]
["bitfinex","BTCUSD",1741249636757,0.0001702,91613.0,91612.0,0.77452004]
["bitfinex","BTCUSD",1741249637407,0.0001702,91613.0,91612.0,0.00885256]
["bitfinex","BTCUSD",1741249637633,0.0001702,91613.0,91612.0,0.01685256]
["bitfinex","BTCUSD",1741249638193,0.0001702,91613.0,91612.0,0.23516456]
["bitfinex","BTCUSD",1741249638403,0.2184792,91613.0,91612.0,0.01685256]
["bitfinex","BTCUSD",1741249638604,0.23302005,91613.0,91612.0,0.01685256]
["bitfinex","BTCUSD",1741249638833,0.23302005,91613.0,91612.0,0.0083404]
["bitfinex","BTCUSD",1741249639272,0.27806552,91613.0,91612.0,0.0043404]
["bitfinex","BTCUSD",1741249639656,0.27906552,91613.0,91612.0,0.0043404]
["bitfinex","BTCUSD",1741249640034,0.27806552,91613.0,91612.0,0.0043404]
["bitfinex","BTCUSD",1741249640263,0.05975652,91613.0,91612.0,0.0003404]
["bitfinex","BTCUSD",1741249640469,0.06275652,91613.0,91612.0,0.00749754]
["bitfinex","BTCUSD",1741249640671,0.0031702,91613.0,91612.0,0.00749754]
["bitfinex","BTCUSD",1741249640873,0.0001702,91613.0,91612.0,0.22580954]
["bitfinex","BTCUSD",1741249641336,0.0021702,91613.0,91612.0,0.22580954]
["bitfinex","BTCUSD",1741249641737,0.0021702,91613.0,91612.0,0.00749754]
["bitfinex","BTCUSD",1741249641988,0.0001702,91613.0,91612.0,0.22580954]
["bitfinex","BTCUSD",1741249642194,0.0011702,91613.0,91612.0,0.22580954]
["bitfinex","BTCUSD",1741249642354,0.0051702,91613.0,91612.0,0.22580954]
["bitfinex","BTCUSD",1741249642973,0.0011702,91613.0,91612.0,0.22580954]
["bitfinex","BTCUSD",1741249643420,0.0011702,91613.0,91612.0,0.33623738]
["bitfinex","BTCUSD",1741249643537,0.0011702,91613.0,91612.0,0.33470943]
["bitfinex","BTCUSD",1741249643538,0.0001702,91613.0,91612.0,0.33470943]
["bitfinex","BTCUSD",1741249643780,0.0001702,91613.0,91612.0,0.63670943]
["bitfinex","BTCUSD",1741249643980,0.0001702,91613.0,91612.0,0.71970943]
["bitfinex","BTCUSD",1741249644598,0.0001702,91613.0,91612.0,0.63670943]
["bitfinex","BTCUSD",1741249644845,0.0001702,91613.0,91612.0,0.22880954]
["bitfinex","BTCUSD",1741249645495,0.0001702,91613.0,91612.0,0.33670943]
["bitfinex","BTCUSD",1741249645657,0.0001702,91613.0,91612.0,0.22880954]
["bitfinex","BTCUSD",1741249645954,0.01727272,91613.0,91612.0,0.22880954]
["bitfinex","BTCUSD",1741249646694,0.01727272,91613.0,91612.0,0.01049754]
["bitfinex","BTCUSD",1741249646895,0.01727272,91613.0,91612.0,0.22880954]
["bitfinex","BTCUSD",1741249647197,0.01727272,91613.0,91612.0,0.33670943]
["bitfinex","BTCUSD",1741249648074,0.01727272,91613.0,91612.0,0.63670943]
["bitfinex","BTCUSD",1741249648471,0.01727272,91613.0,91612.0,0.71430943]
["bitfinex","BTCUSD",1741249649579,0.01727272,91613.0,91612.0,0.71330943]
["bitfinex","BTCUSD",1741249649926,0.01727272,91613.0,91612.0,0.71830943]
["bitfinex","BTCUSD",1741249650133,0.01727272,91613.0,91612.0,0.71330943]
["bitfinex","BTCUSD",1741249650334,0.0001702,91613.0,91612.0,0.71330943]
["bitfinex","BTCUSD",1741249650745,0.0001702,91613.0,91612.0,0.76220943]
["bitfinex","BTCUSD",1741249650948,0.0001702,91613.0,91612.0,0.79428632]
["bitfinex","BTCUSD",1741249651125,0.0001702,91613.0,91612.0,0.82056999]
["bitfinex","BTCUSD",1741249651393,0.0011702,91613.0,91612.0,0.82156999]
["bitfinex","BTCUSD",1741249651779,0.0001702,91613.0,91612.0,0.82989929]
["bitfinex","BTCUSD",1741249652140,0.0011702,91613.0,91612.0,0.83489929]
["bitfinex","BTCUSD",1741249652544,2e-07,91613.0,91612.0,0.85989929]
["bitfinex","BTCUSD",1741249652747,4e-07,91616.0,91615.0,0.619304]
["bitfinex","BTCUSD",1741249653043,4e-07,91616.0,91615.0,2.37410805]
["bitfinex","BTCUSD",1741249654518,4e-07,91616.0,91615.0,2.34003116]
["bitfinex","BTCUSD",1741249654723,4e-07,91616.0,91615.0,2.37407612]
["bitfinex","BTCUSD",1741249655050,4e-07,91616.0,91615.0,2.35103116]
["bitfinex","BTCUSD",1741249655556,4e-07,91616.0,91615.0,2.34703116]
["bitfinex","BTCUSD",1741249655955,0.0010004,91616.0,91615.0,2.35403116]
["bitfinex","BTCUSD",1741249656293,0.0010004,91616.0,91615.0,2.38806676]
["bitfinex","BTCUSD",1741249656843,0.0010004,91616.0,91615.0,2.35403116]
["bitfinex","BTCUSD",1741249657199,0.0010004,91616.0,91615.0,0.82903116]
["bitfinex","BTCUSD",1741249658953,4e-07,91616.0,91615.0,0.85403116]
["bitfinex","BTCUSD",1741249659182,4e-07,91616.0,91615.0,0.88806537]
["bitfinex","BTCUSD",1741249659582,4e-07,91616.0,91615.0,2.38806537]
["bitfinex","BTCUSD",1741249659780,4e-07,91616.0,91615.0,2.43416537]
["bitfinex","BTCUSD",1741249660006,4e-07,91616.0,91615.0,2.78826537]
["bitfinex","BTCUSD",1741249660180,7e-07,91631.0,91630.0,0.518269]
["bitfinex","BTCUSD",1741249660503,7e-07,91631.0,91630.0,0.8640446]
["bitfinex","BTCUSD",1741249660707,7e-07,91631.0,91630.0,0.89806958]
["bitfinex","BTCUSD",1741249661269,7e-07,91631.0,91630.0,0.8890446]
["bitfinex","BTCUSD",1741249661509,7e-07,91631.0,91630.0,1.10501827]
["bitfinex","BTCUSD",1741249661705,0.00043046,91670.0,91661.0,0.518195]
["bitfinex","BTCUSD",1741249662029,0.01497131,91677.0,91661.0,0.518195]
["bitfinex","BTCUSD",1741249662199,0.00043046,91674.0,91661.0,0.52521907]
["bitfinex","BTCUSD",1741249662586,0.00043046,91675.0,91661.0,0.52521907]
["bitfinex","BTCUSD",1741249663133,0.00038746,91662.0,91661.0,0.52521907]
["bitfinex","BTCUSD",1741249663961,0.00038746,91662.0,91661.0,0.52621907]
["bitfinex","BTCUSD",1741249664402,0.00038746,91662.0,91661.0,0.30702407]
["bitfinex","BTCUSD",1741249664613,0.00038746,91662.0,91661.0,0.52721907]
["bitfinex","BTCUSD",1741249665119,0.00038746,91662.0,91661.0,0.5372308]
["bitfinex","BTCUSD",1741249665292,0.21857946,91662.0,91661.0,0.00802407]
["bitfinex","BTCUSD",1741249665501,0.34347946,91662.0,91661.0,0.003]
["bitfinex","BTCUSD",1741249665856,0.36057532,91662.0,91661.0,0.003]
["bitfinex","BTCUSD",1741249666061,0.37511617,91662.0,91661.0,0.003]
["bitfinex","BTCUSD",1741249666269,0.37511617,91662.0,91661.0,0.001]
["bitfinex","BTCUSD",1741249666744,0.41724405,91662.0,91661.0,0.001]
["bitfinex","BTCUSD",1741249666945,0.57116405,91662.0,91661.0,0.001]
["bitfinex","BTCUSD",1741249667345,0.218242,91642.0,91636.0,0.218253]
["bitfinex","BTCUSD",1741249667683,0.218242,91642.0,91637.0,0.00707395]
["bitfinex","BTCUSD",1741249668087,0.01709884,91641.0,91637.0,0.00707395]
["bitfinex","BTCUSD",1741249668288,0.09819884,91641.0,91637.0,0.00707395]
["bitfinex","BTCUSD",1741249668485,0.218255,91636.0,91632.0,0.3]
["bitfinex","BTCUSD",1741249668714,0.218251,91638.0,91633.0,0.0070826]
["bitfinex","BTCUSD",1741249668926,0.218245,91640.0,91633.0,0.0070826]
["bitfinex","BTCUSD",1741249669114,0.218245,91640.0,91632.0,0.518262]
["bitfinex","BTCUSD",1741249669322,0.218245,91640.0,91635.0,0.218256]
["bitfinex","BTCUSD",1741249669665,0.01709884,91641.0,91638.0,0.218249]
["bitfinex","BTCUSD",1741249669938,0.01709884,91641.0,91640.0,0.218245]
["bitfinex","BTCUSD",1741249670335,0.01709884,91641.0,91640.0,0.22531897]
["bitfinex","BTCUSD",1741249671794,0.218221,91650.0,91641.0,0.218241]
["bitfinex","BTCUSD",1741249671948,0.218221,91650.0,91643.0,0.218236]
["bitfinex","BTCUSD",1741249672349,0.01454085,91653.0,91644.0,0.00706533]
["bitfinex","BTCUSD",1741249672551,0.218216,91652.0,91646.0,0.218228]
["bitfinex","BTCUSD",1741249672773,0.01454085,91654.0,91646.0,0.218228]
["bitfinex","BTCUSD",1741249673122,0.01454085,91654.0,91632.0,0.3]
["bitfinex","BTCUSD",1741249673123,0.2786454,91656.0,91655.0,0.218209]
["bitfinex","BTCUSD",1741249673276,0.19960746,91662.0,91659.0,0.218198]
["bitfinex","BTCUSD",1741249673479,0.15430746,91662.0,91660.0,0.00703076]
["bitfinex","BTCUSD",1741249673639,0.15430746,91662.0,91661.0,0.218195]
["bitfinex","BTCUSD",1741249673640,0.00038746,91662.0,91661.0,0.218195]
["bitfinex","BTCUSD",1741249673836,0.00038746,91662.0,91661.0,0.2252236]
["bitfinex","BTCUSD",1741249674079,0.00038746,91662.0,91661.0,0.23624111]
["bitfinex","BTCUSD",1741249675153,0.01748217,91662.0,91661.0,0.23724111]
["bitfinex","BTCUSD",1741249675564,0.01748217,91662.0,91661.0,0.23624111]
["bitfinex","BTCUSD",1741249681336,0.01748217,91662.0,91661.0,0.644141]
["bitfinex","BTCUSD",1741249681517,0.00038746,91662.0,91661.0,0.644141]
["bitfinex","BTCUSD",1741249682319,0.00038746,91662.0,91661.0,0.425946]
["bitfinex","BTCUSD",1741249682483,0.00038746,91662.0,91661.0,0.644141]
["bitfinex","BTCUSD",1741249684375,0.00038746,91662.0,91661.0,0.649141]
["bitfinex","BTCUSD",1741249684778,0.00038746,91662.0,91661.0,0.644141]
["bitfinex","BTCUSD",1741249685168,0.00038746,91662.0,91661.0,0.646141]
["bitfinex","BTCUSD",1741249687232,0.00038746,91662.0,91661.0,0.644141]
["bitfinex","BTCUSD",1741249687383,0.00038746,91662.0,91661.0,0.646141]
["bitfinex","BTCUSD",1741249688122,0.00038746,91662.0,91661.0,0.644141]
["bitfinex","BTCUSD",1741249688355,0.00038746,91662.0,91661.0,0.649141]
["bitfinex","BTCUSD",1741249688892,0.00038746,91662.0,91661.0,0.644141]
["bitfinex","BTCUSD",1741249690461,0.00038746,91662.0,91661.0,0.648141]
["bitfinex","BTCUSD",1741249691087,0.00038746,91662.0,91661.0,0.644141]
["bitfinex","BTCUSD",1741249691602,0.00038746,91662.0,91661.0,0.648141]
["bitfinex","BTCUSD",1741249691962,0.00038746,91662.0,91661.0,0.753741]
["bitfinex","BTCUSD",1741249692163,0.00038746,91662.0,91661.0,0.883341]
["bitfinex","BTCUSD",1741249694202,4.6e-07,91662.0,91661.0,0.879341]
["bitfinex","BTCUSD",1741249694410,2e-07,91680.0,91679.0,0.518152]
["bitfinex","BTCUSD",1741249694613,6.354e-05,91680.0,91679.0,0.73165189]
["bitfinex","BTCUSD",1741249694814,6.354e-05,91680.0,91679.0,0.78841025]
["bitfinex","BTCUSD",1741249695384,6.354e-05,91680.0,91679.0,0.74692412]
["bitfinex","BTCUSD",1741249696046,6.354e-05,91680.0,91679.0,0.76908289]
["bitfinex","BTCUSD",1741249696684,6.354e-05,91680.0,91679.0,0.77108289]
["bitfinex","BTCUSD",1741249697583,6.354e-05,91680.0,91679.0,0.77208289]
["bitfinex","BTCUSD",1741249698537,6.354e-05,91680.0,91679.0,0.79245726]
["bitfinex","BTCUSD",1741249700442,6.354e-05,91680.0,91679.0,0.87105726]
["bitfinex","BTCUSD",1741249701101,6.354e-05,91680.0,91679.0,2.37105726]
["bitfinex","BTCUSD",1741249701304,6.354e-05,91680.0,91679.0,2.37005726]
["bitfinex","BTCUSD",1741249701463,6.354e-05,91680.0,91679.0,2.37105726]
["bitfinex","BTCUSD",1741249702208,6.354e-05,91680.0,91679.0,2.39605726]
["bitfinex","BTCUSD",1741249702608,6.354e-05,91680.0,91679.0,2.39405726]
["bitfinex","BTCUSD",1741249702815,6.354e-05,91680.0,91679.0,2.40005726]
["bitfinex","BTCUSD",1741249703351,6.354e-05,91680.0,91679.0,2.37505726]
["bitfinex","BTCUSD",1741249704439,6.354e-05,91680.0,91679.0,0.80345726]
["bitfinex","BTCUSD",1741249704818,6.354e-05,91680.0,91679.0,0.69785726]
["bitfinex","BTCUSD",1741249705026,6.354e-05,91680.0,91679.0,0.80341726]
["bitfinex","BTCUSD",1741249707845,6.354e-05,91680.0,91679.0,0.80375746]
["bitfinex","BTCUSD",1741249711701,6.354e-05,91680.0,91679.0,0.83641689]
["bitfinex","BTCUSD",1741249713153,6.354e-05,91680.0,91679.0,2.33641689]
["bitfinex","BTCUSD",1741249714729,5.4e-07,91680.0,91679.0,2.33641689]
["bitfinex","BTCUSD",1741249715003,5.4e-07,91680.0,91679.0,2.39543131]
["bitfinex","BTCUSD",1741249715182,0.0001702,91701.0,91700.0,0.518102]
["bitfinex","BTCUSD",1741249715374,0.0001702,91701.0,91700.0,0.73152189]
["bitfinex","BTCUSD",1741249715578,0.0001702,91701.0,91700.0,0.73839888]
["bitfinex","BTCUSD",1741249716367,0.0001702,91701.0,91700.0,0.74915546]
["bitfinex","BTCUSD",1741249716532,0.0001702,91701.0,91700.0,0.76952983]
["bitfinex","BTCUSD",1741249716731,0.0001702,91701.0,91700.0,0.77052983]
["bitfinex","BTCUSD",1741249717843,0.0001702,91701.0,91700.0,0.77152983]
["bitfinex","BTCUSD",1741249718667,0.0001702,91701.0,91700.0,0.77052983]
["bitfinex","BTCUSD",1741249719156,0.0001702,91701.0,91700.0,0.77252983]
["bitfinex","BTCUSD",1741249719400,0.0001702,91701.0,91700.0,0.76952983]
["bitfinex","BTCUSD",1741249719594,0.0001702,91701.0,91700.0,0.7970339]
["bitfinex","BTCUSD",1741249720945,0.0001702,91701.0,91700.0,0.68913401]
["bitfinex","BTCUSD",1741249721471,0.0001702,91701.0,91700.0,0.67279808]
["bitfinex","BTCUSD",1741249722517,0.0001702,91701.0,91700.0,0.66362994]
["bitfinex","BTCUSD",1741249722783,0.0001702,91701.0,91700.0,0.66462994]
["bitfinex","BTCUSD",1741249722984,0.0001702,91701.0,91700.0,0.77252983]
["bitfinex","BTCUSD",1741249723210,0.0001702,91701.0,91700.0,0.77152983]
["bitfinex","BTCUSD",1741249723543,0.0001702,91701.0,91700.0,0.77252983]
["bitfinex","BTCUSD",1741249725186,0.0001702,91701.0,91700.0,0.78887015]
["bitfinex","BTCUSD",1741249725986,0.0001702,91701.0,91700.0,0.79704041]
["bitfinex","BTCUSD",1741249726241,2e-07,91701.0,91700.0,0.79704041]
["bitfinex","BTCUSD",1741249726620,2e-07,91701.0,91700.0,0.81472003]
["bitfinex","BTCUSD",1741249727328,2e-07,91701.0,91700.0,0.81372003]
["bitfinex","BTCUSD",1741249727605,2e-07,91701.0,91700.0,0.82072003]
["bitfinex","BTCUSD",1741249728255,2e-07,91701.0,91700.0,0.81872003]
["bitfinex","BTCUSD",1741249728663,2e-07,91701.0,91700.0,0.82572003]
["bitfinex","BTCUSD",1741249728850,0.0001704,91704.0,91703.0,0.518095]
["bitfinex","BTCUSD",1741249728976,0.0002465,91704.0,91703.0,0.62599489]
["bitfinex","BTCUSD",1741249729497,0.0002465,91704.0,91703.0,0.63284957]
["bitfinex","BTCUSD",1741249730126,0.0002465,91704.0,91703.0,0.75136957]
["bitfinex","BTCUSD",1741249730329,0.0002465,91704.0,91703.0,0.64346968]
["bitfinex","BTCUSD",1741249730705,0.0002465,91704.0,91703.0,0.63646968]
["bitfinex","BTCUSD",1741249730952,0.0002465,91704.0,91703.0,0.41837468]
["bitfinex","BTCUSD",1741249731166,0.0002465,91704.0,91703.0,0.65684405]
["bitfinex","BTCUSD",1741249731340,0.0002465,91704.0,91703.0,0.65084405]
["bitfinex","BTCUSD",1741249731543,0.0002465,91704.0,91703.0,0.02722905]
["bitfinex","BTCUSD",1741249731721,0.2183385,91704.0,91703.0,0.02437437]
["bitfinex","BTCUSD",1741249731903,0.0002465,91704.0,91703.0,0.02437437]
["bitfinex","BTCUSD",1741249732218,0.0002465,91704.0,91703.0,0.03122701]
["bitfinex","BTCUSD",1741249732772,0.2183385,91704.0,91703.0,0.03522701]
["bitfinex","BTCUSD",1741249733147,0.2183385,91704.0,91703.0,0.02037437]
["bitfinex","BTCUSD",1741249733148,0.0002465,91704.0,91703.0,0.02037437]
["bitfinex","BTCUSD",1741249733949,0.0002465,91704.0,91703.0,0.02722701]
["bitfinex","BTCUSD",1741249734591,0.0002465,91704.0,91703.0,0.24532201]
["bitfinex","BTCUSD",1741249734788,0.0173324,91704.0,91703.0,0.24532201]
["bitfinex","BTCUSD",1741249738049,0.0173324,91704.0,91703.0,0.02722701]
["bitfinex","BTCUSD",1741249738890,0.0173324,91704.0,91703.0,0.24532201]
["bitfinex","BTCUSD",1741249741737,0.0002465,91704.0,91703.0,0.24532201]
["bitfinex","BTCUSD",1741249742703,0.0002465,91704.0,91703.0,0.3532219]
["bitfinex","BTCUSD",1741249743071,0.0002465,91704.0,91703.0,0.02722701]
["bitfinex","BTCUSD",1741249743219,0.0002465,91704.0,91703.0,0.24532201]
["bitfinex","BTCUSD",1741249744794,0.01733212,91704.0,91703.0,0.24532201]
["bitfinex","BTCUSD",1741249750206,0.01733212,91704.0,91703.0,0.26689164]
["bitfinex","BTCUSD",1741249750844,0.01733212,91704.0,91703.0,0.67479153]
["bitfinex","BTCUSD",1741249751045,0.0002465,91704.0,91703.0,0.78027153]
["bitfinex","BTCUSD",1741249751423,0.0002465,91704.0,91703.0,2.31433312]
["bitfinex","BTCUSD",1741249751620,0.0002465,91704.0,91703.0,2.01433312]
["bitfinex","BTCUSD",1741249751918,0.0002465,91704.0,91703.0,0.81433312]
["bitfinex","BTCUSD",1741249752142,0.0002465,91704.0,91703.0,0.78527153]
["bitfinex","BTCUSD",1741249752378,0.0002465,91704.0,91703.0,0.78027153]
["bitfinex","BTCUSD",1741249752543,0.0002465,91704.0,91703.0,0.78844294]
["bitfinex","BTCUSD",1741249753539,0.0002465,91704.0,91703.0,0.82250018]
["bitfinex","BTCUSD",1741249753750,0.0002465,91704.0,91703.0,0.82850018]
["bitfinex","BTCUSD",1741249753979,0.0002465,91704.0,91703.0,0.79444294]
["bitfinex","BTCUSD",1741249754146,0.0002465,91704.0,91703.0,0.8284999]
["bitfinex","BTCUSD",1741249754719,0.0002465,91704.0,91703.0,0.8224999]
["bitfinex","BTCUSD",1741249754882,0.0002465,91704.0,91703.0,0.8284999]
["bitfinex","BTCUSD",1741249755051,0.0002465,91704.0,91703.0,0.8344999]
["bitfinex","BTCUSD",1741249755251,0.0001702,91705.0,91704.0,0.518092]
["bitfinex","BTCUSD",1741249755458,0.0001702,91705.0,91704.0,0.62599189]
["bitfinex","BTCUSD",1741249755661,0.0001702,91705.0,91704.0,0.63192041]
["bitfinex","BTCUSD",1741249756486,0.0001702,91705.0,91704.0,0.65229478]
["bitfinex","BTCUSD",1741249756712,0.0001702,91705.0,91704.0,0.75777478]
["bitfinex","BTCUSD",1741249756916,0.0001702,91705.0,91704.0,0.76594619]
["bitfinex","BTCUSD",1741249757146,0.0001702,91705.0,91704.0,0.6580463]
["bitfinex","BTCUSD",1741249757721,0.0001702,91705.0,91704.0,0.6630463]
["bitfinex","BTCUSD",1741249757947,0.0001702,91705.0,91704.0,0.6640463]
["bitfinex","BTCUSD",1741249758389,0.0001702,91705.0,91704.0,0.03630289]
["bitfinex","BTCUSD",1741249758583,0.0001702,91705.0,91704.0,0.03230289]
["bitfinex","BTCUSD",1741249758945,0.0001702,91705.0,91704.0,0.25439489]
["bitfinex","BTCUSD",1741249759342,0.0001702,91705.0,91704.0,0.25739489]
["bitfinex","BTCUSD",1741249759738,0.0001702,91705.0,91704.0,0.03930289]
["bitfinex","BTCUSD",1741249759936,0.0001702,91705.0,91704.0,0.25739489]
["bitfinex","BTCUSD",1741249760136,0.0001702,91705.0,91704.0,0.03930289]
["bitfinex","BTCUSD",1741249760780,0.0001702,91705.0,91704.0,0.25739489]
["bitfinex","BTCUSD",1741249760979,0.0001702,91705.0,91704.0,0.25139489]
["bitfinex","BTCUSD",1741249761396,0.0001702,91705.0,91704.0,0.03730289]
["bitfinex","BTCUSD",1741249761600,0.0001702,91705.0,91704.0,0.03030289]
["bitfinex","BTCUSD",1741249761999,0.0001702,91705.0,91704.0,0.24739489]
["bitfinex","BTCUSD",1741249762722,0.0001702,91705.0,91704.0,0.25039489]
["bitfinex","BTCUSD",1741249764944,0.01725532,91705.0,91704.0,0.25039489]
["bitfinex","BTCUSD",1741249766958,0.01725532,91705.0,91704.0,0.35587489]
["bitfinex","BTCUSD",1741249768262,0.01725532,91705.0,91704.0,0.3640463]
["bitfinex","BTCUSD",1741249771835,0.0001702,91705.0,91704.0,0.3640463]
["bitfinex","BTCUSD",1741249772502,0.0001702,91705.0,91704.0,0.2585663]
["bitfinex","BTCUSD",1741249773564,0.0001702,91705.0,91704.0,0.76377478]
["bitfinex","BTCUSD",1741249774079,0.0001702,91705.0,91704.0,0.79784957]
["bitfinex","BTCUSD",1741249774864,0.0001702,91705.0,91704.0,0.80602098]
["bitfinex","BTCUSD",1741249775398,4e-07,91707.0,91706.0,0.518088]
["bitfinex","BTCUSD",1741249775596,4e-07,91707.0,91706.0,0.66599902]
["bitfinex","BTCUSD",1741249776381,4e-07,91707.0,91706.0,0.67417043]
["bitfinex","BTCUSD",1741249776559,4e-07,91707.0,91706.0,0.66599902]
["bitfinex","BTCUSD",1741249776708,4e-07,91707.0,91706.0,0.67199902]
["bitfinex","BTCUSD",1741249777951,4e-07,91707.0,91706.0,0.66899902]
["bitfinex","BTCUSD",1741249778152,4e-07,91707.0,91706.0,0.66599902]
["bitfinex","BTCUSD",1741249778347,4e-07,91707.0,91706.0,0.67199902]
["bitfinex","BTCUSD",1741249778563,4e-07,91707.0,91706.0,0.01693634]
["bitfinex","BTCUSD",1741249778785,4e-07,91707.0,91706.0,0.24319928]
["bitfinex","BTCUSD",1741249779150,4e-07,91707.0,91706.0,0.03954864]
["bitfinex","BTCUSD",1741249779349,4e-07,91707.0,91706.0,0.25263664]
["bitfinex","BTCUSD",1741249779733,4e-07,91707.0,91706.0,0.25863664]
["bitfinex","BTCUSD",1741249779927,4e-07,91707.0,91706.0,0.2474617]
["bitfinex","BTCUSD",1741249780830,4e-07,91707.0,91706.0,0.0293737]
["bitfinex","BTCUSD",1741249781179,4e-07,91707.0,91706.0,0.2504617]
["bitfinex","BTCUSD",1741249781623,4e-07,91707.0,91706.0,0.2474617]
["bitfinex","BTCUSD",1741249782152,4e-07,91707.0,91706.0,0.2504617]
["bitfinex","BTCUSD",1741249784123,4e-07,91707.0,91706.0,0.35836159]
["bitfinex","BTCUSD",1741249784493,4e-07,91707.0,91706.0,0.65836159]
["bitfinex","BTCUSD",1741249784837,4e-07,91707.0,91706.0,0.66653653]
["bitfinex","BTCUSD",1741249789641,4e-07,91707.0,91706.0,0.55863664]
["bitfinex","BTCUSD",1741249790268,0.2180854,91707.0,91706.0,0.04054864]
["bitfinex","BTCUSD",1741249790478,0.2180854,91707.0,91706.0,0.0323737]
["bitfinex","BTCUSD",1741249790630,4e-07,91707.0,91706.0,0.0323737]
["bitfinex","BTCUSD",1741249790837,4e-07,91707.0,91706.0,0.02643736]
["bitfinex","BTCUSD",1741249791093,4e-07,91707.0,91706.0,0.03236712]
["bitfinex","BTCUSD",1741249792655,4e-07,91707.0,91706.0,0.25045512]
["bitfinex","BTCUSD",1741249794427,4e-07,91707.0,91706.0,0.65835501]
["bitfinex","BTCUSD",1741249795914,4e-07,91707.0,91706.0,0.66652995]
["bitfinex","BTCUSD",1741249797526,4e-07,91707.0,91706.0,0.70059006]
["bitfinex","BTCUSD",1741249799643,4e-07,91707.0,91706.0,2.16652995]
["bitfinex","BTCUSD",1741249799842,4e-07,91707.0,91706.0,0.66652995]
["bitfinex","BTCUSD",1741249800057,4e-07,91707.0,91706.0,0.77232995]
["bitfinex","BTCUSD",1741249801630,6e-07,91708.0,91707.0,0.518085]
["bitfinex","BTCUSD",1741249801780,6e-07,91708.0,91707.0,0.62598489]
["bitfinex","BTCUSD",1741249801968,6e-07,91708.0,91707.0,0.518085]
["bitfinex","BTCUSD",1741249802681,6e-07,91708.0,91707.0,0.53852236]
["bitfinex","BTCUSD",1741249802901,6e-07,91708.0,91707.0,0.54052236]
["bitfinex","BTCUSD",1741249803046,6e-07,91708.0,91707.0,0.54352236]
["bitfinex","BTCUSD",1741249803443,6e-07,91708.0,91707.0,0.2516973]
["bitfinex","BTCUSD",1741249804521,6e-07,91708.0,91707.0,0.0336123]
["bitfinex","BTCUSD",1741249804725,0.2180836,91708.0,91707.0,0.02343736]
["bitfinex","BTCUSD",1741249805046,0.2180836,91708.0,91707.0,0.02143736]
["bitfinex","BTCUSD",1741249805447,0.2180836,91708.0,91707.0,0.02043736]
["bitfinex","BTCUSD",1741249805958,0.23517002,91708.0,91707.0,0.02143736]
["bitfinex","BTCUSD",1741249806158,0.01708702,91708.0,91707.0,0.23952236]
["bitfinex","BTCUSD",1741249806392,0.01708702,91708.0,91707.0,0.23852236]
["bitfinex","BTCUSD",1741249806930,0.01708702,91708.0,91707.0,0.02043736]
["bitfinex","BTCUSD",1741249807264,0.01708702,91708.0,91707.0,0.23852236]
["bitfinex","BTCUSD",1741249809446,0.01708702,91708.0,91707.0,0.34642225]
["bitfinex","BTCUSD",1741249810024,0.01708702,91708.0,91707.0,0.64642225]
["bitfinex","BTCUSD",1741249810668,0.01708702,91708.0,91707.0,0.75222225]
["bitfinex","BTCUSD",1741249810886,6e-07,91708.0,91707.0,0.75222225]
["bitfinex","BTCUSD",1741249811099,6e-07,91708.0,91707.0,0.86371805]
["bitfinex","BTCUSD",1741249811305,6e-07,91708.0,91707.0,0.78621805]
["bitfinex","BTCUSD",1741249811719,6e-07,91708.0,91707.0,0.77345546]
["bitfinex","BTCUSD",1741249812628,6e-07,91708.0,91707.0,0.78489546]
["bitfinex","BTCUSD",1741249812829,6e-07,91708.0,91707.0,0.77989546]
["bitfinex","BTCUSD",1741249813254,6e-07,91708.0,91707.0,0.80789999]
["bitfinex","BTCUSD",1741249813659,6e-07,91708.0,91707.0,0.77889546]
["bitfinex","BTCUSD",1741249813818,6e-07,91708.0,91707.0,0.78389546]
["bitfinex","BTCUSD",1741249817754,6e-07,91708.0,91707.0,0.79140583]
["bitfinex","BTCUSD",1741249821611,6e-07,91708.0,91707.0,0.57726594]
["bitfinex","BTCUSD",1741249821839,6e-07,91708.0,91707.0,0.68386594]
["bitfinex","BTCUSD",1741249822052,6e-07,91708.0,91707.0,0.16578094]
["bitfinex","BTCUSD",1741249822462,6e-07,91708.0,91707.0,0.14770619]
["bitfinex","BTCUSD",1741249822697,0.0821006,91708.0,91707.0,0.03610619]
["bitfinex","BTCUSD",1741249822899,0.59336985,91708.0,91707.0,0.03610619]
["bitfinex","BTCUSD",1741249823106,0.63276161,91708.0,91707.0,0.03259582]
["bitfinex","BTCUSD",1741249823307,0.68016161,91708.0,91707.0,0.03259582]
["bitfinex","BTCUSD",1741249824051,0.68016161,91708.0,91707.0,0.004]
["bitfinex","BTCUSD",1741249824259,0.68016161,91708.0,91707.0,0.002]
["bitfinex","BTCUSD",1741249824672,0.23262585,91707.0,91706.0,0.0003404]
["bitfinex","BTCUSD",1741249824835,0.35250753,91707.0,91706.0,0.0003404]
["bitfinex","BTCUSD",1741249827483,0.65250753,91707.0,91706.0,0.0013404]
["bitfinex","BTCUSD",1741249827719,0.65250753,91707.0,91706.0,0.0023404]
["bitfinex","BTCUSD",1741249827896,0.93115293,91707.0,91706.0,0.0013404]
["bitfinex","BTCUSD",1741249828100,1.00215293,91707.0,91706.0,0.0013404]
["bitfinex","BTCUSD",1741249828301,0.55762885,91706.0,91705.0,0.0003404]
["bitfinex","BTCUSD",1741249828513,0.53263085,91705.0,91704.0,0.0003404]
["bitfinex","BTCUSD",1741249828707,0.69980097,91705.0,91704.0,0.0003404]
["bitfinex","BTCUSD",1741249830524,0.48171097,91705.0,91704.0,0.0003404]
["bitfinex","BTCUSD",1741249830687,0.28839097,91705.0,91704.0,0.00788737]
["bitfinex","BTCUSD",1741249830864,0.50648097,91705.0,91704.0,0.00788737]
["bitfinex","BTCUSD",1741249831066,0.28839097,91705.0,91704.0,0.0003404]
["bitfinex","BTCUSD",1741249831270,0.27389012,91705.0,91704.0,0.22599073]
["bitfinex","BTCUSD",1741249831548,0.17417012,91705.0,91704.0,0.22599073]
["bitfinex","BTCUSD",1741249831750,0.28089012,91705.0,91704.0,0.22599073]
["bitfinex","BTCUSD",1741249832165,0.30243097,91705.0,91704.0,0.22599073]
["bitfinex","BTCUSD",1741249832321,0.29543097,91705.0,91704.0,0.22599073]
["bitfinex","BTCUSD",1741249832527,0.28843097,91705.0,91704.0,0.00789873]
["bitfinex","BTCUSD",1741249832728,0.29243097,91705.0,91704.0,0.00789873]
["bitfinex","BTCUSD",1741249832971,0.57807637,91705.0,91704.0,0.00789873]
["bitfinex","BTCUSD",1741249833566,0.79616637,91705.0,91704.0,0.00789873]
["bitfinex","BTCUSD",1741249833988,0.79616637,91705.0,91704.0,0.0003404]
["bitfinex","BTCUSD",1741249836313,1.20404764,91705.0,91704.0,0.0003404]
["bitfinex","BTCUSD",1741249836513,1.09616637,91705.0,91704.0,0.0003404]
["bitfinex","BTCUSD",1741249839379,1.11325728,91705.0,91704.0,0.0003404]
["bitfinex","BTCUSD",1741249839536,1.11313728,91705.0,91704.0,0.0003404]
["bitfinex","BTCUSD",1741249840788,0.59504728,91705.0,91704.0,0.0003404]
["bitfinex","BTCUSD",1741249841291,0.81313728,91705.0,91704.0,0.0003404]
["bitfinex","BTCUSD",1741249841811,0.79604637,91705.0,91704.0,0.0003404]
["bitfinex","BTCUSD",1741249842376,0.79621657,91705.0,91704.0,0.0003404]
["bitfinex","BTCUSD",1741249843781,0.57812657,91705.0,91704.0,0.0003404]
["bitfinex","BTCUSD",1741249844426,0.45698572,91705.0,91704.0,0.00790427]
["bitfinex","BTCUSD",1741249844628,0.56326572,91705.0,91704.0,0.00790427]
["bitfinex","BTCUSD",1741249844825,0.53110657,91705.0,91704.0,0.22599627]
["bitfinex","BTCUSD",1741249845030,0.34392657,91705.0,91704.0,0.22599627]
["bitfinex","BTCUSD",1741249845650,0.0111702,91705.0,91704.0,0.22599627]
["bitfinex","BTCUSD",1741249845993,0.02825817,91705.0,91704.0,0.22599627]
["bitfinex","BTCUSD",1741249846657,0.02125817,91705.0,91704.0,0.22599627]
["bitfinex","BTCUSD",1741249847036,0.02225817,91705.0,91704.0,0.22599627]
["bitfinex","BTCUSD",1741249847225,0.02225817,91705.0,91704.0,0.52752289]
["bitfinex","BTCUSD",1741249847421,1.7e-07,91705.0,91704.0,0.63389616]
["bitfinex","BTCUSD",1741249847801,9e-07,91723.0,91722.0,0.51805]
["bitfinex","BTCUSD",1741249848036,9e-07,91723.0,91722.0,0.73238989]
["bitfinex","BTCUSD",1741249848337,9e-07,91723.0,91722.0,0.73986477]
["bitfinex","BTCUSD",1741249848543,9e-07,91723.0,91722.0,0.63196488]
["bitfinex","BTCUSD",1741249849137,9e-07,91723.0,91722.0,0.63496488]
["bitfinex","BTCUSD",1741249849549,9e-07,91723.0,91722.0,2.13496488]
["bitfinex","BTCUSD",1741249849891,9e-07,91723.0,91722.0,2.13196488]
["bitfinex","BTCUSD",1741249850092,9e-07,91723.0,91722.0,2.13396488]
["bitfinex","BTCUSD",1741249850499,9e-07,91723.0,91722.0,0.63196488]
["bitfinex","BTCUSD",1741249850926,9e-07,91723.0,91722.0,0.63396488]
["bitfinex","BTCUSD",1741249851665,9e-07,91723.0,91722.0,0.63796488]
["bitfinex","BTCUSD",1741249852213,9e-07,91723.0,91722.0,0.63596488]
["bitfinex","BTCUSD",1741249852418,9e-07,91723.0,91722.0,0.33596488]
["bitfinex","BTCUSD",1741249852620,9e-07,91723.0,91722.0,0.33796488]
["bitfinex","BTCUSD",1741249853382,9e-07,91723.0,91722.0,0.44386477]
["bitfinex","BTCUSD",1741249853548,9e-07,91723.0,91722.0,0.44586477]
["bitfinex","BTCUSD",1741249853750,9e-07,91723.0,91722.0,0.33796488]
["bitfinex","BTCUSD",1741249854167,9e-07,91723.0,91722.0,0.33596488]
["bitfinex","BTCUSD",1741249854529,9e-07,91723.0,91722.0,0.33196488]
["bitfinex","BTCUSD",1741249855047,9e-07,91723.0,91722.0,0.33396488]
["bitfinex","BTCUSD",1741249855487,9e-07,91723.0,91722.0,0.33596488]
["bitfinex","BTCUSD",1741249855695,9e-07,91723.0,91722.0,0.33616488]
["bitfinex","BTCUSD",1741249856042,9e-07,91723.0,91722.0,0.33416488]
["bitfinex","BTCUSD",1741249856406,9e-07,91723.0,91722.0,0.22752488]
["bitfinex","BTCUSD",1741249858184,9e-07,91723.0,91722.0,0.00947488]
["bitfinex","BTCUSD",1741249858960,9e-07,91723.0,91722.0,0.22752488]
["bitfinex","BTCUSD",1741249859156,9e-07,91723.0,91722.0,0.22552488]
["bitfinex","BTCUSD",1741249859606,9e-07,91723.0,91722.0,0.22652488]
["bitfinex","BTCUSD",1741249860367,0.0010009,91723.0,91722.0,0.22652488]
["bitfinex","BTCUSD",1741249860778,9e-07,91723.0,91722.0,0.22652488]
["bitfinex","BTCUSD",1741249861121,9e-07,91723.0,91722.0,0.22552488]
["bitfinex","BTCUSD",1741249861345,9e-07,91723.0,91722.0,0.22652488]
["bitfinex","BTCUSD",1741249861577,9e-07,91723.0,91722.0,0.00847488]
["bitfinex","BTCUSD",1741249861775,9e-07,91723.0,91722.0,0.00747488]
["bitfinex","BTCUSD",1741249861983,9e-07,91723.0,91722.0,0.00847488]
["bitfinex","BTCUSD",1741249862208,9e-07,91723.0,91722.0,0.001]
["bitfinex","BTCUSD",1741249862413,9e-07,91723.0,91722.0,0.22647937]
["bitfinex","BTCUSD",1741249862589,9e-07,91723.0,91722.0,0.21905]
["bitfinex","BTCUSD",1741249862773,9e-07,91723.0,91722.0,0.22547937]
["bitfinex","BTCUSD",1741249862972,0.0010009,91723.0,91722.0,0.22547937]
["bitfinex","BTCUSD",1741249863138,0.0010009,91723.0,91722.0,0.22647937]
["bitfinex","BTCUSD",1741249864453,0.0010009,91723.0,91722.0,0.22800574]
["bitfinex","BTCUSD",1741249864702,0.0010009,91723.0,91722.0,0.41157926]
["bitfinex","BTCUSD",1741249865074,0.0010009,91723.0,91722.0,0.22547937]
["bitfinex","BTCUSD",1741249865451,9e-07,91723.0,91722.0,0.00842937]
["bitfinex","BTCUSD",1741249865660,9e-07,91723.0,91722.0,0.22647937]
["bitfinex","BTCUSD",1741249865882,0.0010009,91723.0,91722.0,0.22647937]
["bitfinex","BTCUSD",1741249866087,0.01808365,91723.0,91722.0,0.22647937]
["bitfinex","BTCUSD",1741249867744,0.01808365,91723.0,91722.0,0.00842937]
["bitfinex","BTCUSD",1741249867946,0.2506715,91723.0,91722.0,0.00842937]
["bitfinex","BTCUSD",1741249868192,0.56781704,91723.0,91722.0,0.001]
["bitfinex","BTCUSD",1741249868384,0.64771704,91723.0,91722.0,0.001]
["bitfinex","BTCUSD",1741249868752,0.94671704,91723.0,91722.0,0.001]
["bitfinex","BTCUSD",1741249869313,0.218082,91709.0,91700.0,0.00079211]
["bitfinex","BTCUSD",1741249869610,0.01454085,91708.0,91707.0,0.218085]
["bitfinex","BTCUSD",1741249869774,0.01454085,91708.0,91701.0,0.0003402]
["bitfinex","BTCUSD",1741249869997,0.01454085,91706.0,91702.0,0.218097]
["bitfinex","BTCUSD",1741249870207,0.01454085,91707.0,91702.0,0.436194]
["bitfinex","BTCUSD",1741249871007,0.01454085,91707.0,91703.0,0.2184354]
["bitfinex","BTCUSD",1741249871248,0.01454085,91705.0,91703.0,0.0003404]
["bitfinex","BTCUSD",1741249871558,0.67254637,91705.0,91703.0,0.0003404]
["bitfinex","BTCUSD",1741249872593,0.45445637,91705.0,91703.0,0.0003404]
["bitfinex","BTCUSD",1741249873209,0.67254637,91705.0,91703.0,0.0003404]
["bitfinex","BTCUSD",1741249873380,0.68154637,91705.0,91703.0,0.0003404]
["bitfinex","BTCUSD",1741249873577,0.67854637,91705.0,91703.0,0.0003404]
["bitfinex","BTCUSD",1741249873988,0.218096,91703.0,91690.0,0.218124]
["bitfinex","BTCUSD",1741249874151,0.04047627,91702.0,91684.0,7.61e-05]
["bitfinex","BTCUSD",1741249874466,0.01454085,91701.0,91684.0,7.61e-05]
["bitfinex","BTCUSD",1741249874668,0.01454085,91699.0,91684.0,7.61e-05]
["bitfinex","BTCUSD",1741249874866,0.04028367,91700.0,91684.0,7.61e-05]
["bitfinex","BTCUSD",1741249874867,0.03163043,91697.0,91691.0,0.218123]
["bitfinex","BTCUSD",1741249875241,0.03163043,91697.0,91694.0,0.218114]
["bitfinex","BTCUSD",1741249875593,0.03163043,91697.0,91689.0,0.218126]
["bitfinex","BTCUSD",1741249875847,0.01454085,91696.0,91694.0,0.218114]
["bitfinex","BTCUSD",1741249876055,0.01454085,91696.0,91695.0,0.218114]
["bitfinex","BTCUSD",1741249877028,0.01654085,91696.0,91695.0,0.218114]
["bitfinex","BTCUSD",1741249877617,0.29518625,91696.0,91695.0,0.218114]
["bitfinex","BTCUSD",1741249878372,0.01454085,91693.0,91687.0,0.218131]
["bitfinex","BTCUSD",1741249878784,0.01454085,91694.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249878994,0.218138,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249879133,0.55208373,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249879342,0.63368373,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249879752,0.65077554,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249880452,0.65477554,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249881013,0.43663754,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249881557,0.65477554,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249881744,0.42254573,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249881900,0.34494573,91685.0,91684.0,0.2185565]
["bitfinex","BTCUSD",1741249882274,0.33794573,91685.0,91684.0,0.2185565]
["bitfinex","BTCUSD",1741249882403,0.2896454,91685.0,91684.0,0.2185565]
["bitfinex","BTCUSD",1741249882746,0.2936454,91685.0,91684.0,0.2185565]
["bitfinex","BTCUSD",1741249883129,0.2866454,91685.0,91684.0,0.2185565]
["bitfinex","BTCUSD",1741249883338,0.2786454,91685.0,91684.0,0.2185565]
["bitfinex","BTCUSD",1741249884661,0.2856454,91685.0,91684.0,0.2185565]
["bitfinex","BTCUSD",1741249884819,0.30273635,91685.0,91684.0,0.2205565]
["bitfinex","BTCUSD",1741249885021,0.29573635,91685.0,91684.0,0.0024165]
["bitfinex","BTCUSD",1741249885287,0.29573635,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249885288,0.5284152,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249885774,0.5284152,91685.0,91684.0,0.0024165]
["bitfinex","BTCUSD",1741249885775,0.65057468,91685.0,91684.0,0.0024165]
["bitfinex","BTCUSD",1741249886332,0.65057468,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249888054,0.70862483,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249888263,0.69947468,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249888485,0.70347468,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249888693,0.69647468,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249889048,1.00347468,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249889225,1.00847468,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249891803,0.99138373,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249893618,1.01638373,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249894314,1.00938373,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249894512,1.00438373,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249894903,1.0344783,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249897136,1.0094783,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249897335,1.13882063,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249897948,1.1166783,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249900358,0.7913403,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249900686,0.67467745,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249901042,0.4710803,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249901221,0.4710803,91685.0,91684.0,0.2185565]
["bitfinex","BTCUSD",1741249901440,0.45398573,91685.0,91684.0,0.2185565]
["bitfinex","BTCUSD",1741249901619,0.43944488,91685.0,91684.0,0.2185565]
["bitfinex","BTCUSD",1741249901828,0.43944488,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249901972,0.67212373,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249902382,0.56508373,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249902593,0.66616373,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249903626,0.65916373,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249904027,0.66416373,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249904237,0.66716373,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249904579,0.65916373,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249904938,0.66716373,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249906141,0.68425689,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249907121,0.46611889,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249907360,0.68425689,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249907756,0.46611889,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249908080,0.46611889,91685.0,91684.0,0.2185565]
["bitfinex","BTCUSD",1741249908311,0.46611889,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249908700,0.68425689,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249909105,0.46611889,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249909484,0.46611889,91685.0,91684.0,0.2185565]
["bitfinex","BTCUSD",1741249909690,0.46611889,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249909916,0.46611889,91685.0,91684.0,0.2185565]
["bitfinex","BTCUSD",1741249910138,0.68425689,91685.0,91684.0,0.0004165]
["bitfinex","BTCUSD",1741249912331,1.229945,91685.0,91684.0,5e-07]
["bitfinex","BTCUSD",1741249912861,1.12206373,91685.0,91684.0,5e-07]
["bitfinex","BTCUSD",1741249913267,1.11606373,91685.0,91684.0,5e-07]
["bitfinex","BTCUSD",1741249913446,1.16335742,91685.0,91684.0,5e-07]
["bitfinex","BTCUSD",1741249913666,1.17035742,91685.0,91684.0,5e-07]
["bitfinex","BTCUSD",1741249914358,1.16335742,91685.0,91684.0,5e-07]
["bitfinex","BTCUSD",1741249914553,1.16835742,91685.0,91684.0,5e-07]
["bitfinex","BTCUSD",1741249914782,1.17435742,91685.0,91684.0,5e-07]
["bitfinex","BTCUSD",1741249915137,1.16135742,91685.0,91684.0,5e-07]
["bitfinex","BTCUSD",1741249915355,1.18545329,91685.0,91684.0,5e-07]
["bitfinex","BTCUSD",1741249916990,1.29333456,91685.0,91684.0,5e-07]
["bitfinex","BTCUSD",1741249917135,0.4051,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249917333,0.75034776,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249918346,0.75734776,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249918746,0.76434776,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249919681,0.7726811,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249919890,0.87605722,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249920462,0.7726811,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249921642,1.3499611,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249922128,1.56406565,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249922332,1.37098565,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249922759,1.56406565,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249922978,1.23613231,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249923560,1.53613231,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249924010,1.55067316,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249924415,1.31798231,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249924568,0.44066231,91680.0,91679.0,0.2181527]
["bitfinex","BTCUSD",1741249924746,0.74066231,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249924947,0.74066231,91680.0,91679.0,0.2181527]
["bitfinex","BTCUSD",1741249925189,0.74066231,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249925392,0.75775724,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249925617,0.75775724,91680.0,91679.0,0.2181527]
["bitfinex","BTCUSD",1741249925618,0.34379724,91680.0,91679.0,0.2181527]
["bitfinex","BTCUSD",1741249925756,0.34913764,91680.0,91679.0,0.2181527]
["bitfinex","BTCUSD",1741249926165,0.36367849,91680.0,91679.0,0.2181527]
["bitfinex","BTCUSD",1741249926368,0.30808073,91680.0,91679.0,0.2181527]
["bitfinex","BTCUSD",1741249926569,0.02943533,91680.0,91679.0,0.2181527]
["bitfinex","BTCUSD",1741249926768,0.02943533,91680.0,91679.0,0.22920858]
["bitfinex","BTCUSD",1741249927293,0.02943533,91680.0,91679.0,0.33710847]
["bitfinex","BTCUSD",1741249927495,3.3e-07,91680.0,91679.0,0.71970847]
["bitfinex","BTCUSD",1741249928071,0.0001703,91693.0,91692.0,0.218121]
["bitfinex","BTCUSD",1741249928664,0.0001703,91693.0,91688.0,0.10684]
["bitfinex","BTCUSD",1741249929126,0.0001703,91693.0,91680.0,0.15119204]
["bitfinex","BTCUSD",1741249929437,0.218133,91687.0,91680.0,0.218149]
["bitfinex","BTCUSD",1741249929642,0.01709106,91691.0,91679.0,0.3007527]
["bitfinex","BTCUSD",1741249929844,0.218142,91684.0,91679.0,0.0826007]
["bitfinex","BTCUSD",1741249930047,0.23269085,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249930433,0.23269085,91680.0,91679.0,0.0980092]
["bitfinex","BTCUSD",1741249931011,0.03163303,91680.0,91679.0,0.3161612]
["bitfinex","BTCUSD",1741249931219,0.01709218,91680.0,91679.0,0.3161612]
["bitfinex","BTCUSD",1741249931639,0.0001703,91693.0,91679.0,0.0980092]
["bitfinex","BTCUSD",1741249931849,0.01454085,91691.0,91690.0,0.218126]
["bitfinex","BTCUSD",1741249933191,0.01454085,91691.0,91685.0,0.218137]
["bitfinex","BTCUSD",1741249933357,0.01454085,91689.0,91683.0,0.218141]
["bitfinex","BTCUSD",1741249933756,0.01454085,91691.0,91690.0,0.218126]
["bitfinex","BTCUSD",1741249933956,0.29318625,91691.0,91690.0,0.218126]
["bitfinex","BTCUSD",1741249934806,0.31027727,91691.0,91690.0,0.218126]
["bitfinex","BTCUSD",1741249935596,0.29573642,91691.0,91690.0,0.218126]
["bitfinex","BTCUSD",1741249936478,0.01454085,91690.0,91675.0,0.21816]
["bitfinex","BTCUSD",1741249936680,0.23269085,91680.0,91666.0,0.0767]
["bitfinex","BTCUSD",1741249936878,0.23269085,91680.0,91667.0,0.00045191]
["bitfinex","BTCUSD",1741249937034,0.23269085,91680.0,91666.0,0.00045191]
["bitfinex","BTCUSD",1741249937459,0.24978374,91680.0,91664.0,0.00045191]
["bitfinex","BTCUSD",1741249937661,0.56948605,91680.0,91669.0,0.0980085]
["bitfinex","BTCUSD",1741249937867,0.67648605,91680.0,91669.0,0.0980085]
["bitfinex","BTCUSD",1741249938073,0.97648605,91680.0,91669.0,0.0980085]
["bitfinex","BTCUSD",1741249938696,0.97748605,91680.0,91669.0,0.0980085]
["bitfinex","BTCUSD",1741249939063,0.97648605,91680.0,91669.0,0.0980085]
["bitfinex","BTCUSD",1741249939267,0.98148605,91680.0,91669.0,0.0980085]
["bitfinex","BTCUSD",1741249939661,0.97648605,91680.0,91669.0,0.0980085]
["bitfinex","BTCUSD",1741249939900,0.97648605,91680.0,91650.0,0.218221]
["bitfinex","BTCUSD",1741249940094,0.98348605,91680.0,91679.0,0.0010007]
["bitfinex","BTCUSD",1741249940722,0.97648605,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249941039,0.98148605,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249941517,0.98848605,91680.0,91679.0,0.0010007]
["bitfinex","BTCUSD",1741249941731,1.10427443,91680.0,91679.0,0.0010007]
["bitfinex","BTCUSD",1741249941948,1.13549316,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249942151,1.14049316,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249942375,1.11049316,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249942622,1.13549316,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249942826,1.14149316,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249943521,1.14849316,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249943970,1.14149316,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249944195,1.14249316,91680.0,91679.0,7e-07]
["bitfinex","BTCUSD",1741249944424,1.14249316,91680.0,91635.0,0.00045191]
["bitfinex","BTCUSD",1741249944425,0.01454085,91643.0,91635.0,0.00045191]
["bitfinex","BTCUSD",1741249944652,0.29318625,91643.0,91635.0,0.00045191]
["bitfinex","BTCUSD",1741249944876,0.29318625,91643.0,91642.0,0.21824]
["bitfinex","BTCUSD",1741249945356,0.29318625,91643.0,91634.0,0.09839566]
["bitfinex","BTCUSD",1741249945587,0.29318625,91643.0,91635.0,0.00045191]
["bitfinex","BTCUSD",1741249945792,0.55489346,91643.0,91635.0,0.00045191]
["bitfinex","BTCUSD",1741249945910,0.01454085,91642.0,91635.0,0.00045191]
["bitfinex","BTCUSD",1741249946154,0.218247,91640.0,91635.0,0.00045191]
["bitfinex","BTCUSD",1741249946358,0.23278485,91641.0,91634.0,0.21864616]
["bitfinex","BTCUSD",1741249946586,0.218249,91639.0,91635.0,0.00045191]
["bitfinex","BTCUSD",1741249946859,0.218249,91639.0,91634.0,0.00038716]
["bitfinex","BTCUSD",1741249947588,0.23278485,91641.0,91634.0,0.00038716]
["bitfinex","BTCUSD",1741249947790,0.01454085,91641.0,91637.0,0.21825]
["bitfinex","BTCUSD",1741249947997,0.01454085,91641.0,91639.0,0.218246]
["bitfinex","BTCUSD",1741249948219,0.01709957,91642.0,91634.0,0.00038716]
["bitfinex","BTCUSD",1741249948220,0.002,91639.0,91638.0,0.21825]
["bitfinex","BTCUSD",1741249948891,0.01709957,91642.0,91641.0,0.218242]
["bitfinex","BTCUSD",1741249951667,0.002,91642.0,91641.0,0.218242]
["bitfinex","BTCUSD",1741249952069,0.2786454,91643.0,91642.0,0.21824]
["bitfinex","BTCUSD",1741249956499,0.2806454,91643.0,91642.0,0.21824]
["bitfinex","BTCUSD",1741249957662,0.2806454,91643.0,91642.0,0.21869191]
["bitfinex","BTCUSD",1741249958041,0.2806454,91643.0,91642.0,0.26389191]
["bitfinex","BTCUSD",1741249958446,0.2806454,91643.0,91642.0,0.26344]
["bitfinex","BTCUSD",1741249958647,0.2786454,91643.0,91642.0,0.26344]
["bitfinex","BTCUSD",1741249958828,0.2786454,91643.0,91641.0,0.218242]
["bitfinex","BTCUSD",1741249959026,0.2786454,91643.0,91639.0,0.00045191]
["bitfinex","BTCUSD",1741249959211,0.218242,91642.0,91637.0,0.0003404]
["bitfinex","BTCUSD",1741249959856,0.21825,91638.0,91637.0,0.0003404]
["bitfinex","BTCUSD",1741249960559,0.01454085,91642.0,91637.0,0.0003404]
["bitfinex","BTCUSD",1741249960762,0.01454085,91640.0,91639.0,0.218246]
["bitfinex","BTCUSD",1741249960985,0.01454085,91640.0,91637.0,0.2185904]
["bitfinex","BTCUSD",1741249961217,0.01454085,91640.0,91639.0,0.218247]
["bitfinex","BTCUSD",1741249961563,0.2786454,91641.0,91640.0,0.218245]
["bitfinex","BTCUSD",1741249964699,0.29574461,91641.0,91640.0,0.218245]
["bitfinex","BTCUSD",1741249966257,0.29574461,91641.0,91640.0,0.21869691]
["bitfinex","BTCUSD",1741249966422,0.29574461,91641.0,91640.0,0.218245]
["bitfinex","BTCUSD",1741249968330,0.29574461,91641.0,91640.0,0.21869691]
["bitfinex","BTCUSD",1741249968715,0.29574461,91641.0,91640.0,0.218245]
["bitfinex","BTCUSD",1741249970704,0.29674461,91641.0,91640.0,0.218245]
["bitfinex","BTCUSD",1741249971100,0.29674461,91641.0,91640.0,0.21869691]
["bitfinex","BTCUSD",1741249971298,0.29574461,91641.0,91640.0,0.21869691]
["bitfinex","BTCUSD",1741249971877,0.29574461,91641.0,91640.0,0.00818954]
["bitfinex","BTCUSD",1741249972049,0.29574461,91641.0,91640.0,0.22643454]
["bitfinex","BTCUSD",1741249972792,0.2786454,91641.0,91640.0,0.22643454]
["bitfinex","BTCUSD",1741249973673,0.2786454,91641.0,91640.0,0.218245]
["bitfinex","BTCUSD",1741249973878,0.2786454,91641.0,91640.0,0.21869691]
["bitfinex","BTCUSD",1741249974051,0.2786454,91641.0,91640.0,0.29659691]
["bitfinex","BTCUSD",1741249974468,0.2786454,91641.0,91640.0,0.296145]
["bitfinex","BTCUSD",1741249975249,0.2786454,91641.0,91640.0,0.29659691]
["bitfinex","BTCUSD",1741249976094,0.2786454,91641.0,91640.0,0.29693731]
["bitfinex","BTCUSD",1741249976665,0.2786454,91641.0,91640.0,0.2964854]
["bitfinex","BTCUSD",1741249977115,0.2786454,91641.0,91640.0,0.29693731]
["bitfinex","BTCUSD",1741249977277,0.2786454,91641.0,91640.0,0.2964854]
["bitfinex","BTCUSD",1741249977477,0.2786454,91641.0,91640.0,0.30467141]
["bitfinex","BTCUSD",1741249977841,0.2786454,91641.0,91640.0,0.22722332]
["bitfinex","BTCUSD",1741249978472,0.01709733,91652.0,91640.0,0.00897832]
["bitfinex","BTCUSD",1741249978698,0.01709733,91652.0,91651.0,0.218219]
["bitfinex","BTCUSD",1741249979267,0.01709733,91652.0,91640.0,0.00852641]
["bitfinex","BTCUSD",1741249979268,0.218236,91644.0,91640.0,0.00852641]
["bitfinex","BTCUSD",1741249979491,0.218235,91645.0,91640.0,0.00852641]
["bitfinex","BTCUSD",1741249979748,0.218229,91647.0,91640.0,0.22676941]
["bitfinex","BTCUSD",1741249979912,0.01454085,91648.0,91640.0,0.00852641]
["bitfinex","BTCUSD",1741249980110,0.01454085,91647.0,91640.0,0.00852641]
["bitfinex","BTCUSD",1741249980454,0.01454085,91647.0,91646.0,0.218231]
["bitfinex","BTCUSD",1741249980614,0.01454085,91647.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741249980615,0.01454085,91647.0,91644.0,0.218234]
["bitfinex","BTCUSD",1741249980811,0.01454085,91647.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741249981038,0.23277085,91647.0,91641.0,0.218242]
["bitfinex","BTCUSD",1741249981210,0.01454085,91647.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741249981412,0.01909733,91652.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741249981413,0.01909733,91652.0,91644.0,0.218235]
["bitfinex","BTCUSD",1741249981621,0.002,91652.0,91651.0,0.218219]
["bitfinex","BTCUSD",1741249982252,0.0482,91662.0,91654.0,0.218211]
["bitfinex","BTCUSD",1741249982253,0.01454085,91655.0,91654.0,0.218211]
["bitfinex","BTCUSD",1741249982453,0.29318625,91655.0,91654.0,0.218211]
["bitfinex","BTCUSD",1741249982613,0.29318625,91655.0,91654.0,0.21535903]
["bitfinex","BTCUSD",1741249982805,0.2786454,91655.0,91654.0,0.21535903]
["bitfinex","BTCUSD",1741249983611,0.2786454,91655.0,91649.0,0.218221]
["bitfinex","BTCUSD",1741249983783,0.2816454,91655.0,91650.0,0.21867191]
["bitfinex","BTCUSD",1741249983990,0.2816454,91655.0,91634.0,0.08118716]
["bitfinex","BTCUSD",1741249983991,0.218219,91651.0,91642.0,0.218238]
["bitfinex","BTCUSD",1741249984165,0.218219,91651.0,91641.0,0.10619401]
["bitfinex","BTCUSD",1741249984166,0.05756155,91650.0,91643.0,0.00045191]
["bitfinex","BTCUSD",1741249984344,0.218238,91643.0,91642.0,0.00045191]
["bitfinex","BTCUSD",1741249984532,0.218238,91643.0,91641.0,0.0980085]
["bitfinex","BTCUSD",1741249984533,0.01454085,91642.0,91641.0,0.0980085]
["bitfinex","BTCUSD",1741249984733,0.23278085,91642.0,91641.0,0.0980085]
["bitfinex","BTCUSD",1741249986295,0.24987995,91642.0,91641.0,0.0980085]
["bitfinex","BTCUSD",1741249986480,0.24987995,91642.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741249986679,0.23278285,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741249986876,0.0170991,91642.0,91641.0,0.218242]
["bitfinex","BTCUSD",1741249990556,0.0170991,91642.0,91640.0,0.2185834]
["bitfinex","BTCUSD",1741249990728,0.0170991,91642.0,91641.0,0.218242]
["bitfinex","BTCUSD",1741249991776,0.01454085,91648.0,91644.0,0.218234]
["bitfinex","BTCUSD",1741249992003,0.01454085,91648.0,91647.0,0.218228]
["bitfinex","BTCUSD",1741249992542,0.01454085,91648.0,91643.0,0.218235]
["bitfinex","BTCUSD",1741249992739,0.01454085,91646.0,91641.0,0.218242]
["bitfinex","BTCUSD",1741249993128,0.218232,91646.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741249993514,0.2786454,91646.0,91641.0,0.218242]
["bitfinex","BTCUSD",1741249994515,0.2836454,91646.0,91641.0,0.218242]
["bitfinex","BTCUSD",1741249995074,0.01709804,91645.0,91644.0,0.218235]
["bitfinex","BTCUSD",1741249996364,0.01809804,91645.0,91644.0,0.218235]
["bitfinex","BTCUSD",1741249996990,0.02309804,91645.0,91644.0,0.218235]
["bitfinex","BTCUSD",1741249997191,0.02309804,91645.0,91643.0,0.218236]
["bitfinex","BTCUSD",1741249998219,0.01709804,91645.0,91643.0,0.218236]
["bitfinex","BTCUSD",1741249998395,0.218242,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741249998634,0.23278285,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741249998768,0.31408285,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741249999364,0.59272825,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741249999773,0.68200615,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250000766,0.79080615,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250001164,0.78780615,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250001463,0.78880615,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250001822,0.79280615,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250002252,0.79080615,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250002445,0.78780615,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250002767,0.79080615,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250002998,0.94476615,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250003763,0.95176615,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250004166,0.94476615,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250004551,0.94776615,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250004754,0.95476615,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250004977,0.94876615,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250005173,0.95476615,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250005376,0.96486659,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250005570,0.95886659,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250005771,0.97086659,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250006759,0.75250459,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250007260,0.96374659,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250007697,0.97074659,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250011119,0.96374659,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250011324,0.95874659,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250011503,0.96574659,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250011703,0.95464615,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250011907,0.94864615,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250012150,0.94164615,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250012321,0.95464615,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250012525,0.94864615,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250012979,0.95364615,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250013730,0.94664615,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250014809,0.95364615,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250014995,0.97074744,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250015414,0.75250544,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250015867,0.50508459,91641.0,91640.0,0.2185854]
["bitfinex","BTCUSD",1741250016070,0.46170669,91641.0,91640.0,0.2185854]
["bitfinex","BTCUSD",1741250016275,0.30774669,91641.0,91640.0,0.2185854]
["bitfinex","BTCUSD",1741250016973,0.30074669,91641.0,91640.0,0.2185854]
["bitfinex","BTCUSD",1741250017201,0.29774669,91641.0,91640.0,0.2185854]
["bitfinex","BTCUSD",1741250017764,0.01910129,91641.0,91640.0,0.3483854]
["bitfinex","BTCUSD",1741250018335,0.01710129,91641.0,91640.0,0.3483854]
["bitfinex","BTCUSD",1741250018537,0.02010129,91641.0,91640.0,0.3483854]
["bitfinex","BTCUSD",1741250019091,0.02010129,91641.0,91640.0,0.3594123]
["bitfinex","BTCUSD",1741250019291,0.02010129,91641.0,91640.0,0.3696221]
["bitfinex","BTCUSD",1741250020519,0.01710129,91641.0,91640.0,0.3696221]
["bitfinex","BTCUSD",1741250020805,0.01710129,91641.0,91640.0,0.3706221]
["bitfinex","BTCUSD",1741250021424,0.01710129,91641.0,91640.0,0.3696221]
["bitfinex","BTCUSD",1741250021646,0.01710129,91641.0,91640.0,0.3706221]
["bitfinex","BTCUSD",1741250021825,0.2786454,91653.0,91652.0,0.218216]
["bitfinex","BTCUSD",1741250023932,0.2816454,91653.0,91652.0,0.218216]
["bitfinex","BTCUSD",1741250025855,0.2816454,91653.0,91652.0,0.2284258]
["bitfinex","BTCUSD",1741250026349,0.003,91653.0,91652.0,0.41542569]
["bitfinex","BTCUSD",1741250026526,0.00043046,91675.0,91674.0,0.218164]
["bitfinex","BTCUSD",1741250026727,0.29574207,91676.0,91675.0,0.218161]
["bitfinex","BTCUSD",1741250028091,0.30174207,91676.0,91675.0,0.218161]
["bitfinex","BTCUSD",1741250028675,0.29574207,91676.0,91675.0,0.218161]
["bitfinex","BTCUSD",1741250030051,0.29774207,91676.0,91675.0,0.218161]
["bitfinex","BTCUSD",1741250030546,0.29574207,91676.0,91675.0,0.218161]
["bitfinex","BTCUSD",1741250031129,0.29774207,91676.0,91675.0,0.218161]
["bitfinex","BTCUSD",1741250031691,0.2806454,91676.0,91675.0,0.218161]
["bitfinex","BTCUSD",1741250034565,0.2808157,91676.0,91675.0,0.218161]
["bitfinex","BTCUSD",1741250036424,0.29790907,91676.0,91675.0,0.218161]
["bitfinex","BTCUSD",1741250037798,0.29790907,91676.0,91667.0,0.12790098]
["bitfinex","BTCUSD",1741250037998,0.29790907,91676.0,91674.0,0.218164]
["bitfinex","BTCUSD",1741250038203,0.29790907,91676.0,91673.0,0.218166]
["bitfinex","BTCUSD",1741250038612,0.29790907,91676.0,91672.0,0.218168]
["bitfinex","BTCUSD",1741250038800,0.29590907,91676.0,91673.0,0.218166]
["bitfinex","BTCUSD",1741250038996,0.29590907,91676.0,91673.0,0.218165]
["bitfinex","BTCUSD",1741250039259,0.29590907,91676.0,91675.0,0.218161]
["bitfinex","BTCUSD",1741250040285,0.29890907,91676.0,91675.0,0.218161]
["bitfinex","BTCUSD",1741250040759,0.29590907,91676.0,91675.0,0.218161]
["bitfinex","BTCUSD",1741250040956,0.29890907,91676.0,91675.0,0.218161]
["bitfinex","BTCUSD",1741250041739,0.2818157,91676.0,91675.0,0.218161]
["bitfinex","BTCUSD",1741250043158,5e-07,91679.0,91678.0,0.218154]
["bitfinex","BTCUSD",1741250043358,5e-07,91679.0,91678.0,0.323954]
["bitfinex","BTCUSD",1741250044418,5e-07,91679.0,91678.0,0.80875389]
["bitfinex","BTCUSD",1741250044594,5e-07,91679.0,91678.0,2.30875389]
["bitfinex","BTCUSD",1741250044802,0.0001703,91693.0,91690.0,0.218126]
["bitfinex","BTCUSD",1741250045000,0.0001703,91693.0,91690.0,0.324046]
["bitfinex","BTCUSD",1741250046232,0.0021702,91691.0,91690.0,0.324046]
["bitfinex","BTCUSD",1741250046430,0.0021702,91691.0,91680.0,0.25723204]
["bitfinex","BTCUSD",1741250046630,0.0021702,91691.0,91690.0,0.218126]
["bitfinex","BTCUSD",1741250047234,0.0071702,91691.0,91690.0,0.218126]
["bitfinex","BTCUSD",1741250050183,0.01454085,91690.0,91675.0,0.21861291]
["bitfinex","BTCUSD",1741250050386,0.218151,91680.0,91675.0,0.00045191]
["bitfinex","BTCUSD",1741250050591,0.01454085,91678.0,91674.0,0.00814257]
["bitfinex","BTCUSD",1741250050763,0.218161,91675.0,91674.0,0.00814257]
["bitfinex","BTCUSD",1741250050965,0.01454085,91677.0,91674.0,0.00814257]
["bitfinex","BTCUSD",1741250051177,0.01454085,91677.0,91676.0,0.218159]
["bitfinex","BTCUSD",1741250051561,0.01454085,91678.0,91677.0,0.218157]
["bitfinex","BTCUSD",1741250052568,0.01454085,91678.0,91675.0,0.218161]
["bitfinex","BTCUSD",1741250052775,0.01454085,91678.0,91676.0,0.218158]
["bitfinex","BTCUSD",1741250053115,0.01454085,91678.0,91677.0,0.218157]
["bitfinex","BTCUSD",1741250053116,0.01654085,91678.0,91677.0,0.218157]
["bitfinex","BTCUSD",1741250053456,0.01454085,91678.0,91677.0,0.218157]
["bitfinex","BTCUSD",1741250054897,0.03763381,91678.0,91677.0,0.218157]
["bitfinex","BTCUSD",1741250055140,0.03563381,91678.0,91677.0,0.218157]
["bitfinex","BTCUSD",1741250055380,0.03763381,91678.0,91677.0,0.218157]
["bitfinex","BTCUSD",1741250055878,0.31627921,91678.0,91677.0,0.218157]
["bitfinex","BTCUSD",1741250056113,0.31627921,91678.0,91667.0,0.21824334]
["bitfinex","BTCUSD",1741250056322,0.31627921,91678.0,91674.0,0.218162]
["bitfinex","BTCUSD",1741250056746,0.31627921,91678.0,91675.0,0.218161]
["bitfinex","BTCUSD",1741250056994,0.31627921,91678.0,91676.0,0.218159]
["bitfinex","BTCUSD",1741250057235,0.31627921,91678.0,91677.0,0.218157]
["bitfinex","BTCUSD",1741250057689,0.31227921,91678.0,91677.0,0.218157]
["bitfinex","BTCUSD",1741250057934,0.31427921,91678.0,91677.0,0.218157]
["bitfinex","BTCUSD",1741250058417,0.31227921,91678.0,91677.0,0.218157]
["bitfinex","BTCUSD",1741250058591,0.31227921,91678.0,91676.0,0.218159]
["bitfinex","BTCUSD",1741250058726,0.31827921,91678.0,91674.0,0.00045191]
["bitfinex","BTCUSD",1741250058930,0.31827921,91678.0,91673.0,0.218164]
["bitfinex","BTCUSD",1741250059170,0.31827921,91678.0,91667.0,6.334e-05]
["bitfinex","BTCUSD",1741250059380,0.31827921,91678.0,91677.0,0.218157]
["bitfinex","BTCUSD",1741250060111,0.31827921,91678.0,91677.0,0.2184974]
["bitfinex","BTCUSD",1741250060532,0.31827921,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250060717,0.31427921,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250060916,0.53643321,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250061388,0.31827921,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250061574,0.31427921,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250061801,0.31827921,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250061937,0.53643321,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250062132,0.31827921,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250062335,0.53643321,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250064028,0.31827921,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250064159,0.31827921,91678.0,91677.0,0.00749866]
["bitfinex","BTCUSD",1741250064962,0.30118625,91678.0,91677.0,0.00749866]
["bitfinex","BTCUSD",1741250065166,0.30118625,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250065505,0.30118625,91678.0,91677.0,0.2184974]
["bitfinex","BTCUSD",1741250065815,0.30118625,91678.0,91677.0,0.22565566]
["bitfinex","BTCUSD",1741250065966,0.30118625,91678.0,91677.0,0.00749866]
["bitfinex","BTCUSD",1741250067770,0.51934025,91678.0,91677.0,0.00749866]
["bitfinex","BTCUSD",1741250067974,0.53643397,91678.0,91677.0,0.00749866]
["bitfinex","BTCUSD",1741250068203,0.57760984,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250068406,0.65900984,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250068620,0.6594403,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250069268,0.9594403,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250070056,0.9554403,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250070419,0.95500984,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250070615,0.96200984,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250071466,0.9624403,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250071681,0.94491612,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250072739,0.72676212,91678.0,91677.0,0.2184974]
["bitfinex","BTCUSD",1741250072943,0.83300212,91678.0,91677.0,0.2184974]
["bitfinex","BTCUSD",1741250073099,0.83300212,91678.0,91677.0,0.00756868]
["bitfinex","BTCUSD",1741250073278,0.43706127,91678.0,91677.0,0.22572568]
["bitfinex","BTCUSD",1741250073885,0.45160212,91678.0,91677.0,0.22572568]
["bitfinex","BTCUSD",1741250074531,0.45160212,91678.0,91677.0,0.00756868]
["bitfinex","BTCUSD",1741250074930,0.46869654,91678.0,91677.0,0.00756868]
["bitfinex","BTCUSD",1741250075124,0.46169654,91678.0,91677.0,0.00756868]
["bitfinex","BTCUSD",1741250076495,0.67985054,91678.0,91677.0,0.00756868]
["bitfinex","BTCUSD",1741250076847,0.67985054,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250077048,0.68685054,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250077666,0.67985054,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250077979,0.68685054,91678.0,91677.0,0.00756868]
["bitfinex","BTCUSD",1741250078341,0.46169654,91678.0,91677.0,0.00756868]
["bitfinex","BTCUSD",1741250078561,0.46169654,91678.0,91677.0,0.2184974]
["bitfinex","BTCUSD",1741250078757,0.46169654,91678.0,91677.0,0.00756868]
["bitfinex","BTCUSD",1741250078959,0.46169654,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250079299,0.46169654,91678.0,91677.0,0.00756868]
["bitfinex","BTCUSD",1741250079496,0.67585054,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250079843,0.68285054,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250080173,0.67585054,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250080585,0.68185054,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250081018,0.68385054,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250081632,0.66675612,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250081843,0.66475612,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250082014,0.66875612,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250082414,0.66475612,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250082646,0.66975612,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250083012,0.66375612,91678.0,91677.0,0.00756868]
["bitfinex","BTCUSD",1741250083221,0.67075612,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250083443,0.45260212,91678.0,91677.0,0.00756868]
["bitfinex","BTCUSD",1741250083965,0.45260212,91678.0,91677.0,0.22572568]
["bitfinex","BTCUSD",1741250084348,0.2906454,91678.0,91677.0,0.22572568]
["bitfinex","BTCUSD",1741250084874,0.30773937,91678.0,91677.0,0.22572568]
["bitfinex","BTCUSD",1741250087149,0.02909397,91678.0,91677.0,0.22572568]
["bitfinex","BTCUSD",1741250087349,0.02909397,91678.0,91677.0,0.22617759]
["bitfinex","BTCUSD",1741250088679,0.02909397,91678.0,91677.0,0.22572568]
["bitfinex","BTCUSD",1741250090641,0.02909397,91678.0,91677.0,0.22617759]
["bitfinex","BTCUSD",1741250091564,0.02909397,91678.0,91677.0,0.22572568]
["bitfinex","BTCUSD",1741250091859,0.007,91678.0,91677.0,0.22572568]
["bitfinex","BTCUSD",1741250092061,0.007,91678.0,91677.0,0.22617759]
["bitfinex","BTCUSD",1741250092266,0.0001702,91679.0,91678.0,0.218154]
["bitfinex","BTCUSD",1741250092466,0.0001702,91679.0,91678.0,0.33302694]
["bitfinex","BTCUSD",1741250092467,2e-07,91679.0,91678.0,0.33302694]
["bitfinex","BTCUSD",1741250092667,2e-07,91679.0,91678.0,0.33150009]
["bitfinex","BTCUSD",1741250093647,0.0010002,91679.0,91678.0,0.33150009]
["bitfinex","BTCUSD",1741250098151,0.0010002,91679.0,91678.0,0.42942063]
["bitfinex","BTCUSD",1741250099060,0.0010002,91679.0,91678.0,0.10558663]
["bitfinex","BTCUSD",1741250099397,0.0010002,91679.0,91678.0,0.32328872]
["bitfinex","BTCUSD",1741250099619,0.0180925,91679.0,91678.0,0.32328872]
["bitfinex","BTCUSD",1741250100243,0.03263335,91679.0,91678.0,0.10513472]
["bitfinex","BTCUSD",1741250100452,0.65194714,91679.0,91678.0,0.10513472]
["bitfinex","BTCUSD",1741250100650,0.65194714,91679.0,91678.0,0.09792054]
["bitfinex","BTCUSD",1741250101058,0.2967379,91679.0,91678.0,0.31607454]
["bitfinex","BTCUSD",1741250101350,0.2967379,91679.0,91678.0,0.32327317]
["bitfinex","BTCUSD",1741250101553,0.2967379,91679.0,91678.0,0.22535263]
["bitfinex","BTCUSD",1741250101754,0.2816456,91679.0,91678.0,0.22535263]
["bitfinex","BTCUSD",1741250102058,0.2856456,91679.0,91678.0,0.22535263]
["bitfinex","BTCUSD",1741250102555,0.2786456,91679.0,91678.0,0.22535263]
["bitfinex","BTCUSD",1741250102884,0.2846456,91679.0,91678.0,0.22535263]
["bitfinex","BTCUSD",1741250103614,0.0060002,91679.0,91678.0,0.22535263]
["bitfinex","BTCUSD",1741250104612,0.27980944,91679.0,91678.0,0.00719863]
["bitfinex","BTCUSD",1741250104809,0.23269485,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250105019,0.27427145,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250105218,0.27384099,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250105434,0.05568699,91678.0,91677.0,0.00754227]
["bitfinex","BTCUSD",1741250106066,0.05568699,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250106265,0.05968699,91678.0,91677.0,0.00754227]
["bitfinex","BTCUSD",1741250106717,0.27784099,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250106909,0.60938639,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250107033,0.60981685,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250107234,0.60381685,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250107489,0.59981685,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250107634,0.60338639,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250107836,0.60381685,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250108044,0.60338639,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250108468,0.60381685,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250108685,0.60938639,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250108904,0.61438639,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250109261,0.60838639,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250109682,0.61538639,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250110064,0.61581685,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250110267,0.61538639,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250112147,0.59938639,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250112345,1.03226766,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250112550,1.01918639,91678.0,91677.0,0.0003404]
["bitfinex","BTCUSD",1741250113194,0.71011885,91668.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250113336,1.01144969,91668.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250114587,1.03306423,91668.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250114930,1.02516371,91668.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250115132,1.05016371,91668.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250115336,1.05716371,91668.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250115987,1.06416371,91668.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250116536,1.05716371,91668.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250116737,1.06416371,91668.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250116924,1.07116371,91668.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250117102,1.14004498,91668.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250117424,1.03216371,91668.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250117604,1.03916371,91668.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250118002,1.02516371,91668.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250118230,1.30380911,91668.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250118430,1.31780911,91668.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250118974,1.31080911,91668.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250119115,1.31780911,91668.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250119333,1.32621123,91668.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250119739,1.4340925,91668.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250120338,1.32621123,91668.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250121049,1.32621123,91668.0,91667.0,0.00040374]
["bitfinex","BTCUSD",1741250121637,1.30911175,91668.0,91667.0,0.00040374]
["bitfinex","BTCUSD",1741250122301,1.26116878,91668.0,91667.0,0.00040374]
["bitfinex","BTCUSD",1741250122598,1.28616878,91668.0,91667.0,0.00040374]
["bitfinex","BTCUSD",1741250123002,1.30070963,91668.0,91667.0,0.00040374]
["bitfinex","BTCUSD",1741250123511,1.30070963,91668.0,91667.0,7.4e-07]
["bitfinex","BTCUSD",1741250125078,1.31081004,91668.0,91667.0,7.4e-07]
["bitfinex","BTCUSD",1741250126601,1.31781004,91668.0,91667.0,7.4e-07]
["bitfinex","BTCUSD",1741250129886,0.025,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250130086,1.06071974,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250130304,1.10961974,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250130657,1.12672116,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250131378,1.13372116,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250131784,1.11661974,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250131996,1.12361974,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250135322,1.09861974,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250135523,0.97361974,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250136118,0.99072055,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250137086,0.6522907,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250137277,0.6522907,91655.0,91654.0,0.2988516]
["bitfinex","BTCUSD",1741250137278,0.3522907,91655.0,91654.0,0.2988516]
["bitfinex","BTCUSD",1741250137480,0.3522907,91655.0,91654.0,0.30407024]
["bitfinex","BTCUSD",1741250137822,0.36683155,91655.0,91654.0,0.30407024]
["bitfinex","BTCUSD",1741250138022,0.35283155,91655.0,91654.0,0.30407024]
["bitfinex","BTCUSD",1741250138241,0.35983155,91655.0,91654.0,0.00555924]
["bitfinex","BTCUSD",1741250138461,0.58504055,91655.0,91654.0,0.00555924]
["bitfinex","BTCUSD",1741250138642,0.58504055,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250138841,0.57804055,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250139042,0.58404055,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250139248,0.58404055,91655.0,91654.0,0.00555924]
["bitfinex","BTCUSD",1741250139648,0.58404055,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250139649,0.57804055,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250140367,0.57104055,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250140649,0.57504055,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250141045,0.57804055,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250141339,0.58204055,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250141684,0.56493974,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250144196,0.55793974,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250144783,0.57803949,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250144914,0.58403949,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250146742,0.36583049,91655.0,91654.0,0.2185516]
["bitfinex","BTCUSD",1741250146951,0.35128964,91655.0,91654.0,0.2185516]
["bitfinex","BTCUSD",1741250147220,0.30874515,91655.0,91654.0,0.223766]
["bitfinex","BTCUSD",1741250147622,0.323286,91655.0,91654.0,0.223766]
["bitfinex","BTCUSD",1741250148096,0.317286,91655.0,91654.0,0.223766]
["bitfinex","BTCUSD",1741250148528,0.321286,91655.0,91654.0,0.223766]
["bitfinex","BTCUSD",1741250149875,0.30674515,91655.0,91654.0,0.223766]
["bitfinex","BTCUSD",1741250150093,0.30684223,91655.0,91654.0,0.22421791]
["bitfinex","BTCUSD",1741250150645,0.30684223,91655.0,91654.0,0.223766]
["bitfinex","BTCUSD",1741250150881,0.30284223,91655.0,91654.0,0.223766]
["bitfinex","BTCUSD",1741250151067,0.30684223,91655.0,91654.0,0.223766]
["bitfinex","BTCUSD",1741250151269,0.30284223,91655.0,91654.0,0.223766]
["bitfinex","BTCUSD",1741250151679,0.30684223,91655.0,91654.0,0.223766]
["bitfinex","BTCUSD",1741250151875,0.30684223,91655.0,91654.0,0.005555]
["bitfinex","BTCUSD",1741250152078,0.56503682,91655.0,91654.0,0.005555]
["bitfinex","BTCUSD",1741250152451,0.56503682,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250153273,0.34682782,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250153632,0.56503682,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250153836,0.56103682,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250154323,0.56503682,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250154662,0.56103682,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250154883,0.56503682,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250155495,0.58213524,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250158016,0.58213524,91655.0,91654.0,0.00554647]
["bitfinex","BTCUSD",1741250158459,0.58213524,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250158653,0.58213524,91655.0,91654.0,0.00586753]
["bitfinex","BTCUSD",1741250158837,0.36392624,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250159036,0.58213524,91655.0,91654.0,0.00586753]
["bitfinex","BTCUSD",1741250159236,0.58213524,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250159455,0.58213524,91655.0,91654.0,0.00586753]
["bitfinex","BTCUSD",1741250159678,0.58213524,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250160797,0.36392624,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250161001,0.36392624,91655.0,91654.0,0.3003516]
["bitfinex","BTCUSD",1741250161002,0.28974248,91655.0,91654.0,0.3003516]
["bitfinex","BTCUSD",1741250161408,0.28974248,91655.0,91654.0,0.30587384]
["bitfinex","BTCUSD",1741250161823,0.28974248,91655.0,91654.0,0.35547384]
["bitfinex","BTCUSD",1741250162027,9e-07,91668.0,91667.0,0.0795]
["bitfinex","BTCUSD",1741250162252,0.0001702,91677.0,91676.0,0.218159]
["bitfinex","BTCUSD",1741250162474,0.0001702,91677.0,91676.0,0.21968591]
["bitfinex","BTCUSD",1741250162692,0.0001702,91677.0,91676.0,0.22371185]
["bitfinex","BTCUSD",1741250162889,0.04140556,91677.0,91676.0,0.00555285]
["bitfinex","BTCUSD",1741250163090,0.0001702,91677.0,91676.0,0.22371185]
["bitfinex","BTCUSD",1741250163298,0.0001702,91677.0,91676.0,0.218159]
["bitfinex","BTCUSD",1741250163506,0.0001702,91677.0,91676.0,0.21970206]
["bitfinex","BTCUSD",1741250163698,0.0001702,91677.0,91676.0,0.00554306]
["bitfinex","BTCUSD",1741250163918,0.27410341,91677.0,91676.0,0.00554306]
["bitfinex","BTCUSD",1741250164064,0.27410341,91677.0,91665.0,0.0783]
["bitfinex","BTCUSD",1741250164065,0.01454085,91676.0,91665.0,0.0783]
["bitfinex","BTCUSD",1741250164263,0.05613319,91676.0,91668.0,0.218178]
["bitfinex","BTCUSD",1741250164464,0.05613319,91676.0,91672.0,0.218169]
["bitfinex","BTCUSD",1741250164663,0.05613319,91676.0,91675.0,0.218161]
["bitfinex","BTCUSD",1741250164890,0.02126395,91677.0,91676.0,0.218159]
["bitfinex","BTCUSD",1741250165267,0.02126395,91677.0,91676.0,0.22415397]
["bitfinex","BTCUSD",1741250166377,0.02126395,91677.0,91676.0,0.22370206]
["bitfinex","BTCUSD",1741250167727,0.02126395,91677.0,91676.0,0.21770206]
["bitfinex","BTCUSD",1741250168069,0.02126395,91677.0,91676.0,0.21922906]
["bitfinex","BTCUSD",1741250168289,0.02126395,91677.0,91676.0,0.30050206]
["bitfinex","BTCUSD",1741250168718,0.01726395,91677.0,91676.0,0.30050206]
["bitfinex","BTCUSD",1741250169186,0.02226395,91677.0,91676.0,0.34940206]
["bitfinex","BTCUSD",1741250170778,0.01726395,91677.0,91676.0,0.34940206]
["bitfinex","BTCUSD",1741250170985,0.02226395,91677.0,91676.0,0.34940206]
["bitfinex","BTCUSD",1741250171264,0.01926395,91677.0,91676.0,0.34940206]
["bitfinex","BTCUSD",1741250171691,0.0011702,91677.0,91676.0,0.34940206]
["bitfinex","BTCUSD",1741250171891,0.0021702,91677.0,91676.0,0.34940206]
["bitfinex","BTCUSD",1741250175247,0.0021702,91677.0,91676.0,0.75730195]
["bitfinex","BTCUSD",1741250175449,2e-07,91677.0,91676.0,0.75730195]
["bitfinex","BTCUSD",1741250177445,0.0001702,91691.0,91678.0,0.599254]
["bitfinex","BTCUSD",1741250177663,0.0001702,91691.0,91678.0,0.70715389]
["bitfinex","BTCUSD",1741250177846,0.0001702,91691.0,91678.0,0.71266089]
["bitfinex","BTCUSD",1741250178040,0.0001702,91691.0,91678.0,2.21266089]
["bitfinex","BTCUSD",1741250178689,0.0001702,91691.0,91678.0,2.26396089]
["bitfinex","BTCUSD",1741250179255,0.0001702,91691.0,91678.0,2.26996089]
["bitfinex","BTCUSD",1741250180073,7e-07,91693.0,91691.0,0.3]
["bitfinex","BTCUSD",1741250180279,7e-07,91693.0,91690.0,0.346926]
["bitfinex","BTCUSD",1741250180280,1e-06,91697.0,91696.0,0.599712]
["bitfinex","BTCUSD",1741250180486,1e-06,91697.0,91696.0,0.70761189]
["bitfinex","BTCUSD",1741250180687,1e-06,91697.0,91696.0,0.60516474]
["bitfinex","BTCUSD",1741250181944,1e-06,91697.0,91696.0,0.60716474]
["bitfinex","BTCUSD",1741250182149,1e-06,91697.0,91696.0,0.60916474]
["bitfinex","BTCUSD",1741250182363,1e-06,91697.0,91696.0,0.6311173]
["bitfinex","BTCUSD",1741250182573,1e-06,91697.0,91696.0,0.3311173]
["bitfinex","BTCUSD",1741250182857,1e-06,91697.0,91696.0,0.00945274]
["bitfinex","BTCUSD",1741250183080,1e-06,91697.0,91696.0,0.22756474]
["bitfinex","BTCUSD",1741250183204,1e-06,91697.0,91696.0,0.222112]
["bitfinex","BTCUSD",1741250183400,1e-06,91697.0,91696.0,0.63316495]
["bitfinex","BTCUSD",1741250183610,1e-06,91697.0,91696.0,0.62916495]
["bitfinex","BTCUSD",1741250184012,0.002001,91697.0,91696.0,0.73706484]
["bitfinex","BTCUSD",1741250184291,9e-07,91723.0,91722.0,0.21805]
["bitfinex","BTCUSD",1741250184500,9.394e-05,91723.0,91719.0,0.218055]
["bitfinex","BTCUSD",1741250184723,9.394e-05,91723.0,91722.0,0.00539685]
["bitfinex","BTCUSD",1741250184875,9.394e-05,91723.0,91702.0,0.0468]
["bitfinex","BTCUSD",1741250185074,4.308e-05,91727.0,91717.0,0.21806]
["bitfinex","BTCUSD",1741250185295,0.03857293,91727.0,91717.0,0.21806]
["bitfinex","BTCUSD",1741250185499,0.03857293,91727.0,91718.0,0.00540548]
["bitfinex","BTCUSD",1741250185688,0.218045,91725.0,91719.0,0.001]
["bitfinex","BTCUSD",1741250185889,0.03857293,91727.0,91719.0,0.001]
["bitfinex","BTCUSD",1741250185890,0.03852985,91724.0,91719.0,0.001]
["bitfinex","BTCUSD",1741250186107,0.218054,91720.0,91719.0,0.001]
["bitfinex","BTCUSD",1741250186363,0.25673243,91720.0,91719.0,0.001]
["bitfinex","BTCUSD",1741250186770,0.25673243,91720.0,91719.0,0.002]
["bitfinex","BTCUSD",1741250186987,0.25673243,91720.0,91719.0,0.001]
["bitfinex","BTCUSD",1741250187191,0.27127328,91720.0,91719.0,0.001]
["bitfinex","BTCUSD",1741250187339,0.01454085,91719.0,91709.0,0.00045191]
["bitfinex","BTCUSD",1741250187541,0.01454085,91716.0,91710.0,0.00542274]
["bitfinex","BTCUSD",1741250187743,0.01454085,91717.0,91712.0,0.218072]
["bitfinex","BTCUSD",1741250187969,0.05351649,91717.0,91713.0,0.00541627]
["bitfinex","BTCUSD",1741250188295,0.05351649,91717.0,91716.0,0.218064]
["bitfinex","BTCUSD",1741250188514,0.05351649,91717.0,91713.0,0.22348527]
["bitfinex","BTCUSD",1741250188515,0.006,91723.0,91720.0,0.218054]
["bitfinex","BTCUSD",1741250188723,0.006,91723.0,91722.0,0.21805]
["bitfinex","BTCUSD",1741250188943,0.006,91723.0,91722.0,0.21705]
["bitfinex","BTCUSD",1741250189144,0.006,91723.0,91722.0,0.22244685]
["bitfinex","BTCUSD",1741250189499,0.006,91723.0,91722.0,0.00539685]
["bitfinex","BTCUSD",1741250189724,0.0230855,91723.0,91720.0,0.218054]
["bitfinex","BTCUSD",1741250189925,0.0230855,91723.0,91721.0,0.00584884]
["bitfinex","BTCUSD",1741250190172,0.21805,91722.0,91721.0,0.00539693]
["bitfinex","BTCUSD",1741250190344,0.218063,91717.0,91712.0,0.00045191]
["bitfinex","BTCUSD",1741250190549,0.218063,91717.0,91713.0,0.00541419]
["bitfinex","BTCUSD",1741250190746,0.218063,91717.0,91704.0,0.218091]
["bitfinex","BTCUSD",1741250190747,0.218075,91712.0,91704.0,0.218091]
["bitfinex","BTCUSD",1741250190924,0.218064,91716.0,91705.0,0.00587812]
["bitfinex","BTCUSD",1741250191275,0.218064,91716.0,91706.0,0.218087]
["bitfinex","BTCUSD",1741250191408,0.218084,91708.0,91705.0,0.00542621]
["bitfinex","BTCUSD",1741250191615,0.218084,91708.0,91707.0,0.00542189]
["bitfinex","BTCUSD",1741250191817,0.01454085,91713.0,91706.0,0.00542405]
["bitfinex","BTCUSD",1741250192022,0.05381371,91712.0,91711.0,0.218076]
["bitfinex","BTCUSD",1741250192322,0.05381371,91712.0,91702.0,9.304e-05]
["bitfinex","BTCUSD",1741250192323,0.01454085,91711.0,91702.0,9.304e-05]
["bitfinex","BTCUSD",1741250192749,0.01454085,91711.0,91708.0,0.218081]
["bitfinex","BTCUSD",1741250192948,0.03927286,91710.0,91702.0,9.304e-05]
["bitfinex","BTCUSD",1741250193156,0.23263585,91703.0,91702.0,9.304e-05]
["bitfinex","BTCUSD",1741250193378,0.45542492,91703.0,91702.0,9.304e-05]
["bitfinex","BTCUSD",1741250193603,0.75542492,91703.0,91702.0,9.304e-05]
["bitfinex","BTCUSD",1741250194555,0.75642492,91703.0,91702.0,9.304e-05]
["bitfinex","BTCUSD",1741250194760,0.82822492,91703.0,91702.0,4e-08]
["bitfinex","BTCUSD",1741250194960,0.82722492,91703.0,91702.0,4e-08]
["bitfinex","BTCUSD",1741250195434,0.82822492,91703.0,91702.0,0.00100004]
["bitfinex","BTCUSD",1741250196357,0.8504802,91703.0,91702.0,0.00100004]
["bitfinex","BTCUSD",1741250196701,0.8494802,91703.0,91702.0,4e-08]
["bitfinex","BTCUSD",1741250197456,0.8665738,91703.0,91702.0,4e-08]
["bitfinex","BTCUSD",1741250197671,0.8735738,91703.0,91702.0,4e-08]
["bitfinex","BTCUSD",1741250200370,0.8485738,91703.0,91702.0,4e-08]
["bitfinex","BTCUSD",1741250201063,0.50262352,91703.0,91702.0,4e-08]
["bitfinex","BTCUSD",1741250201287,0.82631852,91703.0,91702.0,4e-08]
["bitfinex","BTCUSD",1741250201439,0.60822352,91703.0,91702.0,4e-08]
["bitfinex","BTCUSD",1741250201635,0.79468407,91703.0,91702.0,4e-08]
["bitfinex","BTCUSD",1741250201966,0.67042407,91703.0,91702.0,4e-08]
["bitfinex","BTCUSD",1741250202135,0.68496492,91703.0,91702.0,4e-08]
["bitfinex","BTCUSD",1741250202359,0.34668907,91703.0,91702.0,4e-08]
["bitfinex","BTCUSD",1741250202559,0.67042407,91703.0,91702.0,4e-08]
["bitfinex","BTCUSD",1741250202771,0.68496492,91703.0,91702.0,4e-08]
["bitfinex","BTCUSD",1741250203149,0.67796492,91703.0,91702.0,4e-08]
["bitfinex","BTCUSD",1741250203429,0.67796492,91703.0,91702.0,0.00100004]
["bitfinex","BTCUSD",1741250203430,0.68496492,91703.0,91702.0,0.00100004]
["bitfinex","BTCUSD",1741250204366,0.57932492,91703.0,91702.0,0.00100004]
["bitfinex","BTCUSD",1741250204599,0.68496492,91703.0,91702.0,0.00100004]
["bitfinex","BTCUSD",1741250205382,0.70205689,91703.0,91702.0,0.00134044]
["bitfinex","BTCUSD",1741250207606,0.72705689,91703.0,91702.0,0.00134044]
["bitfinex","BTCUSD",1741250207979,0.80765689,91703.0,91702.0,0.00134044]
["bitfinex","BTCUSD",1741250208187,0.85535689,91703.0,91702.0,4.4e-07]
["bitfinex","BTCUSD",1741250208306,0.85535689,91703.0,91642.0,0.0476]
["bitfinex","BTCUSD",1741250208307,0.65869785,91677.0,91662.0,0.00045191]
["bitfinex","BTCUSD",1741250208661,0.95945325,91677.0,91656.0,0.218207]
["bitfinex","BTCUSD",1741250208886,0.95945325,91677.0,91658.0,0.09734843]
["bitfinex","BTCUSD",1741250209020,0.97655008,91677.0,91658.0,0.09734843]
["bitfinex","BTCUSD",1741250209227,0.97655008,91677.0,91659.0,0.00045191]
["bitfinex","BTCUSD",1741250209451,0.98761728,91677.0,91658.0,0.09734843]
["bitfinex","BTCUSD",1741250209653,0.99461728,91677.0,91658.0,0.09734843]
["bitfinex","BTCUSD",1741250209871,0.99461728,91677.0,91659.0,0.218197]
["bitfinex","BTCUSD",1741250210092,0.99461728,91677.0,91676.0,0.0013404]
["bitfinex","BTCUSD",1741250210462,1.00161728,91677.0,91676.0,0.0013404]
["bitfinex","BTCUSD",1741250210643,0.98761728,91677.0,91676.0,0.0003404]
["bitfinex","BTCUSD",1741250211448,0.99461728,91677.0,91676.0,0.0013404]
["bitfinex","BTCUSD",1741250211688,0.97752045,91677.0,91676.0,0.0013404]
["bitfinex","BTCUSD",1741250212415,0.98352045,91677.0,91676.0,0.0013404]
["bitfinex","BTCUSD",1741250212835,0.97652045,91677.0,91676.0,0.0003404]
["bitfinex","BTCUSD",1741250213238,0.98352045,91677.0,91676.0,0.0003404]
["bitfinex","BTCUSD",1741250213636,0.97652045,91677.0,91676.0,0.0003404]
["bitfinex","BTCUSD",1741250213986,0.97752045,91677.0,91676.0,0.0003404]
["bitfinex","BTCUSD",1741250214527,0.97052045,91677.0,91676.0,0.0003404]
["bitfinex","BTCUSD",1741250214856,0.99461659,91677.0,91676.0,0.0003404]
["bitfinex","BTCUSD",1741250215387,1.00161659,91677.0,91676.0,0.0003404]
["bitfinex","BTCUSD",1741250217002,0.99461659,91677.0,91676.0,0.0003404]
["bitfinex","BTCUSD",1741250217171,0.98761659,91677.0,91676.0,0.0003404]
["bitfinex","BTCUSD",1741250217379,0.99461659,91677.0,91676.0,0.0003404]
["bitfinex","BTCUSD",1741250217796,0.98761659,91677.0,91676.0,0.0003404]
["bitfinex","BTCUSD",1741250218259,0.99461659,91677.0,91676.0,0.0003404]
["bitfinex","BTCUSD",1741250218876,0.98761659,91677.0,91676.0,0.0003404]
["bitfinex","BTCUSD",1741250219232,0.99461659,91677.0,91676.0,0.0003404]
["bitfinex","BTCUSD",1741250219657,1.00161659,91677.0,91676.0,0.0003404]
["bitfinex","BTCUSD",1741250219926,1.00861659,91677.0,91676.0,0.0003404]
["bitfinex","BTCUSD",1741250220224,1.03361659,91677.0,91676.0,0.0003404]
["bitfinex","BTCUSD",1741250220351,1.02661659,91677.0,91676.0,0.0003404]
["bitfinex","BTCUSD",1741250220570,1.02661659,91677.0,91676.0,4e-07]
["bitfinex","BTCUSD",1741250220787,1.05861659,91677.0,91676.0,4e-07]
["bitfinex","BTCUSD",1741250221210,0.518209,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250221413,0.68093438,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250221994,0.69803469,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250222210,0.72963438,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250222399,0.73263438,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250223308,0.73363438,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250223528,0.73863438,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250223731,0.73463438,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250224175,0.74163438,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250224894,0.75880195,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250225226,0.77590356,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250225439,0.78190356,91655.0,91654.0,0.0003406]
["bitfinex","BTCUSD",1741250225700,0.80090356,91655.0,91654.0,6e-07]
["bitfinex","BTCUSD",1741250226058,0.80690356,91655.0,91654.0,6e-07]
["bitfinex","BTCUSD",1741250226508,0.79990356,91655.0,91654.0,6e-07]
["bitfinex","BTCUSD",1741250226744,0.79390356,91655.0,91654.0,6e-07]
["bitfinex","BTCUSD",1741250227047,0.80090356,91655.0,91654.0,6e-07]
["bitfinex","BTCUSD",1741250227407,0.91004368,91655.0,91654.0,6e-07]
["bitfinex","BTCUSD",1741250227617,0.91004368,91655.0,91637.0,0.0003404]
["bitfinex","BTCUSD",1741250227618,0.025,91648.0,91637.0,0.0003404]
["bitfinex","BTCUSD",1741250227777,0.57595238,91641.0,91637.0,0.0003404]
["bitfinex","BTCUSD",1741250227978,0.68163238,91641.0,91637.0,0.0003404]
["bitfinex","BTCUSD",1741250228469,0.69873588,91641.0,91637.0,0.0003404]
["bitfinex","BTCUSD",1741250229413,0.72065012,91641.0,91637.0,0.0003404]
["bitfinex","BTCUSD",1741250230092,0.72065016,91641.0,91637.0,0.0003404]
["bitfinex","BTCUSD",1741250230206,0.72765016,91641.0,91637.0,0.0003404]
["bitfinex","BTCUSD",1741250231122,0.73465016,91641.0,91637.0,0.0003404]
["bitfinex","BTCUSD",1741250231592,0.72765016,91641.0,91637.0,0.0003404]
["bitfinex","BTCUSD",1741250231918,0.73465016,91641.0,91637.0,0.0003404]
["bitfinex","BTCUSD",1741250232218,0.71754666,91641.0,91637.0,0.0003404]
["bitfinex","BTCUSD",1741250235108,0.73464978,91641.0,91637.0,0.0003404]
["bitfinex","BTCUSD",1741250236894,0.60705554,91641.0,91637.0,0.0003404]
["bitfinex","BTCUSD",1741250237100,0.38881354,91641.0,91637.0,0.0003404]
["bitfinex","BTCUSD",1741250237296,0.71273554,91641.0,91637.0,0.0003404]
["bitfinex","BTCUSD",1741250241802,0.69563242,91641.0,91637.0,0.0003404]
["bitfinex","BTCUSD",1741250242351,0.07171042,91641.0,91640.0,0.2185854]
["bitfinex","BTCUSD",1741250242492,0.17739042,91641.0,91640.0,0.2185854]
["bitfinex","BTCUSD",1741250242693,0.39563242,91641.0,91640.0,0.00787756]
["bitfinex","BTCUSD",1741250243051,0.39563242,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250243209,0.38863242,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250243553,0.17039042,91641.0,91640.0,0.00793508]
["bitfinex","BTCUSD",1741250244149,0.16939042,91641.0,91640.0,0.00793508]
["bitfinex","BTCUSD",1741250244531,0.16839042,91641.0,91640.0,0.00793508]
["bitfinex","BTCUSD",1741250244731,0.16339042,91641.0,91640.0,0.22618008]
["bitfinex","BTCUSD",1741250244973,0.18549271,91641.0,91640.0,0.22618008]
["bitfinex","BTCUSD",1741250245180,0.18949271,91641.0,91640.0,0.22618008]
["bitfinex","BTCUSD",1741250245378,0.18949271,91641.0,91640.0,0.00793508]
["bitfinex","BTCUSD",1741250245934,0.40773471,91641.0,91640.0,0.00793508]
["bitfinex","BTCUSD",1741250246133,0.40773471,91641.0,91640.0,0.0003404]
["bitfinex","BTCUSD",1741250247770,0.70773471,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250251688,0.69063242,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250256323,0.70773563,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250261914,0.69063242,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250264731,0.68563242,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250264927,0.68163242,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250265784,0.68563242,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250265963,0.70373532,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250266602,0.69873532,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250266814,0.70373532,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250267414,0.70973532,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250268120,0.70473532,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250268483,0.70973532,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250270911,0.69263242,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250271632,0.84659242,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250273385,0.92329242,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250273967,0.91729242,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250274723,0.91229242,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250274925,0.91829242,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250275269,0.94239607,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250275893,0.93539607,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250276115,0.94239607,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250277099,0.96473197,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250281640,0.94762832,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250282138,0.93462832,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250282343,0.94162832,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250282549,0.94862832,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250283266,0.97362832,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250284657,0.66662832,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250285058,0.97362832,91641.0,91640.0,0.00072756]
["bitfinex","BTCUSD",1741250285294,0.95962832,91641.0,91640.0,0.00014094]
["bitfinex","BTCUSD",1741250285727,0.62105,91638.0,91637.0,7.4e-07]
["bitfinex","BTCUSD",1741250285931,0.62105,91638.0,91637.0,9.782e-05]
["bitfinex","BTCUSD",1741250285932,0.67914737,91638.0,91637.0,9.782e-05]
["bitfinex","BTCUSD",1741250286298,0.67914737,91638.0,91637.0,8.2e-07]
["bitfinex","BTCUSD",1741250286897,0.6962526,91638.0,91637.0,8.2e-07]
["bitfinex","BTCUSD",1741250287396,0.7032526,91638.0,91637.0,8.2e-07]
["bitfinex","BTCUSD",1741250287771,0.025,91633.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250287996,0.56199919,91632.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250289307,0.58354004,91632.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250290237,0.59054004,91632.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250291095,0.61554004,91632.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250292041,0.59179362,91632.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250292194,0.59179362,91632.0,91617.0,0.0825]
["bitfinex","BTCUSD",1741250292404,0.69747362,91632.0,91617.0,0.0825]
["bitfinex","BTCUSD",1741250292599,0.69747362,91632.0,91618.0,0.00045191]
["bitfinex","BTCUSD",1741250292600,0.68922004,91632.0,91618.0,0.00045191]
["bitfinex","BTCUSD",1741250292764,0.69622004,91632.0,91618.0,0.00045191]
["bitfinex","BTCUSD",1741250292966,0.68922004,91632.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250293388,0.69622004,91632.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250293830,0.68922004,91632.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250294153,0.69622004,91632.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250294529,0.69622004,91632.0,91615.0,0.2186434]
["bitfinex","BTCUSD",1741250294737,0.68922004,91632.0,91615.0,0.2186434]
["bitfinex","BTCUSD",1741250294987,0.68222004,91632.0,91616.0,0.218302]
["bitfinex","BTCUSD",1741250295167,0.69932539,91632.0,91617.0,0.00045191]
["bitfinex","BTCUSD",1741250295330,0.70632539,91632.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250295971,0.71332539,91632.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250296549,0.70632539,91632.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250296749,0.69932539,91632.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250296959,0.71332539,91632.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250297360,0.72156794,91632.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250297557,0.71456794,91632.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250297760,0.72156794,91632.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250298362,0.80276794,91632.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250298787,0.79576794,91632.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250299164,0.80276794,91632.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250300544,0.72156794,91632.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250301551,0.70446259,91632.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250302363,0.81234386,91632.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250302560,0.72946259,91632.0,91631.0,4e-07]
["bitfinex","BTCUSD",1741250302738,0.85556259,91632.0,91631.0,4e-07]
["bitfinex","BTCUSD",1741250303953,0.025,91620.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250304150,0.65809046,91616.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250304412,0.81209046,91616.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250304580,0.80482478,91616.0,91615.0,0.0003404]
["bitfinex","BTCUSD",1741250305491,0.80482478,91616.0,91593.0,0.0791]
["bitfinex","BTCUSD",1741250305492,0.218357,91593.0,91583.0,0.0482]
["bitfinex","BTCUSD",1741250305825,0.6661298,91593.0,91583.0,0.0482]
["bitfinex","BTCUSD",1741250305980,0.68323999,91593.0,91583.0,0.0482]
["bitfinex","BTCUSD",1741250306184,0.68323999,91593.0,91584.0,0.0003406]
["bitfinex","BTCUSD",1741250306784,0.68631592,91593.0,91584.0,0.0003406]
["bitfinex","BTCUSD",1741250307180,0.69031592,91593.0,91584.0,0.0003406]
["bitfinex","BTCUSD",1741250307382,0.69531592,91593.0,91584.0,0.0003406]
["bitfinex","BTCUSD",1741250307784,0.68831592,91593.0,91584.0,0.0003406]
["bitfinex","BTCUSD",1741250308967,0.68331592,91593.0,91584.0,0.0003406]
["bitfinex","BTCUSD",1741250309172,0.69631592,91593.0,91584.0,0.0003406]
["bitfinex","BTCUSD",1741250309715,0.68931592,91593.0,91584.0,0.0003406]
["bitfinex","BTCUSD",1741250310118,0.68331592,91593.0,91584.0,0.0003406]
["bitfinex","BTCUSD",1741250310514,0.68931592,91593.0,91584.0,0.0003406]
["bitfinex","BTCUSD",1741250310939,0.69531592,91593.0,91584.0,0.0003406]
["bitfinex","BTCUSD",1741250311152,0.70231592,91593.0,91584.0,0.0003406]
["bitfinex","BTCUSD",1741250311763,0.68520573,91593.0,91584.0,0.0003406]
["bitfinex","BTCUSD",1741250312418,0.67320573,91593.0,91584.0,0.0003406]
["bitfinex","BTCUSD",1741250312797,0.66620573,91593.0,91584.0,0.0003406]
["bitfinex","BTCUSD",1741250313218,0.68020573,91593.0,91584.0,0.0003406]
["bitfinex","BTCUSD",1741250313794,0.67320573,91593.0,91584.0,0.0003406]
["bitfinex","BTCUSD",1741250314228,0.46184873,91593.0,91592.0,0.0800404]
["bitfinex","BTCUSD",1741250314850,0.46184873,91593.0,91592.0,0.08572441]
["bitfinex","BTCUSD",1741250315050,0.46184873,91593.0,91592.0,0.0003404]
["bitfinex","BTCUSD",1741250315376,0.47895991,91593.0,91592.0,0.0003404]
["bitfinex","BTCUSD",1741250315564,0.69731691,91593.0,91592.0,0.0003404]
["bitfinex","BTCUSD",1741250315787,0.69731691,91593.0,91592.0,0.00602441]
["bitfinex","BTCUSD",1741250316087,0.69731691,91593.0,91592.0,0.0003404]
["bitfinex","BTCUSD",1741250321744,0.68020573,91593.0,91592.0,0.0003404]
["bitfinex","BTCUSD",1741250323163,0.46184873,91593.0,91592.0,0.0003404]
["bitfinex","BTCUSD",1741250323390,0.35616873,91593.0,91592.0,0.2186994]
["bitfinex","BTCUSD",1741250323551,0.05616873,91593.0,91592.0,0.2243863]
["bitfinex","BTCUSD",1741250323944,0.16184873,91593.0,91592.0,0.2243863]
["bitfinex","BTCUSD",1741250324163,0.16184873,91593.0,91592.0,0.2704863]
["bitfinex","BTCUSD",1741250324479,0.16184873,91593.0,91592.0,0.0521273]
["bitfinex","BTCUSD",1741250324691,0.16184873,91593.0,91592.0,0.1292273]
["bitfinex","BTCUSD",1741250325227,0.16184873,91593.0,91592.0,0.3475863]
["bitfinex","BTCUSD",1741250325228,0.15484873,91593.0,91592.0,0.3475863]
["bitfinex","BTCUSD",1741250325422,0.14784873,91593.0,91592.0,0.3475863]
["bitfinex","BTCUSD",1741250325625,0.00507597,91593.0,91592.0,0.3475863]
["bitfinex","BTCUSD",1741250325860,0.01207597,91593.0,91592.0,0.3475863]
["bitfinex","BTCUSD",1741250326234,0.02218531,91593.0,91592.0,0.3475863]
["bitfinex","BTCUSD",1741250326701,0.02818531,91593.0,91592.0,0.3475863]
["bitfinex","BTCUSD",1741250328420,0.02818527,91593.0,91592.0,0.34803821]
["bitfinex","BTCUSD",1741250329069,0.02818527,91593.0,91592.0,0.3475863]
["bitfinex","BTCUSD",1741250329470,0.02818527,91593.0,91592.0,0.12967921]
["bitfinex","BTCUSD",1741250329741,0.02818527,91593.0,91592.0,0.1292273]
["bitfinex","BTCUSD",1741250330093,0.02818527,91593.0,91592.0,0.3475863]
["bitfinex","BTCUSD",1741250330273,0.02818527,91593.0,91592.0,0.1292273]
["bitfinex","BTCUSD",1741250330853,0.0564225,91593.0,91592.0,0.1292273]
["bitfinex","BTCUSD",1741250331814,0.0564225,91593.0,91592.0,0.0521273]
["bitfinex","BTCUSD",1741250331972,0.0564225,91593.0,91592.0,0.0060273]
["bitfinex","BTCUSD",1741250332173,0.05642254,91593.0,91592.0,0.0060273]
["bitfinex","BTCUSD",1741250332381,0.0393132,91593.0,91592.0,0.2243863]
["bitfinex","BTCUSD",1741250333841,0.0393132,91593.0,91592.0,0.0060273]
["bitfinex","BTCUSD",1741250334372,0.0393132,91593.0,91592.0,0.2243863]
["bitfinex","BTCUSD",1741250334550,0.2576702,91593.0,91592.0,0.0060273]
["bitfinex","BTCUSD",1741250334912,0.0393132,91593.0,91592.0,0.0003404]
["bitfinex","BTCUSD",1741250335107,0.0393132,91593.0,91592.0,0.2186994]
["bitfinex","BTCUSD",1741250335312,0.01107597,91593.0,91592.0,0.2186994]
["bitfinex","BTCUSD",1741250335647,0.02818557,91593.0,91592.0,0.22437841]
["bitfinex","BTCUSD",1741250337455,0.02818557,91593.0,91592.0,0.29957841]
["bitfinex","BTCUSD",1741250338067,0.02818553,91593.0,91592.0,0.29957841]
["bitfinex","BTCUSD",1741250340807,0.02818553,91593.0,91592.0,0.08121941]
["bitfinex","BTCUSD",1741250341017,0.05642276,91593.0,91592.0,0.00601941]
["bitfinex","BTCUSD",1741250341208,0.05642276,91593.0,91592.0,0.22437841]
["bitfinex","BTCUSD",1741250341636,0.03931316,91593.0,91592.0,0.22437841]
["bitfinex","BTCUSD",1741250344137,0.01107593,91593.0,91592.0,0.22437841]
["bitfinex","BTCUSD",1741250346082,0.02818424,91593.0,91592.0,0.22437841]
["bitfinex","BTCUSD",1741250351818,0.01107593,91593.0,91592.0,0.22437841]
["bitfinex","BTCUSD",1741250352166,0.01107593,91593.0,91592.0,0.30527841]
["bitfinex","BTCUSD",1741250358723,0.01107593,91593.0,91592.0,0.22437841]
["bitfinex","BTCUSD",1741250361288,0.03931316,91593.0,91592.0,0.00601941]
["bitfinex","BTCUSD",1741250361674,0.01107593,91593.0,91592.0,0.22437841]
["bitfinex","BTCUSD",1741250363102,0.01107593,91593.0,91592.0,0.00601941]
["bitfinex","BTCUSD",1741250363669,0.25767016,91593.0,91592.0,0.00601941]
["bitfinex","BTCUSD",1741250363863,0.03931316,91593.0,91592.0,0.00601941]
["bitfinex","BTCUSD",1741250364064,0.03931316,91593.0,91592.0,0.0003404]
["bitfinex","BTCUSD",1741250364224,0.03931316,91593.0,91592.0,0.00601926]
["bitfinex","BTCUSD",1741250365962,0.03931316,91593.0,91592.0,0.22437826]
["bitfinex","BTCUSD",1741250366166,0.01107593,91593.0,91592.0,0.22437826]
["bitfinex","BTCUSD",1741250366575,0.01107593,91593.0,91592.0,0.22483017]
["bitfinex","BTCUSD",1741250366790,0.01107593,91593.0,91592.0,0.27473017]
["bitfinex","BTCUSD",1741250367701,0.01107593,91593.0,91592.0,1.77473017]
["bitfinex","BTCUSD",1741250367904,0.01107593,91593.0,91592.0,0.27427826]
["bitfinex","BTCUSD",1741250368111,0.01107593,91593.0,91592.0,0.27473017]
["bitfinex","BTCUSD",1741250368470,0.01107593,91593.0,91592.0,0.22483017]
["bitfinex","BTCUSD",1741250368788,0.05385401,91593.0,91592.0,0.00647117]
["bitfinex","BTCUSD",1741250368991,0.03931316,91593.0,91592.0,0.00601926]
["bitfinex","BTCUSD",1741250369191,0.01107593,91593.0,91592.0,0.22437826]
["bitfinex","BTCUSD",1741250369568,0.01107593,91593.0,91592.0,0.22483017]
["bitfinex","BTCUSD",1741250371939,0.01107593,91593.0,91592.0,0.27243017]
["bitfinex","BTCUSD",1741250373922,9.3e-07,91593.0,91592.0,0.57243017]
["bitfinex","BTCUSD",1741250374046,9.3e-07,91593.0,91592.0,0.79723633]
["bitfinex","BTCUSD",1741250374856,9.3e-07,91593.0,91592.0,0.80535309]
["bitfinex","BTCUSD",1741250376351,9.3e-07,91593.0,91592.0,0.82740911]
["bitfinex","BTCUSD",1741250376561,9.3e-07,91593.0,91592.0,0.79330284]
["bitfinex","BTCUSD",1741250377069,9.3e-07,91593.0,91592.0,0.82736978]
["bitfinex","BTCUSD",1741250377428,0.0003408,91612.0,91592.0,0.82736978]
["bitfinex","BTCUSD",1741250377429,0.0003408,91612.0,91611.0,0.518314]
["bitfinex","BTCUSD",1741250377632,0.0003408,91612.0,91611.0,0.596914]
["bitfinex","BTCUSD",1741250377857,0.0003408,91612.0,91611.0,0.60189133]
["bitfinex","BTCUSD",1741250378267,0.0003408,91612.0,91611.0,0.60089133]
["bitfinex","BTCUSD",1741250379073,0.0003408,91612.0,91611.0,0.60489133]
["bitfinex","BTCUSD",1741250379450,0.0003408,91612.0,91611.0,0.71279122]
["bitfinex","BTCUSD",1741250379653,0.0003408,91612.0,91611.0,0.76109122]
["bitfinex","BTCUSD",1741250380172,0.0003408,91612.0,91611.0,0.77213516]
["bitfinex","BTCUSD",1741250380514,0.0003408,91612.0,91611.0,0.79429926]
["bitfinex","BTCUSD",1741250387069,0.0003408,91612.0,91611.0,0.55949937]
["bitfinex","BTCUSD",1741250387274,0.0003408,91612.0,91611.0,0.53733527]
["bitfinex","BTCUSD",1741250393090,0.0003408,91612.0,91611.0,0.64523516]
["bitfinex","BTCUSD",1741250393277,0.0003408,91612.0,91611.0,0.72413516]
["bitfinex","BTCUSD",1741250393671,0.0003408,91612.0,91611.0,0.72430536]
["bitfinex","BTCUSD",1741250395240,0.0003408,91612.0,91611.0,0.73449855]
["bitfinex","BTCUSD",1741250397273,0.0003408,91612.0,91611.0,0.65559855]
["bitfinex","BTCUSD",1741250397419,0.0003408,91612.0,91611.0,0.54769866]
["bitfinex","BTCUSD",1741250402279,0.0003408,91612.0,91611.0,0.02034072]
["bitfinex","BTCUSD",1741250402485,0.0828408,91612.0,91611.0,0.23865472]
["bitfinex","BTCUSD",1741250403163,0.0828408,91612.0,91611.0,0.02034072]
["bitfinex","BTCUSD",1741250403302,0.0828408,91612.0,91611.0,0.01834072]
["bitfinex","BTCUSD",1741250403502,0.0828408,91612.0,91611.0,0.00814753]
["bitfinex","BTCUSD",1741250403872,0.15874586,91612.0,91611.0,0.00814753]
["bitfinex","BTCUSD",1741250404305,0.15874586,91612.0,91611.0,0.00614753]
["bitfinex","BTCUSD",1741250405853,0.0013408,91612.0,91611.0,0.22446153]
["bitfinex","BTCUSD",1741250406025,0.0013408,91612.0,91611.0,0.52598953]
["bitfinex","BTCUSD",1741250406211,0.0013408,91612.0,91611.0,0.52446153]
["bitfinex","BTCUSD",1741250407467,0.0003408,91612.0,91611.0,0.52446153]
["bitfinex","BTCUSD",1741250407693,0.0003408,91612.0,91611.0,0.53468491]
["bitfinex","BTCUSD",1741250408062,0.0003408,91612.0,91611.0,0.53568491]
["bitfinex","BTCUSD",1741250408463,0.0003408,91612.0,91611.0,0.53468491]
["bitfinex","BTCUSD",1741250408868,0.0003408,91612.0,91611.0,2.03468491]
["bitfinex","BTCUSD",1741250409220,0.0003408,91612.0,91611.0,0.53468491]
["bitfinex","BTCUSD",1741250409776,0.0013408,91612.0,91611.0,0.53468491]
["bitfinex","BTCUSD",1741250410193,0.0003408,91612.0,91611.0,0.53468491]
["bitfinex","BTCUSD",1741250411327,0.0003408,91612.0,91611.0,0.53668491]
["bitfinex","BTCUSD",1741250411532,0.0003408,91612.0,91611.0,0.53568491]
["bitfinex","BTCUSD",1741250411931,0.0003408,91612.0,91611.0,0.53668491]
["bitfinex","BTCUSD",1741250412296,0.0003408,91612.0,91611.0,0.53568491]
["bitfinex","BTCUSD",1741250413644,0.0003408,91612.0,91611.0,0.53668491]
["bitfinex","BTCUSD",1741250418878,0.01744529,91612.0,91611.0,0.53668491]
["bitfinex","BTCUSD",1741250419862,2.9e-07,91612.0,91611.0,0.53668491]
["bitfinex","BTCUSD",1741250420075,2.9e-07,91612.0,91611.0,0.61853682]
["bitfinex","BTCUSD",1741250420333,0.00043046,91634.0,91633.0,0.218261]
["bitfinex","BTCUSD",1741250420520,0.0470163,91635.0,91634.0,0.218259]
["bitfinex","BTCUSD",1741250420721,0.07275145,91635.0,91634.0,0.218259]
["bitfinex","BTCUSD",1741250420932,0.07275145,91635.0,91634.0,0.22428267]
["bitfinex","BTCUSD",1741250421857,0.07775145,91635.0,91634.0,0.22528267]
["bitfinex","BTCUSD",1741250422263,0.07775145,91635.0,91634.0,0.21828267]
["bitfinex","BTCUSD",1741250423151,0.08475145,91635.0,91634.0,0.21828267]
["bitfinex","BTCUSD",1741250424147,0.03785145,91635.0,91634.0,0.21828267]
["bitfinex","BTCUSD",1741250424315,0.0121163,91635.0,91634.0,0.51828267]
["bitfinex","BTCUSD",1741250425104,0.0071163,91635.0,91634.0,0.51728267]
["bitfinex","BTCUSD",1741250425517,0.0121163,91635.0,91634.0,0.51828267]
["bitfinex","BTCUSD",1741250425721,0.0051163,91635.0,91634.0,0.51728267]
["bitfinex","BTCUSD",1741250425921,0.0051163,91635.0,91634.0,0.51828267]
["bitfinex","BTCUSD",1741250426125,0.0814,91653.0,91634.0,0.51828267]
["bitfinex","BTCUSD",1741250426126,0.0762,91661.0,91646.0,0.3]
["bitfinex","BTCUSD",1741250426350,0.0469,91667.0,91653.0,0.218214]
["bitfinex","BTCUSD",1741250426910,0.0469,91667.0,91653.0,0.22317602]
["bitfinex","BTCUSD",1741250427708,0.0469,91667.0,91653.0,0.22517602]
["bitfinex","BTCUSD",1741250428730,0.00224644,91654.0,91653.0,0.22517602]
["bitfinex","BTCUSD",1741250428861,0.00024644,91654.0,91653.0,0.22317602]
["bitfinex","BTCUSD",1741250429077,0.00024644,91654.0,91653.0,0.22417602]
["bitfinex","BTCUSD",1741250429276,0.00024644,91654.0,91653.0,0.22517602]
["bitfinex","BTCUSD",1741250429682,0.00024644,91654.0,91653.0,0.22417602]
["bitfinex","BTCUSD",1741250429895,0.00024644,91654.0,91653.0,0.22317602]
["bitfinex","BTCUSD",1741250430130,0.00024644,91654.0,91653.0,0.22517602]
["bitfinex","BTCUSD",1741250433238,4.4e-07,91654.0,91653.0,0.52670324]
["bitfinex","BTCUSD",1741250433448,4.4e-07,91654.0,91653.0,0.52517602]
["bitfinex","BTCUSD",1741250433640,4.4e-07,91654.0,91653.0,0.70907591]
["bitfinex","BTCUSD",1741250434999,4.4e-07,91654.0,91653.0,0.81451591]
["bitfinex","BTCUSD",1741250436043,4.4e-07,91654.0,91653.0,1.19351591]
["bitfinex","BTCUSD",1741250436243,4.4e-07,91654.0,91653.0,1.19251591]
["bitfinex","BTCUSD",1741250436443,0.0001703,91677.0,91676.0,0.518159]
["bitfinex","BTCUSD",1741250436676,0.00055777,91677.0,91676.0,0.52404265]
["bitfinex","BTCUSD",1741250437522,0.00055777,91677.0,91676.0,0.00588365]
["bitfinex","BTCUSD",1741250437718,0.00055777,91677.0,91676.0,0.22404265]
["bitfinex","BTCUSD",1741250437895,0.00055777,91677.0,91676.0,0.218159]
["bitfinex","BTCUSD",1741250438109,0.00055777,91677.0,91676.0,0.22409885]
["bitfinex","BTCUSD",1741250438713,0.00055777,91677.0,91676.0,0.00593985]
["bitfinex","BTCUSD",1741250438915,0.07935777,91677.0,91676.0,0.00593985]
["bitfinex","BTCUSD",1741250439114,0.12585777,91677.0,91670.0,0.218173]
["bitfinex","BTCUSD",1741250439342,0.14295331,91677.0,91676.0,0.00593867]
["bitfinex","BTCUSD",1741250439539,0.36111031,91677.0,91670.0,0.218173]
["bitfinex","BTCUSD",1741250439861,0.14295331,91677.0,91672.0,0.218167]
["bitfinex","BTCUSD",1741250440057,0.14295331,91677.0,91656.0,0.3]
["bitfinex","BTCUSD",1741250440058,0.14095331,91677.0,91673.0,0.00594882]
["bitfinex","BTCUSD",1741250440224,0.14095331,91677.0,91676.0,0.218159]
["bitfinex","BTCUSD",1741250440438,0.14295331,91677.0,91676.0,0.22410127]
["bitfinex","BTCUSD",1741250440899,0.14295331,91677.0,91676.0,0.00594227]
["bitfinex","BTCUSD",1741250441121,0.14395331,91677.0,91676.0,0.00594227]
["bitfinex","BTCUSD",1741250441269,0.14395331,91677.0,91673.0,0.218166]
["bitfinex","BTCUSD",1741250441610,0.14095331,91677.0,91674.0,0.00594659]
["bitfinex","BTCUSD",1741250441810,0.12385777,91677.0,91674.0,0.00594659]
["bitfinex","BTCUSD",1741250441989,0.12585777,91677.0,91671.0,0.21817]
["bitfinex","BTCUSD",1741250442386,0.12585777,91677.0,91672.0,0.00595091]
["bitfinex","BTCUSD",1741250442590,0.12385777,91677.0,91672.0,0.00595091]
["bitfinex","BTCUSD",1741250442911,0.12385777,91677.0,91673.0,0.00594875]
["bitfinex","BTCUSD",1741250443325,0.12485777,91677.0,91670.0,0.218171]
["bitfinex","BTCUSD",1741250443553,0.12685777,91677.0,91674.0,0.00594659]
["bitfinex","BTCUSD",1741250443668,0.12685777,91677.0,91670.0,0.218171]
["bitfinex","BTCUSD",1741250443669,0.34401677,91677.0,91670.0,0.218171]
["bitfinex","BTCUSD",1741250443869,0.34501677,91677.0,91671.0,0.00595307]
["bitfinex","BTCUSD",1741250444071,0.24154311,91676.0,91665.0,0.218185]
["bitfinex","BTCUSD",1741250444313,0.24154311,91676.0,91666.0,0.00596387]
["bitfinex","BTCUSD",1741250444314,0.218172,91671.0,91666.0,0.00596387]
["bitfinex","BTCUSD",1741250444489,0.218177,91669.0,91666.0,0.00596387]
["bitfinex","BTCUSD",1741250444702,0.218172,91671.0,91663.0,0.518189]
["bitfinex","BTCUSD",1741250444875,0.21818,91668.0,91667.0,0.00596171]
["bitfinex","BTCUSD",1741250445076,0.01709593,91670.0,91664.0,0.218186]
["bitfinex","BTCUSD",1741250445310,0.01454085,91669.0,91668.0,0.218176]
["bitfinex","BTCUSD",1741250445714,0.01454085,91669.0,91668.0,0.22168996]
["bitfinex","BTCUSD",1741250446822,0.01454085,91669.0,91668.0,0.00795396]
["bitfinex","BTCUSD",1741250447024,0.01454085,91669.0,91668.0,0.00695396]
["bitfinex","BTCUSD",1741250447323,0.01454085,91669.0,91668.0,0.00795396]
["bitfinex","BTCUSD",1741250448367,0.01454085,91669.0,91668.0,0.00695396]
["bitfinex","BTCUSD",1741250450621,0.01454085,91669.0,91668.0,0.22513196]
["bitfinex","BTCUSD",1741250450902,0.01454085,91669.0,91668.0,0.00695396]
["bitfinex","BTCUSD",1741250451817,0.01454085,91669.0,91668.0,0.02726914]
["bitfinex","BTCUSD",1741250452788,0.01454085,91669.0,91668.0,0.02131518]
["bitfinex","BTCUSD",1741250452989,0.01454085,91669.0,91668.0,0.23949318]
["bitfinex","BTCUSD",1741250453189,0.01454085,91669.0,91668.0,0.24544892]
["bitfinex","BTCUSD",1741250454174,0.01488105,91669.0,91668.0,0.24561902]
["bitfinex","BTCUSD",1741250454290,0.0003402,91669.0,91668.0,0.24561902]
["bitfinex","BTCUSD",1741250454747,0.0003402,91669.0,91668.0,0.54561902]
["bitfinex","BTCUSD",1741250455615,0.0003402,91669.0,91668.0,0.57204842]
["bitfinex","BTCUSD",1741250464375,2e-07,91669.0,91668.0,0.65064842]
["bitfinex","BTCUSD",1741250464573,2e-07,91669.0,91668.0,0.69584842]
["bitfinex","BTCUSD",1741250464772,2e-07,91669.0,91668.0,0.80374831]
["bitfinex","BTCUSD",1741250465642,7.7e-07,91677.0,91676.0,0.598859]
["bitfinex","BTCUSD",1741250465841,0.005,91700.0,91676.0,0.59511989]
["bitfinex","BTCUSD",1741250466045,0.00508035,91700.0,91699.0,0.218104]
["bitfinex","BTCUSD",1741250466364,0.00508035,91700.0,91699.0,0.22424405]
["bitfinex","BTCUSD",1741250467104,0.00508035,91700.0,91699.0,0.23522772]
["bitfinex","BTCUSD",1741250467312,0.00508035,91700.0,91699.0,0.30233155]
["bitfinex","BTCUSD",1741250467929,0.00508035,91700.0,91699.0,0.29134788]
["bitfinex","BTCUSD",1741250468897,0.00508035,91700.0,91699.0,0.07324388]
["bitfinex","BTCUSD",1741250469097,0.00508035,91700.0,91699.0,0.29134788]
["bitfinex","BTCUSD",1741250469268,0.00508035,91700.0,91699.0,0.07324388]
["bitfinex","BTCUSD",1741250469680,0.00508035,91700.0,91699.0,0.3887264]
["bitfinex","BTCUSD",1741250470633,0.00508035,91700.0,91699.0,0.35214115]
["bitfinex","BTCUSD",1741250470974,0.00708035,91700.0,91699.0,0.35214115]
["bitfinex","BTCUSD",1741250471377,0.00508035,91700.0,91699.0,0.25476263]
["bitfinex","BTCUSD",1741250471847,0.00708035,91700.0,91699.0,0.25476263]
["bitfinex","BTCUSD",1741250472247,0.00508035,91700.0,91699.0,0.25476263]
["bitfinex","BTCUSD",1741250473185,0.00508035,91700.0,91699.0,0.25376263]
["bitfinex","BTCUSD",1741250473697,0.00508035,91700.0,91699.0,0.26998063]
["bitfinex","BTCUSD",1741250474289,0.00508035,91700.0,91699.0,0.56998063]
["bitfinex","BTCUSD",1741250477072,0.00608035,91700.0,91699.0,0.54355923]
["bitfinex","BTCUSD",1741250477488,0.00508035,91700.0,91699.0,0.54355923]
["bitfinex","BTCUSD",1741250477696,0.00608035,91700.0,91699.0,0.54355923]
["bitfinex","BTCUSD",1741250478318,0.00508035,91700.0,91699.0,0.54355923]
["bitfinex","BTCUSD",1741250478758,0.00642055,91700.0,91699.0,0.54355923]
["bitfinex","BTCUSD",1741250485455,0.08172055,91700.0,91699.0,0.32545523]
["bitfinex","BTCUSD",1741250485579,0.00642055,91700.0,91699.0,0.54355923]
["bitfinex","BTCUSD",1741250487424,0.02351044,91700.0,91699.0,0.54355923]
["bitfinex","BTCUSD",1741250488542,0.02351044,91700.0,91699.0,0.32545523]
["bitfinex","BTCUSD",1741250489122,0.02351044,91700.0,91699.0,0.54355923]
["bitfinex","BTCUSD",1741250490442,0.02351044,91700.0,91699.0,0.02545523]
["bitfinex","BTCUSD",1741250490797,0.38553082,91700.0,91699.0,0.02545523]
["bitfinex","BTCUSD",1741250491197,0.00642055,91700.0,91699.0,0.218104]
["bitfinex","BTCUSD",1741250491435,0.00642055,91700.0,91699.0,0.218274]
["bitfinex","BTCUSD",1741250491639,0.00542055,91700.0,91699.0,0.52423082]
["bitfinex","BTCUSD",1741250492019,0.00942055,91700.0,91699.0,0.52423082]
["bitfinex","BTCUSD",1741250492222,0.00942055,91700.0,91699.0,0.544546]
["bitfinex","BTCUSD",1741250493195,0.00542055,91700.0,91699.0,0.544546]
["bitfinex","BTCUSD",1741250493599,0.00642055,91700.0,91699.0,0.544546]
["bitfinex","BTCUSD",1741250493856,0.00542055,91700.0,91699.0,0.544546]
["bitfinex","BTCUSD",1741250495225,0.02551093,91700.0,91699.0,0.544546]
["bitfinex","BTCUSD",1741250497265,0.02251093,91700.0,91699.0,0.544546]
["bitfinex","BTCUSD",1741250497415,0.4034212,91700.0,91699.0,0.026442]
["bitfinex","BTCUSD",1741250497611,0.41418392,91700.0,91699.0,0.026442]
["bitfinex","BTCUSD",1741250497860,0.41418392,91700.0,91699.0,0.02048518]
["bitfinex","BTCUSD",1741250498234,0.41318392,91700.0,91699.0,0.02643745]
["bitfinex","BTCUSD",1741250498630,0.41618392,91700.0,91699.0,0.02643745]
["bitfinex","BTCUSD",1741250498832,0.41718392,91700.0,91699.0,0.02643745]
["bitfinex","BTCUSD",1741250499043,0.41718392,91700.0,91699.0,0.02048518]
["bitfinex","BTCUSD",1741250499242,0.41718392,91700.0,91699.0,0.00017]
["bitfinex","BTCUSD",1741250499918,0.41718396,91700.0,91699.0,0.00017]
["bitfinex","BTCUSD",1741250500055,0.41418396,91700.0,91699.0,0.00017]
["bitfinex","BTCUSD",1741250500495,0.41618396,91700.0,91699.0,0.00017]
["bitfinex","BTCUSD",1741250500665,0.41518396,91700.0,91699.0,0.00017]
["bitfinex","BTCUSD",1741250500842,0.44018396,91700.0,91699.0,0.00017]
["bitfinex","BTCUSD",1741250501045,0.218164,91674.0,91673.0,0.0972987]
["bitfinex","BTCUSD",1741250501264,0.4871587,91674.0,91673.0,0.0972987]
["bitfinex","BTCUSD",1741250502342,0.4881587,91674.0,91673.0,0.0972987]
["bitfinex","BTCUSD",1741250502761,0.23271685,91669.0,91668.0,0.0001701]
["bitfinex","BTCUSD",1741250502961,0.25642824,91669.0,91668.0,0.0001701]
["bitfinex","BTCUSD",1741250503972,0.26727986,91669.0,91668.0,0.0001701]
["bitfinex","BTCUSD",1741250504585,0.26927986,91669.0,91668.0,0.0001701]
["bitfinex","BTCUSD",1741250505033,0.35097986,91669.0,91668.0,0.0001701]
["bitfinex","BTCUSD",1741250505888,0.36807866,91669.0,91668.0,0.0001701]
["bitfinex","BTCUSD",1741250507099,0.36607866,91669.0,91668.0,0.0001701]
["bitfinex","BTCUSD",1741250507296,0.37207866,91669.0,91668.0,0.0001701]
["bitfinex","BTCUSD",1741250507714,0.37907866,91669.0,91668.0,0.0011701]
["bitfinex","BTCUSD",1741250507918,0.37207866,91669.0,91668.0,0.0001701]
["bitfinex","BTCUSD",1741250508288,0.37707866,91669.0,91668.0,0.0001701]
["bitfinex","BTCUSD",1741250508499,0.37007866,91669.0,91668.0,0.0001701]
["bitfinex","BTCUSD",1741250508747,0.36507866,91669.0,91668.0,0.0001701]
["bitfinex","BTCUSD",1741250509119,0.37207866,91669.0,91668.0,0.0001701]
["bitfinex","BTCUSD",1741250510264,0.36507866,91669.0,91668.0,0.0001701]
["bitfinex","BTCUSD",1741250511055,0.37207866,91669.0,91668.0,0.0001701]
["bitfinex","BTCUSD",1741250511456,0.36507866,91669.0,91668.0,0.0001701]
["bitfinex","BTCUSD",1741250511661,0.34797986,91669.0,91668.0,0.0001701]
["bitfinex","BTCUSD",1741250511864,0.35497986,91669.0,91668.0,0.0001701]
["bitfinex","BTCUSD",1741250512368,0.12595224,91669.0,91668.0,0.0001701]
["bitfinex","BTCUSD",1741250513078,0.15233224,91669.0,91668.0,0.2183481]
["bitfinex","BTCUSD",1741250513279,0.13779139,91669.0,91668.0,0.22441473]
["bitfinex","BTCUSD",1741250514229,0.007,91669.0,91668.0,0.22441473]
["bitfinex","BTCUSD",1741250514608,0.007,91669.0,91668.0,0.52441473]
["bitfinex","BTCUSD",1741250514821,0.007,91669.0,91668.0,0.23523141]
["bitfinex","BTCUSD",1741250515131,0.01709447,91670.0,91669.0,0.518176]
["bitfinex","BTCUSD",1741250515336,4.7e-07,91670.0,91669.0,0.52468949]
["bitfinex","BTCUSD",1741250515478,0.0053402,91700.0,91699.0,0.218104]
["bitfinex","BTCUSD",1741250515902,0.0053402,91700.0,91698.0,0.218107]
["bitfinex","BTCUSD",1741250515903,0.02732381,91700.0,91680.0,0.3]
["bitfinex","BTCUSD",1741250516103,0.36215921,91699.0,91691.0,0.218122]
["bitfinex","BTCUSD",1741250516301,0.14405321,91699.0,91694.0,0.218115]
["bitfinex","BTCUSD",1741250516464,0.14405321,91699.0,91695.0,0.22410502]
["bitfinex","BTCUSD",1741250516664,0.03697321,91699.0,91695.0,0.22410502]
["bitfinex","BTCUSD",1741250516869,0.01454085,91697.0,91696.0,0.218112]
["bitfinex","BTCUSD",1741250517086,0.03658666,91697.0,91696.0,0.22410186]
["bitfinex","BTCUSD",1741250517491,0.03658666,91697.0,91696.0,0.00598986]
["bitfinex","BTCUSD",1741250517857,0.03658666,91697.0,91693.0,0.218116]
["bitfinex","BTCUSD",1741250518042,0.01454085,91697.0,91696.0,0.22409836]
["bitfinex","BTCUSD",1741250518238,0.01454085,91697.0,91696.0,0.218112]
["bitfinex","BTCUSD",1741250518239,0.03658666,91697.0,91696.0,0.218112]
["bitfinex","BTCUSD",1741250518452,0.0003404,91699.0,91698.0,0.218107]
["bitfinex","BTCUSD",1741250518849,0.0003404,91699.0,91698.0,0.22408853]
["bitfinex","BTCUSD",1741250519830,0.0003404,91699.0,91698.0,0.22208853]
["bitfinex","BTCUSD",1741250520582,0.0033404,91699.0,91698.0,0.22208853]
["bitfinex","BTCUSD",1741250521515,0.0033404,91699.0,91698.0,0.52208853]
["bitfinex","BTCUSD",1741250521796,0.0003404,91726.0,91703.0,0.3]
["bitfinex","BTCUSD",1741250522019,0.0003404,91726.0,91722.0,0.21805]
["bitfinex","BTCUSD",1741250522367,0.0003404,91726.0,91722.0,0.22416966]
["bitfinex","BTCUSD",1741250523163,0.0071702,91723.0,91722.0,0.22416966]
["bitfinex","BTCUSD",1741250523595,0.0071702,91723.0,91722.0,0.00611966]
["bitfinex","BTCUSD",1741250523765,0.25325823,91723.0,91722.0,0.00611966]
["bitfinex","BTCUSD",1741250523970,0.218065,91716.0,91701.0,0.10716]
["bitfinex","BTCUSD",1741250524150,0.218073,91713.0,91703.0,0.218093]
["bitfinex","BTCUSD",1741250524355,0.00043046,91714.0,91704.0,0.0061561]
["bitfinex","BTCUSD",1741250524557,0.02173305,91714.0,91706.0,0.218087]
["bitfinex","BTCUSD",1741250524797,0.02130259,91714.0,91701.0,0.218098]
["bitfinex","BTCUSD",1741250524972,0.02130259,91714.0,91691.0,0.00045191]
["bitfinex","BTCUSD",1741250524973,0.02130259,91714.0,91707.0,0.00614963]
["bitfinex","BTCUSD",1741250525174,0.00043046,91713.0,91691.0,0.00045191]
["bitfinex","BTCUSD",1741250525435,0.218079,91710.0,91699.0,0.218104]
["bitfinex","BTCUSD",1741250525591,0.00043046,91712.0,91692.0,0.006182]
["bitfinex","BTCUSD",1741250525795,0.218081,91709.0,91700.0,0.22426473]
["bitfinex","BTCUSD",1741250526024,0.00043046,91708.0,91691.0,0.21857491]
["bitfinex","BTCUSD",1741250526200,0.01454085,91706.0,91701.0,0.00616258]
["bitfinex","BTCUSD",1741250526562,0.00043046,91703.0,91690.0,0.00011619]
["bitfinex","BTCUSD",1741250526739,0.34726481,91702.0,91695.0,0.218114]
["bitfinex","BTCUSD",1741250527047,0.34726481,91702.0,91690.0,0.00011619]
["bitfinex","BTCUSD",1741250527048,0.00043046,91700.0,91692.0,0.001]
["bitfinex","BTCUSD",1741250527244,0.02207554,91699.0,91697.0,0.218108]
["bitfinex","BTCUSD",1741250527487,0.02207554,91699.0,91695.0,0.00045191]
["bitfinex","BTCUSD",1741250527895,0.02207554,91699.0,91694.0,0.218114]
["bitfinex","BTCUSD",1741250528081,0.02207554,91699.0,91690.0,0.00111619]
["bitfinex","BTCUSD",1741250528082,0.01454085,91698.0,91690.0,0.00111619]
["bitfinex","BTCUSD",1741250528287,0.218123,91691.0,91690.0,0.00111619]
["bitfinex","BTCUSD",1741250528500,0.12940262,91691.0,91690.0,0.00111619]
["bitfinex","BTCUSD",1741250528995,0.34752562,91691.0,91690.0,0.00111619]
["bitfinex","BTCUSD",1741250529214,0.12940262,91691.0,91690.0,0.00011619]
["bitfinex","BTCUSD",1741250529361,0.12940262,91691.0,91680.0,0.218149]
["bitfinex","BTCUSD",1741250529362,0.01454085,91690.0,91674.0,0.218162]
["bitfinex","BTCUSD",1741250529702,0.01454085,91684.0,91675.0,0.218159]
["bitfinex","BTCUSD",1741250529907,0.218146,91682.0,91675.0,0.21816]
["bitfinex","BTCUSD",1741250530066,0.218146,91682.0,91670.0,1.5]
["bitfinex","BTCUSD",1741250530067,0.02311639,91681.0,91670.0,1.5]
["bitfinex","BTCUSD",1741250530268,0.02311639,91681.0,91676.0,0.218158]
["bitfinex","BTCUSD",1741250530491,0.02311639,91681.0,91679.0,0.218152]
["bitfinex","BTCUSD",1741250530692,0.02311639,91681.0,91680.0,0.22437225]
["bitfinex","BTCUSD",1741250530890,0.02311639,91681.0,91680.0,0.00622225]
["bitfinex","BTCUSD",1741250531475,0.00088237,91690.0,91680.0,0.00622225]
["bitfinex","BTCUSD",1741250531681,0.12981609,91691.0,91690.0,0.218126]
["bitfinex","BTCUSD",1741250532226,0.12981609,91691.0,91690.0,0.00620066]
["bitfinex","BTCUSD",1741250532916,0.12981609,91691.0,91687.0,0.218132]
["bitfinex","BTCUSD",1741250533102,0.12981609,91691.0,91689.0,0.218128]
["bitfinex","BTCUSD",1741250533305,0.12981609,91691.0,91690.0,0.22432666]
["bitfinex","BTCUSD",1741250534091,0.13181609,91691.0,91690.0,0.22432666]
["bitfinex","BTCUSD",1741250534431,0.13281609,91691.0,91690.0,0.22432666]
["bitfinex","BTCUSD",1741250534633,0.13181609,91691.0,91690.0,0.22432666]
["bitfinex","BTCUSD",1741250534850,0.12981609,91691.0,91690.0,0.22432666]
["bitfinex","BTCUSD",1741250535101,0.13281609,91691.0,91690.0,0.00620066]
["bitfinex","BTCUSD",1741250535343,0.13281609,91691.0,91690.0,0.22432666]
["bitfinex","BTCUSD",1741250535567,0.14990766,91691.0,91690.0,0.218126]
["bitfinex","BTCUSD",1741250535786,0.14990766,91691.0,91690.0,0.22433568]
["bitfinex","BTCUSD",1741250536352,0.14970766,91691.0,91690.0,0.22433568]
["bitfinex","BTCUSD",1741250536557,0.14970766,91691.0,91690.0,0.00620968]
["bitfinex","BTCUSD",1741250536754,0.36783066,91691.0,91690.0,0.00620968]
["bitfinex","BTCUSD",1741250536973,0.218135,91687.0,91678.0,0.218153]
["bitfinex","BTCUSD",1741250537216,0.218139,91685.0,91679.0,0.218151]
["bitfinex","BTCUSD",1741250537434,0.218128,91689.0,91679.0,0.00623342]
["bitfinex","BTCUSD",1741250537776,0.24091721,91689.0,91682.0,0.218143]
["bitfinex","BTCUSD",1741250537978,0.02278921,91689.0,91688.0,0.218131]
["bitfinex","BTCUSD",1741250538358,0.12400766,91691.0,91690.0,0.218126]
["bitfinex","BTCUSD",1741250538610,0.14646976,91691.0,91690.0,0.22433568]
["bitfinex","BTCUSD",1741250539770,0.12937819,91691.0,91690.0,0.22433568]
["bitfinex","BTCUSD",1741250540599,0.13137819,91691.0,91690.0,0.22433568]
["bitfinex","BTCUSD",1741250541839,0.13137819,91691.0,91690.0,0.00620968]
["bitfinex","BTCUSD",1741250542122,0.34950119,91691.0,91681.0,0.0003404]
["bitfinex","BTCUSD",1741250542321,0.02267025,91690.0,91682.0,0.22437195]
["bitfinex","BTCUSD",1741250542589,0.02267025,91690.0,91684.0,0.218138]
["bitfinex","BTCUSD",1741250542956,0.02267025,91690.0,91685.0,0.00622047]
["bitfinex","BTCUSD",1741250543292,0.02267025,91690.0,91681.0,0.2184864]
["bitfinex","BTCUSD",1741250543433,0.02267025,91690.0,91686.0,0.00621831]
["bitfinex","BTCUSD",1741250543774,0.218133,91687.0,91681.0,0.2184864]
["bitfinex","BTCUSD",1741250543978,0.02267025,91690.0,91684.0,0.218139]
["bitfinex","BTCUSD",1741250544278,0.02267025,91690.0,91685.0,0.218137]
["bitfinex","BTCUSD",1741250544510,0.02267025,91690.0,91683.0,0.218142]
["bitfinex","BTCUSD",1741250544644,0.24079725,91690.0,91682.0,0.218145]
["bitfinex","BTCUSD",1741250544854,0.24079725,91690.0,91684.0,0.218138]
["bitfinex","BTCUSD",1741250545282,0.02267025,91690.0,91689.0,0.218128]
["bitfinex","BTCUSD",1741250545709,0.02267025,91690.0,91689.0,0.22433984]
["bitfinex","BTCUSD",1741250546003,0.02467025,91690.0,91689.0,0.00621184]
["bitfinex","BTCUSD",1741250546362,0.02267025,91690.0,91685.0,0.218137]
["bitfinex","BTCUSD",1741250546562,0.02467025,91690.0,91686.0,0.00621831]
["bitfinex","BTCUSD",1741250546940,0.02467025,91690.0,91686.0,0.218135]
["bitfinex","BTCUSD",1741250547062,0.02467025,91690.0,91687.0,0.00621615]
["bitfinex","BTCUSD",1741250547259,0.02467025,91690.0,91687.0,0.22434815]
["bitfinex","BTCUSD",1741250547474,0.02267025,91690.0,91689.0,0.218128]
["bitfinex","BTCUSD",1741250547692,0.02467025,91690.0,91689.0,0.218128]
["bitfinex","BTCUSD",1741250547867,0.02467025,91690.0,91689.0,0.22433984]
["bitfinex","BTCUSD",1741250548674,0.002,91690.0,91689.0,0.22433984]
["bitfinex","BTCUSD",1741250549056,0.00028629,91691.0,91690.0,0.518126]
["bitfinex","BTCUSD",1741250549364,2.9e-07,91691.0,91690.0,0.52433677]
["bitfinex","BTCUSD",1741250549663,2.9e-07,91691.0,91690.0,2.13223666]
["bitfinex","BTCUSD",1741250550187,2.9e-07,91691.0,91690.0,2.13023666]
["bitfinex","BTCUSD",1741250550876,0.00100029,91691.0,91690.0,2.13723666]
["bitfinex","BTCUSD",1741250551051,0.00100029,91691.0,91690.0,2.15920231]
["bitfinex","BTCUSD",1741250551269,2.9e-07,91691.0,91690.0,2.15220231]
["bitfinex","BTCUSD",1741250551636,2.9e-07,91691.0,91690.0,2.15920231]
["bitfinex","BTCUSD",1741250551990,2.9e-07,91691.0,91690.0,2.31073583]
["bitfinex","BTCUSD",1741250552960,3.7e-07,91714.0,91713.0,0.518071]
["bitfinex","BTCUSD",1741250553161,2e-07,91734.0,91733.0,0.218024]
["bitfinex","BTCUSD",1741250553585,0.00011637,91734.0,91733.0,0.22445652]
["bitfinex","BTCUSD",1741250554190,0.00011637,91734.0,91733.0,0.22598257]
["bitfinex","BTCUSD",1741250554522,0.00011637,91734.0,91733.0,0.00643252]
["bitfinex","BTCUSD",1741250554865,0.01996284,91734.0,91733.0,0.00643252]
["bitfinex","BTCUSD",1741250555067,0.01996284,91734.0,91733.0,0.004]
["bitfinex","BTCUSD",1741250555490,0.23798384,91734.0,91733.0,0.01043252]
["bitfinex","BTCUSD",1741250556424,0.23798384,91734.0,91733.0,0.004]
["bitfinex","BTCUSD",1741250556632,0.218025,91733.0,91720.0,0.218054]
["bitfinex","BTCUSD",1741250556836,0.02026243,91732.0,91729.0,0.218031]
["bitfinex","BTCUSD",1741250557267,0.02026243,91732.0,91730.0,0.00643192]
["bitfinex","BTCUSD",1741250557486,0.02026243,91732.0,91730.0,0.22446192]
["bitfinex","BTCUSD",1741250557702,0.02026243,91732.0,91730.0,0.00643192]
["bitfinex","BTCUSD",1741250558351,0.00011637,91734.0,91733.0,0.218024]
["bitfinex","BTCUSD",1741250558685,0.00011637,91734.0,91733.0,0.22444945]
["bitfinex","BTCUSD",1741250559513,0.00011637,91734.0,91733.0,0.00642545]
["bitfinex","BTCUSD",1741250559514,0.23798384,91734.0,91733.0,0.00642545]
["bitfinex","BTCUSD",1741250559719,0.42092384,91734.0,91729.0,0.001]
["bitfinex","BTCUSD",1741250559930,0.0199653,91733.0,91732.0,0.218026]
["bitfinex","BTCUSD",1741250560177,0.0199653,91733.0,91730.0,0.22446292]
["bitfinex","BTCUSD",1741250560342,0.0199653,91733.0,91731.0,0.00642977]
["bitfinex","BTCUSD",1741250560542,0.218026,91732.0,91731.0,0.00642977]
["bitfinex","BTCUSD",1741250560746,0.218028,91731.0,91721.0,0.218052]
["bitfinex","BTCUSD",1741250560951,0.02029214,91730.0,91722.0,0.00088237]
["bitfinex","BTCUSD",1741250561153,0.02029214,91730.0,91729.0,0.218033]
["bitfinex","BTCUSD",1741250561349,0.02029214,91730.0,91729.0,0.22446708]
["bitfinex","BTCUSD",1741250561530,4e-08,91731.0,91730.0,0.218031]
["bitfinex","BTCUSD",1741250561900,0.218031,91730.0,91729.0,0.00643408]
["bitfinex","BTCUSD",1741250562072,0.218045,91724.0,91718.0,0.3]
["bitfinex","BTCUSD",1741250562298,0.218043,91725.0,91719.0,0.00088237]
["bitfinex","BTCUSD",1741250562570,0.02052985,91724.0,91715.0,0.218065]
["bitfinex","BTCUSD",1741250562774,0.02052985,91724.0,91723.0,0.09719598]
["bitfinex","BTCUSD",1741250563294,0.23857485,91724.0,91723.0,0.09719598]
["bitfinex","BTCUSD",1741250563975,0.02052985,91724.0,91723.0,0.09719598]
["bitfinex","BTCUSD",1741250564740,0.02052985,91724.0,91719.0,0.003]
["bitfinex","BTCUSD",1741250564741,0.218048,91723.0,91719.0,0.003]
["bitfinex","BTCUSD",1741250564941,0.02058929,91723.0,91719.0,0.003]
["bitfinex","BTCUSD",1741250565386,0.21805,91722.0,91719.0,0.003]
["bitfinex","BTCUSD",1741250565603,0.02058929,91723.0,91715.0,0.218065]
["bitfinex","BTCUSD",1741250565779,0.02058929,91723.0,91716.0,0.00088237]
["bitfinex","BTCUSD",1741250565989,0.218057,91719.0,91713.0,0.218069]
["bitfinex","BTCUSD",1741250566348,0.23894348,91719.0,91714.0,0.00088237]
["bitfinex","BTCUSD",1741250566548,0.02088648,91719.0,91709.0,0.09719598]
["bitfinex","BTCUSD",1741250566670,0.02088648,91719.0,91710.0,0.00088237]
["bitfinex","BTCUSD",1741250566871,0.218059,91718.0,91710.0,0.00088237]
["bitfinex","BTCUSD",1741250567112,0.218063,91717.0,91710.0,0.218078]
["bitfinex","BTCUSD",1741250567325,0.23910008,91716.0,91713.0,0.005]
["bitfinex","BTCUSD",1741250567579,0.21807,91714.0,91713.0,0.005]
["bitfinex","BTCUSD",1741250567743,0.218085,91708.0,91705.0,0.09719598]
["bitfinex","BTCUSD",1741250567941,0.23910508,91714.0,91705.0,0.09719598]
["bitfinex","BTCUSD",1741250567942,4e-08,91713.0,91705.0,0.09719598]
["bitfinex","BTCUSD",1741250568101,4e-08,91713.0,91710.0,0.005]
["bitfinex","BTCUSD",1741250568102,0.218077,91711.0,91710.0,0.005]
["bitfinex","BTCUSD",1741250568302,0.23929042,91711.0,91706.0,0.00646428]
["bitfinex","BTCUSD",1741250568579,0.23929042,91711.0,91705.0,0.09719598]
["bitfinex","BTCUSD",1741250568580,0.36365705,91711.0,91710.0,0.00645565]
["bitfinex","BTCUSD",1741250568853,0.218078,91710.0,91705.0,0.09719598]
["bitfinex","BTCUSD",1741250569151,0.14558005,91711.0,91705.0,0.31528598]
["bitfinex","BTCUSD",1741250569451,0.14558005,91711.0,91706.0,0.00646428]
["bitfinex","BTCUSD",1741250569452,0.218078,91710.0,91706.0,0.00646428]
["bitfinex","BTCUSD",1741250569646,0.14558005,91711.0,91710.0,0.218078]
["bitfinex","BTCUSD",1741250569854,0.14558005,91711.0,91710.0,0.006]
["bitfinex","BTCUSD",1741250570030,0.14558005,91711.0,91710.0,0.01245565]
["bitfinex","BTCUSD",1741250570213,0.36365605,91711.0,91710.0,0.006]
["bitfinex","BTCUSD",1741250570415,0.14558005,91711.0,91710.0,0.01245565]
["bitfinex","BTCUSD",1741250570617,0.14558005,91711.0,91710.0,0.224078]
["bitfinex","BTCUSD",1741250571067,0.14558005,91711.0,91710.0,0.22453365]
["bitfinex","BTCUSD",1741250571550,0.14558005,91711.0,91710.0,0.22753365]
["bitfinex","BTCUSD",1741250571723,0.12849342,91711.0,91710.0,0.22753365]
["bitfinex","BTCUSD",1741250572493,4e-08,91713.0,91712.0,0.218073]
["bitfinex","BTCUSD",1741250572710,2.4e-07,91724.0,91723.0,0.218047]
["bitfinex","BTCUSD",1741250573134,2.4e-07,91724.0,91723.0,0.22478562]
["bitfinex","BTCUSD",1741250573333,2.4e-07,91724.0,91723.0,1.72478562]
["bitfinex","BTCUSD",1741250573698,2.4e-07,91724.0,91723.0,2.02478562]
["bitfinex","BTCUSD",1741250574524,2.4e-07,91724.0,91723.0,2.02878562]
["bitfinex","BTCUSD",1741250574525,0.00100024,91724.0,91723.0,2.02878562]
["bitfinex","BTCUSD",1741250574926,0.00100024,91724.0,91723.0,2.03378562]
["bitfinex","BTCUSD",1741250576405,0.00100024,91724.0,91723.0,0.53378562]
["bitfinex","BTCUSD",1741250577369,0.00100024,91724.0,91723.0,0.64168551]
["bitfinex","BTCUSD",1741250577572,0.00100024,91724.0,91723.0,0.53378562]
["bitfinex","BTCUSD",1741250577793,0.00100024,91724.0,91723.0,0.54469071]
["bitfinex","BTCUSD",1741250578765,0.00100024,91724.0,91723.0,0.59289071]
["bitfinex","BTCUSD",1741250579386,0.00100024,91724.0,91723.0,0.59377308]
["bitfinex","BTCUSD",1741250579583,6.3e-07,91730.0,91723.0,0.78397297]
["bitfinex","BTCUSD",1741250579806,5.7e-07,91737.0,91736.0,0.218016]
["bitfinex","BTCUSD",1741250580010,0.3268,91754.0,91745.0,0.217995]
["bitfinex","BTCUSD",1741250580011,8.7e-07,91746.0,91745.0,0.217995]
["bitfinex","BTCUSD",1741250580438,8.7e-07,91746.0,91745.0,0.22516583]
["bitfinex","BTCUSD",1741250580645,8.7e-07,91746.0,91745.0,0.26354146]
["bitfinex","BTCUSD",1741250580847,8.7e-07,91746.0,91745.0,0.22516583]
["bitfinex","BTCUSD",1741250581181,0.00100087,91746.0,91745.0,0.23016583]
["bitfinex","BTCUSD",1741250581522,8.7e-07,91746.0,91745.0,0.26354146]
["bitfinex","BTCUSD",1741250581865,0.00100087,91746.0,91745.0,0.23016583]
["bitfinex","BTCUSD",1741250582065,0.00100087,91746.0,91745.0,0.22516583]
["bitfinex","BTCUSD",1741250582524,0.00200087,91746.0,91745.0,0.23116583]
["bitfinex","BTCUSD",1741250582922,0.00200087,91746.0,91745.0,0.01917083]
["bitfinex","BTCUSD",1741250583517,0.21999387,91746.0,91745.0,0.01317083]
["bitfinex","BTCUSD",1741250583719,0.00200087,91746.0,91745.0,0.01917083]
["bitfinex","BTCUSD",1741250583929,0.00200087,91746.0,91745.0,0.012]
["bitfinex","BTCUSD",1741250584133,0.00200087,91746.0,91745.0,0.01916477]
["bitfinex","BTCUSD",1741250584538,0.00200087,91746.0,91745.0,0.01316477]
["bitfinex","BTCUSD",1741250584735,8.7e-07,91746.0,91745.0,0.01016477]
["bitfinex","BTCUSD",1741250584945,8.7e-07,91746.0,91745.0,0.003]
["bitfinex","BTCUSD",1741250585139,0.21799387,91746.0,91745.0,0.01314415]
["bitfinex","BTCUSD",1741250585361,0.21799387,91746.0,91745.0,0.006]
["bitfinex","BTCUSD",1741250585558,8.7e-07,91746.0,91745.0,0.006]
["bitfinex","BTCUSD",1741250586504,8.7e-07,91746.0,91745.0,0.01314547]
["bitfinex","BTCUSD",1741250586651,8.7e-07,91746.0,91745.0,0.223995]
["bitfinex","BTCUSD",1741250586989,8.7e-07,91746.0,91745.0,0.23014038]
["bitfinex","BTCUSD",1741250593091,8.7e-07,91746.0,91745.0,0.40551814]
["bitfinex","BTCUSD",1741250595309,8.7e-07,91746.0,91745.0,0.75141814]
["bitfinex","BTCUSD",1741250595839,8.7e-07,91746.0,91745.0,0.65434038]
["bitfinex","BTCUSD",1741250596745,8.7e-07,91746.0,91745.0,0.64934038]
["bitfinex","BTCUSD",1741250596946,8.7e-07,91746.0,91745.0,0.65234038]
["bitfinex","BTCUSD",1741250597146,8.7e-07,91746.0,91745.0,0.65934038]
["bitfinex","BTCUSD",1741250597378,8.7e-07,91746.0,91745.0,0.65634038]
["bitfinex","BTCUSD",1741250597758,8.7e-07,91746.0,91745.0,0.66334038]
["bitfinex","BTCUSD",1741250599029,8.7e-07,91746.0,91745.0,0.77124027]
["bitfinex","BTCUSD",1741250604177,8.7e-07,91746.0,91745.0,0.77158047]
["bitfinex","BTCUSD",1741250605463,8.7e-07,91746.0,91745.0,2.27158047]
["bitfinex","BTCUSD",1741250606646,8.7e-07,91746.0,91745.0,2.3053143]
["bitfinex","BTCUSD",1741250607071,2.7e-07,91769.0,91767.0,0.3]
["bitfinex","BTCUSD",1741250607398,2.7e-07,91769.0,91768.0,0.51882237]
["bitfinex","BTCUSD",1741250607536,2.7e-07,91769.0,91768.0,0.52387137]
["bitfinex","BTCUSD",1741250607737,2.7e-07,91769.0,91768.0,0.54573307]
["bitfinex","BTCUSD",1741250608363,0.00038736,91769.0,91768.0,0.54573307]
["bitfinex","BTCUSD",1741250608768,0.00038736,91769.0,91768.0,0.00593137]
["bitfinex","BTCUSD",1741250609060,0.01746268,91769.0,91766.0,0.217944]
["bitfinex","BTCUSD",1741250609272,0.01746268,91769.0,91768.0,0.22987239]
["bitfinex","BTCUSD",1741250609627,0.01746268,91769.0,91768.0,0.006]
["bitfinex","BTCUSD",1741250609777,0.01746268,91769.0,91768.0,0.22987243]
["bitfinex","BTCUSD",1741250610839,0.01746268,91769.0,91768.0,0.22387243]
["bitfinex","BTCUSD",1741250611048,0.01746268,91769.0,91768.0,0.22687243]
["bitfinex","BTCUSD",1741250611199,0.01746268,91769.0,91768.0,0.23187243]
["bitfinex","BTCUSD",1741250611609,0.00038736,91769.0,91768.0,0.23187243]
["bitfinex","BTCUSD",1741250618165,0.00038736,91769.0,91768.0,0.23221243]
["bitfinex","BTCUSD",1741250619050,0.00038736,91769.0,91768.0,0.53221243]
["bitfinex","BTCUSD",1741250619902,0.0824,91757.0,91756.0,0.09688296]
["bitfinex","BTCUSD",1741250620164,0.4738109,91757.0,91756.0,0.09688296]
["bitfinex","BTCUSD",1741250620338,0.48835175,91757.0,91756.0,0.09688296]
["bitfinex","BTCUSD",1741250620577,0.31454085,91756.0,91706.0,0.00798674]
["bitfinex","BTCUSD",1741250620748,0.37587041,91746.0,91707.0,0.00088237]
["bitfinex","BTCUSD",1741250620947,0.82959041,91746.0,91745.0,2e-07]
["bitfinex","BTCUSD",1741250621247,0.61044985,91739.0,91697.0,0.218108]
["bitfinex","BTCUSD",1741250621387,0.73887925,91739.0,91698.0,0.00088237]
["bitfinex","BTCUSD",1741250621812,0.73887925,91739.0,91697.0,0.218108]
["bitfinex","BTCUSD",1741250621976,0.79727221,91739.0,91699.0,0.00088237]
["bitfinex","BTCUSD",1741250622380,0.79727221,91739.0,91698.0,0.218107]
["bitfinex","BTCUSD",1741250622602,0.79727221,91739.0,91703.0,0.00088237]
["bitfinex","BTCUSD",1741250622807,0.81914882,91739.0,91701.0,0.00088237]
["bitfinex","BTCUSD",1741250622950,0.81914882,91739.0,91701.0,0.21898137]
["bitfinex","BTCUSD",1741250623150,0.65187586,91739.0,91702.0,0.00152656]
["bitfinex","BTCUSD",1741250623352,0.73895925,91739.0,91694.0,0.00088237]
["bitfinex","BTCUSD",1741250623552,0.74595925,91739.0,91738.0,0.0013402]
["bitfinex","BTCUSD",1741250624098,0.76304461,91739.0,91738.0,0.0013402]
["bitfinex","BTCUSD",1741250624602,0.77004461,91739.0,91738.0,0.0023402]
["bitfinex","BTCUSD",1741250626437,1.09684461,91739.0,91738.0,0.0023402]
["bitfinex","BTCUSD",1741250626627,0.56437476,91739.0,91738.0,0.0023402]
["bitfinex","BTCUSD",1741250626953,0.53260985,91714.0,91699.0,0.00088237]
["bitfinex","BTCUSD",1741250627184,1.46838199,91714.0,91713.0,0.00045637]
["bitfinex","BTCUSD",1741250627597,1.46838199,91714.0,91676.0,0.0003402]
["bitfinex","BTCUSD",1741250627598,0.218123,91691.0,91676.0,0.00122257]
["bitfinex","BTCUSD",1741250627810,0.42726562,91691.0,91676.0,0.0003402]
["bitfinex","BTCUSD",1741250628013,0.48690647,91691.0,91676.0,0.0003402]
["bitfinex","BTCUSD",1741250628446,0.48690647,91691.0,91690.0,0.0003404]
["bitfinex","BTCUSD",1741250628653,0.48686647,91691.0,91690.0,0.0003404]
["bitfinex","BTCUSD",1741250628859,0.79760646,91691.0,91690.0,4e-07]
["bitfinex","BTCUSD",1741250629081,0.53267885,91685.0,91684.0,2.9e-07]
["bitfinex","BTCUSD",1741250629277,0.53267885,91685.0,91676.0,8.9e-07]
["bitfinex","BTCUSD",1741250629278,0.518157,91677.0,91676.0,8.9e-07]
["bitfinex","BTCUSD",1741250629473,0.66545322,91677.0,91676.0,0.00011698]
["bitfinex","BTCUSD",1741250629673,0.70446246,91677.0,91676.0,0.00011698]
["bitfinex","BTCUSD",1741250630107,0.66545322,91677.0,91676.0,0.00011698]
["bitfinex","BTCUSD",1741250630283,0.68255026,91677.0,91676.0,0.00011698]
["bitfinex","BTCUSD",1741250631174,0.66545322,91677.0,91676.0,0.00011698]
["bitfinex","BTCUSD",1741250631771,0.67045322,91677.0,91676.0,0.00011698]
["bitfinex","BTCUSD",1741250631989,0.66545322,91677.0,91676.0,0.00011698]
["bitfinex","BTCUSD",1741250632390,0.67845322,91677.0,91676.0,0.00011698]
["bitfinex","BTCUSD",1741250632813,0.67145322,91677.0,91676.0,0.00011698]
["bitfinex","BTCUSD",1741250633193,0.67845322,91677.0,91676.0,0.00011698]
["bitfinex","BTCUSD",1741250634360,0.69554991,91677.0,91676.0,0.00011698]
["bitfinex","BTCUSD",1741250637638,0.73455915,91677.0,91676.0,0.00011698]
["bitfinex","BTCUSD",1741250638330,1.06135915,91677.0,91676.0,0.00011698]
["bitfinex","BTCUSD",1741250638727,0.89828906,91677.0,91676.0,0.00011698]
["bitfinex","BTCUSD",1741250638859,0.89828906,91677.0,91676.0,0.21827598]
["bitfinex","BTCUSD",1741250638860,0.48909206,91677.0,91676.0,0.21827598]
["bitfinex","BTCUSD",1741250639075,0.03009669,91677.0,91676.0,0.21827598]
["bitfinex","BTCUSD",1741250639280,0.10896,91694.0,91693.0,0.218119]
["bitfinex","BTCUSD",1741250639506,0.10896,91695.0,91694.0,0.218116]
["bitfinex","BTCUSD",1741250639885,0.10896,91695.0,91694.0,0.22545726]
["bitfinex","BTCUSD",1741250640281,0.10896,91695.0,91694.0,0.00734126]
["bitfinex","BTCUSD",1741250640492,0.10892,91695.0,91694.0,0.22545726]
["bitfinex","BTCUSD",1741250640704,0.10892,91695.0,91694.0,0.218116]
["bitfinex","BTCUSD",1741250640908,0.3268,91702.0,91694.0,0.22552393]
["bitfinex","BTCUSD",1741250641138,0.109,91701.0,91700.0,0.218102]
["bitfinex","BTCUSD",1741250641313,0.3268,91702.0,91694.0,0.22552293]
["bitfinex","BTCUSD",1741250641511,0.3268,91714.0,91713.0,0.218071]
["bitfinex","BTCUSD",1741250641716,0.15388,91716.0,91715.0,0.218066]
["bitfinex","BTCUSD",1741250641948,0.26296,91716.0,91715.0,0.218066]
["bitfinex","BTCUSD",1741250642123,0.26296,91716.0,91715.0,0.00733015]
["bitfinex","BTCUSD",1741250642329,0.5019402,91716.0,91715.0,0.00733015]
["bitfinex","BTCUSD",1741250642586,0.5019402,91716.0,91694.0,0.004]
["bitfinex","BTCUSD",1741250642587,0.1747962,91716.0,91694.0,0.004]
["bitfinex","BTCUSD",1741250642737,0.218104,91700.0,91694.0,0.222116]
["bitfinex","BTCUSD",1741250642955,0.218095,91703.0,91695.0,0.218112]
["bitfinex","BTCUSD",1741250643123,0.55423447,91704.0,91698.0,0.218106]
["bitfinex","BTCUSD",1741250643323,0.10904,91704.0,91702.0,0.218097]
["bitfinex","BTCUSD",1741250643521,0.10904,91704.0,91699.0,0.00738149]
["bitfinex","BTCUSD",1741250643744,0.10904,91704.0,91703.0,0.00736854]
["bitfinex","BTCUSD",1741250643943,0.10904,91704.0,91701.0,0.218099]
["bitfinex","BTCUSD",1741250644141,0.10904,91704.0,91703.0,0.00736854]
["bitfinex","BTCUSD",1741250645238,0.13066957,91704.0,91694.0,0.002]
["bitfinex","BTCUSD",1741250645436,0.218097,91703.0,91697.0,0.218108]
["bitfinex","BTCUSD",1741250645706,0.218097,91703.0,91698.0,0.00738472]
["bitfinex","BTCUSD",1741250645979,0.218098,91702.0,91698.0,0.00738472]
["bitfinex","BTCUSD",1741250646184,0.13100997,91704.0,91698.0,0.00738472]
["bitfinex","BTCUSD",1741250646381,0.13100997,91704.0,91694.0,0.218115]
["bitfinex","BTCUSD",1741250646595,0.218095,91703.0,91699.0,0.00738149]
["bitfinex","BTCUSD",1741250646797,0.218097,91702.0,91697.0,0.001]
["bitfinex","BTCUSD",1741250647040,0.218097,91702.0,91700.0,0.00737825]
["bitfinex","BTCUSD",1741250647236,0.218097,91702.0,91697.0,0.001]
["bitfinex","BTCUSD",1741250647438,0.34910297,91704.0,91701.0,0.00733628]
["bitfinex","BTCUSD",1741250647644,0.34910297,91704.0,91697.0,0.001]
["bitfinex","BTCUSD",1741250647645,0.218102,91700.0,91697.0,0.001]
["bitfinex","BTCUSD",1741250647856,0.218107,91698.0,91697.0,0.001]
["bitfinex","BTCUSD",1741250648058,0.218107,91698.0,91678.0,0.01003473]
["bitfinex","BTCUSD",1741250648059,0.02198634,91698.0,91678.0,0.01003473]
["bitfinex","BTCUSD",1741250648230,0.02198634,91698.0,91683.0,0.21814]
["bitfinex","BTCUSD",1741250648436,0.218128,91689.0,91680.0,0.09624446]
["bitfinex","BTCUSD",1741250648639,0.1088,91689.0,91680.0,0.09624446]
["bitfinex","BTCUSD",1741250648960,0.218147,91681.0,91680.0,0.09624446]
["bitfinex","BTCUSD",1741250649528,0.24114442,91681.0,91680.0,0.09624446]
["bitfinex","BTCUSD",1741250649940,0.24114442,91681.0,91680.0,0.006]
["bitfinex","BTCUSD",1741250651027,0.56794442,91681.0,91677.0,0.00011609]
["bitfinex","BTCUSD",1741250651349,0.218154,91678.0,91677.0,0.00011609]
["bitfinex","BTCUSD",1741250651552,0.35004988,91678.0,91677.0,0.00011609]
["bitfinex","BTCUSD",1741250652439,0.35004988,91678.0,91677.0,0.00111609]
["bitfinex","BTCUSD",1741250653039,0.35204988,91678.0,91677.0,0.00111609]
["bitfinex","BTCUSD",1741250656261,0.13389588,91678.0,91677.0,0.00111609]
["bitfinex","BTCUSD",1741250656457,0.35204988,91678.0,91677.0,0.00855453]
["bitfinex","BTCUSD",1741250656657,0.35204988,91678.0,91677.0,0.00111609]
["bitfinex","BTCUSD",1741250659141,0.69339073,91678.0,91677.0,0.00111609]
["bitfinex","BTCUSD",1741250660201,0.99339073,91678.0,91677.0,0.00111609]
["bitfinex","BTCUSD",1741250660983,0.99139073,91678.0,91677.0,0.00011609]
["bitfinex","BTCUSD",1741250661390,0.99939073,91678.0,91677.0,0.00011609]
["bitfinex","BTCUSD",1741250661595,1.03577131,91678.0,91677.0,0.00011609]
["bitfinex","BTCUSD",1741250661795,1.03077131,91678.0,91677.0,0.00011609]
["bitfinex","BTCUSD",1741250662156,1.00639073,91678.0,91677.0,0.00011609]
["bitfinex","BTCUSD",1741250662358,1.04277131,91678.0,91677.0,0.00011609]
["bitfinex","BTCUSD",1741250662473,1.00639073,91678.0,91677.0,0.00011609]
["bitfinex","BTCUSD",1741250664026,1.01474312,91678.0,91677.0,0.00011609]
["bitfinex","BTCUSD",1741250666242,1.00639073,91678.0,91677.0,0.00011609]
["bitfinex","BTCUSD",1741250667279,1.00639073,91678.0,91677.0,0.09636055]
["bitfinex","BTCUSD",1741250668857,1.00639073,91678.0,91677.0,0.09653075]
["bitfinex","BTCUSD",1741250669209,1.00673113,91678.0,91677.0,0.09653075]
["bitfinex","BTCUSD",1741250670164,1.03173113,91678.0,91677.0,0.09653075]
["bitfinex","BTCUSD",1741250670864,1.03173113,91678.0,91677.0,0.00028629]
["bitfinex","BTCUSD",1741250671615,0.025,91675.0,91674.0,6.4e-07]
["bitfinex","BTCUSD",1741250671852,0.23275185,91654.0,91653.0,0.0001701]
["bitfinex","BTCUSD",1741250671996,0.84513096,91654.0,91653.0,0.0001701]
["bitfinex","BTCUSD",1741250672225,1.50061096,91654.0,91653.0,0.0001701]
["bitfinex","BTCUSD",1741250673827,1.80061096,91654.0,91653.0,0.0001701]
["bitfinex","BTCUSD",1741250674080,1.87100399,91654.0,91653.0,0.0001701]
["bitfinex","BTCUSD",1741250674422,1.87400399,91654.0,91653.0,0.0001701]
["bitfinex","BTCUSD",1741250674634,1.87900399,91654.0,91653.0,0.0001701]
["bitfinex","BTCUSD",1741250674838,1.84199154,91654.0,91653.0,0.0001701]
["bitfinex","BTCUSD",1741250675063,1.80561096,91654.0,91653.0,0.0001701]
["bitfinex","BTCUSD",1741250675282,1.83020567,91654.0,91653.0,0.0001701]
["bitfinex","BTCUSD",1741250676395,1.83827827,91654.0,91653.0,0.0001701]
["bitfinex","BTCUSD",1741250679212,1.88827827,91654.0,91653.0,0.0001701]
["bitfinex","BTCUSD",1741250680561,1.88027827,91654.0,91653.0,0.0001701]
["bitfinex","BTCUSD",1741250680910,1.89327827,91654.0,91653.0,0.0001701]
["bitfinex","BTCUSD",1741250681449,1.89137827,91654.0,91653.0,0.0001701]
["bitfinex","BTCUSD",1741250681651,1.89837827,91654.0,91653.0,0.0001701]
["bitfinex","BTCUSD",1741250684246,1.89327827,91654.0,91653.0,0.0001701]
["bitfinex","BTCUSD",1741250685392,1.91494319,91654.0,91653.0,0.0001701]
["bitfinex","BTCUSD",1741250685613,1.91494319,91654.0,91653.0,1e-07]
["bitfinex","BTCUSD",1741250686020,1.89327827,91654.0,91653.0,1e-07]
["bitfinex","BTCUSD",1741250686437,0.568219,91651.0,91650.0,1e-07]
["bitfinex","BTCUSD",1741250686641,0.60745315,91651.0,91650.0,1e-07]
["bitfinex","BTCUSD",1741250687849,0.61445315,91651.0,91650.0,1e-07]
["bitfinex","BTCUSD",1741250688345,0.61945315,91651.0,91650.0,1e-07]
["bitfinex","BTCUSD",1741250688672,0.94625315,91651.0,91650.0,1e-07]
["bitfinex","BTCUSD",1741250689089,0.025,91644.0,91621.0,0.0003404]
["bitfinex","BTCUSD",1741250689258,0.218288,91622.0,91621.0,0.00072787]
["bitfinex","BTCUSD",1741250689466,0.84745821,91622.0,91621.0,0.00072787]
["bitfinex","BTCUSD",1741250691534,0.84845821,91622.0,91621.0,0.00072787]
["bitfinex","BTCUSD",1741250692079,0.85967711,91622.0,91621.0,0.00072787]
["bitfinex","BTCUSD",1741250692287,0.86067711,91622.0,91621.0,0.00072787]
["bitfinex","BTCUSD",1741250707914,0.64238911,91622.0,91621.0,0.00072787]
["bitfinex","BTCUSD",1741250708217,0.002,91622.0,91621.0,0.34931787]
["bitfinex","BTCUSD",1741250708587,0.02850936,91622.0,91621.0,0.13686829]
["bitfinex","BTCUSD",1741250708964,0.24679736,91622.0,91621.0,0.00656829]
["bitfinex","BTCUSD",1741250709164,0.24579736,91622.0,91621.0,0.00072787]
["bitfinex","BTCUSD",1741250709367,0.24679736,91622.0,91621.0,0.00072787]
["bitfinex","BTCUSD",1741250709728,0.24579736,91622.0,91621.0,0.00072787]
["bitfinex","BTCUSD",1741250709952,0.24479736,91622.0,91621.0,0.00072787]
["bitfinex","BTCUSD",1741250710334,0.25933821,91622.0,91621.0,0.00072787]
["bitfinex","BTCUSD",1741250711715,0.02650936,91622.0,91621.0,0.00072787]
["bitfinex","BTCUSD",1741250712147,0.02650936,91622.0,91621.0,0.00656052]
["bitfinex","BTCUSD",1741250712348,0.24479736,91622.0,91621.0,0.00072787]
["bitfinex","BTCUSD",1741250712671,0.24779736,91622.0,91621.0,0.00656052]
["bitfinex","BTCUSD",1741250712887,0.24779736,91622.0,91621.0,0.00072787]
["bitfinex","BTCUSD",1741250717112,0.40179736,91622.0,91621.0,0.00072787]
["bitfinex","BTCUSD",1741250717826,0.40179736,91622.0,91621.0,0.00656745]
["bitfinex","BTCUSD",1741250717827,0.18350936,91622.0,91621.0,0.00656745]
["bitfinex","BTCUSD",1741250718025,0.18350936,91622.0,91621.0,0.00072787]
["bitfinex","BTCUSD",1741250718228,0.40179736,91622.0,91621.0,0.00656745]
["bitfinex","BTCUSD",1741250718404,0.74313821,91622.0,91621.0,0.00072787]
["bitfinex","BTCUSD",1741250724497,1.04313821,91622.0,91621.0,0.00072787]
["bitfinex","BTCUSD",1741250725311,0.31454085,91621.0,91612.0,0.0051]
["bitfinex","BTCUSD",1741250725521,0.55962726,91613.0,91612.0,0.00517614]
["bitfinex","BTCUSD",1741250725748,0.66646726,91613.0,91612.0,0.00517614]
["bitfinex","BTCUSD",1741250726874,0.67346726,91613.0,91612.0,0.00517614]
["bitfinex","BTCUSD",1741250727076,0.218321,91608.0,91607.0,0.00017]
["bitfinex","BTCUSD",1741250727276,0.218321,91608.0,91607.0,0.0002863]
["bitfinex","BTCUSD",1741250727277,0.66225627,91608.0,91607.0,0.0002863]
["bitfinex","BTCUSD",1741250727439,0.77203685,91608.0,91607.0,3e-07]
["bitfinex","BTCUSD",1741250727658,0.87991812,91608.0,91607.0,3e-07]
["bitfinex","BTCUSD",1741250728481,0.77203685,91608.0,91607.0,3e-07]
["bitfinex","BTCUSD",1741250728683,0.77203685,91608.0,91598.0,1e-07]
["bitfinex","BTCUSD",1741250728684,0.568342,91599.0,91598.0,1e-07]
["bitfinex","BTCUSD",1741250728888,0.05,91594.0,91593.0,6.8e-07]
["bitfinex","BTCUSD",1741250729211,0.80149306,91594.0,91593.0,6.8e-07]
["bitfinex","BTCUSD",1741250729792,0.74011248,91594.0,91593.0,6.8e-07]
["bitfinex","BTCUSD",1741250730191,0.74711248,91594.0,91593.0,6.8e-07]
["bitfinex","BTCUSD",1741250730370,0.76892818,91594.0,91593.0,6.8e-07]
["bitfinex","BTCUSD",1741250730569,0.76892818,91594.0,91573.0,0.00088237]
["bitfinex","BTCUSD",1741250730570,0.01454085,91591.0,91573.0,0.00088237]
["bitfinex","BTCUSD",1741250730759,0.218399,91576.0,91573.0,0.0009583]
["bitfinex","BTCUSD",1741250730955,0.13603024,91575.0,91574.0,0.00597115]
["bitfinex","BTCUSD",1741250731183,0.13603024,91575.0,91573.0,7.593e-05]
["bitfinex","BTCUSD",1741250731780,0.13603024,91575.0,91574.0,0.00597115]
["bitfinex","BTCUSD",1741250731984,0.35443024,91575.0,91574.0,0.00597115]
["bitfinex","BTCUSD",1741250732259,0.218402,91574.0,91573.0,7.593e-05]
["bitfinex","BTCUSD",1741250732486,0.25883309,91574.0,91573.0,7.593e-05]
["bitfinex","BTCUSD",1741250732955,0.27337394,91574.0,91573.0,7.593e-05]
["bitfinex","BTCUSD",1741250734038,0.57337394,91574.0,91573.0,7.593e-05]
["bitfinex","BTCUSD",1741250734241,0.90017394,91574.0,91573.0,7.593e-05]
["bitfinex","BTCUSD",1741250734442,0.92189053,91574.0,91573.0,7.593e-05]
["bitfinex","BTCUSD",1741250734683,0.92689053,91574.0,91573.0,7.593e-05]
["bitfinex","BTCUSD",1741250735062,0.92589053,91574.0,91573.0,7.593e-05]
["bitfinex","BTCUSD",1741250735302,0.93189053,91574.0,91573.0,7.593e-05]
["bitfinex","BTCUSD",1741250736953,1.0397718,91574.0,91573.0,7.593e-05]
["bitfinex","BTCUSD",1741250737153,1.0647718,91574.0,91573.0,7.593e-05]
["bitfinex","BTCUSD",1741250737354,0.518431,91562.0,91558.0,0.0001703]
["bitfinex","BTCUSD",1741250737580,1.27817949,91562.0,91561.0,0.00028654]
["bitfinex","BTCUSD",1741250737790,1.31456007,91562.0,91561.0,0.00028654]
["bitfinex","BTCUSD",1741250738029,0.568438,91559.0,91558.0,0.0001703]
["bitfinex","BTCUSD",1741250738247,1.01925379,91559.0,91558.0,3e-07]
["bitfinex","BTCUSD",1741250738491,1.10186624,91559.0,91558.0,3e-07]
["bitfinex","BTCUSD",1741250738681,1.10186624,91559.0,91501.0,0.2187464]
["bitfinex","BTCUSD",1741250738682,0.218507,91530.0,91527.0,0.00097778]
["bitfinex","BTCUSD",1741250738914,1.4304422,91530.0,91527.0,0.00097778]
["bitfinex","BTCUSD",1741250739117,1.7304422,91530.0,91527.0,0.00097778]
["bitfinex","BTCUSD",1741250739318,1.7554422,91530.0,91527.0,0.00097778]
["bitfinex","BTCUSD",1741250739729,1.77704496,91530.0,91501.0,0.0001704]
["bitfinex","BTCUSD",1741250740268,1.88084496,91530.0,91501.0,0.0001704]
["bitfinex","BTCUSD",1741250740875,1.88922772,91530.0,91501.0,0.0001704]
["bitfinex","BTCUSD",1741250741097,1.88922772,91530.0,91529.0,3e-07]
["bitfinex","BTCUSD",1741250741299,1.89522772,91530.0,91529.0,3e-07]
["bitfinex","BTCUSD",1741250741501,1.89522772,91530.0,91501.0,0.0001704]
["bitfinex","BTCUSD",1741250741502,0.568526,91522.0,91521.0,3.03e-05]
["bitfinex","BTCUSD",1741250741699,0.615539,91522.0,91521.0,0.00041825]
["bitfinex","BTCUSD",1741250741908,0.615539,91522.0,91521.0,2.5e-07]
["bitfinex","BTCUSD",1741250742077,0.69899647,91522.0,91521.0,2.5e-07]
["bitfinex","BTCUSD",1741250742441,0.69899647,91522.0,91520.0,7e-08]
["bitfinex","BTCUSD",1741250742442,0.58306985,91521.0,91520.0,7e-08]
["bitfinex","BTCUSD",1741250742665,0.6156017,91521.0,91520.0,0.00011652]
["bitfinex","BTCUSD",1741250742857,0.6156017,91521.0,91520.0,5.2e-07]
["bitfinex","BTCUSD",1741250744594,0.6226017,91521.0,91520.0,5.2e-07]
["bitfinex","BTCUSD",1741250744790,0.7013017,91521.0,91520.0,5.2e-07]
["bitfinex","BTCUSD",1741250744970,0.568574,91502.0,91501.0,0.0001704]
["bitfinex","BTCUSD",1741250745190,1.3301203,91502.0,91501.0,4e-07]
["bitfinex","BTCUSD",1741250745325,0.518622,91482.0,91481.0,0.0001704]
["bitfinex","BTCUSD",1741250745526,1.57966295,91482.0,91481.0,0.0001704]
["bitfinex","BTCUSD",1741250745728,1.57966295,91482.0,91481.0,0.00028662]
["bitfinex","BTCUSD",1741250747007,1.60210024,91482.0,91481.0,0.00028662]
["bitfinex","BTCUSD",1741250747217,1.61330839,91482.0,91481.0,0.00028662]
["bitfinex","BTCUSD",1741250747882,1.63830839,91482.0,91481.0,0.00028662]
["bitfinex","BTCUSD",1741250748096,1.64530839,91482.0,91481.0,0.00028662]
["bitfinex","BTCUSD",1741250748300,1.62030839,91482.0,91481.0,0.00028662]
["bitfinex","BTCUSD",1741250748572,1.72680839,91482.0,91481.0,0.00028662]
["bitfinex","BTCUSD",1741250748985,1.8276618,91482.0,91481.0,6.2e-07]
["bitfinex","BTCUSD",1741250749213,1.8206618,91482.0,91481.0,6.2e-07]
["bitfinex","BTCUSD",1741250749616,1.74480839,91482.0,91481.0,6.2e-07]
["bitfinex","BTCUSD",1741250750432,1.71980839,91482.0,91481.0,6.2e-07]
["bitfinex","BTCUSD",1741250751188,1.75180839,91482.0,91481.0,6.2e-07]
["bitfinex","BTCUSD",1741250751761,1.74480839,91482.0,91481.0,6.2e-07]
["bitfinex","BTCUSD",1741250752075,1.75180839,91482.0,91481.0,6.2e-07]
["bitfinex","BTCUSD",1741250752493,1.74480839,91482.0,91481.0,6.2e-07]
["bitfinex","BTCUSD",1741250752692,1.75180839,91482.0,91481.0,6.2e-07]
["bitfinex","BTCUSD",1741250754944,1.85968966,91482.0,91481.0,6.2e-07]
["bitfinex","BTCUSD",1741250755145,1.80140839,91482.0,91481.0,6.2e-07]
["bitfinex","BTCUSD",1741250755358,0.626967,91463.0,91462.0,1e-06]
["bitfinex","BTCUSD",1741250755529,0.96301641,91463.0,91462.0,1.2e-07]
["bitfinex","BTCUSD",1741250756300,0.61096941,91463.0,91462.0,1.2e-07]
["bitfinex","BTCUSD",1741250756500,0.82963641,91463.0,91462.0,1.2e-07]
["bitfinex","BTCUSD",1741250757245,0.18966856,91463.0,91462.0,0.21867012]
["bitfinex","BTCUSD",1741250757447,0.29650856,91463.0,91462.0,1.2e-07]
["bitfinex","BTCUSD",1741250757646,0.29650856,91463.0,91462.0,0.00631987]
["bitfinex","BTCUSD",1741250757853,0.51517556,91463.0,91462.0,1.2e-07]
["bitfinex","BTCUSD",1741250758047,0.52971641,91463.0,91462.0,1.2e-07]
["bitfinex","BTCUSD",1741250758248,0.52967641,91463.0,91462.0,0.00649357]
["bitfinex","BTCUSD",1741250758449,0.29650856,91463.0,91462.0,0.21884072]
["bitfinex","BTCUSD",1741250758649,0.29650856,91463.0,91462.0,0.22516357]
["bitfinex","BTCUSD",1741250759030,0.52021556,91463.0,91462.0,0.00649357]
["bitfinex","BTCUSD",1741250759434,0.52021556,91463.0,91462.0,0.00017072]
["bitfinex","BTCUSD",1741250760592,0.52021556,91463.0,91462.0,0.34434072]
["bitfinex","BTCUSD",1741250760593,0.19466856,91463.0,91462.0,0.34434072]
["bitfinex","BTCUSD",1741250760735,0.30154856,91463.0,91462.0,0.12567072]
["bitfinex","BTCUSD",1741250761175,0.52021556,91463.0,91462.0,0.13199357]
["bitfinex","BTCUSD",1741250761579,0.52021556,91463.0,91462.0,0.12567072]
["bitfinex","BTCUSD",1741250761806,0.52021556,91463.0,91462.0,0.04537072]
["bitfinex","BTCUSD",1741250762011,0.52021556,91463.0,91462.0,0.00017072]
["bitfinex","BTCUSD",1741250762462,0.86155559,91463.0,91462.0,0.00017072]
["bitfinex","BTCUSD",1741250762707,1.16155559,91463.0,91462.0,0.00017072]
["bitfinex","BTCUSD",1741250763267,1.16155559,91463.0,91462.0,7.2e-07]
["bitfinex","BTCUSD",1741250763670,1.18655559,91463.0,91462.0,7.2e-07]
["bitfinex","BTCUSD",1741250764260,1.15655559,91463.0,91462.0,7.2e-07]
["bitfinex","BTCUSD",1741250764562,1.16355559,91463.0,91462.0,7.2e-07]
["bitfinex","BTCUSD",1741250765193,1.15655559,91463.0,91462.0,7.2e-07]
["bitfinex","BTCUSD",1741250765326,1.16355559,91463.0,91462.0,7.2e-07]
["bitfinex","BTCUSD",1741250765685,1.17043559,91463.0,91462.0,7.2e-07]
["bitfinex","BTCUSD",1741250768197,1.17043559,91463.0,91432.0,0.00088237]
["bitfinex","BTCUSD",1741250768198,0.218741,91432.0,91422.0,0.09766255]
["bitfinex","BTCUSD",1741250768393,0.218746,91430.0,91422.0,0.17676255]
["bitfinex","BTCUSD",1741250768594,0.03796944,91430.0,91429.0,0.00055786]
["bitfinex","BTCUSD",1741250768779,0.25671544,91430.0,91429.0,0.00055786]
["bitfinex","BTCUSD",1741250770016,0.03796944,91430.0,91429.0,0.00055786]
["bitfinex","BTCUSD",1741250770420,0.25671544,91430.0,91429.0,0.00055786]
["bitfinex","BTCUSD",1741250770623,0.25671544,91430.0,91429.0,0.00694463]
["bitfinex","BTCUSD",1741250770826,0.25671544,91430.0,91429.0,0.00055786]
["bitfinex","BTCUSD",1741250770988,0.25771544,91430.0,91429.0,0.00055786]
["bitfinex","BTCUSD",1741250771197,0.03896944,91430.0,91429.0,0.00055786]
["bitfinex","BTCUSD",1741250771403,0.14592944,91430.0,91429.0,0.00694463]
["bitfinex","BTCUSD",1741250771995,0.14592944,91430.0,91429.0,0.22569263]
["bitfinex","BTCUSD",1741250772405,0.14592944,91430.0,91429.0,0.00694463]
["bitfinex","BTCUSD",1741250772613,0.14592944,91430.0,91429.0,0.22569263]
["bitfinex","BTCUSD",1741250772813,0.14592944,91430.0,91429.0,0.00694463]
["bitfinex","BTCUSD",1741250774534,0.14592944,91430.0,91429.0,0.00055786]
["bitfinex","BTCUSD",1741250774738,0.14592944,91430.0,91429.0,0.09822041]
["bitfinex","BTCUSD",1741250774953,0.36467544,91430.0,91429.0,0.09822041]
["bitfinex","BTCUSD",1741250776735,0.36367544,91430.0,91429.0,0.09822041]
["bitfinex","BTCUSD",1741250777086,0.36567544,91430.0,91429.0,0.09822041]
["bitfinex","BTCUSD",1741250777487,0.36667544,91430.0,91429.0,0.09822041]
["bitfinex","BTCUSD",1741250777873,0.38121629,91430.0,91429.0,0.09822041]
["bitfinex","BTCUSD",1741250778465,0.37921629,91430.0,91429.0,0.09822041]
["bitfinex","BTCUSD",1741250778669,0.37821629,91430.0,91429.0,0.09822041]
["bitfinex","BTCUSD",1741250779097,0.75621226,91430.0,91429.0,0.09822041]
["bitfinex","BTCUSD",1741250779349,0.218811,91403.0,91402.0,0.00088237]
["bitfinex","BTCUSD",1741250779551,0.218823,91398.0,91387.0,0.00097825]
["bitfinex","BTCUSD",1741250779752,0.03988412,91398.0,91397.0,0.0001378]
["bitfinex","BTCUSD",1741250780009,0.03988412,91398.0,91397.0,0.2189628]
["bitfinex","BTCUSD",1741250780350,0.03988412,91398.0,91397.0,0.22543335]
["bitfinex","BTCUSD",1741250780537,0.03988412,91398.0,91397.0,0.00660835]
["bitfinex","BTCUSD",1741250780746,0.25870712,91398.0,91397.0,0.00660835]
["bitfinex","BTCUSD",1741250780951,0.25870712,91398.0,91397.0,0.0001378]
["bitfinex","BTCUSD",1741250781914,0.26947722,91398.0,91397.0,0.0001378]
["bitfinex","BTCUSD",1741250782665,0.28401807,91398.0,91397.0,0.0001378]
["bitfinex","BTCUSD",1741250783103,0.32169842,91398.0,91397.0,0.0001378]
["bitfinex","BTCUSD",1741250783289,0.28401807,91398.0,91397.0,0.0001378]
["bitfinex","BTCUSD",1741250783496,0.28901807,91398.0,91397.0,0.0001378]
["bitfinex","BTCUSD",1741250784057,0.58401807,91398.0,91397.0,0.0001378]
["bitfinex","BTCUSD",1741250785082,0.58401807,91398.0,91397.0,8e-07]
["bitfinex","BTCUSD",1741250785437,0.58401807,91398.0,91389.0,0.0001704]
["bitfinex","BTCUSD",1741250785438,0.68428285,91390.0,91389.0,8e-07]
["bitfinex","BTCUSD",1741250785665,0.53342785,91371.0,91362.0,0.00097825]
["bitfinex","BTCUSD",1741250785853,0.83636855,91371.0,91362.0,0.00097825]
["bitfinex","BTCUSD",1741250786059,0.83636855,91371.0,91370.0,0.01389516]
["bitfinex","BTCUSD",1741250786287,0.86136855,91371.0,91370.0,0.01389516]
["bitfinex","BTCUSD",1741250786692,0.95114862,91371.0,91370.0,0.01389516]
["bitfinex","BTCUSD",1741250786906,0.86136855,91371.0,91370.0,0.01389516]
["bitfinex","BTCUSD",1741250787111,0.86136855,91371.0,91338.0,0.00186062]
["bitfinex","BTCUSD",1741250787112,0.218964,91339.0,91338.0,0.00186062]
["bitfinex","BTCUSD",1741250787313,0.21656329,91338.0,91337.0,0.0001706]
["bitfinex","BTCUSD",1741250787468,0.27455197,91338.0,91337.0,0.0001706]
["bitfinex","BTCUSD",1741250787682,0.32198704,91338.0,91337.0,0.0001706]
["bitfinex","BTCUSD",1741250788033,0.27455197,91338.0,91337.0,0.0001706]
["bitfinex","BTCUSD",1741250788252,0.05798868,91338.0,91337.0,0.0001706]
["bitfinex","BTCUSD",1741250788455,0.27695468,91338.0,91337.0,0.0001706]
["bitfinex","BTCUSD",1741250788603,0.27707035,91338.0,91337.0,0.0001706]
["bitfinex","BTCUSD",1741250788808,0.30770049,91338.0,91337.0,0.0001706]
["bitfinex","BTCUSD",1741250789008,0.33904627,91338.0,91337.0,0.0001706]
["bitfinex","BTCUSD",1741250789412,0.27707035,91338.0,91337.0,0.0001706]
["bitfinex","BTCUSD",1741250789616,0.05810435,91338.0,91337.0,0.0001706]
["bitfinex","BTCUSD",1741250789852,0.0435635,91338.0,91337.0,0.0001706]
["bitfinex","BTCUSD",1741250790075,0.2625295,91338.0,91337.0,0.00680097]
["bitfinex","BTCUSD",1741250790285,0.2625295,91338.0,91337.0,0.0001706]
["bitfinex","BTCUSD",1741250791248,0.27707035,91338.0,91337.0,0.0001706]
["bitfinex","BTCUSD",1741250792031,0.05810435,91338.0,91337.0,0.0001706]
["bitfinex","BTCUSD",1741250792335,0.27707035,91338.0,91337.0,0.0001706]
["bitfinex","BTCUSD",1741250792676,0.05810435,91338.0,91337.0,0.0001706]
["bitfinex","BTCUSD",1741250792948,0.27707035,91338.0,91337.0,0.0001706]
["bitfinex","BTCUSD",1741250794601,0.2625295,91338.0,91337.0,0.0001706]
["bitfinex","BTCUSD",1741250794751,0.0435635,91338.0,91337.0,0.0001706]
["bitfinex","BTCUSD",1741250794956,0.2625295,91338.0,91337.0,0.0001706]
["bitfinex","BTCUSD",1741250795155,0.0435635,91338.0,91337.0,0.2191396]
["bitfinex","BTCUSD",1741250795333,0.1506035,91338.0,91337.0,0.2191396]
["bitfinex","BTCUSD",1741250795538,0.1506035,91338.0,91337.0,0.22582341]
["bitfinex","BTCUSD",1741250796374,0.00011567,91338.0,91337.0,0.22582341]
["bitfinex","BTCUSD",1741250796712,6.7e-07,91338.0,91337.0,0.30675594]
["bitfinex","BTCUSD",1741250796830,6.7e-07,91350.0,91349.0,0.21894]
["bitfinex","BTCUSD",1741250797044,0.10712,91365.0,91364.0,0.218904]
["bitfinex","BTCUSD",1741250797617,0.10712,91365.0,91364.0,0.3087291]
["bitfinex","BTCUSD",1741250798003,0.14898007,91365.0,91364.0,0.0066251]
["bitfinex","BTCUSD",1741250798203,0.36788207,91365.0,91364.0,0.0066251]
["bitfinex","BTCUSD",1741250798469,0.14898007,91365.0,91355.0,0.0824]
["bitfinex","BTCUSD",1741250798589,0.04212962,91364.0,91343.0,0.0824]
["bitfinex","BTCUSD",1741250798789,0.04251903,91362.0,91344.0,0.00088237]
["bitfinex","BTCUSD",1741250798990,0.21895,91345.0,91344.0,0.00088237]
["bitfinex","BTCUSD",1741250799213,0.15045829,91345.0,91339.0,0.00088237]
["bitfinex","BTCUSD",1741250799416,0.218962,91340.0,91339.0,0.00088237]
["bitfinex","BTCUSD",1741250799613,0.26231992,91340.0,91337.0,0.00055758]
["bitfinex","BTCUSD",1741250799822,0.04341787,91339.0,91337.0,0.00055758]
["bitfinex","BTCUSD",1741250800432,0.10744,91338.0,91337.0,0.21952658]
["bitfinex","BTCUSD",1741250800833,0.15444,91344.0,91343.0,0.218954]
["bitfinex","BTCUSD",1741250801032,0.26192,91344.0,91343.0,0.218954]
["bitfinex","BTCUSD",1741250801232,0.26192,91344.0,91343.0,0.21983637]
["bitfinex","BTCUSD",1741250801649,0.15444,91344.0,91342.0,0.0778]
["bitfinex","BTCUSD",1741250801851,0.15444,91344.0,91343.0,0.00088237]
["bitfinex","BTCUSD",1741250802041,0.19755822,91344.0,91342.0,0.00088237]
["bitfinex","BTCUSD",1741250802225,0.04314818,91343.0,91339.0,0.218964]
["bitfinex","BTCUSD",1741250802425,0.15444,91344.0,91342.0,0.218957]
["bitfinex","BTCUSD",1741250802692,0.15444,91344.0,91343.0,0.218954]
["bitfinex","BTCUSD",1741250803438,0.15444,91362.0,91361.0,0.218911]
["bitfinex","BTCUSD",1741250803639,0.10736,91362.0,91361.0,0.218911]
["bitfinex","BTCUSD",1741250805343,0.10736,91362.0,91356.0,0.218923]
["bitfinex","BTCUSD",1741250805530,0.10736,91362.0,91342.0,0.00088237]
["bitfinex","BTCUSD",1741250805935,0.0426089,91361.0,91352.0,0.218932]
["bitfinex","BTCUSD",1741250806140,0.10744,91361.0,91342.0,0.00153239]
["bitfinex","BTCUSD",1741250806344,0.15444,91373.0,91372.0,0.218885]
["bitfinex","BTCUSD",1741250806545,0.10748,91373.0,91372.0,0.218885]
["bitfinex","BTCUSD",1741250806701,0.10748,91373.0,91372.0,0.2255008]
["bitfinex","BTCUSD",1741250807333,0.10744,91375.0,91372.0,0.0066158]
["bitfinex","BTCUSD",1741250807533,0.26026391,91373.0,91351.0,0.3]
["bitfinex","BTCUSD",1741250807739,0.10748,91372.0,91366.0,0.218899]
["bitfinex","BTCUSD",1741250808322,0.10748,91372.0,91371.0,0.218887]
["bitfinex","BTCUSD",1741250808724,0.00011657,91387.0,91386.0,0.218851]
["bitfinex","BTCUSD",1741250808926,0.14837919,91387.0,91360.0,0.22873906]
["bitfinex","BTCUSD",1741250809126,0.04132103,91386.0,91382.0,0.218859]
["bitfinex","BTCUSD",1741250809525,0.0003418,91362.0,91360.0,0.00153194]
["bitfinex","BTCUSD",1741250809728,0.0003418,91362.0,91361.0,0.218911]
["bitfinex","BTCUSD",1741250812010,0.0003418,91362.0,91361.0,0.22044294]
["bitfinex","BTCUSD",1741250812208,3.7e-07,91387.0,91386.0,0.218851]
["bitfinex","BTCUSD",1741250815807,3.7e-07,91387.0,91386.0,0.22540606]
["bitfinex","BTCUSD",1741250816037,3.7e-07,91387.0,91386.0,0.00655506]
["bitfinex","BTCUSD",1741250816619,3.7e-07,91387.0,91386.0,0.22540606]
["bitfinex","BTCUSD",1741250816815,3.7e-07,91387.0,91386.0,0.218851]
["bitfinex","BTCUSD",1741250816980,3.7e-07,91387.0,91386.0,0.22693782]
["bitfinex","BTCUSD",1741250817216,3.7e-07,91387.0,91386.0,0.78250595]
["bitfinex","BTCUSD",1741250817416,3.7e-07,91387.0,91386.0,0.78338832]
["bitfinex","BTCUSD",1741250818457,3.7e-07,91387.0,91386.0,0.75838832]
["bitfinex","BTCUSD",1741250819740,3.7e-07,91387.0,91386.0,2.28338832]
["bitfinex","BTCUSD",1741250819944,3.7e-07,91387.0,91386.0,2.28250595]
["bitfinex","BTCUSD",1741250820853,3.7e-07,91387.0,91386.0,2.3220468]
["bitfinex","BTCUSD",1741250821078,3.7e-07,91387.0,91386.0,2.6511468]
["bitfinex","BTCUSD",1741250821810,3.7e-07,91387.0,91386.0,2.63660595]
["bitfinex","BTCUSD",1741250822009,3.7e-07,91387.0,91386.0,2.75160595]
["bitfinex","BTCUSD",1741250822213,0.00034077,91387.0,91386.0,2.63660595]
["bitfinex","BTCUSD",1741250822418,0.00034077,91387.0,91386.0,2.65696494]
["bitfinex","BTCUSD",1741250822639,0.00034077,91387.0,91386.0,2.63196494]
["bitfinex","BTCUSD",1741250822840,0.00034077,91387.0,91386.0,2.65696494]
["bitfinex","BTCUSD",1741250823244,0.00034077,91387.0,91386.0,2.63196494]
["bitfinex","BTCUSD",1741250823466,0.00034077,91387.0,91386.0,2.65696494]
["bitfinex","BTCUSD",1741250823679,0.00034077,91387.0,91386.0,2.63660595]
["bitfinex","BTCUSD",1741250824477,7.7e-07,91387.0,91386.0,2.6511468]
["bitfinex","BTCUSD",1741250825247,7.7e-07,91387.0,91386.0,2.74432595]
["bitfinex","BTCUSD",1741250825444,7.7e-07,91387.0,91386.0,1.24432595]
["bitfinex","BTCUSD",1741250826187,7.7e-07,91387.0,91386.0,1.19478213]
["bitfinex","BTCUSD",1741250826509,7.7e-07,91387.0,91386.0,1.08706213]
["bitfinex","BTCUSD",1741250826658,7.7e-07,91387.0,91386.0,1.00770595]
["bitfinex","BTCUSD",1741250826867,7.7e-07,91387.0,91386.0,1.04770298]
["bitfinex","BTCUSD",1741250827068,0.32679918,91439.0,91429.0,0.218748]
["bitfinex","BTCUSD",1741250827069,0.10768,91432.0,91429.0,0.218748]
["bitfinex","BTCUSD",1741250827275,0.32679918,91439.0,91429.0,0.218748]
["bitfinex","BTCUSD",1741250827276,0.00045833,91430.0,91429.0,0.218748]
["bitfinex","BTCUSD",1741250827496,0.00045833,91430.0,91429.0,0.22520596]
["bitfinex","BTCUSD",1741250831338,0.00045833,91430.0,91429.0,0.52520596]
["bitfinex","BTCUSD",1741250832979,0.00045833,91430.0,91429.0,0.30645796]
["bitfinex","BTCUSD",1741250833125,0.00045833,91430.0,91429.0,0.52520596]
["bitfinex","BTCUSD",1741250833536,0.00045833,91430.0,91429.0,0.00645796]
["bitfinex","BTCUSD",1741250833737,0.218748,91429.0,91412.0,0.09227239]
["bitfinex","BTCUSD",1741250833942,0.00045833,91430.0,91414.0,0.218782]
["bitfinex","BTCUSD",1741250834143,0.00045833,91430.0,91411.0,0.21879]
["bitfinex","BTCUSD",1741250834144,0.218766,91422.0,91411.0,0.21879]
["bitfinex","BTCUSD",1741250834343,0.00045833,91430.0,91406.0,0.218802]
["bitfinex","BTCUSD",1741250834550,0.218767,91422.0,91409.0,0.218794]
["bitfinex","BTCUSD",1741250834727,0.218751,91428.0,91417.0,0.218775]
["bitfinex","BTCUSD",1741250834927,0.00045833,91430.0,91398.0,0.00241367]
["bitfinex","BTCUSD",1741250835215,0.00045833,91430.0,91429.0,0.218748]
["bitfinex","BTCUSD",1741250841221,0.00045833,91430.0,91407.0,0.025]
["bitfinex","BTCUSD",1741250841438,0.00045833,91430.0,91403.0,1.5]
["bitfinex","BTCUSD",1741250841439,0.00045833,91430.0,91416.0,0.10808]
["bitfinex","BTCUSD",1741250841644,0.00045833,91430.0,91428.0,0.218751]
["bitfinex","BTCUSD",1741250841791,0.00045833,91430.0,91417.0,0.3]
["bitfinex","BTCUSD",1741250841995,0.00045833,91430.0,91428.0,0.218751]
["bitfinex","BTCUSD",1741250842502,0.00045833,91430.0,91429.0,0.218748]
["bitfinex","BTCUSD",1741250843059,0.00045833,91430.0,91417.0,0.218777]
["bitfinex","BTCUSD",1741250843060,0.00045833,91430.0,91427.0,0.218752]
["bitfinex","BTCUSD",1741250843783,0.00045833,91430.0,91428.0,0.218749]
["bitfinex","BTCUSD",1741250844279,0.00045833,91430.0,91423.0,0.218761]
["bitfinex","BTCUSD",1741250844510,0.00045833,91430.0,91425.0,0.218758]
["bitfinex","BTCUSD",1741250844683,0.00045833,91430.0,91421.0,0.10804]
["bitfinex","BTCUSD",1741250844684,0.00045833,91430.0,91429.0,0.218748]
["bitfinex","BTCUSD",1741250845707,0.00045833,91430.0,91429.0,0.518748]
["bitfinex","BTCUSD",1741250845917,7.3e-07,91436.0,91430.0,0.3]
["bitfinex","BTCUSD",1741250846123,7.3e-07,91436.0,91435.0,0.518734]
["bitfinex","BTCUSD",1741250846328,7.3e-07,91436.0,91435.0,0.73471389]
["bitfinex","BTCUSD",1741250846532,7.3e-07,91436.0,91435.0,0.74133279]
["bitfinex","BTCUSD",1741250847658,7.3e-07,91436.0,91435.0,0.6334329]
["bitfinex","BTCUSD",1741250848647,7.3e-07,91436.0,91435.0,0.74133279]
["bitfinex","BTCUSD",1741250848865,1.3e-07,91454.0,91453.0,0.218691]
["bitfinex","BTCUSD",1741250849281,1.3e-07,91454.0,91453.0,0.22525897]
["bitfinex","BTCUSD",1741250851309,1.3e-07,91454.0,91453.0,0.32271203]
["bitfinex","BTCUSD",1741250851482,1.3e-07,91454.0,91453.0,0.10402103]
["bitfinex","BTCUSD",1741250852328,0.21868913,91454.0,91453.0,0.10402103]
["bitfinex","BTCUSD",1741250852470,1.3e-07,91454.0,91453.0,0.10402103]
["bitfinex","BTCUSD",1741250852668,1.3e-07,91454.0,91453.0,0.32271203]
["bitfinex","BTCUSD",1741250853072,1.3e-07,91454.0,91453.0,0.10402103]
["bitfinex","BTCUSD",1741250853460,0.21868913,91454.0,91453.0,0.00656797]
["bitfinex","BTCUSD",1741250853656,0.21868913,91454.0,91443.0,0.31616806]
["bitfinex","BTCUSD",1741250853952,1.3e-07,91454.0,91444.0,0.0065875]
["bitfinex","BTCUSD",1741250854114,1.3e-07,91454.0,91446.0,0.218708]
["bitfinex","BTCUSD",1741250854329,1.3e-07,91454.0,91447.0,0.00088237]
["bitfinex","BTCUSD",1741250854541,1.3e-07,91454.0,91447.0,0.00658099]
["bitfinex","BTCUSD",1741250854736,0.28408922,91478.0,91469.0,0.218653]
["bitfinex","BTCUSD",1741250854938,0.15466852,91470.0,91469.0,0.218653]
["bitfinex","BTCUSD",1741250855152,0.15466852,91470.0,91469.0,0.22518626]
["bitfinex","BTCUSD",1741250855552,0.15466852,91470.0,91469.0,0.00653326]
["bitfinex","BTCUSD",1741250855755,0.19024648,91470.0,91453.0,0.00088237]
["bitfinex","BTCUSD",1741250856014,0.218686,91456.0,91450.0,0.00088237]
["bitfinex","BTCUSD",1741250856197,0.218692,91453.0,91450.0,0.00088237]
["bitfinex","BTCUSD",1741250856521,0.0768,91463.0,91448.0,0.3]
["bitfinex","BTCUSD",1741250856522,0.218687,91455.0,91448.0,0.3]
["bitfinex","BTCUSD",1741250856721,0.218687,91455.0,91449.0,0.00088237]
["bitfinex","BTCUSD",1741250856851,0.218692,91453.0,91449.0,0.00088237]
["bitfinex","BTCUSD",1741250857061,0.218695,91452.0,91447.0,0.00088237]
["bitfinex","BTCUSD",1741250857262,0.218696,91451.0,91447.0,0.00088237]
["bitfinex","BTCUSD",1741250857462,0.0768,91463.0,91447.0,0.00088237]
["bitfinex","BTCUSD",1741250857814,0.25511663,91462.0,91439.0,0.3]
["bitfinex","BTCUSD",1741250858141,0.21872,91441.0,91440.0,0.00088237]
["bitfinex","BTCUSD",1741250858344,0.21872,91441.0,91419.0,0.08247825]
["bitfinex","BTCUSD",1741250858345,0.218729,91437.0,91421.0,0.218766]
["bitfinex","BTCUSD",1741250858494,0.218729,91437.0,91419.0,0.10929825]
["bitfinex","BTCUSD",1741250858495,0.218729,91437.0,91422.0,0.21964537]
["bitfinex","BTCUSD",1741250858755,0.218729,91437.0,91419.0,0.00097825]
["bitfinex","BTCUSD",1741250858955,0.21876,91425.0,91423.0,0.09745306]
["bitfinex","BTCUSD",1741250859094,0.21876,91424.0,91423.0,0.09745306]
["bitfinex","BTCUSD",1741250859301,0.218757,91426.0,91423.0,0.09745306]
["bitfinex","BTCUSD",1741250859494,0.10832,91431.0,91423.0,0.09745306]
["bitfinex","BTCUSD",1741250859780,0.10832,91431.0,91430.0,0.218746]
["bitfinex","BTCUSD",1741250860004,0.0003402,91437.0,91436.0,0.218732]
["bitfinex","BTCUSD",1741250860157,0.1087402,91437.0,91436.0,0.218732]
["bitfinex","BTCUSD",1741250861526,0.0003402,91437.0,91436.0,0.218732]
["bitfinex","BTCUSD",1741250863756,0.0003402,91437.0,91436.0,0.518732]
["bitfinex","BTCUSD",1741250871239,0.0003402,91437.0,91436.0,0.5189021]
["bitfinex","BTCUSD",1741250871678,0.3,91483.0,91436.0,0.5189021]
["bitfinex","BTCUSD",1741250871679,0.31042922,91478.0,91438.0,0.0478]
["bitfinex","BTCUSD",1741250871875,0.18694,91481.0,91478.0,0.218631]
["bitfinex","BTCUSD",1741250872096,0.20038,91485.0,91478.0,0.218631]
["bitfinex","BTCUSD",1741250872298,0.00072892,91479.0,91478.0,0.218631]
["bitfinex","BTCUSD",1741250872463,0.00072892,91479.0,91478.0,0.22016127]
["bitfinex","BTCUSD",1741250872664,0.00072892,91479.0,91478.0,0.218631]
["bitfinex","BTCUSD",1741250872866,0.03576908,91479.0,91472.0,0.1084]
["bitfinex","BTCUSD",1741250873044,0.03576908,91479.0,91469.0,0.218651]
["bitfinex","BTCUSD",1741250873248,0.03576908,91479.0,91471.0,0.218647]
["bitfinex","BTCUSD",1741250873448,0.03576908,91479.0,91466.0,0.3]
["bitfinex","BTCUSD",1741250873655,0.03576908,91479.0,91478.0,0.218631]
["bitfinex","BTCUSD",1741250873903,0.03576908,91479.0,91474.0,0.218639]
["bitfinex","BTCUSD",1741250874101,0.03576908,91479.0,91476.0,0.218636]
["bitfinex","BTCUSD",1741250874344,0.03576908,91479.0,91477.0,0.218632]
["bitfinex","BTCUSD",1741250874525,0.00072892,91479.0,91478.0,0.218631]
["bitfinex","BTCUSD",1741250876343,0.00072892,91479.0,91478.0,0.518631]
["bitfinex","BTCUSD",1741250876544,9.2e-07,91479.0,91478.0,0.62653089]
["bitfinex","BTCUSD",1741250877524,9.2e-07,91479.0,91478.0,1.00563089]
["bitfinex","BTCUSD",1741250877738,9.2e-07,91479.0,91478.0,1.02017174]
["bitfinex","BTCUSD",1741250878634,1.2e-07,91501.0,91492.0,0.025]
["bitfinex","BTCUSD",1741250878840,6.2e-07,91501.0,91500.0,0.71091985]
["bitfinex","BTCUSD",1741250879140,6.2e-07,91501.0,91500.0,0.98537506]
["bitfinex","BTCUSD",1741250879752,6.2e-07,91501.0,91500.0,2.50723877]
["bitfinex","BTCUSD",1741250880623,6.2e-07,91501.0,91500.0,2.4248095]
["bitfinex","BTCUSD",1741250881200,6.2e-07,91501.0,91500.0,2.2915295]
["bitfinex","BTCUSD",1741250881396,6.2e-07,91501.0,91500.0,0.73780282]
["bitfinex","BTCUSD",1741250881609,6.2e-07,91501.0,91500.0,0.68171826]
["bitfinex","BTCUSD",1741250881973,6.2e-07,91501.0,91500.0,0.57381837]
["bitfinex","BTCUSD",1741250882181,6.2e-07,91501.0,91500.0,0.10812]
["bitfinex","BTCUSD",1741250882380,6.2e-07,91501.0,91500.0,0.326699]
["bitfinex","BTCUSD",1741250883201,0.00034082,91501.0,91500.0,0.32758137]
["bitfinex","BTCUSD",1741250884223,0.00034082,91501.0,91500.0,0.77502211]
["bitfinex","BTCUSD",1741250884428,0.00034082,91501.0,91500.0,0.77413974]
["bitfinex","BTCUSD",1741250884624,0.00034082,91501.0,91500.0,0.74913974]
["bitfinex","BTCUSD",1741250885827,0.00034082,91501.0,91500.0,0.3]
["bitfinex","BTCUSD",1741250886034,0.00034082,91501.0,91500.0,0.626539]
["bitfinex","BTCUSD",1741250886273,0.00034082,91501.0,91500.0,0.10796]
["bitfinex","BTCUSD",1741250886489,0.00034082,91501.0,91486.0,0.12982371]
["bitfinex","BTCUSD",1741250886752,0.00034082,91501.0,91493.0,0.09745306]
["bitfinex","BTCUSD",1741250887030,0.00034082,91501.0,91500.0,0.218579]
["bitfinex","BTCUSD",1741250888918,0.00034082,91501.0,91499.0,0.00088237]
["bitfinex","BTCUSD",1741250889120,0.00034082,91501.0,91498.0,0.00088237]
["bitfinex","BTCUSD",1741250889303,0.00034082,91501.0,91500.0,0.218579]
["bitfinex","BTCUSD",1741250890975,0.00034082,91501.0,91500.0,0.518579]
["bitfinex","BTCUSD",1741250891581,0.00034082,91501.0,91500.0,2.018579]
["bitfinex","BTCUSD",1741250891789,0.00034082,91501.0,91500.0,2.14101974]
["bitfinex","BTCUSD",1741250892216,8.2e-07,91501.0,91500.0,2.14101974]
["bitfinex","BTCUSD",1741250892617,8.2e-07,91501.0,91500.0,2.16238593]
["bitfinex","BTCUSD",1741250893089,8.2e-07,91501.0,91500.0,2.018579]
["bitfinex","BTCUSD",1741250893237,8.2e-07,91501.0,91500.0,0.518579]
["bitfinex","BTCUSD",1741250893791,8.2e-07,91501.0,91499.0,0.00079706]
["bitfinex","BTCUSD",1741250894336,0.218579,91500.0,91499.0,0.00079706]
["bitfinex","BTCUSD",1741250894536,8.2e-07,91501.0,91496.0,0.518587]
["bitfinex","BTCUSD",1741250894757,8.2e-07,91501.0,91496.0,0.3]
["bitfinex","BTCUSD",1741250894957,8.2e-07,91501.0,91500.0,0.2189188]
["bitfinex","BTCUSD",1741250895951,8.2e-07,91501.0,91500.0,0.0003398]
["bitfinex","BTCUSD",1741250897455,8.2e-07,91501.0,91500.0,0.2189188]
["bitfinex","BTCUSD",1741250897658,8.2e-07,91501.0,91500.0,0.0003398]
["bitfinex","BTCUSD",1741250899318,0.21857682,91501.0,91500.0,0.0003398]
["bitfinex","BTCUSD",1741250899693,8.2e-07,91501.0,91500.0,0.0003398]
["bitfinex","BTCUSD",1741250900240,8.2e-07,91501.0,91500.0,0.2189188]
["bitfinex","BTCUSD",1741250900414,8.2e-07,91501.0,91500.0,0.0003398]
["bitfinex","BTCUSD",1741250900835,8.2e-07,91501.0,91500.0,0.2189188]
["bitfinex","BTCUSD",1741250901746,8.2e-07,91501.0,91500.0,0.21980117]
["bitfinex","BTCUSD",1741250902125,8.2e-07,91501.0,91500.0,0.2189188]
["bitfinex","BTCUSD",1741250902468,8.2e-07,91501.0,91500.0,0.5189188]
["bitfinex","BTCUSD",1741250902660,8.2e-07,91501.0,91500.0,0.51980117]
["bitfinex","BTCUSD",1741250903243,8.2e-07,91501.0,91500.0,0.5189188]
["bitfinex","BTCUSD",1741250903444,8.2e-07,91501.0,91500.0,2.0189188]
["bitfinex","BTCUSD",1741250905454,8.2e-07,91501.0,91500.0,1.8003398]
["bitfinex","BTCUSD",1741250905686,8.2e-07,91501.0,91500.0,0.5189188]
["bitfinex","BTCUSD",1741250905897,8.2e-07,91501.0,91500.0,0.3003398]
["bitfinex","BTCUSD",1741250906319,8.2e-07,91501.0,91500.0,0.5189188]
["bitfinex","BTCUSD",1741250907801,8.2e-07,91501.0,91500.0,0.0003398]
["bitfinex","BTCUSD",1741250907802,0.25230281,91501.0,91500.0,0.0003398]
["bitfinex","BTCUSD",1741250908146,0.48430281,91501.0,91500.0,0.0003398]
["bitfinex","BTCUSD",1741250909687,0.26572681,91501.0,91500.0,0.0003398]
["bitfinex","BTCUSD",1741250910093,0.26572681,91501.0,91500.0,0.2189188]
["bitfinex","BTCUSD",1741250910446,0.48430281,91501.0,91500.0,0.0003398]
["bitfinex","BTCUSD",1741250910888,0.68649203,91501.0,91500.0,0.0003398]
["bitfinex","BTCUSD",1741250911103,0.68633203,91501.0,91500.0,8e-07]
["bitfinex","BTCUSD",1741250911417,0.98633203,91501.0,91500.0,8e-07]
["bitfinex","BTCUSD",1741250911850,1.01194042,91501.0,91500.0,8e-07]
["bitfinex","BTCUSD",1741250912051,0.344122,91482.0,91481.0,0.09738477]
["bitfinex","BTCUSD",1741250912256,0.84301214,91482.0,91481.0,0.09738477]
["bitfinex","BTCUSD",1741250913281,0.73533214,91482.0,91481.0,0.09738477]
["bitfinex","BTCUSD",1741250913498,0.84305214,91482.0,91481.0,0.09738477]
["bitfinex","BTCUSD",1741250914065,0.218641,91474.0,91467.0,0.218657]
["bitfinex","BTCUSD",1741250914377,0.218641,91474.0,91459.0,0.09826714]
["bitfinex","BTCUSD",1741250914378,0.0355182,91473.0,91460.0,0.00088237]
["bitfinex","BTCUSD",1741250914579,0.218674,91460.0,91459.0,0.09738477]
["bitfinex","BTCUSD",1741250914797,0.36248963,91460.0,91459.0,0.09738477]
["bitfinex","BTCUSD",1741250914961,0.61397885,91460.0,91459.0,0.09738477]
["bitfinex","BTCUSD",1741250915778,0.61397885,91460.0,91459.0,0.09777329]
["bitfinex","BTCUSD",1741250916233,0.61397885,91460.0,91459.0,0.00038852]
["bitfinex","BTCUSD",1741250916629,0.61397885,91460.0,91459.0,0.21906552]
["bitfinex","BTCUSD",1741250916630,0.23836485,91460.0,91459.0,0.21906552]
["bitfinex","BTCUSD",1741250916824,0.34596485,91460.0,91459.0,0.00038852]
["bitfinex","BTCUSD",1741250917295,0.56463885,91460.0,91459.0,0.00038852]
["bitfinex","BTCUSD",1741250917605,0.34596485,91460.0,91459.0,0.00038852]
["bitfinex","BTCUSD",1741250917807,0.56463885,91460.0,91459.0,0.00038852]
["bitfinex","BTCUSD",1741250918019,0.56463885,91460.0,91459.0,0.00055842]
["bitfinex","BTCUSD",1741250918020,0.34596485,91460.0,91459.0,0.00055842]
["bitfinex","BTCUSD",1741250918807,0.56463885,91460.0,91459.0,0.00055842]
["bitfinex","BTCUSD",1741250922466,0.45703885,91460.0,91459.0,0.00055842]
["bitfinex","BTCUSD",1741250922676,0.23836485,91460.0,91459.0,0.00055842]
["bitfinex","BTCUSD",1741250923074,0.56467885,91460.0,91459.0,0.00055842]
["bitfinex","BTCUSD",1741250924351,0.34608485,91460.0,91459.0,0.00055842]
["bitfinex","BTCUSD",1741250925485,0.34600485,91460.0,91459.0,0.00055842]
["bitfinex","BTCUSD",1741250925690,0.56463885,91460.0,91459.0,0.00055842]
["bitfinex","BTCUSD",1741250927477,0.34596485,91460.0,91459.0,0.00055842]
["bitfinex","BTCUSD",1741250928423,0.56463885,91460.0,91459.0,0.00055842]
["bitfinex","BTCUSD",1741250935841,0.34596485,91460.0,91459.0,0.00055842]
["bitfinex","BTCUSD",1741250936037,0.34596485,91460.0,91459.0,0.21923542]
["bitfinex","BTCUSD",1741250936332,0.34596485,91460.0,91459.0,0.00055842]
["bitfinex","BTCUSD",1741250936681,0.56463885,91460.0,91459.0,0.00055842]
["bitfinex","BTCUSD",1741250944546,0.34596485,91460.0,91459.0,0.00055842]
["bitfinex","BTCUSD",1741250945484,0.56463885,91460.0,91459.0,0.00055842]
["bitfinex","BTCUSD",1741250946705,0.15424,91462.0,91461.0,0.218672]
["bitfinex","BTCUSD",1741250946919,0.26096,91462.0,91461.0,0.218672]
["bitfinex","BTCUSD",1741250947409,0.218674,91460.0,91459.0,0.00055842]
["bitfinex","BTCUSD",1741250947614,0.03617563,91460.0,91459.0,0.21923542]
["bitfinex","BTCUSD",1741250947740,0.26096,91462.0,91461.0,0.218672]
["bitfinex","BTCUSD",1741250947955,0.23321485,91460.0,91459.0,0.00055842]
["bitfinex","BTCUSD",1741250948150,0.35019048,91460.0,91459.0,0.00055842]
["bitfinex","BTCUSD",1741250952882,0.45683048,91460.0,91459.0,0.00055842]
["bitfinex","BTCUSD",1741250953190,0.6590197,91460.0,91459.0,0.00055842]
["bitfinex","BTCUSD",1741250954345,0.3595457,91460.0,91459.0,0.00055842]
["bitfinex","BTCUSD",1741250954550,0.5782197,91460.0,91459.0,0.00055842]
["bitfinex","BTCUSD",1741250957792,0.9580197,91460.0,91459.0,4.2e-07]
["bitfinex","BTCUSD",1741250958067,0.9580197,91460.0,91437.0,0.09738477]
["bitfinex","BTCUSD",1741250958068,0.53326785,91438.0,91437.0,0.09738477]
["bitfinex","BTCUSD",1741250958289,0.75741882,91438.0,91437.0,0.09750127]
["bitfinex","BTCUSD",1741250959523,0.65065882,91438.0,91437.0,0.09750127]
["bitfinex","BTCUSD",1741250959824,0.05463417,91438.0,91437.0,0.31623027]
["bitfinex","BTCUSD",1741250960020,0.0171432,91438.0,91437.0,0.31623027]
["bitfinex","BTCUSD",1741250960222,0.0171432,91438.0,91437.0,0.2188455]
["bitfinex","BTCUSD",1741250960422,0.0171432,91438.0,91437.0,0.0001165]
["bitfinex","BTCUSD",1741250960813,0.0171432,91438.0,91437.0,0.2188455]
["bitfinex","BTCUSD",1741250961015,0.10672,91440.0,91437.0,0.2188455]
["bitfinex","BTCUSD",1741250961256,0.10672,91440.0,91439.0,0.218725]
["bitfinex","BTCUSD",1741250961632,0.10672,91440.0,91437.0,0.2188455]
["bitfinex","BTCUSD",1741250961854,0.10672,91440.0,91437.0,0.0001165]
["bitfinex","BTCUSD",1741250962371,0.218725,91439.0,91437.0,0.0001165]
["bitfinex","BTCUSD",1741250962583,0.25618806,91438.0,91437.0,0.0001165]
["bitfinex","BTCUSD",1741250963083,0.27072891,91438.0,91437.0,0.0001165]
["bitfinex","BTCUSD",1741250964256,0.27072891,91438.0,91437.0,0.0002867]
["bitfinex","BTCUSD",1741250964462,0.28787069,91438.0,91437.0,0.0002867]
["bitfinex","BTCUSD",1741250965085,0.49005991,91438.0,91437.0,0.0002867]
["bitfinex","BTCUSD",1741250965721,0.27133291,91438.0,91437.0,0.0002867]
["bitfinex","BTCUSD",1741250965930,0.325931,91438.0,91437.0,0.2190157]
["bitfinex","BTCUSD",1741250966868,0.325931,91438.0,91437.0,0.0002867]
["bitfinex","BTCUSD",1741250967023,0.544658,91438.0,91437.0,0.0002867]
["bitfinex","BTCUSD",1741250967201,0.325931,91438.0,91437.0,0.0002867]
["bitfinex","BTCUSD",1741250967625,0.544658,91438.0,91437.0,0.0002867]
["bitfinex","BTCUSD",1741250968015,0.325931,91438.0,91437.0,0.0002867]
["bitfinex","BTCUSD",1741250970343,0.325931,91438.0,91437.0,0.2190157]
["bitfinex","BTCUSD",1741250970977,0.12374178,91438.0,91437.0,0.2190157]
["bitfinex","BTCUSD",1741250971737,0.1066,91438.0,91437.0,0.2190157]
["bitfinex","BTCUSD",1741250972321,0.1066,91438.0,91437.0,0.0002867]
["bitfinex","BTCUSD",1741250972562,0.325327,91438.0,91437.0,0.0002867]
["bitfinex","BTCUSD",1741250972897,0.1066,91438.0,91437.0,0.0002867]
["bitfinex","BTCUSD",1741250973096,0.325327,91438.0,91437.0,0.0002867]
["bitfinex","BTCUSD",1741250974804,0.34246843,91438.0,91437.0,0.0002867]
["bitfinex","BTCUSD",1741250975218,0.39450025,91438.0,91437.0,0.0002867]
["bitfinex","BTCUSD",1741250979711,0.1612324,91438.0,91437.0,0.0002867]
["bitfinex","BTCUSD",1741250979908,0.3799594,91438.0,91437.0,0.0002867]
["bitfinex","BTCUSD",1741250980269,0.39450025,91438.0,91437.0,0.0002867]
["bitfinex","BTCUSD",1741250981348,0.17577325,91438.0,91437.0,0.0002867]
["bitfinex","BTCUSD",1741250981714,0.03749097,91438.0,91437.0,0.0002867]
["bitfinex","BTCUSD",1741250982033,0.14425097,91438.0,91437.0,0.2190157]
["bitfinex","BTCUSD",1741250983010,0.10676,91438.0,91437.0,0.2190157]
["bitfinex","BTCUSD",1741250984865,0.123901,91438.0,91437.0,0.2190157]
["bitfinex","BTCUSD",1741250985648,0.017141,91438.0,91437.0,0.2190157]
["bitfinex","BTCUSD",1741250986476,1e-06,91438.0,91437.0,0.6489157]
["bitfinex","BTCUSD",1741250986732,0.10696,91452.0,91451.0,0.218696]
["bitfinex","BTCUSD",1741250986918,0.0003404,91459.0,91458.0,0.218679]
["bitfinex","BTCUSD",1741250987504,0.0003404,91459.0,91458.0,0.265379]
["bitfinex","BTCUSD",1741250987703,0.0003404,91459.0,91458.0,0.27647022]
["bitfinex","BTCUSD",1741250987907,0.0003404,91459.0,91458.0,0.265379]
["bitfinex","BTCUSD",1741250991745,0.0003404,91459.0,91451.0,0.3821]
["bitfinex","BTCUSD",1741250991898,0.0003404,91459.0,91454.0,0.3]
["bitfinex","BTCUSD",1741250992103,0.0003404,91459.0,91451.0,0.218696]
["bitfinex","BTCUSD",1741250992304,0.2190184,91459.0,91449.0,0.09738477]
["bitfinex","BTCUSD",1741250992512,0.2190184,91459.0,91450.0,0.218697]
["bitfinex","BTCUSD",1741250992707,0.0003404,91459.0,91453.0,0.3]
["bitfinex","BTCUSD",1741250993032,0.0003404,91459.0,91450.0,0.218697]
["bitfinex","BTCUSD",1741250993234,0.218683,91457.0,91449.0,0.09738477]
["bitfinex","BTCUSD",1741250993566,0.03656419,91456.0,91445.0,0.3]
["bitfinex","BTCUSD",1741250993697,0.218703,91449.0,91441.0,0.218718]
["bitfinex","BTCUSD",1741250993874,0.218695,91452.0,91443.0,0.218713]
["bitfinex","BTCUSD",1741250994096,0.218701,91450.0,91437.0,0.00116907]
["bitfinex","BTCUSD",1741250994281,0.03707239,91450.0,91437.0,0.00116907]
["bitfinex","BTCUSD",1741250994480,0.218727,91438.0,91437.0,0.0002867]
["bitfinex","BTCUSD",1741250995118,0.25621797,91438.0,91437.0,0.0002867]
["bitfinex","BTCUSD",1741250995316,0.27075882,91438.0,91437.0,0.0002867]
["bitfinex","BTCUSD",1741250996689,0.01725415,91437.0,91436.0,0.0001701]
["bitfinex","BTCUSD",1741250996934,0.55149325,91437.0,91436.0,0.0001701]
["bitfinex","BTCUSD",1741250997684,0.25696425,91437.0,91436.0,0.0001701]
["bitfinex","BTCUSD",1741250998179,0.47569325,91437.0,91436.0,0.0001701]
["bitfinex","BTCUSD",1741251000794,0.62997325,91437.0,91436.0,0.0001701]
["bitfinex","BTCUSD",1741251004820,0.64711595,91437.0,91436.0,0.0001701]
["bitfinex","BTCUSD",1741251007945,0.42838695,91437.0,91436.0,0.0001701]
["bitfinex","BTCUSD",1741251008154,0.64711595,91437.0,91436.0,0.0001701]
["bitfinex","BTCUSD",1741251008664,0.75431595,91437.0,91436.0,0.0001701]
["bitfinex","BTCUSD",1741251008991,0.174136,91437.0,91436.0,0.2189021]
["bitfinex","BTCUSD",1741251009191,0.019856,91437.0,91436.0,0.2941021]
["bitfinex","BTCUSD",1741251009344,0.019856,91437.0,91436.0,0.30495445]
["bitfinex","BTCUSD",1741251009524,0.019856,91437.0,91436.0,0.2189021]
["bitfinex","BTCUSD",1741251009754,0.019856,91437.0,91436.0,0.0001701]
["bitfinex","BTCUSD",1741251011033,0.019856,91437.0,91436.0,0.2189021]
["bitfinex","BTCUSD",1741251011812,0.0027133,91437.0,91436.0,0.2189021]
["bitfinex","BTCUSD",1741251014443,0.0027133,91437.0,91436.0,0.5189021]
["bitfinex","BTCUSD",1741251014651,0.0030539,91437.0,91436.0,0.5984021]
["bitfinex","BTCUSD",1741251014852,0.0030539,91437.0,91436.0,0.5189021]
["bitfinex","BTCUSD",1741251015219,0.0030539,91437.0,91436.0,0.0001701]
["bitfinex","BTCUSD",1741251015824,0.2217829,91437.0,91436.0,0.0001701]
["bitfinex","BTCUSD",1741251016023,0.0030539,91437.0,91436.0,0.0001701]
["bitfinex","BTCUSD",1741251016227,0.0030539,91437.0,91436.0,0.2189021]
["bitfinex","BTCUSD",1741251016448,6.9e-07,91437.0,91436.0,0.2189021]
["bitfinex","BTCUSD",1741251016652,0.10728,91448.0,91447.0,0.218705]
["bitfinex","BTCUSD",1741251017007,0.10732,91455.0,91451.0,0.218694]
["bitfinex","BTCUSD",1741251017238,0.01713914,91448.0,91447.0,0.218705]
["bitfinex","BTCUSD",1741251018613,0.01713914,91448.0,91443.0,0.218713]
["bitfinex","BTCUSD",1741251018807,0.01713914,91448.0,91447.0,0.218705]
["bitfinex","BTCUSD",1741251019819,0.01713914,91448.0,91443.0,0.218714]
["bitfinex","BTCUSD",1741251020137,0.01713914,91448.0,91439.0,0.0794]
["bitfinex","BTCUSD",1741251020138,0.218707,91447.0,91439.0,0.218722]
["bitfinex","BTCUSD",1741251020340,0.218707,91447.0,91437.0,0.00088237]
["bitfinex","BTCUSD",1741251020540,0.218727,91438.0,91437.0,0.00088237]
["bitfinex","BTCUSD",1741251020759,0.218729,91437.0,91436.0,0.0001701]
["bitfinex","BTCUSD",1741251020930,0.25627978,91437.0,91436.0,0.0001701]
["bitfinex","BTCUSD",1741251021139,0.27342087,91437.0,91436.0,0.0001701]
["bitfinex","BTCUSD",1741251021722,0.27082063,91437.0,91436.0,0.0001701]
["bitfinex","BTCUSD",1741251021981,0.57082063,91437.0,91436.0,0.0001701]
["bitfinex","BTCUSD",1741251022183,0.65392063,91437.0,91436.0,0.0001701]
["bitfinex","BTCUSD",1741251023163,0.76128063,91437.0,91436.0,0.0001701]
["bitfinex","BTCUSD",1741251023545,0.76128063,91437.0,91436.0,1e-07]
["bitfinex","BTCUSD",1741251023546,1.03346985,91437.0,91436.0,1e-07]
["bitfinex","BTCUSD",1741251024116,1.05846985,91437.0,91436.0,1e-07]
["bitfinex","BTCUSD",1741251024431,1.08070253,91437.0,91436.0,1e-07]
["bitfinex","BTCUSD",1741251024603,0.598648,91429.0,91428.0,2e-07]
["bitfinex","BTCUSD",1741251024745,1.38401885,91429.0,91428.0,2e-07]
["bitfinex","BTCUSD",1741251025993,1.40116537,91429.0,91428.0,2e-07]
["bitfinex","BTCUSD",1741251027388,1.60335459,91429.0,91428.0,2e-07]
["bitfinex","BTCUSD",1741251031899,1.58620807,91429.0,91428.0,2e-07]
["bitfinex","BTCUSD",1741251033398,1.63260807,91429.0,91428.0,2e-07]
["bitfinex","BTCUSD",1741251034862,1.67475643,91429.0,91428.0,2e-07]
["bitfinex","BTCUSD",1741251035905,1.69975643,91429.0,91428.0,2e-07]
["bitfinex","BTCUSD",1741251036118,1.8076377,91429.0,91428.0,2e-07]
["bitfinex","BTCUSD",1741251036313,0.65874485,91406.0,91405.0,9e-07]
["bitfinex","BTCUSD",1741251036558,1.00701128,91406.0,91405.0,0.00011743]
["bitfinex","BTCUSD",1741251036910,1.02416295,91406.0,91405.0,0.00011743]
["bitfinex","BTCUSD",1741251038151,1.03500421,91406.0,91405.0,0.00011743]
["bitfinex","BTCUSD",1741251039472,0.37633936,91406.0,91405.0,0.00011743]
["bitfinex","BTCUSD",1741251039667,0.2580581,91406.0,91405.0,0.21892343]
["bitfinex","BTCUSD",1741251039955,0.3655381,91406.0,91405.0,0.22869739]
["bitfinex","BTCUSD",1741251040147,0.3655381,91406.0,91405.0,0.00989139]
["bitfinex","BTCUSD",1741251040148,0.2580581,91406.0,91405.0,0.00989139]
["bitfinex","BTCUSD",1741251040326,0.3655381,91406.0,91405.0,0.22869739]
["bitfinex","BTCUSD",1741251040488,0.5843421,91406.0,91405.0,0.00989139]
["bitfinex","BTCUSD",1741251040685,0.5843421,91406.0,91405.0,0.00011743]
["bitfinex","BTCUSD",1741251041794,0.56719043,91406.0,91405.0,0.00011743]
["bitfinex","BTCUSD",1741251042068,0.58173128,91406.0,91405.0,0.00011743]
["bitfinex","BTCUSD",1741251043865,0.88173128,91406.0,91405.0,0.00011743]
["bitfinex","BTCUSD",1741251044248,0.96463128,91406.0,91405.0,0.00011743]
["bitfinex","BTCUSD",1741251046152,0.98178266,91406.0,91405.0,0.00011743]
["bitfinex","BTCUSD",1741251046370,0.98178266,91406.0,91405.0,4.3e-07]
["bitfinex","BTCUSD",1741251048575,1.03178266,91406.0,91405.0,4.3e-07]
["bitfinex","BTCUSD",1741251049348,1.00678266,91406.0,91405.0,4.3e-07]
["bitfinex","BTCUSD",1741251049547,0.98178266,91406.0,91405.0,4.3e-07]
["bitfinex","BTCUSD",1741251051844,0.96463128,91406.0,91405.0,0.00017073]
["bitfinex","BTCUSD",1741251052067,0.96497188,91406.0,91405.0,0.00017073]
["bitfinex","BTCUSD",1741251052188,0.88207188,91406.0,91405.0,0.00017073]
["bitfinex","BTCUSD",1741251054713,0.34848703,91406.0,91405.0,0.00017073]
["bitfinex","BTCUSD",1741251055069,0.36559803,91406.0,91405.0,0.21897673]
["bitfinex","BTCUSD",1741251055243,0.36559803,91406.0,91405.0,0.00017073]
["bitfinex","BTCUSD",1741251055420,0.58440203,91406.0,91405.0,0.0099557]
["bitfinex","BTCUSD",1741251055622,0.58440203,91406.0,91405.0,0.00017073]
["bitfinex","BTCUSD",1741251057098,0.59894288,91406.0,91405.0,0.00017073]
["bitfinex","BTCUSD",1741251057957,0.36559803,91406.0,91405.0,0.00017073]
["bitfinex","BTCUSD",1741251058248,0.0174916,91406.0,91405.0,0.22876156]
["bitfinex","BTCUSD",1741251058460,0.0174916,91406.0,91405.0,0.2972083]
["bitfinex","BTCUSD",1741251058656,0.0174916,91406.0,91405.0,0.35075601]
["bitfinex","BTCUSD",1741251059066,0.0174916,91406.0,91405.0,0.13195001]
["bitfinex","BTCUSD",1741251059268,0.0174916,91406.0,91405.0,0.35075601]
["bitfinex","BTCUSD",1741251059803,0.0174916,91406.0,91405.0,0.13195001]
["bitfinex","BTCUSD",1741251060007,0.0174916,91406.0,91405.0,0.35075601]
["bitfinex","BTCUSD",1741251061250,0.0174916,91406.0,91405.0,0.65075601]
["bitfinex","BTCUSD",1741251061665,0.0174916,91406.0,91405.0,0.65163838]
["bitfinex","BTCUSD",1741251061995,0.0003406,91406.0,91405.0,0.65163838]
["bitfinex","BTCUSD",1741251063895,0.0003406,91429.0,91428.0,0.218751]
["bitfinex","BTCUSD",1741251064101,0.20218922,91457.0,91428.0,0.218751]
["bitfinex","BTCUSD",1741251064102,0.10692,91453.0,91429.0,0.3]
["bitfinex","BTCUSD",1741251064304,0.10692,91453.0,91447.0,0.218705]
["bitfinex","BTCUSD",1741251064686,0.10692,91453.0,91447.0,0.00997306]
["bitfinex","BTCUSD",1741251064909,0.01747982,91448.0,91431.0,0.00088237]
["bitfinex","BTCUSD",1741251065130,0.03737137,91447.0,91431.0,0.00088237]
["bitfinex","BTCUSD",1741251065313,0.03737137,91447.0,91422.0,0.3291]
["bitfinex","BTCUSD",1741251065314,0.01454085,91446.0,91423.0,0.00088237]
["bitfinex","BTCUSD",1741251065512,0.03767039,91445.0,91423.0,0.30088237]
["bitfinex","BTCUSD",1741251065713,0.01747982,91448.0,91447.0,0.218705]
["bitfinex","BTCUSD",1741251065911,0.01759615,91448.0,91442.0,0.082]
["bitfinex","BTCUSD",1741251066213,0.01759615,91448.0,91432.0,0.0805]
["bitfinex","BTCUSD",1741251066415,0.01759615,91448.0,91443.0,0.00997433]
["bitfinex","BTCUSD",1741251066618,0.218715,91443.0,91432.0,0.0805]
["bitfinex","BTCUSD",1741251066865,0.10716,91442.0,91433.0,0.00088237]
["bitfinex","BTCUSD",1741251067123,0.10716,91442.0,91433.0,0.01087884]
["bitfinex","BTCUSD",1741251067330,0.218732,91436.0,91433.0,0.01087884]
["bitfinex","BTCUSD",1741251067462,0.10716,91442.0,91433.0,0.00999647]
["bitfinex","BTCUSD",1741251067694,0.03749097,91441.0,91427.0,0.218753]
["bitfinex","BTCUSD",1741251067916,0.218728,91438.0,91429.0,0.218746]
["bitfinex","BTCUSD",1741251068127,0.2564582,91438.0,91430.0,0.00088237]
["bitfinex","BTCUSD",1741251068324,0.2564582,91438.0,91430.0,0.01088724]
["bitfinex","BTCUSD",1741251068844,0.0377302,91438.0,91430.0,0.01088724]
["bitfinex","BTCUSD",1741251069056,0.218744,91431.0,91430.0,0.01000487]
["bitfinex","BTCUSD",1741251069269,0.218762,91424.0,91416.0,0.1276]
["bitfinex","BTCUSD",1741251069401,0.218762,91424.0,91417.0,0.3]
["bitfinex","BTCUSD",1741251069592,0.10716,91431.0,91430.0,0.218746]
["bitfinex","BTCUSD",1741251070001,0.10716,91431.0,91430.0,0.22875198]
["bitfinex","BTCUSD",1741251070218,0.12430172,91431.0,91430.0,0.22875198]
["bitfinex","BTCUSD",1741251070426,0.12430172,91431.0,91430.0,0.01000598]
["bitfinex","BTCUSD",1741251070670,0.12430172,91431.0,91430.0,0.22875198]
["bitfinex","BTCUSD",1741251071402,0.12430172,91431.0,91430.0,0.01000598]
["bitfinex","BTCUSD",1741251071804,0.10716,91431.0,91423.0,0.218761]
["bitfinex","BTCUSD",1741251072019,0.10716,91431.0,91424.0,0.218759]
["bitfinex","BTCUSD",1741251072148,0.21875,91429.0,91424.0,0.01001081]
["bitfinex","BTCUSD",1741251072347,0.10716,91431.0,91417.0,0.3]
["bitfinex","BTCUSD",1741251072605,0.218764,91423.0,91418.0,0.01002416]
["bitfinex","BTCUSD",1741251072949,0.218748,91429.0,91418.0,0.01002416]
["bitfinex","BTCUSD",1741251073148,0.218755,91427.0,91420.0,0.218768]
["bitfinex","BTCUSD",1741251073349,0.218755,91427.0,91421.0,0.01001748]
["bitfinex","BTCUSD",1741251073558,0.218768,91421.0,91414.0,0.218784]
["bitfinex","BTCUSD",1741251073803,0.03832834,91428.0,91415.0,0.01003084]
["bitfinex","BTCUSD",1741251074211,0.03832834,91428.0,91409.0,0.0782]
["bitfinex","BTCUSD",1741251074212,0.03832834,91428.0,91409.0,0.3782]
["bitfinex","BTCUSD",1741251074524,0.218781,91416.0,91409.0,0.0782]
["bitfinex","BTCUSD",1741251074731,0.326171,91420.0,91410.0,0.01004196]
["bitfinex","BTCUSD",1741251074874,0.218785,91414.0,91410.0,0.01004196]
["bitfinex","BTCUSD",1741251075074,0.218782,91416.0,91410.0,0.01004196]
["bitfinex","BTCUSD",1741251075280,0.14623686,91420.0,91410.0,0.01004196]
["bitfinex","BTCUSD",1741251075281,0.1074,91420.0,91419.0,0.218772]
["bitfinex","BTCUSD",1741251075697,0.10751627,91420.0,91419.0,0.22879393]
["bitfinex","BTCUSD",1741251076124,0.10751627,91420.0,91419.0,0.01002193]
["bitfinex","BTCUSD",1741251076325,0.10751627,91420.0,91403.0,0.218809]
["bitfinex","BTCUSD",1741251076657,0.10751627,91420.0,91416.0,0.218777]
["bitfinex","BTCUSD",1741251076860,0.10751627,91420.0,91414.0,0.218784]
["bitfinex","BTCUSD",1741251077059,0.10751627,91420.0,91417.0,0.01002638]
["bitfinex","BTCUSD",1741251077283,0.10751627,91420.0,91416.0,0.218778]
["bitfinex","BTCUSD",1741251077473,0.10751627,91420.0,91418.0,0.01002416]
["bitfinex","BTCUSD",1741251077707,0.10751627,91420.0,91417.0,0.01002638]
["bitfinex","BTCUSD",1741251077985,0.10751627,91420.0,91418.0,0.01002416]
["bitfinex","BTCUSD",1741251078142,0.10751627,91420.0,91416.0,0.218779]
["bitfinex","BTCUSD",1741251078343,0.10751627,91420.0,91419.0,0.218772]
["bitfinex","BTCUSD",1741251078546,0.10751627,91420.0,91419.0,0.01002193]
["bitfinex","BTCUSD",1741251078743,0.10751627,91420.0,91415.0,0.21878]
["bitfinex","BTCUSD",1741251079058,0.10751627,91420.0,91418.0,0.218775]
["bitfinex","BTCUSD",1741251079488,0.10751627,91420.0,91419.0,0.22879393]
["bitfinex","BTCUSD",1741251080097,0.32628627,91420.0,91419.0,0.01002193]
["bitfinex","BTCUSD",1741251080528,0.10751627,91420.0,91405.0,0.3001703]
["bitfinex","BTCUSD",1741251080707,0.10751627,91420.0,91419.0,0.218772]
["bitfinex","BTCUSD",1741251081068,0.00011627,91420.0,91419.0,0.22879393]
["bitfinex","BTCUSD",1741251081290,0.00011627,91420.0,91419.0,0.30739393]
["bitfinex","BTCUSD",1741251081769,0.00011627,91420.0,91419.0,1.80739393]
["bitfinex","BTCUSD",1741251082930,0.00011627,91420.0,91419.0,0.30739393]
["bitfinex","BTCUSD",1741251085199,0.00011627,91420.0,91419.0,0.60739393]
["bitfinex","BTCUSD",1741251085744,0.00011627,91420.0,91419.0,0.71529382]
["bitfinex","BTCUSD",1741251086478,0.00011627,91420.0,91419.0,0.83291343]
["bitfinex","BTCUSD",1741251086723,0.00011627,91420.0,91419.0,2.33291343]
["bitfinex","BTCUSD",1741251087282,2.7e-07,91420.0,91419.0,2.33291343]
["bitfinex","BTCUSD",1741251088539,2.7e-07,91420.0,91419.0,2.34109641]
["bitfinex","BTCUSD",1741251089091,2.7e-07,91420.0,91419.0,2.34126671]
["bitfinex","BTCUSD",1741251089231,8.7e-07,91428.0,91427.0,0.596753]
["bitfinex","BTCUSD",1741251089452,8.7e-07,91428.0,91427.0,0.70465289]
["bitfinex","BTCUSD",1741251089797,8.7e-07,91428.0,91427.0,0.7130606]
["bitfinex","BTCUSD",1741251089915,8.7e-07,91428.0,91427.0,0.72390794]
["bitfinex","BTCUSD",1741251090115,8.7e-07,91428.0,91427.0,0.7130606]
["bitfinex","BTCUSD",1741251090759,8.7e-07,91428.0,91427.0,0.72328021]
["bitfinex","BTCUSD",1741251091418,8.7e-07,91428.0,91427.0,0.61538032]
["bitfinex","BTCUSD",1741251092238,8.7e-07,91428.0,91427.0,0.53738032]
["bitfinex","BTCUSD",1741251094945,0.01714089,91428.0,91427.0,2.03738032]
["bitfinex","BTCUSD",1741251096061,0.01714089,91428.0,91427.0,0.23738032]
["bitfinex","BTCUSD",1741251096265,0.01714089,91428.0,91427.0,0.01862732]
["bitfinex","BTCUSD",1741251096439,0.01714089,91428.0,91427.0,0.23738032]
["bitfinex","BTCUSD",1741251096784,0.01714089,91428.0,91427.0,0.22716071]
["bitfinex","BTCUSD",1741251100323,0.01714089,91428.0,91427.0,0.23739895]
["bitfinex","BTCUSD",1741251101729,8.7e-07,91428.0,91427.0,0.64529884]
["bitfinex","BTCUSD",1741251101848,8.7e-07,91428.0,91427.0,0.7646606]
["bitfinex","BTCUSD",1741251102663,8.7e-07,91428.0,91427.0,0.79877688]
["bitfinex","BTCUSD",1741251102868,0.0003406,91448.0,91447.0,0.518705]
["bitfinex","BTCUSD",1741251103080,0.00045709,91448.0,91447.0,0.518705]
["bitfinex","BTCUSD",1741251103294,0.00045709,91448.0,91447.0,0.52706679]
["bitfinex","BTCUSD",1741251103495,0.00045709,91448.0,91447.0,0.53729761]
["bitfinex","BTCUSD",1741251104562,0.00045709,91448.0,91447.0,0.01859261]
["bitfinex","BTCUSD",1741251104721,0.00045709,91448.0,91447.0,0.22706679]
["bitfinex","BTCUSD",1741251105419,0.00045709,91448.0,91447.0,0.00836179]
["bitfinex","BTCUSD",1741251106378,0.01759502,91448.0,91447.0,0.22706679]
["bitfinex","BTCUSD",1741251106943,0.01759502,91448.0,91447.0,0.00836179]
["bitfinex","BTCUSD",1741251107314,0.01759502,91448.0,91447.0,0.218705]
["bitfinex","BTCUSD",1741251107596,0.01759502,91448.0,91447.0,0.22705693]
["bitfinex","BTCUSD",1741251108671,0.01759502,91448.0,91447.0,0.00835193]
["bitfinex","BTCUSD",1741251109360,0.01759502,91448.0,91442.0,0.518717]
["bitfinex","BTCUSD",1741251109601,0.01759502,91448.0,91443.0,0.00836082]
["bitfinex","BTCUSD",1741251110069,0.01759502,91448.0,91447.0,0.218705]
["bitfinex","BTCUSD",1741251110513,0.01759502,91448.0,91447.0,0.22705693]
["bitfinex","BTCUSD",1741251110787,0.01759502,91448.0,91447.0,0.00835193]
["bitfinex","BTCUSD",1741251111011,0.01759502,91448.0,91446.0,0.218706]
["bitfinex","BTCUSD",1741251111237,0.01759502,91448.0,91447.0,0.218705]
["bitfinex","BTCUSD",1741251111478,0.01759502,91448.0,91447.0,0.22705693]
["bitfinex","BTCUSD",1741251111711,0.00045709,91448.0,91447.0,0.22705693]
["bitfinex","BTCUSD",1741251112818,0.00045709,91448.0,91447.0,0.00835193]
["bitfinex","BTCUSD",1741251113221,0.2560531,91448.0,91431.0,0.09738477]
["bitfinex","BTCUSD",1741251113469,0.218711,91445.0,91433.0,0.218739]
["bitfinex","BTCUSD",1741251113721,0.03740127,91444.0,91432.0,0.00819751]
["bitfinex","BTCUSD",1741251113960,0.03740127,91444.0,91439.0,0.218723]
["bitfinex","BTCUSD",1741251114184,0.03740127,91444.0,91438.0,0.218726]
["bitfinex","BTCUSD",1741251114185,0.03740127,91444.0,91441.0,0.218719]
["bitfinex","BTCUSD",1741251114418,0.325466,91447.0,91444.0,0.218712]
["bitfinex","BTCUSD",1741251114419,0.10676,91447.0,91444.0,0.218712]
["bitfinex","BTCUSD",1741251114649,0.03701259,91446.0,91444.0,0.218711]
["bitfinex","BTCUSD",1741251114883,0.03701259,91446.0,91439.0,0.218723]
["bitfinex","BTCUSD",1741251115264,0.00088237,91445.0,91441.0,0.218719]
["bitfinex","BTCUSD",1741251115472,0.03716207,91445.0,91441.0,0.218719]
["bitfinex","BTCUSD",1741251115678,0.10676,91447.0,91446.0,0.218708]
["bitfinex","BTCUSD",1741251116114,0.10676,91447.0,91446.0,0.2270675]
["bitfinex","BTCUSD",1741251116319,0.1238993,91447.0,91446.0,0.2270675]
["bitfinex","BTCUSD",1741251116739,0.0171393,91447.0,91446.0,0.2270675]
["bitfinex","BTCUSD",1741251121923,0.00045709,91448.0,91446.0,0.2270675]
["bitfinex","BTCUSD",1741251121924,0.00045709,91448.0,91447.0,0.218705]
["bitfinex","BTCUSD",1741251122272,0.00045709,91448.0,91447.0,0.22705078]
["bitfinex","BTCUSD",1741251124137,0.00045709,91448.0,91447.0,0.22858157]
["bitfinex","BTCUSD",1741251124342,0.00045709,91448.0,91447.0,0.22705078]
["bitfinex","BTCUSD",1741251124542,9e-08,91448.0,91447.0,0.33495067]
["bitfinex","BTCUSD",1741251124681,9e-08,91448.0,91447.0,0.41445067]
["bitfinex","BTCUSD",1741251126185,9e-08,91448.0,91447.0,0.33495067]
["bitfinex","BTCUSD",1741251126379,9e-08,91448.0,91447.0,0.23729982]
["bitfinex","BTCUSD",1741251126609,9e-08,91448.0,91447.0,0.01859482]
["bitfinex","BTCUSD",1741251127374,9e-08,91448.0,91447.0,0.23729982]
["bitfinex","BTCUSD",1741251127986,9e-08,91448.0,91447.0,0.34519971]
["bitfinex","BTCUSD",1741251128191,9e-08,91448.0,91447.0,0.33495067]
["bitfinex","BTCUSD",1741251128888,0.00017029,91448.0,91447.0,0.33495067]
["bitfinex","BTCUSD",1741251129293,0.00017029,91448.0,91447.0,0.35544028]
["bitfinex","BTCUSD",1741251129468,0.00017029,91448.0,91447.0,0.45376294]
["bitfinex","BTCUSD",1741251130074,0.00017029,91448.0,91447.0,0.75376294]
["bitfinex","BTCUSD",1741251130260,3e-07,91450.0,91447.0,0.83666294]
["bitfinex","BTCUSD",1741251130467,0.0767,91484.0,91458.0,0.218679]
["bitfinex","BTCUSD",1741251130669,0.10644,91479.0,91458.0,0.62810921]
["bitfinex","BTCUSD",1741251130884,0.10644,91479.0,91458.0,0.63489296]
["bitfinex","BTCUSD",1741251131317,0.10644,91479.0,91458.0,0.66727055]
["bitfinex","BTCUSD",1741251131670,0.10644,91479.0,91458.0,0.75736806]
["bitfinex","BTCUSD",1741251132216,0.10644,91479.0,91458.0,0.77785767]
["bitfinex","BTCUSD",1741251132839,8e-07,91460.0,91459.0,0.518677]
["bitfinex","BTCUSD",1741251133047,8e-07,91460.0,91459.0,0.69777689]
["bitfinex","BTCUSD",1741251133297,8e-07,91460.0,91459.0,0.72062264]
["bitfinex","BTCUSD",1741251133524,8e-07,91460.0,91459.0,0.83068147]
["bitfinex","BTCUSD",1741251133996,8e-07,91460.0,91459.0,1.69838147]
["bitfinex","BTCUSD",1741251134219,8e-07,91460.0,91459.0,1.64752015]
["bitfinex","BTCUSD",1741251134407,8e-07,91460.0,91459.0,1.6329793]
["bitfinex","BTCUSD",1741251134610,8e-07,91460.0,91459.0,1.64322076]
["bitfinex","BTCUSD",1741251135017,8e-07,91460.0,91459.0,3.16371037]
["bitfinex","BTCUSD",1741251135899,8e-07,91460.0,91459.0,3.20325122]
["bitfinex","BTCUSD",1741251136103,8e-07,91460.0,91459.0,3.19300976]
["bitfinex","BTCUSD",1741251137286,8e-07,91460.0,91459.0,2.65440976]
["bitfinex","BTCUSD",1741251137465,8e-07,91460.0,91459.0,2.62940976]
["bitfinex","BTCUSD",1741251138084,8e-07,91460.0,91459.0,2.61486891]
["bitfinex","BTCUSD",1741251138498,8e-07,91460.0,91459.0,0.58476902]
["bitfinex","BTCUSD",1741251138932,8e-07,91460.0,91459.0,0.25566902]
["bitfinex","BTCUSD",1741251139204,8e-07,91460.0,91459.0,0.04718883]
["bitfinex","BTCUSD",1741251139333,8e-07,91460.0,91459.0,0.24537622]
["bitfinex","BTCUSD",1741251139531,8e-07,91460.0,91459.0,0.02669922]
["bitfinex","BTCUSD",1741251139960,0.2186748,91460.0,91459.0,0.02669922]
["bitfinex","BTCUSD",1741251140161,0.35518611,91460.0,91459.0,0.01850171]
["bitfinex","BTCUSD",1741251140366,0.40168611,91460.0,91459.0,0.01019681]
["bitfinex","BTCUSD",1741251140621,0.218693,91452.0,91451.0,0.02048961]
["bitfinex","BTCUSD",1741251140774,0.28993211,91460.0,91438.0,0.3]
["bitfinex","BTCUSD",1741251141105,0.218696,91451.0,91443.0,0.218714]
["bitfinex","BTCUSD",1741251141326,0.218722,91440.0,91439.0,0.00835811]
["bitfinex","BTCUSD",1741251141482,0.218716,91443.0,91435.0,0.218734]
["bitfinex","BTCUSD",1741251141681,0.21872,91442.0,91435.0,0.218734]
["bitfinex","BTCUSD",1741251142088,0.10688,91446.0,91437.0,0.218729]
["bitfinex","BTCUSD",1741251142252,0.218713,91444.0,91437.0,0.218729]
["bitfinex","BTCUSD",1741251142460,0.218715,91443.0,91437.0,0.218729]
["bitfinex","BTCUSD",1741251142659,0.10688,91446.0,91444.0,0.218713]
["bitfinex","BTCUSD",1741251142865,0.10688,91446.0,91445.0,0.21871]
["bitfinex","BTCUSD",1741251143518,0.10688,91446.0,91441.0,0.218718]
["bitfinex","BTCUSD",1741251143728,0.218714,91444.0,91436.0,0.218731]
["bitfinex","BTCUSD",1741251144123,0.218717,91443.0,91436.0,0.218731]
["bitfinex","BTCUSD",1741251144338,0.218712,91445.0,91433.0,0.218738]
["bitfinex","BTCUSD",1741251144556,0.325588,91446.0,91428.0,0.0001702]
["bitfinex","BTCUSD",1741251144957,0.10688,91446.0,91439.0,0.218722]
["bitfinex","BTCUSD",1741251145699,0.10688,91446.0,91440.0,0.00836405]
["bitfinex","BTCUSD",1741251145838,0.21871,91445.0,91440.0,0.00836405]
["bitfinex","BTCUSD",1741251146061,0.01713969,91445.0,91433.0,0.218739]
["bitfinex","BTCUSD",1741251146263,0.01713969,91445.0,91444.0,0.218713]
["bitfinex","BTCUSD",1741251146807,0.01713969,91445.0,91444.0,0.00835515]
["bitfinex","BTCUSD",1741251147185,0.01713969,91445.0,91444.0,0.218713]
["bitfinex","BTCUSD",1741251147383,0.01713969,91445.0,91439.0,0.218724]
["bitfinex","BTCUSD",1741251147588,0.01713969,91445.0,91444.0,0.00835515]
["bitfinex","BTCUSD",1741251147789,0.01713969,91445.0,91439.0,0.218724]
["bitfinex","BTCUSD",1741251148190,0.01713969,91445.0,91442.0,0.218715]
["bitfinex","BTCUSD",1741251148590,0.01713969,91445.0,91443.0,0.00835738]
["bitfinex","BTCUSD",1741251149331,0.01713969,91445.0,91444.0,0.218713]
["bitfinex","BTCUSD",1741251149501,9.76e-05,91452.0,91444.0,0.218713]
["bitfinex","BTCUSD",1741251149702,9.76e-05,91452.0,91451.0,0.218696]
["bitfinex","BTCUSD",1741251150197,9.76e-05,91452.0,91451.0,1.72704002]
["bitfinex","BTCUSD",1741251152095,9.76e-05,91452.0,91451.0,2.02704002]
["bitfinex","BTCUSD",1741251152298,9.76e-05,91452.0,91451.0,2.02738042]
["bitfinex","BTCUSD",1741251152502,9.76e-05,91452.0,91451.0,0.52738042]
["bitfinex","BTCUSD",1741251152825,9.76e-05,91452.0,91451.0,0.63528031]
["bitfinex","BTCUSD",1741251153140,9.76e-05,91452.0,91451.0,2.13528031]
["bitfinex","BTCUSD",1741251153363,9.76e-05,91452.0,91451.0,0.52738042]
["bitfinex","BTCUSD",1741251154993,9.76e-05,91452.0,91451.0,2.02738042]
["bitfinex","BTCUSD",1741251156461,9.76e-05,91452.0,91451.0,0.52738042]
["bitfinex","BTCUSD",1741251174253,9.76e-05,91452.0,91451.0,0.63528031]
["bitfinex","BTCUSD",1741251175044,9.76e-05,91452.0,91451.0,2.13528031]
["bitfinex","BTCUSD",1741251177063,9.76e-05,91452.0,91451.0,2.14345766]
["bitfinex","BTCUSD",1741251180554,9.76e-05,91452.0,91451.0,0.53555777]
["bitfinex","BTCUSD",1741251181814,6e-07,91452.0,91451.0,0.64345766]
["bitfinex","BTCUSD",1741251182017,6e-07,91452.0,91451.0,0.97255766]
["bitfinex","BTCUSD",1741251184173,6e-07,91452.0,91451.0,0.86465777]
["bitfinex","BTCUSD",1741251187035,6e-07,91452.0,91451.0,0.56465777]
["bitfinex","BTCUSD",1741251187246,0.3001936,91452.0,91451.0,0.01686177]
["bitfinex","BTCUSD",1741251187450,0.0815006,91452.0,91451.0,0.00851775]
["bitfinex","BTCUSD",1741251187656,0.0815006,91452.0,91451.0,0.01684451]
["bitfinex","BTCUSD",1741251187657,0.09863702,91452.0,91451.0,0.01684451]
["bitfinex","BTCUSD",1741251187899,0.09863702,91452.0,91451.0,0.00851775]
["bitfinex","BTCUSD",1741251188076,0.09863702,91452.0,91451.0,0.22721375]
["bitfinex","BTCUSD",1741251188285,0.09863702,91452.0,91451.0,0.23554051]
["bitfinex","BTCUSD",1741251188877,0.09863702,91452.0,91451.0,0.00866716]
["bitfinex","BTCUSD",1741251189298,0.31733002,91452.0,91451.0,0.00866716]
["bitfinex","BTCUSD",1741251189612,0.35398388,91452.0,91451.0,0.00866716]
["bitfinex","BTCUSD",1741251189781,0.35398388,91452.0,91451.0,0.0003404]
["bitfinex","BTCUSD",1741251190343,0.13529088,91452.0,91451.0,0.0003404]
["bitfinex","BTCUSD",1741251190547,0.13529088,91452.0,91451.0,0.0086758]
["bitfinex","BTCUSD",1741251190840,0.13529088,91452.0,91451.0,0.0003404]
["bitfinex","BTCUSD",1741251191038,0.13529088,91452.0,91451.0,0.0086758]
["bitfinex","BTCUSD",1741251191249,0.13529088,91452.0,91451.0,0.0003404]
["bitfinex","BTCUSD",1741251191415,0.13529088,91452.0,91451.0,0.0086758]
["bitfinex","BTCUSD",1741251191614,0.11815446,91452.0,91451.0,0.0003404]
["bitfinex","BTCUSD",1741251191825,0.11815446,91452.0,91451.0,0.0086758]
["bitfinex","BTCUSD",1741251191992,0.11815446,91452.0,91451.0,0.0003404]
["bitfinex","BTCUSD",1741251192186,0.11815446,91452.0,91451.0,0.0086758]
["bitfinex","BTCUSD",1741251192429,0.11815446,91452.0,91451.0,0.0003404]
["bitfinex","BTCUSD",1741251192640,0.22435446,91452.0,91451.0,0.2273718]
["bitfinex","BTCUSD",1741251192846,0.22435446,91452.0,91451.0,0.2190364]
["bitfinex","BTCUSD",1741251193040,0.22435446,91452.0,91451.0,0.2273718]
["bitfinex","BTCUSD",1741251193787,0.1877006,91452.0,91451.0,0.2273718]
["bitfinex","BTCUSD",1741251195146,0.1877006,91452.0,91451.0,1.7273718]
["bitfinex","BTCUSD",1741251195781,0.1877006,91452.0,91451.0,0.2273718]
["bitfinex","BTCUSD",1741251196400,0.20483869,91452.0,91451.0,0.2273718]
["bitfinex","BTCUSD",1741251196567,0.20483869,91452.0,91451.0,0.0086758]
["bitfinex","BTCUSD",1741251196930,0.46018555,91452.0,91451.0,0.0003404]
["bitfinex","BTCUSD",1741251197990,0.46035575,91452.0,91451.0,0.0003404]
["bitfinex","BTCUSD",1741251199551,0.24166275,91452.0,91451.0,0.0086777]
["bitfinex","BTCUSD",1741251199723,0.24166275,91452.0,91451.0,0.2273737]
["bitfinex","BTCUSD",1741251200545,0.12350889,91452.0,91451.0,0.2273737]
["bitfinex","BTCUSD",1741251200702,0.01730889,91452.0,91451.0,0.2273737]
["bitfinex","BTCUSD",1741251201657,0.0001708,91452.0,91451.0,0.2273737]
["bitfinex","BTCUSD",1741251208395,0.0001708,91452.0,91451.0,0.23761153]
["bitfinex","BTCUSD",1741251210270,8e-07,91452.0,91451.0,0.72351142]
["bitfinex","BTCUSD",1741251210478,8e-07,91452.0,91451.0,0.83789743]
["bitfinex","BTCUSD",1741251211066,8e-07,91452.0,91451.0,2.33789743]
["bitfinex","BTCUSD",1741251211793,8e-07,91452.0,91451.0,2.34608694]
["bitfinex","BTCUSD",1741251212816,8e-07,91452.0,91451.0,2.75982779]
["bitfinex","BTCUSD",1741251213012,8e-07,91452.0,91451.0,2.81892853]
["bitfinex","BTCUSD",1741251213979,0.00088237,91486.0,91485.0,0.218615]
["bitfinex","BTCUSD",1741251214212,0.1062,91502.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741251214711,0.1062,91502.0,91497.0,0.22679292]
["bitfinex","BTCUSD",1741251215674,0.324774,91502.0,91497.0,0.00820692]
["bitfinex","BTCUSD",1741251215876,0.324774,91502.0,91494.0,0.218592]
["bitfinex","BTCUSD",1741251216099,0.01747132,91498.0,91496.0,0.218588]
["bitfinex","BTCUSD",1741251216302,0.01747132,91498.0,91495.0,0.00821136]
["bitfinex","BTCUSD",1741251216507,0.01747132,91498.0,91497.0,0.00820692]
["bitfinex","BTCUSD",1741251216707,0.01747132,91498.0,91495.0,0.21859]
["bitfinex","BTCUSD",1741251217023,0.01747132,91498.0,91497.0,0.00820692]
["bitfinex","BTCUSD",1741251217222,0.01747132,91498.0,91496.0,0.00820914]
["bitfinex","BTCUSD",1741251217465,0.01747132,91498.0,91497.0,0.00820692]
["bitfinex","BTCUSD",1741251218159,0.01747132,91498.0,91494.0,0.218592]
["bitfinex","BTCUSD",1741251218718,0.01747132,91498.0,91495.0,0.22680136]
["bitfinex","BTCUSD",1741251219389,0.01747132,91498.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741251219744,0.01747132,91498.0,91497.0,0.22679292]
["bitfinex","BTCUSD",1741251221401,0.0003406,91498.0,91497.0,0.22679292]
["bitfinex","BTCUSD",1741251225249,0.0003406,91498.0,91497.0,0.52679292]
["bitfinex","BTCUSD",1741251225403,8.2e-07,91501.0,91497.0,0.52679292]
["bitfinex","BTCUSD",1741251225404,2.2e-07,91501.0,91497.0,0.63469281]
["bitfinex","BTCUSD",1741251225610,2.2e-07,91501.0,91500.0,0.518579]
["bitfinex","BTCUSD",1741251225921,2.2e-07,91501.0,91500.0,0.63465973]
["bitfinex","BTCUSD",1741251227814,2.2e-07,91501.0,91500.0,2.13465973]
["bitfinex","BTCUSD",1741251228608,8.2e-07,91512.0,91511.0,0.518552]
["bitfinex","BTCUSD",1741251228806,8.2e-07,91512.0,91511.0,0.70635189]
["bitfinex","BTCUSD",1741251229014,8.2e-07,91512.0,91511.0,0.71450152]
["bitfinex","BTCUSD",1741251231157,8.2e-07,91512.0,91511.0,0.73617589]
["bitfinex","BTCUSD",1741251232887,8.2e-07,91512.0,91511.0,0.65627589]
["bitfinex","BTCUSD",1741251233112,8.2e-07,91512.0,91511.0,0.76239589]
["bitfinex","BTCUSD",1741251233324,8.2e-07,91512.0,91511.0,0.65627589]
["bitfinex","BTCUSD",1741251233535,8.2e-07,91512.0,91511.0,0.52670163]
["bitfinex","BTCUSD",1741251233909,0.01712589,91512.0,91511.0,0.52670163]
["bitfinex","BTCUSD",1741251234389,0.01751427,91512.0,91511.0,0.52670163]
["bitfinex","BTCUSD",1741251235426,0.01751427,91512.0,91511.0,0.22670163]
["bitfinex","BTCUSD",1741251236063,0.01751427,91512.0,91511.0,0.00814963]
["bitfinex","BTCUSD",1741251236255,0.23606427,91512.0,91511.0,0.00814963]
["bitfinex","BTCUSD",1741251236426,0.218557,91510.0,91504.0,0.218568]
["bitfinex","BTCUSD",1741251236768,0.23606427,91512.0,91505.0,0.22671173]
["bitfinex","BTCUSD",1741251236976,0.01751427,91512.0,91505.0,0.00814673]
["bitfinex","BTCUSD",1741251237177,0.218564,91506.0,91505.0,0.00814673]
["bitfinex","BTCUSD",1741251237403,0.21856,91508.0,91502.0,0.218573]
["bitfinex","BTCUSD",1741251237759,0.21856,91508.0,91503.0,0.00815117]
["bitfinex","BTCUSD",1741251237977,0.218557,91510.0,91504.0,0.218568]
["bitfinex","BTCUSD",1741251238172,0.0751,91511.0,91504.0,0.00814895]
["bitfinex","BTCUSD",1741251238380,0.0751,91511.0,91510.0,0.218555]
["bitfinex","BTCUSD",1741251238809,0.0751,91511.0,91510.0,0.22669062]
["bitfinex","BTCUSD",1741251240702,0.01751427,91512.0,91511.0,0.218552]
["bitfinex","BTCUSD",1741251241117,0.01751427,91512.0,91511.0,0.22668975]
["bitfinex","BTCUSD",1741251241337,0.0003892,91512.0,91511.0,0.22668975]
["bitfinex","BTCUSD",1741251243870,0.0003892,91512.0,91511.0,0.23691339]
["bitfinex","BTCUSD",1741251244477,0.01751563,91512.0,91511.0,0.23691339]
["bitfinex","BTCUSD",1741251244922,0.01751563,91512.0,91511.0,1.73691339]
["bitfinex","BTCUSD",1741251246924,0.01751563,91512.0,91511.0,1.84481328]
["bitfinex","BTCUSD",1741251247554,0.01751563,91512.0,91511.0,1.8529911]
["bitfinex","BTCUSD",1741251248556,0.01751563,91512.0,91511.0,0.3529911]
["bitfinex","BTCUSD",1741251251085,6.3e-07,91512.0,91511.0,0.7330911]
["bitfinex","BTCUSD",1741251251286,0.0003406,91520.0,91519.0,0.218533]
["bitfinex","BTCUSD",1741251251600,0.00045706,91520.0,91519.0,0.22535992]
["bitfinex","BTCUSD",1741251251806,4.6e-07,91523.0,91522.0,0.218526]
["bitfinex","BTCUSD",1741251252249,4.6e-07,91523.0,91522.0,0.62795528]
["bitfinex","BTCUSD",1741251252449,4.6e-07,91523.0,91522.0,0.63324615]
["bitfinex","BTCUSD",1741251253667,8.6e-07,91529.0,91528.0,0.3]
["bitfinex","BTCUSD",1741251253866,8.6e-07,91529.0,91528.0,0.62641189]
["bitfinex","BTCUSD",1741251254044,8.6e-07,91529.0,91528.0,0.63321271]
["bitfinex","BTCUSD",1741251255076,8.6e-07,91529.0,91528.0,2.13321271]
["bitfinex","BTCUSD",1741251255458,8.6e-07,91529.0,91528.0,2.14139053]
["bitfinex","BTCUSD",1741251256321,8.6e-07,91529.0,91528.0,2.17379861]
["bitfinex","BTCUSD",1741251257056,8.6e-07,91529.0,91528.0,0.67379861]
["bitfinex","BTCUSD",1741251257623,1e-06,91551.0,91544.0,0.3]
["bitfinex","BTCUSD",1741251257824,1e-06,91551.0,91550.0,0.518459]
["bitfinex","BTCUSD",1741251257974,0.00011735,91551.0,91550.0,0.62635889]
["bitfinex","BTCUSD",1741251258176,0.00011735,91551.0,91550.0,0.63310804]
["bitfinex","BTCUSD",1741251259212,0.00011735,91551.0,91550.0,0.64333168]
["bitfinex","BTCUSD",1741251260223,0.00011735,91551.0,91550.0,0.65307411]
["bitfinex","BTCUSD",1741251262174,0.00011735,91551.0,91550.0,0.67480386]
["bitfinex","BTCUSD",1741251262362,0.00011735,91551.0,91550.0,0.67680386]
["bitfinex","BTCUSD",1741251266368,0.00011735,91551.0,91550.0,0.66980386]
["bitfinex","BTCUSD",1741251266527,0.00011735,91551.0,91550.0,0.5701979]
["bitfinex","BTCUSD",1741251266732,0.00011735,91551.0,91550.0,0.23043179]
["bitfinex","BTCUSD",1741251267153,0.00011735,91551.0,91550.0,0.23243179]
["bitfinex","BTCUSD",1741251267553,0.07551735,91551.0,91550.0,0.02097279]
["bitfinex","BTCUSD",1741251268040,0.07551735,91551.0,91550.0,0.22920815]
["bitfinex","BTCUSD",1741251268424,0.07551735,91551.0,91550.0,0.22720815]
["bitfinex","BTCUSD",1741251268625,0.07551735,91551.0,91550.0,0.22820815]
["bitfinex","BTCUSD",1741251268838,0.07551735,91551.0,91550.0,0.22520815]
["bitfinex","BTCUSD",1741251269133,0.07651735,91551.0,91550.0,0.22520815]
["bitfinex","BTCUSD",1741251269690,0.07651735,91551.0,91550.0,0.00774915]
["bitfinex","BTCUSD",1741251270300,0.07651735,91551.0,91550.0,0.00674915]
["bitfinex","BTCUSD",1741251270696,0.07651735,91551.0,91550.0,0.22520815]
["bitfinex","BTCUSD",1741251270897,0.37231595,91551.0,91550.0,0.00674915]
["bitfinex","BTCUSD",1741251271278,0.218467,91547.0,91546.0,0.09782062]
["bitfinex","BTCUSD",1741251271488,0.57503644,91547.0,91546.0,0.09782062]
["bitfinex","BTCUSD",1741251271622,0.341893,91536.0,91535.0,0.09782062]
["bitfinex","BTCUSD",1741251271827,0.26107658,91536.0,91535.0,0.09782062]
["bitfinex","BTCUSD",1741251272363,0.26107658,91536.0,91535.0,0.1045835]
["bitfinex","BTCUSD",1741251272591,0.47956958,91536.0,91535.0,0.1045835]
["bitfinex","BTCUSD",1741251272722,0.6837588,91536.0,91535.0,0.1045835]
["bitfinex","BTCUSD",1741251272923,0.69351452,91536.0,91535.0,0.09782062]
["bitfinex","BTCUSD",1741251273130,0.99351452,91536.0,91535.0,0.09782062]
["bitfinex","BTCUSD",1741251273327,1.00805537,91536.0,91535.0,0.09782062]
["bitfinex","BTCUSD",1741251273731,0.218509,91529.0,91528.0,0.0003404]
["bitfinex","BTCUSD",1741251273915,0.37616333,91529.0,91528.0,0.0003404]
["bitfinex","BTCUSD",1741251274119,0.15765433,91529.0,91528.0,0.0003404]
["bitfinex","BTCUSD",1741251274314,0.1256,91529.0,91528.0,0.22563082]
["bitfinex","BTCUSD",1741251275829,0.004,91529.0,91528.0,0.22563082]
["bitfinex","BTCUSD",1741251276348,0.01712574,91530.0,91528.0,0.22563082]
["bitfinex","BTCUSD",1741251276549,0.01712574,91530.0,91529.0,0.218509]
["bitfinex","BTCUSD",1741251276801,0.01712574,91530.0,91529.0,0.22031875]
["bitfinex","BTCUSD",1741251277693,0.02212574,91530.0,91529.0,0.22031875]
["bitfinex","BTCUSD",1741251278110,0.01712574,91530.0,91529.0,0.22031875]
["bitfinex","BTCUSD",1741251278418,0.10608,91531.0,91530.0,0.218507]
["bitfinex","BTCUSD",1741251278620,0.10608,91531.0,91530.0,0.215507]
["bitfinex","BTCUSD",1741251278823,0.10608,91531.0,91530.0,0.22231453]
["bitfinex","BTCUSD",1741251279230,0.10608,91531.0,91530.0,0.21831453]
["bitfinex","BTCUSD",1741251279667,0.10608,91531.0,91530.0,0.21731453]
["bitfinex","BTCUSD",1741251279869,0.11008,91531.0,91530.0,0.21731453]
["bitfinex","BTCUSD",1741251280300,0.11108,91531.0,91530.0,0.21731453]
["bitfinex","BTCUSD",1741251281142,0.005,91531.0,91530.0,0.21731453]
["bitfinex","BTCUSD",1741251282100,0.001,91531.0,91530.0,0.21731453]
["bitfinex","BTCUSD",1741251282479,0.003,91531.0,91530.0,0.21731453]
["bitfinex","BTCUSD",1741251282679,0.00088237,91543.0,91530.0,0.21731453]
["bitfinex","BTCUSD",1741251282878,0.00088237,91543.0,91541.0,0.218481]
["bitfinex","BTCUSD",1741251283045,0.0315769,91542.0,91533.0,0.2185]
["bitfinex","BTCUSD",1741251283283,0.00088237,91541.0,91540.0,0.218483]
["bitfinex","BTCUSD",1741251283774,0.0827,91544.0,91543.0,0.218476]
["bitfinex","BTCUSD",1741251284525,0.20218922,91547.0,91546.0,0.218469]
["bitfinex","BTCUSD",1741251286057,0.20218922,91547.0,91546.0,0.216469]
["bitfinex","BTCUSD",1741251286614,0.20418922,91547.0,91546.0,0.216469]
["bitfinex","BTCUSD",1741251286815,0.21931144,91547.0,91546.0,0.216469]
["bitfinex","BTCUSD",1741251287264,0.22131144,91547.0,91546.0,0.216469]
["bitfinex","BTCUSD",1741251287976,0.43977944,91547.0,91540.0,0.218483]
["bitfinex","BTCUSD",1741251288219,0.43978044,91547.0,91540.0,0.218483]
["bitfinex","BTCUSD",1741251288470,0.22131144,91547.0,91542.0,0.218477]
["bitfinex","BTCUSD",1741251288903,0.01912222,91547.0,91542.0,0.218477]
["bitfinex","BTCUSD",1741251289102,0.01712222,91547.0,91544.0,0.218473]
["bitfinex","BTCUSD",1741251289339,0.02012222,91547.0,91544.0,0.218473]
["bitfinex","BTCUSD",1741251289558,0.02012222,91547.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741251289766,0.01712222,91547.0,91544.0,0.218473]
["bitfinex","BTCUSD",1741251290207,0.00088237,91546.0,91545.0,0.218471]
["bitfinex","BTCUSD",1741251290436,0.01712222,91547.0,91545.0,0.218471]
["bitfinex","BTCUSD",1741251290674,0.01912222,91547.0,91545.0,0.218471]
["bitfinex","BTCUSD",1741251290948,0.01912222,91547.0,91544.0,0.218472]
["bitfinex","BTCUSD",1741251291174,0.01912222,91547.0,91534.0,0.218498]
["bitfinex","BTCUSD",1741251291175,0.01912222,91547.0,91543.0,0.218475]
["bitfinex","BTCUSD",1741251291409,0.01912222,91547.0,91546.0,0.218469]
["bitfinex","BTCUSD",1741251291838,0.002,91547.0,91544.0,0.218474]
["bitfinex","BTCUSD",1741251292042,0.218467,91547.0,91541.0,0.21848]
["bitfinex","BTCUSD",1741251292258,0.218467,91547.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741251292545,0.003,91547.0,91544.0,0.436945]
["bitfinex","BTCUSD",1741251292761,0.15408,91549.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741251292922,0.15408,91549.0,91540.0,0.218482]
["bitfinex","BTCUSD",1741251293107,0.003,91547.0,91542.0,0.218477]
["bitfinex","BTCUSD",1741251293320,0.15408,91549.0,91539.0,0.218484]
["bitfinex","BTCUSD",1741251293517,0.21847,91546.0,91541.0,0.218481]
["bitfinex","BTCUSD",1741251293723,0.00388237,91547.0,91542.0,0.22524401]
["bitfinex","BTCUSD",1741251294045,0.03409956,91547.0,91543.0,0.218474]
["bitfinex","BTCUSD",1741251294247,0.03409956,91547.0,91543.0,0.00676579]
["bitfinex","BTCUSD",1741251294653,0.218493,91536.0,91530.0,0.2188454]
["bitfinex","BTCUSD",1741251294839,0.20218922,91543.0,91530.0,0.0003404]
["bitfinex","BTCUSD",1741251295035,0.0315769,91542.0,91538.0,0.218488]
["bitfinex","BTCUSD",1741251295454,0.0315769,91542.0,91541.0,0.218481]
["bitfinex","BTCUSD",1741251296005,0.0315769,91542.0,91541.0,0.22525123]
["bitfinex","BTCUSD",1741251296388,0.0315769,91542.0,91541.0,0.00677023]
["bitfinex","BTCUSD",1741251296594,0.0315769,91542.0,91538.0,0.218487]
["bitfinex","BTCUSD",1741251296809,0.0325769,91542.0,91541.0,0.00677023]
["bitfinex","BTCUSD",1741251296968,0.218485,91540.0,91533.0,0.218498]
["bitfinex","BTCUSD",1741251297171,0.0315769,91539.0,91534.0,0.218497]
["bitfinex","BTCUSD",1741251297632,0.0315769,91539.0,91535.0,0.218494]
["bitfinex","BTCUSD",1741251297841,0.04146696,91539.0,91535.0,0.218494]
["bitfinex","BTCUSD",1741251298379,0.218495,91536.0,91530.0,0.0003404]
["bitfinex","BTCUSD",1741251298552,0.04146696,91539.0,91530.0,0.0003404]
["bitfinex","BTCUSD",1741251298711,0.218488,91538.0,91532.0,0.2185]
["bitfinex","BTCUSD",1741251298912,0.218488,91538.0,91530.0,0.0003404]
["bitfinex","BTCUSD",1741251299120,0.01712382,91537.0,91532.0,0.218501]
["bitfinex","BTCUSD",1741251299340,0.01712382,91537.0,91530.0,0.0003404]
["bitfinex","BTCUSD",1741251299548,0.01712382,91537.0,91532.0,0.218501]
["bitfinex","BTCUSD",1741251299748,0.03169625,91536.0,91530.0,0.0003404]
["bitfinex","BTCUSD",1741251300177,0.218504,91532.0,91530.0,0.0003404]
["bitfinex","BTCUSD",1741251300502,0.218505,91531.0,91530.0,0.0003404]
["bitfinex","BTCUSD",1741251300914,0.01712382,91537.0,91534.0,0.218496]
["bitfinex","BTCUSD",1741251301121,0.01712382,91537.0,91536.0,0.218493]
["bitfinex","BTCUSD",1741251301727,0.01712382,91537.0,91534.0,0.218496]
["bitfinex","BTCUSD",1741251301728,0.2186372,91547.0,91540.0,0.218483]
["bitfinex","BTCUSD",1741251301890,0.13741822,91541.0,91540.0,0.218483]
["bitfinex","BTCUSD",1741251302085,0.10608,91541.0,91540.0,0.218483]
["bitfinex","BTCUSD",1741251302519,0.0001702,91547.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741251302853,0.0001702,91547.0,91542.0,0.216478]
["bitfinex","BTCUSD",1741251303249,0.0001702,91547.0,91530.0,0.0003404]
["bitfinex","BTCUSD",1741251303455,0.003,91537.0,91532.0,0.2185]
["bitfinex","BTCUSD",1741251303662,0.003,91537.0,91536.0,0.218493]
["bitfinex","BTCUSD",1741251303961,0.003,91541.0,91540.0,0.218483]
["bitfinex","BTCUSD",1741251304764,0.0001702,91547.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741251304949,0.20518922,91543.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741251305143,0.20718922,91543.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741251305349,0.20718922,91543.0,91539.0,0.218485]
["bitfinex","BTCUSD",1741251305531,0.20718922,91543.0,91541.0,0.218481]
["bitfinex","BTCUSD",1741251305934,0.20518922,91543.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741251306147,0.20218922,91543.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741251306809,0.01712107,91545.0,91544.0,0.218474]
["bitfinex","BTCUSD",1741251307596,0.01712107,91545.0,91544.0,0.216474]
["bitfinex","BTCUSD",1741251307929,0.01712107,91545.0,91544.0,0.215474]
["bitfinex","BTCUSD",1741251308821,0.01912107,91545.0,91544.0,0.215474]
["bitfinex","BTCUSD",1741251309101,0.01712107,91545.0,91544.0,0.215474]
["bitfinex","BTCUSD",1741251309350,0.01912107,91545.0,91544.0,0.215474]
["bitfinex","BTCUSD",1741251309554,0.02112107,91545.0,91544.0,0.215474]
["bitfinex","BTCUSD",1741251310262,0.02312107,91545.0,91544.0,0.215474]
["bitfinex","BTCUSD",1741251310527,0.0831,91544.0,91536.0,0.0003404]
["bitfinex","BTCUSD",1741251310737,0.218482,91541.0,91536.0,0.0003404]
["bitfinex","BTCUSD",1741251310891,0.03145756,91541.0,91536.0,0.2188324]
["bitfinex","BTCUSD",1741251311098,0.03145756,91541.0,91540.0,0.218483]
["bitfinex","BTCUSD",1741251311317,0.01812107,91545.0,91542.0,0.218477]
["bitfinex","BTCUSD",1741251311516,0.01812107,91545.0,91544.0,0.218474]
["bitfinex","BTCUSD",1741251311721,0.001,91545.0,91544.0,0.218474]
["bitfinex","BTCUSD",1741251312258,0.218474,91544.0,91538.0,0.218488]
["bitfinex","BTCUSD",1741251312488,0.03130839,91544.0,91540.0,0.218482]
["bitfinex","BTCUSD",1741251312683,0.03130839,91544.0,91541.0,0.218481]
["bitfinex","BTCUSD",1741251312835,0.03119132,91544.0,91541.0,0.218481]
["bitfinex","BTCUSD",1741251313044,0.03119132,91544.0,91538.0,0.218488]
["bitfinex","BTCUSD",1741251313358,0.21848,91542.0,91536.0,0.0003404]
["bitfinex","BTCUSD",1741251313502,0.03131065,91541.0,91536.0,0.0003404]
["bitfinex","BTCUSD",1741251313970,0.03131065,91541.0,91536.0,0.2188334]
["bitfinex","BTCUSD",1741251314141,0.03131065,91541.0,91540.0,0.218483]
["bitfinex","BTCUSD",1741251315169,0.03131065,91541.0,91536.0,0.0003404]
["bitfinex","BTCUSD",1741251315392,0.24979265,91541.0,91536.0,0.0003404]
["bitfinex","BTCUSD",1741251315574,0.03131065,91541.0,91536.0,0.0003404]
["bitfinex","BTCUSD",1741251315750,0.03131065,91541.0,91540.0,0.001]
["bitfinex","BTCUSD",1741251315950,0.03131065,91541.0,91537.0,0.218489]
["bitfinex","BTCUSD",1741251316358,0.03131065,91541.0,91536.0,0.0003404]
["bitfinex","BTCUSD",1741251316359,0.03131065,91541.0,91540.0,0.218483]
["bitfinex","BTCUSD",1741251317321,0.03231065,91541.0,91540.0,0.218483]
["bitfinex","BTCUSD",1741251317672,0.001,91541.0,91540.0,0.218483]
["bitfinex","BTCUSD",1741251318900,0.12316123,91543.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741251319206,0.12316123,91543.0,91542.0,0.217478]
["bitfinex","BTCUSD",1741251319413,0.12316123,91543.0,91542.0,0.216478]
["bitfinex","BTCUSD",1741251319641,0.01712123,91543.0,91542.0,0.216478]
["bitfinex","BTCUSD",1741251320097,0.01712123,91543.0,91542.0,0.214478]
["bitfinex","BTCUSD",1741251320848,0.01912123,91543.0,91542.0,0.214478]
["bitfinex","BTCUSD",1741251321052,2.3e-07,91543.0,91542.0,0.514478]
["bitfinex","BTCUSD",1741251321253,7.8e-07,91551.0,91550.0,0.518459]
["bitfinex","BTCUSD",1741251321512,7.8e-07,91551.0,91550.0,0.86299889]
["bitfinex","BTCUSD",1741251321644,7.8e-07,91551.0,91550.0,0.897132]
["bitfinex","BTCUSD",1741251322186,7.8e-07,91551.0,91550.0,0.86299889]
["bitfinex","BTCUSD",1741251322412,7.8e-07,91551.0,91550.0,0.87323295]
["bitfinex","BTCUSD",1741251322918,7.8e-07,91551.0,91550.0,0.87223295]
["bitfinex","BTCUSD",1741251323139,7.8e-07,91551.0,91550.0,0.64792831]
["bitfinex","BTCUSD",1741251323292,7.8e-07,91551.0,91550.0,0.66340948]
["bitfinex","BTCUSD",1741251323732,7.8e-07,91551.0,91550.0,0.67040948]
["bitfinex","BTCUSD",1741251324132,7.8e-07,91551.0,91550.0,0.66340948]
["bitfinex","BTCUSD",1741251324335,7.8e-07,91551.0,91550.0,0.33373306]
["bitfinex","BTCUSD",1741251324511,7.8e-07,91551.0,91550.0,0.22769306]
["bitfinex","BTCUSD",1741251325180,7.8e-07,91551.0,91550.0,0.217459]
["bitfinex","BTCUSD",1741251325457,7.8e-07,91551.0,91550.0,0.223459]
["bitfinex","BTCUSD",1741251325656,7.8e-07,91551.0,91550.0,0.22811288]
["bitfinex","BTCUSD",1741251326000,7.8e-07,91551.0,91550.0,0.23211288]
["bitfinex","BTCUSD",1741251328100,7.8e-07,91551.0,91550.0,0.24234694]
["bitfinex","BTCUSD",1741251329079,7.8e-07,91551.0,91550.0,0.35024683]
["bitfinex","BTCUSD",1741251329643,7.8e-07,91551.0,91550.0,0.73044683]
["bitfinex","BTCUSD",1741251330282,7.8e-07,91551.0,91550.0,0.72544683]
["bitfinex","BTCUSD",1741251330501,0.10167347,91575.0,91574.0,0.218402]
["bitfinex","BTCUSD",1741251330846,0.27808922,91578.0,91574.0,0.22400452]
["bitfinex","BTCUSD",1741251331011,0.27808922,91578.0,91574.0,0.00560252]
["bitfinex","BTCUSD",1741251331418,0.27808922,91578.0,91572.0,0.218406]
["bitfinex","BTCUSD",1741251331613,0.27808922,91578.0,91575.0,0.0056003]
["bitfinex","BTCUSD",1741251331815,0.27808922,91578.0,91574.0,0.218402]
["bitfinex","BTCUSD",1741251332023,0.27808922,91578.0,91576.0,0.00559808]
["bitfinex","BTCUSD",1741251332217,0.27808922,91578.0,91575.0,0.0056003]
["bitfinex","BTCUSD",1741251332421,0.27808922,91578.0,91577.0,0.00559587]
["bitfinex","BTCUSD",1741251332620,0.27808922,91578.0,91576.0,0.00559808]
["bitfinex","BTCUSD",1741251332964,0.2184,91575.0,91566.0,0.218421]
["bitfinex","BTCUSD",1741251333084,0.2184,91575.0,91563.0,0.00088237]
["bitfinex","BTCUSD",1741251333085,0.2184,91575.0,91567.0,0.21930037]
["bitfinex","BTCUSD",1741251333286,0.218403,91574.0,91565.0,0.218421]
["bitfinex","BTCUSD",1741251333488,0.218424,91565.0,91560.0,0.00088237]
["bitfinex","BTCUSD",1741251333689,0.218421,91567.0,91559.0,0.09810151]
["bitfinex","BTCUSD",1741251333883,0.218421,91566.0,91559.0,0.09810151]
["bitfinex","BTCUSD",1741251334086,0.218407,91573.0,91565.0,0.218423]
["bitfinex","BTCUSD",1741251334506,0.218412,91570.0,91560.0,0.218433]
["bitfinex","BTCUSD",1741251334728,0.218421,91566.0,91561.0,0.00088237]
["bitfinex","BTCUSD",1741251334949,0.02949131,91574.0,91558.0,0.00088237]
["bitfinex","BTCUSD",1741251335165,0.218438,91559.0,91558.0,0.00088237]
["bitfinex","BTCUSD",1741251335479,0.21844,91558.0,91554.0,0.09810151]
["bitfinex","BTCUSD",1741251335657,0.218426,91564.0,91554.0,0.09810151]
["bitfinex","BTCUSD",1741251335863,0.218431,91562.0,91554.0,0.09810151]
["bitfinex","BTCUSD",1741251336058,0.218438,91559.0,91554.0,0.09810151]
["bitfinex","BTCUSD",1741251336330,0.218445,91557.0,91554.0,0.09810151]
["bitfinex","BTCUSD",1741251336506,0.24870462,91559.0,91558.0,0.002]
["bitfinex","BTCUSD",1741251337735,0.24870462,91559.0,91554.0,0.004]
["bitfinex","BTCUSD",1741251337736,0.218447,91555.0,91554.0,0.004]
["bitfinex","BTCUSD",1741251337944,0.45102214,91555.0,91554.0,0.004]
["bitfinex","BTCUSD",1741251338153,0.62222103,91555.0,91554.0,0.004]
["bitfinex","BTCUSD",1741251338559,0.40377403,91555.0,91554.0,0.004]
["bitfinex","BTCUSD",1741251338767,0.40377403,91555.0,91554.0,0.22345]
["bitfinex","BTCUSD",1741251338943,0.37338811,91555.0,91554.0,0.2280989]
["bitfinex","BTCUSD",1741251339677,0.37338811,91555.0,91554.0,0.0056489]
["bitfinex","BTCUSD",1741251339832,0.57471622,91555.0,91554.0,0.0056489]
["bitfinex","BTCUSD",1741251340055,0.57471622,91555.0,91543.0,0.218474]
["bitfinex","BTCUSD",1741251340238,0.218463,91549.0,91544.0,0.00088237]
["bitfinex","BTCUSD",1741251340566,0.218458,91551.0,91544.0,0.22502823]
["bitfinex","BTCUSD",1741251340875,0.2492615,91551.0,91544.0,0.00655523]
["bitfinex","BTCUSD",1741251341085,0.0308035,91551.0,91546.0,0.218469]
["bitfinex","BTCUSD",1741251341293,0.10648,91554.0,91539.0,0.218484]
["bitfinex","BTCUSD",1741251341294,0.03074385,91550.0,91539.0,0.218484]
["bitfinex","BTCUSD",1741251341431,0.03074385,91550.0,91537.0,0.00045675]
["bitfinex","BTCUSD",1741251341659,0.218462,91549.0,91542.0,0.218477]
["bitfinex","BTCUSD",1741251341877,0.03092282,91548.0,91542.0,0.218477]
["bitfinex","BTCUSD",1741251342096,0.03092282,91548.0,91544.0,0.218473]
["bitfinex","BTCUSD",1741251342526,0.03092282,91548.0,91547.0,0.218467]
["bitfinex","BTCUSD",1741251342986,0.03092282,91548.0,91537.0,0.00045675]
["bitfinex","BTCUSD",1741251343187,0.03092282,91548.0,91538.0,0.21936837]
["bitfinex","BTCUSD",1741251343343,0.218467,91547.0,91537.0,0.00045675]
["bitfinex","BTCUSD",1741251343543,0.218471,91545.0,91538.0,0.00088237]
["bitfinex","BTCUSD",1741251343748,0.03116148,91544.0,91538.0,0.218488]
["bitfinex","BTCUSD",1741251343955,0.03116148,91544.0,91540.0,0.218483]
["bitfinex","BTCUSD",1741251344158,0.03116148,91544.0,91541.0,0.00088237]
["bitfinex","BTCUSD",1741251344367,0.03116148,91544.0,91541.0,0.21848]
["bitfinex","BTCUSD",1741251344570,0.03116148,91544.0,91542.0,0.218477]
["bitfinex","BTCUSD",1741251344787,0.03116148,91544.0,91537.0,0.00045675]
["bitfinex","BTCUSD",1741251344788,0.03116148,91544.0,91539.0,0.218484]
["bitfinex","BTCUSD",1741251345192,0.03116148,91544.0,91540.0,0.218482]
["bitfinex","BTCUSD",1741251345394,0.03116148,91544.0,91541.0,0.00088237]
["bitfinex","BTCUSD",1741251345802,0.218486,91539.0,91538.0,0.002]
["bitfinex","BTCUSD",1741251346153,0.03134049,91539.0,91538.0,0.002]
["bitfinex","BTCUSD",1741251346279,0.20218922,91542.0,91539.0,0.218484]
["bitfinex","BTCUSD",1741251346497,0.20218922,91542.0,91541.0,0.218481]
["bitfinex","BTCUSD",1741251348428,0.20218922,91542.0,91541.0,0.2188214]
["bitfinex","BTCUSD",1741251350737,0.10624,91559.0,91541.0,0.0003404]
["bitfinex","BTCUSD",1741251351058,0.10624,91559.0,91554.0,0.21845]
["bitfinex","BTCUSD",1741251351501,0.10624,91559.0,91554.0,0.2241119]
["bitfinex","BTCUSD",1741251353077,0.20218922,91567.0,91554.0,0.2241119]
["bitfinex","BTCUSD",1741251353295,0.10616,91565.0,91554.0,0.2241119]
["bitfinex","BTCUSD",1741251353496,0.15412,91576.0,91575.0,0.2184]
["bitfinex","BTCUSD",1741251353696,0.28945356,91576.0,91575.0,0.2184]
["bitfinex","BTCUSD",1741251353933,0.28945356,91576.0,91575.0,0.2241973]
["bitfinex","BTCUSD",1741251354110,0.28945356,91576.0,91575.0,0.0057973]
["bitfinex","BTCUSD",1741251354317,0.50785056,91576.0,91575.0,0.0057973]
["bitfinex","BTCUSD",1741251354514,0.28945356,91576.0,91564.0,0.218425]
["bitfinex","BTCUSD",1741251354671,0.218407,91572.0,91565.0,0.21930337]
["bitfinex","BTCUSD",1741251354873,0.02955094,91571.0,91565.0,0.22423645]
["bitfinex","BTCUSD",1741251355174,0.02955094,91571.0,91565.0,0.00581545]
["bitfinex","BTCUSD",1741251355578,0.24795994,91571.0,91556.0,0.218445]
["bitfinex","BTCUSD",1741251355896,0.24795994,91571.0,91564.0,0.436848]
["bitfinex","BTCUSD",1741251356071,0.02955094,91571.0,91559.0,0.218438]
["bitfinex","BTCUSD",1741251356277,0.02955094,91571.0,91566.0,0.218419]
["bitfinex","BTCUSD",1741251356616,0.02955094,91571.0,91568.0,0.218416]
["bitfinex","BTCUSD",1741251356930,0.02955094,91571.0,91570.0,0.218412]
["bitfinex","BTCUSD",1741251357218,0.02955094,91571.0,91569.0,0.00580657]
["bitfinex","BTCUSD",1741251357427,0.02955094,91571.0,91561.0,0.218432]
["bitfinex","BTCUSD",1741251357605,0.218421,91567.0,91559.0,0.218437]
["bitfinex","BTCUSD",1741251357840,0.218433,91561.0,91560.0,0.00669812]
["bitfinex","BTCUSD",1741251358033,0.03002805,91561.0,91560.0,0.00581575]
["bitfinex","BTCUSD",1741251358219,0.0783,91565.0,91561.0,0.218433]
["bitfinex","BTCUSD",1741251358416,0.02987894,91564.0,91560.0,0.00581575]
["bitfinex","BTCUSD",1741251358659,0.218428,91563.0,91561.0,0.00581353]
["bitfinex","BTCUSD",1741251358857,0.32993858,91562.0,91553.0,0.09810151]
["bitfinex","BTCUSD",1741251359069,0.218441,91558.0,91553.0,0.09810151]
["bitfinex","BTCUSD",1741251359272,0.03032627,91557.0,91553.0,0.09810151]
["bitfinex","BTCUSD",1741251359494,0.03032627,91557.0,91554.0,0.00582906]
["bitfinex","BTCUSD",1741251359673,0.3,91562.0,91556.0,0.218445]
["bitfinex","BTCUSD",1741251359885,0.03011751,91561.0,91560.0,0.218435]
["bitfinex","BTCUSD",1741251360282,0.03011751,91561.0,91560.0,0.22570136]
["bitfinex","BTCUSD",1741251360493,0.03011751,91561.0,91560.0,0.00726636]
["bitfinex","BTCUSD",1741251361415,0.50218922,91566.0,91565.0,0.218424]
["bitfinex","BTCUSD",1741251361567,0.53221727,91566.0,91565.0,0.218424]
["bitfinex","BTCUSD",1741251361767,0.53221727,91566.0,91565.0,0.22567956]
["bitfinex","BTCUSD",1741251361975,0.50218922,91566.0,91565.0,0.00725556]
["bitfinex","BTCUSD",1741251362355,0.50218922,91566.0,91555.0,0.1062]
["bitfinex","BTCUSD",1741251362578,0.50218922,91566.0,91557.0,0.218441]
["bitfinex","BTCUSD",1741251362579,0.218426,91565.0,91557.0,0.218441]
["bitfinex","BTCUSD",1741251362799,0.02999822,91564.0,91557.0,0.218441]
["bitfinex","BTCUSD",1741251363001,0.02999822,91564.0,91563.0,0.218428]
["bitfinex","BTCUSD",1741251363401,0.02999822,91564.0,91563.0,0.22568708]
["bitfinex","BTCUSD",1741251364607,0.03099822,91564.0,91563.0,0.00725908]
["bitfinex","BTCUSD",1741251364845,0.03099822,91564.0,91561.0,0.218432]
["bitfinex","BTCUSD",1741251365048,0.03099822,91564.0,91563.0,0.00725899]
["bitfinex","BTCUSD",1741251365221,0.03099822,91564.0,91562.0,0.00726232]
["bitfinex","BTCUSD",1741251365382,0.03099822,91564.0,91561.0,0.218432]
["bitfinex","BTCUSD",1741251365628,0.03099822,91564.0,91562.0,0.22569232]
["bitfinex","BTCUSD",1741251365831,0.03099822,91564.0,91563.0,0.218428]
["bitfinex","BTCUSD",1741251366028,0.0481157,91564.0,91563.0,0.218428]
["bitfinex","BTCUSD",1741251366227,0.0481157,91564.0,91563.0,0.22568699]
["bitfinex","BTCUSD",1741251366592,0.0481157,91564.0,91563.0,0.00725899]
["bitfinex","BTCUSD",1741251366796,0.0471157,91564.0,91560.0,0.218435]
["bitfinex","BTCUSD",1741251367136,0.0481157,91564.0,91561.0,0.00726544]
["bitfinex","BTCUSD",1741251367282,0.0481157,91564.0,91563.0,0.218428]
["bitfinex","BTCUSD",1741251367483,0.0481157,91564.0,91561.0,0.00726544]
["bitfinex","BTCUSD",1741251367776,0.0471157,91564.0,91563.0,0.00725846]
["bitfinex","BTCUSD",1741251367951,0.2665417,91564.0,91562.0,0.00726178]
["bitfinex","BTCUSD",1741251368121,0.0481157,91564.0,91562.0,0.218429]
["bitfinex","BTCUSD",1741251368341,0.0481157,91564.0,91563.0,0.00725846]
["bitfinex","BTCUSD",1741251368547,0.2655417,91564.0,91563.0,0.00725846]
["bitfinex","BTCUSD",1741251368748,0.3450417,91564.0,91563.0,0.00725846]
["bitfinex","BTCUSD",1741251368958,0.3450417,91564.0,91537.0,0.0003404]
["bitfinex","BTCUSD",1741251368959,0.1266157,91564.0,91544.0,0.10604]
["bitfinex","BTCUSD",1741251369164,0.218464,91549.0,91544.0,0.10604]
["bitfinex","BTCUSD",1741251369363,0.03086316,91548.0,91547.0,0.218467]
["bitfinex","BTCUSD",1741251369791,0.03086316,91548.0,91547.0,0.22577871]
["bitfinex","BTCUSD",1741251369996,0.37442716,91548.0,91547.0,0.00731171]
["bitfinex","BTCUSD",1741251370136,0.57661638,91548.0,91547.0,0.00731171]
["bitfinex","BTCUSD",1741251370340,0.218478,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251370622,0.24963948,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251370951,0.76169745,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251372229,0.76369745,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251373573,0.76169745,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251373775,0.76469745,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251374425,0.76769745,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251376495,0.54921945,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251377126,0.5393507,91542.0,91541.0,0.21893775]
["bitfinex","BTCUSD",1741251377329,0.6453907,91542.0,91541.0,0.21893775]
["bitfinex","BTCUSD",1741251377525,0.6453907,91542.0,91541.0,0.00782818]
["bitfinex","BTCUSD",1741251377755,0.8638687,91542.0,91541.0,0.00782818]
["bitfinex","BTCUSD",1741251378002,0.8638687,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251378398,0.87409242,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251378702,0.65561442,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251378901,0.67273725,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251379075,0.89121525,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251379292,0.67273725,91542.0,91541.0,0.00782801]
["bitfinex","BTCUSD",1741251379491,0.89121525,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251381581,0.87409242,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251383417,0.76805242,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251383621,0.87413242,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251383823,0.88867327,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251384028,0.97007327,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251386584,0.54957442,91542.0,91541.0,0.21893775]
["bitfinex","BTCUSD",1741251386746,0.5393507,91542.0,91541.0,0.21893775]
["bitfinex","BTCUSD",1741251386947,0.5393507,91542.0,91541.0,0.22631004]
["bitfinex","BTCUSD",1741251387690,0.5393507,91542.0,91541.0,0.00782904]
["bitfinex","BTCUSD",1741251387885,0.76793853,91542.0,91541.0,0.00782904]
["bitfinex","BTCUSD",1741251388110,0.76793853,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251396191,0.78506146,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251396778,0.56658346,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251397235,0.56658346,91542.0,91541.0,0.00783309]
["bitfinex","BTCUSD",1741251397886,0.56658346,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251398364,0.56658346,91542.0,91541.0,0.00783309]
["bitfinex","BTCUSD",1741251398578,0.56658346,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251399114,0.56658346,91542.0,91541.0,0.22631409]
["bitfinex","BTCUSD",1741251401662,0.54946053,91542.0,91541.0,0.22631409]
["bitfinex","BTCUSD",1741251402984,0.76793853,91542.0,91541.0,0.00783309]
["bitfinex","BTCUSD",1741251403422,0.76793853,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251404590,0.85033853,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251406052,1.07884065,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251406252,1.03378228,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251407472,1.02778228,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251408229,1.03078228,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251408419,1.01365938,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251409555,1.01065938,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251409756,1.01765938,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251409959,1.01465938,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251410158,1.03178349,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251410490,1.03578349,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251411702,1.01865938,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251416081,1.03578414,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251421798,1.01865938,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251424998,0.97295938,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251426020,0.87601853,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251426201,0.89314262,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251427589,0.56858462,91542.0,91541.0,0.00045675]
["bitfinex","BTCUSD",1741251427737,0.25847479,91542.0,91541.0,0.21893775]
["bitfinex","BTCUSD",1741251427948,0.25847479,91542.0,91541.0,0.226314]
["bitfinex","BTCUSD",1741251428125,0.25847479,91542.0,91541.0,0.305014]
["bitfinex","BTCUSD",1741251428544,0.25447479,91542.0,91541.0,0.305014]
["bitfinex","BTCUSD",1741251428958,0.2333507,91542.0,91541.0,0.086533]
["bitfinex","BTCUSD",1741251429448,0.2373507,91542.0,91541.0,0.305014]
["bitfinex","BTCUSD",1741251429631,0.2373507,91542.0,91541.0,0.086533]
["bitfinex","BTCUSD",1741251430130,0.2333507,91542.0,91541.0,0.086533]
["bitfinex","BTCUSD",1741251430336,0.2353507,91542.0,91541.0,0.086533]
["bitfinex","BTCUSD",1741251430818,0.20618922,91542.0,91541.0,0.086533]
["bitfinex","BTCUSD",1741251431024,0.20618922,91542.0,91541.0,0.29763775]
["bitfinex","BTCUSD",1741251431232,0.20618922,91542.0,91541.0,0.34533775]
["bitfinex","BTCUSD",1741251431417,0.20618922,91542.0,91541.0,0.45878519]
["bitfinex","BTCUSD",1741251431619,0.004,91542.0,91541.0,0.45878519]
["bitfinex","BTCUSD",1741251432166,0.004,91542.0,91541.0,0.00782419]
["bitfinex","BTCUSD",1741251432167,0.002,91542.0,91541.0,0.00782419]
["bitfinex","BTCUSD",1741251432370,0.77971948,91542.0,91541.0,0.00782419]
["bitfinex","BTCUSD",1741251432590,0.79426033,91542.0,91541.0,0.00245675]
["bitfinex","BTCUSD",1741251432947,0.802368,91542.0,91541.0,7.5e-07]
["bitfinex","BTCUSD",1741251433166,0.3,91537.0,91536.0,8e-07]
["bitfinex","BTCUSD",1741251433377,0.55804985,91529.0,91528.0,3.5e-07]
["bitfinex","BTCUSD",1741251433611,0.74484839,91529.0,91528.0,3.5e-07]
["bitfinex","BTCUSD",1741251433823,0.85092839,91529.0,91528.0,3.5e-07]
["bitfinex","BTCUSD",1741251435503,0.667752,91511.0,91510.0,2e-07]
["bitfinex","BTCUSD",1741251435703,0.97508732,91511.0,91510.0,2e-07]
["bitfinex","BTCUSD",1741251436085,0.99221846,91511.0,91510.0,2e-07]
["bitfinex","BTCUSD",1741251436883,1.01721846,91511.0,91510.0,2e-07]
["bitfinex","BTCUSD",1741251437038,1.02421846,91511.0,91510.0,2e-07]
["bitfinex","BTCUSD",1741251438118,1.34128895,91511.0,91510.0,2e-07]
["bitfinex","BTCUSD",1741251438393,1.23340768,91511.0,91510.0,2e-07]
["bitfinex","BTCUSD",1741251439147,1.25425561,91511.0,91510.0,2e-07]
["bitfinex","BTCUSD",1741251439350,1.12024768,91511.0,91510.0,2e-07]
["bitfinex","BTCUSD",1741251439530,1.20860768,91511.0,91510.0,2e-07]
["bitfinex","BTCUSD",1741251439737,1.22660768,91511.0,91510.0,2e-07]
["bitfinex","BTCUSD",1741251439946,1.23488567,91511.0,91510.0,2e-07]
["bitfinex","BTCUSD",1741251440151,1.13552567,91511.0,91510.0,2e-07]
["bitfinex","BTCUSD",1741251440366,1.23484567,91511.0,91510.0,2e-07]
["bitfinex","BTCUSD",1741251440567,1.31752378,91511.0,91510.0,2e-07]
["bitfinex","BTCUSD",1741251440767,1.43080378,91511.0,91510.0,2e-07]
["bitfinex","BTCUSD",1741251440927,1.53868505,91511.0,91510.0,2e-07]
["bitfinex","BTCUSD",1741251441582,1.34968694,91511.0,91510.0,2e-07]
["bitfinex","BTCUSD",1741251441783,1.11856483,91511.0,91510.0,2e-07]
["bitfinex","BTCUSD",1741251441986,1.22480483,91511.0,91510.0,2e-07]
["bitfinex","BTCUSD",1741251442328,1.25265276,91511.0,91510.0,2e-07]
["bitfinex","BTCUSD",1741251442726,1.28227619,91511.0,91510.0,2e-07]
["bitfinex","BTCUSD",1741251443303,1.27527619,91511.0,91510.0,2e-07]
["bitfinex","BTCUSD",1741251443464,0.218653,91469.0,91456.0,0.00088237]
["bitfinex","BTCUSD",1741251443674,0.15203712,91470.0,91456.0,0.00088237]
["bitfinex","BTCUSD",1741251443675,0.218682,91457.0,91456.0,0.00088237]
["bitfinex","BTCUSD",1741251443879,0.218684,91456.0,91455.0,0.0003402]
["bitfinex","BTCUSD",1741251444097,0.25498167,91456.0,91455.0,0.0003402]
["bitfinex","BTCUSD",1741251444336,0.03629767,91456.0,91455.0,0.0003402]
["bitfinex","BTCUSD",1741251444537,0.14257767,91456.0,91439.0,0.218725]
["bitfinex","BTCUSD",1741251444745,0.14263686,91456.0,91445.0,0.218709]
["bitfinex","BTCUSD",1741251444918,0.14263686,91456.0,91442.0,0.218716]
["bitfinex","BTCUSD",1741251445117,0.14263686,91456.0,91447.0,0.218705]
["bitfinex","BTCUSD",1741251445118,0.218686,91455.0,91447.0,0.218705]
["bitfinex","BTCUSD",1741251445457,0.14263686,91456.0,91447.0,0.00088237]
["bitfinex","BTCUSD",1741251445761,0.218691,91454.0,91444.0,0.218711]
["bitfinex","BTCUSD",1741251446087,0.218691,91454.0,91431.0,0.02311497]
["bitfinex","BTCUSD",1741251446088,0.01713705,91454.0,91445.0,0.00088237]
["bitfinex","BTCUSD",1741251446240,0.218709,91446.0,91436.0,0.00088237]
["bitfinex","BTCUSD",1741251446442,0.218696,91451.0,91433.0,1.50088237]
["bitfinex","BTCUSD",1741251446650,0.01713705,91454.0,91453.0,0.218691]
["bitfinex","BTCUSD",1741251447541,0.01713705,91454.0,91453.0,0.301791]
["bitfinex","BTCUSD",1741251448713,0.01713705,91454.0,91453.0,0.30267337]
["bitfinex","BTCUSD",1741251448883,0.01713705,91454.0,91453.0,0.301791]
["bitfinex","BTCUSD",1741251451780,5.919e-05,91456.0,91455.0,0.218686]
["bitfinex","BTCUSD",1741251452348,5.919e-05,91456.0,91455.0,0.294686]
["bitfinex","BTCUSD",1741251453668,5.919e-05,91456.0,91455.0,0.2950266]
["bitfinex","BTCUSD",1741251454653,0.00105919,91456.0,91455.0,0.2950266]
["bitfinex","BTCUSD",1741251456824,1.9e-07,91456.0,91455.0,0.2950266]
["bitfinex","BTCUSD",1741251459728,1.9e-07,91456.0,91455.0,0.70292649]
["bitfinex","BTCUSD",1741251459973,1.9e-07,91456.0,91455.0,0.75182649]
["bitfinex","BTCUSD",1741251460587,0.01713404,91463.0,91462.0,0.21867]
["bitfinex","BTCUSD",1741251460789,0.01713404,91463.0,91462.0,0.43307827]
["bitfinex","BTCUSD",1741251461291,0.01713404,91463.0,91462.0,0.32517838]
["bitfinex","BTCUSD",1741251461701,0.10612,91487.0,91469.0,0.218653]
["bitfinex","BTCUSD",1741251461891,0.218621,91483.0,91474.0,0.218641]
["bitfinex","BTCUSD",1741251462089,0.218625,91481.0,91475.0,0.218637]
["bitfinex","BTCUSD",1741251462312,0.03495296,91480.0,91476.0,0.218636]
["bitfinex","BTCUSD",1741251462459,0.03495296,91480.0,91473.0,0.218642]
["bitfinex","BTCUSD",1741251462654,0.03495296,91480.0,91479.0,0.218629]
["bitfinex","BTCUSD",1741251462859,0.20218902,91486.0,91485.0,0.218615]
["bitfinex","BTCUSD",1741251463058,0.20218902,91486.0,91480.0,0.218625]
["bitfinex","BTCUSD",1741251463672,0.218617,91485.0,91479.0,0.218628]
["bitfinex","BTCUSD",1741251463888,0.218628,91480.0,91473.0,0.218641]
["bitfinex","BTCUSD",1741251464783,0.218631,91478.0,91473.0,0.218641]
["bitfinex","BTCUSD",1741251464978,0.218647,91472.0,91463.0,0.01021951]
["bitfinex","BTCUSD",1741251465164,0.218647,91472.0,91465.0,0.218662]
["bitfinex","BTCUSD",1741251465382,0.218651,91470.0,91465.0,0.218662]
["bitfinex","BTCUSD",1741251465997,0.218647,91472.0,91463.0,0.22917207]
["bitfinex","BTCUSD",1741251466283,0.218651,91470.0,91463.0,0.22917207]
["bitfinex","BTCUSD",1741251466514,0.218647,91472.0,91463.0,0.218665]
["bitfinex","BTCUSD",1741251466737,0.218641,91474.0,91462.0,0.21905738]
["bitfinex","BTCUSD",1741251466940,0.0454,91488.0,91466.0,0.0825]
["bitfinex","BTCUSD",1741251467171,0.264009,91488.0,91481.0,0.218622]
["bitfinex","BTCUSD",1741251467373,0.34314378,91486.0,91482.0,0.218622]
["bitfinex","BTCUSD",1741251467504,0.34314378,91486.0,91466.0,0.0825]
["bitfinex","BTCUSD",1741251467710,0.64314378,91486.0,91485.0,0.218615]
["bitfinex","BTCUSD",1741251468104,0.64314378,91486.0,91483.0,0.218618]
["bitfinex","BTCUSD",1741251468306,0.66027615,91486.0,91478.0,0.21863]
["bitfinex","BTCUSD",1741251468529,0.218622,91482.0,91475.0,0.218637]
["bitfinex","BTCUSD",1741251468694,0.218616,91485.0,91479.0,0.218628]
["bitfinex","BTCUSD",1741251468895,0.002,91485.0,91482.0,0.218622]
["bitfinex","BTCUSD",1741251469102,0.002,91485.0,91484.0,0.218617]
["bitfinex","BTCUSD",1741251470050,0.62565179,91486.0,91484.0,0.218617]
["bitfinex","BTCUSD",1741251470199,0.32565179,91486.0,91485.0,0.218615]
["bitfinex","BTCUSD",1741251470410,0.22049179,91486.0,91485.0,0.218615]
["bitfinex","BTCUSD",1741251471403,0.21949179,91486.0,91485.0,0.218615]
["bitfinex","BTCUSD",1741251471543,0.21949179,91486.0,91485.0,0.219615]
["bitfinex","BTCUSD",1741251471755,0.20235942,91486.0,91485.0,0.001]
["bitfinex","BTCUSD",1741251471954,0.218615,91485.0,91479.0,0.218628]
["bitfinex","BTCUSD",1741251472155,0.20235942,91486.0,91461.0,0.01027762]
["bitfinex","BTCUSD",1741251472156,0.218629,91479.0,91461.0,0.01027762]
["bitfinex","BTCUSD",1741251472409,0.20235942,91486.0,91461.0,0.01027762]
["bitfinex","BTCUSD",1741251472410,0.0775,91485.0,91465.0,0.218661]
["bitfinex","BTCUSD",1741251472657,0.218633,91478.0,91472.0,0.218645]
["bitfinex","BTCUSD",1741251472846,0.218633,91478.0,91469.0,0.02203079]
["bitfinex","BTCUSD",1741251473058,0.218625,91481.0,91474.0,0.21864]
["bitfinex","BTCUSD",1741251473252,0.0775,91485.0,91469.0,0.02203079]
["bitfinex","BTCUSD",1741251473555,0.0001704,91486.0,91485.0,0.218615]
["bitfinex","BTCUSD",1741251474039,0.0001704,91486.0,91485.0,0.220615]
["bitfinex","BTCUSD",1741251474262,0.2187844,91486.0,91469.0,0.24068379]
["bitfinex","BTCUSD",1741251474601,0.218628,91480.0,91469.0,0.24268379]
["bitfinex","BTCUSD",1741251474808,0.218639,91475.0,91463.0,0.10612]
["bitfinex","BTCUSD",1741251474941,0.218641,91475.0,91468.0,0.218653]
["bitfinex","BTCUSD",1741251475151,0.218644,91473.0,91468.0,0.218653]
["bitfinex","BTCUSD",1741251475362,0.218644,91473.0,91465.0,0.218662]
["bitfinex","BTCUSD",1741251475563,0.218644,91473.0,91468.0,0.218655]
["bitfinex","BTCUSD",1741251475771,0.03516209,91479.0,91476.0,0.218634]
["bitfinex","BTCUSD",1741251476606,0.10612,91484.0,91483.0,0.218619]
["bitfinex","BTCUSD",1741251477008,0.10612,91484.0,91481.0,0.218622]
["bitfinex","BTCUSD",1741251477366,0.10612,91484.0,91483.0,0.218619]
["bitfinex","BTCUSD",1741251478603,0.12325189,91484.0,91468.0,0.002]
["bitfinex","BTCUSD",1741251478773,0.218641,91474.0,91467.0,0.218656]
["bitfinex","BTCUSD",1741251478998,0.218634,91477.0,91467.0,0.218656]
["bitfinex","BTCUSD",1741251479203,0.218638,91476.0,91475.0,0.09763008]
["bitfinex","BTCUSD",1741251479427,0.298638,91476.0,91475.0,0.09763008]
["bitfinex","BTCUSD",1741251479626,0.33374034,91476.0,91475.0,0.09763008]
["bitfinex","BTCUSD",1741251479961,0.11510234,91476.0,91475.0,0.09763008]
["bitfinex","BTCUSD",1741251480361,0.03510234,91476.0,91475.0,0.31626808]
["bitfinex","BTCUSD",1741251480565,0.078,91482.0,91481.0,0.218624]
["bitfinex","BTCUSD",1741251480980,0.218627,91480.0,91475.0,0.09763008]
["bitfinex","BTCUSD",1741251481127,0.03498284,91479.0,91475.0,0.31926808]
["bitfinex","BTCUSD",1741251481330,0.03498284,91479.0,91476.0,0.218636]
["bitfinex","BTCUSD",1741251481560,0.03498284,91479.0,91475.0,0.003]
["bitfinex","BTCUSD",1741251481735,0.218636,91476.0,91475.0,0.005]
["bitfinex","BTCUSD",1741251481933,0.218636,91476.0,91475.0,0.003]
["bitfinex","BTCUSD",1741251482290,0.218636,91476.0,91475.0,0.001]
["bitfinex","BTCUSD",1741251482622,0.218636,91476.0,91467.0,0.21953837]
["bitfinex","BTCUSD",1741251482623,0.218644,91473.0,91467.0,0.21953837]
["bitfinex","BTCUSD",1741251482820,0.218643,91474.0,91467.0,0.218656]
["bitfinex","BTCUSD",1741251483030,0.03498284,91479.0,91471.0,0.218646]
["bitfinex","BTCUSD",1741251483230,0.03498284,91479.0,91458.0,0.02984372]
["bitfinex","BTCUSD",1741251483480,0.218643,91474.0,91467.0,0.00088237]
["bitfinex","BTCUSD",1741251483679,0.218648,91472.0,91466.0,0.218658]
["bitfinex","BTCUSD",1741251483883,0.218648,91472.0,91464.0,0.00088237]
["bitfinex","BTCUSD",1741251483884,0.218646,91472.0,91464.0,0.00088237]
["bitfinex","BTCUSD",1741251484095,0.218645,91473.0,91466.0,0.218658]
["bitfinex","BTCUSD",1741251484405,0.218644,91473.0,91466.0,0.218658]
["bitfinex","BTCUSD",1741251484628,0.218646,91472.0,91467.0,0.00088237]
["bitfinex","BTCUSD",1741251484963,0.218643,91474.0,91467.0,0.00088237]
["bitfinex","BTCUSD",1741251485194,0.218635,91477.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741251485367,0.218635,91477.0,91465.0,0.218662]
["bitfinex","BTCUSD",1741251485572,0.218635,91477.0,91467.0,0.218656]
["bitfinex","BTCUSD",1741251485788,0.218635,91477.0,91469.0,0.21865]
["bitfinex","BTCUSD",1741251485987,0.03498284,91479.0,91464.0,0.002]
["bitfinex","BTCUSD",1741251486293,0.03498284,91479.0,91478.0,0.218631]
["bitfinex","BTCUSD",1741251486489,0.10612,91481.0,91480.0,0.218627]
["bitfinex","BTCUSD",1741251486894,0.12325243,91481.0,91480.0,0.218627]
["bitfinex","BTCUSD",1741251487736,0.12525243,91481.0,91480.0,0.218627]
["bitfinex","BTCUSD",1741251488384,0.12625243,91481.0,91480.0,0.218627]
["bitfinex","BTCUSD",1741251488510,0.12625243,91481.0,91479.0,0.218629]
["bitfinex","BTCUSD",1741251489116,0.12625243,91481.0,91480.0,0.218627]
["bitfinex","BTCUSD",1741251489323,0.12425243,91481.0,91480.0,0.218627]
["bitfinex","BTCUSD",1741251489748,0.12642273,91481.0,91480.0,0.218627]
["bitfinex","BTCUSD",1741251490145,0.12442273,91481.0,91480.0,0.218627]
["bitfinex","BTCUSD",1741251490393,0.01830273,91481.0,91480.0,0.218627]
["bitfinex","BTCUSD",1741251490740,0.01730273,91481.0,91480.0,0.218627]
["bitfinex","BTCUSD",1741251491576,0.01830273,91481.0,91480.0,0.218627]
["bitfinex","BTCUSD",1741251491765,0.0011703,91481.0,91480.0,0.22918011]
["bitfinex","BTCUSD",1741251491971,0.0021703,91481.0,91480.0,0.22918011]
["bitfinex","BTCUSD",1741251493255,0.0001703,91481.0,91480.0,0.22918011]
["bitfinex","BTCUSD",1741251494140,0.0001703,91481.0,91480.0,0.23018011]
["bitfinex","BTCUSD",1741251494343,0.0001703,91481.0,91480.0,0.23118011]
["bitfinex","BTCUSD",1741251494516,0.0001703,91481.0,91480.0,0.23418011]
["bitfinex","BTCUSD",1741251496295,0.0173017,91481.0,91480.0,0.23418011]
["bitfinex","BTCUSD",1741251501765,0.0001703,91481.0,91480.0,0.23418011]
["bitfinex","BTCUSD",1741251506747,0.0001703,91481.0,91480.0,0.42028]
["bitfinex","BTCUSD",1741251506748,3e-07,91481.0,91480.0,0.42028]
["bitfinex","BTCUSD",1741251507094,3e-07,91481.0,91480.0,0.42847861]
["bitfinex","BTCUSD",1741251507348,3e-07,91481.0,91480.0,0.42547861]
["bitfinex","BTCUSD",1741251507653,3e-07,91481.0,91480.0,0.42647861]
["bitfinex","BTCUSD",1741251507828,3e-07,91481.0,91480.0,0.42847861]
["bitfinex","BTCUSD",1741251508161,3e-07,91481.0,91480.0,0.42547861]
["bitfinex","BTCUSD",1741251508717,3e-07,91481.0,91480.0,0.34727861]
["bitfinex","BTCUSD",1741251508910,0.0010003,91481.0,91480.0,0.35027861]
["bitfinex","BTCUSD",1741251509136,0.0010003,91481.0,91480.0,0.34527861]
["bitfinex","BTCUSD",1741251509562,3e-07,91481.0,91480.0,0.35027861]
["bitfinex","BTCUSD",1741251509969,3e-07,91481.0,91480.0,0.64208]
["bitfinex","BTCUSD",1741251510749,0.0010003,91481.0,91480.0,0.64708]
["bitfinex","BTCUSD",1741251510942,0.0001704,91486.0,91485.0,0.218615]
["bitfinex","BTCUSD",1741251511147,0.0001704,91486.0,91485.0,0.43263489]
["bitfinex","BTCUSD",1741251512127,0.0011704,91486.0,91485.0,0.43963489]
["bitfinex","BTCUSD",1741251513219,0.0011704,91486.0,91485.0,0.44663489]
["bitfinex","BTCUSD",1741251515661,0.0011704,91486.0,91485.0,0.46819034]
["bitfinex","BTCUSD",1741251525062,0.0011704,91486.0,91485.0,0.47638895]
["bitfinex","BTCUSD",1741251525798,0.0011704,91486.0,91485.0,0.02219861]
["bitfinex","BTCUSD",1741251525994,0.4522624,91486.0,91485.0,0.02219861]
["bitfinex","BTCUSD",1741251526380,0.46939305,91486.0,91485.0,0.02219861]
["bitfinex","BTCUSD",1741251526624,0.46939305,91486.0,91485.0,0.014]
["bitfinex","BTCUSD",1741251526828,0.51408044,91486.0,91485.0,0.007]
["bitfinex","BTCUSD",1741251527025,0.96828044,91486.0,91485.0,0.007]
["bitfinex","BTCUSD",1741251528742,0.646524,91481.0,91480.0,0.09854708]
["bitfinex","BTCUSD",1741251528943,0.68132759,91481.0,91480.0,0.09854708]
["bitfinex","BTCUSD",1741251529547,0.68132759,91481.0,91480.0,0.0003406]
["bitfinex","BTCUSD",1741251531206,0.46270359,91481.0,91480.0,0.0003406]
["bitfinex","BTCUSD",1741251531349,0.18632,91481.0,91480.0,0.2189676]
["bitfinex","BTCUSD",1741251531550,0.18932,91481.0,91480.0,0.0003406]
["bitfinex","BTCUSD",1741251532054,0.407944,91481.0,91480.0,0.0003406]
["bitfinex","BTCUSD",1741251532259,0.404944,91481.0,91480.0,0.0003406]
["bitfinex","BTCUSD",1741251532447,0.405944,91481.0,91480.0,0.0003406]
["bitfinex","BTCUSD",1741251532846,0.43974759,91481.0,91480.0,0.0003406]
["bitfinex","BTCUSD",1741251533052,0.78824759,91481.0,91480.0,0.0003406]
["bitfinex","BTCUSD",1741251534515,0.78724759,91481.0,91480.0,0.0003406]
["bitfinex","BTCUSD",1741251534746,0.79024759,91481.0,91480.0,0.0003406]
["bitfinex","BTCUSD",1741251534940,0.78724759,91481.0,91480.0,0.0003406]
["bitfinex","BTCUSD",1741251535358,0.79024759,91481.0,91480.0,0.0003406]
["bitfinex","BTCUSD",1741251536044,0.8073814,91481.0,91480.0,0.0003406]
["bitfinex","BTCUSD",1741251538288,0.82192225,91481.0,91480.0,6e-07]
["bitfinex","BTCUSD",1741251538499,1.02411127,91481.0,91480.0,6e-07]
["bitfinex","BTCUSD",1741251540278,1.04911127,91481.0,91480.0,6e-07]
["bitfinex","BTCUSD",1741251540865,0.66247685,91476.0,91475.0,2e-07]
["bitfinex","BTCUSD",1741251541084,0.647955,91468.0,91467.0,8e-07]
["bitfinex","BTCUSD",1741251541288,0.647982,91457.0,91456.0,0.0003408]
["bitfinex","BTCUSD",1741251541491,0.94457989,91457.0,91456.0,0.0003408]
["bitfinex","BTCUSD",1741251542845,0.94857989,91457.0,91456.0,0.0003408]
["bitfinex","BTCUSD",1741251544519,1.15076891,91457.0,91456.0,0.0003408]
["bitfinex","BTCUSD",1741251544723,1.14676891,91457.0,91456.0,0.0003408]
["bitfinex","BTCUSD",1741251545037,1.15076891,91457.0,91456.0,0.0003408]
["bitfinex","BTCUSD",1741251546133,1.16790845,91457.0,91456.0,0.0003408]
["bitfinex","BTCUSD",1741251546334,1.06178845,91457.0,91456.0,0.0003408]
["bitfinex","BTCUSD",1741251546538,1.16790845,91457.0,91456.0,0.0003408]
["bitfinex","BTCUSD",1741251546710,0.94922645,91457.0,91456.0,0.0003408]
["bitfinex","BTCUSD",1741251546910,1.16790845,91457.0,91456.0,0.0003408]
["bitfinex","BTCUSD",1741251551577,1.15076891,91457.0,91456.0,0.0003408]
["bitfinex","BTCUSD",1741251552687,1.15776891,91457.0,91456.0,0.0013408]
["bitfinex","BTCUSD",1741251554710,1.17490918,91457.0,91456.0,0.0013408]
["bitfinex","BTCUSD",1741251555935,1.17490918,91457.0,91455.0,0.0003406]
["bitfinex","BTCUSD",1741251555936,0.518684,91456.0,91455.0,4e-07]
["bitfinex","BTCUSD",1741251556144,0.63435178,91456.0,91455.0,4e-07]
["bitfinex","BTCUSD",1741251556538,0.85108165,91456.0,91455.0,4e-07]
["bitfinex","BTCUSD",1741251557163,0.85408165,91456.0,91455.0,4e-07]
["bitfinex","BTCUSD",1741251557934,0.87598869,91456.0,91455.0,4e-07]
["bitfinex","BTCUSD",1741251558133,0.88198869,91456.0,91455.0,4e-07]
["bitfinex","BTCUSD",1741251558491,0.87898869,91456.0,91455.0,4e-07]
["bitfinex","BTCUSD",1741251558631,0.87298869,91456.0,91455.0,4e-07]
["bitfinex","BTCUSD",1741251558975,0.88498869,91456.0,91455.0,4e-07]
["bitfinex","BTCUSD",1741251560887,0.87044784,91456.0,91455.0,4e-07]
["bitfinex","BTCUSD",1741251561066,0.97660784,91456.0,91455.0,4e-07]
["bitfinex","BTCUSD",1741251561590,0.9547008,91456.0,91455.0,4e-07]
["bitfinex","BTCUSD",1741251564124,0.9497008,91456.0,91455.0,4e-07]
["bitfinex","BTCUSD",1741251564508,0.9567008,91456.0,91455.0,4e-07]
["bitfinex","BTCUSD",1741251565549,0.9497008,91456.0,91455.0,4e-07]
["bitfinex","BTCUSD",1741251566114,0.95984203,91456.0,91455.0,4e-07]
["bitfinex","BTCUSD",1741251566539,0.96684203,91456.0,91455.0,4e-07]
["bitfinex","BTCUSD",1741251567429,0.97384203,91456.0,91455.0,4e-07]
["bitfinex","BTCUSD",1741251571722,0.9567008,91456.0,91455.0,4e-07]
["bitfinex","BTCUSD",1741251571929,0.218721,91441.0,91434.0,0.21403798]
["bitfinex","BTCUSD",1741251572107,0.4435339,91440.0,91434.0,0.21403798]
["bitfinex","BTCUSD",1741251572303,0.6622579,91440.0,91431.0,0.218743]
["bitfinex","BTCUSD",1741251572513,0.218728,91438.0,91431.0,0.437485]
["bitfinex","BTCUSD",1741251572722,0.3,91439.0,91436.0,0.218732]
["bitfinex","BTCUSD",1741251572723,0.03755332,91437.0,91436.0,0.218732]
["bitfinex","BTCUSD",1741251572917,0.44371332,91437.0,91436.0,0.218732]
["bitfinex","BTCUSD",1741251573289,0.44371332,91437.0,91436.0,0.21884846]
["bitfinex","BTCUSD",1741251573964,0.44371332,91437.0,91436.0,0.00011646]
["bitfinex","BTCUSD",1741251574119,0.44571332,91437.0,91436.0,0.00011646]
["bitfinex","BTCUSD",1741251574745,0.44571332,91437.0,91436.0,0.21884846]
["bitfinex","BTCUSD",1741251575068,0.44571332,91437.0,91436.0,0.00011646]
["bitfinex","BTCUSD",1741251575819,0.66444232,91437.0,91436.0,0.00028666]
["bitfinex","BTCUSD",1741251576270,0.68158393,91437.0,91436.0,0.00028666]
["bitfinex","BTCUSD",1741251576476,0.68658393,91437.0,91436.0,0.00028666]
["bitfinex","BTCUSD",1741251577271,0.46785493,91437.0,91436.0,0.00028666]
["bitfinex","BTCUSD",1741251577476,0.46785493,91437.0,91436.0,0.21901866]
["bitfinex","BTCUSD",1741251579394,0.43030161,91437.0,91436.0,0.21901866]
["bitfinex","BTCUSD",1741251579769,0.02414161,91437.0,91436.0,0.21901866]
["bitfinex","BTCUSD",1741251581199,0.02414161,91437.0,91436.0,0.00028666]
["bitfinex","BTCUSD",1741251581391,0.24287061,91437.0,91436.0,0.00028666]
["bitfinex","BTCUSD",1741251581843,0.225729,91437.0,91436.0,0.00028666]
["bitfinex","BTCUSD",1741251583379,0.007,91437.0,91436.0,0.00028666]
["bitfinex","BTCUSD",1741251583934,0.225729,91437.0,91436.0,0.00028666]
["bitfinex","BTCUSD",1741251584902,0.24287007,91437.0,91436.0,0.00028666]
["bitfinex","BTCUSD",1741251588563,0.38642378,91437.0,91436.0,0.00028666]
["bitfinex","BTCUSD",1741251589141,0.3698838,91437.0,91436.0,0.00028666]
["bitfinex","BTCUSD",1741251590071,0.33245009,91437.0,91436.0,0.21901866]
["bitfinex","BTCUSD",1741251590271,0.33245009,91437.0,91436.0,0.00028666]
["bitfinex","BTCUSD",1741251590481,0.33245009,91437.0,91436.0,0.21901866]
["bitfinex","BTCUSD",1741251592045,0.31530902,91437.0,91436.0,0.21901866]
["bitfinex","BTCUSD",1741251593154,0.20918902,91437.0,91436.0,0.21901866]
["bitfinex","BTCUSD",1741251593486,0.20918902,91437.0,91419.0,0.01054763]
["bitfinex","BTCUSD",1741251593487,0.36430085,91424.0,91423.0,4.8e-07]
["bitfinex","BTCUSD",1741251593636,0.36430085,91424.0,91380.0,0.02463157]
["bitfinex","BTCUSD",1741251593637,0.518844,91389.0,91380.0,0.02463157]
["bitfinex","BTCUSD",1741251593847,0.66526981,91389.0,91380.0,0.02463157]
["bitfinex","BTCUSD",1741251594009,0.66526981,91389.0,91388.0,0.00039979]
["bitfinex","BTCUSD",1741251594428,0.67565227,91389.0,91388.0,0.00039979]
["bitfinex","BTCUSD",1741251594855,0.71260762,91389.0,91388.0,0.00039979]
["bitfinex","BTCUSD",1741251595066,0.72976027,91389.0,91388.0,0.00039979]
["bitfinex","BTCUSD",1741251595267,0.74430112,91389.0,91388.0,7.9e-07]
["bitfinex","BTCUSD",1741251595464,0.74430112,91389.0,91383.0,3.9e-07]
["bitfinex","BTCUSD",1741251595465,0.53339685,91384.0,91383.0,3.9e-07]
["bitfinex","BTCUSD",1741251595699,0.61095736,91384.0,91383.0,9.9e-07]
["bitfinex","BTCUSD",1741251595856,0.57400201,91384.0,91383.0,9.9e-07]
["bitfinex","BTCUSD",1741251597188,0.34060516,91384.0,91383.0,9.9e-07]
["bitfinex","BTCUSD",1741251597593,0.55946116,91384.0,91383.0,9.9e-07]
["bitfinex","BTCUSD",1741251597993,0.57400201,91384.0,91383.0,9.9e-07]
["bitfinex","BTCUSD",1741251598391,0.76165018,91384.0,91383.0,9.9e-07]
["bitfinex","BTCUSD",1741251598838,0.76865018,91384.0,91383.0,9.9e-07]
["bitfinex","BTCUSD",1741251599026,0.78319103,91384.0,91383.0,9.9e-07]
["bitfinex","BTCUSD",1741251599227,0.8840723,91384.0,91383.0,9.9e-07]
["bitfinex","BTCUSD",1741251599430,0.77619103,91384.0,91383.0,1.9e-07]
["bitfinex","BTCUSD",1741251599611,0.78319103,91384.0,91383.0,1.9e-07]
["bitfinex","BTCUSD",1741251600649,0.77619103,91384.0,91383.0,1.9e-07]
["bitfinex","BTCUSD",1741251601198,0.80862402,91384.0,91383.0,1.9e-07]
["bitfinex","BTCUSD",1741251601383,0.77619103,91384.0,91383.0,1.9e-07]
["bitfinex","BTCUSD",1741251602169,0.76165018,91384.0,91383.0,1.9e-07]
["bitfinex","BTCUSD",1741251602353,0.54279418,91384.0,91383.0,1.9e-07]
["bitfinex","BTCUSD",1741251602560,0.24279418,91384.0,91383.0,1.9e-07]
["bitfinex","BTCUSD",1741251603065,0.46165018,91384.0,91383.0,1.9e-07]
["bitfinex","BTCUSD",1741251603267,0.46865018,91384.0,91383.0,1.9e-07]
["bitfinex","BTCUSD",1741251603497,0.24979418,91384.0,91383.0,1.9e-07]
["bitfinex","BTCUSD",1741251603882,0.24279418,91384.0,91383.0,1.9e-07]
["bitfinex","BTCUSD",1741251604100,0.76165018,91384.0,91383.0,1.9e-07]
["bitfinex","BTCUSD",1741251604454,0.76865018,91384.0,91383.0,1.9e-07]
["bitfinex","BTCUSD",1741251604657,0.78319103,91384.0,91383.0,1.9e-07]
["bitfinex","BTCUSD",1741251604993,0.90739103,91384.0,91383.0,1.9e-07]
["bitfinex","BTCUSD",1741251605240,0.90039103,91384.0,91383.0,1.9e-07]
["bitfinex","BTCUSD",1741251605414,0.88585018,91384.0,91383.0,1.9e-07]
["bitfinex","BTCUSD",1741251606971,0.90039103,91384.0,91383.0,1.9e-07]
["bitfinex","BTCUSD",1741251607176,0.518875,91376.0,91375.0,7.9e-07]
["bitfinex","BTCUSD",1741251607346,0.57426052,91376.0,91375.0,0.00011728]
["bitfinex","BTCUSD",1741251608119,0.59926052,91376.0,91375.0,2.8e-07]
["bitfinex","BTCUSD",1741251608345,0.59926052,91376.0,91363.0,2.8e-07]
["bitfinex","BTCUSD",1741251608346,0.518904,91364.0,91363.0,2.8e-07]
["bitfinex","BTCUSD",1741251608546,0.518904,91364.0,91363.0,5.5e-07]
["bitfinex","BTCUSD",1741251608547,1.20579274,91364.0,91363.0,5.5e-07]
["bitfinex","BTCUSD",1741251608753,1.28822573,91364.0,91363.0,5.5e-07]
["bitfinex","BTCUSD",1741251608932,0.518938,91350.0,91349.0,3.5e-07]
["bitfinex","BTCUSD",1741251609110,0.71471346,91350.0,91349.0,0.00038733]
["bitfinex","BTCUSD",1741251609334,0.75166881,91350.0,91349.0,0.00038733]
["bitfinex","BTCUSD",1741251609769,0.75428718,91350.0,91349.0,0.00038733]
["bitfinex","BTCUSD",1741251611072,0.68489884,91350.0,91349.0,0.00038733]
["bitfinex","BTCUSD",1741251611212,0.46596084,91350.0,91349.0,0.00038733]
["bitfinex","BTCUSD",1741251611843,0.45584162,91350.0,91349.0,0.00038733]
["bitfinex","BTCUSD",1741251612049,0.67477962,91350.0,91349.0,0.00038733]
["bitfinex","BTCUSD",1741251612645,0.7366261,91350.0,91349.0,3.3e-07]
["bitfinex","BTCUSD",1741251612769,0.76656636,91350.0,91349.0,3.3e-07]
["bitfinex","BTCUSD",1741251612975,0.67477962,91350.0,91349.0,3.3e-07]
["bitfinex","BTCUSD",1741251613630,0.7116261,91350.0,91349.0,3.3e-07]
["bitfinex","BTCUSD",1741251614168,0.7116261,91350.0,91344.0,0.0001703]
["bitfinex","BTCUSD",1741251614169,0.62005,91345.0,91344.0,6.3e-07]
["bitfinex","BTCUSD",1741251614316,0.86503044,91345.0,91344.0,6.3e-07]
["bitfinex","BTCUSD",1741251615433,0.97577692,91345.0,91344.0,6.3e-07]
["bitfinex","BTCUSD",1741251615632,0.219002,91323.0,91322.0,0.24558163]
["bitfinex","BTCUSD",1741251615799,1.64299797,91323.0,91322.0,0.24558163]
["bitfinex","BTCUSD",1741251615998,1.68819797,91323.0,91322.0,0.24558163]
["bitfinex","BTCUSD",1741251616231,1.7384451,91323.0,91322.0,0.24558163]
["bitfinex","BTCUSD",1741251616515,0.519055,91301.0,91291.0,0.00194787]
["bitfinex","BTCUSD",1741251616722,0.87372347,91301.0,91291.0,0.00194787]
["bitfinex","BTCUSD",1741251617136,0.87372347,91301.0,91291.0,0.0009703]
["bitfinex","BTCUSD",1741251617327,0.89089122,91301.0,91291.0,0.0009703]
["bitfinex","BTCUSD",1741251617965,0.89127861,91301.0,91291.0,0.0009703]
["bitfinex","BTCUSD",1741251619009,0.89827861,91301.0,91291.0,0.0009703]
["bitfinex","BTCUSD",1741251619222,0.57166361,91301.0,91291.0,0.0009703]
["bitfinex","BTCUSD",1741251619376,0.38090361,91301.0,91291.0,0.0009703]
["bitfinex","BTCUSD",1741251620070,0.59995861,91301.0,91291.0,0.0009703]
["bitfinex","BTCUSD",1741251620334,0.89995861,91301.0,91291.0,0.0009703]
["bitfinex","BTCUSD",1741251620811,1.00083988,91301.0,91291.0,0.0009703]
["bitfinex","BTCUSD",1741251621363,0.89995861,91301.0,91291.0,0.0009703]
["bitfinex","BTCUSD",1741251621709,0.88279086,91301.0,91291.0,0.0009703]
["bitfinex","BTCUSD",1741251621915,0.88779086,91301.0,91291.0,0.0009703]
["bitfinex","BTCUSD",1741251622091,0.88079086,91301.0,91291.0,0.0009703]
["bitfinex","BTCUSD",1741251622295,0.87579086,91301.0,91291.0,0.0009703]
["bitfinex","BTCUSD",1741251622495,0.88279086,91301.0,91291.0,0.0009703]
["bitfinex","BTCUSD",1741251622732,0.88979086,91301.0,91291.0,0.0009703]
["bitfinex","BTCUSD",1741251623128,0.88279086,91301.0,91291.0,0.0009703]
["bitfinex","BTCUSD",1741251623495,0.88979086,91301.0,91291.0,0.0009703]
["bitfinex","BTCUSD",1741251624143,0.88979086,91301.0,91300.0,0.00036119]
["bitfinex","BTCUSD",1741251624553,0.519077,91292.0,91291.0,4.9e-07]
["bitfinex","BTCUSD",1741251624748,0.71971607,91292.0,91291.0,4.9e-07]
["bitfinex","BTCUSD",1741251625832,0.92190509,91292.0,91291.0,4.9e-07]
["bitfinex","BTCUSD",1741251626323,0.93907576,91292.0,91291.0,4.9e-07]
["bitfinex","BTCUSD",1741251626530,0.94507576,91292.0,91291.0,4.9e-07]
["bitfinex","BTCUSD",1741251627073,0.95207576,91292.0,91291.0,4.9e-07]
["bitfinex","BTCUSD",1741251628747,1.06183576,91292.0,91291.0,4.9e-07]
["bitfinex","BTCUSD",1741251629995,1.06191576,91292.0,91291.0,4.9e-07]
["bitfinex","BTCUSD",1741251630643,1.06187576,91292.0,91291.0,4.9e-07]
["bitfinex","BTCUSD",1741251631369,1.06183576,91292.0,91291.0,4.9e-07]
["bitfinex","BTCUSD",1741251631779,1.04466509,91292.0,91291.0,4.9e-07]
["bitfinex","BTCUSD",1741251632320,0.71582809,91292.0,91291.0,4.9e-07]
["bitfinex","BTCUSD",1741251632491,1.04462509,91292.0,91291.0,4.9e-07]
["bitfinex","BTCUSD",1741251632925,0.82570809,91292.0,91291.0,4.9e-07]
["bitfinex","BTCUSD",1741251633142,1.04478509,91292.0,91291.0,4.9e-07]
["bitfinex","BTCUSD",1741251634458,0.93490509,91292.0,91291.0,4.9e-07]
["bitfinex","BTCUSD",1741251634653,1.04486509,91292.0,91291.0,4.9e-07]
["bitfinex","BTCUSD",1741251634927,0.82586809,91292.0,91291.0,4.9e-07]
["bitfinex","BTCUSD",1741251635127,1.04494509,91292.0,91291.0,4.9e-07]
["bitfinex","BTCUSD",1741251635907,0.82586809,91292.0,91291.0,4.9e-07]
["bitfinex","BTCUSD",1741251636078,1.06211497,91292.0,91291.0,4.9e-07]
["bitfinex","BTCUSD",1741251637524,1.64179497,91292.0,91291.0,4.9e-07]
["bitfinex","BTCUSD",1741251638496,1.72093597,91292.0,91291.0,4.9e-07]
["bitfinex","BTCUSD",1741251640302,1.76963597,91292.0,91291.0,4.9e-07]
["bitfinex","BTCUSD",1741251641751,1.76963597,91292.0,91274.0,7e-05]
["bitfinex","BTCUSD",1741251641752,0.519096,91284.0,91283.0,8.9e-07]
["bitfinex","BTCUSD",1741251642051,0.56545506,91284.0,91283.0,8.9e-07]
["bitfinex","BTCUSD",1741251642207,0.76764408,91284.0,91283.0,8.9e-07]
["bitfinex","BTCUSD",1741251643271,0.025,91280.0,91274.0,8.9e-07]
["bitfinex","BTCUSD",1741251643464,0.5909871,91275.0,91274.0,8.9e-07]
["bitfinex","BTCUSD",1741251643821,0.5659871,91275.0,91274.0,8.9e-07]
["bitfinex","BTCUSD",1741251644944,0.219139,91266.0,91265.0,0.00098678]
["bitfinex","BTCUSD",1741251645145,0.83185837,91266.0,91265.0,0.00098678]
["bitfinex","BTCUSD",1741251646116,0.83224552,91266.0,91265.0,0.00098678]
["bitfinex","BTCUSD",1741251647203,0.83224552,91266.0,91260.0,0.02998678]
["bitfinex","BTCUSD",1741251647204,0.3,91265.0,91260.0,0.02998678]
["bitfinex","BTCUSD",1741251647537,0.3,91261.0,91260.0,0.02998678]
["bitfinex","BTCUSD",1741251647741,0.34797953,91261.0,91260.0,0.24914078]
["bitfinex","BTCUSD",1741251648146,0.45821953,91261.0,91260.0,0.24914078]
["bitfinex","BTCUSD",1741251648912,0.45821953,91261.0,91260.0,0.02998678]
["bitfinex","BTCUSD",1741251650409,0.41024,91261.0,91260.0,0.02998678]
["bitfinex","BTCUSD",1741251650842,0.41024,91261.0,91260.0,0.03015738]
["bitfinex","BTCUSD",1741251651044,0.67737053,91261.0,91260.0,0.03015738]
["bitfinex","BTCUSD",1741251651423,0.45821953,91261.0,91260.0,0.03015738]
["bitfinex","BTCUSD",1741251651612,0.45821953,91261.0,91260.0,0.24931138]
["bitfinex","BTCUSD",1741251652243,0.45821953,91261.0,91260.0,0.03015738]
["bitfinex","BTCUSD",1741251652843,0.20218902,91265.0,91264.0,0.219144]
["bitfinex","BTCUSD",1741251653053,0.31226902,91265.0,91260.0,0.24930938]
["bitfinex","BTCUSD",1741251653277,0.31226902,91265.0,91262.0,0.219148]
["bitfinex","BTCUSD",1741251653912,0.31226902,91265.0,91260.0,0.03015738]
["bitfinex","BTCUSD",1741251654072,0.31226902,91265.0,91264.0,0.219144]
["bitfinex","BTCUSD",1741251654289,0.15532835,91266.0,91265.0,0.219142]
["bitfinex","BTCUSD",1741251654466,0.26536835,91266.0,91265.0,0.295342]
["bitfinex","BTCUSD",1741251654671,0.15532835,91266.0,91265.0,0.295342]
["bitfinex","BTCUSD",1741251655162,0.17250123,91266.0,91265.0,0.295342]
["bitfinex","BTCUSD",1741251655764,0.28250123,91266.0,91265.0,0.295842]
["bitfinex","BTCUSD",1741251655968,0.01790123,91266.0,91265.0,0.295842]
["bitfinex","BTCUSD",1741251660131,0.01790123,91266.0,91265.0,0.343142]
["bitfinex","BTCUSD",1741251662004,0.01790123,91266.0,91260.0,0.03015738]
["bitfinex","BTCUSD",1741251662221,0.04782944,91265.0,91260.0,0.03015738]
["bitfinex","BTCUSD",1741251662424,0.26763144,91265.0,91260.0,0.03015738]
["bitfinex","BTCUSD",1741251662611,0.04848944,91265.0,91260.0,0.03015738]
["bitfinex","BTCUSD",1741251662812,0.04848944,91265.0,91262.0,0.219148]
["bitfinex","BTCUSD",1741251663006,0.04848944,91265.0,91260.0,0.03015738]
["bitfinex","BTCUSD",1741251663007,0.00066,91265.0,91264.0,0.219144]
["bitfinex","BTCUSD",1741251663302,0.11306,91265.0,91264.0,0.219144]
["bitfinex","BTCUSD",1741251663466,0.11306,91265.0,91262.0,0.219148]
["bitfinex","BTCUSD",1741251663665,0.11306,91265.0,91263.0,0.219146]
["bitfinex","BTCUSD",1741251663871,0.11306,91265.0,91264.0,0.219144]
["bitfinex","BTCUSD",1741251664287,0.00066,91265.0,91264.0,0.219144]
["bitfinex","BTCUSD",1741251664456,0.00066,91265.0,91264.0,0.22002637]
["bitfinex","BTCUSD",1741251664656,0.00066,91265.0,91264.0,0.219144]
["bitfinex","BTCUSD",1741251665242,0.00166,91265.0,91264.0,0.219144]
["bitfinex","BTCUSD",1741251665444,0.01883326,91265.0,91264.0,0.219144]
["bitfinex","BTCUSD",1741251668588,0.01883326,91265.0,91264.0,0.349644]
["bitfinex","BTCUSD",1741251668721,0.01883326,91265.0,91264.0,0.35052637]
["bitfinex","BTCUSD",1741251669679,0.01883326,91265.0,91264.0,0.00088237]
["bitfinex","BTCUSD",1741251669875,0.01883326,91265.0,91264.0,0.219144]
["bitfinex","BTCUSD",1741251671642,0.00166,91265.0,91264.0,0.219144]
["bitfinex","BTCUSD",1741251672059,0.00166,91265.0,91261.0,0.21915]
["bitfinex","BTCUSD",1741251672264,0.1124,91264.0,91260.0,0.03015738]
["bitfinex","BTCUSD",1741251672969,0.1124,91264.0,91263.0,0.219146]
["bitfinex","BTCUSD",1741251673442,0.00066,91265.0,91263.0,0.219146]
["bitfinex","BTCUSD",1741251673443,0.00166,91265.0,91264.0,0.219144]
["bitfinex","BTCUSD",1741251673753,0.11394,91265.0,91264.0,0.22002637]
["bitfinex","BTCUSD",1741251673893,0.11394,91265.0,91264.0,0.219144]
["bitfinex","BTCUSD",1741251675277,0.11394,91265.0,91264.0,0.2193146]
["bitfinex","BTCUSD",1741251675486,0.11294,91265.0,91264.0,0.2193146]
["bitfinex","BTCUSD",1741251675696,0.332082,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251676125,0.3798214,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251676326,0.39699591,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251676702,0.17785391,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251677343,0.13011451,91265.0,91264.0,0.2193146]
["bitfinex","BTCUSD",1741251678109,0.14006704,91265.0,91264.0,0.2193146]
["bitfinex","BTCUSD",1741251678295,0.14206704,91265.0,91264.0,0.2193146]
["bitfinex","BTCUSD",1741251678713,0.14006704,91265.0,91264.0,0.2193146]
["bitfinex","BTCUSD",1741251678868,0.02778704,91265.0,91264.0,0.2193146]
["bitfinex","BTCUSD",1741251679291,0.02878704,91265.0,91264.0,0.2193146]
["bitfinex","BTCUSD",1741251679807,0.01783451,91265.0,91264.0,0.2193146]
["bitfinex","BTCUSD",1741251680160,0.01983451,91265.0,91264.0,0.2193146]
["bitfinex","BTCUSD",1741251680565,0.02083451,91265.0,91264.0,0.2193146]
["bitfinex","BTCUSD",1741251680777,0.02083451,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251680990,0.01983451,91265.0,91264.0,0.2193146]
["bitfinex","BTCUSD",1741251681817,0.00266,91265.0,91264.0,0.2193146]
["bitfinex","BTCUSD",1741251682494,0.01251262,91265.0,91264.0,0.2193146]
["bitfinex","BTCUSD",1741251682839,0.01051262,91265.0,91264.0,0.2193146]
["bitfinex","BTCUSD",1741251683297,0.01251262,91265.0,91264.0,0.2193146]
["bitfinex","BTCUSD",1741251683833,0.01051262,91265.0,91264.0,0.2193146]
["bitfinex","BTCUSD",1741251684241,0.01251262,91265.0,91264.0,0.2193146]
["bitfinex","BTCUSD",1741251684841,0.01251262,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251685032,0.01251262,91265.0,91264.0,0.00758738]
["bitfinex","BTCUSD",1741251685236,0.01251262,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251685439,0.01251262,91265.0,91264.0,0.00758738]
["bitfinex","BTCUSD",1741251685664,0.01251262,91265.0,91264.0,0.22673138]
["bitfinex","BTCUSD",1741251686296,0.02768621,91265.0,91264.0,0.22673138]
["bitfinex","BTCUSD",1741251686948,0.02968621,91265.0,91264.0,0.22673138]
["bitfinex","BTCUSD",1741251687556,0.02768621,91265.0,91264.0,0.22673138]
["bitfinex","BTCUSD",1741251687816,0.01783359,91265.0,91264.0,0.22673138]
["bitfinex","BTCUSD",1741251688023,0.01983359,91265.0,91264.0,0.00758738]
["bitfinex","BTCUSD",1741251688197,0.23897559,91265.0,91264.0,0.00758738]
["bitfinex","BTCUSD",1741251688376,0.28671499,91265.0,91264.0,0.00758738]
["bitfinex","BTCUSD",1741251688556,0.28671499,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251688959,0.28671499,91265.0,91264.0,0.00758738]
["bitfinex","BTCUSD",1741251689179,0.28671499,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251689720,0.28671499,91265.0,91264.0,0.00758738]
["bitfinex","BTCUSD",1741251689901,0.28471499,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251690132,0.28671499,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251690306,0.28871499,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251690516,0.58871499,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251690926,0.5695414,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251691360,0.5745414,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251691919,0.5745414,91265.0,91264.0,0.00758738]
["bitfinex","BTCUSD",1741251691920,0.5695414,91265.0,91264.0,0.00758738]
["bitfinex","BTCUSD",1741251692120,0.5695414,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251692628,0.5675414,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251692821,0.3483994,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251693024,0.55358842,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251693438,0.55058842,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251693670,0.55058842,91265.0,91264.0,0.00759691]
["bitfinex","BTCUSD",1741251693852,0.56258842,91265.0,91264.0,0.22674091]
["bitfinex","BTCUSD",1741251694192,0.56258842,91265.0,91264.0,0.00759691]
["bitfinex","BTCUSD",1741251694310,0.55558842,91265.0,91264.0,0.00759691]
["bitfinex","BTCUSD",1741251694511,0.55558842,91265.0,91264.0,0.22674091]
["bitfinex","BTCUSD",1741251694729,0.56258842,91265.0,91264.0,0.22674091]
["bitfinex","BTCUSD",1741251695037,0.32920902,91265.0,91264.0,0.22674091]
["bitfinex","BTCUSD",1741251695236,0.34638418,91265.0,91264.0,0.22674091]
["bitfinex","BTCUSD",1741251695493,0.23202418,91265.0,91264.0,0.22674091]
["bitfinex","BTCUSD",1741251695631,0.34634418,91265.0,91264.0,0.22674091]
["bitfinex","BTCUSD",1741251695846,0.34568418,91265.0,91264.0,0.00759691]
["bitfinex","BTCUSD",1741251696091,0.31230716,91265.0,91264.0,0.22674091]
["bitfinex","BTCUSD",1741251696295,0.31230716,91265.0,91264.0,0.00759691]
["bitfinex","BTCUSD",1741251696467,0.31730716,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251696672,0.31730716,91265.0,91264.0,0.00759691]
["bitfinex","BTCUSD",1741251697004,0.31230716,91265.0,91264.0,0.00759691]
["bitfinex","BTCUSD",1741251697211,0.31530716,91265.0,91264.0,0.00759691]
["bitfinex","BTCUSD",1741251697614,0.30830716,91265.0,91264.0,0.00759691]
["bitfinex","BTCUSD",1741251697817,0.52744916,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251698022,0.31530716,91265.0,91264.0,0.00759691]
["bitfinex","BTCUSD",1741251698332,0.31230716,91265.0,91264.0,0.2193146]
["bitfinex","BTCUSD",1741251698526,0.30530716,91265.0,91264.0,0.22674091]
["bitfinex","BTCUSD",1741251698944,0.13749516,91265.0,91264.0,0.22674091]
["bitfinex","BTCUSD",1741251699283,0.13797516,91265.0,91264.0,0.22674091]
["bitfinex","BTCUSD",1741251699947,0.14097516,91265.0,91264.0,0.22674091]
["bitfinex","BTCUSD",1741251700348,0.13797516,91265.0,91264.0,0.22674091]
["bitfinex","BTCUSD",1741251700718,0.13797516,91265.0,91264.0,0.00759691]
["bitfinex","BTCUSD",1741251700919,0.14097516,91265.0,91264.0,0.22674091]
["bitfinex","BTCUSD",1741251701137,0.13797516,91265.0,91264.0,0.22674091]
["bitfinex","BTCUSD",1741251701340,0.13189516,91265.0,91264.0,0.22674091]
["bitfinex","BTCUSD",1741251701565,0.13289516,91265.0,91264.0,0.22674091]
["bitfinex","BTCUSD",1741251701775,0.005,91265.0,91264.0,0.22674091]
["bitfinex","BTCUSD",1741251701981,0.11972,91265.0,91264.0,0.22674091]
["bitfinex","BTCUSD",1741251702348,0.11572,91265.0,91264.0,0.22674091]
["bitfinex","BTCUSD",1741251702724,0.11872,91265.0,91264.0,0.22674091]
["bitfinex","BTCUSD",1741251703379,0.11572,91265.0,91264.0,0.22674091]
["bitfinex","BTCUSD",1741251703594,0.11472,91265.0,91264.0,0.22674091]
["bitfinex","BTCUSD",1741251704022,0.11472,91265.0,91264.0,0.23765915]
["bitfinex","BTCUSD",1741251704229,0.11572,91265.0,91264.0,0.23765915]
["bitfinex","BTCUSD",1741251705023,0.13589344,91265.0,91264.0,0.23765915]
["bitfinex","BTCUSD",1741251705821,0.13593344,91265.0,91264.0,0.22674091]
["bitfinex","BTCUSD",1741251707085,0.13593344,91265.0,91264.0,0.00759691]
["bitfinex","BTCUSD",1741251708479,0.35507544,91265.0,91264.0,0.00759691]
["bitfinex","BTCUSD",1741251708671,0.21893344,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251709042,0.13593344,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251709248,0.13593344,91265.0,91264.0,0.22672614]
["bitfinex","BTCUSD",1741251709446,0.13593344,91265.0,91264.0,0.2193146]
["bitfinex","BTCUSD",1741251709657,0.13593344,91265.0,91264.0,0.22672614]
["bitfinex","BTCUSD",1741251709861,0.13293344,91265.0,91264.0,0.22672614]
["bitfinex","BTCUSD",1741251710446,0.13893344,91265.0,91264.0,0.22672614]
["bitfinex","BTCUSD",1741251710814,0.14293344,91265.0,91264.0,0.22672614]
["bitfinex","BTCUSD",1741251711817,0.12176,91265.0,91264.0,0.22672614]
["bitfinex","BTCUSD",1741251712241,0.1171004,91265.0,91264.0,0.22672614]
["bitfinex","BTCUSD",1741251712590,0.1201004,91265.0,91264.0,0.22672614]
["bitfinex","BTCUSD",1741251713217,0.1171004,91265.0,91264.0,0.22672614]
["bitfinex","BTCUSD",1741251713616,0.1221004,91265.0,91264.0,0.22672614]
["bitfinex","BTCUSD",1741251714415,0.1201004,91265.0,91264.0,0.22672614]
["bitfinex","BTCUSD",1741251714757,0.1241004,91265.0,91264.0,0.22672614]
["bitfinex","BTCUSD",1741251714965,0.14127419,91265.0,91264.0,0.22672614]
["bitfinex","BTCUSD",1741251715168,0.13683591,91265.0,91264.0,0.22672614]
["bitfinex","BTCUSD",1741251715654,0.13883591,91265.0,91264.0,0.22672614]
["bitfinex","BTCUSD",1741251715856,0.13383591,91265.0,91264.0,0.22672614]
["bitfinex","BTCUSD",1741251716274,0.13383591,91265.0,91264.0,0.00758214]
["bitfinex","BTCUSD",1741251716275,0.35697791,91265.0,91264.0,0.00758214]
["bitfinex","BTCUSD",1741251716723,0.48047791,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251717536,0.52821731,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251717935,0.82821731,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251720623,0.82421731,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251721483,0.60307531,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251721656,0.5910998,91265.0,91264.0,0.2193146]
["bitfinex","BTCUSD",1741251721837,0.5950998,91265.0,91264.0,0.2193146]
["bitfinex","BTCUSD",1741251722039,0.5950998,91265.0,91264.0,0.22673578]
["bitfinex","BTCUSD",1741251722284,0.4238404,91265.0,91264.0,0.22673578]
["bitfinex","BTCUSD",1741251722461,0.0003404,91265.0,91264.0,0.22673578]
["bitfinex","BTCUSD",1741251722621,0.1137804,91265.0,91264.0,0.22673578]
["bitfinex","BTCUSD",1741251723027,0.0063404,91265.0,91264.0,0.22673578]
["bitfinex","BTCUSD",1741251723230,0.1197404,91265.0,91264.0,0.22673578]
["bitfinex","BTCUSD",1741251724112,0.1267404,91265.0,91264.0,0.22673578]
["bitfinex","BTCUSD",1741251724612,0.1197404,91265.0,91264.0,0.22673578]
["bitfinex","BTCUSD",1741251725053,0.1237404,91265.0,91264.0,0.22673578]
["bitfinex","BTCUSD",1741251725489,7.5e-07,91266.0,91264.0,0.33463567]
["bitfinex","BTCUSD",1741251725665,7.5e-07,91266.0,91265.0,0.49379868]
["bitfinex","BTCUSD",1741251725895,7.5e-07,91266.0,91265.0,0.46226511]
["bitfinex","BTCUSD",1741251726115,0.00111763,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251726526,0.00111763,91265.0,91264.0,0.2193146]
["bitfinex","BTCUSD",1741251726895,0.01717203,91266.0,91265.0,0.219142]
["bitfinex","BTCUSD",1741251727082,0.01717203,91266.0,91265.0,0.23368285]
["bitfinex","BTCUSD",1741251727279,3e-08,91266.0,91265.0,0.73668274]
["bitfinex","BTCUSD",1741251727481,0.1136,91290.0,91265.0,0.15299989]
["bitfinex","BTCUSD",1741251727680,0.01717036,91279.0,91265.0,0.10801646]
["bitfinex","BTCUSD",1741251727886,0.01717036,91279.0,91274.0,0.219118]
["bitfinex","BTCUSD",1741251728080,0.11372,91278.0,91277.0,0.219113]
["bitfinex","BTCUSD",1741251728958,0.01717036,91279.0,91278.0,0.21911]
["bitfinex","BTCUSD",1741251730573,0.01717036,91279.0,91278.0,0.22011]
["bitfinex","BTCUSD",1741251731349,0.01717036,91279.0,91278.0,0.21911]
["bitfinex","BTCUSD",1741251731719,0.11372,91282.0,91278.0,0.21911]
["bitfinex","BTCUSD",1741251731919,0.11372,91282.0,91281.0,0.219103]
["bitfinex","BTCUSD",1741251732134,0.11372,91282.0,91281.0,0.218103]
["bitfinex","BTCUSD",1741251732362,0.000341,91292.0,91291.0,0.219079]
["bitfinex","BTCUSD",1741251732993,0.219081,91291.0,91281.0,0.219102]
["bitfinex","BTCUSD",1741251733220,0.114021,91292.0,91276.0,0.219115]
["bitfinex","BTCUSD",1741251733221,0.002,91282.0,91280.0,0.219103]
["bitfinex","BTCUSD",1741251733422,0.002,91282.0,91281.0,0.219103]
["bitfinex","BTCUSD",1741251733627,0.11564,91282.0,91281.0,0.219103]
["bitfinex","BTCUSD",1741251734883,0.13281016,91282.0,91281.0,0.219103]
["bitfinex","BTCUSD",1741251735071,0.13081016,91282.0,91281.0,0.219103]
["bitfinex","BTCUSD",1741251735287,0.13081016,91282.0,91281.0,0.2264493]
["bitfinex","BTCUSD",1741251736103,0.13081016,91282.0,91281.0,0.23725865]
["bitfinex","BTCUSD",1741251736491,0.13181016,91282.0,91281.0,0.2517995]
["bitfinex","BTCUSD",1741251736746,0.01817016,91282.0,91281.0,0.2517995]
["bitfinex","BTCUSD",1741251736951,0.01717016,91282.0,91281.0,0.2517995]
["bitfinex","BTCUSD",1741251737783,0.17552272,91340.0,91281.0,0.2517995]
["bitfinex","BTCUSD",1741251737784,0.0823,91317.0,91310.0,0.219034]
["bitfinex","BTCUSD",1741251738002,0.15456,91322.0,91317.0,0.219017]
["bitfinex","BTCUSD",1741251738231,0.301298,91325.0,91318.0,0.00721697]
["bitfinex","BTCUSD",1741251738459,0.12661984,91325.0,91322.0,0.219004]
["bitfinex","BTCUSD",1741251738694,0.0756,91333.0,91332.0,0.218981]
["bitfinex","BTCUSD",1741251738929,0.11332,91333.0,91323.0,0.00720024]
["bitfinex","BTCUSD",1741251739174,0.11332,91333.0,91332.0,0.00617014]
["bitfinex","BTCUSD",1741251739359,0.13048277,91333.0,91332.0,0.218981]
["bitfinex","BTCUSD",1741251739559,0.13048277,91333.0,91328.0,0.218989]
["bitfinex","BTCUSD",1741251739701,0.13048277,91333.0,91320.0,0.17552272]
["bitfinex","BTCUSD",1741251739904,0.00088237,91332.0,91327.0,0.218993]
["bitfinex","BTCUSD",1741251740148,0.13048277,91333.0,91320.0,0.17552272]
["bitfinex","BTCUSD",1741251740345,0.13048277,91333.0,91332.0,0.219981]
["bitfinex","BTCUSD",1741251740346,0.13748277,91333.0,91332.0,0.219981]
["bitfinex","BTCUSD",1741251740718,0.13748277,91333.0,91332.0,0.213981]
["bitfinex","BTCUSD",1741251740719,0.02416277,91333.0,91332.0,0.213981]
["bitfinex","BTCUSD",1741251741555,0.02716277,91333.0,91332.0,0.213981]
["bitfinex","BTCUSD",1741251741750,0.01,91333.0,91332.0,0.213981]
["bitfinex","BTCUSD",1741251741953,0.007,91333.0,91332.0,0.213981]
["bitfinex","BTCUSD",1741251742157,0.007,91333.0,91320.0,0.17552272]
["bitfinex","BTCUSD",1741251742356,0.01,91333.0,91326.0,0.218994]
["bitfinex","BTCUSD",1741251742588,0.003,91333.0,91329.0,0.218986]
["bitfinex","BTCUSD",1741251742897,0.218967,91338.0,91329.0,0.218986]
["bitfinex","BTCUSD",1741251743043,0.005,91332.0,91331.0,0.218983]
["bitfinex","BTCUSD",1741251743444,0.15456,91344.0,91321.0,0.01454085]
["bitfinex","BTCUSD",1741251743445,0.15456,91344.0,91343.0,0.218954]
["bitfinex","BTCUSD",1741251743904,0.15456,91344.0,91343.0,0.213954]
["bitfinex","BTCUSD",1741251744460,0.14456,91344.0,91343.0,0.211954]
["bitfinex","BTCUSD",1741251744867,0.16171988,91344.0,91343.0,0.211954]
["bitfinex","BTCUSD",1741251745435,0.16371988,91344.0,91343.0,0.211954]
["bitfinex","BTCUSD",1741251745893,0.01915988,91344.0,91343.0,0.211954]
["bitfinex","BTCUSD",1741251746078,0.01915988,91344.0,91343.0,0.41312712]
["bitfinex","BTCUSD",1741251746283,0.01915988,91344.0,91343.0,0.44168611]
["bitfinex","BTCUSD",1741251746447,0.01915988,91344.0,91343.0,0.33439474]
["bitfinex","BTCUSD",1741251747084,0.02415988,91344.0,91343.0,0.33539474]
["bitfinex","BTCUSD",1741251747686,0.01915988,91344.0,91343.0,0.33439474]
["bitfinex","BTCUSD",1741251747891,0.01715988,91344.0,91343.0,0.33439474]
["bitfinex","BTCUSD",1741251748073,0.01715988,91344.0,91342.0,0.218956]
["bitfinex","BTCUSD",1741251748074,0.02215988,91344.0,91342.0,0.218956]
["bitfinex","BTCUSD",1741251748274,0.02515988,91344.0,91343.0,0.218954]
["bitfinex","BTCUSD",1741251748698,0.01750008,91344.0,91343.0,0.218954]
["bitfinex","BTCUSD",1741251749029,0.01750008,91344.0,91343.0,0.219954]
["bitfinex","BTCUSD",1741251750020,0.01750008,91344.0,91343.0,0.34239474]
["bitfinex","BTCUSD",1741251751703,0.0003402,91344.0,91343.0,0.34239474]
["bitfinex","BTCUSD",1741251752081,0.0003402,91344.0,91343.0,0.36413641]
["bitfinex","BTCUSD",1741251752291,0.0003402,91344.0,91334.0,0.39449772]
["bitfinex","BTCUSD",1741251752516,0.3,91342.0,91300.0,0.17552272]
["bitfinex","BTCUSD",1741251752762,0.219012,91319.0,91291.0,0.0761]
["bitfinex","BTCUSD",1741251753117,0.219012,91319.0,91287.0,0.01070645]
["bitfinex","BTCUSD",1741251753118,0.76611524,91319.0,91287.0,0.01070645]
["bitfinex","BTCUSD",1741251753326,0.76611524,91319.0,91280.0,0.17552272]
["bitfinex","BTCUSD",1741251753327,0.81121524,91319.0,91304.0,0.09773567]
["bitfinex","BTCUSD",1741251753875,0.60207699,91319.0,91304.0,0.09773567]
["bitfinex","BTCUSD",1741251754078,0.59141346,91319.0,91318.0,0.21913057]
["bitfinex","BTCUSD",1741251754284,0.81042546,91319.0,91318.0,0.00011657]
["bitfinex","BTCUSD",1741251754482,0.69618546,91319.0,91318.0,0.00011657]
["bitfinex","BTCUSD",1741251754689,0.81026546,91319.0,91318.0,0.00011657]
["bitfinex","BTCUSD",1741251755025,0.71335157,91319.0,91318.0,0.00011657]
["bitfinex","BTCUSD",1741251755239,0.82739157,91319.0,91318.0,0.00011657]
["bitfinex","BTCUSD",1741251755646,0.83139157,91319.0,91318.0,0.00111657]
["bitfinex","BTCUSD",1741251755860,0.83439157,91319.0,91318.0,0.00111657]
["bitfinex","BTCUSD",1741251756622,0.61537957,91319.0,91318.0,0.00111657]
["bitfinex","BTCUSD",1741251756831,0.83439157,91319.0,91318.0,0.00111657]
["bitfinex","BTCUSD",1741251758338,1.00820357,91319.0,91318.0,0.00111657]
["bitfinex","BTCUSD",1741251759925,0.219059,91300.0,91293.0,0.21530219]
["bitfinex","BTCUSD",1741251760124,0.11388,91299.0,91293.0,0.21530219]
["bitfinex","BTCUSD",1741251760350,0.219089,91288.0,91281.0,0.0001701]
["bitfinex","BTCUSD",1741251760683,0.11416,91287.0,91281.0,0.0001701]
["bitfinex","BTCUSD",1741251760833,0.219101,91282.0,91281.0,0.0001701]
["bitfinex","BTCUSD",1741251761037,0.11416,91283.0,91281.0,0.0001701]
["bitfinex","BTCUSD",1741251761244,0.00088237,91295.0,91283.0,0.219098]
["bitfinex","BTCUSD",1741251761588,0.1142,91296.0,91295.0,0.219068]
["bitfinex","BTCUSD",1741251762932,0.1142,91296.0,91294.0,0.219072]
["bitfinex","BTCUSD",1741251763121,0.219074,91294.0,91277.0,0.02181893]
["bitfinex","BTCUSD",1741251763325,0.1142,91296.0,91279.0,0.219107]
["bitfinex","BTCUSD",1741251763531,0.1142,91296.0,91295.0,0.001]
["bitfinex","BTCUSD",1741251763706,0.1142,91296.0,91295.0,0.22007]
["bitfinex","BTCUSD",1741251764297,0.12428279,91296.0,91295.0,0.22007]
["bitfinex","BTCUSD",1741251765590,0.12428279,91296.0,91295.0,0.21907]
["bitfinex","BTCUSD",1741251765791,0.141451,91296.0,91295.0,0.21907]
["bitfinex","BTCUSD",1741251765921,0.142451,91296.0,91295.0,0.21907]
["bitfinex","BTCUSD",1741251766321,0.141451,91296.0,91295.0,0.21907]
["bitfinex","BTCUSD",1741251766757,0.219101,91282.0,91281.0,0.0001701]
["bitfinex","BTCUSD",1741251766959,0.93633208,91282.0,91281.0,0.0001701]
["bitfinex","BTCUSD",1741251767361,0.95350423,91282.0,91281.0,0.0001701]
["bitfinex","BTCUSD",1741251768202,0.96358702,91282.0,91281.0,0.0001701]
["bitfinex","BTCUSD",1741251768751,0.74448602,91282.0,91281.0,0.0001701]
["bitfinex","BTCUSD",1741251768957,0.96358702,91282.0,91281.0,0.0001701]
["bitfinex","BTCUSD",1741251769792,0.96758702,91282.0,91281.0,0.0001701]
["bitfinex","BTCUSD",1741251770300,0.97358702,91282.0,91281.0,0.0011701]
["bitfinex","BTCUSD",1741251771718,0.95641487,91282.0,91281.0,0.0011701]
["bitfinex","BTCUSD",1741251773578,0.219142,91265.0,91260.0,0.03015738]
["bitfinex","BTCUSD",1741251773733,0.3824014,91265.0,91260.0,0.03015738]
["bitfinex","BTCUSD",1741251774079,0.1632594,91265.0,91260.0,0.03015738]
["bitfinex","BTCUSD",1741251774851,0.19051691,91265.0,91260.0,0.03015738]
["bitfinex","BTCUSD",1741251776579,0.14477751,91265.0,91260.0,0.03015738]
["bitfinex","BTCUSD",1741251777069,0.02925751,91265.0,91260.0,0.03015738]
["bitfinex","BTCUSD",1741251777204,0.14437751,91265.0,91261.0,1.5]
["bitfinex","BTCUSD",1741251777406,0.14237751,91265.0,91264.0,0.00735301]
["bitfinex","BTCUSD",1741251777610,0.13229472,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251777813,0.02117472,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251778008,0.02117472,91265.0,91264.0,0.00735301]
["bitfinex","BTCUSD",1741251779971,0.01817472,91265.0,91264.0,0.00735301]
["bitfinex","BTCUSD",1741251780281,0.01917472,91265.0,91264.0,0.00746868]
["bitfinex","BTCUSD",1741251780778,0.01917472,91265.0,91264.0,0.11690236]
["bitfinex","BTCUSD",1741251780973,0.01917472,91265.0,91264.0,0.11536857]
["bitfinex","BTCUSD",1741251781520,0.002,91265.0,91264.0,0.12990942]
["bitfinex","BTCUSD",1741251782277,0.15456,91285.0,91265.0,0.03954085]
["bitfinex","BTCUSD",1741251782645,0.15456,91285.0,91269.0,0.01454085]
["bitfinex","BTCUSD",1741251782915,0.15456,91285.0,91273.0,0.01454085]
["bitfinex","BTCUSD",1741251783158,0.02634603,91284.0,91274.0,0.10789989]
["bitfinex","BTCUSD",1741251783457,0.02634603,91284.0,91275.0,0.01454085]
["bitfinex","BTCUSD",1741251783600,0.02634603,91284.0,91277.0,0.01454085]
["bitfinex","BTCUSD",1741251783798,0.02634603,91284.0,91275.0,0.02653356]
["bitfinex","BTCUSD",1741251783799,0.02634603,91284.0,91279.0,0.01454085]
["bitfinex","BTCUSD",1741251784006,0.02634603,91284.0,91281.0,0.01254085]
["bitfinex","BTCUSD",1741251784212,0.11456,91298.0,91282.0,0.11536191]
["bitfinex","BTCUSD",1741251784640,0.01716852,91293.0,91282.0,0.11536191]
["bitfinex","BTCUSD",1741251784853,0.01716852,91293.0,91282.0,0.12631356]
["bitfinex","BTCUSD",1741251785061,0.001,91284.0,91282.0,0.17531356]
["bitfinex","BTCUSD",1741251785481,0.01716852,91293.0,91283.0,0.00153336]
["bitfinex","BTCUSD",1741251785688,0.01013665,91292.0,91290.0,0.025]
["bitfinex","BTCUSD",1741251785887,0.01013665,91292.0,91291.0,0.10789989]
["bitfinex","BTCUSD",1741251786092,0.01013665,91292.0,91291.0,0.12987263]
["bitfinex","BTCUSD",1741251787542,0.01950892,91293.0,91292.0,0.01454085]
["bitfinex","BTCUSD",1741251787745,0.01750892,91293.0,91292.0,0.12244074]
["bitfinex","BTCUSD",1741251788035,0.01750892,91293.0,91292.0,0.12986928]
["bitfinex","BTCUSD",1741251788253,0.01750892,91293.0,91292.0,0.45540247]
["bitfinex","BTCUSD",1741251788456,0.01750892,91293.0,91292.0,0.50078534]
["bitfinex","BTCUSD",1741251788703,0.01750892,91293.0,91292.0,0.82988534]
["bitfinex","BTCUSD",1741251788928,0.01757678,91293.0,91292.0,2.32988534]
["bitfinex","BTCUSD",1741251789442,0.00040826,91293.0,91292.0,2.33288534]
["bitfinex","BTCUSD",1741251789679,0.00040826,91293.0,91292.0,2.12878534]
["bitfinex","BTCUSD",1741251791224,0.00040826,91293.0,91292.0,2.12578534]
["bitfinex","BTCUSD",1741251791428,0.01716582,91308.0,91307.0,0.44444085]
["bitfinex","BTCUSD",1741251791710,0.15452,91341.0,91320.0,0.03954085]
["bitfinex","BTCUSD",1741251791910,0.114,91343.0,91330.0,0.17552272]
["bitfinex","BTCUSD",1741251792110,0.114,91343.0,91331.0,0.10789989]
["bitfinex","BTCUSD",1741251792321,0.114,91343.0,91331.0,0.11549102]
["bitfinex","BTCUSD",1741251792704,0.00993431,91342.0,91331.0,0.11549102]
["bitfinex","BTCUSD",1741251792894,0.00993431,91342.0,91331.0,0.12631297]
["bitfinex","BTCUSD",1741251794452,0.114,91343.0,91331.0,0.12631297]
["bitfinex","BTCUSD",1741251795037,0.116,91343.0,91332.0,0.00153262]
["bitfinex","BTCUSD",1741251795243,0.116,91343.0,91331.0,0.12731297]
["bitfinex","BTCUSD",1741251795244,0.002,91343.0,91334.0,0.01454085]
["bitfinex","BTCUSD",1741251795423,0.001,91342.0,91336.0,0.01454085]
["bitfinex","BTCUSD",1741251795628,0.001,91342.0,91338.0,0.01454085]
["bitfinex","BTCUSD",1741251795924,0.01715929,91341.0,91339.0,0.11546426]
["bitfinex","BTCUSD",1741251797462,0.01715929,91341.0,91340.0,0.0160733]
["bitfinex","BTCUSD",1741251797693,0.01715929,91341.0,91340.0,0.12397319]
["bitfinex","BTCUSD",1741251797983,0.01715929,91341.0,91340.0,0.13000177]
["bitfinex","BTCUSD",1741251799640,0.01715929,91341.0,91340.0,0.43600177]
["bitfinex","BTCUSD",1741251801232,0.01715929,91341.0,91340.0,0.46100177]
["bitfinex","BTCUSD",1741251803106,0.0003404,91357.0,91343.0,0.01454085]
["bitfinex","BTCUSD",1741251803283,0.0003404,91357.0,91343.0,0.42397298]
["bitfinex","BTCUSD",1741251803512,0.0003404,91357.0,91343.0,0.42999174]
["bitfinex","BTCUSD",1741251803833,0.0003404,91357.0,91343.0,0.007551]
["bitfinex","BTCUSD",1741251804081,0.0776,91347.0,91340.0,0.003]
["bitfinex","BTCUSD",1741251804305,0.047,91352.0,91340.0,0.003]
["bitfinex","BTCUSD",1741251804306,0.047,91352.0,91343.0,0.007551]
["bitfinex","BTCUSD",1741251804563,0.19036,91354.0,91343.0,0.002]
["bitfinex","BTCUSD",1741251804800,0.19036,91354.0,91343.0,0.009551]
["bitfinex","BTCUSD",1741251804995,0.19036,91354.0,91343.0,0.002]
["bitfinex","BTCUSD",1741251805536,0.19036,91354.0,91343.0,0.009551]
["bitfinex","BTCUSD",1741251805767,0.19036,91354.0,91343.0,0.002]
["bitfinex","BTCUSD",1741251805973,0.19036,91354.0,91343.0,0.011551]
["bitfinex","BTCUSD",1741251806206,0.19036,91354.0,91334.0,0.02141524]
["bitfinex","BTCUSD",1741251806443,0.19036,91354.0,91340.0,0.003]
["bitfinex","BTCUSD",1741251806673,0.19036,91354.0,91343.0,0.003]
["bitfinex","BTCUSD",1741251807164,0.19036,91354.0,91343.0,0.007551]
["bitfinex","BTCUSD",1741251807337,0.01749847,91344.0,91343.0,0.10789989]
["bitfinex","BTCUSD",1741251807498,0.01749847,91344.0,91343.0,0.12145089]
["bitfinex","BTCUSD",1741251807693,0.01749847,91344.0,91343.0,0.43599174]
["bitfinex","BTCUSD",1741251810456,0.01749847,91344.0,91343.0,0.44437257]
["bitfinex","BTCUSD",1741251811318,0.01749847,91344.0,91343.0,0.46937257]
["bitfinex","BTCUSD",1741251811715,0.0003402,91344.0,91343.0,0.79847257]
["bitfinex","BTCUSD",1741251812166,0.0003402,91344.0,91343.0,0.77347257]
["bitfinex","BTCUSD",1741251812955,0.0003402,91344.0,91343.0,0.79847257]
["bitfinex","BTCUSD",1741251813263,0.0003402,91344.0,91343.0,0.79547257]
["bitfinex","BTCUSD",1741251813508,0.0003402,91344.0,91343.0,0.79247257]
["bitfinex","BTCUSD",1741251813917,0.0003402,91344.0,91343.0,0.79547257]
["bitfinex","BTCUSD",1741251814275,0.0003402,91344.0,91343.0,0.79947257]
["bitfinex","BTCUSD",1741251814473,0.0003402,91344.0,91343.0,0.79247257]
["bitfinex","BTCUSD",1741251814909,0.0003402,91344.0,91343.0,0.79647257]
["bitfinex","BTCUSD",1741251815083,0.0003402,91344.0,91343.0,0.80047257]
["bitfinex","BTCUSD",1741251815511,0.0003402,91344.0,91343.0,0.77547257]
["bitfinex","BTCUSD",1741251816080,0.0003402,91344.0,91343.0,0.80047257]
["bitfinex","BTCUSD",1741251816795,0.0003402,91344.0,91343.0,0.79247257]
["bitfinex","BTCUSD",1741251817016,0.0003402,91344.0,91343.0,0.78847257]
["bitfinex","BTCUSD",1741251817218,0.0003402,91344.0,91343.0,1.01142657]
["bitfinex","BTCUSD",1741251817418,0.0003402,91344.0,91343.0,1.01642657]
["bitfinex","BTCUSD",1741251817616,0.0003402,91344.0,91343.0,0.99142657]
["bitfinex","BTCUSD",1741251818626,0.0003402,91344.0,91343.0,2.49142657]
["bitfinex","BTCUSD",1741251819233,0.0003402,91344.0,91343.0,0.645651]
["bitfinex","BTCUSD",1741251819704,0.0003402,91344.0,91343.0,0.345651]
["bitfinex","BTCUSD",1741251820513,0.0003402,91344.0,91343.0,0.341651]
["bitfinex","BTCUSD",1741251820757,0.2192922,91344.0,91343.0,0.336651]
["bitfinex","BTCUSD",1741251821050,0.2192922,91344.0,91343.0,0.338651]
["bitfinex","BTCUSD",1741251821493,0.2192922,91344.0,91343.0,0.340651]
["bitfinex","BTCUSD",1741251821716,0.2192922,91344.0,91343.0,0.338651]
["bitfinex","BTCUSD",1741251821939,0.2192922,91344.0,91343.0,0.336651]
["bitfinex","BTCUSD",1741251822134,0.2192922,91344.0,91343.0,0.337651]
["bitfinex","BTCUSD",1741251823309,0.3001922,91344.0,91343.0,0.008551]
["bitfinex","BTCUSD",1741251823791,0.218991,91328.0,91319.0,0.01454085]
["bitfinex","BTCUSD",1741251824031,0.11124,91327.0,91320.0,0.10789989]
["bitfinex","BTCUSD",1741251824240,0.11124,91327.0,91320.0,0.11552781]
["bitfinex","BTCUSD",1741251824471,0.077,91326.0,91322.0,0.3]
["bitfinex","BTCUSD",1741251824699,0.219007,91321.0,91320.0,0.00762792]
["bitfinex","BTCUSD",1741251824893,0.219007,91321.0,91319.0,0.00011567]
["bitfinex","BTCUSD",1741251825105,0.0454,91325.0,91319.0,0.00011567]
["bitfinex","BTCUSD",1741251825326,0.21901,91320.0,91319.0,0.00011567]
["bitfinex","BTCUSD",1741251825527,0.29791,91320.0,91319.0,0.00011567]
["bitfinex","BTCUSD",1741251825663,0.29791,91320.0,91319.0,0.00211567]
["bitfinex","BTCUSD",1741251825877,0.31507423,91320.0,91319.0,0.00211567]
["bitfinex","BTCUSD",1741251827483,0.31507423,91320.0,91319.0,0.00011567]
["bitfinex","BTCUSD",1741251827700,0.09606423,91320.0,91319.0,0.00011567]
["bitfinex","BTCUSD",1741251827897,0.01716423,91320.0,91319.0,0.22112767]
["bitfinex","BTCUSD",1741251828240,0.01716423,91320.0,91319.0,0.22875894]
["bitfinex","BTCUSD",1741251828751,0.01716423,91320.0,91319.0,0.22722984]
["bitfinex","BTCUSD",1741251829289,0.01716423,91320.0,91319.0,0.33512973]
["bitfinex","BTCUSD",1741251831444,0.01716423,91320.0,91319.0,0.3392319]
["bitfinex","BTCUSD",1741251831596,0.11144,91326.0,91319.0,0.3392319]
["bitfinex","BTCUSD",1741251831794,0.11144,91326.0,91325.0,0.218998]
["bitfinex","BTCUSD",1741251832038,0.11144,91326.0,91325.0,0.22718227]
["bitfinex","BTCUSD",1741251833060,0.11144,91326.0,91325.0,0.22818227]
["bitfinex","BTCUSD",1741251835031,0.01716231,91326.0,91325.0,0.22818227]
["bitfinex","BTCUSD",1741251837397,0.01716231,91326.0,91325.0,0.00918427]
["bitfinex","BTCUSD",1741251837693,0.23615731,91326.0,91325.0,0.00918427]
["bitfinex","BTCUSD",1741251837921,0.36303733,91326.0,91325.0,0.00918427]
["bitfinex","BTCUSD",1741251838132,0.41013733,91326.0,91325.0,0.001]
["bitfinex","BTCUSD",1741251838569,0.42070143,91326.0,91325.0,0.001]
["bitfinex","BTCUSD",1741251839059,0.21901,91320.0,91319.0,0.00028567]
["bitfinex","BTCUSD",1741251839533,0.29811,91320.0,91319.0,0.00028567]
["bitfinex","BTCUSD",1741251840176,0.34654975,91320.0,91319.0,0.00028567]
["bitfinex","BTCUSD",1741251840888,0.72184975,91320.0,91319.0,0.00028567]
["bitfinex","BTCUSD",1741251841827,0.72284975,91320.0,91319.0,0.00028567]
["bitfinex","BTCUSD",1741251842029,1.02284975,91320.0,91319.0,0.00028567]
["bitfinex","BTCUSD",1741251842640,0.219065,91297.0,91279.0,0.219107]
["bitfinex","BTCUSD",1741251842879,0.219065,91297.0,91263.0,0.0496]
["bitfinex","BTCUSD",1741251842880,0.66298411,91297.0,91270.0,0.219128]
["bitfinex","BTCUSD",1741251843087,0.66298411,91297.0,91278.0,0.21911]
["bitfinex","BTCUSD",1741251843433,0.66298411,91297.0,91279.0,0.219107]
["bitfinex","BTCUSD",1741251843641,0.66298411,91297.0,91275.0,0.219117]
["bitfinex","BTCUSD",1741251843844,0.66298411,91297.0,91277.0,0.219112]
["bitfinex","BTCUSD",1741251844088,0.66298411,91297.0,91279.0,0.219108]
["bitfinex","BTCUSD",1741251844301,0.66298411,91297.0,91275.0,0.219117]
["bitfinex","BTCUSD",1741251844502,0.66298411,91297.0,91272.0,0.219124]
["bitfinex","BTCUSD",1741251844760,0.66298411,91297.0,91274.0,0.219118]
["bitfinex","BTCUSD",1741251844913,0.68015462,91297.0,91279.0,0.219107]
["bitfinex","BTCUSD",1741251845115,0.68015462,91297.0,91281.0,0.219101]
["bitfinex","BTCUSD",1741251845343,0.68015462,91297.0,91279.0,0.219108]
["bitfinex","BTCUSD",1741251845687,0.68115462,91297.0,91277.0,0.219112]
["bitfinex","BTCUSD",1741251845891,0.68115462,91297.0,91273.0,0.219121]
["bitfinex","BTCUSD",1741251846167,0.68015462,91297.0,91273.0,0.219121]
["bitfinex","BTCUSD",1741251846322,0.68015462,91297.0,91269.0,0.219131]
["bitfinex","BTCUSD",1741251846530,0.68415462,91297.0,91271.0,0.219126]
["bitfinex","BTCUSD",1741251846866,0.68615462,91297.0,91278.0,0.21911]
["bitfinex","BTCUSD",1741251847085,0.68615462,91297.0,91276.0,0.219114]
["bitfinex","BTCUSD",1741251847425,1.01295462,91297.0,91270.0,0.519129]
["bitfinex","BTCUSD",1741251847622,1.01295462,91297.0,91270.0,0.3]
["bitfinex","BTCUSD",1741251847829,1.01295462,91297.0,91267.0,0.219135]
["bitfinex","BTCUSD",1741251848028,0.219142,91265.0,91264.0,0.0001706]
["bitfinex","BTCUSD",1741251848236,0.66104139,91265.0,91264.0,0.00023846]
["bitfinex","BTCUSD",1741251848643,0.67821748,91265.0,91264.0,0.00023846]
["bitfinex","BTCUSD",1741251849732,0.68021748,91265.0,91264.0,0.00023846]
["bitfinex","BTCUSD",1741251849933,0.68321748,91265.0,91264.0,0.00023846]
["bitfinex","BTCUSD",1741251850075,0.68121748,91265.0,91264.0,0.00023846]
["bitfinex","BTCUSD",1741251850950,0.68521748,91265.0,91264.0,0.00023846]
["bitfinex","BTCUSD",1741251852084,0.66804139,91265.0,91264.0,0.00023846]
["bitfinex","BTCUSD",1741251854224,0.28632,91265.0,91264.0,0.00023846]
["bitfinex","BTCUSD",1741251854423,0.39688,91265.0,91264.0,0.00023846]
["bitfinex","BTCUSD",1741251854568,0.34928,91265.0,91264.0,0.00862692]
["bitfinex","BTCUSD",1741251854768,0.34928,91265.0,91264.0,0.21938246]
["bitfinex","BTCUSD",1741251855124,0.36645573,91265.0,91264.0,0.22777092]
["bitfinex","BTCUSD",1741251855315,0.36645573,91265.0,91264.0,0.00862692]
["bitfinex","BTCUSD",1741251855316,0.17869573,91265.0,91264.0,0.00862692]
["bitfinex","BTCUSD",1741251855509,0.17869573,91265.0,91264.0,0.22777092]
["bitfinex","BTCUSD",1741251855665,0.17869573,91265.0,91264.0,0.21938246]
["bitfinex","BTCUSD",1741251855881,0.17869573,91265.0,91264.0,0.22777092]
["bitfinex","BTCUSD",1741251856263,0.17469573,91265.0,91264.0,0.22777092]
["bitfinex","BTCUSD",1741251856460,0.02017573,91265.0,91264.0,0.63567081]
["bitfinex","BTCUSD",1741251856684,0.02117573,91265.0,91264.0,0.97931166]
["bitfinex","BTCUSD",1741251856905,0.02117573,91265.0,91264.0,1.02611166]
["bitfinex","BTCUSD",1741251857332,0.01917573,91265.0,91264.0,1.02611166]
["bitfinex","BTCUSD",1741251857668,0.01717573,91265.0,91264.0,1.02611166]
["bitfinex","BTCUSD",1741251857906,0.01717573,91265.0,91264.0,1.03111166]
["bitfinex","BTCUSD",1741251858491,0.01717573,91265.0,91264.0,1.02611166]
["bitfinex","BTCUSD",1741251858807,0.01717573,91265.0,91264.0,1.03111166]
["bitfinex","BTCUSD",1741251860057,0.01817573,91265.0,91264.0,1.03411166]
["bitfinex","BTCUSD",1741251860677,0.001,91265.0,91264.0,1.03411166]
["bitfinex","BTCUSD",1741251860880,0.001,91265.0,91264.0,1.02911166]
["bitfinex","BTCUSD",1741251861221,0.11016,91289.0,91271.0,0.3]
["bitfinex","BTCUSD",1741251861354,0.11016,91289.0,91288.0,0.219086]
["bitfinex","BTCUSD",1741251861569,0.00088237,91298.0,91291.0,0.219078]
["bitfinex","BTCUSD",1741251861856,0.00088237,91298.0,91292.0,0.0082947]
["bitfinex","BTCUSD",1741251861857,0.15456,91297.0,91292.0,0.0082947]
["bitfinex","BTCUSD",1741251862053,0.15456,91297.0,91272.0,0.10789989]
["bitfinex","BTCUSD",1741251862054,0.11008,91296.0,91289.0,0.219082]
["bitfinex","BTCUSD",1741251862260,0.11008,91296.0,91291.0,0.219078]
["bitfinex","BTCUSD",1741251862595,0.11008,91296.0,91290.0,0.00830139]
["bitfinex","BTCUSD",1741251862792,0.11008,91296.0,91292.0,0.0082947]
["bitfinex","BTCUSD",1741251863115,0.21907,91295.0,91293.0,0.00829135]
["bitfinex","BTCUSD",1741251863304,0.219074,91294.0,91286.0,0.219089]
["bitfinex","BTCUSD",1741251863482,0.219074,91293.0,91287.0,0.22740044]
["bitfinex","BTCUSD",1741251863678,0.11008,91296.0,91287.0,0.00831144]
["bitfinex","BTCUSD",1741251863909,0.23624623,91293.0,91286.0,0.219091]
["bitfinex","BTCUSD",1741251864124,0.23624623,91293.0,91289.0,0.219084]
["bitfinex","BTCUSD",1741251864125,0.01717023,91293.0,91289.0,0.219084]
["bitfinex","BTCUSD",1741251864485,0.01717023,91293.0,91290.0,0.00830139]
["bitfinex","BTCUSD",1741251865396,0.01717023,91293.0,91292.0,0.219077]
["bitfinex","BTCUSD",1741251865781,0.01717023,91293.0,91292.0,0.2273717]
["bitfinex","BTCUSD",1741251865979,0.01817023,91293.0,91292.0,0.2273717]
["bitfinex","BTCUSD",1741251866437,0.01917023,91293.0,91292.0,0.2273717]
["bitfinex","BTCUSD",1741251866858,0.02017023,91293.0,91292.0,0.2273717]
["bitfinex","BTCUSD",1741251867990,0.02017023,91293.0,91292.0,0.219077]
["bitfinex","BTCUSD",1741251868372,0.01817023,91293.0,91292.0,0.219077]
["bitfinex","BTCUSD",1741251868574,0.01817023,91293.0,91292.0,0.32697689]
["bitfinex","BTCUSD",1741251868779,0.02017023,91293.0,91292.0,0.32697689]
["bitfinex","BTCUSD",1741251869138,0.01717023,91293.0,91292.0,0.32697689]
["bitfinex","BTCUSD",1741251869549,0.02017023,91293.0,91292.0,0.32697689]
["bitfinex","BTCUSD",1741251870106,0.01917023,91293.0,91292.0,0.32697689]
["bitfinex","BTCUSD",1741251870305,0.01717023,91293.0,91292.0,0.32697689]
["bitfinex","BTCUSD",1741251870556,0.01717023,91293.0,91292.0,0.62997689]
["bitfinex","BTCUSD",1741251870930,0.15456,91297.0,91296.0,0.219067]
["bitfinex","BTCUSD",1741251871086,0.15456,91297.0,91296.0,0.32696689]
["bitfinex","BTCUSD",1741251871287,0.15456,91297.0,91296.0,0.62696689]
["bitfinex","BTCUSD",1741251872127,0.0003402,91298.0,91297.0,0.519065]
["bitfinex","BTCUSD",1741251872351,0.0003402,91298.0,91297.0,0.62696489]
["bitfinex","BTCUSD",1741251873347,0.0003402,91298.0,91297.0,0.62996489]
["bitfinex","BTCUSD",1741251874091,0.0003402,91298.0,91297.0,0.63396489]
["bitfinex","BTCUSD",1741251875403,0.01750582,91298.0,91297.0,0.63396489]
["bitfinex","BTCUSD",1741251880947,0.0003402,91298.0,91297.0,0.63396489]
["bitfinex","BTCUSD",1741251883318,0.0003402,91298.0,91297.0,0.64850574]
["bitfinex","BTCUSD",1741251884476,2e-07,91298.0,91297.0,0.97760574]
["bitfinex","BTCUSD",1741251885438,0.01716432,91298.0,91297.0,2.47460574]
["bitfinex","BTCUSD",1741251886015,0.15456,91315.0,91314.0,0.519024]
["bitfinex","BTCUSD",1741251886200,0.0003402,91319.0,91318.0,0.519014]
["bitfinex","BTCUSD",1741251886400,0.0003402,91319.0,91318.0,0.62691389]
["bitfinex","BTCUSD",1741251886685,0.0003402,91319.0,91304.0,0.3291]
["bitfinex","BTCUSD",1741251886885,0.0003402,91319.0,91311.0,0.219029]
["bitfinex","BTCUSD",1741251886886,0.1311,91317.0,91311.0,0.219029]
["bitfinex","BTCUSD",1741251887365,0.1311,91317.0,91312.0,0.219029]
["bitfinex","BTCUSD",1741251887695,0.350117,91317.0,91311.0,0.219029]
["bitfinex","BTCUSD",1741251887898,0.1311,91317.0,91304.0,0.3291]
["bitfinex","BTCUSD",1741251888102,0.219034,91310.0,91304.0,0.3291]
["bitfinex","BTCUSD",1741251888300,0.0484,91304.0,91273.0,0.3291]
["bitfinex","BTCUSD",1741251888452,0.34218,91303.0,91296.0,0.219065]
["bitfinex","BTCUSD",1741251888653,0.34218,91303.0,91299.0,0.219058]
["bitfinex","BTCUSD",1741251888860,0.34218,91303.0,91302.0,0.219053]
["bitfinex","BTCUSD",1741251889105,0.35934644,91303.0,91273.0,0.3291]
["bitfinex","BTCUSD",1741251889295,0.35934644,91303.0,91282.0,0.219101]
["bitfinex","BTCUSD",1741251889516,0.219056,91301.0,91297.0,0.0001701]
["bitfinex","BTCUSD",1741251889916,0.35934644,91303.0,91297.0,0.0001701]
["bitfinex","BTCUSD",1741251890057,0.219062,91298.0,91297.0,0.0001701]
["bitfinex","BTCUSD",1741251890258,0.35934644,91303.0,91297.0,0.0001701]
["bitfinex","BTCUSD",1741251890460,0.301062,91298.0,91297.0,0.0001701]
["bitfinex","BTCUSD",1741251892620,0.303062,91298.0,91297.0,0.0001701]
["bitfinex","BTCUSD",1741251893561,0.084,91298.0,91297.0,0.0001701]
["bitfinex","BTCUSD",1741251894318,0.085,91298.0,91297.0,0.0001701]
["bitfinex","BTCUSD",1741251894520,0.085,91298.0,91297.0,0.2192351]
["bitfinex","BTCUSD",1741251894724,0.10416824,91298.0,91297.0,0.2192351]
["bitfinex","BTCUSD",1741251895133,0.21248824,91298.0,91297.0,0.2192351]
["bitfinex","BTCUSD",1741251895617,0.21048824,91298.0,91297.0,0.2192351]
["bitfinex","BTCUSD",1741251896099,0.21248824,91298.0,91297.0,0.2192351]
["bitfinex","BTCUSD",1741251896603,0.20948824,91298.0,91297.0,0.2192351]
["bitfinex","BTCUSD",1741251897027,0.21148824,91298.0,91297.0,0.2192351]
["bitfinex","BTCUSD",1741251897590,0.20948824,91298.0,91297.0,0.2192351]
["bitfinex","BTCUSD",1741251898167,0.20748824,91298.0,91297.0,0.2192351]
["bitfinex","BTCUSD",1741251898373,0.20948824,91298.0,91297.0,0.2192351]
["bitfinex","BTCUSD",1741251898511,0.21148824,91298.0,91297.0,0.2192351]
["bitfinex","BTCUSD",1741251899066,0.20948824,91298.0,91297.0,0.2192351]
["bitfinex","BTCUSD",1741251899374,0.21148824,91298.0,91297.0,0.2192351]
["bitfinex","BTCUSD",1741251899531,0.21148824,91298.0,91297.0,2.01e-05]
["bitfinex","BTCUSD",1741251899726,0.20948824,91298.0,91297.0,2.01e-05]
["bitfinex","BTCUSD",1741251899944,0.20748824,91298.0,91297.0,2.01e-05]
["bitfinex","BTCUSD",1741251900143,0.20948824,91298.0,91297.0,2.01e-05]
["bitfinex","BTCUSD",1741251900378,0.21148824,91298.0,91297.0,0.2190851]
["bitfinex","BTCUSD",1741251901078,0.19232,91298.0,91297.0,0.2190851]
["bitfinex","BTCUSD",1741251901280,0.19432,91298.0,91297.0,2.01e-05]
["bitfinex","BTCUSD",1741251901473,0.413382,91298.0,91297.0,2.01e-05]
["bitfinex","BTCUSD",1741251901916,0.409382,91298.0,91297.0,2.01e-05]
["bitfinex","BTCUSD",1741251902340,0.411382,91298.0,91297.0,2.01e-05]
["bitfinex","BTCUSD",1741251902526,0.409382,91298.0,91297.0,2.01e-05]
["bitfinex","BTCUSD",1741251902729,0.19032,91298.0,91297.0,2.01e-05]
["bitfinex","BTCUSD",1741251902873,0.19232,91298.0,91297.0,0.2190851]
["bitfinex","BTCUSD",1741251903076,0.411382,91298.0,91297.0,2.01e-05]
["bitfinex","BTCUSD",1741251903297,0.46114112,91298.0,91297.0,2.01e-05]
["bitfinex","BTCUSD",1741251903520,0.50724112,91298.0,91297.0,2.01e-05]
["bitfinex","BTCUSD",1741251904043,0.50524112,91298.0,91297.0,2.01e-05]
["bitfinex","BTCUSD",1741251904438,0.23642,91298.0,91297.0,2.01e-05]
["bitfinex","BTCUSD",1741251905162,0.455482,91298.0,91292.0,0.219075]
["bitfinex","BTCUSD",1741251905449,0.25358923,91298.0,91293.0,0.219073]
["bitfinex","BTCUSD",1741251905653,0.14726923,91298.0,91297.0,0.219065]
["bitfinex","BTCUSD",1741251905875,0.12720923,91298.0,91297.0,0.219065]
["bitfinex","BTCUSD",1741251906082,0.12520923,91298.0,91297.0,0.219065]
["bitfinex","BTCUSD",1741251906233,0.01716923,91298.0,91297.0,0.219065]
["bitfinex","BTCUSD",1741251906436,0.12720923,91298.0,91296.0,0.219067]
["bitfinex","BTCUSD",1741251906598,0.12720923,91298.0,91293.0,0.219074]
["bitfinex","BTCUSD",1741251906973,0.12720923,91298.0,91297.0,0.219065]
["bitfinex","BTCUSD",1741251906974,0.01716923,91298.0,91297.0,0.219065]
["bitfinex","BTCUSD",1741251907171,0.12520923,91298.0,91297.0,0.219065]
["bitfinex","BTCUSD",1741251907326,0.12520923,91298.0,91297.0,0.220065]
["bitfinex","BTCUSD",1741251907952,0.01716923,91298.0,91297.0,0.220065]
["bitfinex","BTCUSD",1741251908998,0.01716923,91298.0,91297.0,0.520065]
["bitfinex","BTCUSD",1741251909361,0.01716923,91298.0,91297.0,0.519065]
["bitfinex","BTCUSD",1741251909572,0.01716923,91298.0,91297.0,0.62696489]
["bitfinex","BTCUSD",1741251909771,0.0003402,91317.0,91302.0,0.3]
["bitfinex","BTCUSD",1741251909978,0.0003402,91317.0,91316.0,0.219019]
["bitfinex","BTCUSD",1741251910198,0.1083802,91317.0,91316.0,0.219019]
["bitfinex","BTCUSD",1741251910604,0.12554405,91317.0,91307.0,0.519041]
["bitfinex","BTCUSD",1741251910835,0.12554405,91317.0,91310.0,0.219032]
["bitfinex","BTCUSD",1741251910987,0.17359952,91316.0,91289.0,0.2192541]
["bitfinex","BTCUSD",1741251911195,0.17359952,91316.0,91296.0,0.219066]
["bitfinex","BTCUSD",1741251911400,0.219045,91306.0,91297.0,0.219063]
["bitfinex","BTCUSD",1741251911608,0.21906,91299.0,91298.0,0.3]
["bitfinex","BTCUSD",1741251912041,0.10812,91305.0,91298.0,0.3]
["bitfinex","BTCUSD",1741251912221,0.10812,91305.0,91303.0,0.21905]
["bitfinex","BTCUSD",1741251912476,0.10812,91305.0,91304.0,0.219048]
["bitfinex","BTCUSD",1741251913241,0.0827,91304.0,91289.0,0.0001701]
["bitfinex","BTCUSD",1741251913447,0.0827,91304.0,91297.0,0.3]
["bitfinex","BTCUSD",1741251913671,0.301748,91304.0,91303.0,0.003]
["bitfinex","BTCUSD",1741251914050,0.0827,91304.0,91303.0,0.21905]
["bitfinex","BTCUSD",1741251914681,0.09986618,91304.0,91303.0,0.21905]
["bitfinex","BTCUSD",1741251915802,0.09986618,91304.0,91299.0,0.219059]
["bitfinex","BTCUSD",1741251916210,0.09986618,91304.0,91303.0,0.21905]
["bitfinex","BTCUSD",1741251916535,0.01716618,91304.0,91303.0,0.21905]
["bitfinex","BTCUSD",1741251917801,0.01716618,91304.0,91303.0,0.001]
["bitfinex","BTCUSD",1741251918673,0.23621418,91304.0,91303.0,0.001]
["bitfinex","BTCUSD",1741251918919,0.01716618,91304.0,91303.0,0.001]
["bitfinex","BTCUSD",1741251919138,0.01716618,91304.0,91303.0,0.22005]
["bitfinex","BTCUSD",1741251920062,0.01716618,91304.0,91303.0,0.21905]
["bitfinex","BTCUSD",1741251920440,0.01716618,91304.0,91303.0,0.22005]
["bitfinex","BTCUSD",1741251920822,0.01716618,91304.0,91303.0,0.21905]
["bitfinex","BTCUSD",1741251921230,0.01716618,91304.0,91297.0,0.0001701]
["bitfinex","BTCUSD",1741251921489,0.01716618,91304.0,91303.0,0.001]
["bitfinex","BTCUSD",1741251921698,0.23621518,91304.0,91303.0,0.001]
["bitfinex","BTCUSD",1741251921904,0.219062,91298.0,91297.0,0.0001701]
["bitfinex","BTCUSD",1741251922117,0.40102112,91298.0,91297.0,0.0001701]
["bitfinex","BTCUSD",1741251922269,0.72782112,91298.0,91297.0,0.0001701]
["bitfinex","BTCUSD",1741251924132,0.73082112,91298.0,91297.0,0.0001701]
["bitfinex","BTCUSD",1741251924942,0.74699207,91298.0,91297.0,0.0001701]
["bitfinex","BTCUSD",1741251925906,0.74999207,91298.0,91297.0,0.0001701]
["bitfinex","BTCUSD",1741251930019,1.04999207,91298.0,91297.0,0.0001701]
["bitfinex","BTCUSD",1741251931056,1.03282112,91298.0,91297.0,0.0001701]
["bitfinex","BTCUSD",1741251931270,1.03082112,91298.0,91297.0,0.0001701]
["bitfinex","BTCUSD",1741251931441,1.02782112,91298.0,91297.0,0.0001701]
["bitfinex","BTCUSD",1741251931644,1.04636197,91298.0,91297.0,1e-07]
["bitfinex","BTCUSD",1741251931824,0.519082,91290.0,91260.0,0.03015738]
["bitfinex","BTCUSD",1741251932025,1.14614191,91290.0,91289.0,1e-07]
["bitfinex","BTCUSD",1741251932466,1.19614191,91290.0,91289.0,1e-07]
["bitfinex","BTCUSD",1741251932659,1.20457709,91290.0,91289.0,1e-07]
["bitfinex","BTCUSD",1741251933391,0.219142,91265.0,91260.0,0.03015738]
["bitfinex","BTCUSD",1741251933636,0.65682139,91265.0,91264.0,0.00023846]
["bitfinex","BTCUSD",1741251935537,0.67399743,91265.0,91264.0,0.00023846]
["bitfinex","BTCUSD",1741251939399,0.45685543,91265.0,91264.0,0.00023846]
["bitfinex","BTCUSD",1741251939594,0.45785543,91265.0,91264.0,0.00023846]
["bitfinex","BTCUSD",1741251939819,0.67699743,91265.0,91264.0,0.00023846]
["bitfinex","BTCUSD",1741251940028,0.67499743,91265.0,91264.0,0.00023846]
["bitfinex","BTCUSD",1741251940454,0.67699743,91265.0,91264.0,0.00023846]
["bitfinex","BTCUSD",1741251940783,0.65982139,91265.0,91264.0,0.00023846]
["bitfinex","BTCUSD",1741251942669,0.98662139,91265.0,91264.0,0.00023846]
["bitfinex","BTCUSD",1741251942861,1.28662139,91265.0,91264.0,4.6e-07]
["bitfinex","BTCUSD",1741251943901,1.28462139,91265.0,91264.0,4.6e-07]
["bitfinex","BTCUSD",1741251944067,1.28362139,91265.0,91264.0,4.6e-07]
["bitfinex","BTCUSD",1741251944274,1.30216224,91265.0,91264.0,4.6e-07]
["bitfinex","BTCUSD",1741251944473,1.30616224,91265.0,91264.0,4.6e-07]
["bitfinex","BTCUSD",1741251944873,1.29162139,91265.0,91264.0,4.6e-07]
["bitfinex","BTCUSD",1741251945648,1.30879899,91265.0,91264.0,4.6e-07]
["bitfinex","BTCUSD",1741251946166,1.30479899,91265.0,91264.0,4.6e-07]
["bitfinex","BTCUSD",1741251946368,1.30079899,91265.0,91264.0,4.6e-07]
["bitfinex","BTCUSD",1741251946609,1.32133984,91265.0,91264.0,4.6e-07]
["bitfinex","BTCUSD",1741251946811,1.32533984,91265.0,91264.0,4.6e-07]
["bitfinex","BTCUSD",1741251947211,1.32133984,91265.0,91264.0,4.6e-07]
["bitfinex","BTCUSD",1741251947621,1.32533984,91265.0,91264.0,4.6e-07]
["bitfinex","BTCUSD",1741251948595,1.32533984,91265.0,91252.0,0.0001704]
["bitfinex","BTCUSD",1741251948596,0.3,91260.0,91257.0,6.4e-07]
["bitfinex","BTCUSD",1741251948810,0.3,91260.0,91219.0,0.09436579]
["bitfinex","BTCUSD",1741251948811,0.05,91244.0,91203.0,0.00655308]
["bitfinex","BTCUSD",1741251949026,0.025,91168.0,91167.0,0.030158]
["bitfinex","BTCUSD",1741251949228,1.02951,91168.0,91167.0,0.030158]
["bitfinex","BTCUSD",1741251949433,1.02951,91168.0,91122.0,0.00817038]
["bitfinex","BTCUSD",1741251949434,0.244416,91151.0,91136.0,0.00097938]
["bitfinex","BTCUSD",1741251949639,0.355536,91151.0,91136.0,0.00097938]
["bitfinex","BTCUSD",1741251950092,0.79042733,91151.0,91136.0,0.00097938]
["bitfinex","BTCUSD",1741251950299,0.02259166,91107.0,91082.0,0.0566]
["bitfinex","BTCUSD",1741251950507,0.11112,91109.0,91089.0,0.02162952]
["bitfinex","BTCUSD",1741251950681,0.11124,91111.0,91110.0,0.219514]
["bitfinex","BTCUSD",1741251950886,0.2498,91124.0,91110.0,0.219514]
["bitfinex","BTCUSD",1741251950887,0.2498,91124.0,91123.0,0.219483]
["bitfinex","BTCUSD",1741251951088,0.00088237,91149.0,91123.0,0.10789989]
["bitfinex","BTCUSD",1741251951291,0.003,91151.0,91150.0,0.219418]
["bitfinex","BTCUSD",1741251951500,0.005,91151.0,91150.0,0.219418]
["bitfinex","BTCUSD",1741251951821,0.02259166,91147.0,91129.0,0.10789989]
["bitfinex","BTCUSD",1741251952022,0.02259166,91139.0,91137.0,0.219448]
["bitfinex","BTCUSD",1741251952175,0.02259166,91139.0,91138.0,0.219447]
["bitfinex","BTCUSD",1741251952610,0.02259166,91139.0,91135.0,0.219453]
["bitfinex","BTCUSD",1741251952813,0.02259166,91139.0,91137.0,0.219449]
["bitfinex","BTCUSD",1741251953017,0.02259166,91139.0,91130.0,0.3]
["bitfinex","BTCUSD",1741251953241,0.02259166,91139.0,91138.0,0.219447]
["bitfinex","BTCUSD",1741251953773,0.03978805,91139.0,91138.0,0.219447]
["bitfinex","BTCUSD",1741251953920,0.01719639,91139.0,91138.0,0.219447]
["bitfinex","BTCUSD",1741251954319,0.01719639,91139.0,91138.0,0.218447]
["bitfinex","BTCUSD",1741251954548,0.01819639,91139.0,91138.0,0.218447]
["bitfinex","BTCUSD",1741251955104,0.01719639,91139.0,91138.0,0.219447]
["bitfinex","BTCUSD",1741251955535,0.01719639,91139.0,91138.0,0.32734689]
["bitfinex","BTCUSD",1741251955945,0.01719639,91139.0,91138.0,2.12734689]
["bitfinex","BTCUSD",1741251956167,0.01719639,91139.0,91138.0,2.14188774]
["bitfinex","BTCUSD",1741251956354,0.01719639,91139.0,91138.0,2.019447]
["bitfinex","BTCUSD",1741251957598,0.01819639,91139.0,91138.0,2.019447]
["bitfinex","BTCUSD",1741251957799,0.01819639,91139.0,91138.0,2.14188774]
["bitfinex","BTCUSD",1741251958003,3.9e-07,91139.0,91138.0,2.14188774]
["bitfinex","BTCUSD",1741251958197,5.7e-07,91151.0,91150.0,0.519418]
["bitfinex","BTCUSD",1741251958320,5.7e-07,91151.0,91150.0,0.64185874]
["bitfinex","BTCUSD",1741251958725,5.7e-07,91151.0,91150.0,0.65291096]
["bitfinex","BTCUSD",1741251959196,5.7e-07,91151.0,91150.0,0.62631789]
["bitfinex","BTCUSD",1741251959402,0.02259223,91151.0,91144.0,0.3291]
["bitfinex","BTCUSD",1741251959633,0.02259223,91151.0,91144.0,0.3281]
["bitfinex","BTCUSD",1741251959976,5.7e-07,91151.0,91145.0,0.21943]
["bitfinex","BTCUSD",1741251960299,0.01719462,91150.0,91147.0,0.219425]
["bitfinex","BTCUSD",1741251960501,0.01719462,91150.0,91149.0,0.21942]
["bitfinex","BTCUSD",1741251960664,0.01719462,91150.0,91147.0,0.219425]
["bitfinex","BTCUSD",1741251960845,0.01719462,91150.0,91149.0,0.21942]
["bitfinex","BTCUSD",1741251961048,0.01719462,91150.0,91148.0,0.00768583]
["bitfinex","BTCUSD",1741251961248,0.01719462,91150.0,91149.0,0.00768247]
["bitfinex","BTCUSD",1741251961671,0.00100057,91151.0,91150.0,0.219418]
["bitfinex","BTCUSD",1741251962001,5.7e-07,91151.0,91150.0,0.22709711]
["bitfinex","BTCUSD",1741251962296,5.7e-07,91151.0,91150.0,0.23209711]
["bitfinex","BTCUSD",1741251962596,0.11208,91173.0,91172.0,0.219365]
["bitfinex","BTCUSD",1741251962826,0.00088237,91175.0,91161.0,0.3]
["bitfinex","BTCUSD",1741251962827,0.11216,91175.0,91161.0,0.3]
["bitfinex","BTCUSD",1741251962959,0.11216,91175.0,91174.0,0.21936]
["bitfinex","BTCUSD",1741251963361,0.11216,91175.0,91174.0,0.22695854]
["bitfinex","BTCUSD",1741251963581,0.331518,91175.0,91174.0,0.00759854]
["bitfinex","BTCUSD",1741251963804,0.13475166,91175.0,91152.0,0.11208]
["bitfinex","BTCUSD",1741251964002,0.13475166,91175.0,91170.0,0.219368]
["bitfinex","BTCUSD",1741251964234,0.02259166,91174.0,91168.0,0.219374]
["bitfinex","BTCUSD",1741251964391,0.24195266,91174.0,91171.0,0.00760861]
["bitfinex","BTCUSD",1741251964595,0.24195266,91174.0,91153.0,0.12244074]
["bitfinex","BTCUSD",1741251964596,0.219367,91172.0,91158.0,0.219398]
["bitfinex","BTCUSD",1741251964791,0.219363,91173.0,91164.0,0.3]
["bitfinex","BTCUSD",1741251965065,0.02259166,91174.0,91164.0,0.3]
["bitfinex","BTCUSD",1741251965244,0.02259166,91174.0,91167.0,0.3]
["bitfinex","BTCUSD",1741251965418,0.11216,91175.0,91167.0,0.3]
["bitfinex","BTCUSD",1741251965419,0.02259166,91172.0,91167.0,0.3]
["bitfinex","BTCUSD",1741251965648,0.02259166,91172.0,91171.0,0.219368]
["bitfinex","BTCUSD",1741251965848,0.11216,91175.0,91174.0,0.21936]
["bitfinex","BTCUSD",1741251966177,0.11216,91175.0,91174.0,0.22695854]
["bitfinex","BTCUSD",1741251966503,0.12935091,91175.0,91174.0,0.22695854]
["bitfinex","BTCUSD",1741251968288,0.01719091,91175.0,91174.0,0.22695854]
["bitfinex","BTCUSD",1741251969233,0.01719091,91175.0,91174.0,0.22995854]
["bitfinex","BTCUSD",1741251969441,0.01719091,91175.0,91174.0,0.33785843]
["bitfinex","BTCUSD",1741251970424,0.01719091,91175.0,91174.0,0.33685843]
["bitfinex","BTCUSD",1741251970758,0.01719091,91175.0,91174.0,0.33485843]
["bitfinex","BTCUSD",1741251971060,0.01719091,91175.0,91174.0,0.00859854]
["bitfinex","BTCUSD",1741251971211,0.23654891,91175.0,91174.0,0.00859854]
["bitfinex","BTCUSD",1741251971626,0.02259166,91175.0,91174.0,0.001]
["bitfinex","BTCUSD",1741251971874,0.02259166,91179.0,91176.0,0.219355]
["bitfinex","BTCUSD",1741251972087,0.02259166,91179.0,91178.0,0.219351]
["bitfinex","BTCUSD",1741251972495,0.02259166,91179.0,91178.0,0.22693611]
["bitfinex","BTCUSD",1741251972704,0.24193966,91179.0,91178.0,0.00758511]
["bitfinex","BTCUSD",1741251973195,0.219358,91175.0,91174.0,0.003]
["bitfinex","BTCUSD",1741251974154,0.02259166,91165.0,91150.0,0.17587415]
["bitfinex","BTCUSD",1741251974334,0.02259166,91157.0,91150.0,0.219418]
["bitfinex","BTCUSD",1741251974504,0.1112,91156.0,91153.0,0.219409]
["bitfinex","BTCUSD",1741251974703,0.1112,91156.0,91155.0,0.219406]
["bitfinex","BTCUSD",1741251975458,0.1112,91156.0,91155.0,0.22706832]
["bitfinex","BTCUSD",1741251976288,0.15098515,91156.0,91155.0,0.22706832]
["bitfinex","BTCUSD",1741251977303,0.15098515,91156.0,91155.0,0.00766232]
["bitfinex","BTCUSD",1741251977514,0.15098515,91156.0,91155.0,0.004]
["bitfinex","BTCUSD",1741251977773,0.15098515,91156.0,91155.0,0.01566232]
["bitfinex","BTCUSD",1741251977972,0.15098515,91156.0,91155.0,0.01166232]
["bitfinex","BTCUSD",1741251978168,0.15098515,91156.0,91155.0,0.00766232]
["bitfinex","BTCUSD",1741251978376,0.15098515,91156.0,91151.0,0.519413]
["bitfinex","BTCUSD",1741251978610,0.15098515,91156.0,91155.0,0.00766232]
["bitfinex","BTCUSD",1741251978814,0.15098515,91156.0,91154.0,0.219407]
["bitfinex","BTCUSD",1741251978962,0.15098515,91156.0,91155.0,0.22706832]
["bitfinex","BTCUSD",1741251979181,0.15098515,91156.0,91155.0,0.00766232]
["bitfinex","BTCUSD",1741251979386,0.15098515,91156.0,91153.0,0.219411]
["bitfinex","BTCUSD",1741251979547,0.15098515,91156.0,91155.0,0.01166232]
["bitfinex","BTCUSD",1741251979752,0.15098515,91156.0,91155.0,0.227406]
["bitfinex","BTCUSD",1741251979953,0.15098515,91156.0,91155.0,0.23106832]
["bitfinex","BTCUSD",1741251980895,0.15098515,91156.0,91155.0,0.01166232]
["bitfinex","BTCUSD",1741251981094,0.15098515,91156.0,91155.0,0.223406]
["bitfinex","BTCUSD",1741251981295,0.15098515,91156.0,91155.0,0.23106832]
["bitfinex","BTCUSD",1741251981722,0.1112,91156.0,91155.0,0.23106832]
["bitfinex","BTCUSD",1741251981922,0.02259166,91164.0,91155.0,0.01466232]
["bitfinex","BTCUSD",1741251982099,0.11056,91163.0,91161.0,0.21939]
["bitfinex","BTCUSD",1741251982300,0.24199566,91156.0,91155.0,0.007]
["bitfinex","BTCUSD",1741251982746,0.02259166,91156.0,91155.0,0.226406]
["bitfinex","BTCUSD",1741251982891,0.02259166,91158.0,91155.0,0.007]
["bitfinex","BTCUSD",1741251983259,0.02259166,91158.0,91157.0,0.219401]
["bitfinex","BTCUSD",1741251983401,0.02259166,91158.0,91155.0,0.007]
["bitfinex","BTCUSD",1741251983402,0.13315166,91163.0,91162.0,0.219389]
["bitfinex","BTCUSD",1741251983846,0.13315166,91163.0,91161.0,0.001]
["bitfinex","BTCUSD",1741251984061,0.13315166,91163.0,91162.0,0.219389]
["bitfinex","BTCUSD",1741251984286,0.02259166,91162.0,91161.0,0.220391]
["bitfinex","BTCUSD",1741251984489,0.219401,91158.0,91141.0,0.3]
["bitfinex","BTCUSD",1741251984975,0.02259166,91162.0,91136.0,0.01096211]
["bitfinex","BTCUSD",1741251984976,0.02259166,91152.0,91149.0,0.3]
["bitfinex","BTCUSD",1741251985115,0.02259166,91160.0,91154.0,0.219408]
["bitfinex","BTCUSD",1741251985323,0.01719336,91162.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741251985527,0.03978502,91162.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741251985727,0.01719336,91162.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741251986139,0.12763336,91162.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741251986540,0.12759336,91162.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741251986981,0.01719336,91162.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741251987189,0.12759336,91162.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741251987397,0.12759336,91162.0,91161.0,0.221392]
["bitfinex","BTCUSD",1741251987565,0.12759336,91162.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741251987995,0.01719336,91162.0,91161.0,0.521392]
["bitfinex","BTCUSD",1741251988519,0.01719336,91162.0,91161.0,0.62929189]
["bitfinex","BTCUSD",1741251989240,0.01719336,91162.0,91161.0,0.63029189]
["bitfinex","BTCUSD",1741251990452,0.01719336,91162.0,91161.0,0.63793407]
["bitfinex","BTCUSD",1741251990636,0.01719336,91162.0,91161.0,0.63593407]
["bitfinex","BTCUSD",1741251990840,0.01719336,91162.0,91161.0,0.63693407]
["bitfinex","BTCUSD",1741251991044,0.01719336,91162.0,91161.0,0.52903418]
["bitfinex","BTCUSD",1741251991405,0.01719336,91162.0,91161.0,0.52703418]
["bitfinex","BTCUSD",1741251991834,0.11008,91167.0,91166.0,0.21938]
["bitfinex","BTCUSD",1741251992233,0.02259166,91174.0,91166.0,0.22700539]
["bitfinex","BTCUSD",1741251992410,0.02293246,91175.0,91174.0,0.21936]
["bitfinex","BTCUSD",1741251992763,0.13285246,91175.0,91174.0,0.22695854]
["bitfinex","BTCUSD",1741251993122,0.13285246,91175.0,91174.0,0.00759854]
["bitfinex","BTCUSD",1741251994023,0.02259166,91171.0,91167.0,0.219376]
["bitfinex","BTCUSD",1741251994259,0.02259166,91171.0,91166.0,0.002]
["bitfinex","BTCUSD",1741251994683,0.02259166,91171.0,91146.0,0.3281]
["bitfinex","BTCUSD",1741251994684,0.02259166,91169.0,91163.0,0.219386]
["bitfinex","BTCUSD",1741251995005,0.02259166,91169.0,91168.0,0.219375]
["bitfinex","BTCUSD",1741251995210,0.219375,91168.0,91162.0,0.219389]
["bitfinex","BTCUSD",1741251995442,0.02259166,91165.0,91161.0,0.3]
["bitfinex","BTCUSD",1741251995777,0.02259166,91165.0,91162.0,0.219389]
["bitfinex","BTCUSD",1741251995981,0.10968,91164.0,91161.0,0.3]
["bitfinex","BTCUSD",1741251996400,0.10968,91164.0,91155.0,0.3]
["bitfinex","BTCUSD",1741251996640,0.10968,91164.0,91161.0,0.219391]
["bitfinex","BTCUSD",1741251996861,0.24198866,91159.0,91136.0,0.01096211]
["bitfinex","BTCUSD",1741251997099,0.02259166,91159.0,91155.0,0.3]
["bitfinex","BTCUSD",1741251997254,0.02259166,91152.0,91142.0,0.3166045]
["bitfinex","BTCUSD",1741251997470,0.13219166,91152.0,91147.0,0.0971685]
["bitfinex","BTCUSD",1741251998047,0.13219166,91152.0,91151.0,0.2195864]
["bitfinex","BTCUSD",1741251998685,0.13219166,91152.0,91151.0,0.0001704]
["bitfinex","BTCUSD",1741251999056,0.13219166,91152.0,91151.0,0.0041704]
["bitfinex","BTCUSD",1741251999267,0.13219166,91152.0,91151.0,0.0081704]
["bitfinex","BTCUSD",1741252000152,0.01719392,91159.0,91158.0,0.219399]
["bitfinex","BTCUSD",1741252000391,0.12663392,91159.0,91158.0,0.219399]
["bitfinex","BTCUSD",1741252001543,0.02259166,91152.0,91151.0,0.2235854]
["bitfinex","BTCUSD",1741252001742,0.02259166,91152.0,91151.0,0.0041704]
["bitfinex","BTCUSD",1741252001950,0.02259166,91152.0,91151.0,0.0001704]
["bitfinex","BTCUSD",1741252002152,0.13203166,91159.0,91153.0,0.219409]
["bitfinex","BTCUSD",1741252002461,0.13203166,91159.0,91158.0,0.221399]
["bitfinex","BTCUSD",1741252002659,0.13203166,91159.0,91158.0,0.219399]
["bitfinex","BTCUSD",1741252002846,0.13203166,91159.0,91154.0,0.219408]
["bitfinex","BTCUSD",1741252003129,0.13203166,91159.0,91155.0,0.219406]
["bitfinex","BTCUSD",1741252003332,0.13203166,91159.0,91151.0,0.0041704]
["bitfinex","BTCUSD",1741252003333,0.02259166,91152.0,91151.0,0.0001704]
["bitfinex","BTCUSD",1741252003699,0.02259166,91152.0,91151.0,0.5195864]
["bitfinex","BTCUSD",1741252003904,0.02259166,91152.0,91151.0,0.3001704]
["bitfinex","BTCUSD",1741252004238,0.10944,91159.0,91158.0,0.219399]
["bitfinex","BTCUSD",1741252004836,0.1266336,91159.0,91158.0,0.219399]
["bitfinex","BTCUSD",1741252005358,0.1267136,91159.0,91158.0,0.22705125]
["bitfinex","BTCUSD",1741252005857,0.1267136,91159.0,91158.0,0.23005125]
["bitfinex","BTCUSD",1741252006286,0.1267136,91159.0,91158.0,0.01065225]
["bitfinex","BTCUSD",1741252006441,0.14930526,91159.0,91158.0,0.01065225]
["bitfinex","BTCUSD",1741252006639,0.36870126,91159.0,91158.0,0.01065225]
["bitfinex","BTCUSD",1741252006821,0.36870126,91159.0,91158.0,0.003]
["bitfinex","BTCUSD",1741252007023,0.47361119,91159.0,91158.0,0.003]
["bitfinex","BTCUSD",1741252007303,0.55639356,91159.0,91158.0,0.003]
["bitfinex","BTCUSD",1741252007474,0.55639356,91159.0,91151.0,0.0001704]
["bitfinex","BTCUSD",1741252007475,0.32480466,91152.0,91151.0,0.0001704]
["bitfinex","BTCUSD",1741252007636,0.38333582,91152.0,91151.0,0.0001704]
["bitfinex","BTCUSD",1741252008872,0.39787667,91152.0,91151.0,0.0001704]
["bitfinex","BTCUSD",1741252009083,0.44357667,91152.0,91151.0,0.0001704]
["bitfinex","BTCUSD",1741252009531,0.77326574,91152.0,91151.0,0.0011704]
["bitfinex","BTCUSD",1741252009977,1.09506574,91152.0,91151.0,0.0011704]
["bitfinex","BTCUSD",1741252010416,1.10006574,91152.0,91151.0,0.0011704]
["bitfinex","BTCUSD",1741252010818,1.10006574,91152.0,91151.0,4e-07]
["bitfinex","BTCUSD",1741252011024,1.10094811,91152.0,91151.0,4e-07]
["bitfinex","BTCUSD",1741252011234,0.59201966,91146.0,91145.0,2e-07]
["bitfinex","BTCUSD",1741252011440,0.59201966,91146.0,91119.0,0.0971685]
["bitfinex","BTCUSD",1741252011441,0.36568166,91120.0,91119.0,0.0971685]
["bitfinex","BTCUSD",1741252011715,0.6908592,91120.0,91119.0,0.0971685]
["bitfinex","BTCUSD",1741252011927,0.6908592,91120.0,91119.0,0.10495174]
["bitfinex","BTCUSD",1741252012258,0.6908592,91120.0,91119.0,0.0971685]
["bitfinex","BTCUSD",1741252012441,0.6908592,91120.0,91119.0,0.09755565]
["bitfinex","BTCUSD",1741252012850,0.66826754,91120.0,91119.0,0.09755565]
["bitfinex","BTCUSD",1741252013127,0.41091166,91120.0,91119.0,0.09755565]
["bitfinex","BTCUSD",1741252013297,0.41091166,91120.0,91119.0,0.21988015]
["bitfinex","BTCUSD",1741252013298,0.28735166,91120.0,91119.0,0.21988015]
["bitfinex","BTCUSD",1741252013648,0.28735166,91120.0,91119.0,0.00817039]
["bitfinex","BTCUSD",1741252013832,0.50684166,91120.0,91119.0,0.00817039]
["bitfinex","BTCUSD",1741252014028,0.28735166,91120.0,91119.0,0.00817039]
["bitfinex","BTCUSD",1741252014232,0.28735166,91120.0,91119.0,0.00038715]
["bitfinex","BTCUSD",1741252014675,0.50684166,91120.0,91119.0,0.00038715]
["bitfinex","BTCUSD",1741252014874,0.4573392,91120.0,91119.0,0.00038715]
["bitfinex","BTCUSD",1741252015121,0.28831166,91120.0,91119.0,0.00038715]
["bitfinex","BTCUSD",1741252015291,0.17839166,91120.0,91119.0,0.00038715]
["bitfinex","BTCUSD",1741252015529,0.28839166,91120.0,91119.0,0.00038715]
["bitfinex","BTCUSD",1741252015903,0.50788166,91120.0,91119.0,0.00817039]
["bitfinex","BTCUSD",1741252016111,0.52500447,91120.0,91119.0,0.00817039]
["bitfinex","BTCUSD",1741252016470,0.52500447,91120.0,91119.0,0.00038715]
["bitfinex","BTCUSD",1741252017022,0.30551447,91120.0,91119.0,0.00817039]
["bitfinex","BTCUSD",1741252017232,0.30551447,91120.0,91119.0,0.21988015]
["bitfinex","BTCUSD",1741252017652,0.30551447,91120.0,91119.0,0.00038715]
["bitfinex","BTCUSD",1741252017853,0.30551447,91120.0,91119.0,0.22766339]
["bitfinex","BTCUSD",1741252018384,0.28276281,91120.0,91119.0,0.22766339]
["bitfinex","BTCUSD",1741252018588,0.15055447,91120.0,91119.0,0.22766339]
["bitfinex","BTCUSD",1741252019351,0.14955447,91120.0,91119.0,0.22766339]
["bitfinex","BTCUSD",1741252019896,0.37004447,91120.0,91119.0,0.00817039]
["bitfinex","BTCUSD",1741252020233,0.37004447,91120.0,91119.0,0.00038715]
["bitfinex","BTCUSD",1741252020536,0.37004447,91120.0,91119.0,0.00138715]
["bitfinex","BTCUSD",1741252020950,0.37004447,91120.0,91119.0,0.00038715]
["bitfinex","BTCUSD",1741252021384,0.37004447,91120.0,91119.0,0.00138715]
["bitfinex","BTCUSD",1741252021589,0.35284166,91120.0,91119.0,0.00138715]
["bitfinex","BTCUSD",1741252021780,0.13335166,91120.0,91119.0,0.00138715]
["bitfinex","BTCUSD",1741252021965,0.13235166,91120.0,91119.0,0.00138715]
["bitfinex","BTCUSD",1741252022171,0.35184166,91120.0,91119.0,0.00917039]
["bitfinex","BTCUSD",1741252022376,0.35184166,91120.0,91119.0,0.00138715]
["bitfinex","BTCUSD",1741252022978,0.35184166,91120.0,91119.0,0.00038715]
["bitfinex","BTCUSD",1741252023380,0.35184166,91120.0,91119.0,0.00138715]
["bitfinex","BTCUSD",1741252024195,0.35184166,91120.0,91119.0,0.00155735]
["bitfinex","BTCUSD",1741252024196,0.5344592,91120.0,91119.0,0.00155735]
["bitfinex","BTCUSD",1741252024634,0.5344592,91120.0,91082.0,0.0101703]
["bitfinex","BTCUSD",1741252024635,0.37045666,91089.0,91082.0,0.0101703]
["bitfinex","BTCUSD",1741252024984,0.24217066,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252025134,0.63165728,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252025602,0.74217728,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252025810,0.63165728,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252026007,0.75934885,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252026202,0.43293703,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252026815,0.04019141,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252027028,0.15771141,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252027282,0.15771141,91083.0,91082.0,0.2195823]
["bitfinex","BTCUSD",1741252027464,0.15771141,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252027664,0.16271141,91083.0,91082.0,0.00790793]
["bitfinex","BTCUSD",1741252027904,0.16307141,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252028140,0.05219141,91083.0,91082.0,0.00790793]
["bitfinex","BTCUSD",1741252028342,0.16307141,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252028542,0.16307141,91083.0,91082.0,0.00790793]
["bitfinex","BTCUSD",1741252028663,0.16307141,91083.0,91082.0,0.2195823]
["bitfinex","BTCUSD",1741252028864,0.15607141,91083.0,91082.0,0.22748993]
["bitfinex","BTCUSD",1741252029210,0.13347975,91083.0,91082.0,0.22748993]
["bitfinex","BTCUSD",1741252029467,0.16307141,91083.0,91082.0,0.22748993]
["bitfinex","BTCUSD",1741252029641,0.16307141,91083.0,91082.0,0.00790793]
["bitfinex","BTCUSD",1741252029875,0.15107141,91083.0,91082.0,0.00790793]
["bitfinex","BTCUSD",1741252030203,0.37265041,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252030407,0.37565041,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252030802,0.37365041,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252031640,0.35643884,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252031837,0.35343884,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252032761,0.35343884,91083.0,91082.0,0.0010003]
["bitfinex","BTCUSD",1741252033943,0.35343884,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252034349,0.35543884,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252034768,0.37364692,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252035184,0.37264692,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252035593,0.37364692,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252036196,0.37164692,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252036545,0.37364692,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252037493,0.43533354,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252037885,0.51193354,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252038287,0.55823354,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252038807,0.56011591,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252039601,0.55923354,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252039786,0.56011591,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252039990,0.55923354,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252040533,0.56011591,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252041020,0.55923354,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252041218,0.56011591,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252041719,0.54202546,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252042078,0.25975984,91083.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252042282,1.8e-07,91083.0,91082.0,0.64202304]
["bitfinex","BTCUSD",1741252042723,1.8e-07,91083.0,91082.0,0.64993067]
["bitfinex","BTCUSD",1741252042896,1.8e-07,91083.0,91082.0,0.73283067]
["bitfinex","BTCUSD",1741252043100,0.11048,91107.0,91106.0,0.519524]
["bitfinex","BTCUSD",1741252043480,0.11048,91107.0,91106.0,0.52719244]
["bitfinex","BTCUSD",1741252043686,0.15492,91108.0,91107.0,0.519522]
["bitfinex","BTCUSD",1741252043891,0.26536,91108.0,91107.0,0.52818708]
["bitfinex","BTCUSD",1741252044125,0.15492,91108.0,91107.0,0.53725955]
["bitfinex","BTCUSD",1741252044326,0.15492,91108.0,91107.0,0.64515944]
["bitfinex","BTCUSD",1741252044531,0.15492,91108.0,91107.0,0.00866508]
["bitfinex","BTCUSD",1741252044532,0.39703066,91108.0,91107.0,0.00866508]
["bitfinex","BTCUSD",1741252044750,0.219559,91092.0,91082.0,0.2195803]
["bitfinex","BTCUSD",1741252044964,0.11056,91091.0,91090.0,0.219563]
["bitfinex","BTCUSD",1741252045165,0.11064,91091.0,91090.0,0.219563]
["bitfinex","BTCUSD",1741252046195,0.11056,91091.0,91090.0,0.219563]
["bitfinex","BTCUSD",1741252046326,0.12776368,91091.0,91085.0,0.219573]
["bitfinex","BTCUSD",1741252046676,0.12776368,91091.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252046677,0.12776368,91091.0,91090.0,0.002]
["bitfinex","BTCUSD",1741252046825,0.12776368,91091.0,91090.0,0.221563]
["bitfinex","BTCUSD",1741252048830,0.12776368,91091.0,91090.0,0.219563]
["bitfinex","BTCUSD",1741252049034,0.02259166,91087.0,91082.0,3e-07]
["bitfinex","BTCUSD",1741252049175,0.02259166,91086.0,91085.0,0.221575]
["bitfinex","BTCUSD",1741252049594,0.01754428,91091.0,91090.0,0.219563]
["bitfinex","BTCUSD",1741252049811,0.12814428,91091.0,91090.0,0.219563]
["bitfinex","BTCUSD",1741252050109,0.12814428,91091.0,91090.0,0.221563]
["bitfinex","BTCUSD",1741252050300,0.01754428,91091.0,91090.0,0.63246289]
["bitfinex","BTCUSD",1741252050476,0.12834428,91091.0,91090.0,0.64500374]
["bitfinex","BTCUSD",1741252050892,0.01754428,91091.0,91090.0,0.64500374]
["bitfinex","BTCUSD",1741252051074,0.01754428,91091.0,91090.0,0.97310374]
["bitfinex","BTCUSD",1741252051477,2.8e-07,91091.0,91090.0,0.97310374]
["bitfinex","BTCUSD",1741252051680,2.8e-07,91091.0,91090.0,0.97010374]
["bitfinex","BTCUSD",1741252052059,2.8e-07,91091.0,91090.0,0.97310374]
["bitfinex","BTCUSD",1741252053034,0.00100028,91091.0,91090.0,0.97810374]
["bitfinex","BTCUSD",1741252053231,0.00100028,91091.0,91090.0,0.855663]
["bitfinex","BTCUSD",1741252053408,2.8e-07,91091.0,91090.0,0.850663]
["bitfinex","BTCUSD",1741252053782,0.00100028,91091.0,91090.0,0.855663]
["bitfinex","BTCUSD",1741252053990,0.00100028,91091.0,91090.0,0.852663]
["bitfinex","BTCUSD",1741252054536,0.00200028,91091.0,91090.0,0.842663]
["bitfinex","BTCUSD",1741252055056,0.00100028,91091.0,91090.0,0.835663]
["bitfinex","BTCUSD",1741252055480,0.02259194,91091.0,91090.0,0.222563]
["bitfinex","BTCUSD",1741252055678,2.8e-07,91091.0,91090.0,0.222563]
["bitfinex","BTCUSD",1741252056101,2.8e-07,91091.0,91090.0,0.225563]
["bitfinex","BTCUSD",1741252056294,2.8e-07,91091.0,91090.0,0.222563]
["bitfinex","BTCUSD",1741252056500,0.02259194,91091.0,91090.0,0.222563]
["bitfinex","BTCUSD",1741252056818,2.8e-07,91091.0,91090.0,0.225563]
["bitfinex","BTCUSD",1741252057185,2.8e-07,91091.0,91090.0,0.222563]
["bitfinex","BTCUSD",1741252057603,2.8e-07,91091.0,91090.0,0.226563]
["bitfinex","BTCUSD",1741252057803,2.8e-07,91091.0,91090.0,0.223563]
["bitfinex","BTCUSD",1741252058057,0.01720389,91091.0,91090.0,0.223563]
["bitfinex","BTCUSD",1741252058438,0.01720389,91091.0,91090.0,0.227563]
["bitfinex","BTCUSD",1741252058976,0.01720389,91091.0,91090.0,0.223563]
["bitfinex","BTCUSD",1741252059408,0.01720389,91091.0,91090.0,0.222563]
["bitfinex","BTCUSD",1741252060047,0.01720389,91091.0,91090.0,0.225563]
["bitfinex","BTCUSD",1741252060280,0.01720389,91091.0,91090.0,0.2227333]
["bitfinex","BTCUSD",1741252060781,0.01720389,91091.0,91090.0,0.2267333]
["bitfinex","BTCUSD",1741252061083,0.01720389,91091.0,91090.0,0.2237333]
["bitfinex","BTCUSD",1741252061417,0.01720389,91091.0,91090.0,0.2277333]
["bitfinex","BTCUSD",1741252061616,2.8e-07,91091.0,91090.0,0.2277333]
["bitfinex","BTCUSD",1741252063348,2.8e-07,91091.0,91090.0,0.22784948]
["bitfinex","BTCUSD",1741252066113,0.01720385,91091.0,91090.0,0.22784948]
["bitfinex","BTCUSD",1741252067117,0.15488,91095.0,91094.0,0.219553]
["bitfinex","BTCUSD",1741252067314,0.26512,91095.0,91094.0,0.219553]
["bitfinex","BTCUSD",1741252067719,0.2823232,91095.0,91094.0,0.219553]
["bitfinex","BTCUSD",1741252067923,0.30491486,91095.0,91094.0,0.219553]
["bitfinex","BTCUSD",1741252068443,0.30483486,91095.0,91094.0,0.002]
["bitfinex","BTCUSD",1741252068596,0.30483486,91095.0,91094.0,0.004]
["bitfinex","BTCUSD",1741252069170,0.30483486,91095.0,91094.0,0.002]
["bitfinex","BTCUSD",1741252069542,0.30483486,91095.0,91094.0,0.003]
["bitfinex","BTCUSD",1741252070092,0.52438586,91095.0,91094.0,0.003]
["bitfinex","BTCUSD",1741252070295,0.52438586,91095.0,91094.0,0.001]
["bitfinex","BTCUSD",1741252070845,0.52438586,91095.0,91094.0,0.003]
["bitfinex","BTCUSD",1741252071559,0.52438586,91095.0,91094.0,0.001]
["bitfinex","BTCUSD",1741252071763,0.50718266,91095.0,91094.0,0.001]
["bitfinex","BTCUSD",1741252071999,0.219558,91092.0,91091.0,0.02279615]
["bitfinex","BTCUSD",1741252072209,0.02259166,91092.0,91091.0,0.02279615]
["bitfinex","BTCUSD",1741252072424,0.43257629,91092.0,91091.0,0.02279615]
["bitfinex","BTCUSD",1741252072661,0.75937629,91092.0,91091.0,0.02279615]
["bitfinex","BTCUSD",1741252072863,0.75849392,91092.0,91091.0,0.02279615]
["bitfinex","BTCUSD",1741252074094,0.73590226,91092.0,91091.0,0.02279615]
["bitfinex","BTCUSD",1741252074294,0.53893592,91092.0,91091.0,0.02279615]
["bitfinex","BTCUSD",1741252074627,0.75849392,91092.0,91091.0,0.02279615]
["bitfinex","BTCUSD",1741252075045,0.76149392,91092.0,91091.0,0.02279615]
["bitfinex","BTCUSD",1741252075254,0.75849392,91092.0,91091.0,0.02279615]
["bitfinex","BTCUSD",1741252075451,0.53893592,91092.0,91091.0,0.02279615]
["bitfinex","BTCUSD",1741252075659,0.54193592,91092.0,91091.0,0.02279615]
["bitfinex","BTCUSD",1741252076002,0.54493592,91092.0,91091.0,0.02279615]
["bitfinex","BTCUSD",1741252076214,0.77870035,91092.0,91091.0,0.02279615]
["bitfinex","BTCUSD",1741252076668,0.78270035,91092.0,91091.0,0.02279615]
["bitfinex","BTCUSD",1741252079598,0.63677488,91091.0,91090.0,6.3e-07]
["bitfinex","BTCUSD",1741252079847,0.69894927,91091.0,91090.0,6.3e-07]
["bitfinex","BTCUSD",1741252080896,0.70594927,91091.0,91090.0,6.3e-07]
["bitfinex","BTCUSD",1741252081107,0.73094927,91091.0,91090.0,6.3e-07]
["bitfinex","BTCUSD",1741252081513,0.73794927,91091.0,91090.0,6.3e-07]
["bitfinex","BTCUSD",1741252082083,0.69840842,91091.0,91090.0,6.3e-07]
["bitfinex","BTCUSD",1741252082486,0.84000842,91091.0,91090.0,6.3e-07]
["bitfinex","BTCUSD",1741252082686,0.79400842,91091.0,91090.0,6.3e-07]
["bitfinex","BTCUSD",1741252082888,0.81900842,91091.0,91090.0,6.3e-07]
["bitfinex","BTCUSD",1741252083051,0.80100842,91091.0,91090.0,6.3e-07]
["bitfinex","BTCUSD",1741252083250,0.69140842,91091.0,91090.0,6.3e-07]
["bitfinex","BTCUSD",1741252083578,0.80092842,91091.0,91090.0,6.3e-07]
["bitfinex","BTCUSD",1741252083975,0.80792842,91091.0,91090.0,6.3e-07]
["bitfinex","BTCUSD",1741252084736,0.82513779,91091.0,91090.0,6.3e-07]
["bitfinex","BTCUSD",1741252085166,1.15193779,91091.0,91090.0,6.3e-07]
["bitfinex","BTCUSD",1741252085342,1.14405542,91091.0,91090.0,6.3e-07]
["bitfinex","BTCUSD",1741252085545,1.16905542,91091.0,91090.0,6.3e-07]
["bitfinex","BTCUSD",1741252085747,1.29847754,91091.0,91090.0,6.3e-07]
["bitfinex","BTCUSD",1741252086000,1.29847754,91091.0,91090.0,9.3e-07]
["bitfinex","BTCUSD",1741252086001,1.19147864,91091.0,91090.0,9.3e-07]
["bitfinex","BTCUSD",1741252086194,1.21681924,91091.0,91090.0,9.3e-07]
["bitfinex","BTCUSD",1741252086405,0.04759166,91083.0,91066.0,0.0001702]
["bitfinex","BTCUSD",1741252086617,0.75249813,91083.0,91066.0,0.0001702]
["bitfinex","BTCUSD",1741252086748,0.71295728,91083.0,91066.0,0.0001702]
["bitfinex","BTCUSD",1741252088429,0.71995728,91083.0,91066.0,0.0001702]
["bitfinex","BTCUSD",1741252089965,0.72695728,91083.0,91066.0,0.0001702]
["bitfinex","BTCUSD",1741252091266,1.05375728,91083.0,91066.0,0.0001702]
["bitfinex","BTCUSD",1741252091482,1.16295728,91083.0,91066.0,0.0001702]
["bitfinex","BTCUSD",1741252092097,0.219601,91074.0,91066.0,0.0001702]
["bitfinex","BTCUSD",1741252092371,0.86395011,91074.0,91066.0,0.0001702]
["bitfinex","BTCUSD",1741252092753,0.88654177,91074.0,91066.0,0.0001702]
["bitfinex","BTCUSD",1741252093250,0.24220966,91067.0,91066.0,2e-07]
["bitfinex","BTCUSD",1741252093459,0.99265062,91067.0,91066.0,2e-07]
["bitfinex","BTCUSD",1741252093656,1.31765062,91067.0,91066.0,2e-07]
["bitfinex","BTCUSD",1741252094665,1.33486595,91067.0,91066.0,2e-07]
["bitfinex","BTCUSD",1741252095039,1.03486595,91067.0,91066.0,2e-07]
["bitfinex","BTCUSD",1741252095241,0.219632,91061.0,91060.0,0.0001703]
["bitfinex","BTCUSD",1741252095446,0.28364488,91061.0,91060.0,0.0001703]
["bitfinex","BTCUSD",1741252096090,0.30623654,91061.0,91060.0,0.0001703]
["bitfinex","BTCUSD",1741252096511,0.30635283,91061.0,91060.0,0.0001703]
["bitfinex","BTCUSD",1741252097193,0.3160614,91061.0,91060.0,0.0001703]
["bitfinex","BTCUSD",1741252097397,0.3220614,91061.0,91060.0,0.0001703]
["bitfinex","BTCUSD",1741252097603,0.4314614,91061.0,91060.0,0.0001703]
["bitfinex","BTCUSD",1741252097805,0.4384614,91061.0,91060.0,0.0001703]
["bitfinex","BTCUSD",1741252098197,0.93590225,91061.0,91060.0,3e-07]
["bitfinex","BTCUSD",1741252098400,0.9213614,91061.0,91060.0,3e-07]
["bitfinex","BTCUSD",1741252098845,0.96090225,91061.0,91060.0,3e-07]
["bitfinex","BTCUSD",1741252099047,0.96090225,91061.0,91051.0,3e-07]
["bitfinex","BTCUSD",1741252099048,0.41594566,91052.0,91051.0,3e-07]
["bitfinex","BTCUSD",1741252099222,0.79477076,91052.0,91051.0,3e-07]
["bitfinex","BTCUSD",1741252099825,0.81198904,91052.0,91051.0,3e-07]
["bitfinex","BTCUSD",1741252100235,0.81198904,91052.0,91025.0,0.0290352]
["bitfinex","BTCUSD",1741252100236,0.36839805,91026.0,91025.0,0.0290352]
["bitfinex","BTCUSD",1741252100436,0.36839805,91026.0,91007.0,0.00097979]
["bitfinex","BTCUSD",1741252100437,0.23993205,91012.0,91007.0,0.00097979]
["bitfinex","BTCUSD",1741252100675,0.74283866,91012.0,91007.0,0.00097979]
["bitfinex","BTCUSD",1741252101092,0.76006033,91012.0,91007.0,0.00097979]
["bitfinex","BTCUSD",1741252101490,0.76006033,91012.0,91000.0,0.06686316]
["bitfinex","BTCUSD",1741252101697,0.74295487,91012.0,91000.0,0.06686316]
["bitfinex","BTCUSD",1741252101902,0.50302282,91012.0,91000.0,0.06686316]
["bitfinex","BTCUSD",1741252102102,0.52388387,91012.0,91000.0,0.06686316]
["bitfinex","BTCUSD",1741252102413,0.13153726,91012.0,91000.0,0.06686316]
["bitfinex","BTCUSD",1741252102621,0.13153726,91012.0,91000.0,0.24273731]
["bitfinex","BTCUSD",1741252102861,0.13153726,91012.0,91003.0,0.223395]
["bitfinex","BTCUSD",1741252103041,0.02129726,91012.0,91003.0,0.003623]
["bitfinex","BTCUSD",1741252103218,0.13157726,91012.0,91003.0,0.003623]
["bitfinex","BTCUSD",1741252103423,0.13157726,91012.0,91007.0,0.219761]
["bitfinex","BTCUSD",1741252103622,0.13153726,91012.0,91003.0,0.003623]
["bitfinex","BTCUSD",1741252103864,0.02129726,91012.0,91011.0,0.00802519]
["bitfinex","BTCUSD",1741252104065,0.35128826,91012.0,91011.0,0.0008]
["bitfinex","BTCUSD",1741252104239,0.35128826,91012.0,91011.0,0.00802519]
["bitfinex","BTCUSD",1741252104456,0.35128826,91012.0,91011.0,0.0008]
["bitfinex","BTCUSD",1741252104637,0.36850978,91012.0,91011.0,0.0008]
["bitfinex","BTCUSD",1741252105406,0.43547891,91012.0,91011.0,0.0008]
["bitfinex","BTCUSD",1741252107323,0.80927891,91012.0,91011.0,1e-06]
["bitfinex","BTCUSD",1741252107546,0.83516128,91012.0,91011.0,1e-06]
["bitfinex","BTCUSD",1741252107766,0.89812563,91012.0,91011.0,1e-06]
["bitfinex","BTCUSD",1741252107922,0.93515129,91012.0,91011.0,1e-06]
["bitfinex","BTCUSD",1741252108099,0.93415129,91012.0,91011.0,1e-06]
["bitfinex","BTCUSD",1741252108305,0.02018105,90960.0,90955.0,0.00030297]
["bitfinex","BTCUSD",1741252108507,0.57768689,90960.0,90955.0,0.00030297]
["bitfinex","BTCUSD",1741252108914,0.72668689,90960.0,90955.0,0.00030297]
["bitfinex","BTCUSD",1741252109122,0.79752957,90960.0,90955.0,0.00030297]
["bitfinex","BTCUSD",1741252109532,1.14764567,90960.0,90955.0,0.00030297]
["bitfinex","BTCUSD",1741252109739,0.2627188,90929.0,90928.0,0.00098054]
["bitfinex","BTCUSD",1741252109941,0.2627188,90929.0,90919.0,0.0001703]
["bitfinex","BTCUSD",1741252109942,0.3175408,90920.0,90919.0,0.0001703]
["bitfinex","BTCUSD",1741252110275,0.3175408,90920.0,90910.0,0.00032412]
["bitfinex","BTCUSD",1741252110276,0.2377628,90911.0,90910.0,0.00032412]
["bitfinex","BTCUSD",1741252110467,0.20372046,90911.0,90910.0,0.00032412]
["bitfinex","BTCUSD",1741252110602,0.09084046,90911.0,90910.0,0.00032412]
["bitfinex","BTCUSD",1741252110813,0.0100806,90911.0,90910.0,0.00032412]
["bitfinex","BTCUSD",1741252111183,0.02016591,90920.0,90919.0,0.219976]
["bitfinex","BTCUSD",1741252111409,0.00011692,90920.0,90919.0,0.519976]
["bitfinex","BTCUSD",1741252111617,0.15508,90943.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741252111827,0.0177678,90957.0,90954.0,0.219891]
["bitfinex","BTCUSD",1741252112035,0.0457,90995.0,90963.0,0.219869]
["bitfinex","BTCUSD",1741252112036,0.0177678,90964.0,90963.0,0.219869]
["bitfinex","BTCUSD",1741252112237,0.02149783,90994.0,90975.0,0.21984]
["bitfinex","BTCUSD",1741252112238,0.15508,90976.0,90975.0,0.21984]
["bitfinex","BTCUSD",1741252112445,0.0177678,90990.0,90968.0,0.329786]
["bitfinex","BTCUSD",1741252112648,0.0177678,90985.0,90984.0,0.219818]
["bitfinex","BTCUSD",1741252112896,0.0177678,90976.0,90975.0,0.21984]
["bitfinex","BTCUSD",1741252113114,0.26912,90994.0,90976.0,0.219837]
["bitfinex","BTCUSD",1741252113115,0.06859943,90985.0,90976.0,0.219837]
["bitfinex","BTCUSD",1741252113322,0.0177678,90991.0,90990.0,0.219804]
["bitfinex","BTCUSD",1741252113523,0.0177678,90991.0,90988.0,0.219809]
["bitfinex","BTCUSD",1741252113731,0.0177678,90991.0,90984.0,0.35005797]
["bitfinex","BTCUSD",1741252113934,0.0177678,90985.0,90984.0,0.35005797]
["bitfinex","BTCUSD",1741252114133,0.0177678,90985.0,90984.0,0.219818]
["bitfinex","BTCUSD",1741252114264,0.0177678,90985.0,90978.0,0.219831]
["bitfinex","BTCUSD",1741252114469,0.0177678,90985.0,90982.0,0.219823]
["bitfinex","BTCUSD",1741252114669,0.0177678,90985.0,90978.0,0.219831]
["bitfinex","BTCUSD",1741252114670,0.0177678,90990.0,90975.0,0.35005797]
["bitfinex","BTCUSD",1741252114906,0.0177678,90990.0,90989.0,0.219806]
["bitfinex","BTCUSD",1741252115461,0.0177678,90990.0,90975.0,0.35005797]
["bitfinex","BTCUSD",1741252115462,0.2375838,90985.0,90984.0,0.001]
["bitfinex","BTCUSD",1741252115636,0.30618323,90985.0,90984.0,0.001]
["bitfinex","BTCUSD",1741252115867,0.20056723,90985.0,90978.0,0.002]
["bitfinex","BTCUSD",1741252116098,0.2375978,90979.0,90978.0,0.002]
["bitfinex","BTCUSD",1741252116240,0.08672965,90979.0,90950.0,0.35103847]
["bitfinex","BTCUSD",1741252116489,0.0177678,90951.0,90950.0,0.35103847]
["bitfinex","BTCUSD",1741252116645,0.0177678,90951.0,90950.0,0.0009805]
["bitfinex","BTCUSD",1741252117066,0.0177678,90951.0,90940.0,0.35005797]
["bitfinex","BTCUSD",1741252117264,0.0177678,90942.0,90941.0,0.219922]
["bitfinex","BTCUSD",1741252117500,0.0177678,90949.0,90940.0,0.35005797]
["bitfinex","BTCUSD",1741252117875,0.01788433,90949.0,90948.0,0.219905]
["bitfinex","BTCUSD",1741252118292,0.01788433,90949.0,90948.0,0.22734254]
["bitfinex","BTCUSD",1741252118502,0.01734627,90949.0,90948.0,0.22734254]
["bitfinex","BTCUSD",1741252118695,0.03511407,90949.0,90948.0,0.22734254]
["bitfinex","BTCUSD",1741252119022,0.03511407,90949.0,90948.0,0.00743754]
["bitfinex","BTCUSD",1741252119228,0.0177678,90941.0,90940.0,0.35005797]
["bitfinex","BTCUSD",1741252119478,0.1317678,90941.0,90940.0,0.00746453]
["bitfinex","BTCUSD",1741252119653,0.03511407,90949.0,90946.0,0.219909]
["bitfinex","BTCUSD",1741252119857,0.0177678,90941.0,90940.0,0.219925]
["bitfinex","BTCUSD",1741252120515,0.0177678,90941.0,90940.0,0.224925]
["bitfinex","BTCUSD",1741252120949,0.11396,90948.0,90945.0,0.219913]
["bitfinex","BTCUSD",1741252121152,0.0177678,90946.0,90945.0,0.219913]
["bitfinex","BTCUSD",1741252121739,0.11396,90948.0,90947.0,0.219908]
["bitfinex","BTCUSD",1741252122481,0.00011653,90949.0,90948.0,0.219905]
["bitfinex","BTCUSD",1741252122680,0.00011653,90949.0,90935.0,0.114]
["bitfinex","BTCUSD",1741252122681,0.00011653,90949.0,90943.0,0.219916]
["bitfinex","BTCUSD",1741252122894,0.00011653,90949.0,90948.0,0.219905]
["bitfinex","BTCUSD",1741252123501,0.00011653,90949.0,90948.0,0.519905]
["bitfinex","BTCUSD",1741252123721,2e-07,90963.0,90962.0,0.519872]
["bitfinex","BTCUSD",1741252124182,0.0177678,90949.0,90948.0,0.00038818]
["bitfinex","BTCUSD",1741252124407,0.1332478,90949.0,90948.0,0.00238818]
["bitfinex","BTCUSD",1741252124612,0.11548,90949.0,90948.0,0.22229318]
["bitfinex","BTCUSD",1741252125066,0.13271146,90949.0,90948.0,0.22229318]
["bitfinex","BTCUSD",1741252125321,0.01723146,90949.0,90948.0,0.22973072]
["bitfinex","BTCUSD",1741252125793,0.03499926,90949.0,90948.0,0.00982572]
["bitfinex","BTCUSD",1741252126235,0.01723146,90949.0,90948.0,0.23173072]
["bitfinex","BTCUSD",1741252126441,0.01723146,90949.0,90948.0,0.22973072]
["bitfinex","BTCUSD",1741252127587,2e-07,90963.0,90962.0,0.519872]
["bitfinex","BTCUSD",1741252127823,2e-07,90963.0,90962.0,0.64970307]
["bitfinex","BTCUSD",1741252128033,2e-07,90963.0,90962.0,0.76550307]
["bitfinex","BTCUSD",1741252128699,2e-07,90963.0,90962.0,0.77213874]
["bitfinex","BTCUSD",1741252128918,2e-07,90963.0,90962.0,0.55226674]
["bitfinex","BTCUSD",1741252129156,0.133728,90963.0,90962.0,0.00739033]
["bitfinex","BTCUSD",1741252129396,2e-07,90963.0,90962.0,0.34231274]
["bitfinex","BTCUSD",1741252129607,2e-07,90963.0,90962.0,0.34970307]
["bitfinex","BTCUSD",1741252130046,2e-07,90963.0,90962.0,0.33516222]
["bitfinex","BTCUSD",1741252130727,2e-07,90963.0,90962.0,0.76562307]
["bitfinex","BTCUSD",1741252131179,0.0177678,90997.0,90963.0,0.3]
["bitfinex","BTCUSD",1741252131353,0.11608,90996.0,90992.0,0.219799]
["bitfinex","BTCUSD",1741252131756,0.0177678,90995.0,90992.0,0.0072892]
["bitfinex","BTCUSD",1741252131973,0.0177678,90995.0,90984.0,0.219816]
["bitfinex","BTCUSD",1741252132352,0.0177678,90995.0,90991.0,0.219799]
["bitfinex","BTCUSD",1741252132561,0.0177678,90995.0,90985.0,0.00731279]
["bitfinex","BTCUSD",1741252132763,0.11608,90996.0,90956.0,0.0009805]
["bitfinex","BTCUSD",1741252132764,0.0177678,90971.0,90970.0,0.35005797]
["bitfinex","BTCUSD",1741252132966,0.0177678,90981.0,90966.0,0.21986]
["bitfinex","BTCUSD",1741252133098,0.0177678,90981.0,90962.0,0.004]
["bitfinex","BTCUSD",1741252133099,0.0177678,90987.0,90971.0,0.35005797]
["bitfinex","BTCUSD",1741252133301,0.15523653,90993.0,90992.0,0.219799]
["bitfinex","BTCUSD",1741252133709,0.00011653,90993.0,90992.0,0.219799]
["bitfinex","BTCUSD",1741252134312,0.0177678,90992.0,90991.0,0.219801]
["bitfinex","BTCUSD",1741252134539,0.00011653,90993.0,90992.0,0.219799]
["bitfinex","BTCUSD",1741252134740,0.00011653,90993.0,90985.0,0.301]
["bitfinex","BTCUSD",1741252134741,0.0177678,90986.0,90985.0,0.001]
["bitfinex","BTCUSD",1741252134911,0.0177678,90986.0,90983.0,0.219821]
["bitfinex","BTCUSD",1741252135118,0.0177678,90985.0,90984.0,0.219818]
["bitfinex","BTCUSD",1741252135951,0.0177678,90985.0,90981.0,0.219825]
["bitfinex","BTCUSD",1741252136150,0.0172231,90992.0,90963.0,0.219869]
["bitfinex","BTCUSD",1741252136151,0.0177678,90971.0,90963.0,0.219869]
["bitfinex","BTCUSD",1741252136515,0.2376368,90963.0,90956.0,0.00956915]
["bitfinex","BTCUSD",1741252136692,0.0177678,90963.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741252136892,0.0177678,90963.0,90955.0,0.219887]
["bitfinex","BTCUSD",1741252137181,0.0177678,90963.0,90958.0,0.219879]
["bitfinex","BTCUSD",1741252137388,0.0177678,90963.0,90950.0,0.35005797]
["bitfinex","BTCUSD",1741252137389,0.30756536,90963.0,90950.0,0.35005797]
["bitfinex","BTCUSD",1741252137902,0.30756536,90963.0,90962.0,0.00438818]
["bitfinex","BTCUSD",1741252138120,0.30756536,90963.0,90962.0,0.01038818]
["bitfinex","BTCUSD",1741252139193,0.08769636,90963.0,90962.0,0.01038818]
["bitfinex","BTCUSD",1741252139420,0.0177678,90963.0,90962.0,0.01038818]
["bitfinex","BTCUSD",1741252139622,0.01722845,90970.0,90969.0,0.219855]
["bitfinex","BTCUSD",1741252139819,0.01722845,90970.0,90969.0,0.22722172]
["bitfinex","BTCUSD",1741252140868,0.22074184,90970.0,90969.0,0.00736672]
["bitfinex","BTCUSD",1741252141072,0.52309384,90970.0,90969.0,0.00736672]
["bitfinex","BTCUSD",1741252141284,0.2376368,90963.0,90962.0,0.00438818]
["bitfinex","BTCUSD",1741252141488,0.30756536,90963.0,90962.0,0.00438818]
["bitfinex","BTCUSD",1741252143157,0.08769636,90963.0,90962.0,0.00438818]
["bitfinex","BTCUSD",1741252143357,0.30756536,90963.0,90962.0,0.00438818]
["bitfinex","BTCUSD",1741252144287,0.30856536,90963.0,90962.0,0.00438818]
["bitfinex","BTCUSD",1741252144464,0.30756536,90963.0,90962.0,0.00438818]
["bitfinex","BTCUSD",1741252144942,0.30856536,90963.0,90962.0,0.00438818]
["bitfinex","BTCUSD",1741252146709,0.30856536,90963.0,90962.0,0.00455878]
["bitfinex","BTCUSD",1741252147092,0.08803756,90963.0,90962.0,0.00455878]
["bitfinex","BTCUSD",1741252147322,0.134269,90963.0,90962.0,0.00455878]
["bitfinex","BTCUSD",1741252147525,0.022109,90963.0,90962.0,0.00455878]
["bitfinex","BTCUSD",1741252147747,0.358218,90963.0,90962.0,0.00455878]
["bitfinex","BTCUSD",1741252147948,0.354218,90963.0,90962.0,0.00455878]
["bitfinex","BTCUSD",1741252148148,0.134349,90963.0,90962.0,0.00455878]
["bitfinex","BTCUSD",1741252148356,0.141269,90963.0,90962.0,0.00555878]
["bitfinex","BTCUSD",1741252148786,0.134269,90963.0,90962.0,0.00455878]
["bitfinex","BTCUSD",1741252149229,0.354138,90963.0,90962.0,0.00455878]
["bitfinex","BTCUSD",1741252150478,0.358138,90963.0,90962.0,0.00455878]
["bitfinex","BTCUSD",1741252150907,0.354138,90963.0,90962.0,0.00455878]
["bitfinex","BTCUSD",1741252151108,0.42406656,90963.0,90962.0,0.00455878]
["bitfinex","BTCUSD",1741252151311,0.42706656,90963.0,90962.0,0.00455878]
["bitfinex","BTCUSD",1741252151515,0.219896,90952.0,90940.0,0.34988304]
["bitfinex","BTCUSD",1741252151717,0.27116,90951.0,90940.0,0.34988304]
["bitfinex","BTCUSD",1741252151982,0.219904,90949.0,90941.0,0.00746115]
["bitfinex","BTCUSD",1741252152403,0.0177678,90945.0,90941.0,0.00746115]
["bitfinex","BTCUSD",1741252152603,0.0177678,90942.0,90941.0,0.00746115]
["bitfinex","BTCUSD",1741252152780,0.0177678,90942.0,90940.0,0.219923]
["bitfinex","BTCUSD",1741252152959,0.0177678,90942.0,90937.0,0.219931]
["bitfinex","BTCUSD",1741252153365,0.0177678,90941.0,90938.0,0.00747127]
["bitfinex","BTCUSD",1741252153767,0.0177678,90941.0,90931.0,0.519945]
["bitfinex","BTCUSD",1741252153965,0.0177678,90941.0,90934.0,0.219938]
["bitfinex","BTCUSD",1741252154163,0.0177678,90936.0,90932.0,0.00749152]
["bitfinex","BTCUSD",1741252154369,0.0177678,90936.0,90935.0,0.00748139]
["bitfinex","BTCUSD",1741252154604,0.219903,90949.0,90938.0,0.219928]
["bitfinex","BTCUSD",1741252154814,0.0177678,90942.0,90940.0,0.56997997]
["bitfinex","BTCUSD",1741252155013,0.0177678,90945.0,90942.0,0.219917]
["bitfinex","BTCUSD",1741252155214,0.0177678,90945.0,90943.0,0.00745441]
["bitfinex","BTCUSD",1741252155440,0.0177678,90944.0,90930.0,0.35005797]
["bitfinex","BTCUSD",1741252155645,0.0177678,90936.0,90931.0,0.00749489]
["bitfinex","BTCUSD",1741252155845,0.219942,90933.0,90931.0,0.00749489]
["bitfinex","BTCUSD",1741252156048,0.27116,90951.0,90926.0,0.00960444]
["bitfinex","BTCUSD",1741252156049,0.2377088,90934.0,90926.0,0.00960444]
["bitfinex","BTCUSD",1741252156206,0.2377088,90934.0,90927.0,0.00750839]
["bitfinex","BTCUSD",1741252156409,0.2377088,90934.0,90926.0,0.00960444]
["bitfinex","BTCUSD",1741252156410,0.0177678,90934.0,90926.0,0.00960444]
["bitfinex","BTCUSD",1741252156678,0.0177678,90932.0,90927.0,0.00750839]
["bitfinex","BTCUSD",1741252156990,0.116,90938.0,90937.0,0.219932]
["bitfinex","BTCUSD",1741252157210,0.11638835,90938.0,90937.0,0.219932]
["bitfinex","BTCUSD",1741252157414,0.00038835,90938.0,90937.0,0.22740665]
["bitfinex","BTCUSD",1741252157623,0.00038835,90938.0,90937.0,0.63684597]
["bitfinex","BTCUSD",1741252157827,0.00038835,90938.0,90937.0,0.64984739]
["bitfinex","BTCUSD",1741252158040,0.00038835,90938.0,90937.0,0.52740665]
["bitfinex","BTCUSD",1741252158448,0.00088237,90967.0,90938.0,0.3]
["bitfinex","BTCUSD",1741252158660,0.15512,90971.0,90962.0,0.219872]
["bitfinex","BTCUSD",1741252158833,0.15512,90971.0,90962.0,0.22126233]
["bitfinex","BTCUSD",1741252159034,0.15512,90971.0,90962.0,0.22280126]
["bitfinex","BTCUSD",1741252159235,0.15512,90971.0,90962.0,0.32916222]
["bitfinex","BTCUSD",1741252159452,0.15512,90971.0,90962.0,0.62916222]
["bitfinex","BTCUSD",1741252159904,0.0043412,90963.0,90962.0,0.62916222]
["bitfinex","BTCUSD",1741252160403,0.0043412,90963.0,90962.0,0.64370307]
["bitfinex","BTCUSD",1741252160867,0.0043412,90963.0,90962.0,0.30739033]
["bitfinex","BTCUSD",1741252161049,0.0043412,90963.0,90962.0,0.52726233]
["bitfinex","BTCUSD",1741252161544,0.0043412,90963.0,90962.0,0.53126233]
["bitfinex","BTCUSD",1741252161768,0.0003412,90963.0,90962.0,0.53126233]
["bitfinex","BTCUSD",1741252162382,0.0003412,90963.0,90962.0,0.52726233]
["bitfinex","BTCUSD",1741252162589,0.0003412,90963.0,90962.0,0.53226233]
["bitfinex","BTCUSD",1741252162897,0.0003412,90963.0,90962.0,0.31639033]
["bitfinex","BTCUSD",1741252163101,0.0003412,90963.0,90962.0,0.01639033]
["bitfinex","BTCUSD",1741252163102,0.018109,90963.0,90962.0,0.01639033]
["bitfinex","BTCUSD",1741252163342,0.237978,90963.0,90962.0,0.01639033]
["bitfinex","BTCUSD",1741252163613,0.0003412,90963.0,90962.0,0.009]
["bitfinex","BTCUSD",1741252163812,0.0003412,90963.0,90962.0,0.228872]
["bitfinex","BTCUSD",1741252164016,0.0177678,90990.0,90962.0,0.68370748]
["bitfinex","BTCUSD",1741252164223,0.0177678,90988.0,90980.0,0.35005797]
["bitfinex","BTCUSD",1741252164426,0.0177678,90984.0,90980.0,0.35005797]
["bitfinex","BTCUSD",1741252164643,0.0177678,90988.0,90981.0,0.00732627]
["bitfinex","BTCUSD",1741252164848,0.0177678,90988.0,90987.0,0.219811]
["bitfinex","BTCUSD",1741252165003,0.0177678,90991.0,90990.0,0.219804]
["bitfinex","BTCUSD",1741252165211,0.15512,90993.0,90992.0,0.219799]
["bitfinex","BTCUSD",1741252165407,0.15523653,90993.0,90992.0,0.23704324]
["bitfinex","BTCUSD",1741252166573,0.00011653,90993.0,90992.0,0.0072892]
["bitfinex","BTCUSD",1741252166779,0.00111653,90993.0,90992.0,0.0072892]
["bitfinex","BTCUSD",1741252166976,0.00111653,90993.0,90992.0,0.219799]
["bitfinex","BTCUSD",1741252167203,0.00111653,90993.0,90992.0,0.2270882]
["bitfinex","BTCUSD",1741252167436,0.00111653,90993.0,90992.0,0.0072892]
["bitfinex","BTCUSD",1741252167437,0.23868133,90993.0,90992.0,0.0072892]
["bitfinex","BTCUSD",1741252167639,0.0177678,90983.0,90980.0,0.35005797]
["bitfinex","BTCUSD",1741252167782,0.0177678,90989.0,90988.0,0.219809]
["bitfinex","BTCUSD",1741252167985,0.00111653,90993.0,90992.0,0.219799]
["bitfinex","BTCUSD",1741252168188,0.00111653,90993.0,90992.0,0.22759169]
["bitfinex","BTCUSD",1741252168446,0.00011653,90993.0,90992.0,0.22759169]
["bitfinex","BTCUSD",1741252171300,0.00011653,90993.0,90992.0,0.22959169]
["bitfinex","BTCUSD",1741252171587,0.00011653,90993.0,90992.0,0.00979269]
["bitfinex","BTCUSD",1741252172491,0.00011653,90993.0,90992.0,0.01279269]
["bitfinex","BTCUSD",1741252172715,0.00011653,90993.0,90992.0,0.23259169]
["bitfinex","BTCUSD",1741252172901,0.00011653,90993.0,90992.0,0.23059169]
["bitfinex","BTCUSD",1741252173257,0.00011653,90993.0,90992.0,0.89990884]
["bitfinex","BTCUSD",1741252173487,0.00045673,90993.0,90992.0,0.89690884]
["bitfinex","BTCUSD",1741252174315,0.00045673,90993.0,90992.0,0.89490884]
["bitfinex","BTCUSD",1741252174551,0.15512,91011.0,91010.0,0.219756]
["bitfinex","BTCUSD",1741252174892,0.15512,91011.0,91010.0,0.33538794]
["bitfinex","BTCUSD",1741252175116,0.11532,91024.0,91023.0,0.219724]
["bitfinex","BTCUSD",1741252175320,0.00011649,91024.0,91023.0,0.219724]
["bitfinex","BTCUSD",1741252175474,0.00011649,91024.0,91023.0,0.22741227]
["bitfinex","BTCUSD",1741252176088,0.00011649,91024.0,91023.0,0.33531216]
["bitfinex","BTCUSD",1741252176294,0.21983849,91024.0,91023.0,0.00768827]
["bitfinex","BTCUSD",1741252176496,0.00011649,91024.0,91023.0,0.00768827]
["bitfinex","BTCUSD",1741252176702,0.00011649,91024.0,91020.0,0.46460741]
["bitfinex","BTCUSD",1741252177128,0.00011649,91024.0,91021.0,0.00769501]
["bitfinex","BTCUSD",1741252177358,0.00011649,91024.0,91023.0,0.519724]
["bitfinex","BTCUSD",1741252177553,0.00011649,91024.0,91023.0,0.62962389]
["bitfinex","BTCUSD",1741252177828,0.00011649,91024.0,91023.0,0.65285301]
["bitfinex","BTCUSD",1741252178109,0.00011649,91024.0,91023.0,0.89772942]
["bitfinex","BTCUSD",1741252178265,0.00011649,91024.0,91023.0,0.89472942]
["bitfinex","BTCUSD",1741252178847,0.00011649,91024.0,91023.0,0.25256468]
["bitfinex","BTCUSD",1741252179226,0.30385115,91024.0,91023.0,0.00768827]
["bitfinex","BTCUSD",1741252179444,0.37885115,91024.0,91023.0,0.00768827]
["bitfinex","BTCUSD",1741252179655,0.2374948,91022.0,91021.0,0.001]
["bitfinex","BTCUSD",1741252179848,0.2374948,91022.0,90991.0,0.0009805]
["bitfinex","BTCUSD",1741252179849,0.0177678,90993.0,90991.0,0.0009805]
["bitfinex","BTCUSD",1741252180094,0.11544,90992.0,90991.0,0.0009805]
["bitfinex","BTCUSD",1741252180306,0.11544,90992.0,90991.0,0.2207815]
["bitfinex","BTCUSD",1741252180516,0.1332078,90992.0,90991.0,0.2207815]
["bitfinex","BTCUSD",1741252180717,0.1332078,90992.0,90991.0,0.0009805]
["bitfinex","BTCUSD",1741252180869,0.1332078,90992.0,90982.0,0.2648415]
["bitfinex","BTCUSD",1741252180870,0.3530068,90992.0,90984.0,0.219818]
["bitfinex","BTCUSD",1741252181252,0.219776,91002.0,90982.0,0.2648415]
["bitfinex","BTCUSD",1741252181253,0.11532,91002.0,91001.0,0.219777]
["bitfinex","BTCUSD",1741252181453,0.0177678,91004.0,91003.0,0.219772]
["bitfinex","BTCUSD",1741252182540,0.11536,91008.0,91007.0,0.219763]
["bitfinex","BTCUSD",1741252183743,0.15504,91022.0,91021.0,0.219729]
["bitfinex","BTCUSD",1741252184937,0.15515649,91022.0,91021.0,0.219729]
["bitfinex","BTCUSD",1741252185379,0.15515649,91022.0,91021.0,0.22742401]
["bitfinex","BTCUSD",1741252185737,0.00011649,91022.0,91021.0,0.22742401]
["bitfinex","BTCUSD",1741252187380,0.00011649,91022.0,91021.0,0.33686181]
["bitfinex","BTCUSD",1741252187597,0.00011649,91022.0,91021.0,0.6353239]
["bitfinex","BTCUSD",1741252188226,0.00011649,91022.0,91021.0,0.6383239]
["bitfinex","BTCUSD",1741252188451,0.00011649,91022.0,91021.0,0.89774116]
["bitfinex","BTCUSD",1741252189284,0.00011649,91022.0,91021.0,0.89674116]
["bitfinex","BTCUSD",1741252189909,0.00011649,91022.0,91021.0,0.77430042]
["bitfinex","BTCUSD",1741252190747,0.00011649,91022.0,91021.0,0.47430042]
["bitfinex","BTCUSD",1741252191109,0.00011649,91022.0,91021.0,0.47630042]
["bitfinex","BTCUSD",1741252191519,0.00011649,91022.0,91021.0,0.47830042]
["bitfinex","BTCUSD",1741252191718,0.00011649,91022.0,91021.0,0.47430042]
["bitfinex","BTCUSD",1741252192279,0.00011649,91022.0,91021.0,0.23542401]
["bitfinex","BTCUSD",1741252192521,0.00011649,91022.0,91021.0,0.23342401]
["bitfinex","BTCUSD",1741252192943,0.00011649,91022.0,91021.0,0.23742401]
["bitfinex","BTCUSD",1741252193155,0.00011649,91022.0,91021.0,0.3453239]
["bitfinex","BTCUSD",1741252193525,0.00011649,91022.0,91021.0,0.59020031]
["bitfinex","BTCUSD",1741252194507,0.00011649,91022.0,91021.0,0.58620031]
["bitfinex","BTCUSD",1741252194706,0.00011649,91022.0,91021.0,0.58020031]
["bitfinex","BTCUSD",1741252194964,0.00011649,91022.0,91021.0,0.58420031]
["bitfinex","BTCUSD",1741252195166,0.00011649,91022.0,91021.0,0.3453239]
["bitfinex","BTCUSD",1741252195374,0.00011649,91022.0,91021.0,0.3413239]
["bitfinex","BTCUSD",1741252195778,0.00011649,91022.0,91021.0,0.3403239]
["bitfinex","BTCUSD",1741252196200,0.00011649,91022.0,91021.0,0.3473239]
["bitfinex","BTCUSD",1741252197103,0.00011649,91022.0,91021.0,0.3403239]
["bitfinex","BTCUSD",1741252197503,0.00011649,91022.0,91021.0,0.23242401]
["bitfinex","BTCUSD",1741252197958,0.00011649,91022.0,91021.0,0.3403239]
["bitfinex","BTCUSD",1741252198156,0.00011649,91022.0,91021.0,0.3354939]
["bitfinex","BTCUSD",1741252198343,0.00045649,91022.0,91021.0,0.3354939]
["bitfinex","BTCUSD",1741252198493,0.00045649,91022.0,91021.0,0.3404939]
["bitfinex","BTCUSD",1741252198690,0.00045649,91022.0,91021.0,0.3474939]
["bitfinex","BTCUSD",1741252198897,0.00045649,91022.0,91021.0,0.23459401]
["bitfinex","BTCUSD",1741252199298,0.00045649,91022.0,91021.0,0.22859401]
["bitfinex","BTCUSD",1741252199745,0.00045649,91022.0,91021.0,0.23559401]
["bitfinex","BTCUSD",1741252200418,0.00045649,91022.0,91021.0,0.3434939]
["bitfinex","BTCUSD",1741252200819,0.00045649,91022.0,91021.0,0.01986501]
["bitfinex","BTCUSD",1741252201094,0.00045649,91022.0,91021.0,0.23959401]
["bitfinex","BTCUSD",1741252201524,0.23795129,91022.0,91021.0,0.01986501]
["bitfinex","BTCUSD",1741252201722,0.35411685,91022.0,91021.0,0.01986501]
["bitfinex","BTCUSD",1741252201942,0.42971685,91022.0,91021.0,0.01217]
["bitfinex","BTCUSD",1741252202280,0.14362429,91022.0,91021.0,0.01217]
["bitfinex","BTCUSD",1741252202684,0.14362429,91022.0,91021.0,0.00017]
["bitfinex","BTCUSD",1741252202889,0.14362429,91022.0,91021.0,0.00986501]
["bitfinex","BTCUSD",1741252203094,0.14362429,91022.0,91021.0,0.01086501]
["bitfinex","BTCUSD",1741252203635,0.00045649,91022.0,91021.0,0.22759401]
["bitfinex","BTCUSD",1741252203982,0.00045649,91022.0,91021.0,0.3354939]
["bitfinex","BTCUSD",1741252205025,0.00045649,91022.0,91021.0,0.6354939]
["bitfinex","BTCUSD",1741252205359,0.00045649,91022.0,91021.0,0.89491116]
["bitfinex","BTCUSD",1741252205508,0.00045649,91022.0,91021.0,0.88037031]
["bitfinex","BTCUSD",1741252206759,0.00045649,91022.0,91021.0,0.89891116]
["bitfinex","BTCUSD",1741252207135,0.00045649,91022.0,91021.0,0.88037031]
["bitfinex","BTCUSD",1741252207965,0.00045649,91022.0,91021.0,0.88637031]
["bitfinex","BTCUSD",1741252209603,0.00045649,91022.0,91021.0,0.89037031]
["bitfinex","BTCUSD",1741252209971,0.00045649,91022.0,91021.0,0.89491116]
["bitfinex","BTCUSD",1741252210174,0.00045649,91022.0,91021.0,0.90191116]
["bitfinex","BTCUSD",1741252210376,0.00045649,91022.0,91021.0,0.90891116]
["bitfinex","BTCUSD",1741252210776,0.00045649,91022.0,91021.0,0.90191116]
["bitfinex","BTCUSD",1741252211017,0.00045649,91022.0,91021.0,0.91219077]
["bitfinex","BTCUSD",1741252211271,0.00045649,91022.0,91021.0,0.91919077]
["bitfinex","BTCUSD",1741252211560,0.00088237,91051.0,91038.0,0.519688]
["bitfinex","BTCUSD",1741252211761,0.0003486,91039.0,91038.0,0.75612874]
["bitfinex","BTCUSD",1741252211969,4.821e-05,91039.0,91038.0,0.74922566]
["bitfinex","BTCUSD",1741252212384,4.821e-05,91039.0,91038.0,0.76376651]
["bitfinex","BTCUSD",1741252212586,4.821e-05,91039.0,91038.0,0.77404612]
["bitfinex","BTCUSD",1741252212813,4.821e-05,91039.0,91038.0,0.79577734]
["bitfinex","BTCUSD",1741252213148,4.821e-05,91039.0,91038.0,0.78549773]
["bitfinex","BTCUSD",1741252214159,2.1e-07,91039.0,91038.0,0.79249773]
["bitfinex","BTCUSD",1741252214566,2.1e-07,91039.0,91038.0,0.79949773]
["bitfinex","BTCUSD",1741252214813,0.0003412,91054.0,91053.0,0.519652]
["bitfinex","BTCUSD",1741252215021,3.9e-07,91066.0,91054.0,0.3]
["bitfinex","BTCUSD",1741252215227,0.0790404,91079.0,91078.0,0.219591]
["bitfinex","BTCUSD",1741252215228,0.0003404,91079.0,91078.0,0.219591]
["bitfinex","BTCUSD",1741252215445,0.0003404,91079.0,91076.0,0.219596]
["bitfinex","BTCUSD",1741252215647,0.0003404,91079.0,91078.0,0.22709418]
["bitfinex","BTCUSD",1741252216829,0.0003404,91079.0,91078.0,0.52709418]
["bitfinex","BTCUSD",1741252217055,0.0003404,91079.0,91078.0,0.63499407]
["bitfinex","BTCUSD",1741252217960,0.0003404,91079.0,91078.0,0.64953492]
["bitfinex","BTCUSD",1741252218408,0.0003404,91079.0,91078.0,0.53709418]
["bitfinex","BTCUSD",1741252218944,0.2376972,91079.0,91078.0,0.01150318]
["bitfinex","BTCUSD",1741252219150,0.0953082,91079.0,91078.0,0.23709418]
["bitfinex","BTCUSD",1741252219358,0.0953082,91079.0,91078.0,0.229591]
["bitfinex","BTCUSD",1741252219494,0.0003404,91079.0,91078.0,0.23709418]
["bitfinex","BTCUSD",1741252219696,0.0003404,91079.0,91078.0,0.25163503]
["bitfinex","BTCUSD",1741252219903,0.0003404,91079.0,91078.0,0.35953492]
["bitfinex","BTCUSD",1741252220658,0.0003404,91079.0,91078.0,0.35553492]
["bitfinex","BTCUSD",1741252221020,0.0003404,91079.0,91078.0,0.35953492]
["bitfinex","BTCUSD",1741252221226,0.0003404,91079.0,91078.0,0.35353492]
["bitfinex","BTCUSD",1741252221459,0.0003404,91079.0,91078.0,0.34953492]
["bitfinex","BTCUSD",1741252221631,0.0003404,91079.0,91078.0,0.35553492]
["bitfinex","BTCUSD",1741252221838,0.0003404,91079.0,91078.0,0.90441133]
["bitfinex","BTCUSD",1741252222249,0.0003404,91079.0,91078.0,0.89441133]
["bitfinex","BTCUSD",1741252222814,0.0003404,91079.0,91078.0,0.90041133]
["bitfinex","BTCUSD",1741252224202,0.0003404,91079.0,91078.0,0.90441133]
["bitfinex","BTCUSD",1741252224524,0.0003404,91079.0,91078.0,0.89441133]
["bitfinex","BTCUSD",1741252224909,0.0003404,91079.0,91078.0,0.89841133]
["bitfinex","BTCUSD",1741252225126,0.0003404,91079.0,91078.0,0.90441133]
["bitfinex","BTCUSD",1741252225698,0.0003404,91079.0,91078.0,0.89441133]
["bitfinex","BTCUSD",1741252226099,0.0003404,91079.0,91078.0,0.90041133]
["bitfinex","BTCUSD",1741252227626,0.0003404,91079.0,91078.0,0.91268804]
["bitfinex","BTCUSD",1741252227826,0.0003406,91091.0,91083.0,0.519579]
["bitfinex","BTCUSD",1741252228023,0.00045677,91084.0,91083.0,0.75525974]
["bitfinex","BTCUSD",1741252228224,0.00045677,91084.0,91083.0,0.7627461]
["bitfinex","BTCUSD",1741252229043,4e-07,91100.0,91095.0,0.3]
["bitfinex","BTCUSD",1741252229242,0.15492,91128.0,91113.0,0.519507]
["bitfinex","BTCUSD",1741252229243,0.0003404,91114.0,91113.0,0.519507]
["bitfinex","BTCUSD",1741252229497,0.00045675,91114.0,91113.0,0.519507]
["bitfinex","BTCUSD",1741252229698,0.00045675,91114.0,91113.0,0.5268925]
["bitfinex","BTCUSD",1741252230783,0.00045675,91114.0,91113.0,0.63479239]
["bitfinex","BTCUSD",1741252231004,0.00045675,91114.0,91113.0,0.64933324]
["bitfinex","BTCUSD",1741252232020,0.00045675,91114.0,91113.0,0.63479239]
["bitfinex","BTCUSD",1741252232221,0.36462955,91114.0,91113.0,0.0163855]
["bitfinex","BTCUSD",1741252232368,0.12735675,91114.0,91113.0,0.2308925]
["bitfinex","BTCUSD",1741252232572,0.00045675,91114.0,91113.0,0.223507]
["bitfinex","BTCUSD",1741252232749,0.00045675,91114.0,91113.0,0.2268925]
["bitfinex","BTCUSD",1741252232972,0.00045675,91114.0,91113.0,0.2318925]
["bitfinex","BTCUSD",1741252233169,0.00045675,91114.0,91113.0,0.2338925]
["bitfinex","BTCUSD",1741252233552,0.00045675,91114.0,91113.0,0.34179239]
["bitfinex","BTCUSD",1741252233760,0.00045675,91114.0,91113.0,0.2268925]
["bitfinex","BTCUSD",1741252235007,0.00045675,91114.0,91113.0,0.2288925]
["bitfinex","BTCUSD",1741252235220,0.00045675,91114.0,91113.0,0.2268925]
["bitfinex","BTCUSD",1741252235591,0.00045675,91114.0,91113.0,0.2338925]
["bitfinex","BTCUSD",1741252236251,0.00045675,91114.0,91113.0,0.2298925]
["bitfinex","BTCUSD",1741252236848,0.00045675,91114.0,91113.0,0.33779239]
["bitfinex","BTCUSD",1741252237236,0.00045675,91114.0,91113.0,0.34279239]
["bitfinex","BTCUSD",1741252238304,0.00045675,91114.0,91113.0,0.2318925]
["bitfinex","BTCUSD",1741252238729,0.00045675,91114.0,91113.0,0.2348925]
["bitfinex","BTCUSD",1741252239089,0.00045675,91114.0,91113.0,0.2318925]
["bitfinex","BTCUSD",1741252239302,0.00045675,91114.0,91113.0,0.5268925]
["bitfinex","BTCUSD",1741252239489,0.00045675,91114.0,91113.0,0.5298925]
["bitfinex","BTCUSD",1741252239993,0.00045675,91114.0,91113.0,0.5348925]
["bitfinex","BTCUSD",1741252240392,0.09702455,91114.0,91113.0,0.3103855]
["bitfinex","BTCUSD",1741252240747,0.00045675,91114.0,91113.0,0.5298925]
["bitfinex","BTCUSD",1741252240939,0.00045675,91114.0,91113.0,0.5348925]
["bitfinex","BTCUSD",1741252241236,0.00045675,91114.0,91113.0,0.64279239]
["bitfinex","BTCUSD",1741252241968,0.00045675,91114.0,91113.0,0.5348925]
["bitfinex","BTCUSD",1741252242145,0.01822455,91114.0,91113.0,0.3123855]
["bitfinex","BTCUSD",1741252242371,0.01822455,91114.0,91113.0,0.5318925]
["bitfinex","BTCUSD",1741252242546,0.01822455,91114.0,91113.0,0.5268925]
["bitfinex","BTCUSD",1741252242775,0.01822455,91114.0,91113.0,0.5298925]
["bitfinex","BTCUSD",1741252242999,0.00045675,91114.0,91113.0,0.64279239]
["bitfinex","BTCUSD",1741252243734,0.00045675,91114.0,91113.0,0.63779239]
["bitfinex","BTCUSD",1741252243937,0.00045675,91114.0,91113.0,0.63979239]
["bitfinex","BTCUSD",1741252244341,0.00045675,91114.0,91113.0,0.5318925]
["bitfinex","BTCUSD",1741252245172,0.00045675,91114.0,91113.0,0.63979239]
["bitfinex","BTCUSD",1741252245798,0.00045675,91114.0,91113.0,0.64279239]
["bitfinex","BTCUSD",1741252245947,0.00045675,91114.0,91113.0,0.65733324]
["bitfinex","BTCUSD",1741252246374,0.00045675,91114.0,91113.0,0.76985324]
["bitfinex","BTCUSD",1741252246575,0.00045675,91114.0,91113.0,0.78011523]
["bitfinex","BTCUSD",1741252246837,0.00045675,91114.0,91113.0,0.77211523]
["bitfinex","BTCUSD",1741252247211,0.00045675,91114.0,91113.0,0.78011523]
["bitfinex","BTCUSD",1741252247416,0.00045675,91114.0,91113.0,0.77711523]
["bitfinex","BTCUSD",1741252247616,1.5e-07,91116.0,91115.0,0.53404285]
["bitfinex","BTCUSD",1741252247839,0.00088237,91142.0,91141.0,0.21944]
["bitfinex","BTCUSD",1741252248032,0.04688775,91143.0,91142.0,0.219437]
["bitfinex","BTCUSD",1741252248433,0.00038775,91143.0,91142.0,0.52672507]
["bitfinex","BTCUSD",1741252248991,0.00038775,91143.0,91142.0,0.30728807]
["bitfinex","BTCUSD",1741252249192,0.00038775,91143.0,91142.0,0.52672507]
["bitfinex","BTCUSD",1741252249410,0.00038775,91143.0,91142.0,0.31736764]
["bitfinex","BTCUSD",1741252249665,0.00072755,91143.0,91142.0,0.31736764]
["bitfinex","BTCUSD",1741252250010,0.00072755,91143.0,91142.0,0.53680464]
["bitfinex","BTCUSD",1741252251338,0.00072755,91143.0,91142.0,0.53980464]
["bitfinex","BTCUSD",1741252251734,0.00072755,91143.0,91142.0,0.54480464]
["bitfinex","BTCUSD",1741252253379,0.00072755,91143.0,91142.0,0.54180464]
["bitfinex","BTCUSD",1741252253780,0.00072755,91143.0,91142.0,0.54480464]
["bitfinex","BTCUSD",1741252254461,0.00072755,91143.0,91142.0,0.32536764]
["bitfinex","BTCUSD",1741252254860,0.00072755,91143.0,91142.0,0.54480464]
["bitfinex","BTCUSD",1741252256790,0.00072755,91143.0,91142.0,0.54180464]
["bitfinex","BTCUSD",1741252256997,0.00072755,91143.0,91142.0,0.53680464]
["bitfinex","BTCUSD",1741252257208,0.00072755,91143.0,91142.0,0.53780464]
["bitfinex","BTCUSD",1741252257585,0.00072755,91143.0,91142.0,0.53880464]
["bitfinex","BTCUSD",1741252257823,0.01849535,91143.0,91142.0,0.31936764]
["bitfinex","BTCUSD",1741252258004,0.01849535,91143.0,91142.0,0.32236764]
["bitfinex","BTCUSD",1741252258211,0.01849535,91143.0,91142.0,0.32036764]
["bitfinex","BTCUSD",1741252258574,0.01849535,91143.0,91142.0,0.32536764]
["bitfinex","BTCUSD",1741252258920,0.01849535,91143.0,91142.0,0.54480464]
["bitfinex","BTCUSD",1741252259640,0.01849535,91143.0,91142.0,0.32536764]
["bitfinex","BTCUSD",1741252260182,0.23793035,91143.0,91142.0,0.01528807]
["bitfinex","BTCUSD",1741252260608,0.23793035,91143.0,91142.0,0.008]
["bitfinex","BTCUSD",1741252261167,0.23793035,91143.0,91142.0,0.0182957]
["bitfinex","BTCUSD",1741252261351,0.23793035,91143.0,91134.0,0.219455]
["bitfinex","BTCUSD",1741252261527,0.219442,91141.0,91134.0,0.219455]
["bitfinex","BTCUSD",1741252261733,0.23793035,91143.0,91133.0,0.3]
["bitfinex","BTCUSD",1741252261734,0.01849535,91143.0,91139.0,0.219442]
["bitfinex","BTCUSD",1741252261945,0.0177678,91141.0,91140.0,0.219442]
["bitfinex","BTCUSD",1741252262351,0.00072755,91143.0,91142.0,0.519437]
["bitfinex","BTCUSD",1741252262687,0.00072755,91143.0,91142.0,0.520437]
["bitfinex","BTCUSD",1741252262976,0.01849535,91143.0,91142.0,0.301]
["bitfinex","BTCUSD",1741252263764,0.01849535,91143.0,91142.0,0.001]
["bitfinex","BTCUSD",1741252264176,0.00072755,91143.0,91142.0,0.219437]
["bitfinex","BTCUSD",1741252264971,0.00072755,91143.0,91142.0,0.002]
["bitfinex","BTCUSD",1741252265379,0.01849535,91143.0,91142.0,0.003]
["bitfinex","BTCUSD",1741252265575,0.01849535,91143.0,91142.0,0.001]
["bitfinex","BTCUSD",1741252265835,0.01849535,91143.0,91139.0,0.519444]
["bitfinex","BTCUSD",1741252266009,0.01849535,91143.0,91142.0,0.004]
["bitfinex","BTCUSD",1741252266317,0.74800316,91143.0,91142.0,0.006]
["bitfinex","BTCUSD",1741252266523,0.74800316,91143.0,91142.0,0.002]
["bitfinex","BTCUSD",1741252268803,0.74800316,91143.0,91142.0,0.003]
["bitfinex","BTCUSD",1741252268939,0.74800316,91143.0,91142.0,0.001]
["bitfinex","BTCUSD",1741252269145,0.0177678,91133.0,91132.0,0.219461]
["bitfinex","BTCUSD",1741252269499,0.1297678,91133.0,91132.0,0.22678266]
["bitfinex","BTCUSD",1741252270053,0.1297678,91133.0,91132.0,0.00732166]
["bitfinex","BTCUSD",1741252270529,0.0177678,91128.0,91127.0,0.219473]
["bitfinex","BTCUSD",1741252270773,0.112,91133.0,91120.0,0.17608584]
["bitfinex","BTCUSD",1741252270945,0.1297278,91132.0,91131.0,0.219464]
["bitfinex","BTCUSD",1741252271322,0.0177678,91124.0,91123.0,0.219483]
["bitfinex","BTCUSD",1741252271561,0.0177678,91124.0,91120.0,0.17608584]
["bitfinex","BTCUSD",1741252271562,0.0177678,91124.0,91121.0,0.219488]
["bitfinex","BTCUSD",1741252272555,0.0177678,91124.0,91120.0,0.219489]
["bitfinex","BTCUSD",1741252272901,0.0177678,91124.0,91104.0,0.219527]
["bitfinex","BTCUSD",1741252272902,0.0177678,91114.0,91104.0,0.219527]
["bitfinex","BTCUSD",1741252273032,0.0177678,91114.0,91100.0,0.0001699]
["bitfinex","BTCUSD",1741252273033,0.2980917,91114.0,91100.0,0.0001699]
["bitfinex","BTCUSD",1741252273234,0.3806917,91114.0,91100.0,0.0001699]
["bitfinex","BTCUSD",1741252273581,0.5354917,91114.0,91100.0,0.0001699]
["bitfinex","BTCUSD",1741252274670,0.2982189,91114.0,91100.0,0.17625574]
["bitfinex","BTCUSD",1741252274847,0.25605017,91114.0,91100.0,0.17625574]
["bitfinex","BTCUSD",1741252275045,0.2551678,91114.0,91109.0,0.219516]
["bitfinex","BTCUSD",1741252275472,0.5866328,91114.0,91113.0,0.0075553]
["bitfinex","BTCUSD",1741252275630,0.5866328,91114.0,91113.0,0.0001698]
["bitfinex","BTCUSD",1741252276047,0.3671278,91114.0,91113.0,0.0001698]
["bitfinex","BTCUSD",1741252276452,0.3671278,91114.0,91113.0,0.2270623]
["bitfinex","BTCUSD",1741252276658,0.5866328,91114.0,91113.0,0.0001698]
["bitfinex","BTCUSD",1741252276859,0.3671278,91114.0,91113.0,0.0075553]
["bitfinex","BTCUSD",1741252277061,0.3670478,91114.0,91113.0,0.0075553]
["bitfinex","BTCUSD",1741252277477,0.3670478,91114.0,91113.0,0.0001698]
["bitfinex","BTCUSD",1741252277700,0.4278667,91114.0,91113.0,0.0001698]
["bitfinex","BTCUSD",1741252278124,0.3670478,91114.0,91113.0,0.2196768]
["bitfinex","BTCUSD",1741252278338,0.3670478,91114.0,91113.0,0.0075553]
["bitfinex","BTCUSD",1741252278743,0.5865528,91114.0,91113.0,0.0075553]
["bitfinex","BTCUSD",1741252278942,0.3670478,91114.0,91113.0,0.0001698]
["bitfinex","BTCUSD",1741252279201,0.3680478,91114.0,91113.0,0.0001698]
["bitfinex","BTCUSD",1741252279357,0.5875528,91114.0,91113.0,0.0001698]
["bitfinex","BTCUSD",1741252279558,0.3670478,91114.0,91113.0,0.0001698]
["bitfinex","BTCUSD",1741252279766,0.3670478,91114.0,91113.0,0.2196768]
["bitfinex","BTCUSD",1741252279965,0.3680478,91114.0,91113.0,0.2270623]
["bitfinex","BTCUSD",1741252280800,0.3670478,91114.0,91113.0,0.2270623]
["bitfinex","BTCUSD",1741252281409,0.3670478,91114.0,91113.0,0.0075553]
["bitfinex","BTCUSD",1741252282185,0.9741717,91114.0,91113.0,0.0075553]
["bitfinex","BTCUSD",1741252282449,1.03391255,91114.0,91113.0,0.0075553]
["bitfinex","BTCUSD",1741252282648,0.3632038,91101.0,91100.0,0.0001699]
["bitfinex","BTCUSD",1741252282851,0.53648578,91101.0,91100.0,0.00028625]
["bitfinex","BTCUSD",1741252283795,0.0177678,91068.0,91067.0,0.09767227]
["bitfinex","BTCUSD",1741252284005,0.0177678,91068.0,91067.0,0.09778864]
["bitfinex","BTCUSD",1741252284400,0.2373838,91068.0,91067.0,0.09778864]
["bitfinex","BTCUSD",1741252284646,0.11172,91072.0,91067.0,0.09778864]
["bitfinex","BTCUSD",1741252284859,0.0177678,91068.0,91067.0,0.31740664]
["bitfinex","BTCUSD",1741252285075,0.0177678,91068.0,91067.0,0.09778864]
["bitfinex","BTCUSD",1741252285651,0.2373838,91068.0,91067.0,0.09778864]
["bitfinex","BTCUSD",1741252285973,0.0177678,91068.0,91067.0,0.09778864]
["bitfinex","BTCUSD",1741252286312,0.0177678,91068.0,91067.0,0.31740664]
["bitfinex","BTCUSD",1741252286514,0.0187678,91068.0,91067.0,0.32440664]
["bitfinex","BTCUSD",1741252286715,0.0187678,91068.0,91067.0,0.10478864]
["bitfinex","BTCUSD",1741252287012,0.0177678,91068.0,91067.0,0.09778864]
["bitfinex","BTCUSD",1741252287223,0.11172,91072.0,91067.0,0.21973437]
["bitfinex","BTCUSD",1741252287224,0.0177678,91069.0,91067.0,0.21973437]
["bitfinex","BTCUSD",1741252287425,0.1294878,91072.0,91071.0,0.219608]
["bitfinex","BTCUSD",1741252288786,0.11172,91072.0,91071.0,0.219608]
["bitfinex","BTCUSD",1741252289346,0.1294878,91072.0,91071.0,0.219608]
["bitfinex","BTCUSD",1741252289572,0.0177678,91068.0,91067.0,0.00011637]
["bitfinex","BTCUSD",1741252289771,0.0177678,91068.0,91067.0,0.21973437]
["bitfinex","BTCUSD",1741252289900,0.0177678,91068.0,91067.0,0.00211637]
["bitfinex","BTCUSD",1741252290107,0.0177678,91068.0,91067.0,0.22173437]
["bitfinex","BTCUSD",1741252290329,0.0177678,91068.0,91067.0,0.21973437]
["bitfinex","BTCUSD",1741252291526,0.0177678,91068.0,91067.0,0.22273437]
["bitfinex","BTCUSD",1741252291951,0.1726078,91084.0,91067.0,0.1165535]
["bitfinex","BTCUSD",1741252292158,0.0758,91101.0,91074.0,0.17608584]
["bitfinex","BTCUSD",1741252292360,0.0177678,91098.0,91097.0,0.219546]
["bitfinex","BTCUSD",1741252293896,0.0177678,91098.0,91097.0,0.221546]
["bitfinex","BTCUSD",1741252294256,0.0177678,91098.0,91097.0,0.219546]
["bitfinex","BTCUSD",1741252294580,0.0177678,91102.0,91101.0,0.219536]
["bitfinex","BTCUSD",1741252295096,0.0177678,91103.0,91102.0,0.219534]
["bitfinex","BTCUSD",1741252295309,0.1726478,91104.0,91103.0,0.219531]
["bitfinex","BTCUSD",1741252295520,0.15488,91104.0,91103.0,0.219531]
["bitfinex","BTCUSD",1741252295844,0.1726478,91104.0,91103.0,0.219531]
["bitfinex","BTCUSD",1741252296967,0.1726478,91104.0,91103.0,0.222531]
["bitfinex","BTCUSD",1741252297377,0.00088237,91121.0,91104.0,0.3]
["bitfinex","BTCUSD",1741252297576,0.00045588,91116.0,91115.0,0.219502]
["bitfinex","BTCUSD",1741252297935,0.00045588,91116.0,91115.0,0.62740189]
["bitfinex","BTCUSD",1741252298264,0.01822368,91116.0,91115.0,0.519502]
["bitfinex","BTCUSD",1741252298467,0.01822368,91116.0,91105.0,0.219526]
["bitfinex","BTCUSD",1741252298468,0.0177678,91106.0,91105.0,0.219526]
["bitfinex","BTCUSD",1741252298893,0.0177678,91106.0,91105.0,0.519526]
["bitfinex","BTCUSD",1741252300970,0.00045588,91116.0,91109.0,0.219515]
["bitfinex","BTCUSD",1741252301173,0.00045588,91116.0,91115.0,0.219502]
["bitfinex","BTCUSD",1741252301383,0.01822368,91116.0,91115.0,0.219502]
["bitfinex","BTCUSD",1741252301679,0.00045588,91116.0,91115.0,0.219502]
["bitfinex","BTCUSD",1741252303469,0.00045588,91116.0,91115.0,0.223502]
["bitfinex","BTCUSD",1741252304416,0.00045588,91116.0,91115.0,0.226502]
["bitfinex","BTCUSD",1741252304821,0.00045588,91116.0,91115.0,0.223502]
["bitfinex","BTCUSD",1741252305204,0.00045588,91116.0,91115.0,0.226502]
["bitfinex","BTCUSD",1741252306393,0.01822368,91116.0,91115.0,0.226502]
["bitfinex","BTCUSD",1741252308468,0.01822368,91116.0,91115.0,0.526502]
["bitfinex","BTCUSD",1741252310424,0.01755079,91116.0,91115.0,0.526502]
["bitfinex","BTCUSD",1741252310630,0.01755079,91116.0,91115.0,0.226502]
["bitfinex","BTCUSD",1741252313637,0.01755079,91121.0,91120.0,0.21949]
["bitfinex","BTCUSD",1741252315389,0.01755079,91137.0,91123.0,0.3]
["bitfinex","BTCUSD",1741252315508,0.01755079,91141.0,91136.0,0.219452]
["bitfinex","BTCUSD",1741252315703,0.01755079,91141.0,91140.0,0.219442]
["bitfinex","BTCUSD",1741252316165,0.01755079,91138.0,91137.0,0.219447]
["bitfinex","BTCUSD",1741252316382,0.01755079,91139.0,91137.0,0.219447]
["bitfinex","BTCUSD",1741252316509,0.01755079,91141.0,91140.0,0.219442]
["bitfinex","BTCUSD",1741252317741,0.12839079,91141.0,91140.0,0.219442]
["bitfinex","BTCUSD",1741252318386,0.01755079,91129.0,91128.0,0.219471]
["bitfinex","BTCUSD",1741252318680,0.01755079,91129.0,91128.0,0.519471]
["bitfinex","BTCUSD",1741252319463,0.11084,91141.0,91128.0,0.519471]
["bitfinex","BTCUSD",1741252319464,0.01755079,91134.0,91132.0,0.219461]
["bitfinex","BTCUSD",1741252319715,0.01755079,91135.0,91134.0,0.219457]
["bitfinex","BTCUSD",1741252319918,0.01755079,91136.0,91135.0,0.219454]
["bitfinex","BTCUSD",1741252320479,0.11084,91141.0,91129.0,0.219467]
["bitfinex","BTCUSD",1741252320480,0.01755079,91130.0,91129.0,0.219467]
["bitfinex","BTCUSD",1741252321079,0.01755079,91129.0,91128.0,0.005]
["bitfinex","BTCUSD",1741252321402,0.01755079,91129.0,91128.0,0.224471]
["bitfinex","BTCUSD",1741252321403,0.12843079,91129.0,91128.0,0.224471]
["bitfinex","BTCUSD",1741252321619,0.11088,91129.0,91128.0,0.224471]
["bitfinex","BTCUSD",1741252321959,0.0003404,91135.0,91134.0,0.219457]
["bitfinex","BTCUSD",1741252322168,0.01789119,91135.0,91134.0,0.219457]
["bitfinex","BTCUSD",1741252322376,0.01789119,91135.0,91134.0,0.222457]
["bitfinex","BTCUSD",1741252322577,0.0003404,91135.0,91134.0,0.222457]
["bitfinex","BTCUSD",1741252322805,0.0003404,91135.0,91134.0,0.219457]
["bitfinex","BTCUSD",1741252323143,0.01789119,91135.0,91134.0,0.219457]
["bitfinex","BTCUSD",1741252323350,0.01755079,91130.0,91128.0,0.003]
["bitfinex","BTCUSD",1741252323482,0.01755079,91130.0,91129.0,0.519469]
["bitfinex","BTCUSD",1741252323826,0.01755079,91123.0,91120.0,0.17608584]
["bitfinex","BTCUSD",1741252324028,0.01755079,91123.0,91122.0,0.219485]
["bitfinex","BTCUSD",1741252325029,0.01755079,91113.0,91112.0,0.219509]
["bitfinex","BTCUSD",1741252327009,0.01755079,91113.0,91112.0,0.223509]
["bitfinex","BTCUSD",1741252327396,0.01755079,91113.0,91112.0,0.004]
["bitfinex","BTCUSD",1741252327397,0.31405779,91113.0,91112.0,0.004]
["bitfinex","BTCUSD",1741252327856,0.37493692,91113.0,91112.0,0.004]
["bitfinex","BTCUSD",1741252328444,0.70173692,91113.0,91112.0,0.004]
["bitfinex","BTCUSD",1741252328651,0.75073692,91113.0,91112.0,0.004]
["bitfinex","BTCUSD",1741252329019,1.06527777,91113.0,91112.0,0.008]
["bitfinex","BTCUSD",1741252329226,0.36598679,91101.0,91100.0,0.0001702]
["bitfinex","BTCUSD",1741252329420,0.31636679,91068.0,91067.0,0.0001699]
["bitfinex","BTCUSD",1741252329676,0.27118161,91068.0,91067.0,0.00028618]
["bitfinex","BTCUSD",1741252330122,0.20759079,91068.0,91067.0,0.21990418]
["bitfinex","BTCUSD",1741252330331,0.12839079,91068.0,91067.0,0.21990418]
["bitfinex","BTCUSD",1741252331090,0.12839079,91068.0,91067.0,0.22290418]
["bitfinex","BTCUSD",1741252331291,0.12839079,91068.0,91067.0,0.21990418]
["bitfinex","BTCUSD",1741252331750,0.12839079,91068.0,91067.0,0.22290418]
["bitfinex","BTCUSD",1741252331960,0.12839079,91068.0,91067.0,0.00328618]
["bitfinex","BTCUSD",1741252332162,0.19198161,91068.0,91067.0,0.00328618]
["bitfinex","BTCUSD",1741252332373,0.41159761,91068.0,91067.0,0.00728618]
["bitfinex","BTCUSD",1741252332725,0.19198161,91068.0,91067.0,0.00728618]
["bitfinex","BTCUSD",1741252333338,0.41159761,91068.0,91067.0,0.00728618]
["bitfinex","BTCUSD",1741252333638,0.41159761,91068.0,91067.0,0.00428618]
["bitfinex","BTCUSD",1741252333835,0.19198161,91068.0,91067.0,0.00428618]
["bitfinex","BTCUSD",1741252334034,0.53719761,91068.0,91067.0,0.00228618]
["bitfinex","BTCUSD",1741252334419,0.53719761,91068.0,91067.0,0.00028618]
["bitfinex","BTCUSD",1741252334747,0.31758161,91068.0,91067.0,0.00028618]
["bitfinex","BTCUSD",1741252334949,0.53819761,91068.0,91067.0,0.00028618]
["bitfinex","BTCUSD",1741252335151,0.53919761,91068.0,91067.0,0.00028618]
["bitfinex","BTCUSD",1741252335349,0.20874161,91068.0,91067.0,0.21990418]
["bitfinex","BTCUSD",1741252335552,0.15484,91071.0,91068.0,0.219614]
["bitfinex","BTCUSD",1741252335752,0.17239079,91071.0,91070.0,0.219611]
["bitfinex","BTCUSD",1741252336018,0.28327079,91071.0,91070.0,0.213611]
["bitfinex","BTCUSD",1741252336875,0.26572,91071.0,91070.0,0.213611]
["bitfinex","BTCUSD",1741252337658,0.28327079,91071.0,91070.0,0.213611]
["bitfinex","BTCUSD",1741252337855,0.28727079,91071.0,91070.0,0.208611]
["bitfinex","BTCUSD",1741252337993,0.15884,91071.0,91070.0,0.208611]
["bitfinex","BTCUSD",1741252338201,0.17639079,91071.0,91070.0,0.508611]
["bitfinex","BTCUSD",1741252338453,0.15484,91071.0,91070.0,0.508611]
["bitfinex","BTCUSD",1741252338662,0.15484,91071.0,91070.0,0.509611]
["bitfinex","BTCUSD",1741252338821,0.15484,91071.0,91070.0,0.511611]
["bitfinex","BTCUSD",1741252339019,0.17239079,91071.0,91070.0,0.003]
["bitfinex","BTCUSD",1741252339230,0.17239079,91071.0,91070.0,0.222611]
["bitfinex","BTCUSD",1741252340049,0.15484,91071.0,91070.0,0.222611]
["bitfinex","BTCUSD",1741252340225,0.01755079,91080.0,91070.0,0.222611]
["bitfinex","BTCUSD",1741252340425,0.01755079,91084.0,91082.0,0.219582]
["bitfinex","BTCUSD",1741252340671,0.01755079,91087.0,91086.0,0.219571]
["bitfinex","BTCUSD",1741252340880,0.01755079,91085.0,91084.0,0.219576]
["bitfinex","BTCUSD",1741252341087,0.01755079,91078.0,91076.0,0.219594]
["bitfinex","BTCUSD",1741252341234,0.01755079,91078.0,91077.0,0.219594]
["bitfinex","BTCUSD",1741252341624,0.01755079,91080.0,91077.0,0.219594]
["bitfinex","BTCUSD",1741252341820,0.01755079,91088.0,91087.0,0.21957]
["bitfinex","BTCUSD",1741252342065,0.01755079,91088.0,91078.0,0.00153707]
["bitfinex","BTCUSD",1741252342066,0.01755079,91094.0,91093.0,0.219555]
["bitfinex","BTCUSD",1741252342238,0.01755079,91094.0,91079.0,0.3]
["bitfinex","BTCUSD",1741252342239,0.01755079,91098.0,91097.0,0.217546]
["bitfinex","BTCUSD",1741252343238,0.01755079,91099.0,91098.0,0.219543]
["bitfinex","BTCUSD",1741252343691,0.01755079,91099.0,91098.0,0.21965928]
["bitfinex","BTCUSD",1741252344157,0.23709179,91099.0,91098.0,0.00011628]
["bitfinex","BTCUSD",1741252346308,0.23809179,91099.0,91098.0,0.00011628]
["bitfinex","BTCUSD",1741252347514,0.29981428,91099.0,91098.0,0.00011628]
["bitfinex","BTCUSD",1741252348330,0.34731428,91099.0,91098.0,0.00011628]
["bitfinex","BTCUSD",1741252350067,0.67411428,91099.0,91098.0,0.00011628]
["bitfinex","BTCUSD",1741252352088,0.75031428,91099.0,91098.0,0.00011628]
["bitfinex","BTCUSD",1741252352581,0.51322249,91099.0,91098.0,0.00011628]
["bitfinex","BTCUSD",1741252352778,0.46905079,91099.0,91098.0,0.21965928]
["bitfinex","BTCUSD",1741252352961,0.42155079,91099.0,91098.0,0.21965928]
["bitfinex","BTCUSD",1741252353165,0.42055079,91099.0,91098.0,0.21965928]
["bitfinex","BTCUSD",1741252353704,0.53155079,91099.0,91098.0,0.00011628]
["bitfinex","BTCUSD",1741252353916,0.53355079,91099.0,91098.0,0.00011628]
["bitfinex","BTCUSD",1741252354248,0.53155079,91099.0,91098.0,0.00011628]
["bitfinex","BTCUSD",1741252355658,0.20475079,91099.0,91098.0,0.00011628]
["bitfinex","BTCUSD",1741252355867,0.01755079,91099.0,91098.0,0.21965928]
["bitfinex","BTCUSD",1741252356075,0.12835079,91099.0,91098.0,0.21965928]
["bitfinex","BTCUSD",1741252356505,0.01755079,91099.0,91098.0,0.21965928]
["bitfinex","BTCUSD",1741252356712,0.12831079,91099.0,91098.0,0.21965928]
["bitfinex","BTCUSD",1741252358352,0.2195,91117.0,91098.0,0.21965928]
["bitfinex","BTCUSD",1741252358353,0.01755079,91106.0,91105.0,0.219526]
["bitfinex","BTCUSD",1741252358575,0.12823079,91115.0,91109.0,0.219517]
["bitfinex","BTCUSD",1741252358768,0.11068,91115.0,91113.0,0.219507]
["bitfinex","BTCUSD",1741252359096,0.01755079,91115.0,91114.0,0.219505]
["bitfinex","BTCUSD",1741252359586,0.01755079,91114.0,91113.0,0.219507]
["bitfinex","BTCUSD",1741252359729,0.01755079,91103.0,91102.0,0.219534]
["bitfinex","BTCUSD",1741252359929,0.01755079,91102.0,91101.0,0.3]
["bitfinex","BTCUSD",1741252360137,0.00088237,91120.0,91098.0,0.21965928]
["bitfinex","BTCUSD",1741252360138,0.01755079,91099.0,91098.0,0.21965928]
["bitfinex","BTCUSD",1741252360475,0.01755079,91099.0,91098.0,0.51965928]
["bitfinex","BTCUSD",1741252361388,0.01755079,91099.0,91098.0,0.21965928]
["bitfinex","BTCUSD",1741252363317,0.01755079,91099.0,91098.0,0.00511628]
["bitfinex","BTCUSD",1741252363516,0.01755079,91099.0,91098.0,0.22465928]
["bitfinex","BTCUSD",1741252364226,0.01755079,91099.0,91098.0,0.21965928]
["bitfinex","BTCUSD",1741252364639,0.01755079,91099.0,91098.0,0.22265928]
["bitfinex","BTCUSD",1741252364853,0.01755079,91099.0,91098.0,0.21965928]
["bitfinex","BTCUSD",1741252365231,0.01755079,91099.0,91098.0,0.22265928]
["bitfinex","BTCUSD",1741252365407,0.01755079,91099.0,91098.0,0.00311628]
["bitfinex","BTCUSD",1741252365617,0.01755079,91099.0,91098.0,0.22265928]
["bitfinex","BTCUSD",1741252366331,0.01755079,91099.0,91098.0,0.00811628]
["bitfinex","BTCUSD",1741252366549,0.01755079,91099.0,91098.0,0.22765928]
["bitfinex","BTCUSD",1741252367068,0.01755079,91099.0,91098.0,0.00811628]
["bitfinex","BTCUSD",1741252367489,0.23709179,91099.0,91098.0,0.00811628]
["bitfinex","BTCUSD",1741252368176,0.23709179,91099.0,91098.0,0.00511628]
["bitfinex","BTCUSD",1741252368583,0.23809179,91099.0,91098.0,0.00511628]
["bitfinex","BTCUSD",1741252369531,0.23809179,91099.0,91098.0,0.00011628]
["bitfinex","BTCUSD",1741252370657,0.23843219,91099.0,91098.0,0.00011628]
["bitfinex","BTCUSD",1741252372852,0.0013404,91099.0,91098.0,0.21965928]
["bitfinex","BTCUSD",1741252373494,0.01889119,91099.0,91098.0,0.21965928]
["bitfinex","BTCUSD",1741252375187,0.01789119,91099.0,91098.0,0.21965928]
["bitfinex","BTCUSD",1741252375402,0.0003404,91099.0,91098.0,0.21965928]
["bitfinex","BTCUSD",1741252375617,0.01789119,91099.0,91098.0,0.21965928]
["bitfinex","BTCUSD",1741252375837,0.01789119,91099.0,91098.0,0.22065928]
["bitfinex","BTCUSD",1741252376039,0.0003404,91099.0,91098.0,0.22065928]
["bitfinex","BTCUSD",1741252376241,0.01755079,91099.0,91098.0,0.21965928]
["bitfinex","BTCUSD",1741252376404,0.01689119,91099.0,91098.0,0.21965928]
["bitfinex","BTCUSD",1741252376602,0.01689119,91099.0,91098.0,0.22165928]
["bitfinex","BTCUSD",1741252376844,0.17177119,91101.0,91100.0,0.219538]
["bitfinex","BTCUSD",1741252379689,0.17177119,91101.0,91100.0,0.221538]
["bitfinex","BTCUSD",1741252380093,0.17177119,91101.0,91100.0,0.219538]
["bitfinex","BTCUSD",1741252380504,0.17177119,91101.0,91100.0,0.222538]
["bitfinex","BTCUSD",1741252380727,0.15488,91101.0,91100.0,0.222538]
["bitfinex","BTCUSD",1741252381061,0.15488,91101.0,91100.0,0.219538]
["bitfinex","BTCUSD",1741252381512,0.15488,91101.0,91100.0,0.220538]
["bitfinex","BTCUSD",1741252381933,0.21948,91125.0,91100.0,0.220538]
["bitfinex","BTCUSD",1741252381934,0.01689119,91108.0,91107.0,0.219522]
["bitfinex","BTCUSD",1741252383880,0.08947113,91113.0,91112.0,0.21851]
["bitfinex","BTCUSD",1741252386592,0.15488,91121.0,91120.0,0.21949]
["bitfinex","BTCUSD",1741252386794,0.2648,91121.0,91120.0,0.21949]
["bitfinex","BTCUSD",1741252387197,0.2648,91121.0,91120.0,0.21749]
["bitfinex","BTCUSD",1741252387769,0.2648,91121.0,91118.0,0.219495]
["bitfinex","BTCUSD",1741252387979,0.2658,91121.0,91119.0,0.219492]
["bitfinex","BTCUSD",1741252388377,0.2658,91121.0,91116.0,0.219498]
["bitfinex","BTCUSD",1741252388578,0.2658,91121.0,91117.0,0.219497]
["bitfinex","BTCUSD",1741252388789,0.2658,91121.0,91115.0,0.219501]
["bitfinex","BTCUSD",1741252388790,0.2648,91121.0,91120.0,0.21949]
["bitfinex","BTCUSD",1741252388983,0.2648,91121.0,91118.0,0.219494]
["bitfinex","BTCUSD",1741252389180,0.2658,91121.0,91120.0,0.21949]
["bitfinex","BTCUSD",1741252389746,0.2658,91121.0,91112.0,0.219507]
["bitfinex","BTCUSD",1741252389945,0.219541,91099.0,91072.0,0.02146459]
["bitfinex","BTCUSD",1741252390146,0.407521,91099.0,91079.0,0.01019583]
["bitfinex","BTCUSD",1741252390359,0.407521,91099.0,91088.0,0.219566]
["bitfinex","BTCUSD",1741252390577,0.407521,91099.0,91090.0,0.219562]
["bitfinex","BTCUSD",1741252390921,0.18798,91099.0,91095.0,0.219548]
["bitfinex","BTCUSD",1741252391067,0.18798,91099.0,91093.0,0.219555]
["bitfinex","BTCUSD",1741252391276,0.18798,91099.0,91083.0,0.219577]
["bitfinex","BTCUSD",1741252391277,0.407521,91099.0,91085.0,0.219574]
["bitfinex","BTCUSD",1741252391482,0.18798,91099.0,91081.0,0.3]
["bitfinex","BTCUSD",1741252391681,0.407521,91099.0,91093.0,0.219555]
["bitfinex","BTCUSD",1741252392084,0.562401,91099.0,91083.0,0.31724927]
["bitfinex","BTCUSD",1741252392292,0.562401,91099.0,91083.0,0.09767227]
["bitfinex","BTCUSD",1741252392494,0.562401,91099.0,91088.0,0.219567]
["bitfinex","BTCUSD",1741252392904,0.562401,91099.0,91083.0,0.09767227]
["bitfinex","BTCUSD",1741252393107,0.562401,91099.0,91087.0,0.219568]
["bitfinex","BTCUSD",1741252393329,0.562401,91099.0,91089.0,0.219563]
["bitfinex","BTCUSD",1741252393652,0.562401,91099.0,91087.0,0.219569]
["bitfinex","BTCUSD",1741252393875,0.562401,91099.0,91083.0,0.31725027]
["bitfinex","BTCUSD",1741252394066,0.562401,91099.0,91083.0,0.31724927]
["bitfinex","BTCUSD",1741252394291,0.562401,91099.0,91067.0,0.0001699]
["bitfinex","BTCUSD",1741252394292,0.62412349,91099.0,91067.0,0.0001699]
["bitfinex","BTCUSD",1741252394462,0.66942349,91099.0,91067.0,0.0001699]
["bitfinex","BTCUSD",1741252394667,0.66942349,91099.0,91088.0,0.219566]
["bitfinex","BTCUSD",1741252394820,0.66942349,91099.0,91078.0,0.219591]
["bitfinex","BTCUSD",1741252395027,0.66942349,91099.0,91067.0,0.3001699]
["bitfinex","BTCUSD",1741252395228,0.66942349,91099.0,91085.0,0.219573]
["bitfinex","BTCUSD",1741252395434,0.66942349,91099.0,91098.0,0.00028648]
["bitfinex","BTCUSD",1741252396676,0.66942349,91099.0,91097.0,6.8e-07]
["bitfinex","BTCUSD",1741252396677,0.66598385,91098.0,91097.0,6.8e-07]
["bitfinex","BTCUSD",1741252396910,0.219616,91068.0,91066.0,0.0001699]
["bitfinex","BTCUSD",1741252397074,0.62954682,91068.0,91066.0,0.0001699]
["bitfinex","BTCUSD",1741252397944,0.40993082,91068.0,91066.0,0.0001699]
["bitfinex","BTCUSD",1741252398143,0.62954682,91068.0,91066.0,0.0001699]
["bitfinex","BTCUSD",1741252400469,0.62954682,91068.0,91067.0,0.2197879]
["bitfinex","BTCUSD",1741252400470,0.40993082,91068.0,91067.0,0.2197879]
["bitfinex","BTCUSD",1741252400905,0.40993082,91068.0,91067.0,0.0001699]
["bitfinex","BTCUSD",1741252401339,0.62954682,91068.0,91067.0,0.0001699]
["bitfinex","BTCUSD",1741252403519,0.95634682,91068.0,91067.0,0.0001699]
["bitfinex","BTCUSD",1741252404304,0.99588767,91068.0,91067.0,0.0001699]
["bitfinex","BTCUSD",1741252404907,1.29588767,91068.0,91067.0,0.0001699]
["bitfinex","BTCUSD",1741252405137,1.29988767,91068.0,91067.0,0.0001699]
["bitfinex","BTCUSD",1741252405334,1.29788767,91068.0,91067.0,0.0001699]
["bitfinex","BTCUSD",1741252405518,1.25834682,91068.0,91067.0,0.0001699]
["bitfinex","BTCUSD",1741252405705,1.25634682,91068.0,91067.0,0.0001699]
["bitfinex","BTCUSD",1741252405891,1.26334682,91068.0,91067.0,0.0011699]
["bitfinex","BTCUSD",1741252406924,0.96334682,91068.0,91067.0,0.0011699]
["bitfinex","BTCUSD",1741252407100,1.27034682,91068.0,91067.0,0.0021699]
["bitfinex","BTCUSD",1741252407958,1.26334682,91068.0,91067.0,0.0011699]
["bitfinex","BTCUSD",1741252408302,1.26934682,91068.0,91067.0,0.0021699]
["bitfinex","BTCUSD",1741252408724,1.26234682,91068.0,91067.0,0.0011699]
["bitfinex","BTCUSD",1741252408928,1.25634682,91068.0,91067.0,0.0001699]
["bitfinex","BTCUSD",1741252409244,1.26534682,91068.0,91067.0,0.0001699]
["bitfinex","BTCUSD",1741252409448,1.30488767,91068.0,91067.0,0.0001699]
["bitfinex","BTCUSD",1741252409654,1.3604203,91068.0,91067.0,0.0001699]
["bitfinex","BTCUSD",1741252409859,0.36055885,91067.0,91066.0,8e-07]
["bitfinex","BTCUSD",1741252410031,0.47089234,91067.0,91066.0,8e-07]
["bitfinex","BTCUSD",1741252410419,0.77089234,91067.0,91066.0,8e-07]
["bitfinex","BTCUSD",1741252411457,1.09769234,91067.0,91066.0,8e-07]
["bitfinex","BTCUSD",1741252411866,0.219719,91025.0,91021.0,0.00017]
["bitfinex","BTCUSD",1741252412071,0.26456,91025.0,91021.0,0.00017]
["bitfinex","BTCUSD",1741252412272,0.26456,91025.0,91024.0,0.2198919]
["bitfinex","BTCUSD",1741252412716,0.26456,91025.0,91024.0,0.0001699]
["bitfinex","BTCUSD",1741252413201,0.26556,91025.0,91024.0,0.2198919]
["bitfinex","BTCUSD",1741252413432,0.26556,91025.0,91024.0,0.0001699]
["bitfinex","BTCUSD",1741252413606,0.55146351,91025.0,91024.0,0.0021699]
["bitfinex","BTCUSD",1741252414183,0.87826351,91025.0,91024.0,0.0021699]
["bitfinex","BTCUSD",1741252414387,0.62786351,91025.0,91024.0,0.0021699]
["bitfinex","BTCUSD",1741252415288,0.62686351,91025.0,91024.0,0.0021699]
["bitfinex","BTCUSD",1741252415642,0.26456,91025.0,91024.0,0.2218919]
["bitfinex","BTCUSD",1741252415802,0.26456,91025.0,91024.0,0.2208919]
["bitfinex","BTCUSD",1741252416325,0.55046351,91025.0,91024.0,0.0001699]
["bitfinex","BTCUSD",1741252416703,0.55346351,91025.0,91024.0,0.0001699]
["bitfinex","BTCUSD",1741252416906,0.55346351,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252418076,0.63286351,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252418276,0.64740436,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252418740,0.33374451,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252418879,0.26756,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252419115,0.55046351,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252420359,0.55246351,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252420772,0.26656,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252421256,0.486279,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252421506,0.55246351,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252422171,0.26656,91025.0,91024.0,0.2202801]
["bitfinex","BTCUSD",1741252422371,0.2664,91025.0,91024.0,0.2202801]
["bitfinex","BTCUSD",1741252422714,0.2644,91025.0,91024.0,0.2202801]
["bitfinex","BTCUSD",1741252423119,0.15596,91025.0,91024.0,0.2202801]
["bitfinex","BTCUSD",1741252423320,0.15504,91042.0,91041.0,0.217681]
["bitfinex","BTCUSD",1741252423568,0.10944,91047.0,91034.0,0.048]
["bitfinex","BTCUSD",1741252423771,0.15504,91048.0,91047.0,0.219666]
["bitfinex","BTCUSD",1741252424648,0.15504,91048.0,91047.0,0.218666]
["bitfinex","BTCUSD",1741252425142,0.15504,91048.0,91047.0,0.294766]
["bitfinex","BTCUSD",1741252425276,0.02156281,91063.0,91062.0,0.21963]
["bitfinex","BTCUSD",1741252425884,0.02156281,91063.0,91062.0,0.2193364]
["bitfinex","BTCUSD",1741252426115,0.02156281,91063.0,91058.0,0.219638]
["bitfinex","BTCUSD",1741252426314,0.02156281,91063.0,91050.0,0.17608584]
["bitfinex","BTCUSD",1741252426751,0.02156281,91063.0,91050.0,0.17620221]
["bitfinex","BTCUSD",1741252426967,0.02156281,91063.0,91050.0,0.17420221]
["bitfinex","BTCUSD",1741252427169,0.02156281,91063.0,91062.0,0.21963]
["bitfinex","BTCUSD",1741252427402,0.02156281,91063.0,91050.0,0.17420221]
["bitfinex","BTCUSD",1741252427601,0.02156281,91063.0,91058.0,0.21964]
["bitfinex","BTCUSD",1741252427757,0.02756281,91063.0,91050.0,0.17420221]
["bitfinex","BTCUSD",1741252427959,0.02756281,91063.0,91062.0,0.21963]
["bitfinex","BTCUSD",1741252428191,0.02156281,91063.0,91062.0,0.21963]
["bitfinex","BTCUSD",1741252428385,0.02856281,91063.0,91062.0,0.21963]
["bitfinex","BTCUSD",1741252428913,0.02156281,91063.0,91062.0,0.21963]
["bitfinex","BTCUSD",1741252429071,0.02156281,91063.0,91050.0,0.17420221]
["bitfinex","BTCUSD",1741252429470,0.06513647,91062.0,91050.0,0.00011637]
["bitfinex","BTCUSD",1741252429674,0.219637,91060.0,91050.0,0.00011637]
["bitfinex","BTCUSD",1741252429918,0.219644,91057.0,91050.0,0.00011637]
["bitfinex","BTCUSD",1741252430127,0.06434456,91059.0,91053.0,0.219652]
["bitfinex","BTCUSD",1741252430324,0.06434456,91059.0,91050.0,0.21977337]
["bitfinex","BTCUSD",1741252430325,0.00088237,91058.0,91050.0,0.21977337]
["bitfinex","BTCUSD",1741252430622,0.00088237,91057.0,91051.0,0.219656]
["bitfinex","BTCUSD",1741252430782,0.06440485,91058.0,91052.0,0.219654]
["bitfinex","BTCUSD",1741252431204,0.219645,91056.0,91050.0,0.00111637]
["bitfinex","BTCUSD",1741252431523,0.21965,91054.0,91050.0,0.00011637]
["bitfinex","BTCUSD",1741252431725,0.21965,91054.0,91050.0,0.00111637]
["bitfinex","BTCUSD",1741252432272,0.219657,91051.0,91050.0,0.00011637]
["bitfinex","BTCUSD",1741252432570,0.28427295,91051.0,91050.0,0.00011637]
["bitfinex","BTCUSD",1741252433519,1.1876712,91051.0,91050.0,3.7e-07]
["bitfinex","BTCUSD",1741252433714,1.0819138,91051.0,91050.0,3.7e-07]
["bitfinex","BTCUSD",1741252434706,0.30531595,91051.0,91050.0,3.7e-07]
["bitfinex","BTCUSD",1741252434899,0.17701595,91051.0,91050.0,3.7e-07]
["bitfinex","BTCUSD",1741252435047,0.40167295,91051.0,91050.0,3.7e-07]
["bitfinex","BTCUSD",1741252435432,0.17901595,91051.0,91050.0,0.21965937]
["bitfinex","BTCUSD",1741252435874,0.12136,91051.0,91050.0,0.21965937]
["bitfinex","BTCUSD",1741252436191,0.012,91051.0,91050.0,0.21965937]
["bitfinex","BTCUSD",1741252436332,0.005,91051.0,91050.0,0.21965937]
["bitfinex","BTCUSD",1741252437775,0.10936,91060.0,91050.0,0.21965937]
["bitfinex","BTCUSD",1741252437953,0.10936,91060.0,91059.0,0.219637]
["bitfinex","BTCUSD",1741252438198,0.0003406,91063.0,91062.0,0.21863]
["bitfinex","BTCUSD",1741252438598,0.0003406,91063.0,91062.0,0.21663]
["bitfinex","BTCUSD",1741252439728,0.0043406,91063.0,91062.0,0.21663]
["bitfinex","BTCUSD",1741252439897,0.0043406,91063.0,91062.0,0.29293]
["bitfinex","BTCUSD",1741252440300,0.0003406,91063.0,91062.0,0.40082989]
["bitfinex","BTCUSD",1741252440570,0.0003406,91063.0,91062.0,0.70082989]
["bitfinex","BTCUSD",1741252441127,0.0003406,91067.0,91066.0,0.51962]
["bitfinex","BTCUSD",1741252441128,2e-07,91067.0,91066.0,0.51962]
["bitfinex","BTCUSD",1741252441327,2e-07,91067.0,91066.0,0.62751989]
["bitfinex","BTCUSD",1741252443043,0.0010002,91067.0,91066.0,0.62751989]
["bitfinex","BTCUSD",1741252443471,2e-07,91067.0,91066.0,0.62751989]
["bitfinex","BTCUSD",1741252443988,0.0010002,91067.0,91066.0,0.63051989]
["bitfinex","BTCUSD",1741252444774,0.0182097,91067.0,91066.0,0.63051989]
["bitfinex","BTCUSD",1741252445349,0.0192097,91067.0,91066.0,0.63051989]
["bitfinex","BTCUSD",1741252445893,0.1282497,91067.0,91066.0,0.22262]
["bitfinex","BTCUSD",1741252447491,0.1272497,91067.0,91066.0,0.21962]
["bitfinex","BTCUSD",1741252447700,0.1272497,91067.0,91064.0,0.219624]
["bitfinex","BTCUSD",1741252447875,0.1272497,91067.0,91059.0,0.0001703]
["bitfinex","BTCUSD",1741252448079,0.219625,91064.0,91059.0,0.0001703]
["bitfinex","BTCUSD",1741252448306,0.1272497,91067.0,91066.0,0.21962]
["bitfinex","BTCUSD",1741252448485,0.0182097,91067.0,91066.0,0.21962]
["bitfinex","BTCUSD",1741252448667,0.1261297,91067.0,91066.0,0.21962]
["bitfinex","BTCUSD",1741252448867,0.0172097,91067.0,91066.0,0.21962]
["bitfinex","BTCUSD",1741252449261,0.0172097,91067.0,91066.0,0.32751989]
["bitfinex","BTCUSD",1741252449483,0.0172097,91067.0,91066.0,0.62951989]
["bitfinex","BTCUSD",1741252449900,7e-07,91067.0,91066.0,0.62951989]
["bitfinex","BTCUSD",1741252450117,0.10896,91078.0,91077.0,0.219594]
["bitfinex","BTCUSD",1741252450644,0.12616996,91078.0,91077.0,0.219594]
["bitfinex","BTCUSD",1741252451377,0.12616996,91078.0,91077.0,0.218594]
["bitfinex","BTCUSD",1741252451574,0.01720996,91078.0,91077.0,0.218594]
["bitfinex","BTCUSD",1741252451816,0.00088237,91098.0,91086.0,0.219572]
["bitfinex","BTCUSD",1741252452037,0.0003404,91099.0,91086.0,0.219572]
["bitfinex","BTCUSD",1741252452223,0.10892,91094.0,91086.0,0.219572]
["bitfinex","BTCUSD",1741252453025,0.15507624,91087.0,91086.0,0.219572]
["bitfinex","BTCUSD",1741252453678,0.15607624,91087.0,91086.0,0.219572]
["bitfinex","BTCUSD",1741252454906,0.17328423,91087.0,91086.0,0.219572]
["bitfinex","BTCUSD",1741252455110,0.17528423,91087.0,91086.0,0.219572]
["bitfinex","BTCUSD",1741252457609,0.17528423,91087.0,91086.0,0.23026611]
["bitfinex","BTCUSD",1741252458950,0.17528423,91087.0,91086.0,0.338166]
["bitfinex","BTCUSD",1741252459596,0.17562483,91087.0,91086.0,0.338166]
["bitfinex","BTCUSD",1741252460483,8.3e-07,91087.0,91086.0,0.638166]
["bitfinex","BTCUSD",1741252463997,8.3e-07,91087.0,91086.0,0.23026611]
["bitfinex","BTCUSD",1741252464629,8.3e-07,91087.0,91086.0,0.219572]
["bitfinex","BTCUSD",1741252468737,0.01000083,91087.0,91086.0,0.219572]
["bitfinex","BTCUSD",1741252471886,0.01000083,91087.0,91086.0,0.519572]
["bitfinex","BTCUSD",1741252473139,0.01000083,91087.0,91086.0,0.62747189]
["bitfinex","BTCUSD",1741252478048,0.01000083,91087.0,91086.0,0.63047189]
["bitfinex","BTCUSD",1741252478248,0.01000083,91087.0,91086.0,0.522572]
["bitfinex","BTCUSD",1741252478453,0.01000083,91087.0,91086.0,0.55747016]
["bitfinex","BTCUSD",1741252479903,0.01000083,91087.0,91086.0,0.524572]
["bitfinex","BTCUSD",1741252481294,0.01000083,91087.0,91086.0,0.224572]
["bitfinex","BTCUSD",1741252481706,0.36801639,91087.0,91086.0,0.005]
["bitfinex","BTCUSD",1741252481913,0.70553941,91087.0,91086.0,0.005]
["bitfinex","BTCUSD",1741252482110,0.219591,91078.0,91077.0,0.0001702]
["bitfinex","BTCUSD",1741252482351,0.68949984,91078.0,91077.0,0.0001702]
["bitfinex","BTCUSD",1741252482632,0.46990884,91078.0,91077.0,0.0001702]
["bitfinex","BTCUSD",1741252482814,0.68949984,91078.0,91077.0,0.0001702]
["bitfinex","BTCUSD",1741252482970,0.45536799,91078.0,91077.0,0.0001702]
["bitfinex","BTCUSD",1741252483509,0.67495899,91078.0,91077.0,0.0001702]
["bitfinex","BTCUSD",1741252484415,0.45536799,91078.0,91077.0,0.0001702]
["bitfinex","BTCUSD",1741252484619,0.39238,91078.0,91077.0,0.0001702]
["bitfinex","BTCUSD",1741252484954,0.611971,91078.0,91077.0,0.0001702]
["bitfinex","BTCUSD",1741252485383,0.39238,91078.0,91077.0,0.0001702]
["bitfinex","BTCUSD",1741252485604,0.39938,91078.0,91077.0,0.0001702]
["bitfinex","BTCUSD",1741252485822,0.39938,91078.0,91077.0,0.2197642]
["bitfinex","BTCUSD",1741252486045,0.39238,91078.0,91077.0,0.2197642]
["bitfinex","BTCUSD",1741252486234,0.36839168,91078.0,91077.0,0.2197642]
["bitfinex","BTCUSD",1741252486437,0.37039168,91078.0,91077.0,0.2197642]
["bitfinex","BTCUSD",1741252486643,0.37039168,91078.0,91077.0,0.0001702]
["bitfinex","BTCUSD",1741252486861,0.36839168,91078.0,91077.0,0.0001702]
["bitfinex","BTCUSD",1741252487007,0.36139168,91078.0,91077.0,0.0001702]
["bitfinex","BTCUSD",1741252487194,0.64597067,91078.0,91077.0,0.0001702]
["bitfinex","BTCUSD",1741252487421,1.03781152,91078.0,91077.0,0.0001702]
["bitfinex","BTCUSD",1741252489214,1.03581152,91078.0,91077.0,0.0001702]
["bitfinex","BTCUSD",1741252489416,1.03381152,91078.0,91077.0,0.0001702]
["bitfinex","BTCUSD",1741252489620,1.03481152,91078.0,91077.0,0.0001702]
["bitfinex","BTCUSD",1741252489819,1.03581152,91078.0,91077.0,0.0001702]
["bitfinex","BTCUSD",1741252490116,1.03481152,91078.0,91077.0,0.0001702]
["bitfinex","BTCUSD",1741252490355,1.03381152,91078.0,91077.0,0.0001702]
["bitfinex","BTCUSD",1741252490502,1.03781152,91078.0,91077.0,0.0001702]
["bitfinex","BTCUSD",1741252490707,1.37662196,91078.0,91077.0,2e-07]
["bitfinex","BTCUSD",1741252490979,0.36446885,91063.0,91059.0,0.0001703]
["bitfinex","BTCUSD",1741252491164,1.11836115,91063.0,91059.0,0.0001703]
["bitfinex","BTCUSD",1741252494253,1.77836954,91063.0,91059.0,0.0001703]
["bitfinex","BTCUSD",1741252494477,1.82909129,91063.0,91059.0,0.0001703]
["bitfinex","BTCUSD",1741252495065,1.83409129,91063.0,91059.0,0.0001703]
["bitfinex","BTCUSD",1741252495235,1.85130977,91063.0,91059.0,0.0001703]
["bitfinex","BTCUSD",1741252496211,1.84730977,91063.0,91059.0,0.0001703]
["bitfinex","BTCUSD",1741252496638,1.84930977,91063.0,91059.0,0.0001703]
["bitfinex","BTCUSD",1741252497034,1.85630977,91063.0,91059.0,0.0001703]
["bitfinex","BTCUSD",1741252498136,0.699135,91060.0,91059.0,3e-07]
["bitfinex","BTCUSD",1741252498336,0.77774904,91060.0,91059.0,3e-07]
["bitfinex","BTCUSD",1741252499884,0.88654904,91060.0,91059.0,3e-07]
["bitfinex","BTCUSD",1741252500472,0.89354904,91060.0,91059.0,3e-07]
["bitfinex","BTCUSD",1741252501076,0.88654904,91060.0,91059.0,3e-07]
["bitfinex","BTCUSD",1741252501482,0.89354904,91060.0,91059.0,3e-07]
["bitfinex","BTCUSD",1741252502004,0.84254904,91060.0,91059.0,3e-07]
["bitfinex","BTCUSD",1741252502205,1.00043031,91060.0,91059.0,3e-07]
["bitfinex","BTCUSD",1741252502443,0.99443031,91060.0,91059.0,3e-07]
["bitfinex","BTCUSD",1741252502679,0.025,91050.0,91024.0,0.0001699]
["bitfinex","BTCUSD",1741252502854,0.294819,91025.0,91024.0,0.0001699]
["bitfinex","BTCUSD",1741252503054,0.47012351,91025.0,91024.0,0.0001699]
["bitfinex","BTCUSD",1741252503620,0.81146436,91025.0,91024.0,0.0001699]
["bitfinex","BTCUSD",1741252503829,0.82203144,91025.0,91024.0,0.0001699]
["bitfinex","BTCUSD",1741252504032,0.82203144,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252504715,0.83925444,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252505734,0.60896836,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252505937,0.351023,91025.0,91024.0,0.2202801]
["bitfinex","BTCUSD",1741252506140,0.74624651,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252506340,0.52652751,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252506594,0.460343,91025.0,91024.0,0.2202801]
["bitfinex","BTCUSD",1741252507186,0.133543,91025.0,91024.0,0.2202801]
["bitfinex","BTCUSD",1741252507730,0.133543,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252507933,0.19272751,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252508175,0.126543,91025.0,91024.0,0.2202801]
["bitfinex","BTCUSD",1741252508371,0.129543,91025.0,91024.0,0.2202801]
["bitfinex","BTCUSD",1741252508573,0.133543,91025.0,91024.0,0.2202801]
["bitfinex","BTCUSD",1741252508794,0.130543,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252508974,0.130543,91025.0,91024.0,0.2202801]
["bitfinex","BTCUSD",1741252509173,0.126543,91025.0,91024.0,0.2202801]
["bitfinex","BTCUSD",1741252509995,0.19272751,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252510202,0.89916011,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252510655,0.87988736,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252511570,0.77056736,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252511703,0.81684436,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252512523,0.39298451,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252512823,0.4404,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252513210,0.4444,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252513409,0.660119,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252513611,0.4364,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252514250,0.4404,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252514561,0.004,91025.0,91024.0,0.0005581]
["bitfinex","BTCUSD",1741252514761,0.004,91025.0,91024.0,0.59901815]
["bitfinex","BTCUSD",1741252514972,0.004,91025.0,91024.0,0.70537999]
["bitfinex","BTCUSD",1741252515191,0.004,91025.0,91024.0,0.76318125]
["bitfinex","BTCUSD",1741252515436,0.008,91025.0,91024.0,0.76318125]
["bitfinex","BTCUSD",1741252515845,0.004,91025.0,91024.0,0.76318125]
["bitfinex","BTCUSD",1741252516021,0.01721946,91032.0,91031.0,0.519705]
["bitfinex","BTCUSD",1741252516434,0.01721946,91032.0,91031.0,0.514705]
["bitfinex","BTCUSD",1741252516982,0.01721946,91032.0,91031.0,0.62260489]
["bitfinex","BTCUSD",1741252518009,0.01721946,91032.0,91031.0,0.69930489]
["bitfinex","BTCUSD",1741252519228,0.155,91044.0,91043.0,0.519676]
["bitfinex","BTCUSD",1741252519364,0.10936,91059.0,91052.0,0.219654]
["bitfinex","BTCUSD",1741252519565,0.10936,91059.0,91045.0,0.219671]
["bitfinex","BTCUSD",1741252519765,0.155,91063.0,91038.0,0.3]
["bitfinex","BTCUSD",1741252519970,0.155,91063.0,91062.0,0.21963]
["bitfinex","BTCUSD",1741252520420,0.17221248,91063.0,91062.0,0.21963]
["bitfinex","BTCUSD",1741252520628,0.17221248,91063.0,91062.0,0.21974624]
["bitfinex","BTCUSD",1741252521449,0.01721248,91063.0,91062.0,0.73728613]
["bitfinex","BTCUSD",1741252521609,0.15496,91081.0,91080.0,0.219587]
["bitfinex","BTCUSD",1741252522334,0.15496,91081.0,91071.0,0.26476512]
["bitfinex","BTCUSD",1741252522551,0.15496,91081.0,91080.0,0.219587]
["bitfinex","BTCUSD",1741252524114,0.15204986,91081.0,91080.0,0.219587]
["bitfinex","BTCUSD",1741252525034,0.15204986,91081.0,91080.0,0.220587]
["bitfinex","BTCUSD",1741252525160,0.15204986,91081.0,91080.0,0.520587]
["bitfinex","BTCUSD",1741252525602,0.01000083,91087.0,91085.0,0.219575]
["bitfinex","BTCUSD",1741252526210,0.0175477,91086.0,91085.0,0.219575]
["bitfinex","BTCUSD",1741252526473,0.0175477,91086.0,91085.0,0.62901177]
["bitfinex","BTCUSD",1741252526678,0.0175477,91086.0,91085.0,0.62747489]
["bitfinex","BTCUSD",1741252527463,0.0175477,91086.0,91085.0,0.63247489]
["bitfinex","BTCUSD",1741252527871,0.0175477,91086.0,91085.0,0.62747489]
["bitfinex","BTCUSD",1741252528063,0.0175477,91086.0,91085.0,0.519575]
["bitfinex","BTCUSD",1741252528346,0.0185477,91086.0,91085.0,0.525575]
["bitfinex","BTCUSD",1741252528556,0.0175477,91086.0,91085.0,0.519575]
["bitfinex","BTCUSD",1741252528904,0.0185477,91086.0,91085.0,0.525575]
["bitfinex","BTCUSD",1741252529512,0.0185477,91086.0,91085.0,0.006]
["bitfinex","BTCUSD",1741252530341,0.3473197,91086.0,91085.0,0.006]
["bitfinex","BTCUSD",1741252531351,0.219595,91077.0,91074.0,0.09767227]
["bitfinex","BTCUSD",1741252531654,0.1267477,91086.0,91056.0,0.298344]
["bitfinex","BTCUSD",1741252531655,0.01454085,91075.0,91057.0,0.01074272]
["bitfinex","BTCUSD",1741252531797,0.219621,91066.0,91056.0,0.09767227]
["bitfinex","BTCUSD",1741252532000,0.00088237,91065.0,91060.0,0.219634]
["bitfinex","BTCUSD",1741252532198,0.219612,91070.0,91063.0,0.219626]
["bitfinex","BTCUSD",1741252532425,0.219622,91066.0,91057.0,0.219642]
["bitfinex","BTCUSD",1741252532717,0.23416885,91063.0,91056.0,0.09767227]
["bitfinex","BTCUSD",1741252532864,0.34320885,91063.0,91056.0,0.09767227]
["bitfinex","BTCUSD",1741252533087,0.40710115,91063.0,91056.0,0.09767227]
["bitfinex","BTCUSD",1741252533650,0.40710115,91063.0,91056.0,0.31731627]
["bitfinex","BTCUSD",1741252533859,0.40710115,91063.0,91056.0,0.219644]
["bitfinex","BTCUSD",1741252534269,0.40710115,91063.0,91062.0,0.21974624]
["bitfinex","BTCUSD",1741252534270,0.10904,91063.0,91062.0,0.21974624]
["bitfinex","BTCUSD",1741252534840,0.12625331,91063.0,91062.0,0.21974624]
["bitfinex","BTCUSD",1741252535204,0.12625331,91063.0,91062.0,0.00011624]
["bitfinex","BTCUSD",1741252535614,0.12625331,91063.0,91062.0,0.22074624]
["bitfinex","BTCUSD",1741252535933,0.12625331,91063.0,91062.0,0.21974624]
["bitfinex","BTCUSD",1741252536499,0.12625331,91063.0,91062.0,0.00011624]
["bitfinex","BTCUSD",1741252536895,0.12625331,91063.0,91062.0,0.21974624]
["bitfinex","BTCUSD",1741252537866,0.01721331,91063.0,91062.0,0.22074624]
["bitfinex","BTCUSD",1741252538214,0.01721331,91063.0,91062.0,0.21974624]
["bitfinex","BTCUSD",1741252538640,0.01721331,91063.0,91062.0,0.22074624]
["bitfinex","BTCUSD",1741252539097,0.01721331,91063.0,91062.0,0.21974624]
["bitfinex","BTCUSD",1741252539485,0.01721331,91063.0,91062.0,0.22074624]
["bitfinex","BTCUSD",1741252539687,0.01721331,91063.0,91062.0,0.21974624]
["bitfinex","BTCUSD",1741252540002,0.01721331,91063.0,91062.0,0.22374624]
["bitfinex","BTCUSD",1741252540232,3.1e-07,91063.0,91062.0,0.63164613]
["bitfinex","BTCUSD",1741252540628,0.15492,91074.0,91073.0,0.219604]
["bitfinex","BTCUSD",1741252540832,0.01720965,91081.0,91080.0,0.219587]
["bitfinex","BTCUSD",1741252541794,0.10932,91083.0,91082.0,0.219582]
["bitfinex","BTCUSD",1741252542413,0.01000083,91087.0,91085.0,0.218575]
["bitfinex","BTCUSD",1741252543138,0.01000083,91087.0,91085.0,0.217575]
["bitfinex","BTCUSD",1741252543761,0.01000083,91087.0,91085.0,0.216575]
["bitfinex","BTCUSD",1741252545348,0.0013404,91086.0,91085.0,0.216575]
["bitfinex","BTCUSD",1741252545555,0.0013404,91086.0,91085.0,0.516575]
["bitfinex","BTCUSD",1741252545772,0.0003404,91086.0,91085.0,0.516575]
["bitfinex","BTCUSD",1741252545980,0.0003404,91086.0,91085.0,0.62447489]
["bitfinex","BTCUSD",1741252546183,0.0013404,91086.0,91085.0,0.62447489]
["bitfinex","BTCUSD",1741252546535,0.0003404,91086.0,91085.0,0.62447489]
["bitfinex","BTCUSD",1741252546908,0.0003404,91086.0,91085.0,0.62647489]
["bitfinex","BTCUSD",1741252547269,4e-07,91086.0,91085.0,0.62447489]
["bitfinex","BTCUSD",1741252547651,2.3e-07,91087.0,91086.0,0.519572]
["bitfinex","BTCUSD",1741252547875,0.0003404,91099.0,91098.0,0.519543]
["bitfinex","BTCUSD",1741252548083,0.0003404,91099.0,91098.0,0.62744289]
["bitfinex","BTCUSD",1741252549843,0.0013404,91099.0,91098.0,0.63344289]
["bitfinex","BTCUSD",1741252550190,0.0013404,91099.0,91098.0,0.64368325]
["bitfinex","BTCUSD",1741252550849,0.0013404,91099.0,91098.0,0.64968325]
["bitfinex","BTCUSD",1741252551063,8e-07,91101.0,91100.0,0.519538]
["bitfinex","BTCUSD",1741252551234,8e-07,91101.0,91100.0,0.62743789]
["bitfinex","BTCUSD",1741252551663,8e-07,91101.0,91100.0,0.63767825]
["bitfinex","BTCUSD",1741252552237,0.00088237,91125.0,91124.0,0.219481]
["bitfinex","BTCUSD",1741252552434,0.10907637,91126.0,91125.0,0.219478]
["bitfinex","BTCUSD",1741252553744,0.10907637,91126.0,91125.0,0.221478]
["bitfinex","BTCUSD",1741252554297,0.10907637,91126.0,91125.0,0.222478]
["bitfinex","BTCUSD",1741252556196,0.00011637,91126.0,91125.0,0.222478]
["bitfinex","BTCUSD",1741252557953,0.00011637,91126.0,91125.0,0.220478]
["bitfinex","BTCUSD",1741252559392,0.00011637,91126.0,91125.0,0.219478]
["bitfinex","BTCUSD",1741252559672,0.00011637,91126.0,91125.0,0.220478]
["bitfinex","BTCUSD",1741252559885,0.00211637,91126.0,91125.0,0.221478]
["bitfinex","BTCUSD",1741252560167,0.00011637,91126.0,91125.0,0.219478]
["bitfinex","BTCUSD",1741252561983,0.00011637,91126.0,91125.0,0.62891409]
["bitfinex","BTCUSD",1741252561984,3.7e-07,91126.0,91125.0,0.62891409]
["bitfinex","BTCUSD",1741252562187,3.7e-07,91126.0,91125.0,0.73577789]
["bitfinex","BTCUSD",1741252562485,3.7e-07,91126.0,91125.0,0.627878]
["bitfinex","BTCUSD",1741252562702,3.7e-07,91126.0,91125.0,0.73577789]
["bitfinex","BTCUSD",1741252563485,0.00100037,91126.0,91125.0,0.73577789]
["bitfinex","BTCUSD",1741252564268,3.7e-07,91126.0,91125.0,0.73577789]
["bitfinex","BTCUSD",1741252564677,3.7e-07,91126.0,91125.0,0.73977789]
["bitfinex","BTCUSD",1741252564882,3.7e-07,91126.0,91125.0,0.74477789]
["bitfinex","BTCUSD",1741252565489,3.7e-07,91126.0,91125.0,0.73977789]
["bitfinex","BTCUSD",1741252565709,3.7e-07,91126.0,91125.0,0.78907789]
["bitfinex","BTCUSD",1741252565866,3.7e-07,91126.0,91125.0,0.79607789]
["bitfinex","BTCUSD",1741252566255,3.7e-07,91126.0,91125.0,0.74677789]
["bitfinex","BTCUSD",1741252566426,3.7e-07,91126.0,91125.0,0.76838243]
["bitfinex","BTCUSD",1741252566634,3.7e-07,91126.0,91125.0,0.76438243]
["bitfinex","BTCUSD",1741252567029,3.7e-07,91126.0,91125.0,0.76938243]
["bitfinex","BTCUSD",1741252567264,7.7e-07,91126.0,91125.0,0.76938243]
["bitfinex","BTCUSD",1741252567377,7.7e-07,91126.0,91125.0,0.75738243]
["bitfinex","BTCUSD",1741252567585,0.0003404,91135.0,91134.0,0.519457]
["bitfinex","BTCUSD",1741252567586,1.7e-07,91135.0,91134.0,0.519457]
["bitfinex","BTCUSD",1741252567790,0.00038792,91135.0,91134.0,0.62735689]
["bitfinex","BTCUSD",1741252568901,0.00038792,91135.0,91134.0,0.63135689]
["bitfinex","BTCUSD",1741252570529,0.00038792,91135.0,91134.0,0.64156868]
["bitfinex","BTCUSD",1741252570753,0.00038792,91135.0,91134.0,0.64556868]
["bitfinex","BTCUSD",1741252571156,0.00038792,91135.0,91134.0,0.64156868]
["bitfinex","BTCUSD",1741252572128,0.00038792,91135.0,91134.0,0.64256868]
["bitfinex","BTCUSD",1741252572332,0.00038792,91135.0,91134.0,0.64656868]
["bitfinex","BTCUSD",1741252572490,0.00038792,91135.0,91134.0,0.64156868]
["bitfinex","BTCUSD",1741252573012,0.00038792,91135.0,91134.0,0.64656868]
["bitfinex","BTCUSD",1741252573216,0.00038792,91135.0,91134.0,0.53866879]
["bitfinex","BTCUSD",1741252574703,0.00038792,91135.0,91134.0,0.528457]
["bitfinex","BTCUSD",1741252575663,0.00038792,91135.0,91134.0,0.63635689]
["bitfinex","BTCUSD",1741252575802,9.2e-07,91135.0,91134.0,0.63635689]
["bitfinex","BTCUSD",1741252576399,9.2e-07,91135.0,91134.0,0.64656868]
["bitfinex","BTCUSD",1741252576867,9.2e-07,91135.0,91134.0,0.64156868]
["bitfinex","BTCUSD",1741252577437,9.2e-07,91135.0,91134.0,0.53366879]
["bitfinex","BTCUSD",1741252578099,9.2e-07,91135.0,91134.0,0.52966879]
["bitfinex","BTCUSD",1741252578717,9.2e-07,91135.0,91134.0,0.53866879]
["bitfinex","BTCUSD",1741252578923,9.2e-07,91135.0,91134.0,0.53466879]
["bitfinex","BTCUSD",1741252579148,9.2e-07,91135.0,91134.0,0.64256868]
["bitfinex","BTCUSD",1741252579348,9.2e-07,91135.0,91134.0,0.63956868]
["bitfinex","BTCUSD",1741252579755,9.2e-07,91135.0,91134.0,0.64256868]
["bitfinex","BTCUSD",1741252579966,1.2e-07,91135.0,91134.0,0.64256868]
["bitfinex","BTCUSD",1741252580141,3.2e-07,91145.0,91143.0,0.3]
["bitfinex","BTCUSD",1741252580341,3.2e-07,91145.0,91144.0,0.62733189]
["bitfinex","BTCUSD",1741252582620,3.2e-07,91145.0,91144.0,0.63233189]
["bitfinex","BTCUSD",1741252582820,0.00024587,91152.0,91151.0,0.219416]
["bitfinex","BTCUSD",1741252583207,0.00024587,91152.0,91151.0,0.519416]
["bitfinex","BTCUSD",1741252584339,0.00024587,91152.0,91148.0,0.219422]
["bitfinex","BTCUSD",1741252584538,0.00024587,91152.0,91144.0,0.005]
["bitfinex","BTCUSD",1741252584762,0.0467,91150.0,91148.0,0.219421]
["bitfinex","BTCUSD",1741252584961,0.0467,91150.0,91146.0,0.219426]
["bitfinex","BTCUSD",1741252585165,0.0467,91150.0,91149.0,0.21942]
["bitfinex","BTCUSD",1741252585503,0.0797,91151.0,91150.0,0.219418]
["bitfinex","BTCUSD",1741252586441,0.219431,91145.0,91138.0,0.219445]
["bitfinex","BTCUSD",1741252586643,0.219431,91145.0,91120.0,0.17604926]
["bitfinex","BTCUSD",1741252586644,0.10868,91145.0,91140.0,0.219442]
["bitfinex","BTCUSD",1741252586850,0.10868,91145.0,91141.0,0.21944]
["bitfinex","BTCUSD",1741252587068,0.10868,91145.0,91142.0,0.219436]
["bitfinex","BTCUSD",1741252587277,0.10868,91145.0,91141.0,0.219438]
["bitfinex","BTCUSD",1741252587605,0.10868,91145.0,91136.0,0.219451]
["bitfinex","BTCUSD",1741252587816,0.10868,91145.0,91106.0,0.0457]
["bitfinex","BTCUSD",1741252587817,0.0466,91139.0,91128.0,0.219469]
["bitfinex","BTCUSD",1741252587988,0.0814,91138.0,91130.0,0.219465]
["bitfinex","BTCUSD",1741252588190,0.0814,91138.0,91129.0,0.219467]
["bitfinex","BTCUSD",1741252588374,0.0814,91138.0,91133.0,0.219457]
["bitfinex","BTCUSD",1741252588742,0.01719857,91137.0,91134.0,0.219455]
["bitfinex","BTCUSD",1741252588935,0.01719857,91137.0,91128.0,0.09796615]
["bitfinex","BTCUSD",1741252589139,0.219469,91129.0,91128.0,0.09796615]
["bitfinex","BTCUSD",1741252589263,0.47818546,91129.0,91128.0,0.09796615]
["bitfinex","BTCUSD",1741252589468,0.52568546,91129.0,91128.0,0.09796615]
["bitfinex","BTCUSD",1741252590327,0.52568546,91129.0,91128.0,0.09996615]
["bitfinex","BTCUSD",1741252591138,0.85248546,91129.0,91128.0,0.002]
["bitfinex","BTCUSD",1741252592010,0.31571685,91126.0,91125.0,0.0001701]
["bitfinex","BTCUSD",1741252592398,0.70261309,91126.0,91125.0,0.0001701]
["bitfinex","BTCUSD",1741252593197,0.70261309,91126.0,91116.0,0.09796615]
["bitfinex","BTCUSD",1741252593198,0.344898,91117.0,91116.0,0.09796615]
["bitfinex","BTCUSD",1741252593312,0.68375706,91117.0,91116.0,0.0983539]
["bitfinex","BTCUSD",1741252594145,0.68375706,91117.0,91116.0,0.00038775]
["bitfinex","BTCUSD",1741252594589,0.70587816,91117.0,91116.0,0.00038775]
["bitfinex","BTCUSD",1741252594793,0.70787816,91117.0,91116.0,0.00138775]
["bitfinex","BTCUSD",1741252596217,1.03467816,91117.0,91116.0,0.00138775]
["bitfinex","BTCUSD",1741252596536,1.05188297,91117.0,91116.0,0.00138775]
["bitfinex","BTCUSD",1741252597120,1.05688297,91117.0,91116.0,0.00138775]
["bitfinex","BTCUSD",1741252599279,1.45394626,91117.0,91116.0,0.00138775]
["bitfinex","BTCUSD",1741252599477,0.0822,91090.0,91085.0,0.0001702]
["bitfinex","BTCUSD",1741252599614,0.0473,91111.0,91085.0,0.0001702]
["bitfinex","BTCUSD",1741252599615,0.2636,91089.0,91088.0,0.219567]
["bitfinex","BTCUSD",1741252599976,0.10876,91089.0,91085.0,0.00028657]
["bitfinex","BTCUSD",1741252600274,0.12596691,91089.0,91085.0,0.00028657]
["bitfinex","BTCUSD",1741252600453,0.12596691,91089.0,91088.0,0.219567]
["bitfinex","BTCUSD",1741252601710,0.10876,91089.0,91088.0,0.219567]
["bitfinex","BTCUSD",1741252602134,0.15484,91091.0,91090.0,0.219563]
["bitfinex","BTCUSD",1741252604469,0.15484,91091.0,91090.0,0.62746289]
["bitfinex","BTCUSD",1741252604793,0.10868,91104.0,91103.0,0.219531]
["bitfinex","BTCUSD",1741252604996,0.10868,91108.0,91107.0,0.219522]
["bitfinex","BTCUSD",1741252605163,0.15488,91109.0,91108.0,0.219519]
["bitfinex","BTCUSD",1741252605359,0.15488,91109.0,91107.0,0.219522]
["bitfinex","BTCUSD",1741252605603,0.01720405,91108.0,91104.0,0.219527]
["bitfinex","BTCUSD",1741252605779,0.01720405,91108.0,91107.0,0.219522]
["bitfinex","BTCUSD",1741252606322,0.01720405,91108.0,91105.0,0.219525]
["bitfinex","BTCUSD",1741252606530,0.01720405,91108.0,91107.0,0.219522]
["bitfinex","BTCUSD",1741252606865,0.01720405,91108.0,91105.0,0.219525]
["bitfinex","BTCUSD",1741252607113,0.01720405,91108.0,91107.0,0.219522]
["bitfinex","BTCUSD",1741252608270,0.12580405,91108.0,91107.0,0.219522]
["bitfinex","BTCUSD",1741252609478,0.12580405,91108.0,91105.0,0.219525]
["bitfinex","BTCUSD",1741252609678,0.12580405,91108.0,91106.0,0.219524]
["bitfinex","BTCUSD",1741252609882,0.12580405,91108.0,91103.0,0.21953]
["bitfinex","BTCUSD",1741252610602,0.219527,91105.0,91101.0,0.3]
["bitfinex","BTCUSD",1741252610928,0.12580405,91108.0,91105.0,0.219524]
["bitfinex","BTCUSD",1741252611172,0.12580405,91108.0,91106.0,0.219522]
["bitfinex","BTCUSD",1741252611371,0.12580405,91108.0,91105.0,0.219526]
["bitfinex","BTCUSD",1741252611694,0.12580405,91108.0,91091.0,0.3]
["bitfinex","BTCUSD",1741252611860,0.1086,91108.0,91105.0,0.219525]
["bitfinex","BTCUSD",1741252612061,0.219523,91107.0,91101.0,0.3]
["bitfinex","BTCUSD",1741252612266,0.219523,91107.0,91102.0,0.219533]
["bitfinex","BTCUSD",1741252612623,0.1086,91108.0,91102.0,0.219534]
["bitfinex","BTCUSD",1741252612956,0.1086,91108.0,91104.0,0.219527]
["bitfinex","BTCUSD",1741252613617,0.219542,91099.0,91092.0,0.219556]
["bitfinex","BTCUSD",1741252613750,0.219544,91098.0,91080.0,0.17604926]
["bitfinex","BTCUSD",1741252613952,0.0758115,91107.0,91065.0,0.658533]
["bitfinex","BTCUSD",1741252613953,0.1084,91097.0,91085.0,0.22085957]
["bitfinex","BTCUSD",1741252614152,0.17057439,91096.0,91085.0,0.00128657]
["bitfinex","BTCUSD",1741252614355,0.23409285,91095.0,91088.0,0.219566]
["bitfinex","BTCUSD",1741252614601,0.219565,91089.0,91085.0,0.00128657]
["bitfinex","BTCUSD",1741252614801,0.01454085,91093.0,91085.0,0.00128657]
["bitfinex","BTCUSD",1741252615049,0.01720657,91089.0,91085.0,0.00128657]
["bitfinex","BTCUSD",1741252615268,0.01720657,91089.0,91088.0,0.219567]
["bitfinex","BTCUSD",1741252615607,0.01720657,91089.0,91088.0,0.2197372]
["bitfinex","BTCUSD",1741252616015,0.01720657,91089.0,91088.0,0.5197372]
["bitfinex","BTCUSD",1741252617500,0.01720657,91089.0,91088.0,0.5237372]
["bitfinex","BTCUSD",1741252619582,0.01720657,91089.0,91088.0,0.5197372]
["bitfinex","BTCUSD",1741252619986,0.01720657,91089.0,91088.0,0.5227372]
["bitfinex","BTCUSD",1741252620588,0.01720657,91089.0,91088.0,0.53002368]
["bitfinex","BTCUSD",1741252621415,0.01720657,91089.0,91088.0,0.53402368]
["bitfinex","BTCUSD",1741252621589,0.1084,91105.0,91089.0,0.3]
["bitfinex","BTCUSD",1741252621791,0.1084,91105.0,91104.0,0.219529]
["bitfinex","BTCUSD",1741252622178,0.3268,91118.0,91103.0,0.3]
["bitfinex","BTCUSD",1741252622385,0.00088237,91117.0,91116.0,0.2195]
["bitfinex","BTCUSD",1741252622628,0.15488,91121.0,91120.0,0.21949]
["bitfinex","BTCUSD",1741252623518,0.15488,91121.0,91120.0,0.51949]
["bitfinex","BTCUSD",1741252623731,0.4352,91137.0,91136.0,0.219452]
["bitfinex","BTCUSD",1741252623913,0.1084,91137.0,91136.0,0.219452]
["bitfinex","BTCUSD",1741252624495,0.1084,91137.0,91114.0,0.30011637]
["bitfinex","BTCUSD",1741252624701,0.219458,91134.0,91123.0,0.01028125]
["bitfinex","BTCUSD",1741252624824,0.219463,91132.0,91123.0,0.01028125]
["bitfinex","BTCUSD",1741252625141,0.00088237,91131.0,91129.0,0.219467]
["bitfinex","BTCUSD",1741252625348,0.22033437,91136.0,91130.0,0.219466]
["bitfinex","BTCUSD",1741252625689,0.00088237,91136.0,91135.0,0.219454]
["bitfinex","BTCUSD",1741252625905,0.26328,91140.0,91137.0,0.219449]
["bitfinex","BTCUSD",1741252626397,0.01753921,91138.0,91137.0,0.219449]
["bitfinex","BTCUSD",1741252627168,0.00388237,91137.0,91121.0,0.3]
["bitfinex","BTCUSD",1741252627359,0.003,91137.0,91121.0,0.3]
["bitfinex","BTCUSD",1741252627619,0.003,91137.0,91132.0,0.219459]
["bitfinex","BTCUSD",1741252627819,0.01753921,91138.0,91132.0,0.218459]
["bitfinex","BTCUSD",1741252627947,0.23698621,91138.0,91132.0,0.218459]
["bitfinex","BTCUSD",1741252628153,0.01853921,91138.0,91132.0,0.218459]
["bitfinex","BTCUSD",1741252628396,0.001,91137.0,91135.0,0.219453]
["bitfinex","BTCUSD",1741252628600,0.001,91137.0,91132.0,0.21946]
["bitfinex","BTCUSD",1741252628808,0.01753921,91138.0,91133.0,0.219459]
["bitfinex","BTCUSD",1741252629209,0.01753921,91138.0,91119.0,0.3]
["bitfinex","BTCUSD",1741252629210,0.219453,91136.0,91119.0,0.3]
["bitfinex","BTCUSD",1741252629380,0.22033637,91135.0,91128.0,0.219469]
["bitfinex","BTCUSD",1741252629587,0.297357,91134.0,91126.0,0.219474]
["bitfinex","BTCUSD",1741252629768,0.10928237,91133.0,91131.0,0.219464]
["bitfinex","BTCUSD",1741252629967,0.1084,91133.0,91132.0,0.219461]
["bitfinex","BTCUSD",1741252630390,0.02053921,91138.0,91131.0,0.219464]
["bitfinex","BTCUSD",1741252630590,0.219452,91136.0,91129.0,0.219466]
["bitfinex","BTCUSD",1741252630808,0.02053921,91138.0,91120.0,0.3]
["bitfinex","BTCUSD",1741252631013,0.219451,91137.0,91130.0,0.219465]
["bitfinex","BTCUSD",1741252631219,0.01753921,91138.0,91124.0,0.21948]
["bitfinex","BTCUSD",1741252631440,0.01753921,91138.0,91120.0,0.3]
["bitfinex","BTCUSD",1741252631441,0.00188237,91137.0,91134.0,0.219454]
["bitfinex","BTCUSD",1741252631643,0.001,91137.0,91136.0,0.219452]
["bitfinex","BTCUSD",1741252631846,0.0023402,91138.0,91137.0,0.219449]
["bitfinex","BTCUSD",1741252632024,0.0003402,91138.0,91137.0,0.219449]
["bitfinex","BTCUSD",1741252632234,0.0013402,91138.0,91137.0,0.219449]
["bitfinex","BTCUSD",1741252632459,0.0013402,91138.0,91137.0,0.218449]
["bitfinex","BTCUSD",1741252632795,0.0003402,91138.0,91137.0,0.518449]
["bitfinex","BTCUSD",1741252633754,0.0003402,91138.0,91137.0,0.62634889]
["bitfinex","BTCUSD",1741252634480,0.0003402,91138.0,91137.0,0.62534889]
["bitfinex","BTCUSD",1741252634682,0.0023402,91138.0,91137.0,0.62534889]
["bitfinex","BTCUSD",1741252635262,0.0033402,91138.0,91137.0,0.62534889]
["bitfinex","BTCUSD",1741252635461,0.0033402,91138.0,91137.0,0.70464889]
["bitfinex","BTCUSD",1741252635867,0.0013402,91138.0,91137.0,0.70464889]
["bitfinex","BTCUSD",1741252636070,0.0003402,91138.0,91137.0,0.517449]
["bitfinex","BTCUSD",1741252636255,0.0013402,91138.0,91137.0,0.517449]
["bitfinex","BTCUSD",1741252637291,0.0013402,91138.0,91137.0,0.62534889]
["bitfinex","BTCUSD",1741252637955,0.0023402,91138.0,91137.0,0.62534889]
["bitfinex","BTCUSD",1741252638103,0.0023402,91138.0,91137.0,0.70044889]
["bitfinex","BTCUSD",1741252639771,2e-07,91138.0,91137.0,0.70044889]
["bitfinex","BTCUSD",1741252639972,2e-07,91138.0,91137.0,0.74964889]
["bitfinex","BTCUSD",1741252640788,6e-07,91138.0,91137.0,0.74964889]
["bitfinex","BTCUSD",1741252642135,6e-07,91138.0,91137.0,0.67454889]
["bitfinex","BTCUSD",1741252642345,6e-07,91138.0,91137.0,0.62534889]
["bitfinex","BTCUSD",1741252642514,6e-07,91138.0,91137.0,0.625809]
["bitfinex","BTCUSD",1741252643980,6e-07,91138.0,91137.0,0.73370889]
["bitfinex","BTCUSD",1741252644403,6e-07,91138.0,91137.0,0.625809]
["bitfinex","BTCUSD",1741252644606,6e-07,91138.0,91137.0,0.73370889]
["bitfinex","BTCUSD",1741252646010,6e-07,91138.0,91137.0,0.81550889]
["bitfinex","BTCUSD",1741252647645,6e-07,91138.0,91137.0,0.84050889]
["bitfinex","BTCUSD",1741252648180,6e-07,91138.0,91137.0,1.16960889]
["bitfinex","BTCUSD",1741252648546,0.0010006,91138.0,91137.0,1.17660889]
["bitfinex","BTCUSD",1741252648945,0.0020006,91138.0,91137.0,1.18360889]
["bitfinex","BTCUSD",1741252649142,0.0010006,91138.0,91137.0,1.15160889]
["bitfinex","BTCUSD",1741252649350,6e-07,91138.0,91137.0,1.07303727]
["bitfinex","BTCUSD",1741252649571,6e-07,91138.0,91137.0,1.08003727]
["bitfinex","BTCUSD",1741252649818,6e-07,91138.0,91137.0,1.08703727]
["bitfinex","BTCUSD",1741252649819,0.0010006,91138.0,91137.0,1.08703727]
["bitfinex","BTCUSD",1741252650139,0.01744213,91152.0,91138.0,0.3]
["bitfinex","BTCUSD",1741252650349,0.01744213,91152.0,91151.0,0.519416]
["bitfinex","BTCUSD",1741252650686,0.00024587,91152.0,91151.0,0.519416]
["bitfinex","BTCUSD",1741252651606,0.00063362,91152.0,91151.0,0.519416]
["bitfinex","BTCUSD",1741252652189,0.00063362,91152.0,91151.0,0.62731589]
["bitfinex","BTCUSD",1741252652563,0.00163362,91152.0,91151.0,0.63754427]
["bitfinex","BTCUSD",1741252653136,0.00063362,91152.0,91151.0,0.63754427]
["bitfinex","BTCUSD",1741252653669,0.00163362,91152.0,91151.0,0.64354427]
["bitfinex","BTCUSD",1741252654736,2.2e-07,91171.0,91155.0,0.025]
["bitfinex","BTCUSD",1741252654954,2.2e-07,91171.0,91151.0,0.12412827]
["bitfinex","BTCUSD",1741252654955,2.2e-07,91171.0,91170.0,0.51937]
["bitfinex","BTCUSD",1741252655161,0.0001165,91171.0,91170.0,0.73558989]
["bitfinex","BTCUSD",1741252655576,5e-07,91171.0,91170.0,0.73558989]
["bitfinex","BTCUSD",1741252655730,5e-07,91171.0,91170.0,0.74628928]
["bitfinex","BTCUSD",1741252656924,0.0010005,91171.0,91170.0,0.75328928]
["bitfinex","BTCUSD",1741252657278,0.0010005,91171.0,91170.0,0.76351766]
["bitfinex","BTCUSD",1741252657401,5e-07,91171.0,91170.0,0.75651766]
["bitfinex","BTCUSD",1741252659282,5e-07,91171.0,91170.0,0.76351766]
["bitfinex","BTCUSD",1741252659915,5e-07,91171.0,91170.0,0.75651766]
["bitfinex","BTCUSD",1741252660245,5e-07,91171.0,91170.0,0.65519766]
["bitfinex","BTCUSD",1741252661609,5e-07,91171.0,91170.0,0.54729777]
["bitfinex","BTCUSD",1741252661931,5e-07,91171.0,91170.0,0.53659838]
["bitfinex","BTCUSD",1741252662538,5e-07,91171.0,91170.0,0.23659838]
["bitfinex","BTCUSD",1741252662944,5e-07,91171.0,91170.0,0.01722838]
["bitfinex","BTCUSD",1741252663143,5e-07,91171.0,91170.0,0.23659838]
["bitfinex","BTCUSD",1741252663345,5e-07,91171.0,91170.0,0.22637]
["bitfinex","BTCUSD",1741252663763,5e-07,91171.0,91167.0,0.219375]
["bitfinex","BTCUSD",1741252663973,5e-07,91171.0,91161.0,0.219389]
["bitfinex","BTCUSD",1741252664173,0.219376,91168.0,91161.0,0.219391]
["bitfinex","BTCUSD",1741252664388,0.219382,91166.0,91159.0,0.219396]
["bitfinex","BTCUSD",1741252664681,0.1299,91164.0,91129.0,0.032981]
["bitfinex","BTCUSD",1741252664894,0.301599,91158.0,91141.0,0.01083374]
["bitfinex","BTCUSD",1741252665107,0.301599,91158.0,91130.0,0.17604926]
["bitfinex","BTCUSD",1741252665108,0.48262995,91158.0,91138.0,0.0003402]
["bitfinex","BTCUSD",1741252665239,0.52822995,91158.0,91149.0,0.01026136]
["bitfinex","BTCUSD",1741252665423,0.54630763,91158.0,91149.0,0.01026136]
["bitfinex","BTCUSD",1741252665626,0.01454085,91157.0,91149.0,0.01026136]
["bitfinex","BTCUSD",1741252665831,0.46410763,91158.0,91149.0,0.01026136]
["bitfinex","BTCUSD",1741252665832,0.35942726,91156.0,91149.0,0.01026136]
["bitfinex","BTCUSD",1741252666054,0.01454085,91153.0,91149.0,0.01026136]
["bitfinex","BTCUSD",1741252666256,0.01454085,91151.0,91149.0,0.01026136]
["bitfinex","BTCUSD",1741252666454,0.15636227,91150.0,91149.0,0.01026136]
["bitfinex","BTCUSD",1741252666665,0.09674085,91146.0,91143.0,0.09796615]
["bitfinex","BTCUSD",1741252666881,0.23397285,91144.0,91143.0,0.09796615]
["bitfinex","BTCUSD",1741252667095,0.29386784,91144.0,91143.0,0.09796615]
["bitfinex","BTCUSD",1741252667307,0.31018318,91144.0,91143.0,0.09796615]
["bitfinex","BTCUSD",1741252668263,0.31018318,91144.0,91143.0,0.09896615]
["bitfinex","BTCUSD",1741252668464,0.39028318,91144.0,91143.0,0.09896615]
["bitfinex","BTCUSD",1741252668688,0.39028318,91144.0,91143.0,0.09796615]
["bitfinex","BTCUSD",1741252669068,0.39028318,91144.0,91143.0,0.09996615]
["bitfinex","BTCUSD",1741252669474,0.39028318,91144.0,91143.0,0.002]
["bitfinex","BTCUSD",1741252670427,0.49765118,91144.0,91143.0,0.002]
["bitfinex","BTCUSD",1741252670893,0.71708318,91144.0,91143.0,0.002]
["bitfinex","BTCUSD",1741252671783,0.69988547,91144.0,91143.0,0.002]
["bitfinex","BTCUSD",1741252674221,0.70076784,91144.0,91143.0,0.002]
["bitfinex","BTCUSD",1741252674644,0.69988547,91144.0,91143.0,0.002]
["bitfinex","BTCUSD",1741252675205,0.70076784,91144.0,91143.0,0.002]
["bitfinex","BTCUSD",1741252675403,0.01454085,91141.0,91138.0,0.0003402]
["bitfinex","BTCUSD",1741252675603,0.01454085,91139.0,91138.0,0.2197872]
["bitfinex","BTCUSD",1741252675807,0.07385445,91139.0,91138.0,0.2197872]
["bitfinex","BTCUSD",1741252676146,0.09105272,91139.0,91138.0,0.2197872]
["bitfinex","BTCUSD",1741252676547,0.31049772,91139.0,91138.0,0.00072795]
["bitfinex","BTCUSD",1741252677148,0.31049772,91139.0,91138.0,0.00172795]
["bitfinex","BTCUSD",1741252677565,0.38679772,91139.0,91138.0,0.00072795]
["bitfinex","BTCUSD",1741252677766,0.16735272,91139.0,91138.0,0.00072795]
["bitfinex","BTCUSD",1741252678179,0.38679772,91139.0,91138.0,0.00072795]
["bitfinex","BTCUSD",1741252678522,0.4272,91138.0,91099.0,0.219539]
["bitfinex","BTCUSD",1741252678830,0.4272,91138.0,91097.0,0.09796615]
["bitfinex","BTCUSD",1741252678831,0.01454085,91114.0,91097.0,0.09796615]
["bitfinex","BTCUSD",1741252678950,0.01454085,91112.0,91111.0,0.21951]
["bitfinex","BTCUSD",1741252679170,0.0754802,91112.0,91109.0,0.219515]
["bitfinex","BTCUSD",1741252679365,0.219514,91111.0,91105.0,0.219526]
["bitfinex","BTCUSD",1741252679576,0.09268229,91112.0,91110.0,0.219514]
["bitfinex","BTCUSD",1741252679784,0.01720209,91112.0,91111.0,0.219512]
["bitfinex","BTCUSD",1741252680653,0.01720209,91112.0,91111.0,0.21962778]
["bitfinex","BTCUSD",1741252681128,0.01720209,91112.0,91111.0,0.00011578]
["bitfinex","BTCUSD",1741252681434,0.1548,91113.0,91111.0,0.00111578]
["bitfinex","BTCUSD",1741252681635,0.1548,91113.0,91112.0,0.21951]
["bitfinex","BTCUSD",1741252682795,0.3268,91125.0,91124.0,0.219481]
["bitfinex","BTCUSD",1741252682949,0.1548,91131.0,91130.0,0.219466]
["bitfinex","BTCUSD",1741252683314,0.219474,91127.0,91112.0,0.003]
["bitfinex","BTCUSD",1741252683510,0.1548,91131.0,91130.0,0.219466]
["bitfinex","BTCUSD",1741252685232,0.1548,91131.0,91130.0,0.220466]
["bitfinex","BTCUSD",1741252685577,0.17199942,91131.0,91130.0,0.220466]
["bitfinex","BTCUSD",1741252685775,0.24633546,91131.0,91130.0,0.001]
["bitfinex","BTCUSD",1741252686079,0.24633546,91131.0,91130.0,0.220466]
["bitfinex","BTCUSD",1741252686290,0.24633546,91131.0,91130.0,0.222466]
["bitfinex","BTCUSD",1741252686514,0.17199942,91131.0,91130.0,0.222466]
["bitfinex","BTCUSD",1741252688367,0.25459942,91131.0,91130.0,0.003]
["bitfinex","BTCUSD",1741252688742,0.25459942,91131.0,91130.0,0.222466]
["bitfinex","BTCUSD",1741252688954,0.25476962,91131.0,91130.0,0.222466]
["bitfinex","BTCUSD",1741252689297,0.25476962,91131.0,91130.0,0.003]
["bitfinex","BTCUSD",1741252689828,0.25476962,91131.0,91130.0,0.222466]
["bitfinex","BTCUSD",1741252690029,0.17216962,91131.0,91130.0,0.222466]
["bitfinex","BTCUSD",1741252691264,0.01736962,91131.0,91130.0,0.33036589]
["bitfinex","BTCUSD",1741252691670,0.0001702,91131.0,91130.0,0.33036589]
["bitfinex","BTCUSD",1741252693188,0.0001702,91131.0,91130.0,0.32936589]
["bitfinex","BTCUSD",1741252693391,0.0001702,91131.0,91130.0,0.62936589]
["bitfinex","BTCUSD",1741252694004,2e-07,91131.0,91130.0,0.62936589]
["bitfinex","BTCUSD",1741252694391,2e-07,91131.0,91130.0,0.75276589]
["bitfinex","BTCUSD",1741252694786,2e-07,91131.0,91130.0,0.75776589]
["bitfinex","BTCUSD",1741252695178,2e-07,91131.0,91130.0,0.75276589]
["bitfinex","BTCUSD",1741252695378,2e-07,91131.0,91130.0,0.75976589]
["bitfinex","BTCUSD",1741252695578,2e-07,91131.0,91130.0,0.78476589]
["bitfinex","BTCUSD",1741252695839,2e-07,91131.0,91130.0,0.77776589]
["bitfinex","BTCUSD",1741252696040,2e-07,91131.0,91130.0,0.75976589]
["bitfinex","BTCUSD",1741252696407,2e-07,91131.0,91130.0,0.78476589]
["bitfinex","BTCUSD",1741252696659,2e-07,91131.0,91130.0,0.75976589]
["bitfinex","BTCUSD",1741252698006,2e-07,91131.0,91130.0,0.75276589]
["bitfinex","BTCUSD",1741252698348,2e-07,91131.0,91130.0,0.86812589]
["bitfinex","BTCUSD",1741252698547,2e-07,91131.0,91130.0,0.86112589]
["bitfinex","BTCUSD",1741252698945,2e-07,91131.0,91130.0,0.86812589]
["bitfinex","BTCUSD",1741252699156,2e-07,91131.0,91130.0,0.86112589]
["bitfinex","BTCUSD",1741252699361,2e-07,91131.0,91130.0,0.73772589]
["bitfinex","BTCUSD",1741252699914,2e-07,91131.0,91130.0,0.74472589]
["bitfinex","BTCUSD",1741252700698,2e-07,91131.0,91130.0,0.74506609]
["bitfinex","BTCUSD",1741252701407,2e-07,91131.0,91130.0,0.73806609]
["bitfinex","BTCUSD",1741252701610,2e-07,91131.0,91130.0,0.74506609]
["bitfinex","BTCUSD",1741252701818,6.5e-07,91140.0,91139.0,0.519445]
["bitfinex","BTCUSD",1741252701987,0.4067,91169.0,91160.0,0.219392]
["bitfinex","BTCUSD",1741252702189,0.10832,91164.0,91163.0,0.219385]
["bitfinex","BTCUSD",1741252702973,0.10870743,91164.0,91163.0,0.219385]
["bitfinex","BTCUSD",1741252704822,0.10870743,91164.0,91152.0,0.219412]
["bitfinex","BTCUSD",1741252705024,0.01542322,91162.0,91131.0,0.10832]
["bitfinex","BTCUSD",1741252705175,0.01542322,91160.0,91157.0,0.2194]
["bitfinex","BTCUSD",1741252705377,0.01454085,91160.0,91151.0,0.219414]
["bitfinex","BTCUSD",1741252705578,0.219402,91157.0,91151.0,0.219414]
["bitfinex","BTCUSD",1741252705924,0.076,91159.0,91158.0,0.219399]
["bitfinex","BTCUSD",1741252706065,0.3268,91163.0,91162.0,0.219389]
["bitfinex","BTCUSD",1741252707530,0.00038743,91164.0,91163.0,0.219387]
["bitfinex","BTCUSD",1741252708565,0.00038743,91164.0,91163.0,0.222387]
["bitfinex","BTCUSD",1741252708986,0.00038743,91164.0,91163.0,0.219387]
["bitfinex","BTCUSD",1741252709195,0.00038743,91164.0,91163.0,0.222387]
["bitfinex","BTCUSD",1741252709527,4.3e-07,91164.0,91163.0,0.33582245]
["bitfinex","BTCUSD",1741252709731,0.0003402,91184.0,91170.0,0.21937]
["bitfinex","BTCUSD",1741252709935,0.0003402,91184.0,91170.0,0.32726989]
["bitfinex","BTCUSD",1741252709936,0.1086602,91184.0,91170.0,0.32726989]
["bitfinex","BTCUSD",1741252710150,0.00022535,91171.0,91170.0,0.32726989]
["bitfinex","BTCUSD",1741252710476,0.00022535,91171.0,91170.0,0.62726989]
["bitfinex","BTCUSD",1741252711724,0.00022535,91171.0,91170.0,0.63568435]
["bitfinex","BTCUSD",1741252712738,0.00022535,91171.0,91170.0,0.64168435]
["bitfinex","BTCUSD",1741252712913,0.00022535,91171.0,91170.0,0.63326989]
["bitfinex","BTCUSD",1741252714652,0.00022535,91171.0,91170.0,0.33326989]
["bitfinex","BTCUSD",1741252714850,3.5e-07,91171.0,91170.0,0.33326989]
["bitfinex","BTCUSD",1741252719031,3.5e-07,91171.0,91170.0,0.32726989]
["bitfinex","BTCUSD",1741252719214,3.5e-07,91171.0,91170.0,0.33326989]
["bitfinex","BTCUSD",1741252720399,3.5e-07,91171.0,91170.0,0.32726989]
["bitfinex","BTCUSD",1741252721198,3.5e-07,91171.0,91170.0,0.33426989]
["bitfinex","BTCUSD",1741252721854,3.5e-07,91171.0,91170.0,0.32726989]
["bitfinex","BTCUSD",1741252722063,3.5e-07,91171.0,91170.0,0.33426989]
["bitfinex","BTCUSD",1741252723595,3.5e-07,91171.0,91170.0,0.62726989]
["bitfinex","BTCUSD",1741252724011,3.5e-07,91171.0,91170.0,0.63426989]
["bitfinex","BTCUSD",1741252724465,0.15310055,91187.0,91170.0,0.40789989]
["bitfinex","BTCUSD",1741252724659,0.15310055,91187.0,91186.0,0.519331]
["bitfinex","BTCUSD",1741252725774,0.15310055,91187.0,91182.0,0.219339]
["bitfinex","BTCUSD",1741252725775,0.0803,91186.0,91185.0,0.219334]
["bitfinex","BTCUSD",1741252726939,0.219334,91185.0,91180.0,0.219345]
["bitfinex","BTCUSD",1741252727139,0.0803,91186.0,91165.0,0.3]
["bitfinex","BTCUSD",1741252727365,0.0803,91186.0,91185.0,0.219334]
["bitfinex","BTCUSD",1741252727742,0.09749006,91186.0,91183.0,0.219338]
["bitfinex","BTCUSD",1741252727941,0.09749006,91186.0,91185.0,0.001]
["bitfinex","BTCUSD",1741252728145,0.09739523,91186.0,91185.0,0.001]
["bitfinex","BTCUSD",1741252728462,0.09739523,91186.0,91182.0,0.219341]
["bitfinex","BTCUSD",1741252728782,0.0457,91184.0,91172.0,0.219364]
["bitfinex","BTCUSD",1741252729007,0.07236011,91183.0,91169.0,0.219372]
["bitfinex","BTCUSD",1741252729216,0.219351,91178.0,91166.0,0.219379]
["bitfinex","BTCUSD",1741252729417,0.265582,91165.0,91164.0,0.00854959]
["bitfinex","BTCUSD",1741252729630,0.44615179,91165.0,91164.0,0.0003402]
["bitfinex","BTCUSD",1741252729821,0.15448,91165.0,91164.0,0.2197242]
["bitfinex","BTCUSD",1741252729978,0.17167334,91165.0,91164.0,0.2197242]
["bitfinex","BTCUSD",1741252731220,0.24947334,91165.0,91164.0,0.2197242]
["bitfinex","BTCUSD",1741252731426,0.01719334,91165.0,91164.0,0.2197242]
["bitfinex","BTCUSD",1741252731816,0.0826,91171.0,91170.0,0.21937]
["bitfinex","BTCUSD",1741252732038,0.0826,91171.0,91164.0,0.0023402]
["bitfinex","BTCUSD",1741252732354,0.0826,91171.0,91166.0,0.219377]
["bitfinex","BTCUSD",1741252733522,0.01454085,91168.0,91164.0,0.2217242]
["bitfinex","BTCUSD",1741252733740,0.01454085,91168.0,91167.0,0.219377]
["bitfinex","BTCUSD",1741252734204,0.0815,91169.0,91168.0,0.219375]
["bitfinex","BTCUSD",1741252735486,0.0775,91175.0,91172.0,0.219365]
["bitfinex","BTCUSD",1741252735691,0.0775,91175.0,91174.0,0.21936]
["bitfinex","BTCUSD",1741252736198,0.09469092,91175.0,91174.0,0.21936]
["bitfinex","BTCUSD",1741252737320,0.09459092,91175.0,91174.0,0.21936]
["bitfinex","BTCUSD",1741252737450,0.09459092,91175.0,91172.0,0.219365]
["bitfinex","BTCUSD",1741252737652,0.00088237,91174.0,91168.0,0.00334]
["bitfinex","BTCUSD",1741252737929,0.00088237,91174.0,91173.0,0.219362]
["bitfinex","BTCUSD",1741252738427,0.09459092,91175.0,91174.0,0.003]
["bitfinex","BTCUSD",1741252738589,0.09459092,91175.0,91174.0,0.005]
["bitfinex","BTCUSD",1741252738791,0.09459092,91175.0,91174.0,0.002]
["bitfinex","BTCUSD",1741252739091,0.09459092,91175.0,91173.0,0.219361]
["bitfinex","BTCUSD",1741252739271,0.001,91174.0,91171.0,0.219365]
["bitfinex","BTCUSD",1741252739471,0.001,91174.0,91173.0,0.219363]
["bitfinex","BTCUSD",1741252740654,0.09459092,91175.0,91174.0,0.21936]
["bitfinex","BTCUSD",1741252740851,0.09559092,91175.0,91174.0,0.21936]
["bitfinex","BTCUSD",1741252741140,0.09559092,91175.0,91173.0,0.219363]
["bitfinex","BTCUSD",1741252741141,0.09459092,91175.0,91173.0,0.219363]
["bitfinex","BTCUSD",1741252741790,0.0774,91175.0,91171.0,0.219365]
["bitfinex","BTCUSD",1741252741962,0.0774,91175.0,91172.0,0.219365]
["bitfinex","BTCUSD",1741252742167,0.0774,91175.0,91170.0,0.21937]
["bitfinex","BTCUSD",1741252742350,0.00088237,91174.0,91173.0,0.219361]
["bitfinex","BTCUSD",1741252742510,0.0774,91175.0,91174.0,0.21936]
["bitfinex","BTCUSD",1741252743163,0.0774,91175.0,91170.0,0.21937]
["bitfinex","BTCUSD",1741252743372,0.00088237,91174.0,91173.0,0.219361]
["bitfinex","BTCUSD",1741252743941,0.0774,91175.0,91174.0,0.21936]
["bitfinex","BTCUSD",1741252744510,0.0795,91183.0,91175.0,0.219358]
["bitfinex","BTCUSD",1741252744707,0.0487,91189.0,91186.0,0.219331]
["bitfinex","BTCUSD",1741252744952,0.26138055,91187.0,91186.0,0.219331]
["bitfinex","BTCUSD",1741252745181,0.26138055,91187.0,91168.0,0.00034]
["bitfinex","BTCUSD",1741252745398,0.219339,91183.0,91175.0,0.219356]
["bitfinex","BTCUSD",1741252745605,0.01454085,91180.0,91179.0,0.219348]
["bitfinex","BTCUSD",1741252745827,0.07138752,91180.0,91173.0,0.219363]
["bitfinex","BTCUSD",1741252745998,0.01454085,91178.0,91177.0,0.219353]
["bitfinex","BTCUSD",1741252746553,0.03173186,91178.0,91177.0,0.22682702]
["bitfinex","BTCUSD",1741252747560,0.18649186,91178.0,91177.0,0.22682702]
["bitfinex","BTCUSD",1741252748368,0.18649186,91178.0,91177.0,0.00747402]
["bitfinex","BTCUSD",1741252748486,0.18649186,91178.0,91175.0,0.219357]
["bitfinex","BTCUSD",1741252748688,0.00088237,91177.0,91176.0,0.219355]
["bitfinex","BTCUSD",1741252748999,0.18649186,91178.0,91176.0,0.22683238]
["bitfinex","BTCUSD",1741252749727,0.18649186,91178.0,91177.0,0.219353]
["bitfinex","BTCUSD",1741252749932,0.18666196,91178.0,91177.0,0.219353]
["bitfinex","BTCUSD",1741252750134,0.46297991,91178.0,91177.0,0.00747402]
["bitfinex","BTCUSD",1741252750335,0.50817991,91178.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252750547,0.23389885,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252750771,0.17996824,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252750936,0.10828,91175.0,91174.0,0.2197002]
["bitfinex","BTCUSD",1741252751297,0.10828,91175.0,91174.0,0.22718429]
["bitfinex","BTCUSD",1741252753554,0.10828,91175.0,91174.0,0.00782429]
["bitfinex","BTCUSD",1741252753760,0.10828,91175.0,91174.0,0.22718429]
["bitfinex","BTCUSD",1741252755198,0.17996824,91175.0,91174.0,0.00782429]
["bitfinex","BTCUSD",1741252755805,0.17996824,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252756033,0.17996824,91175.0,91174.0,0.00782429]
["bitfinex","BTCUSD",1741252756233,0.39932624,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252756375,0.4165183,91175.0,91174.0,0.00782429]
["bitfinex","BTCUSD",1741252756572,0.7433183,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252757216,0.8259183,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252757416,0.8738183,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252757634,0.87470067,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252758215,0.8738183,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252758661,0.89589378,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252758991,0.89689378,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252759189,0.67753578,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252759445,0.6554603,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252760042,0.8748183,91175.0,91174.0,0.00782429]
["bitfinex","BTCUSD",1741252760359,0.8748183,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252761099,0.6554603,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252761255,0.8748183,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252761449,0.6554603,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252761650,0.52998824,91175.0,91174.0,0.2197002]
["bitfinex","BTCUSD",1741252761860,0.63826824,91175.0,91174.0,0.22718429]
["bitfinex","BTCUSD",1741252762064,0.63843844,91175.0,91174.0,0.00782429]
["bitfinex","BTCUSD",1741252762429,0.85779644,91175.0,91174.0,0.00782429]
["bitfinex","BTCUSD",1741252762629,0.85779644,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252762830,0.63843844,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252763246,0.63843844,91175.0,91174.0,0.00782429]
["bitfinex","BTCUSD",1741252763496,0.63843844,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252763686,0.4362502,91175.0,91174.0,0.22718429]
["bitfinex","BTCUSD",1741252764005,0.0011702,91175.0,91174.0,0.23807183]
["bitfinex","BTCUSD",1741252764755,0.0183609,91175.0,91174.0,0.23807183]
["bitfinex","BTCUSD",1741252764980,0.0173609,91175.0,91174.0,0.53807183]
["bitfinex","BTCUSD",1741252767412,0.0173609,91175.0,91174.0,0.54007183]
["bitfinex","BTCUSD",1741252767813,0.0173609,91175.0,91174.0,0.02071183]
["bitfinex","BTCUSD",1741252768020,0.0173609,91175.0,91174.0,0.24007183]
["bitfinex","BTCUSD",1741252768226,0.0173609,91175.0,91174.0,0.24107183]
["bitfinex","BTCUSD",1741252770879,0.38420714,91175.0,91174.0,0.01082429]
["bitfinex","BTCUSD",1741252771080,0.38508951,91175.0,91174.0,0.01082429]
["bitfinex","BTCUSD",1741252771387,0.71188951,91175.0,91174.0,0.0033402]
["bitfinex","BTCUSD",1741252771541,0.71100714,91175.0,91174.0,0.0033402]
["bitfinex","BTCUSD",1741252771719,0.69381644,91175.0,91174.0,0.0033402]
["bitfinex","BTCUSD",1741252772095,1.04409881,91175.0,91174.0,0.0023402]
["bitfinex","BTCUSD",1741252772242,1.04509881,91175.0,91174.0,0.0023402]
["bitfinex","BTCUSD",1741252773081,1.04409881,91175.0,91174.0,0.0023402]
["bitfinex","BTCUSD",1741252773571,1.09224372,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252774637,1.10943851,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252775061,1.10843851,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252775256,1.10843851,91175.0,91174.0,0.0013402]
["bitfinex","BTCUSD",1741252776041,1.11143851,91175.0,91174.0,0.0013402]
["bitfinex","BTCUSD",1741252777000,0.77189766,91175.0,91174.0,0.0013402]
["bitfinex","BTCUSD",1741252777202,0.88017766,91175.0,91174.0,0.0013402]
["bitfinex","BTCUSD",1741252778113,0.89471851,91175.0,91174.0,0.0013402]
["bitfinex","BTCUSD",1741252778884,0.89171851,91175.0,91174.0,0.0013402]
["bitfinex","BTCUSD",1741252779281,0.89671851,91175.0,91174.0,0.0013402]
["bitfinex","BTCUSD",1741252779481,0.89171851,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252779909,0.89771851,91175.0,91174.0,0.0013402]
["bitfinex","BTCUSD",1741252780086,0.90271851,91175.0,91174.0,0.0013402]
["bitfinex","BTCUSD",1741252780423,0.89671851,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252780643,0.90371851,91175.0,91174.0,0.0013402]
["bitfinex","BTCUSD",1741252781852,0.88652372,91175.0,91174.0,0.0013402]
["bitfinex","BTCUSD",1741252783399,0.50948572,91175.0,91174.0,0.0013402]
["bitfinex","BTCUSD",1741252783513,0.61688335,91175.0,91174.0,0.0013402]
["bitfinex","BTCUSD",1741252783713,0.79955559,91175.0,91174.0,0.0013402]
["bitfinex","BTCUSD",1741252783919,0.58019759,91175.0,91174.0,0.0013402]
["bitfinex","BTCUSD",1741252784123,0.51893844,91175.0,91174.0,0.0013402]
["bitfinex","BTCUSD",1741252784373,0.73829644,91175.0,91174.0,0.0013402]
["bitfinex","BTCUSD",1741252786176,0.75548907,91175.0,91174.0,0.0013402]
["bitfinex","BTCUSD",1741252787304,0.52913107,91175.0,91174.0,0.2197002]
["bitfinex","BTCUSD",1741252787522,0.52913107,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252787722,0.53013107,91175.0,91174.0,0.00782429]
["bitfinex","BTCUSD",1741252787923,0.53013107,91175.0,91174.0,0.2197002]
["bitfinex","BTCUSD",1741252788263,0.42185107,91175.0,91174.0,0.22718429]
["bitfinex","BTCUSD",1741252788441,0.52513107,91175.0,91174.0,0.22718429]
["bitfinex","BTCUSD",1741252788641,0.41685107,91175.0,91174.0,0.22718429]
["bitfinex","BTCUSD",1741252788861,0.45444283,91175.0,91174.0,0.22718429]
["bitfinex","BTCUSD",1741252789192,0.45444283,91175.0,91174.0,0.00782429]
["bitfinex","BTCUSD",1741252789193,0.74548907,91175.0,91174.0,0.00782429]
["bitfinex","BTCUSD",1741252789411,0.82218907,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252789819,0.71390907,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252790424,0.82307144,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252790661,0.71390907,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252791207,0.82218907,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252791453,0.71390907,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252791653,0.69671644,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252791858,0.80499644,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252792055,0.47735844,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252792263,0.40065844,91175.0,91174.0,0.2197002]
["bitfinex","BTCUSD",1741252792479,0.50893844,91175.0,91174.0,0.22718429]
["bitfinex","BTCUSD",1741252792678,0.40065844,91175.0,91174.0,0.22718429]
["bitfinex","BTCUSD",1741252792885,0.50893844,91175.0,91174.0,0.22718429]
["bitfinex","BTCUSD",1741252793039,0.34351105,91175.0,91174.0,0.22718429]
["bitfinex","BTCUSD",1741252793238,0.3289702,91175.0,91174.0,0.22718429]
["bitfinex","BTCUSD",1741252793460,0.4372502,91175.0,91174.0,0.22718429]
["bitfinex","BTCUSD",1741252793662,0.3289702,91175.0,91174.0,0.22718429]
["bitfinex","BTCUSD",1741252793861,0.3289702,91175.0,91174.0,0.00782429]
["bitfinex","BTCUSD",1741252794066,0.3289702,91175.0,91174.0,0.22718429]
["bitfinex","BTCUSD",1741252794222,0.4372502,91175.0,91174.0,0.22718429]
["bitfinex","BTCUSD",1741252794427,0.3289702,91175.0,91174.0,0.22718429]
["bitfinex","BTCUSD",1741252794747,0.3289702,91175.0,91174.0,0.00782429]
["bitfinex","BTCUSD",1741252794968,0.3289702,91175.0,91174.0,0.22718429]
["bitfinex","BTCUSD",1741252795167,0.0021702,91175.0,91174.0,0.22718429]
["bitfinex","BTCUSD",1741252796110,0.01936141,91175.0,91174.0,0.22718429]
["bitfinex","BTCUSD",1741252797257,0.01736141,91175.0,91174.0,0.22718429]
["bitfinex","BTCUSD",1741252797688,0.01736141,91175.0,91174.0,0.30908429]
["bitfinex","BTCUSD",1741252797889,0.01736141,91175.0,91174.0,0.22718429]
["bitfinex","BTCUSD",1741252798460,0.01836141,91175.0,91174.0,0.22718429]
["bitfinex","BTCUSD",1741252798644,0.02036141,91175.0,91174.0,0.22718429]
["bitfinex","BTCUSD",1741252798848,0.01936141,91175.0,91174.0,0.22718429]
["bitfinex","BTCUSD",1741252799053,0.01936141,91175.0,91174.0,0.22918429]
["bitfinex","BTCUSD",1741252799402,0.01736141,91175.0,91174.0,0.22918429]
["bitfinex","BTCUSD",1741252799518,0.01736141,91175.0,91174.0,0.01282429]
["bitfinex","BTCUSD",1741252799519,0.30840765,91175.0,91174.0,0.01282429]
["bitfinex","BTCUSD",1741252799720,0.41664765,91175.0,91174.0,0.0053402]
["bitfinex","BTCUSD",1741252800374,0.41664765,91175.0,91174.0,0.0023402]
["bitfinex","BTCUSD",1741252800543,0.41664765,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252801142,0.82034765,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252801746,0.80415644,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252801984,0.80515644,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252802432,0.58379844,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252802570,0.59279844,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252802968,0.59279844,91175.0,91174.0,0.00802179]
["bitfinex","BTCUSD",1741252803163,0.59279844,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252803474,0.58379844,91175.0,91174.0,0.0003402]
["bitfinex","BTCUSD",1741252803716,0.51189844,91175.0,91174.0,0.2197002]
["bitfinex","BTCUSD",1741252803954,0.01454085,91174.0,91171.0,0.219366]
["bitfinex","BTCUSD",1741252804194,0.01454085,91172.0,91171.0,0.219368]
["bitfinex","BTCUSD",1741252804431,0.3268,91174.0,91171.0,0.219368]
["bitfinex","BTCUSD",1741252804658,0.3268,91174.0,91173.0,0.219363]
["bitfinex","BTCUSD",1741252804856,0.43504,91174.0,91173.0,0.219363]
["bitfinex","BTCUSD",1741252805099,0.43504,91174.0,91173.0,0.23031187]
["bitfinex","BTCUSD",1741252805309,0.10824,91174.0,91173.0,0.23031187]
["bitfinex","BTCUSD",1741252805940,0.0001702,91175.0,91174.0,0.21936]
["bitfinex","BTCUSD",1741252806145,0.0001702,91175.0,91174.0,0.21636]
["bitfinex","BTCUSD",1741252806500,0.01736125,91175.0,91174.0,0.21636]
["bitfinex","BTCUSD",1741252808543,0.01736125,91175.0,91174.0,0.22136]
["bitfinex","BTCUSD",1741252808713,0.01736125,91175.0,91174.0,0.21936]
["bitfinex","BTCUSD",1741252809119,0.01736125,91175.0,91174.0,0.22136]
["bitfinex","BTCUSD",1741252809533,0.0001702,91175.0,91174.0,0.22136]
["bitfinex","BTCUSD",1741252810160,0.0001702,91175.0,91174.0,0.2217004]
["bitfinex","BTCUSD",1741252810520,0.05731759,91175.0,91174.0,0.0053404]
["bitfinex","BTCUSD",1741252810752,0.77552079,91175.0,91174.0,0.0053404]
["bitfinex","BTCUSD",1741252810971,1.23759312,91175.0,91174.0,0.0053404]
["bitfinex","BTCUSD",1741252811217,1.18921114,91175.0,91174.0,0.0053404]
["bitfinex","BTCUSD",1741252811457,1.18832877,91175.0,91174.0,0.0053404]
["bitfinex","BTCUSD",1741252811912,1.18832877,91175.0,91174.0,0.0023404]
["bitfinex","BTCUSD",1741252812169,1.18832877,91175.0,91174.0,0.0003404]
["bitfinex","BTCUSD",1741252812668,1.2015256,91175.0,91174.0,0.0003404]
["bitfinex","BTCUSD",1741252812893,1.2015256,91175.0,91174.0,0.0013404]
["bitfinex","BTCUSD",1741252813132,1.2105256,91175.0,91174.0,0.0013404]
["bitfinex","BTCUSD",1741252813814,1.1855256,91175.0,91174.0,0.0013404]
["bitfinex","BTCUSD",1741252814061,0.269372,91169.0,91168.0,4e-07]
["bitfinex","BTCUSD",1741252814299,0.269372,91169.0,91164.0,6e-07]
["bitfinex","BTCUSD",1741252814300,0.569382,91165.0,91164.0,6e-07]
["bitfinex","BTCUSD",1741252814561,1.04687179,91165.0,91164.0,6e-07]
["bitfinex","BTCUSD",1741252814997,1.02187179,91165.0,91164.0,6e-07]
["bitfinex","BTCUSD",1741252815440,1.01406952,91165.0,91164.0,6e-07]
["bitfinex","BTCUSD",1741252816081,1.03906952,91165.0,91164.0,6e-07]
["bitfinex","BTCUSD",1741252816285,1.04306952,91165.0,91164.0,0.0010006]
["bitfinex","BTCUSD",1741252816598,1.02306952,91165.0,91164.0,0.0010006]
["bitfinex","BTCUSD",1741252816792,1.04806952,91165.0,91164.0,0.0010006]
["bitfinex","BTCUSD",1741252817153,1.02306952,91165.0,91164.0,0.0010006]
["bitfinex","BTCUSD",1741252817871,1.04806952,91165.0,91164.0,0.0010006]
["bitfinex","BTCUSD",1741252818481,1.07306952,91165.0,91164.0,6e-07]
["bitfinex","BTCUSD",1741252818663,0.79306952,91165.0,91164.0,6e-07]
["bitfinex","BTCUSD",1741252818864,0.219464,91131.0,91102.0,0.301334]
["bitfinex","BTCUSD",1741252819063,0.55688004,91131.0,91130.0,0.00072763]
["bitfinex","BTCUSD",1741252819679,0.57408188,91131.0,91130.0,0.00072763]
["bitfinex","BTCUSD",1741252820287,0.57408188,91131.0,91130.0,0.00272763]
["bitfinex","BTCUSD",1741252821085,0.35461788,91131.0,91130.0,0.00272763]
["bitfinex","BTCUSD",1741252821287,0.24633788,91131.0,91130.0,0.00272763]
["bitfinex","BTCUSD",1741252821491,0.26308,91131.0,91130.0,0.00272763]
["bitfinex","BTCUSD",1741252821685,0.26308,91131.0,91130.0,0.23002296]
["bitfinex","BTCUSD",1741252822027,0.27762085,91131.0,91130.0,0.22802296]
["bitfinex","BTCUSD",1741252822222,0.27862085,91131.0,91130.0,0.22802296]
["bitfinex","BTCUSD",1741252822438,0.33841604,91131.0,91130.0,0.00855696]
["bitfinex","BTCUSD",1741252822631,0.33841604,91131.0,91130.0,0.00072763]
["bitfinex","BTCUSD",1741252822850,0.33841604,91131.0,91130.0,0.00855696]
["bitfinex","BTCUSD",1741252823046,0.33841604,91131.0,91130.0,0.00072763]
["bitfinex","BTCUSD",1741252823202,0.33841604,91131.0,91130.0,0.22019363]
["bitfinex","BTCUSD",1741252823404,0.33841604,91131.0,91130.0,0.00855696]
["bitfinex","BTCUSD",1741252823607,0.27862085,91131.0,91130.0,0.22019363]
["bitfinex","BTCUSD",1741252823816,0.1558,91131.0,91130.0,0.22019363]
["bitfinex","BTCUSD",1741252823997,0.001,91131.0,91130.0,0.22802296]
["bitfinex","BTCUSD",1741252824194,0.001,91131.0,91130.0,0.52802296]
["bitfinex","BTCUSD",1741252824637,0.01719767,91131.0,91130.0,0.52802296]
["bitfinex","BTCUSD",1741252824841,0.01719767,91131.0,91130.0,0.60372296]
["bitfinex","BTCUSD",1741252825050,0.01819767,91131.0,91130.0,0.60372296]
["bitfinex","BTCUSD",1741252825421,6.7e-07,91131.0,91130.0,0.71162285]
["bitfinex","BTCUSD",1741252825627,6.7e-07,91131.0,91130.0,0.71362285]
["bitfinex","BTCUSD",1741252825850,0.10828,91147.0,91146.0,0.219428]
["bitfinex","BTCUSD",1741252826099,0.01454085,91145.0,91130.0,0.00072763]
["bitfinex","BTCUSD",1741252826409,0.23399985,91133.0,91130.0,0.00472763]
["bitfinex","BTCUSD",1741252826590,0.01454085,91131.0,91130.0,0.00072763]
["bitfinex","BTCUSD",1741252826888,0.01554085,91131.0,91130.0,0.22419363]
["bitfinex","BTCUSD",1741252827311,0.01654085,91131.0,91130.0,0.22419363]
["bitfinex","BTCUSD",1741252827623,0.03374019,91131.0,91130.0,0.22419363]
["bitfinex","BTCUSD",1741252828589,0.03274019,91131.0,91130.0,0.22419363]
["bitfinex","BTCUSD",1741252829000,0.03274019,91131.0,91130.0,0.22519363]
["bitfinex","BTCUSD",1741252829196,0.03174019,91131.0,91130.0,0.22019363]
["bitfinex","BTCUSD",1741252829771,0.25120419,91131.0,91130.0,0.00272763]
["bitfinex","BTCUSD",1741252829959,0.03174019,91131.0,91130.0,0.00272763]
["bitfinex","BTCUSD",1741252830283,0.03174019,91131.0,91130.0,0.23002296]
["bitfinex","BTCUSD",1741252830482,0.03174019,91131.0,91130.0,0.22219363]
["bitfinex","BTCUSD",1741252830684,0.03174019,91131.0,91130.0,0.23002296]
["bitfinex","BTCUSD",1741252831793,0.01454085,91131.0,91130.0,0.23002296]
["bitfinex","BTCUSD",1741252832696,0.1548,91151.0,91150.0,0.219418]
["bitfinex","BTCUSD",1741252833031,0.26308,91151.0,91150.0,0.22774974]
["bitfinex","BTCUSD",1741252833223,0.27762085,91151.0,91150.0,0.22774974]
["bitfinex","BTCUSD",1741252833445,0.26308,91151.0,91150.0,0.22774974]
["bitfinex","BTCUSD",1741252833623,0.26308,91151.0,91150.0,0.23844793]
["bitfinex","BTCUSD",1741252834026,0.27762085,91151.0,91150.0,0.23844793]
["bitfinex","BTCUSD",1741252834340,0.27762085,91151.0,91150.0,0.24044793]
["bitfinex","BTCUSD",1741252835034,0.27762085,91151.0,91150.0,0.23944793]
["bitfinex","BTCUSD",1741252835909,0.27762085,91151.0,91150.0,0.24144793]
["bitfinex","BTCUSD",1741252836144,0.51423388,91151.0,91150.0,0.01233174]
["bitfinex","BTCUSD",1741252836582,0.57282521,91151.0,91150.0,0.004]
["bitfinex","BTCUSD",1741252836782,0.57282521,91151.0,91150.0,0.01239467]
["bitfinex","BTCUSD",1741252836932,0.68020921,91151.0,91150.0,0.004]
["bitfinex","BTCUSD",1741252837117,0.68020921,91151.0,91150.0,0.223418]
["bitfinex","BTCUSD",1741252837331,0.62161788,91151.0,91150.0,0.23181267]
["bitfinex","BTCUSD",1741252837751,0.62161788,91151.0,91150.0,0.01239467]
["bitfinex","BTCUSD",1741252838449,0.62161788,91151.0,91150.0,0.223418]
["bitfinex","BTCUSD",1741252838772,0.62161788,91151.0,91150.0,0.23181267]
["bitfinex","BTCUSD",1741252839539,0.89962521,91151.0,91150.0,0.01239467]
["bitfinex","BTCUSD",1741252839741,0.89962521,91151.0,91130.0,0.00072763]
["bitfinex","BTCUSD",1741252839742,0.219464,91131.0,91130.0,0.00072763]
["bitfinex","BTCUSD",1741252839977,0.01454085,91131.0,91130.0,0.00072763]
["bitfinex","BTCUSD",1741252840380,0.01454085,91131.0,91130.0,0.22019363]
["bitfinex","BTCUSD",1741252840590,0.03174062,91131.0,91130.0,0.22019363]
["bitfinex","BTCUSD",1741252841041,0.25120462,91131.0,91130.0,0.00072763]
["bitfinex","BTCUSD",1741252841231,0.03174062,91131.0,91130.0,0.00372763]
["bitfinex","BTCUSD",1741252841649,0.03174062,91131.0,91130.0,0.22319363]
["bitfinex","BTCUSD",1741252841945,0.01454085,91131.0,91130.0,0.22319363]
["bitfinex","BTCUSD",1741252842166,0.01454085,91131.0,91130.0,0.00372763]
["bitfinex","BTCUSD",1741252842580,0.01454085,91131.0,91130.0,0.22319363]
["bitfinex","BTCUSD",1741252845304,0.01471115,91131.0,91130.0,0.22319363]
["bitfinex","BTCUSD",1741252845906,0.01471115,91131.0,91130.0,0.00372763]
["bitfinex","BTCUSD",1741252846251,0.7205705,91131.0,91130.0,0.00372763]
["bitfinex","BTCUSD",1741252846424,0.5011065,91131.0,91130.0,0.00372763]
["bitfinex","BTCUSD",1741252846587,0.7205705,91131.0,91130.0,0.00372763]
["bitfinex","BTCUSD",1741252847484,0.7672705,91131.0,91130.0,0.00372763]
["bitfinex","BTCUSD",1741252847691,0.7672705,91131.0,91130.0,0.00072763]
["bitfinex","BTCUSD",1741252848074,0.7672705,91131.0,91130.0,0.00472763]
["bitfinex","BTCUSD",1741252848652,0.219507,91113.0,91098.0,0.0494]
["bitfinex","BTCUSD",1741252848854,0.219507,91113.0,91082.0,0.0003402]
["bitfinex","BTCUSD",1741252848855,0.55839414,91113.0,91090.0,0.21956]
["bitfinex","BTCUSD",1741252849055,0.55839414,91113.0,91097.0,0.219545]
["bitfinex","BTCUSD",1741252849304,0.64119414,91113.0,91108.0,0.01095532]
["bitfinex","BTCUSD",1741252849637,0.65839771,91113.0,91108.0,0.01095532]
["bitfinex","BTCUSD",1741252849844,0.65839771,91113.0,91110.0,0.219513]
["bitfinex","BTCUSD",1741252849845,0.18697158,91113.0,91110.0,0.219513]
["bitfinex","BTCUSD",1741252850083,0.29521158,91113.0,91112.0,0.2218504]
["bitfinex","BTCUSD",1741252850282,0.51471858,91113.0,91112.0,0.0023404]
["bitfinex","BTCUSD",1741252850640,0.29521158,91113.0,91112.0,0.0023404]
["bitfinex","BTCUSD",1741252851001,0.51471858,91113.0,91112.0,0.0023404]
["bitfinex","BTCUSD",1741252851701,0.49751501,91113.0,91112.0,0.0023404]
["bitfinex","BTCUSD",1741252851900,0.88519414,91113.0,91112.0,0.0023404]
["bitfinex","BTCUSD",1741252852119,0.96709414,91113.0,91112.0,0.0023404]
["bitfinex","BTCUSD",1741252854134,1.01509414,91113.0,91112.0,0.0023404]
["bitfinex","BTCUSD",1741252855159,1.01509414,91113.0,91112.0,0.2218504]
["bitfinex","BTCUSD",1741252855160,0.74758714,91113.0,91112.0,0.2218504]
["bitfinex","BTCUSD",1741252855317,0.66768714,91113.0,91112.0,0.2218504]
["bitfinex","BTCUSD",1741252855519,0.66768714,91113.0,91112.0,0.2198504]
["bitfinex","BTCUSD",1741252855739,0.88919414,91113.0,91112.0,0.0003404]
["bitfinex","BTCUSD",1741252855940,0.66768714,91113.0,91112.0,0.0003404]
["bitfinex","BTCUSD",1741252856169,0.68289095,91113.0,91112.0,0.0003404]
["bitfinex","BTCUSD",1741252856343,0.68489095,91113.0,91112.0,0.2198504]
["bitfinex","BTCUSD",1741252857259,0.68689095,91113.0,91112.0,0.2198504]
["bitfinex","BTCUSD",1741252857427,0.62605182,91113.0,91112.0,0.2198504]
["bitfinex","BTCUSD",1741252859975,0.90643795,91113.0,91112.0,0.0003404]
["bitfinex","BTCUSD",1741252860155,0.98343795,91113.0,91112.0,0.0003404]
["bitfinex","BTCUSD",1741252860699,0.76193095,91113.0,91112.0,0.0003404]
["bitfinex","BTCUSD",1741252860957,0.62205182,91113.0,91112.0,0.2198504]
["bitfinex","BTCUSD",1741252861284,0.62505182,91113.0,91112.0,0.2198504]
["bitfinex","BTCUSD",1741252861576,0.62305182,91113.0,91112.0,0.0003404]
["bitfinex","BTCUSD",1741252861855,0.60784801,91113.0,91112.0,0.2198504]
["bitfinex","BTCUSD",1741252862402,0.48202716,91113.0,91112.0,0.2198504]
["bitfinex","BTCUSD",1741252862606,0.15522716,91113.0,91112.0,0.2198504]
["bitfinex","BTCUSD",1741252862812,0.15722716,91113.0,91112.0,0.2198504]
["bitfinex","BTCUSD",1741252863008,0.16976801,91113.0,91112.0,0.2198504]
["bitfinex","BTCUSD",1741252863406,0.17076801,91113.0,91112.0,0.2198504]
["bitfinex","BTCUSD",1741252863604,0.16976801,91113.0,91112.0,0.2198504]
["bitfinex","BTCUSD",1741252864297,0.11159709,91113.0,91112.0,0.2198504]
["bitfinex","BTCUSD",1741252864775,0.11159709,91113.0,91112.0,0.2238504]
["bitfinex","BTCUSD",1741252865070,0.1287991,91113.0,91112.0,0.2238504]
["bitfinex","BTCUSD",1741252865302,0.03313002,91113.0,91112.0,0.2238504]
["bitfinex","BTCUSD",1741252865703,0.03213002,91113.0,91112.0,0.2238504]
["bitfinex","BTCUSD",1741252865924,0.03213002,91113.0,91112.0,0.2198504]
["bitfinex","BTCUSD",1741252866863,0.03213002,91113.0,91112.0,0.2238504]
["bitfinex","BTCUSD",1741252867074,0.03313002,91113.0,91112.0,0.2238504]
["bitfinex","BTCUSD",1741252867269,0.03313002,91113.0,91112.0,0.2198504]
["bitfinex","BTCUSD",1741252867481,0.03313002,91113.0,91112.0,0.2238504]
["bitfinex","BTCUSD",1741252867692,0.03213002,91113.0,91112.0,0.2238504]
["bitfinex","BTCUSD",1741252867883,0.03313002,91113.0,91112.0,0.5238504]
["bitfinex","BTCUSD",1741252868083,2e-08,91113.0,91112.0,0.6031504]
["bitfinex","BTCUSD",1741252869935,2e-08,91113.0,91112.0,0.7113904]
["bitfinex","BTCUSD",1741252872803,0.00088237,91142.0,91113.0,0.3]
["bitfinex","BTCUSD",1741252872961,0.3268,91143.0,91142.0,0.219437]
["bitfinex","BTCUSD",1741252874272,0.3308,91143.0,91142.0,0.219437]
["bitfinex","BTCUSD",1741252874478,0.3308,91143.0,91142.0,0.21955278]
["bitfinex","BTCUSD",1741252874803,0.3268,91143.0,91142.0,0.21955278]
["bitfinex","BTCUSD",1741252874994,0.34234085,91143.0,91142.0,0.22355278]
["bitfinex","BTCUSD",1741252875376,0.34234085,91143.0,91142.0,0.52355278]
["bitfinex","BTCUSD",1741252875606,0.34234085,91143.0,91142.0,0.51955278]
["bitfinex","BTCUSD",1741252876410,0.34134085,91143.0,91142.0,0.51955278]
["bitfinex","BTCUSD",1741252876641,0.34134085,91143.0,91142.0,0.52455278]
["bitfinex","BTCUSD",1741252877034,0.34134085,91143.0,91142.0,0.52855278]
["bitfinex","BTCUSD",1741252877236,0.34134085,91143.0,91142.0,0.52355278]
["bitfinex","BTCUSD",1741252877435,0.34134085,91143.0,91142.0,0.51955278]
["bitfinex","BTCUSD",1741252877592,0.34134085,91143.0,91142.0,0.52855278]
["bitfinex","BTCUSD",1741252877997,0.34134085,91143.0,91142.0,0.52455278]
["bitfinex","BTCUSD",1741252878201,0.34134085,91143.0,91142.0,0.52855278]
["bitfinex","BTCUSD",1741252878405,0.01454085,91143.0,91142.0,0.52855278]
["bitfinex","BTCUSD",1741252878600,0.01454085,91143.0,91142.0,0.52455278]
["bitfinex","BTCUSD",1741252878834,0.01719629,91149.0,91148.0,0.519423]
["bitfinex","BTCUSD",1741252879095,0.15484,91157.0,91149.0,0.51942]
["bitfinex","BTCUSD",1741252879322,0.01454085,91156.0,91149.0,0.62731989]
["bitfinex","BTCUSD",1741252879535,0.15484,91157.0,91149.0,0.62731989]
["bitfinex","BTCUSD",1741252879753,0.15484,91157.0,91149.0,0.70761989]
["bitfinex","BTCUSD",1741252880171,0.01454085,91156.0,91149.0,0.70761989]
["bitfinex","BTCUSD",1741252880552,0.01454085,91158.0,91149.0,0.71161989]
["bitfinex","BTCUSD",1741252880786,2e-07,91150.0,91149.0,0.71161989]
["bitfinex","BTCUSD",1741252880919,2e-07,91150.0,91149.0,0.86561989]
["bitfinex","BTCUSD",1741252881328,2e-07,91150.0,91149.0,0.75741989]
["bitfinex","BTCUSD",1741252881590,2e-07,91150.0,91149.0,0.74151989]
["bitfinex","BTCUSD",1741252881938,2e-07,91150.0,91149.0,0.73851989]
["bitfinex","BTCUSD",1741252882388,2e-07,91150.0,91149.0,0.73451989]
["bitfinex","BTCUSD",1741252882771,0.0010002,91150.0,91149.0,0.74151989]
["bitfinex","BTCUSD",1741252882969,0.0010002,91150.0,91149.0,0.63362]
["bitfinex","BTCUSD",1741252883173,0.0020002,91150.0,91149.0,0.64062]
["bitfinex","BTCUSD",1741252883378,0.0020002,91150.0,91149.0,0.74851989]
["bitfinex","BTCUSD",1741252883780,0.0010002,91150.0,91149.0,0.74151989]
["bitfinex","BTCUSD",1741252884433,0.0010002,91150.0,91149.0,0.74851989]
["bitfinex","BTCUSD",1741252885474,0.0010002,91150.0,91149.0,0.53242]
["bitfinex","BTCUSD",1741252885709,0.01554105,91150.0,91149.0,0.23342]
["bitfinex","BTCUSD",1741252885943,0.01554105,91150.0,91149.0,0.014]
["bitfinex","BTCUSD",1741252886173,0.01554105,91150.0,91149.0,0.23342]
["bitfinex","BTCUSD",1741252886842,0.01454105,91150.0,91149.0,0.21942]
["bitfinex","BTCUSD",1741252887010,0.01454105,91150.0,91149.0,0.23242]
["bitfinex","BTCUSD",1741252887393,0.01454105,91150.0,91149.0,0.22642]
["bitfinex","BTCUSD",1741252887647,0.01454105,91150.0,91149.0,0.21942]
["bitfinex","BTCUSD",1741252887860,0.01454105,91150.0,91149.0,0.22442]
["bitfinex","BTCUSD",1741252888080,0.01454105,91150.0,91149.0,0.52442]
["bitfinex","BTCUSD",1741252889048,0.01554105,91150.0,91149.0,0.53142]
["bitfinex","BTCUSD",1741252892817,0.0010002,91150.0,91149.0,0.63931989]
["bitfinex","BTCUSD",1741252893284,2e-07,91150.0,91149.0,0.71441989]
["bitfinex","BTCUSD",1741252894553,2e-07,91150.0,91149.0,0.63931989]
["bitfinex","BTCUSD",1741252896799,0.0001705,91150.0,91149.0,0.63931989]
["bitfinex","BTCUSD",1741252898856,5e-07,91150.0,91149.0,0.63931989]
["bitfinex","BTCUSD",1741252899627,7e-07,91165.0,91164.0,0.519384]
["bitfinex","BTCUSD",1741252899918,7e-07,91165.0,91164.0,0.62728389]
["bitfinex","BTCUSD",1741252900923,7e-07,91165.0,91164.0,0.63028389]
["bitfinex","BTCUSD",1741252901326,7e-07,91165.0,91164.0,0.640551]
["bitfinex","BTCUSD",1741252901822,7e-07,91165.0,91164.0,0.642551]
["bitfinex","BTCUSD",1741252902026,0.0010007,91165.0,91164.0,0.644551]
["bitfinex","BTCUSD",1741252902525,0.0010007,91165.0,91164.0,0.651551]
["bitfinex","BTCUSD",1741252903755,0.0010007,91165.0,91164.0,0.54365111]
["bitfinex","BTCUSD",1741252903975,0.01554155,91165.0,91164.0,0.54365111]
["bitfinex","BTCUSD",1741252904169,0.01554155,91165.0,91164.0,0.24365111]
["bitfinex","BTCUSD",1741252904751,0.01554155,91165.0,91164.0,0.02426711]
["bitfinex","BTCUSD",1741252904930,0.40083249,91165.0,91164.0,0.02426711]
["bitfinex","BTCUSD",1741252905135,0.48263249,91165.0,91164.0,0.02426711]
["bitfinex","BTCUSD",1741252905342,0.80943249,91165.0,91164.0,0.02426711]
["bitfinex","BTCUSD",1741252905691,0.219404,91156.0,91155.0,0.09796615]
["bitfinex","BTCUSD",1741252905899,0.36963531,91156.0,91155.0,0.09796615]
["bitfinex","BTCUSD",1741252906047,0.38683193,91156.0,91155.0,0.09796615]
["bitfinex","BTCUSD",1741252906246,0.10913747,91156.0,91155.0,0.09796615]
["bitfinex","BTCUSD",1741252906648,0.32854147,91156.0,91155.0,0.09796615]
["bitfinex","BTCUSD",1741252906850,0.38683193,91156.0,91155.0,0.09796615]
["bitfinex","BTCUSD",1741252908444,0.09104085,91143.0,91142.0,0.00011578]
["bitfinex","BTCUSD",1741252908660,0.19916085,91143.0,91142.0,0.00011578]
["bitfinex","BTCUSD",1741252909223,0.2163587,91143.0,91142.0,0.21955278]
["bitfinex","BTCUSD",1741252909421,0.1398587,91143.0,91142.0,0.21955278]
["bitfinex","BTCUSD",1741252909808,0.0317387,91143.0,91142.0,0.22055278]
["bitfinex","BTCUSD",1741252910009,0.0317387,91143.0,91142.0,0.22155278]
["bitfinex","BTCUSD",1741252911297,0.0317387,91143.0,91142.0,0.21955278]
["bitfinex","BTCUSD",1741252911708,0.01454085,91143.0,91142.0,0.22055278]
["bitfinex","BTCUSD",1741252912120,0.01454085,91143.0,91142.0,0.21955278]
["bitfinex","BTCUSD",1741252912548,0.01454085,91143.0,91142.0,0.22055278]
["bitfinex","BTCUSD",1741252912957,0.01454085,91143.0,91142.0,0.21955278]
["bitfinex","BTCUSD",1741252913156,0.01454085,91143.0,91142.0,0.22055278]
["bitfinex","BTCUSD",1741252914416,0.01454085,91143.0,91142.0,0.21955278]
["bitfinex","BTCUSD",1741252914749,0.01454085,91143.0,91142.0,0.22055278]
["bitfinex","BTCUSD",1741252915168,0.01454085,91143.0,91142.0,0.00011578]
["bitfinex","BTCUSD",1741252915591,0.01454085,91143.0,91142.0,0.22455278]
["bitfinex","BTCUSD",1741252915964,0.01454085,91143.0,91142.0,0.22255278]
["bitfinex","BTCUSD",1741252916270,0.03173803,91143.0,91142.0,0.22455278]
["bitfinex","BTCUSD",1741252916934,0.03173803,91143.0,91142.0,0.00511578]
["bitfinex","BTCUSD",1741252917138,0.22131084,91143.0,91142.0,0.00511578]
["bitfinex","BTCUSD",1741252917336,0.76754584,91143.0,91142.0,0.00511578]
["bitfinex","BTCUSD",1741252917645,0.76754584,91143.0,91142.0,0.00311578]
["bitfinex","BTCUSD",1741252918055,0.76754584,91143.0,91142.0,0.00211578]
["bitfinex","BTCUSD",1741252918256,0.76754584,91143.0,91142.0,0.00011578]
["bitfinex","BTCUSD",1741252918491,0.76754584,91143.0,91142.0,0.00211578]
["bitfinex","BTCUSD",1741252918673,0.76754584,91143.0,91142.0,0.00311578]
["bitfinex","BTCUSD",1741252919012,0.76754584,91143.0,91142.0,0.00011578]
["bitfinex","BTCUSD",1741252919219,0.77154584,91143.0,91142.0,0.00011578]
["bitfinex","BTCUSD",1741252920679,0.76954584,91143.0,91142.0,0.00011578]
["bitfinex","BTCUSD",1741252921003,0.77154584,91143.0,91142.0,0.00011578]
["bitfinex","BTCUSD",1741252921359,0.77354584,91143.0,91142.0,0.00011578]
["bitfinex","BTCUSD",1741252921773,0.75634866,91143.0,91142.0,0.00011578]
["bitfinex","BTCUSD",1741252922562,0.01454085,91138.0,91132.0,0.21686706]
["bitfinex","BTCUSD",1741252922732,0.10816,91137.0,91136.0,0.219452]
["bitfinex","BTCUSD",1741252922933,0.4633,91143.0,91142.0,0.219437]
["bitfinex","BTCUSD",1741252923135,0.01454085,91138.0,91132.0,5.525e-05]
["bitfinex","BTCUSD",1741252923334,0.01454085,91138.0,91137.0,0.219449]
["bitfinex","BTCUSD",1741252925310,0.3268,91143.0,91142.0,0.219437]
["bitfinex","BTCUSD",1741252925647,0.3268,91143.0,91142.0,0.19594528]
["bitfinex","BTCUSD",1741252926046,0.35853762,91143.0,91142.0,0.19594528]
["bitfinex","BTCUSD",1741252926638,0.01454085,91142.0,91141.0,0.21944]
["bitfinex","BTCUSD",1741252928003,0.01454085,91142.0,91141.0,0.22144]
["bitfinex","BTCUSD",1741252928742,0.34399677,91143.0,91141.0,0.22144]
["bitfinex","BTCUSD",1741252928743,0.34399677,91143.0,91142.0,0.219437]
["bitfinex","BTCUSD",1741252928949,0.01719677,91143.0,91142.0,0.219437]
["bitfinex","BTCUSD",1741252929099,0.01719677,91143.0,91142.0,0.519437]
["bitfinex","BTCUSD",1741252930575,0.01719677,91143.0,91142.0,0.520437]
["bitfinex","BTCUSD",1741252930879,0.01719677,91143.0,91142.0,0.519437]
["bitfinex","BTCUSD",1741252931086,0.01719677,91143.0,91132.0,5.525e-05]
["bitfinex","BTCUSD",1741252931087,0.03173762,91143.0,91132.0,5.525e-05]
["bitfinex","BTCUSD",1741252931219,0.01454085,91142.0,91141.0,0.21944]
["bitfinex","BTCUSD",1741252931646,0.01454085,91146.0,91136.0,0.21945]
["bitfinex","BTCUSD",1741252931841,0.01454085,91146.0,91145.0,0.21943]
["bitfinex","BTCUSD",1741252933650,0.01454085,91146.0,91132.0,5.525e-05]
["bitfinex","BTCUSD",1741252933651,0.01454085,91144.0,91140.0,0.219442]
["bitfinex","BTCUSD",1741252933912,0.23397885,91142.0,91132.0,0.00405525]
["bitfinex","BTCUSD",1741252934049,0.01454085,91142.0,91134.0,0.219455]
["bitfinex","BTCUSD",1741252934385,0.01454085,91142.0,91141.0,0.21944]
["bitfinex","BTCUSD",1741252934754,0.01454085,91144.0,91143.0,0.219435]
["bitfinex","BTCUSD",1741252935389,0.03173789,91144.0,91143.0,0.219435]
["bitfinex","BTCUSD",1741252937113,0.03190809,91144.0,91143.0,0.223435]
["bitfinex","BTCUSD",1741252937489,0.01736724,91144.0,91143.0,0.223435]
["bitfinex","BTCUSD",1741252937697,0.01736724,91144.0,91143.0,0.63133489]
["bitfinex","BTCUSD",1741252937901,2.4e-07,91144.0,91143.0,0.63333489]
["bitfinex","BTCUSD",1741252938105,2.4e-07,91144.0,91143.0,0.71183489]
["bitfinex","BTCUSD",1741252938542,2e-07,91175.0,91174.0,0.21936]
["bitfinex","BTCUSD",1741252938740,3e-07,91178.0,91177.0,0.219353]
["bitfinex","BTCUSD",1741252938954,3e-07,91178.0,91177.0,0.32878807]
["bitfinex","BTCUSD",1741252939107,3e-07,91178.0,91177.0,0.32725289]
["bitfinex","BTCUSD",1741252939321,3e-07,91178.0,91177.0,0.219353]
["bitfinex","BTCUSD",1741252939525,3e-07,91178.0,91177.0,0.22758087]
["bitfinex","BTCUSD",1741252940344,3e-07,91178.0,91177.0,0.00822787]
["bitfinex","BTCUSD",1741252940568,3e-07,91178.0,91177.0,0.01522787]
["bitfinex","BTCUSD",1741252940811,3e-07,91178.0,91166.0,0.3]
["bitfinex","BTCUSD",1741252940978,3e-07,91178.0,91177.0,0.219353]
["bitfinex","BTCUSD",1741252941171,3e-07,91178.0,91174.0,0.219358]
["bitfinex","BTCUSD",1741252941353,3e-07,91178.0,91177.0,0.225353]
["bitfinex","BTCUSD",1741252941548,3e-07,91178.0,91177.0,0.219353]
["bitfinex","BTCUSD",1741252942043,3e-07,91178.0,91177.0,0.223353]
["bitfinex","BTCUSD",1741252942766,0.0010003,91178.0,91177.0,0.229353]
["bitfinex","BTCUSD",1741252943294,3e-07,91178.0,91177.0,0.223353]
["bitfinex","BTCUSD",1741252943548,0.0010003,91178.0,91177.0,0.229353]
["bitfinex","BTCUSD",1741252943980,0.01554115,91178.0,91177.0,0.01]
["bitfinex","BTCUSD",1741252944580,0.01554115,91178.0,91177.0,0.229353]
["bitfinex","BTCUSD",1741252944781,0.0010003,91178.0,91177.0,0.229353]
["bitfinex","BTCUSD",1741252945348,0.0010003,91178.0,91177.0,0.529353]
["bitfinex","BTCUSD",1741252945945,0.0809003,91178.0,91177.0,0.01]
["bitfinex","BTCUSD",1741252946170,0.09544115,91178.0,91177.0,0.229353]
["bitfinex","BTCUSD",1741252946969,0.09809015,91178.0,91177.0,0.229353]
["bitfinex","BTCUSD",1741252948068,0.01819015,91178.0,91177.0,0.229353]
["bitfinex","BTCUSD",1741252948984,0.01819015,91178.0,91177.0,0.01]
["bitfinex","BTCUSD",1741252949834,0.01819015,91178.0,91177.0,0.229353]
["bitfinex","BTCUSD",1741252950226,0.01819015,91178.0,91177.0,0.01]
["bitfinex","BTCUSD",1741252950426,0.2945081,91178.0,91177.0,0.01]
["bitfinex","BTCUSD",1741252950803,0.0751571,91178.0,91177.0,0.01]
["bitfinex","BTCUSD",1741252951003,0.2945081,91178.0,91177.0,0.01]
["bitfinex","BTCUSD",1741252951214,0.4248081,91178.0,91177.0,0.006]
["bitfinex","BTCUSD",1741252951438,0.76614895,91178.0,91177.0,0.01]
["bitfinex","BTCUSD",1741252951838,0.76514895,91178.0,91177.0,0.004]
["bitfinex","BTCUSD",1741252952242,0.76514895,91178.0,91177.0,0.01]
["bitfinex","BTCUSD",1741252952243,0.54679795,91178.0,91177.0,0.01]
["bitfinex","BTCUSD",1741252952444,0.47529015,91178.0,91177.0,0.229353]
["bitfinex","BTCUSD",1741252952625,0.47529015,91178.0,91177.0,0.01]
["bitfinex","BTCUSD",1741252952822,0.76614895,91178.0,91177.0,0.01]
["bitfinex","BTCUSD",1741252953429,0.7516081,91178.0,91177.0,0.01]
["bitfinex","BTCUSD",1741252955002,0.5322571,91178.0,91177.0,0.01]
["bitfinex","BTCUSD",1741252955236,0.8596881,91178.0,91177.0,0.01]
["bitfinex","BTCUSD",1741252955503,0.6403371,91178.0,91177.0,0.01]
["bitfinex","BTCUSD",1741252956707,0.8596881,91178.0,91177.0,0.01]
["bitfinex","BTCUSD",1741252957905,0.6403371,91178.0,91177.0,0.01]
["bitfinex","BTCUSD",1741252958336,0.8596881,91178.0,91177.0,0.01]
["bitfinex","BTCUSD",1741252960000,0.87422895,91178.0,91177.0,0.01]
["bitfinex","BTCUSD",1741252960204,0.87422895,91178.0,91177.0,0.006]
["bitfinex","BTCUSD",1741252960617,0.87422895,91178.0,91177.0,0.007]
["bitfinex","BTCUSD",1741252961128,0.87322895,91178.0,91177.0,0.001]
["bitfinex","BTCUSD",1741252961330,0.65387795,91178.0,91153.0,0.21941]
["bitfinex","BTCUSD",1741252961533,0.219406,91155.0,91154.0,0.00088237]
["bitfinex","BTCUSD",1741252961740,0.219406,91155.0,91153.0,5.525e-05]
["bitfinex","BTCUSD",1741252961741,0.219408,91154.0,91153.0,5.525e-05]
["bitfinex","BTCUSD",1741252961957,0.27778871,91154.0,91153.0,5.525e-05]
["bitfinex","BTCUSD",1741252962178,0.29498438,91154.0,91153.0,5.525e-05]
["bitfinex","BTCUSD",1741252964597,0.54018523,91154.0,91153.0,5.525e-05]
["bitfinex","BTCUSD",1741252964823,0.54018523,91154.0,91153.0,0.00205525]
["bitfinex","BTCUSD",1741252967036,0.86698523,91154.0,91153.0,0.00205525]
["bitfinex","BTCUSD",1741252969419,0.74111638,91154.0,91153.0,0.00205525]
["bitfinex","BTCUSD",1741252969998,0.96052438,91154.0,91153.0,0.00205525]
["bitfinex","BTCUSD",1741252970255,0.00494475,91153.0,91143.0,0.2197744]
["bitfinex","BTCUSD",1741252970492,0.00494475,91153.0,91143.0,0.0003404]
["bitfinex","BTCUSD",1741252970493,0.219423,91148.0,91143.0,0.0003404]
["bitfinex","BTCUSD",1741252970715,0.219432,91144.0,91143.0,0.0003404]
["bitfinex","BTCUSD",1741252970974,0.3268,91152.0,91145.0,0.21943]
["bitfinex","BTCUSD",1741252971200,0.38620969,91151.0,91145.0,0.21943]
["bitfinex","BTCUSD",1741252971392,0.219425,91148.0,91143.0,0.0003404]
["bitfinex","BTCUSD",1741252971617,0.219432,91144.0,91143.0,0.0023404]
["bitfinex","BTCUSD",1741252971806,0.27844462,91144.0,91143.0,0.0023404]
["bitfinex","BTCUSD",1741252971950,0.27844462,91144.0,91143.0,0.0003404]
["bitfinex","BTCUSD",1741252972152,0.60524462,91144.0,91143.0,0.0003404]
["bitfinex","BTCUSD",1741252972351,0.74568547,91144.0,91143.0,0.0043404]
["bitfinex","BTCUSD",1741252973676,0.74568547,91144.0,91143.0,0.0003404]
["bitfinex","BTCUSD",1741252974859,0.74568547,91144.0,91143.0,0.0053404]
["bitfinex","BTCUSD",1741252975069,1.07068547,91144.0,91143.0,0.0053404]
["bitfinex","BTCUSD",1741252975449,1.07068547,91144.0,91143.0,0.0003404]
["bitfinex","BTCUSD",1741252975682,1.07668547,91144.0,91143.0,0.0003404]
["bitfinex","BTCUSD",1741252976127,1.07368547,91144.0,91143.0,0.0003404]
["bitfinex","BTCUSD",1741252976549,1.07868547,91144.0,91143.0,0.0003404]
["bitfinex","BTCUSD",1741252976755,1.05368547,91144.0,91143.0,0.0003404]
["bitfinex","BTCUSD",1741252976952,1.15880547,91144.0,91143.0,0.0003404]
["bitfinex","BTCUSD",1741252977381,1.16180547,91144.0,91143.0,0.0003404]
["bitfinex","BTCUSD",1741252977624,1.15880547,91144.0,91143.0,0.0003404]
["bitfinex","BTCUSD",1741252977944,1.16180547,91144.0,91143.0,0.0003404]
["bitfinex","BTCUSD",1741252980023,1.05368547,91144.0,91143.0,0.0003404]
["bitfinex","BTCUSD",1741252980226,1.16180547,91144.0,91143.0,0.0003404]
["bitfinex","BTCUSD",1741252982634,0.47101262,91144.0,91143.0,0.0003404]
["bitfinex","BTCUSD",1741252982846,0.44292,91144.0,91143.0,0.2197754]
["bitfinex","BTCUSD",1741252983342,0.008,91144.0,91143.0,0.3025754]
["bitfinex","BTCUSD",1741252983561,0.008,91144.0,91143.0,0.6025754]
["bitfinex","BTCUSD",1741252983764,0.005,91144.0,91143.0,0.71047529]
["bitfinex","BTCUSD",1741252983883,0.008,91144.0,91143.0,0.71047529]
["bitfinex","BTCUSD",1741252984088,0.003,91144.0,91143.0,0.71047529]
["bitfinex","BTCUSD",1741252984309,0.00494475,91153.0,91152.0,0.219413]
["bitfinex","BTCUSD",1741252984508,0.00494475,91153.0,91152.0,0.215413]
["bitfinex","BTCUSD",1741252984709,0.00494475,91153.0,91152.0,0.213413]
["bitfinex","BTCUSD",1741252985427,0.00494475,91153.0,91152.0,0.212413]
["bitfinex","BTCUSD",1741252985801,0.00494475,91153.0,91152.0,0.258013]
["bitfinex","BTCUSD",1741252986248,0.00494475,91153.0,91152.0,0.261013]
["bitfinex","BTCUSD",1741252986492,0.00494475,91153.0,91152.0,0.561013]
["bitfinex","BTCUSD",1741252986887,0.00494475,91153.0,91152.0,0.643213]
["bitfinex","BTCUSD",1741252987029,0.00494475,91153.0,91152.0,0.646213]
["bitfinex","BTCUSD",1741252987243,0.00494475,91153.0,91152.0,0.643213]
["bitfinex","BTCUSD",1741252987654,0.00594475,91153.0,91152.0,0.646213]
["bitfinex","BTCUSD",1741252987947,0.00594475,91153.0,91152.0,0.653213]
["bitfinex","BTCUSD",1741252988179,0.00611495,91153.0,91152.0,0.653213]
["bitfinex","BTCUSD",1741252993440,6.4e-07,91159.0,91158.0,0.519399]
["bitfinex","BTCUSD",1741252993654,4.313e-05,91159.0,91158.0,0.62729889]
["bitfinex","BTCUSD",1741252994495,3.3e-07,91166.0,91165.0,0.601282]
["bitfinex","BTCUSD",1741252994664,3.3e-07,91166.0,91165.0,0.86666189]
["bitfinex","BTCUSD",1741252996083,3.3e-07,91166.0,91165.0,0.683822]
["bitfinex","BTCUSD",1741252996464,3.3e-07,91166.0,91165.0,0.79172189]
["bitfinex","BTCUSD",1741252996694,3.3e-07,91166.0,91165.0,0.78472189]
["bitfinex","BTCUSD",1741252997539,3.3e-07,91166.0,91165.0,0.79172189]
["bitfinex","BTCUSD",1741252997897,3.3e-07,91166.0,91165.0,0.78472189]
["bitfinex","BTCUSD",1741252998395,3.3e-07,91166.0,91165.0,0.79872189]
["bitfinex","BTCUSD",1741252998615,3.3e-07,91166.0,91165.0,0.79172189]
["bitfinex","BTCUSD",1741252998826,3.3e-07,91166.0,91165.0,0.78472189]
["bitfinex","BTCUSD",1741252999020,3.3e-07,91166.0,91165.0,0.79172189]
["bitfinex","BTCUSD",1741252999528,3.3e-07,91166.0,91165.0,0.79872189]
["bitfinex","BTCUSD",1741253000328,3.3e-07,91166.0,91165.0,0.79906229]
["bitfinex","BTCUSD",1741253000529,3.3e-07,91166.0,91165.0,0.79206229]
["bitfinex","BTCUSD",1741253000731,3.3e-07,91166.0,91165.0,0.79906229]
["bitfinex","BTCUSD",1741253001318,3.3e-07,91166.0,91165.0,0.79206229]
["bitfinex","BTCUSD",1741253001895,3.3e-07,91166.0,91165.0,0.79906229]
["bitfinex","BTCUSD",1741253002098,3.3e-07,91166.0,91165.0,0.79206229]
["bitfinex","BTCUSD",1741253002318,3.3e-07,91166.0,91165.0,0.78506229]
["bitfinex","BTCUSD",1741253002634,3.3e-07,91166.0,91165.0,0.79906229]
["bitfinex","BTCUSD",1741253002933,3.3e-07,91166.0,91165.0,0.79206229]
["bitfinex","BTCUSD",1741253003139,3.3e-07,91166.0,91165.0,0.79906229]
["bitfinex","BTCUSD",1741253003676,3.3e-07,91166.0,91165.0,0.79206229]
["bitfinex","BTCUSD",1741253004082,3.3e-07,91166.0,91165.0,0.79906229]
["bitfinex","BTCUSD",1741253009594,3.3e-07,91166.0,91165.0,2.29906229]
["bitfinex","BTCUSD",1741253010224,3.3e-07,91166.0,91165.0,0.79906229]
["bitfinex","BTCUSD",1741253010415,3.3e-07,91166.0,91165.0,0.74966229]
["bitfinex","BTCUSD",1741253014565,3.3e-07,91166.0,91165.0,0.5337224]
["bitfinex","BTCUSD",1741253014800,3.3e-07,91166.0,91165.0,0.64162229]
["bitfinex","BTCUSD",1741253017353,3.3e-07,91166.0,91165.0,0.67580863]
["bitfinex","BTCUSD",1741253018171,3.3e-07,91166.0,91165.0,1.11944948]
["bitfinex","BTCUSD",1741253018518,3.3e-07,91166.0,91165.0,1.19054948]
["bitfinex","BTCUSD",1741253018812,6.5e-07,91192.0,91191.0,0.519319]
["bitfinex","BTCUSD",1741253019013,0.1447628,91211.0,91207.0,0.219281]
["bitfinex","BTCUSD",1741253019227,0.00072805,91208.0,91207.0,0.219281]
["bitfinex","BTCUSD",1741253020448,0.00072805,91208.0,91207.0,0.220281]
["bitfinex","BTCUSD",1741253020782,0.00072805,91208.0,91207.0,0.222281]
["bitfinex","BTCUSD",1741253027993,0.05589127,91208.0,91207.0,0.003]
["bitfinex","BTCUSD",1741253028353,0.27517027,91208.0,91207.0,0.003]
["bitfinex","BTCUSD",1741253028550,0.00072805,91208.0,91207.0,0.222281]
["bitfinex","BTCUSD",1741253028980,0.00072805,91208.0,91207.0,0.003]
["bitfinex","BTCUSD",1741253029361,0.00072805,91208.0,91207.0,0.222281]
["bitfinex","BTCUSD",1741253042452,0.00072805,91208.0,91207.0,0.221281]
["bitfinex","BTCUSD",1741253042668,0.00072805,91208.0,91207.0,0.222281]
["bitfinex","BTCUSD",1741253042871,0.00072805,91208.0,91207.0,0.219281]
["bitfinex","BTCUSD",1741253043255,0.00072805,91208.0,91207.0,0.220281]
["bitfinex","BTCUSD",1741253043411,0.00072805,91208.0,91207.0,0.221281]
["bitfinex","BTCUSD",1741253043815,0.00072805,91208.0,91207.0,0.222281]
["bitfinex","BTCUSD",1741253045249,0.00072805,91208.0,91207.0,0.220281]
["bitfinex","BTCUSD",1741253045893,0.00072805,91208.0,91207.0,0.219281]
["bitfinex","BTCUSD",1741253046307,0.00072805,91208.0,91207.0,0.221281]
["bitfinex","BTCUSD",1741253046868,0.00072805,91208.0,91207.0,0.223281]
["bitfinex","BTCUSD",1741253047077,0.00072805,91208.0,91207.0,0.221281]
["bitfinex","BTCUSD",1741253047271,0.00072805,91208.0,91207.0,0.224281]
["bitfinex","BTCUSD",1741253048652,0.00072805,91208.0,91207.0,0.33218089]
["bitfinex","BTCUSD",1741253049513,0.00072805,91208.0,91207.0,0.32918089]
["bitfinex","BTCUSD",1741253049733,0.00072805,91208.0,91207.0,0.33218089]
["bitfinex","BTCUSD",1741253050355,0.00072805,91208.0,91207.0,0.32918089]
["bitfinex","BTCUSD",1741253050497,0.00072805,91208.0,91207.0,0.33218089]
["bitfinex","BTCUSD",1741253051105,0.00072805,91208.0,91207.0,0.32918089]
["bitfinex","BTCUSD",1741253051509,0.00072805,91208.0,91207.0,0.33218089]
["bitfinex","BTCUSD",1741253052656,0.00072805,91208.0,91207.0,0.32918089]
["bitfinex","BTCUSD",1741253052870,0.00072805,91208.0,91207.0,0.32718089]
["bitfinex","BTCUSD",1741253053030,0.00072805,91208.0,91207.0,0.33218089]
["bitfinex","BTCUSD",1741253053912,0.00072805,91208.0,91207.0,0.33618089]
["bitfinex","BTCUSD",1741253054422,0.00072805,91208.0,91207.0,0.228281]
["bitfinex","BTCUSD",1741253055539,0.00072805,91208.0,91207.0,0.33618089]
["bitfinex","BTCUSD",1741253057110,0.00072805,91208.0,91207.0,0.228281]
["bitfinex","BTCUSD",1741253065267,0.00072805,91208.0,91207.0,0.224281]
["bitfinex","BTCUSD",1741253065469,0.00072805,91208.0,91207.0,0.228281]
["bitfinex","BTCUSD",1741253065668,0.00072805,91208.0,91207.0,0.223281]
["bitfinex","BTCUSD",1741253065868,0.00072805,91208.0,91207.0,0.228281]
["bitfinex","BTCUSD",1741253066073,0.50485027,91208.0,91207.0,0.009]
["bitfinex","BTCUSD",1741253066375,0.28557127,91208.0,91207.0,0.004]
["bitfinex","BTCUSD",1741253066567,0.28557127,91208.0,91207.0,0.223281]
["bitfinex","BTCUSD",1741253066769,0.28557127,91208.0,91207.0,0.224281]
["bitfinex","BTCUSD",1741253066980,0.12252805,91208.0,91207.0,0.224281]
["bitfinex","BTCUSD",1741253067329,0.12252805,91208.0,91207.0,0.223281]
["bitfinex","BTCUSD",1741253067479,0.12252805,91208.0,91207.0,0.221281]
["bitfinex","BTCUSD",1741253067685,0.12252805,91208.0,91207.0,0.222281]
["bitfinex","BTCUSD",1741253069970,0.00072805,91208.0,91207.0,0.222281]
["bitfinex","BTCUSD",1741253070417,0.22000705,91208.0,91207.0,0.003]
["bitfinex","BTCUSD",1741253070738,0.30190705,91208.0,91207.0,0.003]
["bitfinex","BTCUSD",1741253071704,0.62870705,91208.0,91207.0,0.003]
["bitfinex","BTCUSD",1741253071913,0.72927027,91208.0,91207.0,0.003]
["bitfinex","BTCUSD",1741253075704,0.50999127,91208.0,91207.0,0.003]
["bitfinex","BTCUSD",1741253075886,0.45482805,91208.0,91207.0,0.222281]
["bitfinex","BTCUSD",1741253076328,0.40942805,91208.0,91207.0,0.222281]
["bitfinex","BTCUSD",1741253077188,0.40942805,91208.0,91207.0,0.003]
["bitfinex","BTCUSD",1741253077393,0.46459127,91208.0,91207.0,0.003]
["bitfinex","BTCUSD",1741253077594,1.13695027,91208.0,91207.0,0.003]
["bitfinex","BTCUSD",1741253077768,1.13695027,91208.0,91192.0,0.0003402]
["bitfinex","BTCUSD",1741253077769,0.340415,91193.0,91192.0,0.0003402]
["bitfinex","BTCUSD",1741253077981,0.50435994,91193.0,91192.0,0.0003402]
["bitfinex","BTCUSD",1741253080572,0.51890079,91193.0,91192.0,0.0003402]
["bitfinex","BTCUSD",1741253080759,0.34848,91166.0,91165.0,0.0003404]
["bitfinex","BTCUSD",1741253080958,0.51404879,91166.0,91165.0,0.0003404]
["bitfinex","BTCUSD",1741253081739,0.82858964,91166.0,91165.0,0.0003404]
["bitfinex","BTCUSD",1741253081941,0.81404879,91166.0,91165.0,0.0003404]
["bitfinex","BTCUSD",1741253082099,0.81404879,91166.0,91165.0,0.0043404]
["bitfinex","BTCUSD",1741253082620,0.81504879,91166.0,91165.0,0.0073404]
["bitfinex","BTCUSD",1741253083083,0.81404879,91166.0,91165.0,0.0003404]
["bitfinex","BTCUSD",1741253083285,0.82004879,91166.0,91165.0,0.0013404]
["bitfinex","BTCUSD",1741253083488,0.83458964,91166.0,91165.0,0.0013404]
["bitfinex","BTCUSD",1741253083641,0.83458964,91166.0,91165.0,0.0003404]
["bitfinex","BTCUSD",1741253083840,0.82858964,91166.0,91165.0,0.0003404]
["bitfinex","BTCUSD",1741253084151,0.83258964,91166.0,91165.0,0.0003404]
["bitfinex","BTCUSD",1741253084570,0.83558964,91166.0,91165.0,0.0003404]
["bitfinex","BTCUSD",1741253084775,0.83258964,91166.0,91165.0,0.0003404]
["bitfinex","BTCUSD",1741253085308,0.83558964,91166.0,91165.0,0.0003404]
["bitfinex","BTCUSD",1741253085586,0.82858964,91166.0,91165.0,0.0003404]
["bitfinex","BTCUSD",1741253085809,0.82858964,91166.0,91165.0,0.0013404]
["bitfinex","BTCUSD",1741253085810,0.83758964,91166.0,91165.0,0.0013404]
["bitfinex","BTCUSD",1741253086168,0.83158964,91166.0,91165.0,0.0003404]
["bitfinex","BTCUSD",1741253086575,0.83858964,91166.0,91165.0,0.0013404]
["bitfinex","BTCUSD",1741253086942,0.83558964,91166.0,91165.0,0.0013404]
["bitfinex","BTCUSD",1741253087553,0.84158964,91166.0,91165.0,0.0023404]
["bitfinex","BTCUSD",1741253089547,1.16838964,91166.0,91165.0,0.0023404]
["bitfinex","BTCUSD",1741253091939,1.16842964,91166.0,91165.0,0.0023404]
["bitfinex","BTCUSD",1741253094208,1.04596879,91166.0,91165.0,0.0023404]
["bitfinex","BTCUSD",1741253094382,0.85388879,91166.0,91165.0,0.0023404]
["bitfinex","BTCUSD",1741253100847,0.86842964,91166.0,91165.0,0.0023404]
["bitfinex","BTCUSD",1741253103020,1.27631091,91166.0,91165.0,0.0023404]
["bitfinex","BTCUSD",1741253103242,1.27631091,91166.0,91165.0,4e-07]
["bitfinex","BTCUSD",1741253103685,1.16842964,91166.0,91165.0,4e-07]
["bitfinex","BTCUSD",1741253104064,1.19342964,91166.0,91165.0,4e-07]
["bitfinex","BTCUSD",1741253104582,1.21842964,91166.0,91165.0,4e-07]
["bitfinex","BTCUSD",1741253105481,1.19342964,91166.0,91165.0,4e-07]
["bitfinex","BTCUSD",1741253105682,1.21842964,91166.0,91165.0,4e-07]
["bitfinex","BTCUSD",1741253106526,1.26455722,91166.0,91165.0,4e-07]
["bitfinex","BTCUSD",1741253107105,1.25755722,91166.0,91165.0,4e-07]
["bitfinex","BTCUSD",1741253107309,0.219432,91144.0,91143.0,0.0003404]
["bitfinex","BTCUSD",1741253107509,0.85570547,91144.0,91143.0,0.00038289]
["bitfinex","BTCUSD",1741253107713,0.62173262,91144.0,91143.0,0.00038289]
["bitfinex","BTCUSD",1741253108715,0.93890547,91144.0,91143.0,0.00038289]
["bitfinex","BTCUSD",1741253110446,0.94390547,91144.0,91143.0,0.00038289]
["bitfinex","BTCUSD",1741253110820,0.93890547,91144.0,91143.0,0.00038289]
["bitfinex","BTCUSD",1741253111244,0.94490547,91144.0,91143.0,0.00038289]
["bitfinex","BTCUSD",1741253111453,0.83598547,91144.0,91143.0,0.00038289]
["bitfinex","BTCUSD",1741253111661,0.94390547,91144.0,91143.0,0.00038289]
["bitfinex","BTCUSD",1741253112027,1.27470547,91144.0,91143.0,0.00038289]
["bitfinex","BTCUSD",1741253112445,1.34780547,91144.0,91143.0,0.00038289]
["bitfinex","BTCUSD",1741253112657,0.63907585,91143.0,91142.0,2.9e-07]
["bitfinex","BTCUSD",1741253113029,1.09981857,91143.0,91142.0,4.4e-07]
["bitfinex","BTCUSD",1741253113445,1.1558283,91143.0,91142.0,4.4e-07]
["bitfinex","BTCUSD",1741253113623,1.18961242,91143.0,91142.0,4.4e-07]
["bitfinex","BTCUSD",1741253113849,1.13360269,91143.0,91142.0,4.4e-07]
["bitfinex","BTCUSD",1741253114182,1.16240996,91143.0,91142.0,4.4e-07]
["bitfinex","BTCUSD",1741253114432,1.16940996,91143.0,91142.0,4.4e-07]
["bitfinex","BTCUSD",1741253114610,1.17640996,91143.0,91142.0,4.4e-07]
["bitfinex","BTCUSD",1741253114811,0.70970185,91132.0,91131.0,0.0003406]
["bitfinex","BTCUSD",1741253114983,1.45795684,91132.0,91131.0,6e-07]
["bitfinex","BTCUSD",1741253115388,1.30003684,91132.0,91131.0,6e-07]
["bitfinex","BTCUSD",1741253115589,1.40795684,91132.0,91131.0,6e-07]
["bitfinex","BTCUSD",1741253116015,0.68074785,91113.0,91112.0,4e-07]
["bitfinex","BTCUSD",1741253116192,1.35618638,91113.0,91112.0,4e-07]
["bitfinex","BTCUSD",1741253116584,1.30618638,91113.0,91112.0,4e-07]
["bitfinex","BTCUSD",1741253116783,1.33118638,91113.0,91112.0,4e-07]
["bitfinex","BTCUSD",1741253117627,1.31318638,91113.0,91112.0,4e-07]
["bitfinex","BTCUSD",1741253117828,1.33818638,91113.0,91112.0,4e-07]
["bitfinex","BTCUSD",1741253118435,1.34518638,91113.0,91112.0,4e-07]
["bitfinex","BTCUSD",1741253118634,1.33818638,91113.0,91112.0,4e-07]
["bitfinex","BTCUSD",1741253119177,1.34518638,91113.0,91112.0,4e-07]
["bitfinex","BTCUSD",1741253119553,1.32018638,91113.0,91112.0,4e-07]
["bitfinex","BTCUSD",1741253120324,1.31318638,91113.0,91112.0,4e-07]
["bitfinex","BTCUSD",1741253120547,1.32018638,91113.0,91112.0,4e-07]
["bitfinex","BTCUSD",1741253122617,1.27472638,91113.0,91112.0,4e-07]
["bitfinex","BTCUSD",1741253123711,1.09056638,91113.0,91112.0,4e-07]
["bitfinex","BTCUSD",1741253123909,1.19848638,91113.0,91112.0,4e-07]
["bitfinex","BTCUSD",1741253125420,1.18394553,91113.0,91112.0,4e-07]
["bitfinex","BTCUSD",1741253125940,0.77602553,91113.0,91112.0,4e-07]
["bitfinex","BTCUSD",1741253126083,0.88398553,91113.0,91112.0,4e-07]
["bitfinex","BTCUSD",1741253127867,0.87698553,91113.0,91112.0,4e-07]
["bitfinex","BTCUSD",1741253127995,0.86998553,91113.0,91112.0,4e-07]
["bitfinex","BTCUSD",1741253128198,0.87698553,91113.0,91112.0,4e-07]
["bitfinex","BTCUSD",1741253128817,0.87398553,91113.0,91112.0,4e-07]
["bitfinex","BTCUSD",1741253129062,0.87998553,91113.0,91112.0,4e-07]
["bitfinex","BTCUSD",1741253129263,1.27552638,91113.0,91112.0,4e-07]
["bitfinex","BTCUSD",1741253131913,0.36137685,91101.0,91100.0,8e-07]
["bitfinex","BTCUSD",1741253132120,0.58053739,91101.0,91100.0,8e-07]
["bitfinex","BTCUSD",1741253132324,0.88053739,91101.0,91100.0,8e-07]
["bitfinex","BTCUSD",1741253132923,0.98841866,91101.0,91100.0,8e-07]
["bitfinex","BTCUSD",1741253133128,0.91041441,91101.0,91100.0,8e-07]
["bitfinex","BTCUSD",1741253133329,0.91041441,91101.0,91100.0,9.6e-07]
["bitfinex","BTCUSD",1741253134144,0.599582,91082.0,91081.0,7.6e-07]
["bitfinex","BTCUSD",1741253134455,1.26650914,91082.0,91081.0,0.00011713]
["bitfinex","BTCUSD",1741253135829,1.27350914,91082.0,91081.0,0.00011713]
["bitfinex","BTCUSD",1741253136230,1.27950914,91082.0,91081.0,0.00011713]
["bitfinex","BTCUSD",1741253136715,1.27350914,91082.0,91081.0,0.00011713]
["bitfinex","BTCUSD",1741253137980,1.27250914,91082.0,91081.0,0.00011713]
["bitfinex","BTCUSD",1741253138417,1.27350914,91082.0,91081.0,0.00011713]
["bitfinex","BTCUSD",1741253138596,1.27950914,91082.0,91081.0,0.00011713]
["bitfinex","BTCUSD",1741253138903,1.27250914,91082.0,91081.0,0.00011713]
["bitfinex","BTCUSD",1741253139051,1.27950914,91082.0,91081.0,0.00011713]
["bitfinex","BTCUSD",1741253140208,1.26496829,91082.0,91081.0,0.00011713]
["bitfinex","BTCUSD",1741253140472,1.07700829,91082.0,91081.0,0.00011713]
["bitfinex","BTCUSD",1741253140662,1.18496829,91082.0,91081.0,0.00011713]
["bitfinex","BTCUSD",1741253140890,1.07700829,91082.0,91081.0,0.00011713]
["bitfinex","BTCUSD",1741253141120,0.219589,91080.0,91073.0,0.17241155]
["bitfinex","BTCUSD",1741253141278,0.28263728,91079.0,91073.0,0.00011624]
["bitfinex","BTCUSD",1741253141674,0.28263728,91079.0,91073.0,0.21971824]
["bitfinex","BTCUSD",1741253142291,0.06304828,91079.0,91075.0,0.219599]
["bitfinex","BTCUSD",1741253142496,0.07004828,91079.0,91075.0,0.219599]
["bitfinex","BTCUSD",1741253142709,0.07604828,91079.0,91075.0,0.219599]
["bitfinex","BTCUSD",1741253142913,0.07604828,91079.0,91077.0,0.219594]
["bitfinex","BTCUSD",1741253143372,0.07604828,91079.0,91078.0,0.219591]
["bitfinex","BTCUSD",1741253143559,0.013,91079.0,91078.0,0.219591]
["bitfinex","BTCUSD",1741253144130,0.006,91079.0,91078.0,0.219591]
["bitfinex","BTCUSD",1741253144336,0.013,91079.0,91078.0,0.339791]
["bitfinex","BTCUSD",1741253144564,0.007,91079.0,91078.0,0.339791]
["bitfinex","BTCUSD",1741253144946,0.006,91079.0,91078.0,0.3399614]
["bitfinex","BTCUSD",1741253145156,0.10796,91096.0,91095.0,0.291551]
["bitfinex","BTCUSD",1741253145354,0.10796,91096.0,91095.0,0.289551]
["bitfinex","BTCUSD",1741253146937,0.3271408,91101.0,91095.0,0.289551]
["bitfinex","BTCUSD",1741253146938,0.3271408,91101.0,91099.0,0.219539]
["bitfinex","BTCUSD",1741253147163,0.3271408,91101.0,91100.0,0.219538]
["bitfinex","BTCUSD",1741253147779,0.0003408,91101.0,91100.0,0.219538]
["bitfinex","BTCUSD",1741253148322,0.0003408,91101.0,91100.0,0.220538]
["bitfinex","BTCUSD",1741253148951,0.0003408,91101.0,91100.0,0.219538]
["bitfinex","BTCUSD",1741253149148,0.0003408,91101.0,91100.0,0.221538]
["bitfinex","BTCUSD",1741253153022,0.2198768,91101.0,91100.0,0.002]
["bitfinex","BTCUSD",1741253153390,0.60827878,91101.0,91100.0,0.002]
["bitfinex","BTCUSD",1741253154491,0.71619878,91101.0,91100.0,0.002]
["bitfinex","BTCUSD",1741253157721,0.71619878,91101.0,91095.0,0.0011704]
["bitfinex","BTCUSD",1741253157722,0.219548,91096.0,91095.0,0.0011704]
["bitfinex","BTCUSD",1741253158037,0.28145124,91096.0,91095.0,0.0011704]
["bitfinex","BTCUSD",1741253159040,0.06190324,91096.0,91095.0,0.0011704]
["bitfinex","BTCUSD",1741253159184,0.4350608,91101.0,91095.0,0.0011704]
["bitfinex","BTCUSD",1741253159381,0.219542,91099.0,91095.0,0.0011704]
["bitfinex","BTCUSD",1741253159860,0.219548,91096.0,91095.0,0.0011704]
["bitfinex","BTCUSD",1741253160060,0.220548,91096.0,91095.0,0.0011704]
["bitfinex","BTCUSD",1741253160485,0.219544,91098.0,91095.0,0.0011704]
["bitfinex","BTCUSD",1741253160636,0.3268,91098.0,91095.0,0.0011704]
["bitfinex","BTCUSD",1741253161063,0.546344,91098.0,91095.0,0.0011704]
["bitfinex","BTCUSD",1741253161398,0.3268,91098.0,91095.0,0.0011704]
["bitfinex","BTCUSD",1741253161606,0.3268,91098.0,91097.0,0.219546]
["bitfinex","BTCUSD",1741253162364,0.3268,91098.0,91095.0,0.0011704]
["bitfinex","BTCUSD",1741253162751,0.219548,91096.0,91095.0,0.0011704]
["bitfinex","BTCUSD",1741253163157,0.28145124,91096.0,91095.0,0.0011704]
["bitfinex","BTCUSD",1741253163361,0.35915124,91096.0,91095.0,0.0011704]
["bitfinex","BTCUSD",1741253163764,1.24871251,91096.0,91095.0,0.0011704]
["bitfinex","BTCUSD",1741253163972,1.15537209,91096.0,91095.0,0.0011704]
["bitfinex","BTCUSD",1741253165095,0.92128324,91096.0,91095.0,0.0011704]
["bitfinex","BTCUSD",1741253165275,1.24871124,91096.0,91095.0,0.0011704]
["bitfinex","BTCUSD",1741253165473,1.02916324,91096.0,91095.0,0.0011704]
["bitfinex","BTCUSD",1741253165674,0.65146324,91096.0,91095.0,0.0011704]
["bitfinex","BTCUSD",1741253166331,0.65146324,91096.0,91095.0,0.2207214]
["bitfinex","BTCUSD",1741253166534,0.3268,91096.0,91095.0,0.2207214]
["bitfinex","BTCUSD",1741253166940,0.0003408,91101.0,91095.0,0.2972214]
["bitfinex","BTCUSD",1741253167113,0.0003408,91101.0,91100.0,0.219538]
["bitfinex","BTCUSD",1741253168625,0.0003408,91101.0,91100.0,0.264938]
["bitfinex","BTCUSD",1741253169441,0.0003408,91101.0,91100.0,0.266938]
["bitfinex","BTCUSD",1741253169604,0.0003408,91101.0,91100.0,0.267938]
["bitfinex","BTCUSD",1741253169804,0.0003408,91101.0,91100.0,0.266938]
["bitfinex","BTCUSD",1741253170205,0.0003408,91101.0,91100.0,0.001]
["bitfinex","BTCUSD",1741253170630,0.0003408,91101.0,91100.0,0.003]
["bitfinex","BTCUSD",1741253171050,0.0003408,91101.0,91095.0,0.2197204]
["bitfinex","BTCUSD",1741253171394,0.0003408,91101.0,91098.0,0.219542]
["bitfinex","BTCUSD",1741253171735,0.0003408,91101.0,91100.0,0.003]
["bitfinex","BTCUSD",1741253171932,0.28147878,91101.0,91100.0,0.003]
["bitfinex","BTCUSD",1741253172136,0.60827878,91101.0,91100.0,0.003]
["bitfinex","BTCUSD",1741253172703,0.60827878,91101.0,91100.0,0.006]
["bitfinex","BTCUSD",1741253172835,0.60827878,91101.0,91100.0,0.003]
["bitfinex","BTCUSD",1741253173326,0.61027878,91101.0,91100.0,0.003]
["bitfinex","BTCUSD",1741253173529,0.219548,91096.0,91095.0,0.0001704]
["bitfinex","BTCUSD",1741253173752,0.28145124,91096.0,91095.0,0.0001704]
["bitfinex","BTCUSD",1741253173960,0.28145124,91096.0,91095.0,0.0021704]
["bitfinex","BTCUSD",1741253174178,0.28145124,91096.0,91095.0,0.0001704]
["bitfinex","BTCUSD",1741253174368,0.90825124,91096.0,91095.0,0.0001704]
["bitfinex","BTCUSD",1741253174575,0.98365124,91096.0,91095.0,0.0001704]
["bitfinex","BTCUSD",1741253174805,0.99819209,91096.0,91095.0,0.0001704]
["bitfinex","BTCUSD",1741253175857,0.99819209,91096.0,91095.0,0.0011704]
["bitfinex","BTCUSD",1741253176277,0.98365124,91096.0,91095.0,0.0011704]
["bitfinex","BTCUSD",1741253176478,0.98365124,91096.0,91095.0,0.0001704]
["bitfinex","BTCUSD",1741253176701,0.76410324,91096.0,91095.0,0.0001704]
["bitfinex","BTCUSD",1741253177096,0.98365124,91096.0,91095.0,0.0001704]
["bitfinex","BTCUSD",1741253177281,0.98465124,91096.0,91095.0,0.0001704]
["bitfinex","BTCUSD",1741253178723,0.76510324,91096.0,91095.0,0.0001704]
["bitfinex","BTCUSD",1741253178888,0.98465124,91096.0,91095.0,0.0001704]
["bitfinex","BTCUSD",1741253179732,0.76510324,91096.0,91095.0,0.0001704]
["bitfinex","BTCUSD",1741253179968,0.38970324,91096.0,91095.0,0.0001704]
["bitfinex","BTCUSD",1741253180156,0.39004404,91096.0,91095.0,0.0001704]
["bitfinex","BTCUSD",1741253181319,0.49792404,91096.0,91095.0,0.0001704]
["bitfinex","BTCUSD",1741253182440,0.3281408,91096.0,91095.0,0.2197214]
["bitfinex","BTCUSD",1741253183945,0.3271408,91096.0,91095.0,0.2197214]
["bitfinex","BTCUSD",1741253184307,0.3271408,91096.0,91095.0,0.2217214]
["bitfinex","BTCUSD",1741253184731,8e-07,91096.0,91095.0,0.3501214]
["bitfinex","BTCUSD",1741253184939,8e-07,91096.0,91095.0,0.6501214]
["bitfinex","BTCUSD",1741253185150,8e-07,91096.0,91095.0,0.6521214]
["bitfinex","BTCUSD",1741253185300,8e-07,91096.0,91095.0,0.65300377]
["bitfinex","BTCUSD",1741253185512,8e-07,91096.0,91095.0,0.64900377]
["bitfinex","BTCUSD",1741253186315,0.0010008,91096.0,91095.0,0.65100377]
["bitfinex","BTCUSD",1741253186599,8e-07,91096.0,91095.0,0.75890366]
["bitfinex","BTCUSD",1741253186951,0.0003408,91101.0,91100.0,0.519538]
["bitfinex","BTCUSD",1741253187748,8e-07,91101.0,91100.0,0.62743789]
["bitfinex","BTCUSD",1741253188146,8e-07,91101.0,91100.0,0.62543789]
["bitfinex","BTCUSD",1741253188795,0.0010008,91101.0,91100.0,0.63243789]
["bitfinex","BTCUSD",1741253189204,0.0020008,91101.0,91100.0,0.63543789]
["bitfinex","BTCUSD",1741253195642,8e-07,91101.0,91100.0,0.63543789]
["bitfinex","BTCUSD",1741253199153,8e-07,91101.0,91100.0,0.227538]
["bitfinex","BTCUSD",1741253201647,8e-07,91101.0,91100.0,0.527538]
["bitfinex","BTCUSD",1741253202818,8e-07,91101.0,91100.0,0.227538]
["bitfinex","BTCUSD",1741253203426,8e-07,91101.0,91100.0,0.22842037]
["bitfinex","BTCUSD",1741253203910,8e-07,91101.0,91100.0,0.22859077]
["bitfinex","BTCUSD",1741253204355,0.0003416,91101.0,91100.0,0.22859077]
["bitfinex","BTCUSD",1741253207674,6e-07,91101.0,91100.0,0.71372715]
["bitfinex","BTCUSD",1741253207942,6e-07,91101.0,91100.0,0.71219066]
["bitfinex","BTCUSD",1741253208082,6e-07,91101.0,91100.0,0.71130829]
["bitfinex","BTCUSD",1741253209624,0.078,91131.0,91130.0,0.219466]
["bitfinex","BTCUSD",1741253209823,0.0761,91142.0,91141.0,0.21944]
["bitfinex","BTCUSD",1741253210322,0.0761,91142.0,91137.0,0.219447]
["bitfinex","BTCUSD",1741253210323,0.0786,91150.0,91145.0,0.219428]
["bitfinex","BTCUSD",1741253210469,0.13794368,91150.0,91145.0,0.219428]
["bitfinex","BTCUSD",1741253210673,0.05877189,91149.0,91125.0,0.1078]
["bitfinex","BTCUSD",1741253210873,0.27819389,91149.0,91135.0,0.219453]
["bitfinex","BTCUSD",1741253211080,0.219439,91142.0,91120.0,0.3]
["bitfinex","BTCUSD",1741253211408,0.219439,91142.0,91111.0,0.00088237]
["bitfinex","BTCUSD",1741253211409,0.0495,91140.0,91122.0,0.219484]
["bitfinex","BTCUSD",1741253211589,0.002,91131.0,91123.0,0.219483]
["bitfinex","BTCUSD",1741253211773,0.002,91131.0,91109.0,0.4369]
["bitfinex","BTCUSD",1741253211774,0.14240593,91130.0,91124.0,0.21948]
["bitfinex","BTCUSD",1741253211979,0.0824,91130.0,91129.0,0.219469]
["bitfinex","BTCUSD",1741253213301,0.0824,91130.0,91129.0,0.224469]
["bitfinex","BTCUSD",1741253213740,0.3268,91139.0,91129.0,0.224469]
["bitfinex","BTCUSD",1741253213930,0.13458448,91138.0,91137.0,0.219449]
["bitfinex","BTCUSD",1741253214607,0.24238448,91138.0,91137.0,0.219449]
["bitfinex","BTCUSD",1741253215186,0.08516336,91138.0,91137.0,0.219449]
["bitfinex","BTCUSD",1741253215651,0.08516336,91138.0,91137.0,0.220449]
["bitfinex","BTCUSD",1741253215970,0.08550376,91138.0,91137.0,0.220449]
["bitfinex","BTCUSD",1741253216174,0.08550376,91138.0,91137.0,0.219449]
["bitfinex","BTCUSD",1741253217822,0.14487754,91138.0,91137.0,0.001]
["bitfinex","BTCUSD",1741253218278,0.14487754,91138.0,91137.0,0.003]
["bitfinex","BTCUSD",1741253218603,0.25267754,91138.0,91137.0,0.003]
["bitfinex","BTCUSD",1741253218800,0.47212454,91138.0,91137.0,0.003]
["bitfinex","BTCUSD",1741253219563,0.47212454,91138.0,91137.0,0.002]
["bitfinex","BTCUSD",1741253219747,0.219467,91130.0,91122.0,0.219484]
["bitfinex","BTCUSD",1741253219944,0.06006614,91129.0,91116.0,0.219498]
["bitfinex","BTCUSD",1741253220169,0.06006614,91129.0,91109.0,0.3291]
["bitfinex","BTCUSD",1741253220170,0.0787,91126.0,91100.0,0.0001704]
["bitfinex","BTCUSD",1741253220370,0.0781,91122.0,91114.0,0.219505]
["bitfinex","BTCUSD",1741253220589,0.13864788,91122.0,91119.0,0.219491]
["bitfinex","BTCUSD",1741253220793,0.13864788,91122.0,91115.0,0.219501]
["bitfinex","BTCUSD",1741253221002,0.13864788,91122.0,91100.0,0.0001704]
["bitfinex","BTCUSD",1741253221194,0.13864788,91122.0,91121.0,0.219488]
["bitfinex","BTCUSD",1741253221396,0.13864788,91122.0,91119.0,0.219491]
["bitfinex","BTCUSD",1741253221597,0.1387641,91122.0,91120.0,0.21949]
["bitfinex","BTCUSD",1741253221799,0.1387641,91122.0,91121.0,0.219488]
["bitfinex","BTCUSD",1741253222003,0.18597622,91122.0,91121.0,0.219488]
["bitfinex","BTCUSD",1741253222631,0.18597622,91122.0,91118.0,0.219493]
["bitfinex","BTCUSD",1741253222805,0.06042743,91121.0,91107.0,0.219521]
["bitfinex","BTCUSD",1741253223004,0.06042743,91121.0,91115.0,0.219502]
["bitfinex","BTCUSD",1741253223410,0.01014523,91120.0,91116.0,0.2195]
["bitfinex","BTCUSD",1741253223610,0.06054788,91119.0,91116.0,0.2195]
["bitfinex","BTCUSD",1741253224050,0.01014523,91120.0,91119.0,0.219493]
["bitfinex","BTCUSD",1741253224457,0.18597622,91122.0,91119.0,0.219493]
["bitfinex","BTCUSD",1741253224606,0.219493,91119.0,91100.0,0.00105277]
["bitfinex","BTCUSD",1741253224817,0.06105982,91118.0,91113.0,0.219506]
["bitfinex","BTCUSD",1741253225170,0.18597622,91122.0,91121.0,0.219488]
["bitfinex","BTCUSD",1741253225684,0.18597622,91122.0,91119.0,0.001]
["bitfinex","BTCUSD",1741253225910,0.18597622,91122.0,91121.0,0.219488]
["bitfinex","BTCUSD",1741253226869,0.19612109,91122.0,91121.0,0.219488]
["bitfinex","BTCUSD",1741253227315,0.2564582,91122.0,91116.0,0.219498]
["bitfinex","BTCUSD",1741253227472,0.06048766,91121.0,91116.0,0.219498]
["bitfinex","BTCUSD",1741253227670,0.06048766,91121.0,91118.0,0.2196631]
["bitfinex","BTCUSD",1741253227871,0.06048766,91121.0,91119.0,0.219493]
["bitfinex","BTCUSD",1741253228095,0.06048766,91121.0,91120.0,0.21949]
["bitfinex","BTCUSD",1741253229068,0.27997666,91121.0,91118.0,0.0001701]
["bitfinex","BTCUSD",1741253229501,0.21949,91120.0,91118.0,0.0001701]
["bitfinex","BTCUSD",1741253229830,0.27997666,91121.0,91118.0,0.0001701]
["bitfinex","BTCUSD",1741253230364,0.01014628,91119.0,91118.0,0.0001701]
["bitfinex","BTCUSD",1741253231483,0.36905705,91119.0,91118.0,0.0001701]
["bitfinex","BTCUSD",1741253231659,0.41715705,91119.0,91118.0,0.0001701]
["bitfinex","BTCUSD",1741253233034,0.41915705,91119.0,91118.0,0.0001701]
["bitfinex","BTCUSD",1741253234913,0.74595705,91119.0,91118.0,0.0001701]
["bitfinex","BTCUSD",1741253238191,0.73581077,91119.0,91118.0,0.0001701]
["bitfinex","BTCUSD",1741253239310,0.75035162,91119.0,91118.0,0.0001701]
["bitfinex","BTCUSD",1741253239510,0.74855162,91119.0,91118.0,1e-07]
["bitfinex","BTCUSD",1741253239710,0.74855162,91119.0,91100.0,0.0001704]
["bitfinex","BTCUSD",1741253239711,0.642036,91101.0,91100.0,0.0001704]
["bitfinex","BTCUSD",1741253239940,0.98027667,91101.0,91100.0,0.0001704]
["bitfinex","BTCUSD",1741253242473,0.98527667,91101.0,91100.0,0.0001704]
["bitfinex","BTCUSD",1741253242941,0.98027667,91101.0,91100.0,0.0001704]
["bitfinex","BTCUSD",1741253243154,0.98427667,91101.0,91100.0,0.0001704]
["bitfinex","BTCUSD",1741253243369,0.98927667,91101.0,91100.0,0.0001704]
["bitfinex","BTCUSD",1741253243589,0.97473582,91101.0,91100.0,0.0001704]
["bitfinex","BTCUSD",1741253243797,0.45523982,91101.0,91100.0,0.0001704]
["bitfinex","BTCUSD",1741253244481,0.67477582,91101.0,91100.0,0.0001704]
["bitfinex","BTCUSD",1741253244693,0.67477582,91101.0,91100.0,4e-07]
["bitfinex","BTCUSD",1741253244694,0.98031667,91101.0,91100.0,4e-07]
["bitfinex","BTCUSD",1741253244924,1.31111667,91101.0,91100.0,4e-07]
["bitfinex","BTCUSD",1741253245140,1.31611667,91101.0,91100.0,4e-07]
["bitfinex","BTCUSD",1741253245350,1.31211667,91101.0,91100.0,4e-07]
["bitfinex","BTCUSD",1741253245548,1.31111667,91101.0,91100.0,4e-07]
["bitfinex","BTCUSD",1741253246064,1.33699242,91101.0,91100.0,4e-07]
["bitfinex","BTCUSD",1741253246398,1.35399242,91101.0,91100.0,4e-07]
["bitfinex","BTCUSD",1741253246598,1.37899242,91101.0,91100.0,4e-07]
["bitfinex","BTCUSD",1741253246824,1.38399242,91101.0,91100.0,4e-07]
["bitfinex","BTCUSD",1741253247701,0.644548,91096.0,91095.0,8e-07]
["bitfinex","BTCUSD",1741253247906,0.72099209,91096.0,91095.0,8e-07]
["bitfinex","BTCUSD",1741253249128,0.72599209,91096.0,91095.0,8e-07]
["bitfinex","BTCUSD",1741253249333,0.73199209,91096.0,91095.0,8e-07]
["bitfinex","BTCUSD",1741253249723,0.88987336,91096.0,91095.0,8e-07]
["bitfinex","BTCUSD",1741253249922,1.10879209,91096.0,91095.0,8e-07]
["bitfinex","BTCUSD",1741253250770,1.05879209,91096.0,91095.0,8e-07]
["bitfinex","BTCUSD",1741253250930,1.08379209,91096.0,91095.0,8e-07]
["bitfinex","BTCUSD",1741253252242,1.05879209,91096.0,91095.0,8e-07]
["bitfinex","BTCUSD",1741253252669,1.08379209,91096.0,91095.0,8e-07]
["bitfinex","BTCUSD",1741253252995,1.1261365,91096.0,91095.0,8e-07]
["bitfinex","BTCUSD",1741253253175,1.10879209,91096.0,91095.0,8e-07]
["bitfinex","BTCUSD",1741253256687,1.08379209,91096.0,91095.0,8e-07]
["bitfinex","BTCUSD",1741253258466,1.10879209,91096.0,91095.0,8e-07]
["bitfinex","BTCUSD",1741253258880,1.22459209,91096.0,91095.0,8e-07]
["bitfinex","BTCUSD",1741253259094,1.21667336,91096.0,91095.0,8e-07]
["bitfinex","BTCUSD",1741253259461,1.33247336,91096.0,91095.0,8e-07]
["bitfinex","BTCUSD",1741253259660,0.671889,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253259862,1.18395757,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253260499,1.15895757,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253260703,1.18395757,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253261680,1.16395757,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253262247,1.18895757,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253262384,1.16395757,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253262588,1.18895757,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253262791,1.19738812,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253263205,1.17838812,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253264738,1.20000204,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253265912,1.19157149,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253267794,1.14557149,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253268379,1.30053149,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253268575,0.47009064,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253268781,0.57789064,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253268977,0.87789064,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253269412,0.86689064,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253269859,0.87789064,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253271139,0.87189064,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253271351,0.86689064,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253271546,0.87089064,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253271749,0.87389064,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253272056,0.86689064,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253272374,0.87489064,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253272976,0.87089064,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253273163,1.00353149,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253274601,1.00653149,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253274755,1.01053149,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253274964,1.00753149,91079.0,91078.0,2e-07]
["bitfinex","BTCUSD",1741253275159,1.00753149,91079.0,91072.0,0.0003402]
["bitfinex","BTCUSD",1741253275160,0.63604485,91073.0,91072.0,4e-07]
["bitfinex","BTCUSD",1741253275359,0.80721551,91073.0,91072.0,4e-07]
["bitfinex","BTCUSD",1741253275788,0.69933424,91073.0,91072.0,4e-07]
["bitfinex","BTCUSD",1741253276508,0.70833424,91073.0,91072.0,4e-07]
["bitfinex","BTCUSD",1741253277815,0.69933424,91073.0,91072.0,4e-07]
["bitfinex","BTCUSD",1741253278197,0.71333424,91073.0,91072.0,4e-07]
["bitfinex","BTCUSD",1741253278747,0.73833424,91073.0,91072.0,4e-07]
["bitfinex","BTCUSD",1741253278940,1.31949424,91073.0,91072.0,4e-07]
["bitfinex","BTCUSD",1741253279586,1.64629424,91073.0,91072.0,4e-07]
["bitfinex","BTCUSD",1741253279788,1.8302751,91073.0,91072.0,4e-07]
["bitfinex","BTCUSD",1741253279917,0.621328,91063.0,91062.0,6e-07]
["bitfinex","BTCUSD",1741253280120,0.79271882,91063.0,91062.0,6e-07]
["bitfinex","BTCUSD",1741253280583,0.025,91057.0,91033.0,0.00088237]
["bitfinex","BTCUSD",1741253280772,0.59845195,91051.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253280932,1.01231195,91051.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253281367,1.01231195,91051.0,91050.0,4e-07]
["bitfinex","BTCUSD",1741253281568,1.03731195,91051.0,91050.0,4e-07]
["bitfinex","BTCUSD",1741253282203,0.9944139,91051.0,91050.0,4e-07]
["bitfinex","BTCUSD",1741253282367,0.8866139,91051.0,91050.0,4e-07]
["bitfinex","BTCUSD",1741253282582,0.9510139,91051.0,91050.0,4e-07]
["bitfinex","BTCUSD",1741253282787,0.9760139,91051.0,91050.0,4e-07]
["bitfinex","BTCUSD",1741253283509,0.9510139,91051.0,91050.0,4e-07]
["bitfinex","BTCUSD",1741253284519,0.9760139,91051.0,91050.0,4e-07]
["bitfinex","BTCUSD",1741253284848,0.9760139,91051.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253284849,0.219715,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253285049,0.1078,91030.0,91026.0,0.0472701]
["bitfinex","BTCUSD",1741253285257,0.1078,91030.0,91027.0,0.00088237]
["bitfinex","BTCUSD",1741253285258,0.219712,91028.0,91027.0,0.00088237]
["bitfinex","BTCUSD",1741253285454,0.28571548,91028.0,91026.0,0.0472701]
["bitfinex","BTCUSD",1741253285798,0.28574864,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253286455,0.93810072,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253287273,0.94820253,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253288216,0.94920253,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253288422,0.95420253,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253288565,0.97514581,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253289035,0.97914581,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253296333,0.96460496,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253296769,1.06139373,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253296947,0.41193545,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253297148,0.73945045,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253298169,0.73045045,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253298457,0.73345045,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253298754,0.73245045,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253299081,0.73045045,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253299254,1.03145045,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253299492,1.0459913,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253299667,1.03145045,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253300408,1.03345045,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253301059,1.03145045,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253301212,1.03545045,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253301763,1.03445045,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253301940,0.92965045,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253302149,1.2030313,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253302859,1.2000313,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253303531,1.18992949,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253303667,1.19592949,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253304093,1.08412949,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253304295,1.19192949,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253304614,1.18038864,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253305404,1.17838864,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253305602,1.18038864,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253307350,1.22798864,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253307892,1.24252949,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253308230,1.23952949,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253308391,1.24252949,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253308798,1.24552949,91027.0,91026.0,0.0001701]
["bitfinex","BTCUSD",1741253310192,1.24552949,91027.0,91026.0,1e-07]
["bitfinex","BTCUSD",1741253311023,1.32472949,91027.0,91026.0,1e-07]
["bitfinex","BTCUSD",1741253311965,1.32172949,91027.0,91026.0,1e-07]
["bitfinex","BTCUSD",1741253312139,1.31672949,91027.0,91026.0,1e-07]
["bitfinex","BTCUSD",1741253312728,1.31672949,91027.0,90996.0,0.20261798]
["bitfinex","BTCUSD",1741253312930,0.66185185,90987.0,90986.0,0.00097987]
["bitfinex","BTCUSD",1741253313248,0.99196282,90987.0,90986.0,0.00097987]
["bitfinex","BTCUSD",1741253313876,1.00297421,90987.0,90986.0,0.00097987]
["bitfinex","BTCUSD",1741253314078,1.00297421,90987.0,90980.0,2e-07]
["bitfinex","BTCUSD",1741253314079,0.53436685,90981.0,90980.0,2e-07]
["bitfinex","BTCUSD",1741253314421,0.60320789,90981.0,90980.0,0.0003884]
["bitfinex","BTCUSD",1741253315208,0.58866704,90981.0,90980.0,0.0003884]
["bitfinex","BTCUSD",1741253315872,0.59566704,90981.0,90980.0,0.0003884]
["bitfinex","BTCUSD",1741253316075,1.16868843,90981.0,90980.0,4e-07]
["bitfinex","BTCUSD",1741253316280,0.519879,90959.0,90955.0,0.09796615]
["bitfinex","BTCUSD",1741253316496,0.53442685,90956.0,90955.0,6.9e-07]
["bitfinex","BTCUSD",1741253316691,0.6056608,90956.0,90955.0,6.9e-07]
["bitfinex","BTCUSD",1741253316895,0.60477843,90956.0,90955.0,0.00011708]
["bitfinex","BTCUSD",1741253317114,0.60477843,90956.0,90955.0,8e-08]
["bitfinex","BTCUSD",1741253317764,0.7146597,90956.0,90955.0,8e-08]
["bitfinex","BTCUSD",1741253317933,0.95857843,90956.0,90955.0,8e-08]
["bitfinex","BTCUSD",1741253318134,0.99021379,90956.0,90955.0,8e-08]
["bitfinex","BTCUSD",1741253318547,0.99421379,90956.0,90955.0,8e-08]
["bitfinex","BTCUSD",1741253318955,1.04141843,90956.0,90955.0,8e-08]
["bitfinex","BTCUSD",1741253319388,1.04641843,90956.0,90955.0,8e-08]
["bitfinex","BTCUSD",1741253319776,1.05141843,90956.0,90955.0,8e-08]
["bitfinex","BTCUSD",1741253319974,1.06870227,90956.0,90955.0,8e-08]
["bitfinex","BTCUSD",1741253320202,1.10008672,90956.0,90955.0,8e-08]
["bitfinex","BTCUSD",1741253320501,1.15708672,90956.0,90955.0,8e-08]
["bitfinex","BTCUSD",1741253320674,1.12570227,90956.0,90955.0,8e-08]
["bitfinex","BTCUSD",1741253321615,1.10070227,90956.0,90955.0,8e-08]
["bitfinex","BTCUSD",1741253322196,1.20360227,90956.0,90955.0,8e-08]
["bitfinex","BTCUSD",1741253322420,1.25080227,90956.0,90955.0,8e-08]
["bitfinex","BTCUSD",1741253322623,1.35868354,90956.0,90955.0,8e-08]
["bitfinex","BTCUSD",1741253322831,1.25080227,90956.0,90955.0,8e-08]
["bitfinex","BTCUSD",1741253323005,0.3477,90934.0,90911.0,0.00098045]
["bitfinex","BTCUSD",1741253323186,0.219992,90912.0,90911.0,0.0013688]
["bitfinex","BTCUSD",1741253323382,0.40088416,90912.0,90911.0,0.0013688]
["bitfinex","BTCUSD",1741253323608,0.40088416,90912.0,90911.0,0.00038835]
["bitfinex","BTCUSD",1741253324972,0.01081416,90916.0,90913.0,0.219989]
["bitfinex","BTCUSD",1741253325101,0.01081416,90916.0,90915.0,0.219985]
["bitfinex","BTCUSD",1741253325308,0.11869416,90916.0,90915.0,0.219985]
["bitfinex","BTCUSD",1741253325702,0.10788,90916.0,90915.0,0.22980796]
["bitfinex","BTCUSD",1741253326552,0.10788,90916.0,90915.0,0.218985]
["bitfinex","BTCUSD",1741253326752,0.10988,90916.0,90915.0,0.23013149]
["bitfinex","BTCUSD",1741253326927,0.002,90916.0,90915.0,0.23013149]
["bitfinex","BTCUSD",1741253327127,0.002,90916.0,90915.0,0.01114649]
["bitfinex","BTCUSD",1741253327328,0.004,90916.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253327570,0.219988,90914.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253327899,0.29293967,90914.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253328076,0.07295167,90914.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253328288,0.219992,90912.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253328453,0.29300416,90912.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253329026,0.29300416,90912.0,90911.0,0.00155875]
["bitfinex","BTCUSD",1741253329874,0.31024497,90912.0,90911.0,0.00155875]
["bitfinex","BTCUSD",1741253330457,0.31024497,90912.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253331367,0.31024497,90912.0,90911.0,0.00155875]
["bitfinex","BTCUSD",1741253331796,0.29300416,90912.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253332310,0.30000416,90912.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253332967,0.62980416,90912.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253334394,0.51777216,90912.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253334625,0.51777216,90912.0,90911.0,0.22055375]
["bitfinex","BTCUSD",1741253334880,0.73776416,90912.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253335116,0.73376416,90912.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253335575,0.73676416,90912.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253336038,0.73076416,90912.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253336439,0.75000609,90912.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253336640,0.74800609,90912.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253336906,0.74500609,90912.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253337143,0.75300609,90912.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253337621,0.75700609,90912.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253337844,0.74900609,90912.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253338038,0.75400609,90912.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253338572,0.58240609,90912.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253339121,0.58640609,90912.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253339814,0.36641409,90912.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253340053,0.36713409,90912.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253340493,0.58212609,90912.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253340719,0.18544193,90912.0,90911.0,0.22055375]
["bitfinex","BTCUSD",1741253340945,0.28604193,90912.0,90911.0,0.22055375]
["bitfinex","BTCUSD",1741253341208,0.28104193,90912.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253341642,0.50203393,90912.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253341848,0.265,90912.0,90911.0,0.00055875]
["bitfinex","BTCUSD",1741253342057,0.265,90912.0,90911.0,0.22055375]
["bitfinex","BTCUSD",1741253342267,0.269,90912.0,90911.0,0.22055375]
["bitfinex","BTCUSD",1741253342471,0.265,90912.0,90911.0,0.21555375]
["bitfinex","BTCUSD",1741253342848,0.265,90912.0,90911.0,0.219995]
["bitfinex","BTCUSD",1741253343021,0.264,90912.0,90911.0,0.219995]
["bitfinex","BTCUSD",1741253343243,0.264,90912.0,90910.0,0.00032412]
["bitfinex","BTCUSD",1741253343430,0.26438653,90912.0,90911.0,0.219995]
["bitfinex","BTCUSD",1741253343590,0.219995,90911.0,90910.0,0.00032412]
["bitfinex","BTCUSD",1741253343808,0.07307266,90911.0,90892.0,0.07396442]
["bitfinex","BTCUSD",1741253344002,0.220009,90906.0,90892.0,0.07396442]
["bitfinex","BTCUSD",1741253344203,0.07465085,90905.0,90899.0,0.220022]
["bitfinex","BTCUSD",1741253344453,0.07376848,90905.0,90899.0,0.220022]
["bitfinex","BTCUSD",1741253344679,0.07376848,90905.0,90897.0,0.220029]
["bitfinex","BTCUSD",1741253344832,0.07376848,90905.0,90893.0,0.220038]
["bitfinex","BTCUSD",1741253344833,0.01724182,90904.0,90893.0,0.220038]
["bitfinex","BTCUSD",1741253345091,0.23725382,90904.0,90897.0,0.220027]
["bitfinex","BTCUSD",1741253345438,0.09091953,90904.0,90885.0,0.220056]
["bitfinex","BTCUSD",1741253345636,0.22003,90897.0,90888.0,0.23119109]
["bitfinex","BTCUSD",1741253345846,0.10868,90896.0,90891.0,0.220842]
["bitfinex","BTCUSD",1741253346072,0.10868,90896.0,90893.0,0.220037]
["bitfinex","BTCUSD",1741253346346,0.328712,90896.0,90891.0,0.0008]
["bitfinex","BTCUSD",1741253346680,0.220041,90892.0,90891.0,0.0008]
["bitfinex","BTCUSD",1741253346886,0.220037,90894.0,90891.0,0.0008]
["bitfinex","BTCUSD",1741253347065,0.10868,90896.0,90892.0,0.220041]
["bitfinex","BTCUSD",1741253347464,0.01724267,90894.0,90891.0,0.0008]
["bitfinex","BTCUSD",1741253347812,0.01724267,90894.0,90891.0,0.0018]
["bitfinex","BTCUSD",1741253348011,0.40096184,90893.0,90891.0,0.0018]
["bitfinex","BTCUSD",1741253348240,0.22092337,90892.0,90891.0,0.0018]
["bitfinex","BTCUSD",1741253348446,0.07510474,90892.0,90891.0,0.0018]
["bitfinex","BTCUSD",1741253348596,0.07422237,90892.0,90891.0,0.0018]
["bitfinex","BTCUSD",1741253348799,0.29426337,90892.0,90891.0,0.0018]
["bitfinex","BTCUSD",1741253349218,0.29426337,90892.0,90891.0,0.0008]
["bitfinex","BTCUSD",1741253349626,0.29426337,90892.0,90891.0,0.0018]
["bitfinex","BTCUSD",1741253350005,0.37016337,90892.0,90891.0,0.0008]
["bitfinex","BTCUSD",1741253350275,0.29426337,90892.0,90891.0,0.0008]
["bitfinex","BTCUSD",1741253350449,0.29614574,90892.0,90891.0,0.0008]
["bitfinex","BTCUSD",1741253350680,0.29526337,90892.0,90891.0,0.0008]
["bitfinex","BTCUSD",1741253350886,0.29426337,90892.0,90891.0,0.0008]
["bitfinex","BTCUSD",1741253351090,0.40290337,90892.0,90891.0,0.0008]
["bitfinex","BTCUSD",1741253351268,0.40490337,90892.0,90891.0,0.0008]
["bitfinex","BTCUSD",1741253351876,1.03170337,90892.0,90891.0,0.0008]
["bitfinex","BTCUSD",1741253352084,1.08160337,90892.0,90891.0,0.0008]
["bitfinex","BTCUSD",1741253352264,1.11612706,90892.0,90891.0,0.0008]
["bitfinex","BTCUSD",1741253352463,0.520046,90890.0,90889.0,0.01292709]
["bitfinex","BTCUSD",1741253352672,0.62994873,90890.0,90889.0,0.01292709]
["bitfinex","BTCUSD",1741253352872,0.59438941,90890.0,90889.0,0.01292709]
["bitfinex","BTCUSD",1741253353954,0.59738941,90890.0,90889.0,0.01292709]
["bitfinex","BTCUSD",1741253354155,0.61897838,90890.0,90889.0,0.01292709]
["bitfinex","BTCUSD",1741253354382,0.62297838,90890.0,90889.0,0.01292709]
["bitfinex","BTCUSD",1741253354583,0.62386075,90890.0,90889.0,0.01292709]
["bitfinex","BTCUSD",1741253354782,0.62297838,90890.0,90889.0,0.01292709]
["bitfinex","BTCUSD",1741253355389,0.62386075,90890.0,90889.0,0.01292709]
["bitfinex","BTCUSD",1741253355593,0.62297838,90890.0,90889.0,0.01292709]
["bitfinex","BTCUSD",1741253356048,0.64022433,90890.0,90889.0,0.01292709]
["bitfinex","BTCUSD",1741253356426,0.7243067,90890.0,90889.0,0.01292709]
["bitfinex","BTCUSD",1741253356628,1.16640876,90890.0,90889.0,9e-08]
["bitfinex","BTCUSD",1741253356793,1.11324755,90890.0,90889.0,9e-08]
["bitfinex","BTCUSD",1741253356996,1.18244819,90890.0,90889.0,9e-08]
["bitfinex","BTCUSD",1741253357242,1.1479245,90890.0,90889.0,9e-08]
["bitfinex","BTCUSD",1741253357444,1.17544819,90890.0,90889.0,9e-08]
["bitfinex","BTCUSD",1741253357653,0.220063,90883.0,90882.0,9e-08]
["bitfinex","BTCUSD",1741253357836,0.89308148,90883.0,90882.0,9e-08]
["bitfinex","BTCUSD",1741253358164,0.98639975,90883.0,90882.0,9e-08]
["bitfinex","BTCUSD",1741253358384,0.95187606,90883.0,90882.0,9e-08]
["bitfinex","BTCUSD",1741253358584,0.98639975,90883.0,90882.0,9e-08]
["bitfinex","BTCUSD",1741253358795,0.520104,90866.0,90864.0,0.0001703]
["bitfinex","BTCUSD",1741253358945,0.88391822,90866.0,90864.0,0.0001703]
["bitfinex","BTCUSD",1741253359151,0.91844191,90866.0,90864.0,0.0001703]
["bitfinex","BTCUSD",1741253359542,0.93569442,90866.0,90864.0,0.0001703]
["bitfinex","BTCUSD",1741253360328,0.91211306,90866.0,90864.0,0.0001703]
["bitfinex","BTCUSD",1741253360481,0.91811306,90866.0,90864.0,0.0001703]
["bitfinex","BTCUSD",1741253361005,0.95263675,90866.0,90864.0,0.0001703]
["bitfinex","BTCUSD",1741253361166,0.95763675,90866.0,90864.0,0.0001703]
["bitfinex","BTCUSD",1741253361553,1.28443675,90866.0,90864.0,0.0001703]
["bitfinex","BTCUSD",1741253361838,0.598435,90853.0,90851.0,0.00102069]
["bitfinex","BTCUSD",1741253362010,1.26546507,90853.0,90851.0,0.00102069]
["bitfinex","BTCUSD",1741253363178,0.55865636,90853.0,90852.0,0.240138]
["bitfinex","BTCUSD",1741253363540,0.26438629,90853.0,90852.0,0.240138]
["bitfinex","BTCUSD",1741253363678,0.27138629,90853.0,90852.0,0.24796174]
["bitfinex","BTCUSD",1741253363923,0.27738629,90853.0,90852.0,0.24796174]
["bitfinex","BTCUSD",1741253364110,0.26438629,90853.0,90852.0,0.24796174]
["bitfinex","BTCUSD",1741253364669,0.00638629,90853.0,90852.0,0.24796174]
["bitfinex","BTCUSD",1741253364845,0.01038629,90853.0,90852.0,0.24796174]
["bitfinex","BTCUSD",1741253365482,0.01038629,90853.0,90852.0,0.24572049]
["bitfinex","BTCUSD",1741253365655,0.01038629,90853.0,90852.0,0.32102049]
["bitfinex","BTCUSD",1741253365873,0.15528,90871.0,90870.0,0.220094]
["bitfinex","BTCUSD",1741253366014,0.26396,90871.0,90870.0,0.220094]
["bitfinex","BTCUSD",1741253366226,0.26396,90871.0,90870.0,0.22595687]
["bitfinex","BTCUSD",1741253366436,0.28120925,90871.0,90870.0,0.22595687]
["bitfinex","BTCUSD",1741253366834,0.28120925,90871.0,90870.0,0.00586287]
["bitfinex","BTCUSD",1741253367212,0.28120925,90871.0,90867.0,0.220101]
["bitfinex","BTCUSD",1741253367483,0.28120925,90871.0,90870.0,0.001]
["bitfinex","BTCUSD",1741253367660,0.5767949,90871.0,90870.0,0.001]
["bitfinex","BTCUSD",1741253368064,0.3567029,90871.0,90870.0,0.001]
["bitfinex","BTCUSD",1741253368266,0.3567029,90871.0,90870.0,0.00586287]
["bitfinex","BTCUSD",1741253368465,0.3567029,90871.0,90867.0,0.001]
["bitfinex","BTCUSD",1741253368647,0.3567029,90871.0,90870.0,0.00586287]
["bitfinex","BTCUSD",1741253368853,0.5767949,90871.0,90867.0,0.001]
["bitfinex","BTCUSD",1741253369373,0.3567029,90871.0,90868.0,0.00586737]
["bitfinex","BTCUSD",1741253369867,0.5767949,90871.0,90868.0,0.00586737]
["bitfinex","BTCUSD",1741253370072,0.220097,90869.0,90868.0,0.00586737]
["bitfinex","BTCUSD",1741253370239,0.220097,90869.0,90857.0,0.220123]
["bitfinex","BTCUSD",1741253370240,0.220104,90866.0,90857.0,0.220123]
["bitfinex","BTCUSD",1741253370457,0.07603866,90865.0,90855.0,0.22013]
["bitfinex","BTCUSD",1741253370676,0.07603866,90865.0,90858.0,0.2260129]
["bitfinex","BTCUSD",1741253370889,0.07603866,90865.0,90852.0,0.24025349]
["bitfinex","BTCUSD",1741253371084,0.07603866,90865.0,90862.0,0.220112]
["bitfinex","BTCUSD",1741253371285,0.00088237,90870.0,90852.0,0.02011649]
["bitfinex","BTCUSD",1741253371494,0.07606894,90869.0,90868.0,0.220099]
["bitfinex","BTCUSD",1741253371905,0.07606894,90869.0,90868.0,0.22571637]
["bitfinex","BTCUSD",1741253372734,0.26396,90871.0,90870.0,0.220094]
["bitfinex","BTCUSD",1741253373487,0.15528,90871.0,90870.0,0.22591943]
["bitfinex","BTCUSD",1741253373689,0.2642,90871.0,90870.0,0.22591943]
["bitfinex","BTCUSD",1741253373898,0.2642,90871.0,90870.0,0.22491943]
["bitfinex","BTCUSD",1741253374102,0.2642,90871.0,90870.0,0.22391943]
["bitfinex","BTCUSD",1741253374617,0.00088237,90889.0,90888.0,0.220051]
["bitfinex","BTCUSD",1741253374915,0.0003404,90890.0,90889.0,0.220048]
["bitfinex","BTCUSD",1741253375214,0.01758656,90890.0,90889.0,0.22582719]
["bitfinex","BTCUSD",1741253375406,0.12650656,90890.0,90889.0,0.22582719]
["bitfinex","BTCUSD",1741253376010,0.12650656,90890.0,90889.0,0.22394368]
["bitfinex","BTCUSD",1741253376774,0.12850656,90890.0,90889.0,0.22394368]
["bitfinex","BTCUSD",1741253376970,0.12950656,90890.0,90889.0,0.22394368]
["bitfinex","BTCUSD",1741253377193,0.12750656,90890.0,90889.0,0.22394368]
["bitfinex","BTCUSD",1741253377386,0.12650656,90890.0,90889.0,0.22594368]
["bitfinex","BTCUSD",1741253377594,0.01758656,90890.0,90889.0,0.22894368]
["bitfinex","BTCUSD",1741253377803,0.12638656,90890.0,90889.0,0.22894368]
["bitfinex","BTCUSD",1741253377998,0.01758656,90890.0,90889.0,0.22894368]
["bitfinex","BTCUSD",1741253378204,0.12638656,90890.0,90889.0,0.22894368]
["bitfinex","BTCUSD",1741253378533,0.01758656,90890.0,90889.0,0.22894368]
["bitfinex","BTCUSD",1741253381468,0.01758656,90890.0,90889.0,0.00789568]
["bitfinex","BTCUSD",1741253381723,0.0003404,90890.0,90889.0,0.00789568]
["bitfinex","BTCUSD",1741253381855,0.0003404,90890.0,90889.0,0.00589568]
["bitfinex","BTCUSD",1741253382057,0.0003404,90890.0,90889.0,0.22594368]
["bitfinex","BTCUSD",1741253382280,0.0013404,90890.0,90889.0,0.23094368]
["bitfinex","BTCUSD",1741253382662,0.0003404,90890.0,90889.0,0.22594368]
["bitfinex","BTCUSD",1741253382963,0.0003404,90890.0,90889.0,0.23394368]
["bitfinex","BTCUSD",1741253383166,0.0003404,90890.0,90889.0,0.22894368]
["bitfinex","BTCUSD",1741253383380,0.0003404,90890.0,90889.0,0.23194368]
["bitfinex","BTCUSD",1741253383629,0.0003404,90890.0,90889.0,0.22894368]
["bitfinex","BTCUSD",1741253383838,0.0003404,90890.0,90889.0,0.23094368]
["bitfinex","BTCUSD",1741253384006,0.0003404,90890.0,90889.0,0.23494368]
["bitfinex","BTCUSD",1741253384335,0.0003404,90890.0,90889.0,0.27764368]
["bitfinex","BTCUSD",1741253384756,0.0003404,90890.0,90889.0,0.39054357]
["bitfinex","BTCUSD",1741253385083,0.01758242,90890.0,90889.0,0.39054357]
["bitfinex","BTCUSD",1741253385212,0.01758242,90890.0,90889.0,0.38554357]
["bitfinex","BTCUSD",1741253385436,0.01858242,90890.0,90889.0,0.38954357]
["bitfinex","BTCUSD",1741253385987,0.01758242,90890.0,90889.0,0.38554357]
["bitfinex","BTCUSD",1741253386339,0.01858242,90890.0,90889.0,0.38954357]
["bitfinex","BTCUSD",1741253386744,0.01758242,90890.0,90889.0,0.27764368]
["bitfinex","BTCUSD",1741253386950,0.01758242,90890.0,90889.0,0.27264368]
["bitfinex","BTCUSD",1741253387288,0.01858242,90890.0,90889.0,0.28164368]
["bitfinex","BTCUSD",1741253387814,0.01858242,90890.0,90889.0,0.23494368]
["bitfinex","BTCUSD",1741253389118,0.01858242,90890.0,90889.0,0.23649047]
["bitfinex","BTCUSD",1741253391735,0.0013404,90890.0,90889.0,0.23649047]
["bitfinex","BTCUSD",1741253392291,0.0013404,90890.0,90889.0,0.36939036]
["bitfinex","BTCUSD",1741253392541,4e-07,90890.0,90889.0,0.36939036]
["bitfinex","BTCUSD",1741253393322,0.1253,90930.0,90889.0,0.36939036]
["bitfinex","BTCUSD",1741253393323,0.10884,90913.0,90910.0,0.219997]
["bitfinex","BTCUSD",1741253393522,0.10884,90913.0,90910.0,0.218997]
["bitfinex","BTCUSD",1741253393768,0.10892,90918.0,90910.0,0.226251]
["bitfinex","BTCUSD",1741253393975,0.10892,90918.0,90910.0,0.225251]
["bitfinex","BTCUSD",1741253394199,0.0477,90930.0,90911.0,0.219995]
["bitfinex","BTCUSD",1741253394200,0.15524,90930.0,90911.0,0.219995]
["bitfinex","BTCUSD",1741253394370,0.15524,90930.0,90911.0,0.22153462]
["bitfinex","BTCUSD",1741253394371,0.10888,90920.0,90911.0,0.22153462]
["bitfinex","BTCUSD",1741253394578,0.10888,90920.0,90911.0,0.22724563]
["bitfinex","BTCUSD",1741253394775,0.01757977,90912.0,90911.0,0.22724563]
["bitfinex","BTCUSD",1741253395456,0.01757977,90912.0,90911.0,0.22624563]
["bitfinex","BTCUSD",1741253396192,0.01757977,90912.0,90911.0,0.22824563]
["bitfinex","BTCUSD",1741253396407,0.01757977,90912.0,90911.0,0.01025063]
["bitfinex","BTCUSD",1741253396608,0.01757977,90912.0,90911.0,0.00925063]
["bitfinex","BTCUSD",1741253396804,0.01757977,90912.0,90911.0,0.22924563]
["bitfinex","BTCUSD",1741253397006,0.01757977,90912.0,90911.0,0.23224563]
["bitfinex","BTCUSD",1741253397211,0.01757977,90912.0,90911.0,0.22724563]
["bitfinex","BTCUSD",1741253398880,0.01757977,90912.0,90911.0,0.23224563]
["bitfinex","BTCUSD",1741253399036,0.01757977,90912.0,90911.0,0.23324563]
["bitfinex","BTCUSD",1741253399236,0.01757977,90912.0,90911.0,0.00825063]
["bitfinex","BTCUSD",1741253399437,0.01757977,90912.0,90911.0,0.22724563]
["bitfinex","BTCUSD",1741253399648,0.01757977,90912.0,90911.0,0.00925063]
["bitfinex","BTCUSD",1741253399806,0.01757977,90912.0,90911.0,0.01125063]
["bitfinex","BTCUSD",1741253400007,0.01757977,90912.0,90911.0,0.22924563]
["bitfinex","BTCUSD",1741253400253,0.01757977,90912.0,90911.0,0.22724563]
["bitfinex","BTCUSD",1741253400403,0.23757177,90912.0,90911.0,0.00925063]
["bitfinex","BTCUSD",1741253400791,0.01757977,90912.0,90911.0,0.01125063]
["bitfinex","BTCUSD",1741253400999,0.23757177,90912.0,90911.0,0.01125063]
["bitfinex","BTCUSD",1741253401209,0.01757977,90912.0,90911.0,0.01125063]
["bitfinex","BTCUSD",1741253401602,0.000341,90912.0,90911.0,0.01125063]
["bitfinex","BTCUSD",1741253401813,0.000341,90912.0,90911.0,0.23124563]
["bitfinex","BTCUSD",1741253404152,0.000341,90912.0,90911.0,0.01125063]
["bitfinex","BTCUSD",1741253404511,0.220333,90912.0,90911.0,0.01125063]
["bitfinex","BTCUSD",1741253404921,0.000341,90912.0,90911.0,0.01125063]
["bitfinex","BTCUSD",1741253405727,0.000341,90912.0,90911.0,0.23124563]
["bitfinex","BTCUSD",1741253406126,0.01758107,90912.0,90911.0,0.23124563]
["bitfinex","BTCUSD",1741253406718,7e-08,90912.0,90911.0,0.42518637]
["bitfinex","BTCUSD",1741253406920,0.10864,90932.0,90929.0,0.219951]
["bitfinex","BTCUSD",1741253407304,0.0754,90944.0,90929.0,0.219951]
["bitfinex","BTCUSD",1741253407479,0.10868,90934.0,90929.0,0.219951]
["bitfinex","BTCUSD",1741253408203,0.10868,90934.0,90929.0,0.23117167]
["bitfinex","BTCUSD",1741253408461,0.1086,90938.0,90929.0,0.23128816]
["bitfinex","BTCUSD",1741253408716,0.00088237,90954.0,90929.0,0.23128816]
["bitfinex","BTCUSD",1741253408717,0.17747529,90949.0,90948.0,0.219905]
["bitfinex","BTCUSD",1741253408955,0.17747529,90949.0,90930.0,0.025]
["bitfinex","BTCUSD",1741253408956,0.1552,90949.0,90946.0,0.219909]
["bitfinex","BTCUSD",1741253409164,0.375105,90949.0,90937.0,0.21993]
["bitfinex","BTCUSD",1741253409431,0.375105,90949.0,90931.0,0.219946]
["bitfinex","BTCUSD",1741253409432,0.21982102,90944.0,90931.0,0.219946]
["bitfinex","BTCUSD",1741253409619,0.10972237,90943.0,90934.0,0.219937]
["bitfinex","BTCUSD",1741253409861,0.10972237,90943.0,90929.0,0.01133716]
["bitfinex","BTCUSD",1741253409862,0.10884,90943.0,90938.0,0.219928]
["bitfinex","BTCUSD",1741253410004,0.10884,90943.0,90929.0,0.01133716]
["bitfinex","BTCUSD",1741253410248,0.219924,90941.0,90929.0,0.01133716]
["bitfinex","BTCUSD",1741253410447,0.219924,90941.0,90934.0,0.219938]
["bitfinex","BTCUSD",1741253410670,0.00088237,90940.0,90930.0,0.219949]
["bitfinex","BTCUSD",1741253410839,0.219935,90936.0,90930.0,0.219949]
["bitfinex","BTCUSD",1741253411047,0.219929,90939.0,90931.0,0.219945]
["bitfinex","BTCUSD",1741253411313,0.219929,90939.0,90932.0,0.219943]
["bitfinex","BTCUSD",1741253411789,0.219929,90939.0,90929.0,0.01133716]
["bitfinex","BTCUSD",1741253411790,0.23715884,90942.0,90929.0,0.01133716]
["bitfinex","BTCUSD",1741253412222,0.23715884,90942.0,90935.0,0.219936]
["bitfinex","BTCUSD",1741253412645,0.23418159,90942.0,90935.0,0.219936]
["bitfinex","BTCUSD",1741253412854,0.01425959,90942.0,90929.0,0.00011649]
["bitfinex","BTCUSD",1741253413050,0.219931,90938.0,90931.0,0.219946]
["bitfinex","BTCUSD",1741253413258,0.219922,90941.0,90931.0,0.219946]
["bitfinex","BTCUSD",1741253413460,0.00088237,90940.0,90931.0,0.219946]
["bitfinex","BTCUSD",1741253413656,0.219927,90939.0,90929.0,0.22006549]
["bitfinex","BTCUSD",1741253413864,0.219949,90930.0,90929.0,0.00011649]
["bitfinex","BTCUSD",1741253414445,0.328669,90930.0,90929.0,0.00011649]
["bitfinex","BTCUSD",1741253414641,0.10872,90930.0,90929.0,0.00011649]
["bitfinex","BTCUSD",1741253415117,0.10872,90930.0,90929.0,0.00311649]
["bitfinex","BTCUSD",1741253415481,0.10872,90930.0,90929.0,0.22306749]
["bitfinex","BTCUSD",1741253417595,0.10872,90930.0,90929.0,0.22706749]
["bitfinex","BTCUSD",1741253419208,0.10872,90930.0,90929.0,0.00711649]
["bitfinex","BTCUSD",1741253419409,0.48319243,90930.0,90929.0,0.00711649]
["bitfinex","BTCUSD",1741253420179,0.48319243,90930.0,90929.0,0.00311649]
["bitfinex","BTCUSD",1741253420379,0.48319243,90930.0,90929.0,0.00011649]
["bitfinex","BTCUSD",1741253420584,0.84042506,90930.0,90929.0,0.00311649]
["bitfinex","BTCUSD",1741253420822,0.58991691,90930.0,90911.0,0.0001701]
["bitfinex","BTCUSD",1741253421032,0.645792,90912.0,90911.0,0.00028663]
["bitfinex","BTCUSD",1741253421240,0.98316416,90912.0,90911.0,6.3e-07]
["bitfinex","BTCUSD",1741253421468,0.220046,90890.0,90889.0,0.00115065]
["bitfinex","BTCUSD",1741253421675,0.52382941,90890.0,90889.0,0.00115065]
["bitfinex","BTCUSD",1741253421881,0.52382941,90890.0,90889.0,0.00126718]
["bitfinex","BTCUSD",1741253422096,0.82382941,90890.0,90889.0,0.00028673]
["bitfinex","BTCUSD",1741253422293,0.83493034,90890.0,90889.0,0.00028673]
["bitfinex","BTCUSD",1741253423852,0.85147119,90890.0,90889.0,0.00028673]
["bitfinex","BTCUSD",1741253424064,0.85147119,90890.0,90858.0,0.00098045]
["bitfinex","BTCUSD",1741253424065,0.220121,90859.0,90858.0,0.00098045]
["bitfinex","BTCUSD",1741253424281,0.220121,90859.0,90842.0,0.220162]
["bitfinex","BTCUSD",1741253424282,0.266023,90858.0,90842.0,0.00098045]
["bitfinex","BTCUSD",1741253424520,0.64227364,90858.0,90857.0,0.00028621]
["bitfinex","BTCUSD",1741253425982,0.65952906,90858.0,90857.0,0.00028621]
["bitfinex","BTCUSD",1741253426185,0.66052906,90858.0,90857.0,0.00528621]
["bitfinex","BTCUSD",1741253426389,0.67506991,90858.0,90857.0,0.00528621]
["bitfinex","BTCUSD",1741253426607,0.67606991,90858.0,90857.0,0.01128621]
["bitfinex","BTCUSD",1741253426814,0.67506991,90858.0,90857.0,0.00628621]
["bitfinex","BTCUSD",1741253427080,0.68106991,90858.0,90857.0,0.00628621]
["bitfinex","BTCUSD",1741253427289,0.70181773,90858.0,90857.0,0.00028621]
["bitfinex","BTCUSD",1741253427709,0.70581773,90858.0,90857.0,0.00028621]
["bitfinex","BTCUSD",1741253428978,0.70581773,90858.0,90838.0,0.15]
["bitfinex","BTCUSD",1741253428979,0.31454085,90857.0,90838.0,0.15]
["bitfinex","BTCUSD",1741253429192,0.68743848,90853.0,90838.0,0.15]
["bitfinex","BTCUSD",1741253429400,0.73623848,90853.0,90838.0,0.15]
["bitfinex","BTCUSD",1741253429616,0.80588724,90853.0,90838.0,0.15]
["bitfinex","BTCUSD",1741253429833,0.77091543,90853.0,90838.0,0.15]
["bitfinex","BTCUSD",1741253430044,0.73623848,90853.0,90838.0,0.15]
["bitfinex","BTCUSD",1741253430281,0.61309396,90839.0,90838.0,0.15]
["bitfinex","BTCUSD",1741253430494,0.79988594,90839.0,90838.0,0.15]
["bitfinex","BTCUSD",1741253430708,0.81076951,90839.0,90838.0,0.15]
["bitfinex","BTCUSD",1741253431148,0.82802857,90839.0,90838.0,0.15]
["bitfinex","BTCUSD",1741253431359,0.85012621,90839.0,90838.0,0.15]
["bitfinex","BTCUSD",1741253431738,0.61783225,90839.0,90838.0,0.15]
["bitfinex","BTCUSD",1741253431940,0.07743198,90839.0,90838.0,0.370172]
["bitfinex","BTCUSD",1741253432279,0.2646,90839.0,90838.0,0.37767984]
["bitfinex","BTCUSD",1741253432494,0.2646,90839.0,90838.0,0.37784994]
["bitfinex","BTCUSD",1741253432848,0.2696,90839.0,90838.0,0.15767794]
["bitfinex","BTCUSD",1741253433063,0.2696,90839.0,90838.0,0.37784994]
["bitfinex","BTCUSD",1741253433264,0.2646,90839.0,90838.0,0.37784994]
["bitfinex","BTCUSD",1741253433511,0.16228,90839.0,90838.0,0.37784994]
["bitfinex","BTCUSD",1741253433713,0.15528,90862.0,90838.0,0.15767794]
["bitfinex","BTCUSD",1741253433918,0.15528,90871.0,90857.0,0.220126]
["bitfinex","BTCUSD",1741253434059,0.1096,90867.0,90857.0,0.220126]
["bitfinex","BTCUSD",1741253434259,0.1096,90867.0,90857.0,0.22765221]
["bitfinex","BTCUSD",1741253434920,0.15528,90871.0,90857.0,0.34816186]
["bitfinex","BTCUSD",1741253435120,0.15528,90871.0,90857.0,0.23872132]
["bitfinex","BTCUSD",1741253435322,0.01736623,90858.0,90857.0,0.23872132]
["bitfinex","BTCUSD",1741253435881,0.01736623,90858.0,90857.0,0.23772132]
["bitfinex","BTCUSD",1741253436352,0.01836623,90858.0,90857.0,0.34762121]
["bitfinex","BTCUSD",1741253436558,0.00100023,90858.0,90857.0,0.37262121]
["bitfinex","BTCUSD",1741253436759,2.3e-07,90858.0,90857.0,0.37062121]
["bitfinex","BTCUSD",1741253436976,2.3e-07,90858.0,90857.0,0.34762121]
["bitfinex","BTCUSD",1741253437181,0.00100023,90858.0,90857.0,0.34762121]
["bitfinex","BTCUSD",1741253437330,0.001,90858.0,90857.0,0.34762121]
["bitfinex","BTCUSD",1741253437532,0.11032,90873.0,90867.0,0.220101]
["bitfinex","BTCUSD",1741253437737,0.11032,90873.0,90857.0,0.01859532]
["bitfinex","BTCUSD",1741253437738,0.00088237,90893.0,90860.0,0.26590205]
["bitfinex","BTCUSD",1741253437940,0.00088237,90883.0,90861.0,0.00747604]
["bitfinex","BTCUSD",1741253438145,0.07540282,90882.0,90861.0,0.00747604]
["bitfinex","BTCUSD",1741253438344,0.220086,90874.0,90863.0,0.220109]
["bitfinex","BTCUSD",1741253438690,0.1104,90875.0,90869.0,0.220094]
["bitfinex","BTCUSD",1741253438894,0.220086,90874.0,90867.0,0.220101]
["bitfinex","BTCUSD",1741253439107,0.1104,90875.0,90871.0,0.22009]
["bitfinex","BTCUSD",1741253439315,0.1104,90875.0,90865.0,0.220106]
["bitfinex","BTCUSD",1741253439518,0.330483,90875.0,90872.0,0.00641723]
["bitfinex","BTCUSD",1741253439779,0.330483,90875.0,90857.0,0.01106911]
["bitfinex","BTCUSD",1741253439780,0.1104,90875.0,90857.0,0.01106911]
["bitfinex","BTCUSD",1741253439984,0.01724961,90873.0,90872.0,0.220089]
["bitfinex","BTCUSD",1741253440406,0.01724961,90873.0,90868.0,0.220098]
["bitfinex","BTCUSD",1741253440618,0.01724961,90873.0,90871.0,0.22009]
["bitfinex","BTCUSD",1741253440819,0.220092,90871.0,90865.0,0.003]
["bitfinex","BTCUSD",1741253441008,0.01724961,90873.0,90865.0,0.003]
["bitfinex","BTCUSD",1741253441294,0.01724961,90873.0,90867.0,0.220099]
["bitfinex","BTCUSD",1741253441504,0.01724961,90873.0,90872.0,0.004]
["bitfinex","BTCUSD",1741253441746,0.01724961,90873.0,90872.0,0.224089]
["bitfinex","BTCUSD",1741253442218,0.11044,90882.0,90879.0,0.220072]
["bitfinex","BTCUSD",1741253442430,0.11044,90882.0,90881.0,0.220068]
["bitfinex","BTCUSD",1741253443036,0.11044,90882.0,90861.0,0.330174]
["bitfinex","BTCUSD",1741253443037,0.11044,90882.0,90879.0,0.219071]
["bitfinex","BTCUSD",1741253443244,0.11044,90882.0,90874.0,0.220082]
["bitfinex","BTCUSD",1741253443558,0.330506,90882.0,90874.0,0.220082]
["bitfinex","BTCUSD",1741253443740,0.11044,90882.0,90881.0,0.001]
["bitfinex","BTCUSD",1741253443939,0.11044,90882.0,90881.0,0.221068]
["bitfinex","BTCUSD",1741253444157,0.11044,90882.0,90881.0,0.001]
["bitfinex","BTCUSD",1741253444354,0.220078,90877.0,90865.0,0.220105]
["bitfinex","BTCUSD",1741253444485,0.11044,90882.0,90874.0,0.001]
["bitfinex","BTCUSD",1741253444689,0.220082,90875.0,90874.0,0.001]
["bitfinex","BTCUSD",1741253445146,0.23733134,90875.0,90874.0,0.001]
["bitfinex","BTCUSD",1741253445351,0.31258279,90875.0,90874.0,0.001]
["bitfinex","BTCUSD",1741253445982,0.09250079,90875.0,90849.0,0.220143]
["bitfinex","BTCUSD",1741253446230,0.220092,90872.0,90864.0,0.220108]
["bitfinex","BTCUSD",1741253446359,0.11124237,90871.0,90864.0,0.220108]
["bitfinex","BTCUSD",1741253446567,0.11124237,90871.0,90846.0,0.41036]
["bitfinex","BTCUSD",1741253446792,0.11036,90871.0,90869.0,0.220096]
["bitfinex","BTCUSD",1741253447260,0.11036,90871.0,90870.0,0.220094]
["bitfinex","BTCUSD",1741253447431,0.12760985,90871.0,90870.0,0.220094]
["bitfinex","BTCUSD",1741253449263,0.01724985,90871.0,90870.0,0.220094]
["bitfinex","BTCUSD",1741253449996,0.01724985,90871.0,90870.0,0.224094]
["bitfinex","BTCUSD",1741253450384,0.01724985,90871.0,90870.0,0.004]
["bitfinex","BTCUSD",1741253450385,0.23734185,90871.0,90870.0,0.004]
["bitfinex","BTCUSD",1741253451403,0.3128355,90871.0,90870.0,0.004]
["bitfinex","BTCUSD",1741253451805,0.07549365,90871.0,90870.0,0.224094]
["bitfinex","BTCUSD",1741253452016,0.15966,90877.0,90870.0,0.004]
["bitfinex","BTCUSD",1741253452167,0.220098,90869.0,90850.0,0.17713361]
["bitfinex","BTCUSD",1741253452376,0.075312,90876.0,90871.0,0.220091]
["bitfinex","BTCUSD",1741253452584,0.075312,90876.0,90868.0,0.220097]
["bitfinex","BTCUSD",1741253452901,0.075312,90876.0,90870.0,0.220094]
["bitfinex","BTCUSD",1741253453114,0.075312,90876.0,90868.0,0.220097]
["bitfinex","BTCUSD",1741253453444,0.11016,90877.0,90876.0,0.22008]
["bitfinex","BTCUSD",1741253453659,0.11016,90877.0,90852.0,0.13528]
["bitfinex","BTCUSD",1741253453865,0.11016,90877.0,90873.0,0.220087]
["bitfinex","BTCUSD",1741253454066,0.11016,90877.0,90868.0,0.220098]
["bitfinex","BTCUSD",1741253454067,0.220084,90875.0,90868.0,0.220098]
["bitfinex","BTCUSD",1741253454271,0.22009,90872.0,90865.0,0.220105]
["bitfinex","BTCUSD",1741253454475,0.11016,90877.0,90872.0,0.220087]
["bitfinex","BTCUSD",1741253454647,0.11016,90877.0,90853.0,0.3]
["bitfinex","BTCUSD",1741253454854,0.11016,90877.0,90876.0,0.22008]
["bitfinex","BTCUSD",1741253456101,0.0003406,90882.0,90876.0,0.22008]
["bitfinex","BTCUSD",1741253456304,0.0003406,90882.0,90881.0,0.220068]
["bitfinex","BTCUSD",1741253456863,0.01758778,90882.0,90881.0,0.220068]
["bitfinex","BTCUSD",1741253457060,0.01758778,90882.0,90881.0,0.2311759]
["bitfinex","BTCUSD",1741253458033,0.01758778,90882.0,90881.0,0.2341759]
["bitfinex","BTCUSD",1741253459270,0.01758778,90882.0,90881.0,0.0141079]
["bitfinex","BTCUSD",1741253459585,0.01758778,90882.0,90881.0,0.2341759]
["bitfinex","BTCUSD",1741253459994,0.01758778,90882.0,90881.0,0.2311759]
["bitfinex","BTCUSD",1741253460296,0.01758778,90882.0,90881.0,0.2351759]
["bitfinex","BTCUSD",1741253460720,0.01758778,90882.0,90881.0,0.2311759]
["bitfinex","BTCUSD",1741253460916,0.01758778,90882.0,90880.0,0.220068]
["bitfinex","BTCUSD",1741253461115,0.01758778,90882.0,90881.0,0.004]
["bitfinex","BTCUSD",1741253461317,0.01758778,90882.0,90881.0,0.224068]
["bitfinex","BTCUSD",1741253461722,0.0003406,90882.0,90881.0,0.23521065]
["bitfinex","BTCUSD",1741253462553,0.0003406,90882.0,90881.0,0.23464608]
["bitfinex","BTCUSD",1741253462779,6e-07,90882.0,90881.0,0.34254597]
["bitfinex","BTCUSD",1741253462935,6e-07,90882.0,90881.0,0.80838682]
["bitfinex","BTCUSD",1741253463135,6e-07,90882.0,90881.0,0.80495139]
["bitfinex","BTCUSD",1741253464099,6e-07,90882.0,90881.0,0.82995139]
["bitfinex","BTCUSD",1741253465309,6e-07,90882.0,90881.0,1.69765139]
["bitfinex","BTCUSD",1741253466067,5.3e-07,90893.0,90892.0,0.545041]
["bitfinex","BTCUSD",1741253466271,0.040879,90912.0,90911.0,0.219995]
["bitfinex","BTCUSD",1741253466487,0.05812107,90912.0,90911.0,0.219995]
["bitfinex","BTCUSD",1741253467557,0.05812107,90912.0,90911.0,0.2405585]
["bitfinex","BTCUSD",1741253467967,0.05812107,90912.0,90911.0,0.34845839]
["bitfinex","BTCUSD",1741253468403,0.11070257,90942.0,90929.0,0.219951]
["bitfinex","BTCUSD",1741253468605,0.00045673,90930.0,90922.0,0.219967]
["bitfinex","BTCUSD",1741253468829,0.22040573,90930.0,90923.0,0.219964]
["bitfinex","BTCUSD",1741253469035,0.00045673,90930.0,90926.0,0.219956]
["bitfinex","BTCUSD",1741253469290,0.00045673,90930.0,90928.0,0.219953]
["bitfinex","BTCUSD",1741253469534,0.22040773,90930.0,90923.0,0.219964]
["bitfinex","BTCUSD",1741253469739,0.22040773,90930.0,90917.0,0.219978]
["bitfinex","BTCUSD",1741253469740,0.00045673,90930.0,90929.0,0.002]
["bitfinex","BTCUSD",1741253469899,0.00045673,90930.0,90926.0,0.01076571]
["bitfinex","BTCUSD",1741253469900,0.00045673,90930.0,90926.0,0.219956]
["bitfinex","BTCUSD",1741253470098,0.01723913,90929.0,90926.0,0.01122662]
["bitfinex","BTCUSD",1741253470294,0.219956,90928.0,90923.0,0.002]
["bitfinex","BTCUSD",1741253470501,0.23719113,90929.0,90923.0,0.002]
["bitfinex","BTCUSD",1741253470703,0.01723913,90929.0,90923.0,0.005]
["bitfinex","BTCUSD",1741253471085,0.01723913,90929.0,90923.0,0.224966]
["bitfinex","BTCUSD",1741253471285,0.01723913,90929.0,90923.0,0.002]
["bitfinex","BTCUSD",1741253471509,0.23719113,90929.0,90923.0,0.225965]
["bitfinex","BTCUSD",1741253471706,0.33012673,90930.0,90924.0,0.219963]
["bitfinex","BTCUSD",1741253471908,0.33012673,90930.0,90923.0,0.006]
["bitfinex","BTCUSD",1741253472120,0.33012673,90930.0,90924.0,0.219963]
["bitfinex","BTCUSD",1741253472544,0.33012673,90930.0,90923.0,0.006]
["bitfinex","BTCUSD",1741253472545,0.219951,90929.0,90923.0,0.004]
["bitfinex","BTCUSD",1741253472762,0.11017673,90930.0,90924.0,0.219962]
["bitfinex","BTCUSD",1741253473000,0.00045673,90930.0,90928.0,0.219954]
["bitfinex","BTCUSD",1741253473255,0.00045673,90930.0,90923.0,0.003]
["bitfinex","BTCUSD",1741253473598,0.00045673,90930.0,90924.0,0.003]
["bitfinex","BTCUSD",1741253473802,0.00045673,90930.0,90923.0,0.003]
["bitfinex","BTCUSD",1741253473803,0.219952,90929.0,90923.0,0.219964]
["bitfinex","BTCUSD",1741253474003,0.00045673,90930.0,90923.0,0.219964]
["bitfinex","BTCUSD",1741253474204,0.22040573,90930.0,90928.0,0.003]
["bitfinex","BTCUSD",1741253474401,0.00045673,90930.0,90928.0,0.222953]
["bitfinex","BTCUSD",1741253474609,0.00045673,90930.0,90929.0,0.219951]
["bitfinex","BTCUSD",1741253475325,0.00045673,90930.0,90920.0,0.17685363]
["bitfinex","BTCUSD",1741253475547,0.00045673,90930.0,90926.0,0.219958]
["bitfinex","BTCUSD",1741253475752,0.00045673,90930.0,90910.0,0.17685363]
["bitfinex","BTCUSD",1741253475950,0.219955,90928.0,90924.0,0.002]
["bitfinex","BTCUSD",1741253476151,0.23764464,90930.0,90924.0,0.221963]
["bitfinex","BTCUSD",1741253476399,0.01769564,90930.0,90923.0,0.003]
["bitfinex","BTCUSD",1741253476563,0.219951,90929.0,90923.0,0.222965]
["bitfinex","BTCUSD",1741253476776,0.219951,90929.0,90921.0,0.21997]
["bitfinex","BTCUSD",1741253477177,0.219951,90929.0,90924.0,0.006]
["bitfinex","BTCUSD",1741253477382,0.219961,90925.0,90924.0,0.006]
["bitfinex","BTCUSD",1741253477582,0.23764664,90930.0,90924.0,0.003]
["bitfinex","BTCUSD",1741253477819,0.219955,90928.0,90921.0,0.21997]
["bitfinex","BTCUSD",1741253478016,0.219955,90928.0,90922.0,0.219968]
["bitfinex","BTCUSD",1741253478971,0.01769564,90930.0,90924.0,0.219962]
["bitfinex","BTCUSD",1741253479134,0.01769564,90930.0,90925.0,0.21996]
["bitfinex","BTCUSD",1741253479542,0.10936,90929.0,90925.0,0.21996]
["bitfinex","BTCUSD",1741253479746,0.10936,90929.0,90921.0,0.222969]
["bitfinex","BTCUSD",1741253479747,0.10936,90929.0,90928.0,0.219954]
["bitfinex","BTCUSD",1741253480390,0.10936,90929.0,90922.0,0.219966]
["bitfinex","BTCUSD",1741253480726,0.10936,90929.0,90925.0,0.003]
["bitfinex","BTCUSD",1741253480911,0.10936,90929.0,90902.0,0.355022]
["bitfinex","BTCUSD",1741253481242,0.10936,90929.0,90928.0,0.003]
["bitfinex","BTCUSD",1741253481794,0.1097002,90929.0,90926.0,0.219958]
["bitfinex","BTCUSD",1741253481999,0.1097002,90929.0,90928.0,0.219954]
["bitfinex","BTCUSD",1741253482178,0.0003402,90929.0,90928.0,0.222954]
["bitfinex","BTCUSD",1741253482718,0.0003402,90929.0,90928.0,0.003]
["bitfinex","BTCUSD",1741253482925,0.2202912,90929.0,90928.0,0.003]
["bitfinex","BTCUSD",1741253483541,0.2961912,90929.0,90928.0,0.003]
["bitfinex","BTCUSD",1741253483717,0.4055112,90929.0,90928.0,0.006]
["bitfinex","BTCUSD",1741253483877,0.1855602,90929.0,90928.0,0.006]
["bitfinex","BTCUSD",1741253484319,0.1096602,90929.0,90928.0,0.225954]
["bitfinex","BTCUSD",1741253484765,0.0003402,90929.0,90928.0,0.225954]
["bitfinex","BTCUSD",1741253484945,0.01757888,90929.0,90928.0,0.006]
["bitfinex","BTCUSD",1741253486338,0.01757888,90929.0,90928.0,0.225954]
["bitfinex","BTCUSD",1741253487385,0.01757888,90929.0,90928.0,0.006]
["bitfinex","BTCUSD",1741253487593,0.23752988,90929.0,90928.0,0.006]
["bitfinex","BTCUSD",1741253487795,0.35591379,90929.0,90928.0,0.006]
["bitfinex","BTCUSD",1741253488011,0.35679616,90929.0,90928.0,0.006]
["bitfinex","BTCUSD",1741253488246,0.73529616,90929.0,90928.0,0.006]
["bitfinex","BTCUSD",1741253488653,0.73529616,90929.0,90928.0,0.003]
["bitfinex","BTCUSD",1741253488875,0.74544575,90929.0,90928.0,0.003]
["bitfinex","BTCUSD",1741253489264,0.51446279,90929.0,90928.0,0.003]
["bitfinex","BTCUSD",1741253489474,0.01757888,90929.0,90928.0,0.219954]
["bitfinex","BTCUSD",1741253489890,0.0003402,90929.0,90928.0,0.219954]
["bitfinex","BTCUSD",1741253490877,0.0003402,90929.0,90928.0,0.23095075]
["bitfinex","BTCUSD",1741253491106,0.0003402,90929.0,90928.0,0.23395075]
["bitfinex","BTCUSD",1741253491704,0.0003402,90929.0,90928.0,0.23695075]
["bitfinex","BTCUSD",1741253493476,0.0003402,90929.0,90928.0,0.23395075]
["bitfinex","BTCUSD",1741253493834,0.0003402,90929.0,90928.0,0.23495075]
["bitfinex","BTCUSD",1741253494031,0.0003402,90929.0,90928.0,0.34285064]
["bitfinex","BTCUSD",1741253494350,0.0003402,90929.0,90928.0,0.34585064]
["bitfinex","BTCUSD",1741253494889,0.0003402,90929.0,90928.0,0.34185064]
["bitfinex","BTCUSD",1741253495216,0.0003402,90929.0,90928.0,0.34585064]
["bitfinex","BTCUSD",1741253495640,0.0003402,90929.0,90928.0,0.42105064]
["bitfinex","BTCUSD",1741253495835,0.0003402,90929.0,90928.0,0.72105064]
["bitfinex","BTCUSD",1741253496044,0.0003402,90929.0,90928.0,1.07215064]
["bitfinex","BTCUSD",1741253496336,0.0003402,90929.0,90928.0,1.08669149]
["bitfinex","BTCUSD",1741253496503,9.3e-07,90930.0,90929.0,0.544951]
["bitfinex","BTCUSD",1741253496765,9.3e-07,90930.0,90929.0,0.65285089]
["bitfinex","BTCUSD",1741253497698,9.3e-07,90930.0,90929.0,2.15285089]
["bitfinex","BTCUSD",1741253498205,9.3e-07,90930.0,90929.0,2.15985089]
["bitfinex","BTCUSD",1741253498429,9.3e-07,90930.0,90929.0,0.65985089]
["bitfinex","BTCUSD",1741253499360,9.3e-07,90930.0,90929.0,0.98895089]
["bitfinex","BTCUSD",1741253499769,9.3e-07,90930.0,90929.0,0.99595089]
["bitfinex","BTCUSD",1741253501867,9.3e-07,90930.0,90929.0,1.01049174]
["bitfinex","BTCUSD",1741253503048,9.3e-07,90930.0,90929.0,1.03549174]
["bitfinex","BTCUSD",1741253503668,2e-07,90942.0,90941.0,0.55946285]
["bitfinex","BTCUSD",1741253503879,2e-07,90942.0,90941.0,1.10510274]
["bitfinex","BTCUSD",1741253504934,2e-07,90942.0,90941.0,1.06556189]
["bitfinex","BTCUSD",1741253505561,2e-07,90942.0,90941.0,1.10510274]
["bitfinex","BTCUSD",1741253505988,2e-07,90942.0,90941.0,1.11210274]
["bitfinex","BTCUSD",1741253506619,2e-07,90942.0,90941.0,1.11910274]
["bitfinex","BTCUSD",1741253507438,2e-07,90942.0,90941.0,1.12735866]
["bitfinex","BTCUSD",1741253507638,2e-07,90942.0,90941.0,2.62735866]
["bitfinex","BTCUSD",1741253509429,2e-07,90942.0,90941.0,2.61335866]
["bitfinex","BTCUSD",1741253509646,2e-07,90942.0,90941.0,2.62735866]
["bitfinex","BTCUSD",1741253509999,2e-07,90942.0,90941.0,2.62035866]
["bitfinex","BTCUSD",1741253510247,2e-07,90942.0,90941.0,2.61335866]
["bitfinex","BTCUSD",1741253510652,2e-07,90942.0,90941.0,2.62735866]
["bitfinex","BTCUSD",1741253510856,2e-07,90942.0,90941.0,2.72785866]
["bitfinex","BTCUSD",1741253511036,0.0003406,90965.0,90964.0,0.219867]
["bitfinex","BTCUSD",1741253511237,0.00072888,90965.0,90964.0,0.219867]
["bitfinex","BTCUSD",1741253511549,0.00072888,90965.0,90964.0,0.23092436]
["bitfinex","BTCUSD",1741253512334,0.00072888,90965.0,90962.0,0.21987]
["bitfinex","BTCUSD",1741253512575,0.21987,90963.0,90951.0,0.3291]
["bitfinex","BTCUSD",1741253512777,0.347272,90962.0,90955.0,0.219887]
["bitfinex","BTCUSD",1741253512927,0.1274,90962.0,90949.0,0.219901]
["bitfinex","BTCUSD",1741253513122,0.219877,90960.0,90953.0,0.219893]
["bitfinex","BTCUSD",1741253513348,0.1274,90962.0,90938.0,0.01103705]
["bitfinex","BTCUSD",1741253513626,0.0772,90959.0,90950.0,0.219899]
["bitfinex","BTCUSD",1741253513795,0.0772,90959.0,90953.0,0.219893]
["bitfinex","BTCUSD",1741253513995,0.0772,90959.0,90951.0,0.006]
["bitfinex","BTCUSD",1741253514213,0.0772,90959.0,90954.0,0.219891]
["bitfinex","BTCUSD",1741253514445,0.0772,90959.0,90958.0,0.219881]
["bitfinex","BTCUSD",1741253515381,0.09443269,90959.0,90958.0,0.219881]
["bitfinex","BTCUSD",1741253515624,0.01723269,90959.0,90958.0,0.219881]
["bitfinex","BTCUSD",1741253516228,0.01723269,90959.0,90954.0,0.223889]
["bitfinex","BTCUSD",1741253516590,0.01723269,90959.0,90958.0,0.222881]
["bitfinex","BTCUSD",1741253517150,0.01723269,90959.0,90958.0,0.223881]
["bitfinex","BTCUSD",1741253518348,0.01757309,90959.0,90958.0,0.223881]
["bitfinex","BTCUSD",1741253518778,0.01757309,90959.0,90958.0,0.33178089]
["bitfinex","BTCUSD",1741253519767,0.01757309,90959.0,90958.0,0.33478089]
["bitfinex","BTCUSD",1741253521036,0.01757309,90959.0,90958.0,0.33178089]
["bitfinex","BTCUSD",1741253521241,0.01757309,90959.0,90958.0,0.223881]
["bitfinex","BTCUSD",1741253521417,0.01757309,90959.0,90958.0,0.226881]
["bitfinex","BTCUSD",1741253521817,0.0003404,90959.0,90958.0,0.226881]
["bitfinex","BTCUSD",1741253522271,0.0003404,90959.0,90958.0,0.222881]
["bitfinex","BTCUSD",1741253522631,0.0815404,90959.0,90958.0,0.226881]
["bitfinex","BTCUSD",1741253522853,0.0815404,90959.0,90958.0,0.223881]
["bitfinex","BTCUSD",1741253523094,0.0815404,90959.0,90958.0,0.219881]
["bitfinex","BTCUSD",1741253523268,0.0815404,90959.0,90958.0,0.225881]
["bitfinex","BTCUSD",1741253524035,0.3014194,90959.0,90958.0,0.013]
["bitfinex","BTCUSD",1741253524266,0.52670968,90959.0,90958.0,0.013]
["bitfinex","BTCUSD",1741253524483,0.57430968,90959.0,90958.0,0.013]
["bitfinex","BTCUSD",1741253524707,0.59154448,90959.0,90958.0,0.013]
["bitfinex","BTCUSD",1741253525377,0.59154448,90959.0,90958.0,0.006]
["bitfinex","BTCUSD",1741253525805,0.9290877,90959.0,90958.0,0.01]
["bitfinex","BTCUSD",1741253526007,0.21992,90942.0,90925.0,0.219961]
["bitfinex","BTCUSD",1741253526211,0.52563785,90942.0,90921.0,0.0985737]
["bitfinex","BTCUSD",1741253526637,0.54287444,90942.0,90931.0,0.219946]
["bitfinex","BTCUSD",1741253526870,0.54287444,90942.0,90925.0,0.21996]
["bitfinex","BTCUSD",1741253527098,0.54287444,90942.0,90921.0,0.3185427]
["bitfinex","BTCUSD",1741253527307,0.54287444,90942.0,90941.0,0.0031702]
["bitfinex","BTCUSD",1741253527486,0.54287444,90942.0,90941.0,0.0061702]
["bitfinex","BTCUSD",1741253529077,0.54287444,90942.0,90941.0,0.0031702]
["bitfinex","BTCUSD",1741253529296,0.54587444,90942.0,90941.0,0.0031702]
["bitfinex","BTCUSD",1741253530057,0.54587444,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253530175,0.25467659,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253530381,0.47759659,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253530814,0.25763659,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253531022,0.47759659,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253531846,0.24044,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253532414,0.46036,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253533305,0.53155785,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253534254,0.31163785,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253534533,0.53155785,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253534981,0.47759824,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253535211,0.25767824,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253535453,0.47759824,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253535668,0.54879609,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253536571,0.84879609,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253539066,0.74055609,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253539299,0.84859609,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253540252,0.62867609,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253540503,0.84859609,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253541210,0.25743824,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253541436,0.47735824,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253541679,0.46012,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253542651,0.2402,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253543131,0.46012,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253544249,0.53131785,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253544633,0.54855629,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253544814,0.84855629,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253547027,0.62863629,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253547470,0.84855629,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253549027,1.00371629,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253549835,1.33051629,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253551987,1.31327785,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253553487,1.20527785,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253553675,1.09335785,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253553881,0.39536,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253554119,0.26916,90942.0,90941.0,0.2200922]
["bitfinex","BTCUSD",1741253554322,0.16116,90942.0,90941.0,0.2200922]
["bitfinex","BTCUSD",1741253554528,0.26916,90942.0,90941.0,0.2200922]
["bitfinex","BTCUSD",1741253555068,0.28639677,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253555266,0.28039677,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253555703,0.28139677,90942.0,90941.0,0.2200922]
["bitfinex","BTCUSD",1741253556728,0.28139677,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253557866,0.28139677,90942.0,90941.0,0.2200922]
["bitfinex","BTCUSD",1741253558068,0.28139677,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253558871,0.28139677,90942.0,90941.0,0.2200922]
["bitfinex","BTCUSD",1741253560642,0.001,90942.0,90941.0,0.2200922]
["bitfinex","BTCUSD",1741253560844,0.001,90942.0,90941.0,0.32799209]
["bitfinex","BTCUSD",1741253561571,0.108,90953.0,90948.0,0.219905]
["bitfinex","BTCUSD",1741253561781,0.108,90953.0,90952.0,0.218896]
["bitfinex","BTCUSD",1741253562946,0.0003402,90958.0,90957.0,0.219884]
["bitfinex","BTCUSD",1741253563893,0.0003402,90958.0,90957.0,0.32932273]
["bitfinex","BTCUSD",1741253564095,0.0003402,90958.0,90957.0,0.32778389]
["bitfinex","BTCUSD",1741253565120,0.0003402,90958.0,90957.0,0.32878389]
["bitfinex","BTCUSD",1741253565609,0.0003402,90958.0,90957.0,0.33278389]
["bitfinex","BTCUSD",1741253566800,0.0003402,90958.0,90957.0,0.33678389]
["bitfinex","BTCUSD",1741253569848,0.0003402,90958.0,90957.0,0.66588389]
["bitfinex","BTCUSD",1741253570073,3.9e-07,90967.0,90966.0,0.219862]
["bitfinex","BTCUSD",1741253570298,0.0003404,90981.0,90969.0,0.219855]
["bitfinex","BTCUSD",1741253570542,0.00045684,90970.0,90969.0,0.40275489]
["bitfinex","BTCUSD",1741253571338,0.00045684,90970.0,90969.0,1.90175489]
["bitfinex","BTCUSD",1741253571538,0.00045684,90970.0,90969.0,2.57039574]
["bitfinex","BTCUSD",1741253571925,0.00036188,90970.0,90969.0,2.57739574]
["bitfinex","BTCUSD",1741253572106,0.00136188,90970.0,90969.0,2.58439574]
["bitfinex","BTCUSD",1741253572305,0.00136188,90970.0,90969.0,2.57739574]
["bitfinex","BTCUSD",1741253572534,0.00036188,90970.0,90969.0,2.57039574]
["bitfinex","BTCUSD",1741253573237,0.01758889,90970.0,90969.0,2.57039574]
["bitfinex","BTCUSD",1741253573441,8.9e-07,90970.0,90969.0,2.57039574]
["bitfinex","BTCUSD",1741253573636,8.9e-07,90970.0,90969.0,2.60239574]
["bitfinex","BTCUSD",1741253573886,0.0003404,90981.0,90972.0,0.544847]
["bitfinex","BTCUSD",1741253574080,0.0003404,90981.0,90972.0,0.66728774]
["bitfinex","BTCUSD",1741253574295,6e-07,90973.0,90972.0,0.66728774]
["bitfinex","BTCUSD",1741253575166,6e-07,90973.0,90972.0,0.78924774]
["bitfinex","BTCUSD",1741253576705,6e-07,90973.0,90972.0,1.11834774]
["bitfinex","BTCUSD",1741253577285,6e-07,90973.0,90972.0,0.97084689]
["bitfinex","BTCUSD",1741253577485,6e-07,90973.0,90972.0,1.07880689]
["bitfinex","BTCUSD",1741253579667,6e-07,90973.0,90972.0,0.97084689]
["bitfinex","BTCUSD",1741253579849,6e-07,90973.0,90972.0,0.98538774]
["bitfinex","BTCUSD",1741253580050,6e-07,90973.0,90972.0,1.01038774]
["bitfinex","BTCUSD",1741253580556,6e-07,90973.0,90972.0,0.97084689]
["bitfinex","BTCUSD",1741253581724,6e-07,90973.0,90972.0,1.01038774]
["bitfinex","BTCUSD",1741253582751,6e-07,90973.0,90972.0,0.97084689]
["bitfinex","BTCUSD",1741253586970,6e-07,90973.0,90972.0,0.98538774]
["bitfinex","BTCUSD",1741253587145,0.0003404,90981.0,90980.0,0.519828]
["bitfinex","BTCUSD",1741253587146,5e-08,90981.0,90980.0,0.519828]
["bitfinex","BTCUSD",1741253587352,5e-08,90981.0,90980.0,0.73564789]
["bitfinex","BTCUSD",1741253588320,5e-08,90981.0,90980.0,0.75375948]
["bitfinex","BTCUSD",1741253588550,5e-08,90981.0,90980.0,1.08285948]
["bitfinex","BTCUSD",1741253592261,5e-08,90981.0,90980.0,0.86703959]
["bitfinex","BTCUSD",1741253593737,0.04570005,90981.0,90980.0,0.56703959]
["bitfinex","BTCUSD",1741253594014,0.34582605,90981.0,90980.0,0.3361]
["bitfinex","BTCUSD",1741253594237,0.12600005,90981.0,90980.0,0.555928]
["bitfinex","BTCUSD",1741253594569,0.12600005,90981.0,90980.0,0.007]
["bitfinex","BTCUSD",1741253594716,0.12600005,90981.0,90978.0,0.219832]
["bitfinex","BTCUSD",1741253594918,0.12600005,90981.0,90980.0,0.219828]
["bitfinex","BTCUSD",1741253595102,0.14322865,90981.0,90980.0,0.006]
["bitfinex","BTCUSD",1741253595594,0.14322865,90981.0,90980.0,0.225828]
["bitfinex","BTCUSD",1741253596414,0.14322865,90981.0,90980.0,0.22571501]
["bitfinex","BTCUSD",1741253596638,0.14322865,90981.0,90980.0,0.219828]
["bitfinex","BTCUSD",1741253597859,0.14322865,90981.0,90980.0,0.222828]
["bitfinex","BTCUSD",1741253599816,0.14322865,90981.0,90980.0,0.003]
["bitfinex","BTCUSD",1741253600439,0.14322865,90981.0,90980.0,0.222828]
["bitfinex","BTCUSD",1741253601202,0.12600005,90981.0,90980.0,0.222828]
["bitfinex","BTCUSD",1741253603551,0.08030005,90981.0,90980.0,0.222828]
["bitfinex","BTCUSD",1741253603954,5e-08,90981.0,90980.0,0.222828]
["bitfinex","BTCUSD",1741253606139,5e-08,90981.0,90980.0,0.22436666]
["bitfinex","BTCUSD",1741253606969,5e-08,90981.0,90980.0,0.222828]
["bitfinex","BTCUSD",1741253607601,5e-08,90981.0,90980.0,0.229828]
["bitfinex","BTCUSD",1741253607805,5e-08,90981.0,90980.0,0.2299981]
["bitfinex","BTCUSD",1741253608003,5e-08,90981.0,90980.0,0.2229981]
["bitfinex","BTCUSD",1741253608446,5e-08,90981.0,90980.0,0.2249981]
["bitfinex","BTCUSD",1741253608771,5e-08,90981.0,90980.0,0.2229981]
["bitfinex","BTCUSD",1741253608948,5e-08,90981.0,90980.0,0.2279981]
["bitfinex","BTCUSD",1741253609332,0.23602005,90981.0,90980.0,0.0031701]
["bitfinex","BTCUSD",1741253609533,0.52468709,90981.0,90980.0,0.01547009]
["bitfinex","BTCUSD",1741253609871,0.52468709,90981.0,90980.0,0.01847009]
["bitfinex","BTCUSD",1741253610101,0.23602005,90981.0,90980.0,0.23829809]
["bitfinex","BTCUSD",1741253610277,0.23602005,90981.0,90980.0,0.23529809]
["bitfinex","BTCUSD",1741253610689,0.23602005,90981.0,90980.0,0.24029809]
["bitfinex","BTCUSD",1741253611194,0.23602005,90981.0,90980.0,0.23529809]
["bitfinex","BTCUSD",1741253611394,0.23602005,90981.0,90980.0,0.24029809]
["bitfinex","BTCUSD",1741253611867,0.23602005,90981.0,90980.0,0.23529809]
["bitfinex","BTCUSD",1741253612074,0.23602005,90981.0,90980.0,0.01547009]
["bitfinex","BTCUSD",1741253612276,0.45584605,90981.0,90980.0,0.01547009]
["bitfinex","BTCUSD",1741253612622,0.45584605,90981.0,90980.0,0.01747009]
["bitfinex","BTCUSD",1741253612897,0.23602005,90981.0,90980.0,0.01947009]
["bitfinex","BTCUSD",1741253613098,0.23602005,90981.0,90980.0,0.23929809]
["bitfinex","BTCUSD",1741253613540,0.23602005,90981.0,90980.0,0.01947009]
["bitfinex","BTCUSD",1741253613690,0.52468709,90981.0,90980.0,0.01947009]
["bitfinex","BTCUSD",1741253613890,0.30486109,90981.0,90980.0,0.01947009]
["bitfinex","BTCUSD",1741253614103,0.23602005,90981.0,90980.0,0.01947009]
["bitfinex","BTCUSD",1741253614758,0.45584605,90981.0,90980.0,0.01947009]
["bitfinex","BTCUSD",1741253615139,0.23602005,90981.0,90980.0,0.01947009]
["bitfinex","BTCUSD",1741253615344,0.23602005,90981.0,90980.0,0.23929809]
["bitfinex","BTCUSD",1741253615939,0.10792005,90981.0,90980.0,0.23929809]
["bitfinex","BTCUSD",1741253617038,0.12514888,90981.0,90980.0,0.23929809]
["bitfinex","BTCUSD",1741253618169,0.01722888,90981.0,90980.0,0.23929809]
["bitfinex","BTCUSD",1741253618342,0.01722888,90981.0,90980.0,0.34719798]
["bitfinex","BTCUSD",1741253619249,0.01722888,90981.0,90980.0,0.34519798]
["bitfinex","BTCUSD",1741253619452,0.01722888,90981.0,90980.0,0.34319798]
["bitfinex","BTCUSD",1741253619790,0.01722888,90981.0,90980.0,0.34819798]
["bitfinex","BTCUSD",1741253620745,0.01722888,90981.0,90980.0,0.35219798]
["bitfinex","BTCUSD",1741253621175,0.01722888,90981.0,90980.0,0.68129798]
["bitfinex","BTCUSD",1741253621754,5e-08,90981.0,90980.0,0.57339809]
["bitfinex","BTCUSD",1741253622144,5e-08,90981.0,90980.0,0.56439809]
["bitfinex","BTCUSD",1741253622354,5e-08,90981.0,90980.0,0.56939809]
["bitfinex","BTCUSD",1741253622575,5e-08,90981.0,90980.0,0.57639809]
["bitfinex","BTCUSD",1741253622994,5e-08,90981.0,90980.0,0.57139809]
["bitfinex","BTCUSD",1741253623423,5e-08,90981.0,90980.0,0.57839809]
["bitfinex","BTCUSD",1741253623825,5e-08,90981.0,90980.0,0.57139809]
["bitfinex","BTCUSD",1741253624033,5e-08,90981.0,90980.0,0.56439809]
["bitfinex","BTCUSD",1741253624209,5e-08,90981.0,90980.0,0.57139809]
["bitfinex","BTCUSD",1741253624582,5e-08,90981.0,90980.0,0.56439809]
["bitfinex","BTCUSD",1741253624917,5e-08,90981.0,90980.0,0.57139809]
["bitfinex","BTCUSD",1741253625121,5e-08,90981.0,90980.0,0.56439809]
["bitfinex","BTCUSD",1741253625350,5e-08,90981.0,90980.0,0.57139809]
["bitfinex","BTCUSD",1741253625511,5e-08,90981.0,90980.0,0.57739809]
["bitfinex","BTCUSD",1741253626026,0.01722757,90981.0,90980.0,0.56439809]
["bitfinex","BTCUSD",1741253626237,0.01722757,90981.0,90980.0,0.57139809]
["bitfinex","BTCUSD",1741253626843,0.01722757,90981.0,90980.0,0.67929798]
["bitfinex","BTCUSD",1741253627741,0.01722757,90981.0,90980.0,0.68629798]
["bitfinex","BTCUSD",1741253627947,0.01722757,90981.0,90980.0,0.67173883]
["bitfinex","BTCUSD",1741253628150,5e-08,90981.0,90980.0,2.22956672]
["bitfinex","BTCUSD",1741253629073,5e-08,90981.0,90980.0,2.26388894]
["bitfinex","BTCUSD",1741253629404,5e-08,90981.0,90980.0,2.22956672]
["bitfinex","BTCUSD",1741253629622,5e-08,90981.0,90980.0,2.25456672]
["bitfinex","BTCUSD",1741253630454,5e-08,90981.0,90980.0,2.27665315]
["bitfinex","BTCUSD",1741253631308,5e-08,90981.0,90980.0,2.25165315]
["bitfinex","BTCUSD",1741253631517,5e-08,90981.0,90980.0,2.35953315]
["bitfinex","BTCUSD",1741253631720,5e-08,90981.0,90980.0,0.85953315]
["bitfinex","BTCUSD",1741253632471,5e-08,90981.0,90980.0,0.88453315]
["bitfinex","BTCUSD",1741253633086,5e-08,90981.0,90980.0,1.21363315]
["bitfinex","BTCUSD",1741253633316,5e-08,90981.0,90980.0,1.13903315]
["bitfinex","BTCUSD",1741253634747,5e-08,90981.0,90980.0,1.03115315]
["bitfinex","BTCUSD",1741253634974,5e-08,90981.0,90980.0,1.13903315]
["bitfinex","BTCUSD",1741253637931,5e-08,90981.0,90980.0,1.00838441]
["bitfinex","BTCUSD",1741253638367,5e-08,90981.0,90980.0,0.98629798]
["bitfinex","BTCUSD",1741253639156,5e-08,90981.0,90980.0,0.54929809]
["bitfinex","BTCUSD",1741253639499,5e-08,90981.0,90980.0,0.65719798]
["bitfinex","BTCUSD",1741253640885,5e-08,90981.0,90980.0,0.24929809]
["bitfinex","BTCUSD",1741253643136,0.29682605,90981.0,90980.0,0.02947009]
["bitfinex","BTCUSD",1741253643334,0.07700005,90981.0,90980.0,0.02947009]
["bitfinex","BTCUSD",1741253643867,0.07700005,90981.0,90980.0,0.24929809]
["bitfinex","BTCUSD",1741253646022,0.09422706,90981.0,90980.0,0.24929809]
["bitfinex","BTCUSD",1741253646228,0.09422706,90981.0,90980.0,0.02947009]
["bitfinex","BTCUSD",1741253646831,0.09422706,90981.0,90980.0,0.24929809]
["bitfinex","BTCUSD",1741253648057,0.01722706,90981.0,90980.0,0.24929809]
["bitfinex","BTCUSD",1741253648426,0.01722706,90981.0,90980.0,0.35719798]
["bitfinex","BTCUSD",1741253649032,0.01722706,90981.0,90980.0,0.65719798]
["bitfinex","BTCUSD",1741253651808,5e-08,90981.0,90980.0,0.65719798]
["bitfinex","BTCUSD",1741253652338,5e-08,90981.0,90980.0,0.67173883]
["bitfinex","BTCUSD",1741253652497,5e-08,90981.0,90980.0,0.75253883]
["bitfinex","BTCUSD",1741253653391,5e-08,90981.0,90980.0,0.67173883]
["bitfinex","BTCUSD",1741253654693,5e-08,90981.0,90980.0,0.65719798]
["bitfinex","BTCUSD",1741253661955,5e-08,90981.0,90980.0,0.67173883]
["bitfinex","BTCUSD",1741253662836,5e-08,90981.0,90980.0,1.00083883]
["bitfinex","BTCUSD",1741253667865,5e-08,90981.0,90980.0,2.50083883]
["bitfinex","BTCUSD",1741253668233,5e-08,90981.0,90980.0,2.52583883]
["bitfinex","BTCUSD",1741253669711,5e-08,90981.0,90980.0,2.56016165]
["bitfinex","BTCUSD",1741253670053,5e-08,90981.0,90980.0,2.55316165]
["bitfinex","BTCUSD",1741253670592,5e-08,90981.0,90980.0,2.56016165]
["bitfinex","BTCUSD",1741253670791,5e-08,90981.0,90980.0,2.55316165]
["bitfinex","BTCUSD",1741253670992,0.0172246,90996.0,90995.0,0.219792]
["bitfinex","BTCUSD",1741253671177,0.0172246,90996.0,90995.0,0.32769189]
["bitfinex","BTCUSD",1741253671374,0.0172246,90996.0,90995.0,0.62769189]
["bitfinex","BTCUSD",1741253671775,0.000341,91003.0,91002.0,0.219775]
["bitfinex","BTCUSD",1741253671974,0.00045739,91003.0,91002.0,0.32767489]
["bitfinex","BTCUSD",1741253673310,0.07955739,91003.0,91002.0,0.219775]
["bitfinex","BTCUSD",1741253673831,0.07955739,91003.0,91002.0,0.224775]
["bitfinex","BTCUSD",1741253674744,0.09678059,91003.0,91002.0,0.224775]
["bitfinex","BTCUSD",1741253674939,0.09678059,91003.0,91002.0,0.228775]
["bitfinex","BTCUSD",1741253675343,0.09668565,91003.0,91002.0,0.228775]
["bitfinex","BTCUSD",1741253675949,0.09668565,91003.0,91002.0,0.009]
["bitfinex","BTCUSD",1741253677194,0.09668565,91003.0,91002.0,0.228775]
["bitfinex","BTCUSD",1741253677731,0.09668565,91003.0,91002.0,0.223775]
["bitfinex","BTCUSD",1741253678233,0.09668565,91003.0,91002.0,0.228775]
["bitfinex","BTCUSD",1741253678417,0.09668565,91003.0,91002.0,0.231775]
["bitfinex","BTCUSD",1741253679400,0.09668565,91003.0,91002.0,0.012]
["bitfinex","BTCUSD",1741253679823,0.4293701,91003.0,91002.0,0.012]
["bitfinex","BTCUSD",1741253679938,0.219826,90981.0,90968.0,0.01094842]
["bitfinex","BTCUSD",1741253680140,0.219826,90981.0,90952.0,0.0001701]
["bitfinex","BTCUSD",1741253680141,0.97864704,90981.0,90952.0,0.0001701]
["bitfinex","BTCUSD",1741253680370,0.519845,90973.0,90952.0,0.0001701]
["bitfinex","BTCUSD",1741253680573,1.05414601,90973.0,90952.0,0.0001701]
["bitfinex","BTCUSD",1741253680805,0.346993,90953.0,90952.0,0.0001701]
["bitfinex","BTCUSD",1741253680997,0.454833,90953.0,90952.0,0.0001701]
["bitfinex","BTCUSD",1741253681460,0.5253659,90953.0,90952.0,0.0001701]
["bitfinex","BTCUSD",1741253681958,0.5253659,90953.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253682954,0.3054729,90953.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253683157,0.5253659,90953.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253684850,0.32270692,90953.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253685051,0.54259992,90953.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253686644,0.47206702,90953.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253687584,0.25217402,90953.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253687794,0.25217402,90953.0,90952.0,0.22045438]
["bitfinex","BTCUSD",1741253689303,0.20247402,90953.0,90952.0,0.22045438]
["bitfinex","BTCUSD",1741253689483,0.12511402,90953.0,90952.0,0.22045438]
["bitfinex","BTCUSD",1741253690838,0.34500702,90953.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253691136,0.12511402,90953.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253691311,0.34500702,90953.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253691511,0.12511402,90953.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253691717,0.10788,90953.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253691913,0.327773,90953.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253692237,0.10788,90953.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253692480,0.327773,90953.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253693442,0.10788,90953.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253694037,0.15504,90956.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741253694241,0.26292,90956.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741253694845,0.15504,90956.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741253695041,0.26292,90956.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741253695249,0.26292,90956.0,90953.0,0.219893]
["bitfinex","BTCUSD",1741253695443,0.26292,90956.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253695644,0.15504,90956.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253695845,0.10788,90955.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253696066,0.10788,90955.0,90952.0,0.22045338]
["bitfinex","BTCUSD",1741253696428,0.12511296,90955.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253697950,0.12611296,90955.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253698747,0.34600296,90955.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253699524,0.219892,90954.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253699727,0.34600296,90955.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253700714,0.219893,90953.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253700914,0.219893,90953.0,90952.0,0.00155838]
["bitfinex","BTCUSD",1741253701064,0.297393,90953.0,90952.0,0.00155838]
["bitfinex","BTCUSD",1741253701635,0.0775,90953.0,90952.0,0.22145438]
["bitfinex","BTCUSD",1741253701838,0.0775,90953.0,90952.0,0.00155838]
["bitfinex","BTCUSD",1741253702269,0.0775,90953.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253703080,0.15504,90956.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741253703531,0.26292,90956.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741253704786,0.28115253,90956.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741253704984,0.17327253,90956.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741253707357,0.17327253,90956.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253707566,0.219893,90953.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253707761,0.17327253,90956.0,90952.0,0.22045338]
["bitfinex","BTCUSD",1741253708163,0.17327253,90956.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253708406,0.302493,90953.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253708628,0.0826,90953.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253709305,0.302493,90953.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253709540,0.3730259,90953.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253709738,0.4189259,90953.0,90952.0,0.00055838]
["bitfinex","BTCUSD",1741253709883,0.1285,90953.0,90952.0,0.22045438]
["bitfinex","BTCUSD",1741253710453,0.1285,90953.0,90952.0,0.00155838]
["bitfinex","BTCUSD",1741253710592,0.348393,90953.0,90952.0,0.00155838]
["bitfinex","BTCUSD",1741253710791,0.1285,90953.0,90952.0,0.00155838]
["bitfinex","BTCUSD",1741253711231,0.348393,90953.0,90952.0,0.00155838]
["bitfinex","BTCUSD",1741253713639,0.1285,90953.0,90952.0,0.00155838]
["bitfinex","BTCUSD",1741253713966,0.456273,90953.0,90952.0,0.00155838]
["bitfinex","BTCUSD",1741253714879,0.47350709,90953.0,90952.0,0.00155838]
["bitfinex","BTCUSD",1741253717735,0.25361409,90953.0,90952.0,0.00155838]
["bitfinex","BTCUSD",1741253718146,0.20771409,90953.0,90952.0,0.00155838]
["bitfinex","BTCUSD",1741253718350,0.01723409,90953.0,90952.0,0.22145438]
["bitfinex","BTCUSD",1741253718561,0.12511409,90953.0,90952.0,0.22145438]
["bitfinex","BTCUSD",1741253719425,0.12511409,90953.0,90952.0,0.00155838]
["bitfinex","BTCUSD",1741253720438,0.34500709,90953.0,90952.0,0.00155838]
["bitfinex","BTCUSD",1741253721047,0.34500709,90953.0,90952.0,3.8e-07]
["bitfinex","BTCUSD",1741253721048,1.17353999,90953.0,90952.0,3.8e-07]
["bitfinex","BTCUSD",1741253721248,1.17353999,90953.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253721249,0.65112,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253721449,0.83019785,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253721625,0.84125072,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253722313,1.16805072,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253722685,1.15899785,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253722868,1.17000892,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253723656,1.17200892,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253724607,1.18924783,90942.0,90941.0,0.0001702]
["bitfinex","BTCUSD",1741253727245,1.18924783,90942.0,90941.0,2e-07]
["bitfinex","BTCUSD",1741253727445,1.20378868,90942.0,90941.0,2e-07]
["bitfinex","BTCUSD",1741253727693,1.22878868,90942.0,90941.0,2e-07]
["bitfinex","BTCUSD",1741253728218,1.22478868,90942.0,90941.0,2e-07]
["bitfinex","BTCUSD",1741253728430,0.34639,90913.0,90912.0,0.0001701]
["bitfinex","BTCUSD",1741253728617,0.68238167,90913.0,90912.0,0.0001701]
["bitfinex","BTCUSD",1741253729244,0.69962351,90913.0,90912.0,0.0001701]
["bitfinex","BTCUSD",1741253729596,0.69971301,90913.0,90912.0,0.0001701]
["bitfinex","BTCUSD",1741253731373,0.7106659,90913.0,90912.0,0.0001701]
["bitfinex","BTCUSD",1741253731971,0.69342406,90913.0,90912.0,0.0001701]
["bitfinex","BTCUSD",1741253732165,0.520046,90890.0,90885.0,0.09828941]
["bitfinex","BTCUSD",1741253732378,0.77806941,90890.0,90885.0,0.09828941]
["bitfinex","BTCUSD",1741253732719,1.15006941,90890.0,90885.0,0.09828941]
["bitfinex","BTCUSD",1741253732941,0.85006941,90890.0,90885.0,0.09828941]
["bitfinex","BTCUSD",1741253733524,1.16461026,90890.0,90885.0,0.09828941]
["bitfinex","BTCUSD",1741253733699,1.18676722,90890.0,90881.0,0.0001702]
["bitfinex","BTCUSD",1741253733899,1.17222637,90890.0,90881.0,0.0001702]
["bitfinex","BTCUSD",1741253734213,0.20583696,90890.0,90881.0,0.0001702]
["bitfinex","BTCUSD",1741253734360,0.35008296,90890.0,90881.0,0.0001702]
["bitfinex","BTCUSD",1741253734935,0.34917391,90890.0,90881.0,0.0001702]
["bitfinex","BTCUSD",1741253735141,0.13212791,90890.0,90886.0,0.220053]
["bitfinex","BTCUSD",1741253735335,0.13212791,90890.0,90886.0,0.220055]
["bitfinex","BTCUSD",1741253735529,0.02424791,90890.0,90886.0,0.220055]
["bitfinex","BTCUSD",1741253735737,0.13216791,90890.0,90889.0,0.2202181]
["bitfinex","BTCUSD",1741253735933,0.12816791,90890.0,90889.0,0.2202181]
["bitfinex","BTCUSD",1741253736170,0.12516791,90890.0,90889.0,0.2202181]
["bitfinex","BTCUSD",1741253736369,0.12916791,90890.0,90889.0,0.2202181]
["bitfinex","BTCUSD",1741253736489,0.02124791,90890.0,90889.0,0.2202181]
["bitfinex","BTCUSD",1741253736702,0.02124791,90890.0,90889.0,0.23130742]
["bitfinex","BTCUSD",1741253737333,0.02124791,90890.0,90889.0,0.0001701]
["bitfinex","BTCUSD",1741253737505,0.31563732,90890.0,90889.0,0.0001701]
["bitfinex","BTCUSD",1741253737701,0.32274205,90890.0,90889.0,0.0001701]
["bitfinex","BTCUSD",1741253737990,0.36824205,90890.0,90889.0,0.0001701]
["bitfinex","BTCUSD",1741253738140,0.37124205,90890.0,90889.0,0.0001701]
["bitfinex","BTCUSD",1741253738342,0.36824205,90890.0,90889.0,0.0001701]
["bitfinex","BTCUSD",1741253740050,0.69504205,90890.0,90889.0,0.0001701]
["bitfinex","BTCUSD",1741253740745,0.99504205,90890.0,90889.0,0.0001701]
["bitfinex","BTCUSD",1741253740902,1.06375131,90890.0,90889.0,0.0001701]
["bitfinex","BTCUSD",1741253741105,0.97779414,90890.0,90889.0,0.0001701]
["bitfinex","BTCUSD",1741253741889,0.99233499,90890.0,90889.0,0.0001701]
["bitfinex","BTCUSD",1741253742085,0.97779414,90890.0,90889.0,0.0001701]
["bitfinex","BTCUSD",1741253743239,0.99233499,90890.0,90889.0,0.0001701]
["bitfinex","BTCUSD",1741253743586,1.09673499,90890.0,90889.0,0.0001701]
["bitfinex","BTCUSD",1741253744211,1.13898477,90890.0,90889.0,1e-07]
["bitfinex","BTCUSD",1741253744843,1.14198477,90890.0,90889.0,1e-07]
["bitfinex","BTCUSD",1741253745015,1.17995658,90890.0,90889.0,1e-07]
["bitfinex","BTCUSD",1741253745169,1.17995658,90890.0,90881.0,0.0001702]
["bitfinex","BTCUSD",1741253745170,0.673165,90882.0,90881.0,3e-07]
["bitfinex","BTCUSD",1741253745372,1.60789352,90882.0,90881.0,3e-07]
["bitfinex","BTCUSD",1741253745774,1.64286533,90882.0,90881.0,3e-07]
["bitfinex","BTCUSD",1741253745995,1.93469352,90882.0,90881.0,3e-07]
["bitfinex","BTCUSD",1741253746543,1.93769352,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253746666,1.97266533,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253747024,1.93769352,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253747910,1.94069352,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253748344,1.94086421,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253750051,1.96586421,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253750662,1.94086421,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253751017,1.89836336,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253751224,1.85476336,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253751416,1.86076336,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253751617,1.75280336,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253751823,1.84776336,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253752050,1.85376336,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253752258,1.86076336,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253752623,0.62786336,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253752866,0.78714336,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253753022,0.88910336,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253754311,0.88510336,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253754493,0.78014336,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253754645,0.89210336,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253754846,0.88910336,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253755070,0.88510336,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253755410,0.89110336,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253755594,0.88810336,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253755796,0.88710336,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253756181,0.89010336,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253756383,0.90735334,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253757324,0.58055334,90882.0,90881.0,7.4e-07]
["bitfinex","BTCUSD",1741253760453,0.02242067,90882.0,90881.0,0.22006874]
["bitfinex","BTCUSD",1741253760792,0.00517069,90882.0,90881.0,0.22023914]
["bitfinex","BTCUSD",1741253761533,0.00017069,90882.0,90881.0,0.22023914]
["bitfinex","BTCUSD",1741253761742,0.00317069,90882.0,90881.0,0.22023914]
["bitfinex","BTCUSD",1741253761948,0.00517069,90882.0,90881.0,0.22023914]
["bitfinex","BTCUSD",1741253762333,0.00017069,90882.0,90881.0,0.22023914]
["bitfinex","BTCUSD",1741253763639,0.00117069,90882.0,90881.0,0.22023914]
["bitfinex","BTCUSD",1741253764016,0.22123569,90882.0,90881.0,0.00017114]
["bitfinex","BTCUSD",1741253764261,0.40398336,90882.0,90881.0,0.00017114]
["bitfinex","BTCUSD",1741253765275,0.40298336,90882.0,90881.0,0.00017114]
["bitfinex","BTCUSD",1741253765491,0.42023241,90882.0,90881.0,0.00017114]
["bitfinex","BTCUSD",1741253765654,0.44257119,90882.0,90881.0,0.00017114]
["bitfinex","BTCUSD",1741253767190,1.06937119,90882.0,90881.0,0.00017114]
["bitfinex","BTCUSD",1741253768995,1.18701204,90882.0,90881.0,0.00017114]
["bitfinex","BTCUSD",1741253769199,1.14747119,90882.0,90881.0,0.00017114]
["bitfinex","BTCUSD",1741253770141,1.15147119,90882.0,90881.0,0.00017114]
["bitfinex","BTCUSD",1741253771159,0.77337119,90882.0,90881.0,0.00017114]
["bitfinex","BTCUSD",1741253771555,0.77637119,90882.0,90881.0,0.00017114]
["bitfinex","BTCUSD",1741253771725,0.75912214,90882.0,90881.0,0.00017114]
["bitfinex","BTCUSD",1741253772584,1.05912214,90882.0,90881.0,0.00017114]
["bitfinex","BTCUSD",1741253772790,1.18076299,90882.0,90881.0,1.4e-07]
["bitfinex","BTCUSD",1741253773127,1.22740379,90882.0,90881.0,1.4e-07]
["bitfinex","BTCUSD",1741253773797,1.20240379,90882.0,90881.0,1.4e-07]
["bitfinex","BTCUSD",1741253774758,1.22740379,90882.0,90881.0,1.4e-07]
["bitfinex","BTCUSD",1741253775019,1.24465542,90882.0,90881.0,1.4e-07]
["bitfinex","BTCUSD",1741253777628,1.21965542,90882.0,90881.0,1.4e-07]
["bitfinex","BTCUSD",1741253777834,1.20511457,90882.0,90881.0,1.4e-07]
["bitfinex","BTCUSD",1741253778048,1.15881457,90882.0,90881.0,1.4e-07]
["bitfinex","BTCUSD",1741253778680,0.74872957,90882.0,90881.0,1.4e-07]
["bitfinex","BTCUSD",1741253778919,1.07671457,90882.0,90881.0,1.4e-07]
["bitfinex","BTCUSD",1741253779353,1.05437579,90882.0,90881.0,1.4e-07]
["bitfinex","BTCUSD",1741253779705,0.53431079,90882.0,90881.0,1.4e-07]
["bitfinex","BTCUSD",1741253779887,0.75437579,90882.0,90881.0,1.4e-07]
["bitfinex","BTCUSD",1741253780879,0.75137579,90882.0,90881.0,1.4e-07]
["bitfinex","BTCUSD",1741253781049,0.75237579,90882.0,90881.0,1.4e-07]
["bitfinex","BTCUSD",1741253781265,0.74737579,90882.0,90881.0,1.4e-07]
["bitfinex","BTCUSD",1741253781466,0.75137579,90882.0,90881.0,1.4e-07]
["bitfinex","BTCUSD",1741253781881,0.73412416,90882.0,90881.0,1.4e-07]
["bitfinex","BTCUSD",1741253782246,0.51405916,90882.0,90881.0,1.4e-07]
["bitfinex","BTCUSD",1741253782427,0.40613916,90882.0,90881.0,1.4e-07]
["bitfinex","BTCUSD",1741253782810,0.40213916,90882.0,90881.0,1.4e-07]
["bitfinex","BTCUSD",1741253782926,0.51005916,90882.0,90881.0,0.22006814]
["bitfinex","BTCUSD",1741253783650,0.51005916,90882.0,90881.0,1.4e-07]
["bitfinex","BTCUSD",1741253784163,0.51005916,90882.0,90881.0,0.22006814]
["bitfinex","BTCUSD",1741253784164,0.00051149,90882.0,90881.0,0.22006814]
["bitfinex","BTCUSD",1741253784350,0.10843149,90882.0,90881.0,0.22006814]
["bitfinex","BTCUSD",1741253784847,0.10843149,90882.0,90881.0,1.4e-07]
["bitfinex","BTCUSD",1741253785717,0.32849649,90882.0,90881.0,1.4e-07]
["bitfinex","BTCUSD",1741253785915,0.40332416,90882.0,90881.0,1.4e-07]
["bitfinex","BTCUSD",1741253786498,0.42057285,90882.0,90881.0,1.4e-07]
["bitfinex","BTCUSD",1741253786699,0.12568018,90882.0,90881.0,1.4e-07]
["bitfinex","BTCUSD",1741253787237,0.12568018,90882.0,90881.0,0.22006814]
["bitfinex","BTCUSD",1741253788486,0.01776018,90882.0,90881.0,0.34586814]
["bitfinex","BTCUSD",1741253789299,0.01776018,90882.0,90881.0,0.45376803]
["bitfinex","BTCUSD",1741253790180,6.4e-07,90890.0,90881.0,1.09111435]
["bitfinex","BTCUSD",1741253790379,0.10792,90910.0,90890.0,0.0777]
["bitfinex","BTCUSD",1741253790508,0.10792,90910.0,90909.0,0.22]
["bitfinex","BTCUSD",1741253790707,0.10792,90910.0,90906.0,0.220007]
["bitfinex","BTCUSD",1741253790910,0.10792,90910.0,90900.0,0.17685363]
["bitfinex","BTCUSD",1741253791166,0.12516244,90910.0,90907.0,0.220004]
["bitfinex","BTCUSD",1741253791881,0.10792,90910.0,90907.0,0.22012053]
["bitfinex","BTCUSD",1741253792188,0.220002,90908.0,90907.0,0.00011653]
["bitfinex","BTCUSD",1741253792867,0.328918,90910.0,90907.0,0.00011653]
["bitfinex","BTCUSD",1741253792868,0.10892,90910.0,90907.0,0.00011653]
["bitfinex","BTCUSD",1741253793171,0.220002,90908.0,90907.0,0.00011653]
["bitfinex","BTCUSD",1741253793990,0.22,90909.0,90907.0,0.00011653]
["bitfinex","BTCUSD",1741253794151,0.220002,90908.0,90907.0,0.00011653]
["bitfinex","BTCUSD",1741253794791,0.01812541,90908.0,90907.0,0.00011653]
["bitfinex","BTCUSD",1741253795009,0.01724304,90908.0,90907.0,0.22012153]
["bitfinex","BTCUSD",1741253796713,0.01724304,90908.0,90907.0,0.00011653]
["bitfinex","BTCUSD",1741253797787,0.01724304,90908.0,90907.0,0.22012153]
["bitfinex","BTCUSD",1741253798574,0.01724304,90908.0,90907.0,0.29672153]
["bitfinex","BTCUSD",1741253801708,0.0003406,90913.0,90912.0,0.219992]
["bitfinex","BTCUSD",1741253802336,0.0003406,90913.0,90912.0,0.267792]
["bitfinex","BTCUSD",1741253802555,0.0003406,90913.0,90912.0,0.37569189]
["bitfinex","BTCUSD",1741253803457,0.0003406,90913.0,90912.0,0.37769189]
["bitfinex","BTCUSD",1741253803831,0.0003406,90913.0,90912.0,0.37969189]
["bitfinex","BTCUSD",1741253804181,0.0003406,90913.0,90912.0,0.37769189]
["bitfinex","BTCUSD",1741253804875,0.0003406,90913.0,90912.0,0.37569189]
["bitfinex","BTCUSD",1741253805107,0.0003406,90913.0,90912.0,0.37769189]
["bitfinex","BTCUSD",1741253805501,0.0003406,90913.0,90912.0,0.70679189]
["bitfinex","BTCUSD",1741253806723,0.0003406,90913.0,90912.0,0.70879189]
["bitfinex","BTCUSD",1741253807129,0.0003406,90913.0,90912.0,1.08429189]
["bitfinex","BTCUSD",1741253807337,0.0003406,90913.0,90912.0,1.08229189]
["bitfinex","BTCUSD",1741253808020,0.0003406,90913.0,90912.0,1.08729189]
["bitfinex","BTCUSD",1741253808245,0.0003406,90913.0,90912.0,1.08529189]
["bitfinex","BTCUSD",1741253808447,0.0013406,90913.0,90912.0,1.08229189]
["bitfinex","BTCUSD",1741253808779,0.0023406,90913.0,90912.0,1.08829189]
["bitfinex","BTCUSD",1741253812432,0.0023406,90913.0,90912.0,1.10283274]
["bitfinex","BTCUSD",1741253812433,6e-07,90913.0,90912.0,1.10283274]
["bitfinex","BTCUSD",1741253816021,6e-07,90913.0,90912.0,1.10083274]
["bitfinex","BTCUSD",1741253816447,6e-07,90913.0,90912.0,1.10783274]
["bitfinex","BTCUSD",1741253816812,6e-07,90913.0,90912.0,1.09329189]
["bitfinex","BTCUSD",1741253817013,6e-07,90913.0,90912.0,0.96399189]
["bitfinex","BTCUSD",1741253817254,6e-07,90913.0,90912.0,0.97099189]
["bitfinex","BTCUSD",1741253819994,6e-07,90913.0,90912.0,0.533992]
["bitfinex","BTCUSD",1741253820776,6e-07,90913.0,90912.0,0.233992]
["bitfinex","BTCUSD",1741253825549,0.01723944,90913.0,90912.0,0.233992]
["bitfinex","BTCUSD",1741253827358,0.01723884,90913.0,90912.0,0.226992]
["bitfinex","BTCUSD",1741253828152,0.01723884,90913.0,90912.0,0.219992]
["bitfinex","BTCUSD",1741253828726,0.01723884,90913.0,90912.0,0.225992]
["bitfinex","BTCUSD",1741253829462,0.01823884,90913.0,90912.0,0.232992]
["bitfinex","BTCUSD",1741253830370,0.01723884,90913.0,90912.0,0.225992]
["bitfinex","BTCUSD",1741253831224,0.01723884,90913.0,90912.0,0.232992]
["bitfinex","BTCUSD",1741253831442,0.01823884,90913.0,90912.0,0.232992]
["bitfinex","BTCUSD",1741253831670,0.001,90913.0,90912.0,0.232992]
["bitfinex","BTCUSD",1741253835514,0.001,90913.0,90912.0,0.013]
["bitfinex","BTCUSD",1741253835747,0.0763,90913.0,90912.0,0.013]
["bitfinex","BTCUSD",1741253835992,0.001,90913.0,90912.0,0.232992]
["bitfinex","BTCUSD",1741253836170,0.01824099,90913.0,90912.0,0.232992]
["bitfinex","BTCUSD",1741253836546,0.01724099,90913.0,90912.0,0.225992]
["bitfinex","BTCUSD",1741253836751,0.01724099,90913.0,90912.0,0.219992]
["bitfinex","BTCUSD",1741253836962,0.01724099,90913.0,90912.0,0.223992]
["bitfinex","BTCUSD",1741253837169,0.01724099,90913.0,90912.0,0.227992]
["bitfinex","BTCUSD",1741253837374,0.01724099,90913.0,90912.0,0.219992]
["bitfinex","BTCUSD",1741253837784,0.01824099,90913.0,90912.0,0.228992]
["bitfinex","BTCUSD",1741253837986,0.01824099,90913.0,90912.0,0.225992]
["bitfinex","BTCUSD",1741253838347,0.01824099,90913.0,90912.0,0.229992]
["bitfinex","BTCUSD",1741253839038,0.01724099,90913.0,90912.0,0.223992]
["bitfinex","BTCUSD",1741253839448,0.01824099,90913.0,90912.0,0.33789189]
["bitfinex","BTCUSD",1741253840004,0.01824099,90913.0,90912.0,0.33806209]
["bitfinex","BTCUSD",1741253840207,0.01858139,90913.0,90912.0,0.33806209]
["bitfinex","BTCUSD",1741253840413,3.9e-07,90913.0,90912.0,0.63806209]
["bitfinex","BTCUSD",1741253840648,3.9e-07,90913.0,90912.0,1.06080294]
["bitfinex","BTCUSD",1741253840859,3.9e-07,90913.0,90912.0,2.59515518]
["bitfinex","BTCUSD",1741253841596,3.9e-07,90913.0,90912.0,2.59115518]
["bitfinex","BTCUSD",1741253841795,3.9e-07,90913.0,90912.0,2.57661433]
["bitfinex","BTCUSD",1741253842040,3.9e-07,90913.0,90912.0,0.95716209]
["bitfinex","BTCUSD",1741253842418,3.9e-07,90913.0,90912.0,0.96316209]
["bitfinex","BTCUSD",1741253842807,3.9e-07,90913.0,90912.0,0.95716209]
["bitfinex","BTCUSD",1741253843145,3.9e-07,90913.0,90912.0,0.96416209]
["bitfinex","BTCUSD",1741253843351,3.9e-07,90913.0,90912.0,0.97116209]
["bitfinex","BTCUSD",1741253843766,3.9e-07,90913.0,90912.0,0.98570294]
["bitfinex","BTCUSD",1741253844375,3.9e-07,90913.0,90912.0,1.02005111]
["bitfinex","BTCUSD",1741253845110,3.9e-07,90913.0,90912.0,1.03035537]
["bitfinex","BTCUSD",1741253846739,3.9e-07,90913.0,90912.0,0.98570294]
["bitfinex","BTCUSD",1741253847508,3.9e-07,90913.0,90912.0,0.97116209]
["bitfinex","BTCUSD",1741253847874,3.9e-07,90913.0,90912.0,0.67116209]
["bitfinex","BTCUSD",1741253848329,3.9e-07,90913.0,90912.0,0.2341622]
["bitfinex","BTCUSD",1741253848940,3.9e-07,90913.0,90912.0,0.0141702]
["bitfinex","BTCUSD",1741253849319,0.01723984,90913.0,90912.0,0.0141702]
["bitfinex","BTCUSD",1741253849522,0.31722984,90913.0,90912.0,0.0141702]
["bitfinex","BTCUSD",1741253849828,0.36632984,90913.0,90912.0,0.0071702]
["bitfinex","BTCUSD",1741253850153,0.14633984,90913.0,90912.0,0.0131702]
["bitfinex","BTCUSD",1741253850355,0.14633984,90913.0,90912.0,0.2271622]
["bitfinex","BTCUSD",1741253850965,0.14633984,90913.0,90912.0,0.2311622]
["bitfinex","BTCUSD",1741253851166,0.14633984,90913.0,90912.0,0.2271622]
["bitfinex","BTCUSD",1741253851570,0.14633984,90913.0,90912.0,0.2311622]
["bitfinex","BTCUSD",1741253851769,0.12910039,90913.0,90912.0,0.2311622]
["bitfinex","BTCUSD",1741253853971,0.08000039,90913.0,90912.0,0.2311622]
["bitfinex","BTCUSD",1741253854375,3.9e-07,90913.0,90912.0,0.2311622]
["bitfinex","BTCUSD",1741253854994,0.01723927,90913.0,90912.0,0.2311622]
["bitfinex","BTCUSD",1741253856696,0.01723927,90913.0,90912.0,0.33906209]
["bitfinex","BTCUSD",1741253859706,3.9e-07,90913.0,90912.0,0.33906209]
["bitfinex","BTCUSD",1741253863862,0.07660039,90913.0,90912.0,0.2311622]
["bitfinex","BTCUSD",1741253865131,0.07660039,90913.0,90912.0,0.2241622]
["bitfinex","BTCUSD",1741253865338,3.9e-07,90913.0,90912.0,0.2241622]
["bitfinex","BTCUSD",1741253866444,3.9e-07,90913.0,90912.0,0.33206209]
["bitfinex","BTCUSD",1741253866804,3.9e-07,90913.0,90912.0,0.33906209]
["bitfinex","BTCUSD",1741253868013,3.9e-07,90913.0,90912.0,0.33206209]
["bitfinex","BTCUSD",1741253868438,3.9e-07,90913.0,90912.0,0.33806209]
["bitfinex","BTCUSD",1741253872003,3.9e-07,90913.0,90912.0,0.0101702]
["bitfinex","BTCUSD",1741253872167,0.35109039,90913.0,90912.0,0.0101702]
["bitfinex","BTCUSD",1741253872779,0.13110039,90913.0,90912.0,0.0101702]
["bitfinex","BTCUSD",1741253873599,0.13110039,90913.0,90912.0,0.01763342]
["bitfinex","BTCUSD",1741253874006,0.13110039,90913.0,90912.0,0.0101702]
["bitfinex","BTCUSD",1741253874217,0.13110039,90913.0,90912.0,0.23762542]
["bitfinex","BTCUSD",1741253874461,0.25610054,90913.0,90912.0,0.01763342]
["bitfinex","BTCUSD",1741253875836,0.25610054,90913.0,90912.0,0.23762542]
["bitfinex","BTCUSD",1741253876240,0.25610054,90913.0,90912.0,0.01763342]
["bitfinex","BTCUSD",1741253876676,0.47609054,90913.0,90912.0,0.0101702]
["bitfinex","BTCUSD",1741253877013,0.20770054,90913.0,90912.0,0.0101702]
["bitfinex","BTCUSD",1741253877293,0.12500054,90913.0,90912.0,0.2301622]
["bitfinex","BTCUSD",1741253877437,0.12500054,90913.0,90912.0,0.23762542]
["bitfinex","BTCUSD",1741253878340,0.12500054,90913.0,90912.0,0.01763342]
["bitfinex","BTCUSD",1741253878553,0.12500054,90913.0,90912.0,0.23762542]
["bitfinex","BTCUSD",1741253878725,0.12500054,90913.0,90912.0,0.2301622]
["bitfinex","BTCUSD",1741253878931,0.12500054,90913.0,90912.0,0.23762542]
["bitfinex","BTCUSD",1741253881782,0.01724054,90913.0,90912.0,0.34552531]
["bitfinex","BTCUSD",1741253881988,3.9e-07,90913.0,90912.0,0.64552531]
["bitfinex","BTCUSD",1741253883304,3.9e-07,90913.0,90912.0,0.89552616]
["bitfinex","BTCUSD",1741253883603,0.00088237,90941.0,90938.0,0.21993]
["bitfinex","BTCUSD",1741253883804,0.1552,90943.0,90940.0,0.219925]
["bitfinex","BTCUSD",1741253884008,0.1552,90943.0,90942.0,0.21992]
["bitfinex","BTCUSD",1741253884208,0.1552,90943.0,90941.0,0.00732263]
["bitfinex","BTCUSD",1741253884436,0.1552,90943.0,90942.0,0.00731926]
["bitfinex","BTCUSD",1741253884636,0.1552,90943.0,90942.0,0.21992]
["bitfinex","BTCUSD",1741253884791,0.1552,90943.0,90942.0,0.22723926]
["bitfinex","BTCUSD",1741253884974,0.1552,90943.0,90942.0,0.00731926]
["bitfinex","BTCUSD",1741253885177,0.1552,90943.0,90942.0,0.22723926]
["bitfinex","BTCUSD",1741253886259,0.17243499,90943.0,90942.0,0.22823926]
["bitfinex","BTCUSD",1741253887048,0.17277539,90943.0,90942.0,0.22823926]
["bitfinex","BTCUSD",1741253888010,0.01757539,90943.0,90942.0,0.22823926]
["bitfinex","BTCUSD",1741253893180,0.0003404,90943.0,90942.0,0.52823926]
["bitfinex","BTCUSD",1741253893591,0.1926004,90943.0,90942.0,0.00831926]
["bitfinex","BTCUSD",1741253893791,0.4125174,90943.0,90942.0,0.00731926]
["bitfinex","BTCUSD",1741253893993,0.4597174,90943.0,90942.0,0.001]
["bitfinex","BTCUSD",1741253894610,0.0827,90942.0,90923.0,0.09891529]
["bitfinex","BTCUSD",1741253894810,0.0827,90926.0,90924.0,0.00735328]
["bitfinex","BTCUSD",1741253895035,0.10956,90925.0,90923.0,0.09891529]
["bitfinex","BTCUSD",1741253895239,0.10956,90925.0,90924.0,0.00735328]
["bitfinex","BTCUSD",1741253895414,0.10956,90925.0,90923.0,0.09891529]
["bitfinex","BTCUSD",1741253895620,0.219963,90924.0,90923.0,0.10091529]
["bitfinex","BTCUSD",1741253896067,0.329521,90925.0,90923.0,0.10091529]
["bitfinex","BTCUSD",1741253896227,0.00088237,90924.0,90923.0,0.10091529]
["bitfinex","BTCUSD",1741253896427,0.34675917,90925.0,90923.0,0.10091529]
["bitfinex","BTCUSD",1741253896633,0.34675917,90925.0,90923.0,0.002]
["bitfinex","BTCUSD",1741253896831,0.219963,90924.0,90923.0,0.002]
["bitfinex","BTCUSD",1741253897026,0.219965,90924.0,90917.0,0.21998]
["bitfinex","BTCUSD",1741253897376,0.34676017,90925.0,90924.0,0.007]
["bitfinex","BTCUSD",1741253897732,0.12679817,90925.0,90924.0,0.007]
["bitfinex","BTCUSD",1741253897948,0.219963,90924.0,90923.0,0.003]
["bitfinex","BTCUSD",1741253898170,0.219963,90924.0,90917.0,0.219979]
["bitfinex","BTCUSD",1741253898368,0.219963,90924.0,90923.0,0.005]
["bitfinex","BTCUSD",1741253898568,0.34675917,90925.0,90923.0,0.005]
["bitfinex","BTCUSD",1741253898727,0.219963,90924.0,90917.0,0.222979]
["bitfinex","BTCUSD",1741253898923,0.34675917,90925.0,90917.0,0.222979]
["bitfinex","BTCUSD",1741253898924,0.219978,90918.0,90917.0,0.003]
["bitfinex","BTCUSD",1741253899129,0.267978,90918.0,90917.0,0.003]
["bitfinex","BTCUSD",1741253899785,0.29868,90917.0,90916.0,0.00011653]
["bitfinex","BTCUSD",1741253899998,0.37227206,90917.0,90916.0,0.00011653]
["bitfinex","BTCUSD",1741253900401,0.69818969,90917.0,90916.0,0.00011653]
["bitfinex","BTCUSD",1741253900754,0.330001,90909.0,90895.0,0.09891529]
["bitfinex","BTCUSD",1741253900951,0.300231,90896.0,90895.0,0.09891529]
["bitfinex","BTCUSD",1741253901129,0.409671,90896.0,90895.0,0.09891529]
["bitfinex","BTCUSD",1741253901500,0.42691516,90896.0,90895.0,0.09891529]
["bitfinex","BTCUSD",1741253901811,0.409671,90896.0,90895.0,0.09891529]
["bitfinex","BTCUSD",1741253902007,0.18964,90896.0,90895.0,0.09891529]
["bitfinex","BTCUSD",1741253902176,0.409671,90896.0,90895.0,0.09891529]
["bitfinex","BTCUSD",1741253903088,0.220039,90893.0,90889.0,0.0001702]
["bitfinex","BTCUSD",1741253903326,0.409672,90896.0,90889.0,0.0001702]
["bitfinex","BTCUSD",1741253903485,0.409672,90896.0,90895.0,0.001]
["bitfinex","BTCUSD",1741253903891,0.18964,90896.0,90895.0,0.001]
["bitfinex","BTCUSD",1741253904209,0.18964,90896.0,90895.0,0.004]
["bitfinex","BTCUSD",1741253904537,0.18964,90896.0,90895.0,0.01146203]
["bitfinex","BTCUSD",1741253904726,0.18964,90896.0,90895.0,0.004]
["bitfinex","BTCUSD",1741253904929,0.18964,90896.0,90895.0,0.01146203]
["bitfinex","BTCUSD",1741253905127,0.18964,90896.0,90895.0,0.004]
["bitfinex","BTCUSD",1741253905353,0.18964,90896.0,90895.0,0.01146203]
["bitfinex","BTCUSD",1741253905529,0.18964,90896.0,90895.0,0.004]
["bitfinex","BTCUSD",1741253905730,0.18964,90896.0,90895.0,0.01146203]
["bitfinex","BTCUSD",1741253905948,0.20688447,90896.0,90895.0,0.004]
["bitfinex","BTCUSD",1741253906455,0.20688447,90896.0,90895.0,0.01146203]
["bitfinex","BTCUSD",1741253906655,0.09744447,90896.0,90895.0,0.01146203]
["bitfinex","BTCUSD",1741253906856,0.20656447,90896.0,90895.0,0.004]
["bitfinex","BTCUSD",1741253907075,0.20656447,90896.0,90895.0,0.01146203]
["bitfinex","BTCUSD",1741253907259,0.20656447,90896.0,90895.0,0.224034]
["bitfinex","BTCUSD",1741253907466,0.20656447,90896.0,90895.0,0.23149603]
["bitfinex","BTCUSD",1741253907467,0.12636447,90896.0,90895.0,0.23149603]
["bitfinex","BTCUSD",1741253907667,0.01724447,90896.0,90895.0,0.23149603]
["bitfinex","BTCUSD",1741253907847,0.12636447,90896.0,90895.0,0.23149603]
["bitfinex","BTCUSD",1741253911205,0.01724447,90896.0,90895.0,0.23149603]
["bitfinex","BTCUSD",1741253911568,0.01724447,90896.0,90895.0,0.23166623]
["bitfinex","BTCUSD",1741253911809,0.109,90898.0,90897.0,0.220029]
["bitfinex","BTCUSD",1741253912223,0.109,90898.0,90897.0,0.22750598]
["bitfinex","BTCUSD",1741253913348,0.109,90898.0,90897.0,0.23050598]
["bitfinex","BTCUSD",1741253914562,0.15516,90908.0,90907.0,0.220005]
["bitfinex","BTCUSD",1741253914793,0.26392,90908.0,90907.0,0.220005]
["bitfinex","BTCUSD",1741253915081,0.26388,90908.0,90907.0,0.00747173]
["bitfinex","BTCUSD",1741253915285,0.26388,90908.0,90897.0,0.003]
["bitfinex","BTCUSD",1741253915447,0.26388,90908.0,90904.0,0.22001]
["bitfinex","BTCUSD",1741253915652,0.26388,90908.0,90905.0,0.00747848]
["bitfinex","BTCUSD",1741253916084,0.28112287,90908.0,90905.0,0.00747848]
["bitfinex","BTCUSD",1741253916438,0.28412287,90908.0,90905.0,0.00747848]
["bitfinex","BTCUSD",1741253916836,0.28312287,90908.0,90905.0,0.00747848]
["bitfinex","BTCUSD",1741253917062,0.28512287,90908.0,90905.0,0.00747848]
["bitfinex","BTCUSD",1741253917306,0.28612287,90908.0,90905.0,0.00747848]
["bitfinex","BTCUSD",1741253918919,0.28612287,90908.0,90905.0,0.22748748]
["bitfinex","BTCUSD",1741253919059,0.28612287,90908.0,90907.0,0.220005]
["bitfinex","BTCUSD",1741253919060,0.17740287,90908.0,90907.0,0.220005]
["bitfinex","BTCUSD",1741253919260,0.02224287,90908.0,90907.0,0.22747673]
["bitfinex","BTCUSD",1741253920076,0.02124287,90908.0,90907.0,0.22747673]
["bitfinex","BTCUSD",1741253920283,0.01724287,90908.0,90907.0,0.23147673]
["bitfinex","BTCUSD",1741253920486,0.01724287,90908.0,90907.0,0.23347673]
["bitfinex","BTCUSD",1741253921671,0.10848,90912.0,90907.0,0.23347673]
["bitfinex","BTCUSD",1741253921886,0.10848,90912.0,90911.0,0.219995]
["bitfinex","BTCUSD",1741253922042,0.10848,90912.0,90911.0,0.22745322]
["bitfinex","BTCUSD",1741253922246,0.10848,90912.0,90911.0,0.00745822]
["bitfinex","BTCUSD",1741253922247,0.08658,90912.0,90911.0,0.00745822]
["bitfinex","BTCUSD",1741253922452,0.08658,90912.0,90907.0,0.222005]
["bitfinex","BTCUSD",1741253922667,0.08658,90912.0,90911.0,0.219995]
["bitfinex","BTCUSD",1741253922872,0.08657999,90912.0,90911.0,0.22743811]
["bitfinex","BTCUSD",1741253923483,0.08657999,90912.0,90911.0,0.22843811]
["bitfinex","BTCUSD",1741253923682,0.08657999,90912.0,90911.0,0.23043811]
["bitfinex","BTCUSD",1741253924216,0.08692039,90912.0,90911.0,0.01044311]
["bitfinex","BTCUSD",1741253924413,0.38571239,90912.0,90911.0,0.01044311]
["bitfinex","BTCUSD",1741253924558,0.16572039,90912.0,90911.0,0.003]
["bitfinex","BTCUSD",1741253924754,0.16572039,90912.0,90911.0,0.222995]
["bitfinex","BTCUSD",1741253925177,0.16572039,90912.0,90911.0,0.23043243]
["bitfinex","BTCUSD",1741253926012,0.16572039,90912.0,90911.0,0.01043743]
["bitfinex","BTCUSD",1741253926217,0.40295332,90912.0,90911.0,0.01043743]
["bitfinex","BTCUSD",1741253926549,0.40295332,90912.0,90911.0,0.003]
["bitfinex","BTCUSD",1741253926759,0.18296132,90912.0,90911.0,0.003]
["bitfinex","BTCUSD",1741253926950,0.18296132,90912.0,90911.0,0.01043743]
["bitfinex","BTCUSD",1741253927151,0.18296132,90912.0,90911.0,0.003]
["bitfinex","BTCUSD",1741253927350,0.18296132,90912.0,90911.0,0.01043743]
["bitfinex","BTCUSD",1741253927558,0.18296132,90912.0,90911.0,0.003]
["bitfinex","BTCUSD",1741253927756,0.18296132,90912.0,90911.0,0.01043743]
["bitfinex","BTCUSD",1741253928065,0.18296132,90912.0,90911.0,0.003]
["bitfinex","BTCUSD",1741253928221,0.18296132,90912.0,90911.0,0.01043743]
["bitfinex","BTCUSD",1741253928415,0.18296132,90912.0,90911.0,0.003]
["bitfinex","BTCUSD",1741253928640,0.40295332,90912.0,90911.0,0.01043743]
["bitfinex","BTCUSD",1741253928871,0.40295332,90912.0,90911.0,0.003]
["bitfinex","BTCUSD",1741253929313,0.40295332,90912.0,90911.0,0.01043743]
["bitfinex","BTCUSD",1741253929523,0.40295332,90912.0,90911.0,0.003]
["bitfinex","BTCUSD",1741253929724,0.47596548,90912.0,90911.0,0.003]
["bitfinex","BTCUSD",1741253929982,0.52146548,90912.0,90911.0,0.003]
["bitfinex","BTCUSD",1741253930506,0.52146548,90912.0,90911.0,0.001]
["bitfinex","BTCUSD",1741253930946,0.220015,90903.0,90896.0,0.220029]
["bitfinex","BTCUSD",1741253931193,0.220015,90903.0,90896.0,0.220031]
["bitfinex","BTCUSD",1741253931406,0.220026,90898.0,90897.0,0.00748612]
["bitfinex","BTCUSD",1741253931602,0.327946,90898.0,90897.0,0.00748612]
["bitfinex","BTCUSD",1741253931806,0.220031,90896.0,90895.0,0.0001702]
["bitfinex","BTCUSD",1741253932051,0.220031,90897.0,90895.0,0.00766307]
["bitfinex","BTCUSD",1741253932285,0.220031,90896.0,90895.0,0.00766307]
["bitfinex","BTCUSD",1741253932503,0.220031,90897.0,90895.0,0.00766307]
["bitfinex","BTCUSD",1741253932732,0.220031,90897.0,90895.0,0.0001702]
["bitfinex","BTCUSD",1741253932946,0.10792,90898.0,90895.0,0.0001702]
["bitfinex","BTCUSD",1741253933181,0.10792,90898.0,90896.0,0.0074895]
["bitfinex","BTCUSD",1741253933425,0.10792,90898.0,90897.0,0.00748612]
["bitfinex","BTCUSD",1741253933681,0.327946,90898.0,90895.0,0.0041702]
["bitfinex","BTCUSD",1741253933926,0.327946,90898.0,90896.0,0.0074895]
["bitfinex","BTCUSD",1741253934163,0.10792,90898.0,90896.0,0.0074895]
["bitfinex","BTCUSD",1741253934403,0.10792,90898.0,90896.0,0.0104895]
["bitfinex","BTCUSD",1741253935378,0.1552,90907.0,90906.0,0.220007]
["bitfinex","BTCUSD",1741253935594,0.26304,90907.0,90906.0,0.220007]
["bitfinex","BTCUSD",1741253935831,0.26304,90907.0,90906.0,0.22747462]
["bitfinex","BTCUSD",1741253936069,0.28028125,90907.0,90906.0,0.22747462]
["bitfinex","BTCUSD",1741253936539,0.28128125,90907.0,90906.0,0.22747462]
["bitfinex","BTCUSD",1741253937626,0.28328125,90907.0,90906.0,0.22747462]
["bitfinex","BTCUSD",1741253938113,0.12808125,90907.0,90906.0,0.22747462]
["bitfinex","BTCUSD",1741253939476,0.12808125,90907.0,90906.0,0.00746762]
["bitfinex","BTCUSD",1741253939972,0.12808125,90907.0,90906.0,0.00747366]
["bitfinex","BTCUSD",1741253940217,0.12808125,90907.0,90906.0,0.220007]
["bitfinex","BTCUSD",1741253940599,0.12808125,90907.0,90906.0,0.22748066]
["bitfinex","BTCUSD",1741253941888,0.11084,90907.0,90906.0,0.22748066]
["bitfinex","BTCUSD",1741253942127,0.11084,90907.0,90906.0,0.00747366]
["bitfinex","BTCUSD",1741253942342,0.11084,90907.0,90902.0,0.220015]
["bitfinex","BTCUSD",1741253942576,0.330846,90907.0,90906.0,0.00747366]
["bitfinex","BTCUSD",1741253942848,0.22001,90905.0,90899.0,0.220022]
["bitfinex","BTCUSD",1741253943584,0.11084,90907.0,90901.0,0.220018]
["bitfinex","BTCUSD",1741253943784,0.11084,90907.0,90904.0,0.22001]
["bitfinex","BTCUSD",1741253943909,0.10884,90907.0,90904.0,0.22001]
["bitfinex","BTCUSD",1741253944305,0.001,90905.0,90904.0,0.22001]
["bitfinex","BTCUSD",1741253945016,0.01824144,90905.0,90904.0,0.22001]
["bitfinex","BTCUSD",1741253945241,0.01724144,90905.0,90904.0,0.22001]
["bitfinex","BTCUSD",1741253945472,0.01724144,90905.0,90903.0,0.220014]
["bitfinex","BTCUSD",1741253945694,0.01724144,90905.0,90904.0,0.220012]
["bitfinex","BTCUSD",1741253946723,0.01724144,90905.0,90904.0,0.22748664]
["bitfinex","BTCUSD",1741253946924,0.01824144,90905.0,90904.0,0.22748664]
["bitfinex","BTCUSD",1741253947175,0.01824144,90905.0,90904.0,0.22765684]
["bitfinex","BTCUSD",1741253947605,0.01824144,90905.0,90904.0,0.00764484]
["bitfinex","BTCUSD",1741253947809,0.01824144,90905.0,90904.0,0.22765684]
["bitfinex","BTCUSD",1741253949686,0.01824144,90905.0,90904.0,0.00764484]
["bitfinex","BTCUSD",1741253950570,0.01824144,90905.0,90904.0,0.22765684]
["bitfinex","BTCUSD",1741253951293,0.01824144,90905.0,90904.0,0.00764484]
["bitfinex","BTCUSD",1741253951712,0.001,90905.0,90904.0,0.00764484]
["bitfinex","BTCUSD",1741253951925,0.001,90905.0,90904.0,0.22765684]
["bitfinex","BTCUSD",1741253952149,0.001,90905.0,90904.0,0.52765684]
["bitfinex","BTCUSD",1741253953314,0.0003404,90912.0,90911.0,0.219995]
["bitfinex","BTCUSD",1741253953509,0.0003404,90912.0,90911.0,0.2274416]
["bitfinex","BTCUSD",1741253954790,0.01758052,90912.0,90911.0,0.2274416]
["bitfinex","BTCUSD",1741253954967,0.01758052,90912.0,90911.0,0.2284416]
["bitfinex","BTCUSD",1741253955563,0.01758052,90912.0,90911.0,0.2304416]
["bitfinex","BTCUSD",1741253959171,0.01758052,90912.0,90911.0,0.0104466]
["bitfinex","BTCUSD",1741253959375,0.23757252,90912.0,90911.0,0.0104466]
["bitfinex","BTCUSD",1741253959714,0.01758052,90912.0,90911.0,0.003]
["bitfinex","BTCUSD",1741253960034,0.01758052,90912.0,90911.0,0.01044404]
["bitfinex","BTCUSD",1741253960193,0.01758052,90912.0,90911.0,0.00944404]
["bitfinex","BTCUSD",1741253961018,0.01758052,90912.0,90911.0,0.22943904]
["bitfinex","BTCUSD",1741253961425,0.01758052,90912.0,90911.0,0.22743904]
["bitfinex","BTCUSD",1741253961790,0.01758052,90912.0,90911.0,0.22843904]
["bitfinex","BTCUSD",1741253962004,0.0003404,90912.0,90911.0,0.22843904]
["bitfinex","BTCUSD",1741253962203,0.0003404,90912.0,90911.0,0.22743904]
["bitfinex","BTCUSD",1741253962509,0.0003404,90912.0,90911.0,0.22843904]
["bitfinex","BTCUSD",1741253963042,0.0003404,90912.0,90911.0,0.220995]
["bitfinex","BTCUSD",1741253963992,0.0003404,90912.0,90911.0,0.001]
["bitfinex","BTCUSD",1741253964208,0.0003404,90912.0,90911.0,0.220995]
["bitfinex","BTCUSD",1741253966391,0.01758086,90912.0,90911.0,0.220995]
["bitfinex","BTCUSD",1741253967209,0.01758086,90912.0,90911.0,0.001]
["bitfinex","BTCUSD",1741253967618,0.01758086,90912.0,90911.0,0.220995]
["bitfinex","BTCUSD",1741253971014,0.01758086,90912.0,90911.0,0.2211652]
["bitfinex","BTCUSD",1741253972125,0.0003404,90912.0,90911.0,0.2211652]
["bitfinex","BTCUSD",1741253974987,0.42594456,90912.0,90911.0,0.0011702]
["bitfinex","BTCUSD",1741253975185,0.44318726,90912.0,90911.0,0.0011702]
["bitfinex","BTCUSD",1741253976689,0.44518726,90912.0,90911.0,0.0011702]
["bitfinex","BTCUSD",1741253976890,0.44518726,90912.0,90911.0,0.0001702]
["bitfinex","BTCUSD",1741253977095,0.44818726,90912.0,90911.0,0.0001702]
["bitfinex","BTCUSD",1741253978433,0.77498726,90912.0,90911.0,0.0001702]
["bitfinex","BTCUSD",1741253979872,1.07498726,90912.0,90911.0,0.0001702]
["bitfinex","BTCUSD",1741253980000,1.09998726,90912.0,90911.0,0.0001702]
["bitfinex","BTCUSD",1741253980844,1.07298726,90912.0,90911.0,0.0001702]
["bitfinex","BTCUSD",1741253981155,1.07298726,90912.0,90911.0,0.0011702]
["bitfinex","BTCUSD",1741253981382,1.07498726,90912.0,90911.0,0.0011702]
["bitfinex","BTCUSD",1741253981534,1.07298726,90912.0,90911.0,0.0001702]
["bitfinex","BTCUSD",1741253981756,1.05574456,90912.0,90911.0,0.0001702]
["bitfinex","BTCUSD",1741253982768,0.75574456,90912.0,90911.0,0.0001702]
["bitfinex","BTCUSD",1741253982965,0.76074456,90912.0,90911.0,0.0011702]
["bitfinex","BTCUSD",1741253983530,0.75574456,90912.0,90911.0,0.0001702]
["bitfinex","BTCUSD",1741253986362,0.77298925,90912.0,90911.0,0.0001702]
["bitfinex","BTCUSD",1741253987350,0.77298925,90912.0,90911.0,0.5001702]
["bitfinex","BTCUSD",1741253990788,0.75574456,90912.0,90911.0,0.5001702]
["bitfinex","BTCUSD",1741253994155,0.7729889,90912.0,90911.0,0.5001702]
["bitfinex","BTCUSD",1741253999673,0.7699889,90912.0,90911.0,0.5001702]
["bitfinex","BTCUSD",1741253999868,0.8777889,90912.0,90911.0,0.5001702]
["bitfinex","BTCUSD",1741254000210,0.8847889,90912.0,90911.0,0.5011702]
["bitfinex","BTCUSD",1741254000848,0.8777889,90912.0,90911.0,0.5001702]
["bitfinex","BTCUSD",1741254001241,0.8827889,90912.0,90911.0,0.5001702]
["bitfinex","BTCUSD",1741254001903,0.86554456,90912.0,90911.0,0.5001702]
["bitfinex","BTCUSD",1741254003527,0.87154456,90912.0,90911.0,0.5011702]
["bitfinex","BTCUSD",1741254003758,1.02674456,90912.0,90911.0,0.5011702]
["bitfinex","BTCUSD",1741254004799,1.02674456,90912.0,90911.0,0.5001702]
["bitfinex","BTCUSD",1741254004800,1.02074456,90912.0,90911.0,0.5001702]
["bitfinex","BTCUSD",1741254005092,1.34298927,90912.0,90911.0,0.5001702]
["bitfinex","BTCUSD",1741254005225,1.38253012,90912.0,90911.0,0.5001702]
["bitfinex","BTCUSD",1741254006943,1.34298927,90912.0,90911.0,0.5001702]
["bitfinex","BTCUSD",1741254007145,1.04298927,90912.0,90911.0,0.5001702]
["bitfinex","BTCUSD",1741254007725,0.93518927,90912.0,90911.0,0.5001702]
["bitfinex","BTCUSD",1741254007926,0.99348927,90912.0,90911.0,0.5001702]
["bitfinex","BTCUSD",1741254010325,0.91038927,90912.0,90911.0,0.5001702]
["bitfinex","BTCUSD",1741254011770,0.89314456,90912.0,90911.0,0.5001702]
["bitfinex","BTCUSD",1741254019192,0.91038904,90912.0,90911.0,0.5001702]
["bitfinex","BTCUSD",1741254019923,0.50958488,90912.0,90911.0,0.7201652]
["bitfinex","BTCUSD",1741254020129,0.02758488,90912.0,90911.0,0.7956652]
["bitfinex","BTCUSD",1741254020332,0.02758488,90912.0,90911.0,0.80684855]
["bitfinex","BTCUSD",1741254020970,0.0103404,90912.0,90911.0,0.80684855]
["bitfinex","BTCUSD",1741254021275,0.0053404,90912.0,90911.0,0.80684855]
["bitfinex","BTCUSD",1741254021478,0.0003404,90912.0,90911.0,0.80684855]
["bitfinex","BTCUSD",1741254021814,0.0013404,90912.0,90911.0,0.80784855]
["bitfinex","BTCUSD",1741254022053,0.0003404,90912.0,90911.0,0.80784855]
["bitfinex","BTCUSD",1741254022459,0.0003404,90912.0,90911.0,0.80984855]
["bitfinex","BTCUSD",1741254022838,0.0003404,90912.0,90911.0,0.80784855]
["bitfinex","BTCUSD",1741254023039,0.0003404,90912.0,90911.0,0.81084855]
["bitfinex","BTCUSD",1741254023268,0.0003404,90912.0,90911.0,0.80984855]
["bitfinex","BTCUSD",1741254023569,0.0003404,90912.0,90911.0,0.81484855]
["bitfinex","BTCUSD",1741254024163,0.0003404,90912.0,90911.0,0.80984855]
["bitfinex","BTCUSD",1741254024361,0.0003404,90912.0,90911.0,0.81484855]
["bitfinex","BTCUSD",1741254025172,0.0003404,90912.0,90911.0,1.11484855]
["bitfinex","BTCUSD",1741254025173,0.01758204,90912.0,90911.0,1.11484855]
["bitfinex","BTCUSD",1741254026043,4e-08,90912.0,90911.0,1.26924844]
["bitfinex","BTCUSD",1741254026237,4e-08,90912.0,90911.0,1.37700844]
["bitfinex","BTCUSD",1741254026376,0.0003404,90924.0,90923.0,0.648266]
["bitfinex","BTCUSD",1741254026576,0.0003404,90924.0,90923.0,0.86392589]
["bitfinex","BTCUSD",1741254028188,0.0003404,90924.0,90923.0,0.86692589]
["bitfinex","BTCUSD",1741254028603,0.0013404,90924.0,90923.0,0.87292589]
["bitfinex","BTCUSD",1741254030199,4e-07,90924.0,90923.0,0.88746674]
["bitfinex","BTCUSD",1741254031127,4e-07,90924.0,90923.0,0.88446674]
["bitfinex","BTCUSD",1741254031328,8e-07,90924.0,90923.0,0.88446674]
["bitfinex","BTCUSD",1741254031580,8e-07,90924.0,90923.0,0.90646674]
["bitfinex","BTCUSD",1741254031758,8e-07,90924.0,90923.0,0.90846674]
["bitfinex","BTCUSD",1741254032181,8e-07,90924.0,90923.0,0.91546674]
["bitfinex","BTCUSD",1741254032412,8e-07,90924.0,90923.0,0.91046674]
["bitfinex","BTCUSD",1741254032625,8e-07,90924.0,90923.0,0.91746674]
["bitfinex","BTCUSD",1741254032980,0.0003404,90943.0,90942.0,0.64882]
["bitfinex","BTCUSD",1741254033185,0.0003404,90943.0,90942.0,0.75671989]
["bitfinex","BTCUSD",1741254034607,0.0003404,90943.0,90942.0,0.76171989]
["bitfinex","BTCUSD",1741254035020,0.0003404,90943.0,90942.0,0.76871989]
["bitfinex","BTCUSD",1741254035234,4e-07,90943.0,90942.0,0.78326074]
["bitfinex","BTCUSD",1741254036006,4e-07,90943.0,90942.0,0.80476164]
["bitfinex","BTCUSD",1741254036216,0.01723298,90961.0,90960.0,0.519876]
["bitfinex","BTCUSD",1741254036420,0.01723298,90961.0,90960.0,0.70967589]
["bitfinex","BTCUSD",1741254037095,0.01723298,90961.0,90950.0,0.17685363]
["bitfinex","BTCUSD",1741254037096,0.219878,90960.0,90950.0,0.219898]
["bitfinex","BTCUSD",1741254037326,0.01723298,90961.0,90942.0,0.0821009]
["bitfinex","BTCUSD",1741254037543,0.01723298,90961.0,90943.0,0.10789989]
["bitfinex","BTCUSD",1741254037682,0.219882,90958.0,90943.0,0.219917]
["bitfinex","BTCUSD",1741254037882,0.219879,90959.0,90952.0,0.219894]
["bitfinex","BTCUSD",1741254038200,0.327597,90960.0,90949.0,0.219901]
["bitfinex","BTCUSD",1741254038568,0.10772,90960.0,90959.0,0.219879]
["bitfinex","BTCUSD",1741254038776,0.01723298,90961.0,90960.0,0.219876]
["bitfinex","BTCUSD",1741254038977,0.12495298,90961.0,90957.0,0.219882]
["bitfinex","BTCUSD",1741254039158,0.12495298,90961.0,90960.0,0.219876]
["bitfinex","BTCUSD",1741254039367,0.10772,90967.0,90966.0,0.219862]
["bitfinex","BTCUSD",1741254039591,0.0003404,90972.0,90966.0,0.219862]
["bitfinex","BTCUSD",1741254039823,0.0003404,90972.0,90970.0,0.219851]
["bitfinex","BTCUSD",1741254040177,0.01723213,90971.0,90970.0,0.219851]
["bitfinex","BTCUSD",1741254041570,0.0003404,90972.0,90971.0,0.21985]
["bitfinex","BTCUSD",1741254042512,0.0003404,90972.0,90971.0,0.32774989]
["bitfinex","BTCUSD",1741254042934,0.0003404,90972.0,90971.0,0.62974989]
["bitfinex","BTCUSD",1741254043252,0.0003404,90972.0,90971.0,0.70604989]
["bitfinex","BTCUSD",1741254043456,2e-07,90973.0,90972.0,0.219847]
["bitfinex","BTCUSD",1741254043658,2e-07,90973.0,90972.0,0.6908262]
["bitfinex","BTCUSD",1741254043999,2e-07,90973.0,90972.0,0.68928774]
["bitfinex","BTCUSD",1741254045391,2e-07,90973.0,90972.0,0.70228774]
["bitfinex","BTCUSD",1741254045669,0.22064337,91008.0,90974.0,0.3]
["bitfinex","BTCUSD",1741254045890,0.01722751,90998.0,90997.0,0.219785]
["bitfinex","BTCUSD",1741254046110,0.01722751,90998.0,90997.0,0.219787]
["bitfinex","BTCUSD",1741254046694,0.01761586,90998.0,90997.0,0.219787]
["bitfinex","BTCUSD",1741254047966,0.01761586,90998.0,90997.0,0.33974398]
["bitfinex","BTCUSD",1741254048190,0.01761586,90998.0,90997.0,0.74742398]
["bitfinex","BTCUSD",1741254048191,0.00038835,90998.0,90997.0,0.74742398]
["bitfinex","BTCUSD",1741254049009,0.00038835,90998.0,90997.0,0.76196483]
["bitfinex","BTCUSD",1741254049681,0.00038835,90998.0,90997.0,0.76896483]
["bitfinex","BTCUSD",1741254050099,0.00038835,90998.0,90997.0,0.76096483]
["bitfinex","BTCUSD",1741254050302,0.10756201,91029.0,91026.0,0.219715]
["bitfinex","BTCUSD",1741254050555,0.00011646,91009.0,90999.0,0.00088237]
["bitfinex","BTCUSD",1741254050758,0.00011646,91009.0,91006.0,0.219764]
["bitfinex","BTCUSD",1741254050948,0.0774,91008.0,90997.0,0.01105709]
["bitfinex","BTCUSD",1741254051188,0.0774,91008.0,91007.0,0.219763]
["bitfinex","BTCUSD",1741254051384,0.0774,91008.0,91005.0,0.219767]
["bitfinex","BTCUSD",1741254051587,0.0774,91008.0,91006.0,0.00088237]
["bitfinex","BTCUSD",1741254051964,0.0774,91008.0,91007.0,0.219763]
["bitfinex","BTCUSD",1741254052171,0.00011646,91009.0,91008.0,0.21976]
["bitfinex","BTCUSD",1741254052377,0.00011646,91009.0,90999.0,0.003]
["bitfinex","BTCUSD",1741254052554,0.00011646,91009.0,91007.0,0.004]
["bitfinex","BTCUSD",1741254052731,0.00011646,91009.0,91008.0,0.21976]
["bitfinex","BTCUSD",1741254053590,0.219765,91006.0,91005.0,0.002]
["bitfinex","BTCUSD",1741254053790,0.00011646,91009.0,91005.0,0.002]
["bitfinex","BTCUSD",1741254054131,0.219765,91006.0,91005.0,0.002]
["bitfinex","BTCUSD",1741254054317,0.00011646,91009.0,91005.0,0.002]
["bitfinex","BTCUSD",1741254054489,0.00011646,91009.0,91004.0,0.21977]
["bitfinex","BTCUSD",1741254054843,0.00011646,91009.0,91005.0,0.222767]
["bitfinex","BTCUSD",1741254055297,0.00011646,91009.0,91008.0,0.22276]
["bitfinex","BTCUSD",1741254055869,0.00011646,91009.0,91008.0,0.21976]
["bitfinex","BTCUSD",1741254056880,0.00011646,91009.0,91008.0,0.22276]
["bitfinex","BTCUSD",1741254057135,0.00011646,91009.0,91008.0,0.22476]
["bitfinex","BTCUSD",1741254057646,0.00011646,91009.0,91008.0,0.22564237]
["bitfinex","BTCUSD",1741254058784,0.00011646,91009.0,91008.0,0.33354226]
["bitfinex","BTCUSD",1741254058984,0.00011646,91009.0,91008.0,0.63354226]
["bitfinex","BTCUSD",1741254061090,0.00011646,91009.0,91008.0,0.63154226]
["bitfinex","BTCUSD",1741254061390,0.00011646,91009.0,91008.0,0.63654226]
["bitfinex","BTCUSD",1741254061834,0.00011646,91009.0,91008.0,0.63354226]
["bitfinex","BTCUSD",1741254062238,0.00011646,91009.0,91008.0,0.6554004]
["bitfinex","BTCUSD",1741254062569,4.6e-07,91009.0,91008.0,0.6624004]
["bitfinex","BTCUSD",1741254064396,4.6e-07,91009.0,91008.0,0.64054226]
["bitfinex","BTCUSD",1741254064600,4.6e-07,91009.0,91008.0,0.74765989]
["bitfinex","BTCUSD",1741254066028,0.219701,91033.0,91025.0,0.219718]
["bitfinex","BTCUSD",1741254066233,0.17697004,91040.0,91022.0,0.219724]
["bitfinex","BTCUSD",1741254066446,0.06579229,91039.0,91022.0,0.219725]
["bitfinex","BTCUSD",1741254066621,0.219712,91029.0,91023.0,0.00088237]
["bitfinex","BTCUSD",1741254066827,0.01454085,91038.0,91019.0,0.22061437]
["bitfinex","BTCUSD",1741254067047,0.219712,91028.0,91021.0,0.219729]
["bitfinex","BTCUSD",1741254067370,0.219706,91031.0,91023.0,0.219722]
["bitfinex","BTCUSD",1741254067598,0.06603364,91031.0,91025.0,0.219719]
["bitfinex","BTCUSD",1741254067790,0.06603364,91031.0,91026.0,0.219717]
["bitfinex","BTCUSD",1741254067978,0.06603364,91031.0,91021.0,0.219728]
["bitfinex","BTCUSD",1741254068213,0.28573964,91031.0,91023.0,0.219724]
["bitfinex","BTCUSD",1741254068412,0.06603364,91031.0,91024.0,0.00088237]
["bitfinex","BTCUSD",1741254068651,0.06603364,91031.0,91013.0,0.219748]
["bitfinex","BTCUSD",1741254068851,0.28573864,91031.0,91023.0,0.219722]
["bitfinex","BTCUSD",1741254069025,0.1251,91029.0,91023.0,0.219722]
["bitfinex","BTCUSD",1741254069439,0.1251,91029.0,91026.0,0.219715]
["bitfinex","BTCUSD",1741254069613,0.1251,91029.0,91024.0,0.21972]
["bitfinex","BTCUSD",1741254069791,0.1251,91029.0,91021.0,0.219728]
["bitfinex","BTCUSD",1741254070001,0.1251,91029.0,91023.0,0.219724]
["bitfinex","BTCUSD",1741254070194,0.1251,91029.0,91025.0,0.219718]
["bitfinex","BTCUSD",1741254070405,0.1251,91029.0,91021.0,0.219727]
["bitfinex","BTCUSD",1741254070615,0.1251,91029.0,91024.0,0.219721]
["bitfinex","BTCUSD",1741254070819,0.1251,91029.0,91013.0,0.3]
["bitfinex","BTCUSD",1741254070820,0.1251,91029.0,91026.0,0.219716]
["bitfinex","BTCUSD",1741254071206,0.1251,91029.0,91025.0,0.219718]
["bitfinex","BTCUSD",1741254071400,0.1251,91029.0,91020.0,0.219731]
["bitfinex","BTCUSD",1741254071625,0.1251,91029.0,91021.0,0.00088237]
["bitfinex","BTCUSD",1741254071626,0.219727,91022.0,91021.0,0.00088237]
["bitfinex","BTCUSD",1741254071879,0.219758,91009.0,91000.0,0.219778]
["bitfinex","BTCUSD",1741254072071,0.219758,91009.0,91001.0,0.00088237]
["bitfinex","BTCUSD",1741254072198,0.219758,91010.0,91003.0,0.219771]
["bitfinex","BTCUSD",1741254072737,0.347758,91009.0,91004.0,0.00088237]
["bitfinex","BTCUSD",1741254072937,0.347758,91009.0,90997.0,0.00034]
["bitfinex","BTCUSD",1741254072938,0.42941889,91009.0,90997.0,0.00034]
["bitfinex","BTCUSD",1741254073144,0.44014672,91009.0,90997.0,0.00034]
["bitfinex","BTCUSD",1741254073518,0.45334429,91009.0,90997.0,0.00034]
["bitfinex","BTCUSD",1741254074096,0.43150651,91009.0,91008.0,0.0112887]
["bitfinex","BTCUSD",1741254074253,0.43150651,91009.0,91008.0,0.00034]
["bitfinex","BTCUSD",1741254074456,0.43150651,91009.0,91008.0,0.00334]
["bitfinex","BTCUSD",1741254074631,0.18647983,91009.0,91008.0,0.00334]
["bitfinex","BTCUSD",1741254074832,0.11935979,91009.0,91008.0,0.00034]
["bitfinex","BTCUSD",1741254075293,0.33911779,91009.0,91008.0,0.00034]
["bitfinex","BTCUSD",1741254076097,0.40626802,91009.0,91008.0,0.00034]
["bitfinex","BTCUSD",1741254076296,0.42080887,91009.0,91008.0,0.00034]
["bitfinex","BTCUSD",1741254077108,0.37864832,91009.0,91008.0,0.00034]
["bitfinex","BTCUSD",1741254078814,1.00544832,91009.0,91008.0,0.00034]
["bitfinex","BTCUSD",1741254079664,0.219785,90998.0,90997.0,0.00034]
["bitfinex","BTCUSD",1741254079875,0.219785,90998.0,90997.0,0.00045646]
["bitfinex","BTCUSD",1741254079876,0.4111802,90998.0,90997.0,0.00045646]
["bitfinex","BTCUSD",1741254080275,0.5361802,90998.0,90997.0,0.00045646]
["bitfinex","BTCUSD",1741254080481,0.8629802,90998.0,90997.0,0.00045646]
["bitfinex","BTCUSD",1741254081036,0.8879802,90998.0,90997.0,0.00045646]
["bitfinex","BTCUSD",1741254081625,1.1879802,90998.0,90997.0,0.00045646]
["bitfinex","BTCUSD",1741254081829,1.19615829,90998.0,90997.0,4.6e-07]
["bitfinex","BTCUSD",1741254082053,0.219913,90945.0,90944.0,0.00088237]
["bitfinex","BTCUSD",1741254082394,0.219913,90945.0,90931.0,0.09891529]
["bitfinex","BTCUSD",1741254082395,0.219944,90932.0,90931.0,0.09891529]
["bitfinex","BTCUSD",1741254082598,0.41528733,90932.0,90931.0,0.09891529]
["bitfinex","BTCUSD",1741254083600,0.41540355,90932.0,90931.0,0.09891529]
["bitfinex","BTCUSD",1741254083979,0.43789146,90932.0,90931.0,0.09891529]
["bitfinex","BTCUSD",1741254084177,0.45216793,90932.0,90931.0,0.09891529]
["bitfinex","BTCUSD",1741254084580,0.44916793,90932.0,90931.0,0.09891529]
["bitfinex","BTCUSD",1741254084948,0.45216793,90932.0,90931.0,0.09891529]
["bitfinex","BTCUSD",1741254085360,0.0749187,90932.0,90931.0,0.09891529]
["bitfinex","BTCUSD",1741254085590,0.1839187,90932.0,90931.0,0.09891529]
["bitfinex","BTCUSD",1741254086080,0.1839187,90932.0,90923.0,0.0003402]
["bitfinex","BTCUSD",1741254086263,0.21995,90930.0,90923.0,0.0003402]
["bitfinex","BTCUSD",1741254086474,0.07210485,90929.0,90923.0,0.0003402]
["bitfinex","BTCUSD",1741254087923,0.07210485,90929.0,90928.0,0.219954]
["bitfinex","BTCUSD",1741254088131,0.07210485,90929.0,90927.0,0.219956]
["bitfinex","BTCUSD",1741254088332,0.07210485,90929.0,90923.0,0.0003402]
["bitfinex","BTCUSD",1741254088539,0.002,90930.0,90925.0,0.219959]
["bitfinex","BTCUSD",1741254088740,0.002,90930.0,90923.0,0.0003402]
["bitfinex","BTCUSD",1741254089161,0.002,90930.0,90924.0,0.219963]
["bitfinex","BTCUSD",1741254089371,0.10911622,90932.0,90924.0,0.219963]
["bitfinex","BTCUSD",1741254089564,0.10911622,90932.0,90923.0,0.0003402]
["bitfinex","BTCUSD",1741254089565,0.18113037,90932.0,90923.0,0.0003402]
["bitfinex","BTCUSD",1741254089886,0.10911622,90932.0,90928.0,0.219954]
["bitfinex","BTCUSD",1741254090060,0.002,90929.0,90928.0,0.219954]
["bitfinex","BTCUSD",1741254090677,0.002,90929.0,90923.0,0.0003402]
["bitfinex","BTCUSD",1741254090678,0.39878391,90929.0,90923.0,0.0003402]
["bitfinex","BTCUSD",1741254090876,0.07213509,90928.0,90924.0,0.219962]
["bitfinex","BTCUSD",1741254091057,0.3268,90929.0,90928.0,0.219954]
["bitfinex","BTCUSD",1741254092758,0.3288,90929.0,90928.0,0.219954]
["bitfinex","BTCUSD",1741254094137,0.3288,90929.0,90928.0,0.221954]
["bitfinex","BTCUSD",1741254094348,0.002,90929.0,90928.0,0.221954]
["bitfinex","BTCUSD",1741254094548,0.002,90929.0,90928.0,0.23316765]
["bitfinex","BTCUSD",1741254095548,0.002,90929.0,90928.0,0.23116765]
["bitfinex","BTCUSD",1741254095776,0.003,90929.0,90928.0,0.23816765]
["bitfinex","BTCUSD",1741254095913,0.00011622,90932.0,90931.0,0.219946]
["bitfinex","BTCUSD",1741254096113,0.00011622,90932.0,90931.0,0.43640589]
["bitfinex","BTCUSD",1741254097043,0.00011622,90932.0,90931.0,0.219946]
["bitfinex","BTCUSD",1741254097245,0.00111622,90932.0,90931.0,0.225946]
["bitfinex","BTCUSD",1741254097420,0.00111622,90932.0,90931.0,0.228946]
["bitfinex","BTCUSD",1741254104172,0.00111622,90932.0,90931.0,0.009]
["bitfinex","BTCUSD",1741254105097,0.00111622,90932.0,90931.0,0.228946]
["bitfinex","BTCUSD",1741254109827,0.00111622,90932.0,90931.0,0.337026]
["bitfinex","BTCUSD",1741254110033,0.00111622,90932.0,90931.0,0.44492589]
["bitfinex","BTCUSD",1741254110252,0.00111622,90932.0,90931.0,0.52012589]
["bitfinex","BTCUSD",1741254113563,0.00111622,90932.0,90931.0,0.44492589]
["bitfinex","BTCUSD",1741254114943,0.00111622,90932.0,90931.0,0.44464589]
["bitfinex","BTCUSD",1741254117277,0.00128642,90932.0,90931.0,0.44464589]
["bitfinex","BTCUSD",1741254122626,0.00128642,90932.0,90931.0,0.82728695]
["bitfinex","BTCUSD",1741254122627,4.2e-07,90932.0,90931.0,0.82728695]
["bitfinex","BTCUSD",1741254123024,4.2e-07,90932.0,90931.0,0.90648695]
["bitfinex","BTCUSD",1741254123240,4.2e-07,90932.0,90931.0,1.23558695]
["bitfinex","BTCUSD",1741254123597,4.2e-07,90932.0,90931.0,1.26058695]
["bitfinex","BTCUSD",1741254123801,4.2e-07,90932.0,90931.0,1.25758695]
["bitfinex","BTCUSD",1741254124340,4.2e-07,90932.0,90931.0,1.23258695]
["bitfinex","BTCUSD",1741254124745,4.2e-07,90932.0,90931.0,1.22658695]
["bitfinex","BTCUSD",1741254125013,4.2e-07,90932.0,90931.0,1.23158695]
["bitfinex","BTCUSD",1741254125144,4.2e-07,90932.0,90931.0,1.23658695]
["bitfinex","BTCUSD",1741254125519,4.2e-07,90932.0,90931.0,1.23158695]
["bitfinex","BTCUSD",1741254125700,4.2e-07,90932.0,90931.0,1.23658695]
["bitfinex","BTCUSD",1741254125838,4.2e-07,90932.0,90931.0,1.24358695]
["bitfinex","BTCUSD",1741254127163,4.2e-07,90932.0,90931.0,1.12578695]
["bitfinex","BTCUSD",1741254127391,4.2e-07,90932.0,90931.0,1.15430695]
["bitfinex","BTCUSD",1741254127565,4.2e-07,90932.0,90931.0,1.11296589]
["bitfinex","BTCUSD",1741254127933,4.2e-07,90932.0,90931.0,1.11996589]
["bitfinex","BTCUSD",1741254128151,4.2e-07,90932.0,90931.0,1.15431744]
["bitfinex","BTCUSD",1741254128354,4.2e-07,90932.0,90931.0,1.11896589]
["bitfinex","BTCUSD",1741254128693,4.2e-07,90932.0,90931.0,1.12596589]
["bitfinex","BTCUSD",1741254129115,4.2e-07,90932.0,90931.0,1.13296589]
["bitfinex","BTCUSD",1741254130453,4.2e-07,90932.0,90931.0,1.16732876]
["bitfinex","BTCUSD",1741254132301,4.2e-07,90932.0,90931.0,2.66732876]
["bitfinex","BTCUSD",1741254132863,4.2e-07,90932.0,90931.0,2.66766916]
["bitfinex","BTCUSD",1741254133277,4.2e-07,90932.0,90931.0,1.16766916]
["bitfinex","BTCUSD",1741254133674,4.2e-07,90932.0,90931.0,1.16066916]
["bitfinex","BTCUSD",1741254133874,4.2e-07,90932.0,90931.0,1.14766916]
["bitfinex","BTCUSD",1741254134029,4.2e-07,90932.0,90931.0,1.12730629]
["bitfinex","BTCUSD",1741254134436,4.2e-07,90932.0,90931.0,1.11330629]
["bitfinex","BTCUSD",1741254134799,4.2e-07,90932.0,90931.0,1.12030629]
["bitfinex","BTCUSD",1741254135001,4.2e-07,90932.0,90931.0,1.12730629]
["bitfinex","BTCUSD",1741254135207,4.2e-07,90932.0,90931.0,1.16165426]
["bitfinex","BTCUSD",1741254135539,4.2e-07,90932.0,90931.0,1.15465426]
["bitfinex","BTCUSD",1741254135948,4.2e-07,90932.0,90931.0,1.14765426]
["bitfinex","BTCUSD",1741254136345,4.2e-07,90932.0,90931.0,1.15465426]
["bitfinex","BTCUSD",1741254136549,4.2e-07,90932.0,90931.0,1.11330629]
["bitfinex","BTCUSD",1741254136745,4.2e-07,90932.0,90931.0,1.12030629]
["bitfinex","BTCUSD",1741254136978,4.2e-07,90932.0,90931.0,1.12730629]
["bitfinex","BTCUSD",1741254137181,4.2e-07,90932.0,90931.0,1.12030629]
["bitfinex","BTCUSD",1741254137390,4.2e-07,90932.0,90931.0,1.11330629]
["bitfinex","BTCUSD",1741254137571,4.2e-07,90932.0,90931.0,1.16164993]
["bitfinex","BTCUSD",1741254138804,4.2e-07,90932.0,90931.0,2.66164993]
["bitfinex","BTCUSD",1741254139167,4.2e-07,90932.0,90931.0,2.66284993]
["bitfinex","BTCUSD",1741254141420,4.2e-07,90932.0,90931.0,2.74604993]
["bitfinex","BTCUSD",1741254142161,4.2e-07,90932.0,90931.0,1.24604993]
["bitfinex","BTCUSD",1741254142798,4.2e-07,90932.0,90931.0,1.23904993]
["bitfinex","BTCUSD",1741254143227,4.2e-07,90932.0,90931.0,1.24604993]
["bitfinex","BTCUSD",1741254143525,4.2e-07,90932.0,90931.0,1.23904993]
["bitfinex","BTCUSD",1741254143691,4.2e-07,90932.0,90931.0,1.25304993]
["bitfinex","BTCUSD",1741254144082,4.2e-07,90932.0,90931.0,1.24604993]
["bitfinex","BTCUSD",1741254144518,4.2e-07,90932.0,90931.0,1.25304993]
["bitfinex","BTCUSD",1741254144872,4.2e-07,90932.0,90931.0,1.24604993]
["bitfinex","BTCUSD",1741254145279,4.2e-07,90932.0,90931.0,1.25304993]
["bitfinex","BTCUSD",1741254145694,4.2e-07,90932.0,90931.0,1.23904993]
["bitfinex","BTCUSD",1741254145895,4.2e-07,90932.0,90931.0,1.24604993]
["bitfinex","BTCUSD",1741254146392,4.2e-07,90932.0,90931.0,1.23904993]
["bitfinex","BTCUSD",1741254146817,4.2e-07,90932.0,90931.0,1.24604993]
["bitfinex","BTCUSD",1741254147337,4.2e-07,90932.0,90931.0,1.2469323]
["bitfinex","BTCUSD",1741254150558,0.0788,90969.0,90968.0,0.219857]
["bitfinex","BTCUSD",1741254150763,0.07891644,90969.0,90968.0,0.219857]
["bitfinex","BTCUSD",1741254155156,0.00011644,90969.0,90968.0,0.219857]
["bitfinex","BTCUSD",1741254155549,0.00028664,90969.0,90968.0,0.219857]
["bitfinex","BTCUSD",1741254157944,0.00028664,90969.0,90968.0,0.32775689]
["bitfinex","BTCUSD",1741254159294,0.00028664,90969.0,90968.0,0.32875689]
["bitfinex","BTCUSD",1741254159926,0.00028664,90969.0,90968.0,0.33175689]
["bitfinex","BTCUSD",1741254161936,0.00028664,90969.0,90968.0,0.63075689]
["bitfinex","BTCUSD",1741254162339,0.00028664,90969.0,90968.0,0.63375689]
["bitfinex","BTCUSD",1741254162666,0.00028664,90969.0,90968.0,0.63075689]
["bitfinex","BTCUSD",1741254162821,0.00028664,90969.0,90968.0,0.63475689]
["bitfinex","BTCUSD",1741254163498,6.4e-07,90969.0,90968.0,0.63475689]
["bitfinex","BTCUSD",1741254164423,6.4e-07,90969.0,90968.0,0.63075689]
["bitfinex","BTCUSD",1741254164849,6.4e-07,90969.0,90968.0,0.62775689]
["bitfinex","BTCUSD",1741254165058,6.4e-07,90969.0,90968.0,0.63275689]
["bitfinex","BTCUSD",1741254166346,6.4e-07,90969.0,90968.0,0.63975689]
["bitfinex","BTCUSD",1741254168006,6.4e-07,90969.0,90968.0,1.01805689]
["bitfinex","BTCUSD",1741254168506,6.4e-07,90969.0,90968.0,1.02644983]
["bitfinex","BTCUSD",1741254169468,0.0798,91004.0,90996.0,0.219789]
["bitfinex","BTCUSD",1741254169713,0.00028639,90997.0,90996.0,0.219789]
["bitfinex","BTCUSD",1741254169916,0.00028639,90997.0,90996.0,0.23064282]
["bitfinex","BTCUSD",1741254170071,0.00028639,90997.0,90996.0,0.53064282]
["bitfinex","BTCUSD",1741254170479,0.00028639,90997.0,90996.0,0.63854271]
["bitfinex","BTCUSD",1741254171436,3.9e-07,90997.0,90996.0,0.63854271]
["bitfinex","BTCUSD",1741254171578,3.9e-07,90997.0,90996.0,0.63942508]
["bitfinex","BTCUSD",1741254172403,3.9e-07,90997.0,90996.0,0.64342508]
["bitfinex","BTCUSD",1741254172970,3.9e-07,90997.0,90996.0,0.64942508]
["bitfinex","BTCUSD",1741254173145,0.00017,91009.0,91008.0,0.51976]
["bitfinex","BTCUSD",1741254173146,3.9e-07,91009.0,91008.0,0.51976]
["bitfinex","BTCUSD",1741254173346,3.9e-07,91009.0,91008.0,0.73529989]
["bitfinex","BTCUSD",1741254173520,3.9e-07,91009.0,91008.0,0.73618226]
["bitfinex","BTCUSD",1741254175026,3.9e-07,91009.0,91008.0,0.74129989]
["bitfinex","BTCUSD",1741254175813,3.9e-07,91009.0,91008.0,0.74829989]
["bitfinex","BTCUSD",1741254176613,3.9e-07,91009.0,91008.0,2.24829989]
["bitfinex","BTCUSD",1741254177441,3.9e-07,91009.0,91008.0,0.64065989]
["bitfinex","BTCUSD",1741254177640,3.9e-07,91009.0,91008.0,0.34036]
["bitfinex","BTCUSD",1741254179243,3.9e-07,91009.0,91008.0,0.33336]
["bitfinex","BTCUSD",1741254179438,3.9e-07,91009.0,91008.0,0.33436]
["bitfinex","BTCUSD",1741254179815,3.9e-07,91009.0,91008.0,0.33936]
["bitfinex","BTCUSD",1741254179937,3.9e-07,91009.0,91008.0,0.33236]
["bitfinex","BTCUSD",1741254180333,3.9e-07,91009.0,91008.0,0.33936]
["bitfinex","BTCUSD",1741254181363,3.9e-07,91009.0,91008.0,0.44725989]
["bitfinex","BTCUSD",1741254181790,3.9e-07,91009.0,91008.0,0.74725989]
["bitfinex","BTCUSD",1741254189975,3.9e-07,91009.0,91008.0,0.76951428]
["bitfinex","BTCUSD",1741254191148,0.08210039,91009.0,91008.0,0.012]
["bitfinex","BTCUSD",1741254191471,0.30185839,91009.0,91008.0,0.012]
["bitfinex","BTCUSD",1741254191672,0.35125839,91009.0,91008.0,0.012]
["bitfinex","BTCUSD",1741254191899,0.35125839,91009.0,91000.0,0.219778]
["bitfinex","BTCUSD",1741254192122,0.35125839,91009.0,90997.0,0.10756]
["bitfinex","BTCUSD",1741254192123,0.301863,91008.0,91001.0,0.219775]
["bitfinex","BTCUSD",1741254192306,0.0821,91008.0,91002.0,0.219773]
["bitfinex","BTCUSD",1741254192513,0.30186,91008.0,91003.0,0.00088237]
["bitfinex","BTCUSD",1741254192712,0.30186,91008.0,91002.0,0.00088237]
["bitfinex","BTCUSD",1741254192914,0.0821,91008.0,91003.0,0.219772]
["bitfinex","BTCUSD",1741254193334,0.0821,91008.0,91000.0,0.005]
["bitfinex","BTCUSD",1741254193530,0.0821,91008.0,91002.0,0.003]
["bitfinex","BTCUSD",1741254193709,0.0821,91008.0,91003.0,0.219771]
["bitfinex","BTCUSD",1741254193919,0.0821,91008.0,91005.0,0.219768]
["bitfinex","BTCUSD",1741254194282,0.0821,91008.0,91002.0,0.009]
["bitfinex","BTCUSD",1741254194496,0.0821,91008.0,91006.0,0.219764]
["bitfinex","BTCUSD",1741254195095,0.0821,91008.0,91004.0,0.219769]
["bitfinex","BTCUSD",1741254195619,0.0821,91008.0,91006.0,0.003]
["bitfinex","BTCUSD",1741254196489,0.12640093,91007.0,91004.0,0.006]
["bitfinex","BTCUSD",1741254196768,0.302068,91005.0,91004.0,0.006]
["bitfinex","BTCUSD",1741254196969,0.3694597,91005.0,91004.0,0.006]
["bitfinex","BTCUSD",1741254197207,0.219784,90999.0,90997.0,0.00034]
["bitfinex","BTCUSD",1741254197384,0.219776,91002.0,90997.0,0.00034]
["bitfinex","BTCUSD",1741254197585,0.1496917,91005.0,90997.0,0.00034]
["bitfinex","BTCUSD",1741254197790,0.219771,91004.0,90997.0,0.00034]
["bitfinex","BTCUSD",1741254197991,0.219774,91003.0,90997.0,0.00034]
["bitfinex","BTCUSD",1741254198197,0.06766339,91002.0,90998.0,0.00088237]
["bitfinex","BTCUSD",1741254198405,0.0801,91001.0,90997.0,0.220125]
["bitfinex","BTCUSD",1741254198728,0.0801,91001.0,90997.0,0.00034]
["bitfinex","BTCUSD",1741254198729,0.06772377,91000.0,90997.0,0.00034]
["bitfinex","BTCUSD",1741254199292,0.06772377,91000.0,90998.0,0.002]
["bitfinex","BTCUSD",1741254199915,0.06772377,91000.0,90997.0,0.00134]
["bitfinex","BTCUSD",1741254200118,0.219785,90998.0,90997.0,0.00334]
["bitfinex","BTCUSD",1741254200374,0.36359935,90998.0,90997.0,0.00334]
["bitfinex","BTCUSD",1741254200558,0.7504402,90998.0,90997.0,0.00334]
["bitfinex","BTCUSD",1741254201249,0.7504402,90998.0,90997.0,0.00234]
["bitfinex","BTCUSD",1741254201421,0.7504402,90998.0,90997.0,0.00334]
["bitfinex","BTCUSD",1741254201627,0.7504402,90998.0,90997.0,0.00034]
["bitfinex","BTCUSD",1741254202259,0.76157426,90998.0,90997.0,0.00034]
["bitfinex","BTCUSD",1741254202411,0.7504402,90998.0,90997.0,0.00034]
["bitfinex","BTCUSD",1741254203684,0.76124892,90998.0,90997.0,0.00034]
["bitfinex","BTCUSD",1741254204049,0.7504402,90998.0,90997.0,0.00034]
["bitfinex","BTCUSD",1741254209594,0.51036,90998.0,90997.0,0.220127]
["bitfinex","BTCUSD",1741254209803,0.43436,90998.0,90997.0,0.220127]
["bitfinex","BTCUSD",1741254211388,0.3268,90998.0,90997.0,0.00034]
["bitfinex","BTCUSD",1741254211548,0.3268,90998.0,90997.0,0.220127]
["bitfinex","BTCUSD",1741254212582,0.3268,90998.0,90997.0,0.16096684]
["bitfinex","BTCUSD",1741254212781,0.3268,90998.0,90995.0,0.219791]
["bitfinex","BTCUSD",1741254212983,0.3268,90998.0,90997.0,0.219787]
["bitfinex","BTCUSD",1741254214183,0.3268,90998.0,90992.0,0.0110566]
["bitfinex","BTCUSD",1741254214184,0.155,91006.0,91005.0,0.219768]
["bitfinex","BTCUSD",1741254215120,0.219771,91004.0,90998.0,0.00088237]
["bitfinex","BTCUSD",1741254215287,0.06760302,91003.0,90998.0,0.22066737]
["bitfinex","BTCUSD",1741254215613,0.06760302,91003.0,91001.0,0.219776]
["bitfinex","BTCUSD",1741254215797,0.06760302,91003.0,91002.0,0.219775]
["bitfinex","BTCUSD",1741254216153,0.155,91006.0,91005.0,0.219768]
["bitfinex","BTCUSD",1741254217100,0.155,91006.0,91004.0,0.219769]
["bitfinex","BTCUSD",1741254217718,0.155,91006.0,91004.0,0.439537]
["bitfinex","BTCUSD",1741254217920,0.155,91006.0,91005.0,0.219768]
["bitfinex","BTCUSD",1741254218225,0.155,91006.0,91004.0,0.219768]
["bitfinex","BTCUSD",1741254218366,0.00017,91008.0,91006.0,0.219765]
["bitfinex","BTCUSD",1741254219742,0.219767,91006.0,90997.0,0.00034]
["bitfinex","BTCUSD",1741254219947,0.219931,91008.0,90997.0,0.00034]
["bitfinex","BTCUSD",1741254220152,0.00017,91008.0,91005.0,0.219767]
["bitfinex","BTCUSD",1741254220610,0.00017,91008.0,91000.0,0.219779]
["bitfinex","BTCUSD",1741254220820,0.00017,91008.0,90997.0,0.00034]
["bitfinex","BTCUSD",1741254221015,0.00017,91008.0,91003.0,0.21977]
["bitfinex","BTCUSD",1741254221633,0.00017,91008.0,91005.0,0.219767]
["bitfinex","BTCUSD",1741254221835,0.00017,91008.0,91003.0,0.21977]
["bitfinex","BTCUSD",1741254222037,0.00017,91008.0,91005.0,0.219767]
["bitfinex","BTCUSD",1741254222449,0.00017,91008.0,91003.0,0.21977]
["bitfinex","BTCUSD",1741254222651,0.00017,91008.0,91004.0,0.219769]
["bitfinex","BTCUSD",1741254223286,0.00017,91008.0,91004.0,0.219768]
["bitfinex","BTCUSD",1741254223489,0.00017,91008.0,91006.0,0.219765]
["bitfinex","BTCUSD",1741254223647,0.00017,91008.0,91007.0,0.219763]
["bitfinex","BTCUSD",1741254224585,0.00017,91008.0,91003.0,0.219772]
["bitfinex","BTCUSD",1741254224791,0.00017,91008.0,91006.0,0.219764]
["bitfinex","BTCUSD",1741254225088,0.00017,91008.0,91007.0,0.219763]
["bitfinex","BTCUSD",1741254227817,0.00017,91008.0,91007.0,0.220763]
["bitfinex","BTCUSD",1741254228356,0.00017,91008.0,91007.0,0.219763]
["bitfinex","BTCUSD",1741254228602,0.00017,91008.0,91007.0,0.220763]
["bitfinex","BTCUSD",1741254231187,0.00017,91008.0,91007.0,0.37420103]
["bitfinex","BTCUSD",1741254231478,0.00017,91008.0,91007.0,0.37466289]
["bitfinex","BTCUSD",1741254232139,0.00017,91008.0,91007.0,0.37266289]
["bitfinex","BTCUSD",1741254232346,0.00017,91008.0,91007.0,0.37566289]
["bitfinex","BTCUSD",1741254233087,0.00017,91008.0,91007.0,0.264763]
["bitfinex","BTCUSD",1741254233451,0.00017,91008.0,91007.0,0.268763]
["bitfinex","BTCUSD",1741254233651,0.00017,91008.0,91007.0,0.264763]
["bitfinex","BTCUSD",1741254234085,0.00017,91008.0,91007.0,0.273763]
["bitfinex","BTCUSD",1741254234692,0.00017,91008.0,91007.0,0.268763]
["bitfinex","BTCUSD",1741254235094,0.00017,91008.0,91007.0,0.274763]
["bitfinex","BTCUSD",1741254238183,0.00017,91008.0,91007.0,0.38266289]
["bitfinex","BTCUSD",1741254238388,0.00017,91008.0,91007.0,0.46386289]
["bitfinex","BTCUSD",1741254241379,0.00017,91008.0,91007.0,0.76386289]
["bitfinex","BTCUSD",1741254242803,0.00017,91008.0,91007.0,0.46386289]
["bitfinex","BTCUSD",1741254247118,0.00017,91008.0,91007.0,0.4712981]
["bitfinex","BTCUSD",1741254247884,0.00017,91008.0,91007.0,0.28219821]
["bitfinex","BTCUSD",1741254248084,0.00017,91008.0,91007.0,0.28308058]
["bitfinex","BTCUSD",1741254248274,0.00017,91008.0,91007.0,0.28219821]
["bitfinex","BTCUSD",1741254248472,0.00017,91008.0,91007.0,0.23719821]
["bitfinex","BTCUSD",1741254248681,0.00017,91008.0,91007.0,0.34467821]
["bitfinex","BTCUSD",1741254249743,0.00017,91008.0,91007.0,0.23719821]
["bitfinex","BTCUSD",1741254250619,0.00017,91008.0,91007.0,0.01743521]
["bitfinex","BTCUSD",1741254250914,0.21993,91008.0,91007.0,0.01743521]
["bitfinex","BTCUSD",1741254251309,0.21993,91008.0,91007.0,0.01]
["bitfinex","BTCUSD",1741254251590,0.30153,91008.0,91007.0,0.01]
["bitfinex","BTCUSD",1741254251737,0.30153,91008.0,91007.0,0.004]
["bitfinex","BTCUSD",1741254251935,0.3687406,91008.0,91007.0,0.008]
["bitfinex","BTCUSD",1741254252752,0.3687406,91008.0,91007.0,0.004]
["bitfinex","BTCUSD",1741254253149,0.1489806,91008.0,91007.0,0.004]
["bitfinex","BTCUSD",1741254253364,0.00017,91008.0,91007.0,0.225763]
["bitfinex","BTCUSD",1741254253594,0.00017,91008.0,91007.0,0.2331307]
["bitfinex","BTCUSD",1741254255588,0.00017,91008.0,91007.0,0.3406107]
["bitfinex","BTCUSD",1741254257071,0.00017,91008.0,91007.0,0.44851059]
["bitfinex","BTCUSD",1741254257435,0.00017,91008.0,91007.0,0.83021059]
["bitfinex","BTCUSD",1741254257979,0.00017,91008.0,91007.0,0.82621059]
["bitfinex","BTCUSD",1741254258202,0.00017,91008.0,91007.0,0.82421059]
["bitfinex","BTCUSD",1741254258414,0.00017,91008.0,91007.0,0.83021059]
["bitfinex","BTCUSD",1741254258910,0.00017,91008.0,91007.0,0.82621059]
["bitfinex","BTCUSD",1741254259109,0.00017,91008.0,91007.0,0.83321059]
["bitfinex","BTCUSD",1741254259871,0.00017,91008.0,91007.0,0.83121059]
["bitfinex","BTCUSD",1741254260059,0.00017,91008.0,91007.0,0.83621059]
["bitfinex","BTCUSD",1741254262494,0.00017,91008.0,91007.0,0.72873059]
["bitfinex","BTCUSD",1741254262716,3.9e-07,91009.0,91008.0,0.3]
["bitfinex","BTCUSD",1741254262915,3.9e-07,91009.0,91008.0,0.62854226]
["bitfinex","BTCUSD",1741254263121,3.9e-07,91009.0,91008.0,0.63590382]
["bitfinex","BTCUSD",1741254263879,3.9e-07,91009.0,91008.0,0.64290382]
["bitfinex","BTCUSD",1741254264103,3.9e-07,91009.0,91008.0,0.64790382]
["bitfinex","BTCUSD",1741254264284,3.9e-07,91009.0,91008.0,0.64090382]
["bitfinex","BTCUSD",1741254264483,3.9e-07,91009.0,91008.0,0.63590382]
["bitfinex","BTCUSD",1741254264703,3.9e-07,91009.0,91008.0,0.64990382]
["bitfinex","BTCUSD",1741254265588,3.9e-07,91009.0,91008.0,0.68421582]
["bitfinex","BTCUSD",1741254265778,3.9e-07,91009.0,91008.0,1.01331582]
["bitfinex","BTCUSD",1741254270036,3.9e-07,91009.0,91008.0,2.51331582]
["bitfinex","BTCUSD",1741254270218,3.9e-07,91009.0,91008.0,2.51243345]
["bitfinex","BTCUSD",1741254272609,2e-07,91023.0,91022.0,0.641227]
["bitfinex","BTCUSD",1741254272792,2e-07,91023.0,91022.0,0.85652689]
["bitfinex","BTCUSD",1741254272994,2e-07,91023.0,91022.0,0.86382762]
["bitfinex","BTCUSD",1741254273374,2e-07,91023.0,91022.0,1.19292762]
["bitfinex","BTCUSD",1741254273572,0.00017,91039.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741254273850,0.00028639,91039.0,91038.0,0.43498789]
["bitfinex","BTCUSD",1741254274060,0.00028639,91039.0,91038.0,0.44223475]
["bitfinex","BTCUSD",1741254275202,0.00028639,91039.0,91038.0,0.44623475]
["bitfinex","BTCUSD",1741254275809,0.00028639,91039.0,91038.0,0.45701368]
["bitfinex","BTCUSD",1741254276220,0.00028639,91039.0,91038.0,0.46301368]
["bitfinex","BTCUSD",1741254277039,0.00028639,91039.0,91038.0,0.76301368]
["bitfinex","BTCUSD",1741254277246,0.00028639,91039.0,91038.0,0.83971368]
["bitfinex","BTCUSD",1741254277558,0.00019147,91039.0,91038.0,0.88861368]
["bitfinex","BTCUSD",1741254279762,0.00019147,91039.0,91038.0,0.87861368]
["bitfinex","BTCUSD",1741254280064,0.00019147,91039.0,91038.0,0.88761368]
["bitfinex","BTCUSD",1741254280378,0.00019147,91039.0,91038.0,0.88461368]
["bitfinex","BTCUSD",1741254280775,0.00019147,91039.0,91038.0,0.89161368]
["bitfinex","BTCUSD",1741254281521,0.00019147,91039.0,91038.0,0.88561368]
["bitfinex","BTCUSD",1741254281678,0.00019147,91039.0,91038.0,0.87861368]
["bitfinex","BTCUSD",1741254282080,4.7e-07,91039.0,91038.0,0.87861368]
["bitfinex","BTCUSD",1741254283185,4.7e-07,91039.0,91038.0,0.89161368]
["bitfinex","BTCUSD",1741254286077,0.00017057,91039.0,91038.0,0.89161368]
["bitfinex","BTCUSD",1741254286283,5.7e-07,91039.0,91038.0,0.89161368]
["bitfinex","BTCUSD",1741254286822,5.7e-07,91039.0,91038.0,2.39161368]
["bitfinex","BTCUSD",1741254287505,5.7e-07,91039.0,91038.0,2.39315453]
["bitfinex","BTCUSD",1741254287669,5.7e-07,91039.0,91038.0,2.40015453]
["bitfinex","BTCUSD",1741254288024,5.7e-07,91039.0,91038.0,2.40715453]
["bitfinex","BTCUSD",1741254289188,5.7e-07,91039.0,91038.0,2.72225453]
["bitfinex","BTCUSD",1741254289392,5.7e-07,91039.0,91038.0,2.72925453]
["bitfinex","BTCUSD",1741254289565,5.7e-07,91039.0,91038.0,2.73625453]
["bitfinex","BTCUSD",1741254290788,0.05971067,91072.0,91071.0,0.219608]
["bitfinex","BTCUSD",1741254290992,0.05982702,91072.0,91071.0,0.219608]
["bitfinex","BTCUSD",1741254292590,0.05982702,91072.0,91071.0,0.221608]
["bitfinex","BTCUSD",1741254293556,0.00011635,91072.0,91071.0,0.221608]
["bitfinex","BTCUSD",1741254294575,0.00011635,91072.0,91071.0,0.23261912]
["bitfinex","BTCUSD",1741254295148,0.00011635,91072.0,91071.0,0.64051901]
["bitfinex","BTCUSD",1741254296099,0.00011635,91072.0,91071.0,0.64140138]
["bitfinex","BTCUSD",1741254296255,0.00011635,91072.0,91071.0,0.63940138]
["bitfinex","BTCUSD",1741254296691,0.00011635,91072.0,91071.0,0.64051901]
["bitfinex","BTCUSD",1741254296863,0.00011635,91072.0,91071.0,0.64451901]
["bitfinex","BTCUSD",1741254297062,0.00011635,91072.0,91071.0,0.64251901]
["bitfinex","BTCUSD",1741254297266,0.00011635,91072.0,91071.0,0.64951901]
["bitfinex","BTCUSD",1741254299085,0.00011635,91072.0,91071.0,0.75683901]
["bitfinex","BTCUSD",1741254300704,0.00028645,91072.0,91071.0,0.75683901]
["bitfinex","BTCUSD",1741254301564,0.00028645,91072.0,91071.0,0.64893912]
["bitfinex","BTCUSD",1741254301943,0.00028645,91072.0,91071.0,0.75683901]
["bitfinex","BTCUSD",1741254303684,0.00028645,91072.0,91071.0,0.64893912]
["bitfinex","BTCUSD",1741254305074,0.00028645,91072.0,91071.0,0.75683901]
["bitfinex","BTCUSD",1741254307809,4.5e-07,91072.0,91071.0,0.75683901]
["bitfinex","BTCUSD",1741254308069,4.5e-07,91072.0,91071.0,0.81927986]
["bitfinex","BTCUSD",1741254308249,0.0001702,91088.0,91087.0,0.21957]
["bitfinex","BTCUSD",1741254308417,0.00021706,91088.0,91087.0,0.43474989]
["bitfinex","BTCUSD",1741254308617,0.00021706,91088.0,91087.0,0.73474989]
["bitfinex","BTCUSD",1741254308618,6e-08,91088.0,91087.0,0.73474989]
["bitfinex","BTCUSD",1741254310247,6e-08,91088.0,91087.0,0.73874989]
["bitfinex","BTCUSD",1741254310404,6e-08,91088.0,91087.0,0.80883157]
["bitfinex","BTCUSD",1741254310605,0.00017,91100.0,91099.0,0.519541]
["bitfinex","BTCUSD",1741254310809,0.0486701,91115.0,91099.0,0.519541]
["bitfinex","BTCUSD",1741254310810,9.2e-07,91101.0,91100.0,0.519538]
["bitfinex","BTCUSD",1741254311100,9.2e-07,91101.0,91100.0,0.62743789]
["bitfinex","BTCUSD",1741254311302,9.2e-07,91101.0,91100.0,0.62832026]
["bitfinex","BTCUSD",1741254311959,9.2e-07,91101.0,91100.0,2.12832026]
["bitfinex","BTCUSD",1741254312123,9.2e-07,91101.0,91100.0,2.53253789]
["bitfinex","BTCUSD",1741254312892,9.2e-07,91101.0,91100.0,2.59367874]
["bitfinex","BTCUSD",1741254313114,9.2e-07,91101.0,91100.0,2.59667874]
["bitfinex","BTCUSD",1741254313322,0.0001701,91115.0,91100.0,2.59667874]
["bitfinex","BTCUSD",1741254313323,1e-07,91115.0,91114.0,0.519505]
["bitfinex","BTCUSD",1741254313524,1e-07,91115.0,91114.0,0.73464489]
["bitfinex","BTCUSD",1741254313697,9e-07,91119.0,91116.0,0.01454085]
["bitfinex","BTCUSD",1741254313875,9e-07,91119.0,91118.0,0.53403585]
["bitfinex","BTCUSD",1741254314094,1.5e-07,91119.0,91118.0,0.6976158]
["bitfinex","BTCUSD",1741254314287,1.5e-07,91119.0,91118.0,0.69041811]
["bitfinex","BTCUSD",1741254314732,1.5e-07,91119.0,91118.0,0.68953574]
["bitfinex","BTCUSD",1741254315301,1.5e-07,91119.0,91118.0,0.71187971]
["bitfinex","BTCUSD",1741254315516,1.5e-07,91119.0,91118.0,0.72261981]
["bitfinex","BTCUSD",1741254315765,0.0001701,91131.0,91130.0,0.519466]
["bitfinex","BTCUSD",1741254316014,0.0001701,91131.0,91130.0,0.73456589]
["bitfinex","BTCUSD",1741254316800,0.0001701,91131.0,91130.0,0.62736589]
["bitfinex","BTCUSD",1741254317006,0.0001701,91131.0,91130.0,0.74156589]
["bitfinex","BTCUSD",1741254317463,0.0001701,91131.0,91130.0,0.74656589]
["bitfinex","BTCUSD",1741254317659,0.0001701,91131.0,91130.0,0.73956589]
["bitfinex","BTCUSD",1741254317840,0.0001701,91131.0,91130.0,0.74156589]
["bitfinex","BTCUSD",1741254318038,0.0001701,91131.0,91130.0,0.74656589]
["bitfinex","BTCUSD",1741254318897,0.0758701,91131.0,91130.0,0.012]
["bitfinex","BTCUSD",1741254319042,0.2953341,91131.0,91130.0,0.012]
["bitfinex","BTCUSD",1741254319415,0.0758701,91131.0,91130.0,0.012]
["bitfinex","BTCUSD",1741254319616,0.0758701,91131.0,91130.0,0.231466]
["bitfinex","BTCUSD",1741254319817,0.0758701,91131.0,91130.0,0.219466]
["bitfinex","BTCUSD",1741254320171,0.0758701,91131.0,91130.0,0.221466]
["bitfinex","BTCUSD",1741254321705,0.0758701,91131.0,91130.0,0.002]
["bitfinex","BTCUSD",1741254322360,0.0758701,91131.0,91130.0,0.221466]
["bitfinex","BTCUSD",1741254323764,0.0001701,91131.0,91130.0,0.32936589]
["bitfinex","BTCUSD",1741254324185,0.0001701,91131.0,91130.0,0.33688572]
["bitfinex","BTCUSD",1741254325553,0.0001701,91131.0,91130.0,0.33488572]
["bitfinex","BTCUSD",1741254325894,0.0001701,91131.0,91130.0,0.33688572]
["bitfinex","BTCUSD",1741254326404,0.0001701,91131.0,91130.0,0.33488572]
["bitfinex","BTCUSD",1741254326617,0.0001701,91131.0,91130.0,0.34188572]
["bitfinex","BTCUSD",1741254326786,0.0001701,91131.0,91130.0,0.33988572]
["bitfinex","BTCUSD",1741254327110,0.0001701,91131.0,91130.0,0.33888572]
["bitfinex","BTCUSD",1741254327516,0.0001701,91131.0,91130.0,0.23398583]
["bitfinex","BTCUSD",1741254327737,0.0001701,91131.0,91130.0,0.34588572]
["bitfinex","BTCUSD",1741254328492,0.0001701,91131.0,91130.0,0.23798583]
["bitfinex","BTCUSD",1741254328735,0.0751701,91131.0,91130.0,0.230466]
["bitfinex","BTCUSD",1741254329348,0.0001701,91131.0,91130.0,0.230466]
["bitfinex","BTCUSD",1741254340378,0.0001701,91131.0,91130.0,0.33836589]
["bitfinex","BTCUSD",1741254342498,0.0001701,91131.0,91130.0,0.35290674]
["bitfinex","BTCUSD",1741254343009,0.0001701,91131.0,91130.0,0.33836589]
["bitfinex","BTCUSD",1741254344033,0.0001701,91131.0,91130.0,0.63836589]
["bitfinex","BTCUSD",1741254345495,0.0001701,91131.0,91130.0,0.530466]
["bitfinex","BTCUSD",1741254351360,0.0001701,91131.0,91130.0,0.011]
["bitfinex","BTCUSD",1741254351361,0.0789701,91131.0,91130.0,0.011]
["bitfinex","BTCUSD",1741254351709,0.2984341,91131.0,91130.0,0.011]
["bitfinex","BTCUSD",1741254352042,0.0789701,91131.0,91130.0,0.011]
["bitfinex","BTCUSD",1741254352287,0.0789701,91131.0,91130.0,0.230466]
["bitfinex","BTCUSD",1741254352460,0.0789701,91131.0,91130.0,0.219466]
["bitfinex","BTCUSD",1741254353082,0.0789701,91131.0,91130.0,0.220466]
["bitfinex","BTCUSD",1741254354142,0.0001701,91131.0,91130.0,0.220466]
["bitfinex","BTCUSD",1741254354497,0.0001701,91131.0,91130.0,0.223466]
["bitfinex","BTCUSD",1741254364219,0.0830701,91131.0,91130.0,0.004]
["bitfinex","BTCUSD",1741254364422,0.0830701,91131.0,91130.0,0.223466]
["bitfinex","BTCUSD",1741254364835,0.10026938,91131.0,91130.0,0.223466]
["bitfinex","BTCUSD",1741254367090,0.10026938,91131.0,91130.0,0.004]
["bitfinex","BTCUSD",1741254367247,0.10026938,91131.0,91130.0,0.223466]
["bitfinex","BTCUSD",1741254367621,0.01736938,91131.0,91130.0,0.223466]
["bitfinex","BTCUSD",1741254369066,0.01736938,91131.0,91130.0,0.004]
["bitfinex","BTCUSD",1741254369067,0.06586938,91131.0,91130.0,0.004]
["bitfinex","BTCUSD",1741254370484,0.06586938,91131.0,91130.0,0.223466]
["bitfinex","BTCUSD",1741254371135,0.06586938,91131.0,91130.0,0.004]
["bitfinex","BTCUSD",1741254371696,0.0486701,91131.0,91130.0,0.223466]
["bitfinex","BTCUSD",1741254372152,0.0001701,91131.0,91130.0,0.223466]
["bitfinex","BTCUSD",1741254374860,0.01737016,91131.0,91130.0,0.223466]
["bitfinex","BTCUSD",1741254375065,0.23683416,91131.0,91130.0,0.004]
["bitfinex","BTCUSD",1741254375223,0.01737016,91131.0,91130.0,0.004]
["bitfinex","BTCUSD",1741254375909,0.01737016,91131.0,91130.0,0.223466]
["bitfinex","BTCUSD",1741254380510,0.01737016,91131.0,91130.0,0.523466]
["bitfinex","BTCUSD",1741254381870,0.0001701,91131.0,91130.0,0.523466]
["bitfinex","BTCUSD",1741254386502,0.01736905,91131.0,91130.0,0.523466]
["bitfinex","BTCUSD",1741254387516,0.01736905,91131.0,91130.0,0.004]
["bitfinex","BTCUSD",1741254388021,0.23683305,91131.0,91130.0,0.004]
["bitfinex","BTCUSD",1741254388371,0.01736905,91131.0,91130.0,0.004]
["bitfinex","BTCUSD",1741254388576,0.23683305,91131.0,91130.0,0.004]
["bitfinex","BTCUSD",1741254388808,0.01736905,91131.0,91130.0,0.223466]
["bitfinex","BTCUSD",1741254389375,0.01720305,91131.0,91130.0,0.004]
["bitfinex","BTCUSD",1741254390967,4.1e-06,91131.0,91130.0,0.223466]
["bitfinex","BTCUSD",1741254394243,0.01720446,91131.0,91130.0,0.223466]
["bitfinex","BTCUSD",1741254394786,0.01720446,91131.0,91130.0,0.004]
["bitfinex","BTCUSD",1741254395130,0.23666846,91131.0,91130.0,0.004]
["bitfinex","BTCUSD",1741254395330,0.23166846,91131.0,91130.0,0.004]
["bitfinex","BTCUSD",1741254395572,0.29146365,91131.0,91130.0,0.004]
["bitfinex","BTCUSD",1741254395748,0.27925919,91131.0,91130.0,0.004]
["bitfinex","BTCUSD",1741254396186,0.35935919,91131.0,91130.0,0.004]
["bitfinex","BTCUSD",1741254396389,0.0801,91131.0,91130.0,0.003]
["bitfinex","BTCUSD",1741254396917,0.10704,91135.0,91134.0,0.219457]
["bitfinex","BTCUSD",1741254397119,0.16659438,91135.0,91130.0,0.219466]
["bitfinex","BTCUSD",1741254397298,0.05967478,91134.0,91132.0,0.21946]
["bitfinex","BTCUSD",1741254397512,0.05967478,91134.0,91133.0,0.219459]
["bitfinex","BTCUSD",1741254397918,0.05967478,91134.0,91130.0,0.2198048]
["bitfinex","BTCUSD",1741254398119,0.10704,91135.0,91132.0,0.21946]
["bitfinex","BTCUSD",1741254398321,0.10704,91135.0,91134.0,0.220457]
["bitfinex","BTCUSD",1741254398535,0.12424058,91135.0,91134.0,0.220457]
["bitfinex","BTCUSD",1741254398732,0.12424058,91135.0,91134.0,0.219457]
["bitfinex","BTCUSD",1741254398957,0.12424058,91135.0,91130.0,0.0003398]
["bitfinex","BTCUSD",1741254398958,0.219464,91131.0,91130.0,0.0003398]
["bitfinex","BTCUSD",1741254399138,0.27925919,91131.0,91130.0,0.0013398]
["bitfinex","BTCUSD",1741254399998,0.40835919,91131.0,91130.0,0.0013398]
["bitfinex","BTCUSD",1741254400203,0.40835919,91131.0,91130.0,0.0003398]
["bitfinex","BTCUSD",1741254401433,0.88995919,91131.0,91130.0,0.0003398]
["bitfinex","BTCUSD",1741254401996,0.88995919,91131.0,91130.0,0.0023398]
["bitfinex","BTCUSD",1741254402421,0.91232603,91131.0,91130.0,0.0023398]
["bitfinex","BTCUSD",1741254402772,0.34269,91120.0,91119.0,0.00034]
["bitfinex","BTCUSD",1741254402929,0.53485635,91120.0,91119.0,0.00034]
["bitfinex","BTCUSD",1741254403257,0.8761972,91120.0,91119.0,0.00034]
["bitfinex","BTCUSD",1741254403793,0.6085072,91120.0,91119.0,0.00034]
["bitfinex","BTCUSD",1741254403952,0.8279972,91120.0,91119.0,0.00034]
["bitfinex","BTCUSD",1741254404158,0.8452028,91120.0,91119.0,0.00034]
["bitfinex","BTCUSD",1741254404523,0.8462028,91120.0,91119.0,0.00034]
["bitfinex","BTCUSD",1741254406194,0.8512028,91120.0,91119.0,0.00034]
["bitfinex","BTCUSD",1741254406798,0.9006028,91120.0,91119.0,0.00034]
["bitfinex","BTCUSD",1741254408881,1.2257728,91120.0,91119.0,0.00034]
["bitfinex","BTCUSD",1741254410128,1.1918649,91120.0,91119.0,0.00034]
["bitfinex","BTCUSD",1741254410329,1.15232177,91120.0,91119.0,0.00034]
["bitfinex","BTCUSD",1741254411761,1.05665289,91120.0,91119.0,0.00034]
["bitfinex","BTCUSD",1741254413160,1.03944729,91120.0,91119.0,0.00034]
["bitfinex","BTCUSD",1741254413984,0.33954085,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254414221,0.55903385,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254414765,0.64033385,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254416146,0.64533385,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254416613,0.75237385,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254416777,0.732833,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254416923,0.737833,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254417121,0.7755812,91119.0,91118.0,0.00134]
["bitfinex","BTCUSD",1741254417369,1.1023812,91119.0,91118.0,0.00134]
["bitfinex","BTCUSD",1741254417580,1.0973812,91119.0,91118.0,0.00134]
["bitfinex","BTCUSD",1741254418105,1.1043812,91119.0,91118.0,0.00234]
["bitfinex","BTCUSD",1741254419936,1.0973812,91119.0,91118.0,0.00134]
["bitfinex","BTCUSD",1741254420362,1.0973812,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254420768,1.0963812,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254421124,1.1023812,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254421804,1.08517385,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254424781,1.102551,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254425583,1.021251,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254425986,1.176131,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254427070,1.292131,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254427282,1.176131,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254431025,1.15292405,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254431851,1.14792405,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254432385,1.15492405,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254432774,1.16192405,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254433184,1.14792405,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254433363,1.15492405,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254434013,1.16192405,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254434350,1.15492405,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254435384,1.17213079,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254435608,1.16513079,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254435873,1.17913079,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254436536,1.04709079,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254436733,1.17913079,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254437153,1.29513079,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254437386,1.17913079,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254441799,1.16192405,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254443751,1.0153432,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254443936,1.1223432,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254444297,0.7153432,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254444496,0.8223432,91119.0,91118.0,0.08154]
["bitfinex","BTCUSD",1741254445134,0.83954876,91119.0,91118.0,0.08154]
["bitfinex","BTCUSD",1741254445609,0.83954876,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254450594,0.85408961,91119.0,91118.0,0.00034]
["bitfinex","BTCUSD",1741254451336,0.219531,91103.0,91102.0,0.0467]
["bitfinex","BTCUSD",1741254451496,0.326531,91103.0,91102.0,0.04681625]
["bitfinex","BTCUSD",1741254452337,0.33760203,91103.0,91102.0,0.04681625]
["bitfinex","BTCUSD",1741254452542,0.34060203,91103.0,91102.0,0.04681625]
["bitfinex","BTCUSD",1741254454104,0.34360203,91103.0,91102.0,0.04681625]
["bitfinex","BTCUSD",1741254454774,0.49848203,91103.0,91102.0,0.04681625]
["bitfinex","BTCUSD",1741254455182,0.49848203,91103.0,91102.0,0.00011625]
["bitfinex","BTCUSD",1741254455946,1.1853334,91103.0,91102.0,0.00011625]
["bitfinex","BTCUSD",1741254456151,1.2665334,91103.0,91102.0,2.5e-07]
["bitfinex","BTCUSD",1741254456355,1.2665334,91103.0,91062.0,0.00088237]
["bitfinex","BTCUSD",1741254456356,0.219587,91080.0,91072.0,0.0805]
["bitfinex","BTCUSD",1741254456636,0.439073,91101.0,91069.0,0.0455]
["bitfinex","BTCUSD",1741254456637,0.219606,91072.0,91069.0,0.0455]
["bitfinex","BTCUSD",1741254456855,0.481446,91072.0,91069.0,0.0455]
["bitfinex","BTCUSD",1741254457378,0.481446,91072.0,91059.0,0.0462]
["bitfinex","BTCUSD",1741254457586,0.49865785,91072.0,91059.0,0.0462]
["bitfinex","BTCUSD",1741254457992,0.49865785,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254458818,0.52081076,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254459048,0.54127313,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254460238,0.54527313,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254460594,0.55616598,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254461292,0.57070683,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254461716,0.56369778,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254461947,0.89049778,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254462529,0.88649778,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254462849,0.89149778,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254463051,0.87695693,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254463255,0.87195693,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254463670,0.64749808,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254463875,0.54049808,91072.0,91071.0,0.22033592]
["bitfinex","BTCUSD",1741254464092,0.61934517,91072.0,91071.0,0.26823592]
["bitfinex","BTCUSD",1741254464256,0.61934517,91072.0,91071.0,0.04862792]
["bitfinex","BTCUSD",1741254464463,0.62534517,91072.0,91071.0,0.04862792]
["bitfinex","BTCUSD",1741254464656,0.61514237,91072.0,91071.0,0.26823592]
["bitfinex","BTCUSD",1741254464980,0.63235359,91072.0,91071.0,0.04862792]
["bitfinex","BTCUSD",1741254465747,0.62635359,91072.0,91071.0,0.04862792]
["bitfinex","BTCUSD",1741254465956,0.63135359,91072.0,91071.0,0.04862792]
["bitfinex","BTCUSD",1741254466157,0.63135359,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254466380,0.86550044,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254466609,0.64089444,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254466762,0.64489444,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254467282,0.84403807,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254468840,0.84399807,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254469204,0.8541421,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254469407,0.8501421,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254469808,0.8561421,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254470161,0.8501421,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254470516,0.8551421,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254471884,0.83793088,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254472092,0.82778685,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254472448,0.82278685,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254472673,0.82778685,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254473493,0.82278685,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254473711,0.82778685,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254474981,0.84499995,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254475539,0.83999995,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254475742,0.84599995,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254476319,0.83999995,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254476524,0.84699995,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254479359,0.83999995,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254479576,0.84699995,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254480126,0.83999995,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254480347,0.84699995,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254480685,0.85399995,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254481895,0.83678685,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254482631,0.84504596,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254482808,0.72982685,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254482986,0.49568,91072.0,91071.0,0.26753592]
["bitfinex","BTCUSD",1741254483350,0.49568,91072.0,91071.0,0.34553592]
["bitfinex","BTCUSD",1741254483762,0.51022085,91072.0,91071.0,0.34553592]
["bitfinex","BTCUSD",1741254483968,0.49622085,91072.0,91071.0,0.34553592]
["bitfinex","BTCUSD",1741254484164,0.48168,91072.0,91071.0,0.34553592]
["bitfinex","BTCUSD",1741254484372,0.710286,91072.0,91071.0,0.12592792]
["bitfinex","BTCUSD",1741254484639,0.49068,91072.0,91071.0,0.12592792]
["bitfinex","BTCUSD",1741254484985,0.52243263,91072.0,91071.0,0.12592792]
["bitfinex","BTCUSD",1741254485211,0.52243263,91072.0,91071.0,0.34553592]
["bitfinex","BTCUSD",1741254485727,0.52243263,91072.0,91071.0,0.12592792]
["bitfinex","BTCUSD",1741254487618,0.51343263,91072.0,91071.0,0.34553592]
["bitfinex","BTCUSD",1741254487819,0.51643263,91072.0,91071.0,0.34553592]
["bitfinex","BTCUSD",1741254488003,0.52043263,91072.0,91071.0,0.34553592]
["bitfinex","BTCUSD",1741254488204,0.52043263,91072.0,91071.0,0.12592792]
["bitfinex","BTCUSD",1741254488205,0.74003863,91072.0,91071.0,0.12592792]
["bitfinex","BTCUSD",1741254488601,0.74003863,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254493706,0.8409199,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254494009,0.74303863,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254494397,0.80232685,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254494721,0.80632685,91072.0,91071.0,0.00072792]
["bitfinex","BTCUSD",1741254495021,1.17662685,91072.0,91071.0,9.2e-07]
["bitfinex","BTCUSD",1741254495198,1.18362685,91072.0,91071.0,9.2e-07]
["bitfinex","BTCUSD",1741254496688,1.21927636,91072.0,91071.0,9.2e-07]
["bitfinex","BTCUSD",1741254497057,1.17662685,91072.0,91071.0,9.2e-07]
["bitfinex","BTCUSD",1741254497335,1.17662685,91072.0,91071.0,3.2e-07]
["bitfinex","BTCUSD",1741254497513,0.219681,91041.0,91040.0,0.00088237]
["bitfinex","BTCUSD",1741254497696,0.34114185,91041.0,91040.0,4.686e-05]
["bitfinex","BTCUSD",1741254498307,0.3583592,91041.0,91040.0,4.686e-05]
["bitfinex","BTCUSD",1741254500045,0.36919844,91041.0,91040.0,4.686e-05]
["bitfinex","BTCUSD",1741254500622,0.69699844,91041.0,91040.0,4.686e-05]
["bitfinex","BTCUSD",1741254501666,0.67978109,91041.0,91040.0,4.686e-05]
["bitfinex","BTCUSD",1741254503232,0.70190405,91041.0,91040.0,4.686e-05]
["bitfinex","BTCUSD",1741254504385,0.70090405,91041.0,91040.0,4.686e-05]
["bitfinex","BTCUSD",1741254504787,0.70490405,91041.0,91040.0,4.686e-05]
["bitfinex","BTCUSD",1741254505959,0.72212249,91041.0,91040.0,4.686e-05]
["bitfinex","BTCUSD",1741254508613,0.72212249,91041.0,91040.0,0.00038746]
["bitfinex","BTCUSD",1741254511140,0.48031853,91041.0,91040.0,0.00038746]
["bitfinex","BTCUSD",1741254511462,0.69999953,91041.0,91040.0,0.00038746]
["bitfinex","BTCUSD",1741254511867,0.01454085,91040.0,91029.0,0.219709]
["bitfinex","BTCUSD",1741254512068,0.01454085,91035.0,91031.0,0.00011635]
["bitfinex","BTCUSD",1741254512274,0.23423685,91035.0,91031.0,0.00011635]
["bitfinex","BTCUSD",1741254512473,0.23424285,91032.0,91031.0,0.00011635]
["bitfinex","BTCUSD",1741254513670,0.23424285,91032.0,91027.0,0.07564]
["bitfinex","BTCUSD",1741254513671,0.23425285,91028.0,91027.0,0.00034]
["bitfinex","BTCUSD",1741254513855,0.34117285,91028.0,91027.0,0.00045639]
["bitfinex","BTCUSD",1741254514578,0.66797285,91028.0,91027.0,0.00045639]
["bitfinex","BTCUSD",1741254515362,0.69024257,91028.0,91027.0,0.00045639]
["bitfinex","BTCUSD",1741254516059,0.69024257,91028.0,91026.0,3.9e-07]
["bitfinex","BTCUSD",1741254516060,0.55925585,91027.0,91026.0,3.9e-07]
["bitfinex","BTCUSD",1741254517148,0.88605585,91027.0,91026.0,3.9e-07]
["bitfinex","BTCUSD",1741254517768,0.9032785,91027.0,91026.0,3.9e-07]
["bitfinex","BTCUSD",1741254518348,0.9102785,91027.0,91026.0,3.9e-07]
["bitfinex","BTCUSD",1741254518932,0.9172785,91027.0,91026.0,3.9e-07]
["bitfinex","BTCUSD",1741254519459,0.99912502,91027.0,91026.0,3.9e-07]
["bitfinex","BTCUSD",1741254519861,0.9172785,91027.0,91026.0,3.9e-07]
["bitfinex","BTCUSD",1741254520244,0.9102785,91027.0,91026.0,3.9e-07]
["bitfinex","BTCUSD",1741254520683,0.9172785,91027.0,91026.0,3.9e-07]
["bitfinex","BTCUSD",1741254521642,0.90005585,91027.0,91026.0,3.9e-07]
["bitfinex","BTCUSD",1741254525090,1.00697585,91027.0,91026.0,3.9e-07]
["bitfinex","BTCUSD",1741254526114,1.02419896,91027.0,91026.0,3.9e-07]
["bitfinex","BTCUSD",1741254528857,1.13208023,91027.0,91026.0,3.9e-07]
["bitfinex","BTCUSD",1741254529081,1.02419896,91027.0,91026.0,3.9e-07]
["bitfinex","BTCUSD",1741254529600,0.025,91021.0,91010.0,0.0003404]
["bitfinex","BTCUSD",1741254529814,0.219753,91011.0,91010.0,0.0003404]
["bitfinex","BTCUSD",1741254529959,0.49625385,91011.0,91010.0,0.0003404]
["bitfinex","BTCUSD",1741254530670,0.51347749,91011.0,91010.0,0.0003404]
["bitfinex","BTCUSD",1741254530871,0.52047749,91011.0,91010.0,0.0003404]
["bitfinex","BTCUSD",1741254531705,0.52547749,91011.0,91010.0,0.0003404]
["bitfinex","BTCUSD",1741254531910,0.50825385,91011.0,91010.0,0.0003404]
["bitfinex","BTCUSD",1741254532106,0.40133385,91011.0,91010.0,0.0003404]
["bitfinex","BTCUSD",1741254532341,0.50825385,91011.0,91010.0,0.0759404]
["bitfinex","BTCUSD",1741254533410,0.83505385,91011.0,91010.0,0.0759404]
["bitfinex","BTCUSD",1741254533993,0.85676632,91011.0,91010.0,0.0003404]
["bitfinex","BTCUSD",1741254535205,0.87399306,91011.0,91010.0,0.0003404]
["bitfinex","BTCUSD",1741254540743,0.85676632,91011.0,91010.0,0.0003404]
["bitfinex","BTCUSD",1741254542166,0.49384,91011.0,91010.0,0.0488404]
["bitfinex","BTCUSD",1741254542366,0.60076,91011.0,91010.0,0.0488404]
["bitfinex","BTCUSD",1741254542568,0.820513,91011.0,91010.0,0.0488404]
["bitfinex","BTCUSD",1741254542775,0.60076,91011.0,91010.0,0.2685964]
["bitfinex","BTCUSD",1741254543173,0.16704,91011.0,91010.0,0.3689964]
["bitfinex","BTCUSD",1741254543394,0.16004,91011.0,91010.0,0.3689964]
["bitfinex","BTCUSD",1741254543592,0.15904,91011.0,91010.0,0.3689964]
["bitfinex","BTCUSD",1741254543801,0.16204,91011.0,91010.0,0.1492404]
["bitfinex","BTCUSD",1741254543999,0.16204,91011.0,91010.0,0.3689964]
["bitfinex","BTCUSD",1741254544592,0.15904,91011.0,91010.0,0.3689964]
["bitfinex","BTCUSD",1741254544794,0.17626424,91011.0,91010.0,0.3689964]
["bitfinex","BTCUSD",1741254545191,0.17226424,91011.0,91010.0,0.3689964]
["bitfinex","BTCUSD",1741254545406,0.17526424,91011.0,91010.0,0.3689964]
["bitfinex","BTCUSD",1741254545829,0.17526424,91011.0,91010.0,0.29878663]
["bitfinex","BTCUSD",1741254545994,0.17226424,91011.0,91010.0,0.29878663]
["bitfinex","BTCUSD",1741254546945,0.17226424,91011.0,91010.0,0.29895703]
["bitfinex","BTCUSD",1741254547108,0.17226424,91011.0,91010.0,0.07920103]
["bitfinex","BTCUSD",1741254548160,0.40655809,91011.0,91010.0,0.05420103]
["bitfinex","BTCUSD",1741254548311,0.40655809,91011.0,91010.0,0.0001704]
["bitfinex","BTCUSD",1741254551813,0.38933385,91011.0,91010.0,0.0001704]
["bitfinex","BTCUSD",1741254552815,0.71613385,91011.0,91010.0,0.0001704]
["bitfinex","BTCUSD",1741254553017,0.82401512,91011.0,91010.0,0.0001704]
["bitfinex","BTCUSD",1741254553230,0.71613385,91011.0,91010.0,0.0001704]
["bitfinex","BTCUSD",1741254555827,0.71913385,91011.0,91010.0,0.0001704]
["bitfinex","BTCUSD",1741254556662,0.82601385,91011.0,91010.0,0.0001704]
["bitfinex","BTCUSD",1741254558291,0.94981385,91011.0,91010.0,0.0001704]
["bitfinex","BTCUSD",1741254558920,0.82601385,91011.0,91010.0,0.0001704]
["bitfinex","BTCUSD",1741254560302,0.82301385,91011.0,91010.0,0.0001704]
["bitfinex","BTCUSD",1741254560545,0.83001385,91011.0,91010.0,0.0001704]
["bitfinex","BTCUSD",1741254561863,0.82301385,91011.0,91010.0,0.0001704]
["bitfinex","BTCUSD",1741254562276,0.83001385,91011.0,91010.0,0.0001704]
["bitfinex","BTCUSD",1741254562805,1.13001385,91011.0,91010.0,4e-07]
["bitfinex","BTCUSD",1741254562955,0.593358,91009.0,91008.0,6e-07]
["bitfinex","BTCUSD",1741254563153,0.60789885,91009.0,91008.0,6e-07]
["bitfinex","BTCUSD",1741254564326,0.607803,91009.0,91008.0,6e-07]
["bitfinex","BTCUSD",1741254564750,0.64483551,91009.0,91008.0,6e-07]
["bitfinex","BTCUSD",1741254565459,0.72293551,91009.0,91008.0,6e-07]
["bitfinex","BTCUSD",1741254565894,0.72993551,91009.0,91008.0,6e-07]
["bitfinex","BTCUSD",1741254566092,1.05673551,91009.0,91008.0,6e-07]
["bitfinex","BTCUSD",1741254566451,1.05673551,91009.0,90997.0,6e-07]
["bitfinex","BTCUSD",1741254566452,0.544785,90998.0,90997.0,6e-07]
["bitfinex","BTCUSD",1741254566657,1.07330585,90998.0,90997.0,6e-07]
["bitfinex","BTCUSD",1741254567101,1.09053633,90998.0,90997.0,6e-07]
["bitfinex","BTCUSD",1741254567916,1.14043633,90998.0,90997.0,6e-07]
["bitfinex","BTCUSD",1741254568232,1.14743633,90998.0,90997.0,6e-07]
["bitfinex","BTCUSD",1741254568550,1.14043633,90998.0,90997.0,6e-07]
["bitfinex","BTCUSD",1741254568712,1.15443633,90998.0,90997.0,6e-07]
["bitfinex","BTCUSD",1741254568916,1.14743633,90998.0,90997.0,6e-07]
["bitfinex","BTCUSD",1741254569118,1.14043633,90998.0,90997.0,6e-07]
["bitfinex","BTCUSD",1741254569321,1.14743633,90998.0,90997.0,6e-07]
["bitfinex","BTCUSD",1741254569619,1.15443633,90998.0,90997.0,6e-07]
["bitfinex","BTCUSD",1741254570643,1.17602936,90998.0,90997.0,6e-07]
["bitfinex","BTCUSD",1741254571627,1.15879888,90998.0,90997.0,6e-07]
["bitfinex","BTCUSD",1741254572198,1.23471267,90998.0,90997.0,6e-07]
["bitfinex","BTCUSD",1741254572529,0.219828,90980.0,90979.0,0.0003402]
["bitfinex","BTCUSD",1741254572735,0.481788,90980.0,90979.0,0.00072855]
["bitfinex","BTCUSD",1741254573300,0.49632885,90980.0,90979.0,0.00072855]
["bitfinex","BTCUSD",1741254574243,0.50232885,90980.0,90979.0,0.00072855]
["bitfinex","BTCUSD",1741254574482,0.49632885,90980.0,90979.0,0.00072855]
["bitfinex","BTCUSD",1741254574631,0.51356104,90980.0,90979.0,0.00072855]
["bitfinex","BTCUSD",1741254574833,0.52756104,90980.0,90979.0,0.00072855]
["bitfinex","BTCUSD",1741254575138,0.52056104,90980.0,90979.0,0.00072855]
["bitfinex","BTCUSD",1741254575359,0.54165439,90980.0,90979.0,0.00072855]
["bitfinex","BTCUSD",1741254575556,0.54865439,90980.0,90979.0,0.00072855]
["bitfinex","BTCUSD",1741254575763,0.84865439,90980.0,90979.0,0.00072855]
["bitfinex","BTCUSD",1741254576079,0.85965038,90980.0,90979.0,0.00072855]
["bitfinex","BTCUSD",1741254576276,0.85265038,90980.0,90979.0,0.00072855]
["bitfinex","BTCUSD",1741254576884,0.84665038,90980.0,90979.0,0.00072855]
["bitfinex","BTCUSD",1741254577393,0.84665038,90980.0,90956.0,0.0815]
["bitfinex","BTCUSD",1741254577394,0.219855,90969.0,90956.0,0.0815]
["bitfinex","BTCUSD",1741254577543,0.66807585,90969.0,90956.0,0.0815]
["bitfinex","BTCUSD",1741254578179,0.68530924,90969.0,90956.0,0.0815]
["bitfinex","BTCUSD",1741254578854,0.68930924,90969.0,90956.0,0.0815]
["bitfinex","BTCUSD",1741254579853,0.68930924,90969.0,90956.0,0.301386]
["bitfinex","BTCUSD",1741254580055,0.68930924,90969.0,90956.0,0.0815]
["bitfinex","BTCUSD",1741254580669,0.56788839,90969.0,90956.0,0.301384]
["bitfinex","BTCUSD",1741254580869,0.35296839,90969.0,90968.0,0.1302402]
["bitfinex","BTCUSD",1741254581389,0.36750924,90969.0,90968.0,0.1302402]
["bitfinex","BTCUSD",1741254581872,0.35027585,90969.0,90968.0,0.1302402]
["bitfinex","BTCUSD",1741254584830,0.36750842,90969.0,90968.0,0.1302402]
["bitfinex","BTCUSD",1741254589889,0.02623257,90969.0,90968.0,0.3500972]
["bitfinex","BTCUSD",1741254590202,0.13311257,90969.0,90968.0,0.1552402]
["bitfinex","BTCUSD",1741254590519,0.35296757,90969.0,90968.0,0.1552402]
["bitfinex","BTCUSD",1741254590720,0.34796757,90969.0,90968.0,0.1552402]
["bitfinex","BTCUSD",1741254591176,0.34496757,90969.0,90968.0,0.1552402]
["bitfinex","BTCUSD",1741254591738,0.10788,90969.0,90968.0,0.1552402]
["bitfinex","BTCUSD",1741254592164,0.10888,90969.0,90968.0,0.1552402]
["bitfinex","BTCUSD",1741254593482,0.328735,90969.0,90968.0,0.1552402]
["bitfinex","BTCUSD",1741254595533,0.002,90969.0,90968.0,0.1552402]
["bitfinex","BTCUSD",1741254595733,0.221855,90969.0,90968.0,0.1552402]
["bitfinex","BTCUSD",1741254596270,0.23639585,90969.0,90968.0,0.1302402]
["bitfinex","BTCUSD",1741254596882,0.23639585,90969.0,90968.0,0.0486402]
["bitfinex","BTCUSD",1741254597085,0.23639585,90969.0,90968.0,0.0003402]
["bitfinex","BTCUSD",1741254597914,0.39147585,90969.0,90968.0,0.0003402]
["bitfinex","BTCUSD",1741254600417,0.15708,90969.0,90968.0,0.0003402]
["bitfinex","BTCUSD",1741254600614,0.15708,90969.0,90968.0,0.0253402]
["bitfinex","BTCUSD",1741254600846,0.39147585,90969.0,90968.0,0.0003402]
["bitfinex","BTCUSD",1741254601743,0.15708,90969.0,90968.0,0.0253402]
["bitfinex","BTCUSD",1741254602109,0.376935,90969.0,90968.0,0.0003402]
["bitfinex","BTCUSD",1741254603031,0.39147585,90969.0,90968.0,0.0003402]
["bitfinex","BTCUSD",1741254603809,0.15708,90969.0,90968.0,0.0003402]
["bitfinex","BTCUSD",1741254604227,0.376935,90969.0,90968.0,0.0003402]
["bitfinex","BTCUSD",1741254604891,0.39416731,90969.0,90968.0,0.0003402]
["bitfinex","BTCUSD",1741254605802,0.17431231,90969.0,90968.0,0.0003402]
["bitfinex","BTCUSD",1741254606360,0.39416731,90969.0,90968.0,0.0003402]
["bitfinex","BTCUSD",1741254606574,0.17431231,90969.0,90968.0,0.0003402]
["bitfinex","BTCUSD",1741254607926,0.39416731,90969.0,90968.0,0.0003402]
["bitfinex","BTCUSD",1741254608328,0.17431231,90969.0,90968.0,0.0003402]
["bitfinex","BTCUSD",1741254608727,0.17431231,90969.0,90968.0,0.3704972]
["bitfinex","BTCUSD",1741254609224,0.01923231,90969.0,90968.0,0.6704972]
["bitfinex","BTCUSD",1741254610139,0.01823231,90969.0,90968.0,0.6704972]
["bitfinex","BTCUSD",1741254610317,0.01823231,90969.0,90968.0,0.77839709]
["bitfinex","BTCUSD",1741254610521,0.0003404,90979.0,90968.0,0.77839709]
["bitfinex","BTCUSD",1741254610522,0.0003404,90979.0,90978.0,0.025]
["bitfinex","BTCUSD",1741254610678,0.0003404,90979.0,90978.0,0.88263289]
["bitfinex","BTCUSD",1741254611224,0.15508,91010.0,90997.0,0.244787]
["bitfinex","BTCUSD",1741254611466,0.15508,91010.0,90997.0,0.372087]
["bitfinex","BTCUSD",1741254612223,0.15508,91010.0,90997.0,0.77998689]
["bitfinex","BTCUSD",1741254612403,0.09831758,91020.0,90997.0,0.77998689]
["bitfinex","BTCUSD",1741254613471,0.01756346,90998.0,90997.0,0.77998689]
["bitfinex","BTCUSD",1741254614013,0.0003404,90998.0,90997.0,0.77998689]
["bitfinex","BTCUSD",1741254614386,0.01756398,90998.0,90997.0,0.77998689]
["bitfinex","BTCUSD",1741254616570,0.0003404,90998.0,90997.0,0.77998689]
["bitfinex","BTCUSD",1741254617401,0.0003404,90998.0,90997.0,0.78829799]
["bitfinex","BTCUSD",1741254618224,0.0013404,90998.0,90997.0,0.79229799]
["bitfinex","BTCUSD",1741254619000,0.0013404,90998.0,90997.0,0.79329799]
["bitfinex","BTCUSD",1741254619267,0.0023404,90998.0,90997.0,0.79329799]
["bitfinex","BTCUSD",1741254620232,4e-07,90998.0,90997.0,0.79329799]
["bitfinex","BTCUSD",1741254620462,0.15508,91028.0,91010.0,0.519756]
["bitfinex","BTCUSD",1741254620692,0.219703,91032.0,91010.0,0.88461589]
["bitfinex","BTCUSD",1741254621145,0.219696,91035.0,91010.0,0.88461589]
["bitfinex","BTCUSD",1741254621374,0.219701,91033.0,91010.0,0.88461589]
["bitfinex","BTCUSD",1741254621616,0.219708,91030.0,91010.0,0.88461589]
["bitfinex","BTCUSD",1741254621868,0.219695,91035.0,91010.0,0.88361589]
["bitfinex","BTCUSD",1741254622149,0.2200246,91040.0,91010.0,0.88361589]
["bitfinex","BTCUSD",1741254622380,0.0003406,91040.0,91010.0,0.88761589]
["bitfinex","BTCUSD",1741254622558,0.0003406,91040.0,91010.0,0.88861589]
["bitfinex","BTCUSD",1741254622707,0.219695,91036.0,91010.0,0.89984075]
["bitfinex","BTCUSD",1741254623062,0.0013404,91011.0,91010.0,0.89984075]
["bitfinex","BTCUSD",1741254623487,0.0003404,91011.0,91010.0,0.89484075]
["bitfinex","BTCUSD",1741254623779,0.0003404,91011.0,91010.0,0.89984075]
["bitfinex","BTCUSD",1741254624376,0.0003404,91011.0,91010.0,0.90584075]
["bitfinex","BTCUSD",1741254627643,0.0003404,91011.0,91010.0,0.79790086]
["bitfinex","BTCUSD",1741254629644,0.0003404,91011.0,91010.0,0.34722486]
["bitfinex","BTCUSD",1741254629873,0.01756247,91011.0,91010.0,0.04722486]
["bitfinex","BTCUSD",1741254630693,0.01756247,91011.0,91010.0,0.036]
["bitfinex","BTCUSD",1741254630896,0.01756247,91011.0,91010.0,0.011]
["bitfinex","BTCUSD",1741254630897,0.25185632,91011.0,91010.0,0.011]
["bitfinex","BTCUSD",1741254631100,0.23463425,91011.0,91010.0,0.011]
["bitfinex","BTCUSD",1741254631412,0.60713425,91011.0,91010.0,0.011]
["bitfinex","BTCUSD",1741254631743,0.60713425,91011.0,91010.0,0.005]
["bitfinex","BTCUSD",1741254631943,0.62967883,91011.0,91010.0,0.005]
["bitfinex","BTCUSD",1741254632159,0.62967883,91011.0,91010.0,0.008]
["bitfinex","BTCUSD",1741254632956,0.62967883,91011.0,91010.0,0.003]
["bitfinex","BTCUSD",1741254633335,0.63067883,91011.0,91010.0,0.003]
["bitfinex","BTCUSD",1741254633537,0.40992583,91011.0,90986.0,0.00088237]
["bitfinex","BTCUSD",1741254633742,0.219809,90988.0,90986.0,0.00088237]
["bitfinex","BTCUSD",1741254634138,0.219809,90988.0,90985.0,0.02511639]
["bitfinex","BTCUSD",1741254634927,0.219805,90990.0,90986.0,0.001]
["bitfinex","BTCUSD",1741254635147,0.219803,90991.0,90986.0,0.001]
["bitfinex","BTCUSD",1741254635360,0.21981,90988.0,90985.0,0.02511639]
["bitfinex","BTCUSD",1741254635558,0.219814,90986.0,90985.0,0.02511639]
["bitfinex","BTCUSD",1741254635916,0.23703287,90990.0,90985.0,0.02511639]
["bitfinex","BTCUSD",1741254636104,0.219809,90989.0,90985.0,0.02511639]
["bitfinex","BTCUSD",1741254636287,0.219809,90988.0,90985.0,0.02511639]
["bitfinex","BTCUSD",1741254636523,0.01722787,90990.0,90985.0,0.02511639]
["bitfinex","BTCUSD",1741254636731,0.219807,90989.0,90985.0,0.02511639]
["bitfinex","BTCUSD",1741254636934,0.219806,90989.0,90985.0,0.02511639]
["bitfinex","BTCUSD",1741254637303,0.01722787,90990.0,90985.0,0.02511639]
["bitfinex","BTCUSD",1741254637705,0.01722787,90990.0,90989.0,0.244806]
["bitfinex","BTCUSD",1741254641325,0.3268,90999.0,90998.0,0.219785]
["bitfinex","BTCUSD",1741254641545,0.3268,90999.0,90997.0,0.025]
["bitfinex","BTCUSD",1741254642245,0.219785,90998.0,90997.0,0.025]
["bitfinex","BTCUSD",1741254643671,0.222785,90998.0,90997.0,0.025]
["bitfinex","BTCUSD",1741254643932,0.219785,90998.0,90997.0,0.025]
["bitfinex","BTCUSD",1741254644134,0.221785,90998.0,90997.0,0.025]
["bitfinex","BTCUSD",1741254644360,0.224785,90998.0,90997.0,0.025]
["bitfinex","BTCUSD",1741254644563,0.222785,90998.0,90997.0,0.025]
["bitfinex","BTCUSD",1741254644740,0.005,90998.0,90997.0,0.025]
["bitfinex","BTCUSD",1741254644885,0.002,90998.0,90997.0,0.025]
["bitfinex","BTCUSD",1741254645467,0.005,90998.0,90997.0,0.025]
["bitfinex","BTCUSD",1741254645989,0.003,90998.0,90997.0,0.025]
["bitfinex","BTCUSD",1741254646440,0.005,90998.0,90997.0,0.025]
["bitfinex","BTCUSD",1741254646951,0.005,90998.0,90997.0,0.244787]
["bitfinex","BTCUSD",1741254647156,0.005,90998.0,90997.0,0.025]
["bitfinex","BTCUSD",1741254648071,0.002,90998.0,90997.0,0.025]
["bitfinex","BTCUSD",1741254648429,0.004,90998.0,90997.0,0.025]
["bitfinex","BTCUSD",1741254649819,0.219785,90998.0,90997.0,0.025]
["bitfinex","BTCUSD",1741254650287,0.221785,90998.0,90997.0,0.025]
["bitfinex","BTCUSD",1741254650512,0.220785,90998.0,90997.0,0.025]
["bitfinex","BTCUSD",1741254650714,0.0172272,91006.0,91005.0,0.244768]
["bitfinex","BTCUSD",1741254651232,0.374738,91018.0,91005.0,0.244768]
["bitfinex","BTCUSD",1741254651442,0.219784,90999.0,90996.0,0.00088237]
["bitfinex","BTCUSD",1741254651593,0.219797,90993.0,90991.0,0.025]
["bitfinex","BTCUSD",1741254651764,0.219783,90999.0,90991.0,0.025]
["bitfinex","BTCUSD",1741254651964,0.01454085,91007.0,90992.0,0.00088237]
["bitfinex","BTCUSD",1741254651965,0.219794,90995.0,90992.0,0.00088237]
["bitfinex","BTCUSD",1741254652227,0.01454085,91007.0,90992.0,0.00088237]
["bitfinex","BTCUSD",1741254652402,0.219787,90997.0,90992.0,0.00088237]
["bitfinex","BTCUSD",1741254652682,0.01454085,91007.0,90992.0,0.00088237]
["bitfinex","BTCUSD",1741254652906,0.219797,90993.0,90992.0,0.00088237]
["bitfinex","BTCUSD",1741254653080,0.219797,90993.0,90989.0,0.0001702]
["bitfinex","BTCUSD",1741254653264,0.219804,90990.0,90989.0,0.0001702]
["bitfinex","BTCUSD",1741254653925,0.23434485,90990.0,90989.0,0.0001702]
["bitfinex","BTCUSD",1741254654558,0.28224485,90990.0,90989.0,0.0001702]
["bitfinex","BTCUSD",1741254655893,0.29947486,90990.0,90989.0,0.0001702]
["bitfinex","BTCUSD",1741254656092,0.30147486,90990.0,90989.0,0.0001702]
["bitfinex","BTCUSD",1741254656459,0.30247486,90990.0,90989.0,0.0001702]
["bitfinex","BTCUSD",1741254656858,0.02123001,90990.0,90989.0,0.0001702]
["bitfinex","BTCUSD",1741254657060,0.24103401,90990.0,90989.0,0.0001702]
["bitfinex","BTCUSD",1741254657393,0.24703401,90990.0,90989.0,0.0001702]
["bitfinex","BTCUSD",1741254657923,0.23703401,90990.0,90989.0,0.0001702]
["bitfinex","BTCUSD",1741254658875,0.25157486,90990.0,90989.0,0.0001702]
["bitfinex","BTCUSD",1741254659436,0.32967486,90990.0,90989.0,0.0001702]
["bitfinex","BTCUSD",1741254659640,0.32867486,90990.0,90989.0,0.0001702]
["bitfinex","BTCUSD",1741254659836,0.32667486,90990.0,90989.0,0.0001702]
["bitfinex","BTCUSD",1741254660079,0.32867486,90990.0,90989.0,0.0001702]
["bitfinex","BTCUSD",1741254660280,0.37837486,90990.0,90989.0,0.0001702]
["bitfinex","BTCUSD",1741254660700,0.37737486,90990.0,90989.0,0.0001702]
["bitfinex","BTCUSD",1741254660832,0.37437486,90990.0,90989.0,0.0001702]
["bitfinex","BTCUSD",1741254661036,0.37837486,90990.0,90989.0,0.0001702]
["bitfinex","BTCUSD",1741254661264,0.38237486,90990.0,90989.0,0.0001702]
["bitfinex","BTCUSD",1741254661467,0.01454085,90973.0,90962.0,0.00088237]
["bitfinex","BTCUSD",1741254661690,0.23439585,90969.0,90968.0,0.00072714]
["bitfinex","BTCUSD",1741254663543,0.24339585,90969.0,90968.0,0.00072714]
["bitfinex","BTCUSD",1741254664319,0.2545228,90969.0,90968.0,0.00072714]
["bitfinex","BTCUSD",1741254665935,0.27175795,90969.0,90968.0,0.00072714]
["bitfinex","BTCUSD",1741254666355,0.040776,90969.0,90968.0,0.00072714]
["bitfinex","BTCUSD",1741254666596,0.13295515,90969.0,90968.0,0.00072714]
["bitfinex","BTCUSD",1741254666971,0.35281015,90969.0,90968.0,0.00072714]
["bitfinex","BTCUSD",1741254667183,0.13295515,90969.0,90968.0,0.00072714]
["bitfinex","BTCUSD",1741254667594,0.13295515,90969.0,90968.0,0.22058414]
["bitfinex","BTCUSD",1741254668073,0.02623515,90969.0,90968.0,0.24558414]
["bitfinex","BTCUSD",1741254668283,0.02623515,90969.0,90968.0,0.54558414]
["bitfinex","BTCUSD",1741254668491,0.02623515,90969.0,90968.0,0.54646651]
["bitfinex","BTCUSD",1741254668802,0.02623515,90969.0,90968.0,0.30072714]
["bitfinex","BTCUSD",1741254668946,0.02623515,90969.0,90968.0,0.00072714]
["bitfinex","BTCUSD",1741254669151,0.01723515,90969.0,90968.0,0.02572714]
["bitfinex","BTCUSD",1741254669355,0.02123515,90969.0,90968.0,0.02572714]
["bitfinex","BTCUSD",1741254669559,0.01923515,90969.0,90968.0,0.02572714]
["bitfinex","BTCUSD",1741254669783,0.01923515,90969.0,90968.0,0.24558414]
["bitfinex","BTCUSD",1741254669978,0.01723515,90969.0,90968.0,0.02572714]
["bitfinex","BTCUSD",1741254670532,0.23709015,90969.0,90968.0,0.02672714]
["bitfinex","BTCUSD",1741254671114,0.01723515,90969.0,90968.0,0.02672714]
["bitfinex","BTCUSD",1741254671480,0.219853,90970.0,90968.0,0.02672714]
["bitfinex","BTCUSD",1741254671701,0.219855,90969.0,90968.0,0.02672714]
["bitfinex","BTCUSD",1741254672701,0.219853,90970.0,90968.0,0.02672714]
["bitfinex","BTCUSD",1741254672998,0.15504,90972.0,90968.0,0.02572714]
["bitfinex","BTCUSD",1741254673199,0.15504,90972.0,90971.0,0.24485]
["bitfinex","BTCUSD",1741254674935,0.0003404,90979.0,90978.0,0.244833]
["bitfinex","BTCUSD",1741254675141,0.0003404,90979.0,90978.0,0.322933]
["bitfinex","BTCUSD",1741254675362,0.0003404,90979.0,90978.0,0.622933]
["bitfinex","BTCUSD",1741254675766,0.0003404,90979.0,90978.0,0.668233]
["bitfinex","BTCUSD",1741254675968,0.0175694,90979.0,90978.0,0.668233]
["bitfinex","BTCUSD",1741254676345,0.0175694,90979.0,90978.0,0.669233]
["bitfinex","BTCUSD",1741254676809,0.0175694,90979.0,90978.0,0.668233]
["bitfinex","BTCUSD",1741254677018,0.0175694,90979.0,90978.0,0.77613289]
["bitfinex","BTCUSD",1741254677189,0.0185694,90979.0,90978.0,0.77713289]
["bitfinex","BTCUSD",1741254677549,0.0185694,90979.0,90978.0,0.77613289]
["bitfinex","BTCUSD",1741254677759,0.0175694,90979.0,90978.0,0.77613289]
["bitfinex","BTCUSD",1741254677958,0.0185694,90979.0,90978.0,0.77713289]
["bitfinex","BTCUSD",1741254678453,4e-07,90979.0,90978.0,0.78541]
["bitfinex","BTCUSD",1741254679258,0.1554204,91010.0,91006.0,0.219763]
["bitfinex","BTCUSD",1741254679733,0.1554204,91010.0,91006.0,0.218763]
["bitfinex","BTCUSD",1741254679927,0.1554204,91010.0,91009.0,0.244758]
["bitfinex","BTCUSD",1741254680126,0.1554204,91010.0,91009.0,0.243758]
["bitfinex","BTCUSD",1741254680321,0.1554204,91010.0,91009.0,0.242758]
["bitfinex","BTCUSD",1741254680464,0.00045651,91010.0,91009.0,0.542758]
["bitfinex","BTCUSD",1741254680683,0.00045651,91010.0,91009.0,0.55351486]
["bitfinex","BTCUSD",1741254680914,0.00145651,91010.0,91009.0,0.55351486]
["bitfinex","BTCUSD",1741254681497,0.00045651,91010.0,91009.0,0.55351486]
["bitfinex","BTCUSD",1741254681774,0.00045651,91010.0,91009.0,0.55551486]
["bitfinex","BTCUSD",1741254681931,0.00145651,91010.0,91009.0,0.55551486]
["bitfinex","BTCUSD",1741254682339,0.00045651,91010.0,91009.0,0.55551486]
["bitfinex","BTCUSD",1741254682738,0.00045651,91010.0,91009.0,0.55851486]
["bitfinex","BTCUSD",1741254683339,0.00045651,91010.0,91009.0,0.55651486]
["bitfinex","BTCUSD",1741254683766,0.00045651,91010.0,91009.0,0.66841475]
["bitfinex","BTCUSD",1741254685131,0.00045651,91010.0,91009.0,0.66441475]
["bitfinex","BTCUSD",1741254685393,0.00045651,91010.0,91009.0,0.66141475]
["bitfinex","BTCUSD",1741254685953,0.00045651,91010.0,91009.0,0.66541475]
["bitfinex","BTCUSD",1741254686720,0.00045651,91010.0,91009.0,0.67041475]
["bitfinex","BTCUSD",1741254687778,0.00045651,91010.0,91009.0,0.66541475]
["bitfinex","BTCUSD",1741254687949,0.00045651,91010.0,91009.0,0.66641475]
["bitfinex","BTCUSD",1741254688159,0.00045651,91010.0,91009.0,0.67041475]
["bitfinex","BTCUSD",1741254688541,0.00045651,91010.0,91009.0,0.66541475]
["bitfinex","BTCUSD",1741254689237,0.00045651,91010.0,91009.0,0.66141475]
["bitfinex","BTCUSD",1741254689501,0.00045651,91010.0,91009.0,0.66541475]
["bitfinex","BTCUSD",1741254689639,0.00045651,91010.0,91009.0,0.66141475]
["bitfinex","BTCUSD",1741254689849,0.00045651,91010.0,91009.0,0.66641475]
["bitfinex","BTCUSD",1741254690597,0.00045651,91010.0,91009.0,0.73791475]
["bitfinex","BTCUSD",1741254690962,0.00045651,91010.0,91009.0,0.74491475]
["bitfinex","BTCUSD",1741254691170,0.00045651,91010.0,91009.0,1.07701475]
["bitfinex","BTCUSD",1741254691601,0.00045651,91010.0,91009.0,1.07401475]
["bitfinex","BTCUSD",1741254691800,0.00045651,91010.0,91009.0,1.07801475]
["bitfinex","BTCUSD",1741254692004,0.00045651,91010.0,91009.0,1.07401475]
["bitfinex","BTCUSD",1741254692427,0.00045651,91010.0,91009.0,1.08001475]
["bitfinex","BTCUSD",1741254692626,0.00045651,91010.0,91009.0,1.07401475]
["bitfinex","BTCUSD",1741254693007,0.00045651,91010.0,91009.0,1.08101475]
["bitfinex","BTCUSD",1741254693576,0.00045651,91010.0,91009.0,1.07401475]
["bitfinex","BTCUSD",1741254694003,0.00045651,91010.0,91009.0,1.08101475]
["bitfinex","BTCUSD",1741254694357,0.00045651,91010.0,91009.0,1.07401475]
["bitfinex","BTCUSD",1741254694771,0.00045651,91010.0,91009.0,1.18761475]
["bitfinex","BTCUSD",1741254696329,0.00045651,91010.0,91009.0,1.16461475]
["bitfinex","BTCUSD",1741254696459,0.00045651,91010.0,91009.0,1.18761475]
["bitfinex","BTCUSD",1741254696667,0.00045651,91010.0,91009.0,1.08101475]
["bitfinex","BTCUSD",1741254696872,0.00045651,91010.0,91009.0,0.85851475]
["bitfinex","BTCUSD",1741254700446,0.00045651,91010.0,91009.0,0.55279965]
["bitfinex","BTCUSD",1741254700652,0.00045651,91010.0,91009.0,0.037]
["bitfinex","BTCUSD",1741254700653,0.22021251,91010.0,91009.0,0.037]
["bitfinex","BTCUSD",1741254701395,0.22021251,91010.0,91009.0,0.014]
["bitfinex","BTCUSD",1741254701627,0.22021251,91010.0,91009.0,0.007]
["bitfinex","BTCUSD",1741254701872,0.22021251,91010.0,90980.0,0.3291]
["bitfinex","BTCUSD",1741254701873,0.01454085,91009.0,90998.0,0.023]
["bitfinex","BTCUSD",1741254702121,0.21978,91000.0,90999.0,0.023]
["bitfinex","BTCUSD",1741254702333,0.32638,91000.0,90999.0,0.023]
["bitfinex","BTCUSD",1741254702585,0.219794,90994.0,90993.0,0.023]
["bitfinex","BTCUSD",1741254703015,0.219794,90994.0,90993.0,0.03417589]
["bitfinex","BTCUSD",1741254703270,0.219787,90998.0,90993.0,0.03417589]
["bitfinex","BTCUSD",1741254703511,0.326381,91000.0,90999.0,0.023]
["bitfinex","BTCUSD",1741254704160,0.1066,91013.0,91009.0,0.023]
["bitfinex","BTCUSD",1741254704366,0.22021251,91010.0,91009.0,0.022]
["bitfinex","BTCUSD",1741254704567,0.00045651,91010.0,91002.0,0.022]
["bitfinex","BTCUSD",1741254704783,0.219772,91003.0,91000.0,0.022]
["bitfinex","BTCUSD",1741254704989,0.219777,91001.0,91000.0,0.022]
["bitfinex","BTCUSD",1741254706197,0.220777,91001.0,91000.0,0.022]
["bitfinex","BTCUSD",1741254706358,0.001,91001.0,91000.0,0.022]
["bitfinex","BTCUSD",1741254708153,0.219775,91002.0,91001.0,0.022]
["bitfinex","BTCUSD",1741254708360,0.21978,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1741254708980,0.01722686,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1741254709200,0.01722686,91000.0,90999.0,0.241782]
["bitfinex","BTCUSD",1741254709538,0.01722686,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1741254709678,0.01822686,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1741254711693,0.001,91000.0,90999.0,0.022]
["bitfinex","BTCUSD",1741254712128,0.001,91000.0,90999.0,0.241782]
["bitfinex","BTCUSD",1741254712766,0.001,91000.0,90999.0,0.541782]
["bitfinex","BTCUSD",1741254712981,0.001,91000.0,90999.0,0.64968189]
["bitfinex","BTCUSD",1741254713188,0.001,91000.0,90999.0,0.72908189]
["bitfinex","BTCUSD",1741254713406,0.155,91021.0,91009.0,0.541758]
["bitfinex","BTCUSD",1741254713610,0.155,91021.0,91009.0,0.75625789]
["bitfinex","BTCUSD",1741254713843,0.0003408,91026.0,91009.0,0.75525789]
["bitfinex","BTCUSD",1741254715656,0.0003408,91026.0,91009.0,0.75825789]
["bitfinex","BTCUSD",1741254716171,0.2200598,91026.0,91009.0,0.75525789]
["bitfinex","BTCUSD",1741254716422,0.2200598,91026.0,91009.0,0.321]
["bitfinex","BTCUSD",1741254716423,0.01767951,91010.0,91009.0,0.321]
["bitfinex","BTCUSD",1741254716657,0.01767951,91010.0,91009.0,0.325]
["bitfinex","BTCUSD",1741254716896,0.01767951,91010.0,91009.0,0.328]
["bitfinex","BTCUSD",1741254717145,0.01767951,91010.0,91009.0,0.547758]
["bitfinex","BTCUSD",1741254717818,0.01767951,91010.0,91009.0,0.307]
["bitfinex","BTCUSD",1741254718031,0.23743551,91010.0,91009.0,0.007]
["bitfinex","BTCUSD",1741254718259,0.57877636,91010.0,91009.0,0.007]
["bitfinex","BTCUSD",1741254718495,0.219772,91004.0,91002.0,0.021]
["bitfinex","BTCUSD",1741254718744,0.23430685,91006.0,91002.0,0.021]
["bitfinex","BTCUSD",1741254718997,0.219772,91004.0,91002.0,0.021]
["bitfinex","BTCUSD",1741254719210,0.01454085,91008.0,91002.0,0.021]
["bitfinex","BTCUSD",1741254719380,0.21976,91008.0,91007.0,0.021]
["bitfinex","BTCUSD",1741254720134,0.21976,91008.0,91007.0,0.02]
["bitfinex","BTCUSD",1741254721886,0.21978,91000.0,90999.0,0.0001702]
["bitfinex","BTCUSD",1741254722091,0.66772085,91000.0,90999.0,0.0001702]
["bitfinex","BTCUSD",1741254722295,0.71422085,91000.0,90999.0,0.0001702]
["bitfinex","BTCUSD",1741254722681,0.49444085,91000.0,90999.0,0.0001702]
["bitfinex","BTCUSD",1741254722927,0.4334,91000.0,90999.0,0.0001702]
["bitfinex","BTCUSD",1741254723102,0.4334,91000.0,90999.0,0.0201702]
["bitfinex","BTCUSD",1741254723324,0.4344,91000.0,90999.0,0.0201702]
["bitfinex","BTCUSD",1741254723504,0.65418,91000.0,90999.0,0.0001702]
["bitfinex","BTCUSD",1741254723671,0.65418,91000.0,90999.0,0.0201702]
["bitfinex","BTCUSD",1741254723870,0.65318,91000.0,90999.0,0.0201702]
["bitfinex","BTCUSD",1741254724904,0.67040762,91000.0,90999.0,0.0201702]
["bitfinex","BTCUSD",1741254727283,0.67009117,91000.0,90999.0,0.0201702]
["bitfinex","BTCUSD",1741254727514,0.67009117,91000.0,90999.0,0.0001702]
["bitfinex","BTCUSD",1741254727748,0.68463202,91000.0,90999.0,0.0001702]
["bitfinex","BTCUSD",1741254728953,0.45031117,91000.0,90999.0,0.0201702]
["bitfinex","BTCUSD",1741254729430,0.67009117,91000.0,90999.0,0.0201702]
["bitfinex","BTCUSD",1741254730667,0.34402762,91000.0,90999.0,0.0201702]
["bitfinex","BTCUSD",1741254730891,0.34402762,91000.0,90999.0,0.5399522]
["bitfinex","BTCUSD",1741254730892,0.01722762,91000.0,90999.0,0.5399522]
["bitfinex","BTCUSD",1741254731478,0.0003404,91008.0,91007.0,0.539763]
["bitfinex","BTCUSD",1741254732086,0.0003404,91008.0,91007.0,0.319]
["bitfinex","BTCUSD",1741254733018,0.2201004,91008.0,91007.0,0.319]
["bitfinex","BTCUSD",1741254733414,0.2201004,91008.0,91007.0,0.004]
["bitfinex","BTCUSD",1741254733986,0.2201004,91008.0,91007.0,0.024]
["bitfinex","BTCUSD",1741254734742,0.0003404,91008.0,91007.0,0.022]
["bitfinex","BTCUSD",1741254734951,0.0003404,91008.0,91007.0,0.241763]
["bitfinex","BTCUSD",1741254735171,0.0003404,91008.0,91007.0,0.223763]
["bitfinex","BTCUSD",1741254735354,0.0003404,91008.0,91007.0,0.243763]
["bitfinex","BTCUSD",1741254735553,0.0003404,91008.0,91007.0,0.239763]
["bitfinex","BTCUSD",1741254735758,0.01756503,91008.0,91007.0,0.239763]
["bitfinex","BTCUSD",1741254736563,0.01756503,91008.0,91007.0,0.241763]
["bitfinex","BTCUSD",1741254736946,0.01756503,91008.0,91007.0,0.541763]
["bitfinex","BTCUSD",1741254737144,9.4e-07,91011.0,91010.0,0.02]
["bitfinex","BTCUSD",1741254737351,7.764e-05,91011.0,91010.0,0.75575371]
["bitfinex","BTCUSD",1741254737572,7.764e-05,91011.0,91010.0,0.75509826]
["bitfinex","BTCUSD",1741254737978,7.764e-05,91011.0,91010.0,0.64853826]
["bitfinex","BTCUSD",1741254738175,7.764e-05,91011.0,91010.0,0.75509826]
["bitfinex","BTCUSD",1741254738668,7.764e-05,91011.0,91010.0,0.64719837]
["bitfinex","BTCUSD",1741254738831,7.764e-05,91011.0,91010.0,0.64819837]
["bitfinex","BTCUSD",1741254739251,7.764e-05,91011.0,91010.0,0.65419837]
["bitfinex","BTCUSD",1741254739826,7.764e-05,91011.0,91010.0,0.66119837]
["bitfinex","BTCUSD",1741254740148,7.764e-05,91011.0,91010.0,0.76909826]
["bitfinex","BTCUSD",1741254741685,0.01729951,91011.0,91010.0,0.76909826]
["bitfinex","BTCUSD",1741254742114,7.764e-05,91011.0,91010.0,0.76909826]
["bitfinex","BTCUSD",1741254744887,0.01729879,91011.0,91010.0,0.76909826]
["bitfinex","BTCUSD",1741254745088,6e-07,91027.0,91026.0,0.239717]
["bitfinex","BTCUSD",1741254745328,6e-07,91027.0,91026.0,0.75501926]
["bitfinex","BTCUSD",1741254745991,6e-07,91027.0,91026.0,0.78001926]
["bitfinex","BTCUSD",1741254746195,0.0003406,91040.0,91039.0,0.539686]
["bitfinex","BTCUSD",1741254746348,0.00045696,91040.0,91039.0,0.75410589]
["bitfinex","BTCUSD",1741254746949,0.00045696,91040.0,91039.0,0.82940589]
["bitfinex","BTCUSD",1741254747470,0.00045696,91040.0,91039.0,0.83640589]
["bitfinex","BTCUSD",1741254747874,0.00045696,91040.0,91039.0,0.82940589]
["bitfinex","BTCUSD",1741254748202,9.6e-07,91040.0,91039.0,0.84739738]
["bitfinex","BTCUSD",1741254748409,0.1553404,91070.0,91069.0,0.539613]
["bitfinex","BTCUSD",1741254748410,0.0003404,91070.0,91069.0,0.539613]
["bitfinex","BTCUSD",1741254748619,0.00042563,91070.0,91069.0,0.539613]
["bitfinex","BTCUSD",1741254748942,0.00042563,91070.0,91069.0,0.32]
["bitfinex","BTCUSD",1741254749677,0.00042563,91070.0,91069.0,0.33096182]
["bitfinex","BTCUSD",1741254750082,0.00042563,91070.0,91069.0,0.55157482]
["bitfinex","BTCUSD",1741254750299,0.00042563,91070.0,91069.0,0.33196182]
["bitfinex","BTCUSD",1741254750507,0.00042563,91070.0,91069.0,0.33296182]
["bitfinex","BTCUSD",1741254750704,0.00042563,91070.0,91069.0,0.33196182]
["bitfinex","BTCUSD",1741254751112,0.00042563,91070.0,91069.0,0.33296182]
["bitfinex","BTCUSD",1741254751345,0.22003663,91070.0,91069.0,0.33296182]
["bitfinex","BTCUSD",1741254751641,0.22003663,91070.0,91069.0,0.322]
["bitfinex","BTCUSD",1741254752387,0.29603663,91070.0,91069.0,0.022]
["bitfinex","BTCUSD",1741254752809,0.31325113,91070.0,91069.0,0.022]
["bitfinex","BTCUSD",1741254753018,0.23725113,91070.0,91069.0,0.022]
["bitfinex","BTCUSD",1741254753190,0.01764013,91070.0,91069.0,0.021]
["bitfinex","BTCUSD",1741254753388,0.01764013,91070.0,91069.0,0.240613]
["bitfinex","BTCUSD",1741254753770,0.01764013,91070.0,91069.0,0.021]
["bitfinex","BTCUSD",1741254753975,0.01764013,91070.0,91069.0,0.02]
["bitfinex","BTCUSD",1741254754643,0.01764013,91070.0,91059.0,0.219637]
["bitfinex","BTCUSD",1741254754846,0.23725113,91070.0,91069.0,0.02]
["bitfinex","BTCUSD",1741254755016,0.219628,91063.0,91062.0,0.02]
["bitfinex","BTCUSD",1741254755254,0.219632,91061.0,91060.0,0.3]
["bitfinex","BTCUSD",1741254755435,0.21962,91066.0,91065.0,0.02]
["bitfinex","BTCUSD",1741254755808,0.10648,91066.0,91058.0,0.02]
["bitfinex","BTCUSD",1741254756014,0.219651,91054.0,91053.0,0.02]
["bitfinex","BTCUSD",1741254756379,0.219651,91054.0,91047.0,0.10648]
["bitfinex","BTCUSD",1741254756380,0.219665,91048.0,91047.0,0.02]
["bitfinex","BTCUSD",1741254756802,0.21966,91050.0,91049.0,0.02]
["bitfinex","BTCUSD",1741254757009,0.219671,91046.0,91045.0,0.02]
["bitfinex","BTCUSD",1741254757351,0.01721727,91054.0,91041.0,0.31075228]
["bitfinex","BTCUSD",1741254757715,0.23686627,91054.0,91052.0,0.02]
["bitfinex","BTCUSD",1741254757919,0.219664,91048.0,91047.0,0.007]
["bitfinex","BTCUSD",1741254758314,0.219664,91048.0,91047.0,0.027]
["bitfinex","BTCUSD",1741254758519,0.219664,91048.0,91047.0,0.007]
["bitfinex","BTCUSD",1741254758653,0.219655,91052.0,91047.0,0.027]
["bitfinex","BTCUSD",1741254758853,0.219657,91051.0,91047.0,0.027]
["bitfinex","BTCUSD",1741254759056,0.219657,91051.0,91024.0,0.00088237]
["bitfinex","BTCUSD",1741254759057,0.23686627,91054.0,91053.0,0.02]
["bitfinex","BTCUSD",1741254760973,0.23786627,91054.0,91053.0,0.02]
["bitfinex","BTCUSD",1741254761149,0.23886627,91054.0,91053.0,0.02]
["bitfinex","BTCUSD",1741254761778,0.221649,91054.0,91053.0,0.02]
["bitfinex","BTCUSD",1741254762437,0.23419285,91053.0,91052.0,0.0002]
["bitfinex","BTCUSD",1741254763714,0.23519285,91053.0,91052.0,0.0002]
["bitfinex","BTCUSD",1741254765029,0.25241128,91053.0,91052.0,0.0002]
["bitfinex","BTCUSD",1741254767512,0.26349178,91053.0,91052.0,0.0002]
["bitfinex","BTCUSD",1741254767662,0.34319178,91053.0,91052.0,0.0002]
["bitfinex","BTCUSD",1741254768057,0.66999178,91053.0,91052.0,0.0002]
["bitfinex","BTCUSD",1741254768264,0.66999178,91053.0,91040.0,0.0003402]
["bitfinex","BTCUSD",1741254768265,0.219681,91041.0,91040.0,0.0003402]
["bitfinex","BTCUSD",1741254768605,0.41650185,91041.0,91040.0,0.0003402]
["bitfinex","BTCUSD",1741254768960,0.43372349,91041.0,91040.0,0.0003402]
["bitfinex","BTCUSD",1741254769576,0.43472349,91041.0,91040.0,0.0003402]
["bitfinex","BTCUSD",1741254771717,0.41750185,91041.0,91040.0,0.0003402]
["bitfinex","BTCUSD",1741254772162,0.41950185,91041.0,91040.0,0.0003402]
["bitfinex","BTCUSD",1741254774064,0.74630185,91041.0,91040.0,0.0003402]
["bitfinex","BTCUSD",1741254774862,0.76352282,91041.0,91040.0,0.0003402]
["bitfinex","BTCUSD",1741254775067,0.81162282,91041.0,91040.0,0.0003402]
["bitfinex","BTCUSD",1741254775835,0.81062282,91041.0,91040.0,0.0003402]
["bitfinex","BTCUSD",1741254776255,0.81462282,91041.0,91040.0,0.0013402]
["bitfinex","BTCUSD",1741254776924,0.81262282,91041.0,91040.0,0.0013402]
["bitfinex","BTCUSD",1741254777120,0.81762282,91041.0,91040.0,0.0013402]
["bitfinex","BTCUSD",1741254777631,0.81262282,91041.0,91040.0,0.0013402]
["bitfinex","BTCUSD",1741254777849,0.81262282,91041.0,91040.0,0.0003402]
["bitfinex","BTCUSD",1741254778036,0.81862282,91041.0,91040.0,0.0013402]
["bitfinex","BTCUSD",1741254779463,0.57370197,91041.0,91040.0,0.0013402]
["bitfinex","BTCUSD",1741254779665,0.69472282,91041.0,91040.0,0.0013402]
["bitfinex","BTCUSD",1741254781859,0.67750185,91041.0,91040.0,0.0013402]
["bitfinex","BTCUSD",1741254782882,0.83250185,91041.0,91040.0,0.0013402]
["bitfinex","BTCUSD",1741254786390,0.84972237,91041.0,91040.0,0.0013402]
["bitfinex","BTCUSD",1741254791175,0.52356137,91041.0,91040.0,0.0013402]
["bitfinex","BTCUSD",1741254791411,0.84972237,91041.0,91040.0,0.0013402]
["bitfinex","BTCUSD",1741254791854,0.83250185,91041.0,91040.0,0.0013402]
["bitfinex","BTCUSD",1741254796089,0.84972201,91041.0,91040.0,0.0013402]
["bitfinex","BTCUSD",1741254797119,0.89512201,91041.0,91040.0,2e-07]
["bitfinex","BTCUSD",1741254797448,1.29248883,91041.0,91040.0,2e-07]
["bitfinex","BTCUSD",1741254797651,1.19512201,91041.0,91040.0,2e-07]
["bitfinex","BTCUSD",1741254800452,1.20012201,91041.0,91040.0,2e-07]
["bitfinex","BTCUSD",1741254800855,1.19512201,91041.0,91040.0,0.0003404]
["bitfinex","BTCUSD",1741254801075,1.19529211,91041.0,91040.0,0.0003404]
["bitfinex","BTCUSD",1741254801569,1.19129211,91041.0,91040.0,0.0003404]
["bitfinex","BTCUSD",1741254801783,1.19629211,91041.0,91040.0,0.0003404]
["bitfinex","BTCUSD",1741254801980,1.18175126,91041.0,91040.0,0.0003404]
["bitfinex","BTCUSD",1741254802342,1.19029211,91041.0,91040.0,0.0003402]
["bitfinex","BTCUSD",1741254802746,1.19029211,91041.0,91040.0,2e-07]
["bitfinex","BTCUSD",1741254803070,1.18007195,91041.0,91040.0,2e-07]
["bitfinex","BTCUSD",1741254807337,1.19729441,91041.0,91040.0,2e-07]
["bitfinex","BTCUSD",1741254810530,1.20229441,91041.0,91040.0,2e-07]
["bitfinex","BTCUSD",1741254810763,1.20229441,91041.0,91007.0,0.0003404]
["bitfinex","BTCUSD",1741254810764,0.21976,91008.0,91007.0,0.0003404]
["bitfinex","BTCUSD",1741254811010,0.23430085,91008.0,91007.0,0.0003404]
["bitfinex","BTCUSD",1741254811244,0.23430085,91008.0,91007.0,0.00045676]
["bitfinex","BTCUSD",1741254811703,0.25152442,91008.0,91007.0,0.00045676]
["bitfinex","BTCUSD",1741254811950,0.23430085,91008.0,91007.0,0.00045676]
["bitfinex","BTCUSD",1741254812200,0.23430085,91008.0,91007.0,0.00145676]
["bitfinex","BTCUSD",1741254812450,0.219753,91012.0,91011.0,0.02]
["bitfinex","BTCUSD",1741254813163,0.21976,91008.0,91007.0,0.02145676]
["bitfinex","BTCUSD",1741254813392,0.23430085,91008.0,91007.0,0.02145676]
["bitfinex","BTCUSD",1741254813623,0.01454085,91008.0,91007.0,0.02145676]
["bitfinex","BTCUSD",1741254813864,0.01454085,91008.0,91007.0,0.02045676]
["bitfinex","BTCUSD",1741254814103,0.23430085,91008.0,91007.0,0.02045676]
["bitfinex","BTCUSD",1741254815840,0.23430085,91008.0,91007.0,0.02045676]
["bitfinex","BTCUSD",1741254816367,0.25152483,91008.0,91007.0,0.02045676]
["bitfinex","BTCUSD",1741254817116,0.01722398,91008.0,91007.0,0.02045676]
["bitfinex","BTCUSD",1741254819751,0.01722398,91008.0,91007.0,0.24021976]
["bitfinex","BTCUSD",1741254820119,0.01722398,91008.0,91007.0,0.02045676]
["bitfinex","BTCUSD",1741254820538,0.23698398,91008.0,91007.0,0.02045676]
["bitfinex","BTCUSD",1741254820755,0.25152483,91008.0,91007.0,0.02045676]
["bitfinex","BTCUSD",1741254821712,0.57832483,91008.0,91007.0,0.02045676]
["bitfinex","BTCUSD",1741254821911,0.56110085,91008.0,91007.0,0.02045676]
["bitfinex","BTCUSD",1741254822499,0.57132078,91008.0,91007.0,0.02045676]
["bitfinex","BTCUSD",1741254823305,0.57132078,91008.0,91007.0,0.00045676]
["bitfinex","BTCUSD",1741254823536,0.75610078,91008.0,91007.0,0.00045676]
["bitfinex","BTCUSD",1741254824483,0.75610078,91008.0,91007.0,3.16e-06]
["bitfinex","BTCUSD",1741254824822,0.75710078,91008.0,91007.0,3.16e-06]
["bitfinex","BTCUSD",1741254825260,0.75710078,91008.0,91007.0,0.00034336]
["bitfinex","BTCUSD",1741254826276,0.76010078,91008.0,91007.0,0.00034336]
["bitfinex","BTCUSD",1741254826971,0.77732835,91008.0,91007.0,0.00034336]
["bitfinex","BTCUSD",1741254829739,0.77732835,91008.0,90999.0,5.6e-07]
["bitfinex","BTCUSD",1741254829740,0.21978,91000.0,90999.0,5.6e-07]
["bitfinex","BTCUSD",1741254829915,0.21978,91000.0,90979.0,0.00088237]
["bitfinex","BTCUSD",1741254829916,0.23438785,90972.0,90968.0,0.0003402]
["bitfinex","BTCUSD",1741254830115,0.82270785,90972.0,90971.0,0.0002469]
["bitfinex","BTCUSD",1741254830627,0.85078757,90972.0,90971.0,0.0002469]
["bitfinex","BTCUSD",1741254831714,0.85569189,90972.0,90971.0,0.0002469]
["bitfinex","BTCUSD",1741254832089,0.85769189,90972.0,90971.0,0.0002469]
["bitfinex","BTCUSD",1741254832618,0.85869189,90972.0,90971.0,0.0002469]
["bitfinex","BTCUSD",1741254833801,0.85669189,90972.0,90971.0,0.0002469]
["bitfinex","BTCUSD",1741254834206,0.86169189,90972.0,90971.0,0.0002469]
["bitfinex","BTCUSD",1741254835209,0.86069189,90972.0,90971.0,0.0002469]
["bitfinex","BTCUSD",1741254835614,0.86369189,90972.0,90971.0,0.0002469]
["bitfinex","BTCUSD",1741254836280,0.88092612,90972.0,90971.0,0.0002469]
["bitfinex","BTCUSD",1741254838500,0.88092612,90972.0,90968.0,1e-08]
["bitfinex","BTCUSD",1741254838501,0.55939585,90969.0,90968.0,1e-08]
["bitfinex","BTCUSD",1741254838701,0.55939585,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254838902,0.587911,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254839616,0.594911,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254839814,0.54139585,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254840248,0.57339585,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254840657,0.54839585,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254842283,0.87519585,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254844747,0.89243389,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254846886,0.59243389,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254847049,0.69891389,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254848385,0.69191389,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254848784,0.69591389,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254849302,0.68891389,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254849727,0.35503804,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254850060,0.46185844,90969.0,90968.0,0.29095751]
["bitfinex","BTCUSD",1741254850332,0.46185844,90969.0,90968.0,0.07110051]
["bitfinex","BTCUSD",1741254850679,0.45485844,90969.0,90968.0,0.07110051]
["bitfinex","BTCUSD",1741254851033,0.46185844,90969.0,90968.0,0.07110051]
["bitfinex","BTCUSD",1741254851600,0.45785844,90969.0,90968.0,0.07110051]
["bitfinex","BTCUSD",1741254851792,0.4406204,90969.0,90968.0,0.07110051]
["bitfinex","BTCUSD",1741254852240,0.6604754,90969.0,90968.0,0.05110051]
["bitfinex","BTCUSD",1741254852658,0.6534754,90969.0,90968.0,0.04568695]
["bitfinex","BTCUSD",1741254852862,0.6534754,90969.0,90968.0,0.06568695]
["bitfinex","BTCUSD",1741254853061,0.6544754,90969.0,90968.0,0.04568695]
["bitfinex","BTCUSD",1741254853366,0.6544754,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254853767,0.6544754,90969.0,90968.0,0.02038695]
["bitfinex","BTCUSD",1741254854088,0.6544754,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254854267,0.3276754,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254854648,0.3276754,90969.0,90968.0,0.02038695]
["bitfinex","BTCUSD",1741254854847,0.34491084,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254855053,0.34491084,90969.0,90968.0,0.02038695]
["bitfinex","BTCUSD",1741254855389,0.34491084,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254855528,0.34491084,90969.0,90968.0,0.02038695]
["bitfinex","BTCUSD",1741254855933,0.34491084,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254856134,0.34491084,90969.0,90968.0,0.02038695]
["bitfinex","BTCUSD",1741254856652,0.34491084,90969.0,90968.0,0.02580051]
["bitfinex","BTCUSD",1741254857597,0.12505584,90969.0,90968.0,0.02580051]
["bitfinex","BTCUSD",1741254857817,0.12505584,90969.0,90968.0,0.24565751]
["bitfinex","BTCUSD",1741254859206,0.12505584,90969.0,90968.0,0.02580051]
["bitfinex","BTCUSD",1741254859398,0.35945169,90969.0,90968.0,0.02580051]
["bitfinex","BTCUSD",1741254859798,0.35945169,90969.0,90968.0,0.02038695]
["bitfinex","BTCUSD",1741254860994,0.13959669,90969.0,90968.0,0.02038695]
["bitfinex","BTCUSD",1741254861396,0.13959669,90969.0,90968.0,0.0257923]
["bitfinex","BTCUSD",1741254861764,0.12236125,90969.0,90968.0,0.0257923]
["bitfinex","BTCUSD",1741254862148,0.0013404,90969.0,90968.0,0.2456493]
["bitfinex","BTCUSD",1741254866457,0.01857438,90969.0,90968.0,0.2456493]
["bitfinex","BTCUSD",1741254866902,0.23842938,90969.0,90968.0,0.0257923]
["bitfinex","BTCUSD",1741254867651,0.23842938,90969.0,90968.0,0.02038695]
["bitfinex","BTCUSD",1741254867859,0.23842938,90969.0,90968.0,0.0257883]
["bitfinex","BTCUSD",1741254868294,0.23842938,90969.0,90968.0,0.02038695]
["bitfinex","BTCUSD",1741254871006,0.25297023,90969.0,90968.0,0.02038695]
["bitfinex","BTCUSD",1741254871248,0.25297023,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254872002,0.23573625,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254872160,0.56253625,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254872825,0.57357262,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254873198,0.56253625,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254873410,0.56253625,90969.0,90968.0,0.02038695]
["bitfinex","BTCUSD",1741254873613,0.3281404,90969.0,90968.0,0.02038695]
["bitfinex","BTCUSD",1741254873812,0.4345804,90969.0,90968.0,0.02038695]
["bitfinex","BTCUSD",1741254874230,0.4345804,90969.0,90968.0,0.02579371]
["bitfinex","BTCUSD",1741254874820,0.6544354,90969.0,90968.0,0.02579371]
["bitfinex","BTCUSD",1741254875260,0.6544354,90969.0,90968.0,0.02038695]
["bitfinex","BTCUSD",1741254875816,0.6544354,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254876019,0.67167128,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254876286,0.67167128,90969.0,90968.0,0.02038695]
["bitfinex","BTCUSD",1741254879810,0.45181628,90969.0,90968.0,0.02038695]
["bitfinex","BTCUSD",1741254880033,0.67167128,90969.0,90968.0,0.02038695]
["bitfinex","BTCUSD",1741254881912,0.6544354,90969.0,90968.0,0.02038695]
["bitfinex","BTCUSD",1741254882912,0.66897625,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254886330,0.68621071,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254891630,0.66897625,90969.0,90968.0,0.00038695]
["bitfinex","BTCUSD",1741254892745,0.66897625,90969.0,90968.0,9.5e-07]
["bitfinex","BTCUSD",1741254893164,0.67923273,90969.0,90968.0,9.5e-07]
["bitfinex","BTCUSD",1741254893776,0.67823273,90969.0,90968.0,9.5e-07]
["bitfinex","BTCUSD",1741254893897,0.68223273,90969.0,90968.0,9.5e-07]
["bitfinex","BTCUSD",1741254894329,0.68123273,90969.0,90968.0,9.5e-07]
["bitfinex","BTCUSD",1741254894533,0.219896,90952.0,90951.0,0.02]
["bitfinex","BTCUSD",1741254894878,0.23444385,90949.0,90948.0,0.0003404]
["bitfinex","BTCUSD",1741254895023,0.24509219,90949.0,90948.0,0.0003404]
["bitfinex","BTCUSD",1741254896149,0.26232904,90949.0,90948.0,0.0003404]
["bitfinex","BTCUSD",1741254896744,0.27258552,90949.0,90948.0,0.0003404]
["bitfinex","BTCUSD",1741254897564,0.27258552,90949.0,90948.0,0.0013404]
["bitfinex","BTCUSD",1741254897971,0.27258552,90949.0,90948.0,0.0003404]
["bitfinex","BTCUSD",1741254898202,0.27258552,90949.0,90948.0,0.0013404]
["bitfinex","BTCUSD",1741254898757,0.59938552,90949.0,90948.0,0.0013404]
["bitfinex","BTCUSD",1741254902010,0.58214867,90949.0,90948.0,0.0013404]
["bitfinex","BTCUSD",1741254903280,0.58214867,90949.0,90948.0,0.0003404]
["bitfinex","BTCUSD",1741254903484,0.58414867,90949.0,90948.0,0.0003404]
["bitfinex","BTCUSD",1741254903742,0.58514867,90949.0,90948.0,0.0003404]
["bitfinex","BTCUSD",1741254903909,0.58314867,90949.0,90948.0,0.0003404]
["bitfinex","BTCUSD",1741254904105,0.57289219,90949.0,90948.0,0.0003404]
["bitfinex","BTCUSD",1741254904307,0.57689219,90949.0,90948.0,0.0003404]
["bitfinex","BTCUSD",1741254904513,0.98477346,90949.0,90948.0,4e-07]
["bitfinex","BTCUSD",1741254904709,0.53444885,90947.0,90946.0,6e-07]
["bitfinex","BTCUSD",1741254904916,0.53444885,90947.0,90934.0,0.0001704]
["bitfinex","BTCUSD",1741254904917,0.51992,90942.0,90934.0,0.0001704]
["bitfinex","BTCUSD",1741254905273,0.32376096,90935.0,90934.0,0.0001704]
["bitfinex","BTCUSD",1741254905408,0.95056096,90935.0,90934.0,4e-07]
["bitfinex","BTCUSD",1741254905840,0.3,90931.0,90929.0,8e-07]
["bitfinex","BTCUSD",1741254906041,0.519944,90932.0,90929.0,8e-07]
["bitfinex","BTCUSD",1741254906042,0.97949669,90930.0,90929.0,8e-07]
["bitfinex","BTCUSD",1741254907424,0.98649669,90930.0,90929.0,8e-07]
["bitfinex","BTCUSD",1741254908204,0.98649669,90930.0,90928.0,8e-07]
["bitfinex","BTCUSD",1741254908205,0.53449185,90929.0,90928.0,8e-07]
["bitfinex","BTCUSD",1741254908346,0.54634941,90929.0,90928.0,8e-07]
["bitfinex","BTCUSD",1741254910046,0.55334941,90929.0,90928.0,8e-07]
["bitfinex","BTCUSD",1741254910729,0.88514941,90929.0,90928.0,8e-07]
["bitfinex","BTCUSD",1741254913786,0.524961,90925.0,90924.0,8e-07]
["bitfinex","BTCUSD",1741254913940,0.23458185,90892.0,90891.0,0.02]
["bitfinex","BTCUSD",1741254914175,0.23458385,90891.0,90886.0,0.02]
["bitfinex","BTCUSD",1741254914381,0.22006,90884.0,90883.0,0.0818]
["bitfinex","BTCUSD",1741254914723,0.22006,90884.0,90880.0,0.0001701]
["bitfinex","BTCUSD",1741254914724,0.23460885,90881.0,90880.0,0.0001701]
["bitfinex","BTCUSD",1741254914927,0.2493707,90881.0,90880.0,0.0001701]
["bitfinex","BTCUSD",1741254915334,0.2493707,90881.0,90880.0,0.00028621]
["bitfinex","BTCUSD",1741254915732,0.26977718,90881.0,90880.0,0.00028621]
["bitfinex","BTCUSD",1741254916736,0.2493707,90881.0,90880.0,0.00028621]
["bitfinex","BTCUSD",1741254917107,0.2595281,90881.0,90880.0,0.00028621]
["bitfinex","BTCUSD",1741254917312,0.5873281,90881.0,90880.0,0.00028621]
["bitfinex","BTCUSD",1741254917711,0.6927681,90881.0,90880.0,0.00028621]
["bitfinex","BTCUSD",1741254918120,0.6957681,90881.0,90880.0,0.00028621]
["bitfinex","BTCUSD",1741254918348,0.6947681,90881.0,90880.0,0.00028621]
["bitfinex","BTCUSD",1741254918871,0.6957681,90881.0,90880.0,0.00028621]
["bitfinex","BTCUSD",1741254919624,0.6937681,90881.0,90880.0,0.00028621]
["bitfinex","BTCUSD",1741254920032,0.6957681,90881.0,90880.0,0.00028621]
["bitfinex","BTCUSD",1741254926075,0.46119925,90881.0,90880.0,0.10288621]
["bitfinex","BTCUSD",1741254926482,0.3399574,90881.0,90880.0,0.37803928]
["bitfinex","BTCUSD",1741254926899,0.35720746,90881.0,90880.0,0.37803928]
["bitfinex","BTCUSD",1741254927514,0.35620746,90881.0,90880.0,0.37803928]
["bitfinex","BTCUSD",1741254927717,0.02740746,90881.0,90880.0,0.37803928]
["bitfinex","BTCUSD",1741254928899,0.26223731,90881.0,90880.0,0.15796928]
["bitfinex","BTCUSD",1741254929099,0.27677816,90881.0,90880.0,0.00626928]
["bitfinex","BTCUSD",1741254929439,0.27677816,90881.0,90880.0,0.00028621]
["bitfinex","BTCUSD",1741254930377,0.27777816,90881.0,90880.0,0.00028621]
["bitfinex","BTCUSD",1741254931478,0.61531469,90881.0,90880.0,0.00028621]
["bitfinex","BTCUSD",1741254931939,0.61847923,90881.0,90880.0,0.00028621]
["bitfinex","BTCUSD",1741254932137,0.62447923,90881.0,90880.0,0.00028621]
["bitfinex","BTCUSD",1741254932319,0.62447923,90881.0,90855.0,0.266928]
["bitfinex","BTCUSD",1741254932320,0.220102,90867.0,90866.0,0.02]
["bitfinex","BTCUSD",1741254932531,0.66899151,90867.0,90866.0,0.02]
["bitfinex","BTCUSD",1741254932733,0.68353236,90867.0,90866.0,0.02]
["bitfinex","BTCUSD",1741254933122,0.220111,90863.0,90862.0,0.02011644]
["bitfinex","BTCUSD",1741254933354,0.25050361,90863.0,90862.0,0.02011644]
["bitfinex","BTCUSD",1741254933760,0.25050361,90863.0,90862.0,0.00011644]
["bitfinex","BTCUSD",1741254934135,0.26066101,90863.0,90862.0,0.00011644]
["bitfinex","BTCUSD",1741254934537,0.28110982,90863.0,90862.0,0.00011644]
["bitfinex","BTCUSD",1741254935770,0.28210982,90863.0,90862.0,0.00011644]
["bitfinex","BTCUSD",1741254935971,0.26166101,90863.0,90862.0,0.00011644]
["bitfinex","BTCUSD",1741254936184,0.69534228,90863.0,90862.0,0.00011644]
["bitfinex","BTCUSD",1741254936333,0.60471541,90863.0,90862.0,0.00011644]
["bitfinex","BTCUSD",1741254936531,0.61271541,90863.0,90862.0,0.00011644]
["bitfinex","BTCUSD",1741254936759,0.61071541,90863.0,90862.0,0.00011644]
["bitfinex","BTCUSD",1741254937117,0.60471541,90863.0,90862.0,0.00011644]
["bitfinex","BTCUSD",1741254937320,0.61571541,90863.0,90862.0,0.00011644]
["bitfinex","BTCUSD",1741254937530,0.61171541,90863.0,90862.0,0.00011644]
["bitfinex","BTCUSD",1741254938929,0.61171541,90863.0,90862.0,4.4e-07]
["bitfinex","BTCUSD",1741254938930,0.98781541,90863.0,90862.0,4.4e-07]
["bitfinex","BTCUSD",1741254939154,0.53466385,90858.0,90857.0,6.4e-07]
["bitfinex","BTCUSD",1741254939379,0.55081843,90858.0,90857.0,0.00011686]
["bitfinex","BTCUSD",1741254940561,0.56097583,90858.0,90857.0,0.00011686]
["bitfinex","BTCUSD",1741254940934,0.56797583,90858.0,90857.0,0.00011686]
["bitfinex","BTCUSD",1741254941252,0.03331198,90858.0,90857.0,0.00011686]
["bitfinex","BTCUSD",1741254941451,0.0171574,90858.0,90857.0,0.24024286]
["bitfinex","BTCUSD",1741254941779,0.0171574,90858.0,90857.0,0.24668177]
["bitfinex","BTCUSD",1741254941935,0.0241574,90858.0,90857.0,0.24668177]
["bitfinex","BTCUSD",1741254942298,0.0171574,90858.0,90857.0,0.24668177]
["bitfinex","BTCUSD",1741254942434,0.0101574,90858.0,90857.0,0.24668177]
["bitfinex","BTCUSD",1741254942630,0.0161574,90858.0,90857.0,0.24668177]
["bitfinex","BTCUSD",1741254942991,0.0101574,90858.0,90857.0,0.33944062]
["bitfinex","BTCUSD",1741254944781,0.02741011,90858.0,90857.0,0.33944062]
["bitfinex","BTCUSD",1741254945895,0.02741011,90858.0,90857.0,0.38784062]
["bitfinex","BTCUSD",1741254946332,0.02741011,90858.0,90857.0,0.68784062]
["bitfinex","BTCUSD",1741254947310,0.02741011,90858.0,90857.0,0.68884062]
["bitfinex","BTCUSD",1741254947492,1.1e-07,90858.0,90857.0,0.82174051]
["bitfinex","BTCUSD",1741254947701,0.0003406,90881.0,90880.0,0.36287]
["bitfinex","BTCUSD",1741254948097,0.0003406,90881.0,90880.0,0.36923785]
["bitfinex","BTCUSD",1741254948298,0.0175883,90881.0,90880.0,0.36923785]
["bitfinex","BTCUSD",1741254949062,0.0175883,90881.0,90880.0,0.37123785]
["bitfinex","BTCUSD",1741254949501,3e-07,90881.0,90880.0,0.77913774]
["bitfinex","BTCUSD",1741254949702,0.15528,90922.0,90921.0,0.238971]
["bitfinex","BTCUSD",1741254949920,0.16756091,90922.0,90921.0,0.019]
["bitfinex","BTCUSD",1741254950122,0.38752891,90922.0,90921.0,0.02526845]
["bitfinex","BTCUSD",1741254950473,0.38752891,90922.0,90921.0,0.019]
["bitfinex","BTCUSD",1741254951100,0.38752891,90922.0,90921.0,0.01911622]
["bitfinex","BTCUSD",1741254951262,0.40477137,90922.0,90921.0,0.01911622]
["bitfinex","BTCUSD",1741254951679,0.38752891,90922.0,90921.0,0.01911622]
["bitfinex","BTCUSD",1741254951903,0.38752891,90922.0,90921.0,0.01811622]
["bitfinex","BTCUSD",1741254952102,0.38752891,90922.0,90921.0,0.01711622]
["bitfinex","BTCUSD",1741254952465,0.38852891,90922.0,90921.0,0.01711622]
["bitfinex","BTCUSD",1741254953140,0.39152891,90922.0,90921.0,0.01711622]
["bitfinex","BTCUSD",1741254954740,0.40606976,90922.0,90921.0,0.01711622]
["bitfinex","BTCUSD",1741254954939,0.40606976,90922.0,90921.0,0.00011622]
["bitfinex","BTCUSD",1741254955561,0.40606976,90922.0,90921.0,0.01711622]
["bitfinex","BTCUSD",1741254955769,0.42331255,90922.0,90921.0,0.01711622]
["bitfinex","BTCUSD",1741254955923,0.42331255,90922.0,90921.0,0.00011622]
["bitfinex","BTCUSD",1741254956326,0.42331255,90922.0,90921.0,0.01711622]
["bitfinex","BTCUSD",1741254956971,0.42331255,90922.0,90921.0,0.00011622]
["bitfinex","BTCUSD",1741254957452,0.42365335,90922.0,90921.0,0.01711622]
["bitfinex","BTCUSD",1741254961289,0.75045335,90922.0,90921.0,0.01711622]
["bitfinex","BTCUSD",1741254961490,0.5159445,90922.0,90921.0,0.01711622]
["bitfinex","BTCUSD",1741254961667,0.71866971,90922.0,90921.0,0.01711622]
["bitfinex","BTCUSD",1741254961885,0.72874258,90922.0,90921.0,0.01711622]
["bitfinex","BTCUSD",1741254962949,0.74328343,90922.0,90921.0,0.00011622]
["bitfinex","BTCUSD",1741254963159,0.73321056,90922.0,90921.0,0.00011622]
["bitfinex","BTCUSD",1741254963836,0.73321056,90922.0,90921.0,0.00131622]
["bitfinex","BTCUSD",1741254964574,0.73321056,90922.0,90921.0,0.01831622]
["bitfinex","BTCUSD",1741254964773,0.84013056,90922.0,90921.0,0.01831622]
["bitfinex","BTCUSD",1741254964982,0.61058425,90922.0,90921.0,0.01831622]
["bitfinex","BTCUSD",1741254965707,0.61058425,90922.0,90921.0,0.02453641]
["bitfinex","BTCUSD",1741254966485,0.50366425,90922.0,90921.0,0.01831622]
["bitfinex","BTCUSD",1741254967088,0.02158425,90922.0,90921.0,0.23828722]
["bitfinex","BTCUSD",1741254967289,0.02158425,90922.0,90921.0,0.54450741]
["bitfinex","BTCUSD",1741254968339,0.01758425,90922.0,90921.0,0.54450741]
["bitfinex","BTCUSD",1741254968508,0.02058425,90922.0,90921.0,0.54450741]
["bitfinex","BTCUSD",1741254968915,0.02158425,90922.0,90921.0,0.54450741]
["bitfinex","BTCUSD",1741254969116,0.01858425,90922.0,90921.0,0.54450741]
["bitfinex","BTCUSD",1741254969301,0.01858425,90922.0,90921.0,0.32553641]
["bitfinex","BTCUSD",1741254969501,0.01858425,90922.0,90921.0,0.32570671]
["bitfinex","BTCUSD",1741254969732,0.01758425,90922.0,90921.0,0.54567771]
["bitfinex","BTCUSD",1741254969954,0.01758425,90922.0,90921.0,0.54467771]
["bitfinex","BTCUSD",1741254970602,0.01758425,90922.0,90921.0,0.54667771]
["bitfinex","BTCUSD",1741254971823,0.0003408,90922.0,90921.0,0.54667771]
["bitfinex","BTCUSD",1741254972026,0.0003408,90922.0,90921.0,0.54867771]
["bitfinex","BTCUSD",1741254972419,0.0003408,90922.0,90921.0,0.54667771]
["bitfinex","BTCUSD",1741254972981,0.0003408,90922.0,90921.0,0.54767771]
["bitfinex","BTCUSD",1741254973307,0.0003408,90922.0,90921.0,0.54467771]
["bitfinex","BTCUSD",1741254973685,0.0003408,90922.0,90921.0,0.54867771]
["bitfinex","BTCUSD",1741254974042,0.0003408,90922.0,90921.0,0.32870671]
["bitfinex","BTCUSD",1741254974508,0.0003408,90922.0,90921.0,0.54867771]
["bitfinex","BTCUSD",1741254975079,0.0003408,90922.0,90921.0,0.54667771]
["bitfinex","BTCUSD",1741254975503,0.0003408,90922.0,90921.0,0.54867771]
["bitfinex","BTCUSD",1741254975725,0.0003408,90922.0,90921.0,0.54667771]
["bitfinex","BTCUSD",1741254976474,0.0003408,90922.0,90921.0,0.54867771]
["bitfinex","BTCUSD",1741254976669,0.0003408,90922.0,90921.0,0.54667771]
["bitfinex","BTCUSD",1741254976929,0.0003408,90922.0,90921.0,0.54467771]
["bitfinex","BTCUSD",1741254977253,0.0003408,90922.0,90921.0,0.54667771]
["bitfinex","BTCUSD",1741254978321,0.0003408,90922.0,90921.0,0.54867771]
["bitfinex","BTCUSD",1741254980501,8e-07,90922.0,90921.0,0.7892776]
["bitfinex","BTCUSD",1741254980705,8e-07,90922.0,90921.0,0.81515997]
["bitfinex","BTCUSD",1741254981007,8e-07,90922.0,90921.0,0.84015997]
["bitfinex","BTCUSD",1741254981447,8e-07,90922.0,90921.0,0.87242602]
["bitfinex","BTCUSD",1741254981627,0.0003406,90924.0,90921.0,0.87242602]
["bitfinex","BTCUSD",1741254981628,4e-07,90924.0,90923.0,0.561966]
["bitfinex","BTCUSD",1741254981830,4e-07,90924.0,90923.0,0.79086589]
["bitfinex","BTCUSD",1741254982047,4e-07,90924.0,90923.0,0.83132442]
["bitfinex","BTCUSD",1741254982248,4e-07,90924.0,90923.0,0.79705888]
["bitfinex","BTCUSD",1741254982450,4e-07,90924.0,90923.0,0.77205888]
["bitfinex","BTCUSD",1741254982682,4e-07,90924.0,90923.0,0.77105888]
["bitfinex","BTCUSD",1741254983711,0.0010004,90924.0,90923.0,0.77805888]
["bitfinex","BTCUSD",1741254984485,0.0010004,90924.0,90923.0,0.78505888]
["bitfinex","BTCUSD",1741254984686,0.0010004,90924.0,90923.0,0.81005888]
["bitfinex","BTCUSD",1741254984889,0.0010004,90924.0,90923.0,0.84434512]
["bitfinex","BTCUSD",1741254985095,0.0010004,90924.0,90923.0,1.17344512]
["bitfinex","BTCUSD",1741254985294,4e-07,90924.0,90923.0,1.17344512]
["bitfinex","BTCUSD",1741254985496,4e-07,90924.0,90923.0,2.67344512]
["bitfinex","BTCUSD",1741254985844,0.0003404,90968.0,90961.0,0.235874]
["bitfinex","BTCUSD",1741254985974,0.0003404,90968.0,90967.0,0.235859]
["bitfinex","BTCUSD",1741254986376,0.0003404,90968.0,90967.0,0.24194645]
["bitfinex","BTCUSD",1741254986606,0.0003404,90968.0,90967.0,0.02208745]
["bitfinex","BTCUSD",1741254986980,0.00072796,90968.0,90967.0,0.02208745]
["bitfinex","BTCUSD",1741254987377,0.00072796,90968.0,90967.0,0.02208726]
["bitfinex","BTCUSD",1741254987781,0.00172796,90968.0,90967.0,0.02108726]
["bitfinex","BTCUSD",1741254987981,0.22158496,90968.0,90967.0,0.02108726]
["bitfinex","BTCUSD",1741254988605,0.22258496,90968.0,90967.0,0.02108726]
["bitfinex","BTCUSD",1741254988810,0.00272796,90968.0,90967.0,0.02108726]
["bitfinex","BTCUSD",1741254989159,0.00172796,90968.0,90967.0,0.02108726]
["bitfinex","BTCUSD",1741254989328,0.00272796,90968.0,90967.0,0.02108726]
["bitfinex","BTCUSD",1741254989548,0.22258496,90968.0,90967.0,0.02108726]
["bitfinex","BTCUSD",1741254989713,0.00272796,90968.0,90967.0,0.02108726]
["bitfinex","BTCUSD",1741254989938,0.23981814,90968.0,90967.0,0.015]
["bitfinex","BTCUSD",1741254990161,0.23981814,90968.0,90967.0,0.02108726]
["bitfinex","BTCUSD",1741254990368,0.25435899,90968.0,90967.0,0.015]
["bitfinex","BTCUSD",1741254990692,0.25435899,90968.0,90946.0,0.12152]
["bitfinex","BTCUSD",1741254990693,0.219908,90947.0,90946.0,0.12152]
["bitfinex","BTCUSD",1741254990975,0.219915,90945.0,90944.0,0.015]
["bitfinex","BTCUSD",1741254991117,0.2199,90951.0,90950.0,0.015]
["bitfinex","BTCUSD",1741254991315,0.3268,90966.0,90964.0,0.015]
["bitfinex","BTCUSD",1741254991633,0.23440485,90965.0,90964.0,0.015]
["bitfinex","BTCUSD",1741254991882,0.56120485,90965.0,90964.0,0.015]
["bitfinex","BTCUSD",1741254994555,0.57843981,90965.0,90964.0,0.015]
["bitfinex","BTCUSD",1741254994757,0.57943981,90965.0,90964.0,0.015]
["bitfinex","BTCUSD",1741254995359,0.219881,90958.0,90957.0,0.015]
["bitfinex","BTCUSD",1741254995601,0.22998536,90958.0,90957.0,0.015]
["bitfinex","BTCUSD",1741254995833,0.24452621,90958.0,90957.0,0.015]
["bitfinex","BTCUSD",1741254996629,0.24452621,90958.0,90957.0,0.016]
["bitfinex","BTCUSD",1741254997223,0.24452621,90958.0,90957.0,0.017]
["bitfinex","BTCUSD",1741254997980,0.24452621,90958.0,90957.0,0.016]
["bitfinex","BTCUSD",1741254998251,0.24552621,90958.0,90957.0,0.016]
["bitfinex","BTCUSD",1741254998683,0.24552621,90958.0,90957.0,0.015]
["bitfinex","BTCUSD",1741254999156,0.219893,90953.0,90949.0,0.015]
["bitfinex","BTCUSD",1741254999388,0.219951,90929.0,90928.0,0.015]
["bitfinex","BTCUSD",1741254999502,0.219954,90928.0,90927.0,0.11367935]
["bitfinex","BTCUSD",1741254999704,0.219946,90932.0,90928.0,0.00566991]
["bitfinex","BTCUSD",1741254999910,0.01723892,90929.0,90928.0,0.01084409]
["bitfinex","BTCUSD",1741255000118,0.01723892,90929.0,90927.0,0.33363435]
["bitfinex","BTCUSD",1741255000322,0.01723892,90929.0,90928.0,0.234954]
["bitfinex","BTCUSD",1741255001012,0.01723892,90929.0,90928.0,0.24602025]
["bitfinex","BTCUSD",1741255001461,0.01723892,90929.0,90928.0,0.25102025]
["bitfinex","BTCUSD",1741255002144,0.439844,90942.0,90936.0,0.219934]
["bitfinex","BTCUSD",1741255002358,0.219922,90942.0,90936.0,0.219934]
["bitfinex","BTCUSD",1741255003295,0.219914,90945.0,90938.0,0.219929]
["bitfinex","BTCUSD",1741255003520,0.2309875,90944.0,90938.0,0.219929]
["bitfinex","BTCUSD",1741255003759,0.0110715,90944.0,90943.0,0.015]
["bitfinex","BTCUSD",1741255004410,0.3268,90951.0,90950.0,0.015]
["bitfinex","BTCUSD",1741255004652,0.23042544,90951.0,90950.0,0.015]
["bitfinex","BTCUSD",1741255005100,0.24766257,90951.0,90950.0,0.015]
["bitfinex","BTCUSD",1741255006521,0.24966257,90951.0,90950.0,0.015]
["bitfinex","BTCUSD",1741255007249,0.25266257,90951.0,90950.0,0.015]
["bitfinex","BTCUSD",1741255008069,0.25266257,90951.0,90933.0,0.21994]
["bitfinex","BTCUSD",1741255008070,0.219903,90949.0,90948.0,0.015]
["bitfinex","BTCUSD",1741255008427,0.219951,90929.0,90928.0,0.02606625]
["bitfinex","BTCUSD",1741255008610,0.219956,90927.0,90924.0,0.3]
["bitfinex","BTCUSD",1741255008809,0.219956,90927.0,90924.0,0.30088237]
["bitfinex","BTCUSD",1741255009033,0.219951,90930.0,90929.0,0.015]
["bitfinex","BTCUSD",1741255009224,0.219949,90930.0,90929.0,0.015]
["bitfinex","BTCUSD",1741255009431,0.219949,90930.0,90925.0,0.00567812]
["bitfinex","BTCUSD",1741255009432,0.01723924,90927.0,90926.0,0.02593902]
["bitfinex","BTCUSD",1741255009665,0.01723924,90927.0,90926.0,0.015]
["bitfinex","BTCUSD",1741255009848,0.23719524,90927.0,90926.0,0.015]
["bitfinex","BTCUSD",1741255010812,0.01723924,90927.0,90926.0,0.016]
["bitfinex","BTCUSD",1741255011017,0.01723924,90927.0,90926.0,0.236959]
["bitfinex","BTCUSD",1741255011780,0.01012666,90927.0,90926.0,0.24263487]
["bitfinex","BTCUSD",1741255012064,0.01012666,90927.0,90926.0,0.02267587]
["bitfinex","BTCUSD",1741255012759,0.01012666,90927.0,90926.0,0.24163487]
["bitfinex","BTCUSD",1741255013110,0.219935,90936.0,90930.0,0.219949]
["bitfinex","BTCUSD",1741255013305,0.219931,90938.0,90935.0,0.015]
["bitfinex","BTCUSD",1741255013514,0.01137381,90937.0,90936.0,0.015]
["bitfinex","BTCUSD",1741255013939,0.01137381,90937.0,90936.0,0.02066412]
["bitfinex","BTCUSD",1741255014143,0.3268,90942.0,90941.0,0.015]
["bitfinex","BTCUSD",1741255014362,0.3268,90942.0,90941.0,0.014]
["bitfinex","BTCUSD",1741255014572,0.54672,90942.0,90941.0,0.01965202]
["bitfinex","BTCUSD",1741255014848,0.219912,90946.0,90941.0,0.01765202]
["bitfinex","BTCUSD",1741255015008,0.23444485,90949.0,90948.0,0.012]
["bitfinex","BTCUSD",1741255015191,0.24509319,90949.0,90948.0,0.012]
["bitfinex","BTCUSD",1741255015707,0.2623308,90949.0,90948.0,0.012]
["bitfinex","BTCUSD",1741255016063,0.2623308,90949.0,90948.0,0.01]
["bitfinex","BTCUSD",1741255016263,0.2623308,90949.0,90948.0,0.007]
["bitfinex","BTCUSD",1741255016977,0.02823761,90949.0,90948.0,0.008]
["bitfinex","BTCUSD",1741255017176,0.02823761,90949.0,90948.0,0.227905]
["bitfinex","BTCUSD",1741255017383,0.02823761,90949.0,90948.0,0.23354128]
["bitfinex","BTCUSD",1741255017982,0.02223761,90949.0,90948.0,0.01263628]
["bitfinex","BTCUSD",1741255018600,0.02223761,90949.0,90948.0,0.007]
["bitfinex","BTCUSD",1741255018807,0.02223761,90949.0,90948.0,0.01262976]
["bitfinex","BTCUSD",1741255019214,0.01723761,90949.0,90948.0,0.007]
["bitfinex","BTCUSD",1741255019409,0.02223761,90949.0,90948.0,0.009]
["bitfinex","BTCUSD",1741255019704,0.02223761,90949.0,90948.0,0.01462976]
["bitfinex","BTCUSD",1741255020054,0.01723761,90949.0,90948.0,0.01362976]
["bitfinex","BTCUSD",1741255020262,0.01723761,90949.0,90948.0,0.23453476]
["bitfinex","BTCUSD",1741255020894,0.01723761,90949.0,90948.0,0.01462976]
["bitfinex","BTCUSD",1741255021114,0.24778895,90949.0,90948.0,0.01462976]
["bitfinex","BTCUSD",1741255021333,0.24778895,90949.0,90948.0,0.00762976]
["bitfinex","BTCUSD",1741255021583,0.24778895,90949.0,90948.0,0.002]
["bitfinex","BTCUSD",1741255021804,0.23055134,90949.0,90948.0,0.009]
["bitfinex","BTCUSD",1741255022045,0.01064834,90949.0,90948.0,0.01462976]
["bitfinex","BTCUSD",1741255022502,0.02084756,90949.0,90948.0,0.009]
["bitfinex","BTCUSD",1741255022730,0.02084756,90949.0,90948.0,0.01462976]
["bitfinex","BTCUSD",1741255022951,0.24075056,90949.0,90948.0,0.01462976]
["bitfinex","BTCUSD",1741255023414,0.24075056,90949.0,90948.0,0.009]
["bitfinex","BTCUSD",1741255023680,0.33199141,90949.0,90948.0,0.002]
["bitfinex","BTCUSD",1741255024542,0.33199141,90949.0,90948.0,0.001]
["bitfinex","BTCUSD",1741255024742,0.34922911,90949.0,90948.0,0.001]
["bitfinex","BTCUSD",1741255024904,0.35122911,90949.0,90948.0,0.001]
["bitfinex","BTCUSD",1741255025567,0.219908,90947.0,90946.0,0.007]
["bitfinex","BTCUSD",1741255025759,0.23067724,90947.0,90946.0,0.007]
["bitfinex","BTCUSD",1741255026210,0.23445085,90946.0,90945.0,0.007]
["bitfinex","BTCUSD",1741255026388,0.23445085,90946.0,90941.0,0.0001701]
["bitfinex","BTCUSD",1741255026389,0.23446085,90942.0,90941.0,0.0001701]
["bitfinex","BTCUSD",1741255026538,0.24553235,90942.0,90941.0,0.0001701]
["bitfinex","BTCUSD",1741255027635,0.0110715,90942.0,90941.0,0.0071701]
["bitfinex","BTCUSD",1741255027988,0.0110715,90942.0,90941.0,0.01281323]
["bitfinex","BTCUSD",1741255028186,0.2309915,90942.0,90941.0,0.01281323]
["bitfinex","BTCUSD",1741255028718,0.24119072,90942.0,90941.0,0.0071701]
["bitfinex","BTCUSD",1741255029349,0.01019922,90942.0,90941.0,0.2270921]
["bitfinex","BTCUSD",1741255029556,0.01019922,90942.0,90941.0,0.4107921]
["bitfinex","BTCUSD",1741255029928,0.01019922,90942.0,90941.0,0.41643854]
["bitfinex","BTCUSD",1741255030133,0.01019922,90942.0,90941.0,0.01281654]
["bitfinex","BTCUSD",1741255030337,0.25573157,90942.0,90941.0,0.01281654]
["bitfinex","BTCUSD",1741255030554,0.03581157,90942.0,90941.0,0.01281654]
["bitfinex","BTCUSD",1741255030756,0.03581157,90942.0,90941.0,0.0071701]
["bitfinex","BTCUSD",1741255030966,0.03581157,90942.0,90941.0,0.0111701]
["bitfinex","BTCUSD",1741255031159,0.03581157,90942.0,90941.0,0.01681086]
["bitfinex","BTCUSD",1741255031374,0.25573157,90942.0,90941.0,0.01281086]
["bitfinex","BTCUSD",1741255031770,0.25573157,90942.0,90941.0,0.0071701]
["bitfinex","BTCUSD",1741255032136,0.03581157,90942.0,90941.0,0.0071701]
["bitfinex","BTCUSD",1741255032538,0.03581157,90942.0,90941.0,0.23273485]
["bitfinex","BTCUSD",1741255032740,0.03581157,90942.0,90941.0,0.01781285]
["bitfinex","BTCUSD",1741255033145,0.25573157,90942.0,90941.0,0.01481285]
["bitfinex","BTCUSD",1741255033345,0.03581157,90942.0,90941.0,0.01681285]
["bitfinex","BTCUSD",1741255033645,0.25573157,90942.0,90941.0,0.01681285]
["bitfinex","BTCUSD",1741255033873,0.25573157,90942.0,90941.0,0.0111701]
["bitfinex","BTCUSD",1741255035250,0.27296974,90942.0,90941.0,0.0111701]
["bitfinex","BTCUSD",1741255036014,0.05304974,90942.0,90941.0,0.01681387]
["bitfinex","BTCUSD",1741255036320,0.27296974,90942.0,90941.0,0.0111701]
["bitfinex","BTCUSD",1741255041087,0.27296974,90942.0,90941.0,0.0041701]
["bitfinex","BTCUSD",1741255041309,0.45846974,90942.0,90941.0,0.0041701]
["bitfinex","BTCUSD",1741255041644,0.44123157,90942.0,90941.0,0.0041701]
["bitfinex","BTCUSD",1741255042393,0.44123157,90942.0,90941.0,0.0021701]
["bitfinex","BTCUSD",1741255042811,0.21993,90938.0,90937.0,0.007]
["bitfinex","BTCUSD",1741255042993,0.23124335,90938.0,90937.0,0.007]
["bitfinex","BTCUSD",1741255043596,0.23447285,90937.0,90936.0,0.007]
["bitfinex","BTCUSD",1741255043831,0.24584666,90937.0,90936.0,0.007]
["bitfinex","BTCUSD",1741255044621,0.25604588,90937.0,90936.0,0.007]
["bitfinex","BTCUSD",1741255045029,0.27328615,90937.0,90936.0,0.007]
["bitfinex","BTCUSD",1741255045830,0.27328615,90937.0,90936.0,0.009]
["bitfinex","BTCUSD",1741255046979,0.27328615,90937.0,90936.0,0.011]
["bitfinex","BTCUSD",1741255047375,0.05335415,90937.0,90936.0,0.011]
["bitfinex","BTCUSD",1741255047599,0.27328615,90937.0,90936.0,0.011]
["bitfinex","BTCUSD",1741255048560,0.24737149,90937.0,90936.0,0.011]
["bitfinex","BTCUSD",1741255049152,0.02743949,90937.0,90936.0,0.230934]
["bitfinex","BTCUSD",1741255049555,0.02743949,90937.0,90936.0,0.2365992]
["bitfinex","BTCUSD",1741255050589,0.02743949,90937.0,90936.0,0.5365992]
["bitfinex","BTCUSD",1741255050809,0.02743949,90937.0,90936.0,0.64449909]
["bitfinex","BTCUSD",1741255050991,0.01019922,90937.0,90936.0,0.73790676]
["bitfinex","BTCUSD",1741255051199,0.01019922,90937.0,90936.0,0.78340676]
["bitfinex","BTCUSD",1741255051601,0.01019922,90937.0,90936.0,0.4446652]
["bitfinex","BTCUSD",1741255051824,0.01019922,90937.0,90936.0,0.7689992]
["bitfinex","BTCUSD",1741255052034,0.01019922,90937.0,90936.0,0.3156652]
["bitfinex","BTCUSD",1741255052230,0.01019922,90937.0,90936.0,0.3186652]
["bitfinex","BTCUSD",1741255052608,0.01019922,90937.0,90936.0,0.0156652]
["bitfinex","BTCUSD",1741255052833,0.23013122,90937.0,90936.0,0.0196652]
["bitfinex","BTCUSD",1741255053038,0.01019922,90937.0,90936.0,0.0141702]
["bitfinex","BTCUSD",1741255053240,0.01019922,90937.0,90936.0,0.0101702]
["bitfinex","BTCUSD",1741255053448,0.23013122,90937.0,90936.0,0.01582873]
["bitfinex","BTCUSD",1741255053656,0.23013122,90937.0,90936.0,0.01982873]
["bitfinex","BTCUSD",1741255054281,0.24736937,90937.0,90936.0,0.01582873]
["bitfinex","BTCUSD",1741255054533,0.02743737,90937.0,90936.0,0.01582873]
["bitfinex","BTCUSD",1741255054663,0.02743737,90937.0,90936.0,0.23876273]
["bitfinex","BTCUSD",1741255055090,0.02743737,90937.0,90936.0,0.01882873]
["bitfinex","BTCUSD",1741255055653,0.24736937,90937.0,90936.0,0.01182873]
["bitfinex","BTCUSD",1741255055868,0.24736937,90937.0,90936.0,0.01882873]
["bitfinex","BTCUSD",1741255056926,0.27328403,90937.0,90936.0,0.01882873]
["bitfinex","BTCUSD",1741255057134,0.27328403,90937.0,90936.0,0.01182873]
["bitfinex","BTCUSD",1741255057350,0.27328403,90937.0,90936.0,0.0061702]
["bitfinex","BTCUSD",1741255057558,0.27328403,90937.0,90936.0,0.0131702]
["bitfinex","BTCUSD",1741255057757,0.27328403,90937.0,90936.0,0.0101702]
["bitfinex","BTCUSD",1741255057990,0.27328403,90937.0,90936.0,0.0121702]
["bitfinex","BTCUSD",1741255058445,0.27328403,90937.0,90936.0,0.0091702]
["bitfinex","BTCUSD",1741255058624,0.27328403,90937.0,90936.0,0.0111702]
["bitfinex","BTCUSD",1741255060973,0.25604588,90937.0,90936.0,0.0111702]
["bitfinex","BTCUSD",1741255061975,0.25604588,90937.0,90936.0,0.0041702]
["bitfinex","BTCUSD",1741255063221,0.25604588,90937.0,90936.0,0.0021702]
["bitfinex","BTCUSD",1741255063522,0.25804588,90937.0,90936.0,0.0001702]
["bitfinex","BTCUSD",1741255063877,0.25604588,90937.0,90936.0,0.0001702]
["bitfinex","BTCUSD",1741255064088,0.01454085,90936.0,90930.0,0.007]
["bitfinex","BTCUSD",1741255064326,0.219946,90931.0,90930.0,0.007]
["bitfinex","BTCUSD",1741255064675,0.24622345,90931.0,90930.0,0.007]
["bitfinex","BTCUSD",1741255066287,0.25642267,90931.0,90930.0,0.007]
["bitfinex","BTCUSD",1741255067103,0.27366359,90931.0,90930.0,0.007]
["bitfinex","BTCUSD",1741255071798,0.25642267,90931.0,90930.0,0.007]
["bitfinex","BTCUSD",1741255072212,0.24622345,90931.0,90930.0,0.007]
["bitfinex","BTCUSD",1741255074814,0.26346398,90931.0,90930.0,0.007]
["bitfinex","BTCUSD",1741255075361,0.04351798,90931.0,90930.0,0.007]
["bitfinex","BTCUSD",1741255075850,0.26346398,90931.0,90930.0,0.007]
["bitfinex","BTCUSD",1741255076391,0.26346398,90931.0,90930.0,0.01462717]
["bitfinex","BTCUSD",1741255076592,0.26346398,90931.0,90930.0,0.01479737]
["bitfinex","BTCUSD",1741255076995,0.26346398,90931.0,90930.0,0.0071702]
["bitfinex","BTCUSD",1741255077202,0.01724053,90931.0,90930.0,0.0071702]
["bitfinex","BTCUSD",1741255077403,0.01724053,90931.0,90930.0,0.31745084]
["bitfinex","BTCUSD",1741255077927,0.23718653,90931.0,90930.0,0.09750184]
["bitfinex","BTCUSD",1741255078562,0.23718653,90931.0,90930.0,0.0898702]
["bitfinex","BTCUSD",1741255078947,0.23718653,90931.0,90930.0,0.0071702]
["bitfinex","BTCUSD",1741255079641,0.26346398,90931.0,90930.0,0.0071702]
["bitfinex","BTCUSD",1741255079859,0.01724053,90931.0,90930.0,0.0071702]
["bitfinex","BTCUSD",1741255080066,0.01724053,90931.0,90930.0,0.3067192]
["bitfinex","BTCUSD",1741255080250,0.01724053,90931.0,90930.0,0.0944077]
["bitfinex","BTCUSD",1741255080487,0.01724053,90931.0,90930.0,0.3143567]
["bitfinex","BTCUSD",1741255080706,0.01724053,90931.0,90930.0,0.3255076]
["bitfinex","BTCUSD",1741255080951,0.01724053,90931.0,90930.0,0.78070749]
["bitfinex","BTCUSD",1741255081171,0.0003404,90936.0,90935.0,0.519937]
["bitfinex","BTCUSD",1741255081384,0.0003404,90936.0,90935.0,0.610137]
["bitfinex","BTCUSD",1741255081586,0.0003404,90936.0,90935.0,0.76997747]
["bitfinex","BTCUSD",1741255082759,4e-07,90936.0,90935.0,1.10407747]
["bitfinex","BTCUSD",1741255083131,0.0010004,90936.0,90935.0,1.11107747]
["bitfinex","BTCUSD",1741255083351,0.0010004,90936.0,90935.0,1.13268107]
["bitfinex","BTCUSD",1741255083588,4e-07,90936.0,90935.0,1.12068107]
["bitfinex","BTCUSD",1741255083803,4e-07,90936.0,90935.0,1.14825217]
["bitfinex","BTCUSD",1741255084555,4e-07,90936.0,90935.0,1.14125217]
["bitfinex","BTCUSD",1741255084792,0.0010004,90936.0,90935.0,1.17973291]
["bitfinex","BTCUSD",1741255085255,0.01566167,90946.0,90945.0,0.648713]
["bitfinex","BTCUSD",1741255085487,0.01566167,90946.0,90945.0,0.86297289]
["bitfinex","BTCUSD",1741255085711,0.01566167,90946.0,90945.0,0.86828289]
["bitfinex","BTCUSD",1741255086640,0.01666167,90946.0,90945.0,0.88128289]
["bitfinex","BTCUSD",1741255087368,0.01666167,90946.0,90945.0,0.87428289]
["bitfinex","BTCUSD",1741255087584,0.01666167,90946.0,90945.0,0.88128289]
["bitfinex","BTCUSD",1741255087807,0.01666167,90946.0,90945.0,0.773383]
["bitfinex","BTCUSD",1741255088251,0.01666167,90946.0,90945.0,0.88128289]
["bitfinex","BTCUSD",1741255089163,0.01666167,90946.0,90945.0,1.21038289]
["bitfinex","BTCUSD",1741255089637,0.01700207,90946.0,90945.0,1.21038289]
["bitfinex","BTCUSD",1741255095905,0.01700207,90946.0,90945.0,0.996123]
["bitfinex","BTCUSD",1741255096136,0.01700207,90946.0,90945.0,1.102483]
["bitfinex","BTCUSD",1741255096643,0.01700207,90946.0,90945.0,0.996123]
["bitfinex","BTCUSD",1741255096880,0.0013404,90946.0,90945.0,1.057283]
["bitfinex","BTCUSD",1741255097157,0.0013404,90946.0,90945.0,0.980683]
["bitfinex","BTCUSD",1741255097391,0.0013404,90946.0,90945.0,0.64741]
["bitfinex","BTCUSD",1741255097624,0.0013404,90946.0,90945.0,0.65441]
["bitfinex","BTCUSD",1741255097856,0.01857642,90946.0,90945.0,0.65441]
["bitfinex","BTCUSD",1741255098091,0.23848642,90946.0,90945.0,0.35441]
["bitfinex","BTCUSD",1741255099232,0.23748642,90946.0,90945.0,0.34741]
["bitfinex","BTCUSD",1741255099460,0.23748642,90946.0,90945.0,0.35241]
["bitfinex","BTCUSD",1741255099713,0.26285695,90946.0,90945.0,0.01731]
["bitfinex","BTCUSD",1741255099960,0.26285695,90946.0,90945.0,0.01531]
["bitfinex","BTCUSD",1741255100225,0.36921695,90946.0,90945.0,0.013]
["bitfinex","BTCUSD",1741255100682,0.36921695,90946.0,90945.0,0.01]
["bitfinex","BTCUSD",1741255101145,0.36921695,90946.0,90945.0,0.012]
["bitfinex","BTCUSD",1741255101376,0.36921695,90946.0,90945.0,0.009]
["bitfinex","BTCUSD",1741255101821,0.35198093,90946.0,90945.0,0.011]
["bitfinex","BTCUSD",1741255104453,0.35198093,90946.0,90945.0,0.004]
["bitfinex","BTCUSD",1741255104654,0.43468093,90946.0,90945.0,0.004]
["bitfinex","BTCUSD",1741255104858,0.45191918,90946.0,90945.0,0.004]
["bitfinex","BTCUSD",1741255106480,0.12564918,90946.0,90945.0,0.011]
["bitfinex","BTCUSD",1741255106831,0.01757865,90946.0,90945.0,0.23640159]
["bitfinex","BTCUSD",1741255107165,0.01757865,90946.0,90945.0,0.72604396]
["bitfinex","BTCUSD",1741255107791,0.01757865,90946.0,90945.0,0.64364396]
["bitfinex","BTCUSD",1741255108008,0.01757865,90946.0,90945.0,0.64276159]
["bitfinex","BTCUSD",1741255108883,0.01757865,90946.0,90945.0,0.64076159]
["bitfinex","BTCUSD",1741255109103,0.01757865,90946.0,90945.0,0.42584859]
["bitfinex","BTCUSD",1741255109311,0.01757865,90946.0,90945.0,0.42384859]
["bitfinex","BTCUSD",1741255109513,0.01757865,90946.0,90945.0,0.42084859]
["bitfinex","BTCUSD",1741255109810,0.01757865,90946.0,90945.0,0.42784859]
["bitfinex","BTCUSD",1741255110185,0.01757865,90946.0,90945.0,0.42084859]
["bitfinex","BTCUSD",1741255110585,0.01757865,90946.0,90945.0,0.42784859]
["bitfinex","BTCUSD",1741255110985,0.01757865,90946.0,90945.0,0.42084859]
["bitfinex","BTCUSD",1741255111210,0.01757865,90946.0,90945.0,0.42784859]
["bitfinex","BTCUSD",1741255111603,0.01757865,90946.0,90945.0,0.42084859]
["bitfinex","BTCUSD",1741255111795,0.0003404,90946.0,90945.0,0.42084859]
["bitfinex","BTCUSD",1741255112003,0.0003404,90946.0,90945.0,0.64776159]
["bitfinex","BTCUSD",1741255112344,0.0003404,90946.0,90945.0,0.64076159]
["bitfinex","BTCUSD",1741255112549,0.0003404,90946.0,90945.0,0.64776159]
["bitfinex","BTCUSD",1741255113552,0.2202504,90946.0,90945.0,0.42784859]
["bitfinex","BTCUSD",1741255113890,0.2202504,90946.0,90945.0,0.42084859]
["bitfinex","BTCUSD",1741255114138,0.2202504,90946.0,90945.0,0.42784859]
["bitfinex","BTCUSD",1741255114340,0.2202504,90946.0,90945.0,0.01448859]
["bitfinex","BTCUSD",1741255114510,0.2202504,90946.0,90945.0,0.009]
["bitfinex","BTCUSD",1741255114836,0.26285805,90946.0,90945.0,0.016]
["bitfinex","BTCUSD",1741255115016,0.26285805,90946.0,90945.0,0.011]
["bitfinex","BTCUSD",1741255115386,0.26285805,90946.0,90945.0,0.006]
["bitfinex","BTCUSD",1741255115761,0.26285805,90946.0,90945.0,0.004]
["bitfinex","BTCUSD",1741255115914,0.01454085,90945.0,90943.0,0.007]
["bitfinex","BTCUSD",1741255116129,0.24537622,90944.0,90943.0,0.007]
["bitfinex","BTCUSD",1741255116340,0.21992,90942.0,90937.0,0.007]
["bitfinex","BTCUSD",1741255116747,0.24537622,90944.0,90936.0,0.0001702]
["bitfinex","BTCUSD",1741255116748,0.219932,90937.0,90936.0,0.0001702]
["bitfinex","BTCUSD",1741255116940,0.24584666,90937.0,90936.0,0.0001702]
["bitfinex","BTCUSD",1741255117145,0.32094666,90937.0,90936.0,0.0001702]
["bitfinex","BTCUSD",1741255117566,0.42730666,90937.0,90936.0,0.0001702]
["bitfinex","BTCUSD",1741255119229,0.42830666,90937.0,90936.0,0.0001702]
["bitfinex","BTCUSD",1741255121322,0.42730666,90937.0,90936.0,0.0001702]
["bitfinex","BTCUSD",1741255121527,0.43130666,90937.0,90936.0,0.0001702]
["bitfinex","BTCUSD",1741255122110,0.42730666,90937.0,90936.0,0.0001702]
["bitfinex","BTCUSD",1741255122417,0.43230666,90937.0,90936.0,0.0001702]
["bitfinex","BTCUSD",1741255123030,0.47750666,90937.0,90936.0,0.0001702]
["bitfinex","BTCUSD",1741255125279,0.49474707,90937.0,90936.0,0.0001702]
["bitfinex","BTCUSD",1741255126168,0.04815507,90937.0,90936.0,0.0001702]
["bitfinex","BTCUSD",1741255126378,0.02224041,90937.0,90936.0,0.0071702]
["bitfinex","BTCUSD",1741255126576,0.24217241,90937.0,90936.0,0.0071702]
["bitfinex","BTCUSD",1741255127701,0.23717241,90937.0,90936.0,0.0071702]
["bitfinex","BTCUSD",1741255128094,0.24217241,90937.0,90936.0,0.0071702]
["bitfinex","BTCUSD",1741255128472,0.01724041,90937.0,90936.0,0.0071702]
["bitfinex","BTCUSD",1741255128679,0.01924041,90937.0,90936.0,0.0071702]
["bitfinex","BTCUSD",1741255129063,0.01924041,90937.0,90936.0,0.01301685]
["bitfinex","BTCUSD",1741255130853,0.01924041,90937.0,90936.0,0.0071702]
["bitfinex","BTCUSD",1741255131334,0.01924041,90937.0,90936.0,0.01301685]
["bitfinex","BTCUSD",1741255132137,0.23917241,90937.0,90936.0,0.01301685]
["bitfinex","BTCUSD",1741255132464,0.24784666,90937.0,90936.0,0.0001702]
["bitfinex","BTCUSD",1741255133161,0.24784666,90937.0,90936.0,0.0071702]
["bitfinex","BTCUSD",1741255134381,0.24784666,90937.0,90936.0,0.01301538]
["bitfinex","BTCUSD",1741255134805,0.24784666,90937.0,90936.0,0.0071702]
["bitfinex","BTCUSD",1741255135212,0.24784666,90937.0,90936.0,0.01301538]
["bitfinex","BTCUSD",1741255135437,0.26508578,90937.0,90936.0,0.01301538]
["bitfinex","BTCUSD",1741255136002,0.26508578,90937.0,90936.0,0.0071702]
["bitfinex","BTCUSD",1741255136822,0.26542618,90937.0,90936.0,0.0071702]
["bitfinex","BTCUSD",1741255137385,0.04549418,90937.0,90936.0,0.01301538]
["bitfinex","BTCUSD",1741255138247,0.26542618,90937.0,90936.0,0.01301538]
["bitfinex","BTCUSD",1741255138756,0.26542618,90937.0,90936.0,0.0071702]
["bitfinex","BTCUSD",1741255140270,0.26542618,90937.0,90936.0,0.0001702]
["bitfinex","BTCUSD",1741255141460,0.24818706,90937.0,90936.0,0.0001702]
["bitfinex","BTCUSD",1741255142685,0.27003896,90937.0,90936.0,0.0001702]
["bitfinex","BTCUSD",1741255144669,0.28727885,90937.0,90936.0,0.0001702]
["bitfinex","BTCUSD",1741255148176,0.26542695,90937.0,90936.0,0.0071702]
["bitfinex","BTCUSD",1741255148388,0.37178695,90937.0,90936.0,0.0071702]
["bitfinex","BTCUSD",1741255149247,0.15185495,90937.0,90936.0,0.0071702]
["bitfinex","BTCUSD",1741255149484,0.37178695,90937.0,90936.0,0.0071702]
["bitfinex","BTCUSD",1741255149910,0.15185495,90937.0,90936.0,0.0071702]
["bitfinex","BTCUSD",1741255150115,0.01958029,90937.0,90936.0,0.2271042]
["bitfinex","BTCUSD",1741255150303,0.01958029,90937.0,90936.0,0.23294726]
["bitfinex","BTCUSD",1741255150501,0.23951229,90937.0,90936.0,0.01301326]
["bitfinex","BTCUSD",1741255150917,0.01958029,90937.0,90936.0,0.01301326]
["bitfinex","BTCUSD",1741255151527,0.01958029,90937.0,90936.0,0.23294726]
["bitfinex","BTCUSD",1741255151735,0.0023404,90937.0,90936.0,0.01301326]
["bitfinex","BTCUSD",1741255152502,0.0023404,90937.0,90936.0,0.23294726]
["bitfinex","BTCUSD",1741255153293,0.0023404,90937.0,90936.0,0.24384721]
["bitfinex","BTCUSD",1741255153972,0.0023404,90937.0,90936.0,0.01301326]
["bitfinex","BTCUSD",1741255154301,0.2222724,90937.0,90936.0,0.01301326]
["bitfinex","BTCUSD",1741255154717,0.2222724,90937.0,90936.0,0.0071702]
["bitfinex","BTCUSD",1741255154901,0.23951121,90937.0,90936.0,0.01317542]
["bitfinex","BTCUSD",1741255156249,0.01957921,90937.0,90936.0,0.01317542]
["bitfinex","BTCUSD",1741255156543,0.01957921,90937.0,90936.0,0.23310942]
["bitfinex","BTCUSD",1741255157178,0.01957921,90937.0,90936.0,0.01317542]
["bitfinex","BTCUSD",1741255157375,0.23951121,90937.0,90936.0,0.01317542]
["bitfinex","BTCUSD",1741255157693,0.01957921,90937.0,90936.0,0.01317542]
["bitfinex","BTCUSD",1741255158177,0.23951121,90937.0,90936.0,0.01317542]
["bitfinex","BTCUSD",1741255158423,0.01957921,90937.0,90936.0,0.01317542]
["bitfinex","BTCUSD",1741255159551,0.01957921,90937.0,90936.0,0.23310942]
["bitfinex","BTCUSD",1741255159954,0.01957921,90937.0,90936.0,0.01317542]
["bitfinex","BTCUSD",1741255161779,0.0023404,90937.0,90936.0,0.01317542]
["bitfinex","BTCUSD",1741255162761,0.0023404,90937.0,90936.0,0.23310942]
["bitfinex","BTCUSD",1741255164861,0.01957849,90937.0,90936.0,0.23310942]
["bitfinex","BTCUSD",1741255165056,0.01957849,90937.0,90936.0,0.61560942]
["bitfinex","BTCUSD",1741255165423,0.01957849,90937.0,90936.0,0.66110942]
["bitfinex","BTCUSD",1741255165950,0.01757849,90937.0,90936.0,0.66110942]
["bitfinex","BTCUSD",1741255166145,0.01757849,90937.0,90936.0,0.66410942]
["bitfinex","BTCUSD",1741255166551,0.01757849,90937.0,90936.0,0.66610942]
["bitfinex","BTCUSD",1741255166904,0.01757849,90937.0,90936.0,0.68372584]
["bitfinex","BTCUSD",1741255167108,0.01757849,90937.0,90936.0,0.69272584]
["bitfinex","BTCUSD",1741255169807,0.01757849,90937.0,90936.0,0.67210942]
["bitfinex","BTCUSD",1741255170017,0.01757849,90937.0,90936.0,0.62660942]
["bitfinex","BTCUSD",1741255170419,0.01757849,90937.0,90936.0,0.61560942]
["bitfinex","BTCUSD",1741255170650,0.01757849,90937.0,90936.0,0.62460942]
["bitfinex","BTCUSD",1741255172881,0.0003404,90937.0,90936.0,0.54299179]
["bitfinex","BTCUSD",1741255173081,0.0003404,90937.0,90936.0,0.54210942]
["bitfinex","BTCUSD",1741255173483,0.0003404,90937.0,90936.0,0.53510942]
["bitfinex","BTCUSD",1741255173714,0.0003404,90937.0,90936.0,0.54210942]
["bitfinex","BTCUSD",1741255174602,0.0003404,90937.0,90936.0,0.32217542]
["bitfinex","BTCUSD",1741255175002,0.0003404,90937.0,90936.0,0.54299179]
["bitfinex","BTCUSD",1741255175217,0.01757747,90937.0,90936.0,0.54210942]
["bitfinex","BTCUSD",1741255176250,0.01757747,90937.0,90936.0,0.56359721]
["bitfinex","BTCUSD",1741255176408,0.01757747,90937.0,90936.0,0.56271484]
["bitfinex","BTCUSD",1741255176794,0.01757747,90937.0,90936.0,0.56359721]
["bitfinex","BTCUSD",1741255181332,0.01757747,90937.0,90936.0,0.56271484]
["bitfinex","BTCUSD",1741255181749,0.0003404,90937.0,90936.0,0.56271484]
["bitfinex","BTCUSD",1741255181956,0.0003404,90937.0,90936.0,0.56359721]
["bitfinex","BTCUSD",1741255184883,0.0003404,90937.0,90936.0,0.56271484]
["bitfinex","BTCUSD",1741255185350,0.0003404,90937.0,90936.0,0.74931473]
["bitfinex","BTCUSD",1741255185481,0.0003404,90937.0,90936.0,0.7990971]
["bitfinex","BTCUSD",1741255186727,0.0003404,90937.0,90936.0,1.1781971]
["bitfinex","BTCUSD",1741255186975,0.0003404,90937.0,90936.0,1.21255031]
["bitfinex","BTCUSD",1741255187177,0.0003404,90937.0,90936.0,1.23506934]
["bitfinex","BTCUSD",1741255187908,0.0003404,90937.0,90936.0,1.17171613]
["bitfinex","BTCUSD",1741255188119,0.0003404,90937.0,90936.0,1.16671613]
["bitfinex","BTCUSD",1741255188317,0.0013404,90937.0,90936.0,1.17371613]
["bitfinex","BTCUSD",1741255188524,0.0013404,90937.0,90936.0,1.19871613]
["bitfinex","BTCUSD",1741255188955,0.0013404,90937.0,90936.0,1.2330521]
["bitfinex","BTCUSD",1741255189314,0.0013404,90937.0,90936.0,1.2400521]
["bitfinex","BTCUSD",1741255189833,0.0013404,90937.0,90936.0,1.3463321]
["bitfinex","BTCUSD",1741255190350,0.0013404,90937.0,90936.0,1.26199613]
["bitfinex","BTCUSD",1741255190764,0.0013404,90937.0,90936.0,1.13231473]
["bitfinex","BTCUSD",1741255191110,0.0013404,90937.0,90936.0,1.00309484]
["bitfinex","BTCUSD",1741255191321,0.0013404,90937.0,90936.0,1.00397721]
["bitfinex","BTCUSD",1741255191895,0.0013404,90937.0,90936.0,1.00309484]
["bitfinex","BTCUSD",1741255192094,0.0013404,90937.0,90936.0,0.48404321]
["bitfinex","BTCUSD",1741255192255,0.0013404,90937.0,90936.0,0.70309484]
["bitfinex","BTCUSD",1741255192596,0.0013404,90937.0,90936.0,1.00309484]
["bitfinex","BTCUSD",1741255192795,0.0003404,90937.0,90936.0,0.69609484]
["bitfinex","BTCUSD",1741255193236,0.0013404,90937.0,90936.0,0.88881484]
["bitfinex","BTCUSD",1741255193409,0.0013404,90937.0,90936.0,0.89381484]
["bitfinex","BTCUSD",1741255193710,0.0003404,90937.0,90936.0,0.88281484]
["bitfinex","BTCUSD",1741255193885,0.0003404,90937.0,90936.0,0.88681484]
["bitfinex","BTCUSD",1741255195264,0.0003404,90937.0,90936.0,0.88769721]
["bitfinex","BTCUSD",1741255195407,0.0003404,90937.0,90936.0,0.88681484]
["bitfinex","BTCUSD",1741255195947,0.0003404,90937.0,90936.0,0.55771484]
["bitfinex","BTCUSD",1741255196157,0.0003404,90937.0,90936.0,0.56271484]
["bitfinex","BTCUSD",1741255196962,0.0003404,90937.0,90936.0,0.56359721]
["bitfinex","BTCUSD",1741255197165,0.0003404,90937.0,90936.0,0.55871484]
["bitfinex","BTCUSD",1741255197367,0.0003404,90937.0,90936.0,0.55371484]
["bitfinex","BTCUSD",1741255197569,0.0003404,90937.0,90936.0,0.56271484]
["bitfinex","BTCUSD",1741255198067,0.0003404,90937.0,90936.0,0.55871484]
["bitfinex","BTCUSD",1741255198928,0.0003404,90937.0,90936.0,0.55459721]
["bitfinex","BTCUSD",1741255199230,0.0003404,90937.0,90936.0,0.55959721]
["bitfinex","BTCUSD",1741255199434,0.0003404,90937.0,90936.0,0.55871484]
["bitfinex","BTCUSD",1741255199632,0.0003404,90937.0,90936.0,0.55959721]
["bitfinex","BTCUSD",1741255200098,0.0003404,90937.0,90936.0,0.55371484]
["bitfinex","BTCUSD",1741255200438,0.0003404,90937.0,90936.0,0.56271484]
["bitfinex","BTCUSD",1741255200639,0.0003404,90937.0,90936.0,0.55871484]
["bitfinex","BTCUSD",1741255201032,0.0003404,90937.0,90936.0,0.56271484]
["bitfinex","BTCUSD",1741255201228,0.0003404,90937.0,90936.0,0.55871484]
["bitfinex","BTCUSD",1741255201435,0.0003404,90937.0,90936.0,0.03878084]
["bitfinex","BTCUSD",1741255201633,0.24618706,90937.0,90936.0,0.04278084]
["bitfinex","BTCUSD",1741255201871,0.24618706,90937.0,90936.0,0.03578084]
["bitfinex","BTCUSD",1741255202084,0.24618706,90937.0,90936.0,0.03078084]
["bitfinex","BTCUSD",1741255202316,0.24618706,90937.0,90936.0,0.03778084]
["bitfinex","BTCUSD",1741255202523,0.32118706,90937.0,90936.0,0.03578084]
["bitfinex","BTCUSD",1741255202722,0.42746706,90937.0,90936.0,0.03578084]
["bitfinex","BTCUSD",1741255202928,0.42746706,90937.0,90936.0,0.00617542]
["bitfinex","BTCUSD",1741255203333,0.42746706,90937.0,90936.0,0.01217542]
["bitfinex","BTCUSD",1741255203506,0.42746706,90937.0,90936.0,0.01917542]
["bitfinex","BTCUSD",1741255203718,0.42746706,90937.0,90936.0,0.01517542]
["bitfinex","BTCUSD",1741255204028,0.19299421,90937.0,90936.0,0.01717542]
["bitfinex","BTCUSD",1741255204202,0.1066204,90937.0,90936.0,0.23710942]
["bitfinex","BTCUSD",1741255204411,0.0003404,90937.0,90936.0,0.23710942]
["bitfinex","BTCUSD",1741255205006,0.0003404,90937.0,90936.0,0.53710942]
["bitfinex","BTCUSD",1741255205408,0.0003404,90937.0,90936.0,0.31717542]
["bitfinex","BTCUSD",1741255205648,0.0003404,90937.0,90936.0,0.53010942]
["bitfinex","BTCUSD",1741255205894,0.0003404,90937.0,90936.0,0.53710942]
["bitfinex","BTCUSD",1741255206882,0.2202724,90937.0,90936.0,0.01017542]
["bitfinex","BTCUSD",1741255207203,0.2202724,90937.0,90936.0,0.01717542]
["bitfinex","BTCUSD",1741255207383,0.2202724,90937.0,90936.0,0.01017542]
["bitfinex","BTCUSD",1741255207990,0.24618706,90937.0,90936.0,0.01717542]
["bitfinex","BTCUSD",1741255208198,0.24618706,90937.0,90936.0,0.01017542]
["bitfinex","BTCUSD",1741255208518,0.24618706,90937.0,90936.0,0.01717542]
["bitfinex","BTCUSD",1741255208720,0.24618706,90937.0,90936.0,0.01017542]
["bitfinex","BTCUSD",1741255210024,0.26342668,90937.0,90936.0,0.01017542]
["bitfinex","BTCUSD",1741255211778,0.24618706,90937.0,90936.0,0.01017542]
["bitfinex","BTCUSD",1741255214789,0.26342681,90937.0,90936.0,0.01017542]
["bitfinex","BTCUSD",1741255217251,0.04349481,90937.0,90936.0,0.01017542]
["bitfinex","BTCUSD",1741255217612,0.13523396,90937.0,90936.0,0.01717542]
["bitfinex","BTCUSD",1741255217967,0.14977481,90937.0,90936.0,0.01717542]
["bitfinex","BTCUSD",1741255218348,0.14977481,90937.0,90936.0,0.01880352]
["bitfinex","BTCUSD",1741255218757,0.14977481,90937.0,90936.0,0.0111702]
["bitfinex","BTCUSD",1741255219115,0.14977481,90937.0,90936.0,0.01880439]
["bitfinex","BTCUSD",1741255219780,0.01758015,90937.0,90936.0,0.23873839]
["bitfinex","BTCUSD",1741255219979,0.01758015,90937.0,90936.0,0.31933839]
["bitfinex","BTCUSD",1741255220182,0.01758015,90937.0,90936.0,0.31897102]
["bitfinex","BTCUSD",1741255220380,0.01758015,90937.0,90936.0,0.61897102]
["bitfinex","BTCUSD",1741255221869,0.0003404,90937.0,90936.0,0.61897102]
["bitfinex","BTCUSD",1741255222043,0.0003404,90937.0,90936.0,0.72687091]
["bitfinex","BTCUSD",1741255222248,4e-07,90937.0,90936.0,0.72687091]
["bitfinex","BTCUSD",1741255222452,4e-07,90937.0,90936.0,0.77207091]
["bitfinex","BTCUSD",1741255223362,4e-07,90937.0,90936.0,0.77007091]
["bitfinex","BTCUSD",1741255223599,4e-07,90937.0,90936.0,0.77707091]
["bitfinex","BTCUSD",1741255224077,4e-07,90937.0,90936.0,0.77526808]
["bitfinex","BTCUSD",1741255224480,4e-07,90937.0,90936.0,0.77626808]
["bitfinex","BTCUSD",1741255225463,4e-07,90937.0,90936.0,0.77526808]
["bitfinex","BTCUSD",1741255225659,4e-07,90937.0,90936.0,1.11136808]
["bitfinex","BTCUSD",1741255225902,0.0010004,90937.0,90936.0,1.11136808]
["bitfinex","BTCUSD",1741255229402,7.9e-07,90939.0,90938.0,0.52693]
["bitfinex","BTCUSD",1741255229630,1.9e-07,90946.0,90945.0,0.609113]
["bitfinex","BTCUSD",1741255229841,1.9e-07,90946.0,90945.0,0.82325289]
["bitfinex","BTCUSD",1741255230025,1.9e-07,90946.0,90945.0,0.83170195]
["bitfinex","BTCUSD",1741255230233,1.9e-07,90946.0,90945.0,0.87680195]
["bitfinex","BTCUSD",1741255230474,9.9e-07,90949.0,90948.0,0.276905]
["bitfinex","BTCUSD",1741255230599,0.0003404,90968.0,90966.0,0.525862]
["bitfinex","BTCUSD",1741255230804,0.0003404,90968.0,90966.0,0.86700189]
["bitfinex","BTCUSD",1741255231024,0.0003404,90968.0,90966.0,0.87449289]
["bitfinex","BTCUSD",1741255231665,0.0003404,90968.0,90966.0,0.87349289]
["bitfinex","BTCUSD",1741255232093,0.00072796,90967.0,90966.0,0.87349289]
["bitfinex","BTCUSD",1741255233068,0.00072796,90967.0,90966.0,0.87849289]
["bitfinex","BTCUSD",1741255233267,0.00072796,90967.0,90966.0,0.88971327]
["bitfinex","BTCUSD",1741255233443,0.00072796,90967.0,90966.0,0.88471327]
["bitfinex","BTCUSD",1741255233807,0.00072796,90967.0,90966.0,0.89171327]
["bitfinex","BTCUSD",1741255234007,0.00072796,90967.0,90966.0,0.89871327]
["bitfinex","BTCUSD",1741255235038,0.00072796,90967.0,90966.0,0.55257338]
["bitfinex","BTCUSD",1741255235242,0.00072796,90967.0,90966.0,0.55757338]
["bitfinex","BTCUSD",1741255235449,0.01796046,90967.0,90966.0,0.55757338]
["bitfinex","BTCUSD",1741255236093,0.00072796,90967.0,90966.0,0.55757338]
["bitfinex","BTCUSD",1741255236664,0.00072796,90967.0,90966.0,0.66547327]
["bitfinex","BTCUSD",1741255238089,0.01796043,90967.0,90966.0,0.55757338]
["bitfinex","BTCUSD",1741255238280,0.01796043,90967.0,90966.0,0.026491]
["bitfinex","BTCUSD",1741255238484,0.23781943,90967.0,90966.0,0.021491]
["bitfinex","BTCUSD",1741255239267,0.23781943,90967.0,90966.0,0.014491]
["bitfinex","BTCUSD",1741255239474,0.23781943,90967.0,90966.0,0.019491]
["bitfinex","BTCUSD",1741255239671,0.23781943,90967.0,90966.0,0.025491]
["bitfinex","BTCUSD",1741255239902,0.23781943,90967.0,90966.0,0.019491]
["bitfinex","BTCUSD",1741255240075,0.23781943,90967.0,90966.0,0.012491]
["bitfinex","BTCUSD",1741255240289,0.23781943,90967.0,90966.0,0.015491]
["bitfinex","BTCUSD",1741255240434,0.23781943,90967.0,90966.0,0.022491]
["bitfinex","BTCUSD",1741255240634,0.25236028,90967.0,90966.0,0.017491]
["bitfinex","BTCUSD",1741255241055,0.25236028,90967.0,90966.0,0.003]
["bitfinex","BTCUSD",1741255241274,0.25236028,90967.0,90966.0,0.006]
["bitfinex","BTCUSD",1741255241678,0.38722781,90967.0,90966.0,0.006]
["bitfinex","BTCUSD",1741255242082,0.38722781,90967.0,90966.0,0.003]
["bitfinex","BTCUSD",1741255242257,0.219896,90952.0,90951.0,0.005]
["bitfinex","BTCUSD",1741255242453,0.24490386,90952.0,90951.0,0.005]
["bitfinex","BTCUSD",1741255244087,0.24490386,90952.0,90943.0,0.00088237]
["bitfinex","BTCUSD",1741255244088,0.00818585,90977.0,90964.0,0.005]
["bitfinex","BTCUSD",1741255244414,0.23440485,90965.0,90964.0,0.005]
["bitfinex","BTCUSD",1741255244614,0.219864,90965.0,90964.0,0.005]
["bitfinex","BTCUSD",1741255245146,0.1062,90966.0,90965.0,0.005]
["bitfinex","BTCUSD",1741255245326,0.326062,90966.0,90965.0,0.005]
["bitfinex","BTCUSD",1741255246501,0.327062,90966.0,90965.0,0.005]
["bitfinex","BTCUSD",1741255248386,0.219864,90965.0,90964.0,0.005]
["bitfinex","BTCUSD",1741255248616,0.23440485,90965.0,90964.0,0.005]
["bitfinex","BTCUSD",1741255249491,0.23540485,90965.0,90964.0,0.005]
["bitfinex","BTCUSD",1741255250546,0.23540485,90965.0,90964.0,0.004]
["bitfinex","BTCUSD",1741255251308,0.219886,90956.0,90955.0,0.004]
["bitfinex","BTCUSD",1741255251515,0.01454085,90950.0,90949.0,0.004]
["bitfinex","BTCUSD",1741255251666,0.24502974,90950.0,90949.0,0.004]
["bitfinex","BTCUSD",1741255252666,0.24502974,90950.0,90949.0,0.007]
["bitfinex","BTCUSD",1741255253887,0.24502974,90950.0,90949.0,0.01]
["bitfinex","BTCUSD",1741255254091,0.24502974,90950.0,90949.0,0.007]
["bitfinex","BTCUSD",1741255254313,0.24502974,90950.0,90949.0,0.004]
["bitfinex","BTCUSD",1741255254984,0.26226704,90950.0,90949.0,0.004]
["bitfinex","BTCUSD",1741255261855,0.23446085,90942.0,90941.0,0.004]
["bitfinex","BTCUSD",1741255262081,0.24553235,90942.0,90941.0,0.004]
["bitfinex","BTCUSD",1741255262759,0.24553235,90942.0,90936.0,0.0001702]
["bitfinex","BTCUSD",1741255262760,0.23446485,90941.0,90940.0,0.004]
["bitfinex","BTCUSD",1741255262984,0.24559682,90941.0,90940.0,0.004]
["bitfinex","BTCUSD",1741255263976,0.24559682,90941.0,90940.0,0.007]
["bitfinex","BTCUSD",1741255264983,0.26283562,90941.0,90940.0,0.007]
["bitfinex","BTCUSD",1741255265438,0.26283562,90941.0,90940.0,0.01]
["bitfinex","BTCUSD",1741255265572,0.04291162,90941.0,90940.0,0.01]
["bitfinex","BTCUSD",1741255265774,0.04291162,90941.0,90940.0,0.004]
["bitfinex","BTCUSD",1741255265775,0.0172388,90941.0,90940.0,0.004]
["bitfinex","BTCUSD",1741255266392,0.0172388,90941.0,90940.0,0.223925]
["bitfinex","BTCUSD",1741255266966,0.0172388,90941.0,90940.0,0.2240951]
["bitfinex","BTCUSD",1741255267553,0.0172388,90941.0,90940.0,0.22497747]
["bitfinex","BTCUSD",1741255267935,0.0172388,90941.0,90940.0,0.2240951]
["bitfinex","BTCUSD",1741255268132,0.0172388,90941.0,90940.0,0.0041701]
["bitfinex","BTCUSD",1741255268336,0.2371608,90941.0,90940.0,0.0041701]
["bitfinex","BTCUSD",1741255268585,0.2371608,90941.0,90940.0,0.0001701]
["bitfinex","BTCUSD",1741255268794,0.24829277,90941.0,90940.0,0.0041701]
["bitfinex","BTCUSD",1741255269115,0.26283362,90941.0,90940.0,0.0001701]
["bitfinex","BTCUSD",1741255269341,0.2736044,90941.0,90940.0,0.0001701]
["bitfinex","BTCUSD",1741255270539,0.2736044,90941.0,90936.0,0.0001702]
["bitfinex","BTCUSD",1741255270540,0.9834044,90941.0,90936.0,0.0001702]
["bitfinex","BTCUSD",1741255270776,0.519944,90932.0,90931.0,0.02120039]
["bitfinex","BTCUSD",1741255270927,0.65236098,90932.0,90931.0,3.9e-07]
["bitfinex","BTCUSD",1741255271313,0.65236098,90932.0,90908.0,0.0988469]
["bitfinex","BTCUSD",1741255271314,0.31454085,90931.0,90908.0,0.0988469]
["bitfinex","BTCUSD",1741255271509,0.62331759,90922.0,90908.0,0.0988469]
["bitfinex","BTCUSD",1741255271732,0.66941759,90922.0,90908.0,0.0988469]
["bitfinex","BTCUSD",1741255272142,0.66951981,90922.0,90908.0,0.0988469]
["bitfinex","BTCUSD",1741255272539,0.66951981,90922.0,90898.0,0.004]
["bitfinex","BTCUSD",1741255272950,0.67051981,90922.0,90921.0,0.0023703]
["bitfinex","BTCUSD",1741255273166,0.67051981,90922.0,90921.0,3e-07]
["bitfinex","BTCUSD",1741255273363,0.220041,90892.0,90891.0,0.004]
["bitfinex","BTCUSD",1741255273566,0.24867787,90892.0,90891.0,0.004]
["bitfinex","BTCUSD",1741255273768,0.23459585,90886.0,90885.0,0.004]
["bitfinex","BTCUSD",1741255273972,0.220065,90882.0,90881.0,0.004]
["bitfinex","BTCUSD",1741255274168,0.24930717,90882.0,90881.0,0.004]
["bitfinex","BTCUSD",1741255274372,0.23461785,90877.0,90876.0,0.0988469]
["bitfinex","BTCUSD",1741255274585,0.63064147,90877.0,90876.0,0.0988469]
["bitfinex","BTCUSD",1741255274803,0.23465885,90860.0,90859.0,0.0001702]
["bitfinex","BTCUSD",1741255275000,0.5120523,90860.0,90859.0,0.0001702]
["bitfinex","BTCUSD",1741255275207,0.53965381,90860.0,90859.0,0.0001702]
["bitfinex","BTCUSD",1741255275511,0.56170577,90860.0,90859.0,0.0001702]
["bitfinex","BTCUSD",1741255275679,0.53410426,90860.0,90859.0,0.0001702]
["bitfinex","BTCUSD",1741255275879,0.86090426,90860.0,90859.0,0.0001702]
["bitfinex","BTCUSD",1741255276836,0.86390426,90860.0,90859.0,0.0001702]
["bitfinex","BTCUSD",1741255276984,0.86990426,90860.0,90859.0,0.0001702]
["bitfinex","BTCUSD",1741255277337,0.86994426,90860.0,90859.0,0.0001702]
["bitfinex","BTCUSD",1741255277641,1.18720078,90860.0,90859.0,0.0001702]
["bitfinex","BTCUSD",1741255278457,1.23230078,90860.0,90859.0,0.0001702]
["bitfinex","BTCUSD",1741255278990,1.26181062,90860.0,90859.0,0.0001702]
["bitfinex","BTCUSD",1741255279192,0.26417169,90859.0,90858.0,3e-07]
["bitfinex","BTCUSD",1741255279423,0.25075585,90859.0,90858.0,3e-07]
["bitfinex","BTCUSD",1741255279834,0.60782973,90859.0,90858.0,3e-07]
["bitfinex","BTCUSD",1741255280008,0.90511989,90859.0,90858.0,3e-07]
["bitfinex","BTCUSD",1741255280200,0.93462973,90859.0,90858.0,3e-07]
["bitfinex","BTCUSD",1741255280619,0.91011989,90859.0,90858.0,3e-07]
["bitfinex","BTCUSD",1741255280820,0.91411989,90859.0,90858.0,3e-07]
["bitfinex","BTCUSD",1741255281022,0.94362973,90859.0,90858.0,3e-07]
["bitfinex","BTCUSD",1741255282005,0.88655585,90859.0,90858.0,3e-07]
["bitfinex","BTCUSD",1741255282210,0.87755585,90859.0,90858.0,3e-07]
["bitfinex","BTCUSD",1741255282386,0.89055585,90859.0,90858.0,3e-07]
["bitfinex","BTCUSD",1741255282790,0.91406569,90859.0,90858.0,3e-07]
["bitfinex","BTCUSD",1741255283000,0.88455585,90859.0,90858.0,3e-07]
["bitfinex","BTCUSD",1741255283348,0.53470085,90843.0,90838.0,0.15]
["bitfinex","BTCUSD",1741255283529,1.23991944,90843.0,90838.0,0.15]
["bitfinex","BTCUSD",1741255283727,0.520169,90839.0,90838.0,9e-07]
["bitfinex","BTCUSD",1741255283932,0.90832532,90839.0,90838.0,9e-07]
["bitfinex","BTCUSD",1741255284136,0.93588936,90839.0,90838.0,9e-07]
["bitfinex","BTCUSD",1741255284849,0.93588936,90839.0,90838.0,0.00038719]
["bitfinex","BTCUSD",1741255285051,0.95314972,90839.0,90838.0,0.00038719]
["bitfinex","BTCUSD",1741255285285,0.89607584,90839.0,90838.0,0.00038719]
["bitfinex","BTCUSD",1741255285692,1.03186568,90839.0,90838.0,0.00038719]
["bitfinex","BTCUSD",1741255285906,1.00235584,90839.0,90838.0,0.00038719]
["bitfinex","BTCUSD",1741255286488,1.01135584,90839.0,90838.0,0.00038719]
["bitfinex","BTCUSD",1741255286785,1.03333163,90839.0,90838.0,0.00038719]
["bitfinex","BTCUSD",1741255287230,1.01135584,90839.0,90838.0,0.00038719]
["bitfinex","BTCUSD",1741255287434,1.02249248,90839.0,90838.0,0.00038719]
["bitfinex","BTCUSD",1741255290529,1.02253248,90839.0,90838.0,0.00038719]
["bitfinex","BTCUSD",1741255290709,1.02253248,90839.0,90838.0,0.00055749]
["bitfinex","BTCUSD",1741255290710,1.01139584,90839.0,90838.0,0.00055749]
["bitfinex","BTCUSD",1741255290947,1.02216317,90839.0,90838.0,0.00055749]
["bitfinex","BTCUSD",1741255292683,0.91584317,90839.0,90838.0,0.00055749]
["bitfinex","BTCUSD",1741255292934,0.38490684,90839.0,90838.0,0.00055749]
["bitfinex","BTCUSD",1741255293158,0.71139584,90839.0,90838.0,0.00055749]
["bitfinex","BTCUSD",1741255294240,0.69413548,90839.0,90838.0,0.00055749]
["bitfinex","BTCUSD",1741255295794,0.35310563,90839.0,90838.0,0.00455749]
["bitfinex","BTCUSD",1741255296185,0.57327463,90839.0,90838.0,0.00455749]
["bitfinex","BTCUSD",1741255296388,0.58781548,90839.0,90838.0,0.00455749]
["bitfinex","BTCUSD",1741255296727,0.58481548,90839.0,90838.0,0.00455749]
["bitfinex","BTCUSD",1741255296924,0.36764648,90839.0,90835.0,0.00966789]
["bitfinex","BTCUSD",1741255297298,0.220177,90836.0,90835.0,0.00966789]
["bitfinex","BTCUSD",1741255297464,0.25220527,90836.0,90835.0,0.00966789]
["bitfinex","BTCUSD",1741255298662,0.25320527,90836.0,90835.0,0.00966789]
["bitfinex","BTCUSD",1741255299453,0.25220527,90836.0,90835.0,0.00966789]
["bitfinex","BTCUSD",1741255299883,0.01748742,90836.0,90835.0,0.00966789]
["bitfinex","BTCUSD",1741255300083,0.01848742,90836.0,90835.0,0.00966789]
["bitfinex","BTCUSD",1741255300258,0.03202827,90836.0,90835.0,0.00966789]
["bitfinex","BTCUSD",1741255300417,0.03202827,90836.0,90835.0,0.22984689]
["bitfinex","BTCUSD",1741255300621,0.04308423,90836.0,90835.0,0.00966789]
["bitfinex","BTCUSD",1741255300815,0.04308423,90836.0,90835.0,0.22984689]
["bitfinex","BTCUSD",1741255301023,0.01405596,90836.0,90835.0,0.30934689]
["bitfinex","BTCUSD",1741255301248,0.01405596,90836.0,90835.0,0.08916789]
["bitfinex","BTCUSD",1741255301419,0.23123296,90836.0,90835.0,0.00966789]
["bitfinex","BTCUSD",1741255301817,0.23423296,90836.0,90835.0,0.00966789]
["bitfinex","BTCUSD",1741255302264,0.224177,90836.0,90835.0,0.00983819]
["bitfinex","BTCUSD",1741255302467,0.004,90836.0,90835.0,0.00983819]
["bitfinex","BTCUSD",1741255302667,0.004,90836.0,90835.0,0.23001719]
["bitfinex","BTCUSD",1741255303460,0.004,90836.0,90835.0,0.30531719]
["bitfinex","BTCUSD",1741255303868,0.003,90836.0,90835.0,0.30531719]
["bitfinex","BTCUSD",1741255304196,0.00072768,90839.0,90838.0,0.220172]
["bitfinex","BTCUSD",1741255304404,0.00072768,90839.0,90838.0,0.219172]
["bitfinex","BTCUSD",1741255305292,0.00072768,90839.0,90838.0,0.23041429]
["bitfinex","BTCUSD",1741255305500,0.00272768,90839.0,90838.0,0.23041429]
["bitfinex","BTCUSD",1741255305635,0.00272768,90839.0,90838.0,0.27601429]
["bitfinex","BTCUSD",1741255306471,0.00272768,90839.0,90838.0,0.57601429]
["bitfinex","BTCUSD",1741255307154,5.1e-07,90839.0,90838.0,0.82485927]
["bitfinex","BTCUSD",1741255307361,0.15532,90876.0,90868.0,0.0817]
["bitfinex","BTCUSD",1741255307477,0.0157079,90873.0,90868.0,0.00011622]
["bitfinex","BTCUSD",1741255307683,0.220099,90869.0,90868.0,0.00011622]
["bitfinex","BTCUSD",1741255307927,0.35644825,90869.0,90868.0,0.00011622]
["bitfinex","BTCUSD",1741255308281,0.220113,90863.0,90855.0,0.22013]
["bitfinex","BTCUSD",1741255308689,0.01725307,90872.0,90852.0,0.3]
["bitfinex","BTCUSD",1741255308891,0.01725307,90872.0,90871.0,0.220092]
["bitfinex","BTCUSD",1741255309162,0.004,90869.0,90866.0,0.10632]
["bitfinex","BTCUSD",1741255309388,0.004,90869.0,90868.0,0.220099]
["bitfinex","BTCUSD",1741255309660,0.004,90869.0,90868.0,0.23022992]
["bitfinex","BTCUSD",1741255310203,0.004,90869.0,90868.0,0.23034645]
["bitfinex","BTCUSD",1741255310400,0.01725064,90872.0,90868.0,0.01124745]
["bitfinex","BTCUSD",1741255310615,0.01725064,90872.0,90869.0,0.220096]
["bitfinex","BTCUSD",1741255310846,0.02225064,90872.0,90869.0,0.220096]
["bitfinex","BTCUSD",1741255311045,0.02225064,90872.0,90868.0,0.01124745]
["bitfinex","BTCUSD",1741255311245,0.220092,90871.0,90868.0,0.01124745]
["bitfinex","BTCUSD",1741255311847,0.220092,90871.0,90868.0,0.00011653]
["bitfinex","BTCUSD",1741255312079,0.220097,90869.0,90868.0,0.00011653]
["bitfinex","BTCUSD",1741255313263,0.221092,90871.0,90868.0,0.00011653]
["bitfinex","BTCUSD",1741255313653,0.220092,90871.0,90868.0,0.00011653]
["bitfinex","BTCUSD",1741255314067,0.0003404,90869.0,90868.0,0.00011653]
["bitfinex","BTCUSD",1741255314246,0.2204374,90869.0,90868.0,0.00011653]
["bitfinex","BTCUSD",1741255315276,0.0003404,90869.0,90868.0,0.00011653]
["bitfinex","BTCUSD",1741255315623,0.23768826,90869.0,90868.0,0.00011653]
["bitfinex","BTCUSD",1741255316041,0.26771751,90869.0,90868.0,0.00111653]
["bitfinex","BTCUSD",1741255316877,0.03307966,90869.0,90868.0,0.22121553]
["bitfinex","BTCUSD",1741255317069,0.01759126,90869.0,90868.0,0.00111653]
["bitfinex","BTCUSD",1741255318121,0.01759126,90869.0,90868.0,0.22121553]
["bitfinex","BTCUSD",1741255320496,0.01759126,90869.0,90868.0,0.00111653]
["bitfinex","BTCUSD",1741255320800,0.01759126,90869.0,90868.0,0.34751553]
["bitfinex","BTCUSD",1741255321718,0.0003404,90869.0,90868.0,0.34751553]
["bitfinex","BTCUSD",1741255322783,4e-07,90869.0,90868.0,0.75541542]
["bitfinex","BTCUSD",1741255322982,0.15528,90895.0,90868.0,0.75541542]
["bitfinex","BTCUSD",1741255322983,0.15528,90895.0,90894.0,0.220036]
["bitfinex","BTCUSD",1741255323186,0.10628,90908.0,90907.0,0.220005]
["bitfinex","BTCUSD",1741255323446,0.01312781,90908.0,90907.0,0.220005]
["bitfinex","BTCUSD",1741255323619,0.01312781,90908.0,90906.0,0.220007]
["bitfinex","BTCUSD",1741255323856,0.15528,90913.0,90901.0,0.01109525]
["bitfinex","BTCUSD",1741255324049,0.15528,90913.0,90912.0,0.219992]
["bitfinex","BTCUSD",1741255324615,0.15528,90913.0,90909.0,0.219999]
["bitfinex","BTCUSD",1741255324828,0.17252376,90913.0,90912.0,0.219992]
["bitfinex","BTCUSD",1741255325029,0.17252376,90913.0,90911.0,0.219995]
["bitfinex","BTCUSD",1741255325244,0.17252376,90913.0,90912.0,0.219992]
["bitfinex","BTCUSD",1741255325440,0.17652376,90913.0,90912.0,0.218992]
["bitfinex","BTCUSD",1741255325785,0.17652376,90913.0,90901.0,0.01122891]
["bitfinex","BTCUSD",1741255325983,0.17652376,90913.0,90911.0,0.219994]
["bitfinex","BTCUSD",1741255326334,0.17652376,90913.0,90908.0,0.220001]
["bitfinex","BTCUSD",1741255326335,0.17886396,90913.0,90912.0,0.219992]
["bitfinex","BTCUSD",1741255326529,0.17886396,90913.0,90909.0,0.219999]
["bitfinex","BTCUSD",1741255326734,0.17486396,90913.0,90909.0,0.219999]
["bitfinex","BTCUSD",1741255326935,0.17286396,90913.0,90909.0,0.219999]
["bitfinex","BTCUSD",1741255327269,0.17686396,90913.0,90907.0,0.220003]
["bitfinex","BTCUSD",1741255327449,0.17686396,90913.0,90906.0,0.220006]
["bitfinex","BTCUSD",1741255327450,0.17886396,90913.0,90908.0,0.220001]
["bitfinex","BTCUSD",1741255327652,0.17486396,90913.0,90908.0,0.220001]
["bitfinex","BTCUSD",1741255328051,0.17786396,90913.0,90906.0,0.220006]
["bitfinex","BTCUSD",1741255328522,0.17786396,90913.0,90901.0,0.01096923]
["bitfinex","BTCUSD",1741255328523,0.17486396,90913.0,90901.0,0.01096923]
["bitfinex","BTCUSD",1741255328652,0.220003,90908.0,90901.0,0.01096923]
["bitfinex","BTCUSD",1741255328863,0.17286396,90913.0,90900.0,0.10624]
["bitfinex","BTCUSD",1741255329062,0.220029,90897.0,90896.0,0.01111338]
["bitfinex","BTCUSD",1741255329288,0.220029,90897.0,90890.0,0.3]
["bitfinex","BTCUSD",1741255329465,0.220033,90896.0,90890.0,0.3]
["bitfinex","BTCUSD",1741255329771,0.220034,90895.0,90890.0,0.31096373]
["bitfinex","BTCUSD",1741255330802,0.220034,90895.0,90890.0,0.31296373]
["bitfinex","BTCUSD",1741255331057,0.01454085,90900.0,90890.0,0.53300873]
["bitfinex","BTCUSD",1741255331271,0.01388418,90899.0,90891.0,0.3]
["bitfinex","BTCUSD",1741255331409,0.220027,90898.0,90893.0,0.220037]
["bitfinex","BTCUSD",1741255331753,0.10624,90912.0,90892.0,0.00154026]
["bitfinex","BTCUSD",1741255331947,0.1556202,90913.0,90912.0,0.219992]
["bitfinex","BTCUSD",1741255332473,0.1556202,90913.0,90911.0,0.219993]
["bitfinex","BTCUSD",1741255332612,0.1556202,90913.0,90912.0,0.219992]
["bitfinex","BTCUSD",1741255333046,0.0003402,90913.0,90912.0,0.23121812]
["bitfinex","BTCUSD",1741255333252,0.0023402,90913.0,90912.0,0.01122612]
["bitfinex","BTCUSD",1741255333499,0.0023402,90913.0,90912.0,0.219992]
["bitfinex","BTCUSD",1741255333704,0.0023402,90913.0,90912.0,0.23112569]
["bitfinex","BTCUSD",1741255334064,0.0063402,90913.0,90912.0,0.23112569]
["bitfinex","BTCUSD",1741255334429,0.0023402,90913.0,90912.0,0.23112569]
["bitfinex","BTCUSD",1741255335077,0.0003402,90913.0,90912.0,0.23112569]
["bitfinex","BTCUSD",1741255335273,0.0003402,90913.0,90912.0,0.23212569]
["bitfinex","BTCUSD",1741255335879,0.0003402,90913.0,90912.0,0.23612569]
["bitfinex","BTCUSD",1741255336456,0.0003402,90913.0,90912.0,0.24012569]
["bitfinex","BTCUSD",1741255338064,0.0003402,90913.0,90912.0,0.42803358]
["bitfinex","BTCUSD",1741255340353,0.220988,90915.0,90914.0,0.014]
["bitfinex","BTCUSD",1741255340529,0.220988,90915.0,90905.0,0.10632]
["bitfinex","BTCUSD",1741255340530,0.220004,90908.0,90905.0,0.10632]
["bitfinex","BTCUSD",1741255340733,0.220004,90908.0,90904.0,0.00088237]
["bitfinex","BTCUSD",1741255340974,0.01454085,90924.0,90904.0,0.00088237]
["bitfinex","BTCUSD",1741255340975,0.10636,90917.0,90905.0,0.004]
["bitfinex","BTCUSD",1741255341181,0.219988,90914.0,90906.0,0.220006]
["bitfinex","BTCUSD",1741255341334,0.219988,90914.0,90907.0,0.00088237]
["bitfinex","BTCUSD",1741255341335,0.23454285,90908.0,90907.0,0.00088237]
["bitfinex","BTCUSD",1741255341549,0.23454285,90908.0,90905.0,0.004]
["bitfinex","BTCUSD",1741255341550,0.23454785,90906.0,90905.0,0.004]
["bitfinex","BTCUSD",1741255341747,0.24779667,90906.0,90905.0,0.00378222]
["bitfinex","BTCUSD",1741255342215,0.35423667,90906.0,90905.0,0.00378222]
["bitfinex","BTCUSD",1741255342425,0.68103667,90906.0,90905.0,0.00378222]
["bitfinex","BTCUSD",1741255342647,0.01454085,90905.0,90879.0,0.00088237]
["bitfinex","BTCUSD",1741255342852,0.22007,90880.0,90879.0,0.00088237]
["bitfinex","BTCUSD",1741255343049,0.220072,90879.0,90868.0,0.0001701]
["bitfinex","BTCUSD",1741255343330,0.24949577,90879.0,90868.0,0.0001701]
["bitfinex","BTCUSD",1741255343776,0.24949577,90879.0,90872.0,0.01125988]
["bitfinex","BTCUSD",1741255344184,0.23461785,90878.0,90872.0,0.01125988]
["bitfinex","BTCUSD",1741255344411,0.01454085,90876.0,90872.0,0.00011653]
["bitfinex","BTCUSD",1741255344611,0.02969623,90876.0,90872.0,0.00011653]
["bitfinex","BTCUSD",1741255345189,0.220084,90874.0,90873.0,0.00088237]
["bitfinex","BTCUSD",1741255345391,0.220087,90873.0,90872.0,0.00011653]
["bitfinex","BTCUSD",1741255345928,0.24987404,90873.0,90872.0,0.00011653]
["bitfinex","BTCUSD",1741255346177,0.24987404,90873.0,90872.0,0.00311653]
["bitfinex","BTCUSD",1741255346350,0.24987404,90873.0,90872.0,0.00011653]
["bitfinex","BTCUSD",1741255346551,0.24987404,90873.0,90872.0,0.00411653]
["bitfinex","BTCUSD",1741255346759,0.24987404,90873.0,90872.0,0.00811653]
["bitfinex","BTCUSD",1741255346915,0.24987404,90873.0,90872.0,0.00411653]
["bitfinex","BTCUSD",1741255347116,0.26712404,90873.0,90872.0,0.00011653]
["bitfinex","BTCUSD",1741255347318,0.26712404,90873.0,90872.0,0.00311653]
["bitfinex","BTCUSD",1741255348308,0.26712404,90873.0,90872.0,0.00611653]
["bitfinex","BTCUSD",1741255348420,0.26712404,90873.0,90872.0,0.00311653]
["bitfinex","BTCUSD",1741255348627,0.59392404,90873.0,90872.0,0.00311653]
["bitfinex","BTCUSD",1741255348848,0.59392404,90873.0,90872.0,0.00411653]
["bitfinex","BTCUSD",1741255349055,0.97232404,90873.0,90872.0,0.00411653]
["bitfinex","BTCUSD",1741255349315,1.02072404,90873.0,90872.0,0.00128653]
["bitfinex","BTCUSD",1741255350084,1.02072404,90873.0,90872.0,0.00028653]
["bitfinex","BTCUSD",1741255350608,1.04857578,90873.0,90872.0,0.00128653]
["bitfinex","BTCUSD",1741255351583,1.03532578,90873.0,90872.0,0.00128653]
["bitfinex","BTCUSD",1741255351782,1.03532578,90873.0,90872.0,5.3e-07]
["bitfinex","BTCUSD",1741255353581,0.84196578,90873.0,90872.0,5.3e-07]
["bitfinex","BTCUSD",1741255353794,0.76356578,90873.0,90872.0,5.3e-07]
["bitfinex","BTCUSD",1741255354205,0.69331404,90873.0,90872.0,5.3e-07]
["bitfinex","BTCUSD",1741255354978,0.58667404,90873.0,90872.0,5.3e-07]
["bitfinex","BTCUSD",1741255355194,0.02524619,90873.0,90872.0,5.3e-07]
["bitfinex","BTCUSD",1741255355398,0.35197319,90873.0,90872.0,5.3e-07]
["bitfinex","BTCUSD",1741255355999,0.38376675,90873.0,90872.0,5.3e-07]
["bitfinex","BTCUSD",1741255356222,0.16367975,90873.0,90872.0,5.3e-07]
["bitfinex","BTCUSD",1741255356423,0.16363975,90873.0,90872.0,5.3e-07]
["bitfinex","BTCUSD",1741255356623,0.38372675,90873.0,90872.0,5.3e-07]
["bitfinex","BTCUSD",1741255358123,0.02725271,90873.0,90872.0,0.22008953]
["bitfinex","BTCUSD",1741255358862,0.02725271,90873.0,90872.0,0.220089]
["bitfinex","BTCUSD",1741255359082,0.02125271,90873.0,90872.0,0.220089]
["bitfinex","BTCUSD",1741255359280,0.01825271,90873.0,90872.0,0.220089]
["bitfinex","BTCUSD",1741255360466,0.01825271,90873.0,90870.0,0.220093]
["bitfinex","BTCUSD",1741255360662,0.23834171,90873.0,90871.0,0.00088237]
["bitfinex","BTCUSD",1741255360963,0.01825271,90873.0,90868.0,0.0001701]
["bitfinex","BTCUSD",1741255361590,0.01825271,90873.0,90872.0,0.220089]
["bitfinex","BTCUSD",1741255361789,0.220071,90880.0,90872.0,0.0001701]
["bitfinex","BTCUSD",1741255362030,0.2204272,90873.0,90872.0,0.0001701]
["bitfinex","BTCUSD",1741255362231,0.2214272,90873.0,90872.0,0.0001701]
["bitfinex","BTCUSD",1741255362444,0.0013402,90873.0,90872.0,0.0001701]
["bitfinex","BTCUSD",1741255362694,0.0003402,90873.0,90872.0,0.0001701]
["bitfinex","BTCUSD",1741255363432,0.0003402,90873.0,90872.0,0.2202591]
["bitfinex","BTCUSD",1741255363933,0.0013402,90873.0,90872.0,0.2202591]
["bitfinex","BTCUSD",1741255366264,0.23867726,90873.0,90872.0,0.0001701]
["bitfinex","BTCUSD",1741255366452,0.01859026,90873.0,90872.0,0.0001701]
["bitfinex","BTCUSD",1741255366659,0.01759026,90873.0,90872.0,0.0001701]
["bitfinex","BTCUSD",1741255366854,0.23767726,90873.0,90872.0,0.0001701]
["bitfinex","BTCUSD",1741255367056,0.23767726,90873.0,90872.0,0.0031701]
["bitfinex","BTCUSD",1741255367582,0.01759026,90873.0,90872.0,0.0051701]
["bitfinex","BTCUSD",1741255367917,0.01759026,90873.0,90872.0,0.0031701]
["bitfinex","BTCUSD",1741255368055,0.01759026,90873.0,90872.0,0.2232591]
["bitfinex","BTCUSD",1741255368257,0.01759026,90873.0,90872.0,0.2252591]
["bitfinex","BTCUSD",1741255368702,0.01759026,90873.0,90872.0,0.2222591]
["bitfinex","BTCUSD",1741255369063,0.01759026,90873.0,90872.0,0.2242591]
["bitfinex","BTCUSD",1741255369890,0.01662188,90873.0,90872.0,0.2242591]
["bitfinex","BTCUSD",1741255370910,0.01662188,90873.0,90872.0,0.0041701]
["bitfinex","BTCUSD",1741255371268,0.01662188,90873.0,90872.0,0.2242591]
["bitfinex","BTCUSD",1741255371906,0.3,90910.0,90872.0,0.2242591]
["bitfinex","BTCUSD",1741255371907,0.10652,90888.0,90887.0,0.220053]
["bitfinex","BTCUSD",1741255372110,0.219979,90918.0,90892.0,0.220041]
["bitfinex","BTCUSD",1741255372312,0.58232,90923.0,90892.0,0.220041]
["bitfinex","BTCUSD",1741255372313,0.15531616,90893.0,90892.0,0.220041]
["bitfinex","BTCUSD",1741255372433,0.00011616,90893.0,90892.0,0.220041]
["bitfinex","BTCUSD",1741255373295,0.00011616,90893.0,90892.0,0.216041]
["bitfinex","BTCUSD",1741255374832,0.00011616,90893.0,90892.0,0.22710453]
["bitfinex","BTCUSD",1741255376013,0.00011616,90893.0,90892.0,0.216041]
["bitfinex","BTCUSD",1741255376189,0.00011616,90893.0,90891.0,0.220042]
["bitfinex","BTCUSD",1741255376190,0.01736258,90893.0,90891.0,0.220042]
["bitfinex","BTCUSD",1741255376412,0.01736258,90893.0,90892.0,0.220041]
["bitfinex","BTCUSD",1741255376639,0.01736258,90893.0,90891.0,0.220042]
["bitfinex","BTCUSD",1741255377037,0.01736258,90893.0,90888.0,0.220049]
["bitfinex","BTCUSD",1741255377038,0.01736258,90893.0,90889.0,0.3]
["bitfinex","BTCUSD",1741255377215,0.01736258,90893.0,90891.0,0.23116157]
["bitfinex","BTCUSD",1741255377421,0.01736258,90893.0,90892.0,0.220041]
["bitfinex","BTCUSD",1741255377581,0.01736258,90893.0,90889.0,0.3]
["bitfinex","BTCUSD",1741255377582,0.220044,90891.0,90889.0,0.3]
["bitfinex","BTCUSD",1741255377785,0.220046,90890.0,90889.0,0.3]
["bitfinex","BTCUSD",1741255377986,0.01736258,90893.0,90886.0,0.01118571]
["bitfinex","BTCUSD",1741255378186,0.01736258,90893.0,90889.0,0.3]
["bitfinex","BTCUSD",1741255378423,0.23740058,90893.0,90889.0,0.3]
["bitfinex","BTCUSD",1741255378758,0.01736258,90893.0,90890.0,0.220044]
["bitfinex","BTCUSD",1741255379105,0.01736258,90893.0,90891.0,0.220043]
["bitfinex","BTCUSD",1741255379623,0.01736258,90893.0,90892.0,0.220041]
["bitfinex","BTCUSD",1741255379826,0.01736258,90893.0,90889.0,0.3]
["bitfinex","BTCUSD",1741255379827,0.01736258,90893.0,90890.0,0.220045]
["bitfinex","BTCUSD",1741255380544,0.01736258,90893.0,90891.0,0.220042]
["bitfinex","BTCUSD",1741255380743,0.01736258,90893.0,90889.0,0.3]
["bitfinex","BTCUSD",1741255381175,0.01736258,90893.0,90891.0,0.220042]
["bitfinex","BTCUSD",1741255381387,0.01736258,90893.0,90892.0,0.220041]
["bitfinex","BTCUSD",1741255381612,0.01736258,90893.0,90892.0,0.520041]
["bitfinex","BTCUSD",1741255381827,0.00011616,90893.0,90892.0,0.520041]
["bitfinex","BTCUSD",1741255382966,0.22015416,90893.0,90892.0,0.3]
["bitfinex","BTCUSD",1741255383360,0.00011616,90893.0,90892.0,0.520041]
["bitfinex","BTCUSD",1741255383606,0.00011616,90893.0,90892.0,0.3]
["bitfinex","BTCUSD",1741255383784,0.22015416,90893.0,90892.0,0.3]
["bitfinex","BTCUSD",1741255384005,0.01454085,90892.0,90873.0,0.0766]
["bitfinex","BTCUSD",1741255384223,0.01454085,90890.0,90872.0,0.0001701]
["bitfinex","BTCUSD",1741255384383,0.220081,90876.0,90873.0,0.01184007]
["bitfinex","BTCUSD",1741255384567,0.220081,90876.0,90872.0,0.0001701]
["bitfinex","BTCUSD",1741255384767,0.01454085,90888.0,90874.0,0.3]
["bitfinex","BTCUSD",1741255384971,0.01473159,90887.0,90872.0,0.01098694]
["bitfinex","BTCUSD",1741255385210,0.01724918,90876.0,90875.0,0.520082]
["bitfinex","BTCUSD",1741255385386,0.01724918,90876.0,90872.0,0.01098694]
["bitfinex","BTCUSD",1741255385387,0.220087,90873.0,90872.0,0.00737223]
["bitfinex","BTCUSD",1741255385593,0.220087,90873.0,90872.0,0.0001701]
["bitfinex","BTCUSD",1741255386130,0.220083,90875.0,90872.0,0.0001701]
["bitfinex","BTCUSD",1741255386331,0.01724918,90876.0,90875.0,0.220082]
["bitfinex","BTCUSD",1741255386548,0.01724918,90876.0,90872.0,0.00737223]
["bitfinex","BTCUSD",1741255386831,0.01724918,90876.0,90873.0,0.00088237]
["bitfinex","BTCUSD",1741255387044,0.220082,90875.0,90872.0,0.00737223]
["bitfinex","BTCUSD",1741255387323,0.01724918,90876.0,90872.0,0.0001701]
["bitfinex","BTCUSD",1741255387581,0.220087,90873.0,90872.0,0.0001701]
["bitfinex","BTCUSD",1741255387766,0.220087,90873.0,90872.0,0.00937223]
["bitfinex","BTCUSD",1741255387949,0.220087,90873.0,90872.0,0.0021701]
["bitfinex","BTCUSD",1741255388151,0.01724918,90876.0,90872.0,0.00937223]
["bitfinex","BTCUSD",1741255388312,0.01724918,90876.0,90872.0,0.0021701]
["bitfinex","BTCUSD",1741255388511,0.01724918,90876.0,90872.0,0.00937223]
["bitfinex","BTCUSD",1741255388726,0.01724918,90876.0,90875.0,0.220082]
["bitfinex","BTCUSD",1741255389605,0.00045636,90893.0,90892.0,0.520041]
["bitfinex","BTCUSD",1741255390228,0.00045636,90893.0,90892.0,0.3]
["bitfinex","BTCUSD",1741255390768,0.00045636,90893.0,90892.0,0.520041]
["bitfinex","BTCUSD",1741255391064,0.22049436,90893.0,90892.0,0.3]
["bitfinex","BTCUSD",1741255391220,0.00045636,90893.0,90892.0,0.3]
["bitfinex","BTCUSD",1741255392072,0.00045636,90893.0,90892.0,0.303]
["bitfinex","BTCUSD",1741255392307,0.00045636,90893.0,90892.0,0.520041]
["bitfinex","BTCUSD",1741255392478,0.00045636,90893.0,90892.0,0.3]
["bitfinex","BTCUSD",1741255392634,0.00045636,90893.0,90892.0,0.302]
["bitfinex","BTCUSD",1741255392844,0.00045636,90893.0,90892.0,0.304]
["bitfinex","BTCUSD",1741255393055,0.00045636,90893.0,90892.0,0.524041]
["bitfinex","BTCUSD",1741255393256,0.00045636,90893.0,90892.0,0.604841]
["bitfinex","BTCUSD",1741255393459,0.00045636,90893.0,90892.0,0.58204727]
["bitfinex","BTCUSD",1741255393658,0.00045636,90893.0,90892.0,0.68994716]
["bitfinex","BTCUSD",1741255393862,0.00045636,90893.0,90892.0,0.73764716]
["bitfinex","BTCUSD",1741255394343,0.00045636,90893.0,90892.0,0.40970627]
["bitfinex","BTCUSD",1741255394552,0.00045636,90893.0,90892.0,0.62974727]
["bitfinex","BTCUSD",1741255394830,0.22049436,90893.0,90892.0,0.27720627]
["bitfinex","BTCUSD",1741255395027,0.23452985,90893.0,90892.0,0.013]
["bitfinex","BTCUSD",1741255395202,0.2490707,90893.0,90892.0,0.013]
["bitfinex","BTCUSD",1741255395793,0.2490707,90893.0,90892.0,0.006]
["bitfinex","BTCUSD",1741255396138,0.01454085,90892.0,90879.0,0.0107614]
["bitfinex","BTCUSD",1741255396338,0.01454085,90892.0,90876.0,0.52096237]
["bitfinex","BTCUSD",1741255396339,0.220077,90877.0,90876.0,0.3]
["bitfinex","BTCUSD",1741255396544,0.220077,90877.0,90872.0,0.0001701]
["bitfinex","BTCUSD",1741255396545,0.220086,90874.0,90872.0,0.0001701]
["bitfinex","BTCUSD",1741255396743,0.22008,90876.0,90873.0,0.00088237]
["bitfinex","BTCUSD",1741255397043,0.22008,90876.0,90873.0,0.00808771]
["bitfinex","BTCUSD",1741255397243,0.220073,90879.0,90873.0,0.00808771]
["bitfinex","BTCUSD",1741255397401,0.01724943,90876.0,90873.0,0.00808771]
["bitfinex","BTCUSD",1741255397777,0.01724943,90876.0,90875.0,0.00088237]
["bitfinex","BTCUSD",1741255398356,0.23732943,90876.0,90875.0,0.00088237]
["bitfinex","BTCUSD",1741255398561,0.01724943,90876.0,90875.0,0.00088237]
["bitfinex","BTCUSD",1741255398958,0.23732943,90876.0,90875.0,0.00088237]
["bitfinex","BTCUSD",1741255399159,0.23732943,90876.0,90873.0,0.005]
["bitfinex","BTCUSD",1741255399160,0.220082,90875.0,90874.0,0.00088237]
["bitfinex","BTCUSD",1741255399518,0.220082,90875.0,90874.0,0.00808433]
["bitfinex","BTCUSD",1741255399717,0.220082,90875.0,90874.0,0.00720196]
["bitfinex","BTCUSD",1741255399943,0.01724943,90876.0,90872.0,0.0001701]
["bitfinex","BTCUSD",1741255400147,0.01724943,90876.0,90875.0,0.226082]
["bitfinex","BTCUSD",1741255400550,0.23732943,90876.0,90875.0,0.006]
["bitfinex","BTCUSD",1741255400786,0.01724943,90876.0,90875.0,0.056]
["bitfinex","BTCUSD",1741255401214,0.01724943,90876.0,90875.0,0.05]
["bitfinex","BTCUSD",1741255401404,0.23732943,90876.0,90875.0,0.05]
["bitfinex","BTCUSD",1741255401606,0.01724943,90876.0,90875.0,0.05]
["bitfinex","BTCUSD",1741255401805,0.220072,90880.0,90875.0,0.05]
["bitfinex","BTCUSD",1741255402025,0.326577,90886.0,90875.0,0.05]
["bitfinex","BTCUSD",1741255402334,0.22006,90885.0,90878.0,0.220074]
["bitfinex","BTCUSD",1741255402538,0.10652,90886.0,90878.0,0.220074]
["bitfinex","BTCUSD",1741255402792,0.220026,90898.0,90875.0,0.052]
["bitfinex","BTCUSD",1741255402993,0.10644,90897.0,90892.0,0.220041]
["bitfinex","BTCUSD",1741255403195,0.15524,90905.0,90892.0,0.220041]
["bitfinex","BTCUSD",1741255403327,0.220024,90899.0,90892.0,0.218041]
["bitfinex","BTCUSD",1741255403532,0.15524,90905.0,90892.0,0.218041]
["bitfinex","BTCUSD",1741255403533,0.22002,90901.0,90892.0,0.218041]
["bitfinex","BTCUSD",1741255403734,0.15524,90905.0,90892.0,0.52880616]
["bitfinex","BTCUSD",1741255404751,0.01770242,90893.0,90892.0,0.52880616]
["bitfinex","BTCUSD",1741255404952,0.02170242,90893.0,90892.0,0.52680616]
["bitfinex","BTCUSD",1741255405372,0.01770242,90893.0,90892.0,0.52680616]
["bitfinex","BTCUSD",1741255405579,0.01770242,90893.0,90892.0,0.52980616]
["bitfinex","BTCUSD",1741255405803,0.01770242,90893.0,90892.0,0.64070605]
["bitfinex","BTCUSD",1741255406003,0.00045636,90893.0,90892.0,0.64070605]
["bitfinex","BTCUSD",1741255406181,0.00045636,90893.0,90892.0,0.63770605]
["bitfinex","BTCUSD",1741255406656,0.00045636,90893.0,90892.0,0.64070605]
["bitfinex","BTCUSD",1741255407879,0.00045636,90893.0,90892.0,0.67065003]
["bitfinex","BTCUSD",1741255408010,0.00045636,90893.0,90892.0,0.67565003]
["bitfinex","BTCUSD",1741255408222,0.00045636,90893.0,90892.0,0.67265003]
["bitfinex","BTCUSD",1741255408625,0.00045636,90893.0,90892.0,0.67165003]
["bitfinex","BTCUSD",1741255408837,0.00045636,90893.0,90892.0,0.66765003]
["bitfinex","BTCUSD",1741255409061,0.00045636,90893.0,90892.0,0.78093003]
["bitfinex","BTCUSD",1741255409270,0.00045636,90893.0,90892.0,0.78693003]
["bitfinex","BTCUSD",1741255409515,0.00045636,90893.0,90892.0,0.77393003]
["bitfinex","BTCUSD",1741255409721,0.00045636,90893.0,90892.0,0.74098605]
["bitfinex","BTCUSD",1741255410022,0.00045636,90893.0,90892.0,0.75398605]
["bitfinex","BTCUSD",1741255415872,0.00045636,90893.0,90892.0,1.16298605]
["bitfinex","BTCUSD",1741255416095,0.00045636,90893.0,90892.0,1.19593003]
["bitfinex","BTCUSD",1741255416661,3.6e-07,90893.0,90892.0,1.26743003]
["bitfinex","BTCUSD",1741255418039,3.6e-07,90893.0,90892.0,1.26143003]
["bitfinex","BTCUSD",1741255418458,0.00034,90913.0,90912.0,0.519992]
["bitfinex","BTCUSD",1741255418666,0.00034,90913.0,90912.0,1.11283189]
["bitfinex","BTCUSD",1741255419652,0.00034,90913.0,90912.0,1.11983189]
["bitfinex","BTCUSD",1741255420055,0.00034,90913.0,90912.0,1.11583189]
["bitfinex","BTCUSD",1741255420397,0.0003404,90930.0,90929.0,0.519951]
["bitfinex","BTCUSD",1741255420579,0.00072899,90930.0,90929.0,0.519951]
["bitfinex","BTCUSD",1741255423097,0.00072899,90930.0,90929.0,0.523951]
["bitfinex","BTCUSD",1741255423698,0.00072899,90930.0,90929.0,0.53485906]
["bitfinex","BTCUSD",1741255425406,0.00072899,90930.0,90929.0,0.64275895]
["bitfinex","BTCUSD",1741255426514,0.00072899,90930.0,90929.0,0.53485906]
["bitfinex","BTCUSD",1741255427358,0.00072899,90930.0,90929.0,0.64275895]
["bitfinex","BTCUSD",1741255428299,0.00072899,90930.0,90929.0,0.63875895]
["bitfinex","BTCUSD",1741255428501,0.00072899,90930.0,90929.0,0.64775895]
["bitfinex","BTCUSD",1741255429109,0.00072899,90930.0,90929.0,0.53985906]
["bitfinex","BTCUSD",1741255430045,0.00072899,90930.0,90929.0,0.53485906]
["bitfinex","BTCUSD",1741255430226,0.00072899,90930.0,90929.0,0.53685906]
["bitfinex","BTCUSD",1741255431491,0.00072899,90930.0,90929.0,0.53085906]
["bitfinex","BTCUSD",1741255431937,0.00072899,90930.0,90929.0,0.53585906]
["bitfinex","BTCUSD",1741255432138,0.00072899,90930.0,90929.0,0.53385906]
["bitfinex","BTCUSD",1741255432337,0.00072899,90930.0,90929.0,0.53085906]
["bitfinex","BTCUSD",1741255432558,0.00072899,90930.0,90929.0,0.53385906]
["bitfinex","BTCUSD",1741255432735,0.00072899,90930.0,90929.0,0.53685906]
["bitfinex","BTCUSD",1741255433990,0.00072899,90930.0,90929.0,0.01690806]
["bitfinex","BTCUSD",1741255434402,0.22067799,90930.0,90929.0,0.01690806]
["bitfinex","BTCUSD",1741255434809,0.22067799,90930.0,90929.0,0.01390806]
["bitfinex","BTCUSD",1741255435010,0.00072899,90930.0,90929.0,0.01590806]
["bitfinex","BTCUSD",1741255435343,0.00072899,90930.0,90929.0,0.31290806]
["bitfinex","BTCUSD",1741255435777,0.00072899,90930.0,90929.0,0.53285906]
["bitfinex","BTCUSD",1741255435976,0.00072899,90930.0,90929.0,0.53385906]
["bitfinex","BTCUSD",1741255436376,0.00072899,90930.0,90929.0,0.01590806]
["bitfinex","BTCUSD",1741255437009,0.22067799,90930.0,90929.0,0.01590806]
["bitfinex","BTCUSD",1741255437264,0.00072899,90930.0,90929.0,0.01590806]
["bitfinex","BTCUSD",1741255437744,0.01796909,90930.0,90929.0,0.01590806]
["bitfinex","BTCUSD",1741255439596,0.23791809,90930.0,90929.0,0.01590806]
["bitfinex","BTCUSD",1741255439837,0.01796909,90930.0,90929.0,0.01590806]
["bitfinex","BTCUSD",1741255440051,0.01796909,90930.0,90929.0,0.53585906]
["bitfinex","BTCUSD",1741255440275,0.01796909,90930.0,90929.0,0.31590806]
["bitfinex","BTCUSD",1741255441608,0.00072899,90930.0,90929.0,0.31590806]
["bitfinex","BTCUSD",1741255443319,0.219941,90934.0,90930.0,0.3]
["bitfinex","BTCUSD",1741255443529,0.00011646,90934.0,90930.0,0.3]
["bitfinex","BTCUSD",1741255443734,0.00011646,90934.0,90933.0,0.519941]
["bitfinex","BTCUSD",1741255443937,0.00011646,90934.0,90933.0,0.62784089]
["bitfinex","BTCUSD",1741255444562,0.00011646,90934.0,90933.0,0.66079168]
["bitfinex","BTCUSD",1741255445521,0.00011646,90934.0,90933.0,0.66479168]
["bitfinex","BTCUSD",1741255446156,0.00011646,90934.0,90933.0,0.66779168]
["bitfinex","BTCUSD",1741255447911,4.6e-07,90934.0,90933.0,1.04559168]
["bitfinex","BTCUSD",1741255448748,4.6e-07,90934.0,90933.0,1.04159168]
["bitfinex","BTCUSD",1741255448951,4.6e-07,90934.0,90933.0,1.04559168]
["bitfinex","BTCUSD",1741255449150,4.6e-07,90934.0,90933.0,1.05259168]
["bitfinex","BTCUSD",1741255451458,4.6e-07,90934.0,90933.0,1.15875168]
["bitfinex","BTCUSD",1741255453711,4.6e-07,90934.0,90933.0,1.11005168]
["bitfinex","BTCUSD",1741255454230,4.6e-07,90934.0,90933.0,1.00389168]
["bitfinex","BTCUSD",1741255455683,4.6e-07,90934.0,90933.0,1.11005168]
["bitfinex","BTCUSD",1741255456214,4.6e-07,90934.0,90933.0,1.18935168]
["bitfinex","BTCUSD",1741255456393,4.6e-07,90934.0,90933.0,1.21435168]
["bitfinex","BTCUSD",1741255456624,4.6e-07,90934.0,90933.0,1.26245168]
["bitfinex","BTCUSD",1741255456839,4.6e-07,90934.0,90933.0,1.29676185]
["bitfinex","BTCUSD",1741255457299,4.6e-07,90934.0,90933.0,2.79676185]
["bitfinex","BTCUSD",1741255457904,4.6e-07,90934.0,90933.0,2.78976185]
["bitfinex","BTCUSD",1741255458108,4.6e-07,90934.0,90933.0,2.81476185]
["bitfinex","BTCUSD",1741255458332,4.6e-07,90934.0,90933.0,2.82176185]
["bitfinex","BTCUSD",1741255458536,4.6e-07,90934.0,90933.0,2.79676185]
["bitfinex","BTCUSD",1741255458739,4.6e-07,90934.0,90933.0,2.73745168]
["bitfinex","BTCUSD",1741255458943,4.6e-07,90934.0,90933.0,1.23745168]
["bitfinex","BTCUSD",1741255460372,4.6e-07,90934.0,90933.0,1.11005168]
["bitfinex","BTCUSD",1741255467287,0.0003404,90960.0,90959.0,0.519879]
["bitfinex","BTCUSD",1741255467467,0.0003404,90960.0,90959.0,0.62777889]
["bitfinex","BTCUSD",1741255468431,0.0003404,90960.0,90959.0,0.66472968]
["bitfinex","BTCUSD",1741255468638,0.0003404,90960.0,90959.0,0.66972968]
["bitfinex","BTCUSD",1741255470625,0.0003404,90960.0,90959.0,0.66472968]
["bitfinex","BTCUSD",1741255470992,0.0003404,90960.0,90959.0,0.66972968]
["bitfinex","BTCUSD",1741255471193,0.0003404,90960.0,90959.0,0.99482968]
["bitfinex","BTCUSD",1741255471619,0.0003404,90960.0,90959.0,0.99882968]
["bitfinex","BTCUSD",1741255472843,8e-07,90962.0,90961.0,0.519874]
["bitfinex","BTCUSD",1741255473040,0.00011721,90962.0,90961.0,0.62777389]
["bitfinex","BTCUSD",1741255473817,0.00011721,90962.0,90961.0,0.95687389]
["bitfinex","BTCUSD",1741255474663,0.00011721,90962.0,90961.0,1.09594468]
["bitfinex","BTCUSD",1741255474898,0.00011721,90962.0,90961.0,1.10994468]
["bitfinex","BTCUSD",1741255487423,0.00011721,90962.0,90961.0,1.11082705]
["bitfinex","BTCUSD",1741255491386,0.01723122,90981.0,90961.0,1.11082705]
["bitfinex","BTCUSD",1741255491387,0.01723122,90981.0,90972.0,0.3]
["bitfinex","BTCUSD",1741255491718,0.28422,91001.0,90983.0,0.519821]
["bitfinex","BTCUSD",1741255491949,0.28422,91001.0,90983.0,0.73384089]
["bitfinex","BTCUSD",1741255492519,0.28422,91001.0,90983.0,0.74460578]
["bitfinex","BTCUSD",1741255493282,0.28422,91001.0,90983.0,0.78155657]
["bitfinex","BTCUSD",1741255494123,0.28422,91001.0,90983.0,0.78755657]
["bitfinex","BTCUSD",1741255494807,0.01722817,90990.0,90983.0,0.78755657]
["bitfinex","BTCUSD",1741255495588,0.2980582,90984.0,90983.0,0.35371568]
["bitfinex","BTCUSD",1741255495857,0.0782402,90984.0,90983.0,0.57353668]
["bitfinex","BTCUSD",1741255496601,0.0782402,90984.0,90983.0,0.56277179]
["bitfinex","BTCUSD",1741255497008,0.2980582,90984.0,90983.0,0.34295079]
["bitfinex","BTCUSD",1741255497498,0.3444582,90984.0,90983.0,0.04295079]
["bitfinex","BTCUSD",1741255498257,0.3444582,90984.0,90983.0,0.01]
["bitfinex","BTCUSD",1741255498902,0.3444582,90984.0,90983.0,0.004]
["bitfinex","BTCUSD",1741255499252,0.3444582,90984.0,90983.0,0.007]
["bitfinex","BTCUSD",1741255499774,0.3444582,90984.0,90983.0,0.004]
["bitfinex","BTCUSD",1741255503431,0.0467402,90984.0,90983.0,0.004]
["bitfinex","BTCUSD",1741255503779,0.0003402,90984.0,90983.0,0.004]
["bitfinex","BTCUSD",1741255503981,0.2201582,90984.0,90983.0,0.004]
["bitfinex","BTCUSD",1741255504851,0.01757082,90984.0,90983.0,0.004]
["bitfinex","BTCUSD",1741255505879,0.23738882,90984.0,90983.0,0.004]
["bitfinex","BTCUSD",1741255506081,0.01757082,90984.0,90983.0,0.004]
["bitfinex","BTCUSD",1741255506625,0.23738882,90984.0,90983.0,0.004]
["bitfinex","BTCUSD",1741255508075,0.01757082,90984.0,90983.0,0.004]
["bitfinex","BTCUSD",1741255508539,0.01757082,90984.0,90983.0,0.223821]
["bitfinex","BTCUSD",1741255509961,0.01757082,90984.0,90983.0,0.004]
["bitfinex","BTCUSD",1741255510169,0.23738882,90984.0,90983.0,0.004]
["bitfinex","BTCUSD",1741255510404,0.01757082,90984.0,90983.0,0.004]
["bitfinex","BTCUSD",1741255510600,0.01757082,90984.0,90983.0,0.223821]
["bitfinex","BTCUSD",1741255511180,0.01757082,90984.0,90983.0,0.2444175]
["bitfinex","BTCUSD",1741255511739,0.0003402,90984.0,90983.0,0.2444175]
["bitfinex","BTCUSD",1741255515220,0.0003402,90984.0,90983.0,0.2464175]
["bitfinex","BTCUSD",1741255517625,0.0003402,90984.0,90983.0,0.2424175]
["bitfinex","BTCUSD",1741255518045,0.0003402,90984.0,90983.0,0.5424175]
["bitfinex","BTCUSD",1741255518475,0.0003402,90984.0,90983.0,0.65031739]
["bitfinex","BTCUSD",1741255518679,0.0003402,90984.0,90983.0,0.65131739]
["bitfinex","BTCUSD",1741255520147,0.0003402,90984.0,90983.0,0.64931739]
["bitfinex","BTCUSD",1741255521329,0.0003402,90984.0,90983.0,0.64831739]
["bitfinex","BTCUSD",1741255521558,0.0003402,90984.0,90983.0,0.65031739]
["bitfinex","BTCUSD",1741255521969,0.0003402,90984.0,90983.0,0.65331739]
["bitfinex","BTCUSD",1741255522692,2e-07,90984.0,90983.0,0.97741739]
["bitfinex","BTCUSD",1741255522892,2e-07,90984.0,90983.0,0.98229976]
["bitfinex","BTCUSD",1741255523093,2e-07,90984.0,90983.0,0.98529976]
["bitfinex","BTCUSD",1741255523499,2e-07,90984.0,90983.0,0.98129976]
["bitfinex","BTCUSD",1741255523876,2e-07,90984.0,90983.0,0.98629976]
["bitfinex","BTCUSD",1741255526552,2e-07,90984.0,90983.0,0.98129976]
["bitfinex","BTCUSD",1741255527101,2e-07,90984.0,90983.0,0.98829976]
["bitfinex","BTCUSD",1741255527705,2e-07,90984.0,90983.0,0.98529976]
["bitfinex","BTCUSD",1741255528088,2e-07,90984.0,90983.0,0.99129976]
["bitfinex","BTCUSD",1741255529100,0.01722637,91000.0,90999.0,0.519782]
["bitfinex","BTCUSD",1741255529316,0.01734278,91000.0,90999.0,1.13812189]
["bitfinex","BTCUSD",1741255529519,0.00011641,91000.0,90999.0,1.13812189]
["bitfinex","BTCUSD",1741255530350,0.00011641,91000.0,90999.0,1.14412189]
["bitfinex","BTCUSD",1741255531207,0.00011641,91000.0,90999.0,1.16471839]
["bitfinex","BTCUSD",1741255531353,0.00011641,91000.0,90999.0,1.21411839]
["bitfinex","BTCUSD",1741255531563,0.00011641,91000.0,90999.0,1.23578621]
["bitfinex","BTCUSD",1741255531761,0.00011641,91000.0,90999.0,1.22978621]
["bitfinex","BTCUSD",1741255532183,0.00011641,91000.0,90999.0,1.23678621]
["bitfinex","BTCUSD",1741255532737,0.00011641,91000.0,90999.0,1.22978621]
["bitfinex","BTCUSD",1741255532920,0.00011641,91000.0,90999.0,1.23578621]
["bitfinex","BTCUSD",1741255533188,0.00011641,91000.0,90999.0,1.24278621]
["bitfinex","BTCUSD",1741255533369,0.00011641,91000.0,90999.0,1.23678621]
["bitfinex","BTCUSD",1741255533568,0.00011641,91000.0,90999.0,1.22978621]
["bitfinex","BTCUSD",1741255533895,0.00011641,91000.0,90999.0,1.24278621]
["bitfinex","BTCUSD",1741255534504,4.1e-07,91000.0,90999.0,1.24278621]
["bitfinex","BTCUSD",1741255534718,4.1e-07,91000.0,90999.0,1.26866858]
["bitfinex","BTCUSD",1741255535531,4.1e-07,91000.0,90999.0,1.24366858]
["bitfinex","BTCUSD",1741255535903,4.1e-07,91000.0,90999.0,1.23678621]
["bitfinex","BTCUSD",1741255536110,4.1e-07,91000.0,90999.0,1.18738621]
["bitfinex","BTCUSD",1741255536305,4.1e-07,91000.0,90999.0,1.19338621]
["bitfinex","BTCUSD",1741255537218,4.1e-07,91000.0,90999.0,1.18738621]
["bitfinex","BTCUSD",1741255537420,4.1e-07,91000.0,90999.0,1.09041839]
["bitfinex","BTCUSD",1741255537571,4.1e-07,91000.0,90999.0,1.09641839]
["bitfinex","BTCUSD",1741255537781,4.1e-07,91000.0,90999.0,0.76731839]
["bitfinex","BTCUSD",1741255539035,4.1e-07,91000.0,90999.0,0.76131839]
["bitfinex","BTCUSD",1741255539367,4.1e-07,91000.0,90999.0,0.76731839]
["bitfinex","BTCUSD",1741255539569,4.1e-07,91000.0,90999.0,0.3335965]
["bitfinex","BTCUSD",1741255539771,4.1e-07,91000.0,90999.0,0.0335965]
["bitfinex","BTCUSD",1741255540122,4.1e-07,91000.0,90999.0,0.2533785]
["bitfinex","BTCUSD",1741255540483,4.1e-07,91000.0,90999.0,0.5533785]
["bitfinex","BTCUSD",1741255541892,4.1e-07,91000.0,90999.0,0.3335965]
["bitfinex","BTCUSD",1741255542792,4.1e-07,91000.0,90999.0,0.313]
["bitfinex","BTCUSD",1741255543220,4.1e-07,91000.0,90999.0,0.013]
["bitfinex","BTCUSD",1741255543221,0.26938041,91000.0,90999.0,0.013]
["bitfinex","BTCUSD",1741255543964,0.28392126,91000.0,90999.0,0.013]
["bitfinex","BTCUSD",1741255544364,0.35892126,91000.0,90999.0,0.013]
["bitfinex","BTCUSD",1741255544538,0.7076643,91000.0,90999.0,0.013]
["bitfinex","BTCUSD",1741255545185,0.72489262,91000.0,90999.0,0.007]
["bitfinex","BTCUSD",1741255545398,0.72506272,91000.0,90999.0,0.007]
["bitfinex","BTCUSD",1741255545619,0.72506272,91000.0,90999.0,0.01]
["bitfinex","BTCUSD",1741255545816,0.72506272,91000.0,90999.0,0.007]
["bitfinex","BTCUSD",1741255548671,0.73311626,91000.0,90999.0,0.007]
["bitfinex","BTCUSD",1741255549596,0.219824,90982.0,90973.0,0.219843]
["bitfinex","BTCUSD",1741255549757,0.219824,90982.0,90974.0,0.22072437]
["bitfinex","BTCUSD",1741255550028,0.219827,90981.0,90974.0,0.22072437]
["bitfinex","BTCUSD",1741255550435,0.23705723,90981.0,90974.0,0.22072437]
["bitfinex","BTCUSD",1741255550644,0.01723023,90981.0,90974.0,0.00088237]
["bitfinex","BTCUSD",1741255550852,0.219842,90975.0,90973.0,0.00088237]
["bitfinex","BTCUSD",1741255551070,0.219828,90980.0,90973.0,0.00088237]
["bitfinex","BTCUSD",1741255551278,0.01723023,90981.0,90974.0,0.21984]
["bitfinex","BTCUSD",1741255551651,0.23705723,90981.0,90975.0,0.21984]
["bitfinex","BTCUSD",1741255551859,0.219827,90981.0,90975.0,0.21984]
["bitfinex","BTCUSD",1741255552050,0.219819,90984.0,90976.0,0.22071837]
["bitfinex","BTCUSD",1741255552255,0.219821,90983.0,90976.0,0.22071837]
["bitfinex","BTCUSD",1741255552436,0.219819,90984.0,90977.0,0.219835]
["bitfinex","BTCUSD",1741255552638,0.219835,90977.0,90972.0,0.0003402]
["bitfinex","BTCUSD",1741255552815,0.219835,90977.0,90973.0,0.00088237]
["bitfinex","BTCUSD",1741255553020,0.219835,90977.0,90975.0,0.001]
["bitfinex","BTCUSD",1741255553278,0.219823,90983.0,90975.0,0.001]
["bitfinex","BTCUSD",1741255553434,0.219833,90978.0,90972.0,0.0003402]
["bitfinex","BTCUSD",1741255553633,0.219829,90980.0,90973.0,0.219843]
["bitfinex","BTCUSD",1741255553857,0.219831,90979.0,90972.0,0.0003402]
["bitfinex","BTCUSD",1741255554058,0.219831,90979.0,90973.0,0.00088237]
["bitfinex","BTCUSD",1741255554271,0.219834,90978.0,90973.0,0.00088237]
["bitfinex","BTCUSD",1741255554463,0.219829,90980.0,90973.0,0.22072537]
["bitfinex","BTCUSD",1741255554797,0.219831,90979.0,90973.0,0.00088237]
["bitfinex","BTCUSD",1741255555194,0.219829,90980.0,90973.0,0.22072737]
["bitfinex","BTCUSD",1741255555401,0.10604,90994.0,90988.0,0.219807]
["bitfinex","BTCUSD",1741255555622,0.10604,90994.0,90972.0,0.0003402]
["bitfinex","BTCUSD",1741255555834,0.10604,90994.0,90983.0,0.21982]
["bitfinex","BTCUSD",1741255556035,0.23703843,90988.0,90983.0,0.21982]
["bitfinex","BTCUSD",1741255556247,0.01722943,90988.0,90973.0,0.003]
["bitfinex","BTCUSD",1741255556456,0.01722943,90988.0,90987.0,0.219811]
["bitfinex","BTCUSD",1741255557076,0.01722943,90988.0,90987.0,0.32771089]
["bitfinex","BTCUSD",1741255557297,0.01722943,90988.0,90984.0,0.00088237]
["bitfinex","BTCUSD",1741255557833,0.01722943,90988.0,90983.0,0.10604]
["bitfinex","BTCUSD",1741255558035,0.219816,90985.0,90984.0,0.00088237]
["bitfinex","BTCUSD",1741255558260,0.219826,90981.0,90977.0,0.0205612]
["bitfinex","BTCUSD",1741255558452,0.219831,90979.0,90977.0,0.0205612]
["bitfinex","BTCUSD",1741255558830,0.219833,90978.0,90975.0,0.00034]
["bitfinex","BTCUSD",1741255559231,0.219812,90987.0,90984.0,0.001]
["bitfinex","BTCUSD",1741255559454,0.219817,90985.0,90984.0,0.001]
["bitfinex","BTCUSD",1741255559864,0.219812,90987.0,90978.0,0.219831]
["bitfinex","BTCUSD",1741255559865,0.21982,90984.0,90978.0,0.219831]
["bitfinex","BTCUSD",1741255560085,0.01722956,90987.0,90977.0,0.002]
["bitfinex","BTCUSD",1741255560296,0.01722956,90987.0,90985.0,0.219816]
["bitfinex","BTCUSD",1741255560490,0.01722956,90987.0,90983.0,0.219819]
["bitfinex","BTCUSD",1741255560716,0.219818,90985.0,90979.0,0.21983]
["bitfinex","BTCUSD",1741255560910,0.23704256,90987.0,90981.0,0.219824]
["bitfinex","BTCUSD",1741255561119,0.01722956,90987.0,90982.0,0.00088237]
["bitfinex","BTCUSD",1741255561373,0.01722956,90987.0,90972.0,0.0003402]
["bitfinex","BTCUSD",1741255561374,0.01722956,90987.0,90986.0,0.219814]
["bitfinex","BTCUSD",1741255561574,0.10604,90994.0,90986.0,0.219814]
["bitfinex","BTCUSD",1741255561798,0.10604,90994.0,90993.0,0.219797]
["bitfinex","BTCUSD",1741255562938,0.10904,90994.0,90993.0,0.219797]
["bitfinex","BTCUSD",1741255563375,0.00017051,91000.0,90975.0,0.00034]
["bitfinex","BTCUSD",1741255563511,0.00017051,91000.0,90999.0,0.219782]
["bitfinex","BTCUSD",1741255564787,0.01739657,91000.0,90999.0,0.219782]
["bitfinex","BTCUSD",1741255565018,0.01739657,91000.0,90999.0,0.37518189]
["bitfinex","BTCUSD",1741255565510,0.01739657,91000.0,90999.0,0.37218189]
["bitfinex","BTCUSD",1741255567118,0.01839657,91000.0,90999.0,0.37918189]
["bitfinex","BTCUSD",1741255567517,0.01839657,91000.0,90999.0,0.40474309]
["bitfinex","BTCUSD",1741255567760,0.01839657,91000.0,90999.0,0.39974309]
["bitfinex","BTCUSD",1741255568162,0.01839657,91000.0,90999.0,0.40474309]
["bitfinex","BTCUSD",1741255568365,0.01739657,91000.0,90999.0,0.39274309]
["bitfinex","BTCUSD",1741255568601,0.01739657,91000.0,90999.0,1.02184309]
["bitfinex","BTCUSD",1741255568722,0.01739657,91000.0,90999.0,1.03484309]
["bitfinex","BTCUSD",1741255569351,0.01739657,91000.0,90999.0,1.02784309]
["bitfinex","BTCUSD",1741255569520,0.01739657,91000.0,90999.0,1.03484309]
["bitfinex","BTCUSD",1741255571242,0.00017051,91000.0,90999.0,1.03484309]
["bitfinex","BTCUSD",1741255571874,5.1e-07,91000.0,90999.0,1.03484309]
["bitfinex","BTCUSD",1741255573480,5.1e-07,91000.0,90999.0,1.02784309]
["bitfinex","BTCUSD",1741255573674,7.1e-07,91004.0,91003.0,0.519772]
["bitfinex","BTCUSD",1741255573961,1.1e-07,91008.0,91007.0,0.595263]
["bitfinex","BTCUSD",1741255574115,1.1e-07,91008.0,91007.0,0.70316289]
["bitfinex","BTCUSD",1741255576995,1.1e-07,91008.0,91007.0,0.73572409]
["bitfinex","BTCUSD",1741255577352,3.1e-07,91012.0,91008.0,0.3]
["bitfinex","BTCUSD",1741255577562,0.0763,91052.0,91020.0,0.3]
["bitfinex","BTCUSD",1741255577762,0.01722049,91044.0,91040.0,0.17680783]
["bitfinex","BTCUSD",1741255577968,0.01722049,91044.0,91043.0,0.219676]
["bitfinex","BTCUSD",1741255579239,0.01722049,91044.0,91043.0,0.23084678]
["bitfinex","BTCUSD",1741255579656,0.01722049,91044.0,91043.0,0.33874667]
["bitfinex","BTCUSD",1741255580244,0.01722049,91044.0,91043.0,0.33974667]
["bitfinex","BTCUSD",1741255580773,0.01722049,91044.0,91043.0,0.33874667]
["bitfinex","BTCUSD",1741255581643,0.01722049,91044.0,91043.0,0.33974667]
["bitfinex","BTCUSD",1741255581961,0.00038813,91052.0,91051.0,0.219657]
["bitfinex","BTCUSD",1741255583183,0.00038813,91052.0,91051.0,0.32755689]
["bitfinex","BTCUSD",1741255583847,0.00038813,91052.0,91051.0,0.62755689]
["bitfinex","BTCUSD",1741255585544,0.00038813,91052.0,91051.0,0.63255689]
["bitfinex","BTCUSD",1741255585987,0.00038813,91052.0,91051.0,0.62755689]
["bitfinex","BTCUSD",1741255586613,0.00038813,91052.0,91051.0,0.63255689]
["bitfinex","BTCUSD",1741255586765,0.00038813,91052.0,91051.0,0.63955689]
["bitfinex","BTCUSD",1741255586966,0.00038813,91052.0,91051.0,0.531657]
["bitfinex","BTCUSD",1741255588468,0.00038813,91052.0,91051.0,0.526657]
["bitfinex","BTCUSD",1741255588706,0.00038813,91052.0,91051.0,0.533657]
["bitfinex","BTCUSD",1741255590366,0.00038813,91052.0,91051.0,0.64155689]
["bitfinex","BTCUSD",1741255590942,0.00038813,91052.0,91051.0,0.533657]
["bitfinex","BTCUSD",1741255596035,0.00038813,91052.0,91051.0,0.55409941]
["bitfinex","BTCUSD",1741255597173,0.00038813,91052.0,91051.0,0.03444241]
["bitfinex","BTCUSD",1741255597174,0.30264213,91052.0,91051.0,0.03444241]
["bitfinex","BTCUSD",1741255597900,0.10020449,91052.0,91051.0,0.03444241]
["bitfinex","BTCUSD",1741255598370,0.10020449,91052.0,91048.0,0.219661]
["bitfinex","BTCUSD",1741255598602,0.10020449,91052.0,91051.0,0.006]
["bitfinex","BTCUSD",1741255598836,0.10020449,91052.0,91051.0,0.011]
["bitfinex","BTCUSD",1741255599034,0.10020449,91052.0,91045.0,0.21967]
["bitfinex","BTCUSD",1741255599267,0.10020449,91052.0,91042.0,0.219678]
["bitfinex","BTCUSD",1741255599268,0.219659,91051.0,91044.0,0.219673]
["bitfinex","BTCUSD",1741255599479,0.31985849,91052.0,91051.0,0.007]
["bitfinex","BTCUSD",1741255600132,0.31985849,91052.0,91051.0,0.003]
["bitfinex","BTCUSD",1741255600133,0.36695849,91052.0,91051.0,0.003]
["bitfinex","BTCUSD",1741255600334,0.219678,91043.0,91036.0,0.219692]
["bitfinex","BTCUSD",1741255600510,0.219678,91043.0,91037.0,0.22057237]
["bitfinex","BTCUSD",1741255600710,0.219678,91043.0,91033.0,0.219698]
["bitfinex","BTCUSD",1741255600915,0.10592,91048.0,91034.0,0.00088237]
["bitfinex","BTCUSD",1741255601114,0.219695,91035.0,91029.0,0.00088237]
["bitfinex","BTCUSD",1741255601316,0.219697,91035.0,91029.0,0.00088237]
["bitfinex","BTCUSD",1741255601480,0.219698,91034.0,91029.0,0.00088237]
["bitfinex","BTCUSD",1741255601816,0.219683,91041.0,91035.0,0.219694]
["bitfinex","BTCUSD",1741255602041,0.219683,91041.0,91033.0,0.219698]
["bitfinex","BTCUSD",1741255602306,0.219689,91038.0,91026.0,0.219716]
["bitfinex","BTCUSD",1741255602521,0.219707,91030.0,91029.0,0.01]
["bitfinex","BTCUSD",1741255602748,0.219707,91030.0,91029.0,0.006]
["bitfinex","BTCUSD",1741255602961,0.219712,91028.0,91021.0,0.219727]
["bitfinex","BTCUSD",1741255603200,0.219715,91027.0,91021.0,0.219727]
["bitfinex","BTCUSD",1741255603387,0.219711,91029.0,91022.0,0.219726]
["bitfinex","BTCUSD",1741255603683,0.219708,91030.0,91026.0,0.004]
["bitfinex","BTCUSD",1741255603936,0.0824,91037.0,91036.0,0.219693]
["bitfinex","BTCUSD",1741255604151,0.0824,91037.0,91034.0,0.219697]
["bitfinex","BTCUSD",1741255604387,0.0824,91037.0,91026.0,0.004]
["bitfinex","BTCUSD",1741255604591,0.0824,91037.0,91035.0,0.219695]
["bitfinex","BTCUSD",1741255604878,0.0789,91042.0,91037.0,0.219689]
["bitfinex","BTCUSD",1741255605080,0.0789,91042.0,91036.0,0.219692]
["bitfinex","BTCUSD",1741255605230,0.3268,91047.0,91034.0,0.0003398]
["bitfinex","BTCUSD",1741255605436,0.3268,91047.0,91045.0,0.219669]
["bitfinex","BTCUSD",1741255605641,0.3268,91047.0,91046.0,0.219669]
["bitfinex","BTCUSD",1741255605940,0.3268,91047.0,91045.0,0.219669]
["bitfinex","BTCUSD",1741255605941,0.3268,91047.0,91045.0,0.219671]
["bitfinex","BTCUSD",1741255606124,0.34401806,91047.0,91045.0,0.219671]
["bitfinex","BTCUSD",1741255606542,0.34501806,91047.0,91046.0,0.219669]
["bitfinex","BTCUSD",1741255606743,0.34701806,91047.0,91046.0,0.219669]
["bitfinex","BTCUSD",1741255606943,0.34701806,91047.0,91046.0,0.23092112]
["bitfinex","BTCUSD",1741255607965,0.34601806,91047.0,91046.0,0.22874515]
["bitfinex","BTCUSD",1741255608367,0.34701806,91047.0,91046.0,0.22874515]
["bitfinex","BTCUSD",1741255608779,0.34501806,91047.0,91046.0,0.22874515]
["bitfinex","BTCUSD",1741255609016,0.02021806,91047.0,91046.0,0.23274515]
["bitfinex","BTCUSD",1741255609508,0.01821806,91047.0,91046.0,0.23274515]
["bitfinex","BTCUSD",1741255609934,0.01821806,91047.0,91046.0,0.23774515]
["bitfinex","BTCUSD",1741255610136,0.01821806,91047.0,91046.0,0.009]
["bitfinex","BTCUSD",1741255610771,0.31898406,91047.0,91046.0,0.009]
["bitfinex","BTCUSD",1741255611413,0.31798406,91047.0,91046.0,0.005]
["bitfinex","BTCUSD",1741255611644,0.31798406,91047.0,91046.0,0.008]
["bitfinex","BTCUSD",1741255611778,0.31798406,91047.0,91046.0,0.005]
["bitfinex","BTCUSD",1741255612204,0.31898406,91047.0,91046.0,0.005]
["bitfinex","BTCUSD",1741255612409,0.01821806,91047.0,91046.0,0.10789989]
["bitfinex","BTCUSD",1741255612622,0.01821806,91047.0,91046.0,0.32756889]
["bitfinex","BTCUSD",1741255612824,0.001,91047.0,91046.0,0.34231216]
["bitfinex","BTCUSD",1741255613241,0.001,91047.0,91046.0,0.33831216]
["bitfinex","BTCUSD",1741255613595,0.002,91047.0,91046.0,0.33831216]
["bitfinex","BTCUSD",1741255614048,0.001,91047.0,91046.0,0.33831216]
["bitfinex","BTCUSD",1741255614420,0.00038813,91052.0,91051.0,0.219657]
["bitfinex","BTCUSD",1741255615880,0.00038813,91052.0,91051.0,0.223657]
["bitfinex","BTCUSD",1741255616057,0.00038813,91052.0,91051.0,0.33309431]
["bitfinex","BTCUSD",1741255616261,0.00038813,91052.0,91051.0,0.33155689]
["bitfinex","BTCUSD",1741255616457,0.00038813,91052.0,91051.0,0.33655689]
["bitfinex","BTCUSD",1741255618281,0.00038813,91052.0,91051.0,0.63655689]
["bitfinex","BTCUSD",1741255618662,0.00038813,91052.0,91051.0,0.71205689]
["bitfinex","BTCUSD",1741255620198,0.00038813,91052.0,91051.0,0.70705689]
["bitfinex","BTCUSD",1741255620570,0.00038813,91052.0,91051.0,0.528657]
["bitfinex","BTCUSD",1741255620772,0.00038813,91052.0,91051.0,0.334577]
["bitfinex","BTCUSD",1741255621360,0.00038813,91052.0,91051.0,0.33145937]
["bitfinex","BTCUSD",1741255621555,0.00038813,91052.0,91051.0,0.44335926]
["bitfinex","BTCUSD",1741255621940,0.00038813,91052.0,91051.0,0.43435926]
["bitfinex","BTCUSD",1741255622321,0.00038813,91052.0,91051.0,0.44535926]
["bitfinex","BTCUSD",1741255623728,0.00038813,91052.0,91051.0,0.52755926]
["bitfinex","BTCUSD",1741255626567,1.3e-07,91052.0,91051.0,0.82755926]
["bitfinex","BTCUSD",1741255626826,1.3e-07,91052.0,91051.0,0.87605926]
["bitfinex","BTCUSD",1741255627023,1.3e-07,91052.0,91051.0,0.87517689]
["bitfinex","BTCUSD",1741255627965,1.3e-07,91052.0,91051.0,0.87017689]
["bitfinex","BTCUSD",1741255628224,1.3e-07,91052.0,91051.0,0.86417689]
["bitfinex","BTCUSD",1741255628424,0.0136979,91070.0,91057.0,0.3813]
["bitfinex","BTCUSD",1741255628595,0.0136979,91070.0,91069.0,0.600913]
["bitfinex","BTCUSD",1741255628797,0.01381429,91070.0,91069.0,0.81473289]
["bitfinex","BTCUSD",1741255629835,0.01381429,91070.0,91069.0,0.82173289]
["bitfinex","BTCUSD",1741255631675,0.01381429,91070.0,91069.0,0.82873289]
["bitfinex","BTCUSD",1741255632683,2.9e-07,91070.0,91069.0,0.82873289]
["bitfinex","BTCUSD",1741255632941,2.9e-07,91070.0,91069.0,0.87383289]
["bitfinex","BTCUSD",1741255633467,2.9e-07,91070.0,91069.0,0.88205562]
["bitfinex","BTCUSD",1741255633919,3.9e-07,91075.0,91074.0,0.219601]
["bitfinex","BTCUSD",1741255634065,7.559e-05,91085.0,91075.0,0.3]
["bitfinex","BTCUSD",1741255634261,7.559e-05,91085.0,91084.0,0.297877]
["bitfinex","BTCUSD",1741255634500,7.559e-05,91085.0,91084.0,0.81169689]
["bitfinex","BTCUSD",1741255634703,5.9e-07,91085.0,91084.0,0.85669689]
["bitfinex","BTCUSD",1741255635507,5.9e-07,91085.0,91084.0,0.32747689]
["bitfinex","BTCUSD",1741255635708,5.9e-07,91085.0,91084.0,0.325497]
["bitfinex","BTCUSD",1741255635910,5.9e-07,91085.0,91084.0,0.329497]
["bitfinex","BTCUSD",1741255636134,5.9e-07,91085.0,91084.0,0.325497]
["bitfinex","BTCUSD",1741255636513,5.9e-07,91085.0,91084.0,0.73339689]
["bitfinex","BTCUSD",1741255636711,5.9e-07,91085.0,91084.0,0.86869689]
["bitfinex","BTCUSD",1741255637209,5.9e-07,91085.0,91084.0,0.86169689]
["bitfinex","BTCUSD",1741255637615,5.9e-07,91085.0,91084.0,0.74539689]
["bitfinex","BTCUSD",1741255638035,5.9e-07,91085.0,91084.0,0.74039689]
["bitfinex","BTCUSD",1741255638381,5.9e-07,91085.0,91084.0,0.74739689]
["bitfinex","BTCUSD",1741255638502,5.9e-07,91085.0,91084.0,0.74039689]
["bitfinex","BTCUSD",1741255638859,5.9e-07,91085.0,91084.0,0.74739689]
["bitfinex","BTCUSD",1741255639160,5.9e-07,91085.0,91084.0,0.74039689]
["bitfinex","BTCUSD",1741255639576,5.9e-07,91085.0,91084.0,0.233577]
["bitfinex","BTCUSD",1741255640042,5.9e-07,91085.0,91084.0,0.33447689]
["bitfinex","BTCUSD",1741255640394,5.9e-07,91085.0,91084.0,0.34235926]
["bitfinex","BTCUSD",1741255640755,5.9e-07,91085.0,91084.0,0.73359689]
["bitfinex","BTCUSD",1741255641177,5.9e-07,91085.0,91084.0,0.73859689]
["bitfinex","BTCUSD",1741255641373,5.9e-07,91085.0,91084.0,0.73359689]
["bitfinex","BTCUSD",1741255641824,5.9e-07,91085.0,91084.0,0.73859689]
["bitfinex","BTCUSD",1741255642255,5.9e-07,91085.0,91084.0,0.73359689]
["bitfinex","BTCUSD",1741255642430,5.9e-07,91085.0,91084.0,0.73959689]
["bitfinex","BTCUSD",1741255642795,5.9e-07,91085.0,91084.0,0.73359689]
["bitfinex","BTCUSD",1741255643026,5.9e-07,91085.0,91084.0,0.73859689]
["bitfinex","BTCUSD",1741255643252,5.9e-07,91085.0,91084.0,0.74559689]
["bitfinex","BTCUSD",1741255643605,5.9e-07,91085.0,91084.0,0.73859689]
["bitfinex","BTCUSD",1741255644142,5.9e-07,91085.0,91084.0,0.637697]
["bitfinex","BTCUSD",1741255644345,5.9e-07,91085.0,91084.0,0.632697]
["bitfinex","BTCUSD",1741255644773,5.9e-07,91085.0,91084.0,0.637697]
["bitfinex","BTCUSD",1741255652539,5.9e-07,91085.0,91084.0,0.82813709]
["bitfinex","BTCUSD",1741255653094,5.9e-07,91085.0,91084.0,0.87613709]
["bitfinex","BTCUSD",1741255653535,5.9e-07,91085.0,91084.0,0.86913709]
["bitfinex","BTCUSD",1741255653942,5.9e-07,91085.0,91084.0,0.87613709]
["bitfinex","BTCUSD",1741255654140,5.9e-07,91085.0,91084.0,0.87113709]
["bitfinex","BTCUSD",1741255654316,5.9e-07,91085.0,91084.0,0.87713709]
["bitfinex","BTCUSD",1741255654520,5.9e-07,91085.0,91084.0,0.89167794]
["bitfinex","BTCUSD",1741255654856,0.0001701,91100.0,91084.0,0.89167794]
["bitfinex","BTCUSD",1741255654857,0.0001701,91100.0,91099.0,0.519541]
["bitfinex","BTCUSD",1741255655061,0.00028638,91100.0,91099.0,0.81262089]
["bitfinex","BTCUSD",1741255656271,0.00028638,91100.0,91099.0,0.82347655]
["bitfinex","BTCUSD",1741255656911,0.00028638,91100.0,91099.0,0.75117655]
["bitfinex","BTCUSD",1741255657355,0.00028638,91100.0,91099.0,0.64327666]
["bitfinex","BTCUSD",1741255657563,0.00028638,91100.0,91099.0,0.638421]
["bitfinex","BTCUSD",1741255657743,0.00028638,91100.0,91099.0,0.11888]
["bitfinex","BTCUSD",1741255657939,0.21982438,91100.0,91099.0,0.013]
["bitfinex","BTCUSD",1741255658758,0.00028638,91100.0,91099.0,0.225541]
["bitfinex","BTCUSD",1741255658961,0.00028638,91100.0,91099.0,0.219541]
["bitfinex","BTCUSD",1741255659168,0.00028638,91100.0,91099.0,0.006]
["bitfinex","BTCUSD",1741255659427,0.00028638,91100.0,91099.0,0.225541]
["bitfinex","BTCUSD",1741255659708,0.00028638,91100.0,91099.0,0.220541]
["bitfinex","BTCUSD",1741255659872,0.00028638,91100.0,91099.0,0.221541]
["bitfinex","BTCUSD",1741255662857,0.00028638,91100.0,91099.0,0.220541]
["bitfinex","BTCUSD",1741255663278,0.00028638,91100.0,91099.0,0.221541]
["bitfinex","BTCUSD",1741255663786,0.00028638,91100.0,91099.0,0.219541]
["bitfinex","BTCUSD",1741255663940,0.00028638,91100.0,91099.0,0.32744089]
["bitfinex","BTCUSD",1741255664140,0.00028638,91100.0,91099.0,0.32844089]
["bitfinex","BTCUSD",1741255664748,0.00028638,91100.0,91099.0,0.33044089]
["bitfinex","BTCUSD",1741255664975,0.00028638,91100.0,91099.0,0.32944089]
["bitfinex","BTCUSD",1741255665136,0.00028638,91100.0,91099.0,0.33044089]
["bitfinex","BTCUSD",1741255665370,0.00028638,91100.0,91099.0,0.33544089]
["bitfinex","BTCUSD",1741255665771,0.00028638,91100.0,91099.0,0.44132089]
["bitfinex","BTCUSD",1741255665989,0.00028638,91100.0,91099.0,0.44032089]
["bitfinex","BTCUSD",1741255666850,0.00028638,91100.0,91099.0,0.44632089]
["bitfinex","BTCUSD",1741255667723,0.00028638,91100.0,91099.0,0.338421]
["bitfinex","BTCUSD",1741255668081,0.00028638,91100.0,91099.0,0.232541]
["bitfinex","BTCUSD",1741255669340,0.00028638,91100.0,91099.0,0.013]
["bitfinex","BTCUSD",1741255669783,0.34432438,91100.0,91099.0,0.013]
["bitfinex","BTCUSD",1741255670554,0.34432438,91100.0,91087.0,0.10588]
["bitfinex","BTCUSD",1741255670555,0.12478638,91100.0,91087.0,0.10588]
["bitfinex","BTCUSD",1741255670824,0.219562,91091.0,91088.0,0.00088237]
["bitfinex","BTCUSD",1741255671028,0.219556,91093.0,91087.0,0.10588]
["bitfinex","BTCUSD",1741255671367,0.219558,91092.0,91088.0,0.00088237]
["bitfinex","BTCUSD",1741255672216,0.219558,91092.0,91088.0,0.00488237]
["bitfinex","BTCUSD",1741255672538,0.219565,91089.0,91088.0,0.004]
["bitfinex","BTCUSD",1741255672951,0.670965,91089.0,91088.0,0.004]
["bitfinex","BTCUSD",1741255673301,0.98550585,91089.0,91088.0,0.009]
["bitfinex","BTCUSD",1741255673455,0.98550585,91089.0,91088.0,0.005]
["bitfinex","BTCUSD",1741255673853,0.219575,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255674202,0.400835,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255677254,0.400755,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255677499,0.325455,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255678825,0.219575,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255680659,0.300475,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255682114,0.406355,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255682539,0.18678,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255682777,0.10588,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255683007,0.219575,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255683459,0.5465361,91089.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255683599,0.3269701,91089.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255684049,0.3269701,91089.0,91085.0,0.219574]
["bitfinex","BTCUSD",1741255684462,0.3269701,91089.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255684870,0.219567,91088.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255685054,0.219575,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255686096,0.0001701,91089.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255686720,0.219569,91088.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255686989,0.219572,91087.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255687531,0.002,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255687933,0.219572,91087.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255688112,0.439144,91087.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255688314,0.441144,91087.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255688523,0.221572,91087.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255688724,0.219575,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255688937,0.220575,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255689141,0.219575,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255690185,0.23081629,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255690861,0.219575,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255691617,0.221575,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255692455,0.002,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255692622,0.221575,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255696315,0.002,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255698136,0.221575,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255698336,0.002,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255698805,0.221575,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255700337,0.002,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255700538,0.221575,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255701731,0.002,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255702664,0.221575,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255704087,0.002,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255704922,0.221575,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255713042,0.548375,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255714499,0.64161585,91085.0,91084.0,0.0003402]
["bitfinex","BTCUSD",1741255714738,0.64161585,91085.0,91034.0,0.0003398]
["bitfinex","BTCUSD",1741255714739,0.219666,91047.0,91042.0,0.079]
["bitfinex","BTCUSD",1741255714960,0.219666,91047.0,91045.0,0.10588]
["bitfinex","BTCUSD",1741255715373,0.219666,91047.0,91042.0,0.079]
["bitfinex","BTCUSD",1741255715810,0.219666,91047.0,91037.0,0.10588]
["bitfinex","BTCUSD",1741255715811,0.219666,91047.0,91033.0,0.0792]
["bitfinex","BTCUSD",1741255716315,0.219666,91047.0,91046.0,0.09912568]
["bitfinex","BTCUSD",1741255716832,0.546466,91047.0,91046.0,0.10312568]
["bitfinex","BTCUSD",1741255717594,0.63620685,91047.0,91046.0,0.10712568]
["bitfinex","BTCUSD",1741255717799,0.63620685,91047.0,91046.0,0.10312568]
["bitfinex","BTCUSD",1741255717800,0.93620685,91047.0,91046.0,0.10312568]
["bitfinex","BTCUSD",1741255718005,0.93620685,91047.0,91046.0,0.09912568]
["bitfinex","BTCUSD",1741255718366,1.00770685,91047.0,91046.0,6.8e-07]
["bitfinex","BTCUSD",1741255718578,1.00770685,91047.0,91046.0,0.00200068]
["bitfinex","BTCUSD",1741255718790,1.00770685,91047.0,91046.0,0.002]
["bitfinex","BTCUSD",1741255719109,1.01270685,91047.0,91046.0,0.002]
["bitfinex","BTCUSD",1741255719790,1.03482997,91047.0,91046.0,0.002]
["bitfinex","BTCUSD",1741255719993,1.03482997,91047.0,91034.0,0.0003398]
["bitfinex","BTCUSD",1741255720219,0.21969,91037.0,91034.0,0.0003398]
["bitfinex","BTCUSD",1741255720415,0.34011085,91037.0,91034.0,0.0003398]
["bitfinex","BTCUSD",1741255720759,0.36511085,91037.0,91034.0,0.0003398]
["bitfinex","BTCUSD",1741255720963,0.66511085,91037.0,91034.0,0.0003398]
["bitfinex","BTCUSD",1741255721584,0.66611085,91037.0,91034.0,0.0003398]
["bitfinex","BTCUSD",1741255721833,0.99191085,91037.0,91034.0,0.0003398]
["bitfinex","BTCUSD",1741255722256,0.99491085,91037.0,91034.0,0.0003398]
["bitfinex","BTCUSD",1741255722455,1.00191085,91037.0,91034.0,0.0003398]
["bitfinex","BTCUSD",1741255722892,0.99491085,91037.0,91034.0,0.0003398]
["bitfinex","BTCUSD",1741255723436,0.99191085,91037.0,91034.0,0.0003398]
["bitfinex","BTCUSD",1741255723662,0.99591085,91037.0,91034.0,0.0003398]
["bitfinex","BTCUSD",1741255723859,1.00291085,91037.0,91034.0,0.0003398]
["bitfinex","BTCUSD",1741255724060,0.99891085,91037.0,91034.0,0.0003398]
["bitfinex","BTCUSD",1741255724399,1.00291085,91037.0,91034.0,0.0003398]
["bitfinex","BTCUSD",1741255726444,1.00299085,91037.0,91034.0,0.0003398]
["bitfinex","BTCUSD",1741255727144,0.87203085,91037.0,91034.0,0.0003398]
["bitfinex","BTCUSD",1741255727301,0.97799085,91037.0,91034.0,0.0003398]
["bitfinex","BTCUSD",1741255727926,0.3378,91037.0,91034.0,0.0003398]
["bitfinex","BTCUSD",1741255728085,0.3378,91037.0,91036.0,0.2200334]
["bitfinex","BTCUSD",1741255729074,0.3308,91037.0,91036.0,0.2200334]
["bitfinex","BTCUSD",1741255729245,0.3268,91037.0,91036.0,0.2200334]
["bitfinex","BTCUSD",1741255729420,0.3318,91037.0,91036.0,0.2200334]
["bitfinex","BTCUSD",1741255729978,0.3268,91037.0,91036.0,0.2200334]
["bitfinex","BTCUSD",1741255730133,0.3308,91037.0,91036.0,0.2200334]
["bitfinex","BTCUSD",1741255730755,0.3268,91037.0,91036.0,0.2200334]
["bitfinex","BTCUSD",1741255730960,0.3298,91037.0,91036.0,0.2200334]
["bitfinex","BTCUSD",1741255731429,0.3268,91037.0,91036.0,0.2200334]
["bitfinex","BTCUSD",1741255731720,0.3278,91037.0,91036.0,0.2200334]
["bitfinex","BTCUSD",1741255731872,0.3268,91037.0,91036.0,0.2200334]
["bitfinex","BTCUSD",1741255732894,0.3288,91037.0,91036.0,0.2200334]
["bitfinex","BTCUSD",1741255733373,0.3268,91037.0,91036.0,0.2200334]
["bitfinex","BTCUSD",1741255733572,0.3278,91037.0,91036.0,0.2200334]
["bitfinex","BTCUSD",1741255733882,0.001,91037.0,91036.0,0.2200334]
["bitfinex","BTCUSD",1741255734631,0.001,91037.0,91036.0,0.2682334]
["bitfinex","BTCUSD",1741255734835,0.001,91037.0,91036.0,0.37613329]
["bitfinex","BTCUSD",1741255734989,0.001,91037.0,91036.0,0.45163329]
["bitfinex","BTCUSD",1741255735191,0.001,91037.0,91036.0,0.3437334]
["bitfinex","BTCUSD",1741255735399,0.219675,91044.0,91037.0,0.219689]
["bitfinex","BTCUSD",1741255735621,0.219676,91043.0,91037.0,0.219689]
["bitfinex","BTCUSD",1741255735797,0.219676,91043.0,91037.0,0.218689]
["bitfinex","BTCUSD",1741255736226,0.0001702,91046.0,91043.0,0.219674]
["bitfinex","BTCUSD",1741255737060,0.0001702,91046.0,91040.0,0.219681]
["bitfinex","BTCUSD",1741255737227,0.0001702,91046.0,91045.0,0.219671]
["bitfinex","BTCUSD",1741255737631,0.0001702,91046.0,91045.0,0.403591]
["bitfinex","BTCUSD",1741255738937,0.0001702,91046.0,91045.0,0.406591]
["bitfinex","BTCUSD",1741255740119,0.0001702,91046.0,91045.0,0.409591]
["bitfinex","BTCUSD",1741255740560,0.0001702,91046.0,91045.0,0.18992]
["bitfinex","BTCUSD",1741255740906,0.2198392,91046.0,91045.0,0.18992]
["bitfinex","BTCUSD",1741255741061,0.2198392,91046.0,91045.0,0.11192]
["bitfinex","BTCUSD",1741255741306,0.2198392,91046.0,91045.0,0.006]
["bitfinex","BTCUSD",1741255742692,0.2198392,91046.0,91045.0,0.003]
["bitfinex","BTCUSD",1741255742889,0.2198392,91046.0,91036.0,0.0003404]
["bitfinex","BTCUSD",1741255742890,0.21969,91037.0,91036.0,0.0003404]
["bitfinex","BTCUSD",1741255743708,0.21968,91042.0,91036.0,0.0003404]
["bitfinex","BTCUSD",1741255744127,0.21968,91042.0,91036.0,0.0023404]
["bitfinex","BTCUSD",1741255744327,0.219679,91042.0,91036.0,0.2220314]
["bitfinex","BTCUSD",1741255744701,0.219679,91042.0,91036.0,0.0023404]
["bitfinex","BTCUSD",1741255745307,0.0001702,91046.0,91036.0,0.0023404]
["bitfinex","BTCUSD",1741255745502,0.219684,91040.0,91036.0,0.0023404]
["bitfinex","BTCUSD",1741255745888,0.21969,91037.0,91036.0,0.0033404]
["bitfinex","BTCUSD",1741255746170,0.21969,91037.0,91036.0,0.0003404]
["bitfinex","BTCUSD",1741255747262,0.21969,91037.0,91036.0,0.0023404]
["bitfinex","BTCUSD",1741255748283,0.21969,91037.0,91036.0,0.0053404]
["bitfinex","BTCUSD",1741255749332,0.3269702,91046.0,91036.0,0.0053404]
["bitfinex","BTCUSD",1741255749333,0.3269702,91046.0,91045.0,0.298171]
["bitfinex","BTCUSD",1741255749649,0.3269702,91046.0,91045.0,0.347271]
["bitfinex","BTCUSD",1741255750077,0.3269702,91046.0,91044.0,0.00088237]
["bitfinex","BTCUSD",1741255750276,0.3269702,91046.0,91045.0,0.219671]
["bitfinex","BTCUSD",1741255751146,0.3269702,91046.0,91045.0,0.223671]
["bitfinex","BTCUSD",1741255751429,0.3279702,91046.0,91045.0,0.223671]
["bitfinex","BTCUSD",1741255751640,0.0011702,91046.0,91045.0,0.223671]
["bitfinex","BTCUSD",1741255752974,0.0011702,91046.0,91045.0,0.22455337]
["bitfinex","BTCUSD",1741255753145,0.0001702,91046.0,91045.0,0.22455337]
["bitfinex","BTCUSD",1741255753305,0.0001702,91046.0,91045.0,0.004]
["bitfinex","BTCUSD",1741255753506,0.2198392,91046.0,91045.0,0.004]
["bitfinex","BTCUSD",1741255753707,0.0001702,91046.0,91045.0,0.004]
["bitfinex","BTCUSD",1741255754139,0.0001702,91046.0,91045.0,0.008]
["bitfinex","BTCUSD",1741255755308,0.0001702,91046.0,91045.0,0.227671]
["bitfinex","BTCUSD",1741255755518,0.0001702,91046.0,91045.0,0.22855337]
["bitfinex","BTCUSD",1741255755697,0.0001702,91046.0,91045.0,0.00888237]
["bitfinex","BTCUSD",1741255755851,0.0001702,91046.0,91045.0,0.008]
["bitfinex","BTCUSD",1741255756193,0.0001702,91046.0,91045.0,0.227671]
["bitfinex","BTCUSD",1741255756709,0.0001702,91046.0,91045.0,0.22855337]
["bitfinex","BTCUSD",1741255758161,0.0001702,91046.0,91045.0,0.41205326]
["bitfinex","BTCUSD",1741255762045,0.0001702,91046.0,91045.0,0.30415337]
["bitfinex","BTCUSD",1741255762292,0.0001702,91046.0,91045.0,0.303271]
["bitfinex","BTCUSD",1741255762491,0.0001702,91046.0,91045.0,0.333551]
["bitfinex","BTCUSD",1741255763204,0.0001702,91046.0,91045.0,0.227671]
["bitfinex","BTCUSD",1741255763428,0.0001702,91046.0,91045.0,0.333551]
["bitfinex","BTCUSD",1741255773498,0.0001702,91046.0,91045.0,0.227671]
["bitfinex","BTCUSD",1741255774950,0.0001702,91046.0,91045.0,0.008]
["bitfinex","BTCUSD",1741255774951,0.2198392,91046.0,91045.0,0.008]
["bitfinex","BTCUSD",1741255775987,0.2198392,91046.0,91045.0,0.004]
["bitfinex","BTCUSD",1741255776410,0.2198392,91046.0,91045.0,0.008]
["bitfinex","BTCUSD",1741255776873,0.2198392,91046.0,91045.0,0.004]
["bitfinex","BTCUSD",1741255777090,0.2689392,91046.0,91045.0,0.002]
["bitfinex","BTCUSD",1741255777468,0.2689392,91046.0,91045.0,0.006]
["bitfinex","BTCUSD",1741255777671,0.2689392,91046.0,91045.0,0.002]
["bitfinex","BTCUSD",1741255778024,0.2689392,91046.0,91045.0,0.005]
["bitfinex","BTCUSD",1741255778366,0.2689392,91046.0,91045.0,0.002]
["bitfinex","BTCUSD",1741255778771,0.2689392,91046.0,91045.0,0.004]
["bitfinex","BTCUSD",1741255778972,0.2689392,91046.0,91045.0,0.002]
["bitfinex","BTCUSD",1741255779131,0.2689392,91046.0,91045.0,0.003]
["bitfinex","BTCUSD",1741255779746,0.2689392,91046.0,91045.0,0.002]
["bitfinex","BTCUSD",1741255780353,0.5957392,91046.0,91045.0,0.002]
["bitfinex","BTCUSD",1741255780549,0.6767392,91046.0,91045.0,0.003]
["bitfinex","BTCUSD",1741255780749,0.82416132,91046.0,91045.0,0.003]
["bitfinex","BTCUSD",1741255781095,1.12416132,91046.0,91045.0,0.003]
["bitfinex","BTCUSD",1741255781297,1.01628005,91046.0,91045.0,0.003]
["bitfinex","BTCUSD",1741255781468,1.01628005,91046.0,91045.0,0.001]
["bitfinex","BTCUSD",1741255781653,1.04128005,91046.0,91045.0,1e-06]
["bitfinex","BTCUSD",1741255781858,1.04328005,91046.0,91045.0,1e-06]
["bitfinex","BTCUSD",1741255782063,0.244688,91038.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255782266,0.64866885,91038.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255783321,0.65366885,91038.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255784209,0.65666885,91038.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255787187,0.98346885,91038.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255789398,0.838048,91038.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255789626,0.943968,91038.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255789825,1.243968,91038.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255790414,1.115368,91038.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255794330,1.12363261,91038.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255799928,1.115368,91038.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255807965,0.48976,91038.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255808549,0.75477608,91038.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255808669,1.034448,91038.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255809111,1.009448,91038.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255809312,1.107328,91038.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255809467,1.12186885,91038.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255809677,1.12286885,91038.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255810035,1.12186885,91038.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255810392,1.12386885,91038.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255810728,1.12786885,91038.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255813162,1.02198885,91038.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255813361,1.12786885,91038.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255813985,0.813328,91038.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255816298,0.82786885,91038.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255817483,0.813328,91038.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255817947,0.48776,91038.0,91037.0,0.0798404]
["bitfinex","BTCUSD",1741255818151,0.16096,91038.0,91037.0,0.2995304]
["bitfinex","BTCUSD",1741255818306,0.006,91038.0,91037.0,0.31049702]
["bitfinex","BTCUSD",1741255818959,0.002,91038.0,91037.0,0.31049702]
["bitfinex","BTCUSD",1741255819268,0.0001702,91045.0,91044.0,0.344674]
["bitfinex","BTCUSD",1741255820526,0.0001702,91045.0,91044.0,0.346674]
["bitfinex","BTCUSD",1741255820923,0.0001702,91045.0,91044.0,0.344674]
["bitfinex","BTCUSD",1741255821941,0.0001702,91045.0,91044.0,0.348674]
["bitfinex","BTCUSD",1741255822347,0.0011702,91045.0,91044.0,0.350674]
["bitfinex","BTCUSD",1741255822943,0.0011702,91045.0,91044.0,0.346674]
["bitfinex","BTCUSD",1741255823160,0.0001702,91045.0,91044.0,0.344674]
["bitfinex","BTCUSD",1741255823359,0.0001702,91045.0,91044.0,0.349674]
["bitfinex","BTCUSD",1741255823581,0.0001702,91045.0,91044.0,0.351674]
["bitfinex","BTCUSD",1741255824608,0.0001702,91045.0,91044.0,0.346674]
["bitfinex","BTCUSD",1741255824981,0.0001702,91045.0,91044.0,0.133]
["bitfinex","BTCUSD",1741255825499,0.0001702,91045.0,91044.0,0.348674]
["bitfinex","BTCUSD",1741255825711,0.0001702,91045.0,91044.0,0.352674]
["bitfinex","BTCUSD",1741255826010,0.0001702,91045.0,91044.0,0.350674]
["bitfinex","BTCUSD",1741255826166,0.0001702,91045.0,91044.0,0.352674]
["bitfinex","BTCUSD",1741255828045,0.0001702,91045.0,91044.0,0.006]
["bitfinex","BTCUSD",1741255828249,0.2198412,91045.0,91044.0,0.006]
["bitfinex","BTCUSD",1741255828929,0.2198412,91045.0,91044.0,0.002]
["bitfinex","BTCUSD",1741255829128,0.219683,91041.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255829572,0.219686,91039.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255829720,0.0001702,91045.0,91037.0,0.0003404]
["bitfinex","BTCUSD",1741255829922,0.0001702,91045.0,91044.0,0.002]
["bitfinex","BTCUSD",1741255830349,0.0001702,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1741255830552,0.0001702,91045.0,91044.0,0.300874]
["bitfinex","BTCUSD",1741255831398,0.0001702,91045.0,91044.0,0.302874]
["bitfinex","BTCUSD",1741255831913,0.0001702,91045.0,91044.0,0.300874]
["bitfinex","BTCUSD",1741255832115,0.0001702,91045.0,91044.0,0.302874]
["bitfinex","BTCUSD",1741255832321,0.0001702,91045.0,91044.0,0.45727389]
["bitfinex","BTCUSD",1741255832498,0.0001702,91045.0,91044.0,0.45927389]
["bitfinex","BTCUSD",1741255832701,0.00368946,91045.0,91044.0,0.45927389]
["bitfinex","BTCUSD",1741255833266,0.00368946,91045.0,91044.0,0.75727389]
["bitfinex","BTCUSD",1741255834531,0.00368946,91045.0,91044.0,0.75527389]
["bitfinex","BTCUSD",1741255834732,0.00468946,91045.0,91044.0,0.76127389]
["bitfinex","BTCUSD",1741255835172,0.00568946,91045.0,91044.0,0.76327389]
["bitfinex","BTCUSD",1741255835348,0.00468946,91045.0,91044.0,0.75727389]
["bitfinex","BTCUSD",1741255835557,0.00468946,91045.0,91044.0,0.649374]
["bitfinex","BTCUSD",1741255835758,0.00468946,91045.0,91044.0,0.755214]
["bitfinex","BTCUSD",1741255836172,0.00568946,91045.0,91044.0,0.762214]
["bitfinex","BTCUSD",1741255836325,0.00568946,91045.0,91044.0,0.87011389]
["bitfinex","BTCUSD",1741255836524,0.00468946,91045.0,91044.0,0.86811389]
["bitfinex","BTCUSD",1741255836968,0.00568946,91045.0,91044.0,0.87211389]
["bitfinex","BTCUSD",1741255837177,0.00468946,91045.0,91044.0,0.86811389]
["bitfinex","BTCUSD",1741255837383,0.00568946,91045.0,91044.0,0.87211389]
["bitfinex","BTCUSD",1741255837706,0.00468946,91045.0,91044.0,0.86511389]
["bitfinex","BTCUSD",1741255838004,0.00568946,91045.0,91044.0,0.87111389]
["bitfinex","BTCUSD",1741255838567,0.00568946,91045.0,91044.0,0.87145429]
["bitfinex","BTCUSD",1741255840898,6.6e-07,91046.0,91045.0,0.65901185]
["bitfinex","BTCUSD",1741255841098,6.6e-07,91046.0,91045.0,0.76779411]
["bitfinex","BTCUSD",1741255841303,6.6e-07,91046.0,91045.0,0.75325326]
["bitfinex","BTCUSD",1741255841506,8.5e-07,91047.0,91046.0,0.65950985]
["bitfinex","BTCUSD",1741255841704,8.5e-07,91047.0,91046.0,0.76740974]
["bitfinex","BTCUSD",1741255842339,8.5e-07,91047.0,91046.0,0.76640974]
["bitfinex","BTCUSD",1741255843974,8.5e-07,91047.0,91046.0,0.75886889]
["bitfinex","BTCUSD",1741255844111,8.5e-07,91047.0,91046.0,0.86466889]
["bitfinex","BTCUSD",1741255844477,8.5e-07,91047.0,91046.0,0.57166889]
["bitfinex","BTCUSD",1741255844672,8.5e-07,91047.0,91046.0,0.338469]
["bitfinex","BTCUSD",1741255845956,8.5e-07,91047.0,91046.0,0.74636889]
["bitfinex","BTCUSD",1741255850388,8.5e-07,91047.0,91046.0,0.74670929]
["bitfinex","BTCUSD",1741255850529,0.00017105,91047.0,91046.0,0.74670929]
["bitfinex","BTCUSD",1741255858788,0.00017105,91047.0,91046.0,0.64090929]
["bitfinex","BTCUSD",1741255858993,0.00017105,91047.0,91046.0,0.4201404]
["bitfinex","BTCUSD",1741255859202,0.00017105,91047.0,91046.0,0.3398094]
["bitfinex","BTCUSD",1741255859553,0.00017105,91047.0,91046.0,0.0143404]
["bitfinex","BTCUSD",1741255859782,0.00017105,91047.0,91046.0,0.1201404]
["bitfinex","BTCUSD",1741255859929,0.00017105,91047.0,91046.0,0.1131404]
["bitfinex","BTCUSD",1741255860131,0.00017105,91047.0,91046.0,0.3258094]
["bitfinex","BTCUSD",1741255860332,0.00017105,91047.0,91046.0,0.3328094]
["bitfinex","BTCUSD",1741255860573,0.00017105,91047.0,91046.0,0.1131404]
["bitfinex","BTCUSD",1741255860768,0.00017105,91047.0,91046.0,0.1061404]
["bitfinex","BTCUSD",1741255861020,0.00117105,91047.0,91046.0,0.1131404]
["bitfinex","BTCUSD",1741255861195,0.00117105,91047.0,91046.0,0.1201404]
["bitfinex","BTCUSD",1741255861797,0.00117105,91047.0,91046.0,0.44770929]
["bitfinex","BTCUSD",1741255861999,0.00117105,91047.0,91046.0,0.57480929]
["bitfinex","BTCUSD",1741255863804,0.00117105,91047.0,91046.0,0.87480929]
["bitfinex","BTCUSD",1741255867386,5e-08,91047.0,91046.0,0.88935014]
["bitfinex","BTCUSD",1741255867651,5e-08,91047.0,91046.0,0.92368135]
["bitfinex","BTCUSD",1741255867828,0.0477701,91089.0,91088.0,0.219567]
["bitfinex","BTCUSD",1741255868001,0.0001701,91089.0,91088.0,0.219567]
["bitfinex","BTCUSD",1741255868207,0.0002864,91089.0,91088.0,0.219567]
["bitfinex","BTCUSD",1741255869756,0.0002864,91089.0,91088.0,0.23044216]
["bitfinex","BTCUSD",1741255870600,0.0002864,91089.0,91088.0,0.23144216]
["bitfinex","BTCUSD",1741255870804,0.0002864,91089.0,91088.0,0.33934205]
["bitfinex","BTCUSD",1741255870977,0.0002864,91089.0,91088.0,0.68894205]
["bitfinex","BTCUSD",1741255872810,0.0002864,91089.0,91088.0,0.68794205]
["bitfinex","BTCUSD",1741255873339,0.0002864,91089.0,91088.0,0.69394205]
["bitfinex","BTCUSD",1741255873985,0.0002864,91089.0,91088.0,0.70094205]
["bitfinex","BTCUSD",1741255874157,0.0002864,91089.0,91088.0,0.75710205]
["bitfinex","BTCUSD",1741255876668,0.0002864,91089.0,91088.0,0.64920216]
["bitfinex","BTCUSD",1741255876879,0.0002864,91089.0,91088.0,0.54344216]
["bitfinex","BTCUSD",1741255877234,0.0002864,91089.0,91088.0,0.64920216]
["bitfinex","BTCUSD",1741255878156,0.0002864,91089.0,91088.0,0.75710205]
["bitfinex","BTCUSD",1741255878490,0.0002864,91089.0,91088.0,0.64920216]
["bitfinex","BTCUSD",1741255878924,0.0002864,91089.0,91088.0,0.232567]
["bitfinex","BTCUSD",1741255879126,0.0002864,91089.0,91088.0,0.013]
["bitfinex","BTCUSD",1741255879698,0.2198514,91089.0,91088.0,0.013]
["bitfinex","BTCUSD",1741255879902,0.2198514,91089.0,91088.0,0.007]
["bitfinex","BTCUSD",1741255880100,0.2198514,91089.0,91076.0,0.219596]
["bitfinex","BTCUSD",1741255880101,0.219583,91082.0,91076.0,0.219596]
["bitfinex","BTCUSD",1741255880339,0.219577,91085.0,91077.0,0.219594]
["bitfinex","BTCUSD",1741255880519,0.219577,91085.0,91073.0,0.01124482]
["bitfinex","BTCUSD",1741255880720,0.219577,91085.0,91079.0,0.219587]
["bitfinex","BTCUSD",1741255880928,0.0828,91088.0,91070.0,0.10576]
["bitfinex","BTCUSD",1741255881116,0.0002864,91089.0,91088.0,0.219567]
["bitfinex","BTCUSD",1741255881318,0.0002864,91089.0,91087.0,0.219569]
["bitfinex","BTCUSD",1741255881543,0.0002864,91089.0,91086.0,0.21957]
["bitfinex","BTCUSD",1741255881718,0.0002864,91089.0,91088.0,0.219567]
["bitfinex","BTCUSD",1741255883911,0.0002864,91089.0,91088.0,0.220567]
["bitfinex","BTCUSD",1741255884099,0.0002864,91089.0,91088.0,0.219567]
["bitfinex","BTCUSD",1741255884435,0.0002864,91089.0,91088.0,0.221567]
["bitfinex","BTCUSD",1741255884786,0.0002864,91089.0,91088.0,0.219567]
["bitfinex","BTCUSD",1741255885148,0.0002864,91089.0,91088.0,0.006]
["bitfinex","BTCUSD",1741255885348,0.0002864,91089.0,91088.0,0.225567]
["bitfinex","BTCUSD",1741255885973,0.0002864,91089.0,91088.0,0.006]
["bitfinex","BTCUSD",1741255886175,0.0002864,91089.0,91088.0,0.011]
["bitfinex","BTCUSD",1741255886441,0.0002864,91089.0,91086.0,0.219571]
["bitfinex","BTCUSD",1741255886759,0.0002864,91089.0,91088.0,0.006]
["bitfinex","BTCUSD",1741255886959,0.0002864,91089.0,91088.0,0.011]
["bitfinex","BTCUSD",1741255887160,0.0002864,91089.0,91086.0,0.219571]
["bitfinex","BTCUSD",1741255887399,0.0002864,91089.0,91088.0,0.219567]
["bitfinex","BTCUSD",1741255887612,0.0002864,91089.0,91088.0,0.223567]
["bitfinex","BTCUSD",1741255887818,0.0002864,91089.0,91088.0,0.221567]
["bitfinex","BTCUSD",1741255888110,0.0002864,91089.0,91088.0,0.219567]
["bitfinex","BTCUSD",1741255889127,0.0002864,91089.0,91086.0,0.002]
["bitfinex","BTCUSD",1741255889288,0.2198524,91089.0,91088.0,0.002]
["bitfinex","BTCUSD",1741255889758,0.219571,91087.0,91080.0,0.325345]
["bitfinex","BTCUSD",1741255890119,0.0002864,91089.0,91083.0,0.219579]
["bitfinex","BTCUSD",1741255890308,0.0002864,91089.0,91083.0,0.219578]
["bitfinex","BTCUSD",1741255890724,0.2198514,91089.0,91088.0,0.002]
["bitfinex","BTCUSD",1741255891079,0.3486514,91089.0,91088.0,0.001]
["bitfinex","BTCUSD",1741255891283,0.219575,91086.0,91080.0,0.002]
["bitfinex","BTCUSD",1741255891465,0.1290864,91089.0,91080.0,0.002]
["bitfinex","BTCUSD",1741255891665,0.219579,91084.0,91083.0,0.001]
["bitfinex","BTCUSD",1741255892866,0.219579,91084.0,91080.0,0.002]
["bitfinex","BTCUSD",1741255893297,0.219585,91081.0,91076.0,0.219596]
["bitfinex","BTCUSD",1741255893490,0.1290864,91089.0,91076.0,0.219596]
["bitfinex","BTCUSD",1741255893691,0.219582,91082.0,91076.0,0.219596]
["bitfinex","BTCUSD",1741255893890,0.219587,91080.0,91074.0,0.219601]
["bitfinex","BTCUSD",1741255894097,0.219582,91082.0,91074.0,0.2196]
["bitfinex","BTCUSD",1741255894098,0.219585,91081.0,91074.0,0.2196]
["bitfinex","BTCUSD",1741255894292,0.219578,91084.0,91073.0,0.219604]
["bitfinex","BTCUSD",1741255894516,0.219578,91084.0,91076.0,0.003]
["bitfinex","BTCUSD",1741255894718,0.219578,91084.0,91076.0,0.219596]
["bitfinex","BTCUSD",1741255894873,0.219578,91084.0,91078.0,0.21959]
["bitfinex","BTCUSD",1741255895318,0.219576,91085.0,91078.0,0.219589]
["bitfinex","BTCUSD",1741255895526,0.219572,91086.0,91078.0,0.219589]
["bitfinex","BTCUSD",1741255895527,0.219578,91084.0,91078.0,0.219589]
["bitfinex","BTCUSD",1741255896038,0.0002864,91089.0,91088.0,0.219567]
["bitfinex","BTCUSD",1741255898269,0.0002864,91089.0,91088.0,0.220567]
["bitfinex","BTCUSD",1741255898546,0.0002864,91089.0,91088.0,0.219567]
["bitfinex","BTCUSD",1741255898946,0.0001701,91091.0,91088.0,0.219567]
["bitfinex","BTCUSD",1741255898947,5e-07,91091.0,91088.0,0.67956689]
["bitfinex","BTCUSD",1741255899192,6e-07,91100.0,91099.0,0.519541]
["bitfinex","BTCUSD",1741255899394,6e-07,91100.0,91099.0,0.81000089]
["bitfinex","BTCUSD",1741255899599,6e-07,91100.0,91099.0,0.85810089]
["bitfinex","BTCUSD",1741255901095,6e-07,91100.0,91099.0,0.86910089]
["bitfinex","BTCUSD",1741255903006,6e-07,91100.0,91099.0,0.86310089]
["bitfinex","BTCUSD",1741255903213,0.0001701,91136.0,91135.0,0.219454]
["bitfinex","BTCUSD",1741255903758,0.0001701,91136.0,91134.0,0.10572]
["bitfinex","BTCUSD",1741255904012,0.0001701,91136.0,91120.0,0.40572]
["bitfinex","BTCUSD",1741255904262,0.0001701,91136.0,91130.0,0.219466]
["bitfinex","BTCUSD",1741255904402,0.0001701,91136.0,91133.0,0.219458]
["bitfinex","BTCUSD",1741255904603,0.0011701,91136.0,91125.0,0.0107506]
["bitfinex","BTCUSD",1741255904806,0.0011701,91136.0,91121.0,0.3]
["bitfinex","BTCUSD",1741255905037,0.0763,91135.0,91121.0,0.3109416]
["bitfinex","BTCUSD",1741255905238,0.0763,91135.0,91120.0,0.10572]
["bitfinex","BTCUSD",1741255905239,0.0763,91135.0,91122.0,0.219485]
["bitfinex","BTCUSD",1741255905461,0.0763,91135.0,91120.0,0.10772]
["bitfinex","BTCUSD",1741255905723,0.21947,91129.0,91122.0,0.219485]
["bitfinex","BTCUSD",1741255905966,0.0763,91135.0,91125.0,0.219477]
["bitfinex","BTCUSD",1741255906167,0.0763,91135.0,91121.0,0.219487]
["bitfinex","BTCUSD",1741255906368,0.219483,91124.0,91120.0,0.002]
["bitfinex","BTCUSD",1741255906572,0.219475,91127.0,91120.0,0.002]
["bitfinex","BTCUSD",1741255906573,0.219488,91121.0,91120.0,0.002]
["bitfinex","BTCUSD",1741255906901,0.219505,91114.0,91107.0,0.219519]
["bitfinex","BTCUSD",1741255907118,0.219475,91127.0,91125.0,0.002]
["bitfinex","BTCUSD",1741255907248,0.297076,91126.0,91125.0,0.002]
["bitfinex","BTCUSD",1741255907455,0.623876,91126.0,91125.0,0.002]
["bitfinex","BTCUSD",1741255907659,0.264785,91122.0,91121.0,0.002]
["bitfinex","BTCUSD",1741255907870,0.219509,91113.0,91106.0,0.219523]
["bitfinex","BTCUSD",1741255908206,0.079,91119.0,91107.0,0.002]
["bitfinex","BTCUSD",1741255908533,0.079,91119.0,91098.0,0.219542]
["bitfinex","BTCUSD",1741255908534,0.219516,91110.0,91098.0,0.219542]
["bitfinex","BTCUSD",1741255908820,0.39632283,91110.0,91091.0,0.10572]
["bitfinex","BTCUSD",1741255909106,0.219522,91107.0,91100.0,0.219537]
["bitfinex","BTCUSD",1741255909345,0.219534,91102.0,91093.0,0.219555]
["bitfinex","BTCUSD",1741255909472,0.219538,91101.0,91092.0,0.00088237]
["bitfinex","BTCUSD",1741255909684,0.219538,91101.0,91100.0,0.0003402]
["bitfinex","BTCUSD",1741255910846,0.1211,91101.0,91100.0,0.0003402]
["bitfinex","BTCUSD",1741255911156,0.1211,91101.0,91100.0,0.0043402]
["bitfinex","BTCUSD",1741255911348,0.340636,91101.0,91100.0,0.0043402]
["bitfinex","BTCUSD",1741255911525,0.340636,91101.0,91100.0,0.0003402]
["bitfinex","BTCUSD",1741255911726,0.340636,91101.0,91100.0,0.0033402]
["bitfinex","BTCUSD",1741255911931,0.1211,91101.0,91100.0,0.2218782]
["bitfinex","BTCUSD",1741255912255,0.1211,91101.0,91100.0,0.0023402]
["bitfinex","BTCUSD",1741255912475,0.1211,91101.0,91100.0,0.0043402]
["bitfinex","BTCUSD",1741255913056,0.340636,91101.0,91100.0,0.0023402]
["bitfinex","BTCUSD",1741255913263,0.340636,91101.0,91100.0,0.0033402]
["bitfinex","BTCUSD",1741255913908,0.340636,91101.0,91100.0,0.0013402]
["bitfinex","BTCUSD",1741255914062,0.340636,91101.0,91100.0,0.0023402]
["bitfinex","BTCUSD",1741255914269,0.1211,91101.0,91100.0,0.0023402]
["bitfinex","BTCUSD",1741255914662,0.301922,91107.0,91100.0,0.0023402]
["bitfinex","BTCUSD",1741255914897,0.3268,91106.0,91100.0,0.0023402]
["bitfinex","BTCUSD",1741255915085,0.219531,91104.0,91100.0,0.0023402]
["bitfinex","BTCUSD",1741255915284,0.3268,91106.0,91100.0,0.0023402]
["bitfinex","BTCUSD",1741255915485,0.546325,91106.0,91100.0,0.0023402]
["bitfinex","BTCUSD",1741255915807,0.219531,91103.0,91100.0,0.0023402]
["bitfinex","BTCUSD",1741255916012,0.219529,91105.0,91100.0,0.0023402]
["bitfinex","BTCUSD",1741255916410,0.219529,91105.0,91100.0,0.0013402]
["bitfinex","BTCUSD",1741255916571,0.219529,91104.0,91100.0,0.0013402]
["bitfinex","BTCUSD",1741255916770,0.219529,91105.0,91100.0,0.0003402]
["bitfinex","BTCUSD",1741255917006,0.219533,91103.0,91100.0,0.0003402]
["bitfinex","BTCUSD",1741255917168,0.219529,91105.0,91100.0,0.0003402]
["bitfinex","BTCUSD",1741255917519,0.3268,91106.0,91100.0,0.0003402]
["bitfinex","BTCUSD",1741255917659,0.3268,91106.0,91105.0,0.219526]
["bitfinex","BTCUSD",1741255918209,0.3268,91106.0,91105.0,0.215526]
["bitfinex","BTCUSD",1741255918409,0.3268,91106.0,91104.0,0.219527]
["bitfinex","BTCUSD",1741255918594,0.3268,91106.0,91105.0,0.219526]
["bitfinex","BTCUSD",1741255919829,0.3278,91106.0,91105.0,0.219526]
["bitfinex","BTCUSD",1741255920804,0.374347,91114.0,91105.0,0.219526]
["bitfinex","BTCUSD",1741255921027,0.219511,91112.0,91105.0,0.219526]
["bitfinex","BTCUSD",1741255921230,0.374347,91114.0,91105.0,0.223526]
["bitfinex","BTCUSD",1741255921432,0.374347,91114.0,91105.0,0.221525]
["bitfinex","BTCUSD",1741255921766,0.374347,91114.0,91105.0,0.223525]
["bitfinex","BTCUSD",1741255921953,0.15484,91114.0,91112.0,0.219509]
["bitfinex","BTCUSD",1741255922109,0.15484,91114.0,91113.0,0.219507]
["bitfinex","BTCUSD",1741255922769,0.15584,91114.0,91113.0,0.219507]
["bitfinex","BTCUSD",1741255923287,0.15484,91114.0,91113.0,0.219507]
["bitfinex","BTCUSD",1741255923465,0.15584,91114.0,91113.0,0.219507]
["bitfinex","BTCUSD",1741255924795,0.01820332,91114.0,91108.0,0.219519]
["bitfinex","BTCUSD",1741255924966,0.01820332,91114.0,91103.0,0.3]
["bitfinex","BTCUSD",1741255925489,0.23770832,91114.0,91113.0,0.005]
["bitfinex","BTCUSD",1741255925630,0.01820332,91114.0,91101.0,0.219534]
["bitfinex","BTCUSD",1741255925838,0.268295,91119.0,91111.0,0.219512]
["bitfinex","BTCUSD",1741255926202,0.219495,91119.0,91113.0,0.002]
["bitfinex","BTCUSD",1741255926392,0.219496,91118.0,91113.0,0.002]
["bitfinex","BTCUSD",1741255926593,0.0001701,91126.0,91125.0,0.219478]
["bitfinex","BTCUSD",1741255928260,0.0001701,91126.0,91125.0,0.220478]
["bitfinex","BTCUSD",1741255928879,0.0001701,91126.0,91125.0,0.221478]
["bitfinex","BTCUSD",1741255931079,0.0001701,91126.0,91125.0,0.22301428]
["bitfinex","BTCUSD",1741255931355,0.0001701,91126.0,91125.0,0.221478]
["bitfinex","BTCUSD",1741255934399,0.0001701,91126.0,91125.0,0.41147789]
["bitfinex","BTCUSD",1741255934612,0.0001701,91126.0,91125.0,0.221478]
["bitfinex","BTCUSD",1741255935533,0.0001701,91126.0,91125.0,0.22301419]
["bitfinex","BTCUSD",1741255936007,0.0001701,91126.0,91125.0,0.75567789]
["bitfinex","BTCUSD",1741255936351,0.0001701,91126.0,91125.0,0.75467789]
["bitfinex","BTCUSD",1741255936559,0.0001701,91126.0,91125.0,0.649778]
["bitfinex","BTCUSD",1741255936983,0.0001701,91126.0,91125.0,0.652778]
["bitfinex","BTCUSD",1741255937661,0.0001701,91126.0,91125.0,0.76067789]
["bitfinex","BTCUSD",1741255938693,0.0001701,91126.0,91125.0,0.77121874]
["bitfinex","BTCUSD",1741255939690,0.0001701,91126.0,91125.0,0.77721874]
["bitfinex","BTCUSD",1741255939890,0.0001701,91126.0,91125.0,0.77421874]
["bitfinex","BTCUSD",1741255940110,0.0001701,91126.0,91125.0,0.77921874]
["bitfinex","BTCUSD",1741255941766,1e-07,91126.0,91125.0,0.78010111]
["bitfinex","BTCUSD",1741255942486,1e-07,91126.0,91125.0,0.77410111]
["bitfinex","BTCUSD",1741255942901,1e-07,91126.0,91125.0,0.77610111]
["bitfinex","BTCUSD",1741255943314,1e-07,91126.0,91125.0,0.78310111]
["bitfinex","BTCUSD",1741255944715,1e-07,91126.0,91125.0,1.11220111]
["bitfinex","BTCUSD",1741255945089,1e-07,91126.0,91125.0,0.86346037]
["bitfinex","BTCUSD",1741255945296,1e-07,91126.0,91125.0,0.862578]
["bitfinex","BTCUSD",1741255946025,0.01719996,91126.0,91125.0,0.233478]
["bitfinex","BTCUSD",1741255946834,0.01719996,91126.0,91125.0,0.526478]
["bitfinex","BTCUSD",1741255947005,0.01719996,91126.0,91125.0,0.533478]
["bitfinex","BTCUSD",1741255948290,0.01719996,91126.0,91125.0,0.526478]
["bitfinex","BTCUSD",1741255948509,0.01719996,91126.0,91125.0,0.533478]
["bitfinex","BTCUSD",1741255953678,0.01719996,91126.0,91125.0,0.72277789]
["bitfinex","BTCUSD",1741255953885,1e-07,91126.0,91125.0,0.76777789]
["bitfinex","BTCUSD",1741255955083,1e-07,91126.0,91125.0,0.64137789]
["bitfinex","BTCUSD",1741255955855,1e-07,91126.0,91125.0,0.533478]
["bitfinex","BTCUSD",1741255957298,0.01720016,91126.0,91125.0,0.533478]
["bitfinex","BTCUSD",1741255958744,0.01720016,91126.0,91125.0,0.5338184]
["bitfinex","BTCUSD",1741255960080,1e-07,91126.0,91125.0,0.5338184]
["bitfinex","BTCUSD",1741255962157,1e-07,91126.0,91125.0,0.64171829]
["bitfinex","BTCUSD",1741255965585,1e-07,91126.0,91125.0,0.74739829]
["bitfinex","BTCUSD",1741255969880,0.0172001,91126.0,91125.0,0.74739829]
["bitfinex","BTCUSD",1741255973278,8e-07,91139.0,91138.0,0.519447]
["bitfinex","BTCUSD",1741255973453,8e-07,91139.0,91138.0,0.81142689]
["bitfinex","BTCUSD",1741255973607,0.0001171,91139.0,91138.0,0.81142689]
["bitfinex","BTCUSD",1741255974254,0.0001171,91139.0,91138.0,0.73302689]
["bitfinex","BTCUSD",1741255974496,0.0001171,91139.0,91138.0,0.519447]
["bitfinex","BTCUSD",1741255974699,0.0001171,91139.0,91138.0,0.525447]
["bitfinex","BTCUSD",1741255974833,0.0001171,91139.0,91138.0,0.522447]
["bitfinex","BTCUSD",1741255975234,0.0001171,91139.0,91138.0,0.526447]
["bitfinex","BTCUSD",1741255976156,0.0001171,91139.0,91138.0,0.519447]
["bitfinex","BTCUSD",1741255976478,0.0001171,91139.0,91138.0,0.526447]
["bitfinex","BTCUSD",1741255977108,0.0001171,91139.0,91138.0,0.532447]
["bitfinex","BTCUSD",1741255979399,0.0001171,91139.0,91138.0,0.013]
["bitfinex","BTCUSD",1741255979543,0.0001171,91139.0,91138.0,0.232447]
["bitfinex","BTCUSD",1741255980508,0.2195621,91139.0,91138.0,0.013]
["bitfinex","BTCUSD",1741255980712,0.0001171,91139.0,91138.0,0.013]
["bitfinex","BTCUSD",1741255981971,0.0001171,91139.0,91138.0,0.232447]
["bitfinex","BTCUSD",1741255983184,0.0001171,91139.0,91138.0,0.532447]
["bitfinex","BTCUSD",1741255984932,0.01731511,91139.0,91138.0,0.532447]
["bitfinex","BTCUSD",1741255987991,0.01731511,91139.0,91138.0,0.68584689]
["bitfinex","BTCUSD",1741255994965,0.01731511,91139.0,91138.0,0.64034689]
["bitfinex","BTCUSD",1741255995330,0.01731511,91139.0,91138.0,0.64068729]
["bitfinex","BTCUSD",1741255996657,0.01731511,91139.0,91138.0,0.5327874]
["bitfinex","BTCUSD",1741255998431,0.01731511,91139.0,91138.0,0.64068729]
["bitfinex","BTCUSD",1741255999475,0.01731511,91139.0,91138.0,0.68658729]
["bitfinex","BTCUSD",1741256000883,0.01731511,91139.0,91138.0,0.64068729]
["bitfinex","BTCUSD",1741256002511,0.01731511,91139.0,91138.0,0.74632729]
["bitfinex","BTCUSD",1741256008507,0.01731511,91139.0,91138.0,0.5327874]
["bitfinex","BTCUSD",1741256008730,0.01731511,91139.0,91138.0,0.6384274]
["bitfinex","BTCUSD",1741256013497,0.01731511,91139.0,91138.0,0.5327874]
["bitfinex","BTCUSD",1741256013654,0.01731511,91139.0,91138.0,0.6384274]
["bitfinex","BTCUSD",1741256018216,0.01731511,91139.0,91138.0,0.0133404]
["bitfinex","BTCUSD",1741256018217,0.23676011,91139.0,91138.0,0.0133404]
["bitfinex","BTCUSD",1741256018551,0.28666011,91139.0,91138.0,0.0133404]
["bitfinex","BTCUSD",1741256018741,0.3484621,91139.0,91138.0,0.0133404]
["bitfinex","BTCUSD",1741256019905,0.3484621,91139.0,91138.0,0.0073404]
["bitfinex","BTCUSD",1741256020234,0.3484621,91139.0,91138.0,0.0003404]
["bitfinex","BTCUSD",1741256020519,0.3484621,91139.0,91138.0,0.0053404]
["bitfinex","BTCUSD",1741256020733,0.3484621,91139.0,91138.0,0.0073404]
["bitfinex","BTCUSD",1741256020942,0.3484621,91139.0,91138.0,0.0053404]
["bitfinex","BTCUSD",1741256021148,0.3484621,91139.0,91138.0,0.0003404]
["bitfinex","BTCUSD",1741256021293,0.3494621,91139.0,91138.0,0.0003404]
["bitfinex","BTCUSD",1741256021931,0.6752621,91139.0,91138.0,0.0003404]
["bitfinex","BTCUSD",1741256022255,0.6762621,91139.0,91138.0,0.0003404]
["bitfinex","BTCUSD",1741256027012,0.69346335,91139.0,91138.0,0.0003404]
["bitfinex","BTCUSD",1741256027363,0.34511835,91139.0,91138.0,0.0003404]
["bitfinex","BTCUSD",1741256027568,0.56456335,91139.0,91138.0,0.0003404]
["bitfinex","BTCUSD",1741256027802,0.64656335,91139.0,91138.0,0.0003404]
["bitfinex","BTCUSD",1741256028012,0.65672711,91139.0,91138.0,0.0003404]
["bitfinex","BTCUSD",1741256028582,0.35528211,91139.0,91138.0,0.2197874]
["bitfinex","BTCUSD",1741256030041,0.02848211,91139.0,91138.0,0.2197874]
["bitfinex","BTCUSD",1741256031067,0.02748211,91139.0,91138.0,0.2197874]
["bitfinex","BTCUSD",1741256031264,0.02748211,91139.0,91138.0,0.2227874]
["bitfinex","BTCUSD",1741256031469,0.02748211,91139.0,91138.0,0.2257874]
["bitfinex","BTCUSD",1741256031916,0.01028086,91139.0,91138.0,0.2257874]
["bitfinex","BTCUSD",1741256034907,0.02748016,91139.0,91138.0,0.2257874]
["bitfinex","BTCUSD",1741256035086,0.02748016,91139.0,91138.0,0.5257874]
["bitfinex","BTCUSD",1741256037153,0.0173164,91139.0,91138.0,0.5257874]
["bitfinex","BTCUSD",1741256041817,0.0001171,91139.0,91138.0,0.5257874]
["bitfinex","BTCUSD",1741256044702,0.0001171,91139.0,91138.0,0.6058874]
["bitfinex","BTCUSD",1741256045062,0.0001171,91139.0,91138.0,0.61308859]
["bitfinex","BTCUSD",1741256046480,0.01731486,91139.0,91138.0,0.61308859]
["bitfinex","BTCUSD",1741256048716,0.01731486,91139.0,91138.0,0.53298859]
["bitfinex","BTCUSD",1741256051832,0.0001171,91139.0,91138.0,0.53298859]
["bitfinex","BTCUSD",1741256052183,1e-07,91139.0,91138.0,0.69068848]
["bitfinex","BTCUSD",1741256052517,7e-05,91150.0,91144.0,0.083]
["bitfinex","BTCUSD",1741256052518,3e-07,91150.0,91144.0,0.083]
["bitfinex","BTCUSD",1741256052686,0.00038774,91150.0,91149.0,0.59602]
["bitfinex","BTCUSD",1741256052888,0.00038774,91150.0,91149.0,0.80955989]
["bitfinex","BTCUSD",1741256053295,6.4e-07,91161.0,91160.0,0.645894]
["bitfinex","BTCUSD",1741256053493,6.4e-07,91161.0,91160.0,1.2436522]
["bitfinex","BTCUSD",1741256053897,6.4e-07,91161.0,91160.0,1.21077519]
["bitfinex","BTCUSD",1741256054314,6.4e-07,91161.0,91160.0,0.76149434]
["bitfinex","BTCUSD",1741256054647,6.4e-07,91161.0,91160.0,0.71629445]
["bitfinex","BTCUSD",1741256054772,6.4e-07,91161.0,91160.0,0.63969445]
["bitfinex","BTCUSD",1741256054979,0.32680064,91161.0,91160.0,0.01470045]
["bitfinex","BTCUSD",1741256055173,0.5633857,91161.0,91160.0,0.007]
["bitfinex","BTCUSD",1741256056762,0.35421885,91161.0,91160.0,0.219394]
["bitfinex","BTCUSD",1741256057134,0.35421885,91161.0,91160.0,0.226394]
["bitfinex","BTCUSD",1741256057338,0.35421885,91161.0,91160.0,0.219394]
["bitfinex","BTCUSD",1741256060593,0.02741885,91161.0,91160.0,0.219394]
["bitfinex","BTCUSD",1741256062669,0.24681285,91161.0,91156.0,0.00088237]
["bitfinex","BTCUSD",1741256062811,0.24681285,91161.0,91155.0,0.219404]
["bitfinex","BTCUSD",1741256063029,0.219406,91156.0,91149.0,0.21942]
["bitfinex","BTCUSD",1741256063225,0.219406,91156.0,91151.0,0.00088237]
["bitfinex","BTCUSD",1741256063471,0.219395,91160.0,91154.0,0.219408]
["bitfinex","BTCUSD",1741256064816,0.02741885,91161.0,91154.0,0.220408]
["bitfinex","BTCUSD",1741256065137,0.01022579,91161.0,91154.0,0.001]
["bitfinex","BTCUSD",1741256065345,6.4e-07,91161.0,91160.0,0.219394]
["bitfinex","BTCUSD",1741256065560,6.4e-07,91161.0,91160.0,0.2197344]
["bitfinex","BTCUSD",1741256065757,0.00017084,91161.0,91160.0,0.2197344]
["bitfinex","BTCUSD",1741256066515,0.01736555,91161.0,91160.0,0.2197344]
["bitfinex","BTCUSD",1741256066711,0.02763953,91161.0,91160.0,0.2197344]
["bitfinex","BTCUSD",1741256068074,0.02763953,91161.0,91160.0,0.2207344]
["bitfinex","BTCUSD",1741256068576,0.02763953,91161.0,91160.0,0.5207344]
["bitfinex","BTCUSD",1741256070883,0.01736555,91161.0,91160.0,0.5207344]
["bitfinex","BTCUSD",1741256071272,0.01736555,91161.0,91160.0,0.5197344]
["bitfinex","BTCUSD",1741256071670,0.01736555,91161.0,91160.0,0.5227344]
["bitfinex","BTCUSD",1741256071873,0.00017084,91161.0,91160.0,0.5227344]
["bitfinex","BTCUSD",1741256073132,0.00017084,91161.0,91160.0,0.71033429]
["bitfinex","BTCUSD",1741256073437,8.4e-07,91161.0,91160.0,0.75693429]
["bitfinex","BTCUSD",1741256073820,8.4e-07,91161.0,91160.0,0.75393429]
["bitfinex","BTCUSD",1741256074211,8.4e-07,91161.0,91160.0,0.75993429]
["bitfinex","BTCUSD",1741256075020,8.4e-07,91161.0,91160.0,0.75393429]
["bitfinex","BTCUSD",1741256075219,8.4e-07,91161.0,91160.0,0.75993429]
["bitfinex","BTCUSD",1741256076243,8.4e-07,91161.0,91160.0,0.76393429]
["bitfinex","BTCUSD",1741256076643,8.4e-07,91161.0,91160.0,0.75993429]
["bitfinex","BTCUSD",1741256076846,8.1e-07,91165.0,91164.0,0.519384]
["bitfinex","BTCUSD",1741256077073,0.0001702,91180.0,91164.0,0.50454074]
["bitfinex","BTCUSD",1741256077278,0.0001702,91180.0,91179.0,0.644448]
["bitfinex","BTCUSD",1741256077449,0.00028638,91180.0,91179.0,0.85794789]
["bitfinex","BTCUSD",1741256079329,0.00028638,91180.0,91179.0,0.87292882]
["bitfinex","BTCUSD",1741256079933,0.08,91204.0,91202.0,0.219292]
["bitfinex","BTCUSD",1741256080410,0.09718874,91204.0,91196.0,0.219307]
["bitfinex","BTCUSD",1741256080835,0.09718874,91204.0,91182.0,0.3]
["bitfinex","BTCUSD",1741256081054,0.09718874,91204.0,91200.0,0.219295]
["bitfinex","BTCUSD",1741256081781,0.31647674,91204.0,91198.0,0.219301]
["bitfinex","BTCUSD",1741256081936,0.01025093,91203.0,91198.0,0.219301]
["bitfinex","BTCUSD",1741256083279,0.22954193,91203.0,91198.0,0.219301]
["bitfinex","BTCUSD",1741256083609,0.22954193,91203.0,91196.0,0.219307]
["bitfinex","BTCUSD",1741256083814,0.01025093,91202.0,91196.0,0.219307]
["bitfinex","BTCUSD",1741256084232,0.01025093,91202.0,91184.0,0.00088237]
["bitfinex","BTCUSD",1741256084449,0.219315,91193.0,91186.0,0.21933]
["bitfinex","BTCUSD",1741256084643,0.219315,91193.0,91181.0,0.219343]
["bitfinex","BTCUSD",1741256084644,0.219315,91193.0,91185.0,0.519332]
["bitfinex","BTCUSD",1741256084880,0.0826,91189.0,91181.0,0.219343]
["bitfinex","BTCUSD",1741256085078,0.0826,91189.0,91171.0,0.00088237]
["bitfinex","BTCUSD",1741256085079,0.219331,91187.0,91171.0,0.00088237]
["bitfinex","BTCUSD",1741256085281,0.0493,91186.0,91175.0,0.219356]
["bitfinex","BTCUSD",1741256085593,0.0493,91186.0,91171.0,0.00088237]
["bitfinex","BTCUSD",1741256085594,0.219351,91178.0,91176.0,0.00088237]
["bitfinex","BTCUSD",1741256085790,0.0493,91186.0,91173.0,0.00088237]
["bitfinex","BTCUSD",1741256086014,0.0493,91186.0,91182.0,0.21934]
["bitfinex","BTCUSD",1741256086462,0.01719192,91183.0,91182.0,0.21934]
["bitfinex","BTCUSD",1741256086927,0.01719192,91183.0,91180.0,0.219344]
["bitfinex","BTCUSD",1741256087462,0.01719192,91183.0,91182.0,0.219341]
["bitfinex","BTCUSD",1741256088792,0.01719192,91183.0,91182.0,0.220341]
["bitfinex","BTCUSD",1741256088999,0.01719192,91183.0,91182.0,0.219341]
["bitfinex","BTCUSD",1741256089400,0.01719192,91183.0,91182.0,0.222341]
["bitfinex","BTCUSD",1741256089781,0.01719192,91183.0,91182.0,0.223341]
["bitfinex","BTCUSD",1741256099920,0.01719192,91183.0,91182.0,0.2236812]
["bitfinex","BTCUSD",1741256100330,0.01719192,91183.0,91182.0,0.52521652]
["bitfinex","BTCUSD",1741256100575,0.01719192,91183.0,91182.0,0.6010812]
["bitfinex","BTCUSD",1741256100791,0.15472,91192.0,91191.0,0.519319]
["bitfinex","BTCUSD",1741256100957,0.0001702,91193.0,91192.0,0.519317]
["bitfinex","BTCUSD",1741256101227,0.0001702,91193.0,91192.0,0.52019937]
["bitfinex","BTCUSD",1741256102104,0.0001702,91193.0,91192.0,0.519317]
["bitfinex","BTCUSD",1741256102338,0.219321,91191.0,91186.0,0.10556]
["bitfinex","BTCUSD",1741256102540,0.0001702,91193.0,91186.0,0.10556]
["bitfinex","BTCUSD",1741256102743,0.2194852,91193.0,91192.0,0.005]
["bitfinex","BTCUSD",1741256103093,0.2194852,91193.0,91192.0,0.006]
["bitfinex","BTCUSD",1741256103488,0.0001702,91193.0,91192.0,0.224317]
["bitfinex","BTCUSD",1741256103913,0.01736013,91193.0,91192.0,0.224317]
["bitfinex","BTCUSD",1741256104291,0.01736013,91193.0,91192.0,0.005]
["bitfinex","BTCUSD",1741256104657,0.23667513,91193.0,91192.0,0.009]
["bitfinex","BTCUSD",1741256104779,0.219324,91190.0,91184.0,0.219336]
["bitfinex","BTCUSD",1741256104974,0.23667613,91193.0,91183.0,0.219337]
["bitfinex","BTCUSD",1741256105238,0.23667513,91193.0,91192.0,0.002]
["bitfinex","BTCUSD",1741256105819,0.23667513,91193.0,91182.0,0.00122257]
["bitfinex","BTCUSD",1741256105820,0.0497,91192.0,91182.0,0.0003402]
["bitfinex","BTCUSD",1741256106093,0.219339,91183.0,91182.0,0.0003402]
["bitfinex","BTCUSD",1741256106724,0.31623144,91183.0,91182.0,0.0003402]
["bitfinex","BTCUSD",1741256107145,0.56090758,91183.0,91182.0,0.0003402]
["bitfinex","BTCUSD",1741256107305,0.60044843,91183.0,91182.0,2e-07]
["bitfinex","BTCUSD",1741256108847,0.60044843,91183.0,91170.0,0.00011618]
["bitfinex","BTCUSD",1741256108848,0.367568,91171.0,91170.0,0.00011618]
["bitfinex","BTCUSD",1741256109017,0.48766885,91171.0,91170.0,0.00011618]
["bitfinex","BTCUSD",1741256109600,0.50486418,91171.0,91170.0,0.00011618]
["bitfinex","BTCUSD",1741256110126,0.50686418,91171.0,91170.0,0.00111618]
["bitfinex","BTCUSD",1741256111107,0.48966885,91171.0,91170.0,0.00111618]
["bitfinex","BTCUSD",1741256111438,0.49366885,91171.0,91170.0,0.00111618]
["bitfinex","BTCUSD",1741256112487,0.49366885,91171.0,91170.0,1.8e-07]
["bitfinex","BTCUSD",1741256112488,0.79366885,91171.0,91170.0,1.8e-07]
["bitfinex","BTCUSD",1741256112700,0.31453285,91161.0,91154.0,0.002]
["bitfinex","BTCUSD",1741256114157,0.51820899,91161.0,91154.0,0.002]
["bitfinex","BTCUSD",1741256114681,0.54320899,91161.0,91154.0,0.002]
["bitfinex","BTCUSD",1741256114832,0.58880899,91161.0,91154.0,0.002]
["bitfinex","BTCUSD",1741256115525,0.60600779,91161.0,91154.0,0.002]
["bitfinex","BTCUSD",1741256121923,0.58880899,91161.0,91154.0,0.002]
["bitfinex","BTCUSD",1741256122553,0.54926814,91161.0,91154.0,0.002]
["bitfinex","BTCUSD",1741256122757,0.65486814,91161.0,91154.0,0.002]
["bitfinex","BTCUSD",1741256124237,0.54926814,91161.0,91154.0,0.002]
["bitfinex","BTCUSD",1741256124439,0.65486814,91161.0,91154.0,0.002]
["bitfinex","BTCUSD",1741256124817,0.67206588,91161.0,91154.0,0.002]
["bitfinex","BTCUSD",1741256127594,0.54586588,91161.0,91154.0,0.002]
["bitfinex","BTCUSD",1741256128343,0.22087388,91161.0,91154.0,0.002]
["bitfinex","BTCUSD",1741256128588,0.32647388,91161.0,91156.0,0.0825]
["bitfinex","BTCUSD",1741256129217,0.32647388,91161.0,91160.0,0.00783226]
["bitfinex","BTCUSD",1741256129421,0.02219774,91161.0,91160.0,0.05383226]
["bitfinex","BTCUSD",1741256129623,0.02219774,91161.0,91160.0,0.34872626]
["bitfinex","BTCUSD",1741256129833,0.02219774,91161.0,91160.0,0.35961757]
["bitfinex","BTCUSD",1741256131068,0.02119774,91161.0,91160.0,0.65961757]
["bitfinex","BTCUSD",1741256131230,0.0001702,91170.0,91169.0,0.219372]
["bitfinex","BTCUSD",1741256131501,0.00028628,91170.0,91169.0,0.41662447]
["bitfinex","BTCUSD",1741256131687,0.00028628,91170.0,91169.0,0.872889]
["bitfinex","BTCUSD",1741256131887,0.00028628,91170.0,91169.0,0.88642985]
["bitfinex","BTCUSD",1741256132046,0.1548,91207.0,91169.0,0.88642985]
["bitfinex","BTCUSD",1741256132047,0.1548,91207.0,91192.0,0.302517]
["bitfinex","BTCUSD",1741256132265,0.1548,91207.0,91192.0,0.86941742]
["bitfinex","BTCUSD",1741256132469,0.1548,91226.0,91192.0,0.86941742]
["bitfinex","BTCUSD",1741256132677,2e-07,91193.0,91192.0,0.86941742]
["bitfinex","BTCUSD",1741256132976,0.1548,91226.0,91203.0,0.219291]
["bitfinex","BTCUSD",1741256133181,2.4e-07,91204.0,91203.0,0.75458245]
["bitfinex","BTCUSD",1741256133401,0.19867614,91248.0,91203.0,0.75458245]
["bitfinex","BTCUSD",1741256133402,0.19867614,91271.0,91251.0,0.3]
["bitfinex","BTCUSD",1741256133594,0.01141757,91290.0,91271.0,0.219127]
["bitfinex","BTCUSD",1741256133595,0.17589428,91290.0,91271.0,0.219127]
["bitfinex","BTCUSD",1741256133856,0.10556,91313.0,91252.0,0.08313277]
["bitfinex","BTCUSD",1741256133857,0.00038729,91253.0,91252.0,0.08313277]
["bitfinex","BTCUSD",1741256134063,0.00038729,91253.0,91252.0,0.43283089]
["bitfinex","BTCUSD",1741256134273,0.00038729,91253.0,91252.0,0.40517089]
["bitfinex","BTCUSD",1741256134507,0.00038729,91253.0,91252.0,0.18394]
["bitfinex","BTCUSD",1741256134705,0.00038729,91253.0,91252.0,0.29187989]
["bitfinex","BTCUSD",1741256134908,0.01756278,91253.0,91252.0,0.18398]
["bitfinex","BTCUSD",1741256135108,0.01756278,91253.0,91243.0,0.00088237]
["bitfinex","BTCUSD",1741256135314,0.01756278,91253.0,91234.0,0.00088237]
["bitfinex","BTCUSD",1741256135517,0.01756278,91253.0,91252.0,0.219173]
["bitfinex","BTCUSD",1741256135921,0.01756278,91253.0,91252.0,0.22005537]
["bitfinex","BTCUSD",1741256136124,0.01756278,91253.0,91252.0,0.22761499]
["bitfinex","BTCUSD",1741256136329,0.01756278,91253.0,91252.0,0.22673262]
["bitfinex","BTCUSD",1741256136534,0.01756278,91253.0,91252.0,0.22573262]
["bitfinex","BTCUSD",1741256137118,0.01756278,91253.0,91252.0,0.00755962]
["bitfinex","BTCUSD",1741256137566,0.10736,91302.0,91252.0,0.52221951]
["bitfinex","BTCUSD",1741256137822,0.01717619,91285.0,91271.0,0.219127]
["bitfinex","BTCUSD",1741256138023,0.01717619,91285.0,91271.0,0.62702689]
["bitfinex","BTCUSD",1741256138024,0.00028623,91272.0,91271.0,0.62702689]
["bitfinex","BTCUSD",1741256138224,0.00028623,91272.0,91271.0,0.52443315]
["bitfinex","BTCUSD",1741256138612,0.00028623,91272.0,91271.0,0.22443315]
["bitfinex","BTCUSD",1741256138826,0.01482708,91272.0,91271.0,0.00530615]
["bitfinex","BTCUSD",1741256139028,0.01482708,91272.0,91271.0,0.219127]
["bitfinex","BTCUSD",1741256139268,0.03200022,91272.0,91271.0,0.219127]
["bitfinex","BTCUSD",1741256139564,0.03200022,91272.0,91271.0,0.22443315]
["bitfinex","BTCUSD",1741256140974,0.03200022,91272.0,91271.0,0.00530615]
["bitfinex","BTCUSD",1741256141303,0.01454085,91271.0,91260.0,0.219152]
["bitfinex","BTCUSD",1741256141429,0.01454085,91271.0,91253.0,0.0802]
["bitfinex","BTCUSD",1741256141633,0.01454085,91268.0,91253.0,0.0802]
["bitfinex","BTCUSD",1741256141832,0.01454085,91271.0,91251.0,0.219173]
["bitfinex","BTCUSD",1741256141833,0.01454085,91266.0,91252.0,0.3]
["bitfinex","BTCUSD",1741256142014,0.26338026,91270.0,91253.0,0.00088237]
["bitfinex","BTCUSD",1741256142224,0.01454085,91266.0,91253.0,0.00088237]
["bitfinex","BTCUSD",1741256142424,0.01454085,91266.0,91254.0,0.219168]
["bitfinex","BTCUSD",1741256142425,0.23368085,91266.0,91254.0,0.219168]
["bitfinex","BTCUSD",1741256142676,0.23367285,91269.0,91261.0,0.219151]
["bitfinex","BTCUSD",1741256142875,0.23367285,91269.0,91252.0,0.3]
["bitfinex","BTCUSD",1741256142876,0.01454085,91269.0,91247.0,0.10748]
["bitfinex","BTCUSD",1741256143091,0.00028623,91272.0,91249.0,0.3]
["bitfinex","BTCUSD",1741256143419,0.01454085,91271.0,91268.0,0.219133]
["bitfinex","BTCUSD",1741256143967,0.01454085,91271.0,91253.0,0.00088237]
["bitfinex","BTCUSD",1741256144397,0.00028623,91272.0,91271.0,0.219127]
["bitfinex","BTCUSD",1741256144594,0.00028623,91272.0,91271.0,0.326607]
["bitfinex","BTCUSD",1741256145019,0.00028623,91272.0,91271.0,0.43450689]
["bitfinex","BTCUSD",1741256145422,0.00028623,91272.0,91271.0,0.54924642]
["bitfinex","BTCUSD",1741256145620,0.00028623,91272.0,91271.0,0.51780689]
["bitfinex","BTCUSD",1741256145823,0.00028623,91272.0,91271.0,0.52862938]
["bitfinex","BTCUSD",1741256146031,0.00028623,91272.0,91271.0,0.5944211]
["bitfinex","BTCUSD",1741256146236,0.01745712,91272.0,91271.0,0.5944211]
["bitfinex","BTCUSD",1741256146793,0.01845712,91272.0,91271.0,0.9014211]
["bitfinex","BTCUSD",1741256147408,0.01582708,91272.0,91271.0,0.9014211]
["bitfinex","BTCUSD",1741256147608,0.01582708,91272.0,91271.0,0.86995592]
["bitfinex","BTCUSD",1741256147809,0.01582708,91272.0,91271.0,0.81146938]
["bitfinex","BTCUSD",1741256148035,0.01582708,91272.0,91271.0,0.8772611]
["bitfinex","BTCUSD",1741256148851,0.01582708,91272.0,91271.0,0.75163343]
["bitfinex","BTCUSD",1741256149051,0.01582708,91272.0,91271.0,0.71730689]
["bitfinex","BTCUSD",1741256149294,0.01582708,91272.0,91271.0,0.78309861]
["bitfinex","BTCUSD",1741256150022,0.01582708,91272.0,91271.0,0.478127]
["bitfinex","BTCUSD",1741256150828,0.01582708,91272.0,91271.0,0.58602689]
["bitfinex","BTCUSD",1741256151031,2.3e-07,91272.0,91271.0,0.58602689]
["bitfinex","BTCUSD",1741256151234,2.3e-07,91272.0,91271.0,0.59387082]
["bitfinex","BTCUSD",1741256151642,2.3e-07,91272.0,91271.0,0.62597648]
["bitfinex","BTCUSD",1741256151797,3.3e-07,91275.0,91274.0,0.51912]
["bitfinex","BTCUSD",1741256152000,3.3e-07,91275.0,91274.0,0.76652555]
["bitfinex","BTCUSD",1741256152206,3.3e-07,91275.0,91274.0,1.12507432]
["bitfinex","BTCUSD",1741256152407,0.1074,91315.0,91275.0,0.3]
["bitfinex","BTCUSD",1741256152619,0.01454085,91312.0,91277.0,0.3]
["bitfinex","BTCUSD",1741256152814,0.19867614,91314.0,91279.0,0.3]
["bitfinex","BTCUSD",1741256153027,0.19867614,91314.0,91282.0,0.3]
["bitfinex","BTCUSD",1741256153222,0.10744,91313.0,91283.0,0.10744]
["bitfinex","BTCUSD",1741256153419,0.10744,91313.0,91283.0,0.00546683]
["bitfinex","BTCUSD",1741256153656,0.01454085,91309.0,91283.0,0.00546683]
["bitfinex","BTCUSD",1741256153860,0.01454085,91300.0,91293.0,0.219073]
["bitfinex","BTCUSD",1741256154055,0.01454085,91300.0,91294.0,0.00544228]
["bitfinex","BTCUSD",1741256154324,0.01454085,91298.0,91290.0,0.219081]
["bitfinex","BTCUSD",1741256154523,0.23360485,91298.0,91288.0,0.219084]
["bitfinex","BTCUSD",1741256154657,0.23360485,91298.0,91289.0,0.219083]
["bitfinex","BTCUSD",1741256155026,0.01454085,91296.0,91290.0,0.00545121]
["bitfinex","BTCUSD",1741256155138,0.01454085,91298.0,91290.0,0.00545121]
["bitfinex","BTCUSD",1741256155340,0.01454085,91298.0,91283.0,0.219098]
["bitfinex","BTCUSD",1741256155545,0.01454085,91296.0,91287.0,0.219087]
["bitfinex","BTCUSD",1741256155746,0.01454085,91297.0,91289.0,0.219083]
["bitfinex","BTCUSD",1741256156147,0.01454085,91298.0,91290.0,0.00545121]
["bitfinex","BTCUSD",1741256156381,0.23360485,91298.0,91290.0,0.22553221]
["bitfinex","BTCUSD",1741256156769,0.01454085,91298.0,91290.0,0.00545121]
["bitfinex","BTCUSD",1741256157002,0.23361985,91291.0,91290.0,0.00545121]
["bitfinex","BTCUSD",1741256157195,0.23362285,91290.0,91289.0,0.006]
["bitfinex","BTCUSD",1741256157408,0.23362285,91290.0,91289.0,0.002]
["bitfinex","BTCUSD",1741256157609,0.219078,91292.0,91289.0,0.002]
["bitfinex","BTCUSD",1741256157610,0.01454085,91291.0,91289.0,0.002]
["bitfinex","BTCUSD",1741256158181,0.23362285,91290.0,91289.0,0.002]
["bitfinex","BTCUSD",1741256158747,0.01454085,91290.0,91289.0,0.002]
["bitfinex","BTCUSD",1741256158933,0.01454085,91290.0,91281.0,0.219102]
["bitfinex","BTCUSD",1741256159131,0.01454085,91289.0,91273.0,0.3]
["bitfinex","BTCUSD",1741256159337,0.23361985,91291.0,91290.0,0.001]
["bitfinex","BTCUSD",1741256159552,0.01454085,91291.0,91290.0,0.001]
["bitfinex","BTCUSD",1741256159760,0.01454085,91291.0,91289.0,0.003]
["bitfinex","BTCUSD",1741256159999,0.03171245,91291.0,91289.0,0.003]
["bitfinex","BTCUSD",1741256160210,0.01454085,91290.0,91284.0,0.219094]
["bitfinex","BTCUSD",1741256160406,0.01454085,91290.0,91277.0,0.03214175]
["bitfinex","BTCUSD",1741256160632,0.01454085,91282.0,91277.0,0.03214175]
["bitfinex","BTCUSD",1741256160827,0.0173416,91291.0,91277.0,0.25125275]
["bitfinex","BTCUSD",1741256160828,0.01454085,91285.0,91277.0,0.25125275]
["bitfinex","BTCUSD",1741256161029,0.01454085,91285.0,91277.0,0.03214175]
["bitfinex","BTCUSD",1741256161247,0.23362985,91287.0,91279.0,0.219107]
["bitfinex","BTCUSD",1741256161391,0.01454085,91283.0,91277.0,0.03214175]
["bitfinex","BTCUSD",1741256161596,0.01454085,91283.0,91282.0,0.219101]
["bitfinex","BTCUSD",1741256161826,0.01454085,91283.0,91280.0,0.03214175]
["bitfinex","BTCUSD",1741256163032,0.01454085,91283.0,91281.0,0.03214175]
["bitfinex","BTCUSD",1741256163241,0.01454085,91283.0,91281.0,0.25124275]
["bitfinex","BTCUSD",1741256163443,0.01454085,91283.0,91282.0,0.219101]
["bitfinex","BTCUSD",1741256164193,0.01454085,91283.0,91282.0,0.25124275]
["bitfinex","BTCUSD",1741256164430,0.01717245,91284.0,91283.0,0.219098]
["bitfinex","BTCUSD",1741256164782,0.01454085,91284.0,91283.0,0.219098]
["bitfinex","BTCUSD",1741256165583,0.01454085,91284.0,91283.0,0.25123975]
["bitfinex","BTCUSD",1741256166210,0.01454085,91284.0,91283.0,0.55123975]
["bitfinex","BTCUSD",1741256166371,0.01454085,91284.0,91283.0,0.73803964]
["bitfinex","BTCUSD",1741256166569,0.01454085,91284.0,91283.0,0.7768119]
["bitfinex","BTCUSD",1741256166775,0.01454085,91284.0,91283.0,0.8848119]
["bitfinex","BTCUSD",1741256167071,0.00017,91291.0,91283.0,0.8848119]
["bitfinex","BTCUSD",1741256167276,0.00017,91291.0,91290.0,0.219082]
["bitfinex","BTCUSD",1741256167499,0.00017,91291.0,91290.0,0.25285426]
["bitfinex","BTCUSD",1741256168326,0.00017,91291.0,91290.0,0.66075415]
["bitfinex","BTCUSD",1741256168803,0.00017,91291.0,91290.0,0.6928959]
["bitfinex","BTCUSD",1741256169198,0.00017,91291.0,91290.0,0.6925503]
["bitfinex","BTCUSD",1741256169424,1e-06,91291.0,91290.0,0.6955503]
["bitfinex","BTCUSD",1741256169662,0.0002,91320.0,91319.0,0.219012]
["bitfinex","BTCUSD",1741256169663,1e-06,91320.0,91319.0,0.219012]
["bitfinex","BTCUSD",1741256169862,1e-06,91320.0,91319.0,0.58358415]
["bitfinex","BTCUSD",1741256170235,0.0001699,91383.0,91342.0,0.218957]
["bitfinex","BTCUSD",1741256170412,0.0001699,91383.0,91355.0,0.3]
["bitfinex","BTCUSD",1741256170630,0.00120578,91355.0,91346.0,0.3]
["bitfinex","BTCUSD",1741256170840,0.218942,91348.0,91347.0,0.00088237]
["bitfinex","BTCUSD",1741256170964,0.00120578,91355.0,91347.0,0.11008]
["bitfinex","BTCUSD",1741256171165,0.00038691,91363.0,91347.0,0.11008]
["bitfinex","BTCUSD",1741256171166,9.1e-07,91363.0,91362.0,0.518909]
["bitfinex","BTCUSD",1741256171398,9.1e-07,91363.0,91362.0,0.77077972]
["bitfinex","BTCUSD",1741256171803,9.1e-07,91363.0,91362.0,0.55263983]
["bitfinex","BTCUSD",1741256172004,9.1e-07,91363.0,91362.0,0.3]
["bitfinex","BTCUSD",1741256172204,9.1e-07,91363.0,91362.0,0.55105075]
["bitfinex","BTCUSD",1741256172432,9.1e-07,91363.0,91362.0,0.03214175]
["bitfinex","BTCUSD",1741256172602,9.1e-07,91363.0,91362.0,0.03914175]
["bitfinex","BTCUSD",1741256172803,9.1e-07,91363.0,91362.0,0.03214175]
["bitfinex","BTCUSD",1741256173026,0.23344776,91363.0,91362.0,0.03214175]
["bitfinex","BTCUSD",1741256173232,0.23344776,91363.0,91362.0,0.03814175]
["bitfinex","BTCUSD",1741256173431,0.23344776,91363.0,91362.0,0.03214175]
["bitfinex","BTCUSD",1741256173840,0.218921,91357.0,91348.0,0.518942]
["bitfinex","BTCUSD",1741256174099,0.218912,91361.0,91350.0,0.3]
["bitfinex","BTCUSD",1741256174301,0.218914,91360.0,91349.0,0.00088237]
["bitfinex","BTCUSD",1741256174505,0.218938,91350.0,91342.0,0.3]
["bitfinex","BTCUSD",1741256174684,0.23348285,91349.0,91339.0,0.00088237]
["bitfinex","BTCUSD",1741256174905,0.01454085,91351.0,91350.0,0.3]
["bitfinex","BTCUSD",1741256175267,0.01715962,91358.0,91357.0,0.218921]
["bitfinex","BTCUSD",1741256175703,0.01715962,91358.0,91357.0,0.518921]
["bitfinex","BTCUSD",1741256175873,0.0001699,91376.0,91362.0,0.518909]
["bitfinex","BTCUSD",1741256176325,0.01715783,91372.0,91362.0,0.518909]
["bitfinex","BTCUSD",1741256176480,0.01715783,91372.0,91362.0,0.3]
["bitfinex","BTCUSD",1741256176681,0.21890691,91363.0,91362.0,0.3]
["bitfinex","BTCUSD",1741256176884,9.1e-07,91363.0,91362.0,0.3]
["bitfinex","BTCUSD",1741256177110,0.23345885,91358.0,91357.0,0.003]
["bitfinex","BTCUSD",1741256177538,9.1e-07,91363.0,91357.0,0.003]
["bitfinex","BTCUSD",1741256177862,9.1e-07,91363.0,91362.0,0.518909]
["bitfinex","BTCUSD",1741256177993,9.1e-07,91363.0,91362.0,0.62680889]
["bitfinex","BTCUSD",1741256178600,9.1e-07,91363.0,91362.0,0.63080889]
["bitfinex","BTCUSD",1741256178827,9.1e-07,91363.0,91362.0,0.62680889]
["bitfinex","BTCUSD",1741256179247,9.1e-07,91363.0,91362.0,0.65780889]
["bitfinex","BTCUSD",1741256179474,9.1e-07,91363.0,91362.0,0.65180889]
["bitfinex","BTCUSD",1741256179653,0.00018069,91400.0,91373.0,0.518883]
["bitfinex","BTCUSD",1741256179852,0.00028588,91374.0,91373.0,0.73762289]
["bitfinex","BTCUSD",1741256180743,6.6e-07,91389.0,91375.0,0.3]
["bitfinex","BTCUSD",1741256180951,0.00018069,91400.0,91396.0,0.518827]
["bitfinex","BTCUSD",1741256181158,0.2324349,91434.0,91401.0,0.518815]
["bitfinex","BTCUSD",1741256181159,5.9e-07,91402.0,91401.0,0.518815]
["bitfinex","BTCUSD",1741256181371,0.0001165,91402.0,91401.0,0.62671489]
["bitfinex","BTCUSD",1741256181543,0.0001165,91402.0,91401.0,0.63772375]
["bitfinex","BTCUSD",1741256182307,0.0001165,91402.0,91401.0,0.64072375]
["bitfinex","BTCUSD",1741256182672,0.0001165,91402.0,91401.0,0.63772375]
["bitfinex","BTCUSD",1741256183082,0.0136979,91434.0,91401.0,0.42190875]
["bitfinex","BTCUSD",1741256183229,0.01381379,91434.0,91409.0,0.10789989]
["bitfinex","BTCUSD",1741256183437,0.01381379,91434.0,91409.0,0.218796]
["bitfinex","BTCUSD",1741256183623,0.01381379,91434.0,91401.0,0.007]
["bitfinex","BTCUSD",1741256183624,0.01454085,91429.0,91401.0,0.007]
["bitfinex","BTCUSD",1741256183829,0.218803,91407.0,91383.0,0.0787]
["bitfinex","BTCUSD",1741256184071,0.01454085,91419.0,91384.0,0.22250226]
["bitfinex","BTCUSD",1741256184272,0.218775,91418.0,91396.0,0.218827]
["bitfinex","BTCUSD",1741256184475,0.01454085,91404.0,91391.0,0.218838]
["bitfinex","BTCUSD",1741256184720,0.218835,91393.0,91392.0,0.00088237]
["bitfinex","BTCUSD",1741256184915,0.218851,91386.0,91385.0,0.00088237]
["bitfinex","BTCUSD",1741256185117,0.01454085,91393.0,91371.0,0.00088237]
["bitfinex","BTCUSD",1741256185330,0.01454085,91393.0,91381.0,0.218863]
["bitfinex","BTCUSD",1741256185506,0.1138,91394.0,91372.0,0.10789989]
["bitfinex","BTCUSD",1741256185709,0.218841,91391.0,91373.0,0.218883]
["bitfinex","BTCUSD",1741256185943,0.218841,91391.0,91384.0,0.218854]
["bitfinex","BTCUSD",1741256186105,0.23598139,91396.0,91386.0,0.3]
["bitfinex","BTCUSD",1741256186284,0.01715239,91396.0,91395.0,0.21883]
["bitfinex","BTCUSD",1741256187278,0.21879,91412.0,91395.0,0.3]
["bitfinex","BTCUSD",1741256187488,0.11372,91411.0,91404.0,0.218807]
["bitfinex","BTCUSD",1741256187699,0.332512,91411.0,91405.0,0.3]
["bitfinex","BTCUSD",1741256187890,0.01715104,91406.0,91405.0,0.3]
["bitfinex","BTCUSD",1741256188080,0.01715104,91406.0,91405.0,0.518806]
["bitfinex","BTCUSD",1741256188336,0.01715104,91406.0,91405.0,0.3]
["bitfinex","BTCUSD",1741256188540,0.01715104,91406.0,91395.0,0.001]
["bitfinex","BTCUSD",1741256188723,0.01715104,91406.0,91405.0,0.3]
["bitfinex","BTCUSD",1741256188928,0.01715104,91406.0,91405.0,0.518806]
["bitfinex","BTCUSD",1741256189132,0.001,91409.0,91408.0,0.518799]
["bitfinex","BTCUSD",1741256189542,0.01714942,91416.0,91409.0,0.3]
["bitfinex","BTCUSD",1741256189749,0.01714942,91416.0,91413.0,0.299]
["bitfinex","BTCUSD",1741256190565,0.01714942,91416.0,91413.0,0.296]
["bitfinex","BTCUSD",1741256190771,0.01714942,91416.0,91405.0,0.001]
["bitfinex","BTCUSD",1741256190976,0.23334485,91406.0,91405.0,0.001]
["bitfinex","BTCUSD",1741256191386,0.11352,91415.0,91405.0,0.001]
["bitfinex","BTCUSD",1741256191552,0.26338026,91430.0,91393.0,0.11356]
["bitfinex","BTCUSD",1741256191721,0.26338026,91430.0,91381.0,0.00241395]
["bitfinex","BTCUSD",1741256191722,0.01715028,91407.0,91406.0,0.218804]
["bitfinex","BTCUSD",1741256191938,0.218776,91418.0,91394.0,0.10789989]
["bitfinex","BTCUSD",1741256192204,0.11356,91428.0,91395.0,0.00088237]
["bitfinex","BTCUSD",1741256192205,0.001,91416.0,91395.0,0.00088237]
["bitfinex","BTCUSD",1741256192441,0.001,91416.0,91407.0,0.2188]
["bitfinex","BTCUSD",1741256192679,0.01454085,91414.0,91393.0,0.3]
["bitfinex","BTCUSD",1741256192891,0.23334185,91407.0,91406.0,0.001]
["bitfinex","BTCUSD",1741256193295,0.01454085,91406.0,91394.0,0.00088237]
["bitfinex","BTCUSD",1741256193496,0.218816,91401.0,91395.0,0.218828]
["bitfinex","BTCUSD",1741256193693,0.218832,91394.0,91393.0,0.00011591]
["bitfinex","BTCUSD",1741256194130,0.01454085,91400.0,91393.0,0.00011591]
["bitfinex","BTCUSD",1741256194543,0.01454085,91397.0,91393.0,0.00011591]
["bitfinex","BTCUSD",1741256194751,0.01454085,91397.0,91394.0,0.00088237]
["bitfinex","BTCUSD",1741256194959,0.01454085,91397.0,91393.0,0.00011591]
["bitfinex","BTCUSD",1741256195160,0.01454085,91397.0,91393.0,0.00411591]
["bitfinex","BTCUSD",1741256195385,0.01715298,91399.0,91398.0,0.218823]
["bitfinex","BTCUSD",1741256195993,0.01715298,91399.0,91397.0,0.217824]
["bitfinex","BTCUSD",1741256196195,0.01715298,91399.0,91398.0,0.00088237]
["bitfinex","BTCUSD",1741256196397,0.01715298,91399.0,91397.0,0.21970737]
["bitfinex","BTCUSD",1741256196599,0.01715298,91399.0,91393.0,0.00211591]
["bitfinex","BTCUSD",1741256196809,0.01715298,91399.0,91398.0,0.218823]
["bitfinex","BTCUSD",1741256197240,0.01715298,91399.0,91393.0,0.00211591]
["bitfinex","BTCUSD",1741256197606,0.218828,91396.0,91393.0,0.00211591]
["bitfinex","BTCUSD",1741256197864,0.23597398,91399.0,91393.0,0.00211591]
["bitfinex","BTCUSD",1741256198072,0.218832,91394.0,91393.0,0.00011591]
["bitfinex","BTCUSD",1741256198343,0.01454085,91395.0,91393.0,0.00011591]
["bitfinex","BTCUSD",1741256198576,0.218832,91394.0,91393.0,0.00011591]
["bitfinex","BTCUSD",1741256198988,0.23337285,91394.0,91393.0,0.00211591]
["bitfinex","BTCUSD",1741256199190,0.34689285,91394.0,91393.0,0.00011591]
["bitfinex","BTCUSD",1741256199641,0.34689285,91394.0,91393.0,0.00211591]
["bitfinex","BTCUSD",1741256200067,0.12806085,91394.0,91393.0,0.22095091]
["bitfinex","BTCUSD",1741256200280,0.11352,91394.0,91393.0,0.22095091]
["bitfinex","BTCUSD",1741256201280,0.11352,91394.0,91393.0,0.22295091]
["bitfinex","BTCUSD",1741256201727,0.11352,91394.0,91393.0,0.00411591]
["bitfinex","BTCUSD",1741256201901,0.332352,91394.0,91393.0,0.00511591]
["bitfinex","BTCUSD",1741256202481,0.332352,91394.0,91393.0,0.00011591]
["bitfinex","BTCUSD",1741256202800,0.34689285,91394.0,91393.0,0.00211591]
["bitfinex","BTCUSD",1741256203002,0.34689285,91394.0,91393.0,0.00511591]
["bitfinex","BTCUSD",1741256203177,0.34689285,91394.0,91393.0,0.00311591]
["bitfinex","BTCUSD",1741256204063,0.34689285,91394.0,91393.0,0.00411591]
["bitfinex","BTCUSD",1741256204269,0.34689285,91394.0,91393.0,0.00111591]
["bitfinex","BTCUSD",1741256204482,0.34689285,91394.0,91393.0,0.00311591]
["bitfinex","BTCUSD",1741256205184,0.36404684,91394.0,91393.0,0.00311591]
["bitfinex","BTCUSD",1741256206229,0.36388684,91394.0,91393.0,0.00311591]
["bitfinex","BTCUSD",1741256207484,0.34934599,91394.0,91393.0,0.00311591]
["bitfinex","BTCUSD",1741256207901,0.34934599,91394.0,91393.0,0.00111591]
["bitfinex","BTCUSD",1741256208342,0.34934599,91394.0,91393.0,0.00211591]
["bitfinex","BTCUSD",1741256208520,0.34934599,91394.0,91393.0,0.00011591]
["bitfinex","BTCUSD",1741256208888,0.34934599,91394.0,91393.0,0.00211591]
["bitfinex","BTCUSD",1741256209019,0.36388684,91394.0,91393.0,0.00011591]
["bitfinex","BTCUSD",1741256209235,0.01715399,91394.0,91393.0,0.00011591]
["bitfinex","BTCUSD",1741256209437,0.0138677,91434.0,91415.0,0.3]
["bitfinex","BTCUSD",1741256209680,0.01715047,91423.0,91413.0,0.3]
["bitfinex","BTCUSD",1741256209897,0.01715047,91423.0,91407.0,0.218801]
["bitfinex","BTCUSD",1741256209898,0.218774,91419.0,91410.0,0.218794]
["bitfinex","BTCUSD",1741256210128,0.218769,91421.0,91411.0,0.22596574]
["bitfinex","BTCUSD",1741256210328,0.218765,91422.0,91411.0,0.00717474]
["bitfinex","BTCUSD",1741256210483,0.01715047,91423.0,91411.0,0.00717474]
["bitfinex","BTCUSD",1741256210484,0.218789,91412.0,91411.0,0.00717474]
["bitfinex","BTCUSD",1741256210678,0.218789,91412.0,91393.0,0.00233768]
["bitfinex","BTCUSD",1741256210679,0.23332985,91412.0,91393.0,0.00233768]
["bitfinex","BTCUSD",1741256210880,0.0001697,91413.0,91395.0,0.00088237]
["bitfinex","BTCUSD",1741256211057,0.0001697,91413.0,91401.0,0.218813]
["bitfinex","BTCUSD",1741256211058,0.218798,91409.0,91401.0,0.218813]
["bitfinex","BTCUSD",1741256211263,0.218792,91411.0,91402.0,0.00720479]
["bitfinex","BTCUSD",1741256211503,0.218811,91403.0,91402.0,0.00720479]
["bitfinex","BTCUSD",1741256211704,0.218811,91403.0,91393.0,0.00745531]
["bitfinex","BTCUSD",1741256211705,0.218803,91407.0,91393.0,0.00045531]
["bitfinex","BTCUSD",1741256211913,0.218832,91394.0,91393.0,0.00045531]
["bitfinex","BTCUSD",1741256212120,0.218832,91394.0,91393.0,0.00345531]
["bitfinex","BTCUSD",1741256212275,0.218829,91396.0,91393.0,0.00045531]
["bitfinex","BTCUSD",1741256212477,0.218819,91400.0,91394.0,0.00723151]
["bitfinex","BTCUSD",1741256212673,0.218826,91397.0,91393.0,0.00045531]
["bitfinex","BTCUSD",1741256212892,0.218832,91394.0,91393.0,0.00145531]
["bitfinex","BTCUSD",1741256213344,0.218832,91394.0,91393.0,0.00045531]
["bitfinex","BTCUSD",1741256214144,0.19867614,91412.0,91394.0,0.3]
["bitfinex","BTCUSD",1741256214341,0.19867614,91429.0,91412.0,0.218789]
["bitfinex","BTCUSD",1741256214526,0.19867614,91429.0,91393.0,0.08365531]
["bitfinex","BTCUSD",1741256214527,0.21878,91417.0,91393.0,0.08365531]
["bitfinex","BTCUSD",1741256214687,0.11348,91421.0,91395.0,0.00716525]
["bitfinex","BTCUSD",1741256214949,0.11344,91417.0,91404.0,0.218806]
["bitfinex","BTCUSD",1741256215278,0.0171505,91415.0,91404.0,0.218806]
["bitfinex","BTCUSD",1741256215457,0.0171505,91415.0,91407.0,0.218799]
["bitfinex","BTCUSD",1741256215955,0.0171505,91415.0,91393.0,0.00545531]
["bitfinex","BTCUSD",1741256216159,0.0171505,91415.0,91412.0,0.218789]
["bitfinex","BTCUSD",1741256216371,0.0171505,91415.0,91404.0,0.003]
["bitfinex","BTCUSD",1741256216372,0.0171505,91415.0,91405.0,0.218804]
["bitfinex","BTCUSD",1741256216533,0.218793,91411.0,91404.0,0.005]
["bitfinex","BTCUSD",1741256216736,0.0171505,91415.0,91405.0,0.218804]
["bitfinex","BTCUSD",1741256216938,0.0171505,91415.0,91404.0,0.003]
["bitfinex","BTCUSD",1741256217143,0.0171505,91415.0,91408.0,0.218797]
["bitfinex","BTCUSD",1741256217712,0.0171505,91415.0,91401.0,0.218815]
["bitfinex","BTCUSD",1741256217913,0.0171505,91415.0,91400.0,0.3]
["bitfinex","BTCUSD",1741256217914,0.0171505,91415.0,91412.0,0.218789]
["bitfinex","BTCUSD",1741256218534,0.0171505,91415.0,91408.0,0.218797]
["bitfinex","BTCUSD",1741256218956,0.0171505,91415.0,91406.0,0.218803]
["bitfinex","BTCUSD",1741256219157,0.0171505,91415.0,91407.0,0.003]
["bitfinex","BTCUSD",1741256219333,0.0171505,91415.0,91407.0,0.218799]
["bitfinex","BTCUSD",1741256219693,0.0171505,91415.0,91412.0,0.002]
["bitfinex","BTCUSD",1741256220035,0.218787,91414.0,91403.0,0.21881]
["bitfinex","BTCUSD",1741256220247,0.0171505,91415.0,91412.0,0.218789]
["bitfinex","BTCUSD",1741256220864,0.0171505,91415.0,91408.0,0.218798]
["bitfinex","BTCUSD",1741256221138,0.0171505,91415.0,91409.0,0.218795]
["bitfinex","BTCUSD",1741256221343,0.0171505,91415.0,91407.0,0.005]
["bitfinex","BTCUSD",1741256221545,0.0171505,91415.0,91407.0,0.003]
["bitfinex","BTCUSD",1741256221699,0.218787,91414.0,91407.0,0.003]
["bitfinex","BTCUSD",1741256221903,0.218798,91409.0,91403.0,0.002]
["bitfinex","BTCUSD",1741256222075,0.15436,91424.0,91403.0,0.002]
["bitfinex","BTCUSD",1741256222301,0.218801,91407.0,91400.0,0.3]
["bitfinex","BTCUSD",1741256222505,0.01454085,91412.0,91396.0,0.09602819]
["bitfinex","BTCUSD",1741256222702,0.01454085,91412.0,91396.0,0.1031901]
["bitfinex","BTCUSD",1741256222911,0.11416,91414.0,91396.0,0.1031901]
["bitfinex","BTCUSD",1741256222912,0.218825,91397.0,91396.0,0.1031901]
["bitfinex","BTCUSD",1741256223113,0.11408,91399.0,91396.0,0.1031901]
["bitfinex","BTCUSD",1741256223408,0.332901,91399.0,91396.0,0.1031901]
["bitfinex","BTCUSD",1741256223583,0.218823,91398.0,91396.0,0.09602819]
["bitfinex","BTCUSD",1741256223973,0.11408,91399.0,91396.0,0.09602819]
["bitfinex","BTCUSD",1741256223974,0.218825,91397.0,91396.0,0.09602819]
["bitfinex","BTCUSD",1741256224105,0.50196585,91397.0,91396.0,0.09602819]
["bitfinex","BTCUSD",1741256224795,0.70064199,91397.0,91396.0,0.09602819]
["bitfinex","BTCUSD",1741256225059,0.268832,91394.0,91393.0,3.1e-07]
["bitfinex","BTCUSD",1741256225261,0.218918,91358.0,91357.0,0.0003396]
["bitfinex","BTCUSD",1741256225601,0.218918,91358.0,91357.0,0.00045558]
["bitfinex","BTCUSD",1741256226150,0.24620589,91358.0,91357.0,0.00045558]
["bitfinex","BTCUSD",1741256226573,0.24620589,91358.0,91357.0,0.00645558]
["bitfinex","BTCUSD",1741256226819,0.24620589,91358.0,91357.0,0.00945558]
["bitfinex","BTCUSD",1741256227046,0.24620589,91358.0,91357.0,0.00345558]
["bitfinex","BTCUSD",1741256228473,0.24620589,91358.0,91357.0,0.00745558]
["bitfinex","BTCUSD",1741256228683,0.24620589,91358.0,91357.0,0.00445558]
["bitfinex","BTCUSD",1741256229086,0.26074674,91358.0,91357.0,0.00645558]
["bitfinex","BTCUSD",1741256230063,0.02728789,91358.0,91357.0,0.22537658]
["bitfinex","BTCUSD",1741256230341,0.02728789,91358.0,91357.0,0.23267761]
["bitfinex","BTCUSD",1741256230871,0.01715838,91358.0,91357.0,0.01375661]
["bitfinex","BTCUSD",1741256231255,0.01715838,91358.0,91357.0,0.23267761]
["bitfinex","BTCUSD",1741256231966,0.15436,91370.0,91369.0,0.218892]
["bitfinex","BTCUSD",1741256232374,0.15436,91370.0,91369.0,0.22615134]
["bitfinex","BTCUSD",1741256232774,0.19867614,91375.0,91374.0,0.21888]
["bitfinex","BTCUSD",1741256233153,0.19867614,91375.0,91374.0,0.22612263]
["bitfinex","BTCUSD",1741256233353,0.11424,91387.0,91386.0,0.218851]
["bitfinex","BTCUSD",1741256233532,0.19867614,91404.0,91403.0,0.218811]
["bitfinex","BTCUSD",1741256233876,0.11436,91404.0,91401.0,0.218815]
["bitfinex","BTCUSD",1741256234075,0.11436,91404.0,91399.0,0.21882]
["bitfinex","BTCUSD",1741256234407,0.11436,91404.0,91400.0,0.00716138]
["bitfinex","BTCUSD",1741256234610,0.218811,91403.0,91400.0,0.00716138]
["bitfinex","BTCUSD",1741256234784,0.01454085,91402.0,91398.0,0.21882]
["bitfinex","BTCUSD",1741256235015,0.11447585,91404.0,91400.0,0.00716138]
["bitfinex","BTCUSD",1741256235224,0.01715246,91403.0,91399.0,0.00716472]
["bitfinex","BTCUSD",1741256235374,0.01715246,91403.0,91400.0,0.00716138]
["bitfinex","BTCUSD",1741256235375,0.01454085,91402.0,91400.0,0.00716138]
["bitfinex","BTCUSD",1741256235578,0.23335585,91401.0,91400.0,0.00716138]
["bitfinex","BTCUSD",1741256235793,0.23335585,91401.0,91391.0,0.218838]
["bitfinex","BTCUSD",1741256235794,0.218822,91399.0,91391.0,0.218838]
["bitfinex","BTCUSD",1741256235950,0.01454085,91398.0,91389.0,0.218844]
["bitfinex","BTCUSD",1741256236158,0.02315246,91403.0,91402.0,0.218813]
["bitfinex","BTCUSD",1741256236370,0.01715246,91403.0,91402.0,0.218813]
["bitfinex","BTCUSD",1741256236578,0.01715246,91403.0,91402.0,0.214813]
["bitfinex","BTCUSD",1741256237515,0.01715246,91403.0,91402.0,0.217813]
["bitfinex","BTCUSD",1741256238122,0.01715246,91403.0,91402.0,0.220813]
["bitfinex","BTCUSD",1741256238904,0.00011585,91404.0,91403.0,0.218811]
["bitfinex","BTCUSD",1741256239244,0.00011585,91404.0,91403.0,0.62671089]
["bitfinex","BTCUSD",1741256240245,0.00011585,91404.0,91403.0,0.62971089]
["bitfinex","BTCUSD",1741256241307,0.00011585,91404.0,91403.0,0.63271089]
["bitfinex","BTCUSD",1741256241463,0.01726406,91404.0,91403.0,0.63271089]
["bitfinex","BTCUSD",1741256241662,0.00011585,91404.0,91403.0,0.521811]
["bitfinex","BTCUSD",1741256242212,0.00011585,91404.0,91403.0,0.524811]
["bitfinex","BTCUSD",1741256242349,0.00011585,91404.0,91403.0,0.521811]
["bitfinex","BTCUSD",1741256242545,0.00011585,91404.0,91403.0,0.524811]
["bitfinex","BTCUSD",1741256242754,0.00011585,91404.0,91403.0,0.644691]
["bitfinex","BTCUSD",1741256243413,5.5e-07,91413.0,91412.0,0.648189]
["bitfinex","BTCUSD",1741256243612,5.5e-07,91413.0,91412.0,0.75608889]
["bitfinex","BTCUSD",1741256243960,5.5e-07,91413.0,91412.0,0.76355338]
["bitfinex","BTCUSD",1741256244298,5.5e-07,91413.0,91412.0,1.09265338]
["bitfinex","BTCUSD",1741256244779,5.5e-07,91413.0,91412.0,1.09965338]
["bitfinex","BTCUSD",1741256245250,5.5e-07,91413.0,91412.0,1.09265338]
["bitfinex","BTCUSD",1741256245655,5.5e-07,91413.0,91412.0,1.10665338]
["bitfinex","BTCUSD",1741256246126,5.5e-07,91413.0,91412.0,1.09965338]
["bitfinex","BTCUSD",1741256246327,5.5e-07,91413.0,91412.0,1.10665338]
["bitfinex","BTCUSD",1741256246531,5.5e-07,91413.0,91412.0,1.1281051]
["bitfinex","BTCUSD",1741256247350,5.5e-07,91413.0,91412.0,1.10665338]
["bitfinex","BTCUSD",1741256247565,5.5e-07,91413.0,91412.0,1.05905338]
["bitfinex","BTCUSD",1741256247767,5.5e-07,91413.0,91412.0,1.17261338]
["bitfinex","BTCUSD",1741256249366,5.5e-07,91413.0,91412.0,0.84351338]
["bitfinex","BTCUSD",1741256249758,9.5e-07,91434.0,91430.0,0.218746]
["bitfinex","BTCUSD",1741256249980,0.00011684,91434.0,91433.0,0.218739]
["bitfinex","BTCUSD",1741256250232,8.4e-07,91434.0,91433.0,0.62816971]
["bitfinex","BTCUSD",1741256250461,8.4e-07,91434.0,91433.0,0.7124961]
["bitfinex","BTCUSD",1741256250840,8.4e-07,91434.0,91433.0,0.72336015]
["bitfinex","BTCUSD",1741256251049,8.4e-07,91434.0,91433.0,0.74476793]
["bitfinex","BTCUSD",1741256251891,8.4e-07,91434.0,91433.0,0.75076793]
["bitfinex","BTCUSD",1741256252212,8.4e-07,91434.0,91433.0,1.07986793]
["bitfinex","BTCUSD",1741256252489,8.4e-07,91434.0,91433.0,1.14395665]
["bitfinex","BTCUSD",1741256252687,8.4e-07,91434.0,91433.0,1.15095665]
["bitfinex","BTCUSD",1741256253066,8.4e-07,91434.0,91433.0,1.11972455]
["bitfinex","BTCUSD",1741256253264,6.4e-07,91455.0,91441.0,0.3]
["bitfinex","BTCUSD",1741256253487,8.5e-07,91455.0,91454.0,0.518689]
["bitfinex","BTCUSD",1741256253779,8.5e-07,91455.0,91454.0,1.27027866]
["bitfinex","BTCUSD",1741256253971,0.0001703,91486.0,91485.0,0.218615]
["bitfinex","BTCUSD",1741256253972,7.647e-05,91486.0,91485.0,0.218615]
["bitfinex","BTCUSD",1741256254302,7.647e-05,91486.0,91485.0,0.55137732]
["bitfinex","BTCUSD",1741256254303,0.00019231,91486.0,91485.0,0.55137732]
["bitfinex","BTCUSD",1741256254506,0.00019231,91486.0,91485.0,0.63374908]
["bitfinex","BTCUSD",1741256254717,0.00019231,91486.0,91485.0,0.69872017]
["bitfinex","BTCUSD",1741256255273,0.00119231,91486.0,91485.0,1.02782017]
["bitfinex","BTCUSD",1741256255473,0.00119231,91486.0,91485.0,1.03856828]
["bitfinex","BTCUSD",1741256256026,0.00119231,91486.0,91485.0,0.64449719]
["bitfinex","BTCUSD",1741256256227,0.00119231,91486.0,91485.0,0.68172929]
["bitfinex","BTCUSD",1741256256377,0.00119231,91486.0,91485.0,0.82870828]
["bitfinex","BTCUSD",1741256256579,0.01713203,91512.0,91490.0,0.26338026]
["bitfinex","BTCUSD",1741256256922,0.01713203,91512.0,91496.0,0.00088237]
["bitfinex","BTCUSD",1741256257151,0.01713203,91512.0,91498.0,0.00088237]
["bitfinex","BTCUSD",1741256257323,0.01713203,91512.0,91499.0,0.10789989]
["bitfinex","BTCUSD",1741256257553,0.01713203,91512.0,91496.0,0.00088237]
["bitfinex","BTCUSD",1741256257691,0.218569,91505.0,91495.0,0.21859]
["bitfinex","BTCUSD",1741256257900,0.218562,91508.0,91502.0,0.218574]
["bitfinex","BTCUSD",1741256258113,0.01713203,91512.0,91492.0,0.3]
["bitfinex","BTCUSD",1741256258339,0.01454085,91509.0,91490.0,0.001]
["bitfinex","BTCUSD",1741256258552,0.218591,91496.0,91482.0,0.11332]
["bitfinex","BTCUSD",1741256258754,0.21859,91496.0,91490.0,0.003]
["bitfinex","BTCUSD",1741256258957,0.218599,91492.0,91485.0,0.218613]
["bitfinex","BTCUSD",1741256259134,0.01454085,91508.0,91480.0,0.11336]
["bitfinex","BTCUSD",1741256259135,0.01454085,91506.0,91480.0,0.11336]
["bitfinex","BTCUSD",1741256259490,0.23313585,91493.0,91492.0,0.003]
["bitfinex","BTCUSD",1741256259775,0.01454085,91494.0,91472.0,0.00011584]
["bitfinex","BTCUSD",1741256260005,0.23314085,91491.0,91490.0,0.005]
["bitfinex","BTCUSD",1741256260212,0.01713464,91495.0,91472.0,0.00011584]
["bitfinex","BTCUSD",1741256260410,0.01713464,91495.0,91494.0,0.218593]
["bitfinex","BTCUSD",1741256261849,0.218562,91508.0,91499.0,0.218581]
["bitfinex","BTCUSD",1741256262047,0.218567,91505.0,91498.0,0.00088237]
["bitfinex","BTCUSD",1741256262273,0.01454085,91507.0,91498.0,0.218583]
["bitfinex","BTCUSD",1741256262472,0.21857,91504.0,91496.0,0.218586]
["bitfinex","BTCUSD",1741256262772,0.01454085,91512.0,91497.0,0.00088237]
["bitfinex","BTCUSD",1741256263094,0.26812,91516.0,91495.0,0.00088237]
["bitfinex","BTCUSD",1741256263321,0.26812,91516.0,91494.0,0.220593]
["bitfinex","BTCUSD",1741256263322,0.21856,91508.0,91502.0,0.218572]
["bitfinex","BTCUSD",1741256263511,0.218552,91512.0,91498.0,0.001]
["bitfinex","BTCUSD",1741256263758,0.15424,91516.0,91512.0,0.21855]
["bitfinex","BTCUSD",1741256264207,0.15424,91516.0,91515.0,0.218543]
["bitfinex","BTCUSD",1741256264457,7e-05,91521.0,91520.0,0.218531]
["bitfinex","BTCUSD",1741256264697,0.00018577,91521.0,91520.0,0.218531]
["bitfinex","BTCUSD",1741256265578,0.00018577,91521.0,91517.0,0.218536]
["bitfinex","BTCUSD",1741256265861,0.218536,91518.0,91512.0,0.21855]
["bitfinex","BTCUSD",1741256266114,0.01731511,91521.0,91520.0,0.003]
["bitfinex","BTCUSD",1741256266352,0.23584411,91521.0,91520.0,0.003]
["bitfinex","BTCUSD",1741256266603,0.23584411,91521.0,91515.0,0.218543]
["bitfinex","BTCUSD",1741256266831,0.01731511,91521.0,91506.0,0.3]
["bitfinex","BTCUSD",1741256267057,0.218539,91517.0,91511.0,0.218551]
["bitfinex","BTCUSD",1741256267311,0.218534,91519.0,91511.0,0.218551]
["bitfinex","BTCUSD",1741256267555,0.218534,91519.0,91505.0,0.11384]
["bitfinex","BTCUSD",1741256267556,0.01731511,91521.0,91505.0,0.11384]
["bitfinex","BTCUSD",1741256267808,0.01731511,91521.0,91520.0,0.218531]
["bitfinex","BTCUSD",1741256268779,0.01731511,91521.0,91507.0,0.218562]
["bitfinex","BTCUSD",1741256268780,0.218547,91514.0,91507.0,0.218562]
["bitfinex","BTCUSD",1741256269010,0.218541,91516.0,91506.0,0.001]
["bitfinex","BTCUSD",1741256269257,0.01731511,91521.0,91509.0,0.218556]
["bitfinex","BTCUSD",1741256269258,0.218536,91519.0,91509.0,0.218556]
["bitfinex","BTCUSD",1741256269499,0.01731511,91521.0,91506.0,0.001]
["bitfinex","BTCUSD",1741256269743,0.218553,91511.0,91504.0,0.218569]
["bitfinex","BTCUSD",1741256269952,0.01454085,91520.0,91498.0,0.11376]
["bitfinex","BTCUSD",1741256270400,0.01454085,91520.0,91496.0,0.218588]
["bitfinex","BTCUSD",1741256270401,0.218576,91502.0,91497.0,0.3]
["bitfinex","BTCUSD",1741256270403,0.01454085,91511.0,91485.0,0.218615]
["bitfinex","BTCUSD",1741256270642,0.0809,91513.0,91493.0,0.218593]
["bitfinex","BTCUSD",1741256270643,0.01454085,91509.0,91493.0,0.218593]
["bitfinex","BTCUSD",1741256270891,0.218583,91499.0,91494.0,0.00088237]
["bitfinex","BTCUSD",1741256271153,0.218584,91498.0,91494.0,0.0071564]
["bitfinex","BTCUSD",1741256271342,0.11364,91510.0,91494.0,0.0071564]
["bitfinex","BTCUSD",1741256271343,0.23313185,91495.0,91494.0,0.0071564]
["bitfinex","BTCUSD",1741256271624,0.218602,91491.0,91482.0,0.218622]
["bitfinex","BTCUSD",1741256271834,0.01454085,91495.0,91483.0,0.3]
["bitfinex","BTCUSD",1741256271989,0.218602,91491.0,91485.0,0.218614]
["bitfinex","BTCUSD",1741256272188,0.218603,91490.0,91486.0,0.00088237]
["bitfinex","BTCUSD",1741256272354,0.21861,91487.0,91486.0,0.00718307]
["bitfinex","BTCUSD",1741256272558,0.218619,91483.0,91482.0,0.3]
["bitfinex","BTCUSD",1741256272759,0.01454085,91497.0,91482.0,0.0071964]
["bitfinex","BTCUSD",1741256273041,0.01454085,91497.0,91466.0,0.11344]
["bitfinex","BTCUSD",1741256273042,0.218631,91478.0,91466.0,0.11344]
["bitfinex","BTCUSD",1741256273233,0.23317185,91478.0,91466.0,0.11344]
["bitfinex","BTCUSD",1741256273441,0.23317185,91478.0,91467.0,0.218656]
["bitfinex","BTCUSD",1741256273561,0.23317185,91478.0,91468.0,0.00088237]
["bitfinex","BTCUSD",1741256273768,0.23317185,91478.0,91467.0,0.00088237]
["bitfinex","BTCUSD",1741256274176,0.23317185,91478.0,91477.0,0.00534]
["bitfinex","BTCUSD",1741256275040,0.2503099,91478.0,91477.0,0.00534]
["bitfinex","BTCUSD",1741256275298,0.44898604,91478.0,91477.0,0.00534]
["bitfinex","BTCUSD",1741256275691,0.44898604,91478.0,91477.0,0.01134]
["bitfinex","BTCUSD",1741256275853,0.44898604,91478.0,91477.0,0.00534]
["bitfinex","BTCUSD",1741256276047,0.44898604,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256276250,0.44898604,91478.0,91477.0,0.00134]
["bitfinex","BTCUSD",1741256276519,0.44998604,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256276914,0.44898604,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256277073,0.56430604,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256277493,0.56530604,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256278041,0.56330604,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256278574,0.56326604,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256278928,0.56226604,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256279152,0.56326604,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256279511,0.56626604,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256279710,0.56526604,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256280462,0.56626604,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256280664,0.56326604,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256281052,0.56626604,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256281853,0.004,91478.0,91477.0,0.218974]
["bitfinex","BTCUSD",1741256282035,0.222631,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256282234,0.23717185,91478.0,91477.0,0.0075759]
["bitfinex","BTCUSD",1741256282458,0.35033185,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256282663,0.42743185,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256282865,0.62310799,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256283076,0.67060799,91478.0,91477.0,0.00434]
["bitfinex","BTCUSD",1741256283478,0.67060799,91478.0,91477.0,0.00234]
["bitfinex","BTCUSD",1741256283696,0.67160799,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256283928,0.67360799,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256284083,0.67260799,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256284484,0.67060799,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256284684,0.67460799,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256285098,0.69174923,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256285526,0.69474923,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256285731,0.71974923,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256286651,0.69474923,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256287182,0.71974923,91478.0,91477.0,0.00034]
["bitfinex","BTCUSD",1741256287390,0.218727,91438.0,91437.0,0.00088237]
["bitfinex","BTCUSD",1741256287595,0.218727,91438.0,91426.0,0.09698828]
["bitfinex","BTCUSD",1741256287596,0.218703,91448.0,91429.0,0.21963037]
["bitfinex","BTCUSD",1741256287800,0.218725,91439.0,91437.0,0.00038621]
["bitfinex","BTCUSD",1741256288006,0.23326785,91438.0,91437.0,0.00038621]
["bitfinex","BTCUSD",1741256289382,0.25041368,91438.0,91437.0,0.00038621]
["bitfinex","BTCUSD",1741256289579,0.25041368,91438.0,91437.0,0.00738621]
["bitfinex","BTCUSD",1741256289780,0.25041368,91438.0,91437.0,0.00038621]
["bitfinex","BTCUSD",1741256289781,0.44908982,91438.0,91437.0,0.00038621]
["bitfinex","BTCUSD",1741256290184,0.44908982,91438.0,91437.0,2.1e-07]
["bitfinex","BTCUSD",1741256290185,0.47408982,91438.0,91437.0,2.1e-07]
["bitfinex","BTCUSD",1741256290445,0.6442433,91438.0,91437.0,2.1e-07]
["bitfinex","BTCUSD",1741256290656,0.57808982,91438.0,91437.0,2.1e-07]
["bitfinex","BTCUSD",1741256290857,0.218789,91412.0,91411.0,0.00088237]
["bitfinex","BTCUSD",1741256291059,0.23333285,91411.0,91410.0,0.09710412]
["bitfinex","BTCUSD",1741256291266,0.43200899,91411.0,91410.0,0.09710412]
["bitfinex","BTCUSD",1741256291458,0.44915943,91411.0,91410.0,0.09710412]
["bitfinex","BTCUSD",1741256291845,0.43200899,91411.0,91410.0,0.09710412]
["bitfinex","BTCUSD",1741256293387,0.43200899,91411.0,91410.0,0.00111584]
["bitfinex","BTCUSD",1741256293813,0.21321699,91411.0,91410.0,0.00111584]
["bitfinex","BTCUSD",1741256294217,0.43200899,91411.0,91410.0,0.00111584]
["bitfinex","BTCUSD",1741256295199,0.21321699,91411.0,91410.0,0.00111584]
["bitfinex","BTCUSD",1741256295412,0.43200899,91411.0,91410.0,0.00145584]
["bitfinex","BTCUSD",1741256296242,0.44916075,91411.0,91410.0,0.00145584]
["bitfinex","BTCUSD",1741256297008,0.50957374,91411.0,91410.0,0.00145584]
["bitfinex","BTCUSD",1741256297452,0.44916075,91411.0,91410.0,0.00145584]
["bitfinex","BTCUSD",1741256297957,0.2158279,91411.0,91410.0,0.22024984]
["bitfinex","BTCUSD",1741256299218,0.01715176,91411.0,91410.0,0.22024984]
["bitfinex","BTCUSD",1741256299999,0.01715176,91411.0,91410.0,0.62814973]
["bitfinex","BTCUSD",1741256300212,7.6e-07,91411.0,91410.0,0.62714973]
["bitfinex","BTCUSD",1741256300433,7.6e-07,91411.0,91410.0,0.67454973]
["bitfinex","BTCUSD",1741256300611,0.31171614,91449.0,91440.0,0.218722]
["bitfinex","BTCUSD",1741256300808,0.01714417,91441.0,91440.0,0.218722]
["bitfinex","BTCUSD",1741256301259,0.15432,91460.0,91459.0,0.217677]
["bitfinex","BTCUSD",1741256301632,0.1132,91473.0,91467.0,0.218657]
["bitfinex","BTCUSD",1741256301830,0.1132,91473.0,91444.0,0.0778]
["bitfinex","BTCUSD",1741256302039,0.1132,91473.0,91445.0,0.10789989]
["bitfinex","BTCUSD",1741256302233,0.218648,91471.0,91462.0,0.218667]
["bitfinex","BTCUSD",1741256302437,0.11324,91472.0,91445.0,0.10789989]
["bitfinex","BTCUSD",1741256302618,0.15432,91478.0,91446.0,0.3]
["bitfinex","BTCUSD",1741256302828,0.11328,91477.0,91472.0,0.218644]
["bitfinex","BTCUSD",1741256303226,0.01454085,91475.0,91458.0,0.218677]
["bitfinex","BTCUSD",1741256303426,0.01454085,91477.0,91468.0,0.218654]
["bitfinex","BTCUSD",1741256303627,0.01454085,91470.0,91466.0,0.21866]
["bitfinex","BTCUSD",1741256303882,0.01454085,91470.0,91463.0,0.218667]
["bitfinex","BTCUSD",1741256304121,0.15432,91478.0,91477.0,0.218634]
["bitfinex","BTCUSD",1741256304320,0.0003859,91479.0,91478.0,0.214631]
["bitfinex","BTCUSD",1741256304520,0.0003859,91479.0,91471.0,0.218646]
["bitfinex","BTCUSD",1741256304521,0.0003859,91479.0,91476.0,0.218635]
["bitfinex","BTCUSD",1741256304719,0.01752415,91479.0,91473.0,0.218643]
["bitfinex","BTCUSD",1741256305056,0.01752415,91479.0,91457.0,0.11316]
["bitfinex","BTCUSD",1741256305057,0.23615515,91479.0,91471.0,0.218646]
["bitfinex","BTCUSD",1741256305257,0.23615515,91479.0,91476.0,0.218636]
["bitfinex","BTCUSD",1741256305258,0.01752415,91479.0,91476.0,0.218636]
["bitfinex","BTCUSD",1741256305427,0.002,91477.0,91476.0,0.218636]
["bitfinex","BTCUSD",1741256305713,0.01752415,91479.0,91478.0,0.218631]
["bitfinex","BTCUSD",1741256306469,0.218646,91472.0,91465.0,0.218661]
["bitfinex","BTCUSD",1741256306673,0.01752415,91479.0,91476.0,0.002]
["bitfinex","BTCUSD",1741256306674,0.43184899,91478.0,91476.0,0.002]
["bitfinex","BTCUSD",1741256306876,0.218634,91477.0,91476.0,0.002]
["bitfinex","BTCUSD",1741256307074,0.01454085,91472.0,91462.0,0.218669]
["bitfinex","BTCUSD",1741256307252,0.01454085,91472.0,91459.0,0.218676]
["bitfinex","BTCUSD",1741256307451,0.218653,91469.0,91462.0,0.218669]
["bitfinex","BTCUSD",1741256307653,0.01454085,91474.0,91468.0,0.218655]
["bitfinex","BTCUSD",1741256307997,0.01454085,91475.0,91468.0,0.218655]
["bitfinex","BTCUSD",1741256308148,0.23318185,91475.0,91468.0,0.218655]
["bitfinex","BTCUSD",1741256308354,0.01713839,91473.0,91456.0,0.00153065]
["bitfinex","BTCUSD",1741256308561,0.01713839,91473.0,91472.0,0.218646]
["bitfinex","BTCUSD",1741256308754,0.19867614,91478.0,91472.0,0.218646]
["bitfinex","BTCUSD",1741256308979,0.19867614,91478.0,91477.0,0.218634]
["bitfinex","BTCUSD",1741256309585,0.19867614,91478.0,91475.0,0.218637]
["bitfinex","BTCUSD",1741256309976,0.19867614,91478.0,91477.0,0.218634]
["bitfinex","BTCUSD",1741256310184,0.000556,91479.0,91478.0,0.518631]
["bitfinex","BTCUSD",1741256310386,0.000556,91479.0,91478.0,0.62653089]
["bitfinex","BTCUSD",1741256311420,0.001556,91479.0,91478.0,0.63153089]
["bitfinex","BTCUSD",1741256311846,0.01869008,91479.0,91478.0,0.636711]
["bitfinex","BTCUSD",1741256312252,0.01869008,91479.0,91478.0,0.74461089]
["bitfinex","BTCUSD",1741256312499,0.01769008,91479.0,91478.0,0.73961089]
["bitfinex","BTCUSD",1741256312876,0.01869008,91479.0,91478.0,0.525631]
["bitfinex","BTCUSD",1741256313073,0.01869008,91479.0,91478.0,0.639031]
["bitfinex","BTCUSD",1741256313280,0.23631908,91479.0,91478.0,0.1204]
["bitfinex","BTCUSD",1741256313488,0.23631908,91479.0,91468.0,0.218654]
["bitfinex","BTCUSD",1741256313489,0.218636,91476.0,91468.0,0.218654]
["bitfinex","BTCUSD",1741256313918,0.218639,91475.0,91469.0,0.218652]
["bitfinex","BTCUSD",1741256314118,0.01869008,91479.0,91468.0,0.00088237]
["bitfinex","BTCUSD",1741256314321,0.01454085,91478.0,91459.0,0.218675]
["bitfinex","BTCUSD",1741256314538,0.01454085,91478.0,91455.0,0.00088237]
["bitfinex","BTCUSD",1741256314699,0.218668,91463.0,91455.0,0.00088237]
["bitfinex","BTCUSD",1741256314899,0.01454085,91478.0,91455.0,0.30088237]
["bitfinex","BTCUSD",1741256314900,0.218657,91468.0,91455.0,0.30088237]
["bitfinex","BTCUSD",1741256315259,0.217657,91468.0,91461.0,0.218671]
["bitfinex","BTCUSD",1741256315447,0.218661,91466.0,91462.0,0.00088237]
["bitfinex","BTCUSD",1741256315646,0.218662,91466.0,91460.0,0.00088237]
["bitfinex","BTCUSD",1741256315847,0.21867,91462.0,91460.0,0.00088237]
["bitfinex","BTCUSD",1741256316023,0.218674,91460.0,91459.0,0.001]
["bitfinex","BTCUSD",1741256316440,0.23321485,91460.0,91459.0,0.001]
["bitfinex","BTCUSD",1741256317003,0.19867614,91468.0,91438.0,0.218725]
["bitfinex","BTCUSD",1741256317200,0.01454085,91459.0,91443.0,0.218715]
["bitfinex","BTCUSD",1741256317424,0.218705,91448.0,91441.0,0.218718]
["bitfinex","BTCUSD",1741256317627,0.218701,91449.0,91440.0,0.21872]
["bitfinex","BTCUSD",1741256317852,0.19867614,91453.0,91436.0,0.21046828]
["bitfinex","BTCUSD",1741256318048,0.218729,91437.0,91436.0,0.09698828]
["bitfinex","BTCUSD",1741256318399,0.218728,91438.0,91436.0,0.09698828]
["bitfinex","BTCUSD",1741256318677,0.23326985,91437.0,91436.0,0.09737418]
["bitfinex","BTCUSD",1741256319775,0.25041598,91437.0,91436.0,0.0003859]
["bitfinex","BTCUSD",1741256320174,0.44809212,91437.0,91436.0,0.0003859]
["bitfinex","BTCUSD",1741256320351,0.60233212,91437.0,91436.0,0.0003859]
["bitfinex","BTCUSD",1741256320601,0.60333212,91437.0,91436.0,0.0037261]
["bitfinex","BTCUSD",1741256320806,0.60333212,91437.0,91436.0,0.0057261]
["bitfinex","BTCUSD",1741256321013,0.62733212,91437.0,91436.0,0.0027261]
["bitfinex","BTCUSD",1741256321211,0.62733212,91437.0,91436.0,0.0007261]
["bitfinex","BTCUSD",1741256321572,0.62833212,91437.0,91436.0,0.0007261]
["bitfinex","BTCUSD",1741256321838,0.61118599,91437.0,91436.0,1e-07]
["bitfinex","BTCUSD",1741256322245,0.69842599,91437.0,91436.0,1e-07]
["bitfinex","BTCUSD",1741256323295,0.70234599,91437.0,91436.0,1e-07]
["bitfinex","BTCUSD",1741256323496,0.69834599,91437.0,91436.0,1e-07]
["bitfinex","BTCUSD",1741256323898,0.70034599,91437.0,91436.0,0.0010001]
["bitfinex","BTCUSD",1741256324199,0.69834599,91437.0,91436.0,1e-07]
["bitfinex","BTCUSD",1741256324406,0.69834599,91437.0,91436.0,0.0010001]
["bitfinex","BTCUSD",1741256325661,0.69834599,91437.0,91436.0,1e-07]
["bitfinex","BTCUSD",1741256326210,0.71649331,91437.0,91436.0,1e-07]
["bitfinex","BTCUSD",1741256326352,0.71549331,91437.0,91436.0,1e-07]
["bitfinex","BTCUSD",1741256327383,0.71649331,91437.0,91436.0,1e-07]
["bitfinex","BTCUSD",1741256332037,0.69934599,91437.0,91436.0,1e-07]
["bitfinex","BTCUSD",1741256332281,0.69834599,91437.0,91436.0,1e-07]
["bitfinex","BTCUSD",1741256333041,0.15424,91437.0,91436.0,0.2187321]
["bitfinex","BTCUSD",1741256333222,0.1544101,91437.0,91436.0,0.2187321]
["bitfinex","BTCUSD",1741256333948,0.3731391,91437.0,91436.0,1e-07]
["bitfinex","BTCUSD",1741256334348,0.0001701,91437.0,91436.0,0.37313199]
["bitfinex","BTCUSD",1741256334585,1e-07,91437.0,91436.0,0.76017888]
["bitfinex","BTCUSD",1741256334746,0.15432,91484.0,91478.0,0.218631]
["bitfinex","BTCUSD",1741256334946,0.19867614,91495.0,91478.0,0.518631]
["bitfinex","BTCUSD",1741256335145,0.218619,91483.0,91474.0,0.218639]
["bitfinex","BTCUSD",1741256335324,0.01713857,91485.0,91476.0,0.218636]
["bitfinex","BTCUSD",1741256335773,0.218617,91484.0,91475.0,0.3]
["bitfinex","BTCUSD",1741256335983,0.000556,91479.0,91475.0,0.518638]
["bitfinex","BTCUSD",1741256336190,0.000556,91479.0,91475.0,0.3]
["bitfinex","BTCUSD",1741256336396,0.000556,91479.0,91478.0,0.218631]
["bitfinex","BTCUSD",1741256337631,0.000556,91479.0,91478.0,0.222631]
["bitfinex","BTCUSD",1741256341107,0.218629,91479.0,91478.0,0.004]
["bitfinex","BTCUSD",1741256341314,0.23316985,91479.0,91478.0,0.004]
["bitfinex","BTCUSD",1741256341514,0.38740985,91479.0,91478.0,0.004]
["bitfinex","BTCUSD",1741256341713,0.40378056,91479.0,91478.0,0.004]
["bitfinex","BTCUSD",1741256342130,0.025,91475.0,91439.0,0.00088237]
["bitfinex","BTCUSD",1741256342425,0.025,91475.0,91437.0,0.00088237]
["bitfinex","BTCUSD",1741256342426,0.218726,91439.0,91437.0,0.00088237]
["bitfinex","BTCUSD",1741256342604,0.218729,91437.0,91436.0,1e-07]
["bitfinex","BTCUSD",1741256342808,0.218727,91438.0,91436.0,1e-07]
["bitfinex","BTCUSD",1741256343004,0.01454085,91446.0,91436.0,1e-07]
["bitfinex","BTCUSD",1741256343204,0.01454085,91444.0,91436.0,1e-07]
["bitfinex","BTCUSD",1741256343486,0.218729,91437.0,91436.0,1e-07]
["bitfinex","BTCUSD",1741256343882,0.23326985,91437.0,91436.0,0.000386]
["bitfinex","BTCUSD",1741256344062,0.23326985,91437.0,91436.0,0.002386]
["bitfinex","BTCUSD",1741256344418,0.23326985,91437.0,91436.0,0.000386]
["bitfinex","BTCUSD",1741256344805,0.24964056,91437.0,91436.0,0.000386]
["bitfinex","BTCUSD",1741256345811,0.26678676,91437.0,91436.0,0.000386]
["bitfinex","BTCUSD",1741256346780,0.26678676,91437.0,91436.0,0.002386]
["bitfinex","BTCUSD",1741256349416,0.29178676,91437.0,91436.0,0.002386]
["bitfinex","BTCUSD",1741256350046,0.29178676,91437.0,91436.0,0.000386]
["bitfinex","BTCUSD",1741256350457,0.29878676,91437.0,91436.0,0.000386]
["bitfinex","BTCUSD",1741256350873,0.50666803,91437.0,91436.0,1e-06]
["bitfinex","BTCUSD",1741256351037,0.43264056,91437.0,91436.0,1e-06]
["bitfinex","BTCUSD",1741256352396,0.43564056,91437.0,91436.0,1e-06]
["bitfinex","BTCUSD",1741256352624,0.32464056,91437.0,91436.0,1e-06]
["bitfinex","BTCUSD",1741256352765,0.01637071,91437.0,91436.0,1e-06]
["bitfinex","BTCUSD",1741256352972,0.007,91437.0,91436.0,1e-06]
["bitfinex","BTCUSD",1741256353185,0.007,91437.0,91436.0,0.218733]
["bitfinex","BTCUSD",1741256353186,0.012,91437.0,91436.0,0.218733]
["bitfinex","BTCUSD",1741256353383,0.005,91437.0,91436.0,0.218733]
["bitfinex","BTCUSD",1741256353602,0.222729,91437.0,91436.0,1e-06]
["bitfinex","BTCUSD",1741256353809,0.550529,91437.0,91436.0,1e-06]
["bitfinex","BTCUSD",1741256354033,0.56506985,91437.0,91436.0,1e-06]
["bitfinex","BTCUSD",1741256354228,0.56006985,91437.0,91436.0,1e-06]
["bitfinex","BTCUSD",1741256354436,0.45322085,91437.0,91436.0,1e-06]
["bitfinex","BTCUSD",1741256354653,0.43968,91437.0,91436.0,1e-06]
["bitfinex","BTCUSD",1741256354994,0.658409,91437.0,91436.0,1e-06]
["bitfinex","BTCUSD",1741256355142,0.546529,91437.0,91436.0,1e-06]
["bitfinex","BTCUSD",1741256355794,0.56367469,91437.0,91436.0,1e-06]
["bitfinex","BTCUSD",1741256356470,0.56267469,91437.0,91436.0,0.001001]
["bitfinex","BTCUSD",1741256356796,0.56367469,91437.0,91436.0,1e-06]
["bitfinex","BTCUSD",1741256357014,0.34494569,91437.0,91436.0,0.218733]
["bitfinex","BTCUSD",1741256357219,0.01814569,91437.0,91436.0,0.219733]
["bitfinex","BTCUSD",1741256357497,0.23587469,91437.0,91436.0,0.00188337]
["bitfinex","BTCUSD",1741256357693,0.23587469,91437.0,91436.0,0.001001]
["bitfinex","BTCUSD",1741256358054,0.01714569,91437.0,91436.0,0.001001]
["bitfinex","BTCUSD",1741256358259,0.01714569,91437.0,91436.0,0.2200732]
["bitfinex","BTCUSD",1741256358466,0.01714569,91437.0,91436.0,0.0013412]
["bitfinex","BTCUSD",1741256358692,0.01714569,91437.0,91436.0,0.2190732]
["bitfinex","BTCUSD",1741256359034,0.01814569,91437.0,91436.0,0.2200732]
["bitfinex","BTCUSD",1741256359193,0.01914569,91437.0,91436.0,0.2200732]
["bitfinex","BTCUSD",1741256359387,0.01914569,91437.0,91436.0,0.2190732]
["bitfinex","BTCUSD",1741256359591,0.01914569,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256359801,0.23787469,91437.0,91436.0,0.0013412]
["bitfinex","BTCUSD",1741256360001,0.23787469,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256360387,0.23887469,91437.0,91436.0,0.0013412]
["bitfinex","BTCUSD",1741256360774,0.23787469,91437.0,91436.0,0.0013412]
["bitfinex","BTCUSD",1741256360982,0.25341554,91437.0,91436.0,0.0013412]
["bitfinex","BTCUSD",1741256361719,0.23626985,91437.0,91436.0,0.0013412]
["bitfinex","BTCUSD",1741256361924,0.56006985,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256362490,0.56206985,91437.0,91436.0,0.0013412]
["bitfinex","BTCUSD",1741256362689,0.56106985,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256362891,0.56106985,91437.0,91436.0,0.0013412]
["bitfinex","BTCUSD",1741256362892,0.56006985,91437.0,91436.0,0.0013412]
["bitfinex","BTCUSD",1741256363236,0.56006985,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256363884,0.56106985,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256364414,0.546529,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256365045,0.56106985,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256365399,0.57821599,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256365599,0.45642614,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256366385,0.67515514,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256366590,0.34835514,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256366994,0.36289599,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256368022,0.34835514,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256368241,0.01814614,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256368580,0.23687514,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256369155,0.25141599,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256369884,0.25158619,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256370995,0.28107401,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256371168,0.25158619,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256371791,0.23444005,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256372505,0.56124005,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256372676,0.56024005,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256373088,0.56124005,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256374767,0.5783872,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256375792,0.6892672,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256377374,0.7142672,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256377599,0.7605672,91437.0,91436.0,0.0003412]
["bitfinex","BTCUSD",1741256378029,1.1622672,91437.0,91436.0,2e-07]
["bitfinex","BTCUSD",1741256378914,1.1612672,91437.0,91436.0,2e-07]
["bitfinex","BTCUSD",1741256379110,1.1652672,91437.0,91436.0,2e-07]
["bitfinex","BTCUSD",1741256379620,1.1612672,91437.0,91436.0,2e-07]
["bitfinex","BTCUSD",1741256379974,1.1642672,91437.0,91436.0,2e-07]
["bitfinex","BTCUSD",1741256380110,1.1612672,91437.0,91436.0,2e-07]
["bitfinex","BTCUSD",1741256380519,1.1742672,91437.0,91436.0,2e-07]
["bitfinex","BTCUSD",1741256380743,0.025,91424.0,91402.0,0.0003404]
["bitfinex","BTCUSD",1741256380944,0.218792,91411.0,91410.0,0.00045584]
["bitfinex","BTCUSD",1741256381160,0.49821285,91411.0,91410.0,0.00045584]
["bitfinex","BTCUSD",1741256382912,0.50904191,91411.0,91410.0,0.00045584]
["bitfinex","BTCUSD",1741256384225,0.52619322,91411.0,91410.0,0.00045584]
["bitfinex","BTCUSD",1741256384561,0.87515089,91411.0,91410.0,0.00045584]
["bitfinex","BTCUSD",1741256384719,0.73160416,91411.0,91410.0,0.00045584]
["bitfinex","BTCUSD",1741256384922,0.73160416,91411.0,91410.0,0.21924984]
["bitfinex","BTCUSD",1741256384923,0.34395131,91411.0,91410.0,0.21924984]
["bitfinex","BTCUSD",1741256385144,0.01715131,91411.0,91410.0,0.21924984]
["bitfinex","BTCUSD",1741256385857,0.01715131,91411.0,91410.0,0.00045584]
["bitfinex","BTCUSD",1741256386651,0.23594331,91411.0,91410.0,0.00045584]
["bitfinex","BTCUSD",1741256386862,0.25048416,91411.0,91410.0,0.00045584]
["bitfinex","BTCUSD",1741256389027,0.03169216,91411.0,91410.0,0.00045584]
["bitfinex","BTCUSD",1741256389452,0.01715131,91411.0,91410.0,0.22024984]
["bitfinex","BTCUSD",1741256389630,0.01715131,91411.0,91410.0,0.21920984]
["bitfinex","BTCUSD",1741256389823,0.01715131,91411.0,91410.0,0.30040984]
["bitfinex","BTCUSD",1741256390037,0.01715131,91411.0,91410.0,0.30240984]
["bitfinex","BTCUSD",1741256391732,0.11032,91431.0,91426.0,0.218756]
["bitfinex","BTCUSD",1741256391886,0.329065,91431.0,91424.0,0.437518]
["bitfinex","BTCUSD",1741256392064,0.01454085,91426.0,91421.0,0.218766]
["bitfinex","BTCUSD",1741256392266,0.23333285,91411.0,91410.0,0.08361584]
["bitfinex","BTCUSD",1741256392469,0.23333285,91411.0,91410.0,0.00241584]
["bitfinex","BTCUSD",1741256392869,0.23333285,91411.0,91410.0,0.00041584]
["bitfinex","BTCUSD",1741256393676,0.23433285,91411.0,91410.0,0.00141584]
["bitfinex","BTCUSD",1741256394075,0.23433285,91411.0,91410.0,0.00041584]
["bitfinex","BTCUSD",1741256394368,0.56113285,91411.0,91410.0,0.00041584]
["bitfinex","BTCUSD",1741256394780,0.57828402,91411.0,91410.0,0.00041584]
["bitfinex","BTCUSD",1741256395181,0.57728402,91411.0,91410.0,0.00041584]
["bitfinex","BTCUSD",1741256395630,0.57728402,91411.0,91410.0,0.00441584]
["bitfinex","BTCUSD",1741256395778,0.57728402,91411.0,91410.0,0.00241584]
["bitfinex","BTCUSD",1741256395984,0.57728402,91411.0,91410.0,0.00041584]
["bitfinex","BTCUSD",1741256396244,0.57728402,91411.0,91410.0,0.00241584]
["bitfinex","BTCUSD",1741256396397,0.57728402,91411.0,91410.0,0.00341584]
["bitfinex","BTCUSD",1741256396795,0.57728402,91411.0,91410.0,0.00241584]
["bitfinex","BTCUSD",1741256396999,0.68752402,91411.0,91410.0,0.00241584]
["bitfinex","BTCUSD",1741256397209,0.68852402,91411.0,91410.0,0.00241584]
["bitfinex","BTCUSD",1741256397632,0.68852402,91411.0,91410.0,0.00041584]
["bitfinex","BTCUSD",1741256398782,0.01815117,91411.0,91410.0,0.21920984]
["bitfinex","BTCUSD",1741256399700,0.01715117,91411.0,91410.0,0.21920984]
["bitfinex","BTCUSD",1741256400044,0.01815117,91411.0,91410.0,0.21920984]
["bitfinex","BTCUSD",1741256400305,0.03269202,91411.0,91410.0,0.22120984]
["bitfinex","BTCUSD",1741256400989,0.01815117,91411.0,91410.0,0.22120984]
["bitfinex","BTCUSD",1741256401398,0.01715117,91411.0,91410.0,0.00241584]
["bitfinex","BTCUSD",1741256401532,0.25048402,91411.0,91410.0,0.00241584]
["bitfinex","BTCUSD",1741256401736,0.23333285,91411.0,91410.0,0.00241584]
["bitfinex","BTCUSD",1741256402221,0.56013285,91411.0,91410.0,0.00241584]
["bitfinex","BTCUSD",1741256403821,0.5815814,91411.0,91410.0,0.00241584]
["bitfinex","BTCUSD",1741256404923,0.59873125,91411.0,91410.0,0.00241584]
["bitfinex","BTCUSD",1741256406326,0.59973125,91411.0,91410.0,0.00241584]
["bitfinex","BTCUSD",1741256406498,0.59973125,91411.0,91410.0,0.00041584]
["bitfinex","BTCUSD",1741256406984,0.5782827,91411.0,91410.0,0.00041584]
["bitfinex","BTCUSD",1741256409627,0.56113285,91411.0,91410.0,0.00041584]
["bitfinex","BTCUSD",1741256413736,0.69401412,91411.0,91410.0,0.00041584]
["bitfinex","BTCUSD",1741256413887,0.77281412,91411.0,91410.0,0.00041584]
["bitfinex","BTCUSD",1741256414090,0.66493285,91411.0,91410.0,0.00041584]
["bitfinex","BTCUSD",1741256414316,0.66593285,91411.0,91410.0,0.00041584]
["bitfinex","BTCUSD",1741256414522,0.96593285,91411.0,91410.0,8.4e-07]
["bitfinex","BTCUSD",1741256414724,0.96393285,91411.0,91410.0,8.4e-07]
["bitfinex","BTCUSD",1741256414920,0.218811,91403.0,91402.0,2.4e-07]
["bitfinex","BTCUSD",1741256415132,0.99519185,91403.0,91402.0,1.3e-07]
["bitfinex","BTCUSD",1741256415344,0.54383,91395.0,91394.0,5.3e-07]
["bitfinex","BTCUSD",1741256415548,0.71273085,91395.0,91394.0,3.8e-07]
["bitfinex","BTCUSD",1741256416220,0.599051,91386.0,91385.0,3.8e-07]
["bitfinex","BTCUSD",1741256416577,0.74863185,91386.0,91385.0,3.8e-07]
["bitfinex","BTCUSD",1741256417227,0.77110126,91386.0,91385.0,3.8e-07]
["bitfinex","BTCUSD",1741256417441,0.36590126,91386.0,91385.0,3.8e-07]
["bitfinex","BTCUSD",1741256417823,0.11504,91386.0,91385.0,3.8e-07]
["bitfinex","BTCUSD",1741256418452,0.005,91386.0,91385.0,3.8e-07]
["bitfinex","BTCUSD",1741256419245,0.23339185,91386.0,91385.0,3.8e-07]
["bitfinex","BTCUSD",1741256419501,0.56719185,91386.0,91385.0,3.8e-07]
["bitfinex","BTCUSD",1741256419702,0.57319185,91386.0,91385.0,3.8e-07]
["bitfinex","BTCUSD",1741256420072,0.56719185,91386.0,91385.0,3.8e-07]
["bitfinex","BTCUSD",1741256420838,0.56219185,91386.0,91385.0,3.8e-07]
["bitfinex","BTCUSD",1741256421193,0.56019185,91386.0,91385.0,3.8e-07]
["bitfinex","BTCUSD",1741256422040,0.56619185,91386.0,91385.0,3.8e-07]
["bitfinex","BTCUSD",1741256422240,0.58810188,91386.0,91385.0,3.8e-07]
["bitfinex","BTCUSD",1741256422492,0.66210188,91386.0,91385.0,3.8e-07]
["bitfinex","BTCUSD",1741256422719,0.96610188,91386.0,91385.0,3.8e-07]
["bitfinex","BTCUSD",1741256423760,0.53343285,91369.0,91368.0,9.8e-07]
["bitfinex","BTCUSD",1741256423998,1.12467285,91369.0,91368.0,9.8e-07]
["bitfinex","BTCUSD",1741256424396,1.12467285,91369.0,91357.0,5.8e-07]
["bitfinex","BTCUSD",1741256424397,0.218918,91358.0,91357.0,5.8e-07]
["bitfinex","BTCUSD",1741256424608,0.218918,91358.0,91357.0,5.6e-07]
["bitfinex","BTCUSD",1741256424609,0.34353885,91358.0,91357.0,5.6e-07]
["bitfinex","BTCUSD",1741256425155,0.99533885,91358.0,91357.0,5.6e-07]
["bitfinex","BTCUSD",1741256425652,0.99183784,91358.0,91357.0,5.6e-07]
["bitfinex","BTCUSD",1741256426019,0.69183784,91358.0,91357.0,5.6e-07]
["bitfinex","BTCUSD",1741256426173,0.69883784,91358.0,91357.0,5.6e-07]
["bitfinex","BTCUSD",1741256426620,0.68233885,91358.0,91357.0,5.6e-07]
["bitfinex","BTCUSD",1741256427019,0.46342085,91358.0,91357.0,5.6e-07]
["bitfinex","BTCUSD",1741256427245,0.44932,91358.0,91357.0,5.6e-07]
["bitfinex","BTCUSD",1741256427460,0.557718,91358.0,91357.0,5.6e-07]
["bitfinex","BTCUSD",1741256428047,0.557718,91358.0,91357.0,0.00034116]
["bitfinex","BTCUSD",1741256428048,0.57487752,91358.0,91357.0,0.00034116]
["bitfinex","BTCUSD",1741256428325,0.58941837,91358.0,91357.0,0.00034116]
["bitfinex","BTCUSD",1741256428730,0.69993837,91358.0,91357.0,0.00034116]
["bitfinex","BTCUSD",1741256429069,0.69493837,91358.0,91357.0,0.00034116]
["bitfinex","BTCUSD",1741256429258,0.69493837,91358.0,91357.0,0.00134116]
["bitfinex","BTCUSD",1741256429980,0.71713505,91358.0,91357.0,0.00134116]
["bitfinex","BTCUSD",1741256431156,0.69493837,91358.0,91357.0,0.00134116]
["bitfinex","BTCUSD",1741256431920,0.67777885,91358.0,91357.0,0.00134116]
["bitfinex","BTCUSD",1741256432294,0.218923,91356.0,91339.0,0.07166176]
["bitfinex","BTCUSD",1741256432499,0.01454085,91354.0,91339.0,0.07166176]
["bitfinex","BTCUSD",1741256432657,0.218954,91344.0,91340.0,0.00088237]
["bitfinex","BTCUSD",1741256432875,0.01454085,91346.0,91340.0,0.218962]
["bitfinex","BTCUSD",1741256433388,0.01454085,91346.0,91339.0,0.07166176]
["bitfinex","BTCUSD",1741256433597,0.218951,91345.0,91339.0,0.07166176]
["bitfinex","BTCUSD",1741256435713,0.01454085,91333.0,91330.0,0.0797]
["bitfinex","BTCUSD",1741256436024,0.21897,91337.0,91330.0,0.0797]
["bitfinex","BTCUSD",1741256436025,0.01454085,91337.0,91330.0,0.0797]
["bitfinex","BTCUSD",1741256436247,0.01454085,91337.0,91334.0,0.218974]
["bitfinex","BTCUSD",1741256436492,0.218957,91343.0,91334.0,0.218974]
["bitfinex","BTCUSD",1741256436493,0.01454085,91341.0,91334.0,0.218974]
["bitfinex","BTCUSD",1741256436696,0.01454085,91342.0,91334.0,0.218974]
["bitfinex","BTCUSD",1741256436894,0.01454085,91338.0,91330.0,0.298683]
["bitfinex","BTCUSD",1741256437105,0.3268,91348.0,91331.0,0.00088237]
["bitfinex","BTCUSD",1741256437246,0.01454085,91335.0,91331.0,0.00088237]
["bitfinex","BTCUSD",1741256437448,0.01454085,91332.0,91331.0,0.00088237]
["bitfinex","BTCUSD",1741256437647,0.01454085,91332.0,91331.0,0.218983]
["bitfinex","BTCUSD",1741256437891,0.01454085,91337.0,91331.0,0.218983]
["bitfinex","BTCUSD",1741256438090,0.01454085,91337.0,91333.0,0.218978]
["bitfinex","BTCUSD",1741256438405,0.01454085,91337.0,91331.0,0.218983]
["bitfinex","BTCUSD",1741256438406,0.01454085,91337.0,91334.0,0.218976]
["bitfinex","BTCUSD",1741256438811,0.01454085,91338.0,91334.0,0.218976]
["bitfinex","BTCUSD",1741256439011,0.01454085,91338.0,91335.0,0.218973]
["bitfinex","BTCUSD",1741256439152,0.01454085,91338.0,91334.0,0.43795]
["bitfinex","BTCUSD",1741256439524,0.01454085,91338.0,91336.0,0.218971]
["bitfinex","BTCUSD",1741256439694,0.01454085,91338.0,91335.0,0.218973]
["bitfinex","BTCUSD",1741256439895,0.01454085,91338.0,91334.0,0.2193148]
["bitfinex","BTCUSD",1741256440097,0.01454085,91338.0,91334.0,0.0003408]
["bitfinex","BTCUSD",1741256440498,0.0171618,91340.0,91334.0,0.0003408]
["bitfinex","BTCUSD",1741256440499,0.23351485,91335.0,91334.0,0.0003408]
["bitfinex","BTCUSD",1741256440705,0.01454085,91335.0,91334.0,0.0003408]
["bitfinex","BTCUSD",1741256440904,0.23351485,91335.0,91334.0,0.0003408]
["bitfinex","BTCUSD",1741256441219,0.56031485,91335.0,91334.0,0.0003408]
["bitfinex","BTCUSD",1741256443744,0.56031485,91335.0,91334.0,0.0023408]
["bitfinex","BTCUSD",1741256443745,0.56131485,91335.0,91334.0,0.0023408]
["bitfinex","BTCUSD",1741256443965,0.58306756,91335.0,91334.0,8e-07]
["bitfinex","BTCUSD",1741256444178,0.219012,91319.0,91318.0,0.00034]
["bitfinex","BTCUSD",1741256444391,0.34339285,91319.0,91318.0,0.00034]
["bitfinex","BTCUSD",1741256444799,0.3605585,91319.0,91318.0,0.00034]
["bitfinex","BTCUSD",1741256445416,0.3605585,91319.0,91318.0,0.00072691]
["bitfinex","BTCUSD",1741256446019,0.6873585,91319.0,91318.0,0.00072691]
["bitfinex","BTCUSD",1741256446931,0.7656585,91319.0,91318.0,0.00072691]
["bitfinex","BTCUSD",1741256447732,0.87653977,91319.0,91318.0,0.00072691]
["bitfinex","BTCUSD",1741256447957,0.7936585,91319.0,91318.0,9.1e-07]
["bitfinex","BTCUSD",1741256448165,1.1405585,91319.0,91318.0,9.1e-07]
["bitfinex","BTCUSD",1741256449096,1.1415585,91319.0,91318.0,9.1e-07]
["bitfinex","BTCUSD",1741256449329,1.1165585,91319.0,91318.0,9.1e-07]
["bitfinex","BTCUSD",1741256449518,0.86697765,91319.0,91318.0,9.1e-07]
["bitfinex","BTCUSD",1741256449693,0.67665765,91319.0,91318.0,9.1e-07]
["bitfinex","BTCUSD",1741256450125,0.45764565,91319.0,91318.0,9.1e-07]
["bitfinex","BTCUSD",1741256450345,0.34796565,91319.0,91318.0,9.1e-07]
["bitfinex","BTCUSD",1741256450699,0.34896565,91319.0,91318.0,9.1e-07]
["bitfinex","BTCUSD",1741256450924,0.35596565,91319.0,91318.0,9.1e-07]
["bitfinex","BTCUSD",1741256451122,0.35096565,91319.0,91318.0,9.1e-07]
["bitfinex","BTCUSD",1741256451329,0.3655065,91319.0,91318.0,9.1e-07]
["bitfinex","BTCUSD",1741256451531,0.01716565,91319.0,91318.0,0.21935571]
["bitfinex","BTCUSD",1741256451703,0.15448,91341.0,91340.0,0.218962]
["bitfinex","BTCUSD",1741256451904,0.3268,91349.0,91344.0,0.218951]
["bitfinex","BTCUSD",1741256452110,0.2191184,91346.0,91339.0,0.218963]
["bitfinex","BTCUSD",1741256452309,0.01454085,91345.0,91336.0,0.21897]
["bitfinex","BTCUSD",1741256452507,0.0001704,91346.0,91330.0,0.3]
["bitfinex","BTCUSD",1741256452508,0.01471125,91346.0,91330.0,0.3]
["bitfinex","BTCUSD",1741256452735,0.218961,91341.0,91331.0,0.00088237]
["bitfinex","BTCUSD",1741256452933,0.218958,91342.0,91330.0,0.3]
["bitfinex","BTCUSD",1741256453162,0.0001704,91346.0,91342.0,0.218957]
["bitfinex","BTCUSD",1741256453392,0.0001704,91346.0,91345.0,0.29635]
["bitfinex","BTCUSD",1741256453700,0.218954,91344.0,91336.0,0.00088237]
["bitfinex","BTCUSD",1741256453901,0.01454085,91343.0,91335.0,0.0774]
["bitfinex","BTCUSD",1741256454047,0.01454085,91343.0,91324.0,0.218999]
["bitfinex","BTCUSD",1741256454245,0.0001704,91346.0,91323.0,0.08188237]
["bitfinex","BTCUSD",1741256454446,0.01454085,91328.0,91323.0,0.08188237]
["bitfinex","BTCUSD",1741256454647,0.11604,91341.0,91323.0,0.08188237]
["bitfinex","BTCUSD",1741256454852,0.006,91341.0,91324.0,0.00153301]
["bitfinex","BTCUSD",1741256455051,0.006,91341.0,91340.0,0.218962]
["bitfinex","BTCUSD",1741256455661,0.0001704,91346.0,91326.0,0.3]
["bitfinex","BTCUSD",1741256455865,0.0001704,91346.0,91343.0,0.218954]
["bitfinex","BTCUSD",1741256456070,0.0001704,91346.0,91344.0,0.218952]
["bitfinex","BTCUSD",1741256456384,0.01454085,91345.0,91344.0,0.218952]
["bitfinex","BTCUSD",1741256457135,0.01733015,91346.0,91345.0,0.21895]
["bitfinex","BTCUSD",1741256458871,0.01733015,91346.0,91345.0,0.64435]
["bitfinex","BTCUSD",1741256459045,0.0001704,91346.0,91345.0,0.64635]
["bitfinex","BTCUSD",1741256459590,0.0001704,91346.0,91345.0,0.75424989]
["bitfinex","BTCUSD",1741256460422,0.01715615,91369.0,91368.0,0.518895]
["bitfinex","BTCUSD",1741256460659,0.01715615,91369.0,91368.0,0.705535]
["bitfinex","BTCUSD",1741256460889,0.01715615,91369.0,91368.0,0.704535]
["bitfinex","BTCUSD",1741256461122,0.01715615,91369.0,91368.0,0.703535]
["bitfinex","BTCUSD",1741256461589,0.01715615,91369.0,91368.0,0.702535]
["bitfinex","BTCUSD",1741256461796,0.01715615,91369.0,91358.0,0.0769]
["bitfinex","BTCUSD",1741256461797,0.218912,91361.0,91358.0,0.0769]
["bitfinex","BTCUSD",1741256462011,0.218904,91365.0,91358.0,0.218918]
["bitfinex","BTCUSD",1741256462212,0.00038571,91369.0,91365.0,0.218901]
["bitfinex","BTCUSD",1741256462415,3.2e-07,91369.0,91368.0,0.3]
["bitfinex","BTCUSD",1741256462620,3e-07,91394.0,91393.0,0.518835]
["bitfinex","BTCUSD",1741256462823,3e-07,91394.0,91393.0,0.86509489]
["bitfinex","BTCUSD",1741256463296,0.00011598,91394.0,91393.0,0.757195]
["bitfinex","BTCUSD",1741256463763,0.00011598,91394.0,91393.0,0.3]
["bitfinex","BTCUSD",1741256463993,0.00011598,91394.0,91393.0,0.218835]
["bitfinex","BTCUSD",1741256464228,0.00011598,91394.0,91393.0,0.217835]
["bitfinex","BTCUSD",1741256464474,0.00011598,91394.0,91393.0,0.73665489]
["bitfinex","BTCUSD",1741256465512,0.00011598,91394.0,91393.0,0.73865489]
["bitfinex","BTCUSD",1741256465918,0.00011598,91394.0,91393.0,0.73665489]
["bitfinex","BTCUSD",1741256466135,0.00111598,91394.0,91393.0,0.74565489]
["bitfinex","BTCUSD",1741256469030,0.0001703,91411.0,91410.0,0.518794]
["bitfinex","BTCUSD",1741256469230,0.0001703,91411.0,91410.0,0.629434]
["bitfinex","BTCUSD",1741256470516,0.0001703,91411.0,91410.0,0.704534]
["bitfinex","BTCUSD",1741256470648,0.0001703,91411.0,91410.0,0.71555045]
["bitfinex","BTCUSD",1741256471025,0.0001703,91411.0,91410.0,0.704534]
["bitfinex","BTCUSD",1741256471140,0.0001703,91411.0,91410.0,0.706534]
["bitfinex","BTCUSD",1741256471341,0.0001703,91411.0,91410.0,0.709534]
["bitfinex","BTCUSD",1741256471782,0.0001703,91411.0,91410.0,0.714534]
["bitfinex","BTCUSD",1741256472213,3e-07,91411.0,91410.0,0.83322126]
["bitfinex","BTCUSD",1741256472979,3e-07,91411.0,91410.0,0.85822126]
["bitfinex","BTCUSD",1741256473189,0.0001702,91436.0,91435.0,0.518734]
["bitfinex","BTCUSD",1741256473391,0.00028613,91436.0,91435.0,0.78519389]
["bitfinex","BTCUSD",1741256473795,0.00028613,91436.0,91435.0,0.629294]
["bitfinex","BTCUSD",1741256475252,0.00028613,91436.0,91435.0,0.75119389]
["bitfinex","BTCUSD",1741256475433,1.3e-07,91436.0,91435.0,0.75119389]
["bitfinex","BTCUSD",1741256475636,1.3e-07,91436.0,91435.0,0.81612333]
["bitfinex","BTCUSD",1741256475977,3.3e-07,91437.0,91436.0,0.518732]
["bitfinex","BTCUSD",1741256476183,0.15436,91472.0,91440.0,0.3]
["bitfinex","BTCUSD",1741256476184,0.00078842,91471.0,91440.0,0.3]
["bitfinex","BTCUSD",1741256476382,0.21957272,91486.0,91478.0,0.218631]
["bitfinex","BTCUSD",1741256476620,0.218624,91482.0,91467.0,0.218658]
["bitfinex","BTCUSD",1741256476812,0.00055663,91479.0,91467.0,0.218658]
["bitfinex","BTCUSD",1741256477340,0.23577226,91477.0,91469.0,0.218652]
["bitfinex","BTCUSD",1741256477532,0.01713626,91477.0,91472.0,0.218644]
["bitfinex","BTCUSD",1741256477716,0.01713626,91477.0,91466.0,0.11068]
["bitfinex","BTCUSD",1741256477849,0.01713626,91477.0,91468.0,0.218655]
["bitfinex","BTCUSD",1741256477850,0.218639,91475.0,91468.0,0.218655]
["bitfinex","BTCUSD",1741256478247,0.01713626,91477.0,91473.0,0.218642]
["bitfinex","BTCUSD",1741256478483,0.01713626,91477.0,91473.0,0.437284]
["bitfinex","BTCUSD",1741256478713,0.01713626,91477.0,91471.0,0.218647]
["bitfinex","BTCUSD",1741256478941,0.01713626,91477.0,91469.0,0.218651]
["bitfinex","BTCUSD",1741256479153,0.01713626,91477.0,91469.0,0.218653]
["bitfinex","BTCUSD",1741256479372,0.01713626,91477.0,91468.0,0.0332321]
["bitfinex","BTCUSD",1741256479577,0.218639,91475.0,91468.0,0.002]
["bitfinex","BTCUSD",1741256479786,0.218639,91475.0,91468.0,0.006]
["bitfinex","BTCUSD",1741256480010,0.01713626,91477.0,91475.0,0.218638]
["bitfinex","BTCUSD",1741256480455,0.01713626,91477.0,91468.0,0.004]
["bitfinex","BTCUSD",1741256480832,0.01713626,91477.0,91475.0,0.218636]
["bitfinex","BTCUSD",1741256481383,0.01713626,91477.0,91476.0,0.218636]
["bitfinex","BTCUSD",1741256481554,0.01713626,91477.0,91473.0,0.002]
["bitfinex","BTCUSD",1741256481767,0.00055663,91479.0,91468.0,0.0312321]
["bitfinex","BTCUSD",1741256481939,0.00055663,91479.0,91474.0,0.218639]
["bitfinex","BTCUSD",1741256482126,0.00055663,91479.0,91475.0,0.005]
["bitfinex","BTCUSD",1741256482326,0.00055663,91479.0,91476.0,0.218636]
["bitfinex","BTCUSD",1741256482589,0.00055663,91479.0,91468.0,0.06453986]
["bitfinex","BTCUSD",1741256482790,0.00055663,91479.0,91477.0,0.218632]
["bitfinex","BTCUSD",1741256483009,0.00055663,91479.0,91474.0,0.218639]
["bitfinex","BTCUSD",1741256483235,0.01509748,91479.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741256483447,0.00055663,91479.0,91475.0,0.002]
["bitfinex","BTCUSD",1741256483654,0.23317685,91476.0,91475.0,0.002]
["bitfinex","BTCUSD",1741256484824,0.218651,91470.0,91465.0,0.3]
["bitfinex","BTCUSD",1741256485027,0.21866,91466.0,91439.0,0.0457]
["bitfinex","BTCUSD",1741256485232,0.01713615,91476.0,91449.0,0.10992]
["bitfinex","BTCUSD",1741256485233,0.01454085,91467.0,91449.0,0.10992]
["bitfinex","BTCUSD",1741256485432,0.06353615,91476.0,91445.0,0.10992]
["bitfinex","BTCUSD",1741256485433,0.01454085,91465.0,91445.0,0.10992]
["bitfinex","BTCUSD",1741256485617,0.10992,91473.0,91461.0,0.21867]
["bitfinex","BTCUSD",1741256485618,0.00078842,91464.0,91461.0,0.21867]
["bitfinex","BTCUSD",1741256485813,0.01454085,91468.0,91463.0,0.218667]
["bitfinex","BTCUSD",1741256486276,0.01713696,91467.0,91459.0,0.218676]
["bitfinex","BTCUSD",1741256486481,0.01454085,91466.0,91459.0,0.218676]
["bitfinex","BTCUSD",1741256486714,0.01454085,91466.0,91454.0,0.3]
["bitfinex","BTCUSD",1741256486889,0.218676,91460.0,91454.0,0.3]
["bitfinex","BTCUSD",1741256487498,0.01454085,91462.0,91454.0,0.3]
["bitfinex","BTCUSD",1741256487699,0.01454085,91460.0,91456.0,0.3]
["bitfinex","BTCUSD",1741256488078,0.01713696,91467.0,91448.0,0.004]
["bitfinex","BTCUSD",1741256488079,0.01454085,91457.0,91448.0,0.004]
["bitfinex","BTCUSD",1741256488247,0.01454085,91455.0,91437.0,0.10972]
["bitfinex","BTCUSD",1741256488446,0.01454085,91458.0,91432.0,0.01092276]
["bitfinex","BTCUSD",1741256488608,0.00078842,91457.0,91441.0,0.218717]
["bitfinex","BTCUSD",1741256488803,0.01454085,91449.0,91448.0,0.218703]
["bitfinex","BTCUSD",1741256489288,0.01714028,91451.0,91450.0,0.218698]
["bitfinex","BTCUSD",1741256492346,0.01714028,91451.0,91450.0,0.518698]
["bitfinex","BTCUSD",1741256492605,0.0001702,91468.0,91457.0,0.218679]
["bitfinex","BTCUSD",1741256492836,0.0001702,91468.0,91446.0,0.218706]
["bitfinex","BTCUSD",1741256492837,0.01454085,91462.0,91458.0,0.218677]
["bitfinex","BTCUSD",1741256493049,0.15466629,91465.0,91461.0,0.3831]
["bitfinex","BTCUSD",1741256493050,0.00038629,91465.0,91461.0,0.3831]
["bitfinex","BTCUSD",1741256493254,2.9e-07,91465.0,91464.0,0.518665]
["bitfinex","BTCUSD",1741256493453,2.9e-07,91465.0,91464.0,0.62656489]
["bitfinex","BTCUSD",1741256493586,0.0001702,91468.0,91467.0,0.218658]
["bitfinex","BTCUSD",1741256493788,0.00028602,91468.0,91467.0,0.218658]
["bitfinex","BTCUSD",1741256494086,0.00028602,91468.0,91467.0,0.52588348]
["bitfinex","BTCUSD",1741256494297,0.00028602,91468.0,91467.0,0.30722548]
["bitfinex","BTCUSD",1741256494494,0.00028602,91468.0,91467.0,0.52588348]
["bitfinex","BTCUSD",1741256495504,0.00028602,91468.0,91467.0,0.53088348]
["bitfinex","BTCUSD",1741256496444,0.00028602,91468.0,91467.0,0.00722548]
["bitfinex","BTCUSD",1741256496596,0.01482687,91468.0,91459.0,0.10992]
["bitfinex","BTCUSD",1741256496814,0.01482687,91468.0,91460.0,0.00724863]
["bitfinex","BTCUSD",1741256497009,0.01454085,91465.0,91460.0,0.00724863]
["bitfinex","BTCUSD",1741256497289,0.01454085,91465.0,91459.0,0.3]
["bitfinex","BTCUSD",1741256497481,0.01454085,91465.0,91461.0,0.0072453]
["bitfinex","BTCUSD",1741256497757,0.01454085,91465.0,91460.0,0.00724863]
["bitfinex","BTCUSD",1741256497953,0.01454085,91465.0,91464.0,0.218665]
["bitfinex","BTCUSD",1741256498169,0.01713629,91466.0,91465.0,0.218662]
["bitfinex","BTCUSD",1741256498574,0.03167714,91466.0,91465.0,0.22589248]
["bitfinex","BTCUSD",1741256498903,0.04174403,91466.0,91465.0,0.22589248]
["bitfinex","BTCUSD",1741256499295,0.04174403,91466.0,91465.0,0.00723048]
["bitfinex","BTCUSD",1741256499532,0.04174403,91466.0,91465.0,0.01123048]
["bitfinex","BTCUSD",1741256499731,0.04174403,91466.0,91465.0,0.004]
["bitfinex","BTCUSD",1741256499934,0.26040403,91466.0,91465.0,0.01123117]
["bitfinex","BTCUSD",1741256500139,0.26040403,91466.0,91465.0,0.004]
["bitfinex","BTCUSD",1741256501423,0.01454085,91465.0,91450.0,0.3]
["bitfinex","BTCUSD",1741256501624,0.218696,91451.0,91450.0,0.3]
["bitfinex","BTCUSD",1741256501831,0.218696,91451.0,91442.0,0.328277]
["bitfinex","BTCUSD",1741256501986,0.218687,91455.0,91442.0,0.10956]
["bitfinex","BTCUSD",1741256502191,0.218687,91455.0,91448.0,0.3]
["bitfinex","BTCUSD",1741256502605,0.218693,91453.0,91448.0,0.3]
["bitfinex","BTCUSD",1741256502801,0.01454085,91458.0,91448.0,0.518701]
["bitfinex","BTCUSD",1741256503025,0.218672,91461.0,91451.0,0.218694]
["bitfinex","BTCUSD",1741256503228,0.01454085,91457.0,91448.0,0.218701]
["bitfinex","BTCUSD",1741256503428,0.218688,91455.0,91448.0,0.3]
["bitfinex","BTCUSD",1741256503589,0.218688,91455.0,91446.0,0.3]
["bitfinex","BTCUSD",1741256503590,0.218688,91455.0,91450.0,0.3]
["bitfinex","BTCUSD",1741256504382,0.218693,91453.0,91450.0,0.3]
["bitfinex","BTCUSD",1741256504560,0.218696,91451.0,91448.0,0.003]
["bitfinex","BTCUSD",1741256504756,0.218691,91454.0,91449.0,0.03368531]
["bitfinex","BTCUSD",1741256504921,0.01454085,91453.0,91446.0,0.518707]
["bitfinex","BTCUSD",1741256505121,0.01454085,91453.0,91450.0,0.003]
["bitfinex","BTCUSD",1741256505364,0.23323685,91451.0,91450.0,0.003]
["bitfinex","BTCUSD",1741256505588,0.218725,91439.0,91429.0,0.10928]
["bitfinex","BTCUSD",1741256505791,0.23326585,91439.0,91438.0,0.03405239]
["bitfinex","BTCUSD",1741256505925,0.23326585,91439.0,91438.0,0.0003404]
["bitfinex","BTCUSD",1741256506544,0.25040798,91439.0,91438.0,0.0003404]
["bitfinex","BTCUSD",1741256506750,0.25040798,91439.0,91438.0,0.00772669]
["bitfinex","BTCUSD",1741256507368,0.25040798,91439.0,91438.0,0.00072669]
["bitfinex","BTCUSD",1741256507580,0.25040798,91439.0,91438.0,0.00372669]
["bitfinex","BTCUSD",1741256507994,0.25040798,91439.0,91438.0,0.00772669]
["bitfinex","BTCUSD",1741256508872,0.25040798,91439.0,91438.0,0.00372669]
["bitfinex","BTCUSD",1741256509011,0.25040798,91439.0,91438.0,0.00072669]
["bitfinex","BTCUSD",1741256509235,0.25040798,91439.0,91438.0,0.00272669]
["bitfinex","BTCUSD",1741256509702,0.25040798,91439.0,91438.0,0.00472669]
["bitfinex","BTCUSD",1741256510396,0.25040798,91439.0,91438.0,0.00272669]
["bitfinex","BTCUSD",1741256510594,0.25040798,91439.0,91438.0,0.00372669]
["bitfinex","BTCUSD",1741256510825,0.25040798,91439.0,91438.0,0.00172669]
["bitfinex","BTCUSD",1741256511758,0.23326585,91439.0,91438.0,0.00172669]
["bitfinex","BTCUSD",1741256512176,0.56006585,91439.0,91438.0,0.00172669]
["bitfinex","BTCUSD",1741256512398,0.3268,91439.0,91438.0,0.00172669]
["bitfinex","BTCUSD",1741256513053,0.3268,91439.0,91438.0,0.22045369]
["bitfinex","BTCUSD",1741256513614,0.34134085,91439.0,91438.0,0.00172669]
["bitfinex","BTCUSD",1741256514066,0.34134085,91439.0,91438.0,0.22045369]
["bitfinex","BTCUSD",1741256514297,0.3268,91459.0,91439.0,0.218725]
["bitfinex","BTCUSD",1741256514480,0.218694,91452.0,91446.0,0.218707]
["bitfinex","BTCUSD",1741256514622,0.01454085,91451.0,91445.0,0.218708]
["bitfinex","BTCUSD",1741256514833,0.218689,91454.0,91438.0,0.00172669]
["bitfinex","BTCUSD",1741256514834,0.00078842,91457.0,91456.0,0.218684]
["bitfinex","BTCUSD",1741256515153,0.3268,91467.0,91460.0,0.218673]
["bitfinex","BTCUSD",1741256515347,0.3268,91467.0,91453.0,0.21869]
["bitfinex","BTCUSD",1741256515549,0.01713919,91457.0,91447.0,0.0808]
["bitfinex","BTCUSD",1741256515751,0.01713919,91457.0,91448.0,0.218703]
["bitfinex","BTCUSD",1741256515954,0.01713919,91457.0,91456.0,0.218684]
["bitfinex","BTCUSD",1741256516611,0.03168004,91457.0,91456.0,0.218684]
["bitfinex","BTCUSD",1741256516955,0.01713919,91457.0,91456.0,0.218684]
["bitfinex","BTCUSD",1741256517162,0.01713919,91457.0,91456.0,0.518684]
["bitfinex","BTCUSD",1741256517586,0.01713919,91457.0,91456.0,0.522684]
["bitfinex","BTCUSD",1741256518137,0.01713919,91457.0,91456.0,0.631444]
["bitfinex","BTCUSD",1741256518776,0.0001702,91465.0,91457.0,0.3]
["bitfinex","BTCUSD",1741256518982,0.0001702,91465.0,91464.0,0.518665]
["bitfinex","BTCUSD",1741256520298,0.0001702,91465.0,91464.0,0.3]
["bitfinex","BTCUSD",1741256520706,0.0001702,91465.0,91464.0,0.304]
["bitfinex","BTCUSD",1741256521725,0.23337305,91465.0,91464.0,0.004]
["bitfinex","BTCUSD",1741256521921,0.23337305,91465.0,91464.0,0.007]
["bitfinex","BTCUSD",1741256522132,0.0001702,91465.0,91464.0,0.225665]
["bitfinex","BTCUSD",1741256522337,0.0001702,91465.0,91464.0,0.525665]
["bitfinex","BTCUSD",1741256523095,0.0001702,91465.0,91464.0,0.63356489]
["bitfinex","BTCUSD",1741256523354,0.0001702,91465.0,91464.0,0.68216489]
["bitfinex","BTCUSD",1741256524006,0.0001702,91465.0,91464.0,0.71014713]
["bitfinex","BTCUSD",1741256524280,0.0001702,91465.0,91464.0,0.71714713]
["bitfinex","BTCUSD",1741256524507,0.0001702,91465.0,91464.0,0.71448753]
["bitfinex","BTCUSD",1741256524958,0.01713343,91484.0,91478.0,0.518631]
["bitfinex","BTCUSD",1741256525189,0.01713343,91484.0,91478.0,0.73541089]
["bitfinex","BTCUSD",1741256525391,0.01713343,91484.0,91478.0,0.76739313]
["bitfinex","BTCUSD",1741256525597,0.01713343,91484.0,91478.0,0.73541089]
["bitfinex","BTCUSD",1741256526001,0.0001703,91503.0,91478.0,0.76739313]
["bitfinex","BTCUSD",1741256526209,0.218574,91502.0,91478.0,0.710011]
["bitfinex","BTCUSD",1741256526381,0.00028594,91479.0,91478.0,0.627511]
["bitfinex","BTCUSD",1741256526991,0.00028594,91479.0,91478.0,0.633511]
["bitfinex","BTCUSD",1741256527872,0.00028594,91479.0,91478.0,0.74141089]
["bitfinex","BTCUSD",1741256528074,0.00028594,91479.0,91478.0,0.74641089]
["bitfinex","BTCUSD",1741256528557,0.00028594,91479.0,91478.0,0.638511]
["bitfinex","BTCUSD",1741256530486,0.00028594,91479.0,91478.0,0.41988]
["bitfinex","BTCUSD",1741256530722,0.00028594,91479.0,91478.0,0.638511]
["bitfinex","BTCUSD",1741256531097,0.00028594,91479.0,91478.0,0.638631]
["bitfinex","BTCUSD",1741256531299,0.00028594,91479.0,91478.0,0.311]
["bitfinex","BTCUSD",1741256531906,0.23345579,91479.0,91478.0,0.011]
["bitfinex","BTCUSD",1741256532331,0.01482679,91479.0,91478.0,0.005]
["bitfinex","BTCUSD",1741256532483,0.01482679,91479.0,91470.0,0.218648]
["bitfinex","BTCUSD",1741256532680,0.01482679,91479.0,91478.0,0.009]
["bitfinex","BTCUSD",1741256532911,0.00028594,91479.0,91478.0,0.227631]
["bitfinex","BTCUSD",1741256533114,0.00028594,91479.0,91478.0,0.218631]
["bitfinex","BTCUSD",1741256533362,0.00028594,91479.0,91478.0,0.327711]
["bitfinex","BTCUSD",1741256533533,0.00028594,91479.0,91478.0,0.330711]
["bitfinex","BTCUSD",1741256533933,0.00028594,91479.0,91478.0,0.327711]
["bitfinex","BTCUSD",1741256534132,0.01454085,91478.0,91477.0,0.3]
["bitfinex","BTCUSD",1741256534317,0.218644,91473.0,91471.0,0.3]
["bitfinex","BTCUSD",1741256534532,0.21891494,91479.0,91478.0,0.003]
["bitfinex","BTCUSD",1741256534757,0.23317185,91478.0,91471.0,0.3]
["bitfinex","BTCUSD",1741256535368,0.01454085,91476.0,91470.0,0.3]
["bitfinex","BTCUSD",1741256536038,0.01454085,91476.0,91464.0,0.0003404]
["bitfinex","BTCUSD",1741256536192,0.01454085,91469.0,91464.0,0.0003404]
["bitfinex","BTCUSD",1741256536592,0.218658,91467.0,91464.0,0.0003404]
["bitfinex","BTCUSD",1741256536906,0.01454085,91471.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741256537107,0.00028594,91479.0,91477.0,0.218633]
["bitfinex","BTCUSD",1741256537272,0.01713703,91467.0,91466.0,0.51866]
["bitfinex","BTCUSD",1741256537672,0.0001702,91476.0,91472.0,0.218644]
["bitfinex","BTCUSD",1741256537894,0.0001702,91476.0,91470.0,0.3]
["bitfinex","BTCUSD",1741256538123,0.23320285,91465.0,91464.0,0.0033404]
["bitfinex","BTCUSD",1741256538540,0.23399127,91465.0,91464.0,0.0063404]
["bitfinex","BTCUSD",1741256538706,0.56000285,91465.0,91464.0,0.0033404]
["bitfinex","BTCUSD",1741256538906,0.56079127,91465.0,91464.0,0.0033404]
["bitfinex","BTCUSD",1741256539190,0.56000285,91465.0,91464.0,0.0003404]
["bitfinex","BTCUSD",1741256539391,0.56079127,91465.0,91464.0,0.0003404]
["bitfinex","BTCUSD",1741256539619,0.57714275,91465.0,91464.0,0.0003404]
["bitfinex","BTCUSD",1741256541236,0.545462,91465.0,91464.0,0.0003404]
["bitfinex","BTCUSD",1741256542387,0.56000285,91465.0,91464.0,0.0003404]
["bitfinex","BTCUSD",1741256544222,0.57714192,91465.0,91464.0,0.0003404]
["bitfinex","BTCUSD",1741256547492,0.35847992,91465.0,91464.0,0.0003404]
["bitfinex","BTCUSD",1741256548151,0.35847992,91465.0,91464.0,0.6278854]
["bitfinex","BTCUSD",1741256548152,0.01713907,91465.0,91464.0,0.6278854]
["bitfinex","BTCUSD",1741256548352,0.01713907,91465.0,91464.0,0.7054854]
["bitfinex","BTCUSD",1741256549462,0.01713907,91465.0,91464.0,0.81338529]
["bitfinex","BTCUSD",1741256549666,0.0001702,91476.0,91475.0,0.518638]
["bitfinex","BTCUSD",1741256549868,0.0001702,91476.0,91475.0,0.627478]
["bitfinex","BTCUSD",1741256550763,0.0001702,91476.0,91475.0,0.63814518]
["bitfinex","BTCUSD",1741256551852,0.0001702,91476.0,91475.0,0.64214518]
["bitfinex","BTCUSD",1741256552053,0.0001702,91476.0,91475.0,0.75404507]
["bitfinex","BTCUSD",1741256552264,1.4e-07,91479.0,91476.0,0.3]
["bitfinex","BTCUSD",1741256552462,1.4e-07,91479.0,91478.0,0.599231]
["bitfinex","BTCUSD",1741256552723,1.4e-07,91479.0,91478.0,0.70713089]
["bitfinex","BTCUSD",1741256553142,1.4e-07,91479.0,91478.0,0.599231]
["bitfinex","BTCUSD",1741256553347,1.4e-07,91479.0,91478.0,0.627351]
["bitfinex","BTCUSD",1741256553610,1.4e-07,91479.0,91478.0,0.627471]
["bitfinex","BTCUSD",1741256553851,1.4e-07,91479.0,91478.0,0.630471]
["bitfinex","BTCUSD",1741256554098,1.4e-07,91479.0,91478.0,0.73837089]
["bitfinex","BTCUSD",1741256554549,1.4e-07,91479.0,91478.0,0.630471]
["bitfinex","BTCUSD",1741256555025,1.4e-07,91479.0,91478.0,0.634471]
["bitfinex","BTCUSD",1741256555467,1.4e-07,91479.0,91478.0,0.641471]
["bitfinex","BTCUSD",1741256555667,1.4e-07,91479.0,91478.0,0.627471]
["bitfinex","BTCUSD",1741256555965,1.4e-07,91479.0,91478.0,0.641471]
["bitfinex","BTCUSD",1741256557580,1.4e-07,91479.0,91478.0,0.74937089]
["bitfinex","BTCUSD",1741256558879,4.4e-07,91486.0,91485.0,0.594915]
["bitfinex","BTCUSD",1741256559076,4.4e-07,91486.0,91485.0,0.77751489]
["bitfinex","BTCUSD",1741256560589,4.4e-07,91486.0,91485.0,0.78351489]
["bitfinex","BTCUSD",1741256561213,4.4e-07,91486.0,91485.0,0.79051489]
["bitfinex","BTCUSD",1741256561596,4.4e-07,91486.0,91485.0,0.78351489]
["bitfinex","BTCUSD",1741256561797,4.4e-07,91486.0,91485.0,0.78451489]
["bitfinex","BTCUSD",1741256562198,4.4e-07,91486.0,91485.0,0.79051489]
["bitfinex","BTCUSD",1741256562397,4.4e-07,91486.0,91485.0,0.78451489]
["bitfinex","BTCUSD",1741256562598,4.4e-07,91486.0,91485.0,1.13861489]
["bitfinex","BTCUSD",1741256563148,4.4e-07,91486.0,91485.0,1.09561489]
["bitfinex","BTCUSD",1741256563375,4.4e-07,91486.0,91485.0,0.74591489]
["bitfinex","BTCUSD",1741256563579,4.4e-07,91486.0,91485.0,0.561715]
["bitfinex","BTCUSD",1741256563764,4.4e-07,91486.0,91485.0,0.77817489]
["bitfinex","BTCUSD",1741256564337,4.4e-07,91486.0,91485.0,1.07817489]
["bitfinex","BTCUSD",1741256565098,4.4e-07,91486.0,91485.0,2.62817489]
["bitfinex","BTCUSD",1741256565959,0.00095862,91528.0,91524.0,0.518521]
["bitfinex","BTCUSD",1741256565960,9e-07,91525.0,91524.0,0.518521]
["bitfinex","BTCUSD",1741256566194,7.2e-07,91528.0,91527.0,0.518514]
["bitfinex","BTCUSD",1741256566607,0.00011656,91528.0,91527.0,0.518514]
["bitfinex","BTCUSD",1741256567055,0.00011656,91528.0,91527.0,0.62641389]
["bitfinex","BTCUSD",1741256567260,0.01712601,91551.0,91542.0,0.518478]
["bitfinex","BTCUSD",1741256567261,7.6e-07,91543.0,91542.0,0.518478]
["bitfinex","BTCUSD",1741256567479,7.6e-07,91543.0,91542.0,0.73581789]
["bitfinex","BTCUSD",1741256567683,7.6e-07,91543.0,91542.0,0.3]
["bitfinex","BTCUSD",1741256567892,7.6e-07,91543.0,91542.0,0.518478]
["bitfinex","BTCUSD",1741256568166,7.6e-07,91543.0,91542.0,0.3]
["bitfinex","BTCUSD",1741256568918,0.218483,91540.0,91539.0,0.10976]
["bitfinex","BTCUSD",1741256569126,7.6e-07,91543.0,91510.0,0.34020146]
["bitfinex","BTCUSD",1741256569127,7.6e-07,91543.0,91542.0,0.011]
["bitfinex","BTCUSD",1741256569352,0.23301761,91543.0,91542.0,0.011]
["bitfinex","BTCUSD",1741256569563,0.23301761,91543.0,91542.0,0.005]
["bitfinex","BTCUSD",1741256569785,0.23301761,91543.0,91542.0,0.008]
["bitfinex","BTCUSD",1741256570096,0.23301761,91543.0,91542.0,0.005]
["bitfinex","BTCUSD",1741256570314,0.25013744,91543.0,91542.0,0.005]
["bitfinex","BTCUSD",1741256570511,0.65933744,91543.0,91542.0,0.003]
["bitfinex","BTCUSD",1741256570748,0.218495,91536.0,91513.0,0.218546]
["bitfinex","BTCUSD",1741256570953,0.21854,91517.0,91514.0,0.00088237]
["bitfinex","BTCUSD",1741256571326,0.01454085,91528.0,91506.0,0.00088237]
["bitfinex","BTCUSD",1741256571518,0.01454085,91514.0,91506.0,0.00088237]
["bitfinex","BTCUSD",1741256571760,0.01454085,91514.0,91506.0,0.218564]
["bitfinex","BTCUSD",1741256571964,0.01454085,91526.0,91505.0,7.584e-05]
["bitfinex","BTCUSD",1741256572165,0.23310485,91506.0,91505.0,7.584e-05]
["bitfinex","BTCUSD",1741256572786,0.01454085,91509.0,91506.0,0.003]
["bitfinex","BTCUSD",1741256573190,0.23309385,91511.0,91505.0,7.584e-05]
["bitfinex","BTCUSD",1741256573438,0.01454085,91511.0,91505.0,0.00207584]
["bitfinex","BTCUSD",1741256573613,0.218564,91506.0,91505.0,7.584e-05]
["bitfinex","BTCUSD",1741256574035,0.23310485,91506.0,91505.0,7.584e-05]
["bitfinex","BTCUSD",1741256574372,0.55990485,91506.0,91505.0,7.584e-05]
["bitfinex","BTCUSD",1741256574724,0.55990485,91506.0,91505.0,0.00207584]
["bitfinex","BTCUSD",1741256574863,0.57702858,91506.0,91505.0,0.00207584]
["bitfinex","BTCUSD",1741256575246,0.57702858,91506.0,91505.0,7.584e-05]
["bitfinex","BTCUSD",1741256575439,0.35846458,91506.0,91505.0,7.584e-05]
["bitfinex","BTCUSD",1741256575595,0.23768974,91506.0,91505.0,0.00107584]
["bitfinex","BTCUSD",1741256575806,0.23768974,91506.0,91505.0,0.21964284]
["bitfinex","BTCUSD",1741256575982,0.23768974,91506.0,91505.0,7.584e-05]
["bitfinex","BTCUSD",1741256577177,0.23768974,91506.0,91505.0,0.21864284]
["bitfinex","BTCUSD",1741256577642,0.25223059,91506.0,91505.0,7.584e-05]
["bitfinex","BTCUSD",1741256578014,0.23768974,91506.0,91505.0,0.22064284]
["bitfinex","BTCUSD",1741256578608,0.23768974,91506.0,91505.0,0.00507584]
["bitfinex","BTCUSD",1741256578800,0.23768974,91506.0,91505.0,0.22364284]
["bitfinex","BTCUSD",1741256579240,0.23768974,91506.0,91505.0,0.22064284]
["bitfinex","BTCUSD",1741256579621,0.23768974,91506.0,91505.0,0.22164284]
["bitfinex","BTCUSD",1741256580046,0.23768974,91506.0,91505.0,0.22064284]
["bitfinex","BTCUSD",1741256580264,0.01712373,91506.0,91505.0,0.22064284]
["bitfinex","BTCUSD",1741256580485,0.0473,91525.0,91505.0,0.00207584]
["bitfinex","BTCUSD",1741256580688,0.0473,91525.0,91524.0,0.218521]
["bitfinex","BTCUSD",1741256581096,0.0473,91525.0,91521.0,0.218528]
["bitfinex","BTCUSD",1741256581301,0.23306185,91524.0,91512.0,0.218549]
["bitfinex","BTCUSD",1741256581506,0.23306185,91524.0,91512.0,0.21855]
["bitfinex","BTCUSD",1741256581507,0.218533,91520.0,91512.0,0.21855]
["bitfinex","BTCUSD",1741256581707,0.01454085,91522.0,91513.0,0.218546]
["bitfinex","BTCUSD",1741256581919,0.0545794,91609.0,91511.0,0.10944]
["bitfinex","BTCUSD",1741256581920,0.0001702,91545.0,91512.0,0.627825]
["bitfinex","BTCUSD",1741256582086,0.0001702,91545.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741256582409,7.634e-05,91545.0,91544.0,0.218474]
["bitfinex","BTCUSD",1741256582816,7.634e-05,91545.0,91534.0,0.11008]
["bitfinex","BTCUSD",1741256583015,7.634e-05,91545.0,91534.0,0.10908]
["bitfinex","BTCUSD",1741256583156,0.218488,91539.0,91535.0,0.3]
["bitfinex","BTCUSD",1741256583362,0.218488,91539.0,91525.0,0.218519]
["bitfinex","BTCUSD",1741256583363,0.22056601,91544.0,91527.0,0.11012]
["bitfinex","BTCUSD",1741256583604,0.26796601,91544.0,91520.0,0.11016]
["bitfinex","BTCUSD",1741256583812,0.218481,91542.0,91534.0,0.218497]
["bitfinex","BTCUSD",1741256584020,0.26796601,91544.0,91520.0,0.11016]
["bitfinex","BTCUSD",1741256584021,0.26796601,91544.0,91522.0,0.00152952]
["bitfinex","BTCUSD",1741256584228,0.22056601,91544.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741256584400,0.22056601,91544.0,91543.0,0.218476]
["bitfinex","BTCUSD",1741256584616,0.01454085,91543.0,91539.0,0.218483]
["bitfinex","BTCUSD",1741256584796,0.01454085,91543.0,91534.0,0.006]
["bitfinex","BTCUSD",1741256585003,0.218481,91541.0,91534.0,0.224496]
["bitfinex","BTCUSD",1741256585186,0.218478,91542.0,91536.0,0.218493]
["bitfinex","BTCUSD",1741256585386,0.218478,91542.0,91534.0,0.003]
["bitfinex","BTCUSD",1741256585624,0.01454085,91543.0,91534.0,0.003]
["bitfinex","BTCUSD",1741256585939,0.01454085,91543.0,91530.0,0.218506]
["bitfinex","BTCUSD",1741256585940,0.218478,91542.0,91530.0,0.218506]
["bitfinex","BTCUSD",1741256586143,0.218486,91539.0,91534.0,0.001]
["bitfinex","BTCUSD",1741256586347,0.01711797,91541.0,91536.0,0.001]
["bitfinex","BTCUSD",1741256586565,0.01711797,91541.0,91538.0,0.218486]
["bitfinex","BTCUSD",1741256586984,0.01711797,91541.0,91536.0,0.001]
["bitfinex","BTCUSD",1741256587907,0.01711797,91541.0,91540.0,0.218483]
["bitfinex","BTCUSD",1741256588414,0.01711797,91541.0,91537.0,0.218489]
["bitfinex","BTCUSD",1741256588666,0.01711797,91541.0,91539.0,0.218485]
["bitfinex","BTCUSD",1741256588882,0.01711797,91541.0,91540.0,0.218483]
["bitfinex","BTCUSD",1741256589795,0.01711797,91541.0,91536.0,0.219492]
["bitfinex","BTCUSD",1741256589796,0.01711797,91541.0,91539.0,0.00088237]
["bitfinex","BTCUSD",1741256590025,0.01711797,91541.0,91540.0,0.219483]
["bitfinex","BTCUSD",1741256590259,0.01711797,91541.0,91540.0,0.001]
["bitfinex","BTCUSD",1741256590732,0.23559897,91541.0,91540.0,0.001]
["bitfinex","BTCUSD",1741256591188,0.25013982,91541.0,91540.0,0.001]
["bitfinex","BTCUSD",1741256592098,0.25013982,91541.0,91540.0,0.002]
["bitfinex","BTCUSD",1741256592845,0.32953982,91541.0,91540.0,0.002]
["bitfinex","BTCUSD",1741256593345,0.59840583,91541.0,91540.0,0.002]
["bitfinex","BTCUSD",1741256593886,0.59840583,91541.0,91540.0,0.001]
["bitfinex","BTCUSD",1741256594125,0.60926662,91541.0,91540.0,0.001]
["bitfinex","BTCUSD",1741256594816,0.218552,91512.0,91507.0,0.3]
["bitfinex","BTCUSD",1741256595143,0.10992,91534.0,91509.0,0.3]
["bitfinex","BTCUSD",1741256595343,0.218503,91532.0,91510.0,0.00088237]
["bitfinex","BTCUSD",1741256595521,0.01454085,91529.0,91520.0,0.21853]
["bitfinex","BTCUSD",1741256595731,0.01454085,91529.0,91509.0,0.3]
["bitfinex","BTCUSD",1741256595931,0.002,91541.0,91540.0,0.001]
["bitfinex","BTCUSD",1741256596143,0.218481,91541.0,91540.0,0.001]
["bitfinex","BTCUSD",1741256596345,0.23302185,91541.0,91522.0,0.218524]
["bitfinex","BTCUSD",1741256596487,0.01454085,91540.0,91523.0,0.00088237]
["bitfinex","BTCUSD",1741256596699,0.218511,91529.0,91523.0,0.00088237]
["bitfinex","BTCUSD",1741256596904,0.218521,91525.0,91520.0,0.11016]
["bitfinex","BTCUSD",1741256597104,0.01454085,91539.0,91514.0,0.3]
["bitfinex","BTCUSD",1741256597311,0.218538,91518.0,91513.0,0.11024]
["bitfinex","BTCUSD",1741256597507,0.21853,91521.0,91514.0,0.218544]
["bitfinex","BTCUSD",1741256598079,0.218523,91524.0,91508.0,0.00011584]
["bitfinex","BTCUSD",1741256598080,0.218557,91509.0,91508.0,0.00011584]
["bitfinex","BTCUSD",1741256599243,0.218557,91509.0,91508.0,0.00611584]
["bitfinex","BTCUSD",1741256599449,0.11028,91525.0,91508.0,0.00611584]
["bitfinex","BTCUSD",1741256599652,0.218539,91517.0,91510.0,0.218554]
["bitfinex","BTCUSD",1741256600014,0.218557,91509.0,91508.0,0.00611584]
["bitfinex","BTCUSD",1741256600222,0.23309785,91509.0,91508.0,0.00611584]
["bitfinex","BTCUSD",1741256600428,0.23309785,91509.0,91508.0,0.00311584]
["bitfinex","BTCUSD",1741256600850,0.45366386,91509.0,91508.0,0.00311584]
["bitfinex","BTCUSD",1741256601299,0.45366386,91509.0,91508.0,0.00011584]
["bitfinex","BTCUSD",1741256601981,0.45366386,91509.0,91508.0,0.00045604]
["bitfinex","BTCUSD",1741256602186,0.23510686,91509.0,91508.0,0.00045604]
["bitfinex","BTCUSD",1741256602385,0.43912301,91509.0,91508.0,0.00145604]
["bitfinex","BTCUSD",1741256602786,0.22056601,91509.0,91508.0,0.00145604]
["bitfinex","BTCUSD",1741256602988,0.22056601,91509.0,91508.0,0.00245604]
["bitfinex","BTCUSD",1741256603611,0.22056601,91530.0,91509.0,0.3]
["bitfinex","BTCUSD",1741256603861,0.22056601,91539.0,91519.0,0.218532]
["bitfinex","BTCUSD",1741256604001,0.22056601,91539.0,91510.0,0.28729128]
["bitfinex","BTCUSD",1741256604002,0.22056601,91539.0,91533.0,0.2185]
["bitfinex","BTCUSD",1741256604405,0.22056601,91539.0,91526.0,0.218515]
["bitfinex","BTCUSD",1741256604599,0.218497,91535.0,91526.0,0.218515]
["bitfinex","BTCUSD",1741256604799,0.005,91530.0,91526.0,0.218515]
["bitfinex","BTCUSD",1741256605095,0.005,91530.0,91529.0,0.218509]
["bitfinex","BTCUSD",1741256605280,0.005,91530.0,91529.0,0.518509]
["bitfinex","BTCUSD",1741256605488,0.0001701,91534.0,91533.0,0.5185]
["bitfinex","BTCUSD",1741256605691,0.0001701,91534.0,91533.0,0.41032]
["bitfinex","BTCUSD",1741256606056,0.2206681,91534.0,91533.0,0.11032]
["bitfinex","BTCUSD",1741256606439,0.2206681,91534.0,91529.0,0.004]
["bitfinex","BTCUSD",1741256606440,0.0021701,91534.0,91529.0,0.004]
["bitfinex","BTCUSD",1741256606640,0.218508,91530.0,91529.0,0.004]
["bitfinex","BTCUSD",1741256606852,0.218508,91530.0,91520.0,0.3]
["bitfinex","BTCUSD",1741256607102,0.0011701,91534.0,91520.0,0.3]
["bitfinex","BTCUSD",1741256607459,0.0001701,91534.0,91533.0,0.5185]
["bitfinex","BTCUSD",1741256607856,0.0001701,91534.0,91533.0,0.5215]
["bitfinex","BTCUSD",1741256608212,0.0001701,91534.0,91533.0,0.5245]
["bitfinex","BTCUSD",1741256608387,0.0001701,91534.0,91533.0,0.5994]
["bitfinex","BTCUSD",1741256608563,0.0001701,91534.0,91533.0,0.6004]
["bitfinex","BTCUSD",1741256608759,0.0001701,91534.0,91533.0,0.6014]
["bitfinex","BTCUSD",1741256608962,0.0001701,91534.0,91533.0,0.71192]
["bitfinex","BTCUSD",1741256610012,0.0001701,91534.0,91533.0,0.41152]
["bitfinex","BTCUSD",1741256610599,0.0001701,91534.0,91526.0,0.11056]
["bitfinex","BTCUSD",1741256610931,0.0001701,91534.0,91527.0,0.3]
["bitfinex","BTCUSD",1741256611103,0.0001701,91534.0,91533.0,0.006]
["bitfinex","BTCUSD",1741256611461,0.2186681,91534.0,91533.0,0.005]
["bitfinex","BTCUSD",1741256611879,0.2186681,91534.0,91524.0,0.11044]
["bitfinex","BTCUSD",1741256611880,0.218519,91525.0,91524.0,0.11044]
["bitfinex","BTCUSD",1741256612075,0.01471095,91534.0,91527.0,0.002]
["bitfinex","BTCUSD",1741256612296,0.218511,91529.0,91527.0,0.002]
["bitfinex","BTCUSD",1741256612499,0.218511,91529.0,91524.0,0.11044]
["bitfinex","BTCUSD",1741256613243,0.218511,91529.0,91521.0,0.00088237]
["bitfinex","BTCUSD",1741256613449,0.218512,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1741256613886,0.218511,91529.0,91527.0,0.001]
["bitfinex","BTCUSD",1741256614235,0.218512,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1741256614645,0.218512,91528.0,91522.0,0.3]
["bitfinex","BTCUSD",1741256614978,0.218507,91530.0,91527.0,0.002]
["bitfinex","BTCUSD",1741256615175,0.0001701,91534.0,91527.0,0.002]
["bitfinex","BTCUSD",1741256615377,0.0001701,91534.0,91519.0,0.3]
["bitfinex","BTCUSD",1741256615576,0.0001701,91534.0,91533.0,0.2185]
["bitfinex","BTCUSD",1741256616744,0.0001701,91534.0,91533.0,0.5185]
["bitfinex","BTCUSD",1741256618024,0.0001701,91534.0,91533.0,0.5245]
["bitfinex","BTCUSD",1741256618422,0.0001701,91534.0,91533.0,0.5215]
["bitfinex","BTCUSD",1741256618623,0.0001701,91534.0,91533.0,0.5235]
["bitfinex","BTCUSD",1741256618852,0.0001701,91534.0,91533.0,0.5285]
["bitfinex","BTCUSD",1741256619783,0.0001701,91534.0,91533.0,0.52884]
["bitfinex","BTCUSD",1741256622323,0.0001701,91534.0,91533.0,0.52384]
["bitfinex","BTCUSD",1741256622785,0.0001701,91534.0,91533.0,0.52784]
["bitfinex","BTCUSD",1741256622955,0.0001701,91534.0,91533.0,0.52384]
["bitfinex","BTCUSD",1741256623367,0.0001701,91534.0,91533.0,0.52884]
["bitfinex","BTCUSD",1741256624591,0.0001701,91534.0,91533.0,0.52384]
["bitfinex","BTCUSD",1741256624946,0.0001701,91534.0,91533.0,0.52884]
["bitfinex","BTCUSD",1741256626697,0.0001701,91534.0,91533.0,0.31034]
["bitfinex","BTCUSD",1741256627095,0.0001701,91534.0,91533.0,0.52884]
["bitfinex","BTCUSD",1741256627297,4.4e-07,91545.0,91534.0,0.4309]
["bitfinex","BTCUSD",1741256627505,4.4e-07,91545.0,91544.0,0.543474]
["bitfinex","BTCUSD",1741256627700,4.4e-07,91545.0,91544.0,0.81871389]
["bitfinex","BTCUSD",1741256627904,4.4e-07,91545.0,91544.0,0.710854]
["bitfinex","BTCUSD",1741256628100,4.4e-07,91545.0,91544.0,0.81875389]
["bitfinex","BTCUSD",1741256628526,4.4e-07,91545.0,91544.0,1.20200074]
["bitfinex","BTCUSD",1741256628730,0.0001702,91557.0,91556.0,0.595345]
["bitfinex","BTCUSD",1741256628943,0.0005561,91557.0,91556.0,0.81452489]
["bitfinex","BTCUSD",1741256629137,3e-07,91568.0,91558.0,0.025]
["bitfinex","BTCUSD",1741256629454,0.00011602,91568.0,91567.0,0.566919]
["bitfinex","BTCUSD",1741256629771,0.00011602,91568.0,91567.0,0.518419]
["bitfinex","BTCUSD",1741256629974,0.00011602,91568.0,91567.0,0.52949089]
["bitfinex","BTCUSD",1741256630214,0.00011602,91568.0,91567.0,0.31107189]
["bitfinex","BTCUSD",1741256630390,0.00011602,91568.0,91567.0,0.3]
["bitfinex","BTCUSD",1741256630797,0.00011602,91568.0,91559.0,0.3]
["bitfinex","BTCUSD",1741256631000,0.00011602,91568.0,91560.0,0.00088237]
["bitfinex","BTCUSD",1741256631211,0.00011602,91568.0,91559.0,0.3]
["bitfinex","BTCUSD",1741256631596,0.218422,91566.0,91559.0,0.3]
["bitfinex","BTCUSD",1741256631798,0.218431,91562.0,91559.0,0.3]
["bitfinex","BTCUSD",1741256631987,0.218424,91565.0,91558.0,0.005]
["bitfinex","BTCUSD",1741256632187,0.00011602,91568.0,91556.0,0.007]
["bitfinex","BTCUSD",1741256632409,0.218425,91565.0,91559.0,0.007]
["bitfinex","BTCUSD",1741256632610,0.00011602,91568.0,91559.0,0.007]
["bitfinex","BTCUSD",1741256632837,0.218432,91562.0,91556.0,0.00088237]
["bitfinex","BTCUSD",1741256633009,0.218426,91564.0,91556.0,0.00084237]
["bitfinex","BTCUSD",1741256633345,0.218425,91565.0,91559.0,0.007]
["bitfinex","BTCUSD",1741256633608,0.00011602,91568.0,91556.0,0.00084237]
["bitfinex","BTCUSD",1741256633804,0.00011602,91568.0,91559.0,0.007]
["bitfinex","BTCUSD",1741256634234,0.218432,91562.0,91559.0,0.007]
["bitfinex","BTCUSD",1741256634435,0.2282735,91564.0,91559.0,0.007]
["bitfinex","BTCUSD",1741256634587,0.218435,91560.0,91559.0,0.007]
["bitfinex","BTCUSD",1741256634972,0.218435,91560.0,91559.0,0.006]
["bitfinex","BTCUSD",1741256635199,0.218435,91560.0,91546.0,0.11148]
["bitfinex","BTCUSD",1741256635399,0.218458,91551.0,91547.0,0.00084237]
["bitfinex","BTCUSD",1741256635799,0.218453,91553.0,91547.0,0.00084237]
["bitfinex","BTCUSD",1741256635999,0.01454085,91561.0,91542.0,0.30084237]
["bitfinex","BTCUSD",1741256636212,0.2283055,91550.0,91542.0,0.30084237]
["bitfinex","BTCUSD",1741256636414,0.218476,91543.0,91542.0,0.30084237]
["bitfinex","BTCUSD",1741256636630,0.0098455,91550.0,91542.0,0.3]
["bitfinex","BTCUSD",1741256636838,0.218476,91543.0,91537.0,0.3]
["bitfinex","BTCUSD",1741256637082,0.218462,91549.0,91538.0,0.00084237]
["bitfinex","BTCUSD",1741256637311,0.218469,91546.0,91537.0,0.3]
["bitfinex","BTCUSD",1741256637512,0.0098455,91550.0,91537.0,0.3]
["bitfinex","BTCUSD",1741256637684,0.2283115,91548.0,91538.0,0.00084237]
["bitfinex","BTCUSD",1741256637896,0.0098455,91548.0,91541.0,0.3]
["bitfinex","BTCUSD",1741256638191,0.0098455,91548.0,91547.0,0.001]
["bitfinex","BTCUSD",1741256638818,0.0098455,91548.0,91542.0,0.00084237]
["bitfinex","BTCUSD",1741256639022,0.22056601,91560.0,91549.0,0.218461]
["bitfinex","BTCUSD",1741256639263,0.22056601,91560.0,91550.0,0.11200237]
["bitfinex","BTCUSD",1741256639264,0.218445,91556.0,91550.0,0.11200237]
["bitfinex","BTCUSD",1741256639418,0.218447,91556.0,91550.0,0.11116]
["bitfinex","BTCUSD",1741256639827,0.43900201,91560.0,91550.0,0.11116]
["bitfinex","BTCUSD",1741256640034,0.43900201,91560.0,91553.0,0.218451]
["bitfinex","BTCUSD",1741256640035,0.22056601,91560.0,91553.0,0.218451]
["bitfinex","BTCUSD",1741256640235,0.22056601,91560.0,91554.0,0.00084237]
["bitfinex","BTCUSD",1741256640592,0.22056601,91560.0,91552.0,0.00084237]
["bitfinex","BTCUSD",1741256641208,0.0001702,91578.0,91554.0,0.3]
["bitfinex","BTCUSD",1741256641499,0.0001702,91578.0,91555.0,0.00084237]
["bitfinex","BTCUSD",1741256641707,0.218452,91553.0,91552.0,0.00084237]
["bitfinex","BTCUSD",1741256641915,0.218465,91548.0,91531.0,0.01071329]
["bitfinex","BTCUSD",1741256642121,0.218453,91553.0,91536.0,0.3]
["bitfinex","BTCUSD",1741256642292,0.21846,91550.0,91541.0,0.3]
["bitfinex","BTCUSD",1741256642512,0.218447,91555.0,91542.0,0.00084237]
["bitfinex","BTCUSD",1741256642729,0.01454085,91554.0,91542.0,0.00084237]
["bitfinex","BTCUSD",1741256642928,0.01454085,91554.0,91552.0,0.001]
["bitfinex","BTCUSD",1741256643211,0.21846,91550.0,91542.0,0.00084237]
["bitfinex","BTCUSD",1741256643441,0.21846,91550.0,91541.0,0.00284237]
["bitfinex","BTCUSD",1741256643617,0.218455,91552.0,91541.0,0.00284237]
["bitfinex","BTCUSD",1741256643817,0.218458,91551.0,91541.0,0.21932137]
["bitfinex","BTCUSD",1741256644016,0.01009277,91553.0,91543.0,0.3]
["bitfinex","BTCUSD",1741256644260,0.01009277,91553.0,91544.0,0.00084237]
["bitfinex","BTCUSD",1741256644392,0.218457,91551.0,91542.0,0.00084237]
["bitfinex","BTCUSD",1741256644597,0.218476,91543.0,91542.0,0.00084237]
["bitfinex","BTCUSD",1741256644807,0.01009277,91553.0,91546.0,0.218469]
["bitfinex","BTCUSD",1741256645029,0.01009277,91553.0,91542.0,0.001]
["bitfinex","BTCUSD",1741256645229,0.01009277,91553.0,91542.0,0.11244]
["bitfinex","BTCUSD",1741256645405,0.218471,91546.0,91543.0,0.30084237]
["bitfinex","BTCUSD",1741256645609,0.218495,91536.0,91533.0,0.00034]
["bitfinex","BTCUSD",1741256645811,0.218478,91542.0,91541.0,0.002]
["bitfinex","BTCUSD",1741256646016,0.218475,91544.0,91534.0,0.11156]
["bitfinex","BTCUSD",1741256646309,0.218476,91543.0,91542.0,0.001]
["bitfinex","BTCUSD",1741256646834,0.218476,91543.0,91542.0,0.0013859]
["bitfinex","BTCUSD",1741256647014,0.23301685,91543.0,91542.0,0.0013859]
["bitfinex","BTCUSD",1741256647802,0.2429296,91543.0,91542.0,0.0013859]
["bitfinex","BTCUSD",1741256648584,0.46349561,91543.0,91542.0,0.0003859]
["bitfinex","BTCUSD",1741256648782,0.46649561,91543.0,91542.0,0.0003859]
["bitfinex","BTCUSD",1741256648967,0.45658286,91543.0,91542.0,0.0003859]
["bitfinex","BTCUSD",1741256649194,0.45658286,91543.0,91542.0,0.0023859]
["bitfinex","BTCUSD",1741256649905,0.45658286,91543.0,91542.0,0.0003859]
["bitfinex","BTCUSD",1741256650325,0.45858286,91543.0,91542.0,0.0003859]
["bitfinex","BTCUSD",1741256653275,0.55508201,91543.0,91542.0,0.0003859]
["bitfinex","BTCUSD",1741256654262,0.56962286,91543.0,91542.0,0.0003859]
["bitfinex","BTCUSD",1741256656117,0.56962286,91543.0,91542.0,0.0007259]
["bitfinex","BTCUSD",1741256660948,0.56962286,91543.0,91542.0,9e-07]
["bitfinex","BTCUSD",1741256661291,0.218498,91534.0,91533.0,9e-07]
["bitfinex","BTCUSD",1741256661412,0.23303885,91534.0,91533.0,9e-07]
["bitfinex","BTCUSD",1741256661854,0.55803885,91534.0,91533.0,9e-07]
["bitfinex","BTCUSD",1741256662079,0.91900486,91534.0,91533.0,9e-07]
["bitfinex","BTCUSD",1741256662292,0.218529,91521.0,91520.0,9e-07]
["bitfinex","BTCUSD",1741256662513,0.34346985,91521.0,91520.0,9e-07]
["bitfinex","BTCUSD",1741256664289,0.17456784,91530.0,91520.0,9e-07]
["bitfinex","BTCUSD",1741256664506,0.218521,91525.0,91520.0,9e-07]
["bitfinex","BTCUSD",1741256664709,0.1104,91531.0,91520.0,9e-07]
["bitfinex","BTCUSD",1741256664710,0.218522,91524.0,91520.0,9e-07]
["bitfinex","BTCUSD",1741256664936,0.005,91521.0,91520.0,9e-07]
["bitfinex","BTCUSD",1741256665343,0.220529,91521.0,91520.0,9e-07]
["bitfinex","BTCUSD",1741256666568,0.218529,91521.0,91520.0,9e-07]
["bitfinex","BTCUSD",1741256667105,0.218524,91523.0,91520.0,9e-07]
["bitfinex","BTCUSD",1741256667468,0.218526,91522.0,91520.0,9e-07]
["bitfinex","BTCUSD",1741256667779,0.218524,91523.0,91520.0,9e-07]
["bitfinex","BTCUSD",1741256667987,0.218524,91523.0,91520.0,0.0003413]
["bitfinex","BTCUSD",1741256668226,0.218524,91523.0,91520.0,0.0023413]
["bitfinex","BTCUSD",1741256668382,0.328621,91533.0,91520.0,0.0013413]
["bitfinex","BTCUSD",1741256668579,0.218529,91521.0,91520.0,0.0003413]
["bitfinex","BTCUSD",1741256668781,0.218529,91521.0,91520.0,0.0013413]
["bitfinex","BTCUSD",1741256668782,0.23306985,91521.0,91520.0,0.0013413]
["bitfinex","BTCUSD",1741256669008,0.23306985,91521.0,91520.0,0.0003413]
["bitfinex","BTCUSD",1741256669208,0.34314985,91521.0,91520.0,0.0003413]
["bitfinex","BTCUSD",1741256669607,0.56371586,91521.0,91520.0,0.0003413]
["bitfinex","BTCUSD",1741256672354,0.56571586,91521.0,91520.0,0.0003413]
["bitfinex","BTCUSD",1741256673853,0.58741415,91521.0,91520.0,0.0003413]
["bitfinex","BTCUSD",1741256677147,0.22256601,91521.0,91520.0,0.0003413]
["bitfinex","BTCUSD",1741256677549,0.22256601,91521.0,91520.0,0.2188723]
["bitfinex","BTCUSD",1741256677918,0.44109501,91521.0,91520.0,0.0003413]
["bitfinex","BTCUSD",1741256678739,0.43909501,91521.0,91520.0,0.0003413]
["bitfinex","BTCUSD",1741256679105,0.43909501,91521.0,91520.0,0.0013413]
["bitfinex","BTCUSD",1741256681935,0.43909501,91521.0,91520.0,0.0003413]
["bitfinex","BTCUSD",1741256684598,0.45363586,91521.0,91520.0,0.0003413]
["bitfinex","BTCUSD",1741256685588,0.45563586,91521.0,91520.0,0.0003413]
["bitfinex","BTCUSD",1741256685799,0.55373083,91521.0,91520.0,3e-07]
["bitfinex","BTCUSD",1741256686296,0.55573083,91521.0,91520.0,3e-07]
["bitfinex","BTCUSD",1741256686876,0.55373083,91521.0,91520.0,3e-07]
["bitfinex","BTCUSD",1741256688486,0.55673083,91521.0,91520.0,3e-07]
["bitfinex","BTCUSD",1741256689149,0.56073083,91521.0,91520.0,3e-07]
["bitfinex","BTCUSD",1741256691480,0.56090113,91521.0,91520.0,3e-07]
["bitfinex","BTCUSD",1741256691838,0.56690113,91521.0,91520.0,0.0010003]
["bitfinex","BTCUSD",1741256692246,0.47436028,91521.0,91520.0,0.0010003]
["bitfinex","BTCUSD",1741256692548,0.48890113,91521.0,91520.0,0.0010003]
["bitfinex","BTCUSD",1741256692950,0.47436028,91521.0,91520.0,0.0010003]
["bitfinex","BTCUSD",1741256693151,0.48890113,91521.0,91520.0,0.0010003]
["bitfinex","BTCUSD",1741256693562,0.46680616,91521.0,91520.0,0.0010003]
["bitfinex","BTCUSD",1741256693766,0.45226531,91521.0,91520.0,0.0009603]
["bitfinex","BTCUSD",1741256695086,0.23373631,91521.0,91520.0,0.0009603]
["bitfinex","BTCUSD",1741256695233,0.45226531,91521.0,91520.0,0.0009603]
["bitfinex","BTCUSD",1741256695944,0.45226531,91521.0,91510.0,0.00084237]
["bitfinex","BTCUSD",1741256695945,0.218537,91518.0,91510.0,0.00084237]
["bitfinex","BTCUSD",1741256696151,0.218543,91516.0,91510.0,0.218555]
["bitfinex","BTCUSD",1741256697153,0.218537,91518.0,91511.0,0.218552]
["bitfinex","BTCUSD",1741256697351,0.00326721,91521.0,91508.0,0.0003402]
["bitfinex","BTCUSD",1741256697553,0.218533,91520.0,91513.0,0.218548]
["bitfinex","BTCUSD",1741256697766,0.218533,91520.0,91514.0,0.218545]
["bitfinex","BTCUSD",1741256697962,0.00026721,91521.0,91515.0,0.218542]
["bitfinex","BTCUSD",1741256698169,0.00026721,91521.0,91508.0,0.0003402]
["bitfinex","BTCUSD",1741256698533,0.00026721,91521.0,91516.0,0.21854]
["bitfinex","BTCUSD",1741256698661,0.00026721,91521.0,91512.0,0.218548]
["bitfinex","BTCUSD",1741256698662,0.218539,91517.0,91512.0,0.218548]
["bitfinex","BTCUSD",1741256698868,0.218539,91517.0,91510.0,0.218554]
["bitfinex","BTCUSD",1741256699074,0.218539,91517.0,91510.0,0.438107]
["bitfinex","BTCUSD",1741256699256,0.218536,91519.0,91510.0,0.219553]
["bitfinex","BTCUSD",1741256699685,0.218536,91519.0,91511.0,0.218552]
["bitfinex","BTCUSD",1741256699861,0.002,91520.0,91514.0,0.218543]
["bitfinex","BTCUSD",1741256700063,0.002,91520.0,91508.0,0.0003402]
["bitfinex","BTCUSD",1741256700265,0.002,91520.0,91519.0,0.218533]
["bitfinex","BTCUSD",1741256700472,0.00026721,91521.0,91520.0,0.218531]
["bitfinex","BTCUSD",1741256700698,0.00026721,91521.0,91520.0,0.217531]
["bitfinex","BTCUSD",1741256701052,0.00026721,91521.0,91516.0,0.3]
["bitfinex","BTCUSD",1741256701223,0.00026721,91521.0,91517.0,0.00084237]
["bitfinex","BTCUSD",1741256701422,0.002,91520.0,91517.0,0.00084237]
["bitfinex","BTCUSD",1741256701634,0.218536,91518.0,91517.0,0.00084237]
["bitfinex","BTCUSD",1741256701832,0.002,91520.0,91510.0,0.10836]
["bitfinex","BTCUSD",1741256702075,0.00026721,91521.0,91520.0,0.218531]
["bitfinex","BTCUSD",1741256702693,0.00026721,91521.0,91517.0,0.006]
["bitfinex","BTCUSD",1741256702844,0.00026721,91521.0,91518.0,0.00084237]
["bitfinex","BTCUSD",1741256703269,0.00026721,91521.0,91520.0,0.218531]
["bitfinex","BTCUSD",1741256703820,0.00026721,91521.0,91520.0,0.59947337]
["bitfinex","BTCUSD",1741256703981,0.00026721,91521.0,91520.0,0.64827337]
["bitfinex","BTCUSD",1741256704610,0.00026721,91521.0,91520.0,0.651431]
["bitfinex","BTCUSD",1741256704961,0.00026721,91521.0,91520.0,0.64827337]
["bitfinex","BTCUSD",1741256705170,0.00026721,91521.0,91520.0,0.647431]
["bitfinex","BTCUSD",1741256705366,0.00126721,91521.0,91520.0,0.652431]
["bitfinex","BTCUSD",1741256705571,0.00126721,91521.0,91520.0,0.65327337]
["bitfinex","BTCUSD",1741256705772,0.00126721,91521.0,91520.0,0.655431]
["bitfinex","BTCUSD",1741256705973,0.00126721,91521.0,91520.0,0.652431]
["bitfinex","BTCUSD",1741256706394,0.00226721,91521.0,91520.0,0.65927337]
["bitfinex","BTCUSD",1741256706588,0.00226721,91521.0,91520.0,0.658431]
["bitfinex","BTCUSD",1741256706787,5.1e-07,91527.0,91526.0,0.218517]
["bitfinex","BTCUSD",1741256707011,0.22056601,91567.0,91552.0,0.218455]
["bitfinex","BTCUSD",1741256707223,0.218438,91560.0,91552.0,0.518455]
["bitfinex","BTCUSD",1741256707564,0.00026707,91553.0,91552.0,0.518455]
["bitfinex","BTCUSD",1741256708325,0.00026707,91553.0,91552.0,0.52964389]
["bitfinex","BTCUSD",1741256708761,0.00026707,91553.0,91552.0,0.40876]
["bitfinex","BTCUSD",1741256709382,0.00026707,91553.0,91552.0,0.631215]
["bitfinex","BTCUSD",1741256712185,0.00026707,91553.0,91552.0,0.86591489]
["bitfinex","BTCUSD",1741256712635,0.00026707,91553.0,91552.0,0.758015]
["bitfinex","BTCUSD",1741256712875,0.21871907,91553.0,91552.0,0.41276]
["bitfinex","BTCUSD",1741256713071,0.00026707,91553.0,91552.0,0.40876]
["bitfinex","BTCUSD",1741256713481,0.00026707,91553.0,91552.0,0.41276]
["bitfinex","BTCUSD",1741256713680,0.00026707,91553.0,91552.0,0.631215]
["bitfinex","BTCUSD",1741256713922,0.00026707,91553.0,91552.0,0.41276]
["bitfinex","BTCUSD",1741256714162,0.00026707,91553.0,91552.0,0.631495]
["bitfinex","BTCUSD",1741256714387,0.00026707,91553.0,91552.0,0.81359489]
["bitfinex","BTCUSD",1741256715346,0.00026707,91553.0,91552.0,0.83599647]
["bitfinex","BTCUSD",1741256715805,0.00026707,91553.0,91552.0,0.84299647]
["bitfinex","BTCUSD",1741256716030,0.00026707,91553.0,91552.0,0.83599647]
["bitfinex","BTCUSD",1741256716509,0.00026707,91553.0,91552.0,0.84299647]
["bitfinex","BTCUSD",1741256717800,0.00026707,91553.0,91552.0,0.007]
["bitfinex","BTCUSD",1741256718031,0.00026707,91553.0,91552.0,0.225455]
["bitfinex","BTCUSD",1741256718502,0.00026707,91553.0,91552.0,0.525455]
["bitfinex","BTCUSD",1741256721712,0.00026707,91553.0,91552.0,0.307]
["bitfinex","BTCUSD",1741256722456,0.21871907,91553.0,91552.0,0.007]
["bitfinex","BTCUSD",1741256723273,0.00026707,91553.0,91539.0,0.3]
["bitfinex","BTCUSD",1741256723476,0.00026707,91553.0,91541.0,0.3]
["bitfinex","BTCUSD",1741256723671,0.21871907,91553.0,91552.0,0.006]
["bitfinex","BTCUSD",1741256723840,0.218467,91547.0,91541.0,0.518479]
["bitfinex","BTCUSD",1741256724042,0.218467,91547.0,91541.0,0.3]
["bitfinex","BTCUSD",1741256724452,0.218467,91547.0,91541.0,0.21848]
["bitfinex","BTCUSD",1741256724668,0.21871907,91553.0,91545.0,0.218471]
["bitfinex","BTCUSD",1741256725172,0.00026707,91553.0,91546.0,0.3]
["bitfinex","BTCUSD",1741256725402,0.00026707,91553.0,91552.0,0.518455]
["bitfinex","BTCUSD",1741256726150,0.00026707,91553.0,91552.0,0.3]
["bitfinex","BTCUSD",1741256726755,0.00026707,91553.0,91552.0,0.518455]
["bitfinex","BTCUSD",1741256729811,0.00026707,91553.0,91552.0,0.627255]
["bitfinex","BTCUSD",1741256730777,0.00026707,91553.0,91552.0,0.73515489]
["bitfinex","BTCUSD",1741256731521,0.00026707,91553.0,91552.0,0.627255]
["bitfinex","BTCUSD",1741256731708,0.00026707,91553.0,91552.0,0.518455]
["bitfinex","BTCUSD",1741256731885,0.00026707,91553.0,91552.0,0.3]
["bitfinex","BTCUSD",1741256732086,0.00026707,91553.0,91552.0,0.40904]
["bitfinex","BTCUSD",1741256733300,0.21871907,91553.0,91552.0,0.40904]
["bitfinex","BTCUSD",1741256733955,0.00026707,91553.0,91552.0,0.40904]
["bitfinex","BTCUSD",1741256734262,0.00026707,91553.0,91552.0,0.627495]
["bitfinex","BTCUSD",1741256734621,0.00026707,91553.0,91552.0,0.749195]
["bitfinex","BTCUSD",1741256734788,0.00026707,91553.0,91552.0,0.85709489]
["bitfinex","BTCUSD",1741256734983,0.00026707,91553.0,91552.0,1.03077525]
["bitfinex","BTCUSD",1741256735186,0.00026707,91553.0,91552.0,1.05301775]
["bitfinex","BTCUSD",1741256735993,0.00026707,91553.0,91552.0,0.87933739]
["bitfinex","BTCUSD",1741256736197,7e-08,91556.0,91555.0,0.53298785]
["bitfinex","BTCUSD",1741256736400,7e-08,91556.0,91555.0,0.72358774]
["bitfinex","BTCUSD",1741256737544,7e-08,91556.0,91555.0,2.25714733]
["bitfinex","BTCUSD",1741256738028,7e-08,91556.0,91555.0,2.58624733]
["bitfinex","BTCUSD",1741256738628,7e-08,91556.0,91555.0,2.63624733]
["bitfinex","BTCUSD",1741256739259,7e-08,91556.0,91555.0,2.58624733]
["bitfinex","BTCUSD",1741256739484,7e-08,91556.0,91555.0,2.61124733]
["bitfinex","BTCUSD",1741256739682,7e-08,91556.0,91555.0,2.58624733]
["bitfinex","BTCUSD",1741256739883,7e-08,91556.0,91555.0,2.61124733]
["bitfinex","BTCUSD",1741256740617,7e-08,91556.0,91555.0,1.11124733]
["bitfinex","BTCUSD",1741256741068,7e-08,91556.0,91555.0,2.61124733]
["bitfinex","BTCUSD",1741256742751,7e-08,91556.0,91555.0,2.63624733]
["bitfinex","BTCUSD",1741256743382,0.2320019,91616.0,91572.0,0.025]
["bitfinex","BTCUSD",1741256743383,5e-07,91578.0,91572.0,0.025]
["bitfinex","BTCUSD",1741256743581,5e-07,91578.0,91577.0,0.518395]
["bitfinex","BTCUSD",1741256743582,0.00038628,91578.0,91577.0,0.518395]
["bitfinex","BTCUSD",1741256743786,0.00038628,91578.0,91577.0,0.82843533]
["bitfinex","BTCUSD",1741256744882,0.00038628,91578.0,91577.0,0.90453533]
["bitfinex","BTCUSD",1741256745117,0.0136979,91616.0,91610.0,0.3]
["bitfinex","BTCUSD",1741256745322,0.00026303,91613.0,91612.0,0.218312]
["bitfinex","BTCUSD",1741256745505,0.00026303,91613.0,91612.0,0.51983983]
["bitfinex","BTCUSD",1741256745732,0.00026303,91613.0,91612.0,0.518312]
["bitfinex","BTCUSD",1741256746274,0.00026303,91613.0,91612.0,0.62621189]
["bitfinex","BTCUSD",1741256746475,0.00026303,91613.0,91612.0,0.62921189]
["bitfinex","BTCUSD",1741256746759,0.00026303,91613.0,91612.0,0.64015523]
["bitfinex","BTCUSD",1741256746945,0.00026303,91613.0,91612.0,0.63715523]
["bitfinex","BTCUSD",1741256747102,0.00026303,91613.0,91612.0,0.64415523]
["bitfinex","BTCUSD",1741256747299,0.00026303,91613.0,91612.0,0.31794334]
["bitfinex","BTCUSD",1741256747537,0.00026303,91613.0,91612.0,0.42038334]
["bitfinex","BTCUSD",1741256747538,0.21857203,91613.0,91612.0,0.42038334]
["bitfinex","BTCUSD",1741256747745,0.00026303,91613.0,91612.0,0.42038334]
["bitfinex","BTCUSD",1741256747946,0.00026303,91613.0,91612.0,0.63869534]
["bitfinex","BTCUSD",1741256748123,0.00026303,91613.0,91612.0,0.627752]
["bitfinex","BTCUSD",1741256748469,0.00026303,91613.0,91612.0,0.40944]
["bitfinex","BTCUSD",1741256748832,0.00026303,91613.0,91612.0,0.4168]
["bitfinex","BTCUSD",1741256749033,0.00026303,91613.0,91612.0,0.635112]
["bitfinex","BTCUSD",1741256749239,0.00026303,91613.0,91612.0,0.4098]
["bitfinex","BTCUSD",1741256749439,0.00026303,91613.0,91612.0,0.4168]
["bitfinex","BTCUSD",1741256749617,0.00026303,91613.0,91612.0,0.635112]
["bitfinex","BTCUSD",1741256750720,0.00026303,91613.0,91612.0,0.4168]
["bitfinex","BTCUSD",1741256751336,0.00026303,91613.0,91612.0,0.41688]
["bitfinex","BTCUSD",1741256751665,0.00026303,91613.0,91612.0,0.42388]
["bitfinex","BTCUSD",1741256751870,0.00026303,91613.0,91612.0,0.014]
["bitfinex","BTCUSD",1741256751871,0.21857203,91613.0,91612.0,0.014]
["bitfinex","BTCUSD",1741256752096,0.26747203,91613.0,91612.0,0.014]
["bitfinex","BTCUSD",1741256752699,0.26747203,91613.0,91612.0,0.007]
["bitfinex","BTCUSD",1741256752935,0.218347,91597.0,91596.0,0.3]
["bitfinex","BTCUSD",1741256753359,0.21832,91609.0,91596.0,0.3]
["bitfinex","BTCUSD",1741256753487,0.218347,91597.0,91596.0,0.3]
["bitfinex","BTCUSD",1741256753912,0.218352,91595.0,91592.0,0.10976]
["bitfinex","BTCUSD",1741256754109,0.04916303,91613.0,91592.0,0.10976]
["bitfinex","BTCUSD",1741256754287,0.218349,91597.0,91596.0,0.004]
["bitfinex","BTCUSD",1741256754651,0.218347,91597.0,91596.0,0.004]
["bitfinex","BTCUSD",1741256754851,0.218347,91597.0,91596.0,0.00396]
["bitfinex","BTCUSD",1741256755266,0.218335,91603.0,91596.0,0.00396]
["bitfinex","BTCUSD",1741256755683,0.26972904,91613.0,91599.0,0.3]
["bitfinex","BTCUSD",1741256755885,0.218321,91608.0,91599.0,0.3]
["bitfinex","BTCUSD",1741256756206,0.218312,91612.0,91599.0,0.3]
["bitfinex","BTCUSD",1741256756419,0.21834,91600.0,91599.0,0.3]
["bitfinex","BTCUSD",1741256756599,0.21834,91600.0,91596.0,0.004]
["bitfinex","BTCUSD",1741256756600,0.218347,91597.0,91596.0,0.007]
["bitfinex","BTCUSD",1741256756824,0.218347,91597.0,91596.0,0.004]
["bitfinex","BTCUSD",1741256758493,0.218345,91598.0,91596.0,0.004]
["bitfinex","BTCUSD",1741256758693,0.218347,91597.0,91596.0,0.004]
["bitfinex","BTCUSD",1741256759512,0.218347,91597.0,91596.0,0.008]
["bitfinex","BTCUSD",1741256760058,0.218347,91597.0,91596.0,0.00799963]
["bitfinex","BTCUSD",1741256760302,0.21834,91601.0,91596.0,0.00799963]
["bitfinex","BTCUSD",1741256760700,0.48803804,91613.0,91602.0,0.218334]
["bitfinex","BTCUSD",1741256760907,0.48803804,91613.0,91612.0,0.218312]
["bitfinex","BTCUSD",1741256760908,0.00026303,91613.0,91612.0,0.218312]
["bitfinex","BTCUSD",1741256761038,0.218328,91605.0,91604.0,0.3]
["bitfinex","BTCUSD",1741256761235,0.00026303,91613.0,91604.0,0.3]
["bitfinex","BTCUSD",1741256761236,0.218326,91606.0,91604.0,0.3]
["bitfinex","BTCUSD",1741256761460,0.218328,91605.0,91604.0,0.3]
["bitfinex","BTCUSD",1741256761871,0.00026303,91613.0,91604.0,0.3]
["bitfinex","BTCUSD",1741256762037,0.218314,91612.0,91604.0,0.3]
["bitfinex","BTCUSD",1741256762231,0.218316,91611.0,91604.0,0.3]
["bitfinex","BTCUSD",1741256762478,0.00026303,91613.0,91604.0,0.3]
["bitfinex","BTCUSD",1741256762692,0.00026303,91613.0,91605.0,0.218326]
["bitfinex","BTCUSD",1741256763024,0.00026303,91613.0,91604.0,0.3]
["bitfinex","BTCUSD",1741256763351,0.00016846,91613.0,91606.0,0.3]
["bitfinex","BTCUSD",1741256763752,0.00016846,91613.0,91612.0,0.518312]
["bitfinex","BTCUSD",1741256763954,0.00016846,91613.0,91612.0,0.3]
["bitfinex","BTCUSD",1741256765903,0.00016846,91613.0,91612.0,0.518312]
["bitfinex","BTCUSD",1741256766129,0.00016846,91613.0,91612.0,0.520312]
["bitfinex","BTCUSD",1741256766940,0.00016846,91613.0,91612.0,0.303]
["bitfinex","BTCUSD",1741256767114,0.00016846,91613.0,91612.0,0.302]
["bitfinex","BTCUSD",1741256767363,0.00016846,91613.0,91612.0,0.520312]
["bitfinex","BTCUSD",1741256767502,0.00016846,91613.0,91612.0,0.522312]
["bitfinex","BTCUSD",1741256767728,0.21847746,91613.0,91612.0,0.004]
["bitfinex","BTCUSD",1741256769180,0.21847746,91613.0,91612.0,0.002]
["bitfinex","BTCUSD",1741256769611,0.21847746,91613.0,91612.0,0.001]
["bitfinex","BTCUSD",1741256769977,0.00016846,91613.0,91597.0,0.00084237]
["bitfinex","BTCUSD",1741256770266,0.218337,91602.0,91597.0,0.00084237]
["bitfinex","BTCUSD",1741256770472,0.21848046,91613.0,91599.0,0.218341]
["bitfinex","BTCUSD",1741256770672,0.00016846,91613.0,91602.0,0.218333]
["bitfinex","BTCUSD",1741256770849,0.00016846,91613.0,91596.0,0.3]
["bitfinex","BTCUSD",1741256771007,0.218335,91602.0,91601.0,0.3]
["bitfinex","BTCUSD",1741256771551,0.21835,91596.0,91595.0,0.1108]
["bitfinex","BTCUSD",1741256771711,0.00016846,91613.0,91594.0,0.11088]
["bitfinex","BTCUSD",1741256771712,0.218349,91597.0,91594.0,0.11088]
["bitfinex","BTCUSD",1741256771912,0.218349,91597.0,91595.0,0.3]
["bitfinex","BTCUSD",1741256772112,0.21835,91596.0,91595.0,0.3]
["bitfinex","BTCUSD",1741256772311,0.218349,91597.0,91595.0,0.3]
["bitfinex","BTCUSD",1741256772512,0.21835,91596.0,91595.0,0.3]
["bitfinex","BTCUSD",1741256773531,0.21835,91596.0,91595.0,0.304]
["bitfinex","BTCUSD",1741256773892,0.218329,91605.0,91597.0,0.3]
["bitfinex","BTCUSD",1741256774046,0.218336,91602.0,91597.0,0.3]
["bitfinex","BTCUSD",1741256774246,0.00016846,91613.0,91597.0,0.3]
["bitfinex","BTCUSD",1741256774428,0.21835,91596.0,91595.0,0.004]
["bitfinex","BTCUSD",1741256774632,0.21835,91596.0,91595.0,0.008]
["bitfinex","BTCUSD",1741256775098,0.26635,91596.0,91595.0,0.004]
["bitfinex","BTCUSD",1741256775218,0.26635,91596.0,91562.0,0.09627404]
["bitfinex","BTCUSD",1741256775219,0.21839,91579.0,91562.0,0.09627404]
["bitfinex","BTCUSD",1741256775826,0.21839,91579.0,91563.0,0.00084237]
["bitfinex","BTCUSD",1741256776027,0.21839,91579.0,91565.0,0.00084237]
["bitfinex","BTCUSD",1741256776307,0.21839,91579.0,91565.0,0.21926537]
["bitfinex","BTCUSD",1741256776444,0.21839,91579.0,91566.0,0.00084237]
["bitfinex","BTCUSD",1741256776646,0.21839,91579.0,91578.0,0.0013404]
["bitfinex","BTCUSD",1741256777683,0.21839,91579.0,91578.0,0.0023404]
["bitfinex","BTCUSD",1741256777888,0.01454085,91585.0,91578.0,0.0023404]
["bitfinex","BTCUSD",1741256778099,0.048,91596.0,91578.0,0.0023404]
["bitfinex","BTCUSD",1741256778100,0.00011567,91583.0,91578.0,0.0023404]
["bitfinex","BTCUSD",1741256778635,0.00011567,91583.0,91582.0,0.218383]
["bitfinex","BTCUSD",1741256780077,0.00011567,91583.0,91582.0,0.220383]
["bitfinex","BTCUSD",1741256781011,0.00011567,91583.0,91582.0,0.222383]
["bitfinex","BTCUSD",1741256781209,0.00011567,91583.0,91582.0,0.522383]
["bitfinex","BTCUSD",1741256781393,0.00011567,91583.0,91582.0,0.633263]
["bitfinex","BTCUSD",1741256787061,0.00011567,91583.0,91582.0,0.41488]
["bitfinex","BTCUSD",1741256787309,0.00011567,91583.0,91582.0,0.11444]
["bitfinex","BTCUSD",1741256787563,0.00011567,91583.0,91582.0,0.004]
["bitfinex","BTCUSD",1741256788297,0.00011567,91583.0,91582.0,0.002]
["bitfinex","BTCUSD",1741256788553,0.01004085,91583.0,91582.0,0.002]
["bitfinex","BTCUSD",1741256789079,0.01004085,91583.0,91582.0,0.003]
["bitfinex","BTCUSD",1741256789328,0.44898786,91583.0,91582.0,0.003]
["bitfinex","BTCUSD",1741256789570,0.44898786,91583.0,91582.0,0.002]
["bitfinex","BTCUSD",1741256789807,0.44998786,91583.0,91582.0,0.002]
["bitfinex","BTCUSD",1741256790051,0.23160686,91583.0,91582.0,0.002]
["bitfinex","BTCUSD",1741256790284,0.23060686,91583.0,91582.0,0.002]
["bitfinex","BTCUSD",1741256790746,0.23160686,91583.0,91582.0,0.002]
["bitfinex","BTCUSD",1741256791451,0.22168168,91583.0,91578.0,0.0003404]
["bitfinex","BTCUSD",1741256791956,0.22068168,91583.0,91578.0,0.0003404]
["bitfinex","BTCUSD",1741256792155,0.22068168,91583.0,91582.0,0.218383]
["bitfinex","BTCUSD",1741256792156,0.22168168,91583.0,91582.0,0.218383]
["bitfinex","BTCUSD",1741256792432,0.22168168,91583.0,91578.0,0.0003404]
["bitfinex","BTCUSD",1741256792585,0.22068168,91583.0,91578.0,0.0003404]
["bitfinex","BTCUSD",1741256792781,0.22068168,91583.0,91578.0,0.2187314]
["bitfinex","BTCUSD",1741256793011,0.22168168,91583.0,91578.0,0.0003404]
["bitfinex","BTCUSD",1741256793206,0.22168168,91583.0,91582.0,0.218383]
["bitfinex","BTCUSD",1741256793430,0.22168168,91583.0,91580.0,0.218386]
["bitfinex","BTCUSD",1741256793578,0.22168168,91583.0,91578.0,0.2187314]
["bitfinex","BTCUSD",1741256793779,0.22168168,91583.0,91581.0,0.218385]
["bitfinex","BTCUSD",1741256794031,0.22168168,91583.0,91582.0,0.518383]
["bitfinex","BTCUSD",1741256794032,0.00111567,91583.0,91582.0,0.518383]
["bitfinex","BTCUSD",1741256795456,0.00011567,91583.0,91582.0,0.518383]
["bitfinex","BTCUSD",1741256795643,0.00100067,91583.0,91582.0,0.519383]
["bitfinex","BTCUSD",1741256795844,0.00100067,91583.0,91582.0,0.518383]
["bitfinex","BTCUSD",1741256796377,6.7e-07,91583.0,91582.0,0.522383]
["bitfinex","BTCUSD",1741256796573,6.7e-07,91583.0,91582.0,0.527383]
["bitfinex","BTCUSD",1741256797561,6.7e-07,91583.0,91582.0,2.027383]
["bitfinex","BTCUSD",1741256797739,6.7e-07,91583.0,91582.0,2.17648289]
["bitfinex","BTCUSD",1741256797970,7.7e-07,91595.0,91594.0,0.518354]
["bitfinex","BTCUSD",1741256798138,7.7e-07,91595.0,91594.0,0.73629389]
["bitfinex","BTCUSD",1741256798343,7.7e-07,91595.0,91594.0,0.81289389]
["bitfinex","BTCUSD",1741256799317,7.7e-07,91595.0,91594.0,0.81689389]
["bitfinex","BTCUSD",1741256799520,7.7e-07,91595.0,91594.0,2.31289389]
["bitfinex","BTCUSD",1741256799702,7.7e-07,91595.0,91594.0,2.31989389]
["bitfinex","BTCUSD",1741256800596,7.7e-07,91595.0,91594.0,2.34135542]
["bitfinex","BTCUSD",1741256801001,7.7e-07,91595.0,91594.0,2.34835542]
["bitfinex","BTCUSD",1741256801222,7.7e-07,91595.0,91594.0,2.13041553]
["bitfinex","BTCUSD",1741256801425,7.7e-07,91595.0,91594.0,0.642194]
["bitfinex","BTCUSD",1741256801963,7.7e-07,91595.0,91594.0,0.75009389]
["bitfinex","BTCUSD",1741256802350,7.7e-07,91595.0,91594.0,0.642194]
["bitfinex","BTCUSD",1741256803777,7.7e-07,91595.0,91594.0,0.532354]
["bitfinex","BTCUSD",1741256803975,7.7e-07,91595.0,91594.0,0.642394]
["bitfinex","BTCUSD",1741256804921,0.21835277,91595.0,91594.0,0.014]
["bitfinex","BTCUSD",1741256805324,7.7e-07,91595.0,91594.0,0.232354]
["bitfinex","BTCUSD",1741256805760,7.7e-07,91595.0,91594.0,0.225354]
["bitfinex","BTCUSD",1741256805958,7.7e-07,91595.0,91594.0,0.007]
["bitfinex","BTCUSD",1741256806162,7.7e-07,91595.0,91594.0,0.013]
["bitfinex","BTCUSD",1741256806364,0.21835277,91595.0,91594.0,0.006]
["bitfinex","BTCUSD",1741256806509,0.21835277,91595.0,91594.0,0.012]
["bitfinex","BTCUSD",1741256807178,0.21835277,91595.0,91594.0,0.006]
["bitfinex","BTCUSD",1741256807394,0.21835277,91595.0,91594.0,0.008]
["bitfinex","BTCUSD",1741256808153,0.21835277,91595.0,91594.0,0.002]
["bitfinex","BTCUSD",1741256808321,0.21835277,91595.0,91594.0,0.005]
["bitfinex","BTCUSD",1741256809094,0.21835277,91595.0,91594.0,0.003]
["bitfinex","BTCUSD",1741256809296,0.218383,91582.0,91581.0,0.00084237]
["bitfinex","BTCUSD",1741256809436,0.218385,91581.0,91580.0,0.3]
["bitfinex","BTCUSD",1741256809839,0.21839,91579.0,91578.0,0.0003404]
["bitfinex","BTCUSD",1741256812103,0.21839,91579.0,91578.0,0.0013404]
["bitfinex","BTCUSD",1741256814033,0.0822,91590.0,91578.0,0.0013404]
["bitfinex","BTCUSD",1741256814206,0.22056601,91594.0,91593.0,0.218357]
["bitfinex","BTCUSD",1741256815238,0.22056601,91594.0,91592.0,0.10988]
["bitfinex","BTCUSD",1741256815239,0.218339,91601.0,91594.0,0.217354]
["bitfinex","BTCUSD",1741256815441,0.0136979,91616.0,91594.0,0.516354]
["bitfinex","BTCUSD",1741256815686,0.21832,91609.0,91594.0,0.516354]
["bitfinex","BTCUSD",1741256816040,0.218305,91615.0,91594.0,0.515354]
["bitfinex","BTCUSD",1741256816221,0.0136979,91616.0,91594.0,0.514314]
["bitfinex","BTCUSD",1741256816421,0.218307,91614.0,91594.0,0.514314]
["bitfinex","BTCUSD",1741256816663,0.00100077,91595.0,91594.0,0.514314]
["bitfinex","BTCUSD",1741256817424,0.00100077,91595.0,91594.0,0.62621389]
["bitfinex","BTCUSD",1741256818067,7.7e-07,91595.0,91594.0,0.62621389]
["bitfinex","BTCUSD",1741256818437,7.7e-07,91595.0,91594.0,0.63121389]
["bitfinex","BTCUSD",1741256818639,7.7e-07,91595.0,91594.0,0.523314]
["bitfinex","BTCUSD",1741256818841,7.7e-07,91595.0,91594.0,0.518314]
["bitfinex","BTCUSD",1741256819046,7.7e-07,91595.0,91594.0,0.524314]
["bitfinex","BTCUSD",1741256819328,7.7e-07,91595.0,91594.0,0.630354]
["bitfinex","BTCUSD",1741256819976,7.7e-07,91595.0,91594.0,0.635354]
["bitfinex","BTCUSD",1741256821358,7.7e-07,91595.0,91594.0,0.630354]
["bitfinex","BTCUSD",1741256821767,7.7e-07,91595.0,91594.0,0.74425389]
["bitfinex","BTCUSD",1741256821996,7.7e-07,91595.0,91594.0,0.73225389]
["bitfinex","BTCUSD",1741256822177,7.7e-07,91595.0,91594.0,0.73825389]
["bitfinex","BTCUSD",1741256822476,7.7e-07,91595.0,91594.0,0.74425389]
["bitfinex","BTCUSD",1741256822695,7.7e-07,91595.0,91594.0,0.73825389]
["bitfinex","BTCUSD",1741256823594,7.7e-07,91595.0,91594.0,0.78705389]
["bitfinex","BTCUSD",1741256823814,7.7e-07,91595.0,91594.0,0.87025389]
["bitfinex","BTCUSD",1741256824023,4e-07,91616.0,91615.0,0.518304]
["bitfinex","BTCUSD",1741256824143,7e-07,91619.0,91618.0,0.518297]
["bitfinex","BTCUSD",1741256824354,7e-07,91619.0,91618.0,0.62619689]
["bitfinex","BTCUSD",1741256824560,0.00011635,91619.0,91618.0,0.62619689]
["bitfinex","BTCUSD",1741256825254,0.00011635,91619.0,91618.0,0.63319689]
["bitfinex","BTCUSD",1741256825478,3.5e-07,91619.0,91618.0,0.69393774]
["bitfinex","BTCUSD",1741256825723,3e-07,91638.0,91637.0,0.518252]
["bitfinex","BTCUSD",1741256825898,3e-07,91638.0,91637.0,0.73603189]
["bitfinex","BTCUSD",1741256826509,6e-07,91645.0,91644.0,0.518235]
["bitfinex","BTCUSD",1741256826706,0.0001703,91648.0,91647.0,0.518228]
["bitfinex","BTCUSD",1741256826918,0.0001703,91648.0,91647.0,0.62612789]
["bitfinex","BTCUSD",1741256827119,0.00027547,91648.0,91647.0,0.62612789]
["bitfinex","BTCUSD",1741256827319,0.00027547,91648.0,91647.0,0.518228]
["bitfinex","BTCUSD",1741256827521,0.00027547,91648.0,91647.0,0.3]
["bitfinex","BTCUSD",1741256827668,0.00027547,91648.0,91647.0,0.41048]
["bitfinex","BTCUSD",1741256828367,0.00027547,91648.0,91647.0,0.11048]
["bitfinex","BTCUSD",1741256828609,0.21850147,91648.0,91647.0,0.11048]
["bitfinex","BTCUSD",1741256828814,0.21850147,91648.0,91647.0,0.11648]
["bitfinex","BTCUSD",1741256829016,0.21850147,91648.0,91647.0,0.006]
["bitfinex","BTCUSD",1741256829189,0.00027547,91648.0,91647.0,0.012]
["bitfinex","BTCUSD",1741256829793,0.21850147,91648.0,91647.0,0.006]
["bitfinex","BTCUSD",1741256830121,0.21850147,91648.0,91647.0,0.004]
["bitfinex","BTCUSD",1741256830317,0.00027547,91648.0,91647.0,0.004]
["bitfinex","BTCUSD",1741256830576,0.00027547,91648.0,91647.0,0.222228]
["bitfinex","BTCUSD",1741256831812,0.00027547,91648.0,91647.0,0.226228]
["bitfinex","BTCUSD",1741256832353,0.00027547,91648.0,91647.0,0.008]
["bitfinex","BTCUSD",1741256833078,0.00027547,91648.0,91647.0,0.526228]
["bitfinex","BTCUSD",1741256833913,0.00027547,91648.0,91647.0,0.636588]
["bitfinex","BTCUSD",1741256834118,0.00027547,91648.0,91647.0,0.41836]
["bitfinex","BTCUSD",1741256834315,0.00027547,91648.0,91647.0,0.636588]
["bitfinex","BTCUSD",1741256834511,0.00027547,91648.0,91647.0,0.632588]
["bitfinex","BTCUSD",1741256834877,0.00027547,91648.0,91647.0,0.628588]
["bitfinex","BTCUSD",1741256835211,0.00027547,91648.0,91647.0,0.632588]
["bitfinex","BTCUSD",1741256835397,0.00027547,91648.0,91647.0,0.636588]
["bitfinex","BTCUSD",1741256835596,0.00027547,91648.0,91647.0,0.632588]
["bitfinex","BTCUSD",1741256835842,0.00027547,91648.0,91647.0,0.633588]
["bitfinex","BTCUSD",1741256836248,0.00027547,91648.0,91647.0,0.638588]
["bitfinex","BTCUSD",1741256836975,0.00027547,91648.0,91647.0,0.74648789]
["bitfinex","BTCUSD",1741256837541,0.00027547,91648.0,91647.0,0.74148789]
["bitfinex","BTCUSD",1741256837941,0.00027547,91648.0,91647.0,0.74348789]
["bitfinex","BTCUSD",1741256838158,0.00027547,91648.0,91647.0,0.75048789]
["bitfinex","BTCUSD",1741256838358,0.00027547,91648.0,91647.0,0.74348789]
["bitfinex","BTCUSD",1741256838617,0.00027547,91648.0,91647.0,0.81328789]
["bitfinex","BTCUSD",1741256838842,0.00027547,91648.0,91647.0,0.82028789]
["bitfinex","BTCUSD",1741256839001,0.00027547,91648.0,91647.0,0.82728789]
["bitfinex","BTCUSD",1741256840919,0.00027547,91648.0,91647.0,0.82028789]
["bitfinex","BTCUSD",1741256841456,0.00027547,91648.0,91647.0,0.218228]
["bitfinex","BTCUSD",1741256841611,0.00027547,91648.0,91647.0,0.328348]
["bitfinex","BTCUSD",1741256841965,0.00027547,91648.0,91647.0,0.74324789]
["bitfinex","BTCUSD",1741256842381,0.00027547,91648.0,91647.0,0.73624789]
["bitfinex","BTCUSD",1741256842504,0.00027547,91648.0,91647.0,0.74324789]
["bitfinex","BTCUSD",1741256843798,0.00027547,91648.0,91647.0,0.73624789]
["bitfinex","BTCUSD",1741256844747,0.00027547,91648.0,91647.0,0.74324789]
["bitfinex","BTCUSD",1741256845262,0.00027547,91648.0,91647.0,0.628188]
["bitfinex","BTCUSD",1741256845441,0.00027547,91648.0,91647.0,0.635188]
["bitfinex","BTCUSD",1741256845639,0.00027547,91648.0,91647.0,0.74308789]
["bitfinex","BTCUSD",1741256846921,0.00027547,91648.0,91647.0,0.73608789]
["bitfinex","BTCUSD",1741256847128,0.00027547,91648.0,91647.0,0.74342809]
["bitfinex","BTCUSD",1741256847736,0.00027547,91648.0,91647.0,0.73642809]
["bitfinex","BTCUSD",1741256848342,0.00027547,91648.0,91647.0,0.89034809]
["bitfinex","BTCUSD",1741256848541,0.00027547,91648.0,91647.0,0.89734809]
["bitfinex","BTCUSD",1741256849931,0.00027547,91648.0,91647.0,0.89034809]
["bitfinex","BTCUSD",1741256850135,0.00027547,91648.0,91647.0,0.89734809]
["bitfinex","BTCUSD",1741256851194,0.00027547,91648.0,91647.0,0.78738809]
["bitfinex","BTCUSD",1741256851395,0.00027547,91648.0,91647.0,0.7890882]
["bitfinex","BTCUSD",1741256853230,4.7e-07,91648.0,91647.0,0.89698809]
["bitfinex","BTCUSD",1741256853662,4.7e-07,91648.0,91647.0,2.39698809]
["bitfinex","BTCUSD",1741256854769,4.7e-07,91648.0,91647.0,2.28738809]
["bitfinex","BTCUSD",1741256854909,4.7e-07,91648.0,91647.0,2.83722863]
["bitfinex","BTCUSD",1741256856724,3e-07,91670.0,91669.0,0.218176]
["bitfinex","BTCUSD",1741256856929,3e-07,91670.0,91669.0,0.81976255]
["bitfinex","BTCUSD",1741256857158,0.005,91700.0,91686.0,0.218135]
["bitfinex","BTCUSD",1741256857355,0.005,91700.0,91686.0,0.32922168]
["bitfinex","BTCUSD",1741256857558,0.005,91700.0,91686.0,0.327695]
["bitfinex","BTCUSD",1741256858041,0.005,91700.0,91686.0,0.43559489]
["bitfinex","BTCUSD",1741256858399,0.005,91700.0,91686.0,0.47703107]
["bitfinex","BTCUSD",1741256858543,0.005,91700.0,91686.0,0.37231285]
["bitfinex","BTCUSD",1741256858743,0.005,91700.0,91686.0,0.33883947]
["bitfinex","BTCUSD",1741256859183,0.005,91700.0,91686.0,0.36955867]
["bitfinex","BTCUSD",1741256859386,0.005,91700.0,91686.0,0.40133885]
["bitfinex","BTCUSD",1741256859850,0.005,91700.0,91686.0,0.29177885]
["bitfinex","BTCUSD",1741256860051,0.005,91700.0,91686.0,0.11002749]
["bitfinex","BTCUSD",1741256860260,0.005,91700.0,91686.0,0.33516249]
["bitfinex","BTCUSD",1741256860464,0.005,91700.0,91686.0,0.22556249]
["bitfinex","BTCUSD",1741256860662,0.005,91700.0,91686.0,0.11706749]
["bitfinex","BTCUSD",1741256860976,0.223104,91700.0,91686.0,0.11706749]
["bitfinex","BTCUSD",1741256861150,0.218129,91689.0,91686.0,0.11006749]
["bitfinex","BTCUSD",1741256861349,0.218118,91694.0,91686.0,0.11706749]
["bitfinex","BTCUSD",1741256861550,0.005,91700.0,91686.0,0.11706749]
["bitfinex","BTCUSD",1741256861747,0.218117,91694.0,91686.0,0.11706749]
["bitfinex","BTCUSD",1741256861954,0.005,91700.0,91686.0,0.11706749]
["bitfinex","BTCUSD",1741256862282,0.218124,91691.0,91686.0,0.11706749]
["bitfinex","BTCUSD",1741256862415,0.005,91700.0,91686.0,0.11706749]
["bitfinex","BTCUSD",1741256862617,0.218124,91691.0,91686.0,0.11706749]
["bitfinex","BTCUSD",1741256862802,0.005,91700.0,91686.0,0.11706749]
["bitfinex","BTCUSD",1741256863161,0.0783,91694.0,91686.0,0.00042749]
["bitfinex","BTCUSD",1741256863360,0.0783,91694.0,91686.0,0.11490749]
["bitfinex","BTCUSD",1741256863519,0.2183032,91687.0,91686.0,0.11486749]
["bitfinex","BTCUSD",1741256863721,0.2183032,91687.0,91686.0,0.00442749]
["bitfinex","BTCUSD",1741256864078,0.2183032,91687.0,91686.0,0.11386749]
["bitfinex","BTCUSD",1741256864381,0.0001702,91687.0,91686.0,0.11786749]
["bitfinex","BTCUSD",1741256864591,0.0001702,91687.0,91686.0,0.33600249]
["bitfinex","BTCUSD",1741256864797,0.0001702,91687.0,91686.0,0.43590238]
["bitfinex","BTCUSD",1741256866234,0.0001702,91687.0,91686.0,0.46962158]
["bitfinex","BTCUSD",1741256866439,0.0001702,91687.0,91686.0,0.80108959]
["bitfinex","BTCUSD",1741256866698,0.0001702,91687.0,91686.0,0.83886977]
["bitfinex","BTCUSD",1741256867296,0.0001702,91687.0,91686.0,0.84586977]
["bitfinex","BTCUSD",1741256867656,2e-07,91687.0,91686.0,0.87904993]
["bitfinex","BTCUSD",1741256867886,0.005,91700.0,91699.0,0.218104]
["bitfinex","BTCUSD",1741256868078,0.005,91700.0,91699.0,0.49858327]
["bitfinex","BTCUSD",1741256868284,1e-06,91700.0,91699.0,1.12768327]
["bitfinex","BTCUSD",1741256868505,1e-06,91700.0,91699.0,1.24202691]
["bitfinex","BTCUSD",1741256868710,1e-06,91700.0,91699.0,1.21024673]
["bitfinex","BTCUSD",1741256868907,1e-06,91700.0,91699.0,1.28982691]
["bitfinex","BTCUSD",1741256869145,1e-06,91700.0,91699.0,1.22732753]
["bitfinex","BTCUSD",1741256869345,1e-06,91700.0,91699.0,0.98854753]
["bitfinex","BTCUSD",1741256869523,1e-06,91700.0,91699.0,0.43986]
["bitfinex","BTCUSD",1741256869980,1e-06,91700.0,91699.0,0.3291]
["bitfinex","BTCUSD",1741256870115,1e-06,91700.0,91699.0,0.3361]
["bitfinex","BTCUSD",1741256870317,1e-06,91700.0,91699.0,0.44682]
["bitfinex","BTCUSD",1741256870923,1e-06,91700.0,91699.0,0.11772]
["bitfinex","BTCUSD",1741256871141,0.218103,91700.0,91699.0,0.11772]
["bitfinex","BTCUSD",1741256871347,0.0001711,91700.0,91699.0,0.12472]
["bitfinex","BTCUSD",1741256872452,0.2182731,91700.0,91699.0,0.12464]
["bitfinex","BTCUSD",1741256873113,0.0001711,91700.0,91699.0,0.12464]
["bitfinex","BTCUSD",1741256873692,0.2182731,91700.0,91699.0,0.12464]
["bitfinex","BTCUSD",1741256874102,0.0001711,91700.0,91699.0,0.12464]
["bitfinex","BTCUSD",1741256874664,0.0001711,91700.0,91699.0,0.53253989]
["bitfinex","BTCUSD",1741256874869,0.0001711,91700.0,91699.0,0.87924389]
["bitfinex","BTCUSD",1741256875066,0.0001711,91700.0,91699.0,0.42464]
["bitfinex","BTCUSD",1741256875363,0.0001711,91700.0,91699.0,0.642744]
["bitfinex","BTCUSD",1741256875523,0.0001711,91700.0,91699.0,0.42464]
["bitfinex","BTCUSD",1741256876083,0.0001711,91700.0,91699.0,0.12464]
["bitfinex","BTCUSD",1741256877581,0.0001711,91700.0,91699.0,0.1246]
["bitfinex","BTCUSD",1741256877786,0.218102,91700.0,91699.0,0.01396]
["bitfinex","BTCUSD",1741256877960,0.218092,91705.0,91699.0,0.12528]
["bitfinex","BTCUSD",1741256878165,0.218098,91702.0,91700.0,0.00084237]
["bitfinex","BTCUSD",1741256878349,0.218095,91703.0,91699.0,0.12528]
["bitfinex","BTCUSD",1741256878553,0.218096,91703.0,91699.0,0.12528]
["bitfinex","BTCUSD",1741256879008,0.012869,91707.0,91699.0,0.11828]
["bitfinex","BTCUSD",1741256879150,0.2181,91701.0,91700.0,0.00084237]
["bitfinex","BTCUSD",1741256879353,0.218109,91697.0,91696.0,0.11124]
["bitfinex","BTCUSD",1741256879553,0.218102,91700.0,91699.0,0.007]
["bitfinex","BTCUSD",1741256879934,0.218105,91699.0,91696.0,0.11124]
["bitfinex","BTCUSD",1741256880198,0.218106,91699.0,91696.0,0.11124]
["bitfinex","BTCUSD",1741256880596,0.218109,91697.0,91696.0,0.11124]
["bitfinex","BTCUSD",1741256880801,0.218102,91700.0,91699.0,0.007]
["bitfinex","BTCUSD",1741256881008,0.012869,91707.0,91696.0,0.11124]
["bitfinex","BTCUSD",1741256881185,0.012869,91707.0,91698.0,0.218107]
["bitfinex","BTCUSD",1741256881388,0.012869,91707.0,91703.0,0.218093]
["bitfinex","BTCUSD",1741256881598,0.012869,91707.0,91696.0,0.11124]
["bitfinex","BTCUSD",1741256881924,0.012869,91707.0,91705.0,0.218088]
["bitfinex","BTCUSD",1741256882127,0.012869,91707.0,91700.0,0.218102]
["bitfinex","BTCUSD",1741256882254,0.012869,91707.0,91704.0,0.218092]
["bitfinex","BTCUSD",1741256882661,0.012869,91707.0,91706.0,0.218088]
["bitfinex","BTCUSD",1741256882876,0.012869,91707.0,91702.0,0.218097]
["bitfinex","BTCUSD",1741256883076,0.012869,91707.0,91703.0,0.00084237]
["bitfinex","BTCUSD",1741256883320,0.218094,91704.0,91701.0,0.00084237]
["bitfinex","BTCUSD",1741256883497,0.012869,91707.0,91698.0,0.00084237]
["bitfinex","BTCUSD",1741256883694,0.012869,91707.0,91704.0,0.223092]
["bitfinex","BTCUSD",1741256883977,0.230956,91707.0,91704.0,0.00084237]
["bitfinex","BTCUSD",1741256884177,0.218088,91706.0,91704.0,0.00084237]
["bitfinex","BTCUSD",1741256884425,0.012869,91707.0,91703.0,0.005]
["bitfinex","BTCUSD",1741256885016,0.21809,91705.0,91703.0,0.005]
["bitfinex","BTCUSD",1741256885217,0.218092,91704.0,91703.0,0.005]
["bitfinex","BTCUSD",1741256885598,0.012869,91707.0,91703.0,0.005]
["bitfinex","BTCUSD",1741256885803,0.230956,91707.0,91703.0,0.005]
["bitfinex","BTCUSD",1741256886000,0.218088,91706.0,91703.0,0.005]
["bitfinex","BTCUSD",1741256886212,0.218095,91703.0,91702.0,0.11096]
["bitfinex","BTCUSD",1741256886846,0.218088,91706.0,91686.0,0.21890169]
["bitfinex","BTCUSD",1741256887068,0.012869,91707.0,91686.0,0.00076769]
["bitfinex","BTCUSD",1741256887273,0.218092,91704.0,91703.0,0.005]
["bitfinex","BTCUSD",1741256887428,0.218092,91704.0,91699.0,0.11096]
["bitfinex","BTCUSD",1741256887628,0.218102,91700.0,91699.0,0.11096]
["bitfinex","BTCUSD",1741256888157,0.218133,91687.0,91686.0,0.00076769]
["bitfinex","BTCUSD",1741256888355,0.218088,91706.0,91687.0,0.00084237]
["bitfinex","BTCUSD",1741256888563,0.218102,91700.0,91699.0,0.005]
["bitfinex","BTCUSD",1741256889797,0.346402,91700.0,91699.0,0.005]
["bitfinex","BTCUSD",1741256890029,0.346402,91700.0,91699.0,0.012]
["bitfinex","BTCUSD",1741256890229,0.346402,91700.0,91699.0,0.005]
["bitfinex","BTCUSD",1741256890436,0.346402,91700.0,91686.0,0.00076769]
["bitfinex","BTCUSD",1741256890437,0.218129,91689.0,91686.0,0.11152769]
["bitfinex","BTCUSD",1741256890655,0.218129,91689.0,91687.0,0.00084237]
["bitfinex","BTCUSD",1741256890835,0.218133,91687.0,91686.0,0.11752769]
["bitfinex","BTCUSD",1741256890973,0.1283,91700.0,91686.0,0.11752769]
["bitfinex","BTCUSD",1741256890974,0.218126,91691.0,91686.0,0.11752769]
["bitfinex","BTCUSD",1741256891175,0.218128,91689.0,91686.0,0.11152769]
["bitfinex","BTCUSD",1741256891398,0.218126,91691.0,91687.0,0.11068]
["bitfinex","BTCUSD",1741256891999,0.218128,91689.0,91687.0,0.11068]
["bitfinex","BTCUSD",1741256892206,0.218126,91691.0,91687.0,0.11068]
["bitfinex","BTCUSD",1741256892450,0.218115,91695.0,91687.0,0.11068]
["bitfinex","BTCUSD",1741256892644,0.218131,91688.0,91687.0,0.11068]
["bitfinex","BTCUSD",1741256893656,0.218126,91690.0,91687.0,0.11068]
["bitfinex","BTCUSD",1741256893861,0.218104,91699.0,91687.0,0.11068]
["bitfinex","BTCUSD",1741256894112,0.1283,91700.0,91687.0,0.11468]
["bitfinex","BTCUSD",1741256894392,0.218127,91690.0,91688.0,0.00084237]
["bitfinex","BTCUSD",1741256894642,0.218127,91690.0,91687.0,0.11068]
["bitfinex","BTCUSD",1741256894894,0.218131,91688.0,91687.0,0.11468]
["bitfinex","BTCUSD",1741256895495,0.218121,91692.0,91687.0,0.11468]
["bitfinex","BTCUSD",1741256895696,0.218127,91690.0,91687.0,0.11468]
["bitfinex","BTCUSD",1741256896075,0.218131,91688.0,91686.0,0.00076769]
["bitfinex","BTCUSD",1741256896479,0.218131,91688.0,91687.0,0.11036]
["bitfinex","BTCUSD",1741256896818,0.218131,91688.0,91686.0,0.00076769]
["bitfinex","BTCUSD",1741256896819,0.218133,91687.0,91686.0,0.00076769]
["bitfinex","BTCUSD",1741256897301,0.218123,91692.0,91686.0,0.00076769]
["bitfinex","BTCUSD",1741256897503,0.1283,91700.0,91686.0,0.00476769]
["bitfinex","BTCUSD",1741256897705,0.218124,91691.0,91686.0,0.00476769]
["bitfinex","BTCUSD",1741256897923,0.218118,91694.0,91686.0,0.11104769]
["bitfinex","BTCUSD",1741256898095,0.1283,91700.0,91687.0,0.00084237]
["bitfinex","BTCUSD",1741256898439,0.013039,91707.0,91688.0,0.1094268]
["bitfinex","BTCUSD",1741256898634,0.218126,91690.0,91689.0,0.00084237]
["bitfinex","BTCUSD",1741256898856,0.218121,91692.0,91688.0,0.11076]
["bitfinex","BTCUSD",1741256899052,0.218117,91694.0,91688.0,0.11076]
["bitfinex","BTCUSD",1741256899273,0.218108,91698.0,91691.0,0.218123]
["bitfinex","BTCUSD",1741256899557,0.0451,91712.0,91689.0,0.21897037]
["bitfinex","BTCUSD",1741256899756,0.21809,91705.0,91697.0,0.218107]
["bitfinex","BTCUSD",1741256899963,0.218093,91704.0,91697.0,0.218107]
["bitfinex","BTCUSD",1741256900113,0.01708106,91702.0,91695.0,0.218112]
["bitfinex","BTCUSD",1741256900320,0.01708106,91702.0,91694.0,0.218114]
["bitfinex","BTCUSD",1741256900520,0.01708106,91702.0,91688.0,0.11076]
["bitfinex","BTCUSD",1741256900768,0.01708106,91702.0,91697.0,0.218109]
["bitfinex","BTCUSD",1741256900919,0.01708106,91702.0,91689.0,0.00084237]
["bitfinex","BTCUSD",1741256901119,0.01708106,91702.0,91701.0,0.2181]
["bitfinex","BTCUSD",1741256901348,0.0465,91725.0,91701.0,0.2181]
["bitfinex","BTCUSD",1741256901349,0.218055,91720.0,91705.0,0.21809]
["bitfinex","BTCUSD",1741256901768,0.218062,91717.0,91705.0,0.21809]
["bitfinex","BTCUSD",1741256901963,0.21808,91710.0,91703.0,0.218094]
["bitfinex","BTCUSD",1741256902168,0.218062,91717.0,91705.0,0.21809]
["bitfinex","BTCUSD",1741256902376,0.218064,91716.0,91705.0,0.21809]
["bitfinex","BTCUSD",1741256902571,0.218062,91717.0,91705.0,0.21809]
["bitfinex","BTCUSD",1741256902768,0.21805,91722.0,91705.0,0.21809]
["bitfinex","BTCUSD",1741256902950,0.218059,91719.0,91705.0,0.21809]
["bitfinex","BTCUSD",1741256903196,0.218033,91729.0,91705.0,0.21809]
["bitfinex","BTCUSD",1741256903197,0.0751,91736.0,91706.0,0.218088]
["bitfinex","BTCUSD",1741256903402,0.218032,91730.0,91706.0,0.32751422]
["bitfinex","BTCUSD",1741256903644,0.218032,91730.0,91706.0,0.32598789]
["bitfinex","BTCUSD",1741256903861,0.218025,91733.0,91706.0,0.32598789]
["bitfinex","BTCUSD",1741256904068,0.005,91738.0,91706.0,0.40208789]
["bitfinex","BTCUSD",1741256904269,0.218021,91734.0,91706.0,0.74878789]
["bitfinex","BTCUSD",1741256904425,0.005,91738.0,91706.0,0.74878789]
["bitfinex","BTCUSD",1741256904631,0.218019,91736.0,91706.0,0.74878789]
["bitfinex","BTCUSD",1741256904826,0.218019,91736.0,91706.0,0.75478789]
["bitfinex","BTCUSD",1741256905252,0.218023,91734.0,91706.0,0.75478789]
["bitfinex","BTCUSD",1741256905570,0.005,91738.0,91706.0,0.71648444]
["bitfinex","BTCUSD",1741256905571,0.218057,91719.0,91706.0,0.71648444]
["bitfinex","BTCUSD",1741256905778,0.218072,91713.0,91706.0,0.33198789]
["bitfinex","BTCUSD",1741256906009,0.218073,91713.0,91706.0,0.224088]
["bitfinex","BTCUSD",1741256906233,0.0170772,91722.0,91701.0,0.43986]
["bitfinex","BTCUSD",1741256906437,0.0170772,91722.0,91695.0,0.15384]
["bitfinex","BTCUSD",1741256906584,0.218095,91703.0,91702.0,0.1106]
["bitfinex","BTCUSD",1741256907136,0.23517492,91703.0,91702.0,0.1106]
["bitfinex","BTCUSD",1741256907691,0.01707992,91703.0,91702.0,0.1106]
["bitfinex","BTCUSD",1741256908095,0.23517492,91703.0,91702.0,0.1106]
["bitfinex","BTCUSD",1741256908718,0.218125,91691.0,91688.0,0.00084237]
["bitfinex","BTCUSD",1741256908919,0.218126,91690.0,91689.0,0.11056]
["bitfinex","BTCUSD",1741256909149,0.218131,91688.0,91682.0,0.01117193]
["bitfinex","BTCUSD",1741256909357,0.218101,91701.0,91688.0,0.00084237]
["bitfinex","BTCUSD",1741256909570,0.01708256,91690.0,91689.0,0.00152685]
["bitfinex","BTCUSD",1741256909749,0.01708256,91690.0,91689.0,0.218128]
["bitfinex","BTCUSD",1741256910188,0.01708256,91690.0,91689.0,0.223128]
["bitfinex","BTCUSD",1741256910393,0.01708256,91690.0,91689.0,0.005]
["bitfinex","BTCUSD",1741256910806,0.01708256,91690.0,91689.0,0.223128]
["bitfinex","BTCUSD",1741256910956,0.01708256,91690.0,91687.0,0.218472]
["bitfinex","BTCUSD",1741256911133,0.01708256,91690.0,91688.0,0.21897237]
["bitfinex","BTCUSD",1741256911384,0.01708256,91690.0,91689.0,0.224128]
["bitfinex","BTCUSD",1741256911586,0.23520856,91690.0,91689.0,0.006]
["bitfinex","BTCUSD",1741256911808,0.013039,91707.0,91689.0,0.006]
["bitfinex","BTCUSD",1741256911983,0.218122,91692.0,91689.0,0.006]
["bitfinex","BTCUSD",1741256912185,0.21809,91705.0,91690.0,0.00084237]
["bitfinex","BTCUSD",1741256912385,0.218109,91698.0,91689.0,0.006]
["bitfinex","BTCUSD",1741256912611,0.22056601,91706.0,91689.0,0.006]
["bitfinex","BTCUSD",1741256912809,0.22056601,91706.0,91705.0,0.21809]
["bitfinex","BTCUSD",1741256912986,0.013039,91707.0,91705.0,0.32869]
["bitfinex","BTCUSD",1741256913344,0.013039,91707.0,91706.0,0.218088]
["bitfinex","BTCUSD",1741256914552,0.013039,91707.0,91706.0,0.37228789]
["bitfinex","BTCUSD",1741256914728,0.013039,91707.0,91706.0,0.67228789]
["bitfinex","BTCUSD",1741256915936,0.013039,91707.0,91706.0,0.67928789]
["bitfinex","BTCUSD",1741256916136,0.013039,91707.0,91706.0,0.33298789]
["bitfinex","BTCUSD",1741256916342,0.013039,91707.0,91706.0,0.44358789]
["bitfinex","BTCUSD",1741256916546,0.013039,91707.0,91706.0,0.45058789]
["bitfinex","BTCUSD",1741256916812,0.013039,91707.0,91706.0,0.44358789]
["bitfinex","BTCUSD",1741256917035,0.013039,91707.0,91706.0,0.43658789]
["bitfinex","BTCUSD",1741256917232,0.013039,91707.0,91706.0,0.44358789]
["bitfinex","BTCUSD",1741256917382,0.013039,91707.0,91706.0,0.45058789]
["bitfinex","BTCUSD",1741256917705,0.013039,91707.0,91706.0,0.75058789]
["bitfinex","BTCUSD",1741256917905,0.013039,91707.0,91706.0,0.74358789]
["bitfinex","BTCUSD",1741256918320,0.013039,91707.0,91706.0,0.63998789]
["bitfinex","BTCUSD",1741256918495,0.013039,91707.0,91706.0,0.75074789]
["bitfinex","BTCUSD",1741256919110,0.00019069,91724.0,91723.0,0.518047]
["bitfinex","BTCUSD",1741256919457,0.0001702,91740.0,91737.0,0.218014]
["bitfinex","BTCUSD",1741256919458,1e-06,91738.0,91737.0,0.218014]
["bitfinex","BTCUSD",1741256919660,1e-06,91738.0,91737.0,0.43819961]
["bitfinex","BTCUSD",1741256919790,1e-06,91738.0,91737.0,0.73667389]
["bitfinex","BTCUSD",1741256920423,0.00097696,91771.0,91768.0,0.51794]
["bitfinex","BTCUSD",1741256920665,0.00114706,91779.0,91768.0,0.62882]
["bitfinex","BTCUSD",1741256921029,0.00114706,91779.0,91750.0,0.217981]
["bitfinex","BTCUSD",1741256921280,0.22056601,91778.0,91751.0,0.11088]
["bitfinex","BTCUSD",1741256921529,0.217971,91755.0,91751.0,0.11088]
["bitfinex","BTCUSD",1741256921771,0.01706945,91768.0,91742.0,0.111]
["bitfinex","BTCUSD",1741256922013,0.217967,91757.0,91747.0,0.217989]
["bitfinex","BTCUSD",1741256922262,0.217962,91759.0,91750.0,0.217981]
["bitfinex","BTCUSD",1741256922448,0.217965,91758.0,91750.0,0.217981]
["bitfinex","BTCUSD",1741256922733,0.217949,91765.0,91744.0,0.3]
["bitfinex","BTCUSD",1741256922970,0.217967,91757.0,91744.0,0.40789989]
["bitfinex","BTCUSD",1741256923173,0.21795,91765.0,91744.0,0.40789989]
["bitfinex","BTCUSD",1741256923408,0.217988,91748.0,91747.0,0.002]
["bitfinex","BTCUSD",1741256923642,0.111,91775.0,91742.0,0.00042749]
["bitfinex","BTCUSD",1741256923643,0.218,91743.0,91742.0,0.00042749]
["bitfinex","BTCUSD",1741256924816,0.01707415,91743.0,91742.0,0.00042749]
["bitfinex","BTCUSD",1741256925050,0.0466,91757.0,91742.0,0.00042749]
["bitfinex","BTCUSD",1741256925255,0.0466,91757.0,91744.0,0.217997]
["bitfinex","BTCUSD",1741256925483,0.01707288,91753.0,91742.0,0.00042749]
["bitfinex","BTCUSD",1741256925694,0.217986,91749.0,91742.0,0.00042749]
["bitfinex","BTCUSD",1741256925892,0.01707288,91753.0,91742.0,0.00042749]
["bitfinex","BTCUSD",1741256926029,0.01707288,91753.0,91745.0,0.217994]
["bitfinex","BTCUSD",1741256926227,0.01707288,91753.0,91743.0,0.218]
["bitfinex","BTCUSD",1741256926484,0.01707288,91753.0,91742.0,0.00042749]
["bitfinex","BTCUSD",1741256926692,0.217982,91751.0,91742.0,0.21842949]
["bitfinex","BTCUSD",1741256926874,0.217979,91752.0,91742.0,0.21842949]
["bitfinex","BTCUSD",1741256927074,0.43596,91752.0,91744.0,0.217997]
["bitfinex","BTCUSD",1741256927335,0.217979,91752.0,91744.0,0.217997]
["bitfinex","BTCUSD",1741256927739,0.217979,91752.0,91742.0,0.21842949]
["bitfinex","BTCUSD",1741256927916,0.217979,91752.0,91745.0,0.217994]
["bitfinex","BTCUSD",1741256928116,0.217951,91764.0,91742.0,0.00042749]
["bitfinex","BTCUSD",1741256928487,0.22056601,91774.0,91763.0,0.217952]
["bitfinex","BTCUSD",1741256928665,7e-05,91769.0,91763.0,0.21795]
["bitfinex","BTCUSD",1741256928876,0.01707033,91768.0,91763.0,0.21795]
["bitfinex","BTCUSD",1741256929077,0.01707033,91768.0,91761.0,0.217956]
["bitfinex","BTCUSD",1741256929272,0.01707033,91768.0,91756.0,0.3]
["bitfinex","BTCUSD",1741256929572,0.01707033,91768.0,91759.0,0.21796]
["bitfinex","BTCUSD",1741256929733,0.217947,91766.0,91759.0,0.21796]
["bitfinex","BTCUSD",1741256930276,0.21795,91764.0,91756.0,0.735934]
["bitfinex","BTCUSD",1741256930419,0.217957,91762.0,91756.0,0.3]
["bitfinex","BTCUSD",1741256930621,0.01724033,91768.0,91764.0,0.21795]
["bitfinex","BTCUSD",1741256930824,0.00017,91768.0,91767.0,0.216943]
["bitfinex","BTCUSD",1741256931648,0.00017,91768.0,91767.0,0.327823]
["bitfinex","BTCUSD",1741256931843,0.00017,91768.0,91767.0,0.11088]
["bitfinex","BTCUSD",1741256932168,0.00017,91768.0,91767.0,0.328823]
["bitfinex","BTCUSD",1741256932802,0.00017,91768.0,91767.0,0.77557819]
["bitfinex","BTCUSD",1741256933892,0.00017,91768.0,91767.0,0.6676783]
["bitfinex","BTCUSD",1741256934089,0.00017,91768.0,91767.0,0.307]
["bitfinex","BTCUSD",1741256934291,0.00017,91768.0,91767.0,0.11776]
["bitfinex","BTCUSD",1741256934497,0.00017,91768.0,91767.0,0.335703]
["bitfinex","BTCUSD",1741256935138,0.00017,91768.0,91767.0,0.6745583]
["bitfinex","BTCUSD",1741256935499,0.00017,91768.0,91767.0,0.68560311]
["bitfinex","BTCUSD",1741256935720,0.00017,91768.0,91767.0,0.6745583]
["bitfinex","BTCUSD",1741256935900,0.00017,91768.0,91767.0,0.635703]
["bitfinex","BTCUSD",1741256937187,0.00017,91768.0,91767.0,0.6745583]
["bitfinex","BTCUSD",1741256937943,0.00017,91768.0,91767.0,0.78245819]
["bitfinex","BTCUSD",1741256938125,0.00017,91768.0,91767.0,0.74360289]
["bitfinex","BTCUSD",1741256938323,0.00017,91768.0,91767.0,0.78245819]
["bitfinex","BTCUSD",1741256938882,0.00017,91768.0,91767.0,0.78241819]
["bitfinex","BTCUSD",1741256939309,0.00017,91768.0,91767.0,1.80481819]
["bitfinex","BTCUSD",1741256939513,1e-06,91776.0,91775.0,0.517924]
["bitfinex","BTCUSD",1741256939684,1e-06,91776.0,91775.0,0.62582389]
["bitfinex","BTCUSD",1741256940673,1e-06,91776.0,91775.0,0.63082389]
["bitfinex","BTCUSD",1741256941056,1e-06,91776.0,91775.0,0.63125138]
["bitfinex","BTCUSD",1741256941647,1e-06,91776.0,91775.0,0.00542749]
["bitfinex","BTCUSD",1741256941846,0.217922,91776.0,91775.0,0.00042749]
["bitfinex","BTCUSD",1741256942405,0.23246285,91776.0,91775.0,0.00742749]
["bitfinex","BTCUSD",1741256942581,0.28126285,91776.0,91775.0,0.00042749]
["bitfinex","BTCUSD",1741256942754,0.36186285,91776.0,91775.0,0.00042749]
["bitfinex","BTCUSD",1741256942956,0.36186285,91776.0,91775.0,0.00742749]
["bitfinex","BTCUSD",1741256943157,0.36186285,91776.0,91775.0,0.00042749]
["bitfinex","BTCUSD",1741256943531,0.36203285,91776.0,91775.0,0.00042749]
["bitfinex","BTCUSD",1741256944742,0.58259886,91776.0,91775.0,0.00042749]
["bitfinex","BTCUSD",1741256945051,0.59966837,91776.0,91775.0,0.00042749]
["bitfinex","BTCUSD",1741256945807,0.60166837,91776.0,91775.0,0.00042749]
["bitfinex","BTCUSD",1741256946011,0.01924051,91776.0,91775.0,0.00042749]
["bitfinex","BTCUSD",1741256946216,0.01924051,91776.0,91775.0,0.73773138]
["bitfinex","BTCUSD",1741256946416,0.01924051,91776.0,91775.0,0.62983149]
["bitfinex","BTCUSD",1741256946617,0.002171,91776.0,91775.0,0.11190749]
["bitfinex","BTCUSD",1741256946815,0.002171,91776.0,91775.0,0.32983149]
["bitfinex","BTCUSD",1741256947041,0.000171,91776.0,91775.0,0.21835149]
["bitfinex","BTCUSD",1741256947250,0.000171,91776.0,91775.0,0.21919386]
["bitfinex","BTCUSD",1741256947404,0.000171,91776.0,91775.0,0.33009375]
["bitfinex","BTCUSD",1741256948830,0.000171,91776.0,91775.0,0.70979375]
["bitfinex","BTCUSD",1741256949228,0.000171,91776.0,91775.0,0.70679375]
["bitfinex","BTCUSD",1741256950027,0.000171,91776.0,91775.0,0.70979375]
["bitfinex","BTCUSD",1741256950434,0.000171,91776.0,91775.0,0.70679375]
["bitfinex","BTCUSD",1741256950677,0.000171,91776.0,91775.0,0.71379375]
["bitfinex","BTCUSD",1741256951318,1e-06,91776.0,91775.0,0.71379375]
["bitfinex","BTCUSD",1741256951564,1e-06,91776.0,91775.0,0.82435138]
["bitfinex","BTCUSD",1741256952038,1e-07,91779.0,91778.0,0.517917]
["bitfinex","BTCUSD",1741256952242,1e-07,91792.0,91791.0,0.517886]
["bitfinex","BTCUSD",1741256952393,1e-07,91792.0,91791.0,0.73722589]
["bitfinex","BTCUSD",1741256952598,1e-07,91792.0,91791.0,0.629326]
["bitfinex","BTCUSD",1741256952798,1e-07,91792.0,91791.0,0.73722589]
["bitfinex","BTCUSD",1741256953120,1e-07,91792.0,91791.0,0.73442589]
["bitfinex","BTCUSD",1741256954104,1e-07,91792.0,91791.0,0.73842589]
["bitfinex","BTCUSD",1741256954867,1e-07,91792.0,91791.0,0.73442589]
["bitfinex","BTCUSD",1741256955811,1e-07,91792.0,91791.0,0.512386]
["bitfinex","BTCUSD",1741256956176,1e-07,91792.0,91791.0,0.65565805]
["bitfinex","BTCUSD",1741256956453,1e-07,91792.0,91791.0,0.66265805]
["bitfinex","BTCUSD",1741256956847,0.01360353,91798.0,91797.0,0.217872]
["bitfinex","BTCUSD",1741256957370,0.01360353,91798.0,91797.0,0.329112]
["bitfinex","BTCUSD",1741256957934,0.01360353,91798.0,91797.0,0.11124]
["bitfinex","BTCUSD",1741256958561,0.01360353,91798.0,91797.0,0.329112]
["bitfinex","BTCUSD",1741256958766,0.01360353,91798.0,91797.0,0.11124]
["bitfinex","BTCUSD",1741256958972,0.01360353,91798.0,91797.0,0.73701189]
["bitfinex","BTCUSD",1741256959809,0.01360353,91798.0,91797.0,0.74401189]
["bitfinex","BTCUSD",1741256960105,0.01360353,91798.0,91797.0,0.75101189]
["bitfinex","BTCUSD",1741256961095,0.01360353,91798.0,91797.0,0.82641189]
["bitfinex","BTCUSD",1741256961301,5.3e-07,91799.0,91798.0,0.517869]
["bitfinex","BTCUSD",1741256961503,0.00198481,91853.0,91800.0,0.3]
["bitfinex","BTCUSD",1741256961703,0.00198481,91853.0,91852.0,0.217741]
["bitfinex","BTCUSD",1741256961929,0.00198481,91853.0,91852.0,0.1506953]
["bitfinex","BTCUSD",1741256962081,0.00198481,91853.0,91852.0,0.11184]
["bitfinex","BTCUSD",1741256963316,0.21972381,91853.0,91852.0,0.00042749]
["bitfinex","BTCUSD",1741256963746,0.23426466,91853.0,91852.0,0.00042749]
["bitfinex","BTCUSD",1741256964197,0.56691067,91853.0,91852.0,0.00042749]
["bitfinex","BTCUSD",1741256964310,0.61221067,91853.0,91852.0,0.00042749]
["bitfinex","BTCUSD",1741256964509,0.61221067,91853.0,91852.0,0.00942749]
["bitfinex","BTCUSD",1741256964767,0.61221067,91853.0,91852.0,0.00442749]
["bitfinex","BTCUSD",1741256965079,0.63721067,91853.0,91852.0,4.9e-07]
["bitfinex","BTCUSD",1741256965288,0.52513067,91853.0,91852.0,4.9e-07]
["bitfinex","BTCUSD",1741256965962,0.56718687,91853.0,91852.0,4.9e-07]
["bitfinex","BTCUSD",1741256966342,0.217845,91808.0,91807.0,0.11328237]
["bitfinex","BTCUSD",1741256966545,0.217848,91807.0,91806.0,0.09671611]
["bitfinex","BTCUSD",1741256967812,0.217848,91807.0,91806.0,0.10271611]
["bitfinex","BTCUSD",1741256967929,0.217845,91808.0,91806.0,0.09671611]
["bitfinex","BTCUSD",1741256968128,0.234897,91812.0,91806.0,0.09671611]
["bitfinex","BTCUSD",1741256968359,0.217843,91810.0,91806.0,0.10371611]
["bitfinex","BTCUSD",1741256968753,0.217843,91810.0,91806.0,0.00742741]
["bitfinex","BTCUSD",1741256968953,0.017059,91812.0,91806.0,0.00742741]
["bitfinex","BTCUSD",1741256969269,0.09699155,91836.0,91806.0,0.00742741]
["bitfinex","BTCUSD",1741256969270,0.02199155,91836.0,91807.0,0.10874226]
["bitfinex","BTCUSD",1741256969451,0.01705861,91828.0,91808.0,0.11224]
["bitfinex","BTCUSD",1741256969647,0.217822,91819.0,91809.0,0.00084237]
["bitfinex","BTCUSD",1741256969851,0.217813,91822.0,91809.0,0.00084237]
["bitfinex","BTCUSD",1741256970130,0.217834,91813.0,91809.0,0.00084237]
["bitfinex","BTCUSD",1741256970384,0.01705861,91828.0,91808.0,0.11224]
["bitfinex","BTCUSD",1741256970591,0.217841,91810.0,91809.0,0.00084237]
["bitfinex","BTCUSD",1741256970788,0.217843,91809.0,91808.0,0.11224]
["bitfinex","BTCUSD",1741256971117,0.217848,91807.0,91806.0,0.00342741]
["bitfinex","BTCUSD",1741256971525,0.217848,91807.0,91806.0,0.00042741]
["bitfinex","BTCUSD",1741256972530,0.217843,91810.0,91806.0,0.00042741]
["bitfinex","BTCUSD",1741256972663,0.217848,91807.0,91806.0,0.00042741]
["bitfinex","BTCUSD",1741256972870,0.0481,91839.0,91806.0,0.00042741]
["bitfinex","BTCUSD",1741256973080,0.02946418,91838.0,91809.0,0.217841]
["bitfinex","BTCUSD",1741256973271,0.217783,91835.0,91810.0,0.11424237]
["bitfinex","BTCUSD",1741256973474,0.0100199,91837.0,91810.0,0.11424237]
["bitfinex","BTCUSD",1741256973699,0.0100199,91837.0,91826.0,0.217801]
["bitfinex","BTCUSD",1741256973966,0.0100199,91837.0,91816.0,0.217825]
["bitfinex","BTCUSD",1741256973967,0.21781,91824.0,91816.0,0.217825]
["bitfinex","BTCUSD",1741256974172,0.0100199,91837.0,91810.0,0.1134]
["bitfinex","BTCUSD",1741256974380,0.0100199,91837.0,91821.0,0.217814]
["bitfinex","BTCUSD",1741256974636,0.2277969,91837.0,91824.0,0.217805]
["bitfinex","BTCUSD",1741256974810,0.2277969,91837.0,91822.0,0.217812]
["bitfinex","BTCUSD",1741256974811,0.01706431,91834.0,91822.0,0.217812]
["bitfinex","BTCUSD",1741256975162,0.217803,91826.0,91810.0,0.1134]
["bitfinex","BTCUSD",1741256975282,0.217803,91826.0,91820.0,0.217816]
["bitfinex","BTCUSD",1741256975488,0.217797,91829.0,91823.0,0.21781]
["bitfinex","BTCUSD",1741256975755,0.01706431,91834.0,91811.0,0.217838]
["bitfinex","BTCUSD",1741256975954,0.01706431,91834.0,91810.0,0.1134]
["bitfinex","BTCUSD",1741256975955,0.0100199,91836.0,91833.0,0.217786]
["bitfinex","BTCUSD",1741256976186,0.0100199,91836.0,91835.0,0.213581]
["bitfinex","BTCUSD",1741256976540,0.0170642,91845.0,91842.0,0.217764]
["bitfinex","BTCUSD",1741256976704,0.0170642,91845.0,91839.0,0.217771]
["bitfinex","BTCUSD",1741256976910,0.217762,91844.0,91834.0,0.217783]
["bitfinex","BTCUSD",1741256977109,0.0170642,91845.0,91826.0,0.11324]
["bitfinex","BTCUSD",1741256977312,0.217768,91841.0,91831.0,0.217791]
["bitfinex","BTCUSD",1741256977555,0.21776,91844.0,91835.0,0.21778]
["bitfinex","BTCUSD",1741256977780,0.00998143,91844.0,91826.0,0.11366741]
["bitfinex","BTCUSD",1741256977979,0.00998143,91844.0,91843.0,0.217762]
["bitfinex","BTCUSD",1741256978996,0.00998143,91844.0,91839.0,0.217771]
["bitfinex","BTCUSD",1741256979226,0.00998143,91844.0,91842.0,0.217765]
["bitfinex","BTCUSD",1741256979809,0.0170642,91845.0,91842.0,0.217765]
["bitfinex","BTCUSD",1741256980612,0.0170642,91845.0,91842.0,0.001]
["bitfinex","BTCUSD",1741256980818,0.0170642,91845.0,91839.0,0.217772]
["bitfinex","BTCUSD",1741256980819,0.0170642,91845.0,91843.0,0.001]
["bitfinex","BTCUSD",1741256981018,0.217754,91847.0,91843.0,0.001]
["bitfinex","BTCUSD",1741256981191,0.217754,91847.0,91839.0,0.217772]
["bitfinex","BTCUSD",1741256981192,0.217741,91852.0,91842.0,0.001]
["bitfinex","BTCUSD",1741256981399,0.217758,91846.0,91842.0,0.001]
["bitfinex","BTCUSD",1741256981906,0.217761,91844.0,91842.0,0.001]
["bitfinex","BTCUSD",1741256982102,0.00198481,91853.0,91842.0,0.001]
["bitfinex","BTCUSD",1741256982310,0.217762,91843.0,91842.0,0.001]
["bitfinex","BTCUSD",1741256982515,0.217753,91847.0,91842.0,0.001]
["bitfinex","BTCUSD",1741256982806,0.00198481,91853.0,91847.0,0.217753]
["bitfinex","BTCUSD",1741256983019,0.00198481,91853.0,91852.0,0.217741]
["bitfinex","BTCUSD",1741256985361,0.00198481,91853.0,91844.0,0.11256]
["bitfinex","BTCUSD",1741256985740,0.00198481,91853.0,91837.0,0.217775]
["bitfinex","BTCUSD",1741256985944,0.00198481,91853.0,91835.0,0.01163902]
["bitfinex","BTCUSD",1741256986192,0.00198481,91853.0,91834.0,0.3]
["bitfinex","BTCUSD",1741256986193,0.217772,91839.0,91838.0,0.11252]
["bitfinex","BTCUSD",1741256986388,0.217775,91838.0,91835.0,0.00084237]
["bitfinex","BTCUSD",1741256986593,0.00198481,91853.0,91839.0,0.21777]
["bitfinex","BTCUSD",1741256986937,0.01706254,91848.0,91839.0,0.00084237]
["bitfinex","BTCUSD",1741256987143,0.01706254,91848.0,91837.0,0.00084237]
["bitfinex","BTCUSD",1741256987378,0.23481354,91848.0,91837.0,0.00084237]
["bitfinex","BTCUSD",1741256987582,0.217757,91846.0,91839.0,0.217771]
["bitfinex","BTCUSD",1741256988135,0.23481354,91848.0,91843.0,0.3]
["bitfinex","BTCUSD",1741256988136,0.01706254,91848.0,91843.0,0.3]
["bitfinex","BTCUSD",1741256988666,0.217741,91852.0,91493.0,0.01]
["bitfinex","BTCUSD",1741256988667,0.217785,91834.0,91827.0,0.21864237]
["bitfinex","BTCUSD",1741256988806,0.22056601,91852.0,91828.0,0.30152446]
["bitfinex","BTCUSD",1741256989020,0.22056601,91852.0,91831.0,0.00084237]
["bitfinex","BTCUSD",1741256989254,0.22056601,91852.0,91848.0,0.21775]
["bitfinex","BTCUSD",1741256989455,0.00198481,91853.0,91848.0,0.21775]
["bitfinex","BTCUSD",1741256989717,0.00198481,91853.0,91841.0,0.217766]
["bitfinex","BTCUSD",1741256989914,0.217767,91841.0,91837.0,0.002]
["bitfinex","BTCUSD",1741256990090,0.217752,91848.0,91836.0,0.217777]
["bitfinex","BTCUSD",1741256990091,0.217762,91844.0,91836.0,0.217777]
["bitfinex","BTCUSD",1741256990272,0.217765,91842.0,91832.0,0.00084237]
["bitfinex","BTCUSD",1741256990473,0.217755,91846.0,91834.0,0.3]
["bitfinex","BTCUSD",1741256990820,0.217759,91845.0,91836.0,0.217779]
["bitfinex","BTCUSD",1741256991093,0.217755,91846.0,91843.0,0.001]
["bitfinex","BTCUSD",1741256991094,0.217762,91844.0,91843.0,0.001]
["bitfinex","BTCUSD",1741256991561,0.217774,91838.0,91837.0,0.004]
["bitfinex","BTCUSD",1741256991776,0.217781,91835.0,91834.0,0.002]
["bitfinex","BTCUSD",1741256992513,0.0821,91849.0,91834.0,0.002]
["bitfinex","BTCUSD",1741256992720,0.0821,91849.0,91828.0,0.3]
["bitfinex","BTCUSD",1741256992924,0.217773,91839.0,91833.0,0.3]
["bitfinex","BTCUSD",1741256993152,0.217773,91839.0,91834.0,0.002]
["bitfinex","BTCUSD",1741256993348,0.217758,91845.0,91835.0,0.21778]
["bitfinex","BTCUSD",1741256993553,0.213758,91845.0,91835.0,0.21778]
["bitfinex","BTCUSD",1741256993760,0.217735,91855.0,91833.0,0.3]
["bitfinex","BTCUSD",1741256993957,0.21972481,91853.0,91843.0,0.217761]
["bitfinex","BTCUSD",1741256994156,0.00198481,91853.0,91843.0,0.002]
["bitfinex","BTCUSD",1741256994362,0.00198481,91853.0,91852.0,0.217741]
["bitfinex","BTCUSD",1741256996572,0.00215501,91853.0,91852.0,0.217741]
["bitfinex","BTCUSD",1741256996769,0.00215501,91853.0,91851.0,0.217743]
["bitfinex","BTCUSD",1741256997135,0.00215501,91853.0,91843.0,0.30084237]
["bitfinex","BTCUSD",1741256997408,0.00215501,91853.0,91850.0,0.217744]
["bitfinex","BTCUSD",1741256997773,0.00215501,91853.0,91852.0,0.002]
["bitfinex","BTCUSD",1741256997974,0.00215501,91853.0,91843.0,0.3]
["bitfinex","BTCUSD",1741256998173,0.00215501,91853.0,91851.0,0.002]
["bitfinex","BTCUSD",1741256998396,0.217741,91852.0,91851.0,0.002]
["bitfinex","BTCUSD",1741256998798,0.217746,91850.0,91844.0,0.00084237]
["bitfinex","BTCUSD",1741256999004,0.217746,91850.0,91842.0,0.3]
["bitfinex","BTCUSD",1741256999005,0.00215501,91853.0,91847.0,0.217752]
["bitfinex","BTCUSD",1741256999161,0.21989601,91853.0,91852.0,0.002]
["bitfinex","BTCUSD",1741256999604,0.21989601,91853.0,91852.0,0.00196]
["bitfinex","BTCUSD",1741257000390,0.21989601,91853.0,91852.0,0.00296]
["bitfinex","BTCUSD",1741257000601,0.21989601,91853.0,91852.0,0.001]
["bitfinex","BTCUSD",1741257000794,0.33197601,91853.0,91852.0,0.001]
["bitfinex","BTCUSD",1741257001063,0.41497601,91853.0,91852.0,0.001]
["bitfinex","BTCUSD",1741257001240,0.48093914,91853.0,91852.0,0.001]
["bitfinex","BTCUSD",1741257001662,0.46387601,91853.0,91852.0,0.001]
["bitfinex","BTCUSD",1741257002338,0.68444202,91853.0,91852.0,0.001]
["bitfinex","BTCUSD",1741257002573,0.38370102,91853.0,91840.0,0.217769]
["bitfinex","BTCUSD",1741257002756,0.217762,91844.0,91835.0,0.217781]
["bitfinex","BTCUSD",1741257002995,0.217765,91842.0,91836.0,0.217777]
["bitfinex","BTCUSD",1741257003198,0.217765,91842.0,91837.0,0.00084237]
["bitfinex","BTCUSD",1741257003402,0.217762,91844.0,91837.0,0.00084237]
["bitfinex","BTCUSD",1741257003636,0.217779,91836.0,91835.0,0.00084237]
["bitfinex","BTCUSD",1741257003838,0.217779,91836.0,91834.0,0.0003404]
["bitfinex","BTCUSD",1741257003839,0.217781,91835.0,91834.0,0.0003404]
["bitfinex","BTCUSD",1741257004618,0.2348467,91835.0,91834.0,0.0003404]
["bitfinex","BTCUSD",1741257004791,0.50221271,91835.0,91834.0,0.0003404]
["bitfinex","BTCUSD",1741257005364,0.50221271,91835.0,91834.0,4e-07]
["bitfinex","BTCUSD",1741257007765,0.55221271,91835.0,91834.0,4e-07]
["bitfinex","BTCUSD",1741257007963,0.55221271,91835.0,91826.0,8.1e-07]
["bitfinex","BTCUSD",1741257007964,0.2178,91827.0,91826.0,8.1e-07]
["bitfinex","BTCUSD",1741257008135,0.57512601,91827.0,91826.0,8.1e-07]
["bitfinex","BTCUSD",1741257008487,0.72522601,91827.0,91826.0,8.1e-07]
["bitfinex","BTCUSD",1741257008693,0.217843,91809.0,91808.0,2e-07]
["bitfinex","BTCUSD",1741257008894,0.88246901,91809.0,91808.0,2e-07]
["bitfinex","BTCUSD",1741257009482,0.909581,91809.0,91808.0,2e-07]
["bitfinex","BTCUSD",1741257009876,0.909581,91809.0,91767.0,0.217941]
["bitfinex","BTCUSD",1741257009877,0.401278,91809.0,91777.0,0.0791]
["bitfinex","BTCUSD",1741257010081,0.217883,91792.0,91786.0,0.217898]
["bitfinex","BTCUSD",1741257010280,0.217883,91792.0,91771.0,0.00084237]
["bitfinex","BTCUSD",1741257010485,0.217883,91792.0,91772.0,0.21793]
["bitfinex","BTCUSD",1741257010680,0.217883,91792.0,91773.0,0.00084237]
["bitfinex","BTCUSD",1741257010903,0.2349554,91792.0,91770.0,0.00084237]
["bitfinex","BTCUSD",1741257011254,0.24499306,91792.0,91770.0,0.00084237]
["bitfinex","BTCUSD",1741257011458,0.24537988,91792.0,91770.0,0.00084237]
["bitfinex","BTCUSD",1741257011681,0.22830748,91792.0,91770.0,0.00084237]
["bitfinex","BTCUSD",1741257011907,0.22830748,91792.0,91775.0,0.2182628]
["bitfinex","BTCUSD",1741257012122,0.23030748,91792.0,91775.0,0.0003398]
["bitfinex","BTCUSD",1741257012443,0.23030748,91792.0,91775.0,0.00118217]
["bitfinex","BTCUSD",1741257012627,0.22830748,91792.0,91775.0,0.0003398]
["bitfinex","BTCUSD",1741257013070,0.44887349,91792.0,91775.0,0.0003398]
["bitfinex","BTCUSD",1741257013588,0.57437349,91792.0,91791.0,4e-07]
["bitfinex","BTCUSD",1741257013991,0.92017349,91792.0,91791.0,4e-07]
["bitfinex","BTCUSD",1741257014211,0.93471434,91792.0,91791.0,4e-07]
["bitfinex","BTCUSD",1741257014424,0.267921,91776.0,91775.0,8e-07]
["bitfinex","BTCUSD",1741257014628,0.83512701,91776.0,91775.0,8e-07]
["bitfinex","BTCUSD",1741257014978,0.88272701,91776.0,91775.0,8e-07]
["bitfinex","BTCUSD",1741257015184,0.72096701,91776.0,91775.0,8e-07]
["bitfinex","BTCUSD",1741257015427,0.75148701,91776.0,91775.0,8e-07]
["bitfinex","BTCUSD",1741257016515,0.77648701,91776.0,91775.0,8e-07]
["bitfinex","BTCUSD",1741257016963,0.75148701,91776.0,91775.0,8e-07]
["bitfinex","BTCUSD",1741257018325,0.75848701,91776.0,91775.0,8e-07]
["bitfinex","BTCUSD",1741257018760,0.75848701,91776.0,91747.0,0.00018337]
["bitfinex","BTCUSD",1741257018761,0.217988,91748.0,91747.0,0.00018337]
["bitfinex","BTCUSD",1741257020125,0.33221434,91748.0,91747.0,0.00018337]
["bitfinex","BTCUSD",1741257020319,0.34929558,91748.0,91747.0,0.00018337]
["bitfinex","BTCUSD",1741257021801,0.34929558,91748.0,91747.0,8.839e-05]
["bitfinex","BTCUSD",1741257022128,0.218,91743.0,91742.0,0.0003338]
["bitfinex","BTCUSD",1741257023229,0.11490871,91748.0,91742.0,0.0003338]
["bitfinex","BTCUSD",1741257023453,0.218,91743.0,91742.0,0.0003338]
["bitfinex","BTCUSD",1741257024645,0.218,91743.0,91740.0,8e-07]
["bitfinex","BTCUSD",1741257024646,0.218005,91741.0,91740.0,8e-07]
["bitfinex","BTCUSD",1741257024843,0.243005,91741.0,91740.0,8e-07]
["bitfinex","BTCUSD",1741257025284,0.392005,91741.0,91740.0,8e-07]
["bitfinex","BTCUSD",1741257026004,0.342005,91741.0,91740.0,8e-07]
["bitfinex","BTCUSD",1741257026197,0.370005,91741.0,91740.0,8e-07]
["bitfinex","BTCUSD",1741257026573,0.367005,91741.0,91740.0,8e-07]
["bitfinex","BTCUSD",1741257026767,0.392005,91741.0,91740.0,8e-07]
["bitfinex","BTCUSD",1741257026937,0.40026757,91741.0,91740.0,8e-07]
["bitfinex","BTCUSD",1741257027719,0.392005,91741.0,91740.0,8e-07]
["bitfinex","BTCUSD",1741257027928,0.025,91734.0,91726.0,0.0051]
["bitfinex","BTCUSD",1741257028135,0.218038,91727.0,91726.0,0.0051]
["bitfinex","BTCUSD",1741257029129,0.43860401,91727.0,91726.0,0.0051]
["bitfinex","BTCUSD",1741257030479,0.49036871,91727.0,91726.0,0.0051]
["bitfinex","BTCUSD",1741257030867,0.50745371,91727.0,91726.0,0.0051]
["bitfinex","BTCUSD",1741257031653,0.47745371,91727.0,91726.0,0.0051]
["bitfinex","BTCUSD",1741257031847,0.46636871,91727.0,91726.0,0.0054406]
["bitfinex","BTCUSD",1741257033020,0.22656601,91727.0,91726.0,0.0054406]
["bitfinex","BTCUSD",1741257033222,0.44460401,91727.0,91726.0,0.0054406]
["bitfinex","BTCUSD",1741257033806,0.006,91727.0,91726.0,0.0054406]
["bitfinex","BTCUSD",1741257034365,0.006,91727.0,91726.0,0.2234806]
["bitfinex","BTCUSD",1741257034566,0.006,91727.0,91726.0,0.3038806]
["bitfinex","BTCUSD",1741257035299,0.00088237,91746.0,91735.0,0.218017]
["bitfinex","BTCUSD",1741257035504,0.002,91727.0,91726.0,0.0858406]
["bitfinex","BTCUSD",1741257035920,0.217995,91745.0,91726.0,0.0858406]
["bitfinex","BTCUSD",1741257035921,0.00088237,91744.0,91726.0,0.0858406]
["bitfinex","BTCUSD",1741257036048,0.01802874,91743.0,91726.0,0.1058779]
["bitfinex","BTCUSD",1741257036263,0.219038,91727.0,91726.0,0.0254779]
["bitfinex","BTCUSD",1741257037310,0.001,91727.0,91726.0,0.2234806]
["bitfinex","BTCUSD",1741257037482,0.001,91727.0,91726.0,0.0054406]
["bitfinex","BTCUSD",1741257037699,0.001,91727.0,91726.0,0.2234806]
["bitfinex","BTCUSD",1741257037901,0.218025,91733.0,91726.0,0.0054406]
["bitfinex","BTCUSD",1741257038117,0.11296,91743.0,91726.0,0.0054406]
["bitfinex","BTCUSD",1741257038320,0.00088237,91742.0,91741.0,0.218005]
["bitfinex","BTCUSD",1741257038482,0.22056601,91747.0,91743.0,0.217998]
["bitfinex","BTCUSD",1741257038679,0.22056601,91747.0,91739.0,0.0804]
["bitfinex","BTCUSD",1741257038927,0.22056601,91747.0,91727.0,0.19354]
["bitfinex","BTCUSD",1741257039101,0.218038,91727.0,91726.0,0.0054406]
["bitfinex","BTCUSD",1741257040109,0.01707426,91727.0,91726.0,0.0054406]
["bitfinex","BTCUSD",1741257040451,0.23511226,91727.0,91726.0,0.0054406]
["bitfinex","BTCUSD",1741257040678,0.45567827,91727.0,91726.0,0.0054406]
["bitfinex","BTCUSD",1741257042022,0.43860401,91727.0,91726.0,0.0054406]
["bitfinex","BTCUSD",1741257042931,0.43960401,91727.0,91726.0,0.0054406]
["bitfinex","BTCUSD",1741257043553,0.52080401,91727.0,91726.0,0.0054406]
["bitfinex","BTCUSD",1741257043959,0.54301151,91727.0,91726.0,0.0054406]
["bitfinex","BTCUSD",1741257044379,0.65089278,91727.0,91726.0,0.0054406]
["bitfinex","BTCUSD",1741257044587,0.54301151,91727.0,91726.0,6e-07]
["bitfinex","BTCUSD",1741257044805,0.025,91721.0,91716.0,2e-07]
["bitfinex","BTCUSD",1741257045015,0.2181,91701.0,91700.0,0.02013501]
["bitfinex","BTCUSD",1741257045220,0.290802,91700.0,91699.0,4e-07]
["bitfinex","BTCUSD",1741257045523,0.29168437,91700.0,91699.0,4e-07]
["bitfinex","BTCUSD",1741257045895,0.54230075,91700.0,91699.0,4e-07]
["bitfinex","BTCUSD",1741257046122,0.48725038,91700.0,91699.0,4e-07]
["bitfinex","BTCUSD",1741257046477,0.13111132,91700.0,91699.0,4e-07]
["bitfinex","BTCUSD",1741257046686,0.01746895,91700.0,91699.0,4e-07]
["bitfinex","BTCUSD",1741257046891,0.23557095,91700.0,91699.0,4e-07]
["bitfinex","BTCUSD",1741257048456,0.01746895,91700.0,91699.0,0.2181044]
["bitfinex","BTCUSD",1741257048663,0.23557095,91700.0,91699.0,4e-07]
["bitfinex","BTCUSD",1741257048864,0.23657095,91700.0,91699.0,4e-07]
["bitfinex","BTCUSD",1741257049511,0.23745332,91700.0,91699.0,4e-07]
["bitfinex","BTCUSD",1741257050849,0.26245332,91700.0,91699.0,4e-07]
["bitfinex","BTCUSD",1741257051052,0.34175332,91700.0,91699.0,4e-07]
["bitfinex","BTCUSD",1741257051229,0.34075332,91700.0,91699.0,4e-07]
["bitfinex","BTCUSD",1741257051426,0.36259368,91700.0,91699.0,4e-07]
["bitfinex","BTCUSD",1741257051638,0.36859368,91700.0,91699.0,4e-07]
["bitfinex","BTCUSD",1741257051843,0.63718446,91700.0,91699.0,4e-07]
["bitfinex","BTCUSD",1741257052153,0.56607685,91700.0,91699.0,4e-07]
["bitfinex","BTCUSD",1741257052593,0.57307685,91700.0,91699.0,4e-07]
["bitfinex","BTCUSD",1741257052845,0.54807685,91700.0,91699.0,4e-07]
["bitfinex","BTCUSD",1741257053064,0.46877685,91700.0,91699.0,4e-07]
["bitfinex","BTCUSD",1741257055100,0.48585897,91700.0,91699.0,4e-07]
["bitfinex","BTCUSD",1741257055763,0.59374024,91700.0,91699.0,4e-07]
["bitfinex","BTCUSD",1741257056140,0.51102937,91700.0,91699.0,4e-07]
["bitfinex","BTCUSD",1741257056876,0.82557022,91700.0,91699.0,4e-07]
["bitfinex","BTCUSD",1741257057096,0.82557022,91700.0,91650.0,0.0054402]
["bitfinex","BTCUSD",1741257057097,0.21814,91684.0,91683.0,6e-07]
["bitfinex","BTCUSD",1741257057265,1.12818601,91684.0,91683.0,6e-07]
["bitfinex","BTCUSD",1741257057974,1.03283017,91684.0,91683.0,6e-07]
["bitfinex","BTCUSD",1741257058196,1.14539017,91684.0,91683.0,6e-07]
["bitfinex","BTCUSD",1741257058608,1.15139017,91684.0,91683.0,6e-07]
["bitfinex","BTCUSD",1741257058958,1.14539017,91684.0,91683.0,6e-07]
["bitfinex","BTCUSD",1741257059525,1.15039017,91684.0,91683.0,6e-07]
["bitfinex","BTCUSD",1741257060504,0.218207,91656.0,91655.0,0.0003008]
["bitfinex","BTCUSD",1741257060683,0.484487,91656.0,91655.0,0.0003008]
["bitfinex","BTCUSD",1741257060886,0.26628,91656.0,91655.0,0.0003008]
["bitfinex","BTCUSD",1741257062055,0.26628,91656.0,91650.0,0.0840692]
["bitfinex","BTCUSD",1741257062188,0.26628,91656.0,91650.0,0.08419747]
["bitfinex","BTCUSD",1741257063185,0.26628,91656.0,91653.0,0.218213]
["bitfinex","BTCUSD",1741257063395,0.00088237,91674.0,91673.0,0.218166]
["bitfinex","BTCUSD",1741257063575,0.26608,91674.0,91651.0,0.0456]
["bitfinex","BTCUSD",1741257063729,0.218176,91669.0,91652.0,0.218216]
["bitfinex","BTCUSD",1741257063935,0.00088237,91673.0,91651.0,0.3456]
["bitfinex","BTCUSD",1741257063936,0.00088237,91668.0,91653.0,0.3]
["bitfinex","BTCUSD",1741257064130,0.218175,91670.0,91656.0,0.218206]
["bitfinex","BTCUSD",1741257064505,0.26608,91674.0,91668.0,0.596178]
["bitfinex","BTCUSD",1741257064506,0.00088237,91669.0,91668.0,0.596178]
["bitfinex","BTCUSD",1741257064659,0.00088237,91673.0,91672.0,0.518169]
["bitfinex","BTCUSD",1741257064842,0.15388,91674.0,91673.0,0.518166]
["bitfinex","BTCUSD",1741257065075,0.15388,91674.0,91673.0,0.3]
["bitfinex","BTCUSD",1741257065413,0.15388,91674.0,91652.0,0.0825]
["bitfinex","BTCUSD",1741257065829,0.218214,91653.0,91652.0,0.0825]
["bitfinex","BTCUSD",1741257066116,0.218201,91659.0,91652.0,0.0825]
["bitfinex","BTCUSD",1741257066317,0.11216,91662.0,91652.0,0.0825]
["bitfinex","BTCUSD",1741257066519,0.218207,91656.0,91652.0,0.0825]
["bitfinex","BTCUSD",1741257066719,0.11216,91662.0,91652.0,0.0825]
["bitfinex","BTCUSD",1741257068186,0.218206,91657.0,91652.0,0.0825]
["bitfinex","BTCUSD",1741257068526,0.218214,91653.0,91652.0,0.0825]
["bitfinex","BTCUSD",1741257068665,0.11216,91662.0,91650.0,0.00499747]
["bitfinex","BTCUSD",1741257069154,0.218215,91653.0,91650.0,0.00499747]
["bitfinex","BTCUSD",1741257069285,0.218219,91651.0,91650.0,0.00499747]
["bitfinex","BTCUSD",1741257069488,0.330019,91651.0,91650.0,0.00499747]
["bitfinex","BTCUSD",1741257071353,0.330019,91651.0,91650.0,0.00599747]
["bitfinex","BTCUSD",1741257071952,0.330019,91651.0,91650.0,0.00499747]
["bitfinex","BTCUSD",1741257072403,0.330899,91651.0,91650.0,0.00499747]
["bitfinex","BTCUSD",1741257076217,0.11248,91651.0,91650.0,0.22321847]
["bitfinex","BTCUSD",1741257076433,0.11248,91651.0,91650.0,0.00499747]
["bitfinex","BTCUSD",1741257076630,0.330699,91651.0,91650.0,0.00499747]
["bitfinex","BTCUSD",1741257077030,0.219219,91651.0,91650.0,0.00499747]
["bitfinex","BTCUSD",1741257077232,0.26656,91651.0,91650.0,0.00499747]
["bitfinex","BTCUSD",1741257077483,0.26656,91651.0,91650.0,0.22321847]
["bitfinex","BTCUSD",1741257077764,0.15492,91651.0,91650.0,0.22321847]
["bitfinex","BTCUSD",1741257077963,0.15492,91651.0,91650.0,0.00499747]
["bitfinex","BTCUSD",1741257078580,0.373139,91651.0,91650.0,0.00499747]
["bitfinex","BTCUSD",1741257078749,0.372139,91651.0,91650.0,0.00499747]
["bitfinex","BTCUSD",1741257079161,0.372139,91651.0,91650.0,0.00599747]
["bitfinex","BTCUSD",1741257079360,0.15392,91651.0,91650.0,0.00599747]
["bitfinex","BTCUSD",1741257079567,0.218186,91665.0,91650.0,0.00599747]
["bitfinex","BTCUSD",1741257079568,0.22056601,91659.0,91650.0,0.13449747]
["bitfinex","BTCUSD",1741257079784,0.22056601,91659.0,91651.0,0.218219]
["bitfinex","BTCUSD",1741257079984,0.01708783,91661.0,91660.0,0.218197]
["bitfinex","BTCUSD",1741257080204,0.1540905,91674.0,91651.0,0.3]
["bitfinex","BTCUSD",1741257080367,0.1540905,91674.0,91650.0,0.13449747]
["bitfinex","BTCUSD",1741257080368,0.11168,91669.0,91653.0,0.218214]
["bitfinex","BTCUSD",1741257080569,0.11168,91669.0,91654.0,0.3]
["bitfinex","BTCUSD",1741257080772,0.001,91659.0,91658.0,0.53274285]
["bitfinex","BTCUSD",1741257081178,0.01708719,91671.0,91670.0,0.218173]
["bitfinex","BTCUSD",1741257081378,0.218173,91671.0,91660.0,0.3]
["bitfinex","BTCUSD",1741257081577,0.1540905,91674.0,91658.0,0.01454085]
["bitfinex","BTCUSD",1741257082062,0.1540905,91674.0,91671.0,0.21817]
["bitfinex","BTCUSD",1741257082262,0.1540905,91674.0,91672.0,0.218167]
["bitfinex","BTCUSD",1741257082539,0.1540905,91674.0,91670.0,0.218172]
["bitfinex","BTCUSD",1741257082839,0.1540905,91674.0,91666.0,0.0751]
["bitfinex","BTCUSD",1741257083047,0.0001705,91674.0,91673.0,0.218166]
["bitfinex","BTCUSD",1741257083745,0.0001705,91674.0,91672.0,0.3]
["bitfinex","BTCUSD",1741257084287,0.0001705,91674.0,91673.0,0.218166]
["bitfinex","BTCUSD",1741257085362,0.0001705,91674.0,91673.0,0.69010674]
["bitfinex","BTCUSD",1741257085708,0.0021705,91674.0,91673.0,0.69010674]
["bitfinex","BTCUSD",1741257086358,0.0021705,91674.0,91673.0,0.80130674]
["bitfinex","BTCUSD",1741257086971,0.0001705,91674.0,91673.0,0.3]
["bitfinex","BTCUSD",1741257087340,0.2183345,91674.0,91673.0,0.301]
["bitfinex","BTCUSD",1741257087820,0.2183345,91674.0,91673.0,0.519166]
["bitfinex","BTCUSD",1741257087821,0.0001705,91674.0,91673.0,0.519166]
["bitfinex","BTCUSD",1741257088024,0.0001705,91674.0,91673.0,0.518166]
["bitfinex","BTCUSD",1741257088226,0.0001705,91674.0,91673.0,0.53570685]
["bitfinex","BTCUSD",1741257088824,0.0001705,91674.0,91673.0,0.53270685]
["bitfinex","BTCUSD",1741257089651,0.0001705,91674.0,91673.0,0.64060674]
["bitfinex","BTCUSD",1741257090274,0.0001705,91674.0,91673.0,0.64360674]
["bitfinex","BTCUSD",1741257090755,0.0001705,91674.0,91673.0,0.3]
["bitfinex","BTCUSD",1741257090953,0.0001705,91674.0,91673.0,0.518166]
["bitfinex","BTCUSD",1741257091169,0.0011705,91674.0,91673.0,0.521166]
["bitfinex","BTCUSD",1741257091551,0.0011705,91674.0,91673.0,0.64360674]
["bitfinex","BTCUSD",1741257093846,5e-07,91674.0,91673.0,0.77180674]
["bitfinex","BTCUSD",1741257094367,5e-07,91674.0,91673.0,0.90760674]
["bitfinex","BTCUSD",1741257094978,0.0001704,91700.0,91699.0,0.518104]
["bitfinex","BTCUSD",1741257095369,0.0001704,91700.0,91699.0,0.517104]
["bitfinex","BTCUSD",1741257096224,0.0001704,91700.0,91699.0,0.51723227]
["bitfinex","BTCUSD",1741257096786,0.0001704,91700.0,91699.0,0.52223227]
["bitfinex","BTCUSD",1741257097790,0.0001704,91700.0,91699.0,0.51723227]
["bitfinex","BTCUSD",1741257097986,0.0001704,91700.0,91699.0,0.52123227]
["bitfinex","BTCUSD",1741257098191,0.0001704,91700.0,91699.0,0.64367301]
["bitfinex","BTCUSD",1741257098411,0.0001704,91700.0,91699.0,0.70375901]
["bitfinex","BTCUSD",1741257100494,0.0001704,91700.0,91699.0,0.58497312]
["bitfinex","BTCUSD",1741257100705,0.0001704,91700.0,91699.0,0.30412827]
["bitfinex","BTCUSD",1741257101332,0.0001704,91700.0,91699.0,0.51823227]
["bitfinex","BTCUSD",1741257101535,0.0001704,91700.0,91699.0,0.64767301]
["bitfinex","BTCUSD",1741257102048,0.0001704,91700.0,91699.0,0.53977312]
["bitfinex","BTCUSD",1741257102844,0.0001704,91700.0,91699.0,0.30012827]
["bitfinex","BTCUSD",1741257103083,0.0001704,91700.0,91699.0,0.51823227]
["bitfinex","BTCUSD",1741257103268,0.0001704,91700.0,91699.0,0.52223227]
["bitfinex","BTCUSD",1741257104160,0.328553,91713.0,91699.0,0.52223227]
["bitfinex","BTCUSD",1741257104161,0.1682574,91707.0,91700.0,0.3]
["bitfinex","BTCUSD",1741257104362,0.328553,91713.0,91706.0,0.3]
["bitfinex","BTCUSD",1741257104363,0.11048,91713.0,91706.0,0.3]
["bitfinex","BTCUSD",1741257104569,0.328553,91713.0,91706.0,0.3]
["bitfinex","BTCUSD",1741257104776,0.218078,91710.0,91706.0,0.3]
["bitfinex","BTCUSD",1741257105344,0.0489,91721.0,91699.0,0.00412827]
["bitfinex","BTCUSD",1741257105551,0.218102,91700.0,91699.0,0.00412827]
["bitfinex","BTCUSD",1741257105751,0.218099,91702.0,91699.0,0.00412827]
["bitfinex","BTCUSD",1741257105912,0.00088237,91701.0,91700.0,0.218102]
["bitfinex","BTCUSD",1741257106111,0.15384,91704.0,91703.0,0.218095]
["bitfinex","BTCUSD",1741257107046,0.15384,91704.0,91703.0,0.518095]
["bitfinex","BTCUSD",1741257109085,0.01707729,91717.0,91716.0,0.218064]
["bitfinex","BTCUSD",1741257110167,0.01707729,91717.0,91715.0,0.218066]
["bitfinex","BTCUSD",1741257110295,0.02007729,91717.0,91715.0,0.218066]
["bitfinex","BTCUSD",1741257110496,0.02007729,91717.0,91713.0,0.21807]
["bitfinex","BTCUSD",1741257110756,0.02007729,91717.0,91714.0,0.218069]
["bitfinex","BTCUSD",1741257110958,0.02007729,91717.0,91704.0,0.218092]
["bitfinex","BTCUSD",1741257111169,0.01707729,91717.0,91716.0,0.218064]
["bitfinex","BTCUSD",1741257111748,0.11072,91719.0,91718.0,0.218059]
["bitfinex","BTCUSD",1741257112146,0.15384,91722.0,91721.0,0.218052]
["bitfinex","BTCUSD",1741257112844,0.15384,91722.0,91721.0,0.518052]
["bitfinex","BTCUSD",1741257113840,0.001,91722.0,91721.0,0.52870732]
["bitfinex","BTCUSD",1741257115961,0.01707396,91736.0,91729.0,0.3]
["bitfinex","BTCUSD",1741257116523,0.01707396,91736.0,91733.0,0.218021]
["bitfinex","BTCUSD",1741257116928,0.01707396,91736.0,91729.0,0.3]
["bitfinex","BTCUSD",1741257116929,0.01707396,91736.0,91735.0,0.218019]
["bitfinex","BTCUSD",1741257117127,0.01907396,91736.0,91735.0,0.00012827]
["bitfinex","BTCUSD",1741257117753,0.01707396,91736.0,91735.0,0.00012827]
["bitfinex","BTCUSD",1741257118334,0.23508996,91736.0,91735.0,0.00012827]
["bitfinex","BTCUSD",1741257119263,0.23708996,91736.0,91735.0,0.00012827]
["bitfinex","BTCUSD",1741257119608,0.23508996,91736.0,91735.0,0.00012827]
["bitfinex","BTCUSD",1741257119812,0.34520996,91736.0,91735.0,0.00012827]
["bitfinex","BTCUSD",1741257119986,0.34709233,91736.0,91735.0,0.00012827]
["bitfinex","BTCUSD",1741257120404,0.34620996,91736.0,91735.0,0.00012827]
["bitfinex","BTCUSD",1741257121377,0.34620996,91736.0,91735.0,8.827e-05]
["bitfinex","BTCUSD",1741257121776,0.329136,91736.0,91735.0,8.827e-05]
["bitfinex","BTCUSD",1741257123257,0.11200237,91736.0,91735.0,8.827e-05]
["bitfinex","BTCUSD",1741257123468,0.11112,91736.0,91735.0,8.827e-05]
["bitfinex","BTCUSD",1741257123600,0.329136,91736.0,91735.0,8.827e-05]
["bitfinex","BTCUSD",1741257124346,0.33001837,91736.0,91735.0,8.827e-05]
["bitfinex","BTCUSD",1741257124519,0.37611837,91736.0,91735.0,8.827e-05]
["bitfinex","BTCUSD",1741257126476,0.3931941,91736.0,91735.0,8.827e-05]
["bitfinex","BTCUSD",1741257128240,0.0189581,91736.0,91735.0,0.00042867]
["bitfinex","BTCUSD",1741257128436,0.12823573,91736.0,91735.0,0.00042867]
["bitfinex","BTCUSD",1741257128641,0.34642193,91736.0,91735.0,0.00042867]
["bitfinex","BTCUSD",1741257128873,0.01824593,91736.0,91735.0,0.00042867]
["bitfinex","BTCUSD",1741257129842,0.23626193,91736.0,91735.0,0.00042867]
["bitfinex","BTCUSD",1741257130887,0.2371443,91736.0,91735.0,0.00042867]
["bitfinex","BTCUSD",1741257131041,0.23626193,91736.0,91735.0,0.00042867]
["bitfinex","BTCUSD",1741257131821,0.2191862,91736.0,91735.0,0.00042867]
["bitfinex","BTCUSD",1741257132448,0.22006857,91736.0,91735.0,0.00042867]
["bitfinex","BTCUSD",1741257134943,0.23714295,91736.0,91735.0,0.00042867]
["bitfinex","BTCUSD",1741257135106,0.23626058,91736.0,91735.0,0.00042867]
["bitfinex","BTCUSD",1741257135818,0.23714295,91736.0,91735.0,0.00042867]
["bitfinex","BTCUSD",1741257137535,0.23626058,91736.0,91735.0,0.00042867]
["bitfinex","BTCUSD",1741257138108,0.23714295,91736.0,91735.0,0.00042867]
["bitfinex","BTCUSD",1741257138287,0.01824458,91736.0,91735.0,0.00042867]
["bitfinex","BTCUSD",1741257138554,0.01824458,91736.0,91735.0,0.21844767]
["bitfinex","BTCUSD",1741257139927,0.01824458,91736.0,91735.0,0.00042867]
["bitfinex","BTCUSD",1741257141148,0.01824458,91736.0,91735.0,0.51844767]
["bitfinex","BTCUSD",1741257141355,0.01824458,91736.0,91735.0,0.72168841]
["bitfinex","BTCUSD",1741257141356,2e-07,91736.0,91735.0,0.72168841]
["bitfinex","BTCUSD",1741257142426,0.0010002,91736.0,91735.0,0.72168841]
["bitfinex","BTCUSD",1741257143018,2e-07,91736.0,91735.0,0.72168841]
["bitfinex","BTCUSD",1741257143222,2e-07,91736.0,91735.0,0.72768841]
["bitfinex","BTCUSD",1741257144579,2e-07,91736.0,91735.0,0.71516767]
["bitfinex","BTCUSD",1741257145116,2e-07,91736.0,91735.0,0.83760841]
["bitfinex","BTCUSD",1741257147578,2e-07,91736.0,91735.0,1.16670841]
["bitfinex","BTCUSD",1741257148368,0.0001705,91754.0,91747.0,0.58183085]
["bitfinex","BTCUSD",1741257148591,0.0001705,91754.0,91747.0,0.79953074]
["bitfinex","BTCUSD",1741257151350,0.0001705,91754.0,91747.0,0.80653074]
["bitfinex","BTCUSD",1741257155649,0.0001705,91766.0,91765.0,0.61578885]
["bitfinex","BTCUSD",1741257155846,0.0001705,91766.0,91765.0,0.83352874]
["bitfinex","BTCUSD",1741257156352,0.0001705,91766.0,91765.0,0.627788]
["bitfinex","BTCUSD",1741257156905,0.0001705,91766.0,91765.0,0.75035701]
["bitfinex","BTCUSD",1741257158342,0.0001705,91766.0,91765.0,0.7612637]
["bitfinex","BTCUSD",1741257158493,0.0001705,91766.0,91765.0,0.7682637]
["bitfinex","BTCUSD",1741257160802,0.0001705,91766.0,91765.0,0.64582296]
["bitfinex","BTCUSD",1741257162990,0.00033449,91766.0,91765.0,0.64582296]
["bitfinex","BTCUSD",1741257163784,0.00033449,91766.0,91765.0,0.7682637]
["bitfinex","BTCUSD",1741257164881,0.00033449,91766.0,91765.0,0.64582296]
["bitfinex","BTCUSD",1741257165353,0.00033449,91766.0,91765.0,0.53598296]
["bitfinex","BTCUSD",1741257166468,0.00033449,91766.0,91765.0,0.30712827]
["bitfinex","BTCUSD",1741257166750,0.00033449,91766.0,91765.0,0.53261712]
["bitfinex","BTCUSD",1741257167378,0.00033449,91766.0,91765.0,0.64051701]
["bitfinex","BTCUSD",1741257167944,4.9e-07,91766.0,91765.0,0.72745018]
["bitfinex","BTCUSD",1741257168151,4.9e-07,91766.0,91765.0,0.73245018]
["bitfinex","BTCUSD",1741257168713,4.9e-07,91766.0,91765.0,0.72745018]
["bitfinex","BTCUSD",1741257169055,4.9e-07,91766.0,91765.0,0.73245018]
["bitfinex","BTCUSD",1741257169555,4.9e-07,91766.0,91765.0,0.72745018]
["bitfinex","BTCUSD",1741257169963,4.9e-07,91766.0,91765.0,0.73445018]
["bitfinex","BTCUSD",1741257170780,4.9e-07,91766.0,91765.0,0.65865018]
["bitfinex","BTCUSD",1741257171231,4.9e-07,91766.0,91765.0,0.55075029]
["bitfinex","BTCUSD",1741257171909,4.9e-07,91766.0,91765.0,0.41612827]
["bitfinex","BTCUSD",1741257172227,4.9e-07,91766.0,91765.0,0.63407627]
["bitfinex","BTCUSD",1741257172431,4.9e-07,91766.0,91765.0,0.00712827]
["bitfinex","BTCUSD",1741257172432,0.21794549,91766.0,91765.0,0.00712827]
["bitfinex","BTCUSD",1741257173006,4.9e-07,91766.0,91765.0,0.00712827]
["bitfinex","BTCUSD",1741257173214,4.9e-07,91766.0,91765.0,0.21807627]
["bitfinex","BTCUSD",1741257173633,4.9e-07,91766.0,91765.0,0.22407627]
["bitfinex","BTCUSD",1741257174036,4.9e-07,91766.0,91765.0,0.00612827]
["bitfinex","BTCUSD",1741257174236,4.9e-07,91766.0,91765.0,0.22407627]
["bitfinex","BTCUSD",1741257174459,4.9e-07,91766.0,91765.0,0.00612827]
["bitfinex","BTCUSD",1741257174663,4.9e-07,91766.0,91765.0,0.22407627]
["bitfinex","BTCUSD",1741257174849,4.9e-07,91766.0,91765.0,0.21807627]
["bitfinex","BTCUSD",1741257175083,0.01706715,91766.0,91765.0,0.21807627]
["bitfinex","BTCUSD",1741257175268,0.01706715,91766.0,91765.0,0.51907627]
["bitfinex","BTCUSD",1741257175915,0.01706715,91766.0,91765.0,0.51941647]
["bitfinex","BTCUSD",1741257176124,0.01723725,91766.0,91765.0,0.51941647]
["bitfinex","BTCUSD",1741257177094,0.23518225,91766.0,91765.0,0.30146847]
["bitfinex","BTCUSD",1741257177938,0.23518225,91766.0,91765.0,0.30046847]
["bitfinex","BTCUSD",1741257178438,0.23518225,91766.0,91765.0,0.30146847]
["bitfinex","BTCUSD",1741257178779,0.23518225,91766.0,91765.0,0.30046847]
["bitfinex","BTCUSD",1741257179086,0.23518225,91766.0,91765.0,0.30446847]
["bitfinex","BTCUSD",1741257179847,0.01723725,91766.0,91765.0,0.30446847]
["bitfinex","BTCUSD",1741257180043,0.23518225,91766.0,91765.0,0.00446847]
["bitfinex","BTCUSD",1741257180272,0.36338225,91766.0,91765.0,0.00446847]
["bitfinex","BTCUSD",1741257180449,0.36426462,91766.0,91765.0,0.00446847]
["bitfinex","BTCUSD",1741257181001,0.47290462,91766.0,91765.0,0.00446847]
["bitfinex","BTCUSD",1741257181156,0.47290462,91766.0,91765.0,0.00046847]
["bitfinex","BTCUSD",1741257181354,0.71552758,91766.0,91765.0,0.00046847]
["bitfinex","BTCUSD",1741257181707,0.343105,91741.0,91740.0,0.0003404]
["bitfinex","BTCUSD",1741257182029,0.605465,91741.0,91740.0,0.0004685]
["bitfinex","BTCUSD",1741257182409,0.83687939,91741.0,91726.0,0.09533732]
["bitfinex","BTCUSD",1741257182704,0.218016,91736.0,91735.0,0.00046844]
["bitfinex","BTCUSD",1741257182881,0.218016,91736.0,91735.0,0.00042844]
["bitfinex","BTCUSD",1741257183289,0.218038,91727.0,91726.0,0.09533732]
["bitfinex","BTCUSD",1741257183487,0.54728401,91727.0,91726.0,0.09546544]
["bitfinex","BTCUSD",1741257183918,0.218092,91704.0,91703.0,0.0003404]
["bitfinex","BTCUSD",1741257184120,0.480612,91704.0,91703.0,0.00046818]
["bitfinex","BTCUSD",1741257184308,0.561512,91704.0,91703.0,0.00046818]
["bitfinex","BTCUSD",1741257184819,0.608012,91704.0,91703.0,0.00046818]
["bitfinex","BTCUSD",1741257185236,0.608012,91704.0,91703.0,0.00146818]
["bitfinex","BTCUSD",1741257185442,0.527112,91704.0,91703.0,0.00146818]
["bitfinex","BTCUSD",1741257186229,0.27959952,91704.0,91703.0,0.00146818]
["bitfinex","BTCUSD",1741257187038,0.49769152,91704.0,91703.0,0.00146818]
["bitfinex","BTCUSD",1741257188102,0.27959952,91704.0,91703.0,0.00146818]
["bitfinex","BTCUSD",1741257188460,0.49769152,91704.0,91703.0,0.00146818]
["bitfinex","BTCUSD",1741257189962,0.27959952,91704.0,91703.0,0.00146818]
["bitfinex","BTCUSD",1741257190123,0.49769152,91704.0,91703.0,0.00146818]
["bitfinex","BTCUSD",1741257191379,0.49769152,91704.0,91703.0,0.21956318]
["bitfinex","BTCUSD",1741257191380,0.01707952,91704.0,91703.0,0.21956318]
["bitfinex","BTCUSD",1741257191531,0.22056601,91718.0,91703.0,0.00146818]
["bitfinex","BTCUSD",1741257191736,0.1088,91719.0,91718.0,0.218059]
["bitfinex","BTCUSD",1741257192341,0.1538,91723.0,91722.0,0.21805]
["bitfinex","BTCUSD",1741257192562,0.1538,91723.0,91710.0,0.3]
["bitfinex","BTCUSD",1741257192763,0.1538,91723.0,91718.0,0.218059]
["bitfinex","BTCUSD",1741257192964,0.1538,91723.0,91714.0,0.3]
["bitfinex","BTCUSD",1741257193222,0.371849,91723.0,91714.0,0.3]
["bitfinex","BTCUSD",1741257193389,0.218055,91720.0,91714.0,0.3]
["bitfinex","BTCUSD",1741257193609,0.1538,91723.0,91714.0,0.3]
["bitfinex","BTCUSD",1741257193798,0.10904,91723.0,91704.0,0.218092]
["bitfinex","BTCUSD",1741257194046,0.00088237,91722.0,91721.0,0.218052]
["bitfinex","BTCUSD",1741257194222,0.1538,91727.0,91726.0,0.51804]
["bitfinex","BTCUSD",1741257194599,0.1538,91727.0,91726.0,0.51604]
["bitfinex","BTCUSD",1741257194981,0.1538,91727.0,91726.0,0.3]
["bitfinex","BTCUSD",1741257195187,0.371838,91727.0,91726.0,0.3]
["bitfinex","BTCUSD",1741257195389,0.218047,91723.0,91714.0,0.218068]
["bitfinex","BTCUSD",1741257195617,0.21804,91726.0,91706.0,0.218087]
["bitfinex","BTCUSD",1741257195618,0.218065,91716.0,91706.0,0.218087]
["bitfinex","BTCUSD",1741257195825,0.218052,91722.0,91703.0,0.00046818]
["bitfinex","BTCUSD",1741257196050,0.01707735,91719.0,91711.0,0.3]
["bitfinex","BTCUSD",1741257196252,0.00088237,91718.0,91711.0,0.518076]
["bitfinex","BTCUSD",1741257196484,0.218065,91716.0,91711.0,0.3]
["bitfinex","BTCUSD",1741257196657,0.23513535,91719.0,91703.0,0.00046818]
["bitfinex","BTCUSD",1741257196830,0.21807,91714.0,91706.0,0.3]
["bitfinex","BTCUSD",1741257197039,0.23513535,91719.0,91703.0,0.00046818]
["bitfinex","BTCUSD",1741257197040,0.01707735,91719.0,91703.0,0.00046818]
["bitfinex","BTCUSD",1741257197249,0.218092,91704.0,91703.0,0.00046818]
["bitfinex","BTCUSD",1741257197445,0.218087,91707.0,91703.0,0.00046818]
["bitfinex","BTCUSD",1741257197633,0.10904,91713.0,91703.0,0.00046818]
["bitfinex","BTCUSD",1741257197634,0.218092,91704.0,91703.0,0.00046818]
["bitfinex","BTCUSD",1741257198769,0.294292,91704.0,91703.0,0.00446818]
["bitfinex","BTCUSD",1741257199116,0.294292,91704.0,91703.0,0.00046818]
["bitfinex","BTCUSD",1741257199516,0.294292,91704.0,91703.0,0.00246818]
["bitfinex","BTCUSD",1741257202535,0.22056601,91704.0,91703.0,0.51856318]
["bitfinex","BTCUSD",1741257204131,0.22056601,91704.0,91703.0,0.52256318]
["bitfinex","BTCUSD",1741257204333,0.00088237,91726.0,91704.0,0.3]
["bitfinex","BTCUSD",1741257204596,0.26264,91727.0,91707.0,0.01454085]
["bitfinex","BTCUSD",1741257204757,0.26264,91727.0,91721.0,0.218051]
["bitfinex","BTCUSD",1741257205104,0.218047,91724.0,91715.0,0.218065]
["bitfinex","BTCUSD",1741257205237,0.1538,91727.0,91705.0,0.3]
["bitfinex","BTCUSD",1741257205238,0.218059,91719.0,91705.0,0.3]
["bitfinex","BTCUSD",1741257205451,0.218058,91719.0,91710.0,0.218076]
["bitfinex","BTCUSD",1741257205657,0.218058,91719.0,91704.0,0.218092]
["bitfinex","BTCUSD",1741257205882,0.218058,91719.0,91712.0,0.3]
["bitfinex","BTCUSD",1741257206427,0.218054,91721.0,91714.0,0.3]
["bitfinex","BTCUSD",1741257206655,0.218066,91716.0,91714.0,0.3]
["bitfinex","BTCUSD",1741257207063,0.218066,91715.0,91714.0,0.3]
["bitfinex","BTCUSD",1741257207412,0.218078,91710.0,91703.0,0.00046818]
["bitfinex","BTCUSD",1741257207817,0.218064,91716.0,91708.0,0.3]
["bitfinex","BTCUSD",1741257208025,0.218071,91714.0,91708.0,0.3]
["bitfinex","BTCUSD",1741257208192,0.218071,91713.0,91708.0,0.3]
["bitfinex","BTCUSD",1741257208394,0.218081,91709.0,91708.0,0.3]
["bitfinex","BTCUSD",1741257208705,0.218092,91704.0,91703.0,0.00646818]
["bitfinex","BTCUSD",1741257209154,0.218092,91704.0,91703.0,0.00046818]
["bitfinex","BTCUSD",1741257209509,0.23517156,91704.0,91703.0,0.00046818]
["bitfinex","BTCUSD",1741257210784,0.218092,91704.0,91703.0,0.00046818]
["bitfinex","BTCUSD",1741257213299,0.43865801,91704.0,91703.0,0.00046818]
["bitfinex","BTCUSD",1741257213597,0.45999021,91704.0,91703.0,0.00046818]
["bitfinex","BTCUSD",1741257213999,0.45573932,91704.0,91703.0,0.00046818]
["bitfinex","BTCUSD",1741257214267,0.43865801,91704.0,91703.0,0.00046818]
["bitfinex","BTCUSD",1741257215503,0.56125801,91704.0,91703.0,1.8e-07]
["bitfinex","BTCUSD",1741257215703,0.94837403,91704.0,91703.0,1.8e-07]
["bitfinex","BTCUSD",1741257216334,0.025,91697.0,91674.0,0.00027]
["bitfinex","BTCUSD",1741257216581,0.218161,91675.0,91674.0,0.00039804]
["bitfinex","BTCUSD",1741257216832,0.327161,91675.0,91674.0,0.00039804]
["bitfinex","BTCUSD",1741257217065,0.62662701,91675.0,91674.0,0.00039804]
["bitfinex","BTCUSD",1741257217279,0.64371251,91675.0,91674.0,0.00039804]
["bitfinex","BTCUSD",1741257218629,0.66521488,91675.0,91674.0,0.00039804]
["bitfinex","BTCUSD",1741257219129,0.71201488,91675.0,91674.0,0.00039804]
["bitfinex","BTCUSD",1741257220857,0.77562292,91675.0,91674.0,0.00039804]
["bitfinex","BTCUSD",1741257221416,0.71201488,91675.0,91674.0,0.00039804]
["bitfinex","BTCUSD",1741257224294,0.69492938,91675.0,91674.0,4e-08]
["bitfinex","BTCUSD",1741257224626,0.69592938,91675.0,91674.0,4e-08]
["bitfinex","BTCUSD",1741257224987,0.69492938,91675.0,91674.0,4e-08]
["bitfinex","BTCUSD",1741257225186,0.23358722,91674.0,91673.0,2e-07]
["bitfinex","BTCUSD",1741257225392,0.23358722,91674.0,91673.0,6.618e-05]
["bitfinex","BTCUSD",1741257225759,0.25648643,91674.0,91673.0,6.618e-05]
["bitfinex","BTCUSD",1741257226281,0.23358722,91674.0,91673.0,6.618e-05]
["bitfinex","BTCUSD",1741257227115,0.53358722,91674.0,91673.0,1.8e-07]
["bitfinex","BTCUSD",1741257227605,0.53658722,91674.0,91673.0,1.8e-07]
["bitfinex","BTCUSD",1741257228045,0.53358722,91674.0,91673.0,1.8e-07]
["bitfinex","BTCUSD",1741257228288,0.53758722,91674.0,91673.0,0.00100018]
["bitfinex","BTCUSD",1741257228690,0.55467509,91674.0,91673.0,0.00100018]
["bitfinex","BTCUSD",1741257228842,0.55067509,91674.0,91673.0,1.8e-07]
["bitfinex","BTCUSD",1741257229044,0.55067509,91674.0,91673.0,0.00100018]
["bitfinex","BTCUSD",1741257229045,0.55467509,91674.0,91673.0,0.00100018]
["bitfinex","BTCUSD",1741257229696,0.55467509,91674.0,91673.0,1.8e-07]
["bitfinex","BTCUSD",1741257231049,0.7752411,91674.0,91673.0,1.8e-07]
["bitfinex","BTCUSD",1741257232879,0.75815323,91674.0,91673.0,1.8e-07]
["bitfinex","BTCUSD",1741257237197,0.88340169,91674.0,91673.0,1.8e-07]
["bitfinex","BTCUSD",1741257237684,0.88340169,91674.0,91673.0,0.00034078]
["bitfinex","BTCUSD",1741257239620,1.03732169,91674.0,91673.0,0.00034078]
["bitfinex","BTCUSD",1741257239763,1.03732169,91674.0,91673.0,7.8e-07]
["bitfinex","BTCUSD",1741257240644,1.04565832,91674.0,91673.0,7.8e-07]
["bitfinex","BTCUSD",1741257241728,1.02856986,91674.0,91673.0,7.8e-07]
["bitfinex","BTCUSD",1741257244165,1.02856986,91674.0,91652.0,0.00030178]
["bitfinex","BTCUSD",1741257244166,0.218214,91653.0,91652.0,0.00030178]
["bitfinex","BTCUSD",1741257244348,0.480214,91653.0,91652.0,0.00034349]
["bitfinex","BTCUSD",1741257244894,0.50809356,91653.0,91652.0,0.00034349]
["bitfinex","BTCUSD",1741257245229,0.49730257,91653.0,91652.0,0.00034349]
["bitfinex","BTCUSD",1741257245427,0.49730257,91653.0,91652.0,0.00134349]
["bitfinex","BTCUSD",1741257246519,0.51944624,91653.0,91652.0,0.00134349]
["bitfinex","BTCUSD",1741257247084,0.27908857,91653.0,91652.0,0.00134349]
["bitfinex","BTCUSD",1741257247309,0.27916857,91653.0,91652.0,0.26515949]
["bitfinex","BTCUSD",1741257247507,0.27916857,91653.0,91652.0,0.04694349]
["bitfinex","BTCUSD",1741257247881,0.17104857,91653.0,91652.0,0.04694349]
["bitfinex","BTCUSD",1741257248091,0.38926257,91653.0,91652.0,0.04694349]
["bitfinex","BTCUSD",1741257248328,0.38926257,91653.0,91652.0,0.00134349]
["bitfinex","BTCUSD",1741257249348,0.38926257,91653.0,91652.0,0.00124855]
["bitfinex","BTCUSD",1741257251348,0.49734257,91653.0,91652.0,0.0011537]
["bitfinex","BTCUSD",1741257251809,0.480254,91653.0,91652.0,0.0011537]
["bitfinex","BTCUSD",1741257252995,0.70082001,91653.0,91652.0,0.0011537]
["bitfinex","BTCUSD",1741257253910,0.70082001,91653.0,91652.0,7e-07]
["bitfinex","BTCUSD",1741257254112,0.73025296,91653.0,91652.0,7e-07]
["bitfinex","BTCUSD",1741257254257,0.72222699,91653.0,91652.0,7e-07]
["bitfinex","BTCUSD",1741257254905,0.73931801,91653.0,91652.0,7e-07]
["bitfinex","BTCUSD",1741257255726,0.71791103,91653.0,91652.0,7e-07]
["bitfinex","BTCUSD",1741257256342,0.27937102,91653.0,91652.0,7e-07]
["bitfinex","BTCUSD",1741257256546,0.17105102,91653.0,91652.0,7e-07]
["bitfinex","BTCUSD",1741257256953,0.38926502,91653.0,91652.0,7e-07]
["bitfinex","BTCUSD",1741257259126,0.49742502,91653.0,91652.0,7e-07]
["bitfinex","BTCUSD",1741257260729,0.71799103,91653.0,91652.0,7e-07]
["bitfinex","BTCUSD",1741257261901,0.70090001,91653.0,91652.0,7e-07]
["bitfinex","BTCUSD",1741257263644,0.70090001,91653.0,91652.0,0.0003411]
["bitfinex","BTCUSD",1741257263957,0.70107021,91653.0,91652.0,0.0003411]
["bitfinex","BTCUSD",1741257264158,0.59291021,91653.0,91652.0,0.0003411]
["bitfinex","BTCUSD",1741257264358,0.70103021,91653.0,91652.0,0.0003411]
["bitfinex","BTCUSD",1741257265243,0.71812024,91653.0,91652.0,0.0003411]
["bitfinex","BTCUSD",1741257266130,0.71812024,91653.0,91652.0,0.0003404]
["bitfinex","BTCUSD",1741257266530,0.71912024,91653.0,91652.0,0.0003404]
["bitfinex","BTCUSD",1741257267113,0.71812024,91653.0,91652.0,0.0003404]
["bitfinex","BTCUSD",1741257267431,0.71912024,91653.0,91652.0,0.0003404]
["bitfinex","BTCUSD",1741257267984,0.71916024,91653.0,91652.0,0.0003404]
["bitfinex","BTCUSD",1741257268388,0.39278624,91653.0,91652.0,0.0003404]
["bitfinex","BTCUSD",1741257268997,0.61100024,91653.0,91652.0,0.0003404]
["bitfinex","BTCUSD",1741257271725,0.59391021,91653.0,91652.0,0.0003404]
["bitfinex","BTCUSD",1741257272739,0.3733442,91653.0,91652.0,0.0003404]
["bitfinex","BTCUSD",1741257273545,0.4819842,91653.0,91652.0,0.0003404]
["bitfinex","BTCUSD",1741257274901,0.49907376,91653.0,91652.0,0.0003404]
["bitfinex","BTCUSD",1741257276605,0.28085976,91653.0,91652.0,0.0003404]
["bitfinex","BTCUSD",1741257277364,0.49907376,91653.0,91652.0,0.0003404]
["bitfinex","BTCUSD",1741257278371,0.28085976,91653.0,91652.0,0.0003404]
["bitfinex","BTCUSD",1741257278556,0.49907376,91653.0,91652.0,0.0003404]
["bitfinex","BTCUSD",1741257281199,0.17221976,91653.0,91652.0,0.2185564]
["bitfinex","BTCUSD",1741257281616,0.17221976,91653.0,91652.0,0.2952564]
["bitfinex","BTCUSD",1741257281818,0.1551302,91653.0,91652.0,0.2952564]
["bitfinex","BTCUSD",1741257282549,0.1541302,91653.0,91652.0,0.30619408]
["bitfinex","BTCUSD",1741257282750,0.1541302,91653.0,91652.0,0.30919408]
["bitfinex","BTCUSD",1741257283555,0.0001702,91653.0,91652.0,0.65599408]
["bitfinex","BTCUSD",1741257283939,2e-07,91653.0,91652.0,0.77843482]
["bitfinex","BTCUSD",1741257284142,0.0001703,91674.0,91673.0,0.345266]
["bitfinex","BTCUSD",1741257284570,0.0001703,91674.0,91673.0,0.645266]
["bitfinex","BTCUSD",1741257284988,0.0001703,91674.0,91673.0,0.644266]
["bitfinex","BTCUSD",1741257286051,0.0011703,91674.0,91673.0,0.651266]
["bitfinex","BTCUSD",1741257289755,0.0148412,91685.0,91684.0,0.21814]
["bitfinex","BTCUSD",1741257290184,0.218129,91689.0,91682.0,0.218144]
["bitfinex","BTCUSD",1741257290387,0.218129,91689.0,91679.0,0.21815]
["bitfinex","BTCUSD",1741257290388,0.218129,91689.0,91680.0,0.218149]
["bitfinex","BTCUSD",1741257290596,0.218134,91687.0,91679.0,0.21815]
["bitfinex","BTCUSD",1741257290803,0.218134,91687.0,91680.0,0.01114263]
["bitfinex","BTCUSD",1741257290976,0.21852073,91687.0,91680.0,0.218149]
["bitfinex","BTCUSD",1741257291184,0.00038673,91687.0,91679.0,0.21815]
["bitfinex","BTCUSD",1741257291397,0.00038673,91687.0,91684.0,0.004]
["bitfinex","BTCUSD",1741257291878,0.218138,91685.0,91684.0,0.004]
["bitfinex","BTCUSD",1741257292087,0.218151,91680.0,91673.0,0.645266]
["bitfinex","BTCUSD",1741257292265,0.218163,91675.0,91673.0,0.3803]
["bitfinex","BTCUSD",1741257292479,0.218163,91675.0,91673.0,0.3]
["bitfinex","BTCUSD",1741257292896,0.21815,91680.0,91673.0,0.3]
["bitfinex","BTCUSD",1741257293065,0.00038673,91687.0,91673.0,0.3]
["bitfinex","BTCUSD",1741257293268,0.218164,91674.0,91673.0,0.3]
["bitfinex","BTCUSD",1741257293599,0.218136,91686.0,91673.0,0.3]
["bitfinex","BTCUSD",1741257293813,0.218163,91675.0,91673.0,0.3]
["bitfinex","BTCUSD",1741257294165,0.218164,91674.0,91673.0,0.3]
["bitfinex","BTCUSD",1741257294574,0.218181,91667.0,91662.0,0.10948]
["bitfinex","BTCUSD",1741257294799,0.21815,91680.0,91672.0,0.218168]
["bitfinex","BTCUSD",1741257295050,0.01113718,91684.0,91678.0,0.218154]
["bitfinex","BTCUSD",1741257295223,0.01113718,91684.0,91677.0,0.218156]
["bitfinex","BTCUSD",1741257295403,0.01113718,91684.0,91673.0,0.007]
["bitfinex","BTCUSD",1741257295404,0.22927718,91684.0,91673.0,0.007]
["bitfinex","BTCUSD",1741257295610,0.00038673,91687.0,91674.0,0.218164]
["bitfinex","BTCUSD",1741257295611,0.21815,91680.0,91674.0,0.218164]
["bitfinex","BTCUSD",1741257295809,0.21815,91680.0,91673.0,0.007]
["bitfinex","BTCUSD",1741257296022,0.218157,91677.0,91671.0,0.21817]
["bitfinex","BTCUSD",1741257296925,0.0170848,91683.0,91666.0,0.218183]
["bitfinex","BTCUSD",1741257297263,0.00088237,91682.0,91673.0,0.218165]
["bitfinex","BTCUSD",1741257297465,0.218146,91682.0,91676.0,0.218159]
["bitfinex","BTCUSD",1741257297664,0.0170848,91683.0,91678.0,0.001]
["bitfinex","BTCUSD",1741257298302,0.0170848,91683.0,91672.0,0.218168]
["bitfinex","BTCUSD",1741257298303,0.218145,91682.0,91675.0,0.218161]
["bitfinex","BTCUSD",1741257298455,0.218153,91679.0,91673.0,0.002]
["bitfinex","BTCUSD",1741257298666,0.218159,91677.0,91673.0,0.002]
["bitfinex","BTCUSD",1741257299060,0.218159,91677.0,91671.0,0.218171]
["bitfinex","BTCUSD",1741257299395,0.0170848,91683.0,91678.0,0.002]
["bitfinex","BTCUSD",1741257300151,0.0170848,91683.0,91681.0,0.218146]
["bitfinex","BTCUSD",1741257300353,0.0170848,91683.0,91678.0,0.002]
["bitfinex","BTCUSD",1741257300602,0.218145,91682.0,91678.0,0.002]
["bitfinex","BTCUSD",1741257300742,0.0170848,91683.0,91682.0,0.218145]
["bitfinex","BTCUSD",1741257301198,0.0170848,91683.0,91675.0,0.218161]
["bitfinex","BTCUSD",1741257301370,0.218164,91674.0,91673.0,0.0043404]
["bitfinex","BTCUSD",1741257301720,0.218164,91674.0,91673.0,0.0003404]
["bitfinex","BTCUSD",1741257302136,0.327197,91678.0,91673.0,0.0003404]
["bitfinex","BTCUSD",1741257302336,0.21904037,91677.0,91673.0,0.0003404]
["bitfinex","BTCUSD",1741257302541,0.10904,91678.0,91673.0,0.0003404]
["bitfinex","BTCUSD",1741257302733,0.218164,91674.0,91673.0,0.0053404]
["bitfinex","BTCUSD",1741257303224,0.43873001,91674.0,91673.0,0.0053404]
["bitfinex","BTCUSD",1741257304192,0.43873001,91674.0,91673.0,0.0003404]
["bitfinex","BTCUSD",1741257304409,0.43873001,91674.0,91673.0,0.0043404]
["bitfinex","BTCUSD",1741257304610,0.22056601,91674.0,91673.0,0.0043404]
["bitfinex","BTCUSD",1741257304909,0.22056601,91674.0,91673.0,0.2225064]
["bitfinex","BTCUSD",1741257305134,0.01708583,91674.0,91673.0,0.0003004]
["bitfinex","BTCUSD",1741257305335,0.23524983,91674.0,91673.0,0.0053004]
["bitfinex","BTCUSD",1741257306457,0.01708583,91674.0,91673.0,0.0053004]
["bitfinex","BTCUSD",1741257309834,0.23524983,91674.0,91673.0,0.0053004]
["bitfinex","BTCUSD",1741257311025,0.01708583,91674.0,91673.0,0.0053004]
["bitfinex","BTCUSD",1741257311448,0.23524983,91674.0,91673.0,0.0053004]
["bitfinex","BTCUSD",1741257311648,0.218164,91674.0,91673.0,0.0053004]
["bitfinex","BTCUSD",1741257312273,0.43873001,91674.0,91673.0,0.0053004]
["bitfinex","BTCUSD",1741257312482,0.4494783,91674.0,91673.0,0.0053004]
["bitfinex","BTCUSD",1741257312683,0.43873001,91674.0,91673.0,0.0053004]
["bitfinex","BTCUSD",1741257313115,0.74943793,91674.0,91673.0,4e-07]
["bitfinex","BTCUSD",1741257313316,0.8289203,91674.0,91673.0,4e-07]
["bitfinex","BTCUSD",1741257313534,0.84346115,91674.0,91673.0,4e-07]
["bitfinex","BTCUSD",1741257313888,0.218214,91653.0,91648.0,0.0003398]
["bitfinex","BTCUSD",1741257314094,0.77866001,91653.0,91648.0,0.0003398]
["bitfinex","BTCUSD",1741257314294,0.82476001,91653.0,91648.0,0.0003398]
["bitfinex","BTCUSD",1741257314685,0.74736001,91653.0,91648.0,0.0003398]
["bitfinex","BTCUSD",1741257315018,0.76444999,91653.0,91648.0,0.0003398]
["bitfinex","BTCUSD",1741257315228,0.7645385,91653.0,91652.0,0.0033404]
["bitfinex","BTCUSD",1741257316680,0.73989468,91653.0,91652.0,0.0033404]
["bitfinex","BTCUSD",1741257316916,0.73989468,91653.0,91652.0,0.0003404]
["bitfinex","BTCUSD",1741257321664,0.7228047,91653.0,91652.0,0.0003404]
["bitfinex","BTCUSD",1741257323000,0.267326,91648.0,91647.0,6e-07]
["bitfinex","BTCUSD",1741257323198,0.344026,91648.0,91647.0,6e-07]
["bitfinex","BTCUSD",1741257323378,0.218235,91644.0,91643.0,8e-07]
["bitfinex","BTCUSD",1741257323564,0.73880101,91644.0,91643.0,8e-07]
["bitfinex","BTCUSD",1741257325028,0.75989603,91644.0,91643.0,8e-07]
["bitfinex","BTCUSD",1741257325797,0.600157,91635.0,91634.0,2e-07]
["bitfinex","BTCUSD",1741257326036,0.756937,91635.0,91634.0,2e-07]
["bitfinex","BTCUSD",1741257326269,0.77147785,91635.0,91634.0,2e-07]
["bitfinex","BTCUSD",1741257326889,0.756937,91635.0,91634.0,2e-07]
["bitfinex","BTCUSD",1741257327101,0.757937,91635.0,91634.0,2e-07]
["bitfinex","BTCUSD",1741257327296,0.219257,91635.0,91634.0,2e-07]
["bitfinex","BTCUSD",1741257327823,0.328217,91635.0,91634.0,2e-07]
["bitfinex","BTCUSD",1741257328015,0.327217,91635.0,91634.0,2e-07]
["bitfinex","BTCUSD",1741257328428,0.35160228,91635.0,91634.0,2e-07]
["bitfinex","BTCUSD",1741257329306,0.57216829,91635.0,91634.0,2e-07]
["bitfinex","BTCUSD",1741257329513,0.218309,91613.0,91612.0,0.0049104]
["bitfinex","BTCUSD",1741257329736,0.327109,91613.0,91612.0,0.0049104]
["bitfinex","BTCUSD",1741257330376,0.34420604,91613.0,91612.0,0.0049104]
["bitfinex","BTCUSD",1741257331002,0.34420604,91613.0,91612.0,0.00501557]
["bitfinex","BTCUSD",1741257331865,0.327109,91613.0,91612.0,0.00501557]
["bitfinex","BTCUSD",1741257334873,0.34420608,91613.0,91612.0,0.00501557]
["bitfinex","BTCUSD",1741257335078,0.01709708,91613.0,91612.0,0.00501557]
["bitfinex","BTCUSD",1741257335265,0.23540608,91613.0,91612.0,0.00501557]
["bitfinex","BTCUSD",1741257335533,0.01709708,91613.0,91612.0,0.00501557]
["bitfinex","BTCUSD",1741257335734,0.01709708,91613.0,91612.0,0.22366797]
["bitfinex","BTCUSD",1741257335920,0.01709708,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257336349,0.23540608,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257338031,0.34440608,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257338201,0.01709708,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257338646,0.23540608,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257339272,0.01709708,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257339424,0.01709708,91613.0,91612.0,0.22366797]
["bitfinex","BTCUSD",1741257340177,0.01709708,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257340343,0.23540608,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257340548,0.01709708,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257340764,0.218309,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257345392,0.23540667,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257346511,0.45597268,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257347643,0.45814298,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257348729,0.44104531,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257352287,0.74104531,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257353149,0.73904531,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257353554,0.74304531,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257354238,0.85136531,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257354439,0.74304531,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257354702,0.85136531,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257354999,0.86846426,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257355683,0.76014426,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257355873,0.86846426,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257359207,0.86446426,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257359591,0.86846426,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257360039,0.86446426,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257360479,0.86946426,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257361733,0.85236531,91613.0,91612.0,0.00535597]
["bitfinex","BTCUSD",1741257362691,0.85236531,91613.0,91612.0,9.7e-07]
["bitfinex","BTCUSD",1741257364930,0.56946596,91613.0,91612.0,9.7e-07]
["bitfinex","BTCUSD",1741257365159,0.56910596,91613.0,91612.0,9.7e-07]
["bitfinex","BTCUSD",1741257371856,0.55200531,91613.0,91612.0,9.7e-07]
["bitfinex","BTCUSD",1741257372309,0.85200531,91613.0,91612.0,9.7e-07]
["bitfinex","BTCUSD",1741257375804,0.86910577,91613.0,91612.0,9.7e-07]
["bitfinex","BTCUSD",1741257376007,0.76114577,91613.0,91612.0,9.7e-07]
["bitfinex","BTCUSD",1741257376216,0.86942577,91613.0,91612.0,9.7e-07]
["bitfinex","BTCUSD",1741257377813,0.56942577,91613.0,91612.0,9.7e-07]
["bitfinex","BTCUSD",1741257382063,0.55232531,91613.0,91612.0,9.7e-07]
["bitfinex","BTCUSD",1741257382264,0.90867086,91613.0,91612.0,9.7e-07]
["bitfinex","BTCUSD",1741257382468,0.85232531,91613.0,91612.0,9.7e-07]
["bitfinex","BTCUSD",1741257383694,0.218321,91608.0,91607.0,9.7e-07]
["bitfinex","BTCUSD",1741257383872,0.78806938,91608.0,91607.0,6.2e-07]
["bitfinex","BTCUSD",1741257384099,0.78718701,91608.0,91607.0,6.2e-07]
["bitfinex","BTCUSD",1741257385058,0.80428922,91608.0,91607.0,6.2e-07]
["bitfinex","BTCUSD",1741257385926,0.81028922,91608.0,91607.0,6.2e-07]
["bitfinex","BTCUSD",1741257386329,0.80428922,91608.0,91607.0,6.2e-07]
["bitfinex","BTCUSD",1741257386735,0.81028922,91608.0,91607.0,6.2e-07]
["bitfinex","BTCUSD",1741257388833,0.218345,91598.0,91597.0,0.00024572]
["bitfinex","BTCUSD",1741257389033,0.326825,91598.0,91597.0,0.00024572]
["bitfinex","BTCUSD",1741257389464,0.326825,91598.0,91597.0,7.2e-07]
["bitfinex","BTCUSD",1741257389638,0.51923237,91596.0,91595.0,7.2e-07]
["bitfinex","BTCUSD",1741257389875,0.59345,91596.0,91595.0,7.2e-07]
["bitfinex","BTCUSD",1741257390266,0.518383,91582.0,91581.0,3.2e-07]
["bitfinex","BTCUSD",1741257390465,1.00138901,91582.0,91581.0,3.2e-07]
["bitfinex","BTCUSD",1741257391040,1.01937628,91582.0,91581.0,3.2e-07]
["bitfinex","BTCUSD",1741257391786,1.00227138,91582.0,91581.0,3.2e-07]
["bitfinex","BTCUSD",1741257392391,1.0105366,91582.0,91581.0,3.2e-07]
["bitfinex","BTCUSD",1741257392599,0.218409,91571.0,91570.0,2.2e-07]
["bitfinex","BTCUSD",1741257392801,0.627089,91571.0,91570.0,8.9e-07]
["bitfinex","BTCUSD",1741257394167,0.634089,91571.0,91570.0,8.9e-07]
["bitfinex","BTCUSD",1741257394803,0.634089,91571.0,91570.0,0.00034169]
["bitfinex","BTCUSD",1741257395002,0.634089,91571.0,91570.0,6.9e-07]
["bitfinex","BTCUSD",1741257395566,0.218433,91561.0,91542.0,0.0003404]
["bitfinex","BTCUSD",1741257395801,0.218433,91561.0,91560.0,0.00072618]
["bitfinex","BTCUSD",1741257395802,0.43899901,91561.0,91560.0,0.00072618]
["bitfinex","BTCUSD",1741257396187,0.45610822,91561.0,91560.0,0.00072618]
["bitfinex","BTCUSD",1741257396686,0.46010822,91561.0,91560.0,0.00072618]
["bitfinex","BTCUSD",1741257397294,0.47119055,91561.0,91560.0,0.00072618]
["bitfinex","BTCUSD",1741257399118,0.49349642,91561.0,91560.0,0.00072618]
["bitfinex","BTCUSD",1741257400017,0.518476,91543.0,91542.0,0.0003404]
["bitfinex","BTCUSD",1741257400225,0.781276,91543.0,91542.0,0.0003404]
["bitfinex","BTCUSD",1741257400770,0.79838796,91543.0,91542.0,0.0003404]
["bitfinex","BTCUSD",1741257401355,0.79838796,91543.0,91542.0,4e-07]
["bitfinex","BTCUSD",1741257401356,1.01895397,91543.0,91542.0,4e-07]
["bitfinex","BTCUSD",1741257401763,1.00184201,91543.0,91542.0,4e-07]
["bitfinex","BTCUSD",1741257402716,1.00484201,91543.0,91542.0,4e-07]
["bitfinex","BTCUSD",1741257403256,1.00184201,91543.0,91542.0,4e-07]
["bitfinex","BTCUSD",1741257403946,1.00884201,91543.0,91542.0,4e-07]
["bitfinex","BTCUSD",1741257404245,1.03123547,91543.0,91542.0,4e-07]
["bitfinex","BTCUSD",1741257404767,0.218526,91522.0,91520.0,0.0003404]
["bitfinex","BTCUSD",1741257404901,0.54777201,91522.0,91520.0,0.0003404]
["bitfinex","BTCUSD",1741257405344,0.54797201,91522.0,91520.0,0.0003404]
["bitfinex","BTCUSD",1741257405517,0.518529,91521.0,91520.0,4e-07]
["bitfinex","BTCUSD",1741257405773,0.51941137,91521.0,91520.0,4e-07]
["bitfinex","BTCUSD",1741257405935,0.51941137,91521.0,91520.0,9.737e-05]
["bitfinex","BTCUSD",1741257406202,0.53652766,91521.0,91520.0,9.737e-05]
["bitfinex","BTCUSD",1741257407248,0.54734836,91521.0,91520.0,9.737e-05]
["bitfinex","BTCUSD",1741257407853,0.55334836,91521.0,91520.0,9.737e-05]
["bitfinex","BTCUSD",1741257408303,0.55334836,91521.0,91520.0,3.7e-07]
["bitfinex","BTCUSD",1741257409211,0.54734836,91521.0,91520.0,3.7e-07]
["bitfinex","BTCUSD",1741257409428,0.76791437,91521.0,91520.0,3.7e-07]
["bitfinex","BTCUSD",1741257409636,0.77491437,91521.0,91520.0,3.7e-07]
["bitfinex","BTCUSD",1741257410123,0.76791437,91521.0,91520.0,3.7e-07]
["bitfinex","BTCUSD",1741257410588,0.77391437,91521.0,91520.0,3.7e-07]
["bitfinex","BTCUSD",1741257411203,0.218541,91516.0,91515.0,7.7e-07]
["bitfinex","BTCUSD",1741257411408,0.672701,91516.0,91515.0,6.1e-07]
["bitfinex","BTCUSD",1741257411558,0.89326701,91516.0,91515.0,6.1e-07]
["bitfinex","BTCUSD",1741257412766,0.89826701,91516.0,91515.0,6.1e-07]
["bitfinex","BTCUSD",1741257413448,0.89326701,91516.0,91515.0,6.1e-07]
["bitfinex","BTCUSD",1741257413678,0.89926701,91516.0,91515.0,6.1e-07]
["bitfinex","BTCUSD",1741257414698,0.70798701,91516.0,91515.0,6.1e-07]
["bitfinex","BTCUSD",1741257415026,0.72510474,91516.0,91515.0,6.1e-07]
["bitfinex","BTCUSD",1741257415633,0.61638474,91516.0,91515.0,6.1e-07]
["bitfinex","BTCUSD",1741257415814,0.72518474,91516.0,91515.0,6.1e-07]
["bitfinex","BTCUSD",1741257416430,0.39784374,91516.0,91515.0,6.1e-07]
["bitfinex","BTCUSD",1741257416630,0.39184374,91516.0,91515.0,6.1e-07]
["bitfinex","BTCUSD",1741257417032,0.39284374,91516.0,91515.0,6.1e-07]
["bitfinex","BTCUSD",1741257417656,0.17227773,91516.0,91515.0,0.21854361]
["bitfinex","BTCUSD",1741257417847,0.17227773,91516.0,91515.0,0.29964361]
["bitfinex","BTCUSD",1741257418571,0.01811773,91516.0,91515.0,0.29964361]
["bitfinex","BTCUSD",1741257418757,0.01711773,91516.0,91515.0,0.08110061]
["bitfinex","BTCUSD",1741257418938,0.01711773,91516.0,91515.0,0.34734361]
["bitfinex","BTCUSD",1741257419333,0.01711773,91516.0,91515.0,0.36188446]
["bitfinex","BTCUSD",1741257420349,0.01711773,91516.0,91515.0,0.36222486]
["bitfinex","BTCUSD",1741257421940,0.0001702,91521.0,91520.0,0.218531]
["bitfinex","BTCUSD",1741257422252,0.0001702,91521.0,91520.0,0.217531]
["bitfinex","BTCUSD",1741257423187,0.0001702,91521.0,91520.0,0.002]
["bitfinex","BTCUSD",1741257424173,0.2186992,91521.0,91520.0,0.002]
["bitfinex","BTCUSD",1741257426684,0.23581337,91521.0,91520.0,0.002]
["bitfinex","BTCUSD",1741257428378,0.12672437,91521.0,91520.0,0.002]
["bitfinex","BTCUSD",1741257429698,0.12672437,91521.0,91520.0,0.01282288]
["bitfinex","BTCUSD",1741257429906,0.12672437,91521.0,91520.0,0.002]
["bitfinex","BTCUSD",1741257430327,0.34525337,91521.0,91520.0,0.002]
["bitfinex","BTCUSD",1741257430677,0.23581337,91521.0,91520.0,0.002]
["bitfinex","BTCUSD",1741257430847,0.01728437,91521.0,91520.0,0.002]
["bitfinex","BTCUSD",1741257431044,0.01728437,91521.0,91520.0,0.298731]
["bitfinex","BTCUSD",1741257431478,0.01728437,91521.0,91520.0,0.0802]
["bitfinex","BTCUSD",1741257431684,0.0001702,91521.0,91520.0,0.298731]
["bitfinex","BTCUSD",1741257432623,0.0001702,91521.0,91520.0,0.31327185]
["bitfinex","BTCUSD",1741257432827,0.0001702,91521.0,91520.0,0.77067174]
["bitfinex","BTCUSD",1741257433050,2e-07,91521.0,91520.0,0.79567174]
["bitfinex","BTCUSD",1741257433383,0.57816,91574.0,91550.0,0.1275]
["bitfinex","BTCUSD",1741257433384,0.00088237,91569.0,91550.0,0.1275]
["bitfinex","BTCUSD",1741257433500,0.218476,91544.0,91541.0,0.0815]
["bitfinex","BTCUSD",1741257433919,0.218459,91551.0,91541.0,0.0815]
["bitfinex","BTCUSD",1741257434123,0.21846,91550.0,91541.0,0.0815]
["bitfinex","BTCUSD",1741257434323,0.218459,91551.0,91541.0,0.0815]
["bitfinex","BTCUSD",1741257434566,0.218451,91554.0,91543.0,0.218474]
["bitfinex","BTCUSD",1741257434768,0.00011552,91551.0,91544.0,0.218474]
["bitfinex","BTCUSD",1741257434941,0.01710872,91549.0,91544.0,0.218474]
["bitfinex","BTCUSD",1741257435147,0.01710872,91549.0,91542.0,0.218477]
["bitfinex","BTCUSD",1741257435327,0.01710872,91549.0,91541.0,0.0815]
["bitfinex","BTCUSD",1741257435533,0.218478,91542.0,91541.0,0.0815]
["bitfinex","BTCUSD",1741257435729,0.01710872,91549.0,91543.0,0.001]
["bitfinex","BTCUSD",1741257436138,0.218478,91542.0,91541.0,0.0815]
["bitfinex","BTCUSD",1741257436377,0.218474,91544.0,91541.0,0.0815]
["bitfinex","BTCUSD",1741257436557,0.218474,91544.0,91541.0,0.0835]
["bitfinex","BTCUSD",1741257437105,0.01710872,91549.0,91548.0,0.218464]
["bitfinex","BTCUSD",1741257437526,0.01710872,91549.0,91548.0,0.23300485]
["bitfinex","BTCUSD",1741257437942,0.00011552,91551.0,91541.0,0.0815]
["bitfinex","BTCUSD",1741257438090,0.00011552,91551.0,91550.0,0.218459]
["bitfinex","BTCUSD",1741257439572,0.00011552,91551.0,91548.0,0.218464]
["bitfinex","BTCUSD",1741257440063,0.00011552,91551.0,91544.0,0.218473]
["bitfinex","BTCUSD",1741257440463,0.00011552,91551.0,91550.0,0.002]
["bitfinex","BTCUSD",1741257441379,0.21857252,91551.0,91550.0,0.002]
["bitfinex","BTCUSD",1741257441614,0.21857252,91551.0,91539.0,0.3]
["bitfinex","BTCUSD",1741257441788,0.21857252,91551.0,91538.0,0.218487]
["bitfinex","BTCUSD",1741257441789,0.21857252,91551.0,91537.0,0.046]
["bitfinex","BTCUSD",1741257441988,0.21857252,91551.0,91544.0,0.002]
["bitfinex","BTCUSD",1741257442485,0.218466,91548.0,91541.0,0.0815]
["bitfinex","BTCUSD",1741257442889,0.218478,91542.0,91541.0,0.002]
["bitfinex","BTCUSD",1741257443239,0.218473,91545.0,91541.0,0.002]
["bitfinex","BTCUSD",1741257443440,0.218473,91545.0,91534.0,0.3]
["bitfinex","BTCUSD",1741257443637,0.00011552,91551.0,91533.0,0.0799]
["bitfinex","BTCUSD",1741257443846,0.218474,91544.0,91533.0,0.0799]
["bitfinex","BTCUSD",1741257444053,0.218477,91543.0,91534.0,0.218497]
["bitfinex","BTCUSD",1741257444265,0.218474,91544.0,91534.0,0.218497]
["bitfinex","BTCUSD",1741257444464,0.218479,91542.0,91533.0,0.298399]
["bitfinex","BTCUSD",1741257444669,0.01711131,91541.0,91534.0,0.218496]
["bitfinex","BTCUSD",1741257444868,0.01711131,91541.0,91540.0,0.218483]
["bitfinex","BTCUSD",1741257445687,0.00028572,91551.0,91550.0,0.218459]
["bitfinex","BTCUSD",1741257445864,0.00028572,91551.0,91550.0,0.23299985]
["bitfinex","BTCUSD",1741257446102,0.00028572,91551.0,91550.0,0.31229985]
["bitfinex","BTCUSD",1741257448471,0.00028572,91551.0,91550.0,0.72019974]
["bitfinex","BTCUSD",1741257448609,0.00028572,91551.0,91550.0,0.74519974]
["bitfinex","BTCUSD",1741257449022,0.00128572,91551.0,91550.0,0.75119974]
["bitfinex","BTCUSD",1741257449431,0.00028572,91551.0,91550.0,0.74519974]
["bitfinex","BTCUSD",1741257449834,0.00028572,91551.0,91550.0,0.75219974]
["bitfinex","BTCUSD",1741257450291,0.00028572,91551.0,91550.0,1.08129974]
["bitfinex","BTCUSD",1741257450491,7.2e-07,91551.0,91550.0,1.08129974]
["bitfinex","BTCUSD",1741257450945,7.2e-07,91551.0,91550.0,1.05629974]
["bitfinex","BTCUSD",1741257451146,7.2e-07,91551.0,91550.0,1.08129974]
["bitfinex","BTCUSD",1741257452753,7.2e-07,91551.0,91550.0,1.05629974]
["bitfinex","BTCUSD",1741257453216,7.2e-07,91551.0,91550.0,1.16529974]
["bitfinex","BTCUSD",1741257453592,7.2e-07,91551.0,91550.0,1.19029974]
["bitfinex","BTCUSD",1741257454521,7.2e-07,91551.0,91550.0,1.18329974]
["bitfinex","BTCUSD",1741257454904,7.2e-07,91551.0,91550.0,1.19029974]
["bitfinex","BTCUSD",1741257455105,7.2e-07,91551.0,91550.0,1.16529974]
["bitfinex","BTCUSD",1741257455312,7.2e-07,91551.0,91550.0,1.03475889]
["bitfinex","BTCUSD",1741257455642,7.2e-07,91551.0,91550.0,1.04175889]
["bitfinex","BTCUSD",1741257455847,7.2e-07,91551.0,91550.0,1.15083889]
["bitfinex","BTCUSD",1741257456211,7.2e-07,91551.0,91550.0,1.15829974]
["bitfinex","BTCUSD",1741257456447,7.2e-07,91551.0,91550.0,1.16529974]
["bitfinex","BTCUSD",1741257456650,7.2e-07,91551.0,91550.0,0.72829985]
["bitfinex","BTCUSD",1741257456975,7.2e-07,91551.0,91550.0,0.634459]
["bitfinex","BTCUSD",1741257457357,7.2e-07,91551.0,91550.0,0.64899985]
["bitfinex","BTCUSD",1741257457998,7.2e-07,91551.0,91550.0,0.307]
["bitfinex","BTCUSD",1741257458155,7.2e-07,91551.0,91550.0,0.007]
["bitfinex","BTCUSD",1741257458545,7.2e-07,91551.0,91550.0,0.225459]
["bitfinex","BTCUSD",1741257458965,7.2e-07,91551.0,91550.0,0.027]
["bitfinex","BTCUSD",1741257459361,0.21845772,91551.0,91550.0,0.027]
["bitfinex","BTCUSD",1741257459901,0.23556653,91551.0,91550.0,0.027]
["bitfinex","BTCUSD",1741257460286,0.23556653,91551.0,91550.0,0.02]
["bitfinex","BTCUSD",1741257460471,0.34492653,91551.0,91550.0,0.02]
["bitfinex","BTCUSD",1741257461701,0.32781772,91551.0,91550.0,0.02]
["bitfinex","BTCUSD",1741257462109,0.32781772,91551.0,91550.0,0.021]
["bitfinex","BTCUSD",1741257462544,0.32781772,91551.0,91550.0,0.02]
["bitfinex","BTCUSD",1741257462909,0.32881772,91551.0,91550.0,0.02]
["bitfinex","BTCUSD",1741257463114,0.11036072,91551.0,91550.0,0.02]
["bitfinex","BTCUSD",1741257463595,0.32881772,91551.0,91550.0,0.02]
["bitfinex","BTCUSD",1741257463805,0.11036072,91551.0,91550.0,0.02]
["bitfinex","BTCUSD",1741257464415,0.00100072,91551.0,91549.0,0.218462]
["bitfinex","BTCUSD",1741257464685,0.00100072,91551.0,91550.0,0.51998824]
["bitfinex","BTCUSD",1741257464854,0.00100072,91551.0,91550.0,0.518459]
["bitfinex","BTCUSD",1741257465424,7.2e-07,91551.0,91550.0,0.518459]
["bitfinex","BTCUSD",1741257465597,0.00100072,91551.0,91550.0,0.518459]
["bitfinex","BTCUSD",1741257466157,7.2e-07,91551.0,91550.0,0.518459]
["bitfinex","BTCUSD",1741257466587,7.2e-07,91551.0,91550.0,0.521459]
["bitfinex","BTCUSD",1741257466761,7.2e-07,91551.0,91550.0,0.53599985]
["bitfinex","BTCUSD",1741257467180,7.2e-07,91551.0,91550.0,0.53299985]
["bitfinex","BTCUSD",1741257467808,7.2e-07,91551.0,91550.0,0.64089974]
["bitfinex","BTCUSD",1741257468011,7.2e-07,91551.0,91550.0,0.64124014]
["bitfinex","BTCUSD",1741257468212,7.2e-07,91551.0,91550.0,0.66624014]
["bitfinex","BTCUSD",1741257468412,7.2e-07,91551.0,91550.0,0.74794014]
["bitfinex","BTCUSD",1741257468615,7.2e-07,91551.0,91550.0,0.77038401]
["bitfinex","BTCUSD",1741257469016,7.2e-07,91551.0,91550.0,0.77538401]
["bitfinex","BTCUSD",1741257469418,7.2e-07,91551.0,91550.0,0.80400137]
["bitfinex","BTCUSD",1741257469759,7.2e-07,91551.0,91550.0,0.77900137]
["bitfinex","BTCUSD",1741257470033,0.00100072,91551.0,91550.0,0.77738401]
["bitfinex","BTCUSD",1741257470235,0.00100072,91551.0,91550.0,0.78738401]
["bitfinex","BTCUSD",1741257470457,7.2e-07,91551.0,91550.0,0.78038401]
["bitfinex","BTCUSD",1741257470660,0.00100072,91551.0,91550.0,0.78738401]
["bitfinex","BTCUSD",1741257474671,0.00100072,91551.0,91550.0,1.11648401]
["bitfinex","BTCUSD",1741257475247,0.00100072,91551.0,91550.0,2.61648401]
["bitfinex","BTCUSD",1741257475839,0.00100072,91551.0,91550.0,1.11648401]
["bitfinex","BTCUSD",1741257476198,0.00100072,91551.0,91550.0,1.22516401]
["bitfinex","BTCUSD",1741257477747,0.00100072,91551.0,91550.0,1.21516401]
["bitfinex","BTCUSD",1741257478401,0.00100072,91551.0,91550.0,1.19016401]
["bitfinex","BTCUSD",1741257480960,0.00100072,91551.0,91550.0,0.65614316]
["bitfinex","BTCUSD",1741257481160,0.00100072,91551.0,91550.0,0.63369929]
["bitfinex","BTCUSD",1741257481360,0.00100072,91551.0,91550.0,0.0073404]
["bitfinex","BTCUSD",1741257482281,7.2e-07,91551.0,91550.0,0.0003404]
["bitfinex","BTCUSD",1741257482443,7.2e-07,91551.0,91550.0,0.0053404]
["bitfinex","BTCUSD",1741257482639,0.21845772,91551.0,91550.0,0.0053404]
["bitfinex","BTCUSD",1741257482840,0.29835772,91551.0,91550.0,0.0053404]
["bitfinex","BTCUSD",1741257483386,0.29924009,91551.0,91550.0,0.0053404]
["bitfinex","BTCUSD",1741257483994,0.29835772,91551.0,91550.0,0.0053404]
["bitfinex","BTCUSD",1741257484695,0.29924009,91551.0,91550.0,0.0003404]
["bitfinex","BTCUSD",1741257485075,0.31635101,91551.0,91550.0,0.0013404]
["bitfinex","BTCUSD",1741257485461,0.31546864,91551.0,91550.0,0.0013404]
["bitfinex","BTCUSD",1741257485663,0.31635101,91551.0,91550.0,0.0003404]
["bitfinex","BTCUSD",1741257485878,0.31746864,91551.0,91550.0,0.0003404]
["bitfinex","BTCUSD",1741257486083,0.31835101,91551.0,91550.0,0.0003404]
["bitfinex","BTCUSD",1741257486636,0.53803465,91551.0,91550.0,0.0003404]
["bitfinex","BTCUSD",1741257488603,0.23967765,91551.0,91550.0,0.2187994]
["bitfinex","BTCUSD",1741257488804,0.45813465,91551.0,91550.0,0.0003404]
["bitfinex","BTCUSD",1741257489155,0.56649465,91551.0,91550.0,0.0003404]
["bitfinex","BTCUSD",1741257489549,0.56449465,91551.0,91550.0,0.0003404]
["bitfinex","BTCUSD",1741257489754,0.61369465,91551.0,91550.0,0.0003404]
["bitfinex","BTCUSD",1741257490396,0.23767765,91551.0,91550.0,0.0003404]
["bitfinex","BTCUSD",1741257490642,0.23767765,91551.0,91550.0,0.2187994]
["bitfinex","BTCUSD",1741257490843,0.23767765,91551.0,91550.0,0.2207994]
["bitfinex","BTCUSD",1741257491355,0.23767765,91551.0,91550.0,0.2187994]
["bitfinex","BTCUSD",1741257491670,0.00200072,91551.0,91550.0,0.23334025]
["bitfinex","BTCUSD",1741257492164,7.2e-07,91551.0,91550.0,0.23334025]
["bitfinex","BTCUSD",1741257492391,7.2e-07,91551.0,91550.0,0.2207994]
["bitfinex","BTCUSD",1741257492728,7.2e-07,91551.0,91550.0,0.0023404]
["bitfinex","BTCUSD",1741257492961,0.29455772,91551.0,91550.0,0.0023404]
["bitfinex","BTCUSD",1741257493367,7.2e-07,91551.0,91550.0,0.0023404]
["bitfinex","BTCUSD",1741257493898,0.21845772,91551.0,91550.0,0.0003404]
["bitfinex","BTCUSD",1741257494106,0.26725772,91551.0,91550.0,0.0003404]
["bitfinex","BTCUSD",1741257494310,0.26725772,91551.0,91550.0,0.0013404]
["bitfinex","BTCUSD",1741257494526,0.34915772,91551.0,91550.0,0.0013404]
["bitfinex","BTCUSD",1741257494653,0.34915772,91551.0,91550.0,0.0003404]
["bitfinex","BTCUSD",1741257494861,0.59160274,91551.0,91550.0,4e-07]
["bitfinex","BTCUSD",1741257495081,0.59160274,91551.0,91515.0,0.0003404]
["bitfinex","BTCUSD",1741257495082,0.218526,91522.0,91515.0,0.0003404]
["bitfinex","BTCUSD",1741257495286,0.83137201,91522.0,91515.0,0.0003404]
["bitfinex","BTCUSD",1741257495460,1.13137201,91522.0,91515.0,0.0003404]
["bitfinex","BTCUSD",1741257495933,0.83137201,91522.0,91515.0,0.0003404]
["bitfinex","BTCUSD",1741257496130,0.84848769,91522.0,91515.0,0.0003404]
["bitfinex","BTCUSD",1741257496275,1.14848769,91522.0,91515.0,0.0003404]
["bitfinex","BTCUSD",1741257496482,1.14848769,91522.0,91521.0,0.00045592]
["bitfinex","BTCUSD",1741257498003,1.15248769,91522.0,91521.0,0.00045592]
["bitfinex","BTCUSD",1741257500841,1.13537201,91522.0,91521.0,0.00045592]
["bitfinex","BTCUSD",1741257501053,0.75497201,91522.0,91521.0,0.00045592]
["bitfinex","BTCUSD",1741257501252,0.48704601,91522.0,91521.0,0.00045592]
["bitfinex","BTCUSD",1741257501490,0.59717201,91522.0,91521.0,0.00045592]
["bitfinex","BTCUSD",1741257501682,0.70589201,91522.0,91521.0,0.00045592]
["bitfinex","BTCUSD",1741257503213,0.59717201,91522.0,91521.0,0.00045592]
["bitfinex","BTCUSD",1741257503494,0.70585201,91522.0,91521.0,0.00045592]
["bitfinex","BTCUSD",1741257503825,0.48732601,91522.0,91521.0,0.00045592]
["bitfinex","BTCUSD",1741257504243,0.70585201,91522.0,91521.0,0.00045592]
["bitfinex","BTCUSD",1741257504429,0.485286,91522.0,91521.0,0.00045592]
["bitfinex","BTCUSD",1741257505439,0.50240225,91522.0,91521.0,0.00045592]
["bitfinex","BTCUSD",1741257509632,0.52418749,91522.0,91521.0,0.00045592]
["bitfinex","BTCUSD",1741257510283,0.52418749,91522.0,91515.0,4e-07]
["bitfinex","BTCUSD",1741257510284,0.518541,91516.0,91515.0,4e-07]
["bitfinex","BTCUSD",1741257511526,0.522541,91516.0,91515.0,4e-07]
["bitfinex","BTCUSD",1741257512129,0.518541,91516.0,91515.0,4e-07]
["bitfinex","BTCUSD",1741257513640,0.524541,91516.0,91515.0,4e-07]
["bitfinex","BTCUSD",1741257514754,0.530541,91516.0,91515.0,0.0010004]
["bitfinex","BTCUSD",1741257515597,0.5307112,91516.0,91515.0,0.0010004]
["bitfinex","BTCUSD",1741257516311,0.75127721,91516.0,91515.0,0.0010004]
["bitfinex","BTCUSD",1741257517420,0.75934907,91516.0,91515.0,0.0010004]
["bitfinex","BTCUSD",1741257517619,0.45127721,91516.0,91515.0,0.0010004]
["bitfinex","BTCUSD",1741257517795,0.55967721,91516.0,91515.0,0.0010004]
["bitfinex","BTCUSD",1741257518490,0.55367721,91516.0,91515.0,0.0010004]
["bitfinex","BTCUSD",1741257520081,0.55967721,91516.0,91515.0,0.0010004]
["bitfinex","BTCUSD",1741257520484,0.55367721,91516.0,91515.0,0.0010004]
["bitfinex","BTCUSD",1741257520898,0.56067721,91516.0,91515.0,0.0010004]
["bitfinex","BTCUSD",1741257521434,0.55167721,91516.0,91515.0,4e-07]
["bitfinex","BTCUSD",1741257521649,0.55567721,91516.0,91515.0,4e-07]
["bitfinex","BTCUSD",1741257521857,0.55167721,91516.0,91515.0,4e-07]
["bitfinex","BTCUSD",1741257522236,0.55567721,91516.0,91515.0,4e-07]
["bitfinex","BTCUSD",1741257522471,0.44727721,91516.0,91515.0,4e-07]
["bitfinex","BTCUSD",1741257522740,0.55567721,91516.0,91515.0,4e-07]
["bitfinex","BTCUSD",1741257523927,0.45227721,91516.0,91515.0,4e-07]
["bitfinex","BTCUSD",1741257524156,0.56055721,91516.0,91515.0,4e-07]
["bitfinex","BTCUSD",1741257524556,0.55155721,91516.0,91515.0,4e-07]
["bitfinex","BTCUSD",1741257524732,0.54955721,91516.0,91515.0,4e-07]
["bitfinex","BTCUSD",1741257524940,0.56867513,91516.0,91515.0,4e-07]
["bitfinex","BTCUSD",1741257525607,0.35005413,91516.0,91515.0,0.2185434]
["bitfinex","BTCUSD",1741257525837,0.02128812,91516.0,91515.0,4e-07]
["bitfinex","BTCUSD",1741257526012,0.02128812,91516.0,91515.0,0.32434112]
["bitfinex","BTCUSD",1741257526214,0.0041702,91516.0,91515.0,0.31198425]
["bitfinex","BTCUSD",1741257526354,0.0041702,91516.0,91515.0,0.2974434]
["bitfinex","BTCUSD",1741257526581,0.0041702,91516.0,91515.0,0.0789004]
["bitfinex","BTCUSD",1741257526760,0.0021702,91516.0,91515.0,0.0789004]
["bitfinex","BTCUSD",1741257527208,0.0021702,91516.0,91515.0,0.2974434]
["bitfinex","BTCUSD",1741257527582,0.0001702,91516.0,91515.0,0.0789004]
["bitfinex","BTCUSD",1741257527945,0.0011702,91516.0,91515.0,0.22007309]
["bitfinex","BTCUSD",1741257528064,0.0011702,91516.0,91515.0,0.72218414]
["bitfinex","BTCUSD",1741257528470,0.0021702,91516.0,91515.0,0.72518414]
["bitfinex","BTCUSD",1741257528670,0.0021702,91516.0,91515.0,0.77138414]
["bitfinex","BTCUSD",1741257530052,0.0011702,91516.0,91515.0,0.77138414]
["bitfinex","BTCUSD",1741257530257,0.0021702,91516.0,91515.0,0.77138414]
["bitfinex","BTCUSD",1741257530647,0.0011702,91516.0,91515.0,0.76838414]
["bitfinex","BTCUSD",1741257530840,0.0001702,91516.0,91515.0,0.76838414]
["bitfinex","BTCUSD",1741257531043,0.0011702,91516.0,91515.0,0.77538414]
["bitfinex","BTCUSD",1741257531394,2e-07,91516.0,91515.0,0.80038414]
["bitfinex","BTCUSD",1741257532003,0.0001704,91516.0,91515.0,0.80038414]
["bitfinex","BTCUSD",1741257532203,0.0011704,91516.0,91515.0,0.78238414]
["bitfinex","BTCUSD",1741257532401,0.0011704,91516.0,91515.0,0.7682634]
["bitfinex","BTCUSD",1741257532818,0.0021704,91516.0,91515.0,0.7742634]
["bitfinex","BTCUSD",1741257534151,0.0021704,91516.0,91515.0,0.6659434]
["bitfinex","BTCUSD",1741257534321,0.0021704,91516.0,91515.0,0.7742634]
["bitfinex","BTCUSD",1741257535057,0.2207114,91516.0,91515.0,0.0200004]
["bitfinex","BTCUSD",1741257535259,0.0021704,91516.0,91515.0,0.0200004]
["bitfinex","BTCUSD",1741257535665,0.0011704,91516.0,91515.0,0.2325434]
["bitfinex","BTCUSD",1741257536002,0.0021704,91516.0,91515.0,0.2385434]
["bitfinex","BTCUSD",1741257536621,0.0021704,91516.0,91515.0,0.25308425]
["bitfinex","BTCUSD",1741257536822,0.0021704,91516.0,91515.0,0.74128414]
["bitfinex","BTCUSD",1741257537024,0.0011702,91516.0,91515.0,0.72728414]
["bitfinex","BTCUSD",1741257537204,0.0011702,91516.0,91515.0,0.61938425]
["bitfinex","BTCUSD",1741257537542,0.0021702,91516.0,91515.0,0.6118434]
["bitfinex","BTCUSD",1741257537951,0.0021702,91516.0,91515.0,0.73428414]
["bitfinex","BTCUSD",1741257541207,0.0021702,91516.0,91515.0,0.3933004]
["bitfinex","BTCUSD",1741257541432,0.0021702,91516.0,91515.0,0.5315434]
["bitfinex","BTCUSD",1741257541663,0.0021702,91516.0,91515.0,0.3130004]
["bitfinex","BTCUSD",1741257541850,0.0021702,91516.0,91515.0,0.0130004]
["bitfinex","BTCUSD",1741257542086,0.2207112,91516.0,91515.0,0.0130004]
["bitfinex","BTCUSD",1741257542342,0.0021702,91516.0,91515.0,0.0130004]
["bitfinex","BTCUSD",1741257542835,0.0021702,91516.0,91515.0,0.2315434]
["bitfinex","BTCUSD",1741257544092,0.0021702,91516.0,91515.0,0.0130004]
["bitfinex","BTCUSD",1741257544292,0.0021702,91516.0,91515.0,0.2315434]
["bitfinex","BTCUSD",1741257544472,0.0021702,91516.0,91515.0,0.0130004]
["bitfinex","BTCUSD",1741257545387,0.0021702,91516.0,91515.0,0.2315434]
["bitfinex","BTCUSD",1741257546791,0.0021702,91516.0,91515.0,0.0130004]
["bitfinex","BTCUSD",1741257547170,0.2207112,91516.0,91515.0,0.0130004]
["bitfinex","BTCUSD",1741257548212,0.2197112,91516.0,91515.0,0.0070004]
["bitfinex","BTCUSD",1741257548442,0.2197112,91516.0,91515.0,0.0110004]
["bitfinex","BTCUSD",1741257550512,0.2197112,91516.0,91515.0,0.0070004]
["bitfinex","BTCUSD",1741257550994,0.2197112,91516.0,91515.0,0.0090004]
["bitfinex","BTCUSD",1741257551328,0.2197112,91516.0,91515.0,0.0070004]
["bitfinex","BTCUSD",1741257551622,0.2197112,91516.0,91515.0,0.0080004]
["bitfinex","BTCUSD",1741257554038,0.23682837,91516.0,91515.0,0.0080004]
["bitfinex","BTCUSD",1741257555262,0.01828737,91516.0,91515.0,0.0080004]
["bitfinex","BTCUSD",1741257555525,0.23682837,91516.0,91515.0,0.0080004]
["bitfinex","BTCUSD",1741257555685,0.23771074,91516.0,91515.0,0.0080004]
["bitfinex","BTCUSD",1741257555879,0.01916974,91516.0,91515.0,0.0080004]
["bitfinex","BTCUSD",1741257556112,0.23682837,91516.0,91515.0,0.0080004]
["bitfinex","BTCUSD",1741257557195,0.23771074,91516.0,91515.0,0.0080004]
["bitfinex","BTCUSD",1741257557623,0.31721074,91516.0,91515.0,0.0080004]
["bitfinex","BTCUSD",1741257557822,0.31721074,91516.0,91515.0,4e-07]
["bitfinex","BTCUSD",1741257558628,0.09866974,91516.0,91479.0,0.3136979]
["bitfinex","BTCUSD",1741257558946,0.218612,91487.0,91479.0,0.31379481]
["bitfinex","BTCUSD",1741257559145,0.10816,91501.0,91479.0,0.31379481]
["bitfinex","BTCUSD",1741257559346,0.218613,91486.0,91479.0,0.31379481]
["bitfinex","BTCUSD",1741257559549,0.218606,91489.0,91479.0,0.31379481]
["bitfinex","BTCUSD",1741257559719,0.218604,91490.0,91479.0,0.01379481]
["bitfinex","BTCUSD",1741257560121,0.10816,91501.0,91479.0,0.01379481]
["bitfinex","BTCUSD",1741257560325,0.218582,91499.0,91486.0,0.218611]
["bitfinex","BTCUSD",1741257560526,0.218591,91496.0,91486.0,0.218611]
["bitfinex","BTCUSD",1741257560799,0.218591,91496.0,91484.0,0.218615]
["bitfinex","BTCUSD",1741257560800,0.218593,91494.0,91484.0,0.218615]
["bitfinex","BTCUSD",1741257561288,0.218593,91494.0,91481.0,0.3]
["bitfinex","BTCUSD",1741257561289,0.10816,91501.0,91481.0,0.3]
["bitfinex","BTCUSD",1741257561444,0.10816,91501.0,91479.0,0.31379481]
["bitfinex","BTCUSD",1741257561646,0.218614,91486.0,91479.0,0.31379481]
["bitfinex","BTCUSD",1741257561885,0.218627,91480.0,91479.0,0.01379481]
["bitfinex","BTCUSD",1741257564699,0.10812,91486.0,91479.0,0.01379481]
["bitfinex","BTCUSD",1741257564918,0.218614,91486.0,91479.0,0.01379481]
["bitfinex","BTCUSD",1741257565072,0.23573183,91487.0,91480.0,0.218626]
["bitfinex","BTCUSD",1741257565272,0.23573183,91487.0,91479.0,0.23242381]
["bitfinex","BTCUSD",1741257565571,0.01712183,91487.0,91481.0,0.218624]
["bitfinex","BTCUSD",1741257565940,0.01712183,91487.0,91483.0,0.218619]
["bitfinex","BTCUSD",1741257566220,0.01712183,91487.0,91486.0,0.218612]
["bitfinex","BTCUSD",1741257566894,0.22056601,91498.0,91484.0,0.0003404]
["bitfinex","BTCUSD",1741257567102,0.22056601,91498.0,91489.0,0.218605]
["bitfinex","BTCUSD",1741257567243,0.01712038,91501.0,91489.0,0.218605]
["bitfinex","BTCUSD",1741257567455,0.001,91487.0,91486.0,0.218612]
["bitfinex","BTCUSD",1741257567696,0.001,91487.0,91486.0,0.22937909]
["bitfinex","BTCUSD",1741257567889,0.23569938,91501.0,91485.0,0.218615]
["bitfinex","BTCUSD",1741257568092,0.218579,91500.0,91487.0,0.218609]
["bitfinex","BTCUSD",1741257568328,0.218585,91498.0,91490.0,0.218602]
["bitfinex","BTCUSD",1741257568529,0.218587,91497.0,91490.0,0.218602]
["bitfinex","BTCUSD",1741257568741,0.01712038,91501.0,91486.0,0.01070695]
["bitfinex","BTCUSD",1741257568905,0.10792,91515.0,91492.0,0.076]
["bitfinex","BTCUSD",1741257569108,0.001,91501.0,91500.0,0.218579]
["bitfinex","BTCUSD",1741257569433,0.001,91501.0,91492.0,0.076]
["bitfinex","BTCUSD",1741257569623,0.001,91501.0,91480.0,0.47466663]
["bitfinex","BTCUSD",1741257569624,0.001,91501.0,91485.0,0.10804]
["bitfinex","BTCUSD",1741257569871,0.218579,91500.0,91485.0,0.10804]
["bitfinex","BTCUSD",1741257570084,0.001,91501.0,91485.0,0.10804]
["bitfinex","BTCUSD",1741257570085,0.218585,91498.0,91485.0,0.10804]
["bitfinex","BTCUSD",1741257570475,0.2186,91492.0,91485.0,0.10804]
["bitfinex","BTCUSD",1741257570668,0.218592,91495.0,91485.0,0.10804]
["bitfinex","BTCUSD",1741257570808,0.218592,91495.0,91486.0,0.0074377]
["bitfinex","BTCUSD",1741257571044,0.218596,91493.0,91486.0,0.0074377]
["bitfinex","BTCUSD",1741257571273,0.218596,91493.0,91485.0,0.10804]
["bitfinex","BTCUSD",1741257571274,0.218596,91493.0,91487.0,0.00760469]
["bitfinex","BTCUSD",1741257571475,0.218592,91495.0,91486.0,0.218612]
["bitfinex","BTCUSD",1741257571750,0.218592,91495.0,91488.0,0.00760135]
["bitfinex","BTCUSD",1741257571751,0.218596,91493.0,91488.0,0.00760135]
["bitfinex","BTCUSD",1741257572013,0.218596,91493.0,91485.0,0.327655]
["bitfinex","BTCUSD",1741257572222,0.218592,91495.0,91489.0,0.00759802]
["bitfinex","BTCUSD",1741257572476,0.001,91493.0,91486.0,0.221612]
["bitfinex","BTCUSD",1741257572713,0.001,91493.0,91490.0,0.00759469]
["bitfinex","BTCUSD",1741257572944,0.001,91493.0,91486.0,0.221612]
["bitfinex","BTCUSD",1741257573072,0.001,91493.0,91491.0,0.00759135]
["bitfinex","BTCUSD",1741257573289,0.001,91493.0,91486.0,0.003]
["bitfinex","BTCUSD",1741257573506,0.001,91493.0,91492.0,0.00758457]
["bitfinex","BTCUSD",1741257573706,0.001,91493.0,91486.0,0.003]
["bitfinex","BTCUSD",1741257574110,0.218595,91493.0,91487.0,0.00760425]
["bitfinex","BTCUSD",1741257574334,0.218595,91493.0,91486.0,0.004]
["bitfinex","BTCUSD",1741257574647,0.219595,91493.0,91488.0,0.01060291]
["bitfinex","BTCUSD",1741257574874,0.219595,91493.0,91488.0,0.003]
["bitfinex","BTCUSD",1741257575079,0.218587,91497.0,91489.0,0.00759957]
["bitfinex","BTCUSD",1741257575307,0.10808,91503.0,91489.0,0.00759957]
["bitfinex","BTCUSD",1741257575482,0.218578,91501.0,91493.0,0.218595]
["bitfinex","BTCUSD",1741257575687,0.10808,91503.0,91487.0,0.221609]
["bitfinex","BTCUSD",1741257575888,0.2186,91491.0,91486.0,0.004]
["bitfinex","BTCUSD",1741257576033,0.2186,91492.0,91488.0,0.003]
["bitfinex","BTCUSD",1741257576258,0.10808,91503.0,91488.0,0.003]
["bitfinex","BTCUSD",1741257576259,0.218596,91493.0,91488.0,0.003]
["bitfinex","BTCUSD",1741257576462,0.218604,91490.0,91488.0,0.003]
["bitfinex","BTCUSD",1741257576704,0.218605,91489.0,91488.0,0.003]
["bitfinex","BTCUSD",1741257577512,0.218605,91489.0,91488.0,0.006]
["bitfinex","BTCUSD",1741257577747,0.218605,91489.0,91488.0,0.003]
["bitfinex","BTCUSD",1741257577964,0.218605,91489.0,91479.0,0.0249303]
["bitfinex","BTCUSD",1741257577965,0.218605,91489.0,91480.0,0.218626]
["bitfinex","BTCUSD",1741257578107,0.218615,91485.0,91479.0,0.0249303]
["bitfinex","BTCUSD",1741257578829,0.218615,91485.0,91479.0,0.01379481]
["bitfinex","BTCUSD",1741257579039,0.218615,91485.0,91484.0,0.0033404]
["bitfinex","BTCUSD",1741257579677,0.218615,91485.0,91484.0,0.0003404]
["bitfinex","BTCUSD",1741257579902,0.43918101,91485.0,91484.0,0.0013404]
["bitfinex","BTCUSD",1741257580085,0.59338101,91485.0,91484.0,0.0013404]
["bitfinex","BTCUSD",1741257581741,0.218629,91479.0,91478.0,8.1e-07]
["bitfinex","BTCUSD",1741257582061,0.60181137,91479.0,91478.0,8.1e-07]
["bitfinex","BTCUSD",1741257582707,0.83052321,91479.0,91478.0,8.1e-07]
["bitfinex","BTCUSD",1741257584225,0.83652321,91479.0,91478.0,8.1e-07]
["bitfinex","BTCUSD",1741257584425,0.83052321,91479.0,91478.0,8.1e-07]
["bitfinex","BTCUSD",1741257584833,0.83652321,91479.0,91478.0,8.1e-07]
["bitfinex","BTCUSD",1741257585451,0.85364933,91479.0,91478.0,8.1e-07]
["bitfinex","BTCUSD",1741257585949,0.8455035,91479.0,91478.0,8.1e-07]
["bitfinex","BTCUSD",1741257590838,0.82837738,91479.0,91478.0,8.1e-07]
["bitfinex","BTCUSD",1741257591045,0.93625865,91479.0,91478.0,8.1e-07]
["bitfinex","BTCUSD",1741257591665,0.9511401,91479.0,91478.0,8.1e-07]
["bitfinex","BTCUSD",1741257592193,0.84325883,91479.0,91478.0,8.1e-07]
["bitfinex","BTCUSD",1741257593281,0.518653,91469.0,91468.0,4.1e-07]
["bitfinex","BTCUSD",1741257593500,0.97075901,91469.0,91468.0,2.5e-07]
["bitfinex","BTCUSD",1741257594167,0.9878874,91469.0,91468.0,2.5e-07]
["bitfinex","BTCUSD",1741257594367,0.9908874,91469.0,91468.0,2.5e-07]
["bitfinex","BTCUSD",1741257594788,0.9878874,91469.0,91468.0,2.5e-07]
["bitfinex","BTCUSD",1741257595240,0.9928874,91469.0,91468.0,2.5e-07]
["bitfinex","BTCUSD",1741257595414,1.02742825,91469.0,91468.0,2.5e-07]
["bitfinex","BTCUSD",1741257595923,1.02742825,91469.0,91419.0,0.0489]
["bitfinex","BTCUSD",1741257595924,0.437359,91458.0,91416.0,0.0808]
["bitfinex","BTCUSD",1741257596085,0.218746,91430.0,91416.0,0.0808]
["bitfinex","BTCUSD",1741257596294,0.218746,91430.0,91420.0,0.21877]
["bitfinex","BTCUSD",1741257596493,0.218746,91430.0,91417.0,0.218776]
["bitfinex","BTCUSD",1741257596700,0.218746,91430.0,91419.0,0.218771]
["bitfinex","BTCUSD",1741257597497,0.218746,91430.0,91429.0,0.00072689]
["bitfinex","BTCUSD",1741257597900,0.10816,91433.0,91429.0,0.00072689]
["bitfinex","BTCUSD",1741257598110,0.01713137,91439.0,91438.0,0.218727]
["bitfinex","BTCUSD",1741257598348,0.00817766,91463.0,91444.0,0.218711]
["bitfinex","BTCUSD",1741257598562,0.218708,91446.0,91440.0,0.21872]
["bitfinex","BTCUSD",1741257598763,0.218709,91446.0,91445.0,0.00616655]
["bitfinex","BTCUSD",1741257598965,0.218716,91443.0,91437.0,0.267329]
["bitfinex","BTCUSD",1741257599202,0.218709,91446.0,91437.0,0.0486]
["bitfinex","BTCUSD",1741257599399,0.01713066,91450.0,91449.0,0.218701]
["bitfinex","BTCUSD",1741257599898,0.32692,91458.0,91450.0,0.218697]
["bitfinex","BTCUSD",1741257600105,0.32692,91458.0,91451.0,0.218695]
["bitfinex","BTCUSD",1741257600252,0.10824,91458.0,91451.0,0.218695]
["bitfinex","BTCUSD",1741257600460,0.10824,91458.0,91437.0,0.0486]
["bitfinex","BTCUSD",1741257600660,0.10824,91458.0,91449.0,0.218699]
["bitfinex","BTCUSD",1741257600661,0.218684,91456.0,91449.0,0.218699]
["bitfinex","BTCUSD",1741257600859,0.10824,91458.0,91437.0,0.0486]
["bitfinex","BTCUSD",1741257601059,0.002,91439.0,91438.0,0.218727]
["bitfinex","BTCUSD",1741257601505,0.218696,91451.0,91441.0,0.218717]
["bitfinex","BTCUSD",1741257601653,0.218704,91448.0,91441.0,0.218717]
["bitfinex","BTCUSD",1741257601855,0.218696,91451.0,91444.0,0.218711]
["bitfinex","BTCUSD",1741257602075,0.218696,91451.0,91441.0,0.218718]
["bitfinex","BTCUSD",1741257602303,0.218696,91451.0,91439.0,0.218725]
["bitfinex","BTCUSD",1741257602477,0.15428,91457.0,91440.0,0.218722]
["bitfinex","BTCUSD",1741257602478,0.218708,91447.0,91440.0,0.218722]
["bitfinex","BTCUSD",1741257602703,0.218709,91446.0,91440.0,0.21872]
["bitfinex","BTCUSD",1741257602878,0.218705,91448.0,91440.0,0.218721]
["bitfinex","BTCUSD",1741257603084,0.218689,91454.0,91442.0,0.218716]
["bitfinex","BTCUSD",1741257603285,0.15428,91457.0,91442.0,0.218716]
["bitfinex","BTCUSD",1741257603490,0.218702,91449.0,91442.0,0.218716]
["bitfinex","BTCUSD",1741257603705,0.15428,91457.0,91437.0,0.0486]
["bitfinex","BTCUSD",1741257604027,0.15428,91457.0,91440.0,0.218721]
["bitfinex","BTCUSD",1741257604231,0.15428,91457.0,91437.0,0.0486]
["bitfinex","BTCUSD",1741257604232,0.218703,91449.0,91439.0,0.218725]
["bitfinex","BTCUSD",1741257604456,0.218703,91449.0,91440.0,0.218722]
["bitfinex","BTCUSD",1741257604852,0.218706,91447.0,91440.0,0.218722]
["bitfinex","BTCUSD",1741257605060,0.218703,91449.0,91440.0,0.218722]
["bitfinex","BTCUSD",1741257605242,0.15428,91457.0,91440.0,0.218722]
["bitfinex","BTCUSD",1741257605441,0.218699,91450.0,91442.0,0.218715]
["bitfinex","BTCUSD",1741257605687,0.218699,91450.0,91440.0,0.218722]
["bitfinex","BTCUSD",1741257605862,0.15428,91457.0,91438.0,0.0001703]
["bitfinex","BTCUSD",1741257605863,0.218705,91448.0,91438.0,0.0001703]
["bitfinex","BTCUSD",1741257606070,0.21871,91446.0,91438.0,0.0001703]
["bitfinex","BTCUSD",1741257606527,0.218705,91448.0,91438.0,0.0001703]
["bitfinex","BTCUSD",1741257606742,0.218705,91448.0,91439.0,0.218722]
["bitfinex","BTCUSD",1741257607312,0.218706,91447.0,91439.0,0.218722]
["bitfinex","BTCUSD",1741257607522,0.218705,91448.0,91438.0,0.0001703]
["bitfinex","BTCUSD",1741257607523,0.218718,91442.0,91438.0,0.0001703]
["bitfinex","BTCUSD",1741257607731,0.218714,91444.0,91438.0,0.0001703]
["bitfinex","BTCUSD",1741257608203,0.218709,91446.0,91438.0,0.0001703]
["bitfinex","BTCUSD",1741257608408,0.218709,91446.0,91438.0,0.2188963]
["bitfinex","BTCUSD",1741257608580,0.218717,91443.0,91438.0,0.0011703]
["bitfinex","BTCUSD",1741257608902,0.15428,91457.0,91438.0,0.0011703]
["bitfinex","BTCUSD",1741257609203,0.218725,91439.0,91438.0,0.0001703]
["bitfinex","BTCUSD",1741257609348,0.218725,91439.0,91438.0,0.0021703]
["bitfinex","BTCUSD",1741257609757,0.218725,91439.0,91438.0,0.0001703]
["bitfinex","BTCUSD",1741257610858,0.218719,91442.0,91438.0,0.0001703]
["bitfinex","BTCUSD",1741257611470,0.218722,91440.0,91439.0,0.00621379]
["bitfinex","BTCUSD",1741257611679,0.218694,91452.0,91439.0,0.00621379]
["bitfinex","BTCUSD",1741257611879,0.218724,91440.0,91438.0,0.0021703]
["bitfinex","BTCUSD",1741257612085,0.218722,91440.0,91438.0,0.0021703]
["bitfinex","BTCUSD",1741257612287,0.218722,91440.0,91439.0,0.00621486]
["bitfinex","BTCUSD",1741257612490,0.15428,91457.0,91443.0,0.218713]
["bitfinex","BTCUSD",1741257612693,0.2187,91450.0,91443.0,0.218713]
["bitfinex","BTCUSD",1741257612898,0.218708,91447.0,91444.0,0.00620376]
["bitfinex","BTCUSD",1741257613259,0.218708,91446.0,91440.0,0.218721]
["bitfinex","BTCUSD",1741257613675,0.218708,91446.0,91441.0,0.00621044]
["bitfinex","BTCUSD",1741257613882,0.218714,91444.0,91441.0,0.00621044]
["bitfinex","BTCUSD",1741257614093,0.218717,91443.0,91438.0,0.0021703]
["bitfinex","BTCUSD",1741257614301,0.218717,91443.0,91439.0,0.00621488]
["bitfinex","BTCUSD",1741257614528,0.218715,91443.0,91438.0,0.0021703]
["bitfinex","BTCUSD",1741257614682,0.437429,91444.0,91438.0,0.0021703]
["bitfinex","BTCUSD",1741257615042,0.2187,91450.0,91439.0,0.00621488]
["bitfinex","BTCUSD",1741257615043,0.218722,91440.0,91439.0,0.00621488]
["bitfinex","BTCUSD",1741257615402,0.218725,91439.0,91438.0,0.0001703]
["bitfinex","BTCUSD",1741257615608,0.51867338,91439.0,91438.0,3e-07]
["bitfinex","BTCUSD",1741257616207,0.81779101,91439.0,91438.0,3e-07]
["bitfinex","BTCUSD",1741257616406,0.81779101,91439.0,91429.0,1.9e-07]
["bitfinex","BTCUSD",1741257616407,0.518746,91430.0,91429.0,1.9e-07]
["bitfinex","BTCUSD",1741257616569,1.00191201,91430.0,91429.0,1.9e-07]
["bitfinex","BTCUSD",1741257617217,0.59359201,91430.0,91429.0,1.9e-07]
["bitfinex","BTCUSD",1741257617414,0.70187201,91430.0,91429.0,1.9e-07]
["bitfinex","BTCUSD",1741257618033,0.59359201,91430.0,91429.0,1.9e-07]
["bitfinex","BTCUSD",1741257618211,0.70191201,91430.0,91429.0,1.9e-07]
["bitfinex","BTCUSD",1741257618819,0.70791201,91430.0,91429.0,1.9e-07]
["bitfinex","BTCUSD",1741257619049,0.73004435,91430.0,91429.0,1.9e-07]
["bitfinex","BTCUSD",1741257619629,0.29073234,91430.0,91429.0,1.9e-07]
["bitfinex","BTCUSD",1741257619832,0.29073234,91430.0,91429.0,0.21874819]
["bitfinex","BTCUSD",1741257620028,0.18241234,91430.0,91429.0,0.22498459]
["bitfinex","BTCUSD",1741257620430,0.011,91430.0,91429.0,0.22498459]
["bitfinex","BTCUSD",1741257620626,0.011,91430.0,91429.0,0.00623659]
["bitfinex","BTCUSD",1741257621243,0.011,91430.0,91429.0,0.22498459]
["bitfinex","BTCUSD",1741257621448,0.005,91430.0,91429.0,0.30038459]
["bitfinex","BTCUSD",1741257621849,0.001,91430.0,91429.0,0.30038459]
["bitfinex","BTCUSD",1741257622047,0.001,91430.0,91429.0,0.08163659]
["bitfinex","BTCUSD",1741257622255,0.219746,91430.0,91429.0,0.00623659]
["bitfinex","BTCUSD",1741257622451,0.21874,91433.0,91429.0,0.00623659]
["bitfinex","BTCUSD",1741257622827,0.001,91430.0,91429.0,1.9e-07]
["bitfinex","BTCUSD",1741257623001,0.001,91430.0,91429.0,0.21874819]
["bitfinex","BTCUSD",1741257623224,0.00088237,91438.0,91429.0,0.21874819]
["bitfinex","BTCUSD",1741257623430,0.218714,91444.0,91437.0,0.218729]
["bitfinex","BTCUSD",1741257623570,0.15432,91448.0,91438.0,0.218727]
["bitfinex","BTCUSD",1741257623772,0.21871,91446.0,91440.0,0.218721]
["bitfinex","BTCUSD",1741257624022,0.00088237,91445.0,91440.0,0.218721]
["bitfinex","BTCUSD",1741257624314,0.218715,91444.0,91433.0,0.218738]
["bitfinex","BTCUSD",1741257624547,0.00088237,91443.0,91435.0,0.218733]
["bitfinex","BTCUSD",1741257624723,0.15432,91448.0,91435.0,0.218733]
["bitfinex","BTCUSD",1741257624724,0.00088237,91444.0,91443.0,0.218715]
["bitfinex","BTCUSD",1741257624926,0.15432,91448.0,91447.0,0.218705]
["bitfinex","BTCUSD",1741257625401,0.002,91444.0,91443.0,0.218715]
["bitfinex","BTCUSD",1741257625798,0.10872,91471.0,91457.0,0.218682]
["bitfinex","BTCUSD",1741257626039,0.00088237,91469.0,91457.0,0.214682]
["bitfinex","BTCUSD",1741257626241,0.01712716,91468.0,91457.0,0.214682]
["bitfinex","BTCUSD",1741257626644,0.01712716,91468.0,91457.0,0.54154129]
["bitfinex","BTCUSD",1741257626890,0.2189716,91479.0,91457.0,0.53901075]
["bitfinex","BTCUSD",1741257627097,0.218632,91478.0,91457.0,0.53901075]
["bitfinex","BTCUSD",1741257627227,0.218634,91477.0,91457.0,0.53901075]
["bitfinex","BTCUSD",1741257627594,0.21865,91471.0,91457.0,0.53901075]
["bitfinex","BTCUSD",1741257627797,0.00088237,91478.0,91457.0,0.64789075]
["bitfinex","BTCUSD",1741257628006,0.01746576,91479.0,91457.0,0.69619075]
["bitfinex","BTCUSD",1741257628182,0.01746576,91479.0,91457.0,0.80409064]
["bitfinex","BTCUSD",1741257628687,0.01746576,91479.0,91457.0,0.80909064]
["bitfinex","BTCUSD",1741257628903,0.0003406,91479.0,91457.0,0.81927466]
["bitfinex","BTCUSD",1741257629306,0.218642,91474.0,91457.0,0.81927466]
["bitfinex","BTCUSD",1741257629467,0.218644,91473.0,91457.0,0.81927466]
["bitfinex","BTCUSD",1741257629664,0.218642,91474.0,91457.0,0.81927466]
["bitfinex","BTCUSD",1741257629867,0.00088237,91473.0,91457.0,0.81927466]
["bitfinex","BTCUSD",1741257630292,0.00122297,91479.0,91457.0,0.81927466]
["bitfinex","BTCUSD",1741257630507,0.218643,91474.0,91457.0,0.71137477]
["bitfinex","BTCUSD",1741257630713,0.0003406,91479.0,91457.0,0.71137477]
["bitfinex","BTCUSD",1741257630888,0.0003406,91479.0,91457.0,0.81927466]
["bitfinex","BTCUSD",1741257631458,6e-07,91458.0,91457.0,0.92037466]
["bitfinex","BTCUSD",1741257631933,6e-07,91458.0,91457.0,0.94537466]
["bitfinex","BTCUSD",1741257632084,6e-07,91458.0,91457.0,0.94037466]
["bitfinex","BTCUSD",1741257632285,6e-07,91458.0,91457.0,0.93637466]
["bitfinex","BTCUSD",1741257632486,6e-07,91458.0,91457.0,0.94537466]
["bitfinex","BTCUSD",1741257633003,0.0003406,91479.0,91478.0,0.665831]
["bitfinex","BTCUSD",1741257633178,0.00072617,91479.0,91478.0,0.89679174]
["bitfinex","BTCUSD",1741257633501,0.00072617,91479.0,91478.0,0.90290478]
["bitfinex","BTCUSD",1741257634254,0.00072617,91479.0,91478.0,0.79438478]
["bitfinex","BTCUSD",1741257634459,1.7e-07,91479.0,91478.0,0.90290478]
["bitfinex","BTCUSD",1741257635080,1.7e-07,91479.0,91478.0,0.90590478]
["bitfinex","BTCUSD",1741257635284,1.7e-07,91479.0,91478.0,0.93090478]
["bitfinex","BTCUSD",1741257635486,1.7e-07,91479.0,91478.0,0.92790478]
["bitfinex","BTCUSD",1741257635964,1.7e-07,91479.0,91478.0,0.93490478]
["bitfinex","BTCUSD",1741257636178,1.7e-07,91479.0,91478.0,0.92790478]
["bitfinex","BTCUSD",1741257636333,1.7e-07,91479.0,91478.0,0.94332296]
["bitfinex","BTCUSD",1741257636545,0.0001703,91493.0,91492.0,0.543598]
["bitfinex","BTCUSD",1741257636751,0.00028595,91493.0,91492.0,0.85251874]
["bitfinex","BTCUSD",1741257637161,0.00028595,91493.0,91492.0,0.85857714]
["bitfinex","BTCUSD",1741257637358,0.00028595,91493.0,91492.0,0.75009714]
["bitfinex","BTCUSD",1741257637555,0.00028595,91493.0,91492.0,0.85853714]
["bitfinex","BTCUSD",1741257638414,0.00028595,91493.0,91492.0,0.75009714]
["bitfinex","BTCUSD",1741257638611,0.00028595,91493.0,91492.0,0.83945714]
["bitfinex","BTCUSD",1741257638992,0.00028595,91493.0,91492.0,0.83345714]
["bitfinex","BTCUSD",1741257639212,0.00028595,91493.0,91492.0,0.84645714]
["bitfinex","BTCUSD",1741257639719,0.00028595,91493.0,91492.0,0.76845714]
["bitfinex","BTCUSD",1741257640483,0.00028595,91493.0,91492.0,0.5376564]
["bitfinex","BTCUSD",1741257640794,0.00028595,91493.0,91492.0,0.4274984]
["bitfinex","BTCUSD",1741257641018,0.00028595,91493.0,91492.0,0.5376564]
["bitfinex","BTCUSD",1741257641224,0.00028595,91493.0,91492.0,0.6461764]
["bitfinex","BTCUSD",1741257641423,0.00028595,91493.0,91492.0,0.4275784]
["bitfinex","BTCUSD",1741257641597,0.00028595,91493.0,91492.0,0.6461764]
["bitfinex","BTCUSD",1741257642885,0.21888095,91493.0,91492.0,0.0190584]
["bitfinex","BTCUSD",1741257643192,0.21888095,91493.0,91492.0,0.013]
["bitfinex","BTCUSD",1741257643595,0.00028595,91493.0,91492.0,0.013]
["bitfinex","BTCUSD",1741257643792,0.00028595,91493.0,91492.0,0.231598]
["bitfinex","BTCUSD",1741257643992,0.00028595,91493.0,91492.0,0.01905285]
["bitfinex","BTCUSD",1741257644233,0.00028595,91493.0,91492.0,0.23765085]
["bitfinex","BTCUSD",1741257644410,0.00028595,91493.0,91492.0,0.23165085]
["bitfinex","BTCUSD",1741257644615,0.00028595,91493.0,91492.0,0.53165085]
["bitfinex","BTCUSD",1741257644990,0.00028595,91493.0,91492.0,0.5391917]
["bitfinex","BTCUSD",1741257645190,0.00028595,91493.0,91492.0,0.5441917]
["bitfinex","BTCUSD",1741257645393,0.00028595,91493.0,91492.0,0.65209159]
["bitfinex","BTCUSD",1741257645613,0.00028595,91493.0,91492.0,2.15509159]
["bitfinex","BTCUSD",1741257645839,0.00028595,91493.0,91492.0,2.15009159]
["bitfinex","BTCUSD",1741257646041,0.00028595,91493.0,91492.0,2.15509159]
["bitfinex","BTCUSD",1741257646501,0.00028595,91493.0,91492.0,0.65009159]
["bitfinex","BTCUSD",1741257647052,0.00128595,91493.0,91492.0,0.65709159]
["bitfinex","BTCUSD",1741257647450,0.00128595,91493.0,91492.0,0.65409159]
["bitfinex","BTCUSD",1741257647655,0.00228595,91493.0,91492.0,0.66009159]
["bitfinex","BTCUSD",1741257651659,0.00228595,91493.0,91492.0,0.68509159]
["bitfinex","BTCUSD",1741257651850,0.00228595,91493.0,91492.0,0.66009159]
["bitfinex","BTCUSD",1741257652918,0.00228595,91493.0,91492.0,0.76837159]
["bitfinex","BTCUSD",1741257655002,0.00228595,91493.0,91492.0,2.26837159]
["bitfinex","BTCUSD",1741257655357,9.5e-07,91493.0,91492.0,2.29337159]
["bitfinex","BTCUSD",1741257655567,0.0001702,91516.0,91498.0,0.025]
["bitfinex","BTCUSD",1741257655772,0.0001702,91516.0,91515.0,0.218543]
["bitfinex","BTCUSD",1741257655971,0.0001702,91516.0,91515.0,0.326663]
["bitfinex","BTCUSD",1741257656168,0.0001702,91516.0,91515.0,0.33311965]
["bitfinex","BTCUSD",1741257656374,0.0001702,91516.0,91515.0,0.3476605]
["bitfinex","BTCUSD",1741257657015,0.0001702,91516.0,91515.0,0.3516605]
["bitfinex","BTCUSD",1741257657398,0.0001702,91516.0,91515.0,0.45956039]
["bitfinex","BTCUSD",1741257658274,0.0001702,91516.0,91515.0,0.47039453]
["bitfinex","BTCUSD",1741257659147,0.0001702,91516.0,91515.0,0.47539453]
["bitfinex","BTCUSD",1741257661014,0.0001702,91516.0,91515.0,0.13421079]
["bitfinex","BTCUSD",1741257662380,0.0001702,91516.0,91515.0,0.35275379]
["bitfinex","BTCUSD",1741257663348,0.0001702,91516.0,91515.0,0.36729464]
["bitfinex","BTCUSD",1741257668080,0.0001702,91516.0,91515.0,0.36725464]
["bitfinex","BTCUSD",1741257675588,0.01728499,91516.0,91515.0,0.36725464]
["bitfinex","BTCUSD",1741257676553,9.9e-07,91516.0,91515.0,0.9095997]
["bitfinex","BTCUSD",1741257676750,0.0003406,91536.0,91535.0,0.218495]
["bitfinex","BTCUSD",1741257677059,0.00045642,91536.0,91535.0,0.45521959]
["bitfinex","BTCUSD",1741257677488,0.00045642,91536.0,91535.0,0.00640385]
["bitfinex","BTCUSD",1741257677638,0.21894942,91536.0,91535.0,0.00640385]
["bitfinex","BTCUSD",1741257677972,0.00045642,91536.0,91531.0,0.218504]
["bitfinex","BTCUSD",1741257678173,0.00045642,91536.0,91535.0,0.00640374]
["bitfinex","BTCUSD",1741257678174,0.21894942,91536.0,91535.0,0.00640374]
["bitfinex","BTCUSD",1741257678403,0.218503,91532.0,91524.0,0.43698]
["bitfinex","BTCUSD",1741257678542,0.218515,91527.0,91524.0,0.43698]
["bitfinex","BTCUSD",1741257678742,0.218519,91525.0,91524.0,0.10788]
["bitfinex","BTCUSD",1741257680201,0.218519,91525.0,91524.0,0.11088]
["bitfinex","BTCUSD",1741257681106,0.218519,91525.0,91524.0,0.11688]
["bitfinex","BTCUSD",1741257682423,0.218512,91529.0,91524.0,0.11688]
["bitfinex","BTCUSD",1741257682570,0.218497,91535.0,91529.0,0.218509]
["bitfinex","BTCUSD",1741257682774,0.21894942,91536.0,91529.0,0.218509]
["bitfinex","BTCUSD",1741257682997,0.00045642,91536.0,91531.0,0.218505]
["bitfinex","BTCUSD",1741257683196,0.21894942,91536.0,91529.0,0.218509]
["bitfinex","BTCUSD",1741257683403,0.21894942,91536.0,91530.0,0.218507]
["bitfinex","BTCUSD",1741257683624,0.218497,91535.0,91525.0,0.218519]
["bitfinex","BTCUSD",1741257683823,0.2185,91533.0,91525.0,0.218519]
["bitfinex","BTCUSD",1741257684032,0.218514,91528.0,91521.0,0.326407]
["bitfinex","BTCUSD",1741257684230,0.218514,91528.0,91502.0,0.078]
["bitfinex","BTCUSD",1741257684231,0.218519,91525.0,91524.0,0.004]
["bitfinex","BTCUSD",1741257684432,0.345719,91525.0,91524.0,0.004]
["bitfinex","BTCUSD",1741257684788,0.218561,91508.0,91506.0,0.10788]
["bitfinex","BTCUSD",1741257684996,0.218562,91507.0,91506.0,0.10788]
["bitfinex","BTCUSD",1741257686148,0.218559,91509.0,91506.0,0.10788]
["bitfinex","BTCUSD",1741257686350,0.21856,91508.0,91506.0,0.10788]
["bitfinex","BTCUSD",1741257686664,0.17466663,91530.0,91498.0,0.0966803]
["bitfinex","BTCUSD",1741257686665,0.218562,91507.0,91498.0,0.0966803]
["bitfinex","BTCUSD",1741257686866,0.218581,91499.0,91498.0,0.0966803]
["bitfinex","BTCUSD",1741257687860,0.218581,91499.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257687861,0.218593,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257688826,0.01712058,91500.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257689005,0.21859,91496.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257689428,0.01712058,91500.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257689429,0.01712058,91500.0,91494.0,0.00697401]
["bitfinex","BTCUSD",1741257689818,0.18448,91506.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257689819,0.10788,91506.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257690074,0.218565,91506.0,91499.0,0.21858]
["bitfinex","BTCUSD",1741257690258,0.00088237,91511.0,91500.0,0.00696206]
["bitfinex","BTCUSD",1741257690499,0.218563,91507.0,91500.0,0.22554106]
["bitfinex","BTCUSD",1741257690774,0.00088237,91506.0,91500.0,0.00696206]
["bitfinex","BTCUSD",1741257691030,0.218566,91506.0,91500.0,0.00696206]
["bitfinex","BTCUSD",1741257691273,0.218576,91501.0,91500.0,0.00696206]
["bitfinex","BTCUSD",1741257691521,0.218576,91501.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257691775,0.218593,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257693536,0.26757537,91494.0,91493.0,0.0011703]
["bitfinex","BTCUSD",1741257693926,0.00088237,91494.0,91493.0,0.0011703]
["bitfinex","BTCUSD",1741257694124,0.218593,91494.0,91493.0,0.0011703]
["bitfinex","BTCUSD",1741257694328,0.218593,91494.0,91493.0,0.00814791]
["bitfinex","BTCUSD",1741257694532,0.218562,91507.0,91493.0,0.0011703]
["bitfinex","BTCUSD",1741257694680,0.218593,91494.0,91493.0,0.0011703]
["bitfinex","BTCUSD",1741257694887,0.218593,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257695094,0.0782,91494.0,91493.0,0.0011703]
["bitfinex","BTCUSD",1741257695292,0.296793,91494.0,91493.0,0.0011703]
["bitfinex","BTCUSD",1741257695521,0.296793,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257696105,0.56235901,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257696700,0.56435901,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257696906,0.56235901,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257697105,0.57327823,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257697356,0.57527823,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257697593,0.57327823,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257698070,0.57627823,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257698246,0.57727823,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257698717,0.57627823,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257699091,0.57727823,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257699659,0.5781606,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257700069,0.57727823,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257700713,0.5781606,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257700918,0.57727823,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257701121,0.5781606,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257701478,0.57727823,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257701878,0.5781606,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257702079,0.57727823,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257702981,0.5781606,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257703195,0.57727823,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257703806,0.68519823,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257704457,0.70232079,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257705664,0.70320316,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257706248,0.70232079,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257706705,0.59440079,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257706903,0.56820157,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257707038,0.24168857,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257707236,0.56820157,91494.0,91493.0,0.00647305]
["bitfinex","BTCUSD",1741257707437,0.56820157,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257707636,0.46028157,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257710045,0.23971556,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257710200,0.02112256,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257710603,0.23971556,91494.0,91493.0,0.00647305]
["bitfinex","BTCUSD",1741257710824,0.23971556,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257711354,0.222593,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257712322,0.004,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257712622,0.004,91494.0,91493.0,0.30248522]
["bitfinex","BTCUSD",1741257713936,0.00088237,91504.0,91499.0,0.218579]
["bitfinex","BTCUSD",1741257714143,0.00088237,91506.0,91501.0,0.215576]
["bitfinex","BTCUSD",1741257714341,0.218562,91507.0,91501.0,0.215576]
["bitfinex","BTCUSD",1741257714342,0.218563,91507.0,91501.0,0.215576]
["bitfinex","BTCUSD",1741257714546,0.218554,91511.0,91504.0,0.218569]
["bitfinex","BTCUSD",1741257714772,0.00088237,91510.0,91502.0,0.22526573]
["bitfinex","BTCUSD",1741257714968,0.218561,91508.0,91505.0,0.00668606]
["bitfinex","BTCUSD",1741257715192,0.218561,91508.0,91502.0,0.218573]
["bitfinex","BTCUSD",1741257715390,0.218561,91508.0,91506.0,0.00668384]
["bitfinex","BTCUSD",1741257715591,0.218552,91511.0,91493.0,0.0899604]
["bitfinex","BTCUSD",1741257715797,0.218557,91509.0,91507.0,0.00668162]
["bitfinex","BTCUSD",1741257716000,0.003,91511.0,91493.0,0.0879604]
["bitfinex","BTCUSD",1741257716225,0.218576,91502.0,91495.0,0.21859]
["bitfinex","BTCUSD",1741257716415,0.218576,91501.0,91495.0,0.21859]
["bitfinex","BTCUSD",1741257716613,0.218576,91501.0,91496.0,0.00670606]
["bitfinex","BTCUSD",1741257716820,0.221553,91511.0,91496.0,0.00670606]
["bitfinex","BTCUSD",1741257716821,0.218561,91508.0,91496.0,0.00670606]
["bitfinex","BTCUSD",1741257717019,0.00088237,91507.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741257717351,0.00088237,91507.0,91498.0,0.00670161]
["bitfinex","BTCUSD",1741257717512,0.218572,91503.0,91498.0,0.00670161]
["bitfinex","BTCUSD",1741257717830,0.218567,91506.0,91499.0,0.218581]
["bitfinex","BTCUSD",1741257718129,5.905e-05,91511.0,91503.0,0.218571]
["bitfinex","BTCUSD",1741257718363,5.905e-05,91511.0,91500.0,0.00669717]
["bitfinex","BTCUSD",1741257718364,5.905e-05,91511.0,91504.0,0.081]
["bitfinex","BTCUSD",1741257718568,5.905e-05,91511.0,91510.0,0.218555]
["bitfinex","BTCUSD",1741257718854,5.905e-05,91511.0,91510.0,0.00666542]
["bitfinex","BTCUSD",1741257719091,5.905e-05,91511.0,91505.0,0.10788]
["bitfinex","BTCUSD",1741257719294,0.002,91507.0,91506.0,0.00667431]
["bitfinex","BTCUSD",1741257719477,0.218562,91507.0,91506.0,0.00667431]
["bitfinex","BTCUSD",1741257719733,5.905e-05,91511.0,91498.0,0.10788]
["bitfinex","BTCUSD",1741257719947,0.21861105,91511.0,91510.0,0.001]
["bitfinex","BTCUSD",1741257720116,5.905e-05,91511.0,91499.0,0.00668827]
["bitfinex","BTCUSD",1741257720321,5.905e-05,91511.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257720618,0.218593,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257722263,0.218593,91494.0,91493.0,0.0051703]
["bitfinex","BTCUSD",1741257723582,0.218593,91494.0,91493.0,0.0001703]
["bitfinex","BTCUSD",1741257723799,0.218593,91494.0,91493.0,0.0011703]
["bitfinex","BTCUSD",1741257724642,0.86935901,91494.0,91493.0,3e-07]
["bitfinex","BTCUSD",1741257724845,0.86935901,91494.0,91440.0,0.0966803]
["bitfinex","BTCUSD",1741257724846,0.1152,91474.0,91440.0,0.0966803]
["bitfinex","BTCUSD",1741257725057,0.21872,91441.0,91440.0,0.0966803]
["bitfinex","BTCUSD",1741257725272,0.3,91472.0,91440.0,0.0966803]
["bitfinex","BTCUSD",1741257725273,0.10788,91447.0,91440.0,0.0966803]
["bitfinex","BTCUSD",1741257725483,0.10788,91449.0,91442.0,0.218716]
["bitfinex","BTCUSD",1741257725685,0.218703,91448.0,91443.0,0.0072864]
["bitfinex","BTCUSD",1741257725897,0.218703,91448.0,91440.0,0.0966803]
["bitfinex","BTCUSD",1741257726094,0.10788,91449.0,91441.0,0.00729307]
["bitfinex","BTCUSD",1741257726396,0.326582,91449.0,91441.0,0.22601207]
["bitfinex","BTCUSD",1741257726549,0.001,91447.0,91441.0,0.22601207]
["bitfinex","BTCUSD",1741257726749,0.001,91447.0,91441.0,0.00729307]
["bitfinex","BTCUSD",1741257726750,0.218707,91447.0,91441.0,0.00729307]
["bitfinex","BTCUSD",1741257726961,0.10793898,91449.0,91441.0,0.00729307]
["bitfinex","BTCUSD",1741257727157,0.218708,91447.0,91441.0,0.00729307]
["bitfinex","BTCUSD",1741257727367,0.10793898,91449.0,91441.0,0.00729307]
["bitfinex","BTCUSD",1741257727716,5.898e-05,91449.0,91430.0,0.25116663]
["bitfinex","BTCUSD",1741257727886,5.898e-05,91449.0,91447.0,0.218705]
["bitfinex","BTCUSD",1741257728065,5.898e-05,91449.0,91448.0,0.00726972]
["bitfinex","BTCUSD",1741257728268,5.898e-05,91449.0,91448.0,0.22597272]
["bitfinex","BTCUSD",1741257730321,5.898e-05,91449.0,91448.0,0.64841346]
["bitfinex","BTCUSD",1741257730695,5.898e-05,91449.0,91448.0,2.14841346]
["bitfinex","BTCUSD",1741257731518,5.898e-05,91449.0,91448.0,2.22841346]
["bitfinex","BTCUSD",1741257731718,5.898e-05,91449.0,91448.0,2.23041346]
["bitfinex","BTCUSD",1741257732153,5.898e-05,91449.0,91448.0,2.23341346]
["bitfinex","BTCUSD",1741257732362,5.898e-05,91449.0,91448.0,2.65681346]
["bitfinex","BTCUSD",1741257732363,9.8e-07,91449.0,91448.0,2.65681346]
["bitfinex","BTCUSD",1741257732584,9.8e-07,91449.0,91448.0,2.66381346]
["bitfinex","BTCUSD",1741257732811,0.00088237,91498.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741257733025,0.22056601,91511.0,91494.0,0.218593]
["bitfinex","BTCUSD",1741257733249,0.22056601,91511.0,91495.0,0.10692]
["bitfinex","BTCUSD",1741257733462,0.00088237,91510.0,91507.0,0.218561]
["bitfinex","BTCUSD",1741257733658,0.22056601,91520.0,91508.0,0.218559]
["bitfinex","BTCUSD",1741257733659,0.218543,91515.0,91508.0,0.218559]
["bitfinex","BTCUSD",1741257733909,0.218537,91518.0,91510.0,0.218554]
["bitfinex","BTCUSD",1741257733910,0.00088237,91514.0,91510.0,0.218554]
["bitfinex","BTCUSD",1741257734132,0.22056601,91527.0,91515.0,0.218543]
["bitfinex","BTCUSD",1741257734133,0.218527,91522.0,91515.0,0.218543]
["bitfinex","BTCUSD",1741257734329,0.00088237,91521.0,91512.0,0.218548]
["bitfinex","BTCUSD",1741257734529,0.218531,91520.0,91513.0,0.218548]
["bitfinex","BTCUSD",1741257734840,0.218531,91520.0,91513.0,0.217546]
["bitfinex","BTCUSD",1741257735053,0.00040371,91516.0,91515.0,0.218543]
["bitfinex","BTCUSD",1741257738185,0.00040371,91516.0,91515.0,0.219543]
["bitfinex","BTCUSD",1741257738938,0.00040371,91516.0,91515.0,0.221543]
["bitfinex","BTCUSD",1741257739142,0.00040371,91516.0,91515.0,0.220543]
["bitfinex","BTCUSD",1741257740315,0.00040371,91516.0,91515.0,0.224543]
["bitfinex","BTCUSD",1741257744476,0.00040371,91516.0,91515.0,0.524543]
["bitfinex","BTCUSD",1741257746968,0.00040371,91516.0,91515.0,0.64698374]
["bitfinex","BTCUSD",1741257748049,0.00040371,91516.0,91515.0,0.64298374]
["bitfinex","BTCUSD",1741257748293,0.00040371,91516.0,91515.0,0.64498374]
["bitfinex","BTCUSD",1741257748708,0.00040371,91516.0,91515.0,0.65198374]
["bitfinex","BTCUSD",1741257748957,0.00040371,91516.0,91515.0,0.64498374]
["bitfinex","BTCUSD",1741257749406,0.00040371,91516.0,91515.0,0.65198374]
["bitfinex","BTCUSD",1741257749617,0.00040371,91516.0,91515.0,0.64798374]
["bitfinex","BTCUSD",1741257750030,0.00040371,91516.0,91515.0,0.65498374]
["bitfinex","BTCUSD",1741257750602,0.00040371,91516.0,91515.0,0.66253277]
["bitfinex","BTCUSD",1741257750822,0.00040371,91516.0,91515.0,0.68753277]
["bitfinex","BTCUSD",1741257751171,1.1e-07,91525.0,91524.0,0.218521]
["bitfinex","BTCUSD",1741257751365,1.1e-07,91525.0,91524.0,0.32795003]
["bitfinex","BTCUSD",1741257751630,1.1e-07,91525.0,91524.0,0.3484354]
["bitfinex","BTCUSD",1741257751809,1.1e-07,91525.0,91524.0,0.6484354]
["bitfinex","BTCUSD",1741257752032,1.1e-07,91525.0,91524.0,2.1734354]
["bitfinex","BTCUSD",1741257752409,1.1e-07,91525.0,91524.0,2.2632754]
["bitfinex","BTCUSD",1741257752844,1.1e-07,91525.0,91524.0,2.2882754]
["bitfinex","BTCUSD",1741257753709,1.1e-07,91525.0,91524.0,2.4149754]
["bitfinex","BTCUSD",1741257754298,1.1e-07,91525.0,91524.0,2.4219754]
["bitfinex","BTCUSD",1741257754626,1.1e-07,91525.0,91524.0,2.4399754]
["bitfinex","BTCUSD",1741257754800,0.0003406,91536.0,91535.0,0.543495]
["bitfinex","BTCUSD",1741257754973,0.0003406,91536.0,91535.0,1.25699574]
["bitfinex","BTCUSD",1741257755183,0.0003406,91536.0,91535.0,1.26443276]
["bitfinex","BTCUSD",1741257755360,6e-07,91536.0,91535.0,1.34393276]
["bitfinex","BTCUSD",1741257755964,6e-07,91536.0,91535.0,2.84393276]
["bitfinex","BTCUSD",1741257756215,6e-07,91536.0,91535.0,2.85093276]
["bitfinex","BTCUSD",1741257756553,6e-07,91536.0,91535.0,2.84393276]
["bitfinex","BTCUSD",1741257756750,6e-07,91536.0,91535.0,2.85093276]
["bitfinex","BTCUSD",1741257756994,6e-07,91536.0,91535.0,2.88195599]
["bitfinex","BTCUSD",1741257757195,6e-07,91536.0,91535.0,2.87593276]
["bitfinex","BTCUSD",1741257757398,6e-07,91536.0,91535.0,2.90695599]
["bitfinex","BTCUSD",1741257757807,6e-07,91536.0,91535.0,2.91395599]
["bitfinex","BTCUSD",1741257757974,6e-07,91536.0,91535.0,2.88293276]
["bitfinex","BTCUSD",1741257758180,6e-07,91536.0,91535.0,3.11168214]
["bitfinex","BTCUSD",1741257758387,6e-07,91536.0,91535.0,3.05565891]
["bitfinex","BTCUSD",1741257759214,6e-07,91536.0,91535.0,3.02687968]
["bitfinex","BTCUSD",1741257760802,6e-07,91536.0,91535.0,3.07377895]
["bitfinex","BTCUSD",1741257765733,7.2e-07,91551.0,91550.0,0.218459]
["bitfinex","BTCUSD",1741257766077,7.2e-07,91551.0,91550.0,0.75605336]
["bitfinex","BTCUSD",1741257766078,0.00011649,91551.0,91550.0,0.75605336]
["bitfinex","BTCUSD",1741257766654,0.00011649,91551.0,91550.0,2.25605336]
["bitfinex","BTCUSD",1741257767078,0.00011649,91551.0,91550.0,0.76305336]
["bitfinex","BTCUSD",1741257767282,0.00011649,91551.0,91550.0,0.77386186]
["bitfinex","BTCUSD",1741257767522,0.00011649,91551.0,91550.0,0.78086186]
["bitfinex","BTCUSD",1741257768299,0.00011649,91551.0,91550.0,0.67306186]
["bitfinex","BTCUSD",1741257768497,0.00011649,91551.0,91550.0,0.93490186]
["bitfinex","BTCUSD",1741257772281,0.00011649,91551.0,91550.0,2.43490186]
["bitfinex","BTCUSD",1741257772823,0.2161047,91566.0,91551.0,0.01454085]
["bitfinex","BTCUSD",1741257773024,0.218428,91564.0,91558.0,0.518439]
["bitfinex","BTCUSD",1741257773274,0.2161047,91566.0,91559.0,0.00732367]
["bitfinex","BTCUSD",1741257773474,0.218431,91562.0,91559.0,0.00732367]
["bitfinex","BTCUSD",1741257773672,0.218435,91560.0,91558.0,0.3]
["bitfinex","BTCUSD",1741257773849,0.218435,91560.0,91559.0,0.40776]
["bitfinex","BTCUSD",1741257774053,0.0485,91561.0,91560.0,0.3]
["bitfinex","BTCUSD",1741257774791,0.266933,91561.0,91560.0,0.40776]
["bitfinex","BTCUSD",1741257775562,0.218437,91560.0,91558.0,0.007]
["bitfinex","BTCUSD",1741257775760,0.0485,91561.0,91560.0,0.10776]
["bitfinex","BTCUSD",1741257775965,0.0485,91561.0,91560.0,0.40776]
["bitfinex","BTCUSD",1741257776189,0.21843,91563.0,91560.0,0.40776]
["bitfinex","BTCUSD",1741257776364,0.21843,91563.0,91560.0,0.40976]
["bitfinex","BTCUSD",1741257776571,0.21843,91563.0,91560.0,0.41376]
["bitfinex","BTCUSD",1741257776800,0.0001701,91564.0,91560.0,0.41376]
["bitfinex","BTCUSD",1741257776990,0.2185961,91564.0,91560.0,0.41376]
["bitfinex","BTCUSD",1741257777170,0.21843,91563.0,91560.0,0.40776]
["bitfinex","BTCUSD",1741257777372,0.218433,91561.0,91560.0,0.41076]
["bitfinex","BTCUSD",1741257777712,0.218433,91561.0,91560.0,0.41176]
["bitfinex","BTCUSD",1741257777889,0.218433,91561.0,91560.0,0.40876]
["bitfinex","BTCUSD",1741257778343,0.218432,91562.0,91560.0,0.11176]
["bitfinex","BTCUSD",1741257778523,0.218433,91561.0,91560.0,0.11176]
["bitfinex","BTCUSD",1741257778897,0.0001701,91564.0,91560.0,0.11176]
["bitfinex","BTCUSD",1741257779056,0.0001701,91564.0,91560.0,0.329195]
["bitfinex","BTCUSD",1741257779201,0.0001701,91564.0,91560.0,0.33651804]
["bitfinex","BTCUSD",1741257779404,0.0001701,91564.0,91560.0,0.11908304]
["bitfinex","BTCUSD",1741257779635,0.0001701,91564.0,91561.0,0.218431]
["bitfinex","BTCUSD",1741257779836,0.218429,91563.0,91560.0,0.12008304]
["bitfinex","BTCUSD",1741257780042,0.218429,91563.0,91562.0,0.00731661]
["bitfinex","BTCUSD",1741257780251,0.218429,91563.0,91561.0,0.00731994]
["bitfinex","BTCUSD",1741257780626,0.218429,91563.0,91562.0,0.00731661]
["bitfinex","BTCUSD",1741257780850,0.218429,91563.0,91562.0,0.11507661]
["bitfinex","BTCUSD",1741257781024,0.218429,91563.0,91562.0,0.10776]
["bitfinex","BTCUSD",1741257781221,0.218433,91561.0,91560.0,0.001]
["bitfinex","BTCUSD",1741257781431,0.300133,91561.0,91560.0,0.001]
["bitfinex","BTCUSD",1741257782405,0.300133,91561.0,91521.0,0.0758]
["bitfinex","BTCUSD",1741257782406,0.0467,91560.0,91547.0,0.10776]
["bitfinex","BTCUSD",1741257782583,0.218471,91546.0,91539.0,0.35271999]
["bitfinex","BTCUSD",1741257782784,0.218462,91549.0,91548.0,0.00736321]
["bitfinex","BTCUSD",1741257783011,0.218462,91549.0,91543.0,0.10776]
["bitfinex","BTCUSD",1741257783216,0.218455,91552.0,91548.0,0.00736321]
["bitfinex","BTCUSD",1741257783417,0.218455,91552.0,91543.0,0.10776]
["bitfinex","BTCUSD",1741257783707,0.0467,91560.0,91517.0,0.15408]
["bitfinex","BTCUSD",1741257783708,0.218476,91543.0,91517.0,0.15408]
["bitfinex","BTCUSD",1741257783919,0.218476,91543.0,91542.0,0.0996803]
["bitfinex","BTCUSD",1741257784328,0.22056601,91549.0,91542.0,0.0966803]
["bitfinex","BTCUSD",1741257784696,0.43902801,91549.0,91548.0,0.001]
["bitfinex","BTCUSD",1741257784836,0.218472,91545.0,91543.0,0.001]
["bitfinex","BTCUSD",1741257785223,0.218474,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1741257785960,0.218476,91543.0,91542.0,0.0966803]
["bitfinex","BTCUSD",1741257786165,0.218476,91543.0,91542.0,0.0986803]
["bitfinex","BTCUSD",1741257786360,0.218476,91543.0,91542.0,0.002]
["bitfinex","BTCUSD",1741257786566,0.218476,91543.0,91542.0,0.004]
["bitfinex","BTCUSD",1741257786776,0.218476,91543.0,91542.0,0.002]
["bitfinex","BTCUSD",1741257789167,0.218476,91543.0,91542.0,0.0023402]
["bitfinex","BTCUSD",1741257789584,0.218476,91543.0,91542.0,0.0063402]
["bitfinex","BTCUSD",1741257794323,0.56484201,91543.0,91542.0,0.0063402]
["bitfinex","BTCUSD",1741257796762,0.56484201,91543.0,91542.0,0.0023402]
["bitfinex","BTCUSD",1741257800177,0.67260201,91543.0,91542.0,0.0023402]
["bitfinex","BTCUSD",1741257800380,0.67260201,91543.0,91542.0,2e-07]
["bitfinex","BTCUSD",1741257800594,0.67348438,91543.0,91542.0,2e-07]
["bitfinex","BTCUSD",1741257801130,0.218493,91536.0,91535.0,0.0003402]
["bitfinex","BTCUSD",1741257801276,0.218493,91536.0,91535.0,0.00045597]
["bitfinex","BTCUSD",1741257803100,0.34670621,91543.0,91535.0,0.00045597]
["bitfinex","BTCUSD",1741257803300,0.22090621,91543.0,91535.0,0.00045597]
["bitfinex","BTCUSD",1741257803512,0.218489,91538.0,91535.0,0.00045597]
["bitfinex","BTCUSD",1741257803712,0.21849,91537.0,91536.0,0.0052639]
["bitfinex","BTCUSD",1741257803910,0.22090621,91543.0,91535.0,0.00045597]
["bitfinex","BTCUSD",1741257803911,0.218493,91536.0,91535.0,0.00245597]
["bitfinex","BTCUSD",1741257804179,0.21849,91538.0,91535.0,0.00245597]
["bitfinex","BTCUSD",1741257804563,0.21849,91537.0,91536.0,0.00526262]
["bitfinex","BTCUSD",1741257804768,0.0171137,91538.0,91535.0,0.00045597]
["bitfinex","BTCUSD",1741257804948,0.0171137,91538.0,91536.0,0.00526258]
["bitfinex","BTCUSD",1741257805149,0.218493,91536.0,91535.0,0.00045597]
["bitfinex","BTCUSD",1741257805844,0.0171137,91538.0,91535.0,0.00045597]
["bitfinex","BTCUSD",1741257806374,0.0171137,91538.0,91536.0,0.00526258]
["bitfinex","BTCUSD",1741257806602,0.0171137,91538.0,91537.0,0.21849]
["bitfinex","BTCUSD",1741257807007,0.0171137,91538.0,91537.0,0.00526036]
["bitfinex","BTCUSD",1741257807210,0.0171137,91538.0,91537.0,0.22375036]
["bitfinex","BTCUSD",1741257807439,0.0171137,91538.0,91537.0,0.21849]
["bitfinex","BTCUSD",1741257807651,0.0171137,91538.0,91537.0,0.22375036]
["bitfinex","BTCUSD",1741257808072,0.0171137,91538.0,91537.0,0.00626036]
["bitfinex","BTCUSD",1741257808282,0.2356017,91538.0,91537.0,0.00626036]
["bitfinex","BTCUSD",1741257808710,0.2356017,91538.0,91537.0,0.001]
["bitfinex","BTCUSD",1741257809921,0.3127017,91538.0,91537.0,0.001]
["bitfinex","BTCUSD",1741257811097,0.295588,91538.0,91537.0,0.001]
["bitfinex","BTCUSD",1741257811574,0.218529,91521.0,91520.0,0.10321597]
["bitfinex","BTCUSD",1741257811780,0.218529,91521.0,91520.0,0.00529574]
["bitfinex","BTCUSD",1741257812184,0.218538,91517.0,91516.0,0.10776]
["bitfinex","BTCUSD",1741257812609,0.218541,91516.0,91513.0,0.1079302]
["bitfinex","BTCUSD",1741257812813,0.218538,91517.0,91513.0,0.1079302]
["bitfinex","BTCUSD",1741257813125,0.218541,91516.0,91515.0,0.00564636]
["bitfinex","BTCUSD",1741257814339,0.218541,91516.0,91515.0,0.01864636]
["bitfinex","BTCUSD",1741257818842,0.218541,91516.0,91515.0,0.02395232]
["bitfinex","BTCUSD",1741257819205,0.21853,91521.0,91515.0,0.02395232]
["bitfinex","BTCUSD",1741257819368,0.218536,91518.0,91515.0,0.02395232]
["bitfinex","BTCUSD",1741257819571,0.218524,91523.0,91515.0,0.02395232]
["bitfinex","BTCUSD",1741257819774,0.218538,91518.0,91515.0,0.02395232]
["bitfinex","BTCUSD",1741257820213,0.218538,91518.0,91515.0,0.01095232]
["bitfinex","BTCUSD",1741257820469,0.437076,91518.0,91515.0,0.02295232]
["bitfinex","BTCUSD",1741257820763,0.218533,91519.0,91515.0,0.01795232]
["bitfinex","BTCUSD",1741257820965,0.218538,91518.0,91515.0,0.01795232]
["bitfinex","BTCUSD",1741257821199,0.218538,91518.0,91515.0,0.02295232]
["bitfinex","BTCUSD",1741257821547,0.218541,91516.0,91515.0,0.02295232]
["bitfinex","BTCUSD",1741257821767,0.218536,91518.0,91515.0,0.02295232]
["bitfinex","BTCUSD",1741257821973,0.218523,91524.0,91515.0,0.02295232]
["bitfinex","BTCUSD",1741257822174,0.437074,91518.0,91515.0,0.02295232]
["bitfinex","BTCUSD",1741257822353,0.218529,91521.0,91515.0,0.02295232]
["bitfinex","BTCUSD",1741257822557,0.218507,91531.0,91515.0,0.02295232]
["bitfinex","BTCUSD",1741257822773,0.218532,91520.0,91515.0,0.23449332]
["bitfinex","BTCUSD",1741257822980,0.00088237,91535.0,91520.0,0.218531]
["bitfinex","BTCUSD",1741257823180,0.218517,91526.0,91520.0,0.218531]
["bitfinex","BTCUSD",1741257823356,0.218517,91526.0,91521.0,0.00561244]
["bitfinex","BTCUSD",1741257823967,0.01711477,91526.0,91521.0,0.00561244]
["bitfinex","BTCUSD",1741257824351,0.01711477,91526.0,91521.0,0.22414044]
["bitfinex","BTCUSD",1741257824555,0.01711477,91526.0,91521.0,0.00561244]
["bitfinex","BTCUSD",1741257824749,0.01711477,91526.0,91525.0,0.218519]
["bitfinex","BTCUSD",1741257825021,0.01711477,91526.0,91525.0,0.22412256]
["bitfinex","BTCUSD",1741257825352,0.0003404,91538.0,91525.0,0.22412256]
["bitfinex","BTCUSD",1741257825558,0.2188294,91538.0,91531.0,0.218503]
["bitfinex","BTCUSD",1741257825768,0.01711371,91537.0,91532.0,0.00558723]
["bitfinex","BTCUSD",1741257825964,0.01711371,91537.0,91529.0,0.218509]
["bitfinex","BTCUSD",1741257826190,0.218496,91535.0,91530.0,0.22409767]
["bitfinex","BTCUSD",1741257826515,0.01711371,91537.0,91530.0,0.00559167]
["bitfinex","BTCUSD",1741257826713,0.00088237,91535.0,91530.0,0.218507]
["bitfinex","BTCUSD",1741257826954,0.01711371,91537.0,91531.0,0.00558945]
["bitfinex","BTCUSD",1741257826955,0.23560571,91537.0,91531.0,0.00558945]
["bitfinex","BTCUSD",1741257827132,0.01711371,91537.0,91534.0,0.218497]
["bitfinex","BTCUSD",1741257827366,0.01711371,91537.0,91523.0,0.0768]
["bitfinex","BTCUSD",1741257827367,0.01711371,91537.0,91535.0,0.00557984]
["bitfinex","BTCUSD",1741257827529,0.01711371,91537.0,91535.0,0.218495]
["bitfinex","BTCUSD",1741257827741,0.01711371,91537.0,91536.0,0.218493]
["bitfinex","BTCUSD",1741257827944,0.0003404,91538.0,91537.0,0.21849]
["bitfinex","BTCUSD",1741257828287,0.0003404,91538.0,91537.0,0.22406542]
["bitfinex","BTCUSD",1741257830458,0.0003404,91538.0,91537.0,0.22906542]
["bitfinex","BTCUSD",1741257830658,0.0003404,91538.0,91537.0,0.23206542]
["bitfinex","BTCUSD",1741257835958,0.0003404,91538.0,91537.0,0.61226542]
["bitfinex","BTCUSD",1741257836177,0.0003404,91538.0,91537.0,0.78350616]
["bitfinex","BTCUSD",1741257836762,0.0003404,91538.0,91537.0,0.77850616]
["bitfinex","BTCUSD",1741257837123,0.0003404,91538.0,91537.0,0.78250616]
["bitfinex","BTCUSD",1741257837313,0.0003404,91538.0,91537.0,0.78850616]
["bitfinex","BTCUSD",1741257837526,0.0003404,91538.0,91537.0,0.78250616]
["bitfinex","BTCUSD",1741257837858,0.0003404,91538.0,91537.0,0.78950616]
["bitfinex","BTCUSD",1741257838363,0.0003404,91538.0,91537.0,2.28950616]
["bitfinex","BTCUSD",1741257838776,0.0003404,91538.0,91537.0,2.28250616]
["bitfinex","BTCUSD",1741257838976,0.0003404,91538.0,91537.0,2.28950616]
["bitfinex","BTCUSD",1741257840120,0.0003404,91538.0,91537.0,2.61860616]
["bitfinex","BTCUSD",1741257840513,0.0003402,91543.0,91542.0,0.518478]
["bitfinex","BTCUSD",1741257840709,0.0003402,91543.0,91542.0,0.64647444]
["bitfinex","BTCUSD",1741257841693,0.0003402,91543.0,91542.0,0.5240337]
["bitfinex","BTCUSD",1741257841863,0.2188162,91543.0,91542.0,0.0055557]
["bitfinex","BTCUSD",1741257842094,0.2188162,91543.0,91542.0,0.0125557]
["bitfinex","BTCUSD",1741257842095,0.0003402,91543.0,91542.0,0.0125557]
["bitfinex","BTCUSD",1741257842271,0.0003402,91543.0,91542.0,0.232478]
["bitfinex","BTCUSD",1741257842440,0.0003402,91543.0,91542.0,0.23802687]
["bitfinex","BTCUSD",1741257843017,0.21885833,91543.0,91542.0,0.01254887]
["bitfinex","BTCUSD",1741257843576,0.21885833,91543.0,91542.0,0.007]
["bitfinex","BTCUSD",1741257843779,0.21885833,91543.0,91542.0,0.012]
["bitfinex","BTCUSD",1741257844539,0.21885833,91543.0,91542.0,0.007]
["bitfinex","BTCUSD",1741257844743,0.21885833,91543.0,91542.0,0.005]
["bitfinex","BTCUSD",1741257844985,0.00038233,91543.0,91542.0,0.005]
["bitfinex","BTCUSD",1741257845188,0.00038233,91543.0,91542.0,0.007]
["bitfinex","BTCUSD",1741257845388,0.21885833,91543.0,91542.0,0.01255532]
["bitfinex","BTCUSD",1741257845601,0.21885833,91543.0,91534.0,0.218497]
["bitfinex","BTCUSD",1741257845783,0.21848,91542.0,91528.0,0.0001702]
["bitfinex","BTCUSD",1741257845984,0.21936437,91541.0,91534.0,0.218496]
["bitfinex","BTCUSD",1741257846305,0.218482,91541.0,91534.0,0.218496]
["bitfinex","BTCUSD",1741257846479,0.218482,91541.0,91535.0,0.22406586]
["bitfinex","BTCUSD",1741257846659,0.00038233,91543.0,91535.0,0.00557086]
["bitfinex","BTCUSD",1741257846660,0.218492,91537.0,91535.0,0.00557086]
["bitfinex","BTCUSD",1741257846864,0.00038233,91543.0,91535.0,0.00557086]
["bitfinex","BTCUSD",1741257846865,0.218487,91539.0,91535.0,0.00557086]
["bitfinex","BTCUSD",1741257847060,0.218486,91539.0,91534.0,0.007]
["bitfinex","BTCUSD",1741257847304,0.218486,91539.0,91536.0,0.00556864]
["bitfinex","BTCUSD",1741257847305,0.21849,91537.0,91536.0,0.00556864]
["bitfinex","BTCUSD",1741257847732,0.218495,91535.0,91534.0,0.004]
["bitfinex","BTCUSD",1741257847937,0.22950033,91537.0,91528.0,0.0001702]
["bitfinex","BTCUSD",1741257848259,0.218509,91529.0,91528.0,0.0001702]
["bitfinex","BTCUSD",1741257849446,0.01711317,91535.0,91528.0,0.0001702]
["bitfinex","BTCUSD",1741257849447,0.01711317,91535.0,91530.0,0.218506]
["bitfinex","BTCUSD",1741257849612,0.01711317,91535.0,91528.0,0.0001702]
["bitfinex","BTCUSD",1741257849613,0.23560917,91535.0,91528.0,0.2186812]
["bitfinex","BTCUSD",1741257849814,0.23560917,91535.0,91534.0,0.004]
["bitfinex","BTCUSD",1741257850236,0.218504,91532.0,91528.0,0.0071702]
["bitfinex","BTCUSD",1741257850452,0.218504,91532.0,91528.0,0.0131702]
["bitfinex","BTCUSD",1741257850991,0.218498,91534.0,91528.0,0.0071702]
["bitfinex","BTCUSD",1741257851127,0.218494,91536.0,91530.0,0.218507]
["bitfinex","BTCUSD",1741257851544,0.218494,91536.0,91528.0,0.2186802]
["bitfinex","BTCUSD",1741257851752,0.218498,91534.0,91528.0,0.2186802]
["bitfinex","BTCUSD",1741257851965,0.218498,91534.0,91530.0,0.007]
["bitfinex","BTCUSD",1741257852365,0.218498,91534.0,91528.0,0.2186802]
["bitfinex","BTCUSD",1741257852786,0.218498,91534.0,91528.0,0.2296802]
["bitfinex","BTCUSD",1741257852983,0.218509,91529.0,91528.0,0.0111702]
["bitfinex","BTCUSD",1741257853182,0.00038233,91543.0,91528.0,0.2246812]
["bitfinex","BTCUSD",1741257853383,0.218498,91534.0,91530.0,0.005]
["bitfinex","BTCUSD",1741257853799,0.218498,91534.0,91531.0,0.00557974]
["bitfinex","BTCUSD",1741257853961,0.218498,91534.0,91529.0,0.218509]
["bitfinex","BTCUSD",1741257854161,0.218494,91536.0,91530.0,0.00558196]
["bitfinex","BTCUSD",1741257854402,0.218492,91537.0,91530.0,0.00558196]
["bitfinex","BTCUSD",1741257854580,0.218492,91537.0,91530.0,0.01058196]
["bitfinex","BTCUSD",1741257854781,0.218496,91535.0,91530.0,0.01058196]
["bitfinex","BTCUSD",1741257854996,0.218497,91535.0,91530.0,0.01058196]
["bitfinex","BTCUSD",1741257855152,0.01711285,91534.0,91530.0,0.01058196]
["bitfinex","BTCUSD",1741257855353,0.01711285,91534.0,91530.0,0.22908696]
["bitfinex","BTCUSD",1741257855552,0.01711285,91534.0,91530.0,0.01058196]
["bitfinex","BTCUSD",1741257856207,0.01711285,91534.0,91530.0,0.01258196]
["bitfinex","BTCUSD",1741257856421,0.23561085,91534.0,91530.0,0.01258196]
["bitfinex","BTCUSD",1741257856618,0.01711285,91534.0,91530.0,0.00558196]
["bitfinex","BTCUSD",1741257856932,0.01711285,91534.0,91530.0,0.01758196]
["bitfinex","BTCUSD",1741257856933,0.218505,91531.0,91530.0,0.01758196]
["bitfinex","BTCUSD",1741257857138,0.218505,91531.0,91530.0,0.012]
["bitfinex","BTCUSD",1741257857286,0.23561085,91534.0,91530.0,0.012]
["bitfinex","BTCUSD",1741257857287,0.01711285,91534.0,91530.0,0.012]
["bitfinex","BTCUSD",1741257857515,0.01711285,91534.0,91530.0,0.01758196]
["bitfinex","BTCUSD",1741257857673,0.23561185,91534.0,91530.0,0.01758196]
["bitfinex","BTCUSD",1741257858080,0.01711285,91534.0,91530.0,0.22908896]
["bitfinex","BTCUSD",1741257858280,0.01711285,91534.0,91530.0,0.01058196]
["bitfinex","BTCUSD",1741257858479,0.01711285,91534.0,91530.0,0.01758196]
["bitfinex","BTCUSD",1741257858732,0.2185,91533.0,91530.0,0.01758196]
["bitfinex","BTCUSD",1741257859053,0.218505,91531.0,91530.0,0.005]
["bitfinex","BTCUSD",1741257859228,0.218505,91531.0,91530.0,0.012]
["bitfinex","BTCUSD",1741257859608,0.218505,91531.0,91528.0,0.0001702]
["bitfinex","BTCUSD",1741257859609,0.218509,91529.0,91528.0,0.0001702]
["bitfinex","BTCUSD",1741257861468,0.81637501,91529.0,91528.0,0.0001702]
["bitfinex","BTCUSD",1741257861675,0.82734081,91529.0,91528.0,0.0001702]
["bitfinex","BTCUSD",1741257862526,0.82734081,91529.0,91528.0,0.0021702]
["bitfinex","BTCUSD",1741257863058,0.82734081,91529.0,91528.0,0.0001702]
["bitfinex","BTCUSD",1741257863273,0.82734081,91529.0,91528.0,0.0011702]
["bitfinex","BTCUSD",1741257865322,0.84445661,91529.0,91528.0,0.0011702]
["bitfinex","BTCUSD",1741257870919,0.82734081,91529.0,91528.0,0.0011702]
["bitfinex","BTCUSD",1741257875262,0.82734081,91529.0,91528.0,2e-07]
["bitfinex","BTCUSD",1741257875555,0.82734081,91529.0,91513.0,0.0001702]
["bitfinex","BTCUSD",1741257875556,0.218545,91514.0,91513.0,7.6e-07]
["bitfinex","BTCUSD",1741257875732,0.54675101,91514.0,91513.0,7.6e-07]
["bitfinex","BTCUSD",1741257876699,0.6850691,91514.0,91513.0,7.6e-07]
["bitfinex","BTCUSD",1741257876914,0.68511121,91514.0,91513.0,7.6e-07]
["bitfinex","BTCUSD",1741257878139,0.68511121,91514.0,91513.0,0.00100076]
["bitfinex","BTCUSD",1741257878483,1.00648554,91514.0,91513.0,0.00100076]
["bitfinex","BTCUSD",1741257878681,1.00648554,91514.0,91513.0,7.6e-07]
["bitfinex","BTCUSD",1741257879035,1.00848554,91514.0,91513.0,7.6e-07]
["bitfinex","BTCUSD",1741257880925,0.99136745,91514.0,91513.0,7.6e-07]
["bitfinex","BTCUSD",1741257884219,1.00848632,91514.0,91513.0,7.6e-07]
["bitfinex","BTCUSD",1741257884455,1.03348632,91514.0,91513.0,7.6e-07]
["bitfinex","BTCUSD",1741257884659,1.14136759,91514.0,91513.0,7.6e-07]
["bitfinex","BTCUSD",1741257884839,0.599979,91500.0,91499.0,9.6e-07]
["bitfinex","BTCUSD",1741257885063,0.936279,91500.0,91499.0,9.6e-07]
["bitfinex","BTCUSD",1741257885548,0.95340101,91500.0,91499.0,9.6e-07]
["bitfinex","BTCUSD",1741257886733,0.98627501,91500.0,91499.0,9.6e-07]
["bitfinex","BTCUSD",1741257887610,0.98927501,91500.0,91499.0,9.6e-07]
["bitfinex","BTCUSD",1741257889633,0.99733314,91500.0,91499.0,9.6e-07]
["bitfinex","BTCUSD",1741257889833,0.99833314,91500.0,91499.0,9.6e-07]
["bitfinex","BTCUSD",1741257890361,0.96545914,91500.0,91499.0,9.6e-07]
["bitfinex","BTCUSD",1741257890728,1.18602515,91500.0,91499.0,9.6e-07]
["bitfinex","BTCUSD",1741257891062,1.27678441,91500.0,91499.0,9.6e-07]
["bitfinex","BTCUSD",1741257891238,1.31632526,91500.0,91499.0,9.6e-07]
["bitfinex","BTCUSD",1741257891625,1.20844399,91500.0,91499.0,9.6e-07]
["bitfinex","BTCUSD",1741257892660,1.22993543,91500.0,91499.0,9.6e-07]
["bitfinex","BTCUSD",1741257894251,1.24705861,91500.0,91499.0,9.6e-07]
["bitfinex","BTCUSD",1741257895044,1.24405861,91500.0,91499.0,9.6e-07]
["bitfinex","BTCUSD",1741257895475,1.24905861,91500.0,91499.0,9.6e-07]
["bitfinex","BTCUSD",1741257895710,1.35693988,91500.0,91499.0,9.6e-07]
["bitfinex","BTCUSD",1741257895950,1.35093988,91500.0,91499.0,9.6e-07]
["bitfinex","BTCUSD",1741257896249,1.42368644,91500.0,91499.0,9.6e-07]
["bitfinex","BTCUSD",1741257896604,0.025,91488.0,91456.0,0.0003402]
["bitfinex","BTCUSD",1741257896804,0.218682,91457.0,91456.0,0.0003402]
["bitfinex","BTCUSD",1741257897192,0.01712523,91457.0,91456.0,0.0003402]
["bitfinex","BTCUSD",1741257897430,0.23580723,91457.0,91456.0,0.0003402]
["bitfinex","BTCUSD",1741257898025,0.23580723,91457.0,91456.0,0.00072577]
["bitfinex","BTCUSD",1741257898238,0.23680723,91457.0,91456.0,0.00072577]
["bitfinex","BTCUSD",1741257899015,0.23680723,91457.0,91456.0,0.00372577]
["bitfinex","BTCUSD",1741257899428,0.23680723,91457.0,91456.0,0.0115264]
["bitfinex","BTCUSD",1741257899585,0.23680723,91457.0,91456.0,0.00372577]
["bitfinex","BTCUSD",1741257899796,0.23680723,91457.0,91456.0,0.0115264]
["bitfinex","BTCUSD",1741257900380,0.01812523,91457.0,91456.0,0.0115264]
["bitfinex","BTCUSD",1741257900947,0.001,91457.0,91456.0,0.0115264]
["bitfinex","BTCUSD",1741257901346,0.001,91457.0,91456.0,0.2302104]
["bitfinex","BTCUSD",1741257901782,0.001,91457.0,91456.0,0.0115264]
["bitfinex","BTCUSD",1741257901986,0.219682,91457.0,91456.0,0.0115264]
["bitfinex","BTCUSD",1741257902589,0.001,91457.0,91456.0,0.0115264]
["bitfinex","BTCUSD",1741257903762,0.219682,91457.0,91456.0,0.0115264]
["bitfinex","BTCUSD",1741257904319,0.219682,91457.0,91456.0,0.00372577]
["bitfinex","BTCUSD",1741257904535,0.001,91457.0,91456.0,0.00372577]
["bitfinex","BTCUSD",1741257904750,0.219682,91457.0,91456.0,0.00372577]
["bitfinex","BTCUSD",1741257904930,0.219682,91457.0,91456.0,0.0115253]
["bitfinex","BTCUSD",1741257905129,0.219682,91457.0,91456.0,0.00372577]
["bitfinex","BTCUSD",1741257906439,0.219682,91457.0,91456.0,0.12869057]
["bitfinex","BTCUSD",1741257906812,0.219682,91457.0,91456.0,0.01152909]
["bitfinex","BTCUSD",1741257907555,0.219682,91457.0,91456.0,0.00372577]
["bitfinex","BTCUSD",1741257909578,0.001,91457.0,91456.0,0.01153019]
["bitfinex","BTCUSD",1741257910202,0.001,91457.0,91456.0,0.23021419]
["bitfinex","BTCUSD",1741257911303,0.001,91457.0,91456.0,0.01153019]
["bitfinex","BTCUSD",1741257912941,0.001,91457.0,91456.0,0.23021419]
["bitfinex","BTCUSD",1741257914097,0.001,91457.0,91456.0,0.31151419]
["bitfinex","BTCUSD",1741257914728,0.001,91457.0,91456.0,0.30851419]
["bitfinex","BTCUSD",1741257914941,0.218655,91469.0,91456.0,0.30851419]
["bitfinex","BTCUSD",1741257915117,0.218655,91469.0,91456.0,0.08983019]
["bitfinex","BTCUSD",1741257915331,0.001,91457.0,91456.0,0.08983019]
["bitfinex","BTCUSD",1741257915707,0.002,91457.0,91456.0,0.09483019]
["bitfinex","BTCUSD",1741257915941,0.218655,91469.0,91456.0,0.08983019]
["bitfinex","BTCUSD",1741257916144,0.001,91469.0,91456.0,0.34084197]
["bitfinex","BTCUSD",1741257916321,0.001,91469.0,91456.0,0.34384197]
["bitfinex","BTCUSD",1741257916515,0.218651,91470.0,91456.0,0.34084197]
["bitfinex","BTCUSD",1741257916723,0.01712466,91478.0,91477.0,0.218634]
["bitfinex","BTCUSD",1741257916948,0.01712466,91478.0,91477.0,0.347434]
["bitfinex","BTCUSD",1741257917134,0.22056601,91493.0,91480.0,0.218625]
["bitfinex","BTCUSD",1741257917339,0.01712109,91489.0,91481.0,0.218624]
["bitfinex","BTCUSD",1741257917547,0.01712109,91489.0,91481.0,0.00771112]
["bitfinex","BTCUSD",1741257917957,0.01712109,91489.0,91478.0,0.218631]
["bitfinex","BTCUSD",1741257918160,0.01712109,91489.0,91482.0,0.00770514]
["bitfinex","BTCUSD",1741257918363,0.01712109,91489.0,91477.0,0.14091781]
["bitfinex","BTCUSD",1741257918567,0.01712109,91489.0,91485.0,0.08]
["bitfinex","BTCUSD",1741257918768,0.0003406,91499.0,91485.0,0.08]
["bitfinex","BTCUSD",1741257918979,0.0003406,91499.0,91495.0,0.21859]
["bitfinex","BTCUSD",1741257919193,0.0003406,91499.0,91488.0,0.0485]
["bitfinex","BTCUSD",1741257919415,0.0003406,91499.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741257919629,0.0003406,91499.0,91497.0,0.1285]
["bitfinex","BTCUSD",1741257919835,0.0003406,91499.0,91498.0,0.00770722]
["bitfinex","BTCUSD",1741257920040,0.2189216,91499.0,91498.0,0.00770722]
["bitfinex","BTCUSD",1741257920464,0.2189216,91499.0,91498.0,6.331e-05]
["bitfinex","BTCUSD",1741257921591,0.2199216,91499.0,91498.0,6.331e-05]
["bitfinex","BTCUSD",1741257921744,0.0013406,91499.0,91498.0,6.331e-05]
["bitfinex","BTCUSD",1741257921946,0.0013406,91499.0,91498.0,0.00406331]
["bitfinex","BTCUSD",1741257922147,0.0013406,91499.0,91498.0,0.00506331]
["bitfinex","BTCUSD",1741257922467,0.0003406,91499.0,91498.0,0.00106331]
["bitfinex","BTCUSD",1741257922693,0.0003406,91499.0,91498.0,0.01270722]
["bitfinex","BTCUSD",1741257922884,0.0003406,91499.0,91498.0,0.00506331]
["bitfinex","BTCUSD",1741257923119,0.0003406,91499.0,91498.0,0.01270722]
["bitfinex","BTCUSD",1741257923337,0.0003406,91499.0,91498.0,0.00506331]
["bitfinex","BTCUSD",1741257923564,0.0003406,91499.0,91498.0,0.01270722]
["bitfinex","BTCUSD",1741257923770,0.0003406,91499.0,91498.0,0.22364731]
["bitfinex","BTCUSD",1741257923946,0.0003406,91499.0,91498.0,0.23129122]
["bitfinex","BTCUSD",1741257924366,0.0003406,91499.0,91498.0,0.01270722]
["bitfinex","BTCUSD",1741257924581,0.0003406,91499.0,91498.0,0.23129122]
["bitfinex","BTCUSD",1741257925293,0.0003406,91499.0,91498.0,0.01270722]
["bitfinex","BTCUSD",1741257925467,0.2189216,91499.0,91498.0,0.01270722]
["bitfinex","BTCUSD",1741257925642,0.2189216,91499.0,91498.0,0.00506331]
["bitfinex","BTCUSD",1741257927702,0.2189216,91499.0,91498.0,0.00106331]
["bitfinex","BTCUSD",1741257928124,0.2189216,91499.0,91498.0,0.00406331]
["bitfinex","BTCUSD",1741257928548,0.3731216,91499.0,91498.0,0.00406331]
["bitfinex","BTCUSD",1741257928755,0.49672341,91499.0,91498.0,0.00406331]
["bitfinex","BTCUSD",1741257928925,0.4506216,91499.0,91498.0,0.00406331]
["bitfinex","BTCUSD",1741257929126,0.4506216,91499.0,91498.0,0.00306331]
["bitfinex","BTCUSD",1741257929127,0.7997216,91499.0,91498.0,0.00306331]
["bitfinex","BTCUSD",1741257929360,0.81042281,91499.0,91498.0,6.331e-05]
["bitfinex","BTCUSD",1741257929654,0.81042281,91499.0,91498.0,0.00106331]
["bitfinex","BTCUSD",1741257930063,0.81142281,91499.0,91498.0,0.00106331]
["bitfinex","BTCUSD",1741257930226,0.81042281,91499.0,91498.0,0.00106331]
["bitfinex","BTCUSD",1741257930660,0.81142281,91499.0,91498.0,0.00106331]
["bitfinex","BTCUSD",1741257931036,0.81142281,91499.0,91498.0,6.331e-05]
["bitfinex","BTCUSD",1741257931496,0.81142281,91499.0,91498.0,0.00106331]
["bitfinex","BTCUSD",1741257931497,0.3741216,91499.0,91498.0,0.00106331]
["bitfinex","BTCUSD",1741257931630,0.1555406,91499.0,91498.0,0.00106331]
["bitfinex","BTCUSD",1741257931998,0.1555406,91499.0,91498.0,0.00871009]
["bitfinex","BTCUSD",1741257932291,0.1555406,91499.0,91498.0,0.00106331]
["bitfinex","BTCUSD",1741257932440,0.1555406,91499.0,91498.0,0.00870734]
["bitfinex","BTCUSD",1741257933278,0.1555406,91499.0,91498.0,0.30709134]
["bitfinex","BTCUSD",1741257934627,0.0013406,91499.0,91498.0,0.30709134]
["bitfinex","BTCUSD",1741257935252,0.0013406,91499.0,91498.0,0.30609134]
["bitfinex","BTCUSD",1741257935453,0.0013406,91499.0,91498.0,0.08750734]
["bitfinex","BTCUSD",1741257935709,0.0003406,91499.0,91498.0,0.08850734]
["bitfinex","BTCUSD",1741257936098,0.0013406,91499.0,91498.0,0.08850734]
["bitfinex","BTCUSD",1741257936461,0.0013406,91499.0,91498.0,0.09150734]
["bitfinex","BTCUSD",1741257937408,0.0013406,91499.0,91498.0,0.31009134]
["bitfinex","BTCUSD",1741257938365,0.0023406,91499.0,91498.0,0.09750734]
["bitfinex","BTCUSD",1741257938565,0.2209216,91499.0,91498.0,0.01770734]
["bitfinex","BTCUSD",1741257938928,0.2209216,91499.0,91498.0,0.01006331]
["bitfinex","BTCUSD",1741257942507,0.2209216,91499.0,91498.0,0.00506331]
["bitfinex","BTCUSD",1741257943516,0.2159216,91499.0,91498.0,0.00506331]
["bitfinex","BTCUSD",1741257944399,0.23304089,91499.0,91498.0,0.00506331]
["bitfinex","BTCUSD",1741257945007,0.23338149,91499.0,91498.0,0.00506331]
["bitfinex","BTCUSD",1741257945643,0.5292475,91499.0,91498.0,0.00506331]
["bitfinex","BTCUSD",1741257947300,0.5312475,91499.0,91498.0,0.00506331]
["bitfinex","BTCUSD",1741257948329,0.218631,91478.0,91477.0,0.0001703]
["bitfinex","BTCUSD",1741257948572,0.218631,91478.0,91477.0,0.00028595]
["bitfinex","BTCUSD",1741257948573,0.326151,91478.0,91477.0,0.00028595]
["bitfinex","BTCUSD",1741257949141,0.34327344,91478.0,91477.0,0.00028595]
["bitfinex","BTCUSD",1741257949543,0.34427344,91478.0,91477.0,0.00528595]
["bitfinex","BTCUSD",1741257949943,0.34427344,91478.0,91477.0,0.01028595]
["bitfinex","BTCUSD",1741257950463,0.12564244,91478.0,91477.0,0.01028595]
["bitfinex","BTCUSD",1741257950642,0.12564244,91478.0,91477.0,0.22891995]
["bitfinex","BTCUSD",1741257950870,0.12564244,91478.0,91477.0,0.23664193]
["bitfinex","BTCUSD",1741257951134,0.001,91478.0,91477.0,0.23664193]
["bitfinex","BTCUSD",1741257951829,0.001,91478.0,91477.0,0.35924193]
["bitfinex","BTCUSD",1741257953188,0.001,91478.0,91477.0,0.37378278]
["bitfinex","BTCUSD",1741257953899,0.001,91478.0,91477.0,0.67378278]
["bitfinex","BTCUSD",1741257955223,0.001,91478.0,91477.0,0.78168267]
["bitfinex","BTCUSD",1741257955390,0.001,91478.0,91477.0,0.77936707]
["bitfinex","BTCUSD",1741257956052,0.001,91478.0,91477.0,2.27936707]
["bitfinex","BTCUSD",1741257956620,0.001,91478.0,91477.0,2.27436707]
["bitfinex","BTCUSD",1741257957207,0.002,91478.0,91477.0,2.28136707]
["bitfinex","BTCUSD",1741257957406,0.001,91478.0,91477.0,2.27636707]
["bitfinex","BTCUSD",1741257957634,0.002,91478.0,91477.0,2.28336707]
["bitfinex","BTCUSD",1741257958618,0.002,91478.0,91477.0,0.78336707]
["bitfinex","BTCUSD",1741257959578,1e-06,91478.0,91477.0,0.78336707]
["bitfinex","BTCUSD",1741257959915,1e-06,91478.0,91477.0,0.79154146]
["bitfinex","BTCUSD",1741257961286,0.0003406,91499.0,91498.0,0.645984]
["bitfinex","BTCUSD",1741257961515,0.0003406,91499.0,91498.0,0.66052485]
["bitfinex","BTCUSD",1741257961717,0.0003406,91499.0,91498.0,0.66587226]
["bitfinex","BTCUSD",1741257962967,0.0003406,91499.0,91498.0,0.66887226]
["bitfinex","BTCUSD",1741257963188,0.0013406,91499.0,91498.0,0.67487226]
["bitfinex","BTCUSD",1741257963806,0.0013406,91499.0,91498.0,0.68567769]
["bitfinex","BTCUSD",1741257964485,0.0013406,91499.0,91498.0,0.67113684]
["bitfinex","BTCUSD",1741257965659,0.0013406,91499.0,91498.0,0.01434741]
["bitfinex","BTCUSD",1741257965660,0.2199216,91499.0,91498.0,0.01434741]
["bitfinex","BTCUSD",1741257965859,0.2199216,91499.0,91498.0,0.009]
["bitfinex","BTCUSD",1741257966348,0.3016216,91499.0,91498.0,0.009]
["bitfinex","BTCUSD",1741257966759,0.2199216,91499.0,91498.0,0.009]
["bitfinex","BTCUSD",1741257966959,0.0013406,91499.0,91498.0,0.009]
["bitfinex","BTCUSD",1741257967166,0.0013406,91499.0,91498.0,0.006]
["bitfinex","BTCUSD",1741257967368,0.0013406,91499.0,91498.0,0.01134874]
["bitfinex","BTCUSD",1741257967614,0.0013406,91499.0,91498.0,0.01234874]
["bitfinex","BTCUSD",1741257967832,0.2199216,91499.0,91498.0,0.01234874]
["bitfinex","BTCUSD",1741257968205,0.2199216,91499.0,91498.0,0.007]
["bitfinex","BTCUSD",1741257968827,0.2189216,91499.0,91498.0,0.001]
["bitfinex","BTCUSD",1741257969206,0.2189216,91499.0,91498.0,0.004]
["bitfinex","BTCUSD",1741257969607,0.0003406,91499.0,91498.0,0.004]
["bitfinex","BTCUSD",1741257970061,0.0003406,91499.0,91498.0,0.222584]
["bitfinex","BTCUSD",1741257970235,0.0003406,91499.0,91498.0,0.22793282]
["bitfinex","BTCUSD",1741257970907,0.0003406,91499.0,91498.0,0.52793282]
["bitfinex","BTCUSD",1741257972233,0.0003406,91499.0,91498.0,0.54247367]
["bitfinex","BTCUSD",1741257972446,0.0003406,91499.0,91498.0,0.73147356]
["bitfinex","BTCUSD",1741257972615,0.0003406,91499.0,91498.0,0.73047356]
["bitfinex","BTCUSD",1741257973028,0.0003406,91499.0,91498.0,0.73347356]
["bitfinex","BTCUSD",1741257973747,0.0003406,91499.0,91498.0,0.73047356]
["bitfinex","BTCUSD",1741257973947,0.0003406,91499.0,91498.0,0.73747356]
["bitfinex","BTCUSD",1741257975307,0.0003406,91499.0,91498.0,0.84491356]
["bitfinex","BTCUSD",1741257976079,0.0003406,91499.0,91498.0,2.34491356]
["bitfinex","BTCUSD",1741257976297,0.0003406,91513.0,91512.0,0.51855]
["bitfinex","BTCUSD",1741257976508,0.0003406,91513.0,91512.0,0.63129818]
["bitfinex","BTCUSD",1741257977545,0.0003406,91513.0,91512.0,0.63629818]
["bitfinex","BTCUSD",1741257978477,0.00024597,91513.0,91512.0,0.63629818]
["bitfinex","BTCUSD",1741257978675,0.00024597,91513.0,91512.0,0.41774818]
["bitfinex","BTCUSD",1741257978899,0.00024597,91513.0,91512.0,0.63629818]
["bitfinex","BTCUSD",1741257980139,0.00024597,91513.0,91512.0,0.65083903]
["bitfinex","BTCUSD",1741257983195,0.00024597,91513.0,91512.0,0.54339903]
["bitfinex","BTCUSD",1741257983372,0.00024597,91513.0,91512.0,0.01030818]
["bitfinex","BTCUSD",1741257983861,0.00024597,91513.0,91512.0,0.22885818]
["bitfinex","BTCUSD",1741257984063,0.00024597,91513.0,91512.0,0.01030818]
["bitfinex","BTCUSD",1741257984926,0.00024597,91513.0,91512.0,0.00530818]
["bitfinex","BTCUSD",1741257985269,0.00024597,91513.0,91498.0,0.003]
["bitfinex","BTCUSD",1741257985479,0.218579,91500.0,91498.0,0.003]
["bitfinex","BTCUSD",1741257986500,0.218558,91509.0,91498.0,0.003]
["bitfinex","BTCUSD",1741257986501,0.1828,91512.0,91498.0,0.003]
["bitfinex","BTCUSD",1741257986664,0.218572,91503.0,91498.0,0.003]
["bitfinex","BTCUSD",1741257986864,0.1828,91512.0,91498.0,0.003]
["bitfinex","BTCUSD",1741257987070,0.0171195,91509.0,91499.0,0.2189196]
["bitfinex","BTCUSD",1741257987275,0.0171195,91509.0,91499.0,0.0003406]
["bitfinex","BTCUSD",1741257987479,0.0171195,91509.0,91499.0,0.0023406]
["bitfinex","BTCUSD",1741257987692,0.0171195,91509.0,91505.0,0.218567]
["bitfinex","BTCUSD",1741257987938,0.0171195,91509.0,91499.0,0.2189206]
["bitfinex","BTCUSD",1741257988188,0.0171195,91509.0,91499.0,0.0003406]
["bitfinex","BTCUSD",1741257988438,0.0171195,91509.0,91504.0,0.218568]
["bitfinex","BTCUSD",1741257988682,0.0171195,91509.0,91507.0,0.218561]
["bitfinex","BTCUSD",1741257988903,0.0171195,91509.0,91508.0,0.21856]
["bitfinex","BTCUSD",1741257989106,0.2356795,91509.0,91499.0,0.0003406]
["bitfinex","BTCUSD",1741257989312,0.218579,91500.0,91499.0,0.0003406]
["bitfinex","BTCUSD",1741257990152,0.218573,91503.0,91499.0,0.0003406]
["bitfinex","BTCUSD",1741257990380,0.218564,91507.0,91499.0,0.0003406]
["bitfinex","BTCUSD",1741257990579,0.218562,91507.0,91500.0,0.218579]
["bitfinex","BTCUSD",1741257991076,0.218579,91500.0,91499.0,0.0023406]
["bitfinex","BTCUSD",1741257991278,0.218572,91503.0,91499.0,0.0023406]
["bitfinex","BTCUSD",1741257991683,0.218572,91503.0,91499.0,0.0003406]
["bitfinex","BTCUSD",1741257992998,0.1074,91512.0,91499.0,0.0003406]
["bitfinex","BTCUSD",1741257993200,0.218579,91500.0,91499.0,0.0003406]
["bitfinex","BTCUSD",1741257993431,0.218579,91500.0,91499.0,0.0013406]
["bitfinex","BTCUSD",1741257993584,0.218566,91506.0,91499.0,0.0043406]
["bitfinex","BTCUSD",1741257993802,0.218572,91503.0,91499.0,0.0043406]
["bitfinex","BTCUSD",1741257994225,0.12451884,91510.0,91499.0,0.0033406]
["bitfinex","BTCUSD",1741257994430,0.12451884,91510.0,91507.0,0.218561]
["bitfinex","BTCUSD",1741257994827,0.12451884,91510.0,91509.0,0.218557]
["bitfinex","BTCUSD",1741257995026,0.12451884,91510.0,91499.0,0.2219206]
["bitfinex","BTCUSD",1741257995229,0.12451884,91510.0,91507.0,0.21856]
["bitfinex","BTCUSD",1741257995895,0.12451884,91510.0,91499.0,0.0013406]
["bitfinex","BTCUSD",1741257996048,0.21857,91504.0,91499.0,0.23492283]
["bitfinex","BTCUSD",1741257996275,0.21857,91504.0,91499.0,0.0053406]
["bitfinex","BTCUSD",1741257996475,0.21857,91504.0,91499.0,0.0003406]
["bitfinex","BTCUSD",1741257996640,0.218572,91503.0,91499.0,0.0003406]
["bitfinex","BTCUSD",1741257996845,0.21857,91504.0,91499.0,0.2189216]
["bitfinex","BTCUSD",1741257997281,0.218566,91506.0,91500.0,0.218578]
["bitfinex","BTCUSD",1741257997923,0.12551884,91510.0,91500.0,0.218578]
["bitfinex","BTCUSD",1741257998126,0.218557,91509.0,91499.0,0.01144437]
["bitfinex","BTCUSD",1741257998314,0.01711884,91510.0,91506.0,0.218564]
["bitfinex","BTCUSD",1741257998465,0.01711884,91510.0,91509.0,0.218557]
["bitfinex","BTCUSD",1741257998895,0.00024597,91513.0,91512.0,0.21855]
["bitfinex","BTCUSD",1741257999116,0.00024597,91513.0,91508.0,0.218559]
["bitfinex","BTCUSD",1741258000095,0.001,91510.0,91499.0,0.23002437]
["bitfinex","BTCUSD",1741258000272,0.218565,91506.0,91501.0,0.218576]
["bitfinex","BTCUSD",1741258000512,0.21856,91508.0,91499.0,0.01144437]
["bitfinex","BTCUSD",1741258000678,0.218568,91505.0,91499.0,0.01144437]
["bitfinex","BTCUSD",1741258000881,0.437126,91507.0,91499.0,0.01144437]
["bitfinex","BTCUSD",1741258001083,0.01711857,91506.0,91501.0,0.218576]
["bitfinex","BTCUSD",1741258001313,0.218562,91507.0,91501.0,0.218576]
["bitfinex","BTCUSD",1741258001893,0.218564,91506.0,91499.0,0.01144437]
["bitfinex","BTCUSD",1741258002095,0.001,91510.0,91508.0,0.21856]
["bitfinex","BTCUSD",1741258002298,0.001,91510.0,91509.0,0.218557]
["bitfinex","BTCUSD",1741258002821,0.00024597,91513.0,91509.0,0.218557]
["bitfinex","BTCUSD",1741258003052,0.00024597,91513.0,91512.0,0.21855]
["bitfinex","BTCUSD",1741258003365,0.00024597,91513.0,91512.0,0.23309085]
["bitfinex","BTCUSD",1741258003583,0.00024597,91513.0,91512.0,0.72169085]
["bitfinex","BTCUSD",1741258004409,0.00024597,91513.0,91512.0,0.72069085]
["bitfinex","BTCUSD",1741258004646,0.00024597,91513.0,91512.0,0.72369085]
["bitfinex","BTCUSD",1741258005937,0.00024597,91513.0,91512.0,0.72569085]
["bitfinex","BTCUSD",1741258006387,0.00024597,91513.0,91512.0,0.73269085]
["bitfinex","BTCUSD",1741258008175,0.00024597,91513.0,91512.0,0.62529085]
["bitfinex","BTCUSD",1741258008368,0.00024597,91513.0,91512.0,0.63691]
["bitfinex","BTCUSD",1741258010785,0.00024597,91513.0,91512.0,0.52955]
["bitfinex","BTCUSD",1741258011432,0.00024597,91513.0,91512.0,0.52775]
["bitfinex","BTCUSD",1741258015227,0.00024597,91513.0,91512.0,0.63511]
["bitfinex","BTCUSD",1741258015855,0.00024597,91513.0,91512.0,0.6354504]
["bitfinex","BTCUSD",1741258016335,0.00024597,91513.0,91512.0,0.64999125]
["bitfinex","BTCUSD",1741258016605,0.00024597,91513.0,91512.0,0.73089125]
["bitfinex","BTCUSD",1741258016986,0.00024597,91513.0,91512.0,2.33879114]
["bitfinex","BTCUSD",1741258017585,0.00024597,91513.0,91512.0,2.33179114]
["bitfinex","BTCUSD",1741258017742,0.00024597,91513.0,91512.0,0.83879114]
["bitfinex","BTCUSD",1741258018988,0.00024597,91513.0,91512.0,0.83379114]
["bitfinex","BTCUSD",1741258019619,0.00024597,91513.0,91512.0,0.84079114]
["bitfinex","BTCUSD",1741258020198,0.00024597,91513.0,91512.0,0.86220209]
["bitfinex","BTCUSD",1741258021595,0.00024597,91513.0,91512.0,0.6109904]
["bitfinex","BTCUSD",1741258021823,0.00024597,91513.0,91512.0,0.6374104]
["bitfinex","BTCUSD",1741258022224,0.00024597,91513.0,91512.0,0.5300904]
["bitfinex","BTCUSD",1741258022800,0.00024597,91513.0,91512.0,0.0143404]
["bitfinex","BTCUSD",1741258023745,0.00024597,91513.0,91512.0,0.2328904]
["bitfinex","BTCUSD",1741258023947,0.00024597,91513.0,91512.0,0.0073404]
["bitfinex","BTCUSD",1741258024302,0.00024597,91513.0,91512.0,0.0143404]
["bitfinex","BTCUSD",1741258024509,0.21879397,91513.0,91512.0,0.0143404]
["bitfinex","BTCUSD",1741258024705,0.29669397,91513.0,91512.0,0.0143404]
["bitfinex","BTCUSD",1741258025126,0.00024597,91513.0,91512.0,0.0143404]
["bitfinex","BTCUSD",1741258025352,0.00024597,91513.0,91512.0,0.0073404]
["bitfinex","BTCUSD",1741258025742,0.00024597,91513.0,91512.0,0.0003404]
["bitfinex","BTCUSD",1741258025918,0.00024597,91513.0,91512.0,0.0063404]
["bitfinex","BTCUSD",1741258026120,0.21879397,91513.0,91512.0,0.0113404]
["bitfinex","BTCUSD",1741258026345,0.21879397,91513.0,91512.0,0.0063404]
["bitfinex","BTCUSD",1741258026588,0.21879397,91513.0,91512.0,0.0003404]
["bitfinex","BTCUSD",1741258026756,0.21879397,91513.0,91512.0,0.0083404]
["bitfinex","BTCUSD",1741258027092,0.218575,91502.0,91495.0,0.325911]
["bitfinex","BTCUSD",1741258027293,0.218575,91502.0,91496.0,0.218587]
["bitfinex","BTCUSD",1741258027701,0.218561,91508.0,91496.0,0.218588]
["bitfinex","BTCUSD",1741258027927,0.218561,91508.0,91501.0,0.218575]
["bitfinex","BTCUSD",1741258028077,0.218554,91511.0,91501.0,0.218575]
["bitfinex","BTCUSD",1741258028284,0.218557,91509.0,91501.0,0.218575]
["bitfinex","BTCUSD",1741258028450,0.218574,91503.0,91495.0,0.10732]
["bitfinex","BTCUSD",1741258028646,0.218565,91506.0,91495.0,0.10732]
["bitfinex","BTCUSD",1741258028935,0.218565,91506.0,91497.0,0.218585]
["bitfinex","BTCUSD",1741258029113,0.001,91502.0,91498.0,0.218583]
["bitfinex","BTCUSD",1741258029315,0.001,91502.0,91497.0,0.218585]
["bitfinex","BTCUSD",1741258029491,0.218572,91503.0,91497.0,0.218585]
["bitfinex","BTCUSD",1741258029909,0.218572,91503.0,91498.0,0.218583]
["bitfinex","BTCUSD",1741258030329,0.218572,91503.0,91498.0,0.223583]
["bitfinex","BTCUSD",1741258030546,0.218572,91503.0,91498.0,0.005]
["bitfinex","BTCUSD",1741258030739,0.218572,91503.0,91491.0,0.2186]
["bitfinex","BTCUSD",1741258030740,0.218585,91498.0,91497.0,0.007]
["bitfinex","BTCUSD",1741258032161,0.00088237,91499.0,91497.0,0.005]
["bitfinex","BTCUSD",1741258032364,0.300776,91502.0,91497.0,0.005]
["bitfinex","BTCUSD",1741258032624,0.218579,91500.0,91498.0,0.007]
["bitfinex","BTCUSD",1741258032799,0.218581,91499.0,91498.0,0.007]
["bitfinex","BTCUSD",1741258033182,0.00088237,91500.0,91489.0,0.218605]
["bitfinex","BTCUSD",1741258033388,0.21946037,91501.0,91494.0,0.218593]
["bitfinex","BTCUSD",1741258033618,0.218581,91499.0,91497.0,0.002]
["bitfinex","BTCUSD",1741258033813,0.218578,91501.0,91497.0,0.002]
["bitfinex","BTCUSD",1741258033989,0.00088237,91500.0,91497.0,0.002]
["bitfinex","BTCUSD",1741258034215,0.21946137,91500.0,91498.0,0.001]
["bitfinex","BTCUSD",1741258034419,0.218581,91499.0,91498.0,0.001]
["bitfinex","BTCUSD",1741258035519,0.10732,91503.0,91502.0,0.218574]
["bitfinex","BTCUSD",1741258035732,0.00088237,91511.0,91506.0,0.218562]
["bitfinex","BTCUSD",1741258035910,0.0803,91519.0,91511.0,0.218552]
["bitfinex","BTCUSD",1741258036112,0.0803,91519.0,91495.0,0.21859]
["bitfinex","BTCUSD",1741258036314,0.0803,91519.0,91508.0,0.218559]
["bitfinex","BTCUSD",1741258036315,0.218545,91515.0,91508.0,0.218559]
["bitfinex","BTCUSD",1741258036551,0.00088237,91514.0,91508.0,0.218559]
["bitfinex","BTCUSD",1741258036740,0.0803,91519.0,91508.0,0.218559]
["bitfinex","BTCUSD",1741258036964,0.00088237,91518.0,91512.0,0.21855]
["bitfinex","BTCUSD",1741258037168,0.00088237,91518.0,91512.0,0.21555]
["bitfinex","BTCUSD",1741258037344,0.218536,91518.0,91512.0,0.21555]
["bitfinex","BTCUSD",1741258037524,0.00088237,91517.0,91512.0,0.21555]
["bitfinex","BTCUSD",1741258037725,0.10732,91521.0,91512.0,0.21555]
["bitfinex","BTCUSD",1741258037925,0.3,91525.0,91512.0,0.21555]
["bitfinex","BTCUSD",1741258038133,0.23564443,91522.0,91512.0,0.21555]
["bitfinex","BTCUSD",1741258038362,0.00088237,91521.0,91512.0,0.21555]
["bitfinex","BTCUSD",1741258038774,0.21941137,91521.0,91512.0,0.22639076]
["bitfinex","BTCUSD",1741258038947,0.00088237,91520.0,91512.0,0.22639076]
["bitfinex","BTCUSD",1741258039375,0.00088237,91520.0,91512.0,0.22739076]
["bitfinex","BTCUSD",1741258039648,0.00088237,91521.0,91512.0,0.22756096]
["bitfinex","BTCUSD",1741258039962,0.01711643,91522.0,91512.0,0.22756096]
["bitfinex","BTCUSD",1741258040586,0.01711643,91522.0,91512.0,0.22909065]
["bitfinex","BTCUSD",1741258040807,0.00088237,91535.0,91512.0,0.2436315]
["bitfinex","BTCUSD",1741258041012,0.00088237,91535.0,91512.0,0.29090181]
["bitfinex","BTCUSD",1741258041218,0.218494,91536.0,91512.0,0.29090181]
["bitfinex","BTCUSD",1741258041421,0.00088237,91535.0,91512.0,0.29090181]
["bitfinex","BTCUSD",1741258041987,0.00088237,91535.0,91512.0,0.28990181]
["bitfinex","BTCUSD",1741258042417,0.00088237,91535.0,91512.0,0.29090181]
["bitfinex","BTCUSD",1741258042832,0.00088237,91535.0,91512.0,0.29690181]
["bitfinex","BTCUSD",1741258043047,0.21937737,91535.0,91512.0,0.29690181]
["bitfinex","BTCUSD",1741258043348,0.00124597,91513.0,91512.0,0.30390181]
["bitfinex","BTCUSD",1741258045789,0.21979397,91513.0,91512.0,0.02372892]
["bitfinex","BTCUSD",1741258045988,0.54767998,91513.0,91512.0,0.0141702]
["bitfinex","BTCUSD",1741258046132,0.63895378,91513.0,91512.0,0.0141702]
["bitfinex","BTCUSD",1741258046330,0.63895378,91513.0,91478.0,0.0001703]
["bitfinex","BTCUSD",1741258046331,0.601084,91498.0,91478.0,0.0001703]
["bitfinex","BTCUSD",1741258046577,0.708404,91498.0,91478.0,0.0001703]
["bitfinex","BTCUSD",1741258046841,0.754904,91498.0,91497.0,3e-07]
["bitfinex","BTCUSD",1741258048199,0.647584,91498.0,91497.0,3e-07]
["bitfinex","BTCUSD",1741258048407,0.625904,91498.0,91497.0,3e-07]
["bitfinex","BTCUSD",1741258048626,0.628904,91498.0,91497.0,3e-07]
["bitfinex","BTCUSD",1741258049125,0.629904,91498.0,91497.0,3e-07]
["bitfinex","BTCUSD",1741258049373,0.625904,91498.0,91497.0,3e-07]
["bitfinex","BTCUSD",1741258049560,0.628904,91498.0,91497.0,3e-07]
["bitfinex","BTCUSD",1741258049827,0.218619,91484.0,91478.0,0.0001703]
["bitfinex","BTCUSD",1741258050077,0.10732,91483.0,91478.0,0.00028595]
["bitfinex","BTCUSD",1741258050278,0.218629,91479.0,91478.0,0.00028595]
["bitfinex","BTCUSD",1741258051092,0.10732,91483.0,91478.0,0.00028595]
["bitfinex","BTCUSD",1741258051441,0.10732,91483.0,91479.0,0.00724681]
["bitfinex","BTCUSD",1741258052041,0.218627,91480.0,91479.0,0.00724681]
["bitfinex","BTCUSD",1741258053058,0.218627,91480.0,91479.0,0.00924681]
["bitfinex","BTCUSD",1741258053662,0.218627,91480.0,91479.0,0.00724681]
["bitfinex","BTCUSD",1741258053860,0.218627,91480.0,91479.0,0.00824681]
["bitfinex","BTCUSD",1741258063182,0.218627,91480.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258064237,0.218623,91482.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258064621,0.218624,91481.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258064818,0.218627,91480.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258065252,0.218627,91480.0,91479.0,0.00741701]
["bitfinex","BTCUSD",1741258065661,0.218627,91480.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258066328,0.218627,91480.0,91479.0,0.00741701]
["bitfinex","BTCUSD",1741258066549,0.218627,91480.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258067306,0.3,91486.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258067492,0.218622,91483.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258067745,0.10732,91485.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258067963,0.218621,91483.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258068095,0.218625,91481.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258068323,0.218627,91480.0,91479.0,0.00741701]
["bitfinex","BTCUSD",1741258069418,0.218627,91480.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258069856,0.218627,91480.0,91479.0,0.00741701]
["bitfinex","BTCUSD",1741258072398,0.218627,91480.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258073461,0.01712306,91483.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258073628,0.10732,91485.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258074231,0.10732,91485.0,91479.0,0.22704401]
["bitfinex","BTCUSD",1741258074677,0.325935,91485.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258075110,0.326935,91485.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258075291,0.218622,91482.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258075493,0.325942,91482.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258076173,0.325942,91482.0,91479.0,0.00741701]
["bitfinex","BTCUSD",1741258076371,0.218627,91480.0,91479.0,0.00741701]
["bitfinex","BTCUSD",1741258077036,0.10732,91482.0,91480.0,0.02025819]
["bitfinex","BTCUSD",1741258077446,0.218624,91481.0,91480.0,0.02025819]
["bitfinex","BTCUSD",1741258078563,0.218627,91480.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258079106,0.218627,91480.0,91479.0,0.00741701]
["bitfinex","BTCUSD",1741258079506,0.218627,91480.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258081241,0.518627,91480.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258084449,0.5357505,91480.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258086575,0.75631651,91480.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258087424,0.86363651,91480.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258089486,0.64500951,91480.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258089829,0.53768951,91480.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258090265,0.75631651,91480.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258091427,0.73919301,91480.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258092985,0.52056601,91480.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258093183,0.73919301,91480.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258094297,0.22056601,91480.0,91479.0,0.00841701]
["bitfinex","BTCUSD",1741258094621,0.22056601,91480.0,91479.0,0.22704601]
["bitfinex","BTCUSD",1741258094828,0.15416,91489.0,91488.0,0.218607]
["bitfinex","BTCUSD",1741258095272,0.45416,91489.0,91488.0,0.218607]
["bitfinex","BTCUSD",1741258095471,0.45416,91489.0,91484.0,0.218617]
["bitfinex","BTCUSD",1741258095639,0.45416,91489.0,91486.0,0.218612]
["bitfinex","BTCUSD",1741258095844,0.45416,91489.0,91482.0,0.0452]
["bitfinex","BTCUSD",1741258096052,0.45416,91489.0,91482.0,0.26382]
["bitfinex","BTCUSD",1741258096249,0.01712316,91494.0,91488.0,0.221607]
["bitfinex","BTCUSD",1741258096639,0.01712316,91494.0,91489.0,0.218605]
["bitfinex","BTCUSD",1741258096843,0.01712316,91494.0,91491.0,0.218598]
["bitfinex","BTCUSD",1741258097061,0.01712316,91494.0,91484.0,0.218615]
["bitfinex","BTCUSD",1741258097264,0.01712316,91494.0,91488.0,0.218605]
["bitfinex","BTCUSD",1741258097467,0.01712316,91494.0,91491.0,0.218599]
["bitfinex","BTCUSD",1741258097732,0.01712316,91494.0,91488.0,0.218607]
["bitfinex","BTCUSD",1741258098565,0.01712316,91494.0,91486.0,0.218612]
["bitfinex","BTCUSD",1741258098779,0.23571616,91494.0,91486.0,0.218612]
["bitfinex","BTCUSD",1741258098983,0.23571616,91494.0,91489.0,0.001]
["bitfinex","BTCUSD",1741258099187,0.218596,91493.0,91489.0,0.001]
["bitfinex","BTCUSD",1741258099383,0.218596,91493.0,91483.0,0.218618]
["bitfinex","BTCUSD",1741258099641,0.00088237,91492.0,91483.0,0.19886557]
["bitfinex","BTCUSD",1741258099796,0.00088237,91492.0,91486.0,0.001]
["bitfinex","BTCUSD",1741258100010,0.218596,91493.0,91486.0,0.001]
["bitfinex","BTCUSD",1741258100218,0.2186,91491.0,91483.0,0.218619]
["bitfinex","BTCUSD",1741258100415,0.2186,91491.0,91489.0,0.001]
["bitfinex","BTCUSD",1741258100622,0.01712316,91494.0,91489.0,0.001]
["bitfinex","BTCUSD",1741258100822,0.01712316,91494.0,91491.0,0.218599]
["bitfinex","BTCUSD",1741258101001,0.0003404,91497.0,91491.0,0.218599]
["bitfinex","BTCUSD",1741258101219,0.2189274,91497.0,91486.0,0.219612]
["bitfinex","BTCUSD",1741258101388,0.00088237,91496.0,91495.0,0.218589]
["bitfinex","BTCUSD",1741258101594,0.0003404,91497.0,91494.0,0.218593]
["bitfinex","BTCUSD",1741258101902,0.0003404,91497.0,91496.0,0.218588]
["bitfinex","BTCUSD",1741258102129,0.0003404,91497.0,91494.0,0.218593]
["bitfinex","BTCUSD",1741258102339,0.0003404,91497.0,91492.0,0.218596]
["bitfinex","BTCUSD",1741258102908,0.0003404,91497.0,91493.0,0.218595]
["bitfinex","BTCUSD",1741258103091,0.0003404,91497.0,91494.0,0.218591]
["bitfinex","BTCUSD",1741258103423,0.0013404,91497.0,91496.0,0.218588]
["bitfinex","BTCUSD",1741258103929,0.0013404,91497.0,91494.0,0.301591]
["bitfinex","BTCUSD",1741258103930,0.0003404,91497.0,91494.0,0.083]
["bitfinex","BTCUSD",1741258104130,0.0013404,91497.0,91493.0,0.10728]
["bitfinex","BTCUSD",1741258104284,0.0003404,91497.0,91493.0,0.10728]
["bitfinex","BTCUSD",1741258104666,0.0003404,91497.0,91496.0,0.005]
["bitfinex","BTCUSD",1741258104868,0.0003404,91497.0,91493.0,0.325874]
["bitfinex","BTCUSD",1741258105458,0.0003404,91497.0,91493.0,0.10728]
["bitfinex","BTCUSD",1741258106032,0.0013404,91497.0,91496.0,0.004]
["bitfinex","BTCUSD",1741258106463,0.0003404,91497.0,91493.0,0.11128]
["bitfinex","BTCUSD",1741258106619,0.0013404,91497.0,91493.0,0.11528]
["bitfinex","BTCUSD",1741258107390,0.0013404,91497.0,91493.0,0.11128]
["bitfinex","BTCUSD",1741258107701,0.2199264,91497.0,91496.0,0.004]
["bitfinex","BTCUSD",1741258108028,0.0003404,91497.0,91493.0,0.10728]
["bitfinex","BTCUSD",1741258108245,0.0013404,91497.0,91496.0,0.222588]
["bitfinex","BTCUSD",1741258108834,0.0003404,91497.0,91496.0,0.218588]
["bitfinex","BTCUSD",1741258109240,0.0013404,91497.0,91496.0,0.218588]
["bitfinex","BTCUSD",1741258109862,0.0003404,91497.0,91496.0,0.218588]
["bitfinex","BTCUSD",1741258110564,0.0003404,91497.0,91496.0,0.222588]
["bitfinex","BTCUSD",1741258110710,0.01746056,91497.0,91496.0,0.222588]
["bitfinex","BTCUSD",1741258111140,0.01846056,91497.0,91496.0,0.226588]
["bitfinex","BTCUSD",1741258111339,0.0013404,91497.0,91496.0,0.226588]
["bitfinex","BTCUSD",1741258112740,0.0013404,91497.0,91496.0,0.24112885]
["bitfinex","BTCUSD",1741258114870,0.0013404,91497.0,91496.0,0.008]
["bitfinex","BTCUSD",1741258115101,0.0013404,91497.0,91496.0,0.226588]
["bitfinex","BTCUSD",1741258115593,0.0013404,91497.0,91496.0,0.008]
["bitfinex","BTCUSD",1741258115787,0.0013404,91497.0,91496.0,0.226588]
["bitfinex","BTCUSD",1741258115997,0.0013404,91497.0,91496.0,0.008]
["bitfinex","BTCUSD",1741258116822,0.2199264,91497.0,91496.0,0.008]
["bitfinex","BTCUSD",1741258117381,0.2189274,91497.0,91489.0,0.218603]
["bitfinex","BTCUSD",1741258117573,0.218588,91496.0,91488.0,0.218607]
["bitfinex","BTCUSD",1741258118194,0.218588,91496.0,91487.0,0.218609]
["bitfinex","BTCUSD",1741258118682,0.0003404,91497.0,91489.0,0.003]
["bitfinex","BTCUSD",1741258118897,0.218598,91493.0,91489.0,0.003]
["bitfinex","BTCUSD",1741258119083,0.218592,91495.0,91488.0,0.002]
["bitfinex","BTCUSD",1741258119287,0.0003404,91497.0,91489.0,0.218605]
["bitfinex","BTCUSD",1741258119443,0.2189284,91497.0,91488.0,0.220607]
["bitfinex","BTCUSD",1741258119644,0.0003404,91497.0,91488.0,0.005]
["bitfinex","BTCUSD",1741258119833,0.218592,91495.0,91488.0,0.005]
["bitfinex","BTCUSD",1741258120220,0.218592,91495.0,91488.0,0.003]
["bitfinex","BTCUSD",1741258120398,0.437185,91495.0,91488.0,0.003]
["bitfinex","BTCUSD",1741258120571,0.218592,91495.0,91488.0,0.003]
["bitfinex","BTCUSD",1741258120777,0.01712112,91494.0,91488.0,0.003]
["bitfinex","BTCUSD",1741258120981,0.01712112,91494.0,91488.0,0.005]
["bitfinex","BTCUSD",1741258121486,0.218588,91496.0,91488.0,0.005]
["bitfinex","BTCUSD",1741258121867,0.218595,91494.0,91486.0,0.10724]
["bitfinex","BTCUSD",1741258122267,0.218595,91494.0,91489.0,0.003]
["bitfinex","BTCUSD",1741258122813,0.218595,91494.0,91486.0,0.10724]
["bitfinex","BTCUSD",1741258123010,0.0003404,91497.0,91486.0,0.10724]
["bitfinex","BTCUSD",1741258123255,0.218602,91491.0,91488.0,0.003]
["bitfinex","BTCUSD",1741258123604,0.218588,91496.0,91486.0,0.11124]
["bitfinex","BTCUSD",1741258123957,0.218593,91495.0,91489.0,0.003]
["bitfinex","BTCUSD",1741258124154,0.218595,91494.0,91486.0,0.329851]
["bitfinex","BTCUSD",1741258124307,0.218595,91494.0,91486.0,0.325851]
["bitfinex","BTCUSD",1741258124504,0.218595,91494.0,91488.0,0.003]
["bitfinex","BTCUSD",1741258124763,0.0003404,91497.0,91489.0,0.218604]
["bitfinex","BTCUSD",1741258124995,0.2189274,91497.0,91489.0,0.004]
["bitfinex","BTCUSD",1741258125209,0.2189274,91497.0,91489.0,0.006]
["bitfinex","BTCUSD",1741258125421,0.0003404,91497.0,91490.0,0.218602]
["bitfinex","BTCUSD",1741258125624,0.218588,91496.0,91489.0,0.002]
["bitfinex","BTCUSD",1741258125829,0.218593,91494.0,91489.0,0.002]
["bitfinex","BTCUSD",1741258126030,0.2189264,91497.0,91489.0,0.002]
["bitfinex","BTCUSD",1741258126236,0.218593,91494.0,91489.0,0.002]
["bitfinex","BTCUSD",1741258126442,0.0003404,91497.0,91486.0,0.10724]
["bitfinex","BTCUSD",1741258126645,0.0003404,91497.0,91492.0,0.218597]
["bitfinex","BTCUSD",1741258126819,0.0003404,91497.0,91494.0,0.218592]
["bitfinex","BTCUSD",1741258126977,0.0003404,91497.0,91496.0,0.218588]
["bitfinex","BTCUSD",1741258127377,0.0003404,91497.0,91493.0,0.218594]
["bitfinex","BTCUSD",1741258127576,0.0003404,91497.0,91493.0,0.437188]
["bitfinex","BTCUSD",1741258127782,0.0003404,91497.0,91490.0,0.003]
["bitfinex","BTCUSD",1741258127981,0.21859,91496.0,91494.0,0.002]
["bitfinex","BTCUSD",1741258128211,0.21859,91496.0,91487.0,0.21861]
["bitfinex","BTCUSD",1741258128212,0.2189284,91497.0,91488.0,0.218606]
["bitfinex","BTCUSD",1741258128616,0.218589,91496.0,91493.0,0.003]
["bitfinex","BTCUSD",1741258128817,0.0003404,91497.0,91493.0,0.003]
["bitfinex","BTCUSD",1741258129022,0.0003404,91497.0,91488.0,0.01454085]
["bitfinex","BTCUSD",1741258129200,0.218594,91494.0,91487.0,0.01454085]
["bitfinex","BTCUSD",1741258129547,0.218598,91492.0,91488.0,0.003]
["bitfinex","BTCUSD",1741258129698,0.0003404,91497.0,91488.0,0.003]
["bitfinex","BTCUSD",1741258129947,0.218605,91490.0,91488.0,0.003]
["bitfinex","BTCUSD",1741258130123,0.0003404,91497.0,91488.0,0.003]
["bitfinex","BTCUSD",1741258130328,0.218593,91495.0,91488.0,0.003]
["bitfinex","BTCUSD",1741258130531,0.0003404,91497.0,91489.0,0.218603]
["bitfinex","BTCUSD",1741258131229,0.0003404,91497.0,91489.0,0.00153013]
["bitfinex","BTCUSD",1741258131437,0.0003404,91497.0,91496.0,0.218588]
["bitfinex","BTCUSD",1741258132260,0.0003404,91497.0,91494.0,0.218592]
["bitfinex","BTCUSD",1741258132483,0.0003404,91497.0,91496.0,0.218588]
["bitfinex","BTCUSD",1741258132893,0.0003404,91497.0,91496.0,0.23312885]
["bitfinex","BTCUSD",1741258133448,0.0003404,91497.0,91496.0,0.23612885]
["bitfinex","BTCUSD",1741258133665,0.0003404,91497.0,91496.0,0.23712885]
["bitfinex","BTCUSD",1741258134270,0.0003404,91497.0,91496.0,0.34502874]
["bitfinex","BTCUSD",1741258135419,0.0003404,91497.0,91496.0,0.23412885]
["bitfinex","BTCUSD",1741258135622,0.0013404,91497.0,91496.0,0.23812885]
["bitfinex","BTCUSD",1741258136028,0.0013404,91497.0,91496.0,0.23712885]
["bitfinex","BTCUSD",1741258136423,0.0013404,91497.0,91496.0,0.24112885]
["bitfinex","BTCUSD",1741258137511,0.0013404,91497.0,91496.0,0.02254085]
["bitfinex","BTCUSD",1741258137687,0.0013404,91497.0,91496.0,0.008]
["bitfinex","BTCUSD",1741258139486,0.2199264,91497.0,91496.0,0.008]
["bitfinex","BTCUSD",1741258140830,0.2199264,91497.0,91496.0,0.004]
["bitfinex","BTCUSD",1741258141036,0.218603,91490.0,91489.0,0.0001703]
["bitfinex","BTCUSD",1741258141782,0.2186,91492.0,91489.0,0.0001703]
["bitfinex","BTCUSD",1741258142195,0.2186,91492.0,91490.0,0.00728738]
["bitfinex","BTCUSD",1741258142538,0.2186,91491.0,91490.0,0.00728738]
["bitfinex","BTCUSD",1741258143959,0.0003404,91497.0,91496.0,0.219588]
["bitfinex","BTCUSD",1741258144184,0.0003404,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1741258144386,0.0003404,91497.0,91490.0,0.00728738]
["bitfinex","BTCUSD",1741258144711,0.218596,91493.0,91490.0,0.01028738]
["bitfinex","BTCUSD",1741258145165,0.218599,91492.0,91490.0,0.01028738]
["bitfinex","BTCUSD",1741258145700,0.218592,91495.0,91490.0,0.01028738]
["bitfinex","BTCUSD",1741258145902,0.2189274,91497.0,91490.0,0.01028738]
["bitfinex","BTCUSD",1741258146101,0.0003404,91497.0,91493.0,0.218593]
["bitfinex","BTCUSD",1741258146304,0.0003404,91497.0,91491.0,0.2186]
["bitfinex","BTCUSD",1741258146528,0.0003404,91497.0,91496.0,0.218588]
["bitfinex","BTCUSD",1741258147076,0.0003404,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1741258147382,0.0003404,91497.0,91492.0,0.218598]
["bitfinex","BTCUSD",1741258147511,0.218591,91495.0,91491.0,0.001]
["bitfinex","BTCUSD",1741258147741,0.218591,91496.0,91491.0,0.001]
["bitfinex","BTCUSD",1741258147984,0.218591,91496.0,91490.0,0.22888938]
["bitfinex","BTCUSD",1741258148197,0.218591,91496.0,91490.0,0.22588938]
["bitfinex","BTCUSD",1741258148349,0.218591,91496.0,91490.0,0.22888938]
["bitfinex","BTCUSD",1741258148544,0.0003404,91497.0,91496.0,0.218588]
["bitfinex","BTCUSD",1741258149122,0.0003404,91497.0,91496.0,0.27852885]
["bitfinex","BTCUSD",1741258149302,0.0003404,91497.0,91496.0,0.27952885]
["bitfinex","BTCUSD",1741258150201,0.0003404,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1741258150837,0.0003404,91497.0,91496.0,0.219588]
["bitfinex","BTCUSD",1741258151064,0.0003404,91497.0,91496.0,0.221588]
["bitfinex","BTCUSD",1741258151358,0.0003404,91497.0,91496.0,0.003]
["bitfinex","BTCUSD",1741258151606,0.0003404,91497.0,91496.0,0.221588]
["bitfinex","BTCUSD",1741258152653,0.0003404,91497.0,91496.0,0.003]
["bitfinex","BTCUSD",1741258152852,0.2189264,91497.0,91496.0,0.003]
["bitfinex","BTCUSD",1741258153525,0.2189264,91497.0,91496.0,0.22660314]
["bitfinex","BTCUSD",1741258153858,0.2189264,91497.0,91496.0,0.003]
["bitfinex","BTCUSD",1741258154481,0.0003404,91497.0,91496.0,0.003]
["bitfinex","BTCUSD",1741258154884,0.2189264,91497.0,91496.0,0.003]
["bitfinex","BTCUSD",1741258155151,0.218585,91498.0,91496.0,0.003]
["bitfinex","BTCUSD",1741258155343,0.218586,91497.0,91496.0,0.003]
["bitfinex","BTCUSD",1741258156083,0.218586,91497.0,91496.0,0.002]
["bitfinex","BTCUSD",1741258156540,0.218586,91497.0,91496.0,0.003]
["bitfinex","BTCUSD",1741258156756,0.218586,91497.0,91496.0,0.002]
["bitfinex","BTCUSD",1741258156959,0.218585,91498.0,91490.0,0.00728738]
["bitfinex","BTCUSD",1741258157172,0.218595,91494.0,91490.0,0.00728738]
["bitfinex","BTCUSD",1741258157318,0.218591,91495.0,91490.0,0.00728738]
["bitfinex","BTCUSD",1741258157526,0.2186,91491.0,91490.0,0.00728738]
["bitfinex","BTCUSD",1741258157720,0.3431,91491.0,91490.0,0.00728738]
["bitfinex","BTCUSD",1741258157927,0.87445666,91491.0,91490.0,0.00728738]
["bitfinex","BTCUSD",1741258158250,0.87445666,91491.0,91490.0,0.01028738]
["bitfinex","BTCUSD",1741258158659,0.87445666,91491.0,91490.0,0.00828738]
["bitfinex","BTCUSD",1741258159060,0.87645666,91491.0,91490.0,0.00828738]
["bitfinex","BTCUSD",1741258159707,0.89818419,91491.0,91490.0,0.00728738]
["bitfinex","BTCUSD",1741258160000,0.89818419,91491.0,91490.0,0.01028738]
["bitfinex","BTCUSD",1741258160433,0.89618419,91491.0,91490.0,0.00728738]
["bitfinex","BTCUSD",1741258160587,0.90118419,91491.0,91490.0,0.00728738]
["bitfinex","BTCUSD",1741258164569,0.518603,91490.0,91489.0,6.8e-07]
["bitfinex","BTCUSD",1741258164769,0.62548537,91490.0,91489.0,6.8e-07]
["bitfinex","BTCUSD",1741258165013,0.64260918,91490.0,91489.0,6.8e-07]
["bitfinex","BTCUSD",1741258166195,0.64760918,91490.0,91489.0,6.8e-07]
["bitfinex","BTCUSD",1741258166641,0.64260918,91490.0,91489.0,6.8e-07]
["bitfinex","BTCUSD",1741258167009,0.64760918,91490.0,91489.0,6.8e-07]
["bitfinex","BTCUSD",1741258167927,0.65260918,91490.0,91489.0,6.8e-07]
["bitfinex","BTCUSD",1741258169848,0.87317519,91490.0,91489.0,6.8e-07]
["bitfinex","BTCUSD",1741258171656,0.85605138,91490.0,91489.0,6.8e-07]
["bitfinex","BTCUSD",1741258173227,0.518617,91484.0,91483.0,9.8e-07]
["bitfinex","BTCUSD",1741258173544,0.855457,91484.0,91483.0,9.8e-07]
["bitfinex","BTCUSD",1741258174050,0.596831,91478.0,91477.0,2.4e-07]
["bitfinex","BTCUSD",1741258175737,0.218682,91457.0,91450.0,0.0003402]
["bitfinex","BTCUSD",1741258175894,0.480122,91457.0,91450.0,0.0003402]
["bitfinex","BTCUSD",1741258176318,1.00068801,91457.0,91450.0,0.0003402]
["bitfinex","BTCUSD",1741258176554,1.01781684,91457.0,91450.0,0.0003402]
["bitfinex","BTCUSD",1741258177098,1.01881684,91457.0,91450.0,0.0003402]
["bitfinex","BTCUSD",1741258177635,1.02081684,91457.0,91450.0,0.0003402]
["bitfinex","BTCUSD",1741258177855,1.01981684,91457.0,91450.0,0.0003402]
["bitfinex","BTCUSD",1741258179065,1.04155829,91457.0,91450.0,0.0003402]
["bitfinex","BTCUSD",1741258179338,1.04355829,91457.0,91450.0,0.0003402]
["bitfinex","BTCUSD",1741258179461,1.04355829,91457.0,91456.0,2e-07]
["bitfinex","BTCUSD",1741258179462,1.04155829,91457.0,91456.0,2e-07]
["bitfinex","BTCUSD",1741258180132,1.03955829,91457.0,91456.0,2e-07]
["bitfinex","BTCUSD",1741258180342,1.04155829,91457.0,91456.0,2e-07]
["bitfinex","BTCUSD",1741258180543,0.518713,91444.0,91443.0,2e-07]
["bitfinex","BTCUSD",1741258180695,0.518713,91444.0,91438.0,4e-07]
["bitfinex","BTCUSD",1741258180696,0.3,91443.0,91438.0,4e-07]
["bitfinex","BTCUSD",1741258180904,0.518725,91439.0,91438.0,4e-07]
["bitfinex","BTCUSD",1741258181220,0.3,91439.0,91438.0,4e-07]
["bitfinex","BTCUSD",1741258181421,0.518725,91439.0,91438.0,4e-07]
["bitfinex","BTCUSD",1741258181951,0.5187713,91439.0,91438.0,4e-07]
["bitfinex","BTCUSD",1741258182734,0.5217713,91439.0,91438.0,4e-07]
["bitfinex","BTCUSD",1741258183502,0.5247713,91439.0,91438.0,4e-07]
["bitfinex","BTCUSD",1741258184162,0.6319713,91439.0,91438.0,4e-07]
["bitfinex","BTCUSD",1741258184463,0.64910351,91439.0,91438.0,4e-07]
["bitfinex","BTCUSD",1741258190647,0.13037851,91439.0,91438.0,4e-07]
["bitfinex","BTCUSD",1741258191493,0.1132463,91439.0,91438.0,4e-07]
["bitfinex","BTCUSD",1741258191694,0.3319713,91439.0,91438.0,4e-07]
["bitfinex","BTCUSD",1741258192374,0.1132463,91439.0,91438.0,4e-07]
["bitfinex","BTCUSD",1741258192775,0.1132463,91439.0,91438.0,0.2187274]
["bitfinex","BTCUSD",1741258193210,0.1135869,91439.0,91438.0,0.2187274]
["bitfinex","BTCUSD",1741258193410,0.1135869,91439.0,91438.0,4e-07]
["bitfinex","BTCUSD",1741258193584,0.3323119,91439.0,91438.0,4e-07]
["bitfinex","BTCUSD",1741258193782,0.1135869,91439.0,91438.0,4e-07]
["bitfinex","BTCUSD",1741258194121,0.1135869,91439.0,91438.0,0.2187274]
["bitfinex","BTCUSD",1741258194572,0.0063869,91439.0,91438.0,0.2187274]
["bitfinex","BTCUSD",1741258194765,0.02351726,91439.0,91438.0,0.2950274]
["bitfinex","BTCUSD",1741258195537,0.02351726,91439.0,91438.0,0.0763004]
["bitfinex","BTCUSD",1741258195835,0.02051726,91439.0,91438.0,0.0763004]
["bitfinex","BTCUSD",1741258196015,0.01751726,91439.0,91438.0,0.0763004]
["bitfinex","BTCUSD",1741258196827,0.01751726,91439.0,91438.0,0.2950274]
["bitfinex","BTCUSD",1741258197475,0.01751726,91439.0,91438.0,0.0763004]
["bitfinex","BTCUSD",1741258198145,0.01751726,91439.0,91438.0,4e-07]
["bitfinex","BTCUSD",1741258199616,0.01751726,91439.0,91438.0,0.2187274]
["bitfinex","BTCUSD",1741258200335,0.01751726,91439.0,91438.0,0.2953274]
["bitfinex","BTCUSD",1741258200539,0.0003869,91439.0,91438.0,0.35656825]
["bitfinex","BTCUSD",1741258201629,0.0003869,91439.0,91438.0,0.46376825]
["bitfinex","BTCUSD",1741258201782,0.0013869,91439.0,91438.0,0.46376825]
["bitfinex","BTCUSD",1741258201984,0.0023869,91439.0,91438.0,0.46376825]
["bitfinex","BTCUSD",1741258202197,0.0013869,91439.0,91438.0,0.46376825]
["bitfinex","BTCUSD",1741258202619,0.0023869,91439.0,91438.0,0.46376825]
["bitfinex","BTCUSD",1741258205074,0.0023869,91439.0,91438.0,0.87166814]
["bitfinex","BTCUSD",1741258205490,9e-07,91439.0,91438.0,0.87166814]
["bitfinex","BTCUSD",1741258205713,0.00088237,91473.0,91472.0,0.218646]
["bitfinex","BTCUSD",1741258205926,0.01718701,91474.0,91473.0,0.218643]
["bitfinex","BTCUSD",1741258206122,5.907e-05,91474.0,91473.0,0.218643]
["bitfinex","BTCUSD",1741258206348,5.907e-05,91474.0,91473.0,0.23318385]
["bitfinex","BTCUSD",1741258206748,5.907e-05,91474.0,91473.0,0.24404662]
["bitfinex","BTCUSD",1741258206905,5.907e-05,91474.0,91473.0,0.65194651]
["bitfinex","BTCUSD",1741258207126,5.907e-05,91474.0,91473.0,0.73474651]
["bitfinex","BTCUSD",1741258207884,5.907e-05,91474.0,91473.0,0.73274651]
["bitfinex","BTCUSD",1741258208365,5.907e-05,91474.0,91473.0,0.72974651]
["bitfinex","BTCUSD",1741258208760,0.00105907,91474.0,91473.0,0.73574651]
["bitfinex","BTCUSD",1741258208994,0.00105907,91474.0,91473.0,0.74274651]
["bitfinex","BTCUSD",1741258209140,0.00205907,91474.0,91473.0,0.74274651]
["bitfinex","BTCUSD",1741258210194,7e-08,91474.0,91473.0,0.74274651]
["bitfinex","BTCUSD",1741258210420,0.0003404,91490.0,91489.0,0.345505]
["bitfinex","BTCUSD",1741258210549,0.0003404,91490.0,91489.0,0.46720585]
["bitfinex","BTCUSD",1741258211825,0.0003404,91490.0,91489.0,0.47120585]
["bitfinex","BTCUSD",1741258212202,0.0003404,91490.0,91489.0,0.458665]
["bitfinex","BTCUSD",1741258212607,0.0003404,91490.0,91489.0,0.47320585]
["bitfinex","BTCUSD",1741258214329,0.0003404,91490.0,91489.0,0.57710574]
["bitfinex","BTCUSD",1741258214544,0.0003404,91490.0,91489.0,0.87710574]
["bitfinex","BTCUSD",1741258214545,4e-07,91490.0,91489.0,0.87710574]
["bitfinex","BTCUSD",1741258214752,4e-07,91490.0,91489.0,0.90810574]
["bitfinex","BTCUSD",1741258215071,4e-07,91490.0,91489.0,0.90610574]
["bitfinex","BTCUSD",1741258215278,0.00024597,91513.0,91512.0,0.21855]
["bitfinex","BTCUSD",1741258215460,0.00036178,91513.0,91512.0,0.46341085]
["bitfinex","BTCUSD",1741258216323,0.00036178,91513.0,91512.0,0.87131074]
["bitfinex","BTCUSD",1741258216555,0.00036178,91513.0,91512.0,0.87531074]
["bitfinex","BTCUSD",1741258217489,0.00036178,91513.0,91512.0,0.88354821]
["bitfinex","BTCUSD",1741258217687,0.00036178,91513.0,91512.0,0.88954821]
["bitfinex","BTCUSD",1741258218138,0.00036178,91513.0,91512.0,0.88354821]
["bitfinex","BTCUSD",1741258218551,0.00036178,91513.0,91512.0,0.64667283]
["bitfinex","BTCUSD",1741258218767,0.00036178,91513.0,91512.0,0.86522283]
["bitfinex","BTCUSD",1741258218970,0.00036178,91513.0,91512.0,0.52255]
["bitfinex","BTCUSD",1741258219177,0.00036178,91513.0,91512.0,0.10708]
["bitfinex","BTCUSD",1741258219423,0.00036178,91513.0,91512.0,0.11408]
["bitfinex","BTCUSD",1741258219632,0.00036178,91513.0,91512.0,0.013]
["bitfinex","BTCUSD",1741258219837,0.21890978,91513.0,91512.0,0.007]
["bitfinex","BTCUSD",1741258220036,0.00036178,91513.0,91512.0,0.007]
["bitfinex","BTCUSD",1741258220192,0.21890978,91513.0,91512.0,0.007]
["bitfinex","BTCUSD",1741258220814,0.218575,91502.0,91498.0,0.01454085]
["bitfinex","BTCUSD",1741258221013,0.00036178,91513.0,91512.0,0.007]
["bitfinex","BTCUSD",1741258221568,0.21890978,91513.0,91512.0,0.012]
["bitfinex","BTCUSD",1741258221773,0.218566,91506.0,91497.0,0.23312685]
["bitfinex","BTCUSD",1741258221903,0.218566,91506.0,91498.0,0.218581]
["bitfinex","BTCUSD",1741258222103,0.21855,91512.0,91499.0,0.218581]
["bitfinex","BTCUSD",1741258222344,0.00036178,91513.0,91497.0,0.01454085]
["bitfinex","BTCUSD",1741258222669,0.21855,91512.0,91504.0,0.218568]
["bitfinex","BTCUSD",1741258222815,0.21855,91512.0,91506.0,0.218564]
["bitfinex","BTCUSD",1741258223045,0.00036178,91513.0,91512.0,0.21855]
["bitfinex","BTCUSD",1741258223587,0.00036178,91513.0,91512.0,0.22007973]
["bitfinex","BTCUSD",1741258224086,0.00036178,91513.0,91512.0,0.34099074]
["bitfinex","BTCUSD",1741258224320,0.00036178,91513.0,91512.0,0.64099074]
["bitfinex","BTCUSD",1741258224656,0.00036178,91513.0,91512.0,0.53309085]
["bitfinex","BTCUSD",1741258225052,0.00036178,91513.0,91512.0,0.53609085]
["bitfinex","BTCUSD",1741258225675,0.00036178,91513.0,91512.0,0.53909085]
["bitfinex","BTCUSD",1741258225856,0.00036178,91513.0,91512.0,0.54609085]
["bitfinex","BTCUSD",1741258226472,0.00036178,91513.0,91512.0,0.32754085]
["bitfinex","BTCUSD",1741258227100,0.00036178,91513.0,91512.0,0.54609085]
["bitfinex","BTCUSD",1741258232077,0.00036178,91513.0,91512.0,0.65399074]
["bitfinex","BTCUSD",1741258239702,0.00036178,91513.0,91512.0,0.65416094]
["bitfinex","BTCUSD",1741258241067,0.00036178,91513.0,91512.0,0.6878128]
["bitfinex","BTCUSD",1741258241239,0.00036178,91513.0,91512.0,0.65416094]
["bitfinex","BTCUSD",1741258241424,0.00036178,91513.0,91512.0,0.68782832]
["bitfinex","BTCUSD",1741258244926,0.0003404,91538.0,91517.0,0.218536]
["bitfinex","BTCUSD",1741258245098,0.218506,91531.0,91522.0,0.218526]
["bitfinex","BTCUSD",1741258245302,0.218501,91533.0,91514.0,0.01454085]
["bitfinex","BTCUSD",1741258245511,0.218501,91533.0,91526.0,0.218515]
["bitfinex","BTCUSD",1741258246095,0.218499,91534.0,91526.0,0.218515]
["bitfinex","BTCUSD",1741258246299,0.21849,91537.0,91531.0,0.218504]
["bitfinex","BTCUSD",1741258246537,0.218493,91536.0,91529.0,0.218508]
["bitfinex","BTCUSD",1741258246712,0.21849,91537.0,91531.0,0.218503]
["bitfinex","BTCUSD",1741258246918,0.0174546,91538.0,91527.0,0.218513]
["bitfinex","BTCUSD",1741258247144,0.218497,91535.0,91528.0,0.218511]
["bitfinex","BTCUSD",1741258247361,0.218497,91535.0,91529.0,0.218509]
["bitfinex","BTCUSD",1741258247911,0.218503,91532.0,91527.0,0.01098409]
["bitfinex","BTCUSD",1741258248119,0.218503,91532.0,91525.0,0.218518]
["bitfinex","BTCUSD",1741258248120,0.218503,91532.0,91526.0,0.218516]
["bitfinex","BTCUSD",1741258248359,0.218509,91529.0,91528.0,0.001]
["bitfinex","BTCUSD",1741258249536,0.218509,91529.0,91526.0,0.01109992]
["bitfinex","BTCUSD",1741258249753,0.218509,91529.0,91520.0,0.218529]
["bitfinex","BTCUSD",1741258249946,0.218515,91527.0,91521.0,0.218528]
["bitfinex","BTCUSD",1741258250243,0.218515,91527.0,91512.0,0.0001702]
["bitfinex","BTCUSD",1741258250244,0.1292,91529.0,91512.0,0.0001702]
["bitfinex","BTCUSD",1741258250469,0.21939437,91528.0,91527.0,0.002]
["bitfinex","BTCUSD",1741258250641,0.218512,91528.0,91527.0,0.002]
["bitfinex","BTCUSD",1741258251292,0.34771,91529.0,91527.0,0.002]
["bitfinex","BTCUSD",1741258251489,0.00088237,91528.0,91523.0,0.218521]
["bitfinex","BTCUSD",1741258251687,0.00088237,91528.0,91519.0,0.0001701]
["bitfinex","BTCUSD",1741258251891,0.218531,91520.0,91519.0,0.0001701]
["bitfinex","BTCUSD",1741258252291,0.297731,91520.0,91519.0,0.0001701]
["bitfinex","BTCUSD",1741258252497,0.56699701,91520.0,91519.0,0.0001701]
["bitfinex","BTCUSD",1741258252815,0.57791335,91520.0,91519.0,0.0001701]
["bitfinex","BTCUSD",1741258253159,0.57791335,91520.0,91519.0,0.0011701]
["bitfinex","BTCUSD",1741258253401,0.57791335,91520.0,91519.0,0.0001701]
["bitfinex","BTCUSD",1741258253599,0.87791335,91520.0,91519.0,1e-07]
["bitfinex","BTCUSD",1741258253939,0.88091335,91520.0,91519.0,1e-07]
["bitfinex","BTCUSD",1741258254133,0.518548,91513.0,91512.0,3e-07]
["bitfinex","BTCUSD",1741258254351,0.97061401,91513.0,91512.0,3e-07]
["bitfinex","BTCUSD",1741258255174,0.9877327,91513.0,91512.0,3e-07]
["bitfinex","BTCUSD",1741258255416,0.9887327,91513.0,91512.0,3e-07]
["bitfinex","BTCUSD",1741258256315,0.642176,91501.0,91498.0,0.0001702]
["bitfinex","BTCUSD",1741258256516,0.749176,91501.0,91500.0,0.05011581]
["bitfinex","BTCUSD",1741258257098,0.76629739,91501.0,91500.0,0.05011581]
["bitfinex","BTCUSD",1741258257715,0.76929739,91501.0,91500.0,0.05011581]
["bitfinex","BTCUSD",1741258258931,0.77329739,91501.0,91500.0,0.05011581]
["bitfinex","BTCUSD",1741258261880,0.97674201,91501.0,91500.0,0.05011581]
["bitfinex","BTCUSD",1741258263377,0.97674201,91501.0,91500.0,0.05028591]
["bitfinex","BTCUSD",1741258264483,0.67674201,91501.0,91500.0,0.05028591]
["bitfinex","BTCUSD",1741258264991,0.69386251,91501.0,91500.0,0.05028591]
["bitfinex","BTCUSD",1741258267177,0.99386251,91501.0,91500.0,0.05028591]
["bitfinex","BTCUSD",1741258270171,0.77528651,91501.0,91500.0,0.05028591]
["bitfinex","BTCUSD",1741258270403,0.99386251,91501.0,91500.0,0.05028591]
["bitfinex","BTCUSD",1741258270597,0.518581,91499.0,91498.0,1.1e-07]
["bitfinex","BTCUSD",1741258270935,0.89354701,91499.0,91498.0,1.1e-07]
["bitfinex","BTCUSD",1741258273215,0.89954701,91499.0,91498.0,1.1e-07]
["bitfinex","BTCUSD",1741258273597,0.218686,91456.0,91452.0,0.076]
["bitfinex","BTCUSD",1741258273799,0.218674,91461.0,91454.0,0.01097067]
["bitfinex","BTCUSD",1741258273945,0.218667,91464.0,91452.0,0.076]
["bitfinex","BTCUSD",1741258274156,0.21867,91462.0,91455.0,0.218684]
["bitfinex","BTCUSD",1741258274356,0.218674,91461.0,91452.0,0.076]
["bitfinex","BTCUSD",1741258274671,0.218677,91459.0,91453.0,0.21869]
["bitfinex","BTCUSD",1741258274878,0.001,91456.0,91453.0,0.21869]
["bitfinex","BTCUSD",1741258275017,0.001,91456.0,91455.0,0.218686]
["bitfinex","BTCUSD",1741258275215,0.001,91456.0,91454.0,0.218688]
["bitfinex","BTCUSD",1741258275619,0.001,91456.0,91455.0,0.218686]
["bitfinex","BTCUSD",1741258276471,0.0171242,91464.0,91459.0,0.218677]
["bitfinex","BTCUSD",1741258276675,0.001,91461.0,91460.0,0.218674]
["bitfinex","BTCUSD",1741258276879,0.001,91461.0,91459.0,0.218677]
["bitfinex","BTCUSD",1741258277057,0.0171242,91464.0,91459.0,0.218677]
["bitfinex","BTCUSD",1741258277471,0.0171242,91464.0,91460.0,0.218674]
["bitfinex","BTCUSD",1741258277677,0.0171242,91464.0,91457.0,0.21868]
["bitfinex","BTCUSD",1741258277678,0.2357912,91464.0,91457.0,0.21868]
["bitfinex","BTCUSD",1741258277877,0.00088237,91463.0,91452.0,0.08667546]
["bitfinex","BTCUSD",1741258278056,0.218672,91461.0,91460.0,0.005]
["bitfinex","BTCUSD",1741258278254,0.218672,91461.0,91452.0,0.30536846]
["bitfinex","BTCUSD",1741258278480,0.21868,91458.0,91452.0,0.30536846]
["bitfinex","BTCUSD",1741258278838,0.218684,91456.0,91452.0,0.08667546]
["bitfinex","BTCUSD",1741258279038,0.218691,91453.0,91450.0,0.05]
["bitfinex","BTCUSD",1741258279300,0.218696,91451.0,91450.0,0.05]
["bitfinex","BTCUSD",1741258279977,0.21869,91454.0,91450.0,0.05]
["bitfinex","BTCUSD",1741258280190,0.218692,91453.0,91450.0,0.05]
["bitfinex","BTCUSD",1741258280368,0.21869,91454.0,91450.0,0.057]
["bitfinex","BTCUSD",1741258280568,0.001,91451.0,91450.0,0.275698]
["bitfinex","BTCUSD",1741258280777,0.002,91451.0,91450.0,0.276698]
["bitfinex","BTCUSD",1741258281172,0.218696,91451.0,91450.0,0.05]
["bitfinex","BTCUSD",1741258281595,0.218689,91455.0,91450.0,0.059]
["bitfinex","BTCUSD",1741258281596,0.002,91454.0,91450.0,0.059]
["bitfinex","BTCUSD",1741258281799,0.218695,91452.0,91450.0,0.059]
["bitfinex","BTCUSD",1741258282492,0.002,91454.0,91450.0,0.059]
["bitfinex","BTCUSD",1741258282909,0.218696,91451.0,91450.0,0.057]
["bitfinex","BTCUSD",1741258283247,0.001,91451.0,91450.0,0.051]
["bitfinex","BTCUSD",1741258283613,0.218689,91455.0,91450.0,0.05]
["bitfinex","BTCUSD",1741258283929,0.001,91454.0,91450.0,0.051]
["bitfinex","BTCUSD",1741258284276,0.001,91454.0,91450.0,0.05]
["bitfinex","BTCUSD",1741258284477,0.218687,91455.0,91450.0,0.05]
["bitfinex","BTCUSD",1741258284679,0.001,91451.0,91450.0,0.051]
["bitfinex","BTCUSD",1741258284901,0.219696,91451.0,91450.0,0.051]
["bitfinex","BTCUSD",1741258285320,0.001,91451.0,91450.0,0.051]
["bitfinex","BTCUSD",1741258285897,0.218696,91451.0,91450.0,0.05]
["bitfinex","BTCUSD",1741258286318,0.001,91454.0,91451.0,0.218696]
["bitfinex","BTCUSD",1741258286500,0.001,91454.0,91453.0,0.218691]
["bitfinex","BTCUSD",1741258286705,0.001,91454.0,91453.0,0.267191]
["bitfinex","BTCUSD",1741258286910,0.22056601,91465.0,91464.0,0.218665]
["bitfinex","BTCUSD",1741258287107,0.22056601,91465.0,91464.0,0.217665]
["bitfinex","BTCUSD",1741258287513,0.22056601,91465.0,91462.0,0.218668]
["bitfinex","BTCUSD",1741258287990,0.22056601,91465.0,91462.0,0.217668]
["bitfinex","BTCUSD",1741258288193,0.22056601,91465.0,91464.0,0.218665]
["bitfinex","BTCUSD",1741258288340,0.22056601,91465.0,91464.0,0.301565]
["bitfinex","BTCUSD",1741258289311,0.01712419,91479.0,91474.0,0.218639]
["bitfinex","BTCUSD",1741258289468,0.01712419,91479.0,91471.0,0.218646]
["bitfinex","BTCUSD",1741258289830,0.01712419,91479.0,91461.0,0.218671]
["bitfinex","BTCUSD",1741258289831,0.21864,91475.0,91461.0,0.218671]
["bitfinex","BTCUSD",1741258290038,0.107,91474.0,91463.0,0.218666]
["bitfinex","BTCUSD",1741258290253,0.218654,91469.0,91463.0,0.218666]
["bitfinex","BTCUSD",1741258290455,0.107,91474.0,91469.0,0.218651]
["bitfinex","BTCUSD",1741258290632,0.107,91474.0,91459.0,0.218676]
["bitfinex","BTCUSD",1741258290797,0.218646,91472.0,91471.0,0.002]
["bitfinex","BTCUSD",1741258291527,0.218654,91469.0,91460.0,0.218673]
["bitfinex","BTCUSD",1741258291725,0.218668,91463.0,91457.0,0.299081]
["bitfinex","BTCUSD",1741258292116,0.218662,91466.0,91458.0,0.218679]
["bitfinex","BTCUSD",1741258292313,0.218647,91472.0,91457.0,0.299079]
["bitfinex","BTCUSD",1741258292630,0.218662,91466.0,91459.0,0.218677]
["bitfinex","BTCUSD",1741258292825,0.218664,91465.0,91459.0,0.218677]
["bitfinex","BTCUSD",1741258293026,0.218666,91464.0,91457.0,0.29946657]
["bitfinex","BTCUSD",1741258293406,0.218654,91469.0,91457.0,0.00038557]
["bitfinex","BTCUSD",1741258293580,0.218679,91458.0,91457.0,0.00038557]
["bitfinex","BTCUSD",1741258294264,0.218679,91458.0,91457.0,0.00538557]
["bitfinex","BTCUSD",1741258294603,0.218679,91458.0,91457.0,0.00038557]
["bitfinex","BTCUSD",1741258295046,0.219679,91458.0,91457.0,0.00738557]
["bitfinex","BTCUSD",1741258299576,0.218679,91458.0,91457.0,0.00038557]
["bitfinex","BTCUSD",1741258299918,0.218679,91458.0,91457.0,0.00338557]
["bitfinex","BTCUSD",1741258300527,0.218679,91458.0,91457.0,0.00355587]
["bitfinex","BTCUSD",1741258302147,0.107,91461.0,91457.0,0.00355587]
["bitfinex","BTCUSD",1741258302353,0.107,91461.0,91459.0,0.218677]
["bitfinex","BTCUSD",1741258302550,0.107,91461.0,91457.0,0.00355587]
["bitfinex","BTCUSD",1741258302892,0.218679,91458.0,91457.0,0.00355587]
["bitfinex","BTCUSD",1741258303047,0.218679,91458.0,91457.0,0.00055587]
["bitfinex","BTCUSD",1741258303253,0.00088237,91457.0,91451.0,0.08105587]
["bitfinex","BTCUSD",1741258303449,0.218674,91460.0,91451.0,0.29981094]
["bitfinex","BTCUSD",1741258303656,0.00088237,91460.0,91455.0,0.218684]
["bitfinex","BTCUSD",1741258303902,0.00088237,91460.0,91458.0,0.218678]
["bitfinex","BTCUSD",1741258304071,0.22056601,91466.0,91459.0,0.218677]
["bitfinex","BTCUSD",1741258304295,0.0003406,91472.0,91467.0,0.218658]
["bitfinex","BTCUSD",1741258304525,0.0003406,91472.0,91471.0,0.218648]
["bitfinex","BTCUSD",1741258304969,0.0003406,91472.0,91467.0,0.048]
["bitfinex","BTCUSD",1741258305240,0.0003406,91472.0,91468.0,0.218654]
["bitfinex","BTCUSD",1741258305418,0.0003406,91472.0,91468.0,0.217654]
["bitfinex","BTCUSD",1741258305642,0.0003406,91472.0,91467.0,0.048]
["bitfinex","BTCUSD",1741258306783,0.0003406,91472.0,91471.0,0.218648]
["bitfinex","BTCUSD",1741258309055,0.0003406,91472.0,91471.0,0.219648]
["bitfinex","BTCUSD",1741258309620,0.0003406,91472.0,91471.0,0.001]
["bitfinex","BTCUSD",1741258309971,0.0003406,91472.0,91471.0,0.219648]
["bitfinex","BTCUSD",1741258311375,0.0003406,91472.0,91471.0,0.23418885]
["bitfinex","BTCUSD",1741258311570,0.0003406,91472.0,91471.0,0.31578885]
["bitfinex","BTCUSD",1741258311780,0.0003406,91472.0,91471.0,0.42368874]
["bitfinex","BTCUSD",1741258312172,0.0003406,91472.0,91471.0,0.42268874]
["bitfinex","BTCUSD",1741258312679,0.0003406,91472.0,91471.0,0.42368874]
["bitfinex","BTCUSD",1741258313218,0.0003406,91472.0,91471.0,0.31478885]
["bitfinex","BTCUSD",1741258313429,0.0003406,91472.0,91471.0,0.31878885]
["bitfinex","BTCUSD",1741258314303,0.0003406,91472.0,91471.0,0.61878885]
["bitfinex","BTCUSD",1741258314676,0.0003406,91472.0,91471.0,0.62078885]
["bitfinex","BTCUSD",1741258315291,0.0003406,91472.0,91471.0,0.72868874]
["bitfinex","BTCUSD",1741258315444,0.0003406,91472.0,91471.0,0.77368874]
["bitfinex","BTCUSD",1741258315850,0.0003406,91472.0,91471.0,0.76768874]
["bitfinex","BTCUSD",1741258316251,0.0003406,91472.0,91471.0,0.77268874]
["bitfinex","BTCUSD",1741258316501,0.0003406,91472.0,91471.0,0.77068874]
["bitfinex","BTCUSD",1741258316702,0.00088237,91507.0,91491.0,0.3]
["bitfinex","BTCUSD",1741258316905,7.7e-07,91512.0,91511.0,0.61199285]
["bitfinex","BTCUSD",1741258317228,7.7e-07,91512.0,91511.0,0.82581274]
["bitfinex","BTCUSD",1741258318018,0.00038671,91512.0,91511.0,0.84508153]
["bitfinex","BTCUSD",1741258318884,0.00138671,91512.0,91511.0,0.85208153]
["bitfinex","BTCUSD",1741258319855,0.00138671,91512.0,91511.0,0.85908153]
["bitfinex","BTCUSD",1741258321153,0.00138671,91512.0,91511.0,0.66405308]
["bitfinex","BTCUSD",1741258323147,0.00138671,91512.0,91511.0,0.77195297]
["bitfinex","BTCUSD",1741258323852,0.00138671,91512.0,91511.0,0.85045297]
["bitfinex","BTCUSD",1741258324054,7.1e-07,91512.0,91511.0,0.85045297]
["bitfinex","BTCUSD",1741258324260,7.1e-07,91512.0,91511.0,0.85145297]
["bitfinex","BTCUSD",1741258324691,0.0003404,91538.0,91532.0,0.218502]
["bitfinex","BTCUSD",1741258324819,0.00045597,91533.0,91532.0,0.82542274]
["bitfinex","BTCUSD",1741258325836,0.00045597,91533.0,91532.0,0.88909695]
["bitfinex","BTCUSD",1741258326016,0.00045597,91533.0,91532.0,0.89109695]
["bitfinex","BTCUSD",1741258326376,0.00045597,91533.0,91532.0,0.88809695]
["bitfinex","BTCUSD",1741258326616,0.00045597,91533.0,91532.0,0.89009695]
["bitfinex","BTCUSD",1741258326824,0.00045597,91533.0,91532.0,1.21919695]
["bitfinex","BTCUSD",1741258327761,0.00045597,91533.0,91532.0,1.22219695]
["bitfinex","BTCUSD",1741258328230,0.00045597,91533.0,91532.0,1.22019695]
["bitfinex","BTCUSD",1741258328403,0.00045597,91533.0,91532.0,1.21719695]
["bitfinex","BTCUSD",1741258328582,0.00045597,91533.0,91532.0,1.22419695]
["bitfinex","BTCUSD",1741258329009,0.00045597,91533.0,91532.0,1.22719695]
["bitfinex","BTCUSD",1741258329216,0.00045597,91533.0,91532.0,1.22419695]
["bitfinex","BTCUSD",1741258329413,0.00045597,91533.0,91532.0,1.19254597]
["bitfinex","BTCUSD",1741258329624,0.00045597,91533.0,91532.0,1.23940196]
["bitfinex","BTCUSD",1741258329779,3.7e-07,91538.0,91537.0,0.51849]
["bitfinex","BTCUSD",1741258329980,3.7e-07,91538.0,91537.0,0.70360495]
["bitfinex","BTCUSD",1741258331295,3.7e-07,91538.0,91537.0,0.71060495]
["bitfinex","BTCUSD",1741258331496,3.7e-07,91538.0,91537.0,0.71760495]
["bitfinex","BTCUSD",1741258332296,3.7e-07,91538.0,91537.0,0.71158172]
["bitfinex","BTCUSD",1741258332921,5.7e-07,91543.0,91542.0,0.518478]
["bitfinex","BTCUSD",1741258333129,7.7e-07,91551.0,91545.0,0.025]
["bitfinex","BTCUSD",1741258333326,7.7e-07,91551.0,91550.0,0.38919985]
["bitfinex","BTCUSD",1741258333628,7.7e-07,91551.0,91550.0,1.18285072]
["bitfinex","BTCUSD",1741258334193,7.7e-07,91551.0,91550.0,1.13285072]
["bitfinex","BTCUSD",1741258334733,7.7e-07,91551.0,91550.0,1.10119974]
["bitfinex","BTCUSD",1741258335355,7.7e-07,91551.0,91550.0,1.10819974]
["bitfinex","BTCUSD",1741258335566,7.7e-07,91551.0,91550.0,1.13985072]
["bitfinex","BTCUSD",1741258335976,7.7e-07,91551.0,91550.0,1.01365072]
["bitfinex","BTCUSD",1741258336138,7.7e-07,91551.0,91550.0,0.98199974]
["bitfinex","BTCUSD",1741258337770,7.7e-07,91551.0,91550.0,1.01365072]
["bitfinex","BTCUSD",1741258338003,7.7e-07,91551.0,91550.0,0.98199974]
["bitfinex","BTCUSD",1741258338154,7.7e-07,91551.0,91550.0,1.01302297]
["bitfinex","BTCUSD",1741258338360,7.7e-07,91551.0,91550.0,0.98199974]
["bitfinex","BTCUSD",1741258339099,7.7e-07,91551.0,91550.0,1.01302297]
["bitfinex","BTCUSD",1741258339312,7.7e-07,91551.0,91550.0,1.04467395]
["bitfinex","BTCUSD",1741258339846,7.7e-07,91551.0,91550.0,1.08879974]
["bitfinex","BTCUSD",1741258340178,7.7e-07,91551.0,91550.0,0.98089985]
["bitfinex","BTCUSD",1741258340384,0.21845777,91551.0,91550.0,0.012]
["bitfinex","BTCUSD",1741258340794,0.26625777,91551.0,91550.0,0.012]
["bitfinex","BTCUSD",1741258341000,0.3841603,91551.0,91550.0,0.012]
["bitfinex","BTCUSD",1741258341547,0.1657033,91551.0,91550.0,0.00017]
["bitfinex","BTCUSD",1741258341769,0.37305777,91551.0,91550.0,0.00517]
["bitfinex","BTCUSD",1741258341966,0.37305777,91551.0,91550.0,0.00817]
["bitfinex","BTCUSD",1741258342123,0.37305777,91551.0,91550.0,0.00317]
["bitfinex","BTCUSD",1741258342324,0.37305777,91551.0,91550.0,0.00017]
["bitfinex","BTCUSD",1741258343155,0.38273317,91551.0,91550.0,0.00017]
["bitfinex","BTCUSD",1741258344109,0.38473317,91551.0,91550.0,0.00017]
["bitfinex","BTCUSD",1741258344849,0.16627617,91551.0,91550.0,0.00017]
["bitfinex","BTCUSD",1741258345048,0.38473317,91551.0,91550.0,0.00017]
["bitfinex","BTCUSD",1741258345510,0.27793317,91551.0,91550.0,0.00017]
["bitfinex","BTCUSD",1741258345751,0.23013317,91551.0,91550.0,0.00017]
["bitfinex","BTCUSD",1741258346737,0.01167617,91551.0,91550.0,0.00017]
["bitfinex","BTCUSD",1741258347753,0.01167617,91551.0,91550.0,0.218629]
["bitfinex","BTCUSD",1741258348490,0.00967617,91551.0,91550.0,0.23469893]
["bitfinex","BTCUSD",1741258348691,0.00967617,91551.0,91550.0,0.23316985]
["bitfinex","BTCUSD",1741258348904,0.00967617,91551.0,91550.0,0.64106974]
["bitfinex","BTCUSD",1741258349859,7.7e-07,91551.0,91550.0,0.64106974]
["bitfinex","BTCUSD",1741258350272,7.7e-07,91551.0,91550.0,0.67230212]
["bitfinex","BTCUSD",1741258350473,7.7e-07,91551.0,91550.0,0.7039531]
["bitfinex","BTCUSD",1741258350695,7.7e-07,91551.0,91550.0,0.73756638]
["bitfinex","BTCUSD",1741258351478,7.7e-07,91551.0,91550.0,0.74456638]
["bitfinex","BTCUSD",1741258351693,7.7e-07,91551.0,91550.0,0.75156638]
["bitfinex","BTCUSD",1741258352505,7.7e-07,91551.0,91550.0,0.7199154]
["bitfinex","BTCUSD",1741258352732,7.7e-07,91551.0,91550.0,0.75156638]
["bitfinex","BTCUSD",1741258353621,7.7e-07,91551.0,91550.0,0.75244875]
["bitfinex","BTCUSD",1741258353827,7.7e-07,91551.0,91550.0,0.77439863]
["bitfinex","BTCUSD",1741258354001,7.7e-07,91551.0,91550.0,0.71151527]
["bitfinex","BTCUSD",1741258354370,7.7e-07,91551.0,91550.0,0.72079777]
["bitfinex","BTCUSD",1741258354502,7.7e-07,91551.0,91550.0,0.68956539]
["bitfinex","BTCUSD",1741258354900,7.7e-07,91551.0,91550.0,0.5816655]
["bitfinex","BTCUSD",1741258355114,7.7e-07,91551.0,91550.0,0.65396985]
["bitfinex","BTCUSD",1741258355446,0.01005032,91551.0,91550.0,0.65485222]
["bitfinex","BTCUSD",1741258355647,0.01005032,91551.0,91550.0,0.65396985]
["bitfinex","BTCUSD",1741258355880,0.01005032,91551.0,91550.0,0.65485222]
["bitfinex","BTCUSD",1741258356087,0.01005032,91551.0,91550.0,0.40533552]
["bitfinex","BTCUSD",1741258356258,0.01005032,91551.0,91550.0,0.62379452]
["bitfinex","BTCUSD",1741258356620,0.01005032,91551.0,91550.0,0.51699452]
["bitfinex","BTCUSD",1741258356815,0.01005032,91551.0,91550.0,0.62291215]
["bitfinex","BTCUSD",1741258357039,7.7e-07,91551.0,91550.0,0.62291215]
["bitfinex","BTCUSD",1741258357246,7.7e-07,91551.0,91550.0,0.73081204]
["bitfinex","BTCUSD",1741258357447,7.7e-07,91551.0,91550.0,0.73169441]
["bitfinex","BTCUSD",1741258357853,7.7e-07,91551.0,91550.0,0.79585584]
["bitfinex","BTCUSD",1741258358384,7.7e-07,91551.0,91550.0,0.62291215]
["bitfinex","BTCUSD",1741258360086,0.01002181,91551.0,91550.0,0.62291215]
["bitfinex","BTCUSD",1741258361649,7.7e-07,91551.0,91550.0,0.62291215]
["bitfinex","BTCUSD",1741258362787,7.7e-07,91551.0,91550.0,0.51611215]
["bitfinex","BTCUSD",1741258362950,7.7e-07,91551.0,91550.0,0.62287215]
["bitfinex","BTCUSD",1741258363528,0.00983526,91560.0,91550.0,0.62287215]
["bitfinex","BTCUSD",1741258363683,0.00983526,91560.0,91559.0,0.218438]
["bitfinex","BTCUSD",1741258364639,0.00983526,91560.0,91554.0,0.10676]
["bitfinex","BTCUSD",1741258364938,0.218442,91558.0,91554.0,0.10676]
["bitfinex","BTCUSD",1741258365150,0.218442,91558.0,91550.0,0.00617]
["bitfinex","BTCUSD",1741258365323,0.218452,91554.0,91550.0,0.00617]
["bitfinex","BTCUSD",1741258365522,0.218455,91552.0,91551.0,0.00088237]
["bitfinex","BTCUSD",1741258365742,0.218455,91552.0,91550.0,0.00617]
["bitfinex","BTCUSD",1741258365743,0.218457,91551.0,91550.0,0.00617]
["bitfinex","BTCUSD",1741258366065,0.00983526,91553.0,91550.0,0.00617]
["bitfinex","BTCUSD",1741258366221,0.00983526,91553.0,91550.0,0.224629]
["bitfinex","BTCUSD",1741258366423,0.00983526,91553.0,91550.0,0.00617]
["bitfinex","BTCUSD",1741258366752,0.218457,91551.0,91550.0,0.00017]
["bitfinex","BTCUSD",1741258366956,0.00983526,91552.0,91550.0,0.00017]
["bitfinex","BTCUSD",1741258367557,0.00983526,91552.0,91550.0,0.218629]
["bitfinex","BTCUSD",1741258367883,0.00983526,91552.0,91551.0,0.004]
["bitfinex","BTCUSD",1741258368177,0.00983526,91551.0,91550.0,0.00617]
["bitfinex","BTCUSD",1741258368404,0.00983526,91551.0,91550.0,0.01017]
["bitfinex","BTCUSD",1741258368682,0.22829226,91551.0,91550.0,0.00017]
["bitfinex","BTCUSD",1741258368987,0.22829226,91551.0,91550.0,0.00617]
["bitfinex","BTCUSD",1741258369190,0.218457,91551.0,91550.0,0.00617]
["bitfinex","BTCUSD",1741258369776,0.0099566,91551.0,91550.0,0.01017]
["bitfinex","BTCUSD",1741258369974,0.2284136,91551.0,91550.0,0.01017]
["bitfinex","BTCUSD",1741258370400,0.2284136,91551.0,91550.0,0.00417]
["bitfinex","BTCUSD",1741258370531,0.2284136,91551.0,91550.0,0.01117]
["bitfinex","BTCUSD",1741258370950,0.4592736,91551.0,91550.0,0.01117]
["bitfinex","BTCUSD",1741258371368,0.4592736,91551.0,91550.0,0.00417]
["bitfinex","BTCUSD",1741258371586,0.4592736,91551.0,91550.0,0.00017]
["bitfinex","BTCUSD",1741258371762,0.4592736,91551.0,91550.0,0.00217]
["bitfinex","BTCUSD",1741258371969,0.4592736,91551.0,91550.0,0.00317]
["bitfinex","BTCUSD",1741258372233,0.4592736,91551.0,91550.0,0.00117]
["bitfinex","BTCUSD",1741258372871,0.4592736,91551.0,91550.0,0.00017]
["bitfinex","BTCUSD",1741258374273,0.47638287,91551.0,91550.0,0.00017]
["bitfinex","BTCUSD",1741258374764,0.47738287,91551.0,91550.0,0.00017]
["bitfinex","BTCUSD",1741258375601,0.25892587,91551.0,91524.0,0.32528]
["bitfinex","BTCUSD",1741258375772,0.2185,91534.0,91525.0,0.218518]
["bitfinex","BTCUSD",1741258375949,0.2185,91534.0,91526.0,1.5]
["bitfinex","BTCUSD",1741258376817,0.2284576,91533.0,91526.0,1.5]
["bitfinex","BTCUSD",1741258377010,0.0099566,91533.0,91526.0,1.5]
["bitfinex","BTCUSD",1741258377444,0.0099566,91533.0,91527.0,0.218513]
["bitfinex","BTCUSD",1741258378320,0.0099566,91532.0,91525.0,0.01107501]
["bitfinex","BTCUSD",1741258378528,0.0099566,91532.0,91526.0,0.008]
["bitfinex","BTCUSD",1741258378735,0.2284616,91532.0,91526.0,0.005]
["bitfinex","BTCUSD",1741258378931,0.2284616,91532.0,91524.0,1.60676]
["bitfinex","BTCUSD",1741258379111,0.218502,91532.0,91527.0,0.003]
["bitfinex","BTCUSD",1741258379351,0.218502,91532.0,91524.0,1.60676]
["bitfinex","BTCUSD",1741258379743,0.2185,91533.0,91526.0,0.003]
["bitfinex","BTCUSD",1741258380349,0.218502,91532.0,91526.0,0.003]
["bitfinex","BTCUSD",1741258380702,0.218502,91532.0,91523.0,0.3]
["bitfinex","BTCUSD",1741258380904,0.10676,91538.0,91527.0,0.005]
["bitfinex","BTCUSD",1741258381035,0.10676,91538.0,91529.0,0.218509]
["bitfinex","BTCUSD",1741258381243,0.12444,91551.0,91527.0,0.005]
["bitfinex","BTCUSD",1741258381447,0.00034,91551.0,91545.0,0.21847]
["bitfinex","BTCUSD",1741258381794,0.00034,91551.0,91550.0,0.218459]
["bitfinex","BTCUSD",1741258381945,0.00034,91551.0,91546.0,0.218468]
["bitfinex","BTCUSD",1741258382144,0.00034,91551.0,91539.0,0.10676]
["bitfinex","BTCUSD",1741258382345,0.218465,91548.0,91539.0,0.10676]
["bitfinex","BTCUSD",1741258382577,0.218465,91548.0,91540.0,0.218483]
["bitfinex","BTCUSD",1741258382778,0.00134,91551.0,91534.0,0.3]
["bitfinex","BTCUSD",1741258383099,0.00134,91551.0,91531.0,0.43586]
["bitfinex","BTCUSD",1741258383429,0.218478,91543.0,91535.0,0.218495]
["bitfinex","BTCUSD",1741258383576,0.218471,91545.0,91532.0,0.518502]
["bitfinex","BTCUSD",1741258383761,0.218485,91540.0,91532.0,0.518502]
["bitfinex","BTCUSD",1741258384394,0.218487,91539.0,91528.0,0.32640989]
["bitfinex","BTCUSD",1741258384794,0.218478,91543.0,91532.0,0.218501]
["bitfinex","BTCUSD",1741258385005,0.218478,91543.0,91535.0,0.218493]
["bitfinex","BTCUSD",1741258385208,0.218482,91541.0,91534.0,0.218498]
["bitfinex","BTCUSD",1741258385722,0.218482,91541.0,91534.0,0.220498]
["bitfinex","BTCUSD",1741258386135,0.08,91547.0,91535.0,0.003]
["bitfinex","BTCUSD",1741258386338,0.218493,91536.0,91535.0,0.003]
["bitfinex","BTCUSD",1741258386533,0.325253,91536.0,91535.0,0.003]
["bitfinex","BTCUSD",1741258387360,0.33521945,91536.0,91535.0,0.003]
["bitfinex","BTCUSD",1741258387563,0.33521945,91536.0,91534.0,0.005]
["bitfinex","BTCUSD",1741258387921,0.00996645,91536.0,91535.0,0.218495]
["bitfinex","BTCUSD",1741258388349,0.22056601,91547.0,91543.0,0.27948014]
["bitfinex","BTCUSD",1741258388554,0.22056601,91547.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741258388722,0.00088237,91546.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741258389263,0.22056601,91547.0,91544.0,0.218473]
["bitfinex","BTCUSD",1741258389697,0.01711088,91548.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741258390131,0.01711088,91548.0,91545.0,0.218471]
["bitfinex","BTCUSD",1741258390403,0.01711088,91548.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741258390654,0.00034,91551.0,91550.0,0.218459]
["bitfinex","BTCUSD",1741258391111,0.218476,91543.0,91537.0,0.10676]
["bitfinex","BTCUSD",1741258391341,0.00034,91551.0,91539.0,0.218485]
["bitfinex","BTCUSD",1741258391342,0.002,91547.0,91539.0,0.218485]
["bitfinex","BTCUSD",1741258391597,0.002,91547.0,91537.0,0.10676]
["bitfinex","BTCUSD",1741258391799,0.00034,91551.0,91537.0,0.10676]
["bitfinex","BTCUSD",1741258391948,0.00334,91551.0,91545.0,0.21847]
["bitfinex","BTCUSD",1741258392748,0.00034,91551.0,91550.0,0.218459]
["bitfinex","BTCUSD",1741258392965,0.00034,91551.0,91548.0,0.218463]
["bitfinex","BTCUSD",1741258393174,0.00034,91551.0,91549.0,0.218461]
["bitfinex","BTCUSD",1741258393540,0.00034,91551.0,91550.0,0.218459]
["bitfinex","BTCUSD",1741258394312,0.00034,91551.0,91550.0,0.2291376]
["bitfinex","BTCUSD",1741258395049,0.00034,91551.0,91550.0,0.2311376]
["bitfinex","BTCUSD",1741258398475,0.00034,91551.0,91550.0,0.0126786]
["bitfinex","BTCUSD",1741258398880,0.00034,91551.0,91550.0,0.2311376]
["bitfinex","BTCUSD",1741258400675,0.325517,91551.0,91550.0,0.002]
["bitfinex","BTCUSD",1741258401304,0.10706,91551.0,91550.0,0.002]
["bitfinex","BTCUSD",1741258401479,0.10706,91551.0,91538.0,0.218488]
["bitfinex","BTCUSD",1741258401480,0.10706,91551.0,91544.0,0.218472]
["bitfinex","BTCUSD",1741258401883,0.10906,91551.0,91544.0,0.218472]
["bitfinex","BTCUSD",1741258402144,0.10906,91551.0,91531.0,0.10672]
["bitfinex","BTCUSD",1741258402708,0.218495,91535.0,91531.0,0.10672]
["bitfinex","BTCUSD",1741258403069,0.218481,91541.0,91540.0,0.0001701]
["bitfinex","BTCUSD",1741258403268,0.343581,91541.0,91540.0,0.0001701]
["bitfinex","BTCUSD",1741258403807,0.35477479,91541.0,91540.0,0.0001701]
["bitfinex","BTCUSD",1741258404019,0.343581,91541.0,91540.0,0.0001701]
["bitfinex","BTCUSD",1741258405266,0.343581,91541.0,91540.0,0.0011701]
["bitfinex","BTCUSD",1741258405467,0.35454313,91541.0,91540.0,0.0011701]
["bitfinex","BTCUSD",1741258406033,0.343581,91541.0,91540.0,0.0011701]
["bitfinex","BTCUSD",1741258407062,0.343581,91541.0,91540.0,0.0001701]
["bitfinex","BTCUSD",1741258407468,0.344581,91541.0,91540.0,0.0001701]
["bitfinex","BTCUSD",1741258409792,0.644581,91541.0,91540.0,1e-07]
["bitfinex","BTCUSD",1741258410294,0.65425164,91541.0,91540.0,1e-07]
["bitfinex","BTCUSD",1741258410499,0.87481765,91541.0,91540.0,1e-07]
["bitfinex","BTCUSD",1741258410829,0.87381765,91541.0,91540.0,1e-07]
["bitfinex","BTCUSD",1741258411032,0.89787639,91541.0,91540.0,1e-07]
["bitfinex","BTCUSD",1741258411236,0.21810279,91540.0,91524.0,0.0001701]
["bitfinex","BTCUSD",1741258411448,0.298919,91525.0,91524.0,0.0001701]
["bitfinex","BTCUSD",1741258411690,0.405639,91525.0,91524.0,0.0001701]
["bitfinex","BTCUSD",1741258412027,0.18712,91525.0,91496.0,0.19632621]
["bitfinex","BTCUSD",1741258412227,0.21855,91512.0,91511.0,0.00011577]
["bitfinex","BTCUSD",1741258412483,0.32531,91512.0,91511.0,0.00011577]
["bitfinex","BTCUSD",1741258412831,0.33496937,91512.0,91511.0,0.00011577]
["bitfinex","BTCUSD",1741258414567,0.33496937,91512.0,91511.0,0.00311577]
["bitfinex","BTCUSD",1741258414789,0.33496937,91512.0,91511.0,0.00411577]
["bitfinex","BTCUSD",1741258414997,0.33530957,91512.0,91511.0,0.00411577]
["bitfinex","BTCUSD",1741258416396,0.33530957,91512.0,91511.0,0.00111577]
["bitfinex","BTCUSD",1741258416792,0.33530957,91512.0,91511.0,0.00311577]
["bitfinex","BTCUSD",1741258417229,0.33530957,91512.0,91511.0,0.00211577]
["bitfinex","BTCUSD",1741258417850,0.33530957,91512.0,91504.0,0.00279003]
["bitfinex","BTCUSD",1741258418054,0.11687525,91512.0,91496.0,0.0001701]
["bitfinex","BTCUSD",1741258418230,0.218586,91497.0,91496.0,0.0001701]
["bitfinex","BTCUSD",1741258418432,0.325346,91497.0,91496.0,0.0001701]
["bitfinex","BTCUSD",1741258418733,0.370446,91497.0,91496.0,0.0001701]
["bitfinex","BTCUSD",1741258419133,0.38157506,91497.0,91496.0,0.0001701]
["bitfinex","BTCUSD",1741258420932,0.46417506,91497.0,91496.0,0.0001701]
["bitfinex","BTCUSD",1741258421536,0.46517506,91497.0,91496.0,0.0001701]
["bitfinex","BTCUSD",1741258421737,0.98574107,91497.0,91496.0,1e-07]
["bitfinex","BTCUSD",1741258421943,0.98474107,91497.0,91496.0,1e-07]
["bitfinex","BTCUSD",1741258422293,0.98774107,91497.0,91496.0,1e-07]
["bitfinex","BTCUSD",1741258423008,1.00804382,91497.0,91496.0,1e-07]
["bitfinex","BTCUSD",1741258423269,1.01104382,91497.0,91496.0,1e-07]
["bitfinex","BTCUSD",1741258423890,1.00804382,91497.0,91496.0,1e-07]
["bitfinex","BTCUSD",1741258424106,1.01304382,91497.0,91496.0,1e-07]
["bitfinex","BTCUSD",1741258424277,1.03016591,91497.0,91496.0,1e-07]
["bitfinex","BTCUSD",1741258424702,1.02716591,91497.0,91496.0,1e-07]
["bitfinex","BTCUSD",1741258424963,1.03016591,91497.0,91496.0,1e-07]
["bitfinex","BTCUSD",1741258425117,1.04470676,91497.0,91496.0,1e-07]
["bitfinex","BTCUSD",1741258425318,1.02458467,91497.0,91496.0,1e-07]
["bitfinex","BTCUSD",1741258425870,1.02958467,91497.0,91496.0,1e-07]
["bitfinex","BTCUSD",1741258426080,1.03921069,91497.0,91496.0,1e-07]
["bitfinex","BTCUSD",1741258426240,1.17209196,91497.0,91496.0,1e-07]
["bitfinex","BTCUSD",1741258426566,1.06421069,91497.0,91496.0,1e-07]
["bitfinex","BTCUSD",1741258427035,1.05921069,91497.0,91496.0,1e-07]
["bitfinex","BTCUSD",1741258427443,1.06621069,91497.0,91496.0,1e-07]
["bitfinex","BTCUSD",1741258427644,0.218655,91468.0,91452.0,0.218693]
["bitfinex","BTCUSD",1741258427853,0.325415,91468.0,91452.0,0.218693]
["bitfinex","BTCUSD",1741258428227,0.325415,91468.0,91450.0,0.2188683]
["bitfinex","BTCUSD",1741258428835,0.325415,91468.0,91467.0,0.00055614]
["bitfinex","BTCUSD",1741258429035,0.33504102,91468.0,91467.0,0.00055614]
["bitfinex","BTCUSD",1741258429447,0.33604102,91468.0,91467.0,0.00055614]
["bitfinex","BTCUSD",1741258429827,0.35316509,91468.0,91467.0,0.00055614]
["bitfinex","BTCUSD",1741258431249,0.33604102,91468.0,91467.0,0.00055614]
["bitfinex","BTCUSD",1741258433064,0.01062602,91468.0,91467.0,0.21921414]
["bitfinex","BTCUSD",1741258433200,0.11742602,91468.0,91467.0,0.00055614]
["bitfinex","BTCUSD",1741258433407,0.33608102,91468.0,91467.0,0.00055614]
["bitfinex","BTCUSD",1741258434042,0.11742602,91468.0,91467.0,0.00055614]
["bitfinex","BTCUSD",1741258434243,0.01062602,91468.0,91467.0,0.21921414]
["bitfinex","BTCUSD",1741258436062,0.001,91468.0,91467.0,0.21921414]
["bitfinex","BTCUSD",1741258442152,0.01065892,91468.0,91467.0,0.21921414]
["bitfinex","BTCUSD",1741258442714,0.01065892,91468.0,91467.0,0.52074466]
["bitfinex","BTCUSD",1741258442839,0.01065892,91468.0,91467.0,0.59991414]
["bitfinex","BTCUSD",1741258443041,0.01065892,91468.0,91467.0,0.60729222]
["bitfinex","BTCUSD",1741258443879,0.001,91468.0,91467.0,0.60729222]
["bitfinex","BTCUSD",1741258444254,0.218612,91486.0,91481.0,0.218624]
["bitfinex","BTCUSD",1741258444511,0.218612,91486.0,91480.0,0.218625]
["bitfinex","BTCUSD",1741258444720,0.218615,91485.0,91479.0,0.217627]
["bitfinex","BTCUSD",1741258444947,0.10676,91489.0,91471.0,0.3]
["bitfinex","BTCUSD",1741258445154,0.10676,91489.0,91464.0,0.3]
["bitfinex","BTCUSD",1741258445360,0.218655,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258446337,0.218642,91474.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258446582,0.218649,91471.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258447019,0.001,91468.0,91467.0,0.22659022]
["bitfinex","BTCUSD",1741258447223,0.001,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258447649,0.00970744,91470.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258447860,0.22835844,91470.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258448014,0.00970744,91470.0,91467.0,0.01093422]
["bitfinex","BTCUSD",1741258448219,0.00970744,91470.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258448460,0.00970744,91470.0,91467.0,0.01093422]
["bitfinex","BTCUSD",1741258448658,0.22835844,91470.0,91467.0,0.01093422]
["bitfinex","BTCUSD",1741258448905,0.00970744,91470.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258449080,0.00970744,91470.0,91467.0,0.01093422]
["bitfinex","BTCUSD",1741258449660,0.01070744,91470.0,91469.0,0.218653]
["bitfinex","BTCUSD",1741258450004,0.001,91470.0,91469.0,0.218653]
["bitfinex","BTCUSD",1741258450583,0.001,91470.0,91469.0,0.518653]
["bitfinex","BTCUSD",1741258451439,0.218625,91481.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258451644,0.218635,91477.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741258452073,0.218635,91477.0,91471.0,0.218648]
["bitfinex","BTCUSD",1741258452451,0.10676,91490.0,91469.0,0.003]
["bitfinex","BTCUSD",1741258452452,0.00088237,91482.0,91469.0,0.003]
["bitfinex","BTCUSD",1741258452637,0.218628,91480.0,91473.0,0.437282]
["bitfinex","BTCUSD",1741258452843,0.218628,91480.0,91473.0,0.218641]
["bitfinex","BTCUSD",1741258453049,0.218628,91480.0,91473.0,0.217641]
["bitfinex","BTCUSD",1741258453255,0.0097706,91479.0,91473.0,0.217641]
["bitfinex","BTCUSD",1741258453456,0.0097706,91479.0,91469.0,0.003]
["bitfinex","BTCUSD",1741258453687,0.0097706,91479.0,91477.0,0.437266]
["bitfinex","BTCUSD",1741258453904,0.0097706,91479.0,91474.0,0.218639]
["bitfinex","BTCUSD",1741258454109,0.0097706,91479.0,91475.0,0.218636]
["bitfinex","BTCUSD",1741258454311,0.0097706,91479.0,91476.0,0.218636]
["bitfinex","BTCUSD",1741258454519,0.0097706,91479.0,91477.0,0.218633]
["bitfinex","BTCUSD",1741258454730,0.218648,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1741258454972,0.218655,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258455763,0.24943026,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258456037,0.23577891,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258456566,0.25947022,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258457734,0.25947022,91468.0,91467.0,0.00893422]
["bitfinex","BTCUSD",1741258457939,0.25947022,91468.0,91467.0,0.01193422]
["bitfinex","BTCUSD",1741258458131,0.25947022,91468.0,91467.0,0.01093422]
["bitfinex","BTCUSD",1741258458339,0.25947022,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258459121,0.26147022,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258459830,0.13565451,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258460223,0.02889451,91468.0,91467.0,0.22659222]
["bitfinex","BTCUSD",1741258460421,0.13565451,91468.0,91467.0,0.22659222]
["bitfinex","BTCUSD",1741258461025,0.1185306,91468.0,91467.0,0.22659222]
["bitfinex","BTCUSD",1741258461472,0.3371856,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258461698,0.1185306,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258462696,0.0117706,91468.0,91467.0,0.22659222]
["bitfinex","BTCUSD",1741258463674,0.0117706,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258465463,0.2304256,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258465668,0.220655,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258466255,0.2305329,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258467141,0.0118779,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258467345,0.0118779,91468.0,91467.0,0.22659222]
["bitfinex","BTCUSD",1741258467547,0.2305329,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258468154,0.0118779,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258468355,0.2305329,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258469282,0.6587329,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258471851,0.5768329,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258474252,0.59395792,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258477460,0.29395792,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258477752,0.35437792,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258480355,0.33437792,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258480666,0.29437792,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258481198,0.2772529,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258484398,0.29437762,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258485940,0.18765762,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258486165,0.29437762,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258491182,0.2772529,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258494523,0.2943779,91468.0,91467.0,0.00793422]
["bitfinex","BTCUSD",1741258497671,0.21866,91466.0,91445.0,0.218709]
["bitfinex","BTCUSD",1741258498021,0.218695,91452.0,91446.0,0.218708]
["bitfinex","BTCUSD",1741258498624,0.218695,91452.0,91446.0,0.437416]
["bitfinex","BTCUSD",1741258499331,0.01712574,91458.0,91446.0,0.218708]
["bitfinex","BTCUSD",1741258499514,0.23580574,91458.0,91450.0,0.218696]
["bitfinex","BTCUSD",1741258499926,0.01712574,91458.0,91450.0,0.218696]
["bitfinex","BTCUSD",1741258500126,0.23580674,91458.0,91451.0,0.218694]
["bitfinex","BTCUSD",1741258500423,0.23580674,91458.0,91452.0,0.218693]
["bitfinex","BTCUSD",1741258500424,0.00981878,91457.0,91452.0,0.218693]
["bitfinex","BTCUSD",1741258500626,0.00981878,91457.0,91456.0,0.218684]
["bitfinex","BTCUSD",1741258500833,0.00981878,91457.0,91450.0,0.001]
["bitfinex","BTCUSD",1741258501023,0.00981878,91457.0,91446.0,0.296006]
["bitfinex","BTCUSD",1741258501024,0.001,91452.0,91446.0,0.0773]
["bitfinex","BTCUSD",1741258501637,0.218693,91453.0,91447.0,0.218705]
["bitfinex","BTCUSD",1741258501763,0.218693,91453.0,91446.0,0.0773]
["bitfinex","BTCUSD",1741258501966,0.218698,91451.0,91447.0,0.12105297]
["bitfinex","BTCUSD",1741258502173,0.00981878,91451.0,91448.0,0.218701]
["bitfinex","BTCUSD",1741258502801,0.00981878,91451.0,91446.0,0.296006]
["bitfinex","BTCUSD",1741258503213,0.00981878,91451.0,91447.0,0.218705]
["bitfinex","BTCUSD",1741258503578,0.22851578,91451.0,91446.0,0.0773]
["bitfinex","BTCUSD",1741258503781,0.00981878,91450.0,91434.0,0.0769]
["bitfinex","BTCUSD",1741258503969,0.21872,91441.0,91440.0,0.01375843]
["bitfinex","BTCUSD",1741258504176,0.00981878,91450.0,91435.0,0.3256232]
["bitfinex","BTCUSD",1741258504300,0.00981878,91450.0,91440.0,0.21872]
["bitfinex","BTCUSD",1741258504502,0.00981878,91450.0,91443.0,0.218715]
["bitfinex","BTCUSD",1741258504503,0.218703,91448.0,91443.0,0.218715]
["bitfinex","BTCUSD",1741258504704,0.218703,91448.0,91442.0,0.218715]
["bitfinex","BTCUSD",1741258504933,0.218703,91448.0,91447.0,0.003]
["bitfinex","BTCUSD",1741258505141,0.00981878,91447.0,91443.0,0.218714]
["bitfinex","BTCUSD",1741258505338,0.00981878,91447.0,91443.0,0.217714]
["bitfinex","BTCUSD",1741258505671,0.00981878,91447.0,91441.0,0.218718]
["bitfinex","BTCUSD",1741258505874,0.00981878,91447.0,91438.0,0.01362344]
["bitfinex","BTCUSD",1741258506175,0.00981878,91447.0,91442.0,0.218717]
["bitfinex","BTCUSD",1741258506373,0.218708,91446.0,91438.0,0.23234844]
["bitfinex","BTCUSD",1741258506583,0.218708,91446.0,91438.0,0.01362344]
["bitfinex","BTCUSD",1741258506794,0.00981878,91447.0,91446.0,0.218708]
["bitfinex","BTCUSD",1741258507007,0.00981878,91447.0,91446.0,0.295708]
["bitfinex","BTCUSD",1741258507402,0.00088237,91463.0,91461.0,0.21867]
["bitfinex","BTCUSD",1741258507575,0.1238053,91464.0,91461.0,0.218671]
["bitfinex","BTCUSD",1741258507780,0.1238053,91464.0,91463.0,0.218667]
["bitfinex","BTCUSD",1741258508006,0.1238053,91464.0,91462.0,0.218669]
["bitfinex","BTCUSD",1741258508553,0.0171253,91464.0,91463.0,0.218667]
["bitfinex","BTCUSD",1741258508755,0.002,91464.0,91463.0,0.292767]
["bitfinex","BTCUSD",1741258509282,0.004,91464.0,91463.0,0.292767]
["bitfinex","BTCUSD",1741258509483,0.00072611,91468.0,91463.0,0.292767]
["bitfinex","BTCUSD",1741258509710,0.00072611,91468.0,91467.0,0.218658]
["bitfinex","BTCUSD",1741258509914,0.00072611,91468.0,91467.0,0.217658]
["bitfinex","BTCUSD",1741258511095,0.00072611,91468.0,91463.0,0.0751]
["bitfinex","BTCUSD",1741258511293,0.00072611,91468.0,91456.0,0.0828]
["bitfinex","BTCUSD",1741258511499,0.00072611,91468.0,91463.0,0.218667]
["bitfinex","BTCUSD",1741258511717,0.0106424,91468.0,91465.0,0.218661]
["bitfinex","BTCUSD",1741258512252,0.0106424,91468.0,91458.0,0.218677]
["bitfinex","BTCUSD",1741258512459,0.2292974,91468.0,91467.0,0.001]
["bitfinex","BTCUSD",1741258512814,0.2292974,91468.0,91456.0,0.0828]
["bitfinex","BTCUSD",1741258513034,0.2292974,91468.0,91463.0,0.003]
["bitfinex","BTCUSD",1741258513264,0.218661,91466.0,91463.0,0.003]
["bitfinex","BTCUSD",1741258513483,0.00991629,91467.0,91463.0,0.003]
["bitfinex","BTCUSD",1741258513683,0.00991629,91467.0,91456.0,0.0828]
["bitfinex","BTCUSD",1741258513900,0.00991629,91467.0,91458.0,0.218679]
["bitfinex","BTCUSD",1741258514061,0.00991629,91467.0,91457.0,0.218681]
["bitfinex","BTCUSD",1741258514262,0.00991629,91467.0,91465.0,0.001]
["bitfinex","BTCUSD",1741258514464,0.21866,91466.0,91456.0,0.0828]
["bitfinex","BTCUSD",1741258514875,0.00991629,91466.0,91456.0,0.0848]
["bitfinex","BTCUSD",1741258515092,0.00991629,91466.0,91458.0,0.218677]
["bitfinex","BTCUSD",1741258515474,0.00991629,91466.0,91457.0,0.218681]
["bitfinex","BTCUSD",1741258515732,0.00991629,91466.0,91458.0,0.218678]
["bitfinex","BTCUSD",1741258515957,0.00991629,91466.0,91459.0,0.218675]
["bitfinex","BTCUSD",1741258516158,0.00991629,91466.0,91465.0,0.002]
["bitfinex","BTCUSD",1741258516693,0.21938211,91468.0,91465.0,0.002]
["bitfinex","BTCUSD",1741258516997,0.00072611,91468.0,91465.0,0.002]
["bitfinex","BTCUSD",1741258517717,0.00072611,91468.0,91460.0,0.218672]
["bitfinex","BTCUSD",1741258517921,0.00072611,91468.0,91461.0,0.218671]
["bitfinex","BTCUSD",1741258518123,0.00072611,91468.0,91461.0,0.21867]
["bitfinex","BTCUSD",1741258518544,0.00072611,91468.0,91465.0,0.001]
["bitfinex","BTCUSD",1741258518866,0.21866,91466.0,91465.0,0.001]
["bitfinex","BTCUSD",1741258519066,0.22853509,91467.0,91465.0,0.003]
["bitfinex","BTCUSD",1741258519067,0.00987609,91467.0,91465.0,0.003]
["bitfinex","BTCUSD",1741258519241,0.21866,91466.0,91465.0,0.003]
["bitfinex","BTCUSD",1741258519590,0.22853609,91466.0,91465.0,0.003]
["bitfinex","BTCUSD",1741258519835,0.00987609,91466.0,91447.0,0.218705]
["bitfinex","BTCUSD",1741258519985,0.00987609,91466.0,91446.0,0.2188762]
["bitfinex","BTCUSD",1741258520190,0.11651609,91466.0,91465.0,0.003]
["bitfinex","BTCUSD",1741258520577,0.33517609,91466.0,91465.0,0.003]
["bitfinex","BTCUSD",1741258520766,0.218663,91465.0,91455.0,0.218684]
["bitfinex","BTCUSD",1741258521008,0.13364182,91466.0,91465.0,0.001]
["bitfinex","BTCUSD",1741258521215,0.33517609,91466.0,91465.0,0.001]
["bitfinex","BTCUSD",1741258521356,0.218681,91458.0,91446.0,0.0001702]
["bitfinex","BTCUSD",1741258521543,0.218681,91458.0,91449.0,0.218699]
["bitfinex","BTCUSD",1741258521745,0.218674,91461.0,91446.0,0.0001702]
["bitfinex","BTCUSD",1741258521746,0.218674,91461.0,91450.0,0.218698]
["bitfinex","BTCUSD",1741258521970,0.218674,91461.0,91452.0,0.218691]
["bitfinex","BTCUSD",1741258522575,0.218666,91464.0,91447.0,0.003]
["bitfinex","BTCUSD",1741258522894,0.11651609,91466.0,91450.0,0.43680079]
["bitfinex","BTCUSD",1741258523224,0.001,91461.0,91458.0,0.218677]
["bitfinex","BTCUSD",1741258523427,0.00987609,91460.0,91458.0,0.218677]
["bitfinex","BTCUSD",1741258524079,0.00987609,91460.0,91459.0,0.218677]
["bitfinex","BTCUSD",1741258525558,0.00987609,91460.0,91459.0,0.221677]
["bitfinex","BTCUSD",1741258525703,0.01087609,91460.0,91459.0,0.221677]
["bitfinex","BTCUSD",1741258526133,0.00987609,91460.0,91459.0,0.221677]
["bitfinex","BTCUSD",1741258526547,0.01087609,91460.0,91459.0,0.224677]
["bitfinex","BTCUSD",1741258530729,0.001,91460.0,91459.0,0.224677]
["bitfinex","BTCUSD",1741258532772,0.001,91460.0,91459.0,0.69471774]
["bitfinex","BTCUSD",1741258532947,0.0003404,91473.0,91466.0,0.51866]
["bitfinex","BTCUSD",1741258533149,0.0003404,91473.0,91472.0,0.28078685]
["bitfinex","BTCUSD",1741258533350,0.0003404,91473.0,91472.0,0.47098674]
["bitfinex","BTCUSD",1741258534666,0.0003404,91473.0,91472.0,0.4880318]
["bitfinex","BTCUSD",1741258534857,0.0003404,91473.0,91472.0,0.7880318]
["bitfinex","BTCUSD",1741258535386,0.0013404,91473.0,91472.0,0.7880318]
["bitfinex","BTCUSD",1741258535714,0.0003404,91473.0,91472.0,0.7880318]
["bitfinex","BTCUSD",1741258536067,0.0003404,91473.0,91472.0,0.7910318]
["bitfinex","BTCUSD",1741258536263,0.0003404,91473.0,91472.0,0.7960318]
["bitfinex","BTCUSD",1741258537097,0.0003404,91473.0,91472.0,0.7910318]
["bitfinex","BTCUSD",1741258537500,0.0003404,91473.0,91472.0,1.2813318]
["bitfinex","BTCUSD",1741258537501,4e-07,91473.0,91472.0,1.2813318]
["bitfinex","BTCUSD",1741258537835,4e-07,91473.0,91472.0,1.3063318]
["bitfinex","BTCUSD",1741258538349,4e-07,91473.0,91472.0,1.3033318]
["bitfinex","BTCUSD",1741258538794,8e-07,91473.0,91472.0,1.3083318]
["bitfinex","BTCUSD",1741258538968,8e-07,91473.0,91472.0,1.3033318]
["bitfinex","BTCUSD",1741258539350,8e-07,91473.0,91472.0,1.3083318]
["bitfinex","BTCUSD",1741258539731,8e-07,91473.0,91472.0,1.3033318]
["bitfinex","BTCUSD",1741258539949,0.0010008,91473.0,91472.0,1.3103318]
["bitfinex","BTCUSD",1741258540450,0.0010008,91473.0,91472.0,1.3033318]
["bitfinex","BTCUSD",1741258540837,8e-07,91473.0,91472.0,1.3033318]
["bitfinex","BTCUSD",1741258541036,8e-07,91473.0,91472.0,1.3093318]
["bitfinex","BTCUSD",1741258541655,8e-07,91473.0,91472.0,1.3033318]
["bitfinex","BTCUSD",1741258542031,8e-07,91473.0,91472.0,1.3103318]
["bitfinex","BTCUSD",1741258544637,8e-07,91473.0,91472.0,1.4168918]
["bitfinex","BTCUSD",1741258545408,8e-07,91473.0,91472.0,2.9168918]
["bitfinex","BTCUSD",1741258550111,0.0003412,91473.0,91472.0,2.9168918]
["bitfinex","BTCUSD",1741258551007,0.0003412,91473.0,91472.0,2.7853318]
["bitfinex","BTCUSD",1741258551242,0.0003412,91473.0,91472.0,2.7619918]
["bitfinex","BTCUSD",1741258555924,0.0003412,91473.0,91472.0,2.7869918]
["bitfinex","BTCUSD",1741258556141,0.0003402,91496.0,91495.0,0.23313185]
["bitfinex","BTCUSD",1741258556344,0.0003402,91496.0,91495.0,0.44759174]
["bitfinex","BTCUSD",1741258556768,0.0003402,91496.0,91495.0,1.94759174]
["bitfinex","BTCUSD",1741258557313,0.0003402,91496.0,91495.0,0.44759174]
["bitfinex","BTCUSD",1741258557520,0.0003402,91496.0,91495.0,0.45059174]
["bitfinex","BTCUSD",1741258558709,0.0003402,91496.0,91495.0,0.45259174]
["bitfinex","BTCUSD",1741258563414,0.0003402,91496.0,91495.0,0.75259174]
["bitfinex","BTCUSD",1741258563613,4e-07,91497.0,91496.0,0.30962885]
["bitfinex","BTCUSD",1741258563766,4e-07,91497.0,91496.0,0.71752874]
["bitfinex","BTCUSD",1741258564166,4e-07,91497.0,91496.0,0.64102874]
["bitfinex","BTCUSD",1741258564871,4e-07,91497.0,91496.0,0.64802874]
["bitfinex","BTCUSD",1741258565075,4e-07,91497.0,91496.0,0.65402874]
["bitfinex","BTCUSD",1741258565605,4e-07,91497.0,91496.0,2.15402874]
["bitfinex","BTCUSD",1741258567810,4e-07,91497.0,91496.0,2.48312874]
["bitfinex","BTCUSD",1741258568605,4e-07,91497.0,91496.0,2.63728874]
["bitfinex","BTCUSD",1741258571439,4e-07,91497.0,91496.0,2.6710939]
["bitfinex","BTCUSD",1741258575580,4e-07,91497.0,91496.0,2.63728874]
["bitfinex","BTCUSD",1741258578680,4e-07,91497.0,91496.0,2.71868874]
["bitfinex","BTCUSD",1741258578976,4e-07,91497.0,91496.0,2.75247695]
["bitfinex","BTCUSD",1741258579336,4e-07,91497.0,91496.0,2.67107695]
["bitfinex","BTCUSD",1741258583249,4e-07,91497.0,91496.0,2.63728874]
["bitfinex","BTCUSD",1741258583411,4e-07,91497.0,91496.0,2.32274789]
["bitfinex","BTCUSD",1741258583582,4e-07,91497.0,91496.0,0.92922789]
["bitfinex","BTCUSD",1741258584009,4e-07,91497.0,91496.0,2.42922789]
["bitfinex","BTCUSD",1741258584369,4e-07,91497.0,91496.0,2.74376874]
["bitfinex","BTCUSD",1741258586381,4e-07,91497.0,91496.0,2.74410894]
["bitfinex","BTCUSD",1741258588202,4e-07,91497.0,91496.0,1.24410894]
["bitfinex","BTCUSD",1741258588896,0.01023299,91497.0,91496.0,1.24410894]
["bitfinex","BTCUSD",1741258589289,0.01023299,91497.0,91496.0,0.7966002]
["bitfinex","BTCUSD",1741258589490,0.01023299,91497.0,91496.0,0.0133402]
["bitfinex","BTCUSD",1741258589491,0.30691899,91497.0,91496.0,0.0133402]
["bitfinex","BTCUSD",1741258589699,0.35361899,91497.0,91496.0,0.0133402]
["bitfinex","BTCUSD",1741258589904,0.13503299,91497.0,91496.0,0.0133402]
["bitfinex","BTCUSD",1741258590525,0.13503299,91497.0,91496.0,0.0073402]
["bitfinex","BTCUSD",1741258590710,0.13503299,91497.0,91496.0,0.0093402]
["bitfinex","BTCUSD",1741258591532,0.13503299,91497.0,91496.0,0.2279282]
["bitfinex","BTCUSD",1741258593141,0.13503299,91497.0,91496.0,0.2279282]
["bitfinex","BTCUSD",1741258594537,0.35361899,91497.0,91496.0,0.0093402]
["bitfinex","BTCUSD",1741258594908,0.13503299,91497.0,91496.0,0.0093402]
["bitfinex","BTCUSD",1741258596186,0.13503299,91497.0,91496.0,0.2279282]
["bitfinex","BTCUSD",1741258597528,0.35361899,91497.0,91496.0,0.0093402]
["bitfinex","BTCUSD",1741258600053,0.35361899,91497.0,91496.0,0.0073402]
["bitfinex","BTCUSD",1741258600468,0.35361899,91497.0,91496.0,0.0093402]
["bitfinex","BTCUSD",1741258600671,0.35361899,91497.0,91496.0,0.0073402]
["bitfinex","BTCUSD",1741258601013,0.35461899,91497.0,91496.0,0.0073402]
["bitfinex","BTCUSD",1741258601295,0.347441,91474.0,91472.0,0.0001702]
["bitfinex","BTCUSD",1741258602077,0.35767359,91474.0,91472.0,0.0001702]
["bitfinex","BTCUSD",1741258603151,0.35767359,91474.0,91473.0,0.0033404]
["bitfinex","BTCUSD",1741258603355,0.35767359,91474.0,91473.0,0.0003404]
["bitfinex","BTCUSD",1741258603772,0.35767359,91474.0,91473.0,0.0033404]
["bitfinex","BTCUSD",1741258604491,0.15615453,91474.0,91473.0,0.0063404]
["bitfinex","BTCUSD",1741258605725,0.37479553,91474.0,91473.0,0.0063404]
["bitfinex","BTCUSD",1741258606358,0.15615453,91474.0,91473.0,0.0063404]
["bitfinex","BTCUSD",1741258606564,0.15615453,91474.0,91473.0,0.2249834]
["bitfinex","BTCUSD",1741258607568,0.14592194,91474.0,91473.0,0.2249834]
["bitfinex","BTCUSD",1741258607762,0.14592194,91474.0,91473.0,0.0063404]
["bitfinex","BTCUSD",1741258607969,0.01712194,91474.0,91473.0,0.2249834]
["bitfinex","BTCUSD",1741258608362,0.0464,91484.0,91481.0,0.218622]
["bitfinex","BTCUSD",1741258608528,0.0927214,91487.0,91486.0,0.218612]
["bitfinex","BTCUSD",1741258608727,0.0171214,91487.0,91486.0,0.218612]
["bitfinex","BTCUSD",1741258609330,0.0753,91493.0,91492.0,0.218598]
["bitfinex","BTCUSD",1741258609529,0.0467,91495.0,91494.0,0.218593]
["bitfinex","BTCUSD",1741258609787,0.0467,91495.0,91494.0,0.217593]
["bitfinex","BTCUSD",1741258610014,0.0467,91495.0,91491.0,0.218599]
["bitfinex","BTCUSD",1741258610211,0.0467,91495.0,91492.0,0.218597]
["bitfinex","BTCUSD",1741258610418,0.0467,91495.0,91494.0,0.218593]
["bitfinex","BTCUSD",1741258610419,0.05643116,91495.0,91494.0,0.218593]
["bitfinex","BTCUSD",1741258611370,0.00973116,91495.0,91494.0,0.218593]
["bitfinex","BTCUSD",1741258611966,0.004,91495.0,91494.0,0.218593]
["bitfinex","BTCUSD",1741258612436,0.007,91495.0,91494.0,0.218593]
["bitfinex","BTCUSD",1741258612858,0.004,91495.0,91494.0,0.218593]
["bitfinex","BTCUSD",1741258613182,0.004,91495.0,91494.0,0.74851374]
["bitfinex","BTCUSD",1741258613464,0.0003402,91512.0,91495.0,0.3]
["bitfinex","BTCUSD",1741258613641,0.0003402,91512.0,91496.0,0.64255848]
["bitfinex","BTCUSD",1741258613820,0.0003402,91512.0,91496.0,0.64102874]
["bitfinex","BTCUSD",1741258614046,0.01013328,91512.0,91496.0,0.97012874]
["bitfinex","BTCUSD",1741258614221,0.01013328,91512.0,91496.0,1.04692874]
["bitfinex","BTCUSD",1741258615595,0.0003402,91512.0,91496.0,2.55192874]
["bitfinex","BTCUSD",1741258615973,0.0003402,91512.0,91496.0,2.55392874]
["bitfinex","BTCUSD",1741258616395,0.0003402,91512.0,91496.0,2.55192874]
["bitfinex","BTCUSD",1741258616606,0.0003402,91512.0,91496.0,2.55692874]
["bitfinex","BTCUSD",1741258617745,0.0003402,91512.0,91496.0,2.55192874]
["bitfinex","BTCUSD",1741258617954,0.0010004,91497.0,91496.0,2.55792874]
["bitfinex","BTCUSD",1741258618684,0.0010004,91497.0,91496.0,2.55292874]
["bitfinex","BTCUSD",1741258618823,0.0010004,91497.0,91496.0,2.55792874]
["bitfinex","BTCUSD",1741258619543,0.0010004,91497.0,91496.0,1.05792874]
["bitfinex","BTCUSD",1741258620354,0.0010004,91497.0,91496.0,1.08292874]
["bitfinex","BTCUSD",1741258620808,2e-07,91512.0,91511.0,0.518552]
["bitfinex","BTCUSD",1741258621007,0.0766404,91543.0,91515.0,0.025]
["bitfinex","BTCUSD",1741258621247,0.00045617,91543.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741258622278,0.00045617,91543.0,91536.0,0.10644]
["bitfinex","BTCUSD",1741258622428,0.00045617,91543.0,91538.0,0.218486]
["bitfinex","BTCUSD",1741258622626,0.00045617,91543.0,91537.0,0.21849]
["bitfinex","BTCUSD",1741258622862,0.00045617,91543.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741258623237,0.00245617,91543.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741258623438,0.00045617,91543.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741258629545,0.00045617,91543.0,91538.0,0.218488]
["bitfinex","BTCUSD",1741258629751,0.00045617,91543.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741258630359,0.00045617,91543.0,91539.0,0.218485]
["bitfinex","BTCUSD",1741258630579,0.00045617,91543.0,91540.0,0.218483]
["bitfinex","BTCUSD",1741258631160,0.00045617,91543.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741258638628,0.00045617,91543.0,91540.0,0.218483]
["bitfinex","BTCUSD",1741258639327,0.00045617,91543.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741258640378,0.00045617,91543.0,91540.0,0.218482]
["bitfinex","BTCUSD",1741258641239,0.00045617,91543.0,91537.0,0.218489]
["bitfinex","BTCUSD",1741258641445,0.00045617,91543.0,91536.0,0.0160541]
["bitfinex","BTCUSD",1741258641663,0.218502,91533.0,91529.0,0.10636]
["bitfinex","BTCUSD",1741258641997,0.218504,91532.0,91529.0,0.12119875]
["bitfinex","BTCUSD",1741258642279,0.1251,91539.0,91530.0,0.218507]
["bitfinex","BTCUSD",1741258642477,0.218489,91538.0,91530.0,0.218507]
["bitfinex","BTCUSD",1741258642641,0.1251,91539.0,91531.0,0.218503]
["bitfinex","BTCUSD",1741258643014,0.1251,91539.0,91535.0,0.218493]
["bitfinex","BTCUSD",1741258643612,0.1251,91539.0,91533.0,0.218499]
["bitfinex","BTCUSD",1741258643959,0.00045617,91543.0,91531.0,0.218505]
["bitfinex","BTCUSD",1741258644174,0.00045617,91543.0,91539.0,0.218486]
["bitfinex","BTCUSD",1741258644373,0.00045617,91543.0,91531.0,0.10789989]
["bitfinex","BTCUSD",1741258644374,0.218497,91535.0,91531.0,0.10789989]
["bitfinex","BTCUSD",1741258644563,0.00991604,91538.0,91529.0,0.01483875]
["bitfinex","BTCUSD",1741258644564,0.218501,91533.0,91529.0,0.01483875]
["bitfinex","BTCUSD",1741258644763,0.00991604,91538.0,91525.0,0.10636]
["bitfinex","BTCUSD",1741258644959,0.00991604,91538.0,91537.0,0.21849]
["bitfinex","BTCUSD",1741258645475,0.00991604,91538.0,91526.0,0.10789989]
["bitfinex","BTCUSD",1741258645476,0.00991604,91538.0,91531.0,0.01454085]
["bitfinex","BTCUSD",1741258645694,0.00991604,91538.0,91536.0,0.218493]
["bitfinex","BTCUSD",1741258645918,0.00991604,91538.0,91537.0,0.21849]
["bitfinex","BTCUSD",1741258646723,0.00991604,91538.0,91535.0,0.218494]
["bitfinex","BTCUSD",1741258647264,0.00991604,91538.0,91532.0,0.10789989]
["bitfinex","BTCUSD",1741258647404,0.00991604,91538.0,91533.0,0.218499]
["bitfinex","BTCUSD",1741258647604,0.00991604,91538.0,91533.0,0.32639889]
["bitfinex","BTCUSD",1741258648635,0.00991604,91538.0,91533.0,0.10789989]
["bitfinex","BTCUSD",1741258648835,0.00991604,91538.0,91534.0,0.218497]
["bitfinex","BTCUSD",1741258649033,0.00991604,91537.0,91533.0,0.10789989]
["bitfinex","BTCUSD",1741258650052,0.00991604,91537.0,91531.0,0.218504]
["bitfinex","BTCUSD",1741258650280,0.22840704,91537.0,91531.0,0.218504]
["bitfinex","BTCUSD",1741258650489,0.00991604,91536.0,91531.0,0.218504]
["bitfinex","BTCUSD",1741258650641,0.00991604,91536.0,91533.0,0.218498]
["bitfinex","BTCUSD",1741258651035,0.00991604,91536.0,91535.0,0.23303585]
["bitfinex","BTCUSD",1741258651262,0.00991604,91536.0,91535.0,0.34093574]
["bitfinex","BTCUSD",1741258653133,0.00991604,91536.0,91535.0,0.34393574]
["bitfinex","BTCUSD",1741258655918,0.00991604,91536.0,91535.0,0.64393574]
["bitfinex","BTCUSD",1741258660139,0.00991604,91536.0,91535.0,0.303]
["bitfinex","BTCUSD",1741258660338,0.22840904,91536.0,91535.0,0.003]
["bitfinex","BTCUSD",1741258660782,0.30560904,91536.0,91535.0,0.003]
["bitfinex","BTCUSD",1741258661136,0.67201901,91536.0,91535.0,0.003]
["bitfinex","BTCUSD",1741258661342,0.218502,91532.0,91531.0,0.0003402]
["bitfinex","BTCUSD",1741258661767,0.300102,91532.0,91531.0,0.0003402]
["bitfinex","BTCUSD",1741258662162,0.347302,91532.0,91531.0,0.0003402]
["bitfinex","BTCUSD",1741258666727,0.86786801,91532.0,91531.0,2e-07]
["bitfinex","BTCUSD",1741258669329,0.0752,91531.0,91495.0,0.21859]
["bitfinex","BTCUSD",1741258669532,0.218573,91503.0,91496.0,0.2257897]
["bitfinex","BTCUSD",1741258669712,0.218573,91503.0,91496.0,0.0072017]
["bitfinex","BTCUSD",1741258670127,0.218576,91501.0,91496.0,0.0072017]
["bitfinex","BTCUSD",1741258670618,0.21858,91500.0,91496.0,0.0072017]
["bitfinex","BTCUSD",1741258670807,0.21858,91500.0,91496.0,0.0112017]
["bitfinex","BTCUSD",1741258671205,0.218584,91498.0,91496.0,0.0112017]
["bitfinex","BTCUSD",1741258671409,0.218584,91498.0,91496.0,0.0162017]
["bitfinex","BTCUSD",1741258671866,0.218566,91506.0,91497.0,0.218584]
["bitfinex","BTCUSD",1741258672083,0.218573,91503.0,91496.0,0.02784531]
["bitfinex","BTCUSD",1741258672484,0.218577,91501.0,91496.0,0.02184531]
["bitfinex","BTCUSD",1741258672688,0.218577,91501.0,91496.0,0.02884531]
["bitfinex","BTCUSD",1741258672844,0.218573,91503.0,91496.0,0.02884531]
["bitfinex","BTCUSD",1741258673044,0.10636,91510.0,91496.0,0.02884531]
["bitfinex","BTCUSD",1741258673467,0.218586,91497.0,91496.0,0.0142017]
["bitfinex","BTCUSD",1741258673678,0.437161,91500.0,91496.0,0.0142017]
["bitfinex","BTCUSD",1741258673899,0.21858,91500.0,91496.0,0.0192017]
["bitfinex","BTCUSD",1741258674076,0.21858,91500.0,91496.0,0.0072017]
["bitfinex","BTCUSD",1741258674306,0.21858,91500.0,91496.0,0.0122017]
["bitfinex","BTCUSD",1741258674503,0.218586,91497.0,91496.0,0.0142017]
["bitfinex","BTCUSD",1741258674710,0.218586,91497.0,91496.0,0.0072017]
["bitfinex","BTCUSD",1741258675147,0.21858,91500.0,91496.0,0.0072017]
["bitfinex","BTCUSD",1741258675355,0.21858,91500.0,91496.0,0.0182017]
["bitfinex","BTCUSD",1741258675555,0.218576,91502.0,91496.0,0.0182017]
["bitfinex","BTCUSD",1741258675769,0.218574,91502.0,91496.0,0.2257897]
["bitfinex","BTCUSD",1741258675962,0.218574,91502.0,91496.0,0.0072017]
["bitfinex","BTCUSD",1741258676175,0.218584,91498.0,91496.0,0.0072017]
["bitfinex","BTCUSD",1741258676346,0.21858,91500.0,91496.0,0.0072017]
["bitfinex","BTCUSD",1741258676546,0.10636,91510.0,91496.0,0.0072017]
["bitfinex","BTCUSD",1741258676772,0.10636,91510.0,91503.0,0.21857]
["bitfinex","BTCUSD",1741258677037,0.0789,91519.0,91513.0,0.218548]
["bitfinex","BTCUSD",1741258677231,0.10636,91519.0,91518.0,0.218533]
["bitfinex","BTCUSD",1741258678118,0.218536,91518.0,91503.0,0.001]
["bitfinex","BTCUSD",1741258678320,0.10636,91519.0,91504.0,0.32646689]
["bitfinex","BTCUSD",1741258678514,0.218555,91511.0,91504.0,0.10789989]
["bitfinex","BTCUSD",1741258678712,0.218555,91511.0,91506.0,0.01454085]
["bitfinex","BTCUSD",1741258679138,0.218555,91510.0,91505.0,0.01454085]
["bitfinex","BTCUSD",1741258679469,0.218555,91510.0,91504.0,0.32646889]
["bitfinex","BTCUSD",1741258680042,0.218539,91517.0,91504.0,0.32646889]
["bitfinex","BTCUSD",1741258680043,0.218547,91514.0,91505.0,0.23310685]
["bitfinex","BTCUSD",1741258680278,0.10836,91519.0,91510.0,0.218554]
["bitfinex","BTCUSD",1741258680486,0.10836,91519.0,91505.0,0.01454085]
["bitfinex","BTCUSD",1741258680948,0.10636,91519.0,91518.0,0.218536]
["bitfinex","BTCUSD",1741258681139,0.10636,91519.0,91514.0,0.218544]
["bitfinex","BTCUSD",1741258681674,0.10636,91519.0,91517.0,0.218536]
["bitfinex","BTCUSD",1741258681874,0.10636,91519.0,91518.0,0.218536]
["bitfinex","BTCUSD",1741258684342,0.10636,91519.0,91518.0,0.23304467]
["bitfinex","BTCUSD",1741258685165,0.10636,91519.0,91518.0,0.218536]
["bitfinex","BTCUSD",1741258686274,0.10636,91519.0,91511.0,0.218551]
["bitfinex","BTCUSD",1741258686490,0.0478,91514.0,91505.0,0.0001701]
["bitfinex","BTCUSD",1741258686694,0.218564,91506.0,91505.0,0.0001701]
["bitfinex","BTCUSD",1741258686890,0.218562,91508.0,91505.0,0.0001701]
["bitfinex","BTCUSD",1741258687112,0.218557,91510.0,91505.0,0.0001701]
["bitfinex","BTCUSD",1741258687341,0.266347,91514.0,91505.0,0.0001701]
["bitfinex","BTCUSD",1741258687662,0.00088237,91513.0,91507.0,0.21856]
["bitfinex","BTCUSD",1741258687812,0.218552,91512.0,91505.0,0.0001701]
["bitfinex","BTCUSD",1741258688013,0.266347,91514.0,91505.0,0.0001701]
["bitfinex","BTCUSD",1741258688362,0.266347,91514.0,91505.0,0.0021701]
["bitfinex","BTCUSD",1741258688363,0.218564,91506.0,91505.0,0.0021701]
["bitfinex","BTCUSD",1741258688493,0.218564,91506.0,91505.0,0.0001701]
["bitfinex","BTCUSD",1741258688898,0.218564,91506.0,91505.0,0.0031701]
["bitfinex","BTCUSD",1741258689542,0.218564,91506.0,91505.0,0.0051701]
["bitfinex","BTCUSD",1741258690107,0.218564,91506.0,91505.0,0.0021701]
["bitfinex","BTCUSD",1741258690311,0.218564,91506.0,91505.0,0.0071701]
["bitfinex","BTCUSD",1741258690707,0.218564,91506.0,91505.0,0.00728578]
["bitfinex","BTCUSD",1741258691258,0.218564,91506.0,91505.0,0.00528578]
["bitfinex","BTCUSD",1741258691610,0.218564,91506.0,91505.0,0.00928578]
["bitfinex","BTCUSD",1741258693661,0.218564,91506.0,91505.0,0.00428578]
["bitfinex","BTCUSD",1741258693871,0.218564,91506.0,91505.0,0.00628578]
["bitfinex","BTCUSD",1741258694269,0.301264,91506.0,91505.0,0.00028578]
["bitfinex","BTCUSD",1741258694476,0.30214637,91506.0,91505.0,0.00228578]
["bitfinex","BTCUSD",1741258694677,0.08358237,91506.0,91505.0,0.22285278]
["bitfinex","BTCUSD",1741258694895,0.10632,91507.0,91506.0,0.218564]
["bitfinex","BTCUSD",1741258695679,0.10632,91515.0,91514.0,0.218545]
["bitfinex","BTCUSD",1741258696401,0.10632,91515.0,91505.0,0.00028578]
["bitfinex","BTCUSD",1741258696605,0.10632,91515.0,91512.0,0.21855]
["bitfinex","BTCUSD",1741258697213,0.10632,91515.0,91514.0,0.218545]
["bitfinex","BTCUSD",1741258699065,0.10732,91515.0,91514.0,0.218545]
["bitfinex","BTCUSD",1741258699801,0.10732,91515.0,91505.0,0.01482663]
["bitfinex","BTCUSD",1741258699935,0.10732,91515.0,91505.0,0.00028578]
["bitfinex","BTCUSD",1741258700140,0.218564,91507.0,91505.0,0.00028578]
["bitfinex","BTCUSD",1741258700561,0.218549,91513.0,91505.0,0.00028578]
["bitfinex","BTCUSD",1741258700733,0.218549,91513.0,91505.0,0.01404571]
["bitfinex","BTCUSD",1741258700933,0.00088237,91512.0,91508.0,0.218558]
["bitfinex","BTCUSD",1741258701322,0.324865,91515.0,91505.0,0.00028578]
["bitfinex","BTCUSD",1741258701524,0.218564,91506.0,91505.0,0.00028578]
["bitfinex","BTCUSD",1741258701859,0.218557,91510.0,91505.0,0.00028578]
["bitfinex","BTCUSD",1741258702266,0.21856,91508.0,91505.0,0.00028578]
["bitfinex","BTCUSD",1741258702471,0.218551,91512.0,91505.0,0.21885278]
["bitfinex","BTCUSD",1741258702653,0.218558,91509.0,91505.0,0.00028578]
["bitfinex","BTCUSD",1741258703063,0.129,91514.0,91505.0,0.00028578]
["bitfinex","BTCUSD",1741258703262,0.218564,91506.0,91505.0,0.00028578]
["bitfinex","BTCUSD",1741258703504,0.218558,91509.0,91505.0,0.00028578]
["bitfinex","BTCUSD",1741258703885,0.218564,91506.0,91505.0,0.00028578]
["bitfinex","BTCUSD",1741258704376,0.218564,91506.0,91505.0,0.00128578]
["bitfinex","BTCUSD",1741258705181,0.218564,91506.0,91505.0,0.00228578]
["bitfinex","BTCUSD",1741258708880,0.23567209,91510.0,91505.0,0.00228578]
["bitfinex","BTCUSD",1741258709293,0.218564,91506.0,91505.0,0.00228578]
["bitfinex","BTCUSD",1741258709938,0.218564,91506.0,91505.0,0.00128578]
["bitfinex","BTCUSD",1741258711381,0.218564,91506.0,91505.0,0.00028578]
["bitfinex","BTCUSD",1741258712476,0.218564,91506.0,91505.0,0.00128578]
["bitfinex","BTCUSD",1741258712678,0.218564,91506.0,91505.0,0.00228578]
["bitfinex","BTCUSD",1741258712842,0.324884,91506.0,91505.0,0.00228578]
["bitfinex","BTCUSD",1741258715001,0.218571,91504.0,91497.0,0.218584]
["bitfinex","BTCUSD",1741258715159,0.218572,91503.0,91497.0,0.218584]
["bitfinex","BTCUSD",1741258715686,0.218567,91505.0,91498.0,0.218582]
["bitfinex","BTCUSD",1741258716287,0.218567,91505.0,91498.0,0.437164]
["bitfinex","BTCUSD",1741258716486,0.3249997,91506.0,91499.0,0.218581]
["bitfinex","BTCUSD",1741258716811,0.1064357,91506.0,91500.0,0.218577]
["bitfinex","BTCUSD",1741258717004,0.1064357,91506.0,91498.0,0.218582]
["bitfinex","BTCUSD",1741258717005,0.1064357,91506.0,91501.0,0.218576]
["bitfinex","BTCUSD",1741258717238,0.1064357,91506.0,91498.0,0.218582]
["bitfinex","BTCUSD",1741258717611,0.218569,91505.0,91498.0,0.218582]
["bitfinex","BTCUSD",1741258717814,0.218571,91504.0,91498.0,0.218582]
["bitfinex","BTCUSD",1741258718050,0.218571,91504.0,91494.0,0.23255821]
["bitfinex","BTCUSD",1741258718051,0.218571,91504.0,91499.0,0.001]
["bitfinex","BTCUSD",1741258718222,0.218571,91504.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741258720708,0.0001157,91506.0,91505.0,0.23463782]
["bitfinex","BTCUSD",1741258720933,0.0001157,91506.0,91505.0,0.23310785]
["bitfinex","BTCUSD",1741258722543,0.0001157,91506.0,91505.0,0.23710785]
["bitfinex","BTCUSD",1741258723292,0.0001157,91506.0,91505.0,0.64500774]
["bitfinex","BTCUSD",1741258723485,0.0003404,91515.0,91514.0,0.60998585]
["bitfinex","BTCUSD",1741258723486,4e-07,91515.0,91514.0,0.60998585]
["bitfinex","BTCUSD",1741258723716,4e-07,91515.0,91514.0,0.71788574]
["bitfinex","BTCUSD",1741258723922,4e-07,91515.0,91514.0,0.76448574]
["bitfinex","BTCUSD",1741258725087,4e-07,91515.0,91514.0,0.76748574]
["bitfinex","BTCUSD",1741258725596,4e-07,91515.0,91514.0,0.76448574]
["bitfinex","BTCUSD",1741258726418,0.0003404,91519.0,91514.0,0.76448574]
["bitfinex","BTCUSD",1741258726419,0.0003008,91519.0,91518.0,0.218536]
["bitfinex","BTCUSD",1741258726571,8e-07,91519.0,91518.0,0.82598605]
["bitfinex","BTCUSD",1741258726756,8e-07,91519.0,91518.0,0.82445674]
["bitfinex","BTCUSD",1741258727584,8e-07,91519.0,91518.0,0.82745674]
["bitfinex","BTCUSD",1741258727781,8e-07,91519.0,91518.0,0.81291589]
["bitfinex","BTCUSD",1741258727984,8e-07,91519.0,91518.0,0.82445674]
["bitfinex","BTCUSD",1741258728205,8e-07,91519.0,91518.0,0.83145674]
["bitfinex","BTCUSD",1741258729001,8e-07,91519.0,91518.0,0.83845674]
["bitfinex","BTCUSD",1741258731485,8e-07,91519.0,91518.0,0.82391589]
["bitfinex","BTCUSD",1741258731667,8e-07,91519.0,91518.0,0.83845674]
["bitfinex","BTCUSD",1741258733642,8e-07,91519.0,91518.0,0.83841674]
["bitfinex","BTCUSD",1741258736409,8e-07,91519.0,91518.0,2.33841674]
["bitfinex","BTCUSD",1741258737126,8e-07,91519.0,91518.0,2.66751674]
["bitfinex","BTCUSD",1741258737647,8e-07,91519.0,91518.0,2.14043589]
["bitfinex","BTCUSD",1741258737948,8e-07,91519.0,91518.0,0.532536]
["bitfinex","BTCUSD",1741258739454,8e-07,91519.0,91518.0,0.314]
["bitfinex","BTCUSD",1741258739879,8e-07,91519.0,91518.0,0.014]
["bitfinex","BTCUSD",1741258740377,8e-07,91519.0,91518.0,0.007]
["bitfinex","BTCUSD",1741258741195,8e-07,91519.0,91514.0,0.0001701]
["bitfinex","BTCUSD",1741258741389,0.218543,91515.0,91514.0,0.0001701]
["bitfinex","BTCUSD",1741258741590,0.218539,91517.0,91514.0,0.0001701]
["bitfinex","BTCUSD",1741258741946,0.300936,91518.0,91514.0,0.0001701]
["bitfinex","BTCUSD",1741258742576,0.300936,91518.0,91514.0,0.0071701]
["bitfinex","BTCUSD",1741258742787,0.218543,91515.0,91514.0,0.0071701]
["bitfinex","BTCUSD",1741258742989,0.218543,91515.0,91514.0,0.0001701]
["bitfinex","BTCUSD",1741258743362,0.218543,91515.0,91514.0,0.0061701]
["bitfinex","BTCUSD",1741258743568,0.266243,91515.0,91514.0,0.0061701]
["bitfinex","BTCUSD",1741258743768,0.453783,91515.0,91514.0,0.0061701]
["bitfinex","BTCUSD",1741258744022,0.47089687,91515.0,91514.0,0.0121701]
["bitfinex","BTCUSD",1741258744590,0.47089687,91515.0,91514.0,0.0061701]
["bitfinex","BTCUSD",1741258745130,0.47089687,91515.0,91514.0,0.0001701]
["bitfinex","BTCUSD",1741258746397,0.47189687,91515.0,91514.0,0.0001701]
["bitfinex","BTCUSD",1741258746599,0.69246288,91515.0,91514.0,0.0001701]
["bitfinex","BTCUSD",1741258747023,0.69246288,91515.0,91514.0,1e-07]
["bitfinex","BTCUSD",1741258747024,0.99246288,91515.0,91514.0,1e-07]
["bitfinex","BTCUSD",1741258747919,0.3,91514.0,91470.0,0.01454085]
["bitfinex","BTCUSD",1741258748120,0.218627,91480.0,91472.0,0.218646]
["bitfinex","BTCUSD",1741258748322,0.0777,91487.0,91483.0,0.218619]
["bitfinex","BTCUSD",1741258748728,0.0777,91487.0,91484.0,0.218617]
["bitfinex","BTCUSD",1741258748969,0.10624,91489.0,91470.0,0.23265034]
["bitfinex","BTCUSD",1741258748970,0.10624,91489.0,91488.0,0.218607]
["bitfinex","BTCUSD",1741258749316,0.10629899,91489.0,91484.0,0.218615]
["bitfinex","BTCUSD",1741258750304,0.10629899,91489.0,91488.0,0.007]
["bitfinex","BTCUSD",1741258750673,0.32490399,91489.0,91488.0,0.004]
["bitfinex","BTCUSD",1741258750878,0.10629899,91489.0,91488.0,0.004]
["bitfinex","BTCUSD",1741258751712,0.10629899,91489.0,91485.0,0.218612]
["bitfinex","BTCUSD",1741258752124,0.218608,91488.0,91484.0,0.006]
["bitfinex","BTCUSD",1741258752324,0.10629899,91489.0,91484.0,0.003]
["bitfinex","BTCUSD",1741258752819,0.10629899,91489.0,91488.0,0.003]
["bitfinex","BTCUSD",1741258753224,0.10629899,91489.0,91488.0,0.218607]
["bitfinex","BTCUSD",1741258753401,0.10629899,91489.0,91487.0,0.21861]
["bitfinex","BTCUSD",1741258753601,0.10629899,91489.0,91488.0,0.003]
["bitfinex","BTCUSD",1741258753984,0.10629899,91489.0,91488.0,0.221607]
["bitfinex","BTCUSD",1741258754935,0.10629899,91489.0,91488.0,0.003]
["bitfinex","BTCUSD",1741258755648,0.10629899,91489.0,91488.0,0.006]
["bitfinex","BTCUSD",1741258757057,0.10629899,91489.0,91488.0,0.224607]
["bitfinex","BTCUSD",1741258759395,0.32490399,91489.0,91488.0,0.0061701]
["bitfinex","BTCUSD",1741258759798,0.10629899,91489.0,91488.0,0.2247771]
["bitfinex","BTCUSD",1741258761026,0.10629899,91489.0,91488.0,0.0061701]
["bitfinex","BTCUSD",1741258761236,0.10629899,91489.0,91488.0,0.2247771]
["bitfinex","BTCUSD",1741258761434,0.10629899,91489.0,91488.0,0.0061701]
["bitfinex","BTCUSD",1741258762349,5.899e-05,91489.0,91488.0,0.0061701]
["bitfinex","BTCUSD",1741258765490,0.21866399,91489.0,91488.0,0.0061701]
["bitfinex","BTCUSD",1741258765800,5.899e-05,91489.0,91488.0,0.0061701]
["bitfinex","BTCUSD",1741258766175,0.21866399,91489.0,91488.0,0.0061701]
["bitfinex","BTCUSD",1741258767307,0.30066399,91489.0,91488.0,0.0061701]
["bitfinex","BTCUSD",1741258769488,0.30100439,91489.0,91488.0,0.0061701]
["bitfinex","BTCUSD",1741258770726,0.08239939,91489.0,91469.0,0.01719763]
["bitfinex","BTCUSD",1741258770882,0.218647,91472.0,91469.0,0.01719763]
["bitfinex","BTCUSD",1741258771083,0.218647,91472.0,91463.0,0.218667]
["bitfinex","BTCUSD",1741258771287,0.218659,91467.0,91461.0,0.3]
["bitfinex","BTCUSD",1741258771893,0.218664,91465.0,91461.0,0.3]
["bitfinex","BTCUSD",1741258772232,0.10624,91479.0,91463.0,0.218666]
["bitfinex","BTCUSD",1741258772463,0.218648,91471.0,91463.0,0.218665]
["bitfinex","BTCUSD",1741258772857,0.218643,91474.0,91461.0,0.5475081]
["bitfinex","BTCUSD",1741258773037,0.218643,91474.0,91465.0,0.21866]
["bitfinex","BTCUSD",1741258773400,0.218643,91474.0,91467.0,0.218656]
["bitfinex","BTCUSD",1741258774106,0.218644,91473.0,91465.0,0.21866]
["bitfinex","BTCUSD",1741258774291,0.218643,91474.0,91466.0,0.218658]
["bitfinex","BTCUSD",1741258775165,0.10624,91479.0,91478.0,0.218631]
["bitfinex","BTCUSD",1741258775375,0.00039939,91489.0,91467.0,0.002]
["bitfinex","BTCUSD",1741258775557,0.1062,91485.0,91469.0,0.21810279]
["bitfinex","BTCUSD",1741258775759,0.1062,91485.0,91484.0,0.218617]
["bitfinex","BTCUSD",1741258777170,0.0171212,91486.0,91484.0,0.218617]
["bitfinex","BTCUSD",1741258777369,0.00039939,91489.0,91488.0,0.218607]
["bitfinex","BTCUSD",1741258778209,0.00039939,91489.0,91488.0,0.2360617]
["bitfinex","BTCUSD",1741258778410,0.00039939,91489.0,91488.0,0.0174547]
["bitfinex","BTCUSD",1741258778726,0.00239939,91489.0,91475.0,0.01454085]
["bitfinex","BTCUSD",1741258778893,0.21861,91487.0,91479.0,0.218627]
["bitfinex","BTCUSD",1741258779105,0.21861,91487.0,91480.0,0.218626]
["bitfinex","BTCUSD",1741258779306,0.218614,91486.0,91480.0,0.01781404]
["bitfinex","BTCUSD",1741258779506,0.218614,91486.0,91480.0,0.218625]
["bitfinex","BTCUSD",1741258779721,0.001,91486.0,91479.0,0.218627]
["bitfinex","BTCUSD",1741258779897,0.001,91486.0,91481.0,0.218623]
["bitfinex","BTCUSD",1741258780100,0.001,91486.0,91479.0,0.218627]
["bitfinex","BTCUSD",1741258780346,0.218608,91488.0,91481.0,0.218623]
["bitfinex","BTCUSD",1741258780591,0.001,91486.0,91481.0,0.218623]
["bitfinex","BTCUSD",1741258781148,0.21861,91487.0,91481.0,0.218623]
["bitfinex","BTCUSD",1741258781371,0.001,91486.0,91481.0,0.218623]
["bitfinex","BTCUSD",1741258781567,0.21861,91487.0,91481.0,0.218623]
["bitfinex","BTCUSD",1741258781772,0.218615,91485.0,91479.0,0.23644457]
["bitfinex","BTCUSD",1741258782450,0.001,91486.0,91479.0,0.23644457]
["bitfinex","BTCUSD",1741258782646,0.218615,91485.0,91479.0,0.01781757]
["bitfinex","BTCUSD",1741258782877,0.218615,91485.0,91473.0,0.218641]
["bitfinex","BTCUSD",1741258782878,0.218627,91480.0,91473.0,0.218641]
["bitfinex","BTCUSD",1741258783079,0.218642,91474.0,91467.0,0.3]
["bitfinex","BTCUSD",1741258783280,0.1082,91486.0,91467.0,0.3]
["bitfinex","BTCUSD",1741258783281,0.218647,91472.0,91467.0,0.3]
["bitfinex","BTCUSD",1741258783956,0.218644,91473.0,91462.0,0.3]
["bitfinex","BTCUSD",1741258784162,0.218644,91473.0,91467.0,0.218657]
["bitfinex","BTCUSD",1741258784744,0.218644,91473.0,91467.0,0.222657]
["bitfinex","BTCUSD",1741258784948,0.218639,91475.0,91468.0,0.218653]
["bitfinex","BTCUSD",1741258785140,0.218641,91474.0,91467.0,0.222657]
["bitfinex","BTCUSD",1741258785451,0.218643,91473.0,91467.0,0.222657]
["bitfinex","BTCUSD",1741258785881,0.218649,91471.0,91467.0,0.004]
["bitfinex","BTCUSD",1741258786063,0.218649,91471.0,91467.0,0.003]
["bitfinex","BTCUSD",1741258786478,0.218649,91471.0,91467.0,0.007]
["bitfinex","BTCUSD",1741258786898,0.01712072,91480.0,91467.0,0.01804884]
["bitfinex","BTCUSD",1741258787119,0.218645,91473.0,91467.0,0.218657]
["bitfinex","BTCUSD",1741258787320,0.21864,91475.0,91468.0,0.218655]
["bitfinex","BTCUSD",1741258787520,0.218641,91474.0,91468.0,0.218655]
["bitfinex","BTCUSD",1741258787783,0.21864,91475.0,91469.0,0.218652]
["bitfinex","BTCUSD",1741258787958,0.218635,91477.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741258788348,0.21863,91479.0,91468.0,0.218655]
["bitfinex","BTCUSD",1741258788558,0.21863,91479.0,91473.0,0.218642]
["bitfinex","BTCUSD",1741258788933,0.218633,91478.0,91468.0,0.218655]
["bitfinex","BTCUSD",1741258789258,0.218633,91478.0,91470.0,0.220649]
["bitfinex","BTCUSD",1741258789437,0.218639,91475.0,91468.0,0.218654]
["bitfinex","BTCUSD",1741258789636,0.218639,91475.0,91473.0,0.001]
["bitfinex","BTCUSD",1741258789944,0.437279,91475.0,91468.0,0.221654]
["bitfinex","BTCUSD",1741258790292,0.43728,91475.0,91468.0,0.001]
["bitfinex","BTCUSD",1741258790487,0.43728,91475.0,91469.0,0.218653]
["bitfinex","BTCUSD",1741258790651,0.218641,91474.0,91469.0,0.218653]
["bitfinex","BTCUSD",1741258791216,0.218641,91474.0,91468.0,0.219655]
["bitfinex","BTCUSD",1741258791669,0.324813,91486.0,91467.0,0.01720682]
["bitfinex","BTCUSD",1741258791851,0.324813,91486.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741258791852,0.218636,91477.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741258792053,0.218636,91477.0,91473.0,0.002]
["bitfinex","BTCUSD",1741258792253,0.218638,91476.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741258792897,0.218624,91482.0,91468.0,0.003]
["bitfinex","BTCUSD",1741258793117,0.00088237,91481.0,91480.0,0.218627]
["bitfinex","BTCUSD",1741258793334,0.1062,91488.0,91483.0,0.218618]
["bitfinex","BTCUSD",1741258793505,0.324809,91488.0,91481.0,0.218622]
["bitfinex","BTCUSD",1741258793908,0.324808,91488.0,91481.0,0.218622]
["bitfinex","BTCUSD",1741258794071,0.324808,91488.0,91484.0,0.218615]
["bitfinex","BTCUSD",1741258794072,0.01746048,91487.0,91484.0,0.218615]
["bitfinex","BTCUSD",1741258794704,0.01746048,91487.0,91475.0,0.218637]
["bitfinex","BTCUSD",1741258794910,0.218615,91485.0,91470.0,0.22010279]
["bitfinex","BTCUSD",1741258795107,0.01846048,91487.0,91470.0,0.22010279]
["bitfinex","BTCUSD",1741258795330,0.01846048,91487.0,91471.0,0.218648]
["bitfinex","BTCUSD",1741258795534,0.23807148,91487.0,91481.0,0.218623]
["bitfinex","BTCUSD",1741258795738,0.01946048,91487.0,91481.0,0.218623]
["bitfinex","BTCUSD",1741258796062,0.01846048,91487.0,91481.0,0.218623]
["bitfinex","BTCUSD",1741258796233,0.01846048,91487.0,91482.0,0.21862]
["bitfinex","BTCUSD",1741258796434,0.218614,91486.0,91471.0,0.218648]
["bitfinex","BTCUSD",1741258796764,0.437229,91486.0,91480.0,0.218625]
["bitfinex","BTCUSD",1741258796958,0.218614,91486.0,91480.0,0.218625]
["bitfinex","BTCUSD",1741258797155,0.437229,91486.0,91480.0,0.218625]
["bitfinex","BTCUSD",1741258797336,0.437229,91486.0,91478.0,0.218631]
["bitfinex","BTCUSD",1741258797337,0.218614,91486.0,91473.0,0.218642]
["bitfinex","BTCUSD",1741258797533,0.218615,91485.0,91479.0,0.218628]
["bitfinex","BTCUSD",1741258797732,0.219614,91486.0,91479.0,0.218628]
["bitfinex","BTCUSD",1741258798252,0.218614,91486.0,91479.0,0.218628]
["bitfinex","BTCUSD",1741258798634,0.219614,91486.0,91477.0,0.218631]
["bitfinex","BTCUSD",1741258798836,0.218619,91484.0,91478.0,0.218631]
["bitfinex","BTCUSD",1741258799247,0.220614,91486.0,91477.0,0.218631]
["bitfinex","BTCUSD",1741258799985,0.01746048,91487.0,91477.0,0.218631]
["bitfinex","BTCUSD",1741258800199,0.217751,91483.0,91477.0,0.218631]
["bitfinex","BTCUSD",1741258800502,0.001,91486.0,91474.0,0.218641]
["bitfinex","BTCUSD",1741258800710,0.218625,91481.0,91470.0,0.21810279]
["bitfinex","BTCUSD",1741258800894,0.218648,91471.0,91467.0,0.01781228]
["bitfinex","BTCUSD",1741258801107,0.0811,91477.0,91472.0,0.218645]
["bitfinex","BTCUSD",1741258801394,0.218632,91478.0,91472.0,0.218645]
["bitfinex","BTCUSD",1741258801592,0.218649,91471.0,91467.0,0.01781228]
["bitfinex","BTCUSD",1741258801812,0.218653,91470.0,91462.0,0.0001703]
["bitfinex","BTCUSD",1741258801953,0.218659,91467.0,91462.0,0.0001703]
["bitfinex","BTCUSD",1741258802295,0.10616,91477.0,91462.0,0.01797263]
["bitfinex","BTCUSD",1741258802432,0.324796,91477.0,91467.0,0.218657]
["bitfinex","BTCUSD",1741258802651,0.10616,91477.0,91472.0,0.001]
["bitfinex","BTCUSD",1741258802886,0.218643,91473.0,91472.0,0.001]
["bitfinex","BTCUSD",1741258803133,0.218657,91468.0,91462.0,0.01797263]
["bitfinex","BTCUSD",1741258803350,0.10616,91477.0,91476.0,0.218636]
["bitfinex","BTCUSD",1741258803572,0.01759222,91489.0,91483.0,0.218617]
["bitfinex","BTCUSD",1741258803777,0.01759222,91489.0,91469.0,0.0784]
["bitfinex","BTCUSD",1741258803778,0.00039939,91489.0,91485.0,0.218613]
["bitfinex","BTCUSD",1741258803982,0.00039939,91489.0,91486.0,0.218612]
["bitfinex","BTCUSD",1741258804357,0.00039939,91489.0,91486.0,0.64258288]
["bitfinex","BTCUSD",1741258804659,0.00039939,91489.0,91486.0,0.72105274]
["bitfinex","BTCUSD",1741258805447,0.0013406,91487.0,91486.0,0.72105274]
["bitfinex","BTCUSD",1741258805648,0.0013406,91487.0,91486.0,0.218612]
["bitfinex","BTCUSD",1741258805855,0.0013406,91487.0,91484.0,0.218615]
["bitfinex","BTCUSD",1741258806055,0.218614,91486.0,91481.0,0.3]
["bitfinex","BTCUSD",1741258806439,0.218614,91486.0,91477.0,0.12761642]
["bitfinex","BTCUSD",1741258806803,0.218632,91478.0,91471.0,0.518647]
["bitfinex","BTCUSD",1741258807007,0.218626,91481.0,91471.0,0.3]
["bitfinex","BTCUSD",1741258807143,0.218615,91485.0,91484.0,0.003]
["bitfinex","BTCUSD",1741258808940,0.0003406,91487.0,91486.0,0.218612]
["bitfinex","BTCUSD",1741258809545,0.0003406,91487.0,91484.0,0.004]
["bitfinex","BTCUSD",1741258809745,0.2189516,91487.0,91484.0,0.004]
["bitfinex","BTCUSD",1741258809946,0.0003406,91487.0,91484.0,0.219616]
["bitfinex","BTCUSD",1741258810239,0.0003406,91487.0,91486.0,0.218612]
["bitfinex","BTCUSD",1741258812205,0.0003406,91487.0,91486.0,0.296112]
["bitfinex","BTCUSD",1741258812458,0.0003406,91487.0,91486.0,0.71855274]
["bitfinex","BTCUSD",1741258813268,0.0003406,91487.0,91486.0,0.74050616]
["bitfinex","BTCUSD",1741258813707,8e-07,91519.0,91518.0,0.218536]
["bitfinex","BTCUSD",1741258815100,0.218551,91512.0,91504.0,0.10612]
["bitfinex","BTCUSD",1741258815273,0.218543,91515.0,91507.0,0.218561]
["bitfinex","BTCUSD",1741258815478,8e-07,91519.0,91505.0,0.3]
["bitfinex","BTCUSD",1741258815911,0.218551,91512.0,91505.0,0.3]
["bitfinex","BTCUSD",1741258816281,8e-07,91519.0,91518.0,0.001]
["bitfinex","BTCUSD",1741258816459,0.2185338,91519.0,91518.0,0.001]
["bitfinex","BTCUSD",1741258816671,8e-07,91519.0,91503.0,0.218571]
["bitfinex","BTCUSD",1741258817048,0.218543,91516.0,91507.0,0.220562]
["bitfinex","BTCUSD",1741258817224,0.218556,91510.0,91507.0,0.002]
["bitfinex","BTCUSD",1741258817530,0.218552,91512.0,91504.0,0.23576518]
["bitfinex","BTCUSD",1741258817735,0.218541,91516.0,91504.0,0.01719618]
["bitfinex","BTCUSD",1741258817959,0.218542,91516.0,91504.0,0.01719618]
["bitfinex","BTCUSD",1741258818162,0.0020008,91519.0,91500.0,0.218577]
["bitfinex","BTCUSD",1741258818163,0.0020008,91519.0,91505.0,0.10789989]
["bitfinex","BTCUSD",1741258818368,0.0020008,91519.0,91515.0,0.218541]
["bitfinex","BTCUSD",1741258818577,0.21854,91517.0,91500.0,0.43667979]
["bitfinex","BTCUSD",1741258818801,0.218545,91515.0,91505.0,0.218565]
["bitfinex","BTCUSD",1741258818985,0.218557,91510.0,91500.0,0.01797623]
["bitfinex","BTCUSD",1741258819330,0.218557,91510.0,91499.0,0.21858]
["bitfinex","BTCUSD",1741258819553,0.10612,91518.0,91509.0,0.218556]
["bitfinex","BTCUSD",1741258819726,0.218538,91517.0,91509.0,0.218556]
["bitfinex","BTCUSD",1741258819929,0.10612,91518.0,91501.0,0.3]
["bitfinex","BTCUSD",1741258820140,0.10612,91518.0,91513.0,0.218545]
["bitfinex","BTCUSD",1741258820318,0.10612,91518.0,91510.0,0.218553]
["bitfinex","BTCUSD",1741258820515,0.218539,91517.0,91511.0,0.21855]
["bitfinex","BTCUSD",1741258820717,0.10612,91518.0,91501.0,0.40789989]
["bitfinex","BTCUSD",1741258820919,0.10612,91518.0,91517.0,0.218538]
["bitfinex","BTCUSD",1741258821098,0.10612,91518.0,91515.0,0.218542]
["bitfinex","BTCUSD",1741258821711,0.10612,91518.0,91516.0,0.218539]
["bitfinex","BTCUSD",1741258821936,0.10612,91518.0,91517.0,0.218538]
["bitfinex","BTCUSD",1741258822146,0.10712,91518.0,91517.0,0.218538]
["bitfinex","BTCUSD",1741258823051,0.10712,91518.0,91515.0,0.218542]
["bitfinex","BTCUSD",1741258823266,0.10712,91518.0,91509.0,0.218557]
["bitfinex","BTCUSD",1741258823466,0.218558,91509.0,91502.0,0.518573]
["bitfinex","BTCUSD",1741258823663,0.10712,91518.0,91502.0,0.3]
["bitfinex","BTCUSD",1741258823885,0.218546,91514.0,91508.0,0.218558]
["bitfinex","BTCUSD",1741258824170,0.10712,91518.0,91499.0,0.01797799]
["bitfinex","BTCUSD",1741258824380,0.0826,91511.0,91499.0,0.01797799]
["bitfinex","BTCUSD",1741258824582,0.218573,91503.0,91497.0,0.218584]
["bitfinex","BTCUSD",1741258824821,0.10608,91506.0,91500.0,0.218577]
["bitfinex","BTCUSD",1741258825154,0.10608,91506.0,91505.0,0.218567]
["bitfinex","BTCUSD",1741258825562,0.10608,91506.0,91500.0,0.218578]
["bitfinex","BTCUSD",1741258825769,0.218579,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1741258826551,0.295779,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1741258826991,0.295779,91500.0,91495.0,0.0001157]
["bitfinex","BTCUSD",1741258827190,0.218588,91496.0,91495.0,0.0001157]
["bitfinex","BTCUSD",1741258828212,0.218588,91496.0,91495.0,0.0011157]
["bitfinex","BTCUSD",1741258828730,0.218588,91496.0,91495.0,0.0001157]
["bitfinex","BTCUSD",1741258828871,0.59263528,91496.0,91495.0,0.0031157]
["bitfinex","BTCUSD",1741258829073,0.86455401,91496.0,91495.0,7e-07]
["bitfinex","BTCUSD",1741258829273,0.86439008,91496.0,91495.0,7e-07]
["bitfinex","BTCUSD",1741258829599,0.86439008,91496.0,91495.0,0.0020007]
["bitfinex","BTCUSD",1741258829795,0.86439008,91496.0,91495.0,7e-07]
["bitfinex","BTCUSD",1741258830009,0.86839008,91496.0,91495.0,7e-07]
["bitfinex","BTCUSD",1741258830206,0.218655,91468.0,91467.0,0.0001702]
["bitfinex","BTCUSD",1741258830412,0.324735,91468.0,91467.0,0.0001702]
["bitfinex","BTCUSD",1741258830625,0.324735,91468.0,91467.0,0.00022919]
["bitfinex","BTCUSD",1741258831317,0.324735,91468.0,91467.0,0.00222919]
["bitfinex","BTCUSD",1741258831920,0.324735,91468.0,91467.0,0.00022919]
["bitfinex","BTCUSD",1741258832127,0.624735,91468.0,91467.0,1.9e-07]
["bitfinex","BTCUSD",1741258832333,0.705035,91468.0,91467.0,1.9e-07]
["bitfinex","BTCUSD",1741258832732,0.51867,91462.0,91461.0,7.9e-07]
["bitfinex","BTCUSD",1741258832934,0.51955237,91462.0,91461.0,5.986e-05]
["bitfinex","BTCUSD",1741258833354,0.51867,91462.0,91461.0,5.986e-05]
["bitfinex","BTCUSD",1741258834371,0.52267,91462.0,91461.0,5.986e-05]
["bitfinex","BTCUSD",1741258834782,0.52767,91462.0,91461.0,5.986e-05]
["bitfinex","BTCUSD",1741258835184,0.54479705,91462.0,91461.0,5.986e-05]
["bitfinex","BTCUSD",1741258836543,0.54567942,91462.0,91461.0,5.986e-05]
["bitfinex","BTCUSD",1741258836963,0.65179942,91462.0,91461.0,5.986e-05]
["bitfinex","BTCUSD",1741258837397,0.65091705,91462.0,91461.0,5.986e-05]
["bitfinex","BTCUSD",1741258838011,0.65179942,91462.0,91461.0,5.986e-05]
["bitfinex","BTCUSD",1741258838247,0.87148306,91462.0,91461.0,5.986e-05]
["bitfinex","BTCUSD",1741258839827,0.76536306,91462.0,91461.0,5.986e-05]
["bitfinex","BTCUSD",1741258840110,0.87148306,91462.0,91461.0,5.986e-05]
["bitfinex","BTCUSD",1741258840864,0.85435601,91462.0,91461.0,5.986e-05]
["bitfinex","BTCUSD",1741258841268,0.74823601,91462.0,91461.0,5.986e-05]
["bitfinex","BTCUSD",1741258843142,0.22767,91462.0,91461.0,5.986e-05]
["bitfinex","BTCUSD",1741258843523,0.11512,91462.0,91461.0,5.986e-05]
["bitfinex","BTCUSD",1741258843755,0.33379,91462.0,91461.0,5.986e-05]
["bitfinex","BTCUSD",1741258845558,0.35091641,91462.0,91461.0,5.986e-05]
["bitfinex","BTCUSD",1741258846735,0.65091641,91462.0,91461.0,5.986e-05]
["bitfinex","BTCUSD",1741258847112,0.86748242,91462.0,91461.0,5.986e-05]
["bitfinex","BTCUSD",1741258847292,0.86248242,91462.0,91461.0,5.986e-05]
["bitfinex","BTCUSD",1741258847488,0.87048242,91462.0,91461.0,5.986e-05]
["bitfinex","BTCUSD",1741258847942,0.86748242,91462.0,91461.0,5.986e-05]
["bitfinex","BTCUSD",1741258848137,0.86648242,91462.0,91461.0,5.986e-05]
["bitfinex","BTCUSD",1741258848341,0.95388242,91462.0,91461.0,8.6e-07]
["bitfinex","BTCUSD",1741258848760,0.99978242,91462.0,91461.0,8.6e-07]
["bitfinex","BTCUSD",1741258850961,0.98265601,91462.0,91461.0,8.6e-07]
["bitfinex","BTCUSD",1741258851281,0.568674,91460.0,91459.0,6e-08]
["bitfinex","BTCUSD",1741258851892,0.647474,91460.0,91459.0,6e-08]
["bitfinex","BTCUSD",1741258852382,0.622474,91460.0,91459.0,6e-08]
["bitfinex","BTCUSD",1741258852709,0.647474,91460.0,91459.0,6e-08]
["bitfinex","BTCUSD",1741258853083,0.89288668,91460.0,91459.0,6e-08]
["bitfinex","BTCUSD",1741258854069,0.90742753,91460.0,91459.0,6e-08]
["bitfinex","BTCUSD",1741258854288,0.92855614,91460.0,91459.0,6e-08]
["bitfinex","BTCUSD",1741258854912,0.625805,91447.0,91446.0,2.6e-07]
["bitfinex","BTCUSD",1741258855112,1.10677101,91447.0,91446.0,2.6e-07]
["bitfinex","BTCUSD",1741258855342,1.15527101,91447.0,91446.0,2.6e-07]
["bitfinex","BTCUSD",1741258855638,1.17240209,91447.0,91446.0,2.6e-07]
["bitfinex","BTCUSD",1741258856176,1.32582421,91447.0,91446.0,2.6e-07]
["bitfinex","BTCUSD",1741258856378,1.21794294,91447.0,91446.0,2.6e-07]
["bitfinex","BTCUSD",1741258856579,0.518739,91433.0,91432.0,6.6e-07]
["bitfinex","BTCUSD",1741258856839,0.704259,91433.0,91432.0,0.00038637]
["bitfinex","BTCUSD",1741258857208,0.94195698,91433.0,91432.0,3.7e-07]
["bitfinex","BTCUSD",1741258857412,1.01275698,91433.0,91432.0,3.7e-07]
["bitfinex","BTCUSD",1741258857686,1.01275698,91433.0,91422.0,0.0001703]
["bitfinex","BTCUSD",1741258857687,0.025,91423.0,91422.0,6.7e-07]
["bitfinex","BTCUSD",1741258857853,0.66080385,91423.0,91422.0,6.7e-07]
["bitfinex","BTCUSD",1741258858087,0.69661957,91423.0,91422.0,6.5e-07]
["bitfinex","BTCUSD",1741258858628,0.73574233,91423.0,91422.0,6.5e-07]
["bitfinex","BTCUSD",1741258859027,0.69992661,91423.0,91422.0,6.5e-07]
["bitfinex","BTCUSD",1741258860062,0.025,91420.0,91382.0,0.02295671]
["bitfinex","BTCUSD",1741258860236,0.025,91420.0,91396.0,4.63e-05]
["bitfinex","BTCUSD",1741258860237,0.218825,91397.0,91396.0,4.63e-05]
["bitfinex","BTCUSD",1741258860453,0.324985,91397.0,91396.0,4.63e-05]
["bitfinex","BTCUSD",1741258860654,0.34212246,91397.0,91396.0,4.63e-05]
["bitfinex","BTCUSD",1741258861094,0.324985,91397.0,91396.0,4.63e-05]
["bitfinex","BTCUSD",1741258861779,0.325985,91397.0,91396.0,4.63e-05]
["bitfinex","BTCUSD",1741258863152,0.625985,91397.0,91396.0,4.63e-05]
["bitfinex","BTCUSD",1741258863362,0.6480784,91397.0,91396.0,4.63e-05]
["bitfinex","BTCUSD",1741258863559,0.6480784,91397.0,91396.0,3e-07]
["bitfinex","BTCUSD",1741258863735,0.518875,91376.0,91375.0,0.0001702]
["bitfinex","BTCUSD",1741258863941,0.518875,91376.0,91375.0,0.00028613]
["bitfinex","BTCUSD",1741258863942,0.99992101,91376.0,91375.0,0.00028613]
["bitfinex","BTCUSD",1741258864179,1.01446186,91376.0,91375.0,1.3e-07]
["bitfinex","BTCUSD",1741258864391,1.06183381,91376.0,91375.0,1.3e-07]
["bitfinex","BTCUSD",1741258865224,0.779355,91376.0,91375.0,1.3e-07]
["bitfinex","BTCUSD",1741258865423,0.79649817,91376.0,91375.0,1.3e-07]
["bitfinex","BTCUSD",1741258865944,0.80049817,91376.0,91375.0,1.3e-07]
["bitfinex","BTCUSD",1741258866374,0.80249817,91376.0,91375.0,1.3e-07]
["bitfinex","BTCUSD",1741258866578,0.80049817,91376.0,91375.0,1.3e-07]
["bitfinex","BTCUSD",1741258866957,0.86803902,91376.0,91375.0,1.3e-07]
["bitfinex","BTCUSD",1741258867361,0.86803902,91376.0,91341.0,0.0009778]
["bitfinex","BTCUSD",1741258867362,0.3,91369.0,91367.0,5.3e-07]
["bitfinex","BTCUSD",1741258867565,0.21656331,91338.0,91337.0,0.0009778]
["bitfinex","BTCUSD",1741258867775,0.21656331,91338.0,91337.0,0.00136351]
["bitfinex","BTCUSD",1741258867776,0.32276331,91338.0,91337.0,0.00136351]
["bitfinex","BTCUSD",1741258868283,0.33991007,91338.0,91337.0,0.00136351]
["bitfinex","BTCUSD",1741258868718,0.33991007,91338.0,91337.0,0.00038571]
["bitfinex","BTCUSD",1741258869835,0.63991007,91338.0,91337.0,0.00038571]
["bitfinex","BTCUSD",1741258871061,0.62276331,91338.0,91337.0,0.00038571]
["bitfinex","BTCUSD",1741258871277,0.32276331,91338.0,91337.0,0.00038571]
["bitfinex","BTCUSD",1741258872427,0.518974,91335.0,91334.0,6.1e-07]
["bitfinex","BTCUSD",1741258872949,0.1062,91335.0,91334.0,6.1e-07]
["bitfinex","BTCUSD",1741258873177,0.325174,91335.0,91334.0,6.1e-07]
["bitfinex","BTCUSD",1741258873591,0.10624,91335.0,91334.0,6.1e-07]
["bitfinex","BTCUSD",1741258873796,0.32809637,91335.0,91334.0,6.1e-07]
["bitfinex","BTCUSD",1741258873991,0.327214,91335.0,91334.0,6.1e-07]
["bitfinex","BTCUSD",1741258874221,0.325214,91335.0,91334.0,6.1e-07]
["bitfinex","BTCUSD",1741258874427,0.10624,91335.0,91334.0,6.1e-07]
["bitfinex","BTCUSD",1741258874603,0.10724,91335.0,91334.0,0.30207661]
["bitfinex","BTCUSD",1741258875232,0.10724,91335.0,91334.0,0.35067661]
["bitfinex","BTCUSD",1741258875233,0.001,91335.0,91334.0,0.35067661]
["bitfinex","BTCUSD",1741258875637,0.10624,91342.0,91334.0,0.35067661]
["bitfinex","BTCUSD",1741258875838,0.10624,91342.0,91337.0,0.218967]
["bitfinex","BTCUSD",1741258876076,0.10624,91342.0,91341.0,0.218959]
["bitfinex","BTCUSD",1741258876825,0.10624,91342.0,91334.0,0.13170061]
["bitfinex","BTCUSD",1741258877029,0.10624,91342.0,91338.0,0.218964]
["bitfinex","BTCUSD",1741258877279,0.10624,91342.0,91341.0,0.218959]
["bitfinex","BTCUSD",1741258879401,0.218974,91335.0,91334.0,0.13170061]
["bitfinex","BTCUSD",1741258879628,0.10624,91342.0,91334.0,0.13170061]
["bitfinex","BTCUSD",1741258879629,0.325197,91342.0,91334.0,6.1e-07]
["bitfinex","BTCUSD",1741258879844,0.218964,91340.0,91334.0,6.1e-07]
["bitfinex","BTCUSD",1741258880046,0.325197,91342.0,91334.0,6.1e-07]
["bitfinex","BTCUSD",1741258880047,0.10624,91342.0,91334.0,6.1e-07]
["bitfinex","BTCUSD",1741258880180,0.10624,91342.0,91341.0,0.218959]
["bitfinex","BTCUSD",1741258880762,0.10624,91342.0,91341.0,0.217959]
["bitfinex","BTCUSD",1741258881467,0.10624,91342.0,91335.0,0.218972]
["bitfinex","BTCUSD",1741258881672,0.10624,91342.0,91335.0,0.218971]
["bitfinex","BTCUSD",1741258881799,0.10624,91342.0,91334.0,6.1e-07]
["bitfinex","BTCUSD",1741258882228,0.10624,91342.0,91334.0,0.00017111]
["bitfinex","BTCUSD",1741258882419,0.106581,91342.0,91334.0,0.00017111]
["bitfinex","BTCUSD",1741258882652,0.218972,91336.0,91334.0,0.00017111]
["bitfinex","BTCUSD",1741258883011,0.218974,91335.0,91334.0,0.00017111]
["bitfinex","BTCUSD",1741258883420,0.106581,91342.0,91334.0,0.00017111]
["bitfinex","BTCUSD",1741258883697,0.00088237,91341.0,91334.0,0.00017111]
["bitfinex","BTCUSD",1741258883903,0.1062,91341.0,91340.0,0.218962]
["bitfinex","BTCUSD",1741258884110,0.1062,91341.0,91340.0,0.217962]
["bitfinex","BTCUSD",1741258884262,0.1062,91341.0,91335.0,0.0767]
["bitfinex","BTCUSD",1741258884464,0.218963,91340.0,91335.0,0.0767]
["bitfinex","BTCUSD",1741258884687,0.218974,91335.0,91334.0,0.00017111]
["bitfinex","BTCUSD",1741258885494,0.1062,91341.0,91334.0,0.00017111]
["bitfinex","BTCUSD",1741258885653,0.1062,91341.0,91335.0,0.218972]
["bitfinex","BTCUSD",1741258885858,0.1062,91341.0,91334.0,0.00017111]
["bitfinex","BTCUSD",1741258886312,0.1062,91341.0,91334.0,0.21914511]
["bitfinex","BTCUSD",1741258886517,0.1062,91341.0,91334.0,0.00017111]
["bitfinex","BTCUSD",1741258886918,0.1062,91341.0,91339.0,0.218963]
["bitfinex","BTCUSD",1741258887134,0.1062,91341.0,91336.0,0.218971]
["bitfinex","BTCUSD",1741258887335,0.1062,91341.0,91335.0,0.02034034]
["bitfinex","BTCUSD",1741258887713,0.1062,91341.0,91337.0,0.218968]
["bitfinex","BTCUSD",1741258888139,0.1062,91341.0,91338.0,0.218966]
["bitfinex","BTCUSD",1741258888342,0.1062,91341.0,91334.0,0.00117111]
["bitfinex","BTCUSD",1741258888529,0.1062,91341.0,91336.0,0.218971]
["bitfinex","BTCUSD",1741258888722,0.1062,91341.0,91336.0,0.218969]
["bitfinex","BTCUSD",1741258889071,0.1062,91341.0,91340.0,0.218962]
["bitfinex","BTCUSD",1741258889856,0.1062,91341.0,91335.0,0.075]
["bitfinex","BTCUSD",1741258889857,0.218966,91339.0,91335.0,0.075]
["bitfinex","BTCUSD",1741258890065,0.1062,91341.0,91335.0,0.075]
["bitfinex","BTCUSD",1741258890234,0.325161,91341.0,91335.0,0.075]
["bitfinex","BTCUSD",1741258890430,0.325161,91341.0,91334.0,0.00017111]
["bitfinex","BTCUSD",1741258890431,0.1062,91341.0,91334.0,0.00017111]
["bitfinex","BTCUSD",1741258890857,0.325161,91341.0,91334.0,0.00017111]
["bitfinex","BTCUSD",1741258891145,0.218974,91335.0,91334.0,0.00017111]
["bitfinex","BTCUSD",1741258892148,0.1062,91341.0,91334.0,0.00017111]
["bitfinex","BTCUSD",1741258893241,0.1062,91341.0,91338.0,0.218966]
["bitfinex","BTCUSD",1741258893438,0.000341,91342.0,91341.0,0.218959]
["bitfinex","BTCUSD",1741258894225,0.000341,91342.0,91336.0,0.218969]
["bitfinex","BTCUSD",1741258894560,0.000341,91342.0,91334.0,0.00017111]
["bitfinex","BTCUSD",1741258894844,0.000341,91342.0,91339.0,0.218964]
["bitfinex","BTCUSD",1741258895186,0.000341,91342.0,91337.0,0.3]
["bitfinex","BTCUSD",1741258896044,0.218974,91335.0,91334.0,0.00017111]
["bitfinex","BTCUSD",1741258896735,0.000341,91342.0,91334.0,0.00017111]
["bitfinex","BTCUSD",1741258896917,0.218967,91338.0,91334.0,0.00017111]
["bitfinex","BTCUSD",1741258897262,0.218974,91335.0,91334.0,0.00017111]
["bitfinex","BTCUSD",1741258897814,0.218968,91338.0,91334.0,0.00017111]
["bitfinex","BTCUSD",1741258898038,0.218974,91335.0,91334.0,0.00017111]
["bitfinex","BTCUSD",1741258898418,0.218974,91335.0,91334.0,8.523e-05]
["bitfinex","BTCUSD",1741258898603,0.21897,91337.0,91334.0,8.523e-05]
["bitfinex","BTCUSD",1741258898808,0.437941,91337.0,91334.0,8.523e-05]
["bitfinex","BTCUSD",1741258899211,0.218965,91339.0,91334.0,8.523e-05]
["bitfinex","BTCUSD",1741258899433,0.218969,91337.0,91334.0,8.523e-05]
["bitfinex","BTCUSD",1741258899637,0.000341,91342.0,91335.0,0.218973]
["bitfinex","BTCUSD",1741258899843,0.218962,91340.0,91334.0,8.523e-05]
["bitfinex","BTCUSD",1741258900054,0.000341,91342.0,91334.0,8.523e-05]
["bitfinex","BTCUSD",1741258900259,0.21897,91337.0,91334.0,8.523e-05]
["bitfinex","BTCUSD",1741258900884,0.218969,91337.0,91334.0,8.523e-05]
["bitfinex","BTCUSD",1741258901311,0.218974,91335.0,91334.0,8.523e-05]
["bitfinex","BTCUSD",1741258902288,0.218966,91339.0,91334.0,8.523e-05]
["bitfinex","BTCUSD",1741258902527,0.219299,91342.0,91334.0,8.523e-05]
["bitfinex","BTCUSD",1741258902704,0.218965,91339.0,91334.0,8.523e-05]
["bitfinex","BTCUSD",1741258902907,0.219299,91342.0,91334.0,8.523e-05]
["bitfinex","BTCUSD",1741258903247,0.000341,91342.0,91334.0,8.523e-05]
["bitfinex","BTCUSD",1741258903450,0.21896,91341.0,91334.0,8.523e-05]
["bitfinex","BTCUSD",1741258903649,0.218974,91335.0,91334.0,8.523e-05]
["bitfinex","BTCUSD",1741258903845,0.000341,91342.0,91334.0,8.523e-05]
["bitfinex","BTCUSD",1741258904080,0.218966,91339.0,91334.0,8.523e-05]
["bitfinex","BTCUSD",1741258905155,0.10624,91338.0,91334.0,8.523e-05]
["bitfinex","BTCUSD",1741258905458,0.218974,91335.0,91334.0,8.523e-05]
["bitfinex","BTCUSD",1741258906706,0.54742128,91335.0,91334.0,2.3e-07]
["bitfinex","BTCUSD",1741258906905,0.43954001,91335.0,91334.0,2.3e-07]
["bitfinex","BTCUSD",1741258907128,0.218983,91331.0,91326.0,3.4e-07]
["bitfinex","BTCUSD",1741258907282,0.218993,91327.0,91326.0,3.4e-07]
["bitfinex","BTCUSD",1741258907491,0.325393,91327.0,91326.0,3.4e-07]
["bitfinex","BTCUSD",1741258907886,0.34254547,91327.0,91326.0,3.4e-07]
["bitfinex","BTCUSD",1741258908048,0.56311148,91327.0,91326.0,3.4e-07]
["bitfinex","BTCUSD",1741258908692,0.219029,91312.0,91311.0,3.4e-07]
["bitfinex","BTCUSD",1741258908917,0.325349,91312.0,91311.0,3.4e-07]
["bitfinex","BTCUSD",1741258909344,0.68956798,91312.0,91311.0,3.4e-07]
["bitfinex","BTCUSD",1741258910473,0.69456798,91312.0,91311.0,3.4e-07]
["bitfinex","BTCUSD",1741258910612,0.69256798,91312.0,91311.0,3.4e-07]
["bitfinex","BTCUSD",1741258911031,0.67541501,91312.0,91311.0,3.4e-07]
["bitfinex","BTCUSD",1741258911271,0.67241501,91312.0,91311.0,3.4e-07]
["bitfinex","BTCUSD",1741258911637,0.67641501,91312.0,91311.0,3.4e-07]
["bitfinex","BTCUSD",1741258912452,0.68041501,91312.0,91311.0,3.4e-07]
["bitfinex","BTCUSD",1741258912581,0.68041501,91312.0,91304.0,0.00028627]
["bitfinex","BTCUSD",1741258912780,0.219046,91305.0,91304.0,0.00028627]
["bitfinex","BTCUSD",1741258912986,0.45134541,91305.0,91304.0,2.7e-07]
["bitfinex","BTCUSD",1741258913218,0.52654541,91305.0,91304.0,2.7e-07]
["bitfinex","BTCUSD",1741258913542,0.93828626,91305.0,91304.0,2.7e-07]
["bitfinex","BTCUSD",1741258913710,0.92655286,91305.0,91304.0,2.7e-07]
["bitfinex","BTCUSD",1741258914111,0.93155286,91305.0,91304.0,2.7e-07]
["bitfinex","BTCUSD",1741258914315,0.219096,91284.0,91274.0,7e-05]
["bitfinex","BTCUSD",1741258914657,0.70198201,91284.0,91274.0,7e-05]
["bitfinex","BTCUSD",1741258914800,0.78378201,91284.0,91274.0,7e-05]
["bitfinex","BTCUSD",1741258915144,0.78378201,91284.0,91283.0,4e-07]
["bitfinex","BTCUSD",1741258915352,1.20882353,91284.0,91283.0,4e-07]
["bitfinex","BTCUSD",1741258915503,1.14048311,91284.0,91283.0,4e-07]
["bitfinex","BTCUSD",1741258915729,1.18725773,91284.0,91283.0,4e-07]
["bitfinex","BTCUSD",1741258915963,1.16225773,91284.0,91283.0,4e-07]
["bitfinex","BTCUSD",1741258916170,1.18725773,91284.0,91283.0,4e-07]
["bitfinex","BTCUSD",1741258916582,1.16225773,91284.0,91283.0,4e-07]
["bitfinex","BTCUSD",1741258916800,1.19425773,91284.0,91283.0,4e-07]
["bitfinex","BTCUSD",1741258917083,1.20025773,91284.0,91283.0,4e-07]
["bitfinex","BTCUSD",1741258917337,1.31640659,91284.0,91283.0,4e-07]
["bitfinex","BTCUSD",1741258917792,1.20852532,91284.0,91283.0,4e-07]
["bitfinex","BTCUSD",1741258918255,1.25832532,91284.0,91283.0,4e-07]
["bitfinex","BTCUSD",1741258918790,1.25132532,91284.0,91283.0,4e-07]
["bitfinex","BTCUSD",1741258919056,1.25832532,91284.0,91283.0,4e-07]
["bitfinex","BTCUSD",1741258919273,0.68595885,91275.0,91274.0,1e-06]
["bitfinex","BTCUSD",1741258919484,0.71095885,91275.0,91274.0,1e-06]
["bitfinex","BTCUSD",1741258920457,0.93152486,91275.0,91274.0,1e-06]
["bitfinex","BTCUSD",1741258920720,0.93152486,91275.0,91242.0,0.0001704]
["bitfinex","BTCUSD",1741258920721,0.299575,91251.0,91242.0,0.0001704]
["bitfinex","BTCUSD",1741258920981,0.562695,91251.0,91250.0,0.00061613]
["bitfinex","BTCUSD",1741258921204,0.15456,91251.0,91250.0,0.00061613]
["bitfinex","BTCUSD",1741258921455,0.482335,91251.0,91250.0,0.00061613]
["bitfinex","BTCUSD",1741258923160,0.484335,91251.0,91250.0,0.00061613]
["bitfinex","BTCUSD",1741258923498,0.486335,91251.0,91250.0,0.00061613]
["bitfinex","BTCUSD",1741258924325,0.70690101,91251.0,91250.0,0.00061613]
["bitfinex","BTCUSD",1741258924461,0.72406622,91251.0,91250.0,0.00061613]
["bitfinex","BTCUSD",1741258927165,0.76986622,91251.0,91250.0,0.00061613]
["bitfinex","BTCUSD",1741258927651,0.90034166,91251.0,91250.0,0.00061613]
["bitfinex","BTCUSD",1741258927819,0.72406622,91251.0,91250.0,0.00061613]
["bitfinex","BTCUSD",1741258928812,0.39629122,91251.0,91250.0,0.00061613]
["bitfinex","BTCUSD",1741258929030,0.50517122,91251.0,91250.0,0.22219996]
["bitfinex","BTCUSD",1741258929219,0.50517122,91251.0,91250.0,0.22237026]
["bitfinex","BTCUSD",1741258929459,0.24173122,91251.0,91250.0,0.00319226]
["bitfinex","BTCUSD",1741258929664,0.56974622,91251.0,91250.0,0.00078643]
["bitfinex","BTCUSD",1741258929947,0.34657122,91251.0,91250.0,0.00319226]
["bitfinex","BTCUSD",1741258930262,0.34657122,91251.0,91250.0,0.00078643]
["bitfinex","BTCUSD",1741258930263,0.56974622,91251.0,91250.0,0.00078643]
["bitfinex","BTCUSD",1741258930468,0.56774622,91251.0,91250.0,0.00078643]
["bitfinex","BTCUSD",1741258931786,0.55058101,91251.0,91250.0,0.00078643]
["bitfinex","BTCUSD",1741258932133,0.54858101,91251.0,91250.0,0.00078643]
["bitfinex","BTCUSD",1741258932450,0.55863918,91251.0,91250.0,0.00078643]
["bitfinex","BTCUSD",1741258932872,0.33946418,91251.0,91250.0,0.00078643]
["bitfinex","BTCUSD",1741258933081,0.33946418,91251.0,91250.0,0.22237026]
["bitfinex","BTCUSD",1741258933285,0.11889817,91251.0,91250.0,0.30157026]
["bitfinex","BTCUSD",1741258933483,0.10952,91254.0,91253.0,0.22157583]
["bitfinex","BTCUSD",1741258933726,0.10952,91254.0,91253.0,0.22057583]
["bitfinex","BTCUSD",1741258933853,0.10952,91254.0,91253.0,0.21857583]
["bitfinex","BTCUSD",1741258934056,0.0003406,91257.0,91256.0,0.22156883]
["bitfinex","BTCUSD",1741258934260,0.0003406,91257.0,91256.0,0.52156883]
["bitfinex","BTCUSD",1741258934473,0.0003406,91257.0,91256.0,0.72020957]
["bitfinex","BTCUSD",1741258934689,0.0003406,91257.0,91256.0,0.76580957]
["bitfinex","BTCUSD",1741258936197,0.00088237,91291.0,91290.0,0.00240583]
["bitfinex","BTCUSD",1741258936401,0.12695917,91291.0,91290.0,0.22048783]
["bitfinex","BTCUSD",1741258936575,0.12695917,91291.0,91290.0,0.00140583]
["bitfinex","BTCUSD",1741258937353,0.12695917,91291.0,91290.0,0.00040583]
["bitfinex","BTCUSD",1741258937552,0.12695917,91291.0,91259.0,0.0009778]
["bitfinex","BTCUSD",1741258937724,0.22144838,91290.0,91262.0,0.00052196]
["bitfinex","BTCUSD",1741258937940,0.219135,91268.0,91262.0,0.00052196]
["bitfinex","BTCUSD",1741258938181,0.219139,91266.0,91265.0,0.00040583]
["bitfinex","BTCUSD",1741258938400,0.219146,91263.0,91262.0,0.00011613]
["bitfinex","BTCUSD",1741258939063,0.43971201,91263.0,91262.0,0.00011613]
["bitfinex","BTCUSD",1741258939268,0.43971201,91263.0,91262.0,1.3e-07]
["bitfinex","BTCUSD",1741258940007,0.44171201,91263.0,91262.0,1.3e-07]
["bitfinex","BTCUSD",1741258940463,0.78084703,91263.0,91262.0,1.3e-07]
["bitfinex","BTCUSD",1741258940759,0.78484703,91263.0,91262.0,1.3e-07]
["bitfinex","BTCUSD",1741258940954,0.78084703,91263.0,91262.0,1.3e-07]
["bitfinex","BTCUSD",1741258941331,0.48484703,91263.0,91262.0,1.3e-07]
["bitfinex","BTCUSD",1741258941537,0.54047759,91263.0,91262.0,1.3e-07]
["bitfinex","BTCUSD",1741258941903,0.48284703,91263.0,91262.0,1.3e-07]
["bitfinex","BTCUSD",1741258942183,0.219194,91243.0,91242.0,7.3e-07]
["bitfinex","BTCUSD",1741258942390,0.70440001,91243.0,91242.0,7.3e-07]
["bitfinex","BTCUSD",1741258943561,0.70736001,91243.0,91242.0,7.3e-07]
["bitfinex","BTCUSD",1741258945409,0.72952675,91243.0,91242.0,7.3e-07]
["bitfinex","BTCUSD",1741258949276,0.80942675,91243.0,91242.0,7.3e-07]
["bitfinex","BTCUSD",1741258950177,0.72952675,91243.0,91242.0,7.3e-07]
["bitfinex","BTCUSD",1741258951072,0.71236001,91243.0,91242.0,7.3e-07]
["bitfinex","BTCUSD",1741258951514,0.60236001,91243.0,91242.0,7.3e-07]
["bitfinex","BTCUSD",1741258951692,0.71228001,91243.0,91242.0,7.3e-07]
["bitfinex","BTCUSD",1741258953259,0.60236001,91243.0,91242.0,7.3e-07]
["bitfinex","BTCUSD",1741258953423,0.71220001,91243.0,91242.0,7.3e-07]
["bitfinex","BTCUSD",1741258954159,0.72936719,91243.0,91242.0,7.3e-07]
["bitfinex","BTCUSD",1741258957281,0.72936719,91243.0,91225.0,0.0005]
["bitfinex","BTCUSD",1741258957282,0.296406,91238.0,91225.0,7.3e-07]
["bitfinex","BTCUSD",1741258957488,0.219235,91226.0,91225.0,7.3e-07]
["bitfinex","BTCUSD",1741258957713,0.329115,91226.0,91225.0,7.3e-07]
["bitfinex","BTCUSD",1741258958230,0.34628527,91226.0,91225.0,7.3e-07]
["bitfinex","BTCUSD",1741258958855,0.34628527,91226.0,91225.0,0.00038802]
["bitfinex","BTCUSD",1741258959028,0.58761264,91226.0,91225.0,0.00038802]
["bitfinex","BTCUSD",1741258959453,0.59261264,91226.0,91225.0,0.00038802]
["bitfinex","BTCUSD",1741258959858,0.61439384,91226.0,91225.0,0.00038802]
["bitfinex","BTCUSD",1741258960081,0.62893469,91226.0,91225.0,2e-08]
["bitfinex","BTCUSD",1741258960285,0.40969969,91226.0,91184.0,0.02556405]
["bitfinex","BTCUSD",1741258960417,0.219306,91197.0,91194.0,0.00011614]
["bitfinex","BTCUSD",1741258960631,0.21931,91195.0,91194.0,0.00011614]
["bitfinex","BTCUSD",1741258962869,0.21931,91195.0,91194.0,0.21942814]
["bitfinex","BTCUSD",1741258962870,0.10972,91195.0,91194.0,0.21942814]
["bitfinex","BTCUSD",1741258963150,0.22056601,91226.0,91194.0,0.00011614]
["bitfinex","BTCUSD",1741258963357,0.11060237,91225.0,91201.0,0.0813]
["bitfinex","BTCUSD",1741258963544,0.10972,91224.0,91212.0,0.219267]
["bitfinex","BTCUSD",1741258963780,0.219255,91218.0,91213.0,0.219266]
["bitfinex","BTCUSD",1741258963987,0.219249,91221.0,91212.0,0.219267]
["bitfinex","BTCUSD",1741258964138,0.10972,91217.0,91210.0,0.219274]
["bitfinex","BTCUSD",1741258964338,0.219264,91214.0,91208.0,0.219277]
["bitfinex","BTCUSD",1741258964567,0.219269,91212.0,91206.0,0.219283]
["bitfinex","BTCUSD",1741258964770,0.219263,91215.0,91205.0,0.219285]
["bitfinex","BTCUSD",1741258964946,0.10972,91217.0,91213.0,0.001]
["bitfinex","BTCUSD",1741258965150,0.219264,91214.0,91213.0,0.001]
["bitfinex","BTCUSD",1741258965486,0.328978,91217.0,91208.0,0.219277]
["bitfinex","BTCUSD",1741258965721,0.219264,91215.0,91208.0,0.219277]
["bitfinex","BTCUSD",1741258966290,0.219266,91214.0,91206.0,0.003]
["bitfinex","BTCUSD",1741258966735,0.219266,91214.0,91207.0,0.219281]
["bitfinex","BTCUSD",1741258966937,0.00088237,91216.0,91212.0,0.0001704]
["bitfinex","BTCUSD",1741258967112,0.219261,91216.0,91212.0,0.0001704]
["bitfinex","BTCUSD",1741258967522,0.10972,91217.0,91212.0,0.0001704]
["bitfinex","BTCUSD",1741258967745,0.10972,91217.0,91213.0,0.00509704]
["bitfinex","BTCUSD",1741258968069,0.21926,91216.0,91213.0,0.00509704]
["bitfinex","BTCUSD",1741258968803,0.21926,91216.0,91212.0,0.0001704]
["bitfinex","BTCUSD",1741258969023,0.219262,91215.0,91212.0,0.0001704]
["bitfinex","BTCUSD",1741258969218,0.219266,91213.0,91212.0,0.0001704]
["bitfinex","BTCUSD",1741258970246,0.10972,91217.0,91212.0,0.0001704]
["bitfinex","BTCUSD",1741258970452,0.22014337,91216.0,91212.0,0.0001704]
["bitfinex","BTCUSD",1741258970630,0.22893333,91213.0,91212.0,0.0001704]
["bitfinex","BTCUSD",1741258971033,0.00966733,91213.0,91212.0,0.0001704]
["bitfinex","BTCUSD",1741258971236,0.00966733,91213.0,91212.0,0.0011704]
["bitfinex","BTCUSD",1741258971816,0.00966733,91213.0,91212.0,0.0001704]
["bitfinex","BTCUSD",1741258972313,0.00966733,91213.0,91212.0,0.0021704]
["bitfinex","BTCUSD",1741258972850,0.22893333,91213.0,91212.0,0.0021704]
["bitfinex","BTCUSD",1741258973470,0.00966733,91213.0,91212.0,0.0021704]
["bitfinex","BTCUSD",1741258974508,0.22893333,91213.0,91212.0,0.0021704]
["bitfinex","BTCUSD",1741258975178,0.2298157,91213.0,91212.0,0.0021704]
["bitfinex","BTCUSD",1741258975660,0.22893333,91213.0,91212.0,0.0021704]
["bitfinex","BTCUSD",1741258975859,0.22893333,91213.0,91212.0,0.0001704]
["bitfinex","BTCUSD",1741258976289,0.219266,91213.0,91212.0,0.0001704]
["bitfinex","BTCUSD",1741258976626,0.220266,91213.0,91212.0,0.0001704]
["bitfinex","BTCUSD",1741258976996,0.001,91213.0,91212.0,0.0001704]
["bitfinex","BTCUSD",1741258977143,0.329906,91213.0,91212.0,0.0001704]
["bitfinex","BTCUSD",1741258977547,0.331906,91213.0,91212.0,0.0001704]
["bitfinex","BTCUSD",1741258977750,0.11264,91213.0,91212.0,0.0001704]
["bitfinex","BTCUSD",1741258978099,0.11264,91213.0,91212.0,0.00376806]
["bitfinex","BTCUSD",1741258978293,0.11264,91213.0,91212.0,0.0001704]
["bitfinex","BTCUSD",1741258978493,0.11264,91213.0,91212.0,0.00376806]
["bitfinex","BTCUSD",1741258978700,0.11264,91213.0,91212.0,0.0001704]
["bitfinex","BTCUSD",1741258978911,0.11276,91213.0,91212.0,0.22303706]
["bitfinex","BTCUSD",1741258979110,0.003,91213.0,91212.0,0.2194394]
["bitfinex","BTCUSD",1741258979287,0.003,91213.0,91212.0,0.22303706]
["bitfinex","BTCUSD",1741258979485,0.003,91213.0,91212.0,0.31987791]
["bitfinex","BTCUSD",1741258980996,0.001,91213.0,91212.0,0.31987791]
["bitfinex","BTCUSD",1741258981401,0.10976,91221.0,91220.0,0.21925]
["bitfinex","BTCUSD",1741258981785,0.10976,91221.0,91220.0,0.22283244]
["bitfinex","BTCUSD",1741258982146,0.13991514,91221.0,91220.0,0.22283244]
["bitfinex","BTCUSD",1741258982305,0.03015514,91221.0,91220.0,0.53737329]
["bitfinex","BTCUSD",1741258982506,0.03015514,91221.0,91220.0,0.64527318]
["bitfinex","BTCUSD",1741258982721,0.03015514,91221.0,91220.0,0.77367318]
["bitfinex","BTCUSD",1741258983087,0.10964,91230.0,91229.0,0.219228]
["bitfinex","BTCUSD",1741258983330,0.10964,91230.0,91229.0,0.34523876]
["bitfinex","BTCUSD",1741258983533,0.0003408,91243.0,91242.0,0.219197]
["bitfinex","BTCUSD",1741258983731,0.1099008,91243.0,91242.0,0.219197]
["bitfinex","BTCUSD",1741258983978,0.0003408,91243.0,91242.0,0.24101942]
["bitfinex","BTCUSD",1741258984131,0.0003408,91243.0,91242.0,0.31961942]
["bitfinex","BTCUSD",1741258984335,0.00072594,91243.0,91242.0,0.31961942]
["bitfinex","BTCUSD",1741258984586,0.01052679,91243.0,91242.0,0.31961942]
["bitfinex","BTCUSD",1741258984949,0.01052679,91243.0,91242.0,0.61961942]
["bitfinex","BTCUSD",1741258985148,0.01252679,91243.0,91242.0,0.61861942]
["bitfinex","BTCUSD",1741258985552,0.01052679,91243.0,91242.0,0.32182242]
["bitfinex","BTCUSD",1741258985779,0.01052679,91243.0,91242.0,0.30355259]
["bitfinex","BTCUSD",1741258985985,0.01152679,91243.0,91242.0,0.30355259]
["bitfinex","BTCUSD",1741258986812,0.22091994,91243.0,91242.0,0.00355259]
["bitfinex","BTCUSD",1741258987023,0.00172594,91243.0,91242.0,0.00355259]
["bitfinex","BTCUSD",1741258987152,0.219211,91236.0,91230.0,0.3291]
["bitfinex","BTCUSD",1741258987356,0.10984,91235.0,91231.0,0.00356428]
["bitfinex","BTCUSD",1741258987669,0.10984,91235.0,91231.0,0.02179977]
["bitfinex","BTCUSD",1741258988017,0.01011734,91234.0,91231.0,0.32179977]
["bitfinex","BTCUSD",1741258988220,0.01011734,91234.0,91233.0,0.519218]
["bitfinex","BTCUSD",1741258988414,0.01011734,91234.0,91233.0,0.219218]
["bitfinex","BTCUSD",1741258988755,0.01011734,91234.0,91233.0,0.00355692]
["bitfinex","BTCUSD",1741258989102,0.01011734,91234.0,91231.0,0.003]
["bitfinex","BTCUSD",1741258989300,0.01011734,91234.0,91233.0,0.00355692]
["bitfinex","BTCUSD",1741258989509,0.01011734,91234.0,91232.0,0.00355826]
["bitfinex","BTCUSD",1741258989713,0.01011734,91234.0,91233.0,0.00355692]
["bitfinex","BTCUSD",1741258989941,0.01011734,91234.0,91233.0,0.003]
["bitfinex","BTCUSD",1741258990149,0.01011734,91234.0,91233.0,0.222218]
["bitfinex","BTCUSD",1741258990351,0.11999734,91234.0,91233.0,0.22577545]
["bitfinex","BTCUSD",1741258990549,0.11999734,91234.0,91233.0,0.34821619]
["bitfinex","BTCUSD",1741258990737,0.01011734,91234.0,91233.0,0.39481619]
["bitfinex","BTCUSD",1741258991089,0.00072594,91243.0,91242.0,0.219197]
["bitfinex","BTCUSD",1741258991480,0.00072594,91243.0,91242.0,0.22274088]
["bitfinex","BTCUSD",1741258992126,0.00072594,91243.0,91242.0,0.64518162]
["bitfinex","BTCUSD",1741258992334,9.4e-07,91243.0,91242.0,0.64518162]
["bitfinex","BTCUSD",1741258992534,9.4e-07,91243.0,91242.0,0.64718162]
["bitfinex","BTCUSD",1741258992737,0.10988,91264.0,91263.0,0.219146]
["bitfinex","BTCUSD",1741258992939,0.10984,91267.0,91257.0,0.3]
["bitfinex","BTCUSD",1741258993148,0.10988,91267.0,91263.0,0.00351356]
["bitfinex","BTCUSD",1741258993353,0.10988,91267.0,91259.0,0.219154]
["bitfinex","BTCUSD",1741258993528,0.10988,91267.0,91264.0,0.00351222]
["bitfinex","BTCUSD",1741258993829,0.10988,91267.0,91265.0,0.00351088]
["bitfinex","BTCUSD",1741258994285,0.10988,91267.0,91255.0,0.3]
["bitfinex","BTCUSD",1741258994483,0.001,91243.0,91242.0,0.3361]
["bitfinex","BTCUSD",1741258994697,0.002,91243.0,91242.0,0.65563774]
["bitfinex","BTCUSD",1741258994883,0.001,91243.0,91242.0,0.64863774]
["bitfinex","BTCUSD",1741258995027,0.11,91252.0,91251.0,0.219175]
["bitfinex","BTCUSD",1741258995228,0.11,91252.0,91244.0,0.219192]
["bitfinex","BTCUSD",1741258995433,0.11,91252.0,91247.0,0.3]
["bitfinex","BTCUSD",1741258995830,0.11011549,91252.0,91248.0,0.00353096]
["bitfinex","BTCUSD",1741258996040,0.11011549,91252.0,91248.0,0.00343096]
["bitfinex","BTCUSD",1741258996234,0.11011549,91252.0,91250.0,0.219177]
["bitfinex","BTCUSD",1741258996633,0.11011549,91252.0,91251.0,0.00415868]
["bitfinex","BTCUSD",1741258997648,0.11011549,91252.0,91251.0,0.22333368]
["bitfinex","BTCUSD",1741258998249,0.00011549,91252.0,91251.0,0.22333368]
["bitfinex","BTCUSD",1741258998672,0.00011549,91252.0,91251.0,0.34577442]
["bitfinex","BTCUSD",1741258999450,0.00011549,91252.0,91251.0,0.34977442]
["bitfinex","BTCUSD",1741258999774,0.00011549,91252.0,91251.0,0.35377442]
["bitfinex","BTCUSD",1741258999972,0.00011549,91252.0,91251.0,0.23133368]
["bitfinex","BTCUSD",1741259000205,0.00011549,91252.0,91251.0,0.01215868]
["bitfinex","BTCUSD",1741259001161,0.00011549,91252.0,91251.0,0.23133368]
["bitfinex","BTCUSD",1741259001550,0.00011549,91252.0,91251.0,0.01215868]
["bitfinex","BTCUSD",1741259002500,0.00011549,91252.0,91251.0,0.00415868]
["bitfinex","BTCUSD",1741259002656,0.00011549,91252.0,91251.0,0.01115868]
["bitfinex","BTCUSD",1741259003009,0.00011549,91252.0,91251.0,0.24240864]
["bitfinex","BTCUSD",1741259003155,0.00011549,91252.0,91251.0,0.34577442]
["bitfinex","BTCUSD",1741259003364,0.00011549,91252.0,91251.0,0.34977442]
["bitfinex","BTCUSD",1741259004579,0.00011549,91252.0,91251.0,0.35277442]
["bitfinex","BTCUSD",1741259006006,0.00045629,91252.0,91251.0,0.35277442]
["bitfinex","BTCUSD",1741259006860,0.00045629,91252.0,91251.0,0.65277442]
["bitfinex","BTCUSD",1741259009749,0.00045629,91252.0,91251.0,0.01115868]
["bitfinex","BTCUSD",1741259009959,0.41835414,91252.0,91251.0,6.8e-07]
["bitfinex","BTCUSD",1741259010150,0.45229126,91252.0,91251.0,6.8e-07]
["bitfinex","BTCUSD",1741259010328,0.43551814,91252.0,91251.0,6.8e-07]
["bitfinex","BTCUSD",1741259010867,0.2367313,91252.0,91251.0,6.8e-07]
["bitfinex","BTCUSD",1741259011068,0.4387403,91252.0,91251.0,6.8e-07]
["bitfinex","BTCUSD",1741259011222,0.21918,91249.0,91248.0,0.0001704]
["bitfinex","BTCUSD",1741259011969,0.22910485,91249.0,91248.0,0.0001704]
["bitfinex","BTCUSD",1741259012188,0.24949101,91249.0,91248.0,0.0001704]
["bitfinex","BTCUSD",1741259012566,0.03031101,91249.0,91248.0,0.0001704]
["bitfinex","BTCUSD",1741259012780,0.03131101,91249.0,91248.0,0.0001704]
["bitfinex","BTCUSD",1741259012986,0.14291101,91249.0,91248.0,0.2193524]
["bitfinex","BTCUSD",1741259013191,0.03331101,91249.0,91248.0,0.5193524]
["bitfinex","BTCUSD",1741259013592,0.03331101,91249.0,91248.0,0.64179314]
["bitfinex","BTCUSD",1741259014651,0.02338616,91249.0,91248.0,0.64179314]
["bitfinex","BTCUSD",1741259014851,0.003,91249.0,91248.0,0.64179314]
["bitfinex","BTCUSD",1741259015648,0.003,91249.0,91248.0,0.5193524]
["bitfinex","BTCUSD",1741259016950,0.003,91249.0,91248.0,0.0001704]
["bitfinex","BTCUSD",1741259017357,0.22218,91249.0,91248.0,0.0001704]
["bitfinex","BTCUSD",1741259017762,0.23239235,91249.0,91248.0,0.0001704]
["bitfinex","BTCUSD",1741259017955,0.28349605,91249.0,91248.0,0.0001704]
["bitfinex","BTCUSD",1741259018155,0.29366591,91249.0,91248.0,0.0001704]
["bitfinex","BTCUSD",1741259018721,0.29166591,91249.0,91248.0,0.0001704]
["bitfinex","BTCUSD",1741259019164,0.29366591,91249.0,91248.0,0.0001704]
["bitfinex","BTCUSD",1741259019566,0.31001128,91249.0,91248.0,0.0001704]
["bitfinex","BTCUSD",1741259019773,0.219214,91235.0,91222.0,0.219243]
["bitfinex","BTCUSD",1741259019977,0.219214,91235.0,91214.0,0.31701865]
["bitfinex","BTCUSD",1741259019978,0.11004,91234.0,91214.0,0.09775565]
["bitfinex","BTCUSD",1741259020182,0.41505284,91234.0,91226.0,0.219234]
["bitfinex","BTCUSD",1741259020383,0.4232227,91234.0,91227.0,0.219233]
["bitfinex","BTCUSD",1741259020583,0.2040067,91234.0,91215.0,0.10789989]
["bitfinex","BTCUSD",1741259020786,0.0939667,91234.0,91233.0,0.219218]
["bitfinex","BTCUSD",1741259021425,0.0939667,91234.0,91231.0,0.219223]
["bitfinex","BTCUSD",1741259021642,0.0939667,91234.0,91229.0,0.219227]
["bitfinex","BTCUSD",1741259021643,0.0531037,91234.0,91229.0,0.219227]
["bitfinex","BTCUSD",1741259021862,0.0531037,91234.0,91226.0,0.002]
["bitfinex","BTCUSD",1741259022003,0.07966142,91234.0,91230.0,0.219224]
["bitfinex","BTCUSD",1741259022199,0.07966142,91234.0,91233.0,0.003]
["bitfinex","BTCUSD",1741259022400,0.40923742,91234.0,91233.0,0.005]
["bitfinex","BTCUSD",1741259022642,0.45693742,91234.0,91233.0,0.002]
["bitfinex","BTCUSD",1741259022850,0.219266,91213.0,91190.0,0.4268706]
["bitfinex","BTCUSD",1741259023069,0.329626,91213.0,91203.0,0.3]
["bitfinex","BTCUSD",1741259023364,0.411526,91213.0,91191.0,0.00097907]
["bitfinex","BTCUSD",1741259023585,0.460526,91213.0,91195.0,0.219308]
["bitfinex","BTCUSD",1741259023792,0.460526,91213.0,91195.0,0.3]
["bitfinex","BTCUSD",1741259023943,0.50408744,91213.0,91198.0,0.219301]
["bitfinex","BTCUSD",1741259024173,0.51224916,91213.0,91212.0,0.00055554]
["bitfinex","BTCUSD",1741259024377,0.56535286,91213.0,91212.0,0.00055554]
["bitfinex","BTCUSD",1741259024776,0.34608686,91213.0,91212.0,0.00055554]
["bitfinex","BTCUSD",1741259025176,0.56835286,91213.0,91212.0,0.00055554]
["bitfinex","BTCUSD",1741259025435,0.55134914,91213.0,91212.0,0.00055554]
["bitfinex","BTCUSD",1741259025586,0.55334914,91213.0,91212.0,0.00055554]
["bitfinex","BTCUSD",1741259025773,0.54834914,91213.0,91212.0,0.00055554]
["bitfinex","BTCUSD",1741259026580,0.19818314,91213.0,91212.0,0.00055554]
["bitfinex","BTCUSD",1741259026780,0.19818314,91213.0,91212.0,0.22082454]
["bitfinex","BTCUSD",1741259027003,0.19810314,91213.0,91212.0,0.22082454]
["bitfinex","BTCUSD",1741259027619,0.20110314,91213.0,91212.0,0.22082454]
["bitfinex","BTCUSD",1741259027841,0.20110314,91213.0,91212.0,0.00155554]
["bitfinex","BTCUSD",1741259028039,0.05814394,91213.0,91212.0,0.64226528]
["bitfinex","BTCUSD",1741259028450,0.06014394,91213.0,91212.0,0.71836528]
["bitfinex","BTCUSD",1741259028891,0.005,91213.0,91212.0,0.71836528]
["bitfinex","BTCUSD",1741259029132,0.11032,91232.0,91213.0,0.31454085]
["bitfinex","BTCUSD",1741259029287,0.11032,91232.0,91221.0,0.3]
["bitfinex","BTCUSD",1741259029487,0.11032,91232.0,91223.0,0.01454085]
["bitfinex","BTCUSD",1741259029687,0.11032,91232.0,91225.0,0.01454085]
["bitfinex","BTCUSD",1741259029908,0.11032,91232.0,91225.0,0.12244074]
["bitfinex","BTCUSD",1741259030105,0.02036364,91231.0,91225.0,0.12244074]
["bitfinex","BTCUSD",1741259030319,0.02036364,91231.0,91230.0,0.219226]
["bitfinex","BTCUSD",1741259030524,0.03054563,91231.0,91225.0,0.12244074]
["bitfinex","BTCUSD",1741259030674,0.03054563,91231.0,91227.0,0.219231]
["bitfinex","BTCUSD",1741259031479,0.01018199,91231.0,91227.0,0.219231]
["bitfinex","BTCUSD",1741259031709,0.01018199,91231.0,91225.0,0.12244074]
["bitfinex","BTCUSD",1741259031965,0.01018199,91230.0,91227.0,0.219232]
["bitfinex","BTCUSD",1741259032170,0.01018199,91230.0,91225.0,0.34167874]
["bitfinex","BTCUSD",1741259032343,0.01018199,91230.0,91226.0,0.219235]
["bitfinex","BTCUSD",1741259032750,0.01018199,91230.0,91229.0,0.219228]
["bitfinex","BTCUSD",1741259032952,0.01018199,91230.0,91229.0,0.64166874]
["bitfinex","BTCUSD",1741259033132,0.01018199,91230.0,91229.0,1.16108874]
["bitfinex","BTCUSD",1741259033750,0.01018199,91230.0,91229.0,1.18608874]
["bitfinex","BTCUSD",1741259034173,0.01018199,91230.0,91229.0,1.34072874]
["bitfinex","BTCUSD",1741259034576,0.003,91231.0,91230.0,0.55876685]
["bitfinex","BTCUSD",1741259034825,0.01018199,91250.0,91249.0,0.51818]
["bitfinex","BTCUSD",1741259035015,0.01018199,91250.0,91249.0,0.64062074]
["bitfinex","BTCUSD",1741259035209,0.01018199,91250.0,91249.0,0.63962074]
["bitfinex","BTCUSD",1741259036006,0.0003408,91252.0,91249.0,0.63962074]
["bitfinex","BTCUSD",1741259036007,0.0003408,91252.0,91251.0,0.519175]
["bitfinex","BTCUSD",1741259036211,0.00045629,91252.0,91251.0,0.64161574]
["bitfinex","BTCUSD",1741259036675,0.00045629,91252.0,91251.0,0.65807283]
["bitfinex","BTCUSD",1741259037330,0.00045629,91252.0,91251.0,0.98717283]
["bitfinex","BTCUSD",1741259038002,0.00045629,91252.0,91251.0,0.75345698]
["bitfinex","BTCUSD",1741259038162,0.00045629,91252.0,91251.0,0.64855709]
["bitfinex","BTCUSD",1741259038585,0.00045629,91252.0,91251.0,0.6321]
["bitfinex","BTCUSD",1741259038966,0.00045629,91252.0,91251.0,0.6351]
["bitfinex","BTCUSD",1741259039363,0.00045629,91252.0,91251.0,0.854275]
["bitfinex","BTCUSD",1741259039976,0.00045629,91252.0,91251.0,0.6351]
["bitfinex","BTCUSD",1741259040397,0.21962929,91252.0,91251.0,0.6351]
["bitfinex","BTCUSD",1741259040599,0.00045629,91252.0,91251.0,0.6351]
["bitfinex","BTCUSD",1741259041404,0.26612929,91252.0,91251.0,0.3351]
["bitfinex","BTCUSD",1741259041602,0.26612929,91252.0,91251.0,0.006]
["bitfinex","BTCUSD",1741259041826,0.34802929,91252.0,91251.0,0.006]
["bitfinex","BTCUSD",1741259042402,0.3744878,91252.0,91251.0,0.006]
["bitfinex","BTCUSD",1741259042662,0.0734148,91252.0,91251.0,0.006]
["bitfinex","BTCUSD",1741259042846,0.12635002,91252.0,91251.0,0.006]
["bitfinex","BTCUSD",1741259043046,0.34552302,91252.0,91251.0,0.006]
["bitfinex","BTCUSD",1741259043763,0.34552302,91252.0,91251.0,0.003]
["bitfinex","BTCUSD",1741259043992,0.34552302,91252.0,91233.0,0.3]
["bitfinex","BTCUSD",1741259043993,0.12735002,91252.0,91233.0,0.519218]
["bitfinex","BTCUSD",1741259044257,0.2192,91241.0,91233.0,0.519218]
["bitfinex","BTCUSD",1741259044390,0.11056,91240.0,91233.0,0.3]
["bitfinex","BTCUSD",1741259044590,0.329763,91240.0,91233.0,0.3]
["bitfinex","BTCUSD",1741259045115,0.219207,91238.0,91232.0,0.219221]
["bitfinex","BTCUSD",1741259045323,0.219206,91239.0,91233.0,0.219218]
["bitfinex","BTCUSD",1741259045497,0.0203597,91237.0,91233.0,0.002]
["bitfinex","BTCUSD",1741259045682,0.2395707,91237.0,91233.0,0.002]
["bitfinex","BTCUSD",1741259045878,0.219211,91236.0,91233.0,0.002]
["bitfinex","BTCUSD",1741259046125,0.0203597,91237.0,91233.0,0.302]
["bitfinex","BTCUSD",1741259046308,0.0203597,91235.0,91233.0,0.302]
["bitfinex","BTCUSD",1741259047048,0.01017635,91234.0,91233.0,0.302]
["bitfinex","BTCUSD",1741259047224,0.01017635,91234.0,91233.0,0.305]
["bitfinex","BTCUSD",1741259047405,0.01017635,91234.0,91233.0,0.303]
["bitfinex","BTCUSD",1741259047616,0.01017635,91234.0,91233.0,0.3]
["bitfinex","BTCUSD",1741259047821,0.01017635,91234.0,91233.0,0.523218]
["bitfinex","BTCUSD",1741259048028,0.01017635,91234.0,91233.0,0.526218]
["bitfinex","BTCUSD",1741259048254,0.01017635,91234.0,91233.0,0.519218]
["bitfinex","BTCUSD",1741259048601,0.01017635,91234.0,91233.0,0.54175885]
["bitfinex","BTCUSD",1741259048770,0.01017635,91237.0,91236.0,0.519211]
["bitfinex","BTCUSD",1741259048972,0.01017635,91237.0,91236.0,0.53375185]
["bitfinex","BTCUSD",1741259049599,0.03053605,91237.0,91236.0,0.53375185]
["bitfinex","BTCUSD",1741259050161,0.03053605,91237.0,91236.0,0.53675185]
["bitfinex","BTCUSD",1741259050611,0.03053605,91237.0,91236.0,0.64765174]
["bitfinex","BTCUSD",1741259051354,0.00045629,91252.0,91251.0,0.519175]
["bitfinex","BTCUSD",1741259051521,0.00045629,91252.0,91251.0,0.64161574]
["bitfinex","BTCUSD",1741259051753,0.00045629,91252.0,91251.0,0.97071574]
["bitfinex","BTCUSD",1741259052309,0.00045629,91252.0,91251.0,0.99571574]
["bitfinex","BTCUSD",1741259052511,2.9e-07,91252.0,91251.0,1.07431574]
["bitfinex","BTCUSD",1741259052736,2.9e-07,91252.0,91251.0,1.14491574]
["bitfinex","BTCUSD",1741259053034,0.11028,91275.0,91274.0,0.51912]
["bitfinex","BTCUSD",1741259053247,0.11032,91282.0,91281.0,0.219103]
["bitfinex","BTCUSD",1741259053770,0.11032,91282.0,91281.0,0.216103]
["bitfinex","BTCUSD",1741259054184,0.0003406,91291.0,91288.0,0.218086]
["bitfinex","BTCUSD",1741259054396,0.0003406,91291.0,91290.0,0.23362285]
["bitfinex","BTCUSD",1741259054532,0.0003406,91291.0,91290.0,0.64152274]
["bitfinex","BTCUSD",1741259055154,0.0003406,91291.0,91290.0,0.64052274]
["bitfinex","BTCUSD",1741259055749,0.0003406,91291.0,91290.0,0.42244074]
["bitfinex","BTCUSD",1741259056969,0.0003406,91291.0,91290.0,0.64152274]
["bitfinex","BTCUSD",1741259058033,0.0003406,91291.0,91290.0,0.42244074]
["bitfinex","BTCUSD",1741259058583,0.0003406,91291.0,91290.0,0.64152274]
["bitfinex","BTCUSD",1741259058787,0.0003406,91291.0,91290.0,0.3]
["bitfinex","BTCUSD",1741259058989,0.219084,91290.0,91278.0,0.23542529]
["bitfinex","BTCUSD",1741259059280,0.0003406,91291.0,91281.0,0.01454085]
["bitfinex","BTCUSD",1741259059520,0.0003406,91291.0,91290.0,0.23362285]
["bitfinex","BTCUSD",1741259060374,0.0003406,91291.0,91290.0,0.01454085]
["bitfinex","BTCUSD",1741259060777,0.0003406,91291.0,91290.0,0.23362285]
["bitfinex","BTCUSD",1741259061980,0.0003406,91291.0,91290.0,0.34152274]
["bitfinex","BTCUSD",1741259062309,0.0003406,91291.0,91290.0,0.64152274]
["bitfinex","BTCUSD",1741259064034,0.0003406,91291.0,91290.0,0.97162274]
["bitfinex","BTCUSD",1741259064875,0.0003406,91291.0,91290.0,0.97179294]
["bitfinex","BTCUSD",1741259065482,0.0003406,91291.0,91290.0,0.86289305]
["bitfinex","BTCUSD",1741259065811,0.0003406,91291.0,91290.0,0.97279294]
["bitfinex","BTCUSD",1741259065950,0.0003406,91291.0,91290.0,0.86489305]
["bitfinex","BTCUSD",1741259066137,0.0003406,91291.0,91290.0,0.86289305]
["bitfinex","BTCUSD",1741259066542,0.0003406,91291.0,91290.0,0.86589305]
["bitfinex","BTCUSD",1741259067167,0.0003406,91291.0,91290.0,0.97379294]
["bitfinex","BTCUSD",1741259067382,0.0003406,91291.0,91290.0,0.86589305]
["bitfinex","BTCUSD",1741259068037,0.0003406,91291.0,91290.0,0.64681105]
["bitfinex","BTCUSD",1741259068470,0.0003406,91291.0,91290.0,0.86589305]
["bitfinex","BTCUSD",1741259069849,0.0003406,91291.0,91290.0,0.53679305]
["bitfinex","BTCUSD",1741259070416,0.2194196,91291.0,91290.0,0.3031702]
["bitfinex","BTCUSD",1741259070674,0.2194196,91291.0,91290.0,0.0031702]
["bitfinex","BTCUSD",1741259070873,0.0003406,91291.0,91290.0,0.0031702]
["bitfinex","BTCUSD",1741259071049,0.0003406,91291.0,91290.0,0.2222522]
["bitfinex","BTCUSD",1741259071252,0.0003406,91291.0,91290.0,0.0031702]
["bitfinex","BTCUSD",1741259071795,0.01051037,91291.0,91290.0,0.0001702]
["bitfinex","BTCUSD",1741259072123,0.22958937,91291.0,91290.0,0.0011702]
["bitfinex","BTCUSD",1741259072366,0.01051037,91291.0,91290.0,0.0011702]
["bitfinex","BTCUSD",1741259072580,0.01051037,91291.0,91290.0,0.2202522]
["bitfinex","BTCUSD",1741259072784,0.01051037,91291.0,91290.0,0.23479305]
["bitfinex","BTCUSD",1741259072984,0.01051037,91291.0,91290.0,0.53479305]
["bitfinex","BTCUSD",1741259073286,0.01051037,91291.0,91290.0,0.3011702]
["bitfinex","BTCUSD",1741259073666,0.01051037,91291.0,91290.0,0.5202522]
["bitfinex","BTCUSD",1741259073851,0.01051037,91291.0,91290.0,0.3011702]
["bitfinex","BTCUSD",1741259074249,0.30898937,91291.0,91290.0,0.0011702]
["bitfinex","BTCUSD",1741259075138,0.08991037,91291.0,91290.0,0.0001702]
["bitfinex","BTCUSD",1741259075311,0.11027103,91291.0,91290.0,0.0001702]
["bitfinex","BTCUSD",1741259075510,0.15671935,91291.0,91290.0,0.2192522]
["bitfinex","BTCUSD",1741259076497,0.04715935,91291.0,91290.0,0.64169294]
["bitfinex","BTCUSD",1741259076702,0.02679869,91291.0,91290.0,0.64169294]
["bitfinex","BTCUSD",1741259076902,6.9e-07,91291.0,91290.0,0.64169294]
["bitfinex","BTCUSD",1741259078199,0.00100069,91291.0,91290.0,0.42261094]
["bitfinex","BTCUSD",1741259078406,0.00100069,91291.0,91290.0,0.64169294]
["bitfinex","BTCUSD",1741259078571,0.00100069,91291.0,91290.0,0.42261094]
["bitfinex","BTCUSD",1741259078772,0.00088237,91305.0,91291.0,0.3]
["bitfinex","BTCUSD",1741259079012,0.219077,91292.0,91291.0,0.3]
["bitfinex","BTCUSD",1741259079603,0.219063,91298.0,91291.0,0.3]
["bitfinex","BTCUSD",1741259079806,0.10936,91300.0,91290.0,0.0011702]
["bitfinex","BTCUSD",1741259080183,0.10936,91300.0,91292.0,0.31454085]
["bitfinex","BTCUSD",1741259080372,0.10936,91300.0,91294.0,0.01454085]
["bitfinex","BTCUSD",1741259080590,0.02044681,91299.0,91294.0,0.34151074]
["bitfinex","BTCUSD",1741259080794,0.02044681,91299.0,91295.0,0.219069]
["bitfinex","BTCUSD",1741259080989,0.02044681,91299.0,91296.0,0.3]
["bitfinex","BTCUSD",1741259081237,0.02044681,91299.0,91298.0,0.219062]
["bitfinex","BTCUSD",1741259081368,0.02044681,91299.0,91298.0,0.64150274]
["bitfinex","BTCUSD",1741259081580,0.00011607,91306.0,91305.0,0.218046]
["bitfinex","BTCUSD",1741259081802,0.00011607,91306.0,91305.0,0.217046]
["bitfinex","BTCUSD",1741259082021,0.00011607,91306.0,91305.0,0.63948674]
["bitfinex","BTCUSD",1741259082255,0.00831137,91306.0,91305.0,0.63948674]
["bitfinex","BTCUSD",1741259083519,0.00011607,91306.0,91305.0,0.63948674]
["bitfinex","BTCUSD",1741259084899,0.00011607,91306.0,91305.0,0.64148674]
["bitfinex","BTCUSD",1741259085221,0.00011607,91306.0,91305.0,1.09738674]
["bitfinex","BTCUSD",1741259085423,0.00819283,91326.0,91305.0,1.09738674]
["bitfinex","BTCUSD",1741259085424,7.608e-05,91309.0,91308.0,0.55857885]
["bitfinex","BTCUSD",1741259085673,7.608e-05,91309.0,91308.0,0.4565847]
["bitfinex","BTCUSD",1741259085875,7.608e-05,91309.0,91308.0,0.3]
["bitfinex","BTCUSD",1741259087304,7.608e-05,91309.0,91305.0,0.014]
["bitfinex","BTCUSD",1741259087504,0.02053887,91309.0,91305.0,0.014]
["bitfinex","BTCUSD",1741259087664,0.02053887,91309.0,91300.0,0.3]
["bitfinex","BTCUSD",1741259087873,0.02053887,91309.0,91308.0,0.006]
["bitfinex","BTCUSD",1741259088087,0.02053887,91309.0,91308.0,0.012]
["bitfinex","BTCUSD",1741259088305,0.02053887,91309.0,91308.0,0.006]
["bitfinex","BTCUSD",1741259088507,0.219045,91306.0,91305.0,0.003]
["bitfinex","BTCUSD",1741259088719,0.219045,91306.0,91296.0,0.00011607]
["bitfinex","BTCUSD",1741259088720,0.219038,91308.0,91296.0,0.00011607]
["bitfinex","BTCUSD",1741259088916,0.219041,91307.0,91300.0,0.003]
["bitfinex","BTCUSD",1741259089442,0.00818209,91306.0,91296.0,0.00011607]
["bitfinex","BTCUSD",1741259089658,0.219048,91304.0,91296.0,0.00011607]
["bitfinex","BTCUSD",1741259090575,0.03391359,91303.0,91296.0,0.00011607]
["bitfinex","BTCUSD",1741259090817,0.219058,91300.0,91296.0,0.00011607]
["bitfinex","BTCUSD",1741259090998,0.10932,91299.0,91296.0,0.00011607]
["bitfinex","BTCUSD",1741259091559,0.10932,91299.0,91296.0,0.00211607]
["bitfinex","BTCUSD",1741259091751,0.01807882,91298.0,91296.0,0.00211607]
["bitfinex","BTCUSD",1741259091963,0.01807882,91298.0,91296.0,0.00011607]
["bitfinex","BTCUSD",1741259092204,0.01807882,91298.0,91296.0,0.00411607]
["bitfinex","BTCUSD",1741259092410,0.02046279,91297.0,91296.0,0.00811607]
["bitfinex","BTCUSD",1741259092611,0.02046279,91297.0,91296.0,0.00011607]
["bitfinex","BTCUSD",1741259092783,0.02046279,91297.0,91296.0,0.00411607]
["bitfinex","BTCUSD",1741259092989,0.02864488,91297.0,91296.0,0.00911607]
["bitfinex","BTCUSD",1741259093260,0.05442542,91297.0,91296.0,0.00911607]
["bitfinex","BTCUSD",1741259093440,0.05442542,91297.0,91296.0,0.22818307]
["bitfinex","BTCUSD",1741259093642,0.05442542,91297.0,91296.0,0.65062381]
["bitfinex","BTCUSD",1741259094229,0.05442542,91297.0,91296.0,0.64162381]
["bitfinex","BTCUSD",1741259094403,0.05442542,91297.0,91296.0,0.64562381]
["bitfinex","BTCUSD",1741259094609,0.02578054,91297.0,91296.0,0.65062381]
["bitfinex","BTCUSD",1741259095324,0.00989673,91297.0,91296.0,0.65062381]
["bitfinex","BTCUSD",1741259096059,0.00989673,91297.0,91296.0,0.43155681]
["bitfinex","BTCUSD",1741259097520,0.00989673,91297.0,91296.0,0.65062381]
["bitfinex","BTCUSD",1741259099124,0.01589589,91306.0,91297.0,0.31454085]
["bitfinex","BTCUSD",1741259099836,0.02045556,91305.0,91297.0,0.31454085]
["bitfinex","BTCUSD",1741259100038,0.02045556,91305.0,91297.0,0.01454085]
["bitfinex","BTCUSD",1741259100218,0.02045556,91305.0,91296.0,0.11318616]
["bitfinex","BTCUSD",1741259100418,0.02863775,91305.0,91297.0,0.219064]
["bitfinex","BTCUSD",1741259100621,0.02863775,91305.0,91304.0,0.219048]
["bitfinex","BTCUSD",1741259101094,0.02580663,91304.0,91298.0,0.3]
["bitfinex","BTCUSD",1741259101290,0.02580663,91304.0,91297.0,0.002]
["bitfinex","BTCUSD",1741259101291,0.02580663,91304.0,91297.0,0.004]
["bitfinex","BTCUSD",1741259101564,0.219055,91302.0,91296.0,0.00028627]
["bitfinex","BTCUSD",1741259101757,0.02580663,91304.0,91296.0,0.00028627]
["bitfinex","BTCUSD",1741259101974,0.24485563,91304.0,91296.0,0.00028627]
["bitfinex","BTCUSD",1741259102179,0.02580663,91304.0,91296.0,0.00028627]
["bitfinex","BTCUSD",1741259102378,0.02580663,91304.0,91296.0,0.30028627]
["bitfinex","BTCUSD",1741259102560,0.11694456,91303.0,91299.0,0.219058]
["bitfinex","BTCUSD",1741259102757,0.11694456,91303.0,91297.0,0.219062]
["bitfinex","BTCUSD",1741259103005,0.1268553,91303.0,91296.0,0.30028627]
["bitfinex","BTCUSD",1741259103208,0.1268553,91303.0,91296.0,0.40818616]
["bitfinex","BTCUSD",1741259103561,0.1268553,91303.0,91297.0,0.002]
["bitfinex","BTCUSD",1741259103780,0.00818456,91302.0,91296.0,0.40818616]
["bitfinex","BTCUSD",1741259104145,0.00818456,91302.0,91296.0,0.41118616]
["bitfinex","BTCUSD",1741259104347,0.00991074,91301.0,91297.0,0.002]
["bitfinex","BTCUSD",1741259104676,0.22896774,91301.0,91297.0,0.005]
["bitfinex","BTCUSD",1741259104876,0.219062,91298.0,91296.0,0.00028627]
["bitfinex","BTCUSD",1741259105283,0.219062,91298.0,91296.0,0.00628627]
["bitfinex","BTCUSD",1741259105481,0.219065,91297.0,91296.0,0.00628627]
["bitfinex","BTCUSD",1741259105680,0.219065,91297.0,91296.0,0.00328627]
["bitfinex","BTCUSD",1741259106045,0.219065,91297.0,91296.0,0.00728627]
["bitfinex","BTCUSD",1741259106250,0.22897574,91297.0,91296.0,0.00728627]
["bitfinex","BTCUSD",1741259106705,0.35867574,91297.0,91296.0,0.00428627]
["bitfinex","BTCUSD",1741259106937,0.3668603,91297.0,91296.0,0.00428627]
["bitfinex","BTCUSD",1741259107379,0.3668603,91297.0,91296.0,0.00028627]
["bitfinex","BTCUSD",1741259107534,0.3668603,91297.0,91296.0,0.00428627]
["bitfinex","BTCUSD",1741259107734,0.3668603,91297.0,91296.0,0.00528627]
["bitfinex","BTCUSD",1741259108142,0.38401796,91297.0,91296.0,0.00028627]
["bitfinex","BTCUSD",1741259108392,0.219079,91291.0,91290.0,0.0001702]
["bitfinex","BTCUSD",1741259108570,0.456439,91291.0,91290.0,2e-07]
["bitfinex","BTCUSD",1741259109332,0.346732,91269.0,91251.0,0.00983922]
["bitfinex","BTCUSD",1741259109557,0.455612,91269.0,91251.0,0.00983922]
["bitfinex","BTCUSD",1741259109974,0.23648,91269.0,91251.0,0.00983922]
["bitfinex","BTCUSD",1741259110144,0.455613,91269.0,91251.0,0.00983922]
["bitfinex","BTCUSD",1741259110336,0.219166,91255.0,91251.0,0.00983922]
["bitfinex","BTCUSD",1741259110542,0.10888,91254.0,91251.0,0.00983922]
["bitfinex","BTCUSD",1741259110961,0.219173,91252.0,91251.0,0.00983922]
["bitfinex","BTCUSD",1741259111339,0.298573,91252.0,91251.0,0.00983922]
["bitfinex","BTCUSD",1741259111539,0.347873,91252.0,91251.0,0.00983922]
["bitfinex","BTCUSD",1741259111796,0.347873,91252.0,91251.0,0.01183922]
["bitfinex","BTCUSD",1741259112127,0.35778374,91252.0,91251.0,0.01200942]
["bitfinex","BTCUSD",1741259112527,0.37823621,91252.0,91251.0,0.01500942]
["bitfinex","BTCUSD",1741259112868,0.38639332,91252.0,91251.0,0.01500942]
["bitfinex","BTCUSD",1741259113658,0.36594085,91252.0,91251.0,0.01500942]
["bitfinex","BTCUSD",1741259113855,0.36594085,91252.0,91251.0,0.01200942]
["bitfinex","BTCUSD",1741259115068,0.25924785,91252.0,91251.0,0.01200942]
["bitfinex","BTCUSD",1741259115271,0.02106785,91252.0,91251.0,0.01200942]
["bitfinex","BTCUSD",1741259115416,0.01806785,91252.0,91251.0,1.73118442]
["bitfinex","BTCUSD",1741259115791,0.02106785,91252.0,91251.0,1.74680405]
["bitfinex","BTCUSD",1741259116202,0.01291074,91252.0,91251.0,1.52762905]
["bitfinex","BTCUSD",1741259116439,0.003,91252.0,91251.0,1.74680405]
["bitfinex","BTCUSD",1741259116614,0.003,91252.0,91251.0,1.52762905]
["bitfinex","BTCUSD",1741259117065,0.10944,91263.0,91251.0,1.52762905]
["bitfinex","BTCUSD",1741259117276,0.10944,91263.0,91251.0,0.02762905]
["bitfinex","BTCUSD",1741259117560,0.01716343,91275.0,91253.0,0.3]
["bitfinex","BTCUSD",1741259117776,0.10944,91270.0,91255.0,0.31454085]
["bitfinex","BTCUSD",1741259117903,0.01716343,91275.0,91274.0,0.21912]
["bitfinex","BTCUSD",1741259118108,0.10944,91278.0,91277.0,0.217113]
["bitfinex","BTCUSD",1741259118349,0.10948,91287.0,91281.0,0.219103]
["bitfinex","BTCUSD",1741259118565,0.10948,91289.0,91269.0,0.219132]
["bitfinex","BTCUSD",1741259118797,0.00011594,91296.0,91280.0,0.01454085]
["bitfinex","BTCUSD",1741259119000,0.00011594,91296.0,91282.0,0.219099]
["bitfinex","BTCUSD",1741259119137,0.00011594,91296.0,91285.0,0.219093]
["bitfinex","BTCUSD",1741259119337,0.00011594,91296.0,91282.0,0.10789989]
["bitfinex","BTCUSD",1741259119535,0.00011594,91296.0,91284.0,0.219095]
["bitfinex","BTCUSD",1741259119915,0.00011594,91296.0,91282.0,0.10789989]
["bitfinex","BTCUSD",1741259120123,0.219072,91295.0,91282.0,0.10789989]
["bitfinex","BTCUSD",1741259120295,0.00011594,91296.0,91282.0,0.10789989]
["bitfinex","BTCUSD",1741259120645,0.00011594,91296.0,91284.0,0.219094]
["bitfinex","BTCUSD",1741259120877,0.00011594,91296.0,91285.0,0.219093]
["bitfinex","BTCUSD",1741259121064,0.00011594,91296.0,91289.0,0.219082]
["bitfinex","BTCUSD",1741259121214,0.00011594,91296.0,91288.0,0.219086]
["bitfinex","BTCUSD",1741259121569,0.00011594,91296.0,91284.0,0.01454085]
["bitfinex","BTCUSD",1741259121727,0.00011594,91296.0,91293.0,0.219072]
["bitfinex","BTCUSD",1741259122225,0.00011594,91296.0,91288.0,0.10789989]
["bitfinex","BTCUSD",1741259123593,0.00045634,91296.0,91288.0,0.10789989]
["bitfinex","BTCUSD",1741259124024,0.00045634,91296.0,91289.0,0.219083]
["bitfinex","BTCUSD",1741259124386,0.00045634,91296.0,91288.0,0.10789989]
["bitfinex","BTCUSD",1741259125327,0.00045634,91296.0,91272.0,0.3291]
["bitfinex","BTCUSD",1741259125328,0.219088,91288.0,91279.0,0.3]
["bitfinex","BTCUSD",1741259125539,0.219088,91288.0,91272.0,0.3291]
["bitfinex","BTCUSD",1741259125540,0.219077,91292.0,91281.0,0.3]
["bitfinex","BTCUSD",1741259125740,0.219099,91283.0,91281.0,0.3]
["bitfinex","BTCUSD",1741259126097,0.219101,91282.0,91281.0,0.3]
["bitfinex","BTCUSD",1741259126323,0.2191,91283.0,91281.0,0.3]
["bitfinex","BTCUSD",1741259126517,0.219101,91282.0,91281.0,0.3]
["bitfinex","BTCUSD",1741259126941,0.219101,91282.0,91273.0,0.3]
["bitfinex","BTCUSD",1741259127134,0.21912,91274.0,91273.0,0.3]
["bitfinex","BTCUSD",1741259127337,0.0493,91291.0,91261.0,0.3291]
["bitfinex","BTCUSD",1741259127475,0.0774,91286.0,91262.0,0.10789989]
["bitfinex","BTCUSD",1741259127842,0.0774,91286.0,91263.0,0.3]
["bitfinex","BTCUSD",1741259127973,0.0774,91286.0,91265.0,0.3]
["bitfinex","BTCUSD",1741259128177,0.0774,91286.0,91251.0,0.02755876]
["bitfinex","BTCUSD",1741259128404,0.219159,91258.0,91254.0,0.10789989]
["bitfinex","BTCUSD",1741259128604,0.21916,91258.0,91254.0,0.10789989]
["bitfinex","BTCUSD",1741259128805,0.219156,91259.0,91254.0,0.10789989]
["bitfinex","BTCUSD",1741259129001,0.219159,91258.0,91254.0,0.10789989]
["bitfinex","BTCUSD",1741259129209,0.219161,91258.0,91255.0,0.3]
["bitfinex","BTCUSD",1741259129452,0.219146,91264.0,91251.0,0.02755876]
["bitfinex","BTCUSD",1741259129655,0.219173,91252.0,91251.0,0.02755876]
["bitfinex","BTCUSD",1741259129864,0.219158,91259.0,91251.0,0.02755876]
["bitfinex","BTCUSD",1741259130198,0.219155,91260.0,91251.0,0.02755876]
["bitfinex","BTCUSD",1741259130564,0.219162,91257.0,91251.0,0.02755876]
["bitfinex","BTCUSD",1741259130683,0.10916,91256.0,91251.0,0.02755876]
["bitfinex","BTCUSD",1741259130890,0.328324,91256.0,91251.0,0.02755876]
["bitfinex","BTCUSD",1741259131534,0.10916,91256.0,91251.0,0.02755876]
["bitfinex","BTCUSD",1741259131917,0.219167,91255.0,91251.0,0.02755876]
["bitfinex","BTCUSD",1741259132483,0.219167,91255.0,91251.0,0.02555876]
["bitfinex","BTCUSD",1741259132620,0.219168,91255.0,91251.0,0.02555876]
["bitfinex","BTCUSD",1741259132825,0.219168,91255.0,91251.0,0.02755876]
["bitfinex","BTCUSD",1741259133090,0.219168,91255.0,91251.0,0.02555876]
["bitfinex","BTCUSD",1741259133508,0.219168,91255.0,91251.0,0.03155876]
["bitfinex","BTCUSD",1741259133914,0.10916,91256.0,91251.0,0.03155876]
["bitfinex","BTCUSD",1741259134128,0.10916,91256.0,91255.0,0.219166]
["bitfinex","BTCUSD",1741259134341,0.10896,91267.0,91259.0,0.01454085]
["bitfinex","BTCUSD",1741259134546,0.109,91274.0,91263.0,0.219144]
["bitfinex","BTCUSD",1741259134764,0.109,91274.0,91263.0,0.10789989]
["bitfinex","BTCUSD",1741259134992,0.109,91274.0,91267.0,0.219136]
["bitfinex","BTCUSD",1741259135312,0.219128,91271.0,91263.0,0.10789989]
["bitfinex","BTCUSD",1741259135516,0.109,91274.0,91264.0,0.10789989]
["bitfinex","BTCUSD",1741259135871,0.109,91274.0,91268.0,0.219134]
["bitfinex","BTCUSD",1741259136081,0.109,91274.0,91264.0,0.10789989]
["bitfinex","BTCUSD",1741259136685,0.219127,91272.0,91264.0,0.10789989]
["bitfinex","BTCUSD",1741259137313,0.00956493,91273.0,91250.0,0.32895517]
["bitfinex","BTCUSD",1741259137524,0.21917,91253.0,91252.0,0.10789989]
["bitfinex","BTCUSD",1741259137722,0.21917,91253.0,91252.0,0.40789989]
["bitfinex","BTCUSD",1741259137942,0.10888,91262.0,91252.0,0.3]
["bitfinex","BTCUSD",1741259138087,0.10888,91262.0,91242.0,0.0220739]
["bitfinex","BTCUSD",1741259138088,0.10888,91262.0,91245.0,0.3]
["bitfinex","BTCUSD",1741259138476,0.21917,91254.0,91245.0,0.3]
["bitfinex","BTCUSD",1741259138678,0.219173,91252.0,91245.0,0.3]
["bitfinex","BTCUSD",1741259139303,0.219173,91252.0,91241.0,0.3]
["bitfinex","BTCUSD",1741259139511,0.10888,91262.0,91245.0,0.3]
["bitfinex","BTCUSD",1741259139747,0.219162,91257.0,91245.0,0.3]
["bitfinex","BTCUSD",1741259140538,0.219162,91257.0,91243.0,0.3]
["bitfinex","BTCUSD",1741259140746,0.219162,91257.0,91251.0,0.03155876]
["bitfinex","BTCUSD",1741259141647,0.219171,91253.0,91251.0,0.03755876]
["bitfinex","BTCUSD",1741259142548,0.219171,91253.0,91251.0,0.03155876]
["bitfinex","BTCUSD",1741259142867,0.219171,91253.0,91251.0,0.03655876]
["bitfinex","BTCUSD",1741259143072,0.438344,91253.0,91251.0,0.02555876]
["bitfinex","BTCUSD",1741259143291,0.219171,91253.0,91251.0,0.03255876]
["bitfinex","BTCUSD",1741259143494,0.219166,91255.0,91251.0,0.03855876]
["bitfinex","BTCUSD",1741259143696,0.219168,91254.0,91251.0,0.03855876]
["bitfinex","BTCUSD",1741259143869,0.219171,91253.0,91251.0,0.03855876]
["bitfinex","BTCUSD",1741259144090,0.219172,91253.0,91251.0,0.03855876]
["bitfinex","BTCUSD",1741259144294,0.219172,91253.0,91251.0,0.03155876]
["bitfinex","BTCUSD",1741259144513,0.43833,91256.0,91251.0,0.03155876]
["bitfinex","BTCUSD",1741259144713,0.219173,91252.0,91251.0,0.01600942]
["bitfinex","BTCUSD",1741259145098,0.219173,91252.0,91251.0,0.02300942]
["bitfinex","BTCUSD",1741259145596,0.340773,91252.0,91251.0,0.02300942]
["bitfinex","BTCUSD",1741259145789,0.340773,91252.0,91251.0,0.01700942]
["bitfinex","BTCUSD",1741259146013,0.340773,91252.0,91251.0,0.02300942]
["bitfinex","BTCUSD",1741259146298,0.340773,91252.0,91251.0,0.01000942]
["bitfinex","BTCUSD",1741259146476,0.34895387,91252.0,91251.0,0.01000942]
["bitfinex","BTCUSD",1741259146676,0.36149192,91252.0,91251.0,0.01000942]
["bitfinex","BTCUSD",1741259147303,0.36149192,91252.0,91251.0,0.01700942]
["bitfinex","BTCUSD",1741259147708,0.36149192,91252.0,91251.0,0.01000942]
["bitfinex","BTCUSD",1741259148140,0.36349192,91252.0,91251.0,0.01000942]
["bitfinex","BTCUSD",1741259148499,0.47193192,91252.0,91251.0,0.01000942]
["bitfinex","BTCUSD",1741259148888,0.13115892,91252.0,91251.0,0.01000942]
["bitfinex","BTCUSD",1741259149508,0.01318087,91252.0,91251.0,0.22918442]
["bitfinex","BTCUSD",1741259149900,0.01318087,91252.0,91251.0,0.01000942]
["bitfinex","BTCUSD",1741259150124,0.10836,91257.0,91251.0,0.01000942]
["bitfinex","BTCUSD",1741259150476,0.10836,91261.0,91253.0,0.298]
["bitfinex","BTCUSD",1741259150665,0.1084,91273.0,91254.0,0.12244074]
["bitfinex","BTCUSD",1741259150909,0.1084,91273.0,91260.0,0.21945732]
["bitfinex","BTCUSD",1741259151115,0.1084,91273.0,91251.0,0.34410942]
["bitfinex","BTCUSD",1741259151334,0.1084,91273.0,91251.0,0.45200931]
["bitfinex","BTCUSD",1741259151627,0.1084,91273.0,91251.0,0.34810942]
["bitfinex","BTCUSD",1741259151782,0.1084,91273.0,91260.0,0.21945732]
["bitfinex","BTCUSD",1741259152187,0.1084,91273.0,91265.0,0.219139]
["bitfinex","BTCUSD",1741259152397,0.10844,91275.0,91265.0,0.219139]
["bitfinex","BTCUSD",1741259152820,0.21912,91274.0,91262.0,0.219148]
["bitfinex","BTCUSD",1741259153146,0.001,91273.0,91262.0,0.10789989]
["bitfinex","BTCUSD",1741259153347,0.220123,91273.0,91262.0,0.10789989]
["bitfinex","BTCUSD",1741259153653,0.219125,91273.0,91262.0,0.10789989]
["bitfinex","BTCUSD",1741259154079,0.21912,91274.0,91262.0,0.10789989]
["bitfinex","BTCUSD",1741259154262,0.21914,91266.0,91262.0,0.10789989]
["bitfinex","BTCUSD",1741259154596,0.219146,91264.0,91262.0,0.10789989]
["bitfinex","BTCUSD",1741259154795,0.219142,91265.0,91252.0,0.3]
["bitfinex","BTCUSD",1741259155010,0.10836,91263.0,91252.0,0.3]
["bitfinex","BTCUSD",1741259155214,0.219157,91259.0,91252.0,0.3]
["bitfinex","BTCUSD",1741259155417,0.21917,91253.0,91252.0,0.3]
["bitfinex","BTCUSD",1741259155614,0.21917,91253.0,91251.0,0.01000942]
["bitfinex","BTCUSD",1741259155615,0.219173,91252.0,91251.0,0.01000942]
["bitfinex","BTCUSD",1741259156773,0.219173,91252.0,91251.0,0.01500942]
["bitfinex","BTCUSD",1741259157155,0.219173,91252.0,91251.0,0.01000942]
["bitfinex","BTCUSD",1741259157357,0.219173,91252.0,91251.0,0.01200942]
["bitfinex","BTCUSD",1741259157926,0.219173,91252.0,91251.0,0.01500942]
["bitfinex","BTCUSD",1741259161143,0.00088237,91258.0,91251.0,0.01500942]
["bitfinex","BTCUSD",1741259161291,0.00088237,91259.0,91251.0,0.01500942]
["bitfinex","BTCUSD",1741259161495,0.219172,91253.0,91251.0,0.01500942]
["bitfinex","BTCUSD",1741259161698,0.1293,91278.0,91252.0,0.219173]
["bitfinex","BTCUSD",1741259162050,0.10940237,91277.0,91255.0,0.219166]
["bitfinex","BTCUSD",1741259162221,0.219126,91272.0,91259.0,0.219154]
["bitfinex","BTCUSD",1741259162585,0.219126,91272.0,91261.0,0.21915]
["bitfinex","BTCUSD",1741259162784,0.219125,91272.0,91260.0,0.219154]
["bitfinex","BTCUSD",1741259163007,0.219143,91265.0,91255.0,0.01454085]
["bitfinex","BTCUSD",1741259163215,0.219171,91253.0,91242.0,0.3]
["bitfinex","BTCUSD",1741259163429,0.10848,91264.0,91242.0,0.519195]
["bitfinex","BTCUSD",1741259163780,0.219167,91255.0,91251.0,0.01000942]
["bitfinex","BTCUSD",1741259163973,0.219173,91252.0,91251.0,0.01000942]
["bitfinex","BTCUSD",1741259164818,0.294973,91252.0,91251.0,0.01000942]
["bitfinex","BTCUSD",1741259165060,0.342673,91252.0,91251.0,0.01000942]
["bitfinex","BTCUSD",1741259165669,0.342673,91252.0,91251.0,0.01500942]
["bitfinex","BTCUSD",1741259165872,0.342673,91252.0,91251.0,0.01300942]
["bitfinex","BTCUSD",1741259166225,0.343673,91252.0,91251.0,0.01300942]
["bitfinex","BTCUSD",1741259166829,0.343673,91252.0,91251.0,0.01000942]
["bitfinex","BTCUSD",1741259168675,0.34455537,91252.0,91251.0,4.2e-07]
["bitfinex","BTCUSD",1741259168871,0.56512138,91252.0,91251.0,4.2e-07]
["bitfinex","BTCUSD",1741259169501,0.57870536,91252.0,91251.0,4.2e-07]
["bitfinex","BTCUSD",1741259169704,0.58070536,91252.0,91251.0,4.2e-07]
["bitfinex","BTCUSD",1741259170016,0.57870536,91252.0,91251.0,4.2e-07]
["bitfinex","BTCUSD",1741259170429,0.58170536,91252.0,91251.0,4.2e-07]
["bitfinex","BTCUSD",1741259170583,0.58370536,91252.0,91251.0,4.2e-07]
["bitfinex","BTCUSD",1741259171388,0.60359626,91252.0,91251.0,4.2e-07]
["bitfinex","BTCUSD",1741259171512,0.60659626,91252.0,91251.0,4.2e-07]
["bitfinex","BTCUSD",1741259171766,0.58470536,91252.0,91251.0,4.2e-07]
["bitfinex","BTCUSD",1741259171972,0.55510138,91252.0,91251.0,4.2e-07]
["bitfinex","BTCUSD",1741259172179,0.006,91252.0,91251.0,0.21917542]
["bitfinex","BTCUSD",1741259172583,0.006,91252.0,91251.0,0.64315017]
["bitfinex","BTCUSD",1741259172799,0.006,91252.0,91251.0,0.64161616]
["bitfinex","BTCUSD",1741259173207,0.0003406,91253.0,91251.0,0.30000042]
["bitfinex","BTCUSD",1741259173408,0.0003406,91253.0,91252.0,0.01454085]
["bitfinex","BTCUSD",1741259173762,0.0003406,91253.0,91252.0,0.64681351]
["bitfinex","BTCUSD",1741259174491,0.0003406,91253.0,91252.0,0.42764051]
["bitfinex","BTCUSD",1741259174896,0.0003406,91253.0,91252.0,0.64681351]
["bitfinex","BTCUSD",1741259175166,0.0003406,91253.0,91252.0,0.42764051]
["bitfinex","BTCUSD",1741259175726,0.0023406,91253.0,91252.0,0.43964051]
["bitfinex","BTCUSD",1741259175949,0.0023406,91253.0,91252.0,0.65881351]
["bitfinex","BTCUSD",1741259176307,0.0023406,91253.0,91252.0,0.43964051]
["bitfinex","BTCUSD",1741259177156,0.0013406,91253.0,91252.0,0.43264051]
["bitfinex","BTCUSD",1741259177573,0.0023406,91253.0,91252.0,0.43964051]
["bitfinex","BTCUSD",1741259177766,0.0023406,91253.0,91252.0,0.65881351]
["bitfinex","BTCUSD",1741259179832,0.0023406,91253.0,91252.0,0.98791351]
["bitfinex","BTCUSD",1741259181374,0.0023406,91253.0,91252.0,1.01291351]
["bitfinex","BTCUSD",1741259182381,0.00088237,91282.0,91260.0,0.025]
["bitfinex","BTCUSD",1741259182581,0.00039969,91281.0,91280.0,0.23364685]
["bitfinex","BTCUSD",1741259182843,0.00039969,91281.0,91280.0,0.34154674]
["bitfinex","BTCUSD",1741259183057,0.00039969,91281.0,91280.0,0.34667862]
["bitfinex","BTCUSD",1741259183780,0.00039969,91281.0,91280.0,0.64667862]
["bitfinex","BTCUSD",1741259185156,0.00039969,91281.0,91280.0,0.65367862]
["bitfinex","BTCUSD",1741259185157,0.00139969,91281.0,91280.0,0.65367862]
["bitfinex","BTCUSD",1741259185335,0.00139969,91281.0,91280.0,0.65267862]
["bitfinex","BTCUSD",1741259185747,0.00139969,91281.0,91280.0,0.65667862]
["bitfinex","BTCUSD",1741259187835,0.40930269,91281.0,91280.0,0.01513188]
["bitfinex","BTCUSD",1741259188207,0.40930269,91281.0,91280.0,0.01]
["bitfinex","BTCUSD",1741259189144,0.40930269,91281.0,91280.0,0.006]
["bitfinex","BTCUSD",1741259189454,0.11019969,91281.0,91280.0,0.02154085]
["bitfinex","BTCUSD",1741259190064,0.10919969,91281.0,91280.0,0.01554085]
["bitfinex","BTCUSD",1741259190381,0.10919969,91281.0,91280.0,0.01754085]
["bitfinex","BTCUSD",1741259190741,0.32830269,91281.0,91280.0,0.01754085]
["bitfinex","BTCUSD",1741259191667,0.10919969,91281.0,91280.0,0.01754085]
["bitfinex","BTCUSD",1741259192038,0.10919969,91281.0,91280.0,0.02266194]
["bitfinex","BTCUSD",1741259192833,0.10919969,91281.0,91280.0,0.24176794]
["bitfinex","BTCUSD",1741259193055,0.10919969,91281.0,91280.0,0.02266194]
["bitfinex","BTCUSD",1741259193659,0.10919969,91281.0,91280.0,0.24176794]
["bitfinex","BTCUSD",1741259193865,0.10919969,91281.0,91280.0,0.02266194]
["bitfinex","BTCUSD",1741259194398,0.10919969,91281.0,91280.0,0.24176794]
["bitfinex","BTCUSD",1741259194803,0.00039969,91281.0,91280.0,0.34966783]
["bitfinex","BTCUSD",1741259195570,0.00039969,91281.0,91280.0,0.13056183]
["bitfinex","BTCUSD",1741259195761,0.00039969,91281.0,91280.0,0.34966783]
["bitfinex","BTCUSD",1741259196847,0.00039969,91281.0,91280.0,0.13056183]
["bitfinex","BTCUSD",1741259197585,0.00039969,91281.0,91280.0,0.34966783]
["bitfinex","BTCUSD",1741259197782,0.00039969,91281.0,91280.0,0.13056183]
["bitfinex","BTCUSD",1741259197992,0.00039969,91281.0,91280.0,0.34966783]
["bitfinex","BTCUSD",1741259198281,0.00039969,91281.0,91280.0,0.13056183]
["bitfinex","BTCUSD",1741259199803,0.00039969,91281.0,91280.0,0.02266194]
["bitfinex","BTCUSD",1741259200334,0.21950269,91281.0,91280.0,0.003]
["bitfinex","BTCUSD",1741259200552,0.00039969,91281.0,91280.0,0.003]
["bitfinex","BTCUSD",1741259200750,0.21950269,91281.0,91280.0,0.003]
["bitfinex","BTCUSD",1741259200906,0.00039969,91281.0,91280.0,0.003]
["bitfinex","BTCUSD",1741259201104,0.21950269,91281.0,91280.0,0.003]
["bitfinex","BTCUSD",1741259203820,0.00039969,91281.0,91280.0,0.01754085]
["bitfinex","BTCUSD",1741259206051,0.00039969,91281.0,91280.0,0.13055558]
["bitfinex","BTCUSD",1741259211601,0.00039969,91281.0,91280.0,0.00811484]
["bitfinex","BTCUSD",1741259211773,0.21950269,91281.0,91280.0,0.00811484]
["bitfinex","BTCUSD",1741259212093,0.21950269,91281.0,91280.0,0.02354691]
["bitfinex","BTCUSD",1741259213097,0.21950269,91281.0,91280.0,0.003]
["bitfinex","BTCUSD",1741259213522,0.10843969,91281.0,91280.0,0.01754085]
["bitfinex","BTCUSD",1741259214422,0.00039969,91281.0,91280.0,0.01754085]
["bitfinex","BTCUSD",1741259214723,0.00039969,91281.0,91280.0,0.02265371]
["bitfinex","BTCUSD",1741259215128,0.00039969,91281.0,91280.0,0.1305536]
["bitfinex","BTCUSD",1741259215723,0.00039969,91281.0,91280.0,0.3496596]
["bitfinex","BTCUSD",1741259216032,0.00039969,91281.0,91280.0,0.1305536]
["bitfinex","BTCUSD",1741259216240,0.00039969,91281.0,91280.0,0.3496596]
["bitfinex","BTCUSD",1741259216401,0.00039969,91281.0,91280.0,0.1305536]
["bitfinex","BTCUSD",1741259217011,0.00039969,91281.0,91280.0,0.15110317]
["bitfinex","BTCUSD",1741259221255,0.00039969,91281.0,91280.0,0.37020917]
["bitfinex","BTCUSD",1741259222919,0.00039969,91281.0,91280.0,0.36920917]
["bitfinex","BTCUSD",1741259223122,0.00039969,91281.0,91280.0,0.67220917]
["bitfinex","BTCUSD",1741259223797,0.00039969,91281.0,91280.0,0.67020917]
["bitfinex","BTCUSD",1741259224117,0.00039969,91281.0,91280.0,0.72945767]
["bitfinex","BTCUSD",1741259224331,0.00039969,91281.0,91280.0,0.83701767]
["bitfinex","BTCUSD",1741259224518,0.00039969,91281.0,91280.0,0.85644001]
["bitfinex","BTCUSD",1741259225130,6.9e-07,91281.0,91280.0,0.94374001]
["bitfinex","BTCUSD",1741259225330,0.00034109,91281.0,91280.0,0.94374001]
["bitfinex","BTCUSD",1741259225535,0.00030049,91290.0,91289.0,0.025]
["bitfinex","BTCUSD",1741259225770,0.00030049,91290.0,91289.0,0.82257785]
["bitfinex","BTCUSD",1741259225936,0.00030049,91290.0,91289.0,0.86037518]
["bitfinex","BTCUSD",1741259226546,0.00030049,91290.0,91289.0,0.88092475]
["bitfinex","BTCUSD",1741259226813,0.00030049,91290.0,91289.0,0.88392475]
["bitfinex","BTCUSD",1741259227165,0.00030049,91290.0,91289.0,0.88092475]
["bitfinex","BTCUSD",1741259227367,0.00030049,91290.0,91289.0,0.88692475]
["bitfinex","BTCUSD",1741259228367,0.00030049,91290.0,91289.0,0.82767625]
["bitfinex","BTCUSD",1741259228886,0.00030049,91290.0,91289.0,0.8131354]
["bitfinex","BTCUSD",1741259229110,0.21938249,91290.0,91289.0,0.03863151]
["bitfinex","BTCUSD",1741259229287,0.10758049,91290.0,91289.0,0.03354957]
["bitfinex","BTCUSD",1741259229489,0.10758049,91290.0,91289.0,0.013]
["bitfinex","BTCUSD",1741259229890,0.00030049,91290.0,91289.0,0.33998389]
["bitfinex","BTCUSD",1741259230073,0.00030049,91290.0,91289.0,0.63298389]
["bitfinex","BTCUSD",1741259230282,0.00030049,91290.0,91289.0,0.64852474]
["bitfinex","BTCUSD",1741259230477,0.00030049,91290.0,91289.0,0.65352474]
["bitfinex","BTCUSD",1741259230702,0.00030049,91290.0,91289.0,0.66707431]
["bitfinex","BTCUSD",1741259232301,0.00030049,91290.0,91289.0,0.45499031]
["bitfinex","BTCUSD",1741259232528,0.00030049,91290.0,91289.0,0.67407431]
["bitfinex","BTCUSD",1741259237724,0.00030049,91290.0,91289.0,2.19907431]
["bitfinex","BTCUSD",1741259238034,0.00030049,91290.0,91289.0,2.17407431]
["bitfinex","BTCUSD",1741259238148,0.00030049,91290.0,91289.0,0.67407431]
["bitfinex","BTCUSD",1741259239028,0.00030049,91290.0,91289.0,0.66707431]
["bitfinex","BTCUSD",1741259239235,0.00030049,91290.0,91289.0,0.67407431]
["bitfinex","BTCUSD",1741259239465,0.00030049,91290.0,91289.0,0.66907431]
["bitfinex","BTCUSD",1741259240100,0.00030049,91290.0,91289.0,0.66807431]
["bitfinex","BTCUSD",1741259240475,0.00030049,91290.0,91289.0,0.67307431]
["bitfinex","BTCUSD",1741259241103,0.00030049,91290.0,91289.0,0.43944946]
["bitfinex","BTCUSD",1741259241310,0.21938249,91290.0,91289.0,0.33154957]
["bitfinex","BTCUSD",1741259241505,0.21938249,91290.0,91289.0,0.03154957]
["bitfinex","BTCUSD",1741259241852,0.21938249,91290.0,91289.0,0.011]
["bitfinex","BTCUSD",1741259242057,0.21938249,91290.0,91289.0,0.02554085]
["bitfinex","BTCUSD",1741259242175,0.00030049,91290.0,91289.0,0.011]
["bitfinex","BTCUSD",1741259243011,0.00030049,91290.0,91289.0,0.005]
["bitfinex","BTCUSD",1741259243291,0.00030049,91290.0,91286.0,0.31454085]
["bitfinex","BTCUSD",1741259243420,0.00030049,91290.0,91289.0,0.01954085]
["bitfinex","BTCUSD",1741259243757,0.00030049,91290.0,91289.0,0.02354085]
["bitfinex","BTCUSD",1741259243990,0.00030049,91290.0,91289.0,0.01454085]
["bitfinex","BTCUSD",1741259244189,0.00030049,91290.0,91289.0,0.01854085]
["bitfinex","BTCUSD",1741259244602,0.21938249,91290.0,91289.0,0.004]
["bitfinex","BTCUSD",1741259245318,0.21938249,91290.0,91289.0,0.009]
["bitfinex","BTCUSD",1741259245730,0.21938249,91290.0,91289.0,0.004]
["bitfinex","BTCUSD",1741259246143,0.29508249,91290.0,91289.0,0.008]
["bitfinex","BTCUSD",1741259246383,0.46232244,91290.0,91289.0,1e-06]
["bitfinex","BTCUSD",1741259246590,0.46565964,91290.0,91289.0,1e-06]
["bitfinex","BTCUSD",1741259246787,0.46565964,91290.0,91289.0,0.003001]
["bitfinex","BTCUSD",1741259246788,0.13945764,91290.0,91289.0,0.003001]
["bitfinex","BTCUSD",1741259246999,0.22942049,91290.0,91289.0,0.003001]
["bitfinex","BTCUSD",1741259247207,0.219105,91281.0,91275.0,0.31454085]
["bitfinex","BTCUSD",1741259247384,0.219103,91281.0,91280.0,0.01401988]
["bitfinex","BTCUSD",1741259247605,0.219103,91281.0,91275.0,0.3]
["bitfinex","BTCUSD",1741259247606,0.219098,91284.0,91277.0,0.219113]
["bitfinex","BTCUSD",1741259247818,0.219092,91286.0,91278.0,0.01454085]
["bitfinex","BTCUSD",1741259248033,0.219096,91284.0,91278.0,0.01454085]
["bitfinex","BTCUSD",1741259248260,0.219092,91286.0,91278.0,0.01454085]
["bitfinex","BTCUSD",1741259248470,0.219094,91285.0,91279.0,0.219106]
["bitfinex","BTCUSD",1741259248762,0.23042049,91290.0,91283.0,0.01454085]
["bitfinex","BTCUSD",1741259248963,0.23042049,91290.0,91286.0,0.01454085]
["bitfinex","BTCUSD",1741259249171,0.12230049,91290.0,91286.0,0.01454085]
["bitfinex","BTCUSD",1741259249369,0.10728,91289.0,91286.0,0.01454085]
["bitfinex","BTCUSD",1741259249574,0.10728,91289.0,91287.0,0.01454085]
["bitfinex","BTCUSD",1741259249819,0.10728,91289.0,91284.0,0.01454085]
["bitfinex","BTCUSD",1741259250019,0.10728,91289.0,91279.0,0.01367525]
["bitfinex","BTCUSD",1741259250191,0.219107,91280.0,91274.0,0.3]
["bitfinex","BTCUSD",1741259250398,0.10728,91289.0,91274.0,0.3]
["bitfinex","BTCUSD",1741259250399,0.219115,91276.0,91274.0,0.3]
["bitfinex","BTCUSD",1741259250597,0.219141,91266.0,91263.0,5.929e-05]
["bitfinex","BTCUSD",1741259250891,0.219139,91267.0,91263.0,0.01398591]
["bitfinex","BTCUSD",1741259251093,0.219139,91267.0,91264.0,0.00719069]
["bitfinex","BTCUSD",1741259251647,0.219142,91265.0,91264.0,0.00719069]
["bitfinex","BTCUSD",1741259252842,0.220142,91265.0,91264.0,0.02773154]
["bitfinex","BTCUSD",1741259253045,0.220142,91265.0,91264.0,0.02054085]
["bitfinex","BTCUSD",1741259253369,0.269242,91265.0,91264.0,0.006]
["bitfinex","BTCUSD",1741259253549,0.269242,91265.0,91264.0,0.011]
["bitfinex","BTCUSD",1741259253744,0.219144,91264.0,91263.0,5.929e-05]
["bitfinex","BTCUSD",1741259253969,0.40264637,91264.0,91263.0,5.929e-05]
["bitfinex","BTCUSD",1741259254168,0.44904637,91264.0,91263.0,5.929e-05]
["bitfinex","BTCUSD",1741259254447,0.18350237,91264.0,91251.0,4.2e-07]
["bitfinex","BTCUSD",1741259254697,0.345868,91254.0,91251.0,4.2e-07]
["bitfinex","BTCUSD",1741259255499,0.36303404,91254.0,91251.0,4.2e-07]
["bitfinex","BTCUSD",1741259256063,0.36303404,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259256485,0.36303404,91254.0,91253.0,0.0011702]
["bitfinex","BTCUSD",1741259257082,0.36603404,91254.0,91253.0,0.0011702]
["bitfinex","BTCUSD",1741259257862,0.36603404,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259258267,0.36903404,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259258714,0.47631404,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259260084,0.36903404,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259260252,0.47627404,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259260653,0.23994,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259260819,0.006,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259261021,0.006,91254.0,91253.0,0.23388105]
["bitfinex","BTCUSD",1741259261231,0.006,91254.0,91253.0,0.24112118]
["bitfinex","BTCUSD",1741259261526,0.006,91254.0,91253.0,0.02195118]
["bitfinex","BTCUSD",1741259261733,0.006,91254.0,91253.0,0.24112118]
["bitfinex","BTCUSD",1741259261940,0.006,91254.0,91253.0,0.25463912]
["bitfinex","BTCUSD",1741259262181,0.006,91254.0,91253.0,0.66253901]
["bitfinex","BTCUSD",1741259262383,0.003,91254.0,91253.0,0.66253901]
["bitfinex","BTCUSD",1741259264743,0.003,91254.0,91253.0,0.33546912]
["bitfinex","BTCUSD",1741259264970,0.003,91254.0,91253.0,0.54112118]
["bitfinex","BTCUSD",1741259265580,0.003,91254.0,91253.0,0.55446414]
["bitfinex","BTCUSD",1741259266192,0.003,91254.0,91253.0,0.32195118]
["bitfinex","BTCUSD",1741259266598,0.003,91254.0,91253.0,0.54112118]
["bitfinex","BTCUSD",1741259266839,0.003,91254.0,91253.0,0.55418189]
["bitfinex","BTCUSD",1741259267194,0.003,91254.0,91253.0,0.32195118]
["bitfinex","BTCUSD",1741259268375,0.003,91254.0,91253.0,0.00741033]
["bitfinex","BTCUSD",1741259268608,0.222168,91254.0,91253.0,0.00741033]
["bitfinex","BTCUSD",1741259268841,0.222168,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259274142,0.223168,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259275441,0.004,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259275645,0.004,91254.0,91253.0,0.2193402]
["bitfinex","BTCUSD",1741259276019,0.004,91254.0,91253.0,0.22660179]
["bitfinex","BTCUSD",1741259276625,0.1108,91254.0,91253.0,0.00743179]
["bitfinex","BTCUSD",1741259276835,0.1098,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259277036,0.328968,91254.0,91253.0,0.0011702]
["bitfinex","BTCUSD",1741259278756,0.328968,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259279256,0.1068,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259279480,0.325968,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259279933,0.408868,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259281517,0.454568,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259282299,0.455568,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259285017,0.1296,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259285251,0.1078,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259285454,0.326968,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259291888,0.1078,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259292095,0.001,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259292244,0.001,91254.0,91253.0,0.2193402]
["bitfinex","BTCUSD",1741259292446,0.220168,91254.0,91253.0,0.0074492]
["bitfinex","BTCUSD",1741259292763,0.295568,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259298621,0.61010727,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259299495,0.95790727,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259301803,0.95890727,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259304683,0.9760745,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741259305166,1.0010745,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259305401,0.9760745,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259306174,0.9750745,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259306563,0.9790745,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259306761,0.9780745,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259307381,0.9820745,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259310892,0.96490727,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259311866,0.54170727,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259312074,0.333968,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259312495,0.008,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259312798,0.1148,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259313398,0.333968,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259313596,0.329968,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259315090,0.325968,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259315406,0.34313375,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259316008,0.34413375,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259319828,0.12496575,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259320034,0.12496575,91254.0,91253.0,0.2191702]
["bitfinex","BTCUSD",1741259320035,0.01816575,91254.0,91253.0,0.2191702]
["bitfinex","BTCUSD",1741259320274,0.01816575,91254.0,91253.0,0.23202086]
["bitfinex","BTCUSD",1741259321082,0.001,91254.0,91253.0,0.32216171]
["bitfinex","BTCUSD",1741259321509,0.0003404,91263.0,91262.0,0.219149]
["bitfinex","BTCUSD",1741259325841,0.01750311,91263.0,91262.0,0.34158974]
["bitfinex","BTCUSD",1741259326034,0.0003404,91263.0,91262.0,0.64158974]
["bitfinex","BTCUSD",1741259326236,0.0003404,91263.0,91262.0,0.72098974]
["bitfinex","BTCUSD",1741259326776,0.0003404,91263.0,91262.0,0.39394085]
["bitfinex","BTCUSD",1741259326982,0.0003404,91263.0,91262.0,0.53368985]
["bitfinex","BTCUSD",1741259327203,0.0003404,91263.0,91261.0,0.02140561]
["bitfinex","BTCUSD",1741259327392,0.0013404,91263.0,91262.0,0.226149]
["bitfinex","BTCUSD",1741259327726,0.0013404,91263.0,91262.0,0.007]
["bitfinex","BTCUSD",1741259327874,0.0013404,91263.0,91262.0,0.226149]
["bitfinex","BTCUSD",1741259328079,0.0023404,91263.0,91262.0,0.007]
["bitfinex","BTCUSD",1741259330311,0.0023404,91263.0,91262.0,0.226149]
["bitfinex","BTCUSD",1741259331247,0.0023404,91263.0,91262.0,0.34947211]
["bitfinex","BTCUSD",1741259332087,0.0023404,91263.0,91262.0,0.02242322]
["bitfinex","BTCUSD",1741259332311,0.0023404,91263.0,91262.0,0.24068985]
["bitfinex","BTCUSD",1741259332435,0.0023404,91263.0,91262.0,0.24157222]
["bitfinex","BTCUSD",1741259333047,0.0023404,91263.0,91262.0,0.24068985]
["bitfinex","BTCUSD",1741259333875,0.2214864,91263.0,91262.0,0.007]
["bitfinex","BTCUSD",1741259335573,0.0023404,91263.0,91262.0,0.007]
["bitfinex","BTCUSD",1741259336380,0.2214864,91263.0,91262.0,0.007]
["bitfinex","BTCUSD",1741259336578,0.0023404,91263.0,91262.0,0.226149]
["bitfinex","BTCUSD",1741259336915,0.0023404,91263.0,91262.0,0.24068985]
["bitfinex","BTCUSD",1741259337571,0.0023404,91263.0,91262.0,0.34858974]
["bitfinex","BTCUSD",1741259339611,0.0023404,91263.0,91262.0,0.007]
["bitfinex","BTCUSD",1741259340629,0.2214864,91263.0,91262.0,0.007]
["bitfinex","BTCUSD",1741259341045,0.0023404,91263.0,91262.0,0.226149]
["bitfinex","BTCUSD",1741259342250,0.0023404,91263.0,91262.0,0.007]
["bitfinex","BTCUSD",1741259342652,0.2214864,91263.0,91262.0,0.007]
["bitfinex","BTCUSD",1741259343688,0.0023404,91263.0,91262.0,0.007]
["bitfinex","BTCUSD",1741259344022,0.2214864,91263.0,91262.0,0.007]
["bitfinex","BTCUSD",1741259344160,0.3282464,91263.0,91262.0,0.007]
["bitfinex","BTCUSD",1741259344989,0.47998301,91263.0,91262.0,0.007]
["bitfinex","BTCUSD",1741259345306,0.47998301,91263.0,91262.0,1e-06]
["bitfinex","BTCUSD",1741259345307,0.4048464,91263.0,91262.0,1e-06]
["bitfinex","BTCUSD",1741259345712,0.4038464,91263.0,91262.0,1e-06]
["bitfinex","BTCUSD",1741259346118,0.219168,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259346336,0.1837004,91263.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259346483,0.1071004,91263.0,91257.0,0.21916]
["bitfinex","BTCUSD",1741259346672,0.1071004,91263.0,91254.0,0.219168]
["bitfinex","BTCUSD",1741259346913,0.1071004,91263.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259346914,0.01716428,91261.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259347128,0.01716428,91261.0,91253.0,0.2191702]
["bitfinex","BTCUSD",1741259347329,0.01716428,91261.0,91260.0,0.219154]
["bitfinex","BTCUSD",1741259347529,0.12392428,91261.0,91256.0,0.219162]
["bitfinex","BTCUSD",1741259347689,0.12392428,91261.0,91257.0,0.00088237]
["bitfinex","BTCUSD",1741259348119,0.219154,91260.0,91257.0,0.00088237]
["bitfinex","BTCUSD",1741259348322,0.34307628,91261.0,91255.0,0.219165]
["bitfinex","BTCUSD",1741259348527,0.34307628,91261.0,91256.0,0.00088237]
["bitfinex","BTCUSD",1741259348866,0.219156,91259.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259349039,0.219168,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259350297,0.264668,91254.0,91253.0,0.0020002]
["bitfinex","BTCUSD",1741259351086,0.219168,91254.0,91253.0,0.0020002]
["bitfinex","BTCUSD",1741259352449,0.219168,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259352814,0.219168,91254.0,91253.0,0.0010002]
["bitfinex","BTCUSD",1741259355652,0.219168,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259356653,0.001,91258.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259356994,0.10676,91261.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259356995,0.10676,91261.0,91255.0,0.219164]
["bitfinex","BTCUSD",1741259357193,0.10676,91261.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259357412,0.10676,91261.0,91255.0,0.219163]
["bitfinex","BTCUSD",1741259357413,0.01716401,91257.0,91255.0,0.219163]
["bitfinex","BTCUSD",1741259357563,0.01716401,91257.0,91256.0,0.219163]
["bitfinex","BTCUSD",1741259357764,0.01716401,91257.0,91254.0,0.219168]
["bitfinex","BTCUSD",1741259358104,0.01716401,91257.0,91255.0,0.00088237]
["bitfinex","BTCUSD",1741259358301,0.01716401,91257.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259358464,0.23632701,91257.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259358643,0.23732701,91257.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259358850,0.10676,91256.0,91255.0,0.219164]
["bitfinex","BTCUSD",1741259359245,0.10676,91256.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259359687,0.325924,91256.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259360350,0.219168,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259361388,0.10776,91256.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259361589,0.325925,91256.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259361834,0.219168,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259365424,0.343868,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259365662,0.10676,91256.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259366255,0.10676,91256.0,91255.0,0.219166]
["bitfinex","BTCUSD",1741259366576,0.10676,91256.0,91255.0,0.218166]
["bitfinex","BTCUSD",1741259366779,0.10676,91256.0,91255.0,0.01153874]
["bitfinex","BTCUSD",1741259366961,0.10676,91256.0,91254.0,0.00088237]
["bitfinex","BTCUSD",1741259367263,0.219168,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259369840,0.300968,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259370243,0.302968,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259370830,0.221168,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259371249,0.002,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259372122,0.221168,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259372449,0.002,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259373205,0.221168,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259375962,0.01916448,91254.0,91253.0,0.2191702]
["bitfinex","BTCUSD",1741259376135,0.01916448,91254.0,91253.0,2e-07]
["bitfinex","BTCUSD",1741259376701,0.01916448,91254.0,91251.0,0.20970721]
["bitfinex","BTCUSD",1741259376923,0.01916448,91254.0,91247.0,0.00088237]
["bitfinex","BTCUSD",1741259377128,0.01916448,91254.0,91244.0,0.01542322]
["bitfinex","BTCUSD",1741259377333,0.01916448,91254.0,91238.0,0.00088237]
["bitfinex","BTCUSD",1741259377530,0.01716448,91254.0,91238.0,0.00088237]
["bitfinex","BTCUSD",1741259377883,0.21917,91253.0,91244.0,0.219192]
["bitfinex","BTCUSD",1741259378055,0.219181,91249.0,91242.0,0.219197]
["bitfinex","BTCUSD",1741259378276,0.219178,91250.0,91243.0,0.219194]
["bitfinex","BTCUSD",1741259378482,0.219178,91250.0,91244.0,0.00088237]
["bitfinex","BTCUSD",1741259378677,0.438358,91250.0,91244.0,0.00088237]
["bitfinex","BTCUSD",1741259378862,0.219183,91248.0,91244.0,0.00088237]
["bitfinex","BTCUSD",1741259379059,0.219183,91248.0,91243.0,0.00088237]
["bitfinex","BTCUSD",1741259379384,0.219178,91250.0,91243.0,0.00088237]
["bitfinex","BTCUSD",1741259379559,0.219178,91250.0,91243.0,0.219194]
["bitfinex","BTCUSD",1741259379918,0.219182,91248.0,91243.0,0.001]
["bitfinex","BTCUSD",1741259380073,0.01816448,91254.0,91240.0,0.219201]
["bitfinex","BTCUSD",1741259380255,0.219182,91249.0,91243.0,0.001]
["bitfinex","BTCUSD",1741259380456,0.01716448,91254.0,91249.0,0.219178]
["bitfinex","BTCUSD",1741259380653,0.219173,91252.0,91246.0,0.219185]
["bitfinex","BTCUSD",1741259380881,0.219171,91253.0,91246.0,0.219185]
["bitfinex","BTCUSD",1741259381059,0.438343,91253.0,91246.0,0.219185]
["bitfinex","BTCUSD",1741259381257,0.219171,91253.0,91247.0,0.219184]
["bitfinex","BTCUSD",1741259381660,0.001,91254.0,91247.0,0.219183]
["bitfinex","BTCUSD",1741259382110,0.220169,91254.0,91247.0,0.219183]
["bitfinex","BTCUSD",1741259382272,0.001,91254.0,91249.0,0.21918]
["bitfinex","BTCUSD",1741259382468,0.001,91254.0,91247.0,0.219183]
["bitfinex","BTCUSD",1741259382703,0.1071004,91255.0,91247.0,0.219183]
["bitfinex","BTCUSD",1741259383081,0.001,91254.0,91247.0,0.219183]
["bitfinex","BTCUSD",1741259383486,0.220168,91254.0,91247.0,0.219183]
["bitfinex","BTCUSD",1741259383815,0.1071004,91255.0,91237.0,0.23210657]
["bitfinex","BTCUSD",1741259383816,0.1071004,91255.0,91253.0,0.219168]
["bitfinex","BTCUSD",1741259384029,0.1081004,91255.0,91250.0,0.219175]
["bitfinex","BTCUSD",1741259384181,0.1091004,91255.0,91250.0,0.219175]
["bitfinex","BTCUSD",1741259384538,0.1081004,91255.0,91248.0,0.219182]
["bitfinex","BTCUSD",1741259384754,0.001,91254.0,91249.0,0.00088237]
["bitfinex","BTCUSD",1741259384950,0.001,91254.0,91248.0,0.219182]
["bitfinex","BTCUSD",1741259385107,0.001,91254.0,91249.0,0.21918]
["bitfinex","BTCUSD",1741259385507,0.001,91254.0,91250.0,0.219175]
["bitfinex","BTCUSD",1741259386027,0.001,91254.0,91253.0,0.21917]
["bitfinex","BTCUSD",1741259386434,0.1071004,91255.0,91253.0,0.219169]
["bitfinex","BTCUSD",1741259386640,0.001,91254.0,91240.0,0.00088237]
["bitfinex","BTCUSD",1741259386841,0.219172,91253.0,91247.0,0.219185]
["bitfinex","BTCUSD",1741259387042,0.01716423,91253.0,91247.0,0.219185]
["bitfinex","BTCUSD",1741259387363,0.01716423,91253.0,91248.0,0.00088237]
["bitfinex","BTCUSD",1741259387664,0.01716423,91253.0,91247.0,0.219184]
["bitfinex","BTCUSD",1741259387870,0.01716423,91253.0,91252.0,0.219173]
["bitfinex","BTCUSD",1741259388360,0.01716423,91253.0,91249.0,0.219178]
["bitfinex","BTCUSD",1741259388567,0.01716423,91253.0,91248.0,0.21918]
["bitfinex","BTCUSD",1741259388968,0.01716423,91253.0,91251.0,0.219174]
["bitfinex","BTCUSD",1741259389474,0.01716423,91253.0,91252.0,0.219173]
["bitfinex","BTCUSD",1741259389891,0.01716423,91253.0,91250.0,0.219176]
["bitfinex","BTCUSD",1741259390137,0.01716423,91253.0,91251.0,0.00088237]
["bitfinex","BTCUSD",1741259391021,0.23633623,91253.0,91251.0,0.00088237]
["bitfinex","BTCUSD",1741259391251,0.23633623,91253.0,91249.0,0.00088237]
["bitfinex","BTCUSD",1741259391496,0.2195124,91253.0,91249.0,0.00088237]
["bitfinex","BTCUSD",1741259391960,0.0003404,91253.0,91249.0,0.00088237]
["bitfinex","BTCUSD",1741259393188,0.0003404,91253.0,91250.0,0.219177]
["bitfinex","BTCUSD",1741259393765,0.0003404,91253.0,91251.0,0.00088237]
["bitfinex","BTCUSD",1741259394154,0.0003404,91253.0,91249.0,0.00088237]
["bitfinex","BTCUSD",1741259394355,0.0003404,91253.0,91249.0,0.22006237]
["bitfinex","BTCUSD",1741259394556,0.0003404,91253.0,91249.0,0.21918]
["bitfinex","BTCUSD",1741259395294,0.0003404,91253.0,91248.0,0.219181]
["bitfinex","BTCUSD",1741259395500,0.0003404,91253.0,91252.0,0.219173]
["bitfinex","BTCUSD",1741259396904,0.0003404,91253.0,91252.0,0.221173]
["bitfinex","BTCUSD",1741259397111,0.0003404,91253.0,91252.0,0.23145517]
["bitfinex","BTCUSD",1741259398334,0.0013404,91253.0,91252.0,0.23445517]
["bitfinex","BTCUSD",1741259398757,0.0013404,91253.0,91252.0,0.35689591]
["bitfinex","BTCUSD",1741259399216,0.0013404,91253.0,91252.0,0.84651591]
["bitfinex","BTCUSD",1741259399637,0.0013404,91253.0,91252.0,0.8807655]
["bitfinex","BTCUSD",1741259400596,0.0013404,91253.0,91252.0,0.87048333]
["bitfinex","BTCUSD",1741259400796,0.0013404,91253.0,91252.0,0.86548333]
["bitfinex","BTCUSD",1741259401002,0.0013404,91253.0,91252.0,0.83123374]
["bitfinex","BTCUSD",1741259401311,0.0003404,91253.0,91252.0,0.82823374]
["bitfinex","BTCUSD",1741259401502,0.0013404,91253.0,91252.0,0.83123374]
["bitfinex","BTCUSD",1741259401881,0.0013404,91253.0,91252.0,0.82923374]
["bitfinex","BTCUSD",1741259402113,0.21938349,91290.0,91286.0,0.219091]
["bitfinex","BTCUSD",1741259402114,0.00030049,91290.0,91286.0,0.219091]
["bitfinex","BTCUSD",1741259402463,0.32581,91287.0,91278.0,0.219109]
["bitfinex","BTCUSD",1741259402579,0.10672,91287.0,91275.0,0.219116]
["bitfinex","BTCUSD",1741259402781,0.219101,91282.0,91275.0,0.21899837]
["bitfinex","BTCUSD",1741259403207,0.219095,91285.0,91275.0,0.21899837]
["bitfinex","BTCUSD",1741259403548,0.21914161,91285.0,91278.0,0.21811]
["bitfinex","BTCUSD",1741259403960,0.00088237,91284.0,91275.0,0.01216505]
["bitfinex","BTCUSD",1741259404256,0.220102,91282.0,91275.0,0.219116]
["bitfinex","BTCUSD",1741259404656,0.219102,91282.0,91276.0,0.219115]
["bitfinex","BTCUSD",1741259404839,0.219097,91284.0,91277.0,0.219112]
["bitfinex","BTCUSD",1741259405006,0.219097,91284.0,91278.0,0.219109]
["bitfinex","BTCUSD",1741259405007,0.001,91282.0,91278.0,0.219109]
["bitfinex","BTCUSD",1741259405198,0.001,91282.0,91273.0,0.01454085]
["bitfinex","BTCUSD",1741259405454,0.001,91282.0,91281.0,0.219103]
["bitfinex","BTCUSD",1741259405941,0.00204661,91285.0,91283.0,0.219097]
["bitfinex","BTCUSD",1741259406158,0.00204661,91285.0,91284.0,0.218096]
["bitfinex","BTCUSD",1741259406671,4.661e-05,91285.0,91284.0,0.218096]
["bitfinex","BTCUSD",1741259406891,4.661e-05,91285.0,91284.0,0.217096]
["bitfinex","BTCUSD",1741259407664,0.00104661,91285.0,91284.0,0.217096]
["bitfinex","BTCUSD",1741259408363,0.00104661,91285.0,91284.0,0.23163685]
["bitfinex","BTCUSD",1741259408562,0.00204661,91285.0,91284.0,0.23163685]
["bitfinex","BTCUSD",1741259408768,4.661e-05,91285.0,91284.0,0.23163685]
["bitfinex","BTCUSD",1741259409175,4.661e-05,91285.0,91284.0,0.23263685]
["bitfinex","BTCUSD",1741259409399,4.661e-05,91285.0,91284.0,0.34053674]
["bitfinex","BTCUSD",1741259410227,4.661e-05,91285.0,91284.0,0.34253674]
["bitfinex","BTCUSD",1741259414274,4.661e-05,91285.0,91284.0,0.64253674]
["bitfinex","BTCUSD",1741259414577,4.661e-05,91285.0,91284.0,0.72193674]
["bitfinex","BTCUSD",1741259415417,4.661e-05,91285.0,91284.0,0.71993674]
["bitfinex","BTCUSD",1741259415571,4.661e-05,91285.0,91284.0,0.71893674]
["bitfinex","BTCUSD",1741259415767,0.00104661,91285.0,91284.0,0.72593674]
["bitfinex","BTCUSD",1741259416129,6.1e-07,91285.0,91284.0,1.10073674]
["bitfinex","BTCUSD",1741259416923,0.00100061,91285.0,91284.0,1.10773674]
["bitfinex","BTCUSD",1741259418522,0.00100061,91285.0,91284.0,2.60773674]
["bitfinex","BTCUSD",1741259419381,6.1e-07,91285.0,91284.0,2.60773674]
["bitfinex","BTCUSD",1741259421242,6.1e-07,91285.0,91284.0,1.10773674]
["bitfinex","BTCUSD",1741259422711,0.00030041,91289.0,91288.0,0.219086]
["bitfinex","BTCUSD",1741259422916,0.00088237,91320.0,91295.0,0.3]
["bitfinex","BTCUSD",1741259423150,0.00088237,91320.0,91308.0,0.53357885]
["bitfinex","BTCUSD",1741259423327,0.00088237,91326.0,91308.0,0.64147874]
["bitfinex","BTCUSD",1741259423907,0.0489,91327.0,91308.0,0.64147874]
["bitfinex","BTCUSD",1741259424110,0.0489,91327.0,91308.0,0.6698031]
["bitfinex","BTCUSD",1741259424450,0.00122277,91335.0,91308.0,0.6698031]
["bitfinex","BTCUSD",1741259424451,0.07752277,91335.0,91308.0,0.6698031]
["bitfinex","BTCUSD",1741259424660,8e-08,91309.0,91308.0,0.9989031]
["bitfinex","BTCUSD",1741259424860,0.0766404,91335.0,91334.0,0.218976]
["bitfinex","BTCUSD",1741259424861,0.0003404,91335.0,91334.0,0.218976]
["bitfinex","BTCUSD",1741259425158,0.00072731,91335.0,91334.0,0.34141674]
["bitfinex","BTCUSD",1741259425704,0.00072731,91335.0,91334.0,0.35357681]
["bitfinex","BTCUSD",1741259426268,0.00072731,91335.0,91334.0,0.35857681]
["bitfinex","BTCUSD",1741259428046,0.00072731,91335.0,91334.0,0.36457681]
["bitfinex","BTCUSD",1741259431065,0.00072731,91335.0,91334.0,0.66457681]
["bitfinex","BTCUSD",1741259431283,0.00072731,91335.0,91334.0,0.99367681]
["bitfinex","BTCUSD",1741259431497,3.1e-07,91335.0,91334.0,0.99367681]
["bitfinex","BTCUSD",1741259431704,3.1e-07,91335.0,91334.0,1.11747681]
["bitfinex","BTCUSD",1741259432331,3.1e-07,91335.0,91334.0,1.14580117]
["bitfinex","BTCUSD",1741259432713,3.1e-07,91335.0,91334.0,1.14080117]
["bitfinex","BTCUSD",1741259432924,3.1e-07,91335.0,91334.0,1.14780117]
["bitfinex","BTCUSD",1741259433359,3.1e-07,91335.0,91334.0,1.16868715]
["bitfinex","BTCUSD",1741259433807,9.1e-07,91345.0,91344.0,0.3]
["bitfinex","BTCUSD",1741259434015,9.1e-07,91345.0,91344.0,0.82769274]
["bitfinex","BTCUSD",1741259434194,4.328e-05,91345.0,91344.0,0.88290308]
["bitfinex","BTCUSD",1741259434395,4.328e-05,91345.0,91344.0,0.8560171]
["bitfinex","BTCUSD",1741259435462,4.328e-05,91345.0,91344.0,0.88290308]
["bitfinex","BTCUSD",1741259435683,4.328e-05,91345.0,91344.0,0.8560171]
["bitfinex","BTCUSD",1741259436070,4.328e-05,91345.0,91344.0,0.8850916]
["bitfinex","BTCUSD",1741259436880,4.328e-05,91345.0,91344.0,0.8920916]
["bitfinex","BTCUSD",1741259438260,4.328e-05,91345.0,91344.0,1.2211916]
["bitfinex","BTCUSD",1741259438662,4.328e-05,91345.0,91344.0,2.7211916]
["bitfinex","BTCUSD",1741259439556,4.328e-05,91345.0,91344.0,3.2597916]
["bitfinex","BTCUSD",1741259439770,4.328e-05,91345.0,91344.0,3.28667758]
["bitfinex","BTCUSD",1741259440156,4.328e-05,91345.0,91344.0,1.65172724]
["bitfinex","BTCUSD",1741259441596,0.01694328,91360.0,91344.0,1.43277524]
["bitfinex","BTCUSD",1741259441794,0.0828,91365.0,91364.0,0.218904]
["bitfinex","BTCUSD",1741259443017,0.0828,91365.0,91364.0,0.220904]
["bitfinex","BTCUSD",1741259443352,0.0771,91373.0,91372.0,0.218885]
["bitfinex","BTCUSD",1741259444727,0.0498,91372.0,91366.0,0.218898]
["bitfinex","BTCUSD",1741259444860,0.0498,91372.0,91369.0,0.21889]
["bitfinex","BTCUSD",1741259445066,0.0498,91372.0,91370.0,0.01454085]
["bitfinex","BTCUSD",1741259445379,0.0498,91372.0,91368.0,0.01454085]
["bitfinex","BTCUSD",1741259445585,0.0498,91372.0,91371.0,0.218887]
["bitfinex","BTCUSD",1741259445905,0.0498,91372.0,91367.0,0.218895]
["bitfinex","BTCUSD",1741259446264,0.0498,91372.0,91368.0,0.218894]
["bitfinex","BTCUSD",1741259446465,0.0498,91372.0,91371.0,0.218887]
["bitfinex","BTCUSD",1741259446678,0.0498,91372.0,91370.0,0.218889]
["bitfinex","BTCUSD",1741259446878,0.0498,91372.0,91368.0,0.218895]
["bitfinex","BTCUSD",1741259447076,0.0498,91372.0,91366.0,0.23113252]
["bitfinex","BTCUSD",1741259447315,0.268685,91372.0,91366.0,0.23113252]
["bitfinex","BTCUSD",1741259447722,0.0498,91372.0,91368.0,0.218894]
["bitfinex","BTCUSD",1741259448123,0.0498,91372.0,91366.0,0.01223352]
["bitfinex","BTCUSD",1741259448326,0.0498,91372.0,91371.0,0.218887]
["bitfinex","BTCUSD",1741259448876,0.0498,91372.0,91366.0,0.01224569]
["bitfinex","BTCUSD",1741259449076,0.218888,91371.0,91363.0,0.218906]
["bitfinex","BTCUSD",1741259449420,0.0498,91372.0,90168.0,0.03757]
["bitfinex","BTCUSD",1741259449421,0.218911,91362.0,91356.0,0.218922]
["bitfinex","BTCUSD",1741259449614,0.218911,91362.0,91357.0,0.10789989]
["bitfinex","BTCUSD",1741259449824,0.0498,91372.0,91362.0,0.218907]
["bitfinex","BTCUSD",1741259450019,0.218889,91371.0,91364.0,0.218903]
["bitfinex","BTCUSD",1741259450235,0.0498,91372.0,91367.0,0.218896]
["bitfinex","BTCUSD",1741259450436,0.0498,91372.0,91358.0,0.01454085]
["bitfinex","BTCUSD",1741259450753,0.0498,91372.0,91371.0,0.218887]
["bitfinex","BTCUSD",1741259451132,0.0771,91373.0,91372.0,0.218885]
["bitfinex","BTCUSD",1741259451374,0.0771,91373.0,91367.0,0.218895]
["bitfinex","BTCUSD",1741259451594,0.00017,91372.0,91365.0,0.218901]
["bitfinex","BTCUSD",1741259451826,0.00017,91372.0,91371.0,0.218887]
["bitfinex","BTCUSD",1741259453204,0.00017,91372.0,91371.0,0.219887]
["bitfinex","BTCUSD",1741259453883,0.00017,91372.0,91371.0,0.002]
["bitfinex","BTCUSD",1741259454022,0.219055,91372.0,91371.0,0.002]
["bitfinex","BTCUSD",1741259454880,0.219055,91372.0,91371.0,0.001]
["bitfinex","BTCUSD",1741259455083,0.00017,91372.0,91371.0,0.001]
["bitfinex","BTCUSD",1741259455281,0.00017,91372.0,91371.0,0.219887]
["bitfinex","BTCUSD",1741259455560,0.00017,91372.0,91371.0,0.218887]
["bitfinex","BTCUSD",1741259455880,0.00017,91372.0,91371.0,0.32678689]
["bitfinex","BTCUSD",1741259456083,0.00017,91372.0,91371.0,0.64132774]
["bitfinex","BTCUSD",1741259456818,0.00017,91372.0,91371.0,0.6696521]
["bitfinex","BTCUSD",1741259457376,0.00017,91372.0,91371.0,0.70374978]
["bitfinex","BTCUSD",1741259457561,0.00017,91372.0,91371.0,0.70974978]
["bitfinex","BTCUSD",1741259457771,0.00017,91372.0,91371.0,0.74412987]
["bitfinex","BTCUSD",1741259457978,0.0003402,91379.0,91378.0,0.518871]
["bitfinex","BTCUSD",1741259457979,9.4e-07,91379.0,91378.0,0.518871]
["bitfinex","BTCUSD",1741259458184,0.0003402,91401.0,91400.0,0.23335885]
["bitfinex","BTCUSD",1741259458387,0.0003402,91401.0,91400.0,0.34125874]
["bitfinex","BTCUSD",1741259458528,0.00038254,91401.0,91400.0,0.64125874]
["bitfinex","BTCUSD",1741259459394,0.00038254,91401.0,91400.0,0.67534486]
["bitfinex","BTCUSD",1741259459569,0.00038254,91401.0,91400.0,0.64125874]
["bitfinex","BTCUSD",1741259459771,0.00038254,91401.0,91400.0,0.67733398]
["bitfinex","BTCUSD",1741259460174,0.00038254,91401.0,91400.0,0.67533398]
["bitfinex","BTCUSD",1741259460405,0.00038254,91401.0,91400.0,0.68233398]
["bitfinex","BTCUSD",1741259460619,0.00038254,91401.0,91400.0,0.68933398]
["bitfinex","BTCUSD",1741259460810,0.00038254,91401.0,91400.0,0.69441086]
["bitfinex","BTCUSD",1741259461316,0.00038254,91401.0,91400.0,0.70676453]
["bitfinex","BTCUSD",1741259461540,0.00038254,91401.0,91400.0,0.67268929]
["bitfinex","BTCUSD",1741259461751,0.00038254,91401.0,91400.0,0.69464815]
["bitfinex","BTCUSD",1741259464375,0.00038254,91401.0,91400.0,0.67268929]
["bitfinex","BTCUSD",1741259473895,0.00038254,91401.0,91400.0,1.00178929]
["bitfinex","BTCUSD",1741259479914,0.00038254,91401.0,91400.0,0.67268929]
["bitfinex","BTCUSD",1741259482655,0.07698254,91401.0,91400.0,0.33143055]
["bitfinex","BTCUSD",1741259482861,0.07698254,91401.0,91400.0,0.55024855]
["bitfinex","BTCUSD",1741259483693,0.29579754,91401.0,91400.0,0.01907688]
["bitfinex","BTCUSD",1741259483895,0.44943754,91401.0,91400.0,0.014]
["bitfinex","BTCUSD",1741259484307,0.76156991,91401.0,91400.0,0.014]
["bitfinex","BTCUSD",1741259484528,0.76156991,91401.0,91379.0,0.00034]
["bitfinex","BTCUSD",1741259484529,0.267156,91384.0,91379.0,0.00034]
["bitfinex","BTCUSD",1741259484874,0.218866,91380.0,91379.0,0.00034]
["bitfinex","BTCUSD",1741259485048,0.348966,91380.0,91379.0,0.00034]
["bitfinex","BTCUSD",1741259485405,0.0497,91380.0,91371.0,0.09848259]
["bitfinex","BTCUSD",1741259485609,0.302185,91372.0,91371.0,0.09848259]
["bitfinex","BTCUSD",1741259485811,0.408625,91372.0,91371.0,0.09848259]
["bitfinex","BTCUSD",1741259487361,0.454125,91372.0,91371.0,0.09848259]
["bitfinex","BTCUSD",1741259487519,0.756125,91372.0,91371.0,0.09848259]
["bitfinex","BTCUSD",1741259487723,0.77326831,91372.0,91371.0,0.09848259]
["bitfinex","BTCUSD",1741259487942,0.297247,91346.0,91345.0,0.00034]
["bitfinex","BTCUSD",1741259488145,0.403687,91346.0,91345.0,0.00038234]
["bitfinex","BTCUSD",1741259488319,0.449187,91346.0,91345.0,0.00038234]
["bitfinex","BTCUSD",1741259489477,0.23024,91346.0,91345.0,0.00038234]
["bitfinex","BTCUSD",1741259489881,0.23024,91346.0,91345.0,0.00138234]
["bitfinex","BTCUSD",1741259490444,0.23024,91346.0,91345.0,0.00238234]
["bitfinex","BTCUSD",1741259490779,0.10644,91346.0,91345.0,0.22133234]
["bitfinex","BTCUSD",1741259492398,0.0785,91355.0,91354.0,0.218928]
["bitfinex","BTCUSD",1741259492620,0.10648,91355.0,91354.0,0.218928]
["bitfinex","BTCUSD",1741259493591,0.11048,91355.0,91354.0,0.218928]
["bitfinex","BTCUSD",1741259493771,0.11048,91355.0,91350.0,0.218937]
["bitfinex","BTCUSD",1741259493993,0.329407,91355.0,91347.0,0.218944]
["bitfinex","BTCUSD",1741259494208,0.218932,91353.0,91347.0,0.218944]
["bitfinex","BTCUSD",1741259494476,0.218932,91353.0,91348.0,0.01454085]
["bitfinex","BTCUSD",1741259494627,0.222927,91355.0,91348.0,0.01454085]
["bitfinex","BTCUSD",1741259494839,0.222927,91355.0,91354.0,0.218928]
["bitfinex","BTCUSD",1741259494840,0.002,91355.0,91354.0,0.218928]
["bitfinex","BTCUSD",1741259495202,0.004,91355.0,91354.0,0.218928]
["bitfinex","BTCUSD",1741259495392,0.004,91355.0,91349.0,0.218938]
["bitfinex","BTCUSD",1741259495618,0.004,91355.0,91345.0,0.00038234]
["bitfinex","BTCUSD",1741259495888,0.21893,91354.0,91347.0,0.218943]
["bitfinex","BTCUSD",1741259496292,0.218941,91349.0,91345.0,0.00038234]
["bitfinex","BTCUSD",1741259496584,0.218932,91353.0,91346.0,0.218946]
["bitfinex","BTCUSD",1741259496731,0.218932,91353.0,91345.0,0.00038234]
["bitfinex","BTCUSD",1741259496936,0.218932,91353.0,91347.0,0.218944]
["bitfinex","BTCUSD",1741259497135,0.002,91355.0,91345.0,0.00038234]
["bitfinex","BTCUSD",1741259497450,0.002,91355.0,91354.0,0.218928]
["bitfinex","BTCUSD",1741259497451,0.001,91355.0,91354.0,0.218928]
["bitfinex","BTCUSD",1741259497673,0.001,91355.0,91352.0,0.218932]
["bitfinex","BTCUSD",1741259497928,0.218914,91360.0,91353.0,0.21893]
["bitfinex","BTCUSD",1741259498128,0.10648,91361.0,91345.0,0.00038234]
["bitfinex","BTCUSD",1741259498299,0.10648,91361.0,91355.0,0.217923]
["bitfinex","BTCUSD",1741259498500,0.325392,91361.0,91347.0,0.218943]
["bitfinex","BTCUSD",1741259498699,0.10648,91361.0,91345.0,0.00038234]
["bitfinex","BTCUSD",1741259499150,0.218945,91347.0,91346.0,0.00034]
["bitfinex","BTCUSD",1741259499299,0.218943,91348.0,91346.0,0.00034]
["bitfinex","BTCUSD",1741259499505,0.21894,91349.0,91346.0,0.00034]
["bitfinex","BTCUSD",1741259499738,0.218944,91348.0,91346.0,0.00034]
["bitfinex","BTCUSD",1741259499926,0.218945,91347.0,91346.0,0.00034]
["bitfinex","BTCUSD",1741259500794,0.218945,91347.0,91346.0,0.00134]
["bitfinex","BTCUSD",1741259501032,0.218945,91347.0,91346.0,0.00034]
["bitfinex","BTCUSD",1741259501245,0.218945,91347.0,91346.0,0.00134]
["bitfinex","BTCUSD",1741259501419,0.218945,91347.0,91346.0,0.00234]
["bitfinex","BTCUSD",1741259502364,0.325425,91347.0,91346.0,0.00234]
["bitfinex","BTCUSD",1741259502726,0.10648,91347.0,91346.0,0.221287]
["bitfinex","BTCUSD",1741259502928,0.325425,91347.0,91346.0,0.00234]
["bitfinex","BTCUSD",1741259503281,0.404125,91347.0,91346.0,0.00234]
["bitfinex","BTCUSD",1741259504035,0.18518,91347.0,91346.0,0.00234]
["bitfinex","BTCUSD",1741259504829,0.18518,91347.0,91346.0,0.221287]
["bitfinex","BTCUSD",1741259505045,0.10648,91347.0,91346.0,0.221287]
["bitfinex","BTCUSD",1741259505410,0.01714656,91347.0,91346.0,0.221287]
["bitfinex","BTCUSD",1741259505752,0.10648,91357.0,91346.0,0.11023989]
["bitfinex","BTCUSD",1741259505926,0.10648,91359.0,91358.0,0.218918]
["bitfinex","BTCUSD",1741259506733,0.00088237,91378.0,91357.0,0.01176672]
["bitfinex","BTCUSD",1741259506734,0.08,91371.0,91359.0,0.218914]
["bitfinex","BTCUSD",1741259506936,0.10648,91374.0,91357.0,0.00976672]
["bitfinex","BTCUSD",1741259507111,0.10648,91374.0,91360.0,0.218914]
["bitfinex","BTCUSD",1741259507323,0.00088237,91373.0,91359.0,0.218914]
["bitfinex","BTCUSD",1741259507525,0.21889,91370.0,91359.0,0.218914]
["bitfinex","BTCUSD",1741259507748,0.218899,91367.0,91359.0,0.218914]
["bitfinex","BTCUSD",1741259507949,0.00088237,91371.0,91346.0,0.00034]
["bitfinex","BTCUSD",1741259508161,0.218945,91347.0,91346.0,0.00034]
["bitfinex","BTCUSD",1741259509577,0.218943,91348.0,91346.0,0.00434]
["bitfinex","BTCUSD",1741259509725,0.0819,91350.0,91346.0,0.00434]
["bitfinex","BTCUSD",1741259510363,0.300838,91350.0,91346.0,0.00434]
["bitfinex","BTCUSD",1741259510568,0.218945,91348.0,91346.0,0.00034]
["bitfinex","BTCUSD",1741259510741,0.218945,91348.0,91346.0,0.00434]
["bitfinex","BTCUSD",1741259510963,0.0819,91350.0,91346.0,0.00434]
["bitfinex","BTCUSD",1741259512050,0.218928,91355.0,91346.0,0.00734]
["bitfinex","BTCUSD",1741259512249,0.218937,91351.0,91346.0,0.00734]
["bitfinex","BTCUSD",1741259512449,0.218945,91347.0,91346.0,0.00734]
["bitfinex","BTCUSD",1741259512696,0.218945,91347.0,91346.0,0.00334]
["bitfinex","BTCUSD",1741259512990,0.218945,91347.0,91346.0,0.00634]
["bitfinex","BTCUSD",1741259513295,0.10648,91356.0,91346.0,0.00334]
["bitfinex","BTCUSD",1741259513469,0.218935,91352.0,91346.0,0.00034]
["bitfinex","BTCUSD",1741259513791,0.218935,91352.0,91346.0,0.00534]
["bitfinex","BTCUSD",1741259513948,0.218938,91350.0,91346.0,0.00534]
["bitfinex","BTCUSD",1741259514296,0.218945,91347.0,91346.0,0.00434]
["bitfinex","BTCUSD",1741259514820,0.218945,91347.0,91346.0,0.00034]
["bitfinex","BTCUSD",1741259514965,0.218945,91347.0,91346.0,0.00234]
["bitfinex","BTCUSD",1741259515170,0.218945,91347.0,91346.0,0.00034]
["bitfinex","BTCUSD",1741259515380,0.263945,91347.0,91346.0,0.00034]
["bitfinex","BTCUSD",1741259515585,0.341645,91347.0,91346.0,0.00034]
["bitfinex","BTCUSD",1741259516186,0.341645,91347.0,91346.0,0.00134]
["bitfinex","BTCUSD",1741259516810,0.341645,91347.0,91346.0,0.00034]
["bitfinex","BTCUSD",1741259517015,0.341645,91347.0,91346.0,0.00434]
["bitfinex","BTCUSD",1741259517210,0.341645,91347.0,91346.0,0.00734]
["bitfinex","BTCUSD",1741259520411,0.341645,91347.0,91345.0,3.4e-07]
["bitfinex","BTCUSD",1741259520412,0.621147,91346.0,91345.0,3.4e-07]
["bitfinex","BTCUSD",1741259520624,0.66812937,91346.0,91345.0,3.4e-07]
["bitfinex","BTCUSD",1741259521693,0.67312937,91346.0,91345.0,3.4e-07]
["bitfinex","BTCUSD",1741259521893,0.64812937,91346.0,91345.0,3.4e-07]
["bitfinex","BTCUSD",1741259522953,0.67056743,91346.0,91345.0,3.4e-07]
["bitfinex","BTCUSD",1741259523351,0.67156743,91346.0,91345.0,3.4e-07]
["bitfinex","BTCUSD",1741259523785,0.67756743,91346.0,91345.0,3.4e-07]
["bitfinex","BTCUSD",1741259523986,0.68871844,91346.0,91345.0,3.4e-07]
["bitfinex","BTCUSD",1741259524367,0.68971844,91346.0,91345.0,3.4e-07]
["bitfinex","BTCUSD",1741259524620,1.01125771,91346.0,91345.0,3.4e-07]
["bitfinex","BTCUSD",1741259524863,0.99725771,91346.0,91345.0,3.4e-07]
["bitfinex","BTCUSD",1741259525109,1.00425771,91346.0,91345.0,3.4e-07]
["bitfinex","BTCUSD",1741259525327,1.00425771,91346.0,91345.0,0.00034074]
["bitfinex","BTCUSD",1741259525549,1.11685534,91346.0,91345.0,0.00034074]
["bitfinex","BTCUSD",1741259526996,0.79441728,91346.0,91345.0,0.00034074]
["bitfinex","BTCUSD",1741259527732,0.13763101,91346.0,91345.0,0.00034074]
["bitfinex","BTCUSD",1741259527964,0.13767101,91346.0,91345.0,0.00034074]
["bitfinex","BTCUSD",1741259528202,0.13067101,91346.0,91345.0,0.00034074]
["bitfinex","BTCUSD",1741259528433,0.34561801,91346.0,91345.0,0.00034074]
["bitfinex","BTCUSD",1741259528878,0.12667101,91346.0,91345.0,0.21929074]
["bitfinex","BTCUSD",1741259529055,0.003,91346.0,91345.0,0.21929074]
["bitfinex","BTCUSD",1741259529188,0.005,91346.0,91345.0,0.21929074]
["bitfinex","BTCUSD",1741259529389,0.002,91346.0,91345.0,0.21929074]
["bitfinex","BTCUSD",1741259530005,0.002,91346.0,91345.0,0.23383159]
["bitfinex","BTCUSD",1741259530234,0.002,91346.0,91345.0,0.42293148]
["bitfinex","BTCUSD",1741259530443,0.10652,91360.0,91359.0,0.218916]
["bitfinex","BTCUSD",1741259530843,0.10652,91360.0,91345.0,0.18944063]
["bitfinex","BTCUSD",1741259530844,0.003,91346.0,91345.0,0.50398148]
["bitfinex","BTCUSD",1741259531048,0.003,91346.0,91345.0,0.8635323]
["bitfinex","BTCUSD",1741259531324,0.0001702,91373.0,91372.0,0.218885]
["bitfinex","BTCUSD",1741259532291,0.0001702,91373.0,91372.0,0.34132574]
["bitfinex","BTCUSD",1741259532468,0.0001702,91373.0,91372.0,0.34032574]
["bitfinex","BTCUSD",1741259533309,0.0001702,91373.0,91372.0,0.64032574]
["bitfinex","BTCUSD",1741259533516,0.0001702,91373.0,91372.0,0.68842574]
["bitfinex","BTCUSD",1741259533717,0.0001702,91373.0,91372.0,1.01752574]
["bitfinex","BTCUSD",1741259533946,0.0001702,91373.0,91372.0,1.03962541]
["bitfinex","BTCUSD",1741259533947,2e-07,91373.0,91372.0,1.03962541]
["bitfinex","BTCUSD",1741259534126,2e-07,91379.0,91378.0,0.53341185]
["bitfinex","BTCUSD",1741259534329,2e-07,91379.0,91378.0,0.64031174]
["bitfinex","BTCUSD",1741259535020,2e-07,91379.0,91378.0,0.63831174]
["bitfinex","BTCUSD",1741259535569,0.00011608,91379.0,91378.0,0.63831174]
["bitfinex","BTCUSD",1741259535752,0.00111608,91379.0,91378.0,0.64331174]
["bitfinex","BTCUSD",1741259536993,0.00011608,91379.0,91378.0,0.63831174]
["bitfinex","BTCUSD",1741259537129,0.00211608,91379.0,91378.0,0.64631174]
["bitfinex","BTCUSD",1741259538655,0.00211608,91379.0,91378.0,0.63177089]
["bitfinex","BTCUSD",1741259539065,0.00211608,91379.0,91378.0,0.75275174]
["bitfinex","BTCUSD",1741259540016,0.00111608,91379.0,91378.0,0.74875174]
["bitfinex","BTCUSD",1741259540357,0.00211608,91379.0,91378.0,0.75275174]
["bitfinex","BTCUSD",1741259542141,0.00211608,91379.0,91378.0,0.83375174]
["bitfinex","BTCUSD",1741259542730,0.00088237,91410.0,91400.0,0.518818]
["bitfinex","BTCUSD",1741259542905,0.00088237,91417.0,91400.0,0.64125874]
["bitfinex","BTCUSD",1741259543109,0.218763,91423.0,91400.0,0.64125874]
["bitfinex","BTCUSD",1741259543307,0.00088237,91422.0,91400.0,0.64125874]
["bitfinex","BTCUSD",1741259543511,0.21877,91421.0,91400.0,0.64125874]
["bitfinex","BTCUSD",1741259543734,0.00088237,91420.0,91400.0,0.64125874]
["bitfinex","BTCUSD",1741259543991,0.10732237,91424.0,91400.0,0.64425874]
["bitfinex","BTCUSD",1741259544172,0.00088237,91423.0,91400.0,0.64425874]
["bitfinex","BTCUSD",1741259544984,0.00088237,91423.0,91400.0,0.6562911]
["bitfinex","BTCUSD",1741259545178,0.21964537,91423.0,91400.0,0.6562911]
["bitfinex","BTCUSD",1741259545386,0.21964937,91422.0,91400.0,0.6562911]
["bitfinex","BTCUSD",1741259545563,0.00088237,91421.0,91400.0,0.6562911]
["bitfinex","BTCUSD",1741259545769,0.00088237,91423.0,91400.0,0.6562911]
["bitfinex","BTCUSD",1741259546175,0.00088237,91424.0,91400.0,0.7323911]
["bitfinex","BTCUSD",1741259546398,0.218762,91424.0,91400.0,0.6532911]
["bitfinex","BTCUSD",1741259546596,0.218768,91421.0,91400.0,0.6572911]
["bitfinex","BTCUSD",1741259546897,0.218779,91417.0,91400.0,0.6572911]
["bitfinex","BTCUSD",1741259547036,0.00088237,91416.0,91400.0,0.6572911]
["bitfinex","BTCUSD",1741259547437,0.218771,91420.0,91400.0,0.7596911]
["bitfinex","BTCUSD",1741259547644,0.218792,91411.0,91400.0,0.7656911]
["bitfinex","BTCUSD",1741259547840,0.218778,91417.0,91400.0,0.7656911]
["bitfinex","BTCUSD",1741259548088,0.218794,91410.0,91400.0,0.7656911]
["bitfinex","BTCUSD",1741259548400,0.218778,91417.0,91400.0,0.7656911]
["bitfinex","BTCUSD",1741259548596,0.218765,91423.0,91400.0,0.7656911]
["bitfinex","BTCUSD",1741259548744,0.21879,91412.0,91400.0,0.7656911]
["bitfinex","BTCUSD",1741259548962,0.218776,91418.0,91400.0,0.7656911]
["bitfinex","BTCUSD",1741259549161,0.218784,91415.0,91400.0,0.7656911]
["bitfinex","BTCUSD",1741259549364,0.21966737,91414.0,91400.0,0.7656911]
["bitfinex","BTCUSD",1741259549606,0.218785,91414.0,91400.0,0.7656911]
["bitfinex","BTCUSD",1741259549811,0.218793,91411.0,91400.0,0.7656911]
["bitfinex","BTCUSD",1741259550855,0.2188,91408.0,91400.0,0.7656911]
["bitfinex","BTCUSD",1741259551254,0.218793,91411.0,91400.0,0.7656911]
["bitfinex","BTCUSD",1741259551463,0.218788,91413.0,91400.0,0.7656911]
["bitfinex","BTCUSD",1741259551802,0.218783,91415.0,91400.0,0.7656911]
["bitfinex","BTCUSD",1741259552208,0.00088237,91414.0,91400.0,0.7656911]
["bitfinex","BTCUSD",1741259552449,0.00088237,91417.0,91400.0,0.7656911]
["bitfinex","BTCUSD",1741259552650,0.00088237,91424.0,91400.0,0.7656911]
["bitfinex","BTCUSD",1741259552963,0.21964337,91424.0,91400.0,0.7656911]
["bitfinex","BTCUSD",1741259553164,0.218759,91425.0,91400.0,0.7656911]
["bitfinex","BTCUSD",1741259553494,0.218767,91422.0,91400.0,0.7656911]
["bitfinex","BTCUSD",1741259553611,0.00088237,91421.0,91400.0,0.7656911]
["bitfinex","BTCUSD",1741259554214,0.218774,91419.0,91400.0,1.0947911]
["bitfinex","BTCUSD",1741259554419,0.0779,91416.0,91400.0,1.0947911]
["bitfinex","BTCUSD",1741259554648,0.0779,91424.0,91400.0,1.0947911]
["bitfinex","BTCUSD",1741259554853,0.00088237,91423.0,91400.0,1.0947911]
["bitfinex","BTCUSD",1741259555052,0.21877,91420.0,91400.0,1.0947911]
["bitfinex","BTCUSD",1741259555260,0.00088237,91419.0,91400.0,1.0947911]
["bitfinex","BTCUSD",1741259555665,0.00088237,91420.0,91400.0,1.0947911]
["bitfinex","BTCUSD",1741259555862,0.00088237,91423.0,91400.0,1.0947911]
["bitfinex","BTCUSD",1741259556079,0.0779,91424.0,91400.0,1.0947911]
["bitfinex","BTCUSD",1741259556235,0.00088237,91423.0,91400.0,1.0947911]
["bitfinex","BTCUSD",1741259557395,0.218772,91420.0,91400.0,1.0947911]
["bitfinex","BTCUSD",1741259557601,0.00088237,91419.0,91400.0,1.0947911]
["bitfinex","BTCUSD",1741259557753,0.218787,91413.0,91400.0,1.0947911]
["bitfinex","BTCUSD",1741259557967,0.0779,91424.0,91400.0,1.0947911]
["bitfinex","BTCUSD",1741259558320,0.218772,91420.0,91400.0,1.0947911]
["bitfinex","BTCUSD",1741259558526,0.00088237,91419.0,91400.0,1.0947911]
["bitfinex","BTCUSD",1741259559192,0.00088237,91423.0,91400.0,1.0947911]
["bitfinex","BTCUSD",1741259560342,0.21964737,91423.0,91400.0,1.0947911]
["bitfinex","BTCUSD",1741259560525,0.00088237,91422.0,91400.0,1.0947911]
["bitfinex","BTCUSD",1741259560876,0.21877,91420.0,91400.0,1.0947911]
["bitfinex","BTCUSD",1741259561051,0.00088237,91419.0,91400.0,1.0947911]
["bitfinex","BTCUSD",1741259561601,0.00088237,91423.0,91400.0,1.0947911]
["bitfinex","BTCUSD",1741259562281,0.00088237,91423.0,91400.0,1.1007911]
["bitfinex","BTCUSD",1741259565062,0.0779,91424.0,91400.0,1.1007911]
["bitfinex","BTCUSD",1741259565266,0.00088237,91423.0,91400.0,1.13487631]
["bitfinex","BTCUSD",1741259565999,0.0779,91424.0,91400.0,1.13487631]
["bitfinex","BTCUSD",1741259566199,0.00088237,91423.0,91400.0,1.13487631]
["bitfinex","BTCUSD",1741259567795,0.0779,91424.0,91400.0,1.13487631]
["bitfinex","BTCUSD",1741259568037,0.00088237,91423.0,91400.0,1.13487631]
["bitfinex","BTCUSD",1741259568370,0.0494,91416.0,91400.0,1.13487631]
["bitfinex","BTCUSD",1741259568549,0.0494,91416.0,91400.0,1.02847631]
["bitfinex","BTCUSD",1741259568746,0.0757,91406.0,91400.0,0.90603557]
["bitfinex","BTCUSD",1741259570227,0.0757,91406.0,91400.0,0.67518521]
["bitfinex","BTCUSD",1741259570433,0.2191552,91401.0,91400.0,0.3411]
["bitfinex","BTCUSD",1741259570636,0.2643552,91401.0,91400.0,0.3411]
["bitfinex","BTCUSD",1741259570845,0.3451552,91401.0,91400.0,0.012]
["bitfinex","BTCUSD",1741259571518,0.3451552,91401.0,91400.0,0.006]
["bitfinex","BTCUSD",1741259571732,0.3451552,91401.0,91400.0,0.007]
["bitfinex","BTCUSD",1741259572450,0.3451552,91401.0,91400.0,0.001]
["bitfinex","BTCUSD",1741259573193,0.1263402,91401.0,91400.0,0.002]
["bitfinex","BTCUSD",1741259573646,0.3451552,91401.0,91400.0,0.002]
["bitfinex","BTCUSD",1741259574279,0.3451552,91401.0,91400.0,0.00941676]
["bitfinex","BTCUSD",1741259574481,0.1263402,91401.0,91400.0,0.002]
["bitfinex","BTCUSD",1741259574797,0.1263402,91401.0,91400.0,0.00941676]
["bitfinex","BTCUSD",1741259575253,0.0811402,91401.0,91400.0,0.22823476]
["bitfinex","BTCUSD",1741259575455,0.0811402,91401.0,91400.0,0.00941676]
["bitfinex","BTCUSD",1741259575659,0.2999552,91401.0,91400.0,0.00941676]
["bitfinex","BTCUSD",1741259575869,0.2999552,91401.0,91400.0,0.002]
["bitfinex","BTCUSD",1741259576675,0.3470552,91401.0,91400.0,0.002]
["bitfinex","BTCUSD",1741259577039,0.3641937,91401.0,91400.0,0.002]
["bitfinex","BTCUSD",1741259578336,0.3641937,91401.0,91400.0,0.001]
["bitfinex","BTCUSD",1741259578740,0.218822,91399.0,91380.0,0.218866]
["bitfinex","BTCUSD",1741259578984,0.10724237,91398.0,91382.0,0.01454085]
["bitfinex","BTCUSD",1741259579211,0.1483787,91401.0,91384.0,0.01454085]
["bitfinex","BTCUSD",1741259579428,0.1483787,91401.0,91400.0,0.218818]
["bitfinex","BTCUSD",1741259579429,0.0204787,91401.0,91400.0,0.218818]
["bitfinex","BTCUSD",1741259579599,0.0063402,91401.0,91387.0,0.3]
["bitfinex","BTCUSD",1741259579832,0.0063402,91401.0,91395.0,0.21883]
["bitfinex","BTCUSD",1741259580036,0.0033402,91401.0,91398.0,0.218822]
["bitfinex","BTCUSD",1741259580240,0.0033402,91401.0,91399.0,0.0074225]
["bitfinex","BTCUSD",1741259580469,0.0033402,91401.0,91396.0,0.01454085]
["bitfinex","BTCUSD",1741259580702,0.0033402,91401.0,91394.0,0.218832]
["bitfinex","BTCUSD",1741259580976,0.21882,91399.0,91392.0,0.218837]
["bitfinex","BTCUSD",1741259581217,0.002,91398.0,91392.0,0.09785782]
["bitfinex","BTCUSD",1741259581459,0.002,91398.0,91397.0,0.218825]
["bitfinex","BTCUSD",1741259581683,0.0003402,91401.0,91393.0,0.10789989]
["bitfinex","BTCUSD",1741259581922,0.0003402,91401.0,91400.0,0.218818]
["bitfinex","BTCUSD",1741259583802,0.0003402,91401.0,91400.0,0.218818]
["bitfinex","BTCUSD",1741259584044,0.0003402,91401.0,91400.0,0.23335885]
["bitfinex","BTCUSD",1741259584310,0.0003402,91401.0,91400.0,0.3565111]
["bitfinex","BTCUSD",1741259584747,0.0003402,91401.0,91400.0,0.36394346]
["bitfinex","BTCUSD",1741259584969,0.0003402,91401.0,91400.0,0.25604357]
["bitfinex","BTCUSD",1741259585738,0.0003402,91401.0,91400.0,0.36394346]
["bitfinex","BTCUSD",1741259587129,0.0003402,91401.0,91400.0,0.36894346]
["bitfinex","BTCUSD",1741259587585,0.0013402,91401.0,91400.0,0.37494346]
["bitfinex","BTCUSD",1741259587725,0.0013402,91401.0,91400.0,0.67494346]
["bitfinex","BTCUSD",1741259588600,0.0013402,91401.0,91400.0,1.15307809]
["bitfinex","BTCUSD",1741259589771,0.0013402,91401.0,91400.0,2.64807809]
["bitfinex","BTCUSD",1741259590198,0.0013402,91401.0,91400.0,2.65507809]
["bitfinex","BTCUSD",1741259591062,0.0003402,91401.0,91400.0,2.64907809]
["bitfinex","BTCUSD",1741259594249,0.00072677,91427.0,91426.0,0.218756]
["bitfinex","BTCUSD",1741259594468,0.00072677,91427.0,91425.0,0.218756]
["bitfinex","BTCUSD",1741259594675,0.00072677,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1741259594894,0.30187977,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1741259595099,0.08312677,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1741259595306,0.30187977,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1741259595485,0.218756,91426.0,91422.0,0.001]
["bitfinex","BTCUSD",1741259595626,0.218759,91425.0,91422.0,0.001]
["bitfinex","BTCUSD",1741259596732,0.08312677,91427.0,91420.0,0.218769]
["bitfinex","BTCUSD",1741259596933,0.218757,91426.0,91420.0,0.218769]
["bitfinex","BTCUSD",1741259597073,0.08312677,91427.0,91422.0,0.002]
["bitfinex","BTCUSD",1741259597841,0.218766,91422.0,91415.0,0.53332285]
["bitfinex","BTCUSD",1741259598053,0.08312677,91427.0,91414.0,0.3291]
["bitfinex","BTCUSD",1741259598218,0.218763,91423.0,91422.0,0.002]
["bitfinex","BTCUSD",1741259598655,0.218763,91423.0,91422.0,0.001]
["bitfinex","BTCUSD",1741259599458,0.21876,91425.0,91415.0,0.21878]
["bitfinex","BTCUSD",1741259599610,0.218768,91421.0,91415.0,0.21878]
["bitfinex","BTCUSD",1741259599810,0.437538,91421.0,91415.0,0.21878]
["bitfinex","BTCUSD",1741259600064,0.218768,91421.0,91415.0,0.21878]
["bitfinex","BTCUSD",1741259600288,0.218773,91419.0,91412.0,0.218787]
["bitfinex","BTCUSD",1741259600646,0.218773,91419.0,91414.0,0.218784]
["bitfinex","BTCUSD",1741259600850,0.218768,91421.0,91414.0,0.218784]
["bitfinex","BTCUSD",1741259601061,0.437538,91421.0,91414.0,0.218784]
["bitfinex","BTCUSD",1741259601947,0.438538,91421.0,91414.0,0.218784]
["bitfinex","BTCUSD",1741259602158,0.21877,91420.0,91414.0,0.218784]
["bitfinex","BTCUSD",1741259602608,0.218768,91421.0,91412.0,0.218787]
["bitfinex","BTCUSD",1741259602823,0.001,91421.0,91420.0,0.21877]
["bitfinex","BTCUSD",1741259603267,0.08312677,91427.0,91426.0,0.218756]
["bitfinex","BTCUSD",1741259603487,0.08312677,91427.0,91426.0,0.217756]
["bitfinex","BTCUSD",1741259603698,0.08312677,91427.0,91426.0,0.00732401]
["bitfinex","BTCUSD",1741259604087,0.08312677,91427.0,91424.0,0.218759]
["bitfinex","BTCUSD",1741259604282,0.08312677,91427.0,91426.0,0.22608001]
["bitfinex","BTCUSD",1741259604529,0.08312677,91427.0,91426.0,0.218756]
["bitfinex","BTCUSD",1741259604702,0.00072677,91427.0,91426.0,0.22608001]
["bitfinex","BTCUSD",1741259605132,0.00072677,91427.0,91426.0,0.22508001]
["bitfinex","BTCUSD",1741259605335,0.00072677,91427.0,91426.0,0.52508001]
["bitfinex","BTCUSD",1741259605993,0.00372677,91427.0,91426.0,0.52508001]
["bitfinex","BTCUSD",1741259606378,0.00072677,91427.0,91426.0,0.52508001]
["bitfinex","BTCUSD",1741259607540,0.00072677,91427.0,91426.0,0.52808001]
["bitfinex","BTCUSD",1741259608550,0.00072677,91427.0,91426.0,0.53208001]
["bitfinex","BTCUSD",1741259613424,0.00072677,91427.0,91426.0,0.65452075]
["bitfinex","BTCUSD",1741259613613,9e-07,91471.0,91458.0,0.01454085]
["bitfinex","BTCUSD",1741259613960,0.0001702,91493.0,91492.0,0.23313885]
["bitfinex","BTCUSD",1741259614210,0.0001702,91493.0,91492.0,0.74735874]
["bitfinex","BTCUSD",1741259614453,0.0002862,91493.0,91492.0,0.87294478]
["bitfinex","BTCUSD",1741259614928,0.0002862,91493.0,91492.0,0.75567726]
["bitfinex","BTCUSD",1741259615164,0.0002862,91493.0,91492.0,0.218598]
["bitfinex","BTCUSD",1741259615396,0.0002862,91493.0,91492.0,0.223598]
["bitfinex","BTCUSD",1741259615623,0.0002862,91493.0,91492.0,0.230598]
["bitfinex","BTCUSD",1741259616615,0.0002862,91493.0,91492.0,0.218598]
["bitfinex","BTCUSD",1741259617060,0.0002862,91493.0,91492.0,0.225598]
["bitfinex","BTCUSD",1741259617271,0.0002862,91493.0,91492.0,0.218598]
["bitfinex","BTCUSD",1741259617713,0.0002862,91493.0,91492.0,0.223598]
["bitfinex","BTCUSD",1741259618107,0.0002862,91493.0,91492.0,0.229598]
["bitfinex","BTCUSD",1741259618613,0.2188812,91493.0,91492.0,0.005]
["bitfinex","BTCUSD",1741259618826,0.23363748,91493.0,91492.0,0.005]
["bitfinex","BTCUSD",1741259619031,0.2188812,91493.0,91492.0,0.011]
["bitfinex","BTCUSD",1741259619432,0.3251612,91493.0,91492.0,0.011]
["bitfinex","BTCUSD",1741259619640,0.3251612,91493.0,91492.0,0.005]
["bitfinex","BTCUSD",1741259619864,0.3251612,91493.0,91475.0,0.218638]
["bitfinex","BTCUSD",1741259620068,0.1075662,91493.0,91475.0,0.218638]
["bitfinex","BTCUSD",1741259620217,0.1085662,91493.0,91477.0,0.218632]
["bitfinex","BTCUSD",1741259620622,0.1075662,91493.0,91477.0,0.218633]
["bitfinex","BTCUSD",1741259621050,0.1095662,91493.0,91477.0,0.218633]
["bitfinex","BTCUSD",1741259621314,0.1065662,91493.0,91474.0,0.218639]
["bitfinex","BTCUSD",1741259621471,0.218599,91492.0,91472.0,0.218645]
["bitfinex","BTCUSD",1741259622218,0.1085662,91493.0,91466.0,0.00088237]
["bitfinex","BTCUSD",1741259622347,0.2186,91491.0,91460.0,0.3]
["bitfinex","BTCUSD",1741259622558,0.2186,91491.0,91466.0,0.00088237]
["bitfinex","BTCUSD",1741259622559,0.218616,91485.0,91466.0,0.00088237]
["bitfinex","BTCUSD",1741259622756,0.2186,91491.0,91471.0,0.218647]
["bitfinex","BTCUSD",1741259622965,0.1065662,91493.0,91475.0,0.218637]
["bitfinex","BTCUSD",1741259623162,0.1065662,91493.0,91466.0,0.00088237]
["bitfinex","BTCUSD",1741259623359,0.2186,91491.0,91472.0,0.218644]
["bitfinex","BTCUSD",1741259624034,0.2196,91491.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741259624229,0.2186,91491.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741259624372,0.221598,91492.0,91474.0,0.21864]
["bitfinex","BTCUSD",1741259624577,0.001,91491.0,91474.0,0.21864]
["bitfinex","BTCUSD",1741259624983,0.001,91491.0,91475.0,0.218638]
["bitfinex","BTCUSD",1741259625546,0.001,91491.0,91470.0,0.21865]
["bitfinex","BTCUSD",1741259625725,0.001,91491.0,91483.0,0.218619]
["bitfinex","BTCUSD",1741259625922,0.001,91491.0,91480.0,0.218625]
["bitfinex","BTCUSD",1741259626132,0.003,91491.0,91470.0,0.21945732]
["bitfinex","BTCUSD",1741259626428,0.10628,91490.0,91486.0,0.21861]
["bitfinex","BTCUSD",1741259626795,0.10628,91490.0,91488.0,0.218607]
["bitfinex","BTCUSD",1741259626991,0.10628,91490.0,91486.0,0.21861]
["bitfinex","BTCUSD",1741259627239,0.10628,91490.0,91469.0,0.218651]
["bitfinex","BTCUSD",1741259627441,0.10628,91490.0,91465.0,0.218662]
["bitfinex","BTCUSD",1741259627600,0.10628,91490.0,91466.0,0.00088237]
["bitfinex","BTCUSD",1741259627803,0.218626,91481.0,91463.0,0.00088237]
["bitfinex","BTCUSD",1741259628051,0.218619,91484.0,91466.0,0.218658]
["bitfinex","BTCUSD",1741259628218,0.218623,91482.0,91467.0,0.21953837]
["bitfinex","BTCUSD",1741259628418,0.218619,91484.0,91467.0,0.21953837]
["bitfinex","BTCUSD",1741259628638,0.10628,91490.0,91467.0,0.00088237]
["bitfinex","BTCUSD",1741259628921,0.218631,91479.0,91466.0,0.00088237]
["bitfinex","BTCUSD",1741259629129,0.10628,91478.0,91466.0,0.00088237]
["bitfinex","BTCUSD",1741259629334,0.218639,91475.0,91466.0,0.00088237]
["bitfinex","BTCUSD",1741259629460,0.218639,91475.0,91450.0,0.3291]
["bitfinex","BTCUSD",1741259629461,0.10628,91478.0,91454.0,0.00088237]
["bitfinex","BTCUSD",1741259629667,0.218636,91477.0,91463.0,0.218665]
["bitfinex","BTCUSD",1741259629877,0.218636,91477.0,91465.0,0.218662]
["bitfinex","BTCUSD",1741259630075,0.10628,91478.0,91467.0,0.218657]
["bitfinex","BTCUSD",1741259630321,0.10628,91478.0,91466.0,0.001]
["bitfinex","BTCUSD",1741259630545,0.10628,91478.0,91467.0,0.00088237]
["bitfinex","BTCUSD",1741259630739,0.10628,91478.0,91466.0,0.219659]
["bitfinex","BTCUSD",1741259630938,0.10628,91478.0,91467.0,0.21953737]
["bitfinex","BTCUSD",1741259631137,0.10628,91478.0,91467.0,0.218655]
["bitfinex","BTCUSD",1741259631303,0.10628,91478.0,91468.0,0.00088237]
["bitfinex","BTCUSD",1741259631697,0.10628,91478.0,91461.0,0.218671]
["bitfinex","BTCUSD",1741259631698,0.10628,91478.0,91462.0,0.00088237]
["bitfinex","BTCUSD",1741259631925,0.218641,91474.0,91462.0,0.00088237]
["bitfinex","BTCUSD",1741259632121,0.218646,91472.0,91460.0,0.218674]
["bitfinex","BTCUSD",1741259632346,0.218645,91473.0,91461.0,0.00088237]
["bitfinex","BTCUSD",1741259632550,0.10628,91478.0,91463.0,0.218666]
["bitfinex","BTCUSD",1741259632755,0.10628,91478.0,91467.0,0.218656]
["bitfinex","BTCUSD",1741259632895,0.10628,91478.0,91455.0,0.01387267]
["bitfinex","BTCUSD",1741259633099,0.10628,91478.0,91468.0,0.218653]
["bitfinex","BTCUSD",1741259633356,0.10628,91478.0,91469.0,0.00088237]
["bitfinex","BTCUSD",1741259633971,0.10628,91478.0,91469.0,0.218651]
["bitfinex","BTCUSD",1741259634559,0.10628,91478.0,91456.0,0.00088237]
["bitfinex","BTCUSD",1741259634986,0.10628,91478.0,91472.0,0.218645]
["bitfinex","BTCUSD",1741259635186,0.10628,91478.0,91476.0,0.218635]
["bitfinex","BTCUSD",1741259635429,0.0001701,91479.0,91471.0,0.218646]
["bitfinex","BTCUSD",1741259635608,0.10628,91477.0,91473.0,0.218641]
["bitfinex","BTCUSD",1741259635786,0.10628,91477.0,91455.0,0.01444794]
["bitfinex","BTCUSD",1741259635988,0.10628,91477.0,91389.0,0.1154]
["bitfinex","BTCUSD",1741259635989,0.10628,91477.0,91471.0,0.218646]
["bitfinex","BTCUSD",1741259636306,0.10628,91477.0,91473.0,0.218642]
["bitfinex","BTCUSD",1741259637314,0.10628,91477.0,91458.0,0.218679]
["bitfinex","BTCUSD",1741259637516,0.218674,91460.0,91459.0,0.00088237]
["bitfinex","BTCUSD",1741259637675,0.10628,91466.0,91452.0,0.00088237]
["bitfinex","BTCUSD",1741259637887,0.10628,91465.0,91455.0,0.218686]
["bitfinex","BTCUSD",1741259638086,0.10628,91464.0,91456.0,0.00088237]
["bitfinex","BTCUSD",1741259638293,0.10628,91464.0,91462.0,0.218669]
["bitfinex","BTCUSD",1741259638608,0.10628,91464.0,91463.0,0.218667]
["bitfinex","BTCUSD",1741259639038,0.10639594,91464.0,91449.0,0.00088237]
["bitfinex","BTCUSD",1741259639238,0.10639594,91464.0,91454.0,0.218686]
["bitfinex","BTCUSD",1741259639439,0.10639594,91464.0,91455.0,0.00088237]
["bitfinex","BTCUSD",1741259639641,0.10639594,91464.0,91453.0,0.21869]
["bitfinex","BTCUSD",1741259639642,0.218674,91461.0,91454.0,0.00088237]
["bitfinex","BTCUSD",1741259639862,0.218674,91461.0,91452.0,0.218692]
["bitfinex","BTCUSD",1741259640056,0.10639594,91464.0,91463.0,0.218667]
["bitfinex","BTCUSD",1741259640267,0.10639594,91464.0,91461.0,0.218671]
["bitfinex","BTCUSD",1741259640606,0.10639594,91464.0,91458.0,0.218677]
["bitfinex","BTCUSD",1741259640607,0.32506194,91464.0,91442.0,0.01436742]
["bitfinex","BTCUSD",1741259640810,0.32506194,91464.0,91444.0,0.218713]
["bitfinex","BTCUSD",1741259640811,0.218691,91454.0,91444.0,0.218713]
["bitfinex","BTCUSD",1741259641005,0.218693,91452.0,91445.0,0.00088237]
["bitfinex","BTCUSD",1741259641208,0.18448,91453.0,91446.0,0.218707]
["bitfinex","BTCUSD",1741259641496,0.18448,91453.0,91449.0,0.218698]
["bitfinex","BTCUSD",1741259641704,0.18448,91453.0,91450.0,0.00088237]
["bitfinex","BTCUSD",1741259641925,0.00011594,91464.0,91458.0,0.218679]
["bitfinex","BTCUSD",1741259642134,0.00011594,91464.0,91463.0,0.218667]
["bitfinex","BTCUSD",1741259645837,0.00011594,91464.0,91462.0,0.00088237]
["bitfinex","BTCUSD",1741259646045,0.00011594,91464.0,91462.0,0.21955137]
["bitfinex","BTCUSD",1741259646253,0.00011594,91464.0,91462.0,0.00088237]
["bitfinex","BTCUSD",1741259646490,0.00011594,91464.0,91462.0,0.21955137]
["bitfinex","BTCUSD",1741259646694,0.218667,91463.0,91462.0,0.00088237]
["bitfinex","BTCUSD",1741259646925,0.21867,91462.0,91461.0,0.00034]
["bitfinex","BTCUSD",1741259647066,0.29817,91462.0,91461.0,0.00034]
["bitfinex","BTCUSD",1741259647267,0.34367,91462.0,91461.0,0.00034]
["bitfinex","BTCUSD",1741259647478,0.35769305,91462.0,91461.0,0.00034]
["bitfinex","BTCUSD",1741259647664,0.67223232,91462.0,91461.0,0.00034]
["bitfinex","BTCUSD",1741259649358,0.67323232,91462.0,91461.0,0.00034]
["bitfinex","BTCUSD",1741259652816,0.97323232,91462.0,91461.0,0.00034]
["bitfinex","BTCUSD",1741259653040,0.30141,91445.0,91444.0,0.003]
["bitfinex","BTCUSD",1741259653240,0.72250927,91445.0,91444.0,0.003]
["bitfinex","BTCUSD",1741259655080,0.72250927,91445.0,91444.0,0.007]
["bitfinex","BTCUSD",1741259655923,0.79250927,91445.0,91444.0,0.003]
["bitfinex","BTCUSD",1741259656124,0.76750927,91445.0,91444.0,0.004]
["bitfinex","BTCUSD",1741259656356,0.79250927,91445.0,91444.0,0.004]
["bitfinex","BTCUSD",1741259656971,0.79250927,91445.0,91444.0,0.00434]
["bitfinex","BTCUSD",1741259658519,0.76750927,91445.0,91444.0,0.00434]
["bitfinex","BTCUSD",1741259662918,0.76750927,91445.0,91444.0,0.00134]
["bitfinex","BTCUSD",1741259663697,0.76750927,91445.0,91444.0,0.00234]
["bitfinex","BTCUSD",1741259664397,0.76730927,91445.0,91444.0,0.00234]
["bitfinex","BTCUSD",1741259664898,1.06730927,91445.0,91444.0,0.00234]
["bitfinex","BTCUSD",1741259665108,0.298253,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259665323,0.752253,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259665875,0.452253,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259666218,0.46663749,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259666439,0.46691337,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259666624,0.40492888,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259666946,0.32542888,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259667312,0.32742888,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259667519,0.32942888,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259667919,0.32742888,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259668335,0.33242888,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259670896,0.22586888,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259671116,0.11343588,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259671327,0.33218888,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259673116,0.32718888,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259673368,0.33018888,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259673710,0.33218888,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259674035,0.32518888,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259674258,0.22286888,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259674432,0.33118888,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259675397,0.00611588,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259675655,0.11243588,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259675832,0.22486888,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259676035,0.33118888,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259679345,0.41198888,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259682574,0.71198888,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259684531,0.41198888,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259684858,0.11243588,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259685062,0.00611588,91427.0,91426.0,0.2190962]
["bitfinex","BTCUSD",1741259685671,0.00611588,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259685874,0.22486888,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259686034,0.00611588,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259687212,0.00211588,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259687783,0.00211588,91427.0,91426.0,0.2190962]
["bitfinex","BTCUSD",1741259687980,0.00411588,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259693603,0.22286888,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259695164,0.30116888,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259696717,0.22286888,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259700216,0.00411588,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259700400,0.11043588,91427.0,91426.0,0.2190962]
["bitfinex","BTCUSD",1741259701231,0.11043588,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259701390,0.00411588,91427.0,91426.0,0.0003402]
["bitfinex","BTCUSD",1741259701589,0.00411588,91427.0,91426.0,0.2190962]
["bitfinex","BTCUSD",1741259702643,0.00411588,91427.0,91426.0,0.72285051]
["bitfinex","BTCUSD",1741259702818,0.00011588,91427.0,91426.0,0.72131931]
["bitfinex","BTCUSD",1741259703016,0.0001702,91461.0,91443.0,0.53325585]
["bitfinex","BTCUSD",1741259703242,0.0001702,91461.0,91443.0,0.82647574]
["bitfinex","BTCUSD",1741259703503,0.0001702,91461.0,91443.0,0.87327574]
["bitfinex","BTCUSD",1741259704341,0.0001702,91461.0,91460.0,0.298474]
["bitfinex","BTCUSD",1741259704628,0.00028601,91461.0,91460.0,0.598474]
["bitfinex","BTCUSD",1741259706259,0.00028601,91461.0,91460.0,0.601474]
["bitfinex","BTCUSD",1741259707362,0.00028601,91461.0,91460.0,0.603474]
["bitfinex","BTCUSD",1741259707697,0.00028601,91461.0,91460.0,0.61716555]
["bitfinex","BTCUSD",1741259708805,0.00028601,91461.0,91460.0,0.73960629]
["bitfinex","BTCUSD",1741259709394,0.00028601,91461.0,91460.0,0.78740629]
["bitfinex","BTCUSD",1741259710422,0.00028601,91461.0,91460.0,0.89368629]
["bitfinex","BTCUSD",1741259710653,0.00028601,91461.0,91460.0,0.89168629]
["bitfinex","BTCUSD",1741259711027,0.00028601,91461.0,91460.0,0.89668629]
["bitfinex","BTCUSD",1741259711599,0.00028601,91461.0,91460.0,0.89368629]
["bitfinex","BTCUSD",1741259712245,0.001,91461.0,91460.0,0.89968629]
["bitfinex","BTCUSD",1741259712456,0.00071399,91461.0,91460.0,0.89968629]
["bitfinex","BTCUSD",1741259713647,0.00071399,91461.0,91460.0,1.22878629]
["bitfinex","BTCUSD",1741259714641,0.00071399,91461.0,91460.0,1.27175925]
["bitfinex","BTCUSD",1741259715529,0.00017,91491.0,91470.0,0.60055]
["bitfinex","BTCUSD",1741259715735,0.00017,91491.0,91470.0,1.05209074]
["bitfinex","BTCUSD",1741259715935,0.00017,91491.0,91470.0,1.05109074]
["bitfinex","BTCUSD",1741259717311,0.00017,91491.0,91470.0,1.05609074]
["bitfinex","BTCUSD",1741259718284,0.00017,91491.0,91470.0,1.06309074]
["bitfinex","BTCUSD",1741259719697,0.00017,91491.0,91470.0,1.08511491]
["bitfinex","BTCUSD",1741259721399,0.00017,91491.0,91470.0,1.19135491]
["bitfinex","BTCUSD",1741259723579,0.00017,91491.0,91478.0,0.565731]
["bitfinex","BTCUSD",1741259723709,0.00024184,91479.0,91478.0,0.84237174]
["bitfinex","BTCUSD",1741259724615,0.00024184,91479.0,91478.0,1.17147174]
["bitfinex","BTCUSD",1741259724872,0.00015273,91479.0,91478.0,1.17447174]
["bitfinex","BTCUSD",1741259725076,0.00015273,91479.0,91478.0,1.24165821]
["bitfinex","BTCUSD",1741259725409,0.00015273,91479.0,91478.0,1.24565821]
["bitfinex","BTCUSD",1741259725973,0.00015273,91479.0,91478.0,1.24165821]
["bitfinex","BTCUSD",1741259726331,0.00015273,91479.0,91478.0,1.24565821]
["bitfinex","BTCUSD",1741259726584,0.00015273,91479.0,91478.0,1.25165821]
["bitfinex","BTCUSD",1741259732101,0.218581,91500.0,91492.0,0.3]
["bitfinex","BTCUSD",1741259732337,0.437162,91500.0,91493.0,0.21947637]
["bitfinex","BTCUSD",1741259732580,0.218583,91499.0,91493.0,0.218594]
["bitfinex","BTCUSD",1741259733119,0.218581,91500.0,91492.0,0.3]
["bitfinex","BTCUSD",1741259733355,0.218567,91505.0,91493.0,0.21947737]
["bitfinex","BTCUSD",1741259733554,7.174e-05,91508.0,91494.0,0.218593]
["bitfinex","BTCUSD",1741259733793,0.218577,91501.0,91494.0,0.218593]
["bitfinex","BTCUSD",1741259733993,0.218577,91501.0,91490.0,0.002]
["bitfinex","BTCUSD",1741259733994,0.218571,91504.0,91497.0,0.218584]
["bitfinex","BTCUSD",1741259734228,7.174e-05,91508.0,91492.0,0.00153012]
["bitfinex","BTCUSD",1741259734380,7.174e-05,91508.0,91507.0,0.218562]
["bitfinex","BTCUSD",1741259734749,7.174e-05,91508.0,91497.0,0.10789989]
["bitfinex","BTCUSD",1741259735007,0.218563,91507.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741259735211,7.174e-05,91508.0,91499.0,0.00088237]
["bitfinex","BTCUSD",1741259735414,0.21857,91504.0,91495.0,0.00088237]
["bitfinex","BTCUSD",1741259735566,7.174e-05,91508.0,91494.0,0.3]
["bitfinex","BTCUSD",1741259735567,0.218566,91506.0,91499.0,0.218581]
["bitfinex","BTCUSD",1741259735774,0.218578,91501.0,91495.0,0.00088237]
["bitfinex","BTCUSD",1741259735969,0.218567,91505.0,91495.0,0.00088237]
["bitfinex","BTCUSD",1741259736215,0.218574,91502.0,91496.0,0.00088237]
["bitfinex","BTCUSD",1741259736368,0.001,91507.0,91495.0,0.00088237]
["bitfinex","BTCUSD",1741259736570,7.174e-05,91508.0,91482.0,0.00088237]
["bitfinex","BTCUSD",1741259736571,0.1248,91496.0,91482.0,0.00088237]
["bitfinex","BTCUSD",1741259736824,0.1062,91495.0,91479.0,0.00088237]
["bitfinex","BTCUSD",1741259736981,0.218611,91487.0,91478.0,0.00088237]
["bitfinex","BTCUSD",1741259737181,0.218605,91490.0,91481.0,0.218624]
["bitfinex","BTCUSD",1741259737382,0.1062,91495.0,91467.0,0.218656]
["bitfinex","BTCUSD",1741259737383,0.1062,91495.0,91489.0,0.218604]
["bitfinex","BTCUSD",1741259738009,0.1062,91495.0,91481.0,0.01340499]
["bitfinex","BTCUSD",1741259738216,0.218611,91487.0,91482.0,0.00088237]
["bitfinex","BTCUSD",1741259738425,0.218611,91487.0,91481.0,0.01432238]
["bitfinex","BTCUSD",1741259738668,0.218604,91490.0,91483.0,0.00088237]
["bitfinex","BTCUSD",1741259738868,0.0764,91496.0,91495.0,0.218591]
["bitfinex","BTCUSD",1741259739106,0.1062,91495.0,91492.0,0.218597]
["bitfinex","BTCUSD",1741259739514,0.1062,91495.0,91483.0,0.01454085]
["bitfinex","BTCUSD",1741259739718,0.218607,91489.0,91484.0,0.00088237]
["bitfinex","BTCUSD",1741259740031,0.218605,91490.0,91484.0,0.00088237]
["bitfinex","BTCUSD",1741259740164,0.218605,91490.0,91483.0,0.21950137]
["bitfinex","BTCUSD",1741259740365,0.218598,91492.0,91484.0,0.218615]
["bitfinex","BTCUSD",1741259740581,0.1072,91495.0,91485.0,0.00088237]
["bitfinex","BTCUSD",1741259740790,0.218609,91488.0,91482.0,0.00088237]
["bitfinex","BTCUSD",1741259740940,0.218611,91487.0,91480.0,0.00088237]
["bitfinex","BTCUSD",1741259741287,0.218611,91487.0,91480.0,0.21950837]
["bitfinex","BTCUSD",1741259741475,0.001,91489.0,91480.0,0.00088237]
["bitfinex","BTCUSD",1741259741889,0.218612,91487.0,91481.0,0.3]
["bitfinex","BTCUSD",1741259742093,0.001,91489.0,91482.0,0.00088237]
["bitfinex","BTCUSD",1741259742285,0.218607,91488.0,91482.0,0.00088237]
["bitfinex","BTCUSD",1741259742494,0.218612,91487.0,91482.0,0.00088237]
["bitfinex","BTCUSD",1741259742692,0.218607,91488.0,91482.0,0.00088237]
["bitfinex","BTCUSD",1741259742917,0.002,91492.0,91482.0,0.00088237]
["bitfinex","BTCUSD",1741259743124,0.002,91492.0,91480.0,0.3]
["bitfinex","BTCUSD",1741259743125,0.218593,91494.0,91488.0,0.218607]
["bitfinex","BTCUSD",1741259743325,0.001,91489.0,91481.0,0.00088237]
["bitfinex","BTCUSD",1741259743519,0.218611,91487.0,91481.0,0.00088237]
["bitfinex","BTCUSD",1741259743860,0.218613,91486.0,91481.0,0.00088237]
["bitfinex","BTCUSD",1741259744061,0.218619,91484.0,91480.0,0.00088237]
["bitfinex","BTCUSD",1741259744243,0.001,91492.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259744244,0.218624,91481.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259744469,0.218627,91480.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259744800,0.0467,91485.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259745006,0.218603,91490.0,91484.0,0.218616]
["bitfinex","BTCUSD",1741259745227,0.218612,91486.0,91480.0,0.218625]
["bitfinex","BTCUSD",1741259745432,0.218612,91486.0,91481.0,0.00088237]
["bitfinex","BTCUSD",1741259745669,0.218622,91482.0,91480.0,0.00088237]
["bitfinex","BTCUSD",1741259745813,0.218624,91481.0,91480.0,0.00088237]
["bitfinex","BTCUSD",1741259746255,0.299327,91480.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259746459,0.347227,91480.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259747694,0.347227,91480.0,91479.0,0.0013402]
["bitfinex","BTCUSD",1741259748782,0.347227,91480.0,91479.0,0.0023402]
["bitfinex","BTCUSD",1741259750869,0.0807,91480.0,91479.0,0.0023402]
["bitfinex","BTCUSD",1741259751081,0.218621,91483.0,91479.0,0.0023402]
["bitfinex","BTCUSD",1741259751271,0.218626,91481.0,91479.0,0.0023402]
["bitfinex","BTCUSD",1741259751487,0.218627,91480.0,91479.0,0.0023402]
["bitfinex","BTCUSD",1741259752019,0.218627,91480.0,91479.0,0.0013402]
["bitfinex","BTCUSD",1741259752422,0.1062,91485.0,91479.0,0.0013402]
["bitfinex","BTCUSD",1741259752617,0.218627,91480.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259753230,0.218627,91480.0,91479.0,0.0013402]
["bitfinex","BTCUSD",1741259754913,0.1062,91485.0,91479.0,0.0023402]
["bitfinex","BTCUSD",1741259755345,0.218621,91483.0,91479.0,0.0023402]
["bitfinex","BTCUSD",1741259755662,0.218627,91480.0,91479.0,0.0023402]
["bitfinex","BTCUSD",1741259755864,0.218627,91480.0,91479.0,0.0013402]
["bitfinex","BTCUSD",1741259756069,0.218627,91480.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259756452,0.218622,91482.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259756975,0.218622,91482.0,91479.0,0.0013402]
["bitfinex","BTCUSD",1741259757169,0.218627,91480.0,91479.0,0.0013402]
["bitfinex","BTCUSD",1741259757372,0.218627,91480.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259760718,0.218622,91482.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259761619,0.218622,91482.0,91479.0,0.0013402]
["bitfinex","BTCUSD",1741259761620,0.218627,91480.0,91479.0,0.0013402]
["bitfinex","BTCUSD",1741259761821,0.218627,91480.0,91479.0,0.0023402]
["bitfinex","BTCUSD",1741259762027,0.218627,91480.0,91479.0,0.0013402]
["bitfinex","BTCUSD",1741259764108,0.218627,91480.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259765117,0.218622,91482.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259765320,0.218615,91485.0,91479.0,0.0023402]
["bitfinex","BTCUSD",1741259765565,0.218622,91482.0,91479.0,0.0023402]
["bitfinex","BTCUSD",1741259765966,0.324818,91484.0,91479.0,0.0023402]
["bitfinex","BTCUSD",1741259766368,0.324818,91484.0,91479.0,0.0013402]
["bitfinex","BTCUSD",1741259766770,0.1062,91484.0,91479.0,0.0013402]
["bitfinex","BTCUSD",1741259767015,0.218623,91482.0,91479.0,0.0013402]
["bitfinex","BTCUSD",1741259767210,0.218623,91482.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259767822,0.1062,91484.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259768019,0.1062,91487.0,91483.0,0.218618]
["bitfinex","BTCUSD",1741259768225,0.1062,91487.0,91484.0,0.218616]
["bitfinex","BTCUSD",1741259768461,0.1062,91487.0,91483.0,0.218618]
["bitfinex","BTCUSD",1741259768914,0.1062,91487.0,91485.0,0.218614]
["bitfinex","BTCUSD",1741259769333,0.1062,91487.0,91483.0,0.218618]
["bitfinex","BTCUSD",1741259769557,0.1062,91487.0,91484.0,0.00088237]
["bitfinex","BTCUSD",1741259769771,0.1062,91487.0,91483.0,0.218618]
["bitfinex","BTCUSD",1741259770222,0.1062,91487.0,91486.0,0.218612]
["bitfinex","BTCUSD",1741259770460,0.1062,91487.0,91483.0,0.218618]
["bitfinex","BTCUSD",1741259770696,0.1062,91487.0,91481.0,0.218623]
["bitfinex","BTCUSD",1741259771183,0.1062,91487.0,91482.0,0.218621]
["bitfinex","BTCUSD",1741259771953,0.1072,91487.0,91482.0,0.218621]
["bitfinex","BTCUSD",1741259772657,0.001,91487.0,91483.0,0.00088237]
["bitfinex","BTCUSD",1741259772908,0.001,91487.0,91482.0,0.218621]
["bitfinex","BTCUSD",1741259773393,0.001,91487.0,91480.0,0.00088237]
["bitfinex","BTCUSD",1741259773394,0.218624,91481.0,91480.0,0.00088237]
["bitfinex","BTCUSD",1741259773615,0.301327,91480.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259774776,0.301327,91480.0,91479.0,0.0013402]
["bitfinex","BTCUSD",1741259776924,0.301327,91480.0,91479.0,0.0023402]
["bitfinex","BTCUSD",1741259778650,0.350127,91480.0,91479.0,0.0023402]
["bitfinex","BTCUSD",1741259779084,0.1315,91480.0,91479.0,0.0023402]
["bitfinex","BTCUSD",1741259779488,0.0775,91486.0,91479.0,0.0023402]
["bitfinex","BTCUSD",1741259779720,0.0775,91486.0,91482.0,0.218621]
["bitfinex","BTCUSD",1741259780086,0.0775,91486.0,91481.0,0.218623]
["bitfinex","BTCUSD",1741259780295,0.0775,91486.0,91479.0,0.0013402]
["bitfinex","BTCUSD",1741259780502,0.218617,91485.0,91479.0,0.2189672]
["bitfinex","BTCUSD",1741259780712,0.0785,91486.0,91481.0,0.218623]
["bitfinex","BTCUSD",1741259781077,0.0785,91486.0,91479.0,0.2189672]
["bitfinex","BTCUSD",1741259781078,0.218624,91481.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259781462,0.218618,91484.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259781671,0.218622,91482.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259782217,0.218627,91480.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259782603,0.218624,91481.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259782840,0.218619,91484.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259783017,0.296114,91486.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259783225,0.1062,91485.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259783438,0.218622,91482.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259783647,0.218617,91484.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259784232,0.21862,91483.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259784432,0.1062,91485.0,91482.0,0.218619]
["bitfinex","BTCUSD",1741259784960,0.1062,91485.0,91483.0,0.218619]
["bitfinex","BTCUSD",1741259785159,0.297597,91493.0,91482.0,0.218619]
["bitfinex","BTCUSD",1741259785404,0.1062,91492.0,91488.0,0.218607]
["bitfinex","BTCUSD",1741259785601,0.1062,91492.0,91482.0,0.218619]
["bitfinex","BTCUSD",1741259785802,0.9546,91651.0,91479.0,0.0003402]
["bitfinex","BTCUSD",1741259785803,0.0826,91502.0,91496.0,0.218588]
["bitfinex","BTCUSD",1741259786019,0.1063701,91497.0,91496.0,0.218588]
["bitfinex","BTCUSD",1741259786795,0.1063701,91497.0,91496.0,0.215588]
["bitfinex","BTCUSD",1741259787357,0.21859,91496.0,91491.0,0.01266856]
["bitfinex","BTCUSD",1741259787531,0.1063701,91497.0,91491.0,0.01266856]
["bitfinex","BTCUSD",1741259787737,0.1063701,91497.0,91493.0,0.218595]
["bitfinex","BTCUSD",1741259787960,0.1063701,91497.0,91490.0,0.218602]
["bitfinex","BTCUSD",1741259788171,0.1093701,91497.0,91493.0,0.218595]
["bitfinex","BTCUSD",1741259789167,0.1093701,91497.0,91496.0,0.218588]
["bitfinex","BTCUSD",1741259789548,0.1063701,91497.0,91496.0,0.218588]
["bitfinex","BTCUSD",1741259789741,0.0001701,91497.0,91496.0,0.218588]
["bitfinex","BTCUSD",1741259789958,0.0011701,91497.0,91496.0,0.218588]
["bitfinex","BTCUSD",1741259790712,0.0001701,91497.0,91496.0,0.218588]
["bitfinex","BTCUSD",1741259791713,0.0001701,91497.0,91496.0,0.219588]
["bitfinex","BTCUSD",1741259792721,0.0001701,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1741259793188,0.2187561,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1741259793528,0.2187561,91497.0,91496.0,0.003]
["bitfinex","BTCUSD",1741259793929,0.2187561,91497.0,91496.0,0.002]
["bitfinex","BTCUSD",1741259794152,0.2186,91492.0,91486.0,0.00088237]
["bitfinex","BTCUSD",1741259794434,0.0001701,91497.0,91496.0,0.220588]
["bitfinex","BTCUSD",1741259794637,0.0001701,91497.0,91496.0,0.002]
["bitfinex","BTCUSD",1741259795077,0.0001701,91497.0,91494.0,0.218592]
["bitfinex","BTCUSD",1741259795499,0.0001701,91497.0,91491.0,0.218599]
["bitfinex","BTCUSD",1741259795905,0.0001701,91497.0,91485.0,0.01321312]
["bitfinex","BTCUSD",1741259795906,0.0001701,91497.0,91496.0,0.218588]
["bitfinex","BTCUSD",1741259796859,0.0001701,91497.0,91496.0,0.518588]
["bitfinex","BTCUSD",1741259797065,0.0001701,91497.0,91496.0,0.64102874]
["bitfinex","BTCUSD",1741259797265,0.0001701,91497.0,91496.0,0.64202874]
["bitfinex","BTCUSD",1741259797465,0.0001701,91497.0,91496.0,0.74818874]
["bitfinex","BTCUSD",1741259797668,0.0001701,91506.0,91498.0,0.01454085]
["bitfinex","BTCUSD",1741259797868,0.0001701,91506.0,91505.0,0.218567]
["bitfinex","BTCUSD",1741259798208,0.0001701,91506.0,91505.0,0.53463764]
["bitfinex","BTCUSD",1741259798455,0.0001701,91506.0,91505.0,0.53310785]
["bitfinex","BTCUSD",1741259798574,0.0001702,91519.0,91518.0,0.218536]
["bitfinex","BTCUSD",1741259798806,0.00055635,91519.0,91518.0,0.217536]
["bitfinex","BTCUSD",1741259799433,0.00055635,91519.0,91518.0,0.23055719]
["bitfinex","BTCUSD",1741259799872,0.21909035,91519.0,91511.0,0.218551]
["bitfinex","BTCUSD",1741259800095,0.00055635,91519.0,91511.0,0.218551]
["bitfinex","BTCUSD",1741259800278,0.00055635,91519.0,91514.0,0.218544]
["bitfinex","BTCUSD",1741259800972,0.00055635,91519.0,91516.0,0.218539]
["bitfinex","BTCUSD",1741259801379,0.00055635,91519.0,91512.0,0.218549]
["bitfinex","BTCUSD",1741259801580,0.21855,91512.0,91511.0,0.002]
["bitfinex","BTCUSD",1741259801781,0.0797,91514.0,91502.0,0.00088237]
["bitfinex","BTCUSD",1741259801782,0.218555,91510.0,91502.0,0.00088237]
["bitfinex","BTCUSD",1741259801927,0.218575,91502.0,91499.0,0.01270975]
["bitfinex","BTCUSD",1741259802124,0.218576,91501.0,91500.0,0.00088237]
["bitfinex","BTCUSD",1741259802375,0.218581,91499.0,91496.0,0.3003402]
["bitfinex","BTCUSD",1741259802599,0.218584,91498.0,91497.0,0.00088237]
["bitfinex","BTCUSD",1741259802785,0.21858,91500.0,91496.0,0.0003402]
["bitfinex","BTCUSD",1741259802972,0.0797,91514.0,91496.0,0.0003402]
["bitfinex","BTCUSD",1741259803139,0.218566,91506.0,91497.0,0.00088237]
["bitfinex","BTCUSD",1741259803342,0.0797,91514.0,91497.0,0.00088237]
["bitfinex","BTCUSD",1741259803644,0.0797,91514.0,91500.0,0.218579]
["bitfinex","BTCUSD",1741259803645,0.218569,91505.0,91500.0,0.218579]
["bitfinex","BTCUSD",1741259803850,0.10616,91506.0,91501.0,0.218576]
["bitfinex","BTCUSD",1741259804093,0.10616,91506.0,91502.0,0.220572]
["bitfinex","BTCUSD",1741259804427,0.10616,91506.0,91502.0,0.002]
["bitfinex","BTCUSD",1741259804583,0.218569,91505.0,91499.0,0.21858]
["bitfinex","BTCUSD",1741259804991,0.10616,91506.0,91496.0,0.0003402]
["bitfinex","BTCUSD",1741259805169,0.10616,91506.0,91505.0,0.218567]
["bitfinex","BTCUSD",1741259805596,0.10616,91506.0,91496.0,0.0003402]
["bitfinex","BTCUSD",1741259805597,0.10616,91506.0,91502.0,0.218572]
["bitfinex","BTCUSD",1741259805854,0.10616,91506.0,91496.0,0.0003402]
["bitfinex","BTCUSD",1741259805855,0.10616,91506.0,91497.0,0.00088237]
["bitfinex","BTCUSD",1741259806096,0.0797,91514.0,91499.0,0.00088237]
["bitfinex","BTCUSD",1741259806226,0.10616,91515.0,91513.0,0.218546]
["bitfinex","BTCUSD",1741259806433,0.10616,91515.0,91514.0,0.218545]
["bitfinex","BTCUSD",1741259806877,7e-05,91521.0,91518.0,0.218536]
["bitfinex","BTCUSD",1741259810339,0.00055635,91519.0,91518.0,0.77745591]
["bitfinex","BTCUSD",1741259811714,0.00055635,91519.0,91518.0,0.77945591]
["bitfinex","BTCUSD",1741259811913,0.00055635,91519.0,91518.0,0.70505591]
["bitfinex","BTCUSD",1741259812117,0.00055635,91519.0,91518.0,0.70405591]
["bitfinex","BTCUSD",1741259812557,0.00055635,91519.0,91518.0,0.70505591]
["bitfinex","BTCUSD",1741259812733,0.00055635,91519.0,91518.0,0.53471517]
["bitfinex","BTCUSD",1741259812937,0.00055635,91519.0,91518.0,0.53505557]
["bitfinex","BTCUSD",1741259814165,0.00055635,91519.0,91518.0,0.0033404]
["bitfinex","BTCUSD",1741259814345,0.21908935,91519.0,91518.0,0.0033404]
["bitfinex","BTCUSD",1741259814896,0.21908935,91519.0,91518.0,0.0013404]
["bitfinex","BTCUSD",1741259815346,0.21908935,91519.0,91518.0,0.0023404]
["bitfinex","BTCUSD",1741259816019,0.21908935,91519.0,91518.0,0.0013404]
["bitfinex","BTCUSD",1741259816232,0.21908935,91519.0,91518.0,0.0023404]
["bitfinex","BTCUSD",1741259816846,0.21908935,91519.0,91518.0,0.0013404]
["bitfinex","BTCUSD",1741259817057,0.00055635,91519.0,91518.0,0.0013404]
["bitfinex","BTCUSD",1741259817701,0.21908935,91519.0,91518.0,0.0013404]
["bitfinex","BTCUSD",1741259818135,0.00055635,91519.0,91518.0,0.0013404]
["bitfinex","BTCUSD",1741259818972,0.21908935,91519.0,91518.0,0.0013404]
["bitfinex","BTCUSD",1741259819187,0.00055635,91519.0,91518.0,0.0013404]
["bitfinex","BTCUSD",1741259820083,0.00055635,91519.0,91518.0,0.2198764]
["bitfinex","BTCUSD",1741259820463,0.00055635,91519.0,91518.0,0.0013404]
["bitfinex","BTCUSD",1741259820691,0.00055635,91519.0,91518.0,0.2198764]
["bitfinex","BTCUSD",1741259822309,0.00055635,91519.0,91518.0,0.0013404]
["bitfinex","BTCUSD",1741259822512,0.21908935,91519.0,91518.0,0.0013404]
["bitfinex","BTCUSD",1741259823487,0.00055635,91519.0,91518.0,0.2198764]
["bitfinex","BTCUSD",1741259824132,0.00055635,91519.0,91518.0,0.22140608]
["bitfinex","BTCUSD",1741259824445,0.00055635,91519.0,91518.0,0.64384682]
["bitfinex","BTCUSD",1741259824647,0.00055635,91519.0,91518.0,0.64231714]
["bitfinex","BTCUSD",1741259825574,0.00055635,91519.0,91518.0,0.97041714]
["bitfinex","BTCUSD",1741259825809,0.00055635,91519.0,91518.0,1.12457714]
["bitfinex","BTCUSD",1741259825982,0.00055635,91519.0,91518.0,1.12957714]
["bitfinex","BTCUSD",1741259826696,0.00055635,91519.0,91518.0,1.13557714]
["bitfinex","BTCUSD",1741259828844,7e-05,91521.0,91518.0,1.75467714]
["bitfinex","BTCUSD",1741259829056,0.0001701,91536.0,91535.0,0.66023585]
["bitfinex","BTCUSD",1741259829266,0.0001701,91536.0,91535.0,0.87425574]
["bitfinex","BTCUSD",1741259829492,0.00028585,91536.0,91535.0,0.87425574]
["bitfinex","BTCUSD",1741259831712,0.00028585,91536.0,91535.0,0.87525574]
["bitfinex","BTCUSD",1741259831913,0.00028585,91536.0,91535.0,0.89751025]
["bitfinex","BTCUSD",1741259832671,0.00028585,91536.0,91535.0,1.22661025]
["bitfinex","BTCUSD",1741259833289,8.5e-07,91536.0,91535.0,1.22661025]
["bitfinex","BTCUSD",1741259833495,8.5e-07,91536.0,91535.0,1.22561025]
["bitfinex","BTCUSD",1741259833902,8.5e-07,91536.0,91535.0,1.26461472]
["bitfinex","BTCUSD",1741259834851,8.5e-07,91536.0,91535.0,1.30303254]
["bitfinex","BTCUSD",1741259835187,0.00017,91553.0,91552.0,0.518455]
["bitfinex","BTCUSD",1741259835411,0.00017,91553.0,91552.0,1.35889574]
["bitfinex","BTCUSD",1741259835620,0.00017,91553.0,91552.0,1.39731356]
["bitfinex","BTCUSD",1741259836182,0.00017,91553.0,91552.0,1.43536985]
["bitfinex","BTCUSD",1741259836381,0.00017,91563.0,91559.0,0.53297885]
["bitfinex","BTCUSD",1741259836586,0.00017,91563.0,91559.0,0.64087874]
["bitfinex","BTCUSD",1741259836989,0.00017,91563.0,91559.0,0.65345588]
["bitfinex","BTCUSD",1741259837189,0.00017,91563.0,91559.0,0.6757292]
["bitfinex","BTCUSD",1741259839233,0.0136049,91560.0,91559.0,0.71414702]
["bitfinex","BTCUSD",1741259839353,0.0136049,91560.0,91559.0,1.04324702]
["bitfinex","BTCUSD",1741259839553,0.0136049,91560.0,91559.0,1.08130331]
["bitfinex","BTCUSD",1741259839761,0.0136049,91560.0,91559.0,2.58130331]
["bitfinex","BTCUSD",1741259840678,0.0136049,91560.0,91559.0,2.5098292]
["bitfinex","BTCUSD",1741259840900,0.0136049,91560.0,91559.0,1.0098292]
["bitfinex","BTCUSD",1741259841303,0.0136049,91560.0,91559.0,1.08630331]
["bitfinex","BTCUSD",1741259842519,0.0136049,91560.0,91559.0,1.04824702]
["bitfinex","BTCUSD",1741259843043,0.0136049,91560.0,91559.0,1.0098292]
["bitfinex","BTCUSD",1741259843405,0.0136049,91560.0,91559.0,1.04824702]
["bitfinex","BTCUSD",1741259843603,0.0136049,91560.0,91559.0,1.0098292]
["bitfinex","BTCUSD",1741259843805,0.0136049,91560.0,91559.0,1.08630331]
["bitfinex","BTCUSD",1741259844004,9e-07,91563.0,91562.0,0.518431]
["bitfinex","BTCUSD",1741259844191,9e-07,91563.0,91562.0,1.04644585]
["bitfinex","BTCUSD",1741259845464,0.0001702,91571.0,91570.0,0.53295285]
["bitfinex","BTCUSD",1741259845673,0.00028588,91571.0,91570.0,0.82336685]
["bitfinex","BTCUSD",1741259846030,8.8e-07,91571.0,91570.0,0.95076685]
["bitfinex","BTCUSD",1741259846233,8.8e-07,91571.0,91570.0,1.20226685]
["bitfinex","BTCUSD",1741259846362,8.8e-07,91571.0,91570.0,1.06145189]
["bitfinex","BTCUSD",1741259846565,8.8e-07,91571.0,91570.0,1.07599274]
["bitfinex","BTCUSD",1741259846765,8.8e-07,91571.0,91570.0,1.14230699]
["bitfinex","BTCUSD",1741259847214,8.8e-07,91571.0,91570.0,1.07599274]
["bitfinex","BTCUSD",1741259847965,8.8e-07,91571.0,91570.0,1.10668903]
["bitfinex","BTCUSD",1741259848143,8.8e-07,91571.0,91570.0,1.07599274]
["bitfinex","BTCUSD",1741259848346,8.8e-07,91571.0,91570.0,1.11368903]
["bitfinex","BTCUSD",1741259848690,8.8e-07,91571.0,91570.0,1.08299274]
["bitfinex","BTCUSD",1741259849138,8.8e-07,91571.0,91570.0,1.11368903]
["bitfinex","BTCUSD",1741259849456,8.8e-07,91571.0,91570.0,0.86458074]
["bitfinex","BTCUSD",1741259849597,8.8e-07,91571.0,91570.0,1.11368903]
["bitfinex","BTCUSD",1741259849792,8.8e-07,91571.0,91570.0,0.89527703]
["bitfinex","BTCUSD",1741259849996,8.8e-07,91571.0,91570.0,0.86458074]
["bitfinex","BTCUSD",1741259850196,8.8e-07,91571.0,91570.0,0.74399989]
["bitfinex","BTCUSD",1741259850396,8.8e-07,91571.0,91570.0,0.84999989]
["bitfinex","BTCUSD",1741259851236,8.8e-07,91571.0,91570.0,1.08295274]
["bitfinex","BTCUSD",1741259851640,8.8e-07,91571.0,91570.0,1.08383511]
["bitfinex","BTCUSD",1741259852277,8.8e-07,91571.0,91570.0,1.19344903]
["bitfinex","BTCUSD",1741259852480,8.8e-07,91571.0,91570.0,1.20044903]
["bitfinex","BTCUSD",1741259853041,8.8e-07,91571.0,91570.0,1.23534682]
["bitfinex","BTCUSD",1741259853509,8.8e-07,91571.0,91570.0,1.26034682]
["bitfinex","BTCUSD",1741259853726,8.8e-07,91571.0,91570.0,1.30544682]
["bitfinex","BTCUSD",1741259854258,8.8e-07,91571.0,91570.0,1.33933531]
["bitfinex","BTCUSD",1741259855265,8.8e-07,91571.0,91570.0,1.33233531]
["bitfinex","BTCUSD",1741259855483,8.8e-07,91571.0,91570.0,1.33933531]
["bitfinex","BTCUSD",1741259855679,8.8e-07,91571.0,91570.0,1.33233531]
["bitfinex","BTCUSD",1741259857125,8.8e-07,91571.0,91570.0,1.90293531]
["bitfinex","BTCUSD",1741259857350,8.8e-07,91571.0,91570.0,2.00079313]
["bitfinex","BTCUSD",1741259857538,8.8e-07,91571.0,91570.0,1.91019905]
["bitfinex","BTCUSD",1741259857739,0.0001701,91582.0,91581.0,0.518385]
["bitfinex","BTCUSD",1741259857934,0.00026277,91582.0,91581.0,0.99703989]
["bitfinex","BTCUSD",1741259858146,0.00026277,91582.0,91581.0,1.01158074]
["bitfinex","BTCUSD",1741259858771,0.00026277,91582.0,91581.0,1.01858074]
["bitfinex","BTCUSD",1741259859172,0.00026277,91582.0,91581.0,1.02458074]
["bitfinex","BTCUSD",1741259859788,0.00026277,91582.0,91581.0,1.24296574]
["bitfinex","BTCUSD",1741259860470,0.00026277,91582.0,91581.0,1.26472053]
["bitfinex","BTCUSD",1741259861997,9.179e-05,91582.0,91581.0,2.76472053]
["bitfinex","BTCUSD",1741259862200,9.179e-05,91582.0,91581.0,2.79870169]
["bitfinex","BTCUSD",1741259863337,9.179e-05,91582.0,91581.0,2.76472053]
["bitfinex","BTCUSD",1741259863568,9.179e-05,91582.0,91581.0,2.7987205]
["bitfinex","BTCUSD",1741259868364,0.0001701,91598.0,91597.0,0.218347]
["bitfinex","BTCUSD",1741259869467,0.0001701,91598.0,91597.0,0.34078774]
["bitfinex","BTCUSD",1741259869887,0.0001701,91598.0,91597.0,0.34178774]
["bitfinex","BTCUSD",1741259870088,0.0001701,91598.0,91597.0,0.12344074]
["bitfinex","BTCUSD",1741259870318,0.0001701,91598.0,91597.0,0.001]
["bitfinex","BTCUSD",1741259871156,0.0001701,91598.0,91597.0,0.003]
["bitfinex","BTCUSD",1741259871513,0.3448151,91598.0,91597.0,0.003]
["bitfinex","BTCUSD",1741259871920,0.1264701,91598.0,91597.0,0.003]
["bitfinex","BTCUSD",1741259872119,0.1264701,91598.0,91597.0,0.01754085]
["bitfinex","BTCUSD",1741259872322,0.0001701,91598.0,91597.0,0.34178774]
["bitfinex","BTCUSD",1741259873023,0.0001701,91598.0,91597.0,0.34078774]
["bitfinex","BTCUSD",1741259873550,0.0001701,91598.0,91597.0,0.3748848]
["bitfinex","BTCUSD",1741259873731,0.0001701,91598.0,91597.0,0.3758848]
["bitfinex","BTCUSD",1741259873932,0.0001701,91598.0,91597.0,0.1575378]
["bitfinex","BTCUSD",1741259874197,0.0001701,91598.0,91597.0,0.12344074]
["bitfinex","BTCUSD",1741259874352,0.0001701,91598.0,91597.0,0.64078774]
["bitfinex","BTCUSD",1741259874563,0.0001701,91598.0,91597.0,0.64178774]
["bitfinex","BTCUSD",1741259874764,0.0001701,91598.0,91597.0,0.67588847]
["bitfinex","BTCUSD",1741259875083,0.0001701,91606.0,91605.0,0.518328]
["bitfinex","BTCUSD",1741259875224,0.0001701,91606.0,91605.0,1.00396947]
["bitfinex","BTCUSD",1741259875879,0.0001701,91606.0,91605.0,1.01650668]
["bitfinex","BTCUSD",1741259877657,0.000267,91606.0,91605.0,1.01750668]
["bitfinex","BTCUSD",1741259878603,0.000267,91606.0,91605.0,1.01650668]
["bitfinex","BTCUSD",1741259878815,0.000267,91606.0,91605.0,1.03869438]
["bitfinex","BTCUSD",1741259878992,0.000267,91606.0,91605.0,1.04469438]
["bitfinex","BTCUSD",1741259879824,0.000267,91606.0,91605.0,2.54969438]
["bitfinex","BTCUSD",1741259880120,0.000267,91606.0,91605.0,2.54469438]
["bitfinex","BTCUSD",1741259880424,0.000267,91606.0,91605.0,1.04569438]
["bitfinex","BTCUSD",1741259881280,0.000267,91606.0,91605.0,1.05269438]
["bitfinex","BTCUSD",1741259884348,0.000267,91606.0,91605.0,0.91813868]
["bitfinex","BTCUSD",1741259884567,0.000267,91606.0,91605.0,0.8694971]
["bitfinex","BTCUSD",1741259884775,0.000267,91606.0,91605.0,0.43249721]
["bitfinex","BTCUSD",1741259885379,0.000267,91606.0,91605.0,0.32653721]
["bitfinex","BTCUSD",1741259885929,0.000267,91606.0,91605.0,0.31253721]
["bitfinex","BTCUSD",1741259886436,0.000267,91606.0,91605.0,0.31953721]
["bitfinex","BTCUSD",1741259886646,0.000267,91606.0,91605.0,0.53086521]
["bitfinex","BTCUSD",1741259886905,0.000267,91606.0,91605.0,0.31753721]
["bitfinex","BTCUSD",1741259887395,0.000267,91606.0,91605.0,0.32453721]
["bitfinex","BTCUSD",1741259887874,0.000267,91606.0,91605.0,0.31753721]
["bitfinex","BTCUSD",1741259888373,0.000267,91606.0,91605.0,0.32453721]
["bitfinex","BTCUSD",1741259890487,0.000267,91606.0,91605.0,0.54286521]
["bitfinex","BTCUSD",1741259891491,0.000267,91606.0,91605.0,0.66530595]
["bitfinex","BTCUSD",1741259892199,0.000267,91606.0,91605.0,2.16530595]
["bitfinex","BTCUSD",1741259892406,0.000267,91606.0,91605.0,2.49440595]
["bitfinex","BTCUSD",1741259892811,0.000267,91606.0,91605.0,2.52844769]
["bitfinex","BTCUSD",1741259895887,0.000267,91606.0,91605.0,1.12641634]
["bitfinex","BTCUSD",1741259897673,0.000267,91606.0,91605.0,0.8740466]
["bitfinex","BTCUSD",1741259897850,0.000267,91606.0,91605.0,0.42250586]
["bitfinex","BTCUSD",1741259899742,0.000267,91606.0,91605.0,0.32453721]
["bitfinex","BTCUSD",1741259903565,0.000267,91606.0,91605.0,0.33193387]
["bitfinex","BTCUSD",1741259908389,0.000267,91606.0,91605.0,0.03193387]
["bitfinex","BTCUSD",1741259916065,0.218593,91606.0,91605.0,0.03193387]
["bitfinex","BTCUSD",1741259916265,0.000267,91606.0,91605.0,0.02453721]
["bitfinex","BTCUSD",1741259920141,0.000267,91606.0,91605.0,0.24286521]
["bitfinex","BTCUSD",1741259920541,0.000267,91606.0,91605.0,0.2502159]
["bitfinex","BTCUSD",1741259920903,0.000267,91606.0,91605.0,0.2505561]
["bitfinex","BTCUSD",1741259922862,0.000267,91606.0,91605.0,0.37299684]
["bitfinex","BTCUSD",1741259923811,0.000267,91606.0,91605.0,0.77891684]
["bitfinex","BTCUSD",1741259924238,0.000267,91606.0,91605.0,0.8130256]
["bitfinex","BTCUSD",1741259925573,0.000267,91606.0,91605.0,1.1421256]
["bitfinex","BTCUSD",1741259925785,0.000267,91606.0,91605.0,1.2252256]
["bitfinex","BTCUSD",1741259925907,0.000267,91606.0,91605.0,1.32319425]
["bitfinex","BTCUSD",1741259926314,0.000267,91606.0,91605.0,1.24009425]
["bitfinex","BTCUSD",1741259926950,0.000267,91606.0,91605.0,0.94009425]
["bitfinex","BTCUSD",1741259928494,0.000267,91606.0,91605.0,1.1421256]
["bitfinex","BTCUSD",1741259929872,0.000267,91606.0,91605.0,1.10801684]
["bitfinex","BTCUSD",1741259930068,0.000267,91606.0,91605.0,1.00209684]
["bitfinex","BTCUSD",1741259930354,0.000267,91606.0,91605.0,1.10801684]
["bitfinex","BTCUSD",1741259931362,0.000267,91606.0,91605.0,0.3322281]
["bitfinex","BTCUSD",1741259931796,0.000267,91606.0,91605.0,0.0322281]
["bitfinex","BTCUSD",1741259932978,0.000267,91606.0,91605.0,0.02487741]
["bitfinex","BTCUSD",1741259933487,0.000267,91606.0,91605.0,0.01787741]
["bitfinex","BTCUSD",1741259933608,0.000267,91606.0,91605.0,0.01687741]
["bitfinex","BTCUSD",1741259934034,0.000267,91606.0,91605.0,0.01987741]
["bitfinex","BTCUSD",1741259934639,0.000267,91606.0,91605.0,0.02722184]
["bitfinex","BTCUSD",1741259936524,0.000267,91606.0,91605.0,0.01987741]
["bitfinex","BTCUSD",1741259936949,0.000267,91606.0,91605.0,0.02722557]
["bitfinex","BTCUSD",1741259938120,0.06951187,91608.0,91605.0,0.02722557]
["bitfinex","BTCUSD",1741259938555,0.06951187,91608.0,91606.0,0.00088237]
["bitfinex","BTCUSD",1741259938797,0.218325,91607.0,91605.0,0.02722557]
["bitfinex","BTCUSD",1741259938997,0.06951187,91608.0,91607.0,0.00734151]
["bitfinex","BTCUSD",1741259939259,0.06951187,91608.0,91605.0,0.01987741]
["bitfinex","BTCUSD",1741259939496,0.06951187,91608.0,91605.0,0.01287741]
["bitfinex","BTCUSD",1741259939733,0.06951187,91608.0,91606.0,0.00734483]
["bitfinex","BTCUSD",1741259940118,0.00017,91611.0,91607.0,0.01542322]
["bitfinex","BTCUSD",1741259940259,0.00017,91611.0,91608.0,0.01454085]
["bitfinex","BTCUSD",1741259940632,0.00017,91611.0,91609.0,1.5]
["bitfinex","BTCUSD",1741259940774,0.00017,91611.0,91608.0,0.02188231]
["bitfinex","BTCUSD",1741259940976,0.00017,91611.0,91610.0,0.00733481]
["bitfinex","BTCUSD",1741259941186,0.00017,91611.0,91609.0,0.00733813]
["bitfinex","BTCUSD",1741259941383,0.00017,91611.0,91610.0,0.00733481]
["bitfinex","BTCUSD",1741259941644,0.218484,91611.0,91610.0,0.00733481]
["bitfinex","BTCUSD",1741259941824,0.00017,91611.0,91606.0,0.005]
["bitfinex","BTCUSD",1741259942029,0.00017,91611.0,91607.0,0.00088237]
["bitfinex","BTCUSD",1741259942276,0.00017,91611.0,91606.0,0.005]
["bitfinex","BTCUSD",1741259942277,0.00017,91611.0,91610.0,0.218316]
["bitfinex","BTCUSD",1741259942764,0.00017,91611.0,91610.0,0.22565014]
["bitfinex","BTCUSD",1741259943954,0.00017,91611.0,91610.0,0.22665014]
["bitfinex","BTCUSD",1741259944672,0.00017,91611.0,91610.0,0.01033414]
["bitfinex","BTCUSD",1741259945374,0.00017,91611.0,91610.0,0.22865014]
["bitfinex","BTCUSD",1741259948768,0.00017,91611.0,91610.0,0.01033414]
["bitfinex","BTCUSD",1741259949714,0.12077,91611.0,91610.0,0.01033414]
["bitfinex","BTCUSD",1741259949918,0.12077,91611.0,91610.0,0.003]
["bitfinex","BTCUSD",1741259950115,0.12077,91611.0,91610.0,0.221316]
["bitfinex","BTCUSD",1741259950316,0.07527,91611.0,91610.0,0.01032903]
["bitfinex","BTCUSD",1741259950548,0.07527,91611.0,91610.0,0.003]
["bitfinex","BTCUSD",1741259950924,0.07527,91611.0,91610.0,0.01032903]
["bitfinex","BTCUSD",1741259951143,0.07527,91611.0,91610.0,0.003]
["bitfinex","BTCUSD",1741259952151,0.07527,91611.0,91610.0,0.01032978]
["bitfinex","BTCUSD",1741259952381,0.07527,91611.0,91610.0,0.003]
["bitfinex","BTCUSD",1741259953486,0.07527,91611.0,91610.0,0.01032978]
["bitfinex","BTCUSD",1741259953694,0.07527,91611.0,91610.0,0.003]
["bitfinex","BTCUSD",1741259954579,0.00017,91611.0,91610.0,0.003]
["bitfinex","BTCUSD",1741259954787,0.00017,91611.0,91610.0,0.221316]
["bitfinex","BTCUSD",1741259954963,0.00017,91611.0,91610.0,0.22864576]
["bitfinex","BTCUSD",1741259955169,0.00017,91611.0,91610.0,0.01032976]
["bitfinex","BTCUSD",1741259955372,0.00017,91611.0,91610.0,0.22864576]
["bitfinex","BTCUSD",1741259957987,0.00017,91611.0,91610.0,0.01032976]
["bitfinex","BTCUSD",1741259958419,0.00017,91611.0,91610.0,0.003]
["bitfinex","BTCUSD",1741259958585,0.00017,91611.0,91610.0,0.01032912]
["bitfinex","BTCUSD",1741259958774,0.218484,91611.0,91610.0,0.003]
["bitfinex","BTCUSD",1741259959440,0.295984,91611.0,91610.0,0.003]
["bitfinex","BTCUSD",1741259961321,0.07767,91611.0,91610.0,0.003]
["bitfinex","BTCUSD",1741259961947,0.07767,91611.0,91610.0,0.01032912]
["bitfinex","BTCUSD",1741259962351,0.07767,91611.0,91610.0,0.003]
["bitfinex","BTCUSD",1741259963655,0.295984,91611.0,91610.0,0.003]
["bitfinex","BTCUSD",1741259964903,0.31307998,91611.0,91610.0,0.003]
["bitfinex","BTCUSD",1741259965251,0.09476598,91611.0,91610.0,0.003]
["bitfinex","BTCUSD",1741259966213,0.31307998,91611.0,91610.0,0.003]
["bitfinex","BTCUSD",1741259967897,0.35937998,91611.0,91610.0,0.003]
["bitfinex","BTCUSD",1741259968671,0.342284,91611.0,91610.0,0.003]
["bitfinex","BTCUSD",1741259969076,0.342284,91611.0,91610.0,0.001]
["bitfinex","BTCUSD",1741259969546,0.65882327,91611.0,91610.0,0.001]
["bitfinex","BTCUSD",1741259969679,0.68382327,91611.0,91610.0,0.001]
["bitfinex","BTCUSD",1741259970101,0.98382327,91611.0,91610.0,0.001]
["bitfinex","BTCUSD",1741259970307,0.3,91610.0,91606.0,0.00034]
["bitfinex","BTCUSD",1741259970464,0.345023,91607.0,91606.0,0.00034]
["bitfinex","BTCUSD",1741259971720,0.345023,91607.0,91605.0,2e-07]
["bitfinex","BTCUSD",1741259971721,0.643426,91606.0,91605.0,2e-07]
["bitfinex","BTCUSD",1741259971919,0.643426,91606.0,91581.0,0.0003402]
["bitfinex","BTCUSD",1741259971920,0.673942,91599.0,91598.0,2e-07]
["bitfinex","BTCUSD",1741259972154,0.779822,91599.0,91598.0,2e-07]
["bitfinex","BTCUSD",1741259974226,0.8020289,91599.0,91598.0,2e-07]
["bitfinex","BTCUSD",1741259974423,0.8080289,91599.0,91598.0,2e-07]
["bitfinex","BTCUSD",1741259974865,0.83213186,91599.0,91598.0,0.0010002]
["bitfinex","BTCUSD",1741259976058,1.14667113,91599.0,91598.0,0.0010002]
["bitfinex","BTCUSD",1741259976498,1.2545524,91599.0,91598.0,0.0010002]
["bitfinex","BTCUSD",1741259976713,1.14667113,91599.0,91598.0,0.0010002]
["bitfinex","BTCUSD",1741259977167,1.09946423,91599.0,91598.0,0.0010002]
["bitfinex","BTCUSD",1741259979119,1.09950423,91599.0,91598.0,0.0010002]
["bitfinex","BTCUSD",1741259980953,1.08240127,91599.0,91598.0,0.0010002]
["bitfinex","BTCUSD",1741259983950,0.20148,91599.0,91598.0,0.0010002]
["bitfinex","BTCUSD",1741259984158,0.11888,91599.0,91598.0,0.0010002]
["bitfinex","BTCUSD",1741259984623,0.231342,91599.0,91598.0,0.0010002]
["bitfinex","BTCUSD",1741259984815,0.337262,91599.0,91598.0,0.0010002]
["bitfinex","BTCUSD",1741259985350,0.324262,91599.0,91598.0,2e-07]
["bitfinex","BTCUSD",1741259985823,0.327262,91599.0,91598.0,2e-07]
["bitfinex","BTCUSD",1741259986200,0.10892,91599.0,91598.0,2e-07]
["bitfinex","BTCUSD",1741259986725,0.11292,91599.0,91598.0,2e-07]
["bitfinex","BTCUSD",1741259988106,0.007,91599.0,91598.0,2e-07]
["bitfinex","BTCUSD",1741259989511,0.225342,91599.0,91598.0,2e-07]
["bitfinex","BTCUSD",1741259990644,0.304242,91599.0,91598.0,2e-07]
["bitfinex","BTCUSD",1741259991850,0.3044122,91599.0,91598.0,2e-07]
["bitfinex","BTCUSD",1741259994560,0.3536122,91599.0,91598.0,2e-07]
["bitfinex","BTCUSD",1741259995712,0.67071493,91599.0,91598.0,2e-07]
["bitfinex","BTCUSD",1741259996160,0.9852542,91599.0,91598.0,2e-07]
["bitfinex","BTCUSD",1741259996589,1.0102542,91599.0,91598.0,2e-07]
["bitfinex","BTCUSD",1741259996966,1.0032542,91599.0,91598.0,2e-07]
["bitfinex","BTCUSD",1741259997243,1.0282542,91599.0,91598.0,2e-07]
["bitfinex","BTCUSD",1741259997425,0.518383,91582.0,91581.0,0.0003402]
["bitfinex","BTCUSD",1741259997622,1.22124227,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741259997947,1.32988995,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741259998152,1.26334759,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741259999373,1.284844,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260000114,1.290844,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260000319,1.293844,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260000723,1.290844,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260000948,1.27373868,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260001145,1.27973868,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260001352,1.2918252,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260002081,1.2668252,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260002737,1.27521297,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260003916,1.13944879,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260004215,1.19902879,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260005430,1.09314879,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260005639,1.12194693,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260008192,1.01606693,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260008404,1.12194693,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260010398,1.01606693,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260010600,0.012,91582.0,91581.0,0.2188221]
["bitfinex","BTCUSD",1741260010877,0.012,91582.0,91581.0,0.01197246]
["bitfinex","BTCUSD",1741260011491,0.012,91582.0,91581.0,0.23035746]
["bitfinex","BTCUSD",1741260011705,0.012,91582.0,91581.0,0.01197246]
["bitfinex","BTCUSD",1741260012589,0.006,91582.0,91581.0,0.01197246]
["bitfinex","BTCUSD",1741260013149,0.224383,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260013931,0.006,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260014132,0.006,91582.0,91581.0,0.2188221]
["bitfinex","BTCUSD",1741260016670,0.006,91582.0,91581.0,0.34126284]
["bitfinex","BTCUSD",1741260016871,0.006,91582.0,91581.0,0.42396284]
["bitfinex","BTCUSD",1741260017069,0.006,91582.0,91581.0,0.72396284]
["bitfinex","BTCUSD",1741260019393,0.007,91582.0,91581.0,0.72396284]
["bitfinex","BTCUSD",1741260020329,0.007,91582.0,91581.0,0.74570722]
["bitfinex","BTCUSD",1741260024238,0.007,91582.0,91581.0,0.79460722]
["bitfinex","BTCUSD",1741260024792,0.007,91582.0,91581.0,0.77286284]
["bitfinex","BTCUSD",1741260025014,0.007,91582.0,91581.0,0.69016284]
["bitfinex","BTCUSD",1741260025608,0.006,91582.0,91581.0,0.64126284]
["bitfinex","BTCUSD",1741260026161,0.006,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260026393,0.224383,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260027868,0.53892227,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260028635,0.91612227,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260029045,0.91712227,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260029376,0.91612227,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260029821,0.92112227,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260030038,0.91612227,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260030548,0.92112227,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260030961,0.91512227,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260031444,1.00836398,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260031684,0.600583,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260032015,0.595583,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260032225,0.60966438,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260032825,0.61566438,91582.0,91581.0,0.0004371]
["bitfinex","BTCUSD",1741260033759,0.61566438,91582.0,91581.0,1e-07]
["bitfinex","BTCUSD",1741260034185,0.60966438,91582.0,91581.0,1e-07]
["bitfinex","BTCUSD",1741260034531,0.61666438,91582.0,91581.0,1e-07]
["bitfinex","BTCUSD",1741260036479,0.63377112,91582.0,91581.0,1e-07]
["bitfinex","BTCUSD",1741260038146,0.65544174,91582.0,91581.0,1e-07]
["bitfinex","BTCUSD",1741260039009,0.65544174,91582.0,91581.0,0.0003405]
["bitfinex","BTCUSD",1741260039243,0.63377112,91582.0,91581.0,0.0003405]
["bitfinex","BTCUSD",1741260039452,0.03010674,91582.0,91581.0,0.0003405]
["bitfinex","BTCUSD",1741260039666,0.13594674,91582.0,91581.0,0.0003405]
["bitfinex","BTCUSD",1741260039868,0.03010674,91582.0,91581.0,0.2187255]
["bitfinex","BTCUSD",1741260040277,0.013,91582.0,91581.0,0.2187255]
["bitfinex","BTCUSD",1741260040651,0.006,91582.0,91581.0,0.2187255]
["bitfinex","BTCUSD",1741260040856,0.006,91582.0,91580.0,0.218387]
["bitfinex","BTCUSD",1741260041085,0.013,91582.0,91581.0,0.00088237]
["bitfinex","BTCUSD",1741260041237,0.013,91582.0,91577.0,0.21927537]
["bitfinex","BTCUSD",1741260041443,0.006,91582.0,91577.0,0.21927537]
["bitfinex","BTCUSD",1741260041653,0.002,91582.0,91577.0,0.00088237]
["bitfinex","BTCUSD",1741260041858,0.008,91582.0,91575.0,0.21928137]
["bitfinex","BTCUSD",1741260042080,0.002,91582.0,91575.0,0.21928137]
["bitfinex","BTCUSD",1741260042257,0.218377,91585.0,91576.0,0.218396]
["bitfinex","BTCUSD",1741260042461,0.002,91582.0,91578.0,0.218392]
["bitfinex","BTCUSD",1741260042863,0.218356,91594.0,91584.0,0.218377]
["bitfinex","BTCUSD",1741260042864,0.218362,91591.0,91584.0,0.218377]
["bitfinex","BTCUSD",1741260043042,0.21836,91592.0,91585.0,0.216374]
["bitfinex","BTCUSD",1741260043241,0.218359,91592.0,91586.0,0.218372]
["bitfinex","BTCUSD",1741260043441,0.218356,91594.0,91584.0,0.218377]
["bitfinex","BTCUSD",1741260043703,0.218356,91594.0,91584.0,0.216377]
["bitfinex","BTCUSD",1741260043941,0.0001702,91598.0,91579.0,0.21839]
["bitfinex","BTCUSD",1741260044167,0.218373,91587.0,91580.0,0.00088237]
["bitfinex","BTCUSD",1741260044383,0.218378,91585.0,91577.0,0.00088237]
["bitfinex","BTCUSD",1741260044789,0.220384,91582.0,91577.0,0.00088237]
["bitfinex","BTCUSD",1741260044992,0.002,91582.0,91577.0,0.00088237]
["bitfinex","BTCUSD",1741260045199,0.218378,91585.0,91575.0,0.00088237]
["bitfinex","BTCUSD",1741260045406,0.218387,91581.0,91575.0,0.00088237]
["bitfinex","BTCUSD",1741260045606,0.218387,91581.0,91575.0,0.21928037]
["bitfinex","BTCUSD",1741260045812,0.218387,91581.0,91574.0,0.23024175]
["bitfinex","BTCUSD",1741260046023,0.218387,91581.0,91575.0,0.00088237]
["bitfinex","BTCUSD",1741260046461,0.01710273,91583.0,91574.0,0.23024175]
["bitfinex","BTCUSD",1741260046637,0.002,91581.0,91575.0,0.00088237]
["bitfinex","BTCUSD",1741260046883,0.220387,91581.0,91575.0,0.00088237]
["bitfinex","BTCUSD",1741260047608,0.218388,91580.0,91575.0,0.00088237]
["bitfinex","BTCUSD",1741260047810,0.002,91581.0,91575.0,0.00088237]
["bitfinex","BTCUSD",1741260047811,0.218397,91576.0,91575.0,0.00088237]
["bitfinex","BTCUSD",1741260048015,0.01910273,91583.0,91565.0,0.01454085]
["bitfinex","BTCUSD",1741260048228,0.218409,91571.0,91566.0,0.00088237]
["bitfinex","BTCUSD",1741260048467,0.01710273,91583.0,91566.0,0.00088237]
["bitfinex","BTCUSD",1741260048468,0.218403,91574.0,91568.0,0.218414]
["bitfinex","BTCUSD",1741260048640,0.218397,91577.0,91569.0,0.21929437]
["bitfinex","BTCUSD",1741260048984,0.218393,91578.0,91573.0,0.00088237]
["bitfinex","BTCUSD",1741260049134,0.218392,91579.0,91573.0,0.00088237]
["bitfinex","BTCUSD",1741260049358,0.218394,91578.0,91573.0,0.00088237]
["bitfinex","BTCUSD",1741260049569,0.002,91581.0,91571.0,0.00088237]
["bitfinex","BTCUSD",1741260049773,0.21841,91571.0,91566.0,0.00088237]
["bitfinex","BTCUSD",1741260049974,0.218406,91573.0,91566.0,0.21930137]
["bitfinex","BTCUSD",1741260050178,0.218406,91573.0,91567.0,0.218418]
["bitfinex","BTCUSD",1741260050385,0.21841,91571.0,91566.0,0.00088237]
["bitfinex","BTCUSD",1741260050619,0.218406,91573.0,91566.0,0.00088237]
["bitfinex","BTCUSD",1741260050897,0.218413,91570.0,91566.0,0.00088237]
["bitfinex","BTCUSD",1741260051267,0.218406,91573.0,91566.0,0.00088237]
["bitfinex","BTCUSD",1741260051448,0.218409,91571.0,91566.0,0.00088237]
["bitfinex","BTCUSD",1741260051645,0.218412,91570.0,91566.0,0.00088237]
["bitfinex","BTCUSD",1741260051869,0.218419,91567.0,91566.0,0.00088237]
["bitfinex","BTCUSD",1741260052245,0.218423,91566.0,91560.0,0.01454085]
["bitfinex","BTCUSD",1741260052470,0.218423,91566.0,91561.0,0.00088237]
["bitfinex","BTCUSD",1741260052687,0.218421,91566.0,91561.0,0.00088237]
["bitfinex","BTCUSD",1741260053076,0.218419,91567.0,91561.0,0.00088237]
["bitfinex","BTCUSD",1741260053292,0.218419,91567.0,91566.0,0.002]
["bitfinex","BTCUSD",1741260053465,0.218423,91566.0,91560.0,0.01168682]
["bitfinex","BTCUSD",1741260053715,0.218424,91565.0,91561.0,0.00088237]
["bitfinex","BTCUSD",1741260053927,0.218431,91562.0,91561.0,0.00288237]
["bitfinex","BTCUSD",1741260054104,0.405978,91582.0,91553.0,0.0003402]
["bitfinex","BTCUSD",1741260054105,0.218441,91558.0,91553.0,0.0003402]
["bitfinex","BTCUSD",1741260054312,0.41754954,91582.0,91554.0,0.00088237]
["bitfinex","BTCUSD",1741260054313,0.218411,91571.0,91554.0,0.00088237]
["bitfinex","BTCUSD",1741260054502,0.218426,91565.0,91558.0,0.21844]
["bitfinex","BTCUSD",1741260054658,0.218426,91565.0,91559.0,0.00088237]
["bitfinex","BTCUSD",1741260054869,0.218418,91568.0,91559.0,0.00088237]
["bitfinex","BTCUSD",1741260055073,0.10584,91577.0,91560.0,0.01454085]
["bitfinex","BTCUSD",1741260055305,0.10584,91577.0,91572.0,0.218405]
["bitfinex","BTCUSD",1741260055495,0.2184,91575.0,91568.0,0.43683]
["bitfinex","BTCUSD",1741260055696,0.2184,91575.0,91568.0,0.218415]
["bitfinex","BTCUSD",1741260055872,0.218406,91573.0,91566.0,0.21842]
["bitfinex","BTCUSD",1741260056276,0.218406,91573.0,91568.0,0.00088237]
["bitfinex","BTCUSD",1741260056514,0.218416,91568.0,91567.0,0.00088237]
["bitfinex","BTCUSD",1741260056718,0.21841,91571.0,91560.0,0.00088237]
["bitfinex","BTCUSD",1741260056932,0.218409,91572.0,91565.0,0.218422]
["bitfinex","BTCUSD",1741260057128,0.218409,91572.0,91565.0,0.436843]
["bitfinex","BTCUSD",1741260057252,0.218409,91572.0,91566.0,0.00768402]
["bitfinex","BTCUSD",1741260057469,0.218409,91572.0,91566.0,0.22610502]
["bitfinex","BTCUSD",1741260058154,0.001,91573.0,91566.0,0.00768402]
["bitfinex","BTCUSD",1741260058314,0.001,91573.0,91572.0,0.218407]
["bitfinex","BTCUSD",1741260058697,0.001,91573.0,91572.0,0.2260904]
["bitfinex","BTCUSD",1741260059404,0.001,91573.0,91572.0,0.2250904]
["bitfinex","BTCUSD",1741260059850,0.218399,91576.0,91572.0,0.0076834]
["bitfinex","BTCUSD",1741260060037,0.218399,91576.0,91573.0,0.00088237]
["bitfinex","BTCUSD",1741260060219,0.00011763,91573.0,91571.0,0.218407]
["bitfinex","BTCUSD",1741260060423,0.001,91572.0,91571.0,0.218407]
["bitfinex","BTCUSD",1741260060632,0.21839,91580.0,91571.0,0.218407]
["bitfinex","BTCUSD",1741260060840,0.0001703,91584.0,91581.0,0.218385]
["bitfinex","BTCUSD",1741260061047,0.0001703,91584.0,91583.0,0.216381]
["bitfinex","BTCUSD",1741260062435,0.0001703,91584.0,91580.0,0.218388]
["bitfinex","BTCUSD",1741260062638,0.0001703,91584.0,91581.0,0.218385]
["bitfinex","BTCUSD",1741260062787,0.0001703,91584.0,91583.0,0.217381]
["bitfinex","BTCUSD",1741260062986,0.0001703,91584.0,91583.0,0.214381]
["bitfinex","BTCUSD",1741260063402,0.0001703,91584.0,91583.0,0.216381]
["bitfinex","BTCUSD",1741260063782,0.0001703,91584.0,91583.0,0.002]
["bitfinex","BTCUSD",1741260064209,0.2185483,91584.0,91583.0,0.002]
["bitfinex","BTCUSD",1741260064786,0.2185483,91584.0,91583.0,0.006]
["bitfinex","BTCUSD",1741260065981,0.0001703,91584.0,91571.0,0.0003406]
["bitfinex","BTCUSD",1741260066272,0.0001703,91584.0,91571.0,0.00043327]
["bitfinex","BTCUSD",1741260066273,0.218381,91583.0,91571.0,0.00043327]
["bitfinex","BTCUSD",1741260066478,0.218407,91573.0,91572.0,0.00767935]
["bitfinex","BTCUSD",1741260066621,0.218407,91573.0,91571.0,0.00043327]
["bitfinex","BTCUSD",1741260066822,0.218407,91572.0,91571.0,0.00043327]
["bitfinex","BTCUSD",1741260067249,0.218407,91572.0,91571.0,0.00343327]
["bitfinex","BTCUSD",1741260067624,0.218407,91573.0,91571.0,0.00043327]
["bitfinex","BTCUSD",1741260068064,0.218407,91573.0,91571.0,0.00543327]
["bitfinex","BTCUSD",1741260068231,0.1058,91582.0,91571.0,0.00543327]
["bitfinex","BTCUSD",1741260068430,0.0001703,91584.0,91583.0,0.218381]
["bitfinex","BTCUSD",1741260070373,0.0001703,91584.0,91573.0,0.0758]
["bitfinex","BTCUSD",1741260070576,0.0001703,91584.0,91583.0,0.001]
["bitfinex","BTCUSD",1741260070778,0.0001703,91584.0,91583.0,0.219381]
["bitfinex","BTCUSD",1741260071295,0.0001703,91584.0,91583.0,0.001]
["bitfinex","BTCUSD",1741260071990,0.0001703,91584.0,91583.0,0.219381]
["bitfinex","BTCUSD",1741260072680,0.0001703,91584.0,91583.0,0.218381]
["bitfinex","BTCUSD",1741260073707,0.0001703,91584.0,91583.0,0.219381]
["bitfinex","BTCUSD",1741260075526,0.0001703,91584.0,91583.0,0.22485215]
["bitfinex","BTCUSD",1741260079340,0.0001703,91584.0,91583.0,0.00647115]
["bitfinex","BTCUSD",1741260079544,0.0001703,91584.0,91583.0,0.22485215]
["bitfinex","BTCUSD",1741260080487,0.0001703,91584.0,91583.0,0.218381]
["bitfinex","BTCUSD",1741260087491,0.0001703,91584.0,91580.0,0.218387]
["bitfinex","BTCUSD",1741260087644,0.218384,91582.0,91574.0,0.1058]
["bitfinex","BTCUSD",1741260087842,0.218386,91581.0,91575.0,0.23293985]
["bitfinex","BTCUSD",1741260088046,0.0001703,91584.0,91583.0,0.0003406]
["bitfinex","BTCUSD",1741260090102,0.2185483,91584.0,91583.0,0.0003406]
["bitfinex","BTCUSD",1741260090532,0.2185483,91584.0,91583.0,0.0013406]
["bitfinex","BTCUSD",1741260090960,0.21943067,91584.0,91583.0,0.0013406]
["bitfinex","BTCUSD",1741260091171,0.2185483,91584.0,91583.0,0.0013406]
["bitfinex","BTCUSD",1741260097393,0.0001703,91584.0,91583.0,0.2197216]
["bitfinex","BTCUSD",1741260099587,0.0001703,91584.0,91583.0,0.0013406]
["bitfinex","BTCUSD",1741260099789,0.2185483,91584.0,91583.0,0.0013406]
["bitfinex","BTCUSD",1741260100424,0.0001703,91584.0,91583.0,0.2197216]
["bitfinex","BTCUSD",1741260119615,0.0001703,91584.0,91583.0,0.0013406]
["bitfinex","BTCUSD",1741260120801,0.0001703,91584.0,91583.0,0.2197216]
["bitfinex","BTCUSD",1741260121532,0.0001703,91584.0,91583.0,0.0013406]
["bitfinex","BTCUSD",1741260121702,0.2185483,91584.0,91583.0,0.0013406]
["bitfinex","BTCUSD",1741260122720,0.0001703,91584.0,91583.0,0.0013406]
["bitfinex","BTCUSD",1741260123133,0.2185483,91584.0,91583.0,0.0013406]
["bitfinex","BTCUSD",1741260124853,0.0001703,91584.0,91583.0,0.0013406]
["bitfinex","BTCUSD",1741260125780,0.23565009,91584.0,91583.0,0.0013406]
["bitfinex","BTCUSD",1741260127881,0.31405009,91584.0,91583.0,0.0013406]
["bitfinex","BTCUSD",1741260129112,0.32529205,91584.0,91583.0,0.0013406]
["bitfinex","BTCUSD",1741260130412,0.31405009,91584.0,91583.0,0.0013406]
["bitfinex","BTCUSD",1741260131049,0.2969483,91584.0,91583.0,0.0013406]
["bitfinex","BTCUSD",1741260131483,0.30855264,91584.0,91583.0,0.0013406]
["bitfinex","BTCUSD",1741260132338,0.2969483,91584.0,91583.0,0.0013406]
["bitfinex","BTCUSD",1741260133415,0.3081937,91584.0,91583.0,0.0013406]
["bitfinex","BTCUSD",1741260133681,0.2969483,91584.0,91583.0,0.0013406]
["bitfinex","BTCUSD",1741260134406,0.31405064,91584.0,91583.0,0.0013406]
["bitfinex","BTCUSD",1741260141264,0.2969483,91584.0,91583.0,0.0013406]
["bitfinex","BTCUSD",1741260144415,0.31405151,91584.0,91583.0,0.0013406]
["bitfinex","BTCUSD",1741260147654,0.61405151,91584.0,91583.0,6e-07]
["bitfinex","BTCUSD",1741260147868,0.65955151,91584.0,91583.0,6e-07]
["bitfinex","BTCUSD",1741260148888,0.299707,91572.0,91571.0,0.00043327]
["bitfinex","BTCUSD",1741260149206,0.405387,91572.0,91571.0,0.00043327]
["bitfinex","BTCUSD",1741260149628,0.4224922,91572.0,91571.0,0.00043327]
["bitfinex","BTCUSD",1741260150446,1.0990922,91572.0,91571.0,0.00043327]
["bitfinex","BTCUSD",1741260150681,1.1010922,91572.0,91571.0,0.00043327]
["bitfinex","BTCUSD",1741260150888,1.083987,91572.0,91571.0,0.00043327]
["bitfinex","BTCUSD",1741260151095,1.085987,91572.0,91571.0,0.00043327]
["bitfinex","BTCUSD",1741260151811,1.083987,91572.0,91571.0,0.00043327]
["bitfinex","BTCUSD",1741260152028,1.086987,91572.0,91571.0,0.00043327]
["bitfinex","BTCUSD",1741260152238,1.12221591,91572.0,91571.0,0.00043327]
["bitfinex","BTCUSD",1741260152434,1.12621591,91572.0,91571.0,0.00043327]
["bitfinex","BTCUSD",1741260152638,1.090987,91572.0,91571.0,2.7e-07]
["bitfinex","BTCUSD",1741260153427,1.115987,91572.0,91571.0,2.7e-07]
["bitfinex","BTCUSD",1741260153631,0.025,91562.0,91553.0,0.0003402]
["bitfinex","BTCUSD",1741260153866,0.64735,91554.0,91553.0,2e-07]
["bitfinex","BTCUSD",1741260154051,0.75303,91554.0,91553.0,2e-07]
["bitfinex","BTCUSD",1741260154250,0.80303,91554.0,91553.0,2e-07]
["bitfinex","BTCUSD",1741260154480,1.12983,91554.0,91553.0,2e-07]
["bitfinex","BTCUSD",1741260155044,1.15180043,91554.0,91553.0,2e-07]
["bitfinex","BTCUSD",1741260155471,0.342131,91520.0,91519.0,0.09822718]
["bitfinex","BTCUSD",1741260155709,0.747811,91520.0,91519.0,0.09822718]
["bitfinex","BTCUSD",1741260155925,0.747811,91520.0,91519.0,0.10581605]
["bitfinex","BTCUSD",1741260156209,0.747811,91520.0,91519.0,0.09822718]
["bitfinex","BTCUSD",1741260156582,0.747811,91520.0,91514.0,0.0003402]
["bitfinex","BTCUSD",1741260156583,0.518533,91519.0,91514.0,0.0003402]
["bitfinex","BTCUSD",1741260158520,0.518533,91519.0,91518.0,0.0013404]
["bitfinex","BTCUSD",1741260160936,0.10576404,91520.0,91518.0,0.0013404]
["bitfinex","BTCUSD",1741260161928,8.404e-05,91520.0,91518.0,0.0003404]
["bitfinex","BTCUSD",1741260162130,0.10572,91519.0,91518.0,0.0003404]
["bitfinex","BTCUSD",1741260162880,0.10572,91519.0,91518.0,0.226497]
["bitfinex","BTCUSD",1741260163088,0.10572,91519.0,91518.0,0.0003404]
["bitfinex","BTCUSD",1741260163295,0.10572,91519.0,91518.0,0.007961]
["bitfinex","BTCUSD",1741260163477,0.10572,91519.0,91518.0,0.0003404]
["bitfinex","BTCUSD",1741260163677,0.10572,91519.0,91518.0,0.007961]
["bitfinex","BTCUSD",1741260163889,0.10572,91519.0,91518.0,0.0003404]
["bitfinex","BTCUSD",1741260164093,0.10572,91519.0,91518.0,0.007961]
["bitfinex","BTCUSD",1741260164895,8.404e-05,91520.0,91519.0,0.218533]
["bitfinex","BTCUSD",1741260165099,8.404e-05,91520.0,91519.0,0.22614682]
["bitfinex","BTCUSD",1741260165596,8.404e-05,91520.0,91519.0,0.32158767]
["bitfinex","BTCUSD",1741260166995,8.404e-05,91520.0,91519.0,0.43048756]
["bitfinex","BTCUSD",1741260167582,0.00108404,91520.0,91519.0,0.42948756]
["bitfinex","BTCUSD",1741260167755,0.00108404,91520.0,91519.0,0.43048756]
["bitfinex","BTCUSD",1741260167960,0.00208404,91520.0,91519.0,0.88196756]
["bitfinex","BTCUSD",1741260168164,4e-08,91520.0,91519.0,0.88196756]
["bitfinex","BTCUSD",1741260169129,0.00088237,91555.0,91520.0,0.31454085]
["bitfinex","BTCUSD",1741260169426,8.421e-05,91555.0,91554.0,0.21845]
["bitfinex","BTCUSD",1741260169630,8.421e-05,91555.0,91554.0,0.21745]
["bitfinex","BTCUSD",1741260169831,8.421e-05,91555.0,91554.0,0.22493949]
["bitfinex","BTCUSD",1741260170680,8.421e-05,91555.0,91554.0,0.22393949]
["bitfinex","BTCUSD",1741260170835,0.00208421,91555.0,91554.0,0.22393949]
["bitfinex","BTCUSD",1741260171209,0.00208421,91555.0,91554.0,0.23556944]
["bitfinex","BTCUSD",1741260171657,0.00408421,91555.0,91554.0,0.23556944]
["bitfinex","BTCUSD",1741260172059,0.00208421,91555.0,91554.0,0.23556944]
["bitfinex","BTCUSD",1741260172638,8.421e-05,91555.0,91554.0,0.23556944]
["bitfinex","BTCUSD",1741260173460,8.421e-05,91555.0,91554.0,0.23656944]
["bitfinex","BTCUSD",1741260173978,0.218425,91565.0,91557.0,0.218441]
["bitfinex","BTCUSD",1741260174182,0.218428,91564.0,91557.0,0.21855668]
["bitfinex","BTCUSD",1741260174507,0.21843,91563.0,91558.0,0.00747275]
["bitfinex","BTCUSD",1741260175050,0.324095,91569.0,91558.0,0.00747275]
["bitfinex","BTCUSD",1741260175051,0.218438,91559.0,91558.0,0.00747275]
["bitfinex","BTCUSD",1741260175454,0.21844,91558.0,91557.0,0.00011568]
["bitfinex","BTCUSD",1741260175659,0.32412,91558.0,91557.0,0.00011568]
["bitfinex","BTCUSD",1741260177027,0.32512,91558.0,91557.0,0.00011568]
["bitfinex","BTCUSD",1741260179612,0.64222842,91558.0,91557.0,0.00011568]
["bitfinex","BTCUSD",1741260180429,0.65463082,91558.0,91557.0,0.00011568]
["bitfinex","BTCUSD",1741260181042,0.72983082,91558.0,91557.0,0.00011568]
["bitfinex","BTCUSD",1741260181245,0.73283082,91558.0,91557.0,0.00011568]
["bitfinex","BTCUSD",1741260181670,0.73300112,91558.0,91557.0,0.00011568]
["bitfinex","BTCUSD",1741260181822,0.7158927,91558.0,91557.0,0.00011568]
["bitfinex","BTCUSD",1741260182223,0.7158927,91558.0,91557.0,6.8e-07]
["bitfinex","BTCUSD",1741260182385,0.7630927,91558.0,91557.0,6.8e-07]
["bitfinex","BTCUSD",1741260182592,0.218529,91521.0,91513.0,0.0003402]
["bitfinex","BTCUSD",1741260182793,0.218531,91520.0,91519.0,0.00042461]
["bitfinex","BTCUSD",1741260183811,0.218531,91520.0,91519.0,0.00642461]
["bitfinex","BTCUSD",1741260184105,0.218531,91520.0,91519.0,0.00342461]
["bitfinex","BTCUSD",1741260184320,0.218531,91520.0,91519.0,0.00042461]
["bitfinex","BTCUSD",1741260184521,0.218531,91520.0,91519.0,0.00242461]
["bitfinex","BTCUSD",1741260184749,0.218531,91520.0,91519.0,0.01100921]
["bitfinex","BTCUSD",1741260184952,0.218527,91522.0,91519.0,0.00342461]
["bitfinex","BTCUSD",1741260185440,0.218522,91524.0,91520.0,0.00758126]
["bitfinex","BTCUSD",1741260185739,0.0171133,91525.0,91524.0,0.218521]
["bitfinex","BTCUSD",1741260186157,0.0171133,91525.0,91524.0,0.22608894]
["bitfinex","BTCUSD",1741260186955,0.10564,91536.0,91524.0,0.22608894]
["bitfinex","BTCUSD",1741260187160,0.218492,91537.0,91531.0,0.218505]
["bitfinex","BTCUSD",1741260187363,0.218492,91537.0,91532.0,0.00756328]
["bitfinex","BTCUSD",1741260187364,0.01711202,91536.0,91532.0,0.00756328]
["bitfinex","BTCUSD",1741260187565,0.01711202,91536.0,91531.0,0.218505]
["bitfinex","BTCUSD",1741260187771,0.23560702,91536.0,91532.0,0.00756328]
["bitfinex","BTCUSD",1741260188107,0.23560702,91536.0,91530.0,0.218505]
["bitfinex","BTCUSD",1741260188108,0.01711202,91536.0,91530.0,0.218505]
["bitfinex","BTCUSD",1741260188324,0.01711202,91536.0,91533.0,0.00755995]
["bitfinex","BTCUSD",1741260188325,0.218498,91534.0,91533.0,0.00755995]
["bitfinex","BTCUSD",1741260188528,0.218498,91534.0,91527.0,0.218513]
["bitfinex","BTCUSD",1741260188863,0.218498,91534.0,91528.0,0.00757661]
["bitfinex","BTCUSD",1741260189300,0.23560502,91536.0,91528.0,0.00757661]
["bitfinex","BTCUSD",1741260189505,0.218496,91535.0,91529.0,0.218508]
["bitfinex","BTCUSD",1741260189909,0.01711202,91536.0,91530.0,0.00756994]
["bitfinex","BTCUSD",1741260190115,0.01711202,91536.0,91535.0,0.218495]
["bitfinex","BTCUSD",1741260190116,0.01911202,91536.0,91535.0,0.218495]
["bitfinex","BTCUSD",1741260190271,0.01911202,91536.0,91535.0,0.217495]
["bitfinex","BTCUSD",1741260190475,0.01911202,91536.0,91535.0,0.22504829]
["bitfinex","BTCUSD",1741260190719,0.324119,91542.0,91535.0,0.22504829]
["bitfinex","BTCUSD",1741260191039,0.218483,91541.0,91536.0,0.00088237]
["bitfinex","BTCUSD",1741260191192,0.10564,91542.0,91538.0,0.218488]
["bitfinex","BTCUSD",1741260191395,0.10564,91542.0,91540.0,0.218481]
["bitfinex","BTCUSD",1741260191617,0.001,91535.0,91534.0,0.218496]
["bitfinex","BTCUSD",1741260192746,0.001,91535.0,91531.0,0.00088237]
["bitfinex","BTCUSD",1741260192897,0.001,91535.0,91534.0,0.218498]
["bitfinex","BTCUSD",1741260193114,0.001,91535.0,91531.0,0.218504]
["bitfinex","BTCUSD",1741260193342,0.003,91535.0,91532.0,0.2185]
["bitfinex","BTCUSD",1741260193660,0.002,91535.0,91532.0,0.2185]
["bitfinex","BTCUSD",1741260193800,0.218488,91538.0,91532.0,0.2185]
["bitfinex","BTCUSD",1741260194004,0.218482,91541.0,91533.0,0.218498]
["bitfinex","BTCUSD",1741260194241,0.218487,91539.0,91534.0,0.0003406]
["bitfinex","BTCUSD",1741260194456,0.218495,91535.0,91534.0,0.0003406]
["bitfinex","BTCUSD",1741260194605,0.220495,91535.0,91522.0,0.218525]
["bitfinex","BTCUSD",1741260194806,0.220495,91535.0,91510.0,0.02242444]
["bitfinex","BTCUSD",1741260194807,0.002,91535.0,91511.0,0.10564]
["bitfinex","BTCUSD",1741260195031,0.218526,91523.0,91515.0,0.218541]
["bitfinex","BTCUSD",1741260195228,0.218522,91524.0,91514.0,0.2188842]
["bitfinex","BTCUSD",1741260195430,0.218526,91523.0,91514.0,0.2188842]
["bitfinex","BTCUSD",1741260195652,0.10564,91531.0,91514.0,0.2188842]
["bitfinex","BTCUSD",1741260195653,0.218529,91521.0,91520.0,0.00759856]
["bitfinex","BTCUSD",1741260196049,0.218531,91520.0,91514.0,0.0003402]
["bitfinex","BTCUSD",1741260197117,0.218531,91520.0,91519.0,0.00342461]
["bitfinex","BTCUSD",1741260197515,0.218531,91520.0,91519.0,0.00042461]
["bitfinex","BTCUSD",1741260197817,0.218529,91521.0,91519.0,0.00642461]
["bitfinex","BTCUSD",1741260198022,0.01711263,91526.0,91519.0,0.00642461]
["bitfinex","BTCUSD",1741260198401,0.218525,91523.0,91519.0,0.00642461]
["bitfinex","BTCUSD",1741260198589,0.218531,91520.0,91519.0,0.00642461]
["bitfinex","BTCUSD",1741260199794,0.218531,91520.0,91519.0,0.00042461]
["bitfinex","BTCUSD",1741260200023,0.218531,91520.0,91519.0,0.00142461]
["bitfinex","BTCUSD",1741260200201,0.218531,91520.0,91519.0,0.00442461]
["bitfinex","BTCUSD",1741260200446,0.218531,91520.0,91519.0,0.00342461]
["bitfinex","BTCUSD",1741260201024,0.218531,91520.0,91519.0,0.00642461]
["bitfinex","BTCUSD",1741260201870,0.21853,91521.0,91519.0,0.00642461]
["bitfinex","BTCUSD",1741260202231,0.218501,91533.0,91519.0,0.00642461]
["bitfinex","BTCUSD",1741260202232,0.218524,91523.0,91519.0,0.00642461]
["bitfinex","BTCUSD",1741260202627,0.218518,91526.0,91520.0,0.218529]
["bitfinex","BTCUSD",1741260202748,0.218512,91528.0,91520.0,0.218529]
["bitfinex","BTCUSD",1741260202964,0.218518,91526.0,91520.0,0.218529]
["bitfinex","BTCUSD",1741260203253,0.218512,91528.0,91519.0,0.00342461]
["bitfinex","BTCUSD",1741260203411,0.218526,91522.0,91519.0,0.00642461]
["bitfinex","BTCUSD",1741260203635,0.218526,91522.0,91519.0,0.00042461]
["bitfinex","BTCUSD",1741260203971,0.218523,91524.0,91520.0,0.001]
["bitfinex","BTCUSD",1741260204514,0.218521,91525.0,91519.0,0.00042461]
["bitfinex","BTCUSD",1741260204692,0.218524,91523.0,91519.0,0.00242461]
["bitfinex","BTCUSD",1741260205014,0.218524,91523.0,91519.0,0.00342461]
["bitfinex","BTCUSD",1741260205362,0.0001703,91522.0,91519.0,0.22195661]
["bitfinex","BTCUSD",1741260206013,0.01728269,91522.0,91521.0,0.218529]
["bitfinex","BTCUSD",1741260206350,0.0001703,91522.0,91521.0,0.64096974]
["bitfinex","BTCUSD",1741260206684,0.0001703,91522.0,91521.0,2.14096974]
["bitfinex","BTCUSD",1741260206878,0.0001703,91522.0,91521.0,0.64096974]
["bitfinex","BTCUSD",1741260207414,0.0011703,91522.0,91521.0,0.64396974]
["bitfinex","BTCUSD",1741260207786,0.0021703,91522.0,91521.0,0.64696974]
["bitfinex","BTCUSD",1741260208009,0.0011703,91522.0,91521.0,0.64396974]
["bitfinex","BTCUSD",1741260208209,0.0021703,91522.0,91521.0,0.64696974]
["bitfinex","BTCUSD",1741260208426,0.0021703,91522.0,91521.0,0.524529]
["bitfinex","BTCUSD",1741260209533,0.0011703,91522.0,91521.0,0.521529]
["bitfinex","BTCUSD",1741260209760,0.0001703,91522.0,91521.0,0.518529]
["bitfinex","BTCUSD",1741260209972,0.0011703,91522.0,91521.0,0.529529]
["bitfinex","BTCUSD",1741260210873,0.0011703,91522.0,91521.0,0.53711863]
["bitfinex","BTCUSD",1741260211471,0.0011703,91522.0,91521.0,0.01858963]
["bitfinex","BTCUSD",1741260211832,0.2196963,91522.0,91521.0,0.01858963]
["bitfinex","BTCUSD",1741260212458,0.2964963,91522.0,91521.0,0.01858963]
["bitfinex","BTCUSD",1741260212659,0.0011703,91522.0,91521.0,0.011]
["bitfinex","BTCUSD",1741260212869,0.0011703,91522.0,91521.0,0.01858963]
["bitfinex","BTCUSD",1741260213472,0.0001703,91522.0,91521.0,0.01258963]
["bitfinex","BTCUSD",1741260214034,0.0011703,91522.0,91521.0,0.01758963]
["bitfinex","BTCUSD",1741260214368,0.0011703,91522.0,91521.0,0.01258963]
["bitfinex","BTCUSD",1741260214568,0.0011703,91522.0,91521.0,0.01658963]
["bitfinex","BTCUSD",1741260215176,0.0011703,91522.0,91521.0,0.01435349]
["bitfinex","BTCUSD",1741260215372,0.2196963,91522.0,91521.0,0.01435349]
["bitfinex","BTCUSD",1741260215644,0.2196963,91522.0,91521.0,0.009]
["bitfinex","BTCUSD",1741260217365,0.2196963,91522.0,91521.0,0.0093406]
["bitfinex","BTCUSD",1741260220196,0.2196963,91522.0,91521.0,0.0043406]
["bitfinex","BTCUSD",1741260220197,0.3411963,91522.0,91521.0,0.0043406]
["bitfinex","BTCUSD",1741260220402,0.3411963,91522.0,91521.0,0.0003406]
["bitfinex","BTCUSD",1741260220608,0.3411963,91522.0,91521.0,0.0023406]
["bitfinex","BTCUSD",1741260220797,0.6411963,91522.0,91521.0,0.0033406]
["bitfinex","BTCUSD",1741260221001,0.6411963,91522.0,91521.0,0.0023406]
["bitfinex","BTCUSD",1741260221305,0.6421963,91522.0,91521.0,0.0023406]
["bitfinex","BTCUSD",1741260221985,0.6421963,91522.0,91521.0,0.0003406]
["bitfinex","BTCUSD",1741260222192,0.4477963,91522.0,91521.0,0.0003406]
["bitfinex","BTCUSD",1741260222603,0.4467963,91522.0,91521.0,0.0003406]
["bitfinex","BTCUSD",1741260223035,0.4527963,91522.0,91521.0,0.0003406]
["bitfinex","BTCUSD",1741260223789,0.2342703,91522.0,91521.0,0.0003406]
["bitfinex","BTCUSD",1741260224109,0.4527963,91522.0,91521.0,0.0003406]
["bitfinex","BTCUSD",1741260224530,0.4699105,91522.0,91521.0,0.0003406]
["bitfinex","BTCUSD",1741260224731,0.1288845,91522.0,91521.0,0.2188696]
["bitfinex","BTCUSD",1741260225145,0.1288845,91522.0,91521.0,0.22423374]
["bitfinex","BTCUSD",1741260225311,0.1288845,91522.0,91521.0,0.00570474]
["bitfinex","BTCUSD",1741260226259,0.1288845,91522.0,91521.0,0.22423374]
["bitfinex","BTCUSD",1741260226766,0.0231142,91522.0,91521.0,0.22423374]
["bitfinex","BTCUSD",1741260226902,0.2416402,91522.0,91521.0,0.00570474]
["bitfinex","BTCUSD",1741260227348,0.0231142,91522.0,91521.0,0.00570474]
["bitfinex","BTCUSD",1741260227707,0.0231142,91522.0,91521.0,0.22423374]
["bitfinex","BTCUSD",1741260227906,0.006,91522.0,91521.0,0.22423374]
["bitfinex","BTCUSD",1741260228140,0.006,91522.0,91521.0,0.33213363]
["bitfinex","BTCUSD",1741260228340,0.006,91522.0,91521.0,0.64667448]
["bitfinex","BTCUSD",1741260228537,0.006,91522.0,91521.0,0.75227448]
["bitfinex","BTCUSD",1741260228945,0.003,91522.0,91521.0,0.75227448]
["bitfinex","BTCUSD",1741260229230,0.003,91522.0,91521.0,0.75527448]
["bitfinex","BTCUSD",1741260229231,0.0031703,91522.0,91521.0,0.75527448]
["bitfinex","BTCUSD",1741260229467,0.0001703,91522.0,91521.0,0.75527448]
["bitfinex","BTCUSD",1741260229877,0.0001703,91522.0,91521.0,0.75427448]
["bitfinex","BTCUSD",1741260230087,0.0011703,91522.0,91521.0,0.75627448]
["bitfinex","BTCUSD",1741260230468,0.0021703,91522.0,91521.0,0.76027448]
["bitfinex","BTCUSD",1741260231177,0.0021703,91522.0,91521.0,0.63783374]
["bitfinex","BTCUSD",1741260232412,0.0021703,91522.0,91521.0,0.33783374]
["bitfinex","BTCUSD",1741260233453,0.0011703,91522.0,91521.0,0.33383374]
["bitfinex","BTCUSD",1741260234053,0.0021703,91522.0,91521.0,0.33783374]
["bitfinex","BTCUSD",1741260235397,0.0021703,91522.0,91521.0,0.23223374]
["bitfinex","BTCUSD",1741260238461,0.0021703,91522.0,91521.0,0.01370474]
["bitfinex","BTCUSD",1741260238834,0.0021703,91522.0,91521.0,0.01369743]
["bitfinex","BTCUSD",1741260239242,0.0011703,91522.0,91521.0,0.00969743]
["bitfinex","BTCUSD",1741260239479,0.0011703,91522.0,91521.0,0.23122643]
["bitfinex","BTCUSD",1741260239692,0.0011703,91522.0,91521.0,0.01269743]
["bitfinex","BTCUSD",1741260239923,0.2196963,91522.0,91521.0,0.01269743]
["bitfinex","BTCUSD",1741260240064,0.2186963,91522.0,91521.0,0.00569743]
["bitfinex","BTCUSD",1741260240274,0.2186963,91522.0,91521.0,0.00869743]
["bitfinex","BTCUSD",1741260240457,0.2186963,91522.0,91521.0,0.0033406]
["bitfinex","BTCUSD",1741260240779,0.2186963,91522.0,91521.0,0.0053406]
["bitfinex","BTCUSD",1741260240974,0.0001703,91522.0,91521.0,0.0053406]
["bitfinex","BTCUSD",1741260241205,0.0001703,91522.0,91521.0,0.2218696]
["bitfinex","BTCUSD",1741260241449,0.0001703,91522.0,91521.0,0.22923096]
["bitfinex","BTCUSD",1741260241806,0.0001703,91522.0,91521.0,0.22723096]
["bitfinex","BTCUSD",1741260242239,0.0001703,91522.0,91521.0,0.22423096]
["bitfinex","BTCUSD",1741260243503,0.0001703,91522.0,91521.0,0.22523096]
["bitfinex","BTCUSD",1741260244143,0.0001703,91522.0,91521.0,0.00670196]
["bitfinex","BTCUSD",1741260244348,0.2186963,91522.0,91521.0,0.00670196]
["bitfinex","BTCUSD",1741260244527,0.2973963,91522.0,91521.0,0.00670196]
["bitfinex","BTCUSD",1741260244728,0.2973963,91522.0,91521.0,0.0013406]
["bitfinex","BTCUSD",1741260246676,0.34687867,91522.0,91521.0,0.0013406]
["bitfinex","BTCUSD",1741260248160,0.34887867,91522.0,91521.0,0.0013406]
["bitfinex","BTCUSD",1741260248363,0.34887867,91522.0,91521.0,0.0003406]
["bitfinex","BTCUSD",1741260248722,0.35087867,91522.0,91521.0,0.0003406]
["bitfinex","BTCUSD",1741260250374,0.65087867,91522.0,91521.0,0.0003406]
["bitfinex","BTCUSD",1741260250577,0.65087867,91522.0,91521.0,6e-07]
["bitfinex","BTCUSD",1741260250787,0.67587867,91522.0,91521.0,6e-07]
["bitfinex","BTCUSD",1741260251110,0.67587867,91522.0,91513.0,1e-08]
["bitfinex","BTCUSD",1741260251111,0.645345,91514.0,91513.0,1e-08]
["bitfinex","BTCUSD",1741260251305,0.645345,91514.0,91513.0,0.00011576]
["bitfinex","BTCUSD",1741260252461,0.345345,91514.0,91513.0,0.00011576]
["bitfinex","BTCUSD",1741260252888,0.268645,91514.0,91513.0,0.00550878]
["bitfinex","BTCUSD",1741260253054,0.268645,91514.0,91513.0,0.00011576]
["bitfinex","BTCUSD",1741260253254,0.274645,91514.0,91513.0,0.00011576]
["bitfinex","BTCUSD",1741260255045,0.29176161,91514.0,91513.0,0.00011576]
["bitfinex","BTCUSD",1741260255833,0.02811661,91514.0,91513.0,0.00011576]
["bitfinex","BTCUSD",1741260256032,0.011,91514.0,91513.0,0.22405678]
["bitfinex","BTCUSD",1741260256368,0.0001703,91522.0,91521.0,0.53306985]
["bitfinex","BTCUSD",1741260256588,0.0001703,91522.0,91521.0,0.64096974]
["bitfinex","BTCUSD",1741260256917,0.0001703,91522.0,91521.0,0.64634219]
["bitfinex","BTCUSD",1741260257178,0.0001703,91522.0,91521.0,0.64134219]
["bitfinex","BTCUSD",1741260257724,0.0001703,91522.0,91521.0,0.51890145]
["bitfinex","BTCUSD",1741260258186,0.0001703,91522.0,91521.0,0.64134219]
["bitfinex","BTCUSD",1741260258397,0.0001703,91522.0,91521.0,0.64434219]
["bitfinex","BTCUSD",1741260259147,0.0011703,91522.0,91521.0,0.65134219]
["bitfinex","BTCUSD",1741260259964,0.0011703,91522.0,91521.0,0.64596974]
["bitfinex","BTCUSD",1741260260488,0.0011703,91522.0,91521.0,0.228529]
["bitfinex","BTCUSD",1741260260935,0.0011703,91522.0,91521.0,0.01]
["bitfinex","BTCUSD",1741260261506,0.0011703,91522.0,91521.0,0.228529]
["bitfinex","BTCUSD",1741260262475,0.0011703,91522.0,91521.0,0.01]
["bitfinex","BTCUSD",1741260262690,0.0011703,91522.0,91521.0,0.228529]
["bitfinex","BTCUSD",1741260264260,0.0011703,91522.0,91521.0,0.2286992]
["bitfinex","BTCUSD",1741260264886,0.0011703,91522.0,91521.0,0.23022882]
["bitfinex","BTCUSD",1741260265127,0.0011703,91522.0,91521.0,0.34923288]
["bitfinex","BTCUSD",1741260265266,0.0011703,91522.0,91521.0,0.34770326]
["bitfinex","BTCUSD",1741260265471,0.0011703,91522.0,91521.0,0.2286992]
["bitfinex","BTCUSD",1741260268045,0.0011703,91522.0,91521.0,0.23022873]
["bitfinex","BTCUSD",1741260268947,0.0011703,91522.0,91521.0,0.35113994]
["bitfinex","BTCUSD",1741260269152,0.0011703,91522.0,91521.0,0.43243994]
["bitfinex","BTCUSD",1741260271868,0.0011703,91522.0,91521.0,0.35831006]
["bitfinex","BTCUSD",1741260272973,0.0011703,91522.0,91521.0,0.23586932]
["bitfinex","BTCUSD",1741260273196,0.0011703,91522.0,91521.0,0.01734032]
["bitfinex","BTCUSD",1741260273613,0.0011703,91522.0,91521.0,0.23586932]
["bitfinex","BTCUSD",1741260274415,0.0011703,91522.0,91521.0,0.01734032]
["bitfinex","BTCUSD",1741260274631,0.0011703,91522.0,91521.0,0.23586932]
["bitfinex","BTCUSD",1741260275134,0.0011703,91522.0,91521.0,0.01734032]
["bitfinex","BTCUSD",1741260275360,0.2196963,91522.0,91521.0,0.01734032]
["bitfinex","BTCUSD",1741260275479,0.2196963,91522.0,91521.0,0.0101702]
["bitfinex","BTCUSD",1741260275935,0.0011703,91522.0,91521.0,0.01734032]
["bitfinex","BTCUSD",1741260276160,0.0011703,91522.0,91521.0,0.23586932]
["bitfinex","BTCUSD",1741260277242,0.0011703,91522.0,91521.0,0.73461006]
["bitfinex","BTCUSD",1741260282385,0.0011703,91522.0,91521.0,0.65831006]
["bitfinex","BTCUSD",1741260282582,0.0011703,91522.0,91521.0,0.53586932]
["bitfinex","BTCUSD",1741260285124,0.0011703,91522.0,91521.0,0.65831006]
["bitfinex","BTCUSD",1741260285333,0.0011703,91522.0,91521.0,0.74001006]
["bitfinex","BTCUSD",1741260287844,3e-07,91522.0,91521.0,1.10312794]
["bitfinex","BTCUSD",1741260288059,0.00088237,91557.0,91556.0,0.218445]
["bitfinex","BTCUSD",1741260288258,0.0809,91566.0,91557.0,0.218443]
["bitfinex","BTCUSD",1741260288462,0.218425,91565.0,91557.0,0.22588448]
["bitfinex","BTCUSD",1741260288660,0.0809,91566.0,91557.0,0.22588448]
["bitfinex","BTCUSD",1741260288878,0.218427,91564.0,91557.0,0.22588448]
["bitfinex","BTCUSD",1741260289357,0.218429,91563.0,91557.0,0.22488448]
["bitfinex","BTCUSD",1741260289684,0.218429,91563.0,91557.0,0.22788448]
["bitfinex","BTCUSD",1741260290343,0.218432,91562.0,91557.0,0.22788448]
["bitfinex","BTCUSD",1741260290554,0.218429,91563.0,91557.0,0.01544148]
["bitfinex","BTCUSD",1741260290761,0.218434,91561.0,91557.0,0.01544148]
["bitfinex","BTCUSD",1741260290943,0.218431,91562.0,91557.0,0.23388448]
["bitfinex","BTCUSD",1741260291150,0.436863,91562.0,91557.0,0.23388448]
["bitfinex","BTCUSD",1741260291372,0.218431,91562.0,91557.0,0.23388448]
["bitfinex","BTCUSD",1741260291767,0.218426,91564.0,91557.0,0.23388448]
["bitfinex","BTCUSD",1741260291904,0.218433,91561.0,91557.0,0.23388448]
["bitfinex","BTCUSD",1741260292543,0.218433,91561.0,91557.0,0.01544148]
["bitfinex","BTCUSD",1741260293189,0.218438,91559.0,91557.0,0.01544148]
["bitfinex","BTCUSD",1741260293391,0.436868,91561.0,91557.0,0.01544148]
["bitfinex","BTCUSD",1741260293595,0.0809,91566.0,91557.0,0.01544148]
["bitfinex","BTCUSD",1741260293796,0.2186103,91558.0,91557.0,0.01544148]
["bitfinex","BTCUSD",1741260295689,0.2186103,91558.0,91557.0,0.008]
["bitfinex","BTCUSD",1741260296256,0.2186103,91558.0,91557.0,0.01543]
["bitfinex","BTCUSD",1741260296429,0.0001703,91558.0,91557.0,0.01543]
["bitfinex","BTCUSD",1741260296629,0.0001703,91558.0,91557.0,0.233873]
["bitfinex","BTCUSD",1741260298551,0.0001703,91558.0,91557.0,0.34177289]
["bitfinex","BTCUSD",1741260300696,0.0001703,91558.0,91557.0,0.33678288]
["bitfinex","BTCUSD",1741260301909,0.21841,91571.0,91557.0,0.11833988]
["bitfinex","BTCUSD",1741260302085,0.00011565,91572.0,91567.0,0.218419]
["bitfinex","BTCUSD",1741260302499,0.00011565,91572.0,91568.0,0.00738472]
["bitfinex","BTCUSD",1741260302699,0.00011565,91572.0,91560.0,0.21945732]
["bitfinex","BTCUSD",1741260302985,0.00011565,91572.0,91571.0,0.218409]
["bitfinex","BTCUSD",1741260303552,0.00011565,91572.0,91571.0,0.22731245]
["bitfinex","BTCUSD",1741260303905,0.00311565,91572.0,91571.0,0.64975319]
["bitfinex","BTCUSD",1741260304103,0.00311565,91572.0,91571.0,0.64822448]
["bitfinex","BTCUSD",1741260305194,0.00311565,91572.0,91571.0,0.67015299]
["bitfinex","BTCUSD",1741260305195,0.00211565,91572.0,91571.0,0.67015299]
["bitfinex","BTCUSD",1741260305368,0.00011565,91572.0,91571.0,0.67015299]
["bitfinex","BTCUSD",1741260305529,0.00011565,91572.0,91571.0,0.67915299]
["bitfinex","BTCUSD",1741260305931,0.00011565,91572.0,91571.0,0.67015299]
["bitfinex","BTCUSD",1741260306391,0.00111565,91572.0,91571.0,0.68415299]
["bitfinex","BTCUSD",1741260308785,0.00111565,91572.0,91571.0,1.01325299]
["bitfinex","BTCUSD",1741260309349,0.0001703,91584.0,91571.0,1.01325299]
["bitfinex","BTCUSD",1741260309350,0.0001703,91584.0,91583.0,0.218381]
["bitfinex","BTCUSD",1741260309555,0.0001703,91584.0,91583.0,0.74626174]
["bitfinex","BTCUSD",1741260309726,0.0001703,91584.0,91583.0,0.86806174]
["bitfinex","BTCUSD",1741260309929,0.0001703,91584.0,91583.0,0.87539266]
["bitfinex","BTCUSD",1741260311760,0.0001703,91584.0,91583.0,0.88139266]
["bitfinex","BTCUSD",1741260312313,0.0001703,91584.0,91583.0,0.87539266]
["bitfinex","BTCUSD",1741260312488,0.0001703,91584.0,91583.0,0.88539266]
["bitfinex","BTCUSD",1741260312849,0.0001703,91584.0,91583.0,0.88239266]
["bitfinex","BTCUSD",1741260313075,0.0001703,91584.0,91583.0,0.88839266]
["bitfinex","BTCUSD",1741260314710,0.0001703,91584.0,91583.0,1.21749266]
["bitfinex","BTCUSD",1741260315208,0.0001703,91584.0,91583.0,1.09569266]
["bitfinex","BTCUSD",1741260318393,0.0001703,91584.0,91583.0,1.12069266]
["bitfinex","BTCUSD",1741260318580,0.0001702,91598.0,91585.0,0.025]
["bitfinex","BTCUSD",1741260318786,0.0001702,91598.0,91597.0,0.53288785]
["bitfinex","BTCUSD",1741260318992,0.0001702,91598.0,91597.0,0.75344862]
["bitfinex","BTCUSD",1741260319878,0.0001702,91598.0,91597.0,0.52560788]
["bitfinex","BTCUSD",1741260320407,0.0001702,91598.0,91597.0,0.30726088]
["bitfinex","BTCUSD",1741260320636,0.0462702,91598.0,91597.0,0.30726088]
["bitfinex","BTCUSD",1741260320821,0.0462702,91598.0,91597.0,0.00726088]
["bitfinex","BTCUSD",1741260320822,0.2646152,91598.0,91597.0,0.00726088]
["bitfinex","BTCUSD",1741260320966,0.3466152,91598.0,91597.0,0.00726088]
["bitfinex","BTCUSD",1741260321179,0.3466152,91598.0,91597.0,0.002]
["bitfinex","BTCUSD",1741260321587,0.3466152,91598.0,91597.0,0.009]
["bitfinex","BTCUSD",1741260322182,0.3466152,91598.0,91597.0,0.002]
["bitfinex","BTCUSD",1741260322621,0.3466152,91598.0,91597.0,0.005]
["bitfinex","BTCUSD",1741260323224,0.3466152,91598.0,91597.0,0.007]
["bitfinex","BTCUSD",1741260323438,0.3466152,91598.0,91597.0,0.005]
["bitfinex","BTCUSD",1741260323636,0.3466152,91598.0,91553.0,0.0826]
["bitfinex","BTCUSD",1741260323637,0.218404,91573.0,91551.0,0.218455]
["bitfinex","BTCUSD",1741260323920,0.343904,91573.0,91554.0,0.10536]
["bitfinex","BTCUSD",1741260324248,0.343904,91573.0,91550.0,0.21945732]
["bitfinex","BTCUSD",1741260324700,0.36100806,91573.0,91552.0,0.218454]
["bitfinex","BTCUSD",1741260324905,0.36100806,91573.0,91555.0,0.218447]
["bitfinex","BTCUSD",1741260325110,0.36100806,91573.0,91550.0,0.21945732]
["bitfinex","BTCUSD",1741260325111,0.36100806,91573.0,91559.0,0.218437]
["bitfinex","BTCUSD",1741260325312,0.36100806,91573.0,91543.0,0.25936]
["bitfinex","BTCUSD",1741260325313,0.14260406,91573.0,91543.0,0.26776826]
["bitfinex","BTCUSD",1741260325527,0.14260406,91573.0,91560.0,0.21945732]
["bitfinex","BTCUSD",1741260325732,0.14260406,91573.0,91565.0,0.218422]
["bitfinex","BTCUSD",1741260325940,0.14260406,91573.0,91567.0,0.218418]
["bitfinex","BTCUSD",1741260326124,0.14260406,91573.0,91560.0,0.21945732]
["bitfinex","BTCUSD",1741260326279,0.14260406,91573.0,91572.0,0.22709414]
["bitfinex","BTCUSD",1741260326475,0.14260406,91573.0,91572.0,0.0013402]
["bitfinex","BTCUSD",1741260326698,0.14260406,91573.0,91572.0,0.00768714]
["bitfinex","BTCUSD",1741260326898,0.14360406,91573.0,91572.0,0.2187472]
["bitfinex","BTCUSD",1741260327103,0.0488,91573.0,91572.0,0.22611585]
["bitfinex","BTCUSD",1741260327309,0.001,91573.0,91572.0,0.22611585]
["bitfinex","BTCUSD",1741260328996,0.0823,91579.0,91578.0,0.218393]
["bitfinex","BTCUSD",1741260329196,0.0823,91579.0,91578.0,0.22574158]
["bitfinex","BTCUSD",1741260329601,0.0823,91579.0,91578.0,0.00734858]
["bitfinex","BTCUSD",1741260329802,0.0823,91579.0,91574.0,0.218401]
["bitfinex","BTCUSD",1741260330003,0.0823,91579.0,91575.0,0.00735856]
["bitfinex","BTCUSD",1741260330323,0.0823,91579.0,91573.0,0.218404]
["bitfinex","BTCUSD",1741260330484,0.0823,91579.0,91576.0,0.00735524]
["bitfinex","BTCUSD",1741260330681,0.218395,91577.0,91576.0,0.00735524]
["bitfinex","BTCUSD",1741260330909,0.0823,91579.0,91578.0,0.001]
["bitfinex","BTCUSD",1741260331489,0.0823,91579.0,91578.0,0.00834468]
["bitfinex","BTCUSD",1741260331690,0.0823,91579.0,91578.0,0.219393]
["bitfinex","BTCUSD",1741260331899,0.0823,91579.0,91578.0,0.22673768]
["bitfinex","BTCUSD",1741260332272,0.0823,91579.0,91578.0,0.00734468]
["bitfinex","BTCUSD",1741260332590,0.0823,91579.0,91575.0,0.001]
["bitfinex","BTCUSD",1741260332797,0.0823,91579.0,91576.0,0.00735133]
["bitfinex","BTCUSD",1741260332994,0.218394,91578.0,91572.0,0.0003402]
["bitfinex","BTCUSD",1741260333193,0.218394,91578.0,91573.0,0.00736141]
["bitfinex","BTCUSD",1741260333397,0.218395,91577.0,91572.0,0.0003402]
["bitfinex","BTCUSD",1741260333603,0.218395,91577.0,91573.0,0.00736141]
["bitfinex","BTCUSD",1741260333819,0.218395,91577.0,91572.0,0.0003402]
["bitfinex","BTCUSD",1741260334035,0.218395,91577.0,91573.0,0.00736141]
["bitfinex","BTCUSD",1741260334230,0.300691,91579.0,91573.0,0.00736141]
["bitfinex","BTCUSD",1741260334435,0.300691,91579.0,91572.0,0.0003402]
["bitfinex","BTCUSD",1741260334610,0.300691,91579.0,91574.0,0.00735794]
["bitfinex","BTCUSD",1741260334843,0.218393,91578.0,91572.0,0.0003402]
["bitfinex","BTCUSD",1741260335047,0.0823,91579.0,91578.0,0.218393]
["bitfinex","BTCUSD",1741260335605,0.0491,91582.0,91581.0,0.218385]
["bitfinex","BTCUSD",1741260336001,0.0491,91582.0,91581.0,0.22571965]
["bitfinex","BTCUSD",1741260336223,0.0001701,91584.0,91583.0,0.218381]
["bitfinex","BTCUSD",1741260336635,0.0001701,91584.0,91583.0,0.22570947]
["bitfinex","BTCUSD",1741260337361,0.0001701,91584.0,91583.0,0.11522836]
["bitfinex","BTCUSD",1741260337667,0.0001701,91584.0,91583.0,0.34815021]
["bitfinex","BTCUSD",1741260338987,0.0001701,91584.0,91583.0,0.35315021]
["bitfinex","BTCUSD",1741260339532,0.0001701,91584.0,91583.0,0.35615021]
["bitfinex","BTCUSD",1741260340395,0.0001701,91584.0,91583.0,0.65615021]
["bitfinex","BTCUSD",1741260341869,0.0001701,91584.0,91583.0,0.53370947]
["bitfinex","BTCUSD",1741260345107,0.0001701,91584.0,91583.0,0.65615021]
["bitfinex","BTCUSD",1741260345527,0.0001701,91584.0,91583.0,0.70335021]
["bitfinex","BTCUSD",1741260345914,0.0001701,91584.0,91583.0,2.20335021]
["bitfinex","BTCUSD",1741260346749,0.0001701,91584.0,91583.0,2.20035021]
["bitfinex","BTCUSD",1741260346908,0.0001701,91584.0,91583.0,2.19535021]
["bitfinex","BTCUSD",1741260347107,0.0001701,91584.0,91583.0,2.20035021]
["bitfinex","BTCUSD",1741260347331,0.0001701,91584.0,91583.0,2.20735021]
["bitfinex","BTCUSD",1741260348827,0.0001701,91584.0,91583.0,2.16015021]
["bitfinex","BTCUSD",1741260349251,0.0001701,91597.0,91596.0,0.51835]
["bitfinex","BTCUSD",1741260349455,0.0001701,91597.0,91596.0,0.74615074]
["bitfinex","BTCUSD",1741260349666,0.0001701,91597.0,91596.0,0.75341262]
["bitfinex","BTCUSD",1741260350444,0.0001701,91597.0,91596.0,0.75641262]
["bitfinex","BTCUSD",1741260351201,0.0001701,91597.0,91596.0,0.75341262]
["bitfinex","BTCUSD",1741260351406,0.0001701,91597.0,91596.0,0.76041262]
["bitfinex","BTCUSD",1741260351826,0.0001701,91597.0,91596.0,0.76880784]
["bitfinex","BTCUSD",1741260351964,0.0001701,91597.0,91596.0,0.77380784]
["bitfinex","BTCUSD",1741260352308,0.0001701,91597.0,91596.0,0.76880784]
["bitfinex","BTCUSD",1741260352808,0.0001701,91597.0,91596.0,0.77380784]
["bitfinex","BTCUSD",1741260353711,1e-07,91597.0,91596.0,0.77380784]
["bitfinex","BTCUSD",1741260356293,1e-07,91597.0,91596.0,1.10290784]
["bitfinex","BTCUSD",1741260358807,1e-07,91597.0,91596.0,0.99754784]
["bitfinex","BTCUSD",1741260359080,1e-07,91597.0,91596.0,1.07993177]
["bitfinex","BTCUSD",1741260359440,1e-07,91597.0,91596.0,1.09447262]
["bitfinex","BTCUSD",1741260361496,1e-07,91597.0,91596.0,1.08947262]
["bitfinex","BTCUSD",1741260361824,1e-07,91597.0,91596.0,0.31926188]
["bitfinex","BTCUSD",1741260362824,1e-07,91597.0,91596.0,0.53061188]
["bitfinex","BTCUSD",1741260363055,1e-07,91597.0,91596.0,0.52561188]
["bitfinex","BTCUSD",1741260363621,1e-07,91597.0,91596.0,0.30726188]
["bitfinex","BTCUSD",1741260365165,1e-07,91597.0,91596.0,0.52561188]
["bitfinex","BTCUSD",1741260368360,1e-07,91597.0,91596.0,0.30726188]
["bitfinex","BTCUSD",1741260369078,0.2183471,91597.0,91596.0,0.00726188]
["bitfinex","BTCUSD",1741260369287,1e-07,91597.0,91596.0,0.00726188]
["bitfinex","BTCUSD",1741260369491,1e-07,91597.0,91596.0,0.21835]
["bitfinex","BTCUSD",1741260369963,1e-07,91597.0,91596.0,0.2256061]
["bitfinex","BTCUSD",1741260370831,0.2183471,91597.0,91596.0,0.0072561]
["bitfinex","BTCUSD",1741260371035,1e-07,91597.0,91587.0,0.21945732]
["bitfinex","BTCUSD",1741260371234,1e-07,91597.0,91596.0,0.0072561]
["bitfinex","BTCUSD",1741260371438,1e-07,91597.0,91596.0,0.21835]
["bitfinex","BTCUSD",1741260371640,1e-07,91597.0,91596.0,0.2256061]
["bitfinex","BTCUSD",1741260371887,1e-07,91597.0,91596.0,0.2259463]
["bitfinex","BTCUSD",1741260372377,1e-07,91597.0,91596.0,0.22747462]
["bitfinex","BTCUSD",1741260372633,1e-07,91597.0,91596.0,0.34991536]
["bitfinex","BTCUSD",1741260372868,1e-07,91597.0,91596.0,0.34838704]
["bitfinex","BTCUSD",1741260373552,1e-07,91597.0,91596.0,0.34938704]
["bitfinex","BTCUSD",1741260374026,1e-07,91597.0,91596.0,0.34838704]
["bitfinex","BTCUSD",1741260374256,1e-07,91597.0,91596.0,0.65938704]
["bitfinex","BTCUSD",1741260375003,1e-07,91597.0,91596.0,0.5369463]
["bitfinex","BTCUSD",1741260376968,1e-07,91597.0,91596.0,0.0185963]
["bitfinex","BTCUSD",1741260377207,1e-07,91597.0,91596.0,0.2369463]
["bitfinex","BTCUSD",1741260393734,1e-07,91597.0,91596.0,0.23501013]
["bitfinex","BTCUSD",1741260398922,0.1221001,91597.0,91596.0,0.23501013]
["bitfinex","BTCUSD",1741260400282,0.0468001,91597.0,91596.0,0.23501013]
["bitfinex","BTCUSD",1741260409265,5e-07,91599.0,91598.0,0.75138164]
["bitfinex","BTCUSD",1741260409401,5e-07,91599.0,91598.0,0.75738164]
["bitfinex","BTCUSD",1741260410514,5e-07,91599.0,91598.0,0.76138164]
["bitfinex","BTCUSD",1741260412616,5e-07,91599.0,91598.0,0.84378164]
["bitfinex","BTCUSD",1741260414404,5e-07,91599.0,91598.0,1.02022407]
["bitfinex","BTCUSD",1741260415089,5e-07,91599.0,91598.0,0.93782407]
["bitfinex","BTCUSD",1741260415292,5e-07,91599.0,91598.0,0.76138164]
["bitfinex","BTCUSD",1741260416405,5e-07,91599.0,91598.0,0.83254407]
["bitfinex","BTCUSD",1741260416556,5e-07,91599.0,91598.0,0.93778407]
["bitfinex","BTCUSD",1741260417556,5e-07,91599.0,91598.0,0.97184033]
["bitfinex","BTCUSD",1741260418165,5e-07,91599.0,91598.0,0.93778407]
["bitfinex","BTCUSD",1741260420580,5e-07,91599.0,91598.0,0.76134164]
["bitfinex","BTCUSD",1741260420751,5e-07,91599.0,91598.0,0.93778407]
["bitfinex","BTCUSD",1741260422133,5e-07,91599.0,91598.0,0.81534333]
["bitfinex","BTCUSD",1741260422383,5e-07,91599.0,91598.0,0.6389009]
["bitfinex","BTCUSD",1741260422795,5e-07,91599.0,91598.0,0.74680079]
["bitfinex","BTCUSD",1741260423342,5e-07,91599.0,91598.0,0.76134164]
["bitfinex","BTCUSD",1741260423750,5e-07,91599.0,91598.0,0.93778407]
["bitfinex","BTCUSD",1741260424212,5e-07,91599.0,91598.0,0.76134164]
["bitfinex","BTCUSD",1741260424960,5e-07,91599.0,91598.0,0.6389009]
["bitfinex","BTCUSD",1741260429164,5e-07,91599.0,91598.0,0.6392413]
["bitfinex","BTCUSD",1741260429438,5e-07,91599.0,91598.0,2.1392413]
["bitfinex","BTCUSD",1741260429768,5e-07,91599.0,91598.0,0.73718525]
["bitfinex","BTCUSD",1741260431050,5e-07,91599.0,91598.0,0.63194525]
["bitfinex","BTCUSD",1741260433391,5e-07,91599.0,91598.0,0.80304136]
["bitfinex","BTCUSD",1741260433745,5e-07,91599.0,91598.0,0.63194525]
["bitfinex","BTCUSD",1741260435912,5e-07,91599.0,91598.0,0.75438599]
["bitfinex","BTCUSD",1741260438965,5e-07,91599.0,91598.0,0.65644204]
["bitfinex","BTCUSD",1741260439167,5e-07,91599.0,91598.0,0.69052839]
["bitfinex","BTCUSD",1741260440419,0.00088237,91630.0,91599.0,0.31454085]
["bitfinex","BTCUSD",1741260440625,0.59202085,91665.0,91598.0,0.43809704]
["bitfinex","BTCUSD",1741260440626,0.00038571,91611.0,91610.0,0.36120082]
["bitfinex","BTCUSD",1741260440827,0.00038571,91611.0,91610.0,0.218316]
["bitfinex","BTCUSD",1741260441030,0.00038571,91611.0,91610.0,0.22360076]
["bitfinex","BTCUSD",1741260442816,0.00038571,91611.0,91610.0,0.23677392]
["bitfinex","BTCUSD",1741260444583,0.00038571,91611.0,91610.0,0.23777392]
["bitfinex","BTCUSD",1741260446781,0.21869971,91611.0,91610.0,0.00828476]
["bitfinex","BTCUSD",1741260447130,0.29449971,91611.0,91610.0,0.003]
["bitfinex","BTCUSD",1741260447907,0.29449971,91611.0,91610.0,0.001]
["bitfinex","BTCUSD",1741260448071,0.218342,91599.0,91596.0,0.1055402]
["bitfinex","BTCUSD",1741260448271,0.218342,91599.0,91598.0,0.005652]
["bitfinex","BTCUSD",1741260448716,0.298642,91599.0,91598.0,0.005652]
["bitfinex","BTCUSD",1741260448972,0.298642,91599.0,91598.0,0.0003404]
["bitfinex","BTCUSD",1741260450260,0.29952437,91599.0,91598.0,0.0003404]
["bitfinex","BTCUSD",1741260450440,0.29952437,91599.0,91598.0,0.0043404]
["bitfinex","BTCUSD",1741260450652,0.298642,91599.0,91598.0,0.0043404]
["bitfinex","BTCUSD",1741260450837,0.29952437,91599.0,91598.0,0.0043404]
["bitfinex","BTCUSD",1741260451048,0.298642,91599.0,91598.0,0.0003404]
["bitfinex","BTCUSD",1741260451243,0.298642,91599.0,91598.0,0.0013404]
["bitfinex","BTCUSD",1741260451855,0.298642,91599.0,91598.0,0.0003404]
["bitfinex","BTCUSD",1741260452757,0.0803,91599.0,91598.0,0.0003404]
["bitfinex","BTCUSD",1741260452984,0.0803,91599.0,91589.0,0.00126791]
["bitfinex","BTCUSD",1741260453534,0.0803,91599.0,91598.0,0.2186854]
["bitfinex","BTCUSD",1741260453734,0.0803,91599.0,91598.0,0.0003404]
["bitfinex","BTCUSD",1741260453891,0.0804702,91599.0,91598.0,0.22448245]
["bitfinex","BTCUSD",1741260454087,0.0804702,91599.0,91598.0,0.00613745]
["bitfinex","BTCUSD",1741260454315,0.0804702,91599.0,91598.0,0.22448245]
["bitfinex","BTCUSD",1741260454492,0.0814702,91599.0,91598.0,0.00613745]
["bitfinex","BTCUSD",1741260454691,0.0814702,91599.0,91598.0,0.22448245]
["bitfinex","BTCUSD",1741260454894,0.0804702,91599.0,91598.0,0.22448245]
["bitfinex","BTCUSD",1741260455120,0.0814702,91599.0,91598.0,0.22448245]
["bitfinex","BTCUSD",1741260456325,0.1063702,91599.0,91598.0,0.22448245]
["bitfinex","BTCUSD",1741260456564,0.0011702,91599.0,91598.0,0.22448245]
["bitfinex","BTCUSD",1741260457712,0.0011702,91599.0,91598.0,0.00613745]
["bitfinex","BTCUSD",1741260457960,0.0011702,91599.0,91598.0,0.2186854]
["bitfinex","BTCUSD",1741260458377,0.0011702,91599.0,91598.0,0.22448245]
["bitfinex","BTCUSD",1741260460302,0.0011702,91599.0,91598.0,0.22948245]
["bitfinex","BTCUSD",1741260460652,0.0001702,91599.0,91598.0,0.22948245]
["bitfinex","BTCUSD",1741260461059,0.0001702,91599.0,91598.0,0.23348245]
["bitfinex","BTCUSD",1741260463523,0.0001702,91599.0,91598.0,0.01513745]
["bitfinex","BTCUSD",1741260464107,0.0001702,91599.0,91598.0,0.23348245]
["bitfinex","BTCUSD",1741260464411,0.0001702,91599.0,91598.0,0.22448245]
["bitfinex","BTCUSD",1741260464818,0.0011702,91599.0,91598.0,0.22448245]
["bitfinex","BTCUSD",1741260465183,0.0001702,91599.0,91598.0,0.22448245]
["bitfinex","BTCUSD",1741260465706,0.0011702,91599.0,91598.0,0.22448245]
["bitfinex","BTCUSD",1741260467172,0.0011702,91599.0,91598.0,0.34692319]
["bitfinex","BTCUSD",1741260467343,0.0011702,91599.0,91598.0,0.39352319]
["bitfinex","BTCUSD",1741260468852,0.0001702,91599.0,91598.0,0.39352319]
["bitfinex","BTCUSD",1741260469294,0.0001702,91599.0,91598.0,0.69752319]
["bitfinex","BTCUSD",1741260469656,0.0001702,91599.0,91598.0,0.70252319]
["bitfinex","BTCUSD",1741260470268,0.0001702,91599.0,91598.0,0.65592319]
["bitfinex","BTCUSD",1741260479954,0.0001702,91599.0,91598.0,0.53348245]
["bitfinex","BTCUSD",1741260480582,0.0001702,91599.0,91598.0,0.31513745]
["bitfinex","BTCUSD",1741260480902,0.2958122,91599.0,91598.0,0.01513745]
["bitfinex","BTCUSD",1741260481234,0.0774702,91599.0,91598.0,0.0093404]
["bitfinex","BTCUSD",1741260481636,0.0774702,91599.0,91598.0,0.0151342]
["bitfinex","BTCUSD",1741260481883,0.0774702,91599.0,91598.0,0.0061342]
["bitfinex","BTCUSD",1741260482326,0.2958122,91599.0,91598.0,0.0071342]
["bitfinex","BTCUSD",1741260482709,0.2958122,91599.0,91598.0,0.0091342]
["bitfinex","BTCUSD",1741260482928,0.0774702,91599.0,91598.0,0.0091342]
["bitfinex","BTCUSD",1741260483528,0.2958122,91599.0,91598.0,0.0091342]
["bitfinex","BTCUSD",1741260484258,0.2958122,91599.0,91598.0,0.0033404]
["bitfinex","BTCUSD",1741260484664,0.2958122,91599.0,91598.0,0.0003404]
["bitfinex","BTCUSD",1741260485155,0.2958122,91599.0,91598.0,0.0061342]
["bitfinex","BTCUSD",1741260485384,0.2958122,91599.0,91598.0,0.0081342]
["bitfinex","BTCUSD",1741260485665,0.0774702,91599.0,91598.0,0.2264792]
["bitfinex","BTCUSD",1741260485839,0.0001702,91599.0,91598.0,0.2244792]
["bitfinex","BTCUSD",1741260486039,0.0001702,91599.0,91598.0,0.2254792]
["bitfinex","BTCUSD",1741260486648,0.0001702,91599.0,91598.0,0.0071342]
["bitfinex","BTCUSD",1741260486845,0.2185122,91599.0,91598.0,0.0071342]
["bitfinex","BTCUSD",1741260487376,0.0001702,91599.0,91598.0,0.0071342]
["bitfinex","BTCUSD",1741260487573,0.0001702,91599.0,91598.0,0.2254792]
["bitfinex","BTCUSD",1741260490302,0.0001702,91599.0,91598.0,0.33201268]
["bitfinex","BTCUSD",1741260490514,0.0001702,91599.0,91598.0,0.2254792]
["bitfinex","BTCUSD",1741260491116,0.0001702,91599.0,91598.0,0.5254792]
["bitfinex","BTCUSD",1741260491523,0.0001702,91599.0,91598.0,0.5244792]
["bitfinex","BTCUSD",1741260491730,0.0001702,91599.0,91598.0,0.5254792]
["bitfinex","BTCUSD",1741260492049,0.0001702,91599.0,91598.0,0.5264792]
["bitfinex","BTCUSD",1741260492408,0.0001702,91599.0,91598.0,0.5294792]
["bitfinex","BTCUSD",1741260496228,0.0001702,91599.0,91598.0,0.65191994]
["bitfinex","BTCUSD",1741260499759,0.2185122,91599.0,91598.0,0.3111342]
["bitfinex","BTCUSD",1741260499958,0.0001702,91599.0,91598.0,0.3111342]
["bitfinex","BTCUSD",1741260500281,0.0001702,91599.0,91598.0,0.3053404]
["bitfinex","BTCUSD",1741260500458,0.0001702,91599.0,91598.0,0.5236854]
["bitfinex","BTCUSD",1741260500670,0.0001702,91599.0,91598.0,0.31113434]
["bitfinex","BTCUSD",1741260500878,0.2185122,91599.0,91598.0,0.31113434]
["bitfinex","BTCUSD",1741260501080,0.0001702,91599.0,91598.0,0.01113434]
["bitfinex","BTCUSD",1741260502064,0.2185122,91599.0,91598.0,0.01113434]
["bitfinex","BTCUSD",1741260502376,0.2185122,91599.0,91598.0,0.01113414]
["bitfinex","BTCUSD",1741260502991,0.0001702,91599.0,91598.0,0.01113414]
["bitfinex","BTCUSD",1741260503192,0.0001702,91599.0,91598.0,0.22947914]
["bitfinex","BTCUSD",1741260503600,0.0001702,91599.0,91598.0,0.22747914]
["bitfinex","BTCUSD",1741260503851,0.0001702,91599.0,91598.0,0.22447914]
["bitfinex","BTCUSD",1741260503993,0.0001702,91599.0,91598.0,0.22547914]
["bitfinex","BTCUSD",1741260504411,0.0001702,91599.0,91598.0,0.22447914]
["bitfinex","BTCUSD",1741260511608,0.0001702,91599.0,91598.0,0.52447914]
["bitfinex","BTCUSD",1741260512010,0.0001702,91599.0,91598.0,0.64691988]
["bitfinex","BTCUSD",1741260513932,0.0001702,91599.0,91598.0,0.64991988]
["bitfinex","BTCUSD",1741260514132,0.0001702,91599.0,91598.0,0.65191988]
["bitfinex","BTCUSD",1741260514339,0.0001702,91599.0,91598.0,0.64691988]
["bitfinex","BTCUSD",1741260514534,0.0001702,91599.0,91598.0,0.65091988]
["bitfinex","BTCUSD",1741260514958,0.0001702,91599.0,91598.0,0.65391988]
["bitfinex","BTCUSD",1741260516815,0.0001702,91599.0,91598.0,0.64691988]
["bitfinex","BTCUSD",1741260517158,0.0001702,91599.0,91598.0,0.65391988]
["bitfinex","BTCUSD",1741260519061,0.00038571,91611.0,91599.0,0.31454085]
["bitfinex","BTCUSD",1741260519275,0.00038571,91611.0,91610.0,0.218316]
["bitfinex","BTCUSD",1741260519657,0.00038571,91611.0,91610.0,0.22408354]
["bitfinex","BTCUSD",1741260520268,0.00138571,91611.0,91610.0,0.22408354]
["bitfinex","BTCUSD",1741260520663,0.00038571,91611.0,91610.0,0.22408354]
["bitfinex","BTCUSD",1741260520882,0.00138571,91611.0,91610.0,0.22408354]
["bitfinex","BTCUSD",1741260521087,0.21969971,91611.0,91610.0,0.00576754]
["bitfinex","BTCUSD",1741260521470,0.21970071,91611.0,91606.0,0.218325]
["bitfinex","BTCUSD",1741260521673,0.21970071,91611.0,91610.0,0.00576754]
["bitfinex","BTCUSD",1741260521898,0.218319,91610.0,91604.0,0.21833]
["bitfinex","BTCUSD",1741260522460,0.218319,91610.0,91606.0,0.218326]
["bitfinex","BTCUSD",1741260522815,0.0833,91610.0,91599.0,0.3]
["bitfinex","BTCUSD",1741260522990,0.218342,91599.0,91590.0,0.09811802]
["bitfinex","BTCUSD",1741260523160,0.218327,91606.0,91601.0,0.218337]
["bitfinex","BTCUSD",1741260523360,0.0833,91610.0,91599.0,0.21834]
["bitfinex","BTCUSD",1741260523606,0.218327,91606.0,91601.0,0.218336]
["bitfinex","BTCUSD",1741260523782,0.218329,91605.0,91599.0,0.436681]
["bitfinex","BTCUSD",1741260523991,0.218332,91604.0,91599.0,0.21834]
["bitfinex","BTCUSD",1741260524178,0.218335,91602.0,91597.0,0.518346]
["bitfinex","BTCUSD",1741260524379,0.218339,91601.0,91597.0,0.3]
["bitfinex","BTCUSD",1741260524581,0.218341,91600.0,91597.0,0.3]
["bitfinex","BTCUSD",1741260524873,0.218342,91599.0,91597.0,0.3]
["bitfinex","BTCUSD",1741260525083,0.218342,91599.0,91592.0,0.01105724]
["bitfinex","BTCUSD",1741260525084,0.343042,91599.0,91592.0,0.01105724]
["bitfinex","BTCUSD",1741260525287,0.1247,91599.0,91595.0,0.21835]
["bitfinex","BTCUSD",1741260525483,0.343042,91599.0,91594.0,0.218353]
["bitfinex","BTCUSD",1741260525669,0.343042,91599.0,91598.0,0.00613324]
["bitfinex","BTCUSD",1741260525883,0.343042,91599.0,91598.0,0.0003404]
["bitfinex","BTCUSD",1741260526089,0.343042,91599.0,91598.0,0.00613324]
["bitfinex","BTCUSD",1741260526359,0.343042,91599.0,91598.0,0.0003404]
["bitfinex","BTCUSD",1741260526549,0.343042,91599.0,91598.0,0.0043404]
["bitfinex","BTCUSD",1741260526952,0.343042,91599.0,91598.0,0.0003404]
["bitfinex","BTCUSD",1741260527526,0.343042,91599.0,91598.0,0.0023404]
["bitfinex","BTCUSD",1741260527727,0.343042,91599.0,91598.0,0.0003404]
["bitfinex","BTCUSD",1741260527977,0.343042,91599.0,91598.0,0.00613324]
["bitfinex","BTCUSD",1741260528179,0.344042,91599.0,91598.0,0.00613324]
["bitfinex","BTCUSD",1741260528551,0.343042,91599.0,91598.0,0.00613324]
["bitfinex","BTCUSD",1741260528761,0.344042,91599.0,91598.0,0.00613324]
["bitfinex","BTCUSD",1741260528963,0.344042,91599.0,91598.0,0.0003404]
["bitfinex","BTCUSD",1741260529168,0.344042,91599.0,91598.0,0.00613524]
["bitfinex","BTCUSD",1741260529361,0.344042,91599.0,91598.0,0.0003404]
["bitfinex","BTCUSD",1741260535999,0.3442122,91599.0,91598.0,0.0003404]
["bitfinex","BTCUSD",1741260536400,0.34509457,91599.0,91598.0,0.0003404]
["bitfinex","BTCUSD",1741260550472,0.3442122,91599.0,91598.0,0.0003404]
["bitfinex","BTCUSD",1741260550669,0.34509457,91599.0,91598.0,0.0003404]
["bitfinex","BTCUSD",1741260551320,0.3442122,91599.0,91598.0,0.0003404]
["bitfinex","BTCUSD",1741260551541,0.34509457,91599.0,91598.0,0.0003404]
["bitfinex","BTCUSD",1741260552352,0.67189457,91599.0,91598.0,0.0003404]
["bitfinex","BTCUSD",1741260552563,0.6710122,91599.0,91598.0,0.0003404]
["bitfinex","BTCUSD",1741260562497,0.7760522,91599.0,91598.0,0.0003404]
["bitfinex","BTCUSD",1741260573202,0.7760122,91599.0,91598.0,0.0003404]
["bitfinex","BTCUSD",1741260573747,0.6975122,91599.0,91598.0,0.0003404]
["bitfinex","BTCUSD",1741260574388,0.3279702,91599.0,91598.0,0.23322625]
["bitfinex","BTCUSD",1741260574829,0.3279702,91599.0,91598.0,0.31652534]
["bitfinex","BTCUSD",1741260576183,0.0011702,91599.0,91598.0,0.31652534]
["bitfinex","BTCUSD",1741260585530,0.0011702,91599.0,91598.0,0.61652534]
["bitfinex","BTCUSD",1741260586686,0.0001702,91599.0,91598.0,0.62152534]
["bitfinex","BTCUSD",1741260586983,0.0001702,91599.0,91598.0,0.62552534]
["bitfinex","BTCUSD",1741260588386,0.0001702,91599.0,91598.0,0.73342523]
["bitfinex","BTCUSD",1741260588663,0.00038571,91611.0,91610.0,0.35825685]
["bitfinex","BTCUSD",1741260588664,9.1e-07,91611.0,91610.0,0.35825685]
["bitfinex","BTCUSD",1741260588872,0.0473,91657.0,91610.0,0.84071887]
["bitfinex","BTCUSD",1741260589093,0.0473,91657.0,91644.0,0.23277585]
["bitfinex","BTCUSD",1741260589094,0.43642,91655.0,91644.0,0.23277585]
["bitfinex","BTCUSD",1741260589392,0.265506,91657.0,91644.0,0.23900335]
["bitfinex","BTCUSD",1741260589595,0.01320423,91665.0,91644.0,0.23900335]
["bitfinex","BTCUSD",1741260589840,0.323159,91660.0,91644.0,0.23900335]
["bitfinex","BTCUSD",1741260590082,0.10496,91660.0,91644.0,0.23900335]
["bitfinex","BTCUSD",1741260590308,0.2182,91659.0,91644.0,0.23900335]
["bitfinex","BTCUSD",1741260590542,0.10496,91661.0,91644.0,0.23900335]
["bitfinex","BTCUSD",1741260590771,0.21908137,91660.0,91644.0,0.23900335]
["bitfinex","BTCUSD",1741260591007,0.218202,91658.0,91644.0,0.23900335]
["bitfinex","BTCUSD",1741260591261,0.00088237,91657.0,91644.0,0.23900335]
["bitfinex","BTCUSD",1741260591501,0.10496,91661.0,91644.0,0.02076835]
["bitfinex","BTCUSD",1741260591704,0.218303,91645.0,91644.0,0.02076835]
["bitfinex","BTCUSD",1741260592169,0.218303,91645.0,91644.0,0.01454085]
["bitfinex","BTCUSD",1741260593530,7e-05,91645.0,91620.0,0.2663158]
["bitfinex","BTCUSD",1741260593770,0.0002402,91645.0,91631.0,0.01329624]
["bitfinex","BTCUSD",1741260594001,0.218268,91631.0,91623.0,0.00626323]
["bitfinex","BTCUSD",1741260594218,0.218267,91631.0,91630.0,0.01304775]
["bitfinex","BTCUSD",1741260594442,0.218267,91631.0,91624.0,0.00626101]
["bitfinex","BTCUSD",1741260594579,0.218264,91632.0,91624.0,0.01454085]
["bitfinex","BTCUSD",1741260594774,0.10492,91637.0,91625.0,0.0062588]
["bitfinex","BTCUSD",1741260594988,0.218257,91635.0,91627.0,0.01454085]
["bitfinex","BTCUSD",1741260595195,0.218257,91635.0,91625.0,0.0062588]
["bitfinex","BTCUSD",1741260595196,0.218278,91626.0,91625.0,0.01454085]
["bitfinex","BTCUSD",1741260595419,0.218266,91631.0,91630.0,0.004]
["bitfinex","BTCUSD",1741260595645,0.218266,91631.0,91630.0,0.01854085]
["bitfinex","BTCUSD",1741260595845,0.18192,91637.0,91611.0,0.15112]
["bitfinex","BTCUSD",1741260596053,0.18192,91637.0,91612.0,0.218311]
["bitfinex","BTCUSD",1741260596054,0.218287,91623.0,91612.0,0.218311]
["bitfinex","BTCUSD",1741260596210,0.218282,91625.0,91614.0,0.00628177]
["bitfinex","BTCUSD",1741260596211,0.218284,91624.0,91614.0,0.00628177]
["bitfinex","BTCUSD",1741260596415,0.18192,91637.0,91625.0,0.003]
["bitfinex","BTCUSD",1741260596657,0.218278,91626.0,91625.0,0.01754085]
["bitfinex","BTCUSD",1741260596860,0.323198,91626.0,91625.0,0.01454085]
["bitfinex","BTCUSD",1741260597325,0.218278,91626.0,91625.0,0.01454085]
["bitfinex","BTCUSD",1741260597530,0.00088237,91643.0,91617.0,0.01454085]
["bitfinex","BTCUSD",1741260597531,0.10492,91627.0,91617.0,0.01454085]
["bitfinex","BTCUSD",1741260597869,0.10492,91631.0,91630.0,0.01654085]
["bitfinex","BTCUSD",1741260598227,0.10492,91631.0,91630.0,0.01454085]
["bitfinex","BTCUSD",1741260598632,0.323186,91631.0,91630.0,0.01454085]
["bitfinex","BTCUSD",1741260598855,0.10492,91631.0,91630.0,0.01454085]
["bitfinex","BTCUSD",1741260600114,0.10692,91631.0,91630.0,0.01454085]
["bitfinex","BTCUSD",1741260600873,0.325186,91631.0,91630.0,0.01454085]
["bitfinex","BTCUSD",1741260601130,0.048,91630.0,91601.0,0.0494]
["bitfinex","BTCUSD",1741260601438,0.218304,91616.0,91602.0,0.218333]
["bitfinex","BTCUSD",1741260601678,0.048,91630.0,91594.0,0.218353]
["bitfinex","BTCUSD",1741260601679,0.218312,91612.0,91594.0,0.218353]
["bitfinex","BTCUSD",1741260601925,0.323232,91612.0,91604.0,0.01338438]
["bitfinex","BTCUSD",1741260602169,0.323232,91612.0,91611.0,0.18990251]
["bitfinex","BTCUSD",1741260602404,0.10492,91612.0,91605.0,0.01454085]
["bitfinex","BTCUSD",1741260602631,0.10492,91612.0,91611.0,0.218314]
["bitfinex","BTCUSD",1741260602811,0.10492,91612.0,91611.0,0.219314]
["bitfinex","BTCUSD",1741260603643,0.10492,91612.0,91611.0,0.218314]
["bitfinex","BTCUSD",1741260603944,0.10492,91612.0,91611.0,0.220314]
["bitfinex","BTCUSD",1741260604245,0.10492,91612.0,91611.0,0.223314]
["bitfinex","BTCUSD",1741260604420,0.3268,91629.0,91616.0,0.01454085]
["bitfinex","BTCUSD",1741260604625,0.218294,91620.0,91611.0,0.005]
["bitfinex","BTCUSD",1741260604835,0.218297,91618.0,91614.0,0.01454085]
["bitfinex","BTCUSD",1741260605181,0.218294,91620.0,91614.0,0.01454085]
["bitfinex","BTCUSD",1741260605327,0.218298,91618.0,91613.0,0.23284985]
["bitfinex","BTCUSD",1741260605529,0.218287,91623.0,91613.0,0.23284985]
["bitfinex","BTCUSD",1741260605730,0.218301,91617.0,91612.0,0.01454085]
["bitfinex","BTCUSD",1741260605894,0.218308,91614.0,91610.0,0.01454085]
["bitfinex","BTCUSD",1741260606092,0.218312,91612.0,91610.0,0.01454085]
["bitfinex","BTCUSD",1741260606299,0.218306,91615.0,91608.0,0.01454085]
["bitfinex","BTCUSD",1741260606500,0.218319,91609.0,91608.0,0.01454085]
["bitfinex","BTCUSD",1741260606735,0.218328,91605.0,91602.0,0.17536166]
["bitfinex","BTCUSD",1741260606934,0.046,91608.0,91594.0,0.218354]
["bitfinex","BTCUSD",1741260607160,0.218351,91596.0,91594.0,0.01454085]
["bitfinex","BTCUSD",1741260607355,0.218344,91599.0,91594.0,0.01454085]
["bitfinex","BTCUSD",1741260607356,0.323264,91599.0,91594.0,0.01454085]
["bitfinex","BTCUSD",1741260607706,0.10492,91599.0,91595.0,0.01454085]
["bitfinex","BTCUSD",1741260607909,0.323263,91599.0,91595.0,0.01454085]
["bitfinex","BTCUSD",1741260608112,0.10492,91599.0,91594.0,0.23589485]
["bitfinex","BTCUSD",1741260608344,0.323263,91599.0,91596.0,0.01454085]
["bitfinex","BTCUSD",1741260608521,0.10492,91599.0,91596.0,0.23288885]
["bitfinex","BTCUSD",1741260608751,0.10492,91599.0,91598.0,0.01454085]
["bitfinex","BTCUSD",1741260608910,0.10492,91599.0,91598.0,0.23288585]
["bitfinex","BTCUSD",1741260609314,0.10497047,91599.0,91598.0,0.23288585]
["bitfinex","BTCUSD",1741260609917,5.047e-05,91599.0,91598.0,0.23288585]
["bitfinex","BTCUSD",1741260610083,5.047e-05,91599.0,91598.0,0.23388585]
["bitfinex","BTCUSD",1741260611643,5.047e-05,91599.0,91598.0,0.53388585]
["bitfinex","BTCUSD",1741260612172,5.047e-05,91599.0,91598.0,0.69018574]
["bitfinex","BTCUSD",1741260612390,5.047e-05,91599.0,91598.0,1.12420574]
["bitfinex","BTCUSD",1741260612391,4.7e-07,91599.0,91598.0,1.12420574]
["bitfinex","BTCUSD",1741260612529,0.10492,91632.0,91631.0,0.23280685]
["bitfinex","BTCUSD",1741260612731,0.3268,91644.0,91642.0,0.21824]
["bitfinex","BTCUSD",1741260612931,0.154,91659.0,91644.0,0.23277585]
["bitfinex","BTCUSD",1741260613178,0.10492,91649.0,91644.0,0.23277585]
["bitfinex","BTCUSD",1741260613411,0.00088237,91668.0,91644.0,0.53277585]
["bitfinex","BTCUSD",1741260613612,0.00029068,91645.0,91644.0,0.73427072]
["bitfinex","BTCUSD",1741260614317,0.00029068,91645.0,91644.0,0.73327072]
["bitfinex","BTCUSD",1741260614855,0.00029068,91645.0,91644.0,0.74027072]
["bitfinex","BTCUSD",1741260615297,0.00029068,91645.0,91644.0,0.73327072]
["bitfinex","BTCUSD",1741260615500,0.00029068,91645.0,91644.0,0.62537083]
["bitfinex","BTCUSD",1741260616308,0.00029068,91645.0,91644.0,0.73327072]
["bitfinex","BTCUSD",1741260616537,0.00029068,91645.0,91644.0,0.73927072]
["bitfinex","BTCUSD",1741260616939,0.00029068,91645.0,91644.0,0.74027072]
["bitfinex","BTCUSD",1741260619552,0.00923598,91650.0,91649.0,0.64624844]
["bitfinex","BTCUSD",1741260619941,0.00923598,91650.0,91649.0,0.65124844]
["bitfinex","BTCUSD",1741260620301,0.00923598,91650.0,91649.0,0.65724844]
["bitfinex","BTCUSD",1741260622081,0.0003404,91664.0,91663.0,0.21819]
["bitfinex","BTCUSD",1741260622281,0.0003404,91664.0,91663.0,0.23273085]
["bitfinex","BTCUSD",1741260622472,0.0003404,91664.0,91663.0,0.23828456]
["bitfinex","BTCUSD",1741260623562,0.0003404,91664.0,91663.0,0.34718445]
["bitfinex","BTCUSD",1741260623765,0.0003404,91664.0,91663.0,0.34918445]
["bitfinex","BTCUSD",1741260624869,0.00039085,91664.0,91663.0,0.24128456]
["bitfinex","BTCUSD",1741260625891,0.00039085,91664.0,91663.0,0.02009456]
["bitfinex","BTCUSD",1741260626241,0.00039085,91664.0,91663.0,0.01654085]
["bitfinex","BTCUSD",1741260626445,0.00039085,91664.0,91663.0,0.02009231]
["bitfinex","BTCUSD",1741260626446,0.21857885,91664.0,91663.0,0.02009231]
["bitfinex","BTCUSD",1741260626646,0.00039085,91664.0,91663.0,0.24028231]
["bitfinex","BTCUSD",1741260626912,0.00039085,91664.0,91663.0,0.23673085]
["bitfinex","BTCUSD",1741260627120,0.00039085,91664.0,91663.0,0.24028353]
["bitfinex","BTCUSD",1741260627315,0.00039085,91664.0,91663.0,0.02209353]
["bitfinex","BTCUSD",1741260627610,0.00039085,91664.0,91663.0,0.02409353]
["bitfinex","BTCUSD",1741260628014,0.00039085,91664.0,91663.0,0.24228353]
["bitfinex","BTCUSD",1741260629986,0.00039085,91664.0,91663.0,0.65018342]
["bitfinex","BTCUSD",1741260630387,0.00039085,91664.0,91663.0,0.73278342]
["bitfinex","BTCUSD",1741260631399,0.00039085,91664.0,91663.0,0.73078342]
["bitfinex","BTCUSD",1741260631686,0.00039085,91664.0,91663.0,0.76742385]
["bitfinex","BTCUSD",1741260632347,0.00039085,91664.0,91663.0,0.80066006]
["bitfinex","BTCUSD",1741260632579,0.00039085,91664.0,91663.0,0.84926006]
["bitfinex","BTCUSD",1741260632773,0.00039085,91664.0,91663.0,0.84726006]
["bitfinex","BTCUSD",1741260633054,0.00041,91677.0,91664.0,0.31454085]
["bitfinex","BTCUSD",1741260633250,0.00046044,91677.0,91676.0,0.53269985]
["bitfinex","BTCUSD",1741260633480,0.00046044,91677.0,91676.0,0.77608017]
["bitfinex","BTCUSD",1741260633704,0.00046044,91677.0,91676.0,0.33615932]
["bitfinex","BTCUSD",1741260633818,0.00046044,91677.0,91676.0,0.22367789]
["bitfinex","BTCUSD",1741260634017,0.00046044,91677.0,91676.0,0.23821874]
["bitfinex","BTCUSD",1741260634531,0.00046044,91677.0,91676.0,0.24321874]
["bitfinex","BTCUSD",1741260636120,0.00046044,91677.0,91676.0,0.23821874]
["bitfinex","BTCUSD",1741260636321,0.00046044,91677.0,91676.0,0.23921874]
["bitfinex","BTCUSD",1741260637201,0.00046044,91677.0,91676.0,0.24121874]
["bitfinex","BTCUSD",1741260641355,0.00046044,91677.0,91676.0,0.02305974]
["bitfinex","BTCUSD",1741260641580,0.21861744,91677.0,91676.0,0.00851889]
["bitfinex","BTCUSD",1741260641961,0.21861744,91677.0,91676.0,0.003]
["bitfinex","BTCUSD",1741260642139,0.00046044,91677.0,91676.0,0.003]
["bitfinex","BTCUSD",1741260642551,0.21861744,91677.0,91676.0,0.00851303]
["bitfinex","BTCUSD",1741260642748,0.21861744,91677.0,91676.0,0.003]
["bitfinex","BTCUSD",1741260642959,0.29891744,91677.0,91676.0,0.01754085]
["bitfinex","BTCUSD",1741260643272,0.00046044,91677.0,91676.0,0.02305388]
["bitfinex","BTCUSD",1741260643614,0.00046044,91677.0,91676.0,0.24121288]
["bitfinex","BTCUSD",1741260644254,0.00046044,91677.0,91676.0,0.02305388]
["bitfinex","BTCUSD",1741260644659,0.29731744,91677.0,91676.0,0.02305388]
["bitfinex","BTCUSD",1741260644883,0.29731744,91677.0,91676.0,0.01754085]
["bitfinex","BTCUSD",1741260645483,0.32341744,91677.0,91676.0,0.01754085]
["bitfinex","BTCUSD",1741260646145,0.39871744,91677.0,91676.0,0.003]
["bitfinex","BTCUSD",1741260646873,0.44541744,91677.0,91676.0,0.003]
["bitfinex","BTCUSD",1741260647052,0.77309981,91677.0,91676.0,0.003]
["bitfinex","BTCUSD",1741260647369,0.77221744,91677.0,91676.0,0.003]
["bitfinex","BTCUSD",1741260647569,0.295588,91664.0,91663.0,0.0003402]
["bitfinex","BTCUSD",1741260647725,0.400388,91664.0,91663.0,0.0003402]
["bitfinex","BTCUSD",1741260647928,0.448988,91664.0,91663.0,0.0003402]
["bitfinex","BTCUSD",1741260648361,0.48233589,91664.0,91663.0,0.0003402]
["bitfinex","BTCUSD",1741260648814,0.48233589,91664.0,91663.0,0.0073402]
["bitfinex","BTCUSD",1741260649348,0.48233589,91664.0,91663.0,0.0123402]
["bitfinex","BTCUSD",1741260649804,0.48233589,91664.0,91663.0,0.0073402]
["bitfinex","BTCUSD",1741260650000,0.48233589,91664.0,91663.0,0.0003402]
["bitfinex","BTCUSD",1741260650202,0.48333589,91664.0,91663.0,0.0003402]
["bitfinex","BTCUSD",1741260650406,0.81313589,91664.0,91663.0,0.0003402]
["bitfinex","BTCUSD",1741260650817,0.81013589,91664.0,91663.0,0.0003402]
["bitfinex","BTCUSD",1741260651313,0.81413589,91664.0,91663.0,0.0003402]
["bitfinex","BTCUSD",1741260651453,0.79704675,91664.0,91663.0,0.0003402]
["bitfinex","BTCUSD",1741260654707,0.780788,91664.0,91663.0,0.0003402]
["bitfinex","BTCUSD",1741260654932,0.79718687,91664.0,91663.0,0.0003402]
["bitfinex","BTCUSD",1741260655130,0.69238687,91664.0,91663.0,0.0003402]
["bitfinex","BTCUSD",1741260655336,0.79718687,91664.0,91663.0,0.0003402]
["bitfinex","BTCUSD",1741260656623,0.780788,91664.0,91663.0,0.0003402]
["bitfinex","BTCUSD",1741260656768,0.271788,91664.0,91663.0,0.0003402]
["bitfinex","BTCUSD",1741260656991,0.005,91664.0,91663.0,0.2185302]
["bitfinex","BTCUSD",1741260657155,0.005,91664.0,91663.0,0.23307105]
["bitfinex","BTCUSD",1741260657360,0.005,91664.0,91663.0,0.23862636]
["bitfinex","BTCUSD",1741260657571,0.005,91664.0,91663.0,0.02043636]
["bitfinex","BTCUSD",1741260657831,0.223188,91664.0,91663.0,0.02043636]
["bitfinex","BTCUSD",1741260658616,0.223188,91664.0,91663.0,0.01488105]
["bitfinex","BTCUSD",1741260661369,0.005,91664.0,91663.0,0.23862352]
["bitfinex","BTCUSD",1741260662127,0.005,91664.0,91663.0,0.25513814]
["bitfinex","BTCUSD",1741260662826,0.222188,91664.0,91663.0,0.01543352]
["bitfinex","BTCUSD",1741260663033,0.218188,91664.0,91663.0,0.01543352]
["bitfinex","BTCUSD",1741260663248,0.220188,91664.0,91663.0,0.00988105]
["bitfinex","BTCUSD",1741260663665,0.0457,91663.0,91649.0,0.01671227]
["bitfinex","BTCUSD",1741260663864,0.0457,91663.0,91648.0,0.218226]
["bitfinex","BTCUSD",1741260664065,0.002,91664.0,91650.0,0.00558126]
["bitfinex","BTCUSD",1741260664289,0.218192,91663.0,91658.0,0.218201]
["bitfinex","BTCUSD",1741260664496,0.001,91664.0,91663.0,0.21819]
["bitfinex","BTCUSD",1741260664708,0.1048,91667.0,91666.0,0.218183]
["bitfinex","BTCUSD",1741260664883,0.1048,91667.0,91666.0,0.23172385]
["bitfinex","BTCUSD",1741260665191,0.1048,91667.0,91666.0,0.23726968]
["bitfinex","BTCUSD",1741260665699,0.322981,91667.0,91666.0,0.02008668]
["bitfinex","BTCUSD",1741260666292,0.1048,91667.0,91666.0,0.02008668]
["bitfinex","BTCUSD",1741260666512,0.1048,91667.0,91666.0,0.01454085]
["bitfinex","BTCUSD",1741260666715,0.1048,91667.0,91666.0,0.23072385]
["bitfinex","BTCUSD",1741260667071,0.1048,91667.0,91666.0,0.23626968]
["bitfinex","BTCUSD",1741260667587,0.1068,91667.0,91666.0,0.23626968]
["bitfinex","BTCUSD",1741260667946,0.1078,91667.0,91666.0,0.01808668]
["bitfinex","BTCUSD",1741260668235,0.325981,91667.0,91666.0,0.00554583]
["bitfinex","BTCUSD",1741260668643,0.218205,91657.0,91652.0,0.218215]
["bitfinex","BTCUSD",1741260668861,0.218208,91656.0,91652.0,0.01454085]
["bitfinex","BTCUSD",1741260669058,0.21821,91655.0,91653.0,0.00557461]
["bitfinex","BTCUSD",1741260669268,0.218211,91654.0,91653.0,0.00557461]
["bitfinex","BTCUSD",1741260669589,0.218221,91651.0,91650.0,0.01454085]
["bitfinex","BTCUSD",1741260670091,0.218233,91645.0,91644.0,0.0003402]
["bitfinex","BTCUSD",1741260671540,0.218219,91651.0,91644.0,0.00039065]
["bitfinex","BTCUSD",1741260671687,0.0170898,91649.0,91644.0,0.0149315]
["bitfinex","BTCUSD",1741260671905,0.21823,91647.0,91644.0,0.00039065]
["bitfinex","BTCUSD",1741260672087,0.218232,91646.0,91644.0,0.00039065]
["bitfinex","BTCUSD",1741260672531,0.218233,91645.0,91644.0,0.00039065]
["bitfinex","BTCUSD",1741260675363,0.296533,91645.0,91644.0,0.00039065]
["bitfinex","BTCUSD",1741260675550,0.345333,91645.0,91644.0,0.00039065]
["bitfinex","BTCUSD",1741260676394,0.972133,91645.0,91644.0,6.5e-07]
["bitfinex","BTCUSD",1741260676567,1.01422669,91645.0,91644.0,6.5e-07]
["bitfinex","BTCUSD",1741260676752,1.04022669,91645.0,91644.0,6.5e-07]
["bitfinex","BTCUSD",1741260677178,1.01422669,91645.0,91644.0,6.5e-07]
["bitfinex","BTCUSD",1741260677784,1.01522669,91645.0,91644.0,0.00100065]
["bitfinex","BTCUSD",1741260678271,1.03922669,91645.0,91644.0,6.5e-07]
["bitfinex","BTCUSD",1741260679669,1.04122669,91645.0,91644.0,6.5e-07]
["bitfinex","BTCUSD",1741260679844,1.14910796,91645.0,91644.0,6.5e-07]
["bitfinex","BTCUSD",1741260680792,0.218335,91602.0,91601.0,0.01454085]
["bitfinex","BTCUSD",1741260681001,0.1048,91604.0,91601.0,0.01492656]
["bitfinex","BTCUSD",1741260681207,0.3268,91617.0,91616.0,0.218302]
["bitfinex","BTCUSD",1741260681338,0.3268,91617.0,91616.0,0.23284285]
["bitfinex","BTCUSD",1741260681540,0.3268,91617.0,91616.0,0.23852016]
["bitfinex","BTCUSD",1741260682943,0.3268,91617.0,91616.0,0.02021816]
["bitfinex","BTCUSD",1741260684547,0.3298,91617.0,91616.0,0.02021816]
["bitfinex","BTCUSD",1741260684759,0.5481,91617.0,91616.0,0.00567731]
["bitfinex","BTCUSD",1741260684961,0.5481,91617.0,91601.0,0.08182611]
["bitfinex","BTCUSD",1741260684962,0.218318,91610.0,91601.0,0.08182611]
["bitfinex","BTCUSD",1741260685170,0.218305,91615.0,91602.0,0.01454085]
["bitfinex","BTCUSD",1741260685468,0.218315,91611.0,91604.0,0.21833]
["bitfinex","BTCUSD",1741260685793,0.218323,91608.0,91607.0,0.01454085]
["bitfinex","BTCUSD",1741260685924,0.218323,91608.0,91607.0,0.00569533]
["bitfinex","BTCUSD",1741260686149,0.218318,91610.0,91606.0,0.01454085]
["bitfinex","BTCUSD",1741260686348,0.01709648,91615.0,91601.0,0.00072611]
["bitfinex","BTCUSD",1741260686549,0.218309,91613.0,91609.0,0.01454085]
["bitfinex","BTCUSD",1741260686819,0.218309,91613.0,91610.0,0.00568869]
["bitfinex","BTCUSD",1741260687552,0.01709648,91615.0,91611.0,0.218312]
["bitfinex","BTCUSD",1741260687806,0.001,91613.0,91612.0,0.00568425]
["bitfinex","BTCUSD",1741260688203,0.218313,91612.0,91606.0,0.01454085]
["bitfinex","BTCUSD",1741260688503,0.218316,91611.0,91606.0,0.23286585]
["bitfinex","BTCUSD",1741260688725,0.218316,91610.0,91606.0,0.23286585]
["bitfinex","BTCUSD",1741260688926,0.01709648,91615.0,91602.0,0.01454085]
["bitfinex","BTCUSD",1741260689250,0.218335,91602.0,91601.0,0.00072611]
["bitfinex","BTCUSD",1741260690636,0.219335,91602.0,91601.0,0.00072611]
["bitfinex","BTCUSD",1741260692254,0.218335,91602.0,91601.0,0.00072611]
["bitfinex","BTCUSD",1741260693776,0.219335,91602.0,91601.0,0.00072611]
["bitfinex","BTCUSD",1741260694950,0.218335,91602.0,91601.0,0.00072611]
["bitfinex","BTCUSD",1741260695358,0.221335,91602.0,91601.0,0.00072611]
["bitfinex","BTCUSD",1741260696274,0.24143384,91602.0,91601.0,0.00072611]
["bitfinex","BTCUSD",1741260696855,0.24143384,91602.0,91601.0,0.00643834]
["bitfinex","BTCUSD",1741260697072,0.24143384,91602.0,91601.0,0.00072611]
["bitfinex","BTCUSD",1741260701377,0.24184384,91602.0,91601.0,0.00072611]
["bitfinex","BTCUSD",1741260701926,0.224745,91602.0,91601.0,0.00072611]
["bitfinex","BTCUSD",1741260703191,0.329585,91602.0,91601.0,0.00072611]
["bitfinex","BTCUSD",1741260703412,0.329585,91602.0,91601.0,0.00643836]
["bitfinex","BTCUSD",1741260703629,0.329585,91602.0,91601.0,0.00072611]
["bitfinex","BTCUSD",1741260706316,0.34668436,91602.0,91601.0,0.00643836]
["bitfinex","BTCUSD",1741260706673,0.34668436,91602.0,91601.0,0.00072611]
["bitfinex","BTCUSD",1741260709755,0.67348436,91602.0,91601.0,0.00072611]
["bitfinex","BTCUSD",1741260710617,0.75158436,91602.0,91601.0,0.00072611]
["bitfinex","BTCUSD",1741260711845,0.734485,91602.0,91601.0,0.00072611]
["bitfinex","BTCUSD",1741260712802,0.656385,91602.0,91601.0,0.00072611]
["bitfinex","BTCUSD",1741260715060,0.67348469,91602.0,91601.0,0.00072611]
["bitfinex","BTCUSD",1741260721889,0.656385,91602.0,91601.0,0.00072611]
["bitfinex","BTCUSD",1741260722655,0.732985,91602.0,91601.0,0.00072611]
["bitfinex","BTCUSD",1741260726087,0.75008478,91602.0,91601.0,0.00072611]
["bitfinex","BTCUSD",1741260728706,0.74508478,91602.0,91601.0,0.00072611]
["bitfinex","BTCUSD",1741260730118,0.71828478,91602.0,91601.0,1.1e-07]
["bitfinex","BTCUSD",1741260730316,0.76526715,91602.0,91601.0,1.1e-07]
["bitfinex","BTCUSD",1741260731020,0.74716737,91602.0,91601.0,1.1e-07]
["bitfinex","BTCUSD",1741260731427,0.75416737,91602.0,91601.0,1.1e-07]
["bitfinex","BTCUSD",1741260731859,0.77639022,91602.0,91601.0,1.1e-07]
["bitfinex","BTCUSD",1741260732680,0.78339022,91602.0,91601.0,0.00100011]
["bitfinex","BTCUSD",1741260732891,0.69979022,91602.0,91601.0,0.00100011]
["bitfinex","BTCUSD",1741260733099,0.69979022,91602.0,91601.0,0.21833811]
["bitfinex","BTCUSD",1741260733100,0.00629237,91602.0,91601.0,0.21833811]
["bitfinex","BTCUSD",1741260733321,0.01041,91602.0,91601.0,0.29893811]
["bitfinex","BTCUSD",1741260733565,0.01041,91602.0,91601.0,0.1164751]
["bitfinex","BTCUSD",1741260733774,0.228745,91602.0,91601.0,0.00572307]
["bitfinex","BTCUSD",1741260734031,0.328585,91602.0,91601.0,1.1e-07]
["bitfinex","BTCUSD",1741260734234,0.323585,91602.0,91601.0,1.1e-07]
["bitfinex","BTCUSD",1741260734428,0.328585,91602.0,91601.0,1.1e-07]
["bitfinex","BTCUSD",1741260734730,0.34568442,91602.0,91601.0,1.1e-07]
["bitfinex","BTCUSD",1741260734957,0.87273652,91602.0,91601.0,1.1e-07]
["bitfinex","BTCUSD",1741260735157,0.87273652,91602.0,91592.0,0.0003404]
["bitfinex","BTCUSD",1741260735158,0.667257,91593.0,91592.0,5.1e-07]
["bitfinex","BTCUSD",1741260735363,0.692257,91593.0,91592.0,5.1e-07]
["bitfinex","BTCUSD",1741260735512,0.692257,91593.0,91592.0,9.9e-07]
["bitfinex","BTCUSD",1741260736313,0.642257,91593.0,91592.0,0.00100099]
["bitfinex","BTCUSD",1741260736518,0.647257,91593.0,91592.0,0.00100099]
["bitfinex","BTCUSD",1741260737300,0.647257,91593.0,91592.0,9.9e-07]
["bitfinex","BTCUSD",1741260737301,0.642257,91593.0,91592.0,9.9e-07]
["bitfinex","BTCUSD",1741260737506,0.654257,91593.0,91592.0,0.00100099]
["bitfinex","BTCUSD",1741260737727,0.578157,91593.0,91592.0,0.00100099]
["bitfinex","BTCUSD",1741260737966,0.530357,91593.0,91592.0,0.00100099]
["bitfinex","BTCUSD",1741260739862,0.53123937,91593.0,91592.0,0.00100099]
["bitfinex","BTCUSD",1741260740790,0.55623937,91593.0,91592.0,0.00100099]
["bitfinex","BTCUSD",1741260740927,0.63353937,91593.0,91592.0,9.9e-07]
["bitfinex","BTCUSD",1741260741134,0.60853937,91593.0,91592.0,9.9e-07]
["bitfinex","BTCUSD",1741260741341,0.63353937,91593.0,91592.0,9.9e-07]
["bitfinex","BTCUSD",1741260741988,0.564264,91590.0,91589.0,3.9e-07]
["bitfinex","BTCUSD",1741260742221,0.669104,91590.0,91589.0,5.086e-05]
["bitfinex","BTCUSD",1741260743311,0.678104,91590.0,91589.0,5.086e-05]
["bitfinex","BTCUSD",1741260744103,0.678104,91590.0,91589.0,8.6e-07]
["bitfinex","BTCUSD",1741260744305,0.518378,91584.0,91583.0,6e-08]
["bitfinex","BTCUSD",1741260744509,0.845178,91584.0,91583.0,6e-08]
["bitfinex","BTCUSD",1741260745919,0.848178,91584.0,91583.0,6e-08]
["bitfinex","BTCUSD",1741260746376,0.851178,91584.0,91583.0,6e-08]
["bitfinex","BTCUSD",1741260746819,0.934178,91584.0,91583.0,6e-08]
["bitfinex","BTCUSD",1741260747228,0.984178,91584.0,91583.0,6e-08]
["bitfinex","BTCUSD",1741260749176,0.981178,91584.0,91583.0,6e-08]
["bitfinex","BTCUSD",1741260749369,0.978178,91584.0,91583.0,6e-08]
["bitfinex","BTCUSD",1741260749570,0.983178,91584.0,91583.0,6e-08]
["bitfinex","BTCUSD",1741260749772,0.988178,91584.0,91583.0,6e-08]
["bitfinex","BTCUSD",1741260750541,1.00528436,91584.0,91583.0,6e-08]
["bitfinex","BTCUSD",1741260751457,0.95528436,91584.0,91583.0,6e-08]
["bitfinex","BTCUSD",1741260751861,0.218433,91561.0,91556.0,0.218444]
["bitfinex","BTCUSD",1741260752232,0.10484,91560.0,91557.0,0.00736907]
["bitfinex","BTCUSD",1741260752407,0.10484,91560.0,91555.0,0.218446]
["bitfinex","BTCUSD",1741260752586,0.10484,91560.0,91552.0,0.0003402]
["bitfinex","BTCUSD",1741260752587,0.218441,91558.0,91552.0,0.0003402]
["bitfinex","BTCUSD",1741260752782,0.218446,91556.0,91552.0,0.2187942]
["bitfinex","BTCUSD",1741260753023,0.218446,91556.0,91552.0,0.0003402]
["bitfinex","BTCUSD",1741260753223,7.972e-05,91556.0,91553.0,0.218452]
["bitfinex","BTCUSD",1741260753423,7.972e-05,91556.0,91555.0,0.218447]
["bitfinex","BTCUSD",1741260753589,0.10491972,91556.0,91555.0,0.218447]
["bitfinex","BTCUSD",1741260754694,0.10591972,91556.0,91555.0,0.218447]
["bitfinex","BTCUSD",1741260755106,0.10591972,91556.0,91555.0,0.301347]
["bitfinex","BTCUSD",1741260755557,0.10691972,91556.0,91555.0,0.301347]
["bitfinex","BTCUSD",1741260755758,0.10691972,91556.0,91555.0,0.0829]
["bitfinex","BTCUSD",1741260756157,0.10591972,91556.0,91555.0,0.0829]
["bitfinex","BTCUSD",1741260756583,0.10691972,91556.0,91555.0,0.0829]
["bitfinex","BTCUSD",1741260757150,0.10691972,91556.0,91555.0,0.301347]
["bitfinex","BTCUSD",1741260757731,0.10691972,91556.0,91555.0,0.0829]
["bitfinex","BTCUSD",1741260758327,0.10691972,91556.0,91555.0,0.301347]
["bitfinex","BTCUSD",1741260758531,0.00207972,91556.0,91555.0,0.36468785]
["bitfinex","BTCUSD",1741260759638,0.00107972,91556.0,91555.0,0.36468785]
["bitfinex","BTCUSD",1741260759991,7.972e-05,91556.0,91555.0,0.36468785]
["bitfinex","BTCUSD",1741260760471,7.972e-05,91556.0,91555.0,0.66468785]
["bitfinex","BTCUSD",1741260762257,7.972e-05,91556.0,91555.0,0.66668785]
["bitfinex","BTCUSD",1741260762660,7.972e-05,91556.0,91555.0,0.66468785]
["bitfinex","BTCUSD",1741260763064,0.00107972,91556.0,91555.0,0.66668785]
["bitfinex","BTCUSD",1741260763431,7.2e-07,91556.0,91555.0,1.21665118]
["bitfinex","BTCUSD",1741260763639,0.0001703,91593.0,91592.0,0.218359]
["bitfinex","BTCUSD",1741260763843,0.0001703,91593.0,91592.0,0.23289985]
["bitfinex","BTCUSD",1741260763970,0.0001703,91593.0,91592.0,0.31439985]
["bitfinex","BTCUSD",1741260765576,0.0001703,91593.0,91592.0,0.31339985]
["bitfinex","BTCUSD",1741260765788,0.0001703,91593.0,91592.0,0.61339985]
["bitfinex","BTCUSD",1741260766272,0.0001703,91593.0,91592.0,0.63168383]
["bitfinex","BTCUSD",1741260766686,0.0001703,91593.0,91592.0,0.63468383]
["bitfinex","BTCUSD",1741260767266,0.0001703,91593.0,91592.0,0.64192825]
["bitfinex","BTCUSD",1741260768355,0.0001703,91593.0,91592.0,0.74982814]
["bitfinex","BTCUSD",1741260768554,0.0001703,91593.0,91592.0,0.79572814]
["bitfinex","BTCUSD",1741260778341,0.0001703,91593.0,91592.0,0.79589844]
["bitfinex","BTCUSD",1741260780484,0.0001703,91593.0,91592.0,0.56059855]
["bitfinex","BTCUSD",1741260782324,0.2185273,91593.0,91592.0,0.34323955]
["bitfinex","BTCUSD",1741260782523,0.0001703,91593.0,91592.0,0.01441472]
["bitfinex","BTCUSD",1741260782798,0.0001703,91593.0,91592.0,0.26158996]
["bitfinex","BTCUSD",1741260783022,0.0787,91633.0,91601.0,0.0491]
["bitfinex","BTCUSD",1741260783234,0.5,91697.0,91644.0,0.218235]
["bitfinex","BTCUSD",1741260783235,4e-07,91645.0,91644.0,0.218235]
["bitfinex","BTCUSD",1741260783439,0.025,91696.0,91644.0,0.218235]
["bitfinex","BTCUSD",1741260783440,1e-07,91667.0,91666.0,0.53272385]
["bitfinex","BTCUSD",1741260783633,2e-07,91677.0,91676.0,0.518159]
["bitfinex","BTCUSD",1741260783776,2e-07,91677.0,91676.0,0.58863583]
["bitfinex","BTCUSD",1741260783972,2e-07,91677.0,91676.0,0.71107657]
["bitfinex","BTCUSD",1741260784176,6e-07,91685.0,91684.0,0.52568085]
["bitfinex","BTCUSD",1741260784414,7e-07,91689.0,91688.0,0.53267185]
["bitfinex","BTCUSD",1741260784625,7e-07,91689.0,91672.0,0.1052]
["bitfinex","BTCUSD",1741260784825,7e-07,91689.0,91679.0,0.2176158]
["bitfinex","BTCUSD",1741260785035,0.00038614,91685.0,91676.0,0.003]
["bitfinex","BTCUSD",1741260785241,0.00038614,91685.0,91662.0,0.00821352]
["bitfinex","BTCUSD",1741260785242,0.21819,91663.0,91662.0,0.00821352]
["bitfinex","BTCUSD",1741260785637,0.01708291,91683.0,91682.0,0.218145]
["bitfinex","BTCUSD",1741260785846,4e-07,91704.0,91702.0,0.3]
["bitfinex","BTCUSD",1741260786085,0.00097649,91735.0,91707.0,0.01454085]
["bitfinex","BTCUSD",1741260786275,0.0013097,91738.0,91735.0,0.218017]
["bitfinex","BTCUSD",1741260786639,0.0013097,91738.0,91719.0,0.00088237]
["bitfinex","BTCUSD",1741260786640,0.00142556,91738.0,91719.0,0.00088237]
["bitfinex","BTCUSD",1741260786867,0.00142556,91738.0,91706.0,0.0777]
["bitfinex","BTCUSD",1741260786868,0.10672,91737.0,91720.0,0.2176158]
["bitfinex","BTCUSD",1741260787072,0.00142556,91738.0,91720.0,0.2176158]
["bitfinex","BTCUSD",1741260787073,0.00142556,91738.0,91722.0,0.01454085]
["bitfinex","BTCUSD",1741260787275,0.10818556,91738.0,91723.0,0.00088237]
["bitfinex","BTCUSD",1741260787452,0.0001702,91728.0,91721.0,0.21893237]
["bitfinex","BTCUSD",1741260787664,0.0001702,91728.0,91722.0,0.01454085]
["bitfinex","BTCUSD",1741260787896,0.0001702,91728.0,91727.0,0.23257885]
["bitfinex","BTCUSD",1741260788124,0.0001702,91728.0,91727.0,0.34047874]
["bitfinex","BTCUSD",1741260788337,2e-07,91728.0,91727.0,0.64047874]
["bitfinex","BTCUSD",1741260788542,2e-07,91728.0,91727.0,0.65503619]
["bitfinex","BTCUSD",1741260788739,0.00142556,91738.0,91737.0,0.53255485]
["bitfinex","BTCUSD",1741260789071,0.00142556,91738.0,91737.0,0.78198537]
["bitfinex","BTCUSD",1741260789204,0.001,91785.0,91768.0,0.21794]
["bitfinex","BTCUSD",1741260789435,0.001,91785.0,91768.0,0.2498883]
["bitfinex","BTCUSD",1741260789436,0.00018554,91769.0,91768.0,0.2498883]
["bitfinex","BTCUSD",1741260789811,0.00018554,91769.0,91768.0,0.23248085]
["bitfinex","BTCUSD",1741260790037,0.217959,91760.0,91759.0,0.2176158]
["bitfinex","BTCUSD",1741260790256,0.21795,91765.0,91755.0,0.01454085]
["bitfinex","BTCUSD",1741260790467,0.00168554,91769.0,91751.0,0.3]
["bitfinex","BTCUSD",1741260790704,0.21796,91760.0,91754.0,0.01454085]
["bitfinex","BTCUSD",1741260790895,0.21796,91760.0,91753.0,0.217974]
["bitfinex","BTCUSD",1741260790896,0.00168554,91769.0,91730.0,0.32641477]
["bitfinex","BTCUSD",1741260790897,0.10732,91768.0,91730.0,0.32641477]
["bitfinex","BTCUSD",1741260791045,0.01090055,91767.0,91721.0,0.00088237]
["bitfinex","BTCUSD",1741260791249,0.025,91753.0,91711.0,0.00088237]
["bitfinex","BTCUSD",1741260791446,0.025,91753.0,91681.0,0.0498]
["bitfinex","BTCUSD",1741260791447,0.005,91776.0,91768.0,0.21794]
["bitfinex","BTCUSD",1741260791645,0.005,91776.0,91768.0,0.23248085]
["bitfinex","BTCUSD",1741260791862,5.4e-07,91776.0,91775.0,0.517924]
["bitfinex","BTCUSD",1741260792078,5.4e-07,91776.0,91775.0,0.327844]
["bitfinex","BTCUSD",1741260792267,5.4e-07,91776.0,91775.0,0.217924]
["bitfinex","BTCUSD",1741260792509,5.4e-07,91776.0,91775.0,0.10992]
["bitfinex","BTCUSD",1741260792655,5.4e-07,91776.0,91775.0,0.34238485]
["bitfinex","BTCUSD",1741260793226,5.4e-07,91776.0,91760.0,0.3]
["bitfinex","BTCUSD",1741260793416,5.4e-07,91776.0,91759.0,0.3255324]
["bitfinex","BTCUSD",1741260793417,5.4e-07,91776.0,91759.0,0.00011554]
["bitfinex","BTCUSD",1741260793644,0.217959,91760.0,91759.0,0.00011554]
["bitfinex","BTCUSD",1741260793819,0.11,91765.0,91759.0,0.00011554]
["bitfinex","BTCUSD",1741260793960,0.217959,91760.0,91759.0,0.00011554]
["bitfinex","BTCUSD",1741260794162,5.4e-07,91776.0,91759.0,0.00011554]
["bitfinex","BTCUSD",1741260794551,0.10996,91775.0,91759.0,0.00011554]
["bitfinex","BTCUSD",1741260794741,0.217959,91760.0,91759.0,0.00011554]
["bitfinex","BTCUSD",1741260794953,0.327999,91760.0,91759.0,0.00111554]
["bitfinex","BTCUSD",1741260795317,0.217959,91760.0,91759.0,0.00011554]
["bitfinex","BTCUSD",1741260795897,0.371759,91760.0,91759.0,0.00011554]
["bitfinex","BTCUSD",1741260796092,0.671759,91760.0,91759.0,0.00011554]
["bitfinex","BTCUSD",1741260796293,0.71382908,91760.0,91759.0,5.4e-07]
["bitfinex","BTCUSD",1741260796756,0.68882908,91760.0,91759.0,5.4e-07]
["bitfinex","BTCUSD",1741260797091,0.73882908,91760.0,91759.0,5.4e-07]
["bitfinex","BTCUSD",1741260797654,0.74082908,91760.0,91759.0,5.4e-07]
["bitfinex","BTCUSD",1741260798847,0.025,91748.0,91707.0,0.00088237]
["bitfinex","BTCUSD",1741260799033,0.218083,91709.0,91707.0,0.00011586]
["bitfinex","BTCUSD",1741260799393,0.218083,91708.0,91707.0,0.00011586]
["bitfinex","BTCUSD",1741260799604,0.0485,91739.0,91707.0,0.00011586]
["bitfinex","BTCUSD",1741260799605,0.01707762,91726.0,91707.0,0.00011586]
["bitfinex","BTCUSD",1741260799829,0.11044,91732.0,91708.0,0.00088237]
["bitfinex","BTCUSD",1741260799971,0.218046,91724.0,91718.0,0.00088237]
["bitfinex","BTCUSD",1741260800172,0.218048,91723.0,91714.0,0.218068]
["bitfinex","BTCUSD",1741260800371,0.218057,91720.0,91713.0,0.01454085]
["bitfinex","BTCUSD",1741260800612,0.218047,91723.0,91713.0,0.01454085]
["bitfinex","BTCUSD",1741260800830,0.218039,91727.0,91713.0,0.01454085]
["bitfinex","BTCUSD",1741260800831,0.01707912,91736.0,91717.0,0.01454085]
["bitfinex","BTCUSD",1741260801007,0.11048,91740.0,91719.0,0.01454085]
["bitfinex","BTCUSD",1741260801221,0.218028,91732.0,91719.0,0.01454085]
["bitfinex","BTCUSD",1741260801416,0.11048,91740.0,91721.0,0.21805]
["bitfinex","BTCUSD",1741260801618,0.11048,91740.0,91712.0,0.01454085]
["bitfinex","BTCUSD",1741260801829,0.3,91755.0,91716.0,0.218062]
["bitfinex","BTCUSD",1741260802015,0.218023,91734.0,91718.0,0.218059]
["bitfinex","BTCUSD",1741260802203,0.025,91755.0,91727.0,0.218036]
["bitfinex","BTCUSD",1741260802204,0.11032,91733.0,91727.0,0.218036]
["bitfinex","BTCUSD",1741260802522,0.11036,91733.0,91724.0,0.00088237]
["bitfinex","BTCUSD",1741260802706,0.328384,91733.0,91715.0,0.01454085]
["bitfinex","BTCUSD",1741260802902,0.218033,91730.0,91715.0,0.01454085]
["bitfinex","BTCUSD",1741260803103,0.21803,91731.0,91720.0,0.01454085]
["bitfinex","BTCUSD",1741260803330,0.21803,91731.0,91724.0,0.218043]
["bitfinex","BTCUSD",1741260803505,0.218029,91731.0,91715.0,0.01454085]
["bitfinex","BTCUSD",1741260803733,0.218029,91731.0,91721.0,0.218051]
["bitfinex","BTCUSD",1741260803931,0.218031,91730.0,91724.0,0.218045]
["bitfinex","BTCUSD",1741260804299,0.11036,91733.0,91716.0,0.00088237]
["bitfinex","BTCUSD",1741260804560,0.218053,91721.0,91708.0,0.00088237]
["bitfinex","BTCUSD",1741260804744,0.218053,91721.0,91715.0,0.00088237]
["bitfinex","BTCUSD",1741260804955,0.001,91731.0,91713.0,0.00088237]
["bitfinex","BTCUSD",1741260805128,0.218066,91716.0,91694.0,0.00088237]
["bitfinex","BTCUSD",1741260805343,0.218083,91708.0,91700.0,0.01454085]
["bitfinex","BTCUSD",1741260805518,0.218083,91708.0,91702.0,0.01454085]
["bitfinex","BTCUSD",1741260805716,0.218083,91708.0,91701.0,0.00088237]
["bitfinex","BTCUSD",1741260805932,0.218083,91708.0,91699.0,0.00088237]
["bitfinex","BTCUSD",1741260806184,0.218083,91708.0,91694.0,0.00088237]
["bitfinex","BTCUSD",1741260806385,0.218083,91708.0,91679.0,0.00088237]
["bitfinex","BTCUSD",1741260806597,0.218083,91708.0,91688.0,0.218129]
["bitfinex","BTCUSD",1741260806768,0.218083,91708.0,91680.0,0.00088237]
["bitfinex","BTCUSD",1741260806948,0.218083,91708.0,91686.0,0.218134]
["bitfinex","BTCUSD",1741260807188,0.218083,91708.0,91707.0,0.00611586]
["bitfinex","BTCUSD",1741260807399,0.218083,91708.0,91707.0,0.00011586]
["bitfinex","BTCUSD",1741260808027,0.23516428,91708.0,91707.0,0.00111586]
["bitfinex","BTCUSD",1741260808468,0.23516428,91708.0,91707.0,0.00011586]
["bitfinex","BTCUSD",1741260808897,0.5601963,91708.0,91707.0,0.00011586]
["bitfinex","BTCUSD",1741260809227,0.02008128,91708.0,91671.0,0.01454085]
["bitfinex","BTCUSD",1741260809546,0.218107,91698.0,91691.0,0.218121]
["bitfinex","BTCUSD",1741260809781,0.218101,91701.0,91688.0,0.218129]
["bitfinex","BTCUSD",1741260809986,0.328167,91707.0,91674.0,0.327246]
["bitfinex","BTCUSD",1741260809987,0.218099,91702.0,91694.0,0.218114]
["bitfinex","BTCUSD",1741260810188,0.218099,91702.0,91675.0,0.31454085]
["bitfinex","BTCUSD",1741260810189,0.218107,91698.0,91690.0,0.218124]
["bitfinex","BTCUSD",1741260810414,0.00088237,91706.0,91684.0,0.01454085]
["bitfinex","BTCUSD",1741260810753,0.218122,91692.0,91685.0,0.218138]
["bitfinex","BTCUSD",1741260810916,0.11008,91691.0,91685.0,0.218138]
["bitfinex","BTCUSD",1741260811115,0.11008,91691.0,91679.0,0.01454085]
["bitfinex","BTCUSD",1741260811418,0.11008,91691.0,91664.0,0.11004]
["bitfinex","BTCUSD",1741260811670,0.11008,91691.0,91665.0,0.10789989]
["bitfinex","BTCUSD",1741260811861,0.218137,91686.0,91666.0,0.01454085]
["bitfinex","BTCUSD",1741260812068,0.11008,91691.0,91666.0,0.01454085]
["bitfinex","BTCUSD",1741260812278,0.218135,91686.0,91685.0,0.003]
["bitfinex","BTCUSD",1741260812974,0.218219,91651.0,91633.0,0.22300544]
["bitfinex","BTCUSD",1741260813181,0.328339,91651.0,91633.0,0.22300544]
["bitfinex","BTCUSD",1741260813352,0.328339,91651.0,91641.0,0.21824]
["bitfinex","BTCUSD",1741260813600,0.328339,91651.0,91635.0,0.218255]
["bitfinex","BTCUSD",1741260813803,0.328339,91651.0,91636.0,0.218253]
["bitfinex","BTCUSD",1741260813976,0.11012,91651.0,91645.0,0.218232]
["bitfinex","BTCUSD",1741260814277,0.11004,91651.0,91646.0,0.218228]
["bitfinex","BTCUSD",1741260814551,0.11004,91651.0,91650.0,0.0101]
["bitfinex","BTCUSD",1741260814552,0.11015526,91651.0,91650.0,0.0101]
["bitfinex","BTCUSD",1741260814745,0.11115526,91651.0,91650.0,0.223321]
["bitfinex","BTCUSD",1741260815181,0.11015526,91651.0,91650.0,0.225321]
["bitfinex","BTCUSD",1741260815510,0.11011526,91651.0,91650.0,0.225321]
["bitfinex","BTCUSD",1741260816264,0.00011526,91651.0,91650.0,0.23986185]
["bitfinex","BTCUSD",1741260817072,0.00011526,91651.0,91650.0,0.64776174]
["bitfinex","BTCUSD",1741260818082,0.00011526,91651.0,91650.0,0.64576174]
["bitfinex","BTCUSD",1741260818380,0.00011526,91651.0,91650.0,0.64876174]
["bitfinex","BTCUSD",1741260818560,2.6e-07,91651.0,91650.0,0.72286174]
["bitfinex","BTCUSD",1741260818918,0.00100026,91651.0,91650.0,0.72786174]
["bitfinex","BTCUSD",1741260819958,0.00200026,91651.0,91650.0,0.76172174]
["bitfinex","BTCUSD",1741260820883,0.00200026,91651.0,91650.0,0.65382185]
["bitfinex","BTCUSD",1741260821089,0.00200026,91651.0,91650.0,0.229321]
["bitfinex","BTCUSD",1741260821437,0.00200026,91651.0,91650.0,0.24386185]
["bitfinex","BTCUSD",1741260824058,0.025,91642.0,91599.0,0.0003398]
["bitfinex","BTCUSD",1741260824215,0.025,91642.0,91607.0,0.218322]
["bitfinex","BTCUSD",1741260824216,0.218282,91625.0,91607.0,0.218322]
["bitfinex","BTCUSD",1741260824370,0.00088237,91650.0,91616.0,0.0071565]
["bitfinex","BTCUSD",1741260824371,0.11096,91624.0,91616.0,0.0071565]
["bitfinex","BTCUSD",1741260824581,0.218302,91616.0,91599.0,0.0003398]
["bitfinex","BTCUSD",1741260824806,0.01709557,91627.0,91608.0,0.3]
["bitfinex","BTCUSD",1741260825013,0.01709557,91627.0,91626.0,0.218278]
["bitfinex","BTCUSD",1741260825214,0.111,91657.0,91628.0,0.01454085]
["bitfinex","BTCUSD",1741260825416,0.15392,91671.0,91640.0,0.3255324]
["bitfinex","BTCUSD",1741260825417,0.00088237,91661.0,91640.0,0.3255324]
["bitfinex","BTCUSD",1741260825643,0.111,91677.0,91642.0,0.3]
["bitfinex","BTCUSD",1741260825843,0.111,91677.0,91643.0,0.10789989]
["bitfinex","BTCUSD",1741260826049,0.218167,91673.0,91658.0,0.218201]
["bitfinex","BTCUSD",1741260826251,0.00088237,91672.0,91651.0,0.3]
["bitfinex","BTCUSD",1741260826451,0.218142,91684.0,91675.0,0.218161]
["bitfinex","BTCUSD",1741260826697,0.21814,91685.0,91660.0,0.3255324]
["bitfinex","BTCUSD",1741260826906,0.00088237,91683.0,91674.0,0.218162]
["bitfinex","BTCUSD",1741260827042,0.218135,91686.0,91669.0,0.218175]
["bitfinex","BTCUSD",1741260827250,0.003,91673.0,91662.0,0.218192]
["bitfinex","BTCUSD",1741260827436,0.003,91673.0,91668.0,0.218178]
["bitfinex","BTCUSD",1741260827820,0.218162,91675.0,91669.0,0.01454085]
["bitfinex","BTCUSD",1741260828023,0.218147,91681.0,91672.0,0.01454085]
["bitfinex","BTCUSD",1741260828205,0.218156,91678.0,91670.0,0.01454085]
["bitfinex","BTCUSD",1741260828549,0.21815,91680.0,91654.0,0.0141639]
["bitfinex","BTCUSD",1741260828550,0.218166,91674.0,91668.0,0.01454085]
["bitfinex","BTCUSD",1741260828743,0.00011554,91681.0,91668.0,0.01454085]
["bitfinex","BTCUSD",1741260828966,0.00011554,91681.0,91652.0,0.10789989]
["bitfinex","BTCUSD",1741260829157,0.00088237,91680.0,91648.0,0.1108]
["bitfinex","BTCUSD",1741260829385,0.21821,91655.0,91649.0,0.01454085]
["bitfinex","BTCUSD",1741260829585,0.11076,91669.0,91649.0,0.01454085]
["bitfinex","BTCUSD",1741260829822,0.11076,91669.0,91636.0,0.11084]
["bitfinex","BTCUSD",1741260830024,0.218235,91645.0,91637.0,0.10789989]
["bitfinex","BTCUSD",1741260830220,0.11076,91669.0,91637.0,0.10789989]
["bitfinex","BTCUSD",1741260830221,0.218236,91644.0,91638.0,0.01454085]
["bitfinex","BTCUSD",1741260830423,0.218222,91650.0,91638.0,0.12244074]
["bitfinex","BTCUSD",1741260830711,0.02976594,91643.0,91638.0,0.12244074]
["bitfinex","BTCUSD",1741260830916,0.02976594,91643.0,91642.0,0.01454085]
["bitfinex","BTCUSD",1741260831121,0.02976594,91643.0,91628.0,0.3]
["bitfinex","BTCUSD",1741260831355,0.02976594,91643.0,91642.0,0.00038614]
["bitfinex","BTCUSD",1741260831922,0.001,91644.0,91643.0,0.23277885]
["bitfinex","BTCUSD",1741260832126,0.002,91644.0,91643.0,0.23277885]
["bitfinex","BTCUSD",1741260832326,0.002,91644.0,91643.0,0.64067874]
["bitfinex","BTCUSD",1741260832548,0.11076,91683.0,91679.0,0.218152]
["bitfinex","BTCUSD",1741260832751,0.11076,91683.0,91670.0,0.01454085]
["bitfinex","BTCUSD",1741260832752,0.218123,91692.0,91684.0,0.218139]
["bitfinex","BTCUSD",1741260832930,0.218144,91683.0,91675.0,0.01454085]
["bitfinex","BTCUSD",1741260833294,0.1108,91693.0,91663.0,0.3]
["bitfinex","BTCUSD",1741260833295,0.02967454,91682.0,91678.0,0.01454085]
["bitfinex","BTCUSD",1741260833425,0.02967454,91682.0,91680.0,0.218149]
["bitfinex","BTCUSD",1741260833627,0.02967454,91682.0,91680.0,0.01354085]
["bitfinex","BTCUSD",1741260834002,0.02979008,91682.0,91676.0,0.218157]
["bitfinex","BTCUSD",1741260834152,0.02979008,91682.0,91674.0,0.218163]
["bitfinex","BTCUSD",1741260834153,0.02033793,91681.0,91674.0,0.218163]
["bitfinex","BTCUSD",1741260834477,0.02033793,91681.0,91680.0,0.21815]
["bitfinex","BTCUSD",1741260834676,0.02967454,91681.0,91680.0,0.21815]
["bitfinex","BTCUSD",1741260834880,0.02967454,91681.0,91680.0,0.21915]
["bitfinex","BTCUSD",1741260835083,0.02967454,91681.0,91680.0,0.21815]
["bitfinex","BTCUSD",1741260835882,0.02967454,91681.0,91680.0,0.23269085]
["bitfinex","BTCUSD",1741260836899,0.02967454,91681.0,91680.0,0.01454085]
["bitfinex","BTCUSD",1741260837550,0.02967454,91681.0,91680.0,0.001]
["bitfinex","BTCUSD",1741260837551,0.24782154,91681.0,91680.0,0.001]
["bitfinex","BTCUSD",1741260838073,0.34097677,91681.0,91680.0,0.002]
["bitfinex","BTCUSD",1741260838205,0.34185914,91681.0,91680.0,0.001]
["bitfinex","BTCUSD",1741260838543,0.34285914,91681.0,91680.0,0.001]
["bitfinex","BTCUSD",1741260838744,0.34285914,91681.0,91647.0,0.3]
["bitfinex","BTCUSD",1741260838745,0.10437421,91681.0,91633.0,0.0461]
["bitfinex","BTCUSD",1741260838922,0.10437421,91681.0,91636.0,0.01454085]
["bitfinex","BTCUSD",1741260839247,0.327252,91673.0,91650.0,0.218219]
["bitfinex","BTCUSD",1741260839459,0.327252,91673.0,91650.0,0.01454085]
["bitfinex","BTCUSD",1741260839609,0.01708687,91670.0,91645.0,0.3]
["bitfinex","BTCUSD",1741260839833,0.437584,91669.0,91645.0,0.3]
["bitfinex","BTCUSD",1741260840016,0.218225,91649.0,91646.0,0.01454085]
["bitfinex","BTCUSD",1741260840687,0.218219,91651.0,91646.0,0.01454085]
["bitfinex","BTCUSD",1741260840860,0.328529,91655.0,91646.0,0.01454085]
["bitfinex","BTCUSD",1741260841085,0.218213,91654.0,91650.0,0.01454085]
["bitfinex","BTCUSD",1741260841594,0.218213,91654.0,91650.0,0.21822]
["bitfinex","BTCUSD",1741260841791,0.218219,91652.0,91646.0,0.01454085]
["bitfinex","BTCUSD",1741260841992,0.218223,91650.0,91646.0,0.01454085]
["bitfinex","BTCUSD",1741260842218,0.2275531,91653.0,91649.0,0.01454085]
["bitfinex","BTCUSD",1741260842808,0.0093391,91653.0,91650.0,0.218219]
["bitfinex","BTCUSD",1741260843015,0.0093391,91653.0,91650.0,0.222219]
["bitfinex","BTCUSD",1741260843188,0.0093391,91653.0,91650.0,0.218219]
["bitfinex","BTCUSD",1741260843395,0.0093391,91653.0,91647.0,0.01454085]
["bitfinex","BTCUSD",1741260843719,0.0093391,91652.0,91650.0,0.01454085]
["bitfinex","BTCUSD",1741260843922,0.2275561,91652.0,91650.0,0.01454085]
["bitfinex","BTCUSD",1741260844133,0.218228,91647.0,91646.0,0.005]
["bitfinex","BTCUSD",1741260844336,0.0093391,91652.0,91646.0,0.218229]
["bitfinex","BTCUSD",1741260844540,0.0093391,91652.0,91648.0,0.218224]
["bitfinex","BTCUSD",1741260844746,0.2275571,91652.0,91649.0,0.005]
["bitfinex","BTCUSD",1741260845149,0.218214,91653.0,91648.0,0.218224]
["bitfinex","BTCUSD",1741260845292,0.11032,91655.0,91650.0,0.005]
["bitfinex","BTCUSD",1741260845493,0.001,91652.0,91651.0,0.218219]
["bitfinex","BTCUSD",1741260845756,0.001,91652.0,91651.0,0.23275985]
["bitfinex","BTCUSD",1741260846094,0.11032,91655.0,91654.0,0.218211]
["bitfinex","BTCUSD",1741260846300,0.11032,91655.0,91654.0,0.01354085]
["bitfinex","BTCUSD",1741260846301,0.328529,91655.0,91654.0,0.01354085]
["bitfinex","BTCUSD",1741260846696,0.11970562,91655.0,91654.0,0.23175185]
["bitfinex","BTCUSD",1741260847155,0.218223,91649.0,91648.0,0.005]
["bitfinex","BTCUSD",1741260847873,0.22759562,91655.0,91648.0,0.005]
["bitfinex","BTCUSD",1741260848073,0.436434,91652.0,91648.0,0.005]
["bitfinex","BTCUSD",1741260848272,0.218216,91652.0,91648.0,0.005]
["bitfinex","BTCUSD",1741260848471,0.218216,91652.0,91647.0,0.218227]
["bitfinex","BTCUSD",1741260848472,0.21822,91651.0,91647.0,0.218228]
["bitfinex","BTCUSD",1741260848673,0.00938562,91649.0,91646.0,0.218228]
["bitfinex","BTCUSD",1741260848876,0.00938562,91649.0,91648.0,0.218226]
["bitfinex","BTCUSD",1741260849095,0.00938562,91649.0,91646.0,0.218228]
["bitfinex","BTCUSD",1741260849414,0.218231,91646.0,91645.0,0.00038614]
["bitfinex","BTCUSD",1741260849755,0.22761662,91646.0,91645.0,0.00038614]
["bitfinex","BTCUSD",1741260850176,0.22761662,91646.0,91645.0,0.00055624]
["bitfinex","BTCUSD",1741260850680,0.27391662,91646.0,91645.0,0.00055624]
["bitfinex","BTCUSD",1741260851041,0.264531,91646.0,91645.0,0.00055624]
["bitfinex","BTCUSD",1741260851801,0.265531,91646.0,91645.0,0.00755624]
["bitfinex","BTCUSD",1741260852001,0.266531,91646.0,91645.0,0.01455624]
["bitfinex","BTCUSD",1741260852205,0.265531,91646.0,91645.0,0.00055624]
["bitfinex","BTCUSD",1741260852621,0.270531,91646.0,91645.0,0.00055624]
["bitfinex","BTCUSD",1741260852828,0.267531,91646.0,91645.0,0.00055624]
["bitfinex","BTCUSD",1741260853064,0.264531,91646.0,91645.0,0.00055624]
["bitfinex","BTCUSD",1741260853268,0.266531,91646.0,91645.0,0.00055624]
["bitfinex","BTCUSD",1741260853496,0.269531,91646.0,91645.0,0.00055624]
["bitfinex","BTCUSD",1741260853721,0.569531,91646.0,91645.0,2.4e-07]
["bitfinex","BTCUSD",1741260853921,0.569531,91646.0,91612.0,0.0054402]
["bitfinex","BTCUSD",1741260853922,0.218309,91613.0,91612.0,0.0054402]
["bitfinex","BTCUSD",1741260854099,0.327989,91613.0,91612.0,0.0054402]
["bitfinex","BTCUSD",1741260855039,0.457789,91613.0,91612.0,0.0054402]
["bitfinex","BTCUSD",1741260855222,0.45817388,91613.0,91612.0,0.0054402]
["bitfinex","BTCUSD",1741260855461,0.218335,91602.0,91601.0,0.09811802]
["bitfinex","BTCUSD",1741260855666,0.628255,91602.0,91601.0,0.09811802]
["bitfinex","BTCUSD",1741260855866,0.628255,91602.0,91601.0,0.00721581]
["bitfinex","BTCUSD",1741260856122,0.628255,91602.0,91592.0,0.0001703]
["bitfinex","BTCUSD",1741260856123,0.51834,91600.0,91592.0,0.0001703]
["bitfinex","BTCUSD",1741260856394,0.62622127,91600.0,91599.0,8e-07]
["bitfinex","BTCUSD",1741260856663,0.51834,91600.0,91599.0,8e-07]
["bitfinex","BTCUSD",1741260858337,0.218393,91578.0,91576.0,0.09362932]
["bitfinex","BTCUSD",1741260858579,0.10972,91577.0,91576.0,0.09362932]
["bitfinex","BTCUSD",1741260859237,0.10972,91577.0,91558.0,0.23331865]
["bitfinex","BTCUSD",1741260859238,0.328115,91577.0,91568.0,0.218415]
["bitfinex","BTCUSD",1741260859432,0.10972,91577.0,91576.0,0.218397]
["bitfinex","BTCUSD",1741260860104,0.10972,91577.0,91572.0,0.218407]
["bitfinex","BTCUSD",1741260860303,0.328117,91577.0,91568.0,0.218529]
["bitfinex","BTCUSD",1741260860536,0.218398,91576.0,91568.0,0.218529]
["bitfinex","BTCUSD",1741260860885,0.10972,91577.0,91571.0,0.218407]
["bitfinex","BTCUSD",1741260861091,0.10972,91577.0,91576.0,0.218397]
["bitfinex","BTCUSD",1741260861290,0.32651258,91610.0,91568.0,0.000115]
["bitfinex","BTCUSD",1741260861291,0.218414,91569.0,91568.0,0.000115]
["bitfinex","BTCUSD",1741260861503,0.10956,91570.0,91569.0,0.218414]
["bitfinex","BTCUSD",1741260862015,0.10956,91570.0,91568.0,0.218531]
["bitfinex","BTCUSD",1741260862129,0.327972,91570.0,91568.0,0.000115]
["bitfinex","BTCUSD",1741260862340,0.218414,91569.0,91568.0,0.000115]
["bitfinex","BTCUSD",1741260864931,0.327972,91570.0,91568.0,0.000115]
["bitfinex","BTCUSD",1741260865096,0.10956,91570.0,91569.0,0.218414]
["bitfinex","BTCUSD",1741260867123,0.10956,91570.0,91569.0,0.0001703]
["bitfinex","BTCUSD",1741260867343,0.11056,91570.0,91569.0,0.0001703]
["bitfinex","BTCUSD",1741260868175,0.328972,91570.0,91569.0,0.0001703]
["bitfinex","BTCUSD",1741260869945,0.34607689,91570.0,91569.0,0.0001703]
["bitfinex","BTCUSD",1741260870395,0.12766489,91570.0,91569.0,0.0001703]
["bitfinex","BTCUSD",1741260870593,0.12766489,91570.0,91569.0,0.2185843]
["bitfinex","BTCUSD",1741260870594,0.01810489,91570.0,91569.0,0.2185843]
["bitfinex","BTCUSD",1741260870791,0.12730489,91570.0,91569.0,0.2185843]
["bitfinex","BTCUSD",1741260871169,0.1102,91570.0,91569.0,0.2185843]
["bitfinex","BTCUSD",1741260871719,0.001,91570.0,91569.0,0.23312515]
["bitfinex","BTCUSD",1741260872698,0.10916,91580.0,91579.0,0.21839]
["bitfinex","BTCUSD",1741260873111,0.218359,91592.0,91577.0,0.218393]
["bitfinex","BTCUSD",1741260873326,0.10996237,91591.0,91569.0,0.0001703]
["bitfinex","BTCUSD",1741260873500,0.218372,91587.0,91569.0,0.0001703]
["bitfinex","BTCUSD",1741260873700,0.218364,91590.0,91579.0,0.218389]
["bitfinex","BTCUSD",1741260873948,0.218373,91587.0,91581.0,0.218384]
["bitfinex","BTCUSD",1741260874262,0.109,91586.0,91569.0,0.0001703]
["bitfinex","BTCUSD",1741260874482,0.109,91586.0,91585.0,0.23291685]
["bitfinex","BTCUSD",1741260874690,0.01710194,91589.0,91588.0,0.218369]
["bitfinex","BTCUSD",1741260874894,0.10896,91597.0,91586.0,0.218371]
["bitfinex","BTCUSD",1741260875113,0.10896,91597.0,91585.0,0.23191685]
["bitfinex","BTCUSD",1741260875270,0.10896,91597.0,91596.0,0.21835]
["bitfinex","BTCUSD",1741260875500,0.0171009,91601.0,91600.0,0.23288085]
["bitfinex","BTCUSD",1741260875707,0.0171009,91601.0,91585.0,0.01454085]
["bitfinex","BTCUSD",1741260875708,0.0003406,91613.0,91612.0,0.218312]
["bitfinex","BTCUSD",1741260876051,0.218317,91610.0,91591.0,0.109]
["bitfinex","BTCUSD",1741260876224,0.21833,91605.0,91600.0,0.218338]
["bitfinex","BTCUSD",1741260876429,0.218331,91604.0,91600.0,0.01454085]
["bitfinex","BTCUSD",1741260876646,0.218322,91608.0,91600.0,0.218338]
["bitfinex","BTCUSD",1741260876786,0.1093406,91613.0,91601.0,0.01454085]
["bitfinex","BTCUSD",1741260877027,0.1093406,91613.0,91597.0,0.01454085]
["bitfinex","BTCUSD",1741260877229,0.1093406,91613.0,91612.0,0.218312]
["bitfinex","BTCUSD",1741260877619,0.0003406,91613.0,91612.0,0.218312]
["bitfinex","BTCUSD",1741260878019,0.0003406,91613.0,91608.0,0.21832]
["bitfinex","BTCUSD",1741260878331,0.220318,91610.0,91597.0,0.3]
["bitfinex","BTCUSD",1741260878654,0.21833,91605.0,91597.0,0.01454085]
["bitfinex","BTCUSD",1741260878815,0.218333,91603.0,91599.0,0.01471115]
["bitfinex","BTCUSD",1741260879019,0.21834,91601.0,91599.0,0.0001703]
["bitfinex","BTCUSD",1741260879290,0.21834,91600.0,91599.0,0.0001703]
["bitfinex","BTCUSD",1741260880051,0.23543945,91600.0,91599.0,0.0011703]
["bitfinex","BTCUSD",1741260880254,0.23632182,91600.0,91599.0,0.0011703]
["bitfinex","BTCUSD",1741260880459,0.23632182,91600.0,91564.0,0.0794]
["bitfinex","BTCUSD",1741260880460,0.01798182,91600.0,91564.0,0.0794]
["bitfinex","BTCUSD",1741260880679,0.218385,91582.0,91576.0,0.218397]
["bitfinex","BTCUSD",1741260880857,0.10892,91586.0,91569.0,0.01312769]
["bitfinex","BTCUSD",1741260881058,0.00088237,91585.0,91582.0,0.218381]
["bitfinex","BTCUSD",1741260881261,0.10892,91593.0,91582.0,0.218381]
["bitfinex","BTCUSD",1741260881457,0.10892,91593.0,91590.0,0.218362]
["bitfinex","BTCUSD",1741260881664,0.10892,91593.0,91592.0,0.218359]
["bitfinex","BTCUSD",1741260882408,0.10992,91593.0,91592.0,0.218359]
["bitfinex","BTCUSD",1741260882783,0.10892,91593.0,91592.0,0.218359]
["bitfinex","BTCUSD",1741260883006,0.10992,91593.0,91592.0,0.218359]
["bitfinex","BTCUSD",1741260883214,0.11092,91593.0,91592.0,0.218359]
["bitfinex","BTCUSD",1741260883410,0.002,91593.0,91592.0,0.23289985]
["bitfinex","BTCUSD",1741260885188,0.001,91593.0,91592.0,0.23289985]
["bitfinex","BTCUSD",1741260885815,0.00011546,91600.0,91593.0,0.01354085]
["bitfinex","BTCUSD",1741260886016,0.00011546,91600.0,91596.0,0.218348]
["bitfinex","BTCUSD",1741260886422,0.00011546,91600.0,91592.0,0.003]
["bitfinex","BTCUSD",1741260886681,0.00011546,91600.0,91593.0,0.218357]
["bitfinex","BTCUSD",1741260887002,0.00011546,91600.0,91599.0,0.218342]
["bitfinex","BTCUSD",1741260888166,0.00011546,91600.0,91591.0,0.01454085]
["bitfinex","BTCUSD",1741260888371,0.00011546,91600.0,91599.0,0.218342]
["bitfinex","BTCUSD",1741260889001,0.00011546,91600.0,91599.0,0.224342]
["bitfinex","BTCUSD",1741260890354,0.00011546,91600.0,91599.0,0.23888285]
["bitfinex","BTCUSD",1741260890710,0.00011546,91600.0,91599.0,0.02054085]
["bitfinex","BTCUSD",1741260891752,0.21845546,91600.0,91599.0,0.02054085]
["bitfinex","BTCUSD",1741260891985,0.00045606,91600.0,91599.0,0.02054085]
["bitfinex","BTCUSD",1741260892213,0.21879606,91600.0,91599.0,0.02054085]
["bitfinex","BTCUSD",1741260892492,0.21879606,91600.0,91599.0,0.006]
["bitfinex","BTCUSD",1741260892715,0.00045606,91600.0,91599.0,0.006]
["bitfinex","BTCUSD",1741260892854,0.21879606,91600.0,91599.0,0.006]
["bitfinex","BTCUSD",1741260893255,0.00045606,91600.0,91599.0,0.006]
["bitfinex","BTCUSD",1741260893856,0.21879606,91600.0,91599.0,0.006]
["bitfinex","BTCUSD",1741260894670,0.00045606,91600.0,91599.0,0.224342]
["bitfinex","BTCUSD",1741260896954,0.00045606,91600.0,91599.0,0.006]
["bitfinex","BTCUSD",1741260897169,0.00045606,91600.0,91557.0,0.01033257]
["bitfinex","BTCUSD",1741260897170,0.0786,91597.0,91557.0,0.01033257]
["bitfinex","BTCUSD",1741260897377,0.218427,91564.0,91557.0,0.01033257]
["bitfinex","BTCUSD",1741260897579,0.11028237,91563.0,91562.0,0.218431]
["bitfinex","BTCUSD",1741260897811,0.11028237,91563.0,91561.0,0.01033257]
["bitfinex","BTCUSD",1741260897812,0.10936,91563.0,91561.0,0.01033257]
["bitfinex","BTCUSD",1741260898802,0.32779,91563.0,91561.0,0.01044822]
["bitfinex","BTCUSD",1741260899196,0.32779,91563.0,91561.0,0.01244822]
["bitfinex","BTCUSD",1741260899197,0.10936,91563.0,91561.0,0.01244822]
["bitfinex","BTCUSD",1741260899403,0.10936,91563.0,91561.0,0.01444822]
["bitfinex","BTCUSD",1741260900181,0.10936,91563.0,91561.0,0.00411565]
["bitfinex","BTCUSD",1741260901711,0.218431,91562.0,91561.0,0.00411565]
["bitfinex","BTCUSD",1741260901910,0.21931337,91562.0,91561.0,0.00211565]
["bitfinex","BTCUSD",1741260902113,0.21931337,91562.0,91561.0,0.00011565]
["bitfinex","BTCUSD",1741260903040,0.22331337,91562.0,91561.0,0.00011565]
["bitfinex","BTCUSD",1741260903510,0.33119464,91562.0,91561.0,6.5e-07]
["bitfinex","BTCUSD",1741260903685,0.52331337,91562.0,91561.0,6.5e-07]
["bitfinex","BTCUSD",1741260904291,0.52331337,91562.0,91551.0,1.5e-07]
["bitfinex","BTCUSD",1741260904292,0.642355,91552.0,91551.0,1.5e-07]
["bitfinex","BTCUSD",1741260904687,0.64323737,91552.0,91551.0,1.5e-07]
["bitfinex","BTCUSD",1741260905544,0.66034808,91552.0,91551.0,1.5e-07]
["bitfinex","BTCUSD",1741260905694,0.66734808,91552.0,91551.0,1.5e-07]
["bitfinex","BTCUSD",1741260906091,0.77522935,91552.0,91551.0,1.5e-07]
["bitfinex","BTCUSD",1741260906292,0.66734808,91552.0,91551.0,1.5e-07]
["bitfinex","BTCUSD",1741260906498,0.78406808,91552.0,91551.0,1.5e-07]
["bitfinex","BTCUSD",1741260906945,1.13586808,91552.0,91551.0,1.5e-07]
["bitfinex","BTCUSD",1741260907141,1.13498571,91552.0,91551.0,1.5e-07]
["bitfinex","BTCUSD",1741260907346,1.14308948,91552.0,91551.0,1.5e-07]
["bitfinex","BTCUSD",1741260907807,1.11808948,91552.0,91551.0,1.5e-07]
["bitfinex","BTCUSD",1741260907999,1.14003456,91552.0,91551.0,1.5e-07]
["bitfinex","BTCUSD",1741260908859,1.19003456,91552.0,91551.0,1.5e-07]
["bitfinex","BTCUSD",1741260909057,0.218519,91525.0,91514.0,0.0136049]
["bitfinex","BTCUSD",1741260909198,0.328199,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260909403,0.460899,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260909804,0.47801314,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260911160,0.460899,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260911394,0.328199,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260912132,0.340199,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260912618,0.12168,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260912859,0.012,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260913064,0.12152,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260913550,0.340039,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260914049,0.12152,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260914271,0.12152,91525.0,91524.0,0.21894112]
["bitfinex","BTCUSD",1741260914272,0.1214,91525.0,91524.0,0.21894112]
["bitfinex","BTCUSD",1741260914532,0.1214,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260914741,0.339919,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260915099,0.332919,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260915299,0.13551249,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260915703,0.13051249,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260915926,0.34903149,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260916129,0.13351249,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260916857,0.35203149,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260920196,0.13351249,91525.0,91524.0,0.21894112]
["bitfinex","BTCUSD",1741260920699,0.35203149,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260920916,0.334919,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260922080,0.1164,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260922283,0.11636,91525.0,91524.0,0.21894112]
["bitfinex","BTCUSD",1741260922716,0.11636,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260923077,0.11236,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260923456,0.11336,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260923718,0.331879,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260923910,0.330879,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260924071,0.10936,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260924903,0.23562002,91530.0,91529.0,0.218509]
["bitfinex","BTCUSD",1741260924904,0.01711202,91530.0,91529.0,0.218509]
["bitfinex","BTCUSD",1741260925106,0.10916,91537.0,91529.0,0.01454085]
["bitfinex","BTCUSD",1741260925279,0.10916,91539.0,91538.0,0.23302885]
["bitfinex","BTCUSD",1741260925482,0.327624,91548.0,91543.0,0.218476]
["bitfinex","BTCUSD",1741260925692,0.12626951,91548.0,91543.0,0.218476]
["bitfinex","BTCUSD",1741260926090,0.218467,91547.0,91543.0,0.217476]
["bitfinex","BTCUSD",1741260926349,0.12626951,91548.0,91543.0,0.217476]
["bitfinex","BTCUSD",1741260926517,0.34473351,91548.0,91544.0,0.218473]
["bitfinex","BTCUSD",1741260926720,0.34473351,91548.0,91538.0,0.23302785]
["bitfinex","BTCUSD",1741260926933,0.34473351,91548.0,91538.0,0.01454085]
["bitfinex","BTCUSD",1741260926934,0.13026951,91548.0,91538.0,0.01454085]
["bitfinex","BTCUSD",1741260927100,0.21848,91542.0,91538.0,0.01454085]
["bitfinex","BTCUSD",1741260927446,0.218477,91543.0,91539.0,0.217485]
["bitfinex","BTCUSD",1741260927779,0.21847,91546.0,91539.0,0.217485]
["bitfinex","BTCUSD",1741260927990,0.13426951,91548.0,91538.0,0.01454085]
["bitfinex","BTCUSD",1741260928206,0.218486,91539.0,91538.0,0.01454085]
["bitfinex","BTCUSD",1741260928616,0.218482,91541.0,91538.0,0.01454085]
["bitfinex","BTCUSD",1741260928857,0.002,91543.0,91538.0,0.01454085]
["bitfinex","BTCUSD",1741260928858,0.002,91543.0,91540.0,0.218482]
["bitfinex","BTCUSD",1741260929055,0.218471,91546.0,91539.0,0.218484]
["bitfinex","BTCUSD",1741260929473,0.13026951,91548.0,91538.0,0.01454085]
["bitfinex","BTCUSD",1741260929674,0.218478,91543.0,91538.0,0.01454085]
["bitfinex","BTCUSD",1741260929872,0.34873451,91548.0,91538.0,0.01454085]
["bitfinex","BTCUSD",1741260929873,0.13026951,91548.0,91538.0,0.01454085]
["bitfinex","BTCUSD",1741260930091,0.218486,91539.0,91538.0,0.01454085]
["bitfinex","BTCUSD",1741260930697,0.218479,91542.0,91538.0,0.01454085]
["bitfinex","BTCUSD",1741260930698,0.003,91543.0,91538.0,0.01454085]
["bitfinex","BTCUSD",1741260930904,0.218479,91542.0,91538.0,0.01454085]
["bitfinex","BTCUSD",1741260931055,0.221477,91543.0,91538.0,0.23302885]
["bitfinex","BTCUSD",1741260931267,0.002,91541.0,91538.0,0.23302885]
["bitfinex","BTCUSD",1741260931564,0.218477,91543.0,91538.0,0.23302885]
["bitfinex","BTCUSD",1741260931763,0.218472,91545.0,91538.0,0.23302885]
["bitfinex","BTCUSD",1741260931764,0.218472,91545.0,91539.0,0.218486]
["bitfinex","BTCUSD",1741260931974,0.001,91539.0,91538.0,0.01454085]
["bitfinex","BTCUSD",1741260932172,0.001,91539.0,91538.0,0.23302885]
["bitfinex","BTCUSD",1741260932526,0.218477,91543.0,91538.0,0.01454085]
["bitfinex","BTCUSD",1741260932732,0.218486,91539.0,91538.0,0.01454085]
["bitfinex","BTCUSD",1741260932960,0.218505,91531.0,91524.0,0.21894012]
["bitfinex","BTCUSD",1741260933161,0.218513,91528.0,91525.0,0.01454085]
["bitfinex","BTCUSD",1741260933367,0.002,91541.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260933368,0.218519,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260934190,0.23563065,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260934393,0.34447065,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260934809,0.12595165,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260935292,0.34447065,91525.0,91524.0,0.00042012]
["bitfinex","BTCUSD",1741260935481,0.12595165,91525.0,91524.0,0.00142012]
["bitfinex","BTCUSD",1741260935921,0.34447065,91525.0,91524.0,0.00342012]
["bitfinex","BTCUSD",1741260936446,0.34447065,91525.0,91524.0,0.00142012]
["bitfinex","BTCUSD",1741260936576,0.12595165,91525.0,91518.0,0.218536]
["bitfinex","BTCUSD",1741260936784,0.12595165,91525.0,91524.0,0.23306185]
["bitfinex","BTCUSD",1741260936981,0.10868,91535.0,91534.0,0.218498]
["bitfinex","BTCUSD",1741260937184,0.01711116,91537.0,91536.0,0.218493]
["bitfinex","BTCUSD",1741260937389,0.01711116,91537.0,91536.0,0.23303385]
["bitfinex","BTCUSD",1741260937576,0.10872,91543.0,91541.0,0.01454085]
["bitfinex","BTCUSD",1741260938043,0.10872,91543.0,91541.0,0.21848]
["bitfinex","BTCUSD",1741260938256,0.10872,91543.0,91540.0,0.01454085]
["bitfinex","BTCUSD",1741260938558,0.10872,91543.0,91534.0,0.0773]
["bitfinex","BTCUSD",1741260938856,0.11172,91543.0,91534.0,0.295796]
["bitfinex","BTCUSD",1741260939204,0.330198,91543.0,91536.0,0.218492]
["bitfinex","BTCUSD",1741260939403,0.11172,91543.0,91536.0,0.218492]
["bitfinex","BTCUSD",1741260939762,0.11172,91543.0,91538.0,0.218486]
["bitfinex","BTCUSD",1741260939940,0.11172,91543.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741260940137,0.11172,91543.0,91539.0,0.218483]
["bitfinex","BTCUSD",1741260940340,0.11172,91543.0,91534.0,0.0773]
["bitfinex","BTCUSD",1741260940726,0.11172,91543.0,91535.0,0.01454085]
["bitfinex","BTCUSD",1741260941064,0.11172,91543.0,91533.0,0.01454085]
["bitfinex","BTCUSD",1741260941455,0.11172,91543.0,91535.0,0.01454085]
["bitfinex","BTCUSD",1741260941652,0.218487,91539.0,91535.0,0.01454085]
["bitfinex","BTCUSD",1741260941821,0.218487,91539.0,91534.0,0.01454085]
["bitfinex","BTCUSD",1741260942035,0.218485,91540.0,91534.0,0.01454085]
["bitfinex","BTCUSD",1741260942233,0.218485,91540.0,91533.0,0.218499]
["bitfinex","BTCUSD",1741260942234,0.218489,91538.0,91532.0,0.01454085]
["bitfinex","BTCUSD",1741260942433,0.218485,91540.0,91534.0,0.01454085]
["bitfinex","BTCUSD",1741260942655,0.218485,91540.0,91523.0,0.0773]
["bitfinex","BTCUSD",1741260942656,0.11172,91543.0,91529.0,0.01454085]
["bitfinex","BTCUSD",1741260942864,0.218507,91530.0,91523.0,0.218522]
["bitfinex","BTCUSD",1741260943276,0.218512,91528.0,91524.0,0.01454085]
["bitfinex","BTCUSD",1741260943490,0.218496,91535.0,91515.0,0.31066145]
["bitfinex","BTCUSD",1741260943682,0.218495,91536.0,91531.0,0.01454085]
["bitfinex","BTCUSD",1741260943861,0.218487,91539.0,91533.0,0.218498]
["bitfinex","BTCUSD",1741260944061,0.218487,91539.0,91532.0,0.2185]
["bitfinex","BTCUSD",1741260944278,0.0171095,91537.0,91532.0,0.2185]
["bitfinex","BTCUSD",1741260944706,0.0171095,91537.0,91531.0,0.01454085]
["bitfinex","BTCUSD",1741260944898,0.218493,91536.0,91526.0,0.01454085]
["bitfinex","BTCUSD",1741260945033,0.0171095,91537.0,91526.0,0.01454085]
["bitfinex","BTCUSD",1741260945244,0.218504,91532.0,91528.0,0.01454085]
["bitfinex","BTCUSD",1741260945474,0.218505,91531.0,91526.0,0.01454085]
["bitfinex","BTCUSD",1741260945690,0.0171095,91537.0,91521.0,0.01454085]
["bitfinex","BTCUSD",1741260945987,0.0171095,91537.0,91536.0,0.218493]
["bitfinex","BTCUSD",1741260946592,0.218495,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260948269,0.0171095,91537.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260948481,0.0171095,91537.0,91536.0,0.218493]
["bitfinex","BTCUSD",1741260949302,0.0171095,91537.0,91534.0,0.0011704]
["bitfinex","BTCUSD",1741260951130,0.218495,91535.0,91534.0,0.0011704]
["bitfinex","BTCUSD",1741260951733,0.218495,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260952513,0.220495,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260953538,0.005,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260953949,0.005,91535.0,91534.0,0.2186684]
["bitfinex","BTCUSD",1741260954195,0.002,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260954394,0.005,91535.0,91534.0,0.2186684]
["bitfinex","BTCUSD",1741260954672,0.223495,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260955907,0.0221109,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260956147,0.2406059,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260956391,0.0221109,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260956639,0.0221109,91535.0,91534.0,0.2186684]
["bitfinex","BTCUSD",1741260956847,0.0221109,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260957071,0.2406059,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260957775,0.3193059,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260959026,0.3644059,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260959503,0.6912059,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260959999,0.71269988,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260960226,0.6912059,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260960435,0.7955659,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260960767,0.8015659,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260961029,0.705755,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260961271,0.658655,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260961472,0.44016,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260961682,0.44516,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260962085,0.3378,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260962309,0.11828,91535.0,91534.0,0.2186684]
["bitfinex","BTCUSD",1741260962518,0.11828,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260962809,0.11828,91535.0,91534.0,0.2186684]
["bitfinex","BTCUSD",1741260963418,0.11828,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260963814,0.11828,91535.0,91534.0,0.2186684]
["bitfinex","BTCUSD",1741260964057,0.11228,91535.0,91534.0,0.2186684]
["bitfinex","BTCUSD",1741260964414,0.11828,91535.0,91534.0,0.2186684]
["bitfinex","BTCUSD",1741260965040,0.006,91535.0,91534.0,0.2186684]
["bitfinex","BTCUSD",1741260965271,0.006,91535.0,91534.0,0.23320925]
["bitfinex","BTCUSD",1741260965465,0.011,91535.0,91534.0,0.23320925]
["bitfinex","BTCUSD",1741260966128,0.005,91535.0,91534.0,0.23320925]
["bitfinex","BTCUSD",1741260966483,0.011,91535.0,91534.0,0.23320925]
["bitfinex","BTCUSD",1741260966891,0.0171104,91536.0,91535.0,0.23303585]
["bitfinex","BTCUSD",1741260967358,0.1075008,91540.0,91539.0,0.23302685]
["bitfinex","BTCUSD",1741260967359,0.0003408,91540.0,91539.0,0.23302685]
["bitfinex","BTCUSD",1741260967680,0.0003408,91540.0,91539.0,0.41762674]
["bitfinex","BTCUSD",1741260969247,0.0003408,91540.0,91539.0,0.41962674]
["bitfinex","BTCUSD",1741260969643,0.0003408,91540.0,91539.0,0.01654085]
["bitfinex","BTCUSD",1741260970040,0.2188238,91540.0,91539.0,0.005]
["bitfinex","BTCUSD",1741260970247,0.1076208,91540.0,91539.0,0.223486]
["bitfinex","BTCUSD",1741260970456,0.34321355,91540.0,91539.0,0.005]
["bitfinex","BTCUSD",1741260970659,0.12473055,91540.0,91539.0,0.01954085]
["bitfinex","BTCUSD",1741260970868,0.1076208,91540.0,91539.0,0.01954085]
["bitfinex","BTCUSD",1741260971085,0.3261038,91540.0,91539.0,0.01654085]
["bitfinex","BTCUSD",1741260971293,0.3261038,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1741260971494,0.4521038,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1741260971699,0.218495,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260972529,0.218489,91538.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260972739,0.1126208,91540.0,91536.0,0.218491]
["bitfinex","BTCUSD",1741260972940,0.1076208,91540.0,91534.0,0.2186664]
["bitfinex","BTCUSD",1741260973165,0.3261058,91540.0,91535.0,0.218494]
["bitfinex","BTCUSD",1741260973428,0.001,91535.0,91534.0,0.23320725]
["bitfinex","BTCUSD",1741260973720,0.003,91535.0,91534.0,0.23320725]
["bitfinex","BTCUSD",1741260974140,0.003,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260974345,0.219495,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260974551,0.001,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260974925,0.1076208,91540.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260975124,0.1106208,91540.0,91539.0,0.218486]
["bitfinex","BTCUSD",1741260975457,0.1076208,91540.0,91539.0,0.23302685]
["bitfinex","BTCUSD",1741260975665,0.12473023,91540.0,91539.0,0.23302685]
["bitfinex","BTCUSD",1741260975870,0.12873023,91540.0,91539.0,0.23202685]
["bitfinex","BTCUSD",1741260976072,0.34721323,91540.0,91539.0,0.01454085]
["bitfinex","BTCUSD",1741260976298,0.34321323,91540.0,91539.0,0.01454085]
["bitfinex","BTCUSD",1741260976430,0.34621323,91540.0,91539.0,0.01454085]
["bitfinex","BTCUSD",1741260976634,0.218495,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260976860,0.13173023,91540.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260977063,0.35021423,91540.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260977221,0.21849,91537.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260977420,0.12773023,91540.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260977647,0.12773023,91540.0,91536.0,0.218491]
["bitfinex","BTCUSD",1741260977847,0.12773023,91540.0,91534.0,0.2186664]
["bitfinex","BTCUSD",1741260977848,0.002,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260978047,0.220495,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260979143,0.218495,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260979617,0.219495,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260979982,0.001,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260980386,0.003,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260980546,0.221495,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260981946,0.11096,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260982357,0.329455,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260982562,0.11096,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260982766,0.11096,91535.0,91534.0,0.2186684]
["bitfinex","BTCUSD",1741260984331,0.12807004,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260984737,0.12807004,91535.0,91534.0,0.2186684]
["bitfinex","BTCUSD",1741260985124,0.12807004,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260985500,0.12807004,91535.0,91534.0,0.2186684]
["bitfinex","BTCUSD",1741260986044,0.34656504,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260991844,0.11096,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260992193,0.11096,91535.0,91534.0,0.2186684]
["bitfinex","BTCUSD",1741260992394,0.11096,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260992620,0.11032,91535.0,91534.0,0.2186684]
["bitfinex","BTCUSD",1741260993028,0.328815,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260993658,0.11032,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741260994276,0.003,91535.0,91534.0,0.2186684]
["bitfinex","BTCUSD",1741260994490,0.003,91535.0,91534.0,0.23320925]
["bitfinex","BTCUSD",1741260996814,0.003,91535.0,91534.0,0.34110914]
["bitfinex","BTCUSD",1741260997026,0.003,91535.0,91534.0,0.74822914]
["bitfinex","BTCUSD",1741260997379,0.003,91535.0,91534.0,0.78227341]
["bitfinex","BTCUSD",1741260997585,0.003,91535.0,91534.0,0.74822914]
["bitfinex","BTCUSD",1741260998014,0.001,91535.0,91534.0,0.74822914]
["bitfinex","BTCUSD",1741260998426,0.002,91535.0,91534.0,0.75022914]
["bitfinex","BTCUSD",1741260998990,0.0003408,91540.0,91539.0,0.518486]
["bitfinex","BTCUSD",1741260999265,0.0003408,91540.0,91539.0,0.53102685]
["bitfinex","BTCUSD",1741260999917,0.2188238,91540.0,91539.0,0.01354085]
["bitfinex","BTCUSD",1741261000325,0.218495,91535.0,91534.0,0.0021704]
["bitfinex","BTCUSD",1741261000740,0.218495,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261004674,0.219495,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261004850,0.23660605,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261008487,0.01811105,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261009034,0.01811105,91535.0,91534.0,0.2186684]
["bitfinex","BTCUSD",1741261009878,0.001,91535.0,91534.0,0.2186684]
["bitfinex","BTCUSD",1741261011339,0.001,91535.0,91534.0,0.23320925]
["bitfinex","BTCUSD",1741261011957,0.001,91535.0,91534.0,0.34110914]
["bitfinex","BTCUSD",1741261013204,0.001,91535.0,91534.0,0.34510914]
["bitfinex","BTCUSD",1741261013406,0.002,91535.0,91534.0,0.34510914]
["bitfinex","BTCUSD",1741261013633,0.0003408,91539.0,91538.0,0.218488]
["bitfinex","BTCUSD",1741261013833,0.0003408,91539.0,91538.0,0.216488]
["bitfinex","BTCUSD",1741261014906,0.0003408,91539.0,91538.0,0.215488]
["bitfinex","BTCUSD",1741261015116,0.0003408,91539.0,91538.0,0.219488]
["bitfinex","BTCUSD",1741261016725,0.0003408,91539.0,91538.0,0.224488]
["bitfinex","BTCUSD",1741261021524,0.0003408,91539.0,91538.0,0.22601713]
["bitfinex","BTCUSD",1741261021736,0.0003408,91539.0,91538.0,0.224488]
["bitfinex","BTCUSD",1741261022071,0.0003408,91539.0,91538.0,0.23902885]
["bitfinex","BTCUSD",1741261022274,0.0003408,91539.0,91538.0,0.34692874]
["bitfinex","BTCUSD",1741261023945,0.0003408,91539.0,91538.0,0.64692874]
["bitfinex","BTCUSD",1741261024299,0.0003408,91539.0,91538.0,0.72782874]
["bitfinex","BTCUSD",1741261024470,0.0003408,91551.0,91550.0,0.218459]
["bitfinex","BTCUSD",1741261024670,0.0003408,91551.0,91550.0,0.23299985]
["bitfinex","BTCUSD",1741261026271,0.0003408,91551.0,91550.0,0.23499985]
["bitfinex","BTCUSD",1741261026697,0.0003408,91551.0,91550.0,0.23599985]
["bitfinex","BTCUSD",1741261027097,0.0003408,91551.0,91550.0,0.24642787]
["bitfinex","BTCUSD",1741261027701,0.0003408,91551.0,91550.0,0.35432776]
["bitfinex","BTCUSD",1741261028347,0.0003408,91551.0,91550.0,0.65432776]
["bitfinex","BTCUSD",1741261028931,0.0003408,91551.0,91550.0,0.65232776]
["bitfinex","BTCUSD",1741261029488,0.0003408,91551.0,91550.0,0.65532776]
["bitfinex","BTCUSD",1741261029841,0.10588,91573.0,91551.0,0.31454085]
["bitfinex","BTCUSD",1741261030191,0.324183,91582.0,91572.0,0.218407]
["bitfinex","BTCUSD",1741261030403,0.218394,91578.0,91572.0,0.218407]
["bitfinex","BTCUSD",1741261030735,0.1058,91582.0,91571.0,0.01354085]
["bitfinex","BTCUSD",1741261030962,0.1058,91582.0,91558.0,0.1058]
["bitfinex","BTCUSD",1741261031196,0.00088237,91581.0,91558.0,0.21369989]
["bitfinex","BTCUSD",1741261031403,0.218425,91565.0,91559.0,0.218438]
["bitfinex","BTCUSD",1741261031557,0.218425,91565.0,91560.0,0.218434]
["bitfinex","BTCUSD",1741261031766,0.218425,91565.0,91559.0,0.218438]
["bitfinex","BTCUSD",1741261032181,0.1058,91582.0,91552.0,0.3]
["bitfinex","BTCUSD",1741261032382,0.218428,91564.0,91559.0,0.218436]
["bitfinex","BTCUSD",1741261032666,0.218437,91560.0,91555.0,0.218446]
["bitfinex","BTCUSD",1741261032864,0.1058,91582.0,91554.0,0.01454085]
["bitfinex","BTCUSD",1741261033036,0.00088237,91581.0,91555.0,0.10789989]
["bitfinex","BTCUSD",1741261033260,0.218438,91560.0,91557.0,0.01454085]
["bitfinex","BTCUSD",1741261033474,0.21844,91558.0,91557.0,0.01454085]
["bitfinex","BTCUSD",1741261033656,0.0453,91567.0,91544.0,0.10576]
["bitfinex","BTCUSD",1741261033871,0.21847,91546.0,91545.0,0.01087982]
["bitfinex","BTCUSD",1741261034084,0.10584,91553.0,91538.0,0.0001702]
["bitfinex","BTCUSD",1741261034298,0.0772,91543.0,91538.0,0.0001702]
["bitfinex","BTCUSD",1741261034501,0.218478,91542.0,91538.0,0.0001702]
["bitfinex","BTCUSD",1741261034701,0.218486,91539.0,91538.0,0.0001702]
["bitfinex","BTCUSD",1741261035540,0.218486,91539.0,91538.0,0.0011702]
["bitfinex","BTCUSD",1741261035746,0.218486,91539.0,91538.0,0.0001702]
["bitfinex","BTCUSD",1741261036173,0.218486,91539.0,91538.0,0.0021702]
["bitfinex","BTCUSD",1741261036567,0.218486,91539.0,91538.0,0.0031702]
["bitfinex","BTCUSD",1741261037237,0.218486,91539.0,91538.0,0.0021702]
["bitfinex","BTCUSD",1741261037440,0.218486,91539.0,91538.0,0.0041702]
["bitfinex","BTCUSD",1741261037958,0.0453,91540.0,91538.0,0.0001702]
["bitfinex","BTCUSD",1741261038172,0.0453,91540.0,91539.0,0.218486]
["bitfinex","BTCUSD",1741261038380,0.0453,91540.0,91538.0,0.0001702]
["bitfinex","BTCUSD",1741261038590,0.001,91539.0,91538.0,0.0001702]
["bitfinex","BTCUSD",1741261038872,0.001,91539.0,91538.0,0.2186582]
["bitfinex","BTCUSD",1741261039322,0.001,91539.0,91538.0,0.24088191]
["bitfinex","BTCUSD",1741261039508,0.10572,91562.0,91561.0,0.218433]
["bitfinex","BTCUSD",1741261039737,0.01710828,91572.0,91571.0,0.218408]
["bitfinex","BTCUSD",1741261039947,0.01710828,91572.0,91562.0,0.01454085]
["bitfinex","BTCUSD",1741261040152,0.01710828,91572.0,91571.0,0.00759525]
["bitfinex","BTCUSD",1741261040356,0.01710828,91572.0,91569.0,0.218413]
["bitfinex","BTCUSD",1741261040556,0.01710828,91572.0,91571.0,0.01062011]
["bitfinex","BTCUSD",1741261040757,0.23551628,91572.0,91570.0,0.00759858]
["bitfinex","BTCUSD",1741261040887,0.218422,91566.0,91562.0,0.01454085]
["bitfinex","BTCUSD",1741261041091,0.218416,91569.0,91562.0,0.01454085]
["bitfinex","BTCUSD",1741261041294,0.218423,91566.0,91562.0,0.01454085]
["bitfinex","BTCUSD",1741261041509,0.218416,91569.0,91562.0,0.01454085]
["bitfinex","BTCUSD",1741261041891,0.21842,91567.0,91562.0,0.01454085]
["bitfinex","BTCUSD",1741261042093,0.218409,91572.0,91561.0,0.218431]
["bitfinex","BTCUSD",1741261042298,0.218399,91576.0,91562.0,0.01454085]
["bitfinex","BTCUSD",1741261042506,0.218412,91570.0,91564.0,0.01454085]
["bitfinex","BTCUSD",1741261042683,0.218412,91570.0,91565.0,0.01454085]
["bitfinex","BTCUSD",1741261042894,0.218421,91567.0,91565.0,0.01454085]
["bitfinex","BTCUSD",1741261043052,0.218421,91567.0,91563.0,0.01454085]
["bitfinex","BTCUSD",1741261043262,0.218395,91577.0,91563.0,0.01454085]
["bitfinex","BTCUSD",1741261043478,0.10584,91580.0,91552.0,0.01454085]
["bitfinex","BTCUSD",1741261043479,0.00088237,91576.0,91552.0,0.01454085]
["bitfinex","BTCUSD",1741261043682,0.21842,91567.0,91561.0,0.23297285]
["bitfinex","BTCUSD",1741261043984,0.001,91569.0,91563.0,0.01454085]
["bitfinex","BTCUSD",1741261044192,0.218423,91566.0,91563.0,0.01454085]
["bitfinex","BTCUSD",1741261044374,0.218423,91566.0,91561.0,0.23297185]
["bitfinex","BTCUSD",1741261044577,0.21843,91563.0,91559.0,0.01454085]
["bitfinex","BTCUSD",1741261044889,0.21843,91563.0,91559.0,0.24380469]
["bitfinex","BTCUSD",1741261045094,0.218421,91566.0,91561.0,0.01454085]
["bitfinex","BTCUSD",1741261045293,0.218417,91568.0,91561.0,0.01454085]
["bitfinex","BTCUSD",1741261045500,0.218424,91565.0,91561.0,0.01554085]
["bitfinex","BTCUSD",1741261045951,0.218417,91568.0,91561.0,0.23397185]
["bitfinex","BTCUSD",1741261045952,0.218421,91567.0,91561.0,0.23397185]
["bitfinex","BTCUSD",1741261046147,0.218421,91566.0,91561.0,0.23397185]
["bitfinex","BTCUSD",1741261046550,0.218421,91566.0,91561.0,0.01554085]
["bitfinex","BTCUSD",1741261046778,0.218421,91566.0,91563.0,0.01454085]
["bitfinex","BTCUSD",1741261046980,0.218413,91570.0,91562.0,0.01454085]
["bitfinex","BTCUSD",1741261047195,0.218395,91577.0,91564.0,0.00761854]
["bitfinex","BTCUSD",1741261047402,9.249e-05,91576.0,91570.0,0.218411]
["bitfinex","BTCUSD",1741261047787,0.218407,91573.0,91571.0,0.00759525]
["bitfinex","BTCUSD",1741261048168,9.249e-05,91576.0,91568.0,0.218415]
["bitfinex","BTCUSD",1741261048369,0.001,91570.0,91569.0,0.218414]
["bitfinex","BTCUSD",1741261049516,9.249e-05,91576.0,91564.0,0.01454085]
["bitfinex","BTCUSD",1741261049676,0.218421,91567.0,91564.0,0.01454085]
["bitfinex","BTCUSD",1741261049859,0.218421,91567.0,91563.0,0.01454085]
["bitfinex","BTCUSD",1741261050079,0.218421,91567.0,91561.0,0.218432]
["bitfinex","BTCUSD",1741261050279,0.218411,91571.0,91565.0,0.218421]
["bitfinex","BTCUSD",1741261050480,0.218404,91574.0,91568.0,0.218414]
["bitfinex","BTCUSD",1741261050684,9.249e-05,91576.0,91575.0,0.2184]
["bitfinex","BTCUSD",1741261050897,9.249e-05,91576.0,91560.0,0.2180939]
["bitfinex","BTCUSD",1741261051079,9.249e-05,91576.0,91575.0,0.2164]
["bitfinex","BTCUSD",1741261051280,9.249e-05,91576.0,91574.0,0.218401]
["bitfinex","BTCUSD",1741261051563,9.249e-05,91576.0,91573.0,0.218403]
["bitfinex","BTCUSD",1741261051764,0.00309249,91576.0,91570.0,0.21841]
["bitfinex","BTCUSD",1741261051959,0.00309249,91576.0,91572.0,0.218407]
["bitfinex","BTCUSD",1741261052150,0.00509249,91576.0,91561.0,0.01454085]
["bitfinex","BTCUSD",1741261052363,9.249e-05,91576.0,91573.0,0.0075799]
["bitfinex","BTCUSD",1741261052509,0.00043289,91576.0,91561.0,0.01454085]
["bitfinex","BTCUSD",1741261052709,0.00343289,91576.0,91575.0,0.2184]
["bitfinex","BTCUSD",1741261052979,0.00343289,91576.0,91575.0,0.00757325]
["bitfinex","BTCUSD",1741261053382,0.00343289,91576.0,91561.0,0.01454085]
["bitfinex","BTCUSD",1741261053616,0.00343289,91576.0,91575.0,0.00757321]
["bitfinex","BTCUSD",1741261053830,0.00343289,91576.0,91571.0,0.218408]
["bitfinex","BTCUSD",1741261053983,0.22382989,91576.0,91575.0,0.00757321]
["bitfinex","BTCUSD",1741261054194,0.22382989,91576.0,91566.0,0.21842]
["bitfinex","BTCUSD",1741261054195,0.2184,91575.0,91566.0,0.21842]
["bitfinex","BTCUSD",1741261054392,0.218413,91570.0,91564.0,0.218424]
["bitfinex","BTCUSD",1741261054594,0.218414,91569.0,91564.0,0.218424]
["bitfinex","BTCUSD",1741261054920,0.218403,91574.0,91564.0,0.218424]
["bitfinex","BTCUSD",1741261055152,0.21841,91571.0,91566.0,0.21842]
["bitfinex","BTCUSD",1741261055369,0.218413,91570.0,91565.0,0.218423]
["bitfinex","BTCUSD",1741261055573,0.21841,91571.0,91565.0,0.218423]
["bitfinex","BTCUSD",1741261055786,0.21841,91571.0,91566.0,0.218419]
["bitfinex","BTCUSD",1741261056754,0.21841,91571.0,91564.0,0.218425]
["bitfinex","BTCUSD",1741261056755,0.2184,91575.0,91570.0,0.218411]
["bitfinex","BTCUSD",1741261056962,0.00043289,91576.0,91575.0,0.2184]
["bitfinex","BTCUSD",1741261057137,0.00043289,91576.0,91573.0,0.436804]
["bitfinex","BTCUSD",1741261057370,0.00043289,91576.0,91575.0,0.2164]
["bitfinex","BTCUSD",1741261057746,0.00043289,91576.0,91561.0,0.01454085]
["bitfinex","BTCUSD",1741261057951,0.218418,91568.0,91564.0,0.01454085]
["bitfinex","BTCUSD",1741261058152,0.001,91571.0,91566.0,0.21842]
["bitfinex","BTCUSD",1741261058371,0.218408,91572.0,91567.0,0.218419]
["bitfinex","BTCUSD",1741261058669,0.218408,91572.0,91565.0,0.218423]
["bitfinex","BTCUSD",1741261058899,0.218412,91570.0,91565.0,0.218423]
["bitfinex","BTCUSD",1741261059172,0.218407,91572.0,91567.0,0.218417]
["bitfinex","BTCUSD",1741261059374,0.436806,91574.0,91568.0,0.218415]
["bitfinex","BTCUSD",1741261059610,0.436806,91574.0,91569.0,0.218412]
["bitfinex","BTCUSD",1741261059611,0.001,91571.0,91569.0,0.218412]
["bitfinex","BTCUSD",1741261059813,0.218402,91574.0,91569.0,0.218412]
["bitfinex","BTCUSD",1741261060014,0.00043289,91576.0,91575.0,0.2184]
["bitfinex","BTCUSD",1741261060304,0.00043289,91576.0,91575.0,0.34084074]
["bitfinex","BTCUSD",1741261060520,0.00043289,91576.0,91575.0,0.41934074]
["bitfinex","BTCUSD",1741261061081,0.00043289,91576.0,91575.0,0.71934074]
["bitfinex","BTCUSD",1741261061287,8.9e-07,91576.0,91575.0,1.09384074]
["bitfinex","BTCUSD",1741261061921,8.9e-07,91576.0,91575.0,1.12484074]
["bitfinex","BTCUSD",1741261062128,0.00100089,91576.0,91575.0,1.13184074]
["bitfinex","BTCUSD",1741261062329,0.00100089,91576.0,91575.0,1.10684074]
["bitfinex","BTCUSD",1741261062532,8.9e-07,91576.0,91575.0,1.09984074]
["bitfinex","BTCUSD",1741261062737,0.2186916,91596.0,91590.0,0.218364]
["bitfinex","BTCUSD",1741261062949,0.2186916,91596.0,91584.0,0.217376]
["bitfinex","BTCUSD",1741261062950,0.0003406,91596.0,91584.0,0.217376]
["bitfinex","BTCUSD",1741261063148,0.218354,91594.0,91589.0,0.218365]
["bitfinex","BTCUSD",1741261063409,0.0003406,91596.0,91590.0,0.218363]
["bitfinex","BTCUSD",1741261063617,0.0003406,91596.0,91589.0,0.218365]
["bitfinex","BTCUSD",1741261063794,0.218359,91593.0,91587.0,0.218369]
["bitfinex","BTCUSD",1741261063991,0.218359,91593.0,91589.0,0.218365]
["bitfinex","BTCUSD",1741261064196,0.218362,91591.0,91587.0,0.01454085]
["bitfinex","BTCUSD",1741261064404,0.218365,91590.0,91587.0,0.01454085]
["bitfinex","BTCUSD",1741261064656,0.218368,91589.0,91585.0,0.01454085]
["bitfinex","BTCUSD",1741261064804,0.218371,91588.0,91583.0,0.01454085]
["bitfinex","BTCUSD",1741261065022,0.0003406,91596.0,91575.0,0.3361]
["bitfinex","BTCUSD",1741261065185,0.001,91576.0,91575.0,0.3361]
["bitfinex","BTCUSD",1741261065384,0.218394,91578.0,91576.0,0.01454085]
["bitfinex","BTCUSD",1741261065586,0.218391,91579.0,91575.0,0.01471105]
["bitfinex","BTCUSD",1741261065788,0.218393,91578.0,91575.0,0.01471105]
["bitfinex","BTCUSD",1741261066007,0.0003406,91596.0,91580.0,0.218387]
["bitfinex","BTCUSD",1741261066210,0.218369,91588.0,91582.0,0.218381]
["bitfinex","BTCUSD",1741261066437,0.218371,91587.0,91582.0,0.218381]
["bitfinex","BTCUSD",1741261066632,0.218372,91587.0,91582.0,0.218381]
["bitfinex","BTCUSD",1741261066832,0.0003404,91595.0,91575.0,0.32071105]
["bitfinex","BTCUSD",1741261066833,0.218376,91585.0,91575.0,0.32071105]
["bitfinex","BTCUSD",1741261067088,0.218384,91582.0,91577.0,0.218394]
["bitfinex","BTCUSD",1741261067227,0.218397,91576.0,91575.0,0.0061702]
["bitfinex","BTCUSD",1741261067626,0.218397,91576.0,91575.0,0.02071105]
["bitfinex","BTCUSD",1741261067939,0.218395,91577.0,91576.0,0.01354085]
["bitfinex","BTCUSD",1741261068544,0.218396,91577.0,91575.0,0.0071702]
["bitfinex","BTCUSD",1741261068772,0.218391,91579.0,91575.0,0.0001702]
["bitfinex","BTCUSD",1741261068928,0.001,91576.0,91575.0,0.0061702]
["bitfinex","BTCUSD",1741261069133,0.001,91577.0,91575.0,0.0001702]
["bitfinex","BTCUSD",1741261069384,0.219395,91577.0,91575.0,0.0001702]
["bitfinex","BTCUSD",1741261069551,0.220395,91577.0,91576.0,0.006]
["bitfinex","BTCUSD",1741261070116,0.218397,91576.0,91575.0,0.0001702]
["bitfinex","BTCUSD",1741261070854,0.2355006,91576.0,91575.0,0.0001702]
["bitfinex","BTCUSD",1741261071057,0.2355006,91576.0,91575.0,0.0061702]
["bitfinex","BTCUSD",1741261071058,0.218397,91576.0,91575.0,0.0061702]
["bitfinex","BTCUSD",1741261071606,0.219397,91576.0,91575.0,0.0061702]
["bitfinex","BTCUSD",1741261071804,0.218397,91576.0,91575.0,0.0041702]
["bitfinex","BTCUSD",1741261072144,0.218397,91576.0,91575.0,0.0081702]
["bitfinex","BTCUSD",1741261074458,0.218397,91576.0,91575.0,0.0041702]
["bitfinex","BTCUSD",1741261074771,0.218397,91576.0,91575.0,0.0051702]
["bitfinex","BTCUSD",1741261074914,0.218397,91576.0,91575.0,0.0011702]
["bitfinex","BTCUSD",1741261075116,0.218397,91576.0,91575.0,0.0001702]
["bitfinex","BTCUSD",1741261075321,0.2355011,91576.0,91575.0,0.0011702]
["bitfinex","BTCUSD",1741261075920,0.2355011,91576.0,91575.0,0.0021702]
["bitfinex","BTCUSD",1741261076884,0.2355011,91576.0,91575.0,0.0011702]
["bitfinex","BTCUSD",1741261077040,0.2355011,91576.0,91575.0,0.00874403]
["bitfinex","BTCUSD",1741261077256,0.2355011,91576.0,91575.0,0.0011702]
["bitfinex","BTCUSD",1741261077459,0.2355011,91576.0,91575.0,0.00874403]
["bitfinex","BTCUSD",1741261077678,0.2355011,91576.0,91575.0,0.0011702]
["bitfinex","BTCUSD",1741261077885,0.2355011,91576.0,91575.0,0.00874403]
["bitfinex","BTCUSD",1741261078081,0.2355011,91576.0,91575.0,0.0011702]
["bitfinex","BTCUSD",1741261078263,0.0171041,91576.0,91575.0,0.0011702]
["bitfinex","BTCUSD",1741261078472,0.0171041,91576.0,91575.0,0.00874347]
["bitfinex","BTCUSD",1741261078646,0.0171041,91576.0,91575.0,0.0011702]
["bitfinex","BTCUSD",1741261078851,0.0171041,91576.0,91575.0,0.00874347]
["bitfinex","BTCUSD",1741261079248,0.0171041,91576.0,91575.0,0.00874315]
["bitfinex","BTCUSD",1741261079419,0.2355011,91576.0,91575.0,0.00874315]
["bitfinex","BTCUSD",1741261080408,0.2355011,91576.0,91575.0,0.0011702]
["bitfinex","BTCUSD",1741261081015,0.218397,91576.0,91575.0,0.0011702]
["bitfinex","BTCUSD",1741261082400,0.218397,91576.0,91575.0,0.00874276]
["bitfinex","BTCUSD",1741261082639,0.218397,91576.0,91575.0,0.0011702]
["bitfinex","BTCUSD",1741261083055,0.296897,91576.0,91575.0,0.0011702]
["bitfinex","BTCUSD",1741261083661,0.296897,91576.0,91575.0,0.0001702]
["bitfinex","BTCUSD",1741261084195,0.297897,91576.0,91575.0,0.0001702]
["bitfinex","BTCUSD",1741261084314,0.31500293,91576.0,91575.0,0.0001702]
["bitfinex","BTCUSD",1741261084519,0.31400293,91576.0,91575.0,0.0001702]
["bitfinex","BTCUSD",1741261084953,0.31500293,91576.0,91575.0,0.0001702]
["bitfinex","BTCUSD",1741261085156,0.31600293,91576.0,91575.0,0.0001702]
["bitfinex","BTCUSD",1741261085566,0.31500293,91576.0,91575.0,0.0001702]
["bitfinex","BTCUSD",1741261085947,0.33832551,91576.0,91575.0,0.0001702]
["bitfinex","BTCUSD",1741261086142,0.31600293,91576.0,91575.0,0.0001702]
["bitfinex","BTCUSD",1741261089251,0.23750293,91576.0,91575.0,0.0001702]
["bitfinex","BTCUSD",1741261089414,0.01910593,91576.0,91575.0,0.0001702]
["bitfinex","BTCUSD",1741261089614,0.34316333,91576.0,91575.0,0.0001702]
["bitfinex","BTCUSD",1741261089816,0.34316333,91576.0,91575.0,0.00774634]
["bitfinex","BTCUSD",1741261090017,0.34316333,91576.0,91575.0,0.0001702]
["bitfinex","BTCUSD",1741261090648,0.12476633,91576.0,91575.0,0.0001702]
["bitfinex","BTCUSD",1741261090852,0.34316333,91576.0,91575.0,0.0001702]
["bitfinex","BTCUSD",1741261091050,0.3260574,91576.0,91575.0,0.00774557]
["bitfinex","BTCUSD",1741261091232,0.3260574,91576.0,91575.0,0.0001702]
["bitfinex","BTCUSD",1741261092477,0.3260574,91576.0,91575.0,0.22614557]
["bitfinex","BTCUSD",1741261092478,0.0023404,91576.0,91575.0,0.22614557]
["bitfinex","BTCUSD",1741261092647,0.0023404,91576.0,91575.0,0.2185702]
["bitfinex","BTCUSD",1741261092822,0.0023404,91576.0,91575.0,0.22614557]
["bitfinex","BTCUSD",1741261093038,0.0023404,91576.0,91575.0,0.00774557]
["bitfinex","BTCUSD",1741261093443,0.2207374,91576.0,91575.0,0.00774557]
["bitfinex","BTCUSD",1741261095215,0.0023404,91576.0,91575.0,0.0001702]
["bitfinex","BTCUSD",1741261095578,0.0023404,91576.0,91575.0,0.00774557]
["bitfinex","BTCUSD",1741261095807,0.2207374,91576.0,91575.0,0.00774557]
["bitfinex","BTCUSD",1741261096229,0.2207374,91576.0,91575.0,0.0001702]
["bitfinex","BTCUSD",1741261096537,0.0023404,91576.0,91575.0,0.0001702]
["bitfinex","BTCUSD",1741261096679,0.2207374,91576.0,91575.0,0.00774557]
["bitfinex","BTCUSD",1741261097451,0.2207374,91576.0,91575.0,0.0001702]
["bitfinex","BTCUSD",1741261100022,0.2207374,91576.0,91575.0,0.00774557]
["bitfinex","BTCUSD",1741261100231,0.2207374,91576.0,91575.0,0.0001702]
["bitfinex","BTCUSD",1741261104761,1.1276174,91576.0,91575.0,2e-07]
["bitfinex","BTCUSD",1741261104972,0.218474,91544.0,91538.0,0.0001702]
["bitfinex","BTCUSD",1741261105171,0.323794,91544.0,91538.0,0.0001702]
["bitfinex","BTCUSD",1741261105396,0.323794,91544.0,91543.0,0.09818006]
["bitfinex","BTCUSD",1741261105563,0.323794,91544.0,91543.0,0.10585837]
["bitfinex","BTCUSD",1741261105803,0.323794,91544.0,91543.0,0.09818006]
["bitfinex","BTCUSD",1741261106007,0.10532,91544.0,91543.0,0.09818006]
["bitfinex","BTCUSD",1741261106282,0.323794,91544.0,91543.0,0.09818006]
["bitfinex","BTCUSD",1741261106455,0.313794,91544.0,91543.0,0.10585837]
["bitfinex","BTCUSD",1741261106655,0.313794,91544.0,91543.0,0.10885837]
["bitfinex","BTCUSD",1741261107671,0.313794,91544.0,91543.0,0.10118006]
["bitfinex","BTCUSD",1741261107826,0.313794,91544.0,91543.0,0.00609249]
["bitfinex","BTCUSD",1741261108027,0.218474,91544.0,91543.0,0.00609249]
["bitfinex","BTCUSD",1741261108653,0.218479,91542.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261108856,0.218469,91546.0,91539.0,0.218483]
["bitfinex","BTCUSD",1741261109255,0.218469,91546.0,91540.0,0.0076883]
["bitfinex","BTCUSD",1741261109484,0.01710798,91547.0,91544.0,0.218472]
["bitfinex","BTCUSD",1741261109675,0.01710798,91547.0,91546.0,0.218469]
["bitfinex","BTCUSD",1741261110021,0.01710798,91547.0,91546.0,0.22613733]
["bitfinex","BTCUSD",1741261110469,0.01710798,91547.0,91546.0,0.00766833]
["bitfinex","BTCUSD",1741261110624,0.23557498,91547.0,91546.0,0.00766833]
["bitfinex","BTCUSD",1741261110942,0.23557498,91547.0,91540.0,0.003]
["bitfinex","BTCUSD",1741261110943,0.218477,91543.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261111241,0.218495,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261113180,0.219495,91535.0,91534.0,0.0011704]
["bitfinex","BTCUSD",1741261113382,0.218495,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261113765,0.218495,91535.0,91534.0,0.0011704]
["bitfinex","BTCUSD",1741261113988,0.218495,91535.0,91534.0,0.0041704]
["bitfinex","BTCUSD",1741261114589,0.218495,91535.0,91534.0,0.0011704]
["bitfinex","BTCUSD",1741261114793,0.218495,91535.0,91534.0,0.0041704]
["bitfinex","BTCUSD",1741261116301,0.23560516,91535.0,91534.0,0.0041704]
["bitfinex","BTCUSD",1741261119995,0.23560516,91535.0,91534.0,0.0031704]
["bitfinex","BTCUSD",1741261120216,0.23560516,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261120419,0.23560516,91535.0,91534.0,0.0011704]
["bitfinex","BTCUSD",1741261121004,0.23560516,91535.0,91534.0,0.0031704]
["bitfinex","BTCUSD",1741261121204,0.218495,91535.0,91534.0,0.0031704]
["bitfinex","BTCUSD",1741261125766,0.23594732,91535.0,91534.0,0.0011704]
["bitfinex","BTCUSD",1741261125965,0.23682969,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261126325,0.23982969,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261126515,0.28582969,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261126714,0.28682969,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261127341,0.29082969,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261127495,0.28982969,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261127699,0.28582969,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261128099,0.28982969,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261129043,0.29282969,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261131212,0.27571777,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261134392,0.24382932,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261134614,0.34918932,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261141157,0.33207777,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261141362,0.71137777,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261141980,0.75747777,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261142804,0.75447777,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261143158,0.75947777,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261143364,0.75547777,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261143788,0.76147777,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261144400,0.77859063,91535.0,91534.0,0.0001704]
["bitfinex","BTCUSD",1741261146598,1.10539063,91535.0,91534.0,4e-07]
["bitfinex","BTCUSD",1741261147586,1.16683137,91535.0,91534.0,4e-07]
["bitfinex","BTCUSD",1741261148010,1.19413893,91535.0,91534.0,4e-07]
["bitfinex","BTCUSD",1741261149133,1.21825656,91535.0,91534.0,4e-07]
["bitfinex","BTCUSD",1741261149286,1.21913893,91535.0,91534.0,4e-07]
["bitfinex","BTCUSD",1741261150105,1.21313893,91535.0,91534.0,4e-07]
["bitfinex","BTCUSD",1741261150315,1.22013893,91535.0,91534.0,4e-07]
["bitfinex","BTCUSD",1741261150518,1.22013893,91535.0,91514.0,0.0136049]
["bitfinex","BTCUSD",1741261150519,0.518543,91515.0,91514.0,3e-07]
["bitfinex","BTCUSD",1741261150719,0.21856,91508.0,91507.0,9.1e-07]
["bitfinex","BTCUSD",1741261150913,0.51856,91508.0,91507.0,9.1e-07]
["bitfinex","BTCUSD",1741261151117,0.51856,91508.0,91507.0,0.00038706]
["bitfinex","BTCUSD",1741261151335,0.54043906,91508.0,91507.0,6e-08]
["bitfinex","BTCUSD",1741261151850,0.86723906,91508.0,91507.0,6e-08]
["bitfinex","BTCUSD",1741261152191,0.87789688,91508.0,91507.0,6e-08]
["bitfinex","BTCUSD",1741261152640,0.88289688,91508.0,91507.0,6e-08]
["bitfinex","BTCUSD",1741261153059,0.88889688,91508.0,91507.0,6e-08]
["bitfinex","BTCUSD",1741261154336,0.99425688,91508.0,91507.0,6e-08]
["bitfinex","BTCUSD",1741261154543,0.66172,91508.0,91507.0,6e-08]
["bitfinex","BTCUSD",1741261154972,0.97236164,91508.0,91507.0,6e-08]
["bitfinex","BTCUSD",1741261155605,1.07018002,91508.0,91507.0,6e-08]
["bitfinex","BTCUSD",1741261156388,1.07018002,91508.0,91483.0,0.0001702]
["bitfinex","BTCUSD",1741261156389,0.518581,91499.0,91498.0,4.6e-07]
["bitfinex","BTCUSD",1741261156686,0.518581,91499.0,91483.0,8.6e-07]
["bitfinex","BTCUSD",1741261156687,0.601217,91484.0,91483.0,8.6e-07]
["bitfinex","BTCUSD",1741261156813,0.601217,91484.0,91471.0,0.00097714]
["bitfinex","BTCUSD",1741261156814,0.218646,91472.0,91471.0,0.00097714]
["bitfinex","BTCUSD",1741261157014,0.324006,91472.0,91471.0,0.00097714]
["bitfinex","BTCUSD",1741261157449,0.34112979,91472.0,91471.0,0.00109289]
["bitfinex","BTCUSD",1741261157651,0.34112979,91472.0,91471.0,0.00011575]
["bitfinex","BTCUSD",1741261158289,0.97092979,91472.0,91471.0,7.5e-07]
["bitfinex","BTCUSD",1741261158468,1.02272979,91472.0,91471.0,7.5e-07]
["bitfinex","BTCUSD",1741261158668,0.97392979,91472.0,91471.0,7.5e-07]
["bitfinex","BTCUSD",1741261158992,0.98455658,91472.0,91471.0,7.5e-07]
["bitfinex","BTCUSD",1741261159610,0.98155658,91472.0,91471.0,7.5e-07]
["bitfinex","BTCUSD",1741261159764,0.97855658,91472.0,91471.0,7.5e-07]
["bitfinex","BTCUSD",1741261160110,0.98655658,91472.0,91471.0,7.5e-07]
["bitfinex","BTCUSD",1741261160325,0.98255658,91472.0,91471.0,7.5e-07]
["bitfinex","BTCUSD",1741261160547,0.56256979,91472.0,91471.0,7.5e-07]
["bitfinex","BTCUSD",1741261160700,0.67192979,91472.0,91471.0,7.5e-07]
["bitfinex","BTCUSD",1741261161314,0.67092979,91472.0,91471.0,7.5e-07]
["bitfinex","BTCUSD",1741261161685,0.67492979,91472.0,91471.0,7.5e-07]
["bitfinex","BTCUSD",1741261162352,0.67492979,91472.0,91471.0,0.00017095]
["bitfinex","BTCUSD",1741261162556,0.56956979,91472.0,91471.0,0.00017095]
["bitfinex","BTCUSD",1741261162759,0.67492979,91472.0,91471.0,0.00017095]
["bitfinex","BTCUSD",1741261168439,0.97492979,91472.0,91471.0,0.00017095]
["bitfinex","BTCUSD",1741261168642,1.10102979,91472.0,91471.0,9.5e-07]
["bitfinex","BTCUSD",1741261169820,1.09402979,91472.0,91471.0,9.5e-07]
["bitfinex","BTCUSD",1741261170047,1.10102979,91472.0,91471.0,9.5e-07]
["bitfinex","BTCUSD",1741261170243,1.10802979,91472.0,91471.0,9.5e-07]
["bitfinex","BTCUSD",1741261170450,1.10102979,91472.0,91471.0,9.5e-07]
["bitfinex","BTCUSD",1741261170666,1.10802979,91472.0,91471.0,9.5e-07]
["bitfinex","BTCUSD",1741261171277,1.090906,91472.0,91471.0,9.5e-07]
["bitfinex","BTCUSD",1741261174343,1.0912464,91472.0,91471.0,9.5e-07]
["bitfinex","BTCUSD",1741261174553,1.10837156,91472.0,91471.0,9.5e-07]
["bitfinex","BTCUSD",1741261176143,1.03117156,91472.0,91471.0,9.5e-07]
["bitfinex","BTCUSD",1741261177591,0.87691156,91472.0,91471.0,9.5e-07]
["bitfinex","BTCUSD",1741261177796,0.98231156,91472.0,91471.0,9.5e-07]
["bitfinex","BTCUSD",1741261180052,1.06261156,91472.0,91471.0,9.5e-07]
["bitfinex","BTCUSD",1741261181267,1.0454864,91472.0,91471.0,9.5e-07]
["bitfinex","BTCUSD",1741261182237,1.04636877,91472.0,91471.0,9.5e-07]
["bitfinex","BTCUSD",1741261182668,0.9400864,91472.0,91471.0,9.5e-07]
["bitfinex","BTCUSD",1741261182874,0.9651864,91472.0,91471.0,9.5e-07]
["bitfinex","BTCUSD",1741261183077,0.9581864,91472.0,91471.0,9.5e-07]
["bitfinex","BTCUSD",1741261183771,0.9651864,91472.0,91471.0,9.5e-07]
["bitfinex","BTCUSD",1741261183969,0.218679,91458.0,91457.0,0.06550095]
["bitfinex","BTCUSD",1741261184273,0.324079,91458.0,91457.0,0.06558499]
["bitfinex","BTCUSD",1741261184516,0.3412043,91458.0,91457.0,0.07088386]
["bitfinex","BTCUSD",1741261184763,0.3412043,91458.0,91457.0,8.404e-05]
["bitfinex","BTCUSD",1741261185360,0.3452043,91458.0,91457.0,8.404e-05]
["bitfinex","BTCUSD",1741261186853,0.4994843,91458.0,91457.0,8.404e-05]
["bitfinex","BTCUSD",1741261187050,0.5044843,91458.0,91457.0,8.404e-05]
["bitfinex","BTCUSD",1741261187254,0.3990843,91458.0,91457.0,8.404e-05]
["bitfinex","BTCUSD",1741261187454,0.5044843,91458.0,91457.0,8.404e-05]
["bitfinex","BTCUSD",1741261191290,0.487359,91458.0,91457.0,8.404e-05]
["bitfinex","BTCUSD",1741261193391,0.16328,91458.0,91457.0,8.404e-05]
["bitfinex","BTCUSD",1741261193647,0.26868,91458.0,91457.0,8.404e-05]
["bitfinex","BTCUSD",1741261193862,0.26868,91458.0,91457.0,0.00538257]
["bitfinex","BTCUSD",1741261194242,0.16328,91458.0,91457.0,0.00538257]
["bitfinex","BTCUSD",1741261194490,0.1144,91458.0,91457.0,0.22406457]
["bitfinex","BTCUSD",1741261194913,0.1144,91458.0,91457.0,0.08708257]
["bitfinex","BTCUSD",1741261195209,0.1104,91458.0,91457.0,0.08708257]
["bitfinex","BTCUSD",1741261195345,0.329079,91458.0,91457.0,0.08708257]
["bitfinex","BTCUSD",1741261195746,0.329079,91458.0,91457.0,0.09273112]
["bitfinex","BTCUSD",1741261195950,0.324079,91458.0,91457.0,0.09273112]
["bitfinex","BTCUSD",1741261196149,0.329079,91458.0,91457.0,0.09273112]
["bitfinex","BTCUSD",1741261196355,0.1104,91458.0,91457.0,0.09802965]
["bitfinex","BTCUSD",1741261198988,0.3244196,91458.0,91457.0,0.08195434]
["bitfinex","BTCUSD",1741261199583,0.1057406,91458.0,91457.0,0.30063634]
["bitfinex","BTCUSD",1741261199781,0.1057406,91458.0,91457.0,0.08195434]
["bitfinex","BTCUSD",1741261200030,0.1057406,91458.0,91457.0,0.08725086]
["bitfinex","BTCUSD",1741261200166,0.3244196,91458.0,91457.0,0.08725086]
["bitfinex","BTCUSD",1741261200603,0.3244196,91458.0,91457.0,0.08195434]
["bitfinex","BTCUSD",1741261200797,0.1057406,91458.0,91457.0,0.08195434]
["bitfinex","BTCUSD",1741261201201,0.3244196,91458.0,91457.0,0.08725086]
["bitfinex","BTCUSD",1741261202382,0.3244196,91458.0,91457.0,0.08375086]
["bitfinex","BTCUSD",1741261203024,0.3244196,91458.0,91457.0,0.00546682]
["bitfinex","BTCUSD",1741261203203,0.3244196,91458.0,91457.0,0.0001703]
["bitfinex","BTCUSD",1741261204981,0.0003406,91458.0,91457.0,0.0001703]
["bitfinex","BTCUSD",1741261205204,0.0003406,91458.0,91457.0,0.39109304]
["bitfinex","BTCUSD",1741261205429,0.0003406,91458.0,91457.0,0.39638862]
["bitfinex","BTCUSD",1741261205643,0.0003406,91458.0,91457.0,0.47528862]
["bitfinex","BTCUSD",1741261206278,0.0003406,91458.0,91457.0,0.77528862]
["bitfinex","BTCUSD",1741261206493,0.0003406,91458.0,91457.0,0.77793641]
["bitfinex","BTCUSD",1741261206646,6e-07,91458.0,91457.0,0.77793641]
["bitfinex","BTCUSD",1741261208125,6e-07,91458.0,91457.0,0.79976718]
["bitfinex","BTCUSD",1741261208349,6e-07,91458.0,91457.0,0.79711696]
["bitfinex","BTCUSD",1741261208929,6e-07,91458.0,91457.0,0.79976076]
["bitfinex","BTCUSD",1741261209135,6e-07,91458.0,91457.0,1.15386076]
["bitfinex","BTCUSD",1741261209331,6e-07,91458.0,91457.0,1.15133465]
["bitfinex","BTCUSD",1741261209547,6e-07,91458.0,91457.0,1.17633465]
["bitfinex","BTCUSD",1741261209747,6e-07,91458.0,91457.0,2.71039271]
["bitfinex","BTCUSD",1741261210147,0.0003404,91483.0,91471.0,0.630848]
["bitfinex","BTCUSD",1741261210372,0.0003404,91483.0,91471.0,0.85864874]
["bitfinex","BTCUSD",1741261210547,0.0003404,91483.0,91471.0,0.8640223]
["bitfinex","BTCUSD",1741261212421,0.0013404,91472.0,91471.0,0.8640223]
["bitfinex","BTCUSD",1741261212919,0.0003404,91472.0,91471.0,0.8640223]
["bitfinex","BTCUSD",1741261213344,0.0013404,91472.0,91471.0,0.8640223]
["bitfinex","BTCUSD",1741261213697,0.0003404,91472.0,91471.0,0.8640223]
["bitfinex","BTCUSD",1741261215020,0.0013404,91472.0,91471.0,0.8680223]
["bitfinex","BTCUSD",1741261216028,0.0013404,91472.0,91471.0,0.87636463]
["bitfinex","BTCUSD",1741261219839,0.0013404,91472.0,91471.0,0.89841157]
["bitfinex","BTCUSD",1741261222677,4e-07,91472.0,91471.0,1.22751157]
["bitfinex","BTCUSD",1741261222930,4e-07,91472.0,91471.0,1.25251157]
["bitfinex","BTCUSD",1741261223175,4e-07,91483.0,91482.0,0.648022]
["bitfinex","BTCUSD",1741261223376,4e-07,91483.0,91482.0,1.19034189]
["bitfinex","BTCUSD",1741261223551,4e-07,91483.0,91482.0,1.2206901]
["bitfinex","BTCUSD",1741261224739,4e-07,91483.0,91482.0,1.2196901]
["bitfinex","BTCUSD",1741261225544,0.0010004,91483.0,91482.0,1.2266901]
["bitfinex","BTCUSD",1741261225745,0.0010004,91483.0,91482.0,1.2016901]
["bitfinex","BTCUSD",1741261226772,4e-07,91483.0,91482.0,1.2266901]
["bitfinex","BTCUSD",1741261229553,4e-07,91483.0,91482.0,1.2016901]
["bitfinex","BTCUSD",1741261229753,0.0010004,91483.0,91482.0,1.2276901]
["bitfinex","BTCUSD",1741261229953,0.0010004,91483.0,91482.0,1.2026901]
["bitfinex","BTCUSD",1741261233229,0.0010004,91483.0,91482.0,1.21723095]
["bitfinex","BTCUSD",1741261234395,0.001341,91483.0,91482.0,1.21723095]
["bitfinex","BTCUSD",1741261235852,0.10532,91514.0,91507.0,0.21856]
["bitfinex","BTCUSD",1741261235853,0.218552,91512.0,91507.0,0.21856]
["bitfinex","BTCUSD",1741261236052,0.218552,91512.0,91501.0,0.01454085]
["bitfinex","BTCUSD",1741261236053,0.10532,91514.0,91503.0,0.21857]
["bitfinex","BTCUSD",1741261236351,0.218568,91505.0,91501.0,0.01454085]
["bitfinex","BTCUSD",1741261236556,0.218569,91505.0,91504.0,0.00529584]
["bitfinex","BTCUSD",1741261236710,0.218569,91505.0,91501.0,0.01454085]
["bitfinex","BTCUSD",1741261236908,0.437116,91509.0,91502.0,0.22387328]
["bitfinex","BTCUSD",1741261237116,0.21856,91508.0,91504.0,0.218569]
["bitfinex","BTCUSD",1741261237452,0.218557,91509.0,91505.0,0.00529362]
["bitfinex","BTCUSD",1741261237595,0.00010952,91510.0,91505.0,0.00529362]
["bitfinex","BTCUSD",1741261237801,0.00010952,91510.0,91508.0,0.218559]
["bitfinex","BTCUSD",1741261238047,0.00010952,91510.0,91509.0,0.22384173]
["bitfinex","BTCUSD",1741261238248,0.00010952,91510.0,91509.0,0.00528473]
["bitfinex","BTCUSD",1741261238458,0.00010952,91510.0,91506.0,0.218563]
["bitfinex","BTCUSD",1741261238654,0.00010952,91510.0,91505.0,0.001]
["bitfinex","BTCUSD",1741261238655,0.00010952,91510.0,91509.0,0.218557]
["bitfinex","BTCUSD",1741261238853,0.00010952,91510.0,91509.0,0.22384173]
["bitfinex","BTCUSD",1741261239560,0.00010952,91510.0,91509.0,0.22584173]
["bitfinex","BTCUSD",1741261241486,0.00010952,91510.0,91509.0,0.22737154]
["bitfinex","BTCUSD",1741261241689,0.00010952,91510.0,91509.0,0.24038258]
["bitfinex","BTCUSD",1741261241990,0.00010952,91510.0,91509.0,0.24138258]
["bitfinex","BTCUSD",1741261243729,0.00948558,91510.0,91509.0,0.24138258]
["bitfinex","BTCUSD",1741261245111,0.00948558,91510.0,91509.0,0.02282558]
["bitfinex","BTCUSD",1741261245358,0.00948558,91510.0,91509.0,0.24138258]
["bitfinex","BTCUSD",1741261246015,0.00010952,91510.0,91509.0,0.00828473]
["bitfinex","BTCUSD",1741261246214,0.21866452,91510.0,91509.0,0.00828473]
["bitfinex","BTCUSD",1741261246365,0.29976452,91510.0,91509.0,0.003]
["bitfinex","BTCUSD",1741261246565,0.30010492,91510.0,91509.0,0.003]
["bitfinex","BTCUSD",1741261247699,0.40538492,91510.0,91509.0,0.003]
["bitfinex","BTCUSD",1741261248281,0.30010492,91510.0,91509.0,0.003]
["bitfinex","BTCUSD",1741261248480,0.08154992,91510.0,91500.0,0.2180939]
["bitfinex","BTCUSD",1741261248704,0.30010692,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1741261248918,0.30010692,91510.0,91509.0,0.00827839]
["bitfinex","BTCUSD",1741261249498,0.30010692,91510.0,91509.0,0.00627839]
["bitfinex","BTCUSD",1741261251485,0.08154992,91510.0,91509.0,0.00627839]
["bitfinex","BTCUSD",1741261251911,0.30010492,91510.0,91509.0,0.00627839]
["bitfinex","BTCUSD",1741261253697,0.30010492,91510.0,91509.0,0.00827839]
["bitfinex","BTCUSD",1741261254898,0.30010492,91510.0,91509.0,0.003]
["bitfinex","BTCUSD",1741261255283,0.34860492,91510.0,91509.0,0.003]
["bitfinex","BTCUSD",1741261256139,0.13004992,91510.0,91490.0,0.2180939]
["bitfinex","BTCUSD",1741261256295,0.218585,91498.0,91493.0,0.218594]
["bitfinex","BTCUSD",1741261256502,0.218585,91498.0,91494.0,0.00531326]
["bitfinex","BTCUSD",1741261256892,0.218586,91497.0,91494.0,0.00531326]
["bitfinex","BTCUSD",1741261257090,0.21859,91496.0,91491.0,0.2186]
["bitfinex","BTCUSD",1741261257297,0.218585,91498.0,91490.0,0.22884977]
["bitfinex","BTCUSD",1741261257298,0.218594,91494.0,91492.0,0.0053177]
["bitfinex","BTCUSD",1741261257497,0.218594,91494.0,91490.0,0.01075587]
["bitfinex","BTCUSD",1741261257697,0.218585,91498.0,91491.0,0.22391992]
["bitfinex","BTCUSD",1741261257899,0.218586,91497.0,91491.0,0.00531992]
["bitfinex","BTCUSD",1741261258130,0.218585,91498.0,91491.0,0.218599]
["bitfinex","BTCUSD",1741261258286,0.3,91507.0,91478.0,0.10528]
["bitfinex","BTCUSD",1741261258486,0.218593,91494.0,91493.0,0.003]
["bitfinex","BTCUSD",1741261258691,0.01711978,91495.0,91493.0,0.003]
["bitfinex","BTCUSD",1741261258897,0.01711978,91495.0,91491.0,0.218598]
["bitfinex","BTCUSD",1741261259308,0.01711978,91495.0,91494.0,0.218593]
["bitfinex","BTCUSD",1741261259874,0.23571078,91495.0,91490.0,0.218601]
["bitfinex","BTCUSD",1741261260109,0.24508098,91495.0,91491.0,0.004]
["bitfinex","BTCUSD",1741261260240,0.02648998,91495.0,91491.0,0.2226]
["bitfinex","BTCUSD",1741261260447,0.02648998,91495.0,91494.0,0.218593]
["bitfinex","BTCUSD",1741261261469,0.0093702,91495.0,91494.0,0.218593]
["bitfinex","BTCUSD",1741261262365,0.0093702,91495.0,91494.0,0.23952403]
["bitfinex","BTCUSD",1741261262497,0.0093702,91495.0,91494.0,0.35142392]
["bitfinex","BTCUSD",1741261262698,0.0093702,91495.0,91494.0,1.85142392]
["bitfinex","BTCUSD",1741261262930,2e-07,91495.0,91494.0,2.48052392]
["bitfinex","BTCUSD",1741261263146,0.00044992,91510.0,91497.0,0.025]
["bitfinex","BTCUSD",1741261263346,0.00044992,91510.0,91509.0,0.31549785]
["bitfinex","BTCUSD",1741261263545,0.00044992,91510.0,91509.0,0.42975259]
["bitfinex","BTCUSD",1741261264220,0.00044992,91510.0,91509.0,1.21103259]
["bitfinex","BTCUSD",1741261264423,9.2e-07,91510.0,91509.0,1.24415433]
["bitfinex","BTCUSD",1741261264623,0.0003404,91535.0,91534.0,0.218498]
["bitfinex","BTCUSD",1741261264822,0.00072624,91535.0,91529.0,0.218507]
["bitfinex","BTCUSD",1741261265026,0.00072624,91535.0,91534.0,0.00669998]
["bitfinex","BTCUSD",1741261265251,0.21922324,91535.0,91530.0,0.01454085]
["bitfinex","BTCUSD",1741261265468,0.218507,91531.0,91526.0,0.01454085]
["bitfinex","BTCUSD",1741261265646,0.218504,91532.0,91526.0,0.01454085]
["bitfinex","BTCUSD",1741261265817,0.2396905,91535.0,91534.0,0.003]
["bitfinex","BTCUSD",1741261265818,0.0211935,91535.0,91534.0,0.003]
["bitfinex","BTCUSD",1741261266270,0.2396885,91535.0,91530.0,0.218507]
["bitfinex","BTCUSD",1741261266433,0.2396885,91535.0,91534.0,0.002]
["bitfinex","BTCUSD",1741261266635,0.21922124,91535.0,91534.0,0.002]
["bitfinex","BTCUSD",1741261266831,0.218495,91535.0,91534.0,0.002]
["bitfinex","BTCUSD",1741261268265,0.298395,91535.0,91534.0,0.005]
["bitfinex","BTCUSD",1741261269702,0.218495,91535.0,91529.0,0.218508]
["bitfinex","BTCUSD",1741261269955,0.0794,91543.0,91525.0,0.01097296]
["bitfinex","BTCUSD",1741261270125,0.218491,91537.0,91531.0,0.218503]
["bitfinex","BTCUSD",1741261270325,0.07951568,91543.0,91521.0,0.01454085]
["bitfinex","BTCUSD",1741261270531,0.07951568,91543.0,91520.0,0.4366229]
["bitfinex","BTCUSD",1741261270532,0.218498,91534.0,91529.0,0.218508]
["bitfinex","BTCUSD",1741261270740,0.218494,91536.0,91529.0,0.218508]
["bitfinex","BTCUSD",1741261271093,0.218502,91533.0,91527.0,0.218512]
["bitfinex","BTCUSD",1741261271611,0.218502,91532.0,91527.0,0.218514]
["bitfinex","BTCUSD",1741261271935,0.218495,91535.0,91534.0,0.001]
["bitfinex","BTCUSD",1741261272135,0.218495,91535.0,91525.0,0.22948671]
["bitfinex","BTCUSD",1741261272136,0.218485,91540.0,91530.0,0.218507]
["bitfinex","BTCUSD",1741261272290,0.218485,91540.0,91534.0,0.218495]
["bitfinex","BTCUSD",1741261272494,0.21849,91538.0,91535.0,0.00669]
["bitfinex","BTCUSD",1741261272682,0.218495,91536.0,91531.0,0.218504]
["bitfinex","BTCUSD",1741261272887,0.218495,91536.0,91532.0,0.00669666]
["bitfinex","BTCUSD",1741261273097,0.218495,91536.0,91531.0,0.218504]
["bitfinex","BTCUSD",1741261273298,0.218495,91536.0,91532.0,0.00669666]
["bitfinex","BTCUSD",1741261273501,0.218495,91536.0,91531.0,0.218504]
["bitfinex","BTCUSD",1741261273702,0.218495,91536.0,91532.0,0.00669666]
["bitfinex","BTCUSD",1741261273909,0.218495,91536.0,91531.0,0.218504]
["bitfinex","BTCUSD",1741261274108,0.218495,91536.0,91532.0,0.00669666]
["bitfinex","BTCUSD",1741261274310,0.436978,91538.0,91532.0,0.218502]
["bitfinex","BTCUSD",1741261274508,0.218488,91538.0,91533.0,0.22519444]
["bitfinex","BTCUSD",1741261274732,0.218492,91537.0,91533.0,0.00669444]
["bitfinex","BTCUSD",1741261275265,0.218479,91542.0,91533.0,0.00669444]
["bitfinex","BTCUSD",1741261275430,0.218487,91539.0,91533.0,0.00669444]
["bitfinex","BTCUSD",1741261275662,0.00088237,91538.0,91533.0,0.00669444]
["bitfinex","BTCUSD",1741261275870,0.01711214,91538.0,91536.0,0.218493]
["bitfinex","BTCUSD",1741261276267,0.01711214,91538.0,91537.0,0.00668556]
["bitfinex","BTCUSD",1741261276671,0.01711214,91538.0,91537.0,0.21849]
["bitfinex","BTCUSD",1741261276973,0.01711214,91538.0,91537.0,0.22517556]
["bitfinex","BTCUSD",1741261277590,0.01711214,91538.0,91537.0,0.00668556]
["bitfinex","BTCUSD",1741261277784,0.23560014,91538.0,91537.0,0.00668556]
["bitfinex","BTCUSD",1741261278106,0.01711214,91538.0,91535.0,0.218495]
["bitfinex","BTCUSD",1741261278312,0.01711214,91538.0,91537.0,0.21849]
["bitfinex","BTCUSD",1741261278477,0.01711214,91538.0,91536.0,0.00668778]
["bitfinex","BTCUSD",1741261278675,0.01711214,91538.0,91537.0,0.00668556]
["bitfinex","BTCUSD",1741261278962,0.01711214,91538.0,91535.0,0.436988]
["bitfinex","BTCUSD",1741261279099,0.01711214,91538.0,91537.0,0.21849]
["bitfinex","BTCUSD",1741261279443,0.01711214,91538.0,91537.0,0.2240613]
["bitfinex","BTCUSD",1741261279653,0.00011568,91543.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741261280025,0.00011568,91543.0,91542.0,0.2240382]
["bitfinex","BTCUSD",1741261281250,0.0094172,91543.0,91542.0,0.2240382]
["bitfinex","BTCUSD",1741261281876,0.0104172,91543.0,91542.0,0.0055602]
["bitfinex","BTCUSD",1741261282319,0.0104172,91543.0,91540.0,0.218481]
["bitfinex","BTCUSD",1741261282320,0.0094172,91543.0,91540.0,0.218481]
["bitfinex","BTCUSD",1741261282539,0.0094172,91543.0,91542.0,0.00655596]
["bitfinex","BTCUSD",1741261282720,0.0094172,91543.0,91542.0,0.219478]
["bitfinex","BTCUSD",1741261282875,0.0094172,91543.0,91542.0,0.22503396]
["bitfinex","BTCUSD",1741261283077,0.0094172,91543.0,91542.0,0.3490039]
["bitfinex","BTCUSD",1741261283312,0.0094172,91543.0,91542.0,0.3464747]
["bitfinex","BTCUSD",1741261284098,0.0097576,91543.0,91542.0,0.3464747]
["bitfinex","BTCUSD",1741261284272,0.00045608,91543.0,91542.0,0.3464747]
["bitfinex","BTCUSD",1741261285214,0.00045608,91543.0,91542.0,0.3474747]
["bitfinex","BTCUSD",1741261285531,0.00045608,91543.0,91542.0,0.3464747]
["bitfinex","BTCUSD",1741261285987,0.00045608,91543.0,91542.0,0.3494747]
["bitfinex","BTCUSD",1741261286370,0.00045608,91543.0,91542.0,0.3524747]
["bitfinex","BTCUSD",1741261287012,0.21893208,91543.0,91542.0,0.01155596]
["bitfinex","BTCUSD",1741261287212,0.00045608,91543.0,91542.0,0.01155596]
["bitfinex","BTCUSD",1741261287953,0.21893208,91543.0,91542.0,0.01155596]
["bitfinex","BTCUSD",1741261288356,0.21893208,91543.0,91542.0,0.006]
["bitfinex","BTCUSD",1741261288921,0.21893208,91543.0,91542.0,0.01155154]
["bitfinex","BTCUSD",1741261289781,0.21893208,91543.0,91542.0,0.006]
["bitfinex","BTCUSD",1741261289941,0.00978336,91543.0,91542.0,0.006]
["bitfinex","BTCUSD",1741261290141,0.00978336,91543.0,91542.0,0.01155154]
["bitfinex","BTCUSD",1741261290810,0.22825936,91543.0,91542.0,0.01155154]
["bitfinex","BTCUSD",1741261290971,0.21893208,91543.0,91542.0,0.01155154]
["bitfinex","BTCUSD",1741261291335,0.23604349,91543.0,91542.0,0.006]
["bitfinex","BTCUSD",1741261291542,0.21893208,91543.0,91542.0,0.006]
["bitfinex","BTCUSD",1741261292145,0.21893208,91543.0,91542.0,0.01155222]
["bitfinex","BTCUSD",1741261292486,0.21893208,91543.0,91542.0,0.006]
["bitfinex","BTCUSD",1741261294521,0.00045608,91543.0,91542.0,0.01155245]
["bitfinex","BTCUSD",1741261294726,0.21893208,91543.0,91542.0,0.01155245]
["bitfinex","BTCUSD",1741261295353,0.21893208,91543.0,91542.0,0.006]
["bitfinex","BTCUSD",1741261295932,0.21893208,91543.0,91542.0,0.003]
["bitfinex","BTCUSD",1741261296178,0.218488,91538.0,91532.0,0.0001701]
["bitfinex","BTCUSD",1741261296351,0.21849,91537.0,91533.0,0.2185]
["bitfinex","BTCUSD",1741261296557,0.218488,91538.0,91533.0,0.2245697]
["bitfinex","BTCUSD",1741261297373,0.218492,91537.0,91533.0,0.0060697]
["bitfinex","BTCUSD",1741261297570,0.218493,91536.0,91533.0,0.0060697]
["bitfinex","BTCUSD",1741261297963,0.218498,91534.0,91533.0,0.0060697]
["bitfinex","BTCUSD",1741261298316,0.218498,91534.0,91533.0,0.0090697]
["bitfinex","BTCUSD",1741261298715,0.00935321,91537.0,91532.0,0.0001701]
["bitfinex","BTCUSD",1741261298859,0.218498,91534.0,91533.0,0.0100697]
["bitfinex","BTCUSD",1741261299055,0.22785121,91534.0,91533.0,0.0100697]
["bitfinex","BTCUSD",1741261299473,0.22785121,91534.0,91533.0,0.0140697]
["bitfinex","BTCUSD",1741261300113,0.00935321,91534.0,91533.0,0.0140697]
["bitfinex","BTCUSD",1741261300550,0.218488,91538.0,91533.0,0.0140697]
["bitfinex","BTCUSD",1741261300697,0.218492,91537.0,91533.0,0.0140697]
["bitfinex","BTCUSD",1741261300906,0.218494,91536.0,91533.0,0.0140697]
["bitfinex","BTCUSD",1741261301119,0.01711238,91537.0,91536.0,0.218493]
["bitfinex","BTCUSD",1741261301524,0.00045608,91543.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741261301852,0.21893408,91543.0,91542.0,0.00605032]
["bitfinex","BTCUSD",1741261301989,0.21893208,91543.0,91542.0,0.00605032]
["bitfinex","BTCUSD",1741261302192,0.21893208,91543.0,91539.0,0.218484]
["bitfinex","BTCUSD",1741261302444,0.21893208,91543.0,91540.0,0.00605476]
["bitfinex","BTCUSD",1741261302949,0.00045608,91543.0,91542.0,0.002]
["bitfinex","BTCUSD",1741261303093,0.00045608,91543.0,91540.0,0.00605476]
["bitfinex","BTCUSD",1741261303304,0.00045608,91543.0,91542.0,0.00605032]
["bitfinex","BTCUSD",1741261303548,0.00045608,91543.0,91541.0,0.00605254]
["bitfinex","BTCUSD",1741261303725,0.21893308,91543.0,91542.0,0.00605032]
["bitfinex","BTCUSD",1741261304095,0.21893308,91543.0,91538.0,0.218487]
["bitfinex","BTCUSD",1741261304297,0.21893308,91543.0,91542.0,0.00805032]
["bitfinex","BTCUSD",1741261304514,0.21893308,91543.0,91542.0,0.002]
["bitfinex","BTCUSD",1741261304714,0.21893308,91543.0,91542.0,0.00805032]
["bitfinex","BTCUSD",1741261304983,0.00045608,91543.0,91540.0,0.002]
["bitfinex","BTCUSD",1741261305106,0.00045608,91543.0,91542.0,0.00605032]
["bitfinex","BTCUSD",1741261305107,0.21893208,91543.0,91542.0,0.00605032]
["bitfinex","BTCUSD",1741261305312,0.218481,91541.0,91538.0,0.002]
["bitfinex","BTCUSD",1741261305513,0.00045608,91543.0,91538.0,0.002]
["bitfinex","BTCUSD",1741261305708,0.00045608,91543.0,91535.0,0.218495]
["bitfinex","BTCUSD",1741261305709,0.00045608,91543.0,91542.0,0.002]
["bitfinex","BTCUSD",1741261305940,0.00045608,91543.0,91542.0,0.0080498]
["bitfinex","BTCUSD",1741261306162,0.00045608,91543.0,91542.0,0.0100498]
["bitfinex","BTCUSD",1741261306361,0.00045608,91543.0,91542.0,0.002]
["bitfinex","BTCUSD",1741261306592,0.00045608,91543.0,91542.0,0.00852997]
["bitfinex","BTCUSD",1741261308084,0.00045608,91543.0,91542.0,0.22700797]
["bitfinex","BTCUSD",1741261308431,0.00045608,91543.0,91542.0,0.22900797]
["bitfinex","BTCUSD",1741261308831,0.00045608,91543.0,91542.0,0.01052997]
["bitfinex","BTCUSD",1741261309640,0.21893208,91543.0,91542.0,0.01052997]
["bitfinex","BTCUSD",1741261310080,0.21893208,91543.0,91542.0,0.004]
["bitfinex","BTCUSD",1741261311655,0.30041445,91543.0,91542.0,0.004]
["bitfinex","BTCUSD",1741261312062,0.29953208,91543.0,91542.0,0.004]
["bitfinex","BTCUSD",1741261312661,0.34781445,91543.0,91542.0,0.004]
["bitfinex","BTCUSD",1741261312910,0.34781445,91543.0,91542.0,0.002]
["bitfinex","BTCUSD",1741261313291,0.34881445,91543.0,91542.0,0.002]
["bitfinex","BTCUSD",1741261313486,0.0819,91542.0,91495.0,0.01454085]
["bitfinex","BTCUSD",1741261313700,0.218539,91517.0,91510.0,0.218554]
["bitfinex","BTCUSD",1741261313908,0.218539,91517.0,91511.0,0.218552]
["bitfinex","BTCUSD",1741261314104,0.218544,91515.0,91510.0,0.00660646]
["bitfinex","BTCUSD",1741261314269,0.218544,91515.0,91512.0,0.00660202]
["bitfinex","BTCUSD",1741261314627,0.218544,91515.0,91513.0,0.00706215]
["bitfinex","BTCUSD",1741261314859,0.218545,91514.0,91510.0,0.01331078]
["bitfinex","BTCUSD",1741261315077,0.218549,91513.0,91510.0,0.01331078]
["bitfinex","BTCUSD",1741261315290,0.218557,91510.0,91504.0,0.294168]
["bitfinex","BTCUSD",1741261315416,0.218553,91511.0,91507.0,0.09847341]
["bitfinex","BTCUSD",1741261315622,0.001,91515.0,91507.0,0.01389589]
["bitfinex","BTCUSD",1741261315822,0.218559,91509.0,91507.0,0.01389589]
["bitfinex","BTCUSD",1741261316065,0.21856,91508.0,91507.0,0.01389589]
["bitfinex","BTCUSD",1741261316267,0.218559,91509.0,91507.0,0.01389589]
["bitfinex","BTCUSD",1741261316495,0.21856,91508.0,91507.0,0.01389589]
["bitfinex","BTCUSD",1741261316882,0.21856,91508.0,91507.0,0.00238584]
["bitfinex","BTCUSD",1741261317428,0.26396,91508.0,91507.0,0.00238584]
["bitfinex","BTCUSD",1741261317662,0.27783878,91508.0,91507.0,0.00238584]
["bitfinex","BTCUSD",1741261318002,0.26396,91508.0,91507.0,0.00238584]
["bitfinex","BTCUSD",1741261318830,0.26396,91508.0,91507.0,0.00038584]
["bitfinex","BTCUSD",1741261319321,0.36912,91508.0,91507.0,0.00038584]
["bitfinex","BTCUSD",1741261320126,0.15056,91508.0,91507.0,0.00038584]
["bitfinex","BTCUSD",1741261320335,0.15156,91508.0,91507.0,0.00038584]
["bitfinex","BTCUSD",1741261320926,0.10816,91508.0,91507.0,0.00055604]
["bitfinex","BTCUSD",1741261321358,0.1252792,91508.0,91507.0,0.00055604]
["bitfinex","BTCUSD",1741261321726,0.02711801,91508.0,91507.0,0.00055604]
["bitfinex","BTCUSD",1741261323137,0.003,91508.0,91507.0,0.00055604]
["bitfinex","BTCUSD",1741261324221,0.22156,91508.0,91507.0,0.00055604]
["bitfinex","BTCUSD",1741261324991,0.22156,91508.0,91507.0,0.00764459]
["bitfinex","BTCUSD",1741261325572,0.23081298,91508.0,91507.0,0.00764459]
["bitfinex","BTCUSD",1741261326702,0.22156,91508.0,91507.0,0.00055604]
["bitfinex","BTCUSD",1741261326863,0.22156,91508.0,91507.0,0.00764459]
["bitfinex","BTCUSD",1741261327263,0.003,91508.0,91507.0,0.00764459]
["bitfinex","BTCUSD",1741261327463,0.003,91508.0,91507.0,0.21911804]
["bitfinex","BTCUSD",1741261327825,0.003,91508.0,91507.0,0.22620659]
["bitfinex","BTCUSD",1741261328042,0.003,91508.0,91507.0,0.22773634]
["bitfinex","BTCUSD",1741261329009,0.001,91508.0,91507.0,0.22620659]
["bitfinex","BTCUSD",1741261329408,0.218547,91514.0,91509.0,0.218557]
["bitfinex","BTCUSD",1741261329646,0.218547,91514.0,91510.0,0.00707908]
["bitfinex","BTCUSD",1741261329841,0.218547,91514.0,91510.0,0.00607908]
["bitfinex","BTCUSD",1741261330063,0.218538,91518.0,91510.0,0.218554]
["bitfinex","BTCUSD",1741261330199,0.01711664,91514.0,91513.0,0.218548]
["bitfinex","BTCUSD",1741261330441,0.01711664,91514.0,91513.0,0.22345376]
["bitfinex","BTCUSD",1741261330651,0.218538,91518.0,91513.0,0.22345376]
["bitfinex","BTCUSD",1741261330856,0.21853,91521.0,91514.0,0.218544]
["bitfinex","BTCUSD",1741261331059,0.218532,91520.0,91515.0,0.218542]
["bitfinex","BTCUSD",1741261331259,0.21853,91521.0,91517.0,0.218536]
["bitfinex","BTCUSD",1741261331456,0.218517,91526.0,91519.0,0.218532]
["bitfinex","BTCUSD",1741261331772,0.0003404,91543.0,91518.0,0.00689367]
["bitfinex","BTCUSD",1741261331969,0.21851,91529.0,91525.0,0.218519]
["bitfinex","BTCUSD",1741261332172,0.437011,91531.0,91526.0,0.218514]
["bitfinex","BTCUSD",1741261332395,0.218508,91530.0,91523.0,0.218523]
["bitfinex","BTCUSD",1741261332597,0.218508,91530.0,91524.0,0.21852]
["bitfinex","BTCUSD",1741261332794,0.00088237,91529.0,91527.0,0.218513]
["bitfinex","BTCUSD",1741261332999,0.218506,91531.0,91528.0,0.00687146]
["bitfinex","BTCUSD",1741261333565,0.218509,91529.0,91528.0,0.00687146]
["bitfinex","BTCUSD",1741261333942,0.218533,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1741261334286,0.218528,91522.0,91519.0,0.00689144]
["bitfinex","BTCUSD",1741261334490,0.218534,91519.0,91514.0,0.218545]
["bitfinex","BTCUSD",1741261334696,0.218531,91520.0,91516.0,0.218541]
["bitfinex","BTCUSD",1741261334896,0.218529,91521.0,91516.0,0.23222954]
["bitfinex","BTCUSD",1741261335097,0.218529,91521.0,91517.0,0.00689589]
["bitfinex","BTCUSD",1741261335491,0.00928175,91529.0,91517.0,0.00689589]
["bitfinex","BTCUSD",1741261335694,0.21852,91525.0,91517.0,0.00689589]
["bitfinex","BTCUSD",1741261335900,0.21852,91525.0,91518.0,0.218536]
["bitfinex","BTCUSD",1741261336099,0.00928175,91520.0,91517.0,0.00689589]
["bitfinex","BTCUSD",1741261336296,0.00928175,91520.0,91519.0,0.00689144]
["bitfinex","BTCUSD",1741261336514,0.00928175,91520.0,91516.0,0.01741707]
["bitfinex","BTCUSD",1741261336814,0.00928175,91520.0,91519.0,0.003]
["bitfinex","BTCUSD",1741261336990,0.00928175,91520.0,91519.0,0.00573881]
["bitfinex","BTCUSD",1741261337195,0.00928175,91520.0,91518.0,0.002]
["bitfinex","BTCUSD",1741261337739,0.00928175,91521.0,91519.0,0.00573881]
["bitfinex","BTCUSD",1741261337930,0.00928175,91521.0,91519.0,0.22427181]
["bitfinex","BTCUSD",1741261338127,0.00928175,91521.0,91520.0,0.218531]
["bitfinex","BTCUSD",1741261338330,0.00928175,91521.0,91520.0,0.22426759]
["bitfinex","BTCUSD",1741261339620,0.00928175,91521.0,91520.0,0.22626759]
["bitfinex","BTCUSD",1741261339946,0.04682928,91521.0,91520.0,0.22626759]
["bitfinex","BTCUSD",1741261340146,0.04682928,91521.0,91520.0,0.01073659]
["bitfinex","BTCUSD",1741261340357,0.04682928,91521.0,91520.0,0.22926759]
["bitfinex","BTCUSD",1741261340615,0.04682928,91521.0,91520.0,0.01073659]
["bitfinex","BTCUSD",1741261340779,0.02971361,91521.0,91520.0,0.01073659]
["bitfinex","BTCUSD",1741261342202,0.02971361,91521.0,91520.0,0.22926759]
["bitfinex","BTCUSD",1741261343353,0.02971361,91521.0,91520.0,0.41366748]
["bitfinex","BTCUSD",1741261343467,0.02971361,91521.0,91520.0,0.71366748]
["bitfinex","BTCUSD",1741261344115,0.02971361,91521.0,91520.0,0.71166748]
["bitfinex","BTCUSD",1741261344469,0.00928175,91521.0,91520.0,0.71066748]
["bitfinex","BTCUSD",1741261344809,0.218502,91533.0,91528.0,0.218511]
["bitfinex","BTCUSD",1741261345029,0.218507,91531.0,91526.0,0.218516]
["bitfinex","BTCUSD",1741261345341,0.218507,91531.0,91524.0,0.21852]
["bitfinex","BTCUSD",1741261345680,0.218515,91527.0,91523.0,0.10516]
["bitfinex","BTCUSD",1741261345889,0.218511,91529.0,91523.0,0.10516]
["bitfinex","BTCUSD",1741261346065,0.02044473,91532.0,91523.0,0.10516]
["bitfinex","BTCUSD",1741261346262,0.0095979,91530.0,91523.0,0.10516]
["bitfinex","BTCUSD",1741261346470,0.218521,91524.0,91523.0,0.10516]
["bitfinex","BTCUSD",1741261347501,0.218527,91522.0,91516.0,0.23257035]
["bitfinex","BTCUSD",1741261347673,0.0095979,91530.0,91516.0,0.12193224]
["bitfinex","BTCUSD",1741261347876,0.0095979,91530.0,91523.0,0.002]
["bitfinex","BTCUSD",1741261348080,0.0095979,91530.0,91523.0,0.004]
["bitfinex","BTCUSD",1741261348286,0.02044473,91529.0,91523.0,0.004]
["bitfinex","BTCUSD",1741261348467,0.218519,91525.0,91523.0,0.004]
["bitfinex","BTCUSD",1741261348687,0.218515,91527.0,91522.0,0.218525]
["bitfinex","BTCUSD",1741261349055,0.218515,91527.0,91523.0,0.001]
["bitfinex","BTCUSD",1741261349484,0.218517,91526.0,91523.0,0.001]
["bitfinex","BTCUSD",1741261349695,0.218519,91525.0,91523.0,0.001]
["bitfinex","BTCUSD",1741261350543,0.04707586,91526.0,91522.0,0.218526]
["bitfinex","BTCUSD",1741261350544,0.26559286,91526.0,91522.0,0.218526]
["bitfinex","BTCUSD",1741261350742,0.02996123,91526.0,91523.0,0.222523]
["bitfinex","BTCUSD",1741261350917,0.02996123,91526.0,91524.0,0.218521]
["bitfinex","BTCUSD",1741261351098,0.02044473,91525.0,91523.0,0.004]
["bitfinex","BTCUSD",1741261351346,0.0095165,91524.0,91523.0,0.220522]
["bitfinex","BTCUSD",1741261351552,0.0095165,91524.0,91523.0,0.218522]
["bitfinex","BTCUSD",1741261352394,0.02996123,91524.0,91523.0,0.22469704]
["bitfinex","BTCUSD",1741261353504,0.02996123,91524.0,91523.0,0.22669704]
["bitfinex","BTCUSD",1741261353800,0.02996123,91524.0,91523.0,0.22469704]
["bitfinex","BTCUSD",1741261353977,0.02996123,91524.0,91523.0,0.22769704]
["bitfinex","BTCUSD",1741261354180,0.02996123,91524.0,91523.0,0.23069704]
["bitfinex","BTCUSD",1741261354583,0.0095165,91524.0,91523.0,0.23069704]
["bitfinex","BTCUSD",1741261355367,0.21065584,91528.0,91523.0,0.23069704]
["bitfinex","BTCUSD",1741261355572,0.21065584,91528.0,91524.0,0.218521]
["bitfinex","BTCUSD",1741261355920,0.21065584,91528.0,91525.0,0.00616831]
["bitfinex","BTCUSD",1741261356139,0.218503,91532.0,91525.0,0.00616831]
["bitfinex","BTCUSD",1741261356317,0.218513,91528.0,91525.0,0.00616831]
["bitfinex","BTCUSD",1741261356616,0.218514,91527.0,91523.0,0.006]
["bitfinex","BTCUSD",1741261356843,0.01711442,91538.0,91524.0,0.218521]
["bitfinex","BTCUSD",1741261356844,0.0003406,91525.0,91524.0,0.218521]
["bitfinex","BTCUSD",1741261357030,0.0003406,91525.0,91524.0,0.22468956]
["bitfinex","BTCUSD",1741261358147,0.0003406,91525.0,91524.0,0.22668956]
["bitfinex","BTCUSD",1741261358332,0.0003406,91525.0,91524.0,0.00816856]
["bitfinex","BTCUSD",1741261358534,0.0003406,91525.0,91524.0,0.00974728]
["bitfinex","BTCUSD",1741261358759,0.0003406,91525.0,91524.0,0.01174728]
["bitfinex","BTCUSD",1741261359370,0.0003406,91525.0,91524.0,0.23026828]
["bitfinex","BTCUSD",1741261359620,0.0003406,91525.0,91524.0,0.01174728]
["bitfinex","BTCUSD",1741261360112,0.01745502,91525.0,91524.0,0.01174728]
["bitfinex","BTCUSD",1741261360678,0.0003406,91525.0,91524.0,0.004]
["bitfinex","BTCUSD",1741261360878,0.0003406,91525.0,91524.0,0.01179866]
["bitfinex","BTCUSD",1741261362058,0.2188596,91525.0,91524.0,0.01179866]
["bitfinex","BTCUSD",1741261362439,0.2188596,91525.0,91524.0,0.004]
["bitfinex","BTCUSD",1741261363397,0.0003406,91525.0,91524.0,0.004]
["bitfinex","BTCUSD",1741261363600,0.0003406,91525.0,91524.0,0.222521]
["bitfinex","BTCUSD",1741261363799,0.0003406,91525.0,91524.0,0.23031966]
["bitfinex","BTCUSD",1741261368366,0.0003406,91525.0,91524.0,0.01179866]
["bitfinex","BTCUSD",1741261368573,0.2188596,91525.0,91524.0,0.01179866]
["bitfinex","BTCUSD",1741261368791,0.2188596,91525.0,91524.0,0.004]
["bitfinex","BTCUSD",1741261368989,0.2188596,91525.0,91524.0,0.01179929]
["bitfinex","BTCUSD",1741261369193,0.2188596,91525.0,91524.0,0.004]
["bitfinex","BTCUSD",1741261369410,0.0003406,91525.0,91524.0,0.01179929]
["bitfinex","BTCUSD",1741261369608,0.0003406,91525.0,91524.0,0.004]
["bitfinex","BTCUSD",1741261370029,0.0003806,91525.0,91524.0,0.004]
["bitfinex","BTCUSD",1741261370210,0.2188996,91525.0,91524.0,0.004]
["bitfinex","BTCUSD",1741261370386,0.2188996,91525.0,91524.0,0.01179945]
["bitfinex","BTCUSD",1741261370589,0.2188996,91525.0,91524.0,0.004]
["bitfinex","BTCUSD",1741261371318,0.2188996,91525.0,91524.0,0.01179966]
["bitfinex","BTCUSD",1741261371483,0.2188996,91525.0,91524.0,0.004]
["bitfinex","BTCUSD",1741261371686,0.2188996,91525.0,91524.0,0.01179966]
["bitfinex","BTCUSD",1741261371927,0.2188996,91525.0,91524.0,0.004]
["bitfinex","BTCUSD",1741261372140,0.0003806,91525.0,91524.0,0.01179966]
["bitfinex","BTCUSD",1741261372347,0.2188996,91525.0,91524.0,0.004]
["bitfinex","BTCUSD",1741261372552,0.2188996,91525.0,91524.0,0.01179966]
["bitfinex","BTCUSD",1741261372752,0.0003806,91525.0,91524.0,0.004]
["bitfinex","BTCUSD",1741261372996,0.0003806,91525.0,91524.0,0.01179966]
["bitfinex","BTCUSD",1741261373214,0.0003806,91525.0,91524.0,0.004]
["bitfinex","BTCUSD",1741261373358,0.0003806,91525.0,91524.0,0.01179966]
["bitfinex","BTCUSD",1741261373557,0.0003806,91525.0,91524.0,0.004]
["bitfinex","BTCUSD",1741261373795,0.0003806,91525.0,91524.0,0.01179963]
["bitfinex","BTCUSD",1741261373965,0.0003806,91525.0,91524.0,0.23032063]
["bitfinex","BTCUSD",1741261374693,0.0003806,91525.0,91524.0,0.01179963]
["bitfinex","BTCUSD",1741261375218,0.2188996,91525.0,91524.0,0.01179963]
["bitfinex","BTCUSD",1741261375399,0.2668996,91525.0,91524.0,0.01179963]
["bitfinex","BTCUSD",1741261375596,0.3473996,91525.0,91524.0,0.004]
["bitfinex","BTCUSD",1741261378462,0.3473996,91525.0,91524.0,0.002]
["bitfinex","BTCUSD",1741261378662,0.218538,91517.0,91516.0,0.0001703]
["bitfinex","BTCUSD",1741261379252,0.218537,91518.0,91516.0,0.0001703]
["bitfinex","BTCUSD",1741261379428,0.218538,91517.0,91516.0,0.0001703]
["bitfinex","BTCUSD",1741261379644,0.218538,91517.0,91516.0,0.0079963]
["bitfinex","BTCUSD",1741261379885,0.218538,91517.0,91516.0,0.0001703]
["bitfinex","BTCUSD",1741261380103,0.21853,91521.0,91516.0,0.001]
["bitfinex","BTCUSD",1741261380273,0.218538,91517.0,91516.0,0.001]
["bitfinex","BTCUSD",1741261380632,0.218531,91520.0,91516.0,0.002]
["bitfinex","BTCUSD",1741261380824,0.218538,91518.0,91517.0,0.00782713]
["bitfinex","BTCUSD",1741261381686,0.218534,91519.0,91514.0,0.218544]
["bitfinex","BTCUSD",1741261381889,0.218531,91520.0,91515.0,0.00783702]
["bitfinex","BTCUSD",1741261382095,0.218533,91519.0,91515.0,0.00783702]
["bitfinex","BTCUSD",1741261382256,0.218539,91517.0,91503.0,0.3]
["bitfinex","BTCUSD",1741261382441,0.21891984,91519.0,91507.0,0.218562]
["bitfinex","BTCUSD",1741261382638,0.00038584,91519.0,91514.0,0.218543]
["bitfinex","BTCUSD",1741261382847,0.218542,91516.0,91510.0,0.218554]
["bitfinex","BTCUSD",1741261383470,0.218543,91515.0,91510.0,0.218554]
["bitfinex","BTCUSD",1741261383651,0.21896084,91519.0,91510.0,0.218554]
["bitfinex","BTCUSD",1741261383871,0.00042584,91519.0,91516.0,0.218539]
["bitfinex","BTCUSD",1741261384076,0.00042584,91519.0,91515.0,0.218541]
["bitfinex","BTCUSD",1741261384276,0.21895984,91519.0,91511.0,0.218551]
["bitfinex","BTCUSD",1741261384696,0.218537,91518.0,91511.0,0.218551]
["bitfinex","BTCUSD",1741261384897,0.218539,91517.0,91510.0,0.001]
["bitfinex","BTCUSD",1741261385101,0.218552,91512.0,91510.0,0.001]
["bitfinex","BTCUSD",1741261385313,0.218552,91512.0,91507.0,0.01728055]
["bitfinex","BTCUSD",1741261385508,0.218554,91511.0,91502.0,0.323654]
["bitfinex","BTCUSD",1741261385710,0.218559,91509.0,91503.0,0.3]
["bitfinex","BTCUSD",1741261385944,0.218552,91511.0,91503.0,0.3]
["bitfinex","BTCUSD",1741261386125,0.00046584,91519.0,91505.0,0.218565]
["bitfinex","BTCUSD",1741261386335,0.21855,91513.0,91503.0,0.3]
["bitfinex","BTCUSD",1741261386659,0.21855,91513.0,91508.0,0.218559]
["bitfinex","BTCUSD",1741261386809,0.21855,91513.0,91507.0,0.218562]
["bitfinex","BTCUSD",1741261387005,0.218541,91516.0,91505.0,0.218565]
["bitfinex","BTCUSD",1741261387216,0.218594,91511.0,91505.0,0.218565]
["bitfinex","BTCUSD",1741261387411,0.218555,91510.0,91505.0,0.218565]
["bitfinex","BTCUSD",1741261387643,0.218594,91511.0,91505.0,0.218565]
["bitfinex","BTCUSD",1741261388329,4e-05,91511.0,91507.0,0.218562]
["bitfinex","BTCUSD",1741261388535,4e-05,91511.0,91510.0,0.218555]
["bitfinex","BTCUSD",1741261390443,4e-05,91511.0,91510.0,0.221555]
["bitfinex","BTCUSD",1741261390582,4e-05,91511.0,91510.0,0.003]
["bitfinex","BTCUSD",1741261390947,4e-05,91511.0,91510.0,0.221555]
["bitfinex","BTCUSD",1741261391126,4e-05,91511.0,91510.0,0.224555]
["bitfinex","BTCUSD",1741261391353,0.00046584,91519.0,91511.0,0.218552]
["bitfinex","BTCUSD",1741261391682,0.00046584,91519.0,91515.0,0.218542]
["bitfinex","BTCUSD",1741261391885,0.21899884,91519.0,91513.0,0.218547]
["bitfinex","BTCUSD",1741261392109,0.21934044,91519.0,91511.0,0.21855]
["bitfinex","BTCUSD",1741261392355,0.218542,91516.0,91510.0,0.224553]
["bitfinex","BTCUSD",1741261392525,0.218543,91516.0,91510.0,0.221553]
["bitfinex","BTCUSD",1741261392725,0.218539,91517.0,91511.0,0.218551]
["bitfinex","BTCUSD",1741261393319,0.218539,91517.0,91512.0,0.21855]
["bitfinex","BTCUSD",1741261393521,0.00080644,91519.0,91509.0,0.14320525]
["bitfinex","BTCUSD",1741261393722,0.21934144,91519.0,91513.0,0.218546]
["bitfinex","BTCUSD",1741261393939,0.00080644,91519.0,91513.0,0.218546]
["bitfinex","BTCUSD",1741261394104,0.00080644,91519.0,91518.0,0.218496]
["bitfinex","BTCUSD",1741261396184,0.00084644,91519.0,91518.0,0.218496]
["bitfinex","BTCUSD",1741261396765,0.00184644,91519.0,91518.0,0.224496]
["bitfinex","BTCUSD",1741261397724,0.00184644,91519.0,91518.0,0.230496]
["bitfinex","BTCUSD",1741261397930,0.00284644,91519.0,91518.0,0.230496]
["bitfinex","BTCUSD",1741261404119,0.00288644,91519.0,91518.0,0.230496]
["bitfinex","BTCUSD",1741261406625,0.00288644,91519.0,91518.0,0.2306663]
["bitfinex","BTCUSD",1741261406826,0.00288644,91519.0,91518.0,0.98220704]
["bitfinex","BTCUSD",1741261407379,0.00288644,91519.0,91518.0,2.64330243]
["bitfinex","BTCUSD",1741261407794,0.00288644,91519.0,91518.0,1.14330243]
["bitfinex","BTCUSD",1741261408196,0.00288644,91519.0,91518.0,2.64330243]
["bitfinex","BTCUSD",1741261408396,0.00188644,91519.0,91518.0,2.63730243]
["bitfinex","BTCUSD",1741261408709,0.00288644,91519.0,91518.0,2.64330243]
["bitfinex","BTCUSD",1741261409330,0.00288644,91519.0,91518.0,2.66230243]
["bitfinex","BTCUSD",1741261409331,0.00188644,91519.0,91518.0,2.66230243]
["bitfinex","BTCUSD",1741261409877,0.00188644,91519.0,91518.0,2.66730243]
["bitfinex","BTCUSD",1741261410215,0.00188644,91519.0,91518.0,2.66230243]
["bitfinex","BTCUSD",1741261410429,0.00188644,91519.0,91518.0,2.66930243]
["bitfinex","BTCUSD",1741261413120,4e-08,91525.0,91521.0,0.025]
["bitfinex","BTCUSD",1741261413319,0.0003404,91543.0,91519.0,0.31454085]
["bitfinex","BTCUSD",1741261413320,4e-07,91543.0,91542.0,0.61131885]
["bitfinex","BTCUSD",1741261413534,4e-07,91543.0,91542.0,0.82425874]
["bitfinex","BTCUSD",1741261413751,8.469e-05,91543.0,91542.0,0.82425874]
["bitfinex","BTCUSD",1741261414957,0.00108469,91543.0,91542.0,0.83125874]
["bitfinex","BTCUSD",1741261415165,0.00108469,91543.0,91542.0,0.75295874]
["bitfinex","BTCUSD",1741261416041,0.00108469,91543.0,91542.0,0.41204]
["bitfinex","BTCUSD",1741261416584,0.00108469,91543.0,91542.0,0.637518]
["bitfinex","BTCUSD",1741261417361,8.469e-05,91543.0,91542.0,0.623518]
["bitfinex","BTCUSD",1741261417569,8.469e-05,91543.0,91542.0,0.635518]
["bitfinex","BTCUSD",1741261419597,8.469e-05,91543.0,91542.0,0.530478]
["bitfinex","BTCUSD",1741261419956,8.469e-05,91543.0,91542.0,0.230478]
["bitfinex","BTCUSD",1741261421437,8.469e-05,91543.0,91542.0,0.012]
["bitfinex","BTCUSD",1741261422309,8.469e-05,91543.0,91542.0,0.230478]
["bitfinex","BTCUSD",1741261423404,8.469e-05,91543.0,91542.0,0.04746975]
["bitfinex","BTCUSD",1741261423790,8.469e-05,91543.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741261426098,8.469e-05,91543.0,91540.0,0.323482]
["bitfinex","BTCUSD",1741261426299,8.469e-05,91543.0,91540.0,0.218482]
["bitfinex","BTCUSD",1741261426706,8.469e-05,91543.0,91541.0,0.218481]
["bitfinex","BTCUSD",1741261427024,8.469e-05,91543.0,91540.0,0.218482]
["bitfinex","BTCUSD",1741261427227,8.469e-05,91543.0,91538.0,0.105]
["bitfinex","BTCUSD",1741261427386,8.469e-05,91543.0,91539.0,0.10789989]
["bitfinex","BTCUSD",1741261427992,8.469e-05,91543.0,91540.0,0.005]
["bitfinex","BTCUSD",1741261428221,0.00108469,91543.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741261428436,0.00108469,91543.0,91541.0,0.218479]
["bitfinex","BTCUSD",1741261428597,0.00108469,91543.0,91540.0,0.224483]
["bitfinex","BTCUSD",1741261428997,0.00108469,91543.0,91541.0,0.21848]
["bitfinex","BTCUSD",1741261429396,8.469e-05,91543.0,91542.0,0.005]
["bitfinex","BTCUSD",1741261429642,0.00108469,91543.0,91542.0,0.005]
["bitfinex","BTCUSD",1741261430126,8.469e-05,91543.0,91542.0,0.005]
["bitfinex","BTCUSD",1741261430450,8.469e-05,91543.0,91542.0,0.223478]
["bitfinex","BTCUSD",1741261430651,8.469e-05,91543.0,91542.0,0.005]
["bitfinex","BTCUSD",1741261430847,8.469e-05,91543.0,91541.0,0.2186502]
["bitfinex","BTCUSD",1741261431611,0.00108469,91543.0,91541.0,0.2246502]
["bitfinex","BTCUSD",1741261432115,0.21956069,91543.0,91542.0,0.005]
["bitfinex","BTCUSD",1741261432319,0.295978,91542.0,91541.0,0.0061702]
["bitfinex","BTCUSD",1741261432530,0.295978,91542.0,91541.0,0.0111702]
["bitfinex","BTCUSD",1741261433140,0.295978,91542.0,91541.0,0.0051702]
["bitfinex","BTCUSD",1741261434011,0.295978,91542.0,91541.0,0.0001702]
["bitfinex","BTCUSD",1741261434256,0.295978,91542.0,91541.0,0.0061702]
["bitfinex","BTCUSD",1741261434655,0.295978,91542.0,91541.0,0.0001702]
["bitfinex","BTCUSD",1741261435191,0.296978,91542.0,91541.0,0.0071702]
["bitfinex","BTCUSD",1741261435569,0.295978,91542.0,91541.0,0.0051702]
["bitfinex","BTCUSD",1741261435973,0.296978,91542.0,91541.0,0.0111702]
["bitfinex","BTCUSD",1741261437589,0.343178,91542.0,91541.0,0.0111702]
["bitfinex","BTCUSD",1741261440457,0.34073055,91542.0,91541.0,0.0021702]
["bitfinex","BTCUSD",1741261440650,0.12225255,91542.0,91541.0,0.0021702]
["bitfinex","BTCUSD",1741261440851,8.469e-05,91543.0,91541.0,0.0021702]
["bitfinex","BTCUSD",1741261440852,8.469e-05,91543.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741261441684,0.10393764,91554.0,91550.0,0.218458]
["bitfinex","BTCUSD",1741261441890,0.0475,91560.0,91541.0,0.0001702]
["bitfinex","BTCUSD",1741261442085,0.218469,91546.0,91541.0,0.0001702]
["bitfinex","BTCUSD",1741261442284,0.218472,91545.0,91541.0,0.2186502]
["bitfinex","BTCUSD",1741261442595,0.0003404,91543.0,91542.0,0.001]
["bitfinex","BTCUSD",1741261443358,0.0003404,91543.0,91542.0,0.219478]
["bitfinex","BTCUSD",1741261444160,0.0003404,91543.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741261444366,0.0003404,91543.0,91541.0,0.0001702]
["bitfinex","BTCUSD",1741261444567,0.0003404,91543.0,91541.0,0.2186512]
["bitfinex","BTCUSD",1741261444783,0.0003404,91543.0,91542.0,0.218478]
["bitfinex","BTCUSD",1741261445185,0.0003404,91543.0,91542.0,0.219478]
["bitfinex","BTCUSD",1741261445391,0.0003404,91543.0,91542.0,0.217288]
["bitfinex","BTCUSD",1741261449447,0.0003404,91543.0,91542.0,0.32518789]
["bitfinex","BTCUSD",1741261449644,0.0003404,91543.0,91542.0,0.62518789]
["bitfinex","BTCUSD",1741261449854,0.0003404,91543.0,91542.0,0.63972874]
["bitfinex","BTCUSD",1741261450062,0.0003404,91543.0,91542.0,0.68952874]
["bitfinex","BTCUSD",1741261450422,0.0003404,91543.0,91542.0,0.83779057]
["bitfinex","BTCUSD",1741261451022,0.0003404,91543.0,91542.0,0.55716172]
["bitfinex","BTCUSD",1741261451213,0.0003404,91543.0,91542.0,0.40789989]
["bitfinex","BTCUSD",1741261451425,0.0003404,91543.0,91542.0,0.522478]
["bitfinex","BTCUSD",1741261452119,0.0003404,91543.0,91542.0,0.525478]
["bitfinex","BTCUSD",1741261452257,0.0013404,91543.0,91542.0,0.532478]
["bitfinex","BTCUSD",1741261452460,0.0013404,91543.0,91542.0,0.525478]
["bitfinex","BTCUSD",1741261452901,0.0013404,91543.0,91542.0,0.531478]
["bitfinex","BTCUSD",1741261453124,0.0013404,91543.0,91542.0,0.525478]
["bitfinex","BTCUSD",1741261453345,0.0013404,91543.0,91542.0,0.531478]
["bitfinex","BTCUSD",1741261453753,0.0003404,91543.0,91542.0,0.524478]
["bitfinex","BTCUSD",1741261453951,0.0013404,91543.0,91542.0,0.531478]
["bitfinex","BTCUSD",1741261456067,0.0013404,91543.0,91542.0,0.636438]
["bitfinex","BTCUSD",1741261456966,0.0013404,91543.0,91542.0,0.74433789]
["bitfinex","BTCUSD",1741261460291,0.0013404,91543.0,91542.0,0.86825614]
["bitfinex","BTCUSD",1741261460514,0.0013404,91543.0,91542.0,0.53417874]
["bitfinex","BTCUSD",1741261460948,0.0013404,91543.0,91542.0,0.53413874]
["bitfinex","BTCUSD",1741261461625,0.0013404,91543.0,91542.0,0.86323874]
["bitfinex","BTCUSD",1741261462019,0.0013404,91543.0,91542.0,0.77339789]
["bitfinex","BTCUSD",1741261466982,0.0013404,91543.0,91542.0,0.77356809]
["bitfinex","BTCUSD",1741261467402,0.0013404,91543.0,91542.0,1.07356809]
["bitfinex","BTCUSD",1741261470689,0.0013404,91543.0,91542.0,1.08810894]
["bitfinex","BTCUSD",1741261471957,0.293817,91568.0,91562.0,0.218429]
["bitfinex","BTCUSD",1741261472160,0.218419,91567.0,91562.0,0.218429]
["bitfinex","BTCUSD",1741261472317,0.218419,91567.0,91563.0,0.218428]
["bitfinex","BTCUSD",1741261472515,0.218419,91567.0,91557.0,0.218442]
["bitfinex","BTCUSD",1741261472516,0.218428,91564.0,91558.0,0.21844]
["bitfinex","BTCUSD",1741261472725,0.218425,91565.0,91560.0,0.218435]
["bitfinex","BTCUSD",1741261473392,0.218419,91567.0,91561.0,0.218431]
["bitfinex","BTCUSD",1741261473530,0.218427,91564.0,91560.0,0.02131799]
["bitfinex","BTCUSD",1741261473736,0.218422,91566.0,91559.0,0.218436]
["bitfinex","BTCUSD",1741261473935,0.436845,91566.0,91560.0,0.218435]
["bitfinex","BTCUSD",1741261474134,0.218427,91564.0,91559.0,0.218436]
["bitfinex","BTCUSD",1741261474333,0.218425,91565.0,91559.0,0.218436]
["bitfinex","BTCUSD",1741261474553,0.218434,91561.0,91559.0,0.02075671]
["bitfinex","BTCUSD",1741261474751,0.218429,91563.0,91556.0,0.218444]
["bitfinex","BTCUSD",1741261474951,0.218427,91564.0,91557.0,0.21932437]
["bitfinex","BTCUSD",1741261475237,0.218427,91564.0,91557.0,0.23999212]
["bitfinex","BTCUSD",1741261475371,0.218422,91566.0,91557.0,0.23910975]
["bitfinex","BTCUSD",1741261475712,0.218424,91565.0,91560.0,0.218434]
["bitfinex","BTCUSD",1741261476505,0.218422,91566.0,91560.0,0.218434]
["bitfinex","BTCUSD",1741261476867,0.218422,91566.0,91559.0,0.001]
["bitfinex","BTCUSD",1741261477068,0.218423,91566.0,91561.0,0.218433]
["bitfinex","BTCUSD",1741261477313,0.0754,91568.0,91563.0,0.218426]
["bitfinex","BTCUSD",1741261477517,0.001,91566.0,91563.0,0.218426]
["bitfinex","BTCUSD",1741261477717,0.001,91566.0,91564.0,0.218424]
["bitfinex","BTCUSD",1741261477960,0.001,91566.0,91565.0,0.218424]
["bitfinex","BTCUSD",1741261478141,0.0754,91568.0,91565.0,0.218424]
["bitfinex","BTCUSD",1741261478338,0.0754,91568.0,91564.0,0.218426]
["bitfinex","BTCUSD",1741261478540,0.001,91566.0,91565.0,0.218423]
["bitfinex","BTCUSD",1741261478739,0.001,91566.0,91562.0,0.21843]
["bitfinex","BTCUSD",1741261479053,0.293816,91568.0,91562.0,0.21843]
["bitfinex","BTCUSD",1741261479253,0.21842,91567.0,91560.0,0.218435]
["bitfinex","BTCUSD",1741261479398,0.21842,91567.0,91562.0,0.00088237]
["bitfinex","BTCUSD",1741261479606,0.218428,91563.0,91562.0,0.00088237]
["bitfinex","BTCUSD",1741261479810,0.218428,91563.0,91558.0,0.00088237]
["bitfinex","BTCUSD",1741261479811,0.218434,91561.0,91558.0,0.00088237]
["bitfinex","BTCUSD",1741261480266,0.218422,91566.0,91561.0,0.218433]
["bitfinex","BTCUSD",1741261480475,0.218422,91566.0,91560.0,0.218435]
["bitfinex","BTCUSD",1741261480686,0.218424,91565.0,91560.0,0.218435]
["bitfinex","BTCUSD",1741261480885,0.002,91568.0,91567.0,0.218419]
["bitfinex","BTCUSD",1741261481055,0.002,91568.0,91567.0,0.74577974]
["bitfinex","BTCUSD",1741261481456,0.0003404,91576.0,91574.0,0.518402]
["bitfinex","BTCUSD",1741261481697,0.0003404,91576.0,91574.0,0.62630189]
["bitfinex","BTCUSD",1741261481848,0.00045627,91575.0,91574.0,0.62630189]
["bitfinex","BTCUSD",1741261482538,0.00045627,91575.0,91574.0,0.62530189]
["bitfinex","BTCUSD",1741261482939,0.00045627,91575.0,91574.0,0.63984274]
["bitfinex","BTCUSD",1741261483789,0.00145627,91575.0,91574.0,0.64684274]
["bitfinex","BTCUSD",1741261484009,0.00245627,91575.0,91574.0,0.65384274]
["bitfinex","BTCUSD",1741261486701,0.00245627,91575.0,91574.0,0.73194274]
["bitfinex","BTCUSD",1741261488310,0.0003404,91595.0,91574.0,0.73194274]
["bitfinex","BTCUSD",1741261488311,0.0003404,91595.0,91574.0,0.84364074]
["bitfinex","BTCUSD",1741261488516,0.0003404,91595.0,91586.0,0.35381385]
["bitfinex","BTCUSD",1741261488797,0.0003404,91595.0,91586.0,0.86659374]
["bitfinex","BTCUSD",1741261490170,0.0003404,91595.0,91594.0,0.218354]
["bitfinex","BTCUSD",1741261490372,0.0003404,91595.0,91594.0,0.32625389]
["bitfinex","BTCUSD",1741261491805,0.0003404,91595.0,91594.0,0.33225389]
["bitfinex","BTCUSD",1741261492408,0.0003404,91602.0,91594.0,0.11389989]
["bitfinex","BTCUSD",1741261492610,0.0003404,91602.0,91595.0,0.32713226]
["bitfinex","BTCUSD",1741261492845,0.0003404,91602.0,91597.0,0.218347]
["bitfinex","BTCUSD",1741261492975,0.0003404,91602.0,91598.0,0.10572237]
["bitfinex","BTCUSD",1741261493606,0.0003404,91602.0,91598.0,0.32406537]
["bitfinex","BTCUSD",1741261493828,0.0003404,91602.0,91598.0,0.323183]
["bitfinex","BTCUSD",1741261494701,0.0003404,91602.0,91598.0,0.10884]
["bitfinex","BTCUSD",1741261495119,0.0003404,91602.0,91598.0,0.327183]
["bitfinex","BTCUSD",1741261495277,0.0003404,91602.0,91598.0,0.327184]
["bitfinex","BTCUSD",1741261495709,0.0003404,91602.0,91598.0,0.12775784]
["bitfinex","BTCUSD",1741261496078,0.2186764,91602.0,91598.0,0.12775784]
["bitfinex","BTCUSD",1741261496283,0.0003404,91602.0,91598.0,0.12775784]
["bitfinex","BTCUSD",1741261496492,0.0003404,91602.0,91599.0,0.21922337]
["bitfinex","BTCUSD",1741261496909,0.0003404,91602.0,91599.0,0.21922237]
["bitfinex","BTCUSD",1741261497112,0.0003404,91602.0,91599.0,0.00088237]
["bitfinex","BTCUSD",1741261497411,0.0003404,91602.0,91601.0,0.218338]
["bitfinex","BTCUSD",1741261499644,0.0003404,91602.0,91601.0,0.222338]
["bitfinex","BTCUSD",1741261500831,0.0003404,91602.0,91601.0,0.33023789]
["bitfinex","BTCUSD",1741261501933,0.0003404,91602.0,91601.0,0.004]
["bitfinex","BTCUSD",1741261502623,0.218328,91605.0,91601.0,0.004]
["bitfinex","BTCUSD",1741261502921,0.00011565,91603.0,91601.0,0.004]
["bitfinex","BTCUSD",1741261503319,0.218335,91602.0,91601.0,0.004]
["bitfinex","BTCUSD",1741261503534,0.218335,91602.0,91599.0,0.00088237]
["bitfinex","BTCUSD",1741261503818,0.218335,91602.0,91601.0,0.003]
["bitfinex","BTCUSD",1741261504140,0.0453,91602.0,91601.0,0.003]
["bitfinex","BTCUSD",1741261504344,0.263635,91602.0,91598.0,0.01891784]
["bitfinex","BTCUSD",1741261504631,0.263635,91602.0,91601.0,0.004]
["bitfinex","BTCUSD",1741261506159,0.218357,91593.0,91592.0,0.12412343]
["bitfinex","BTCUSD",1741261506680,0.0454702,91602.0,91601.0,0.218338]
["bitfinex","BTCUSD",1741261506882,0.0001702,91602.0,91601.0,0.218338]
["bitfinex","BTCUSD",1741261507903,0.0001702,91602.0,91601.0,0.219338]
["bitfinex","BTCUSD",1741261508556,0.0001702,91602.0,91601.0,0.220338]
["bitfinex","BTCUSD",1741261509287,0.2185052,91602.0,91601.0,0.002]
["bitfinex","BTCUSD",1741261509488,0.2950052,91602.0,91601.0,0.002]
["bitfinex","BTCUSD",1741261509689,0.3418052,91602.0,91601.0,0.002]
["bitfinex","BTCUSD",1741261513097,0.3418052,91602.0,91601.0,0.001]
["bitfinex","BTCUSD",1741261513496,0.218381,91583.0,91582.0,0.00088237]
["bitfinex","BTCUSD",1741261513701,0.218383,91582.0,91581.0,0.1048]
["bitfinex","BTCUSD",1741261513900,0.218378,91584.0,91581.0,0.01945966]
["bitfinex","BTCUSD",1741261514224,0.01710139,91593.0,91588.0,0.218369]
["bitfinex","BTCUSD",1741261514423,0.01710139,91593.0,91579.0,0.21839]
["bitfinex","BTCUSD",1741261514582,0.218366,91590.0,91584.0,0.218378]
["bitfinex","BTCUSD",1741261514783,0.218373,91587.0,91582.0,0.001]
["bitfinex","BTCUSD",1741261515026,0.436746,91587.0,91583.0,0.00088237]
["bitfinex","BTCUSD",1741261515204,0.218374,91586.0,91583.0,0.00088237]
["bitfinex","BTCUSD",1741261515407,0.218374,91586.0,91582.0,0.001]
["bitfinex","BTCUSD",1741261516263,0.218369,91588.0,91578.0,0.01928945]
["bitfinex","BTCUSD",1741261516463,0.01710139,91593.0,91548.0,0.025]
["bitfinex","BTCUSD",1741261516464,0.218365,91590.0,91585.0,0.218376]
["bitfinex","BTCUSD",1741261516648,0.218374,91586.0,91579.0,0.21839]
["bitfinex","BTCUSD",1741261516849,0.218374,91586.0,91581.0,0.218384]
["bitfinex","BTCUSD",1741261517169,0.218374,91586.0,91582.0,0.00088237]
["bitfinex","BTCUSD",1741261517605,0.218374,91586.0,91582.0,0.00122257]
["bitfinex","BTCUSD",1741261517915,0.218365,91590.0,91582.0,0.2187222]
["bitfinex","BTCUSD",1741261518122,0.21837,91588.0,91583.0,0.00088237]
["bitfinex","BTCUSD",1741261518439,0.01710139,91593.0,91585.0,0.218374]
["bitfinex","BTCUSD",1741261518783,0.23545939,91593.0,91586.0,0.218372]
["bitfinex","BTCUSD",1741261518967,0.01710139,91593.0,91588.0,0.218367]
["bitfinex","BTCUSD",1741261519332,0.01710139,91593.0,91585.0,0.218374]
["bitfinex","BTCUSD",1741261519555,0.218364,91590.0,91586.0,0.218372]
["bitfinex","BTCUSD",1741261519872,0.218363,91591.0,91586.0,0.218372]
["bitfinex","BTCUSD",1741261520081,0.218363,91591.0,91587.0,0.218369]
["bitfinex","BTCUSD",1741261520340,0.218363,91591.0,91587.0,0.21837]
["bitfinex","BTCUSD",1741261520547,0.23545939,91593.0,91587.0,0.21837]
["bitfinex","BTCUSD",1741261520753,0.218359,91592.0,91582.0,0.0003402]
["bitfinex","BTCUSD",1741261520982,0.218372,91587.0,91582.0,0.0003402]
["bitfinex","BTCUSD",1741261521186,0.218375,91586.0,91582.0,0.0003402]
["bitfinex","BTCUSD",1741261521393,0.218369,91588.0,91582.0,0.0003402]
["bitfinex","BTCUSD",1741261521712,0.218369,91588.0,91583.0,0.218379]
["bitfinex","BTCUSD",1741261521897,0.218369,91588.0,91584.0,0.00088237]
["bitfinex","BTCUSD",1741261522073,0.218369,91588.0,91583.0,0.218379]
["bitfinex","BTCUSD",1741261522272,0.218369,91588.0,91584.0,0.218378]
["bitfinex","BTCUSD",1741261522480,0.219364,91590.0,91586.0,0.218373]
["bitfinex","BTCUSD",1741261522853,0.218364,91590.0,91586.0,0.218373]
["bitfinex","BTCUSD",1741261523089,0.218359,91592.0,91587.0,0.21837]
["bitfinex","BTCUSD",1741261523604,0.218359,91592.0,91583.0,0.218381]
["bitfinex","BTCUSD",1741261523605,0.218366,91590.0,91586.0,0.00088237]
["bitfinex","BTCUSD",1741261523811,0.0802,91594.0,91582.0,0.0003402]
["bitfinex","BTCUSD",1741261524021,0.218381,91583.0,91582.0,0.0003402]
["bitfinex","BTCUSD",1741261524209,0.218378,91585.0,91582.0,0.0003402]
["bitfinex","BTCUSD",1741261524417,0.218375,91586.0,91583.0,0.00088237]
["bitfinex","BTCUSD",1741261524658,0.001,91590.0,91582.0,0.0003402]
["bitfinex","BTCUSD",1741261524861,0.09730136,91594.0,91592.0,0.218359]
["bitfinex","BTCUSD",1741261525102,0.09730136,91594.0,91593.0,0.218357]
["bitfinex","BTCUSD",1741261525861,0.09730136,91594.0,91591.0,0.218361]
["bitfinex","BTCUSD",1741261526060,0.09730136,91594.0,91593.0,0.218357]
["bitfinex","BTCUSD",1741261526265,0.001,91594.0,91593.0,0.218357]
["bitfinex","BTCUSD",1741261526671,0.0001702,91602.0,91601.0,0.218338]
["bitfinex","BTCUSD",1741261527076,0.0001702,91602.0,91601.0,0.217338]
["bitfinex","BTCUSD",1741261527862,0.0011702,91602.0,91601.0,0.217338]
["bitfinex","BTCUSD",1741261529144,0.0001702,91602.0,91601.0,0.217338]
["bitfinex","BTCUSD",1741261529518,0.0001702,91602.0,91601.0,0.220338]
["bitfinex","BTCUSD",1741261530557,0.0001702,91602.0,91601.0,0.220338]
["bitfinex","BTCUSD",1741261530915,0.0001702,91602.0,91601.0,0.222338]
["bitfinex","BTCUSD",1741261532119,0.0003404,91611.0,91610.0,0.218316]
["bitfinex","BTCUSD",1741261532358,0.00072581,91611.0,91610.0,0.218316]
["bitfinex","BTCUSD",1741261533037,0.00072581,91611.0,91610.0,0.23732499]
["bitfinex","BTCUSD",1741261533824,0.00072581,91611.0,91610.0,0.44998488]
["bitfinex","BTCUSD",1741261534312,0.083,91632.0,91627.0,0.218274]
["bitfinex","BTCUSD",1741261534492,0.00011555,91632.0,91626.0,0.218278]
["bitfinex","BTCUSD",1741261534693,0.21838155,91632.0,91626.0,0.218278]
["bitfinex","BTCUSD",1741261534912,0.218267,91631.0,91625.0,0.218279]
["bitfinex","BTCUSD",1741261535133,0.00011555,91632.0,91626.0,0.00088237]
["bitfinex","BTCUSD",1741261535468,0.00011555,91632.0,91631.0,0.218266]
["bitfinex","BTCUSD",1741261536468,0.00011555,91632.0,91631.0,0.34070674]
["bitfinex","BTCUSD",1741261536869,0.00011555,91632.0,91631.0,0.38590674]
["bitfinex","BTCUSD",1741261538256,0.00011555,91632.0,91631.0,0.38990674]
["bitfinex","BTCUSD",1741261538838,0.00011555,91632.0,91631.0,0.39490674]
["bitfinex","BTCUSD",1741261539355,0.00011555,91632.0,91631.0,0.76850674]
["bitfinex","BTCUSD",1741261539819,0.00011555,91632.0,91631.0,1.12410927]
["bitfinex","BTCUSD",1741261541302,0.00028565,91632.0,91631.0,1.12410927]
["bitfinex","BTCUSD",1741261543316,0.0003404,91635.0,91631.0,1.12410927]
["bitfinex","BTCUSD",1741261543317,0.0003404,91635.0,91634.0,0.518259]
["bitfinex","BTCUSD",1741261543526,0.0003404,91635.0,91634.0,0.74541974]
["bitfinex","BTCUSD",1741261544045,0.0003404,91635.0,91634.0,0.68283829]
["bitfinex","BTCUSD",1741261544183,0.0003404,91635.0,91634.0,0.90109729]
["bitfinex","BTCUSD",1741261544917,0.0003404,91635.0,91634.0,1.23319729]
["bitfinex","BTCUSD",1741261545969,0.0003404,91635.0,91634.0,1.23719729]
["bitfinex","BTCUSD",1741261547637,0.218228,91647.0,91640.0,0.218243]
["bitfinex","BTCUSD",1741261547848,0.218222,91650.0,91641.0,0.32614189]
["bitfinex","BTCUSD",1741261548049,0.218226,91648.0,91641.0,0.32614189]
["bitfinex","BTCUSD",1741261548366,0.0003402,91656.0,91642.0,0.1557683]
["bitfinex","BTCUSD",1741261548536,0.21822,91651.0,91643.0,0.10789989]
["bitfinex","BTCUSD",1741261548963,0.218213,91654.0,91643.0,0.10789989]
["bitfinex","BTCUSD",1741261549162,0.218221,91650.0,91644.0,0.1557683]
["bitfinex","BTCUSD",1741261549500,0.218221,91650.0,91645.0,0.43085089]
["bitfinex","BTCUSD",1741261549647,0.218217,91652.0,91645.0,0.43085089]
["bitfinex","BTCUSD",1741261549850,0.218219,91651.0,91645.0,0.43085089]
["bitfinex","BTCUSD",1741261550232,0.218215,91653.0,91648.0,0.218224]
["bitfinex","BTCUSD",1741261550567,0.218217,91652.0,91647.0,0.218228]
["bitfinex","BTCUSD",1741261550772,0.218215,91653.0,91646.0,0.3739973]
["bitfinex","BTCUSD",1741261550974,0.218215,91653.0,91646.0,0.36888749]
["bitfinex","BTCUSD",1741261551194,0.21822,91651.0,91646.0,0.36888749]
["bitfinex","BTCUSD",1741261551375,0.218221,91650.0,91646.0,0.15065849]
["bitfinex","BTCUSD",1741261551560,0.218209,91655.0,91647.0,0.218227]
["bitfinex","BTCUSD",1741261551755,0.218214,91653.0,91647.0,0.218227]
["bitfinex","BTCUSD",1741261552090,0.218209,91655.0,91646.0,0.3860142]
["bitfinex","BTCUSD",1741261552091,0.0003402,91656.0,91652.0,0.218216]
["bitfinex","BTCUSD",1741261552664,0.0003402,91656.0,91651.0,0.218218]
["bitfinex","BTCUSD",1741261552870,0.0003402,91656.0,91648.0,0.436448]
["bitfinex","BTCUSD",1741261553106,0.218211,91655.0,91649.0,0.218223]
["bitfinex","BTCUSD",1741261553436,0.218228,91647.0,91646.0,0.1677862]
["bitfinex","BTCUSD",1741261553728,0.267028,91647.0,91646.0,0.25533849]
["bitfinex","BTCUSD",1741261554130,0.0488,91647.0,91646.0,0.25533849]
["bitfinex","BTCUSD",1741261554434,0.0001701,91653.0,91646.0,0.25533849]
["bitfinex","BTCUSD",1741261554637,0.0001701,91653.0,91652.0,0.218216]
["bitfinex","BTCUSD",1741261557690,0.0001701,91653.0,91648.0,0.218224]
["bitfinex","BTCUSD",1741261557883,0.218231,91646.0,91645.0,0.0171347]
["bitfinex","BTCUSD",1741261558088,0.218226,91648.0,91645.0,0.0171347]
["bitfinex","BTCUSD",1741261558239,0.218211,91655.0,91648.0,0.218224]
["bitfinex","BTCUSD",1741261558450,0.0003402,91656.0,91655.0,0.218209]
["bitfinex","BTCUSD",1741261559011,0.0003402,91656.0,91649.0,0.10789989]
["bitfinex","BTCUSD",1741261559191,0.0003402,91656.0,91652.0,0.218216]
["bitfinex","BTCUSD",1741261559395,0.0003402,91656.0,91655.0,0.218209]
["bitfinex","BTCUSD",1741261559778,0.0003402,91656.0,91654.0,0.218211]
["bitfinex","BTCUSD",1741261559995,0.0003402,91656.0,91655.0,0.218209]
["bitfinex","BTCUSD",1741261560374,0.0003402,91656.0,91655.0,0.3900341]
["bitfinex","BTCUSD",1741261560601,0.0013402,91656.0,91655.0,0.3900341]
["bitfinex","BTCUSD",1741261560812,0.001,91656.0,91655.0,0.3900341]
["bitfinex","BTCUSD",1741261561009,0.001,91656.0,91655.0,0.32610889]
["bitfinex","BTCUSD",1741261561213,0.0003402,91667.0,91666.0,0.218183]
["bitfinex","BTCUSD",1741261561375,0.00011553,91665.0,91661.0,0.218194]
["bitfinex","BTCUSD",1741261561582,0.00011553,91665.0,91662.0,0.10789989]
["bitfinex","BTCUSD",1741261561784,0.00011553,91665.0,91662.0,0.32609189]
["bitfinex","BTCUSD",1741261561986,0.00011553,91665.0,91664.0,0.218188]
["bitfinex","BTCUSD",1741261563407,0.00011553,91665.0,91664.0,0.32608789]
["bitfinex","BTCUSD",1741261563783,0.00011553,91665.0,91664.0,0.43076789]
["bitfinex","BTCUSD",1741261563998,0.00011553,91665.0,91664.0,0.43176789]
["bitfinex","BTCUSD",1741261564159,0.21830053,91665.0,91664.0,0.10568]
["bitfinex","BTCUSD",1741261564370,0.21830053,91665.0,91664.0,0.001]
["bitfinex","BTCUSD",1741261564967,0.21830053,91665.0,91664.0,0.002]
["bitfinex","BTCUSD",1741261565169,0.26750053,91665.0,91664.0,0.002]
["bitfinex","BTCUSD",1741261565583,0.26767063,91665.0,91664.0,0.002]
["bitfinex","BTCUSD",1741261567217,0.21847063,91665.0,91664.0,0.002]
["bitfinex","BTCUSD",1741261568739,0.21847063,91665.0,91664.0,0.001]
["bitfinex","BTCUSD",1741261569675,0.00028563,91665.0,91644.0,0.00088237]
["bitfinex","BTCUSD",1741261569857,0.218233,91645.0,91644.0,0.00088237]
["bitfinex","BTCUSD",1741261570057,0.218235,91644.0,91643.0,0.01784868]
["bitfinex","BTCUSD",1741261570262,0.08,91648.0,91643.0,0.01784868]
["bitfinex","BTCUSD",1741261570439,0.218227,91648.0,91644.0,0.00088237]
["bitfinex","BTCUSD",1741261570759,0.218207,91656.0,91643.0,0.00088237]
["bitfinex","BTCUSD",1741261570963,0.218235,91644.0,91643.0,0.00088237]
["bitfinex","BTCUSD",1741261571169,0.218233,91645.0,91644.0,0.005]
["bitfinex","BTCUSD",1741261571552,0.0769,91657.0,91638.0,0.01776868]
["bitfinex","BTCUSD",1741261571772,0.0769,91657.0,91636.0,0.10464]
["bitfinex","BTCUSD",1741261571773,0.218247,91639.0,91636.0,0.10464]
["bitfinex","BTCUSD",1741261571974,0.21825,91638.0,91637.0,0.00088237]
["bitfinex","BTCUSD",1741261572351,0.218241,91642.0,91636.0,0.01760093]
["bitfinex","BTCUSD",1741261572556,0.218245,91641.0,91636.0,0.218253]
["bitfinex","BTCUSD",1741261572776,0.218235,91645.0,91637.0,0.00088237]
["bitfinex","BTCUSD",1741261572980,0.218235,91645.0,91644.0,0.001]
["bitfinex","BTCUSD",1741261573461,0.21823,91647.0,91637.0,0.218251]
["bitfinex","BTCUSD",1741261573462,0.218242,91642.0,91637.0,0.218251]
["bitfinex","BTCUSD",1741261573662,0.218242,91642.0,91638.0,0.00088237]
["bitfinex","BTCUSD",1741261574017,0.218242,91642.0,91637.0,0.218251]
["bitfinex","BTCUSD",1741261574018,0.21825,91638.0,91637.0,0.00088237]
["bitfinex","BTCUSD",1741261574362,0.21825,91638.0,91636.0,0.01777217]
["bitfinex","BTCUSD",1741261574566,0.21825,91638.0,91634.0,0.00122257]
["bitfinex","BTCUSD",1741261575010,0.218257,91635.0,91634.0,0.00122257]
["bitfinex","BTCUSD",1741261575209,0.218257,91635.0,91634.0,0.0003402]
["bitfinex","BTCUSD",1741261575549,0.2353493,91635.0,91634.0,0.0003402]
["bitfinex","BTCUSD",1741261575959,0.2816493,91635.0,91634.0,0.0003402]
["bitfinex","BTCUSD",1741261576240,0.6605493,91635.0,91634.0,2e-07]
["bitfinex","BTCUSD",1741261576656,0.218314,91611.0,91608.0,0.0980764]
["bitfinex","BTCUSD",1741261576853,0.218319,91610.0,91608.0,0.0980764]
["bitfinex","BTCUSD",1741261577054,0.218319,91609.0,91608.0,0.0980764]
["bitfinex","BTCUSD",1741261577468,0.21831,91613.0,91608.0,0.0980764]
["bitfinex","BTCUSD",1741261577687,0.218315,91611.0,91608.0,0.0980764]
["bitfinex","BTCUSD",1741261577901,0.218315,91611.0,91608.0,0.0984164]
["bitfinex","BTCUSD",1741261578128,0.218316,91610.0,91608.0,0.0984164]
["bitfinex","BTCUSD",1741261578348,0.218313,91612.0,91608.0,0.0984164]
["bitfinex","BTCUSD",1741261578465,0.21831,91613.0,91608.0,0.0984164]
["bitfinex","BTCUSD",1741261578683,0.218319,91609.0,91608.0,0.0984164]
["bitfinex","BTCUSD",1741261578987,0.218315,91611.0,91608.0,0.0984164]
["bitfinex","BTCUSD",1741261579409,0.218318,91610.0,91608.0,0.0984164]
["bitfinex","BTCUSD",1741261579619,0.218318,91610.0,91608.0,0.1034164]
["bitfinex","BTCUSD",1741261579804,0.218319,91609.0,91608.0,0.1014164]
["bitfinex","BTCUSD",1741261580207,0.218319,91609.0,91608.0,0.1004164]
["bitfinex","BTCUSD",1741261580450,0.218319,91609.0,91608.0,0.00534]
["bitfinex","BTCUSD",1741261580634,0.218319,91609.0,91608.0,0.00334]
["bitfinex","BTCUSD",1741261580942,0.218319,91609.0,91608.0,0.00034]
["bitfinex","BTCUSD",1741261581301,0.218319,91609.0,91608.0,0.00234]
["bitfinex","BTCUSD",1741261582156,0.218319,91609.0,91608.0,0.00534]
["bitfinex","BTCUSD",1741261582353,0.218319,91609.0,91608.0,0.00234]
["bitfinex","BTCUSD",1741261582853,0.218319,91609.0,91608.0,0.00034]
["bitfinex","BTCUSD",1741261583053,0.218319,91609.0,91608.0,0.00134]
["bitfinex","BTCUSD",1741261583256,0.01709667,91617.0,91608.0,0.00134]
["bitfinex","BTCUSD",1741261583492,0.10468,91621.0,91610.0,0.218315]
["bitfinex","BTCUSD",1741261583664,0.322972,91621.0,91608.0,0.00134]
["bitfinex","BTCUSD",1741261583867,0.322972,91621.0,91611.0,0.218312]
["bitfinex","BTCUSD",1741261584026,0.2183,91617.0,91611.0,0.218312]
["bitfinex","BTCUSD",1741261584434,0.218303,91616.0,91610.0,0.218316]
["bitfinex","BTCUSD",1741261584679,0.322971,91621.0,91610.0,0.218315]
["bitfinex","BTCUSD",1741261584888,0.218298,91618.0,91608.0,0.00034]
["bitfinex","BTCUSD",1741261585050,0.218296,91619.0,91612.0,0.21831]
["bitfinex","BTCUSD",1741261585396,0.218296,91619.0,91612.0,0.218309]
["bitfinex","BTCUSD",1741261585631,0.218296,91619.0,91613.0,0.218307]
["bitfinex","BTCUSD",1741261585806,0.218293,91620.0,91614.0,0.218306]
["bitfinex","BTCUSD",1741261586009,0.218293,91620.0,91608.0,0.21866]
["bitfinex","BTCUSD",1741261586010,0.003,91621.0,91620.0,0.218292]
["bitfinex","BTCUSD",1741261586192,0.003,91621.0,91618.0,0.218296]
["bitfinex","BTCUSD",1741261586402,0.003,91621.0,91618.0,0.216296]
["bitfinex","BTCUSD",1741261586691,0.218302,91617.0,91610.0,0.00088237]
["bitfinex","BTCUSD",1741261586888,0.218302,91617.0,91612.0,0.00088237]
["bitfinex","BTCUSD",1741261587086,0.218304,91615.0,91612.0,0.00088237]
["bitfinex","BTCUSD",1741261587835,0.218302,91617.0,91614.0,0.00088237]
["bitfinex","BTCUSD",1741261588048,0.218309,91613.0,91612.0,0.00088237]
["bitfinex","BTCUSD",1741261588268,0.218316,91610.0,91609.0,0.00088237]
["bitfinex","BTCUSD",1741261588542,0.218319,91609.0,91608.0,0.00034]
["bitfinex","BTCUSD",1741261589187,0.01709698,91618.0,91611.0,0.218313]
["bitfinex","BTCUSD",1741261589335,0.01709698,91618.0,91613.0,0.218307]
["bitfinex","BTCUSD",1741261589514,0.01709698,91618.0,91615.0,0.218304]
["bitfinex","BTCUSD",1741261590187,0.01709698,91618.0,91617.0,0.2183]
["bitfinex","BTCUSD",1741261590340,0.01709698,91618.0,91608.0,0.00134]
["bitfinex","BTCUSD",1741261590558,0.01709698,91618.0,91613.0,0.218307]
["bitfinex","BTCUSD",1741261590766,0.01709698,91618.0,91612.0,0.218309]
["bitfinex","BTCUSD",1741261591006,0.218292,91621.0,91614.0,0.218305]
["bitfinex","BTCUSD",1741261591180,0.218296,91619.0,91615.0,0.00088237]
["bitfinex","BTCUSD",1741261591385,0.218296,91619.0,91614.0,0.218305]
["bitfinex","BTCUSD",1741261591585,0.218292,91621.0,91616.0,0.218301]
["bitfinex","BTCUSD",1741261591788,0.218283,91624.0,91617.0,0.218298]
["bitfinex","BTCUSD",1741261591988,0.218259,91635.0,91610.0,0.21781455]
["bitfinex","BTCUSD",1741261592194,0.002,91618.0,91617.0,0.2183]
["bitfinex","BTCUSD",1741261592575,0.0786,91638.0,91616.0,0.00088237]
["bitfinex","BTCUSD",1741261592921,0.218292,91620.0,91612.0,0.00088237]
["bitfinex","BTCUSD",1741261593250,0.218309,91613.0,91612.0,0.00088237]
["bitfinex","BTCUSD",1741261593525,0.218312,91612.0,91611.0,0.10468]
["bitfinex","BTCUSD",1741261594000,0.218309,91614.0,91611.0,0.10468]
["bitfinex","BTCUSD",1741261594183,0.218311,91613.0,91611.0,0.10468]
["bitfinex","BTCUSD",1741261594384,0.218309,91614.0,91611.0,0.10468]
["bitfinex","BTCUSD",1741261594586,0.218312,91612.0,91611.0,0.10468]
["bitfinex","BTCUSD",1741261595808,0.218319,91609.0,91608.0,0.00034]
["bitfinex","BTCUSD",1741261596901,0.218319,91609.0,91608.0,0.00334]
["bitfinex","BTCUSD",1741261597113,0.0498,91625.0,91608.0,0.00734]
["bitfinex","BTCUSD",1741261597329,0.218297,91619.0,91613.0,0.218308]
["bitfinex","BTCUSD",1741261597526,0.218299,91618.0,91613.0,0.218307]
["bitfinex","BTCUSD",1741261597725,0.218293,91620.0,91615.0,0.218303]
["bitfinex","BTCUSD",1741261598260,0.218297,91619.0,91613.0,0.218309]
["bitfinex","BTCUSD",1741261598447,0.218298,91618.0,91614.0,0.218306]
["bitfinex","BTCUSD",1741261598658,0.218298,91618.0,91608.0,0.00334]
["bitfinex","BTCUSD",1741261598659,0.0498,91625.0,91609.0,0.00088237]
["bitfinex","BTCUSD",1741261598660,0.218316,91611.0,91609.0,0.00088237]
["bitfinex","BTCUSD",1741261599044,0.218316,91611.0,91608.0,0.00334]
["bitfinex","BTCUSD",1741261599261,0.218316,91611.0,91608.0,0.00034]
["bitfinex","BTCUSD",1741261599406,0.218319,91609.0,91608.0,0.00034]
["bitfinex","BTCUSD",1741261599847,0.218312,91612.0,91608.0,0.00034]
["bitfinex","BTCUSD",1741261600039,0.218312,91612.0,91609.0,0.002]
["bitfinex","BTCUSD",1741261600446,0.218312,91612.0,91608.0,0.00034]
["bitfinex","BTCUSD",1741261600685,0.218318,91610.0,91608.0,0.00034]
["bitfinex","BTCUSD",1741261600983,0.218319,91609.0,91608.0,0.00334]
["bitfinex","BTCUSD",1741261601604,0.0001701,91624.0,91611.0,0.218312]
["bitfinex","BTCUSD",1741261601906,0.218301,91617.0,91613.0,0.218309]
["bitfinex","BTCUSD",1741261602055,0.218301,91617.0,91611.0,0.218313]
["bitfinex","BTCUSD",1741261602251,0.218301,91617.0,91612.0,0.00088237]
["bitfinex","BTCUSD",1741261602670,0.218306,91615.0,91611.0,0.21919637]
["bitfinex","BTCUSD",1741261602872,0.218301,91617.0,91613.0,0.218308]
["bitfinex","BTCUSD",1741261603076,0.218301,91617.0,91613.0,0.436615]
["bitfinex","BTCUSD",1741261603286,0.218301,91617.0,91612.0,0.21831]
["bitfinex","BTCUSD",1741261603495,0.218302,91616.0,91612.0,0.21831]
["bitfinex","BTCUSD",1741261603695,0.218301,91617.0,91612.0,0.21931]
["bitfinex","BTCUSD",1741261603893,0.218296,91619.0,91612.0,0.21931]
["bitfinex","BTCUSD",1741261604096,0.218296,91619.0,91614.0,0.218305]
["bitfinex","BTCUSD",1741261604584,0.218297,91618.0,91614.0,0.218305]
["bitfinex","BTCUSD",1741261604784,0.218301,91617.0,91613.0,0.218309]
["bitfinex","BTCUSD",1741261605112,0.218301,91617.0,91613.0,0.218307]
["bitfinex","BTCUSD",1741261605290,0.218301,91617.0,91613.0,0.219307]
["bitfinex","BTCUSD",1741261605496,0.218301,91617.0,91613.0,0.218307]
["bitfinex","BTCUSD",1741261605896,0.218291,91621.0,91616.0,0.218301]
["bitfinex","BTCUSD",1741261606103,0.218291,91621.0,91617.0,0.218299]
["bitfinex","BTCUSD",1741261606336,0.218289,91622.0,91616.0,0.218301]
["bitfinex","BTCUSD",1741261606638,0.218294,91620.0,91616.0,0.218301]
["bitfinex","BTCUSD",1741261606782,0.218298,91618.0,91613.0,0.219308]
["bitfinex","BTCUSD",1741261606982,0.218298,91618.0,91613.0,0.001]
["bitfinex","BTCUSD",1741261607203,0.0001701,91624.0,91613.0,0.001]
["bitfinex","BTCUSD",1741261607415,0.218302,91616.0,91614.0,0.00088237]
["bitfinex","BTCUSD",1741261607611,0.2183,91617.0,91613.0,0.001]
["bitfinex","BTCUSD",1741261607952,0.218307,91614.0,91613.0,0.001]
["bitfinex","BTCUSD",1741261608092,0.218319,91609.0,91608.0,0.00034]
["bitfinex","BTCUSD",1741261609113,0.297019,91609.0,91608.0,0.00034]
["bitfinex","BTCUSD",1741261609348,0.344619,91609.0,91608.0,0.00034]
["bitfinex","BTCUSD",1741261609729,0.449299,91609.0,91608.0,0.00334]
["bitfinex","BTCUSD",1741261611656,0.749299,91609.0,91608.0,0.00334]
["bitfinex","BTCUSD",1741261612039,0.218335,91602.0,91601.0,0.00045575]
["bitfinex","BTCUSD",1741261612240,0.295235,91602.0,91601.0,0.00045575]
["bitfinex","BTCUSD",1741261613616,0.297235,91602.0,91601.0,0.00045575]
["bitfinex","BTCUSD",1741261614782,0.3143349,91602.0,91601.0,0.00045575]
["bitfinex","BTCUSD",1741261617928,0.4190149,91602.0,91601.0,0.00045575]
["bitfinex","BTCUSD",1741261618964,0.7655149,91602.0,91601.0,7.5e-07]
["bitfinex","BTCUSD",1741261619093,0.81295585,91602.0,91601.0,7.5e-07]
["bitfinex","BTCUSD",1741261620052,0.81095585,91602.0,91601.0,7.5e-07]
["bitfinex","BTCUSD",1741261620257,0.81795585,91602.0,91601.0,7.5e-07]
["bitfinex","BTCUSD",1741261620670,0.850675,91602.0,91601.0,7.5e-07]
["bitfinex","BTCUSD",1741261621083,0.85879331,91602.0,91601.0,7.5e-07]
["bitfinex","BTCUSD",1741261622420,0.89089298,91602.0,91601.0,7.5e-07]
["bitfinex","BTCUSD",1741261622861,0.85817383,91602.0,91601.0,7.5e-07]
["bitfinex","BTCUSD",1741261623042,0.80107416,91602.0,91601.0,7.5e-07]
["bitfinex","BTCUSD",1741261623254,0.218381,91583.0,91582.0,0.0003402]
["bitfinex","BTCUSD",1741261623429,0.323101,91583.0,91582.0,0.0003402]
["bitfinex","BTCUSD",1741261625476,0.404801,91583.0,91582.0,0.0003402]
["bitfinex","BTCUSD",1741261625676,0.451801,91583.0,91582.0,0.0003402]
["bitfinex","BTCUSD",1741261625906,0.76813851,91583.0,91582.0,0.0003402]
["bitfinex","BTCUSD",1741261626298,0.78524265,91583.0,91582.0,0.0003402]
["bitfinex","BTCUSD",1741261627151,0.5184,91575.0,91574.0,6e-07]
["bitfinex","BTCUSD",1741261627355,0.665,91575.0,91574.0,6e-07]
["bitfinex","BTCUSD",1741261627623,0.218474,91544.0,91541.0,0.0001702]
["bitfinex","BTCUSD",1741261627958,0.10472,91547.0,91543.0,0.0165111]
["bitfinex","BTCUSD",1741261628158,0.10472,91561.0,91544.0,0.0756]
["bitfinex","BTCUSD",1741261628403,0.218435,91560.0,91554.0,0.218448]
["bitfinex","BTCUSD",1741261628601,0.218437,91560.0,91544.0,0.0756]
["bitfinex","BTCUSD",1741261628809,0.218438,91559.0,91545.0,0.00088237]
["bitfinex","BTCUSD",1741261628959,0.218438,91559.0,91554.0,0.218449]
["bitfinex","BTCUSD",1741261629366,0.218436,91560.0,91555.0,0.22581097]
["bitfinex","BTCUSD",1741261629576,0.218424,91565.0,91555.0,0.00736497]
["bitfinex","BTCUSD",1741261629773,0.01710698,91574.0,91573.0,0.218404]
["bitfinex","BTCUSD",1741261630002,0.10472,91591.0,91560.0,0.21781455]
["bitfinex","BTCUSD",1741261630213,0.218402,91574.0,91573.0,0.00730333]
["bitfinex","BTCUSD",1741261630416,0.218402,91574.0,91561.0,0.21350226]
["bitfinex","BTCUSD",1741261630417,0.218398,91576.0,91566.0,0.10472]
["bitfinex","BTCUSD",1741261630625,0.01710471,91588.0,91573.0,0.00730333]
["bitfinex","BTCUSD",1741261630796,0.21837,91588.0,91582.0,0.218383]
["bitfinex","BTCUSD",1741261630993,0.15404,91600.0,91574.0,0.0073]
["bitfinex","BTCUSD",1741261631198,0.00088237,91599.0,91579.0,0.21839]
["bitfinex","BTCUSD",1741261631422,0.218375,91586.0,91581.0,0.217384]
["bitfinex","BTCUSD",1741261631599,0.00088237,91599.0,91580.0,0.00727714]
["bitfinex","BTCUSD",1741261631800,0.218357,91593.0,91582.0,0.00727049]
["bitfinex","BTCUSD",1741261632090,0.00088237,91592.0,91591.0,0.218362]
["bitfinex","BTCUSD",1741261632284,0.004,91600.0,91591.0,0.00724055]
["bitfinex","BTCUSD",1741261632483,0.218352,91595.0,91585.0,0.218375]
["bitfinex","BTCUSD",1741261632681,0.218359,91592.0,91586.0,0.22562818]
["bitfinex","BTCUSD",1741261632922,0.218352,91595.0,91586.0,0.22562818]
["bitfinex","BTCUSD",1741261633156,0.218362,91591.0,91586.0,0.22563018]
["bitfinex","BTCUSD",1741261633342,0.218363,91591.0,91586.0,0.22562918]
["bitfinex","BTCUSD",1741261633519,0.218365,91590.0,91586.0,0.00725718]
["bitfinex","BTCUSD",1741261633720,0.218367,91589.0,91584.0,0.218377]
["bitfinex","BTCUSD",1741261633936,0.218374,91586.0,91582.0,0.01647375]
["bitfinex","BTCUSD",1741261634234,0.218366,91590.0,91581.0,0.10472]
["bitfinex","BTCUSD",1741261634438,0.218366,91590.0,91584.0,0.218378]
["bitfinex","BTCUSD",1741261634640,0.218371,91587.0,91581.0,0.1210109]
["bitfinex","BTCUSD",1741261635186,0.218369,91588.0,91582.0,0.002]
["bitfinex","BTCUSD",1741261635394,0.218365,91590.0,91584.0,0.218377]
["bitfinex","BTCUSD",1741261635546,0.001,91592.0,91591.0,0.218362]
["bitfinex","BTCUSD",1741261636162,0.218329,91605.0,91598.0,0.218344]
["bitfinex","BTCUSD",1741261636329,0.218328,91606.0,91600.0,0.218339]
["bitfinex","BTCUSD",1741261636526,0.218329,91605.0,91596.0,0.218348]
["bitfinex","BTCUSD",1741261636752,0.00088237,91616.0,91607.0,0.218323]
["bitfinex","BTCUSD",1741261636948,0.218302,91616.0,91607.0,0.218323]
["bitfinex","BTCUSD",1741261637147,0.15408,91617.0,91608.0,0.218321]
["bitfinex","BTCUSD",1741261637148,0.218308,91614.0,91608.0,0.218321]
["bitfinex","BTCUSD",1741261637380,0.218304,91615.0,91608.0,0.00717768]
["bitfinex","BTCUSD",1741261637579,0.218306,91615.0,91608.0,0.00717768]
["bitfinex","BTCUSD",1741261637810,0.218311,91613.0,91608.0,0.21832]
["bitfinex","BTCUSD",1741261637979,0.218311,91613.0,91608.0,0.23410455]
["bitfinex","BTCUSD",1741261638325,0.218316,91610.0,91609.0,0.00717436]
["bitfinex","BTCUSD",1741261638655,0.218316,91610.0,91606.0,0.01582983]
["bitfinex","BTCUSD",1741261638866,0.218316,91610.0,91605.0,0.218328]
["bitfinex","BTCUSD",1741261639061,0.218316,91610.0,91607.0,0.00618101]
["bitfinex","BTCUSD",1741261639260,0.218327,91606.0,91599.0,0.218341]
["bitfinex","BTCUSD",1741261639529,0.218327,91606.0,91601.0,0.218336]
["bitfinex","BTCUSD",1741261639705,0.218327,91606.0,91601.0,0.218335]
["bitfinex","BTCUSD",1741261639880,0.00088237,91608.0,91594.0,0.18772]
["bitfinex","BTCUSD",1741261640095,0.00088237,91612.0,91594.0,0.20354822]
["bitfinex","BTCUSD",1741261640278,0.00088237,91612.0,91594.0,0.12054822]
["bitfinex","BTCUSD",1741261640279,0.218352,91595.0,91594.0,0.12054822]
["bitfinex","BTCUSD",1741261640646,0.218349,91597.0,91594.0,0.12054822]
["bitfinex","BTCUSD",1741261640905,0.218352,91595.0,91594.0,0.12054822]
["bitfinex","BTCUSD",1741261641078,0.218348,91597.0,91594.0,0.12054822]
["bitfinex","BTCUSD",1741261641293,0.218324,91607.0,91594.0,0.12054822]
["bitfinex","BTCUSD",1741261641459,0.21834,91600.0,91594.0,0.12054822]
["bitfinex","BTCUSD",1741261641659,0.218349,91597.0,91594.0,0.12054822]
["bitfinex","BTCUSD",1741261641981,0.21835,91596.0,91594.0,0.12054822]
["bitfinex","BTCUSD",1741261642183,0.218349,91597.0,91594.0,0.12054822]
["bitfinex","BTCUSD",1741261642361,0.218337,91602.0,91594.0,0.12454822]
["bitfinex","BTCUSD",1741261642683,0.218352,91595.0,91594.0,0.10872]
["bitfinex","BTCUSD",1741261642883,0.218352,91595.0,91594.0,0.10472]
["bitfinex","BTCUSD",1741261643365,0.218352,91595.0,91594.0,0.10710541]
["bitfinex","BTCUSD",1741261643560,0.218352,91595.0,91594.0,0.10510541]
["bitfinex","BTCUSD",1741261644136,0.218352,91595.0,91594.0,0.00438541]
["bitfinex","BTCUSD",1741261644582,0.218348,91597.0,91594.0,0.00438541]
["bitfinex","BTCUSD",1741261644788,0.218352,91595.0,91594.0,0.00038541]
["bitfinex","BTCUSD",1741261644988,0.218392,91595.0,91594.0,0.00638541]
["bitfinex","BTCUSD",1741261645387,0.218392,91595.0,91594.0,0.00438541]
["bitfinex","BTCUSD",1741261645592,0.218392,91595.0,91594.0,0.00038541]
["bitfinex","BTCUSD",1741261645889,0.218392,91595.0,91594.0,0.00138541]
["bitfinex","BTCUSD",1741261646427,0.218392,91595.0,91594.0,0.00238541]
["bitfinex","BTCUSD",1741261647193,0.218378,91584.0,91575.0,0.18236454]
["bitfinex","BTCUSD",1741261647419,0.218388,91580.0,91576.0,0.00011565]
["bitfinex","BTCUSD",1741261647597,0.218392,91579.0,91576.0,0.00753164]
["bitfinex","BTCUSD",1741261647778,0.218395,91577.0,91576.0,0.02394415]
["bitfinex","BTCUSD",1741261647973,0.218395,91577.0,91576.0,0.01652816]
["bitfinex","BTCUSD",1741261648176,0.218395,91577.0,91576.0,0.00011565]
["bitfinex","BTCUSD",1741261648558,0.218395,91577.0,91576.0,0.00611565]
["bitfinex","BTCUSD",1741261648983,0.218395,91577.0,91576.0,0.0223794]
["bitfinex","BTCUSD",1741261649299,0.219395,91577.0,91576.0,0.02679539]
["bitfinex","BTCUSD",1741261649508,0.001,91577.0,91576.0,0.03379539]
["bitfinex","BTCUSD",1741261649648,0.001,91577.0,91576.0,0.36009228]
["bitfinex","BTCUSD",1741261650054,0.001,91577.0,91576.0,0.75263313]
["bitfinex","BTCUSD",1741261651612,0.001,91577.0,91576.0,2.25263313]
["bitfinex","BTCUSD",1741261654890,0.00104,91577.0,91576.0,2.25263313]
["bitfinex","BTCUSD",1741261656490,0.00104,91577.0,91576.0,0.75263313]
["bitfinex","BTCUSD",1741261657683,0.00104,91577.0,91576.0,1.08173313]
["bitfinex","BTCUSD",1741261659140,0.00104,91577.0,91576.0,1.09387228]
["bitfinex","BTCUSD",1741261662229,0.0012103,91577.0,91576.0,1.10841313]
["bitfinex","BTCUSD",1741261663233,0.0012103,91577.0,91576.0,1.09387228]
["bitfinex","BTCUSD",1741261670447,0.0012103,91577.0,91576.0,1.09177257]
["bitfinex","BTCUSD",1741261673469,0.0012103,91577.0,91576.0,0.98709257]
["bitfinex","BTCUSD",1741261673611,0.0012103,91577.0,91576.0,0.68709257]
["bitfinex","BTCUSD",1741261674064,0.2196053,91577.0,91576.0,0.36079568]
["bitfinex","BTCUSD",1741261674261,0.0012103,91577.0,91576.0,0.57919268]
["bitfinex","BTCUSD",1741261675453,0.0012103,91577.0,91576.0,0.25009268]
["bitfinex","BTCUSD",1741261677797,0.0012103,91577.0,91576.0,0.03169568]
["bitfinex","BTCUSD",1741261678177,0.2196053,91577.0,91576.0,0.03169568]
["bitfinex","BTCUSD",1741261678754,0.0012103,91577.0,91576.0,0.03169568]
["bitfinex","BTCUSD",1741261678963,0.0012103,91577.0,91576.0,0.25009268]
["bitfinex","BTCUSD",1741261683741,0.0012103,91577.0,91576.0,0.25009268]
["bitfinex","BTCUSD",1741261685419,0.0012103,91577.0,91576.0,0.03169568]
["bitfinex","BTCUSD",1741261685620,0.0012103,91577.0,91576.0,0.25009268]
["bitfinex","BTCUSD",1741261686454,0.0012103,91577.0,91576.0,0.35799257]
["bitfinex","BTCUSD",1741261690863,0.0012103,91577.0,91576.0,0.10789989]
["bitfinex","BTCUSD",1741261691064,0.0012103,91577.0,91576.0,0.32629689]
["bitfinex","BTCUSD",1741261692679,0.0012103,91577.0,91576.0,0.34665765]
["bitfinex","BTCUSD",1741261695667,0.21837,91588.0,91584.0,0.218378]
["bitfinex","BTCUSD",1741261695871,0.21837,91588.0,91583.0,0.218379]
["bitfinex","BTCUSD",1741261696269,0.21837,91588.0,91576.0,0.12826065]
["bitfinex","BTCUSD",1741261696494,0.21837,91588.0,91584.0,0.218377]
["bitfinex","BTCUSD",1741261697108,0.082,91594.0,91587.0,0.218369]
["bitfinex","BTCUSD",1741261697590,0.082,91594.0,91592.0,0.218358]
["bitfinex","BTCUSD",1741261697769,0.218347,91597.0,91592.0,0.218358]
["bitfinex","BTCUSD",1741261698833,0.218345,91598.0,91588.0,0.218368]
["bitfinex","BTCUSD",1741261699050,0.436702,91596.0,91592.0,0.001]
["bitfinex","BTCUSD",1741261699264,0.218392,91595.0,91592.0,0.001]
["bitfinex","BTCUSD",1741261699478,0.218355,91594.0,91592.0,0.002]
["bitfinex","BTCUSD",1741261699701,0.218357,91593.0,91592.0,0.002]
["bitfinex","BTCUSD",1741261700805,0.218357,91593.0,91592.0,0.001]
["bitfinex","BTCUSD",1741261701533,0.218376,91586.0,91580.0,0.218387]
["bitfinex","BTCUSD",1741261701763,0.218376,91586.0,91581.0,0.10789989]
["bitfinex","BTCUSD",1741261702441,0.21839,91580.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261702689,0.218394,91578.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261702868,0.218397,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261703555,0.218397,91576.0,91575.0,0.02037839]
["bitfinex","BTCUSD",1741261703812,0.218397,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261704292,0.404137,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261704734,0.749637,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261705185,0.750637,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261705413,0.749637,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261705605,0.7667415,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261705811,0.7697415,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261706346,0.7677415,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261706695,0.7707415,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261706899,0.7697415,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261707723,0.7717415,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261710863,0.754637,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261711142,0.23624,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261711344,0.10964,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261711588,0.328037,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261711798,0.10964,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261711942,0.005,91576.0,91575.0,0.2187406]
["bitfinex","BTCUSD",1741261712717,0.005,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261714227,0.0001703,91594.0,91593.0,0.218357]
["bitfinex","BTCUSD",1741261714408,0.0001703,91594.0,91593.0,0.56476325]
["bitfinex","BTCUSD",1741261714545,0.0001703,91594.0,91593.0,0.90313219]
["bitfinex","BTCUSD",1741261714745,0.00088237,91628.0,91612.0,0.218311]
["bitfinex","BTCUSD",1741261715054,0.00038524,91618.0,91614.0,0.218305]
["bitfinex","BTCUSD",1741261715249,0.00038524,91618.0,91615.0,0.22385293]
["bitfinex","BTCUSD",1741261715450,0.00038524,91618.0,91617.0,0.2113]
["bitfinex","BTCUSD",1741261715725,0.00038524,91618.0,91617.0,0.2168445]
["bitfinex","BTCUSD",1741261715866,0.00038524,91618.0,91617.0,0.2158445]
["bitfinex","BTCUSD",1741261716261,0.00138524,91618.0,91617.0,0.2158445]
["bitfinex","BTCUSD",1741261716496,0.00238524,91618.0,91617.0,0.23569889]
["bitfinex","BTCUSD",1741261716707,0.00138524,91618.0,91617.0,0.02539889]
["bitfinex","BTCUSD",1741261716905,0.00138524,91618.0,91617.0,0.2238445]
["bitfinex","BTCUSD",1741261717109,0.00238524,91618.0,91617.0,0.2238445]
["bitfinex","BTCUSD",1741261717971,0.00138524,91618.0,91617.0,0.2238445]
["bitfinex","BTCUSD",1741261718388,0.00138524,91618.0,91617.0,0.0055445]
["bitfinex","BTCUSD",1741261718612,0.00138524,91618.0,91617.0,0.2238445]
["bitfinex","BTCUSD",1741261719625,0.00138524,91618.0,91617.0,0.0055445]
["bitfinex","BTCUSD",1741261719827,0.00138524,91618.0,91613.0,0.019911]
["bitfinex","BTCUSD",1741261720218,0.00138524,91618.0,91589.0,0.327549]
["bitfinex","BTCUSD",1741261720219,0.00138524,91618.0,91614.0,0.00577938]
["bitfinex","BTCUSD",1741261720392,0.10464,91617.0,91614.0,0.00577938]
["bitfinex","BTCUSD",1741261720599,0.10464,91617.0,91602.0,0.218333]
["bitfinex","BTCUSD",1741261720769,0.00138524,91618.0,91602.0,0.218333]
["bitfinex","BTCUSD",1741261720976,0.10464,91617.0,91606.0,0.218324]
["bitfinex","BTCUSD",1741261721179,0.10464,91617.0,91607.0,0.218323]
["bitfinex","BTCUSD",1741261721382,0.10464,91617.0,91607.0,0.00579361]
["bitfinex","BTCUSD",1741261721833,0.218307,91614.0,91613.0,0.001]
["bitfinex","BTCUSD",1741261721998,0.10464,91617.0,91613.0,0.001]
["bitfinex","BTCUSD",1741261722194,0.10464,91617.0,91600.0,0.21781455]
["bitfinex","BTCUSD",1741261722564,0.218305,91615.0,91601.0,0.00580691]
["bitfinex","BTCUSD",1741261722748,0.21832,91609.0,91601.0,0.00580691]
["bitfinex","BTCUSD",1741261722901,0.218316,91611.0,91601.0,0.00580691]
["bitfinex","BTCUSD",1741261723100,0.218316,91611.0,91607.0,0.001]
["bitfinex","BTCUSD",1741261723540,0.218321,91608.0,91607.0,0.001]
["bitfinex","BTCUSD",1741261723722,0.078,91611.0,91607.0,0.001]
["bitfinex","BTCUSD",1741261724126,0.218318,91610.0,91607.0,0.001]
["bitfinex","BTCUSD",1741261724532,0.218317,91610.0,91598.0,0.218344]
["bitfinex","BTCUSD",1741261724723,0.218317,91610.0,91607.0,0.002]
["bitfinex","BTCUSD",1741261725152,0.218317,91610.0,91601.0,0.003]
["bitfinex","BTCUSD",1741261725350,0.21832,91609.0,91607.0,0.001]
["bitfinex","BTCUSD",1741261725592,0.218321,91608.0,91607.0,0.001]
["bitfinex","BTCUSD",1741261725770,0.078,91611.0,91607.0,0.001]
["bitfinex","BTCUSD",1741261725970,0.218319,91609.0,91607.0,0.003]
["bitfinex","BTCUSD",1741261726193,0.10464,91608.0,91607.0,0.003]
["bitfinex","BTCUSD",1741261726509,0.10464,91608.0,91598.0,0.20980546]
["bitfinex","BTCUSD",1741261726711,0.10464,91608.0,91594.0,0.02045128]
["bitfinex","BTCUSD",1741261726961,0.10464,91608.0,91605.0,0.218326]
["bitfinex","BTCUSD",1741261727336,0.01709739,91609.0,91608.0,0.218321]
["bitfinex","BTCUSD",1741261727544,0.12169739,91609.0,91607.0,0.001]
["bitfinex","BTCUSD",1741261727755,0.12169739,91609.0,91608.0,0.00579289]
["bitfinex","BTCUSD",1741261728654,0.34001639,91609.0,91601.0,0.218336]
["bitfinex","BTCUSD",1741261728848,0.218323,91608.0,91607.0,0.003]
["bitfinex","BTCUSD",1741261729271,0.218345,91598.0,91594.0,0.02005705]
["bitfinex","BTCUSD",1741261729479,0.218345,91598.0,91584.0,0.3]
["bitfinex","BTCUSD",1741261729480,0.218351,91596.0,91590.0,0.218362]
["bitfinex","BTCUSD",1741261729672,0.218346,91598.0,91591.0,0.00583047]
["bitfinex","BTCUSD",1741261729872,0.218346,91598.0,91592.0,0.218359]
["bitfinex","BTCUSD",1741261730073,0.218335,91603.0,91593.0,0.00582603]
["bitfinex","BTCUSD",1741261730272,0.12169739,91609.0,91597.0,0.218347]
["bitfinex","BTCUSD",1741261730484,0.12169739,91609.0,91598.0,0.00581495]
["bitfinex","BTCUSD",1741261730685,0.34001639,91609.0,91608.0,0.001]
["bitfinex","BTCUSD",1741261730950,0.12169739,91609.0,91597.0,0.218347]
["bitfinex","BTCUSD",1741261731141,0.218328,91605.0,91599.0,0.218341]
["bitfinex","BTCUSD",1741261731397,0.12169739,91609.0,91598.0,0.00581495]
["bitfinex","BTCUSD",1741261731638,0.12169739,91609.0,91600.0,0.00581052]
["bitfinex","BTCUSD",1741261731808,0.1046,91609.0,91599.0,0.22415373]
["bitfinex","BTCUSD",1741261732016,0.218326,91606.0,91601.0,0.2241443]
["bitfinex","BTCUSD",1741261732408,0.218327,91606.0,91601.0,0.0058083]
["bitfinex","BTCUSD",1741261732621,0.218331,91604.0,91601.0,0.0058083]
["bitfinex","BTCUSD",1741261732842,0.218335,91602.0,91601.0,0.0058083]
["bitfinex","BTCUSD",1741261733034,0.21834,91600.0,91595.0,0.21835]
["bitfinex","BTCUSD",1741261733279,0.1046,91609.0,91593.0,0.218356]
["bitfinex","BTCUSD",1741261733450,0.218332,91604.0,91598.0,0.218344]
["bitfinex","BTCUSD",1741261733593,0.218326,91606.0,91598.0,0.218344]
["bitfinex","BTCUSD",1741261733801,0.218334,91603.0,91598.0,0.218344]
["bitfinex","BTCUSD",1741261734048,0.1046,91609.0,91595.0,0.218352]
["bitfinex","BTCUSD",1741261734249,0.322919,91609.0,91604.0,0.21833]
["bitfinex","BTCUSD",1741261734481,0.32292,91609.0,91603.0,0.218332]
["bitfinex","BTCUSD",1741261734654,0.32292,91609.0,91601.0,0.002]
["bitfinex","BTCUSD",1741261734655,0.218324,91607.0,91601.0,0.002]
["bitfinex","BTCUSD",1741261734816,0.218332,91604.0,91598.0,0.001]
["bitfinex","BTCUSD",1741261734997,0.218329,91605.0,91599.0,0.218342]
["bitfinex","BTCUSD",1741261735195,0.218332,91604.0,91599.0,0.218342]
["bitfinex","BTCUSD",1741261736283,0.218324,91607.0,91600.0,0.218338]
["bitfinex","BTCUSD",1741261736481,0.01709793,91606.0,91598.0,0.0003406]
["bitfinex","BTCUSD",1741261736702,0.01709793,91606.0,91599.0,0.218342]
["bitfinex","BTCUSD",1741261736908,0.218331,91604.0,91599.0,0.218342]
["bitfinex","BTCUSD",1741261737769,0.23542493,91606.0,91599.0,0.218342]
["bitfinex","BTCUSD",1741261738009,0.218332,91604.0,91599.0,0.218342]
["bitfinex","BTCUSD",1741261738217,0.218332,91604.0,91599.0,0.220342]
["bitfinex","BTCUSD",1741261739550,0.218332,91604.0,91600.0,0.21834]
["bitfinex","BTCUSD",1741261740002,0.23542493,91606.0,91599.0,0.220342]
["bitfinex","BTCUSD",1741261740202,0.01709793,91606.0,91599.0,0.002]
["bitfinex","BTCUSD",1741261740365,0.01709793,91606.0,91601.0,0.218336]
["bitfinex","BTCUSD",1741261740582,0.01709793,91606.0,91598.0,0.0003406]
["bitfinex","BTCUSD",1741261740762,0.01709793,91606.0,91602.0,0.00580608]
["bitfinex","BTCUSD",1741261740763,0.218372,91604.0,91602.0,0.00580608]
["bitfinex","BTCUSD",1741261740961,0.218372,91604.0,91600.0,0.220339]
["bitfinex","BTCUSD",1741261741184,0.218372,91604.0,91603.0,0.00580387]
["bitfinex","BTCUSD",1741261741500,0.218338,91601.0,91599.0,0.001]
["bitfinex","BTCUSD",1741261741736,0.21834,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1741261742371,0.218342,91599.0,91598.0,0.0003406]
["bitfinex","BTCUSD",1741261743709,0.218382,91599.0,91598.0,0.0003406]
["bitfinex","BTCUSD",1741261745262,0.218382,91599.0,91598.0,0.0023406]
["bitfinex","BTCUSD",1741261745925,4e-05,91599.0,91598.0,0.2206856]
["bitfinex","BTCUSD",1741261746329,4e-05,91599.0,91598.0,0.76151386]
["bitfinex","BTCUSD",1741261746527,4e-05,91599.0,91598.0,2.30731822]
["bitfinex","BTCUSD",1741261746752,4e-05,91599.0,91598.0,2.63641822]
["bitfinex","BTCUSD",1741261747156,4e-05,91599.0,91598.0,2.67017598]
["bitfinex","BTCUSD",1741261747481,4e-05,91599.0,91598.0,2.63441822]
["bitfinex","BTCUSD",1741261747680,0.0007897,91599.0,91598.0,2.63641822]
["bitfinex","BTCUSD",1741261748253,0.0007897,91599.0,91598.0,2.6701913]
["bitfinex","BTCUSD",1741261748456,0.0007897,91599.0,91598.0,2.69255469]
["bitfinex","BTCUSD",1741261748677,0.0007897,91599.0,91598.0,2.62598973]
["bitfinex","BTCUSD",1741261749457,0.0007897,91599.0,91598.0,2.61144888]
["bitfinex","BTCUSD",1741261749683,0.0007897,91599.0,91598.0,0.95768549]
["bitfinex","BTCUSD",1741261749877,0.0007897,91599.0,91598.0,0.65768549]
["bitfinex","BTCUSD",1741261751284,0.0007897,91599.0,91598.0,0.3314406]
["bitfinex","BTCUSD",1741261751489,0.2191317,91599.0,91598.0,0.3314406]
["bitfinex","BTCUSD",1741261751802,0.3237317,91599.0,91598.0,0.3314406]
["bitfinex","BTCUSD",1741261752385,0.1053897,91599.0,91598.0,0.3314406]
["bitfinex","BTCUSD",1741261752805,0.1053897,91599.0,91598.0,0.0023406]
["bitfinex","BTCUSD",1741261753333,0.1053897,91599.0,91598.0,0.22649784]
["bitfinex","BTCUSD",1741261753539,0.1046,91606.0,91601.0,0.218337]
["bitfinex","BTCUSD",1741261753756,0.322928,91606.0,91601.0,0.218337]
["bitfinex","BTCUSD",1741261753982,0.1046,91606.0,91602.0,0.00580338]
["bitfinex","BTCUSD",1741261754174,0.218331,91604.0,91599.0,0.218341]
["bitfinex","BTCUSD",1741261754380,0.218342,91599.0,91598.0,0.0033406]
["bitfinex","BTCUSD",1741261754587,0.218342,91599.0,91598.0,0.0003406]
["bitfinex","BTCUSD",1741261754989,0.218333,91603.0,91598.0,0.0003406]
["bitfinex","BTCUSD",1741261755411,0.1046,91606.0,91598.0,0.0003406]
["bitfinex","BTCUSD",1741261755412,0.1046,91606.0,91600.0,0.218339]
["bitfinex","BTCUSD",1741261755611,0.1046,91606.0,91602.0,0.218335]
["bitfinex","BTCUSD",1741261755771,0.1046,91606.0,91604.0,0.218329]
["bitfinex","BTCUSD",1741261755970,0.1046,91606.0,91603.0,0.218332]
["bitfinex","BTCUSD",1741261756169,0.12169814,91606.0,91603.0,0.218332]
["bitfinex","BTCUSD",1741261756483,0.12169814,91606.0,91599.0,0.218341]
["bitfinex","BTCUSD",1741261756685,0.12169814,91606.0,91601.0,0.218338]
["bitfinex","BTCUSD",1741261756889,0.34002514,91606.0,91598.0,0.0033406]
["bitfinex","BTCUSD",1741261757132,0.218333,91604.0,91598.0,0.0033406]
["bitfinex","BTCUSD",1741261757444,0.218329,91605.0,91600.0,0.21834]
["bitfinex","BTCUSD",1741261757567,0.218329,91605.0,91598.0,0.2216846]
["bitfinex","BTCUSD",1741261757765,0.34002614,91606.0,91601.0,0.00580559]
["bitfinex","BTCUSD",1741261758012,0.34002614,91606.0,91601.0,0.218336]
["bitfinex","BTCUSD",1741261758224,0.12169814,91606.0,91605.0,0.218328]
["bitfinex","BTCUSD",1741261758426,0.01709814,91606.0,91605.0,0.218328]
["bitfinex","BTCUSD",1741261758600,0.01709814,91606.0,91605.0,0.22412703]
["bitfinex","BTCUSD",1741261759127,0.0001703,91609.0,91608.0,0.218321]
["bitfinex","BTCUSD",1741261759926,0.0001703,91609.0,91608.0,0.22411338]
["bitfinex","BTCUSD",1741261760328,0.0001703,91609.0,91608.0,0.22511338]
["bitfinex","BTCUSD",1741261761366,0.0001703,91609.0,91608.0,0.22611338]
["bitfinex","BTCUSD",1741261763967,0.0001703,91609.0,91608.0,0.33401327]
["bitfinex","BTCUSD",1741261764370,0.0001703,91609.0,91608.0,0.43881327]
["bitfinex","BTCUSD",1741261764599,0.0001703,91609.0,91608.0,0.43781327]
["bitfinex","BTCUSD",1741261764977,0.0001703,91609.0,91608.0,0.43881327]
["bitfinex","BTCUSD",1741261765169,0.0001703,91609.0,91608.0,0.43781327]
["bitfinex","BTCUSD",1741261765594,0.0001703,91609.0,91608.0,0.44381327]
["bitfinex","BTCUSD",1741261766333,0.0001703,91609.0,91608.0,0.44281327]
["bitfinex","BTCUSD",1741261766978,0.0001703,91609.0,91608.0,0.44881327]
["bitfinex","BTCUSD",1741261769770,0.0001703,91617.0,91616.0,0.218302]
["bitfinex","BTCUSD",1741261770192,0.0001703,91617.0,91616.0,0.22407424]
["bitfinex","BTCUSD",1741261771180,0.0001703,91617.0,91616.0,0.22607424]
["bitfinex","BTCUSD",1741261771729,0.0001703,91617.0,91616.0,0.22907424]
["bitfinex","BTCUSD",1741261773100,0.0002103,91617.0,91616.0,0.22907424]
["bitfinex","BTCUSD",1741261776270,0.0002103,91617.0,91616.0,0.33697413]
["bitfinex","BTCUSD",1741261777460,0.0002103,91617.0,91616.0,0.63497413]
["bitfinex","BTCUSD",1741261777600,0.0002103,91617.0,91616.0,0.63197413]
["bitfinex","BTCUSD",1741261777799,0.0012103,91617.0,91616.0,0.64497413]
["bitfinex","BTCUSD",1741261778060,0.00044466,91617.0,91616.0,0.64497413]
["bitfinex","BTCUSD",1741261778586,0.00038524,91618.0,91617.0,0.2183]
["bitfinex","BTCUSD",1741261778812,0.00038524,91618.0,91617.0,0.32619989]
["bitfinex","BTCUSD",1741261778985,0.00038524,91618.0,91617.0,0.3319655]
["bitfinex","BTCUSD",1741261779974,0.00038524,91618.0,91617.0,0.3309655]
["bitfinex","BTCUSD",1741261780579,0.00138524,91618.0,91617.0,0.3379655]
["bitfinex","BTCUSD",1741261780790,0.00138524,91618.0,91617.0,0.3449655]
["bitfinex","BTCUSD",1741261781075,0.0001701,91624.0,91617.0,0.1276655]
["bitfinex","BTCUSD",1741261781287,0.00026679,91624.0,91623.0,0.218285]
["bitfinex","BTCUSD",1741261781460,0.00026679,91624.0,91623.0,0.32618489]
["bitfinex","BTCUSD",1741261781663,0.21854979,91624.0,91623.0,0.00575232]
["bitfinex","BTCUSD",1741261782119,0.218297,91618.0,91617.0,0.014]
["bitfinex","BTCUSD",1741261782734,0.218297,91618.0,91601.0,0.5386]
["bitfinex","BTCUSD",1741261782735,0.0784,91618.0,91590.0,0.54421888]
["bitfinex","BTCUSD",1741261783033,0.218326,91606.0,91601.0,0.218336]
["bitfinex","BTCUSD",1741261783241,0.0784,91618.0,91597.0,0.1046]
["bitfinex","BTCUSD",1741261783449,0.218333,91603.0,91602.0,0.00579833]
["bitfinex","BTCUSD",1741261783690,0.218344,91599.0,91597.0,0.1046]
["bitfinex","BTCUSD",1741261783868,0.218345,91598.0,91597.0,0.1046]
["bitfinex","BTCUSD",1741261785258,0.218344,91599.0,91591.0,0.35202793]
["bitfinex","BTCUSD",1741261785259,0.218359,91592.0,91591.0,0.02576704]
["bitfinex","BTCUSD",1741261785618,0.218362,91591.0,91590.0,0.43100433]
["bitfinex","BTCUSD",1741261785885,0.218362,91591.0,91590.0,0.32640433]
["bitfinex","BTCUSD",1741261786061,0.218362,91591.0,91590.0,0.3516535]
["bitfinex","BTCUSD",1741261786593,0.21844181,91591.0,91590.0,0.3516535]
["bitfinex","BTCUSD",1741261786882,0.21944181,91591.0,91590.0,0.3536535]
["bitfinex","BTCUSD",1741261787061,0.00107981,91591.0,91590.0,0.3536535]
["bitfinex","BTCUSD",1741261787485,0.00107981,91591.0,91590.0,0.35948136]
["bitfinex","BTCUSD",1741261787851,0.21944181,91591.0,91590.0,0.35948136]
["bitfinex","BTCUSD",1741261788498,0.21944181,91591.0,91590.0,0.03307703]
["bitfinex","BTCUSD",1741261789248,7.981e-05,91591.0,91590.0,0.03107703]
["bitfinex","BTCUSD",1741261789702,7.981e-05,91591.0,91590.0,0.24561317]
["bitfinex","BTCUSD",1741261789906,7.981e-05,91591.0,91590.0,0.25144103]
["bitfinex","BTCUSD",1741261790321,7.981e-05,91591.0,91590.0,0.03307703]
["bitfinex","BTCUSD",1741261790652,0.21844181,91591.0,91590.0,0.03307703]
["bitfinex","BTCUSD",1741261791569,0.21844181,91591.0,91590.0,0.00782786]
["bitfinex","BTCUSD",1741261791931,0.21844181,91591.0,91590.0,0.002]
["bitfinex","BTCUSD",1741261792598,0.21844181,91591.0,91590.0,0.00783423]
["bitfinex","BTCUSD",1741261792862,0.21844181,91591.0,91590.0,0.002]
["bitfinex","BTCUSD",1741261793287,0.00011981,91591.0,91590.0,0.24290832]
["bitfinex","BTCUSD",1741261793523,0.00011981,91591.0,91590.0,0.00783423]
["bitfinex","BTCUSD",1741261793906,0.21848181,91591.0,91590.0,0.00783423]
["bitfinex","BTCUSD",1741261795680,0.00011981,91591.0,91590.0,0.00783423]
["bitfinex","BTCUSD",1741261796386,0.00011981,91591.0,91590.0,0.03055688]
["bitfinex","BTCUSD",1741261796952,0.21848181,91591.0,91590.0,0.03055688]
["bitfinex","BTCUSD",1741261798865,0.21848181,91591.0,91590.0,0.03089748]
["bitfinex","BTCUSD",1741261799094,0.21848181,91591.0,91590.0,0.00817483]
["bitfinex","BTCUSD",1741261799524,0.21848181,91591.0,91590.0,0.0023406]
["bitfinex","BTCUSD",1741261799791,0.21848181,91591.0,91590.0,0.02518202]
["bitfinex","BTCUSD",1741261800248,0.21848181,91591.0,91590.0,0.0023406]
["bitfinex","BTCUSD",1741261800968,0.64308181,91591.0,91590.0,0.0023406]
["bitfinex","BTCUSD",1741261801202,0.64396418,91591.0,91590.0,0.0023406]
["bitfinex","BTCUSD",1741261801436,0.12560218,91591.0,91590.0,0.2157046]
["bitfinex","BTCUSD",1741261801670,0.00011981,91591.0,91590.0,0.2157046]
["bitfinex","BTCUSD",1741261801903,0.00011981,91591.0,91590.0,0.22153978]
["bitfinex","BTCUSD",1741261802142,0.21848181,91591.0,91590.0,0.00583518]
["bitfinex","BTCUSD",1741261802626,0.21848181,91591.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261802627,0.218366,91590.0,91585.0,0.218375]
["bitfinex","BTCUSD",1741261802838,0.218368,91589.0,91584.0,0.218377]
["bitfinex","BTCUSD",1741261803047,0.00311981,91591.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261803048,0.22148181,91591.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261803258,0.00011981,91591.0,91590.0,0.218364]
["bitfinex","BTCUSD",1741261803464,0.00011981,91591.0,91590.0,0.219364]
["bitfinex","BTCUSD",1741261803650,0.00011981,91591.0,91590.0,0.218364]
["bitfinex","BTCUSD",1741261804820,0.00011981,91591.0,91575.0,0.56803734]
["bitfinex","BTCUSD",1741261805047,0.21848281,91591.0,91590.0,0.005]
["bitfinex","BTCUSD",1741261806402,0.218372,91587.0,91583.0,0.10464]
["bitfinex","BTCUSD",1741261806770,0.218382,91583.0,91576.0,0.21249989]
["bitfinex","BTCUSD",1741261806977,0.218393,91578.0,91575.0,0.32674493]
["bitfinex","BTCUSD",1741261807189,0.218397,91576.0,91575.0,0.32674493]
["bitfinex","BTCUSD",1741261808008,0.218397,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261809086,0.218397,91576.0,91575.0,0.00620872]
["bitfinex","BTCUSD",1741261809283,0.218397,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261809480,0.218397,91576.0,91575.0,0.00620872]
["bitfinex","BTCUSD",1741261809712,0.218397,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261810516,0.218437,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261811829,0.218437,91576.0,91575.0,0.0013406]
["bitfinex","BTCUSD",1741261812032,0.294137,91576.0,91575.0,0.0013406]
["bitfinex","BTCUSD",1741261814285,0.31124008,91576.0,91575.0,0.0013406]
["bitfinex","BTCUSD",1741261816931,0.46218008,91576.0,91575.0,0.0013406]
["bitfinex","BTCUSD",1741261817638,0.46222008,91576.0,91575.0,0.0013406]
["bitfinex","BTCUSD",1741261817845,0.46222008,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261818252,0.46422008,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261819799,0.46722008,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261820913,0.450117,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261821120,0.776917,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261821847,1.076917,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261822598,1.101917,91576.0,91575.0,6e-07]
["bitfinex","BTCUSD",1741261823225,1.099917,91576.0,91575.0,6e-07]
["bitfinex","BTCUSD",1741261823533,1.096917,91576.0,91575.0,6e-07]
["bitfinex","BTCUSD",1741261823734,1.106917,91576.0,91575.0,6e-07]
["bitfinex","BTCUSD",1741261824153,1.101917,91576.0,91575.0,6e-07]
["bitfinex","BTCUSD",1741261824496,1.102917,91576.0,91575.0,6e-07]
["bitfinex","BTCUSD",1741261824702,1.109917,91576.0,91575.0,0.0010006]
["bitfinex","BTCUSD",1741261825666,1.12702307,91576.0,91575.0,0.0010006]
["bitfinex","BTCUSD",1741261826478,0.99738307,91576.0,91575.0,0.0010006]
["bitfinex","BTCUSD",1741261826669,1.10202307,91576.0,91575.0,0.0010006]
["bitfinex","BTCUSD",1741261831007,1.084917,91576.0,91575.0,6e-07]
["bitfinex","BTCUSD",1741261833643,0.558277,91576.0,91575.0,6e-07]
["bitfinex","BTCUSD",1741261833855,0.662957,91576.0,91575.0,6e-07]
["bitfinex","BTCUSD",1741261834052,0.44456,91576.0,91575.0,6e-07]
["bitfinex","BTCUSD",1741261834271,0.662957,91576.0,91575.0,6e-07]
["bitfinex","BTCUSD",1741261834634,0.558277,91576.0,91575.0,6e-07]
["bitfinex","BTCUSD",1741261834829,0.33988,91576.0,91575.0,6e-07]
["bitfinex","BTCUSD",1741261835108,0.33988,91576.0,91575.0,0.2983412]
["bitfinex","BTCUSD",1741261835294,0.33988,91576.0,91575.0,0.0799412]
["bitfinex","BTCUSD",1741261835508,0.558277,91576.0,91575.0,0.00622509]
["bitfinex","BTCUSD",1741261835716,0.558277,91576.0,91575.0,0.0003412]
["bitfinex","BTCUSD",1741261836545,0.545277,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261836763,0.551277,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261836971,0.555277,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261837124,0.551277,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261837309,0.545277,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261837509,0.546277,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261839715,0.545277,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261839941,0.548277,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261840259,0.552277,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261840759,0.545277,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261840962,0.546277,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261841672,0.594877,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261841826,0.894877,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261842280,0.893877,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261842865,0.892877,91576.0,91575.0,0.0003406]
["bitfinex","BTCUSD",1741261843098,0.218441,91558.0,91554.0,0.21845]
["bitfinex","BTCUSD",1741261843296,0.10464,91570.0,91546.0,0.23004]
["bitfinex","BTCUSD",1741261843474,0.00088237,91569.0,91555.0,0.00592632]
["bitfinex","BTCUSD",1741261843676,0.32688,91576.0,91563.0,0.0798]
["bitfinex","BTCUSD",1741261843877,0.33088,91576.0,91574.0,0.218401]
["bitfinex","BTCUSD",1741261844083,8e-05,91576.0,91574.0,0.218401]
["bitfinex","BTCUSD",1741261844376,0.00015979,91576.0,91575.0,0.00288322]
["bitfinex","BTCUSD",1741261844584,0.00015979,91576.0,91575.0,0.00538322]
["bitfinex","BTCUSD",1741261844783,0.00015979,91576.0,91571.0,0.218408]
["bitfinex","BTCUSD",1741261845004,0.00015979,91576.0,91572.0,0.00538987]
["bitfinex","BTCUSD",1741261845185,0.00015979,91576.0,91572.0,0.218406]
["bitfinex","BTCUSD",1741261845527,0.00015979,91576.0,91573.0,0.00538766]
["bitfinex","BTCUSD",1741261845746,7.979e-05,91576.0,91573.0,0.00538766]
["bitfinex","BTCUSD",1741261845952,7.979e-05,91576.0,91571.0,0.218408]
["bitfinex","BTCUSD",1741261846138,7.979e-05,91576.0,91565.0,0.0482]
["bitfinex","BTCUSD",1741261846139,0.00107979,91576.0,91565.0,0.0482]
["bitfinex","BTCUSD",1741261846338,7.979e-05,91576.0,91570.0,0.218411]
["bitfinex","BTCUSD",1741261846673,0.00107979,91576.0,91568.0,0.218416]
["bitfinex","BTCUSD",1741261846892,0.218415,91569.0,91565.0,0.0482]
["bitfinex","BTCUSD",1741261847092,0.218413,91570.0,91565.0,0.0482]
["bitfinex","BTCUSD",1741261847299,0.218418,91568.0,91565.0,0.0482]
["bitfinex","BTCUSD",1741261847517,0.218419,91567.0,91565.0,0.0482]
["bitfinex","BTCUSD",1741261848032,0.218421,91566.0,91565.0,0.0482]
["bitfinex","BTCUSD",1741261848343,0.218418,91568.0,91565.0,0.0482]
["bitfinex","BTCUSD",1741261848963,0.21842,91567.0,91565.0,0.0482]
["bitfinex","BTCUSD",1741261849389,0.218421,91566.0,91565.0,0.0482]
["bitfinex","BTCUSD",1741261849545,0.218421,91566.0,91565.0,0.0532]
["bitfinex","BTCUSD",1741261849921,0.218421,91566.0,91565.0,0.0502]
["bitfinex","BTCUSD",1741261850166,0.218421,91566.0,91565.0,0.0522]
["bitfinex","BTCUSD",1741261850395,0.218421,91566.0,91565.0,0.0512]
["bitfinex","BTCUSD",1741261850762,0.218421,91566.0,91565.0,0.003]
["bitfinex","BTCUSD",1741261850911,0.218421,91566.0,91565.0,0.005]
["bitfinex","BTCUSD",1741261851318,0.218421,91566.0,91565.0,0.003]
["bitfinex","BTCUSD",1741261851482,0.218419,91567.0,91561.0,0.218432]
["bitfinex","BTCUSD",1741261851682,0.00025009,91576.0,91554.0,0.06928013]
["bitfinex","BTCUSD",1741261851888,0.218428,91563.0,91562.0,0.00540733]
["bitfinex","BTCUSD",1741261852182,0.21842,91567.0,91556.0,0.218444]
["bitfinex","BTCUSD",1741261852390,0.218417,91568.0,91562.0,0.218429]
["bitfinex","BTCUSD",1741261852583,0.218417,91568.0,91563.0,0.00540512]
["bitfinex","BTCUSD",1741261852789,0.218418,91568.0,91565.0,0.002]
["bitfinex","BTCUSD",1741261853104,0.218414,91569.0,91566.0,0.00539846]
["bitfinex","BTCUSD",1741261853308,0.43683,91569.0,91566.0,0.00539846]
["bitfinex","BTCUSD",1741261853507,0.43683,91569.0,91563.0,0.218428]
["bitfinex","BTCUSD",1741261853707,0.218419,91568.0,91562.0,0.002]
["bitfinex","BTCUSD",1741261853942,0.218423,91566.0,91562.0,0.002]
["bitfinex","BTCUSD",1741261854141,0.218424,91565.0,91562.0,0.002]
["bitfinex","BTCUSD",1741261854302,0.218428,91563.0,91562.0,0.002]
["bitfinex","BTCUSD",1741261855108,0.218455,91552.0,91551.0,0.02259693]
["bitfinex","BTCUSD",1741261855306,0.218455,91552.0,91546.0,0.10464]
["bitfinex","BTCUSD",1741261855307,0.218465,91548.0,91546.0,0.10464]
["bitfinex","BTCUSD",1741261855506,0.218465,91548.0,91546.0,0.21253989]
["bitfinex","BTCUSD",1741261855934,0.218465,91548.0,91547.0,0.01454085]
["bitfinex","BTCUSD",1741261856267,0.218465,91548.0,91547.0,0.0369338]
["bitfinex","BTCUSD",1741261856607,0.218465,91548.0,91547.0,0.03731904]
["bitfinex","BTCUSD",1741261856817,0.21846,91550.0,91547.0,0.03731904]
["bitfinex","BTCUSD",1741261857010,0.21845,91555.0,91547.0,0.03731904]
["bitfinex","BTCUSD",1741261857235,0.218429,91563.0,91547.0,0.03731904]
["bitfinex","BTCUSD",1741261857436,0.218429,91563.0,91555.0,0.218446]
["bitfinex","BTCUSD",1741261857640,0.218432,91562.0,91556.0,0.218444]
["bitfinex","BTCUSD",1741261858161,0.218422,91566.0,91558.0,0.218438]
["bitfinex","BTCUSD",1741261858398,0.218422,91566.0,91550.0,0.21781455]
["bitfinex","BTCUSD",1741261858399,0.01710486,91571.0,91565.0,0.218424]
["bitfinex","BTCUSD",1741261858593,0.01710486,91571.0,91558.0,0.218438]
["bitfinex","BTCUSD",1741261858712,0.218426,91564.0,91558.0,0.218438]
["bitfinex","BTCUSD",1741261858915,0.218428,91563.0,91558.0,0.218438]
["bitfinex","BTCUSD",1741261859112,0.01710486,91571.0,91558.0,0.217438]
["bitfinex","BTCUSD",1741261859113,0.218417,91568.0,91558.0,0.217438]
["bitfinex","BTCUSD",1741261859315,0.218412,91570.0,91551.0,0.01454085]
["bitfinex","BTCUSD",1741261859534,0.218418,91568.0,91561.0,0.218433]
["bitfinex","BTCUSD",1741261859902,0.21845,91554.0,91551.0,0.01454085]
["bitfinex","BTCUSD",1741261860199,0.23551686,91571.0,91554.0,0.218449]
["bitfinex","BTCUSD",1741261860352,0.218431,91562.0,91552.0,0.218455]
["bitfinex","BTCUSD",1741261860570,0.218429,91563.0,91556.0,0.218443]
["bitfinex","BTCUSD",1741261860770,0.218413,91570.0,91550.0,0.34025529]
["bitfinex","BTCUSD",1741261860972,0.00088237,91569.0,91563.0,0.218426]
["bitfinex","BTCUSD",1741261861225,0.23551586,91571.0,91550.0,0.34025529]
["bitfinex","BTCUSD",1741261861531,0.00088237,91570.0,91567.0,0.218419]
["bitfinex","BTCUSD",1741261861822,0.218404,91574.0,91567.0,0.218417]
["bitfinex","BTCUSD",1741261862020,0.218428,91564.0,91562.0,0.0753]
["bitfinex","BTCUSD",1741261862229,0.218415,91569.0,91560.0,0.218434]
["bitfinex","BTCUSD",1741261862404,0.218415,91569.0,91563.0,0.218427]
["bitfinex","BTCUSD",1741261862756,0.218415,91569.0,91564.0,0.00540328]
["bitfinex","BTCUSD",1741261863178,0.218421,91567.0,91564.0,0.00540328]
["bitfinex","BTCUSD",1741261863382,0.218424,91565.0,91562.0,0.002]
["bitfinex","BTCUSD",1741261863575,0.218421,91566.0,91565.0,0.00540105]
["bitfinex","BTCUSD",1741261863778,0.218421,91566.0,91561.0,0.218432]
["bitfinex","BTCUSD",1741261863899,0.218442,91558.0,91555.0,0.0753]
["bitfinex","BTCUSD",1741261864122,0.218445,91556.0,91551.0,0.218456]
["bitfinex","BTCUSD",1741261864329,0.218442,91558.0,91552.0,0.218452]
["bitfinex","BTCUSD",1741261864726,0.436885,91558.0,91553.0,0.218452]
["bitfinex","BTCUSD",1741261864930,0.218442,91558.0,91552.0,0.218452]
["bitfinex","BTCUSD",1741261865125,0.218442,91558.0,91553.0,0.218451]
["bitfinex","BTCUSD",1741261865379,0.218444,91557.0,91552.0,0.218452]
["bitfinex","BTCUSD",1741261865553,0.218442,91558.0,91552.0,0.218452]
["bitfinex","BTCUSD",1741261865766,0.218442,91558.0,91553.0,0.218451]
["bitfinex","BTCUSD",1741261866137,0.218442,91558.0,91552.0,0.218452]
["bitfinex","BTCUSD",1741261866548,0.218445,91556.0,91552.0,0.003]
["bitfinex","BTCUSD",1741261866749,0.218442,91558.0,91553.0,0.21845]
["bitfinex","BTCUSD",1741261867786,0.218442,91558.0,91552.0,0.003]
["bitfinex","BTCUSD",1741261868026,0.218443,91557.0,91552.0,0.221454]
["bitfinex","BTCUSD",1741261868152,0.218443,91557.0,91552.0,0.216454]
["bitfinex","BTCUSD",1741261868885,0.21845,91554.0,91553.0,0.003]
["bitfinex","BTCUSD",1741261869108,0.218443,91558.0,91553.0,0.003]
["bitfinex","BTCUSD",1741261869311,0.218446,91556.0,91551.0,0.218455]
["bitfinex","BTCUSD",1741261869509,0.218442,91558.0,91553.0,0.21845]
["bitfinex","BTCUSD",1741261869710,0.218443,91557.0,91553.0,0.21845]
["bitfinex","BTCUSD",1741261870078,0.218443,91557.0,91552.0,0.221453]
["bitfinex","BTCUSD",1741261870522,0.218438,91559.0,91551.0,0.218457]
["bitfinex","BTCUSD",1741261870735,0.218438,91559.0,91553.0,0.218452]
["bitfinex","BTCUSD",1741261871125,0.218434,91561.0,91555.0,0.218446]
["bitfinex","BTCUSD",1741261871622,0.218423,91566.0,91559.0,0.218437]
["bitfinex","BTCUSD",1741261871844,0.00088237,91580.0,91556.0,0.21781455]
["bitfinex","BTCUSD",1741261872081,0.2185683,91576.0,91571.0,0.218408]
["bitfinex","BTCUSD",1741261872235,0.0001703,91576.0,91569.0,0.218414]
["bitfinex","BTCUSD",1741261872439,0.0001703,91576.0,91564.0,0.218424]
["bitfinex","BTCUSD",1741261872638,0.218416,91569.0,91564.0,0.218424]
["bitfinex","BTCUSD",1741261872845,0.218416,91569.0,91561.0,0.218431]
["bitfinex","BTCUSD",1741261873061,0.2184,91575.0,91562.0,0.21843]
["bitfinex","BTCUSD",1741261873206,0.0001703,91576.0,91557.0,0.19109989]
["bitfinex","BTCUSD",1741261873407,0.218424,91565.0,91557.0,0.19109989]
["bitfinex","BTCUSD",1741261873611,0.218417,91568.0,91563.0,0.218427]
["bitfinex","BTCUSD",1741261873845,0.218412,91570.0,91564.0,0.218425]
["bitfinex","BTCUSD",1741261874045,0.21841,91571.0,91557.0,0.40954189]
["bitfinex","BTCUSD",1741261874299,0.218405,91573.0,91565.0,0.218423]
["bitfinex","BTCUSD",1741261874526,0.0031703,91576.0,91573.0,0.218403]
["bitfinex","BTCUSD",1741261874725,0.0031703,91576.0,91571.0,0.218409]
["bitfinex","BTCUSD",1741261874900,0.0031703,91576.0,91572.0,0.218407]
["bitfinex","BTCUSD",1741261875111,0.0031703,91576.0,91571.0,0.218409]
["bitfinex","BTCUSD",1741261875407,0.0001703,91576.0,91573.0,0.218403]
["bitfinex","BTCUSD",1741261875560,0.003,91575.0,91573.0,0.218403]
["bitfinex","BTCUSD",1741261875974,0.0001703,91576.0,91571.0,0.218409]
["bitfinex","BTCUSD",1741261876211,0.0001703,91576.0,91571.0,0.436817]
["bitfinex","BTCUSD",1741261876388,0.0011703,91576.0,91568.0,0.218415]
["bitfinex","BTCUSD",1741261876586,0.218401,91575.0,91570.0,0.21841]
["bitfinex","BTCUSD",1741261876789,0.218408,91572.0,91562.0,0.218429]
["bitfinex","BTCUSD",1741261876973,0.218412,91570.0,91560.0,0.10464]
["bitfinex","BTCUSD",1741261877167,0.218429,91563.0,91560.0,0.10464]
["bitfinex","BTCUSD",1741261877374,0.218419,91567.0,91562.0,0.218429]
["bitfinex","BTCUSD",1741261877773,0.218419,91567.0,91563.0,0.00540465]
["bitfinex","BTCUSD",1741261877975,0.218422,91566.0,91563.0,0.00540465]
["bitfinex","BTCUSD",1741261878193,0.218426,91564.0,91563.0,0.00540465]
["bitfinex","BTCUSD",1741261878371,0.21843,91563.0,91560.0,0.10664]
["bitfinex","BTCUSD",1741261878795,0.21843,91563.0,91561.0,0.00540909]
["bitfinex","BTCUSD",1741261878998,0.218422,91566.0,91561.0,0.00540909]
["bitfinex","BTCUSD",1741261879230,0.218419,91567.0,91561.0,0.00540909]
["bitfinex","BTCUSD",1741261879397,0.218419,91567.0,91562.0,0.218431]
["bitfinex","BTCUSD",1741261879602,0.218419,91567.0,91563.0,0.00540465]
["bitfinex","BTCUSD",1741261879785,0.218421,91566.0,91563.0,0.002]
["bitfinex","BTCUSD",1741261879986,0.218421,91566.0,91564.0,0.00540243]
["bitfinex","BTCUSD",1741261880231,0.218419,91567.0,91564.0,0.00540243]
["bitfinex","BTCUSD",1741261880405,0.218419,91567.0,91562.0,0.21843]
["bitfinex","BTCUSD",1741261880663,0.218419,91567.0,91563.0,0.00540465]
["bitfinex","BTCUSD",1741261880865,0.218422,91566.0,91563.0,0.00540465]
["bitfinex","BTCUSD",1741261881065,0.218422,91566.0,91564.0,0.002]
["bitfinex","BTCUSD",1741261881265,0.218422,91566.0,91564.0,0.00740243]
["bitfinex","BTCUSD",1741261881466,0.218413,91570.0,91564.0,0.218425]
["bitfinex","BTCUSD",1741261881645,0.2185703,91576.0,91567.0,0.218419]
["bitfinex","BTCUSD",1741261881844,0.218411,91571.0,91568.0,0.00539356]
["bitfinex","BTCUSD",1741261882092,0.2185703,91576.0,91560.0,0.10464]
["bitfinex","BTCUSD",1741261882305,0.218401,91575.0,91571.0,0.218408]
["bitfinex","BTCUSD",1741261882804,0.218401,91575.0,91572.0,0.00538469]
["bitfinex","BTCUSD",1741261883161,0.0001703,91576.0,91568.0,0.218415]
["bitfinex","BTCUSD",1741261883372,0.0011703,91576.0,91573.0,0.00538247]
["bitfinex","BTCUSD",1741261883590,0.0011703,91576.0,91572.0,0.218406]
["bitfinex","BTCUSD",1741261883791,0.0001703,91576.0,91574.0,0.00538025]
["bitfinex","BTCUSD",1741261883997,0.0001703,91576.0,91573.0,0.22378547]
["bitfinex","BTCUSD",1741261884226,0.0001703,91576.0,91574.0,0.00782038]
["bitfinex","BTCUSD",1741261884437,0.0001703,91576.0,91575.0,0.2184]
["bitfinex","BTCUSD",1741261884595,0.0001703,91576.0,91575.0,0.40462847]
["bitfinex","BTCUSD",1741261884799,0.0011703,91576.0,91575.0,0.41091738]
["bitfinex","BTCUSD",1741261885604,0.0011703,91576.0,91575.0,0.41130262]
["bitfinex","BTCUSD",1741261886067,0.0001703,91576.0,91575.0,0.41130262]
["bitfinex","BTCUSD",1741261886267,0.0011703,91576.0,91575.0,0.41130262]
["bitfinex","BTCUSD",1741261886712,0.0001703,91576.0,91575.0,0.00820273]
["bitfinex","BTCUSD",1741261886936,0.2185673,91576.0,91575.0,0.01120273]
["bitfinex","BTCUSD",1741261887140,0.2195673,91576.0,91575.0,0.01220273]
["bitfinex","BTCUSD",1741261887337,0.2195673,91576.0,91575.0,0.00438524]
["bitfinex","BTCUSD",1741261888401,0.34127141,91576.0,91575.0,0.00438524]
["bitfinex","BTCUSD",1741261889025,0.34027141,91576.0,91575.0,0.00338524]
["bitfinex","BTCUSD",1741261889411,0.34027141,91576.0,91575.0,0.00438524]
["bitfinex","BTCUSD",1741261889758,0.34027141,91576.0,91575.0,0.00038524]
["bitfinex","BTCUSD",1741261890159,0.34027141,91576.0,91575.0,0.00238524]
["bitfinex","BTCUSD",1741261890403,0.34027141,91576.0,91575.0,0.00038524]
["bitfinex","BTCUSD",1741261890776,0.3402877,91576.0,91575.0,0.00038524]
["bitfinex","BTCUSD",1741261891162,0.32318359,91576.0,91575.0,0.00038524]
["bitfinex","BTCUSD",1741261891979,0.21858359,91576.0,91575.0,0.00038524]
["bitfinex","BTCUSD",1741261894347,0.23568902,91576.0,91575.0,0.00038524]
["bitfinex","BTCUSD",1741261894561,0.98428902,91576.0,91575.0,0.00038524]
["bitfinex","BTCUSD",1741261895163,0.98428902,91576.0,91575.0,2.4e-07]
["bitfinex","BTCUSD",1741261896147,0.98328902,91576.0,91575.0,2.4e-07]
["bitfinex","BTCUSD",1741261896309,0.98928902,91576.0,91575.0,2.4e-07]
["bitfinex","BTCUSD",1741261896924,0.98328902,91576.0,91575.0,2.4e-07]
["bitfinex","BTCUSD",1741261897148,0.98928902,91576.0,91575.0,2.4e-07]
["bitfinex","BTCUSD",1741261897486,1.01138374,91576.0,91575.0,2.4e-07]
["bitfinex","BTCUSD",1741261899278,1.01738374,91576.0,91575.0,2.4e-07]
["bitfinex","BTCUSD",1741261901137,1.10815958,91576.0,91575.0,2.4e-07]
["bitfinex","BTCUSD",1741261901842,1.00027831,91576.0,91575.0,8.4e-07]
["bitfinex","BTCUSD",1741261902219,1.00044861,91576.0,91575.0,8.4e-07]
["bitfinex","BTCUSD",1741261903459,0.982809,91574.0,91532.0,0.265801]
["bitfinex","BTCUSD",1741261903670,0.218478,91543.0,91537.0,0.218489]
["bitfinex","BTCUSD",1741261903871,0.218479,91542.0,91537.0,0.218489]
["bitfinex","BTCUSD",1741261904068,0.218475,91544.0,91539.0,0.218484]
["bitfinex","BTCUSD",1741261904244,0.10464,91550.0,91538.0,0.00529784]
["bitfinex","BTCUSD",1741261904447,0.218486,91539.0,91538.0,0.00529784]
["bitfinex","BTCUSD",1741261904668,0.218486,91539.0,91537.0,0.02747595]
["bitfinex","BTCUSD",1741261904875,0.218486,91539.0,91538.0,0.00529784]
["bitfinex","BTCUSD",1741261905274,0.218486,91539.0,91535.0,0.00011567]
["bitfinex","BTCUSD",1741261905613,0.218486,91539.0,91538.0,0.00529784]
["bitfinex","BTCUSD",1741261905845,0.218486,91539.0,91535.0,0.00011567]
["bitfinex","BTCUSD",1741261906010,0.219486,91539.0,91538.0,0.00529784]
["bitfinex","BTCUSD",1741261906168,0.219486,91539.0,91535.0,0.00011567]
["bitfinex","BTCUSD",1741261906169,0.218493,91537.0,91535.0,0.00011567]
["bitfinex","BTCUSD",1741261906692,0.001,91539.0,91535.0,0.21861067]
["bitfinex","BTCUSD",1741261906898,0.218483,91541.0,91535.0,0.00011567]
["bitfinex","BTCUSD",1741261907056,0.218485,91540.0,91535.0,0.00011567]
["bitfinex","BTCUSD",1741261907260,0.001,91539.0,91536.0,0.00530228]
["bitfinex","BTCUSD",1741261907483,0.219486,91539.0,91536.0,0.00530228]
["bitfinex","BTCUSD",1741261907876,0.218488,91538.0,91536.0,0.00530228]
["bitfinex","BTCUSD",1741261908083,0.219486,91539.0,91536.0,0.00530228]
["bitfinex","BTCUSD",1741261908285,0.001,91539.0,91536.0,0.00530228]
["bitfinex","BTCUSD",1741261908480,0.001,91539.0,91536.0,0.22379428]
["bitfinex","BTCUSD",1741261909086,0.001,91538.0,91536.0,0.00530228]
["bitfinex","BTCUSD",1741261909287,0.218483,91540.0,91536.0,0.00530228]
["bitfinex","BTCUSD",1741261909507,0.218482,91541.0,91536.0,0.22379428]
["bitfinex","BTCUSD",1741261909722,0.002,91539.0,91536.0,0.22379428]
["bitfinex","BTCUSD",1741261909918,0.001,91539.0,91538.0,0.218488]
["bitfinex","BTCUSD",1741261910078,0.218467,91547.0,91537.0,0.21849]
["bitfinex","BTCUSD",1741261910278,0.327628,91568.0,91537.0,0.21849]
["bitfinex","BTCUSD",1741261910279,0.00088237,91567.0,91548.0,0.218464]
["bitfinex","BTCUSD",1741261910613,0.10464,91566.0,91563.0,0.218427]
["bitfinex","BTCUSD",1741261910843,0.12174698,91566.0,91561.0,0.218433]
["bitfinex","BTCUSD",1741261911138,0.218426,91564.0,91555.0,0.218446]
["bitfinex","BTCUSD",1741261911317,0.34016898,91566.0,91562.0,0.0055865]
["bitfinex","BTCUSD",1741261911513,0.218427,91564.0,91550.0,0.21781455]
["bitfinex","BTCUSD",1741261911684,0.218424,91565.0,91560.0,0.218433]
["bitfinex","BTCUSD",1741261911891,0.12174698,91566.0,91552.0,0.218453]
["bitfinex","BTCUSD",1741261912122,0.218431,91562.0,91561.0,0.00558872]
["bitfinex","BTCUSD",1741261912322,0.218444,91557.0,91552.0,0.218453]
["bitfinex","BTCUSD",1741261912856,0.218439,91559.0,91550.0,0.43638922]
["bitfinex","BTCUSD",1741261912857,0.218445,91556.0,91553.0,0.00560318]
["bitfinex","BTCUSD",1741261913002,0.220426,91565.0,91553.0,0.00560318]
["bitfinex","BTCUSD",1741261913197,0.21844,91559.0,91553.0,0.22405418]
["bitfinex","BTCUSD",1741261913481,0.21844,91559.0,91554.0,0.00560096]
["bitfinex","BTCUSD",1741261913684,0.21844,91559.0,91555.0,0.218447]
["bitfinex","BTCUSD",1741261913854,0.218447,91555.0,91554.0,0.00560096]
["bitfinex","BTCUSD",1741261914065,0.218454,91553.0,91550.0,0.00011567]
["bitfinex","BTCUSD",1741261914377,0.218457,91551.0,91550.0,0.00011567]
["bitfinex","BTCUSD",1741261914587,0.218435,91561.0,91550.0,0.00011567]
["bitfinex","BTCUSD",1741261914781,0.10464,91566.0,91559.0,0.218437]
["bitfinex","BTCUSD",1741261914941,0.10464,91566.0,91561.0,0.218432]
["bitfinex","BTCUSD",1741261915439,0.21844,91558.0,91553.0,0.218451]
["bitfinex","BTCUSD",1741261915639,0.218435,91561.0,91556.0,0.218444]
["bitfinex","BTCUSD",1741261915931,0.218426,91564.0,91555.0,0.218446]
["bitfinex","BTCUSD",1741261916103,0.218426,91564.0,91559.0,0.218436]
["bitfinex","BTCUSD",1741261916276,0.218425,91565.0,91559.0,0.218436]
["bitfinex","BTCUSD",1741261916477,0.218425,91565.0,91555.0,0.218446]
["bitfinex","BTCUSD",1741261916683,0.218425,91565.0,91551.0,0.0821]
["bitfinex","BTCUSD",1741261916684,0.218439,91559.0,91553.0,0.218451]
["bitfinex","BTCUSD",1741261916885,0.218439,91559.0,91552.0,0.218453]
["bitfinex","BTCUSD",1741261917084,0.218446,91556.0,91551.0,0.300557]
["bitfinex","BTCUSD",1741261918122,0.10464,91566.0,91551.0,0.0821]
["bitfinex","BTCUSD",1741261918461,0.218447,91556.0,91551.0,0.300556]
["bitfinex","BTCUSD",1741261918689,0.218441,91558.0,91552.0,0.218454]
["bitfinex","BTCUSD",1741261919168,0.218444,91557.0,91552.0,0.218454]
["bitfinex","BTCUSD",1741261919526,0.218447,91556.0,91551.0,0.0821]
["bitfinex","BTCUSD",1741261919754,0.218447,91556.0,91551.0,0.300557]
["bitfinex","BTCUSD",1741261920075,0.218441,91558.0,91552.0,0.001]
["bitfinex","BTCUSD",1741261920271,0.218444,91557.0,91552.0,0.219453]
["bitfinex","BTCUSD",1741261920415,0.218444,91557.0,91552.0,0.218453]
["bitfinex","BTCUSD",1741261920615,0.218441,91558.0,91552.0,0.218453]
["bitfinex","BTCUSD",1741261921000,0.218441,91558.0,91552.0,0.219453]
["bitfinex","BTCUSD",1741261921194,0.218441,91558.0,91552.0,0.001]
["bitfinex","BTCUSD",1741261921469,0.218447,91556.0,91551.0,0.0821]
["bitfinex","BTCUSD",1741261921670,0.218448,91555.0,91552.0,0.001]
["bitfinex","BTCUSD",1741261921869,0.218447,91556.0,91551.0,0.001]
["bitfinex","BTCUSD",1741261922078,0.10464,91566.0,91551.0,0.001]
["bitfinex","BTCUSD",1741261922288,0.218439,91559.0,91552.0,0.001]
["bitfinex","BTCUSD",1741261922583,0.10464,91566.0,91550.0,0.21793022]
["bitfinex","BTCUSD",1741261922785,0.10464,91566.0,91560.0,0.218433]
["bitfinex","BTCUSD",1741261923021,0.10464,91566.0,91552.0,0.002]
["bitfinex","BTCUSD",1741261923222,0.218428,91564.0,91561.0,0.00558543]
["bitfinex","BTCUSD",1741261923442,0.218428,91564.0,91558.0,0.218439]
["bitfinex","BTCUSD",1741261923648,0.218428,91563.0,91562.0,0.00558321]
["bitfinex","BTCUSD",1741261923857,0.218434,91561.0,91556.0,0.218443]
["bitfinex","BTCUSD",1741261924030,0.218437,91560.0,91555.0,0.218447]
["bitfinex","BTCUSD",1741261924237,0.08255339,91554.0,91550.0,0.00011567]
["bitfinex","BTCUSD",1741261924398,0.218457,91551.0,91550.0,0.00011567]
["bitfinex","BTCUSD",1741261925788,0.218457,91551.0,91550.0,0.00111567]
["bitfinex","BTCUSD",1741261926012,0.218454,91553.0,91550.0,0.00111567]
["bitfinex","BTCUSD",1741261926350,0.218457,91551.0,91550.0,0.00111567]
["bitfinex","BTCUSD",1741261927015,0.218457,91551.0,91550.0,0.00211567]
["bitfinex","BTCUSD",1741261927191,0.218454,91553.0,91550.0,0.00211567]
["bitfinex","BTCUSD",1741261927402,0.218456,91552.0,91550.0,0.00211567]
["bitfinex","BTCUSD",1741261927760,0.218454,91553.0,91550.0,0.00211567]
["bitfinex","BTCUSD",1741261927980,0.218454,91553.0,91550.0,0.00111567]
["bitfinex","BTCUSD",1741261928339,0.218457,91551.0,91550.0,0.00211567]
["bitfinex","BTCUSD",1741261928899,0.218457,91551.0,91550.0,0.00111567]
["bitfinex","BTCUSD",1741261929099,0.218457,91551.0,91550.0,0.00011567]
["bitfinex","BTCUSD",1741261929282,0.218448,91555.0,91550.0,0.001]
["bitfinex","BTCUSD",1741261929484,0.218447,91556.0,91550.0,0.002]
["bitfinex","BTCUSD",1741261929707,0.218448,91555.0,91550.0,0.001]
["bitfinex","BTCUSD",1741261930101,0.218447,91556.0,91550.0,0.002]
["bitfinex","BTCUSD",1741261930311,0.218457,91551.0,91550.0,0.002]
["bitfinex","BTCUSD",1741261930532,0.218457,91551.0,91550.0,0.001]
["bitfinex","BTCUSD",1741261930870,0.218457,91551.0,91550.0,0.002]
["bitfinex","BTCUSD",1741261931117,0.218451,91554.0,91550.0,0.002]
["bitfinex","BTCUSD",1741261931292,0.0001702,91558.0,91550.0,0.002]
["bitfinex","BTCUSD",1741261931465,0.0001702,91558.0,91557.0,0.218443]
["bitfinex","BTCUSD",1741261931670,0.0001702,91558.0,91551.0,0.218457]
["bitfinex","BTCUSD",1741261931671,0.0001702,91558.0,91555.0,0.218446]
["bitfinex","BTCUSD",1741261931871,0.0001702,91558.0,91557.0,0.00559657]
["bitfinex","BTCUSD",1741261932075,0.0001702,91558.0,91556.0,0.00559879]
["bitfinex","BTCUSD",1741261932286,0.0001702,91558.0,91557.0,0.00559657]
["bitfinex","BTCUSD",1741261932497,0.0001702,91558.0,91557.0,0.218443]
["bitfinex","BTCUSD",1741261932850,0.0001702,91558.0,91557.0,0.00559657]
["bitfinex","BTCUSD",1741261933123,0.218452,91554.0,91547.0,0.218465]
["bitfinex","BTCUSD",1741261933325,0.0001702,91558.0,91547.0,0.218465]
["bitfinex","BTCUSD",1741261933569,0.2186122,91558.0,91547.0,0.218465]
["bitfinex","BTCUSD",1741261933770,0.2186122,91558.0,91552.0,0.218453]
["bitfinex","BTCUSD",1741261934068,0.0001702,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1741261934394,0.0001702,91558.0,91557.0,0.0065965]
["bitfinex","BTCUSD",1741261935090,0.0001702,91558.0,91557.0,0.0075965]
["bitfinex","BTCUSD",1741261935245,0.0001702,91558.0,91557.0,0.0065965]
["bitfinex","BTCUSD",1741261935440,0.0001702,91558.0,91557.0,0.2250395]
["bitfinex","BTCUSD",1741261935850,0.0001702,91558.0,91557.0,0.0065965]
["bitfinex","BTCUSD",1741261936487,0.0001702,91558.0,91557.0,0.0075965]
["bitfinex","BTCUSD",1741261936694,0.0001702,91558.0,91557.0,0.2260395]
["bitfinex","BTCUSD",1741261936921,0.0001702,91558.0,91557.0,0.0075965]
["bitfinex","BTCUSD",1741261937094,0.2186102,91558.0,91557.0,0.0075965]
["bitfinex","BTCUSD",1741261938303,0.3450102,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1741261939107,0.3450102,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1741261939304,0.3450102,91558.0,91543.0,0.218474]
["bitfinex","BTCUSD",1741261939502,0.3450102,91558.0,91552.0,0.0003404]
["bitfinex","BTCUSD",1741261939781,0.21845,91555.0,91552.0,0.0003404]
["bitfinex","BTCUSD",1741261939989,0.218452,91553.0,91552.0,0.0003404]
["bitfinex","BTCUSD",1741261941460,0.1046,91554.0,91552.0,0.0003404]
["bitfinex","BTCUSD",1741261941662,0.0001702,91558.0,91557.0,0.218443]
["bitfinex","BTCUSD",1741261941865,0.1047702,91558.0,91553.0,0.218451]
["bitfinex","BTCUSD",1741261942185,0.0001702,91558.0,91557.0,0.218443]
["bitfinex","BTCUSD",1741261942605,0.0001702,91558.0,91557.0,0.41123917]
["bitfinex","BTCUSD",1741261942810,0.0001702,91558.0,91557.0,0.42578002]
["bitfinex","BTCUSD",1741261944515,0.0001702,91558.0,91557.0,0.11449617]
["bitfinex","BTCUSD",1741261944713,0.0001702,91558.0,91557.0,0.11678231]
["bitfinex","BTCUSD",1741261944917,0.0011702,91558.0,91557.0,0.11678231]
["bitfinex","BTCUSD",1741261945120,0.2206102,91558.0,91557.0,0.11778231]
["bitfinex","BTCUSD",1741261945330,0.0021702,91558.0,91557.0,0.00988242]
["bitfinex","BTCUSD",1741261945658,0.2206102,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1741261946030,0.2206102,91558.0,91557.0,0.00725369]
["bitfinex","BTCUSD",1741261946240,0.2206102,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1741261946427,0.0021702,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1741261946626,0.0021702,91558.0,91557.0,0.22569552]
["bitfinex","BTCUSD",1741261946807,0.0021702,91558.0,91557.0,0.220443]
["bitfinex","BTCUSD",1741261947008,0.0021702,91558.0,91557.0,0.22606787]
["bitfinex","BTCUSD",1741261949484,0.0022102,91558.0,91557.0,0.22606787]
["bitfinex","BTCUSD",1741261950436,0.0022102,91558.0,91557.0,0.00762487]
["bitfinex","BTCUSD",1741261950634,0.2206502,91558.0,91557.0,0.00762487]
["bitfinex","BTCUSD",1741261950789,0.0022102,91558.0,91557.0,0.00762487]
["bitfinex","BTCUSD",1741261951489,0.0022102,91558.0,91557.0,0.22606787]
["bitfinex","BTCUSD",1741261952120,0.0022102,91558.0,91557.0,0.00762487]
["bitfinex","BTCUSD",1741261953003,0.0022102,91558.0,91557.0,0.22606787]
["bitfinex","BTCUSD",1741261953202,0.0022102,91558.0,91556.0,0.19623343]
["bitfinex","BTCUSD",1741261955650,0.21845,91554.0,91552.0,0.0013404]
["bitfinex","BTCUSD",1741261955957,0.21845,91554.0,91552.0,0.0003404]
["bitfinex","BTCUSD",1741261956190,0.21845,91554.0,91553.0,0.001]
["bitfinex","BTCUSD",1741261956528,0.21845,91554.0,91548.0,0.218463]
["bitfinex","BTCUSD",1741261956958,0.218455,91552.0,91546.0,0.0003404]
["bitfinex","BTCUSD",1741261957158,0.218451,91554.0,91547.0,0.32636489]
["bitfinex","BTCUSD",1741261957359,0.218448,91555.0,91547.0,0.10789989]
["bitfinex","BTCUSD",1741261957601,0.218448,91555.0,91549.0,0.218461]
["bitfinex","BTCUSD",1741261958145,0.218443,91557.0,91549.0,0.218461]
["bitfinex","BTCUSD",1741261958348,0.001,91554.0,91550.0,0.218457]
["bitfinex","BTCUSD",1741261958879,0.218448,91555.0,91549.0,0.218461]
["bitfinex","BTCUSD",1741261959137,0.21845,91554.0,91549.0,0.218461]
["bitfinex","BTCUSD",1741261960353,0.001,91554.0,91547.0,0.10789989]
["bitfinex","BTCUSD",1741261960487,0.218453,91553.0,91547.0,0.32636489]
["bitfinex","BTCUSD",1741261960691,0.218453,91553.0,91546.0,0.2188084]
["bitfinex","BTCUSD",1741261961130,0.218453,91553.0,91547.0,0.218467]
["bitfinex","BTCUSD",1741261961361,0.218453,91553.0,91548.0,0.218464]
["bitfinex","BTCUSD",1741261961732,0.219453,91553.0,91548.0,0.218464]
["bitfinex","BTCUSD",1741261961934,0.219453,91553.0,91546.0,0.2188084]
["bitfinex","BTCUSD",1741261961935,0.001,91553.0,91546.0,0.2188084]
["bitfinex","BTCUSD",1741261962135,0.218457,91552.0,91547.0,0.218466]
["bitfinex","BTCUSD",1741261962336,0.218457,91552.0,91546.0,0.2188084]
["bitfinex","BTCUSD",1741261963061,0.218457,91551.0,91546.0,0.2188084]
["bitfinex","BTCUSD",1741261963264,0.219457,91552.0,91546.0,0.2188084]
["bitfinex","BTCUSD",1741261963431,0.218457,91551.0,91546.0,0.2188084]
["bitfinex","BTCUSD",1741261964183,0.218457,91551.0,91546.0,0.0003404]
["bitfinex","BTCUSD",1741261964408,0.219457,91552.0,91546.0,0.0003404]
["bitfinex","BTCUSD",1741261964409,0.21846,91550.0,91546.0,0.0003404]
["bitfinex","BTCUSD",1741261964903,0.436922,91550.0,91546.0,0.0003404]
["bitfinex","BTCUSD",1741261965383,0.218457,91551.0,91546.0,0.0003404]
["bitfinex","BTCUSD",1741261965585,0.0002102,91558.0,91546.0,0.0003404]
["bitfinex","BTCUSD",1741261965810,0.218446,91556.0,91546.0,0.0003404]
["bitfinex","BTCUSD",1741261966021,0.001,91550.0,91548.0,0.218464]
["bitfinex","BTCUSD",1741261966200,0.001,91550.0,91546.0,0.2188084]
["bitfinex","BTCUSD",1741261966399,0.218454,91553.0,91547.0,0.218465]
["bitfinex","BTCUSD",1741261966622,0.001,91550.0,91547.0,0.218465]
["bitfinex","BTCUSD",1741261966747,0.001,91551.0,91547.0,0.218465]
["bitfinex","BTCUSD",1741261966947,0.218461,91550.0,91546.0,0.0003404]
["bitfinex","BTCUSD",1741261967203,0.001,91550.0,91546.0,0.2188074]
["bitfinex","BTCUSD",1741261967344,0.219458,91551.0,91546.0,0.2188074]
["bitfinex","BTCUSD",1741261967542,0.219457,91551.0,91546.0,0.2188074]
["bitfinex","BTCUSD",1741261968201,0.218456,91552.0,91546.0,0.0003404]
["bitfinex","BTCUSD",1741261968405,0.218449,91555.0,91546.0,0.2188084]
["bitfinex","BTCUSD",1741261968610,0.001,91550.0,91547.0,0.218465]
["bitfinex","BTCUSD",1741261968840,0.001,91550.0,91548.0,0.218463]
["bitfinex","BTCUSD",1741261969009,0.218452,91553.0,91548.0,0.218463]
["bitfinex","BTCUSD",1741261969387,0.218452,91553.0,91546.0,0.2188084]
["bitfinex","BTCUSD",1741261969388,0.218457,91551.0,91546.0,0.2188084]
["bitfinex","BTCUSD",1741261969594,0.218463,91549.0,91546.0,0.0003404]
["bitfinex","BTCUSD",1741261970424,4e-05,91550.0,91546.0,0.2188074]
["bitfinex","BTCUSD",1741261971113,0.218499,91550.0,91546.0,0.0003404]
["bitfinex","BTCUSD",1741261971385,4e-05,91550.0,91546.0,0.0003404]
["bitfinex","BTCUSD",1741261971581,0.218501,91550.0,91546.0,0.0003404]
["bitfinex","BTCUSD",1741261971937,4e-05,91550.0,91546.0,0.0003404]
["bitfinex","BTCUSD",1741261972140,0.001,91549.0,91546.0,0.0003404]
["bitfinex","BTCUSD",1741261972907,0.218501,91550.0,91546.0,0.0003404]
["bitfinex","BTCUSD",1741261973069,0.219501,91550.0,91546.0,0.0003404]
["bitfinex","BTCUSD",1741261973280,0.218467,91547.0,91546.0,0.0003404]
["bitfinex","BTCUSD",1741261974157,0.218464,91548.0,91546.0,0.0003404]
["bitfinex","BTCUSD",1741261975272,0.001,91547.0,91546.0,0.0003404]
["bitfinex","BTCUSD",1741261975820,4e-05,91549.0,91546.0,0.2188094]
["bitfinex","BTCUSD",1741261976022,0.001,91548.0,91546.0,0.2188094]
["bitfinex","BTCUSD",1741261976168,0.002,91548.0,91546.0,0.2188094]
["bitfinex","BTCUSD",1741261976370,0.001,91548.0,91546.0,0.0003404]
["bitfinex","BTCUSD",1741261976584,4e-05,91549.0,91547.0,0.218465]
["bitfinex","BTCUSD",1741261976822,0.001,91547.0,91546.0,0.0003404]
["bitfinex","BTCUSD",1741261977023,0.001,91547.0,91546.0,0.2188094]
["bitfinex","BTCUSD",1741261978106,0.001,91548.0,91547.0,0.23300785]
["bitfinex","BTCUSD",1741261978305,0.001,91548.0,91547.0,0.34090774]
["bitfinex","BTCUSD",1741261978508,0.002,91548.0,91547.0,0.34090774]
["bitfinex","BTCUSD",1741261978709,0.001,91548.0,91547.0,0.34090774]
["bitfinex","BTCUSD",1741261978979,4e-05,91549.0,91548.0,0.23300485]
["bitfinex","BTCUSD",1741261979179,4e-05,91549.0,91548.0,0.33990474]
["bitfinex","BTCUSD",1741261979339,4e-05,91549.0,91548.0,0.33890474]
["bitfinex","BTCUSD",1741261980131,0.00104,91549.0,91548.0,0.33890474]
["bitfinex","BTCUSD",1741261980545,0.00104,91549.0,91548.0,0.33790474]
["bitfinex","BTCUSD",1741261982297,0.00204,91549.0,91548.0,0.34090474]
["bitfinex","BTCUSD",1741261982726,0.220502,91549.0,91548.0,0.003]
["bitfinex","BTCUSD",1741261982955,0.00204,91549.0,91548.0,0.003]
["bitfinex","BTCUSD",1741261983163,0.220502,91549.0,91548.0,0.003]
["bitfinex","BTCUSD",1741261984464,0.00204,91549.0,91548.0,0.003]
["bitfinex","BTCUSD",1741261984757,0.00204,91549.0,91548.0,0.221464]
["bitfinex","BTCUSD",1741261985353,0.00204,91549.0,91548.0,0.003]
["bitfinex","BTCUSD",1741261987174,0.297502,91549.0,91548.0,0.003]
["bitfinex","BTCUSD",1741261987317,0.402102,91549.0,91548.0,0.003]
["bitfinex","BTCUSD",1741261988714,0.401102,91549.0,91548.0,0.003]
["bitfinex","BTCUSD",1741261988854,0.400102,91549.0,91548.0,0.001]
["bitfinex","BTCUSD",1741261989084,0.400102,91549.0,91548.0,0.003]
["bitfinex","BTCUSD",1741261989396,0.4004424,91549.0,91548.0,0.0031702]
["bitfinex","BTCUSD",1741261993198,0.48495979,91549.0,91548.0,0.0031702]
["bitfinex","BTCUSD",1741262008116,0.1049804,91549.0,91548.0,0.0031702]
["bitfinex","BTCUSD",1741262008565,0.1049804,91549.0,91548.0,0.00856289]
["bitfinex","BTCUSD",1741262008765,0.1049804,91549.0,91548.0,0.0031702]
["bitfinex","BTCUSD",1741262009475,0.1049804,91549.0,91548.0,0.00889379]
["bitfinex","BTCUSD",1741262010485,0.3234424,91549.0,91548.0,0.00889379]
["bitfinex","BTCUSD",1741262010801,0.3234424,91549.0,91548.0,0.0031702]
["bitfinex","BTCUSD",1741262011212,0.3234424,91549.0,91548.0,0.00889379]
["bitfinex","BTCUSD",1741262011415,0.3234424,91549.0,91548.0,0.0031702]
["bitfinex","BTCUSD",1741262011598,0.3234424,91549.0,91548.0,0.00889379]
["bitfinex","BTCUSD",1741262011770,0.3234424,91549.0,91548.0,0.0031702]
["bitfinex","BTCUSD",1741262011971,0.3234424,91549.0,91548.0,0.00889379]
["bitfinex","BTCUSD",1741262012168,0.3234424,91549.0,91548.0,0.0031702]
["bitfinex","BTCUSD",1741262013403,0.3234424,91549.0,91548.0,0.00889285]
["bitfinex","BTCUSD",1741262013601,0.3234424,91549.0,91548.0,0.0031702]
["bitfinex","BTCUSD",1741262013827,0.3234424,91549.0,91548.0,0.00889285]
["bitfinex","BTCUSD",1741262014021,0.3234424,91549.0,91548.0,0.0031702]
["bitfinex","BTCUSD",1741262014337,0.3234824,91549.0,91548.0,0.0031702]
["bitfinex","BTCUSD",1741262014561,0.1050204,91549.0,91548.0,0.00889321]
["bitfinex","BTCUSD",1741262014682,0.1050204,91549.0,91548.0,0.22735721]
["bitfinex","BTCUSD",1741262014903,0.0004204,91549.0,91548.0,0.22735721]
["bitfinex","BTCUSD",1741262015340,0.0004204,91549.0,91548.0,0.00889321]
["bitfinex","BTCUSD",1741262015536,0.0004204,91549.0,91548.0,0.22735721]
["bitfinex","BTCUSD",1741262015916,0.2188824,91549.0,91548.0,0.00889321]
["bitfinex","BTCUSD",1741262018568,0.2188824,91549.0,91548.0,0.0031702]
["bitfinex","BTCUSD",1741262019108,0.21830348,91549.0,91548.0,0.0031702]
["bitfinex","BTCUSD",1741262025460,0.21864388,91549.0,91548.0,0.0031702]
["bitfinex","BTCUSD",1741262026704,0.21864388,91549.0,91539.0,0.34505455]
["bitfinex","BTCUSD",1741262026908,0.218475,91544.0,91539.0,0.14313656]
["bitfinex","BTCUSD",1741262027068,0.218481,91542.0,91540.0,0.00574078]
["bitfinex","BTCUSD",1741262027278,0.218481,91541.0,91540.0,0.00574078]
["bitfinex","BTCUSD",1741262027585,0.218488,91538.0,91537.0,0.0003404]
["bitfinex","BTCUSD",1741262027881,0.218477,91543.0,91537.0,0.00608784]
["bitfinex","BTCUSD",1741262028082,0.218477,91543.0,91538.0,0.218487]
["bitfinex","BTCUSD",1741262028083,0.218479,91542.0,91538.0,0.218487]
["bitfinex","BTCUSD",1741262028282,0.436954,91543.0,91539.0,0.218485]
["bitfinex","BTCUSD",1741262028532,0.218473,91545.0,91540.0,0.218481]
["bitfinex","BTCUSD",1741262028736,0.00039084,91549.0,91547.0,0.218465]
["bitfinex","BTCUSD",1741262028884,0.00039084,91549.0,91548.0,0.218464]
["bitfinex","BTCUSD",1741262029090,0.00039084,91549.0,91548.0,0.22418686]
["bitfinex","BTCUSD",1741262029297,0.00039084,91549.0,91548.0,0.00572286]
["bitfinex","BTCUSD",1741262029493,0.00039084,91549.0,91548.0,0.22418686]
["bitfinex","BTCUSD",1741262032337,0.00039084,91549.0,91548.0,0.34498686]
["bitfinex","BTCUSD",1741262032539,0.00039084,91549.0,91548.0,0.7674276]
["bitfinex","BTCUSD",1741262032739,0.00039084,91549.0,91548.0,0.8719876]
["bitfinex","BTCUSD",1741262033678,0.00139084,91549.0,91548.0,0.8719876]
["bitfinex","BTCUSD",1741262033878,0.00239084,91549.0,91548.0,0.8729876]
["bitfinex","BTCUSD",1741262034084,0.00139084,91549.0,91548.0,0.8719876]
["bitfinex","BTCUSD",1741262034507,0.00139084,91549.0,91548.0,0.6535236]
["bitfinex","BTCUSD",1741262034927,0.00039084,91549.0,91548.0,0.6535236]
["bitfinex","BTCUSD",1741262035306,0.00239084,91549.0,91548.0,0.8749876]
["bitfinex","BTCUSD",1741262035506,0.00239084,91549.0,91548.0,0.73964675]
["bitfinex","BTCUSD",1741262035788,0.00239084,91549.0,91548.0,0.52718686]
["bitfinex","BTCUSD",1741262036853,0.00239084,91549.0,91548.0,0.22718686]
["bitfinex","BTCUSD",1741262037067,0.00239084,91549.0,91548.0,0.00872286]
["bitfinex","BTCUSD",1741262037529,0.00239084,91549.0,91548.0,0.22718686]
["bitfinex","BTCUSD",1741262038728,0.00239084,91549.0,91548.0,0.3496276]
["bitfinex","BTCUSD",1741262039057,0.00239084,91549.0,91548.0,0.4324276]
["bitfinex","BTCUSD",1741262042599,0.00243084,91549.0,91548.0,0.4324276]
["bitfinex","BTCUSD",1741262042779,0.00243084,91549.0,91548.0,0.00872286]
["bitfinex","BTCUSD",1741262043082,0.00243084,91549.0,91548.0,0.22718686]
["bitfinex","BTCUSD",1741262043724,0.00243084,91549.0,91548.0,0.00872286]
["bitfinex","BTCUSD",1741262043926,0.22089284,91549.0,91548.0,0.00872286]
["bitfinex","BTCUSD",1741262044492,0.21989284,91549.0,91548.0,0.00772286]
["bitfinex","BTCUSD",1741262044692,0.00043084,91549.0,91548.0,0.30198686]
["bitfinex","BTCUSD",1741262044893,0.00143084,91549.0,91548.0,0.30698686]
["bitfinex","BTCUSD",1741262045124,0.00143084,91549.0,91548.0,0.30398686]
["bitfinex","BTCUSD",1741262045494,0.00043084,91549.0,91548.0,0.30498686]
["bitfinex","BTCUSD",1741262045707,0.00143084,91549.0,91548.0,0.22918686]
["bitfinex","BTCUSD",1741262045903,0.00143084,91549.0,91548.0,0.01072286]
["bitfinex","BTCUSD",1741262046106,0.21989284,91549.0,91548.0,0.01223206]
["bitfinex","BTCUSD",1741262046652,0.21989284,91549.0,91548.0,0.005]
["bitfinex","BTCUSD",1741262046851,0.32441284,91549.0,91548.0,0.005]
["bitfinex","BTCUSD",1741262047052,0.48503023,91549.0,91548.0,0.005]
["bitfinex","BTCUSD",1741262047627,0.50113901,91549.0,91548.0,0.003]
["bitfinex","BTCUSD",1741262047798,0.218483,91540.0,91539.0,0.0001702]
["bitfinex","BTCUSD",1741262049023,0.218481,91542.0,91527.0,0.00365807]
["bitfinex","BTCUSD",1741262049266,0.218483,91540.0,91539.0,0.003]
["bitfinex","BTCUSD",1741262049566,0.213483,91540.0,91539.0,0.005]
["bitfinex","BTCUSD",1741262050595,0.213483,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1741262050802,0.213483,91540.0,91532.0,0.02634466]
["bitfinex","BTCUSD",1741262051005,0.218494,91536.0,91533.0,0.00728735]
["bitfinex","BTCUSD",1741262051167,0.218495,91535.0,91533.0,0.00728735]
["bitfinex","BTCUSD",1741262051365,0.218495,91535.0,91529.0,0.437016]
["bitfinex","BTCUSD",1741262051683,0.218491,91537.0,91532.0,0.218501]
["bitfinex","BTCUSD",1741262052021,0.218483,91541.0,91533.0,0.00728743]
["bitfinex","BTCUSD",1741262052437,0.218483,91541.0,91535.0,0.218495]
["bitfinex","BTCUSD",1741262052438,0.218484,91540.0,91535.0,0.218495]
["bitfinex","BTCUSD",1741262052578,0.218497,91535.0,91534.0,0.0072841]
["bitfinex","BTCUSD",1741262052775,0.219497,91535.0,91532.0,0.0267805]
["bitfinex","BTCUSD",1741262052973,0.219497,91535.0,91533.0,0.00728743]
["bitfinex","BTCUSD",1741262053186,0.219497,91535.0,91530.0,0.218507]
["bitfinex","BTCUSD",1741262053384,0.219497,91535.0,91531.0,0.00729409]
["bitfinex","BTCUSD",1741262053599,0.218502,91532.0,91531.0,0.00729409]
["bitfinex","BTCUSD",1741262053801,0.002,91535.0,91530.0,0.02632176]
["bitfinex","BTCUSD",1741262054006,0.2185,91533.0,91531.0,0.00729409]
["bitfinex","BTCUSD",1741262054407,0.218502,91532.0,91530.0,0.003]
["bitfinex","BTCUSD",1741262054772,0.218542,91532.0,91530.0,0.003]
["bitfinex","BTCUSD",1741262055335,4e-05,91532.0,91530.0,0.02617676]
["bitfinex","BTCUSD",1741262055489,0.00104,91532.0,91531.0,0.002]
["bitfinex","BTCUSD",1741262055834,0.219542,91532.0,91531.0,0.002]
["bitfinex","BTCUSD",1741262056007,0.219542,91532.0,91530.0,0.003]
["bitfinex","BTCUSD",1741262056214,0.220542,91532.0,91530.0,0.005]
["bitfinex","BTCUSD",1741262056821,0.219542,91532.0,91530.0,0.002]
["bitfinex","BTCUSD",1741262057136,0.00204,91532.0,91531.0,0.003]
["bitfinex","BTCUSD",1741262057362,0.00204,91532.0,91531.0,0.01030012]
["bitfinex","BTCUSD",1741262057484,0.00104,91532.0,91531.0,0.00730012]
["bitfinex","BTCUSD",1741262057679,4e-05,91532.0,91531.0,0.00730012]
["bitfinex","BTCUSD",1741262057928,0.00204,91532.0,91531.0,0.22780512]
["bitfinex","BTCUSD",1741262058331,0.00104,91532.0,91531.0,0.22780512]
["bitfinex","BTCUSD",1741262058527,0.00204,91532.0,91531.0,0.23080512]
["bitfinex","BTCUSD",1741262059389,0.00204,91532.0,91531.0,0.01230012]
["bitfinex","BTCUSD",1741262059796,0.00204,91532.0,91531.0,0.23080512]
["bitfinex","BTCUSD",1741262061441,0.00204,91532.0,91531.0,0.31110512]
["bitfinex","BTCUSD",1741262061647,0.00204,91532.0,91531.0,0.43354586]
["bitfinex","BTCUSD",1741262061877,0.00204,91532.0,91531.0,0.73354586]
["bitfinex","BTCUSD",1741262064760,0.00204,91532.0,91531.0,1.06264586]
["bitfinex","BTCUSD",1741262068483,0.0003404,91540.0,91539.0,0.297286]
["bitfinex","BTCUSD",1741262068683,0.00043084,91549.0,91548.0,0.53300485]
["bitfinex","BTCUSD",1741262068882,0.00043084,91549.0,91548.0,0.64090474]
["bitfinex","BTCUSD",1741262069068,0.00043084,91549.0,91548.0,0.64814615]
["bitfinex","BTCUSD",1741262069677,0.00043084,91549.0,91548.0,0.64714615]
["bitfinex","BTCUSD",1741262070280,0.00043084,91549.0,91548.0,0.75166615]
["bitfinex","BTCUSD",1741262070703,0.00043084,91549.0,91548.0,1.08076615]
["bitfinex","BTCUSD",1741262071329,0.00143084,91549.0,91548.0,1.08676615]
["bitfinex","BTCUSD",1741262071536,0.00143084,91549.0,91548.0,1.08576615]
["bitfinex","BTCUSD",1741262072210,0.00143084,91549.0,91548.0,1.09276615]
["bitfinex","BTCUSD",1741262083524,0.00143084,91549.0,91548.0,0.87630215]
["bitfinex","BTCUSD",1741262083730,0.00143084,91549.0,91548.0,1.09476615]
["bitfinex","BTCUSD",1741262084410,0.00143084,91549.0,91548.0,0.86780541]
["bitfinex","BTCUSD",1741262084750,0.00147084,91549.0,91548.0,0.64951161]
["bitfinex","BTCUSD",1741262084953,0.21993284,91549.0,91548.0,0.64951161]
["bitfinex","BTCUSD",1741262085321,0.21993284,91549.0,91548.0,0.6422702]
["bitfinex","BTCUSD",1741262085736,0.21993284,91549.0,91548.0,0.64771849]
["bitfinex","BTCUSD",1741262087743,0.00147084,91549.0,91548.0,0.64771849]
["bitfinex","BTCUSD",1741262088473,0.00147084,91549.0,91548.0,0.31861849]
["bitfinex","BTCUSD",1741262089387,0.21993284,91549.0,91548.0,0.31861849]
["bitfinex","BTCUSD",1741262089788,0.21993284,91549.0,91548.0,0.01861849]
["bitfinex","BTCUSD",1741262090238,0.21993284,91549.0,91548.0,0.0131702]
["bitfinex","BTCUSD",1741262090764,0.21993284,91549.0,91548.0,0.01861849]
["bitfinex","BTCUSD",1741262095552,0.21993284,91549.0,91548.0,0.0131702]
["bitfinex","BTCUSD",1741262097400,0.21993284,91549.0,91548.0,0.01861849]
["bitfinex","BTCUSD",1741262097958,0.21993284,91549.0,91548.0,0.0131702]
["bitfinex","BTCUSD",1741262101035,0.20993284,91549.0,91548.0,0.0131702]
["bitfinex","BTCUSD",1741262103111,0.0002102,91550.0,91549.0,0.218462]
["bitfinex","BTCUSD",1741262103539,0.0002102,91550.0,91549.0,0.22390807]
["bitfinex","BTCUSD",1741262104238,0.218446,91556.0,91551.0,0.218456]
["bitfinex","BTCUSD",1741262104440,0.218448,91555.0,91551.0,0.216456]
["bitfinex","BTCUSD",1741262104647,0.218448,91555.0,91552.0,0.00543937]
["bitfinex","BTCUSD",1741262104851,0.218446,91556.0,91549.0,0.231462]
["bitfinex","BTCUSD",1741262104852,0.218446,91556.0,91551.0,0.218456]
["bitfinex","BTCUSD",1741262105050,0.218448,91555.0,91553.0,0.00543715]
["bitfinex","BTCUSD",1741262105231,0.218448,91555.0,91551.0,0.218456]
["bitfinex","BTCUSD",1741262105436,0.218448,91555.0,91552.0,0.00543923]
["bitfinex","BTCUSD",1741262105638,0.10052707,91558.0,91553.0,0.218451]
["bitfinex","BTCUSD",1741262105858,0.075,91572.0,91564.0,0.218424]
["bitfinex","BTCUSD",1741262106063,0.266517,91568.0,91554.0,0.2238838]
["bitfinex","BTCUSD",1741262106258,0.0481,91568.0,91565.0,0.00541073]
["bitfinex","BTCUSD",1741262106433,0.0481,91568.0,91564.0,0.218426]
["bitfinex","BTCUSD",1741262106640,0.0481,91568.0,91565.0,0.00541073]
["bitfinex","BTCUSD",1741262106836,0.0481,91568.0,91566.0,0.21842]
["bitfinex","BTCUSD",1741262107081,0.0481,91568.0,91518.0,1.5001703]
["bitfinex","BTCUSD",1741262107082,0.266516,91568.0,91567.0,0.0054063]
["bitfinex","BTCUSD",1741262107384,0.218431,91562.0,91561.0,0.02274683]
["bitfinex","BTCUSD",1741262107592,0.218434,91561.0,91554.0,0.001]
["bitfinex","BTCUSD",1741262107729,0.218431,91562.0,91561.0,0.00545627]
["bitfinex","BTCUSD",1741262107928,0.218431,91562.0,91554.0,0.001]
["bitfinex","BTCUSD",1741262108134,0.218438,91559.0,91558.0,0.02364283]
["bitfinex","BTCUSD",1741262108555,0.219938,91559.0,91549.0,0.62238546]
["bitfinex","BTCUSD",1741262108773,0.218451,91554.0,91549.0,0.62238546]
["bitfinex","BTCUSD",1741262108972,0.218451,91554.0,91550.0,0.00548068]
["bitfinex","BTCUSD",1741262109178,0.218452,91553.0,91550.0,0.00548068]
["bitfinex","BTCUSD",1741262109744,0.218447,91556.0,91552.0,0.218454]
["bitfinex","BTCUSD",1741262110319,0.21844,91558.0,91553.0,0.00547403]
["bitfinex","BTCUSD",1741262110568,0.218424,91565.0,91552.0,0.02332632]
["bitfinex","BTCUSD",1741262110804,0.218426,91564.0,91561.0,0.004]
["bitfinex","BTCUSD",1741262111012,0.218432,91562.0,91561.0,0.004]
["bitfinex","BTCUSD",1741262111185,0.218434,91561.0,91555.0,0.218447]
["bitfinex","BTCUSD",1741262111391,0.218434,91561.0,91556.0,0.218445]
["bitfinex","BTCUSD",1741262111591,0.0015,91565.0,91556.0,0.00546663]
["bitfinex","BTCUSD",1741262111885,0.218442,91558.0,91553.0,0.218452]
["bitfinex","BTCUSD",1741262112067,0.218439,91559.0,91557.0,0.00546441]
["bitfinex","BTCUSD",1741262112386,0.218443,91557.0,91552.0,0.24177932]
["bitfinex","BTCUSD",1741262112614,0.218446,91556.0,91552.0,0.24177932]
["bitfinex","BTCUSD",1741262113003,0.218446,91556.0,91552.0,0.02332632]
["bitfinex","BTCUSD",1741262113163,0.218446,91556.0,91552.0,0.24178032]
["bitfinex","BTCUSD",1741262113372,0.218462,91549.0,91548.0,0.0001702]
["bitfinex","BTCUSD",1741262113774,0.218459,91551.0,91548.0,0.0001702]
["bitfinex","BTCUSD",1741262113775,0.218445,91556.0,91549.0,0.3]
["bitfinex","BTCUSD",1741262113981,0.21845,91555.0,91550.0,0.218458]
["bitfinex","BTCUSD",1741262114180,0.218445,91556.0,91552.0,0.011]
["bitfinex","BTCUSD",1741262114744,0.21845,91554.0,91549.0,0.3]
["bitfinex","BTCUSD",1741262114982,0.218448,91555.0,91550.0,0.217458]
["bitfinex","BTCUSD",1741262115187,0.21845,91554.0,91550.0,0.217458]
["bitfinex","BTCUSD",1741262115404,0.21845,91554.0,91550.0,0.218458]
["bitfinex","BTCUSD",1741262115799,0.0764,91557.0,91552.0,0.218453]
["bitfinex","BTCUSD",1741262116043,0.219942,91558.0,91552.0,0.218453]
["bitfinex","BTCUSD",1741262116044,0.0015,91558.0,91552.0,0.218453]
["bitfinex","BTCUSD",1741262116254,0.218445,91557.0,91552.0,0.218453]
["bitfinex","BTCUSD",1741262116393,0.218445,91557.0,91552.0,0.223453]
["bitfinex","BTCUSD",1741262116818,0.218445,91557.0,91552.0,0.224453]
["bitfinex","BTCUSD",1741262117038,0.218446,91556.0,91552.0,0.224453]
["bitfinex","BTCUSD",1741262117255,0.218446,91556.0,91552.0,0.218453]
["bitfinex","BTCUSD",1741262117458,0.218449,91555.0,91550.0,0.218459]
["bitfinex","BTCUSD",1741262117670,0.218452,91553.0,91552.0,0.005]
["bitfinex","BTCUSD",1741262117873,0.218452,91553.0,91552.0,0.009]
["bitfinex","BTCUSD",1741262118056,0.218452,91553.0,91552.0,0.004]
["bitfinex","BTCUSD",1741262118265,0.218452,91553.0,91552.0,0.00947551]
["bitfinex","BTCUSD",1741262118538,0.218452,91553.0,91552.0,0.01547551]
["bitfinex","BTCUSD",1741262118996,0.218451,91554.0,91552.0,0.01547551]
["bitfinex","BTCUSD",1741262119175,0.218452,91553.0,91552.0,0.01147551]
["bitfinex","BTCUSD",1741262119547,0.218452,91553.0,91552.0,0.011]
["bitfinex","BTCUSD",1741262119761,0.218452,91553.0,91552.0,0.005]
["bitfinex","BTCUSD",1741262119962,0.218462,91549.0,91548.0,0.02328593]
["bitfinex","BTCUSD",1741262120167,0.218462,91549.0,91548.0,0.0001702]
["bitfinex","BTCUSD",1741262120386,0.218457,91551.0,91548.0,0.00565458]
["bitfinex","BTCUSD",1741262120716,0.00088237,91567.0,91549.0,0.00548273]
["bitfinex","BTCUSD",1741262120933,0.218453,91553.0,91552.0,0.005]
["bitfinex","BTCUSD",1741262121134,0.0015,91558.0,91552.0,0.004]
["bitfinex","BTCUSD",1741262121275,0.0003404,91556.0,91555.0,0.218446]
["bitfinex","BTCUSD",1741262121812,0.0003404,91556.0,91555.0,0.22391542]
["bitfinex","BTCUSD",1741262124623,0.0003404,91556.0,91555.0,0.00846942]
["bitfinex","BTCUSD",1741262124834,0.2187854,91556.0,91555.0,0.00846942]
["bitfinex","BTCUSD",1741262126014,0.0003404,91556.0,91555.0,0.00846942]
["bitfinex","BTCUSD",1741262126246,0.0003404,91556.0,91555.0,0.22691642]
["bitfinex","BTCUSD",1741262126463,0.0003404,91556.0,91555.0,0.00846942]
["bitfinex","BTCUSD",1741262128981,0.2187854,91556.0,91555.0,0.003]
["bitfinex","BTCUSD",1741262129466,0.2187854,91556.0,91555.0,0.00846821]
["bitfinex","BTCUSD",1741262129693,0.2187854,91556.0,91555.0,0.003]
["bitfinex","BTCUSD",1741262131746,0.2187854,91556.0,91555.0,0.00846821]
["bitfinex","BTCUSD",1741262131885,0.2187854,91556.0,91555.0,0.003]
["bitfinex","BTCUSD",1741262132373,0.2976854,91556.0,91555.0,0.003]
["bitfinex","BTCUSD",1741262133234,0.0792404,91556.0,91539.0,0.218484]
["bitfinex","BTCUSD",1741262133461,0.218474,91545.0,91540.0,0.218483]
["bitfinex","BTCUSD",1741262133667,0.218474,91545.0,91541.0,0.218481]
["bitfinex","BTCUSD",1741262133862,0.21847,91546.0,91541.0,0.22398028]
["bitfinex","BTCUSD",1741262134070,0.218466,91548.0,91543.0,0.218476]
["bitfinex","BTCUSD",1741262134266,0.0792404,91556.0,91541.0,0.24764443]
["bitfinex","BTCUSD",1741262134267,0.0003404,91556.0,91555.0,0.218447]
["bitfinex","BTCUSD",1741262134676,0.0003404,91556.0,91555.0,0.22419324]
["bitfinex","BTCUSD",1741262135084,0.0003404,91556.0,91555.0,0.22319324]
["bitfinex","BTCUSD",1741262135894,0.2187854,91556.0,91555.0,0.00574624]
["bitfinex","BTCUSD",1741262136152,0.2187854,91556.0,91550.0,0.218458]
["bitfinex","BTCUSD",1741262136413,0.218447,91555.0,91546.0,0.21801081]
["bitfinex","BTCUSD",1741262136654,0.218452,91553.0,91547.0,0.218465]
["bitfinex","BTCUSD",1741262136861,0.218456,91552.0,91547.0,0.218465]
["bitfinex","BTCUSD",1741262137022,0.218452,91553.0,91547.0,0.218465]
["bitfinex","BTCUSD",1741262137793,0.218452,91553.0,91548.0,0.218463]
["bitfinex","BTCUSD",1741262138021,0.218461,91550.0,91546.0,0.43647881]
["bitfinex","BTCUSD",1741262138247,0.218457,91551.0,91546.0,0.43647881]
["bitfinex","BTCUSD",1741262138491,0.218457,91551.0,91547.0,0.004]
["bitfinex","BTCUSD",1741262138754,0.218461,91550.0,91547.0,0.004]
["bitfinex","BTCUSD",1741262139008,0.218457,91551.0,91547.0,0.004]
["bitfinex","BTCUSD",1741262139405,0.21846,91550.0,91547.0,0.004]
["bitfinex","BTCUSD",1741262139611,0.218457,91551.0,91548.0,0.00576241]
["bitfinex","BTCUSD",1741262139820,0.218462,91549.0,91548.0,0.00576241]
["bitfinex","BTCUSD",1741262140046,0.218457,91551.0,91548.0,0.00576241]
["bitfinex","BTCUSD",1741262140260,0.218457,91551.0,91546.0,0.005]
["bitfinex","BTCUSD",1741262140551,0.218467,91547.0,91546.0,0.005]
["bitfinex","BTCUSD",1741262141161,0.218464,91548.0,91541.0,0.35004304]
["bitfinex","BTCUSD",1741262141367,0.218465,91548.0,91541.0,0.35004304]
["bitfinex","BTCUSD",1741262141583,0.218465,91548.0,91541.0,0.35004404]
["bitfinex","BTCUSD",1741262141890,0.0003404,91556.0,91555.0,0.218447]
["bitfinex","BTCUSD",1741262142801,0.0003404,91556.0,91555.0,0.32787593]
["bitfinex","BTCUSD",1741262143017,0.0003404,91556.0,91555.0,0.32634689]
["bitfinex","BTCUSD",1741262143188,0.0003404,91556.0,91555.0,0.32534689]
["bitfinex","BTCUSD",1741262143809,0.0003404,91556.0,91555.0,0.35999739]
["bitfinex","BTCUSD",1741262143987,0.0003404,91556.0,91555.0,0.36099739]
["bitfinex","BTCUSD",1741262144331,0.0013404,91556.0,91555.0,0.36399739]
["bitfinex","BTCUSD",1741262144675,0.0023404,91556.0,91555.0,0.37099739]
["bitfinex","BTCUSD",1741262145282,0.0023804,91556.0,91555.0,0.37099739]
["bitfinex","BTCUSD",1741262147426,0.0023804,91556.0,91555.0,0.33834689]
["bitfinex","BTCUSD",1741262148111,0.0023804,91556.0,91555.0,0.41118417]
["bitfinex","BTCUSD",1741262150876,0.0023804,91556.0,91555.0,0.30428428]
["bitfinex","BTCUSD",1741262152255,0.0023804,91556.0,91555.0,0.08583728]
["bitfinex","BTCUSD",1741262152458,0.0023804,91556.0,91555.0,0.30428428]
["bitfinex","BTCUSD",1741262153435,0.2208254,91556.0,91555.0,0.08583728]
["bitfinex","BTCUSD",1741262154056,0.2208254,91556.0,91555.0,0.013]
["bitfinex","BTCUSD",1741262154614,0.2208654,91556.0,91555.0,0.013]
["bitfinex","BTCUSD",1741262155205,0.0024204,91556.0,91555.0,0.013]
["bitfinex","BTCUSD",1741262155414,0.2208654,91556.0,91555.0,0.013]
["bitfinex","BTCUSD",1741262155616,0.2208654,91556.0,91555.0,0.01874303]
["bitfinex","BTCUSD",1741262156236,0.2208654,91556.0,91555.0,0.013]
["bitfinex","BTCUSD",1741262156442,0.2208654,91556.0,91555.0,0.01874333]
["bitfinex","BTCUSD",1741262157027,0.2208654,91556.0,91555.0,0.01891353]
["bitfinex","BTCUSD",1741262157229,0.2208654,91556.0,91555.0,0.0131702]
["bitfinex","BTCUSD",1741262157517,0.2208654,91556.0,91555.0,0.01891351]
["bitfinex","BTCUSD",1741262158306,0.2208654,91556.0,91555.0,0.0131702]
["bitfinex","BTCUSD",1741262159728,0.0024204,91556.0,91555.0,0.2316172]
["bitfinex","BTCUSD",1741262160200,0.0024204,91556.0,91555.0,0.23736039]
["bitfinex","BTCUSD",1741262160637,0.0024204,91556.0,91555.0,0.01891339]
["bitfinex","BTCUSD",1741262160899,0.2208654,91556.0,91555.0,0.01891339]
["bitfinex","BTCUSD",1741262161111,0.0024204,91556.0,91555.0,0.01891339]
["bitfinex","BTCUSD",1741262161311,0.0024204,91556.0,91555.0,0.2316172]
["bitfinex","BTCUSD",1741262161480,0.0024204,91556.0,91555.0,0.23736019]
["bitfinex","BTCUSD",1741262164432,0.0024204,91556.0,91555.0,0.01891319]
["bitfinex","BTCUSD",1741262164994,0.0024204,91556.0,91555.0,0.00601114]
["bitfinex","BTCUSD",1741262165194,0.0024204,91556.0,91549.0,0.218462]
["bitfinex","BTCUSD",1741262165421,0.0024204,91556.0,91555.0,0.00758096]
["bitfinex","BTCUSD",1741262165788,0.0024204,91556.0,91555.0,0.00758092]
["bitfinex","BTCUSD",1741262165918,0.0024204,91556.0,91553.0,0.218452]
["bitfinex","BTCUSD",1741262166121,0.0004204,91556.0,91554.0,0.00758424]
["bitfinex","BTCUSD",1741262166391,0.0004204,91556.0,91551.0,0.218456]
["bitfinex","BTCUSD",1741262166605,0.2188664,91556.0,91551.0,0.32635589]
["bitfinex","BTCUSD",1741262166806,0.0004204,91556.0,91552.0,0.00759091]
["bitfinex","BTCUSD",1741262167019,0.0004204,91556.0,91555.0,0.218447]
["bitfinex","BTCUSD",1741262167424,0.0004204,91556.0,91555.0,0.22602792]
["bitfinex","BTCUSD",1741262168351,0.0014204,91556.0,91555.0,0.22602792]
["bitfinex","BTCUSD",1741262168859,0.0004204,91556.0,91555.0,0.22602792]
["bitfinex","BTCUSD",1741262169232,0.0014204,91556.0,91555.0,0.22602792]
["bitfinex","BTCUSD",1741262169451,0.0014204,91556.0,91555.0,0.23102792]
["bitfinex","BTCUSD",1741262170230,0.0014604,91556.0,91555.0,0.23102792]
["bitfinex","BTCUSD",1741262170440,0.0014604,91556.0,91555.0,0.01258092]
["bitfinex","BTCUSD",1741262170659,0.0014604,91556.0,91555.0,0.005]
["bitfinex","BTCUSD",1741262170872,0.2199054,91556.0,91555.0,0.005]
["bitfinex","BTCUSD",1741262171738,0.0014604,91556.0,91555.0,0.005]
["bitfinex","BTCUSD",1741262171941,0.0014604,91556.0,91553.0,0.07283887]
["bitfinex","BTCUSD",1741262172152,0.0014604,91556.0,91555.0,0.002]
["bitfinex","BTCUSD",1741262172896,0.0014604,91556.0,91553.0,0.07283887]
["bitfinex","BTCUSD",1741262173324,0.0014604,91556.0,91553.0,0.07483887]
["bitfinex","BTCUSD",1741262173534,0.0014604,91556.0,91553.0,0.07283887]
["bitfinex","BTCUSD",1741262173745,0.0014604,91556.0,91554.0,0.218449]
["bitfinex","BTCUSD",1741262174155,0.0014604,91556.0,91555.0,0.07283728]
["bitfinex","BTCUSD",1741262174362,0.0014604,91556.0,91555.0,0.07483728]
["bitfinex","BTCUSD",1741262175013,0.0014604,91556.0,91555.0,0.002]
["bitfinex","BTCUSD",1741262175618,0.0014604,91556.0,91555.0,0.220447]
["bitfinex","BTCUSD",1741262175829,0.0014604,91556.0,91555.0,0.002]
["bitfinex","BTCUSD",1741262176030,0.0014604,91556.0,91555.0,0.218447]
["bitfinex","BTCUSD",1741262176233,0.0014604,91556.0,91555.0,0.29128428]
["bitfinex","BTCUSD",1741262176809,0.0014604,91556.0,91555.0,0.29328428]
["bitfinex","BTCUSD",1741262177037,0.0014604,91556.0,91555.0,0.220447]
["bitfinex","BTCUSD",1741262182566,0.0014604,91556.0,91554.0,0.21845]
["bitfinex","BTCUSD",1741262183008,0.0014604,91556.0,91555.0,0.218447]
["bitfinex","BTCUSD",1741262186416,0.0014604,91556.0,91555.0,0.220447]
["bitfinex","BTCUSD",1741262189929,0.2199054,91556.0,91555.0,0.002]
["bitfinex","BTCUSD",1741262190338,0.0014604,91556.0,91555.0,0.002]
["bitfinex","BTCUSD",1741262190936,0.2199054,91556.0,91555.0,0.002]
["bitfinex","BTCUSD",1741262191278,0.0014604,91556.0,91555.0,0.002]
["bitfinex","BTCUSD",1741262191485,0.0004604,91556.0,91555.0,0.002]
["bitfinex","BTCUSD",1741262191936,0.0004604,91556.0,91555.0,0.005]
["bitfinex","BTCUSD",1741262193897,0.0004604,91556.0,91550.0,0.218458]
["bitfinex","BTCUSD",1741262194112,0.0004604,91556.0,91554.0,0.218448]
["bitfinex","BTCUSD",1741262194458,0.0004604,91556.0,91552.0,0.218454]
["bitfinex","BTCUSD",1741262194656,0.0004604,91556.0,91553.0,0.218452]
["bitfinex","BTCUSD",1741262196238,0.0004604,91556.0,91553.0,0.221452]
["bitfinex","BTCUSD",1741262196875,0.0004604,91556.0,91553.0,0.005]
["bitfinex","BTCUSD",1741262199002,0.21845,91554.0,91553.0,0.005]
["bitfinex","BTCUSD",1741262199847,0.21845,91554.0,91553.0,0.002]
["bitfinex","BTCUSD",1741262200057,0.218447,91555.0,91545.0,0.218471]
["bitfinex","BTCUSD",1741262200258,0.218459,91551.0,91545.0,0.218471]
["bitfinex","BTCUSD",1741262200461,0.21846,91550.0,91545.0,0.218471]
["bitfinex","BTCUSD",1741262200838,0.218447,91555.0,91541.0,0.02366415]
["bitfinex","BTCUSD",1741262201062,0.218452,91554.0,91549.0,0.218462]
["bitfinex","BTCUSD",1741262201381,0.218452,91554.0,91548.0,0.218462]
["bitfinex","BTCUSD",1741262201785,0.218452,91554.0,91549.0,0.218461]
["bitfinex","BTCUSD",1741262202202,0.218452,91554.0,91553.0,0.002]
["bitfinex","BTCUSD",1741262202694,0.218452,91554.0,91548.0,0.218462]
["bitfinex","BTCUSD",1741262202898,0.218448,91555.0,91550.0,0.218459]
["bitfinex","BTCUSD",1741262203184,0.2189054,91556.0,91550.0,0.218459]
["bitfinex","BTCUSD",1741262203399,0.4373524,91556.0,91551.0,0.218457]
["bitfinex","BTCUSD",1741262203604,0.2189054,91556.0,91551.0,0.218457]
["bitfinex","BTCUSD",1741262203760,0.218449,91555.0,91553.0,0.002]
["bitfinex","BTCUSD",1741262203955,0.2189054,91556.0,91553.0,0.002]
["bitfinex","BTCUSD",1741262204157,0.0004604,91556.0,91553.0,0.002]
["bitfinex","BTCUSD",1741262204345,0.21845,91554.0,91553.0,0.002]
["bitfinex","BTCUSD",1741262204749,0.0004604,91556.0,91554.0,0.218449]
["bitfinex","BTCUSD",1741262204999,0.0004604,91556.0,91552.0,0.218453]
["bitfinex","BTCUSD",1741262205205,0.2189074,91556.0,91550.0,0.219459]
["bitfinex","BTCUSD",1741262205403,0.0004604,91556.0,91551.0,0.002]
["bitfinex","BTCUSD",1741262205663,0.0004604,91556.0,91541.0,0.24759762]
["bitfinex","BTCUSD",1741262205818,0.0004604,91556.0,91551.0,0.219456]
["bitfinex","BTCUSD",1741262205819,0.218448,91555.0,91551.0,0.219456]
["bitfinex","BTCUSD",1741262206022,0.0004604,91556.0,91550.0,0.218459]
["bitfinex","BTCUSD",1741262206282,0.2189074,91556.0,91552.0,0.002]
["bitfinex","BTCUSD",1741262206593,0.0004604,91556.0,91552.0,0.220453]
["bitfinex","BTCUSD",1741262206773,0.0004604,91556.0,91553.0,0.218451]
["bitfinex","BTCUSD",1741262206953,0.0004604,91556.0,91555.0,0.218447]
["bitfinex","BTCUSD",1741262207533,0.0004604,91556.0,91554.0,0.21845]
["bitfinex","BTCUSD",1741262207771,0.0004604,91556.0,91552.0,0.218455]
["bitfinex","BTCUSD",1741262208018,0.0004604,91556.0,91551.0,0.218455]
["bitfinex","BTCUSD",1741262208214,0.0004604,91556.0,91551.0,0.220455]
["bitfinex","BTCUSD",1741262208414,0.2189054,91556.0,91551.0,0.220455]
["bitfinex","BTCUSD",1741262208631,0.0004604,91556.0,91552.0,0.219453]
["bitfinex","BTCUSD",1741262208830,0.2189054,91556.0,91552.0,0.001]
["bitfinex","BTCUSD",1741262209029,0.2189054,91556.0,91552.0,0.002]
["bitfinex","BTCUSD",1741262209256,0.218448,91555.0,91552.0,0.002]
["bitfinex","BTCUSD",1741262209776,0.218448,91555.0,91552.0,0.003]
["bitfinex","BTCUSD",1741262209982,0.0004604,91556.0,91552.0,0.001]
["bitfinex","BTCUSD",1741262210178,0.0004604,91556.0,91551.0,0.218455]
["bitfinex","BTCUSD",1741262210391,0.0004604,91556.0,91552.0,0.001]
["bitfinex","BTCUSD",1741262210950,0.2189054,91556.0,91552.0,0.001]
["bitfinex","BTCUSD",1741262211157,0.218449,91555.0,91552.0,0.001]
["bitfinex","BTCUSD",1741262211501,0.218447,91555.0,91552.0,0.001]
["bitfinex","BTCUSD",1741262211696,0.2189054,91556.0,91552.0,0.002]
["bitfinex","BTCUSD",1741262211911,0.21845,91554.0,91552.0,0.002]
["bitfinex","BTCUSD",1741262212149,0.21845,91554.0,91552.0,0.003]
["bitfinex","BTCUSD",1741262212755,0.21845,91554.0,91552.0,0.001]
["bitfinex","BTCUSD",1741262212968,0.21845,91554.0,91552.0,0.002]
["bitfinex","BTCUSD",1741262213169,0.21845,91555.0,91552.0,0.002]
["bitfinex","BTCUSD",1741262213373,0.218448,91555.0,91552.0,0.003]
["bitfinex","BTCUSD",1741262213675,0.218448,91555.0,91548.0,0.218464]
["bitfinex","BTCUSD",1741262213837,0.218453,91553.0,91548.0,0.218464]
["bitfinex","BTCUSD",1741262214471,0.218453,91553.0,91547.0,0.218465]
["bitfinex","BTCUSD",1741262214669,0.218453,91553.0,91548.0,0.218464]
["bitfinex","BTCUSD",1741262214868,0.218455,91552.0,91547.0,0.43693]
["bitfinex","BTCUSD",1741262215075,0.218453,91553.0,91548.0,0.218464]
["bitfinex","BTCUSD",1741262215279,0.218453,91553.0,91552.0,0.002]
["bitfinex","BTCUSD",1741262215437,0.2189064,91556.0,91552.0,0.002]
["bitfinex","BTCUSD",1741262215638,0.0004604,91556.0,91552.0,0.002]
["bitfinex","BTCUSD",1741262215858,0.0004604,91556.0,91552.0,0.218454]
["bitfinex","BTCUSD",1741262216279,0.0004604,91556.0,91547.0,0.220465]
["bitfinex","BTCUSD",1741262216280,0.0004604,91556.0,91547.0,0.002]
["bitfinex","BTCUSD",1741262216484,0.0004604,91556.0,91555.0,0.218447]
["bitfinex","BTCUSD",1741262218649,0.0004604,91556.0,91555.0,0.34088774]
["bitfinex","BTCUSD",1741262218973,0.0004604,91556.0,91555.0,0.37487536]
["bitfinex","BTCUSD",1741262219392,0.0004604,91556.0,91555.0,0.34088774]
["bitfinex","BTCUSD",1741262219624,0.0004604,91556.0,91555.0,0.34288774]
["bitfinex","BTCUSD",1741262220181,0.0004604,91556.0,91555.0,0.34088774]
["bitfinex","BTCUSD",1741262220757,0.0014604,91556.0,91555.0,0.31784131]
["bitfinex","BTCUSD",1741262221167,0.0014604,91556.0,91555.0,0.09939431]
["bitfinex","BTCUSD",1741262221322,0.2199054,91556.0,91555.0,0.10039431]
["bitfinex","BTCUSD",1741262221531,0.2979054,91556.0,91555.0,0.10039431]
["bitfinex","BTCUSD",1741262221732,0.2979054,91556.0,91555.0,0.09939431]
["bitfinex","BTCUSD",1741262221941,0.43010521,91556.0,91555.0,0.10339431]
["bitfinex","BTCUSD",1741262222147,0.43098758,91556.0,91555.0,0.10339431]
["bitfinex","BTCUSD",1741262222601,0.72910521,91556.0,91555.0,0.09739431]
["bitfinex","BTCUSD",1741262222940,0.72998758,91556.0,91555.0,0.10339431]
["bitfinex","BTCUSD",1741262223063,0.72910521,91556.0,91555.0,0.10239431]
["bitfinex","BTCUSD",1741262223263,0.72910521,91556.0,91555.0,0.09739431]
["bitfinex","BTCUSD",1741262223471,0.72998758,91556.0,91555.0,0.09739431]
["bitfinex","BTCUSD",1741262223673,0.73298758,91556.0,91555.0,0.09739431]
["bitfinex","BTCUSD",1741262223872,0.73298758,91556.0,91545.0,0.0001702]
["bitfinex","BTCUSD",1741262223873,0.218469,91546.0,91545.0,0.0001702]
["bitfinex","BTCUSD",1741262224072,0.322829,91546.0,91545.0,0.0001702]
["bitfinex","BTCUSD",1741262224279,0.450329,91546.0,91545.0,0.0001702]
["bitfinex","BTCUSD",1741262224498,0.53502536,91546.0,91545.0,0.0001702]
["bitfinex","BTCUSD",1741262224716,0.83502536,91546.0,91545.0,0.0001702]
["bitfinex","BTCUSD",1741262225790,0.53502536,91546.0,91545.0,0.0011702]
["bitfinex","BTCUSD",1741262226191,0.55213571,91546.0,91545.0,0.0011702]
["bitfinex","BTCUSD",1741262226369,0.55413571,91546.0,91545.0,0.0001702]
["bitfinex","BTCUSD",1741262227139,0.55613571,91546.0,91545.0,0.0001702]
["bitfinex","BTCUSD",1741262228261,0.55413571,91546.0,91545.0,0.0001702]
["bitfinex","BTCUSD",1741262228462,0.55413571,91546.0,91539.0,6.4e-07]
["bitfinex","BTCUSD",1741262228463,0.71132385,91540.0,91539.0,6.4e-07]
["bitfinex","BTCUSD",1741262228590,0.7711992,91540.0,91539.0,6.4e-07]
["bitfinex","BTCUSD",1741262228793,0.7961992,91540.0,91539.0,6.4e-07]
["bitfinex","BTCUSD",1741262229807,0.8031992,91540.0,91539.0,6.4e-07]
["bitfinex","BTCUSD",1741262230014,0.7781992,91540.0,91539.0,6.4e-07]
["bitfinex","BTCUSD",1741262230224,0.8031992,91540.0,91539.0,6.4e-07]
["bitfinex","BTCUSD",1741262230412,0.8091992,91540.0,91539.0,6.4e-07]
["bitfinex","BTCUSD",1741262231849,0.82458861,91540.0,91539.0,6.4e-07]
["bitfinex","BTCUSD",1741262232119,0.83058861,91540.0,91539.0,6.4e-07]
["bitfinex","BTCUSD",1741262234205,1.15738861,91540.0,91539.0,6.4e-07]
["bitfinex","BTCUSD",1741262234592,1.07145835,91540.0,91539.0,6.4e-07]
["bitfinex","BTCUSD",1741262234803,0.78857301,91540.0,91539.0,6.4e-07]
["bitfinex","BTCUSD",1741262234955,0.76463301,91540.0,91539.0,6.4e-07]
["bitfinex","BTCUSD",1741262235602,0.33347301,91540.0,91539.0,6.4e-07]
["bitfinex","BTCUSD",1741262235812,0.43783301,91540.0,91539.0,6.4e-07]
["bitfinex","BTCUSD",1741262236152,0.13447466,91540.0,91539.0,0.21848664]
["bitfinex","BTCUSD",1741262236357,0.13447466,91540.0,91539.0,6.4e-07]
["bitfinex","BTCUSD",1741262236485,0.35295766,91540.0,91539.0,6.4e-07]
["bitfinex","BTCUSD",1741262237042,0.33995766,91540.0,91539.0,6.4e-07]
["bitfinex","BTCUSD",1741262237187,0.34095766,91540.0,91539.0,6.4e-07]
["bitfinex","BTCUSD",1741262238208,0.34195766,91540.0,91539.0,6.4e-07]
["bitfinex","BTCUSD",1741262239647,0.12347466,91540.0,91539.0,6.4e-07]
["bitfinex","BTCUSD",1741262239848,0.34195766,91540.0,91539.0,6.4e-07]
["bitfinex","BTCUSD",1741262241150,0.34195766,91540.0,91539.0,0.00017094]
["bitfinex","BTCUSD",1741262241586,0.10636,91540.0,91539.0,0.21865694]
["bitfinex","BTCUSD",1741262241757,0.002,91540.0,91539.0,0.21865694]
["bitfinex","BTCUSD",1741262242170,0.002,91540.0,91539.0,0.00017094]
["bitfinex","BTCUSD",1741262242390,0.220483,91540.0,91539.0,0.00017094]
["bitfinex","BTCUSD",1741262244726,0.2375947,91540.0,91539.0,0.00017094]
["bitfinex","BTCUSD",1741262244927,0.32264906,91540.0,91539.0,0.00017094]
["bitfinex","BTCUSD",1741262245126,0.40194906,91540.0,91539.0,0.00017094]
["bitfinex","BTCUSD",1741262245713,0.44714906,91540.0,91539.0,0.00017094]
["bitfinex","BTCUSD",1741262246095,0.74714906,91540.0,91539.0,0.00017094]
["bitfinex","BTCUSD",1741262246435,0.74514906,91540.0,91539.0,0.00017094]
["bitfinex","BTCUSD",1741262246667,0.75014906,91540.0,91539.0,0.00017094]
["bitfinex","BTCUSD",1741262246864,0.75414906,91540.0,91539.0,0.00017094]
["bitfinex","BTCUSD",1741262247428,0.74914906,91540.0,91539.0,0.00017094]
["bitfinex","BTCUSD",1741262248354,1.07194906,91540.0,91539.0,0.00017094]
["bitfinex","BTCUSD",1741262248561,1.07694906,91540.0,91539.0,0.00017094]
["bitfinex","BTCUSD",1741262249393,1.08394906,91540.0,91539.0,0.00017094]
["bitfinex","BTCUSD",1741262251648,1.06683736,91540.0,91539.0,0.00017094]
["bitfinex","BTCUSD",1741262252122,1.06683736,91540.0,91539.0,9.4e-07]
["bitfinex","BTCUSD",1741262254911,1.08395076,91540.0,91539.0,9.4e-07]
["bitfinex","BTCUSD",1741262255068,1.08399076,91540.0,91539.0,9.4e-07]
["bitfinex","BTCUSD",1741262255473,1.18835076,91540.0,91539.0,9.4e-07]
["bitfinex","BTCUSD",1741262258751,1.34251076,91540.0,91539.0,9.4e-07]
["bitfinex","BTCUSD",1741262259700,0.218535,91519.0,91514.0,0.218544]
["bitfinex","BTCUSD",1741262259896,0.3,91539.0,91485.0,0.31454085]
["bitfinex","BTCUSD",1741262259897,0.10436,91518.0,91510.0,0.32181898]
["bitfinex","BTCUSD",1741262260135,0.10436,91518.0,91515.0,0.218541]
["bitfinex","BTCUSD",1741262261475,0.10436,91518.0,91513.0,0.437093]
["bitfinex","BTCUSD",1741262261629,0.10436,91518.0,91514.0,0.218545]
["bitfinex","BTCUSD",1741262261829,0.10436,91518.0,91515.0,0.218541]
["bitfinex","BTCUSD",1741262262031,0.322896,91518.0,91513.0,0.218546]
["bitfinex","BTCUSD",1741262262296,0.322896,91518.0,91513.0,0.21876603]
["bitfinex","BTCUSD",1741262262502,0.218545,91514.0,91513.0,0.00022003]
["bitfinex","BTCUSD",1741262265935,0.30515121,91514.0,91513.0,0.00022003]
["bitfinex","BTCUSD",1741262267607,0.30515121,91514.0,91513.0,0.00039033]
["bitfinex","BTCUSD",1741262267816,0.30615121,91514.0,91513.0,0.00039033]
["bitfinex","BTCUSD",1741262268023,0.218572,91503.0,91490.0,0.18335336]
["bitfinex","BTCUSD",1741262268277,0.218576,91502.0,91497.0,0.218584]
["bitfinex","BTCUSD",1741262268662,0.218578,91501.0,91496.0,0.218588]
["bitfinex","BTCUSD",1741262268999,0.218571,91504.0,91499.0,0.218579]
["bitfinex","BTCUSD",1741262269193,0.218573,91503.0,91498.0,0.218582]
["bitfinex","BTCUSD",1741262269396,0.218571,91504.0,91498.0,0.218582]
["bitfinex","BTCUSD",1741262269554,0.218571,91504.0,91499.0,0.21858]
["bitfinex","BTCUSD",1741262269747,0.218571,91504.0,91498.0,0.218582]
["bitfinex","BTCUSD",1741262269748,4e-05,91502.0,91498.0,0.218582]
["bitfinex","BTCUSD",1741262270147,4e-05,91502.0,91499.0,0.21858]
["bitfinex","BTCUSD",1741262270677,4e-05,91502.0,91500.0,0.218579]
["bitfinex","BTCUSD",1741262270910,4e-05,91502.0,91498.0,0.218582]
["bitfinex","BTCUSD",1741262271139,4e-05,91502.0,91499.0,0.218581]
["bitfinex","BTCUSD",1741262271343,4e-05,91502.0,91498.0,0.218582]
["bitfinex","BTCUSD",1741262271709,4e-05,91502.0,91500.0,0.218577]
["bitfinex","BTCUSD",1741262272353,4e-05,91502.0,91501.0,0.218576]
["bitfinex","BTCUSD",1741262273006,4e-05,91502.0,91497.0,0.218585]
["bitfinex","BTCUSD",1741262273220,4e-05,91502.0,91498.0,0.218582]
["bitfinex","BTCUSD",1741262273421,4e-05,91502.0,91500.0,0.218579]
["bitfinex","BTCUSD",1741262273617,4e-05,91502.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741262273842,4e-05,91502.0,91499.0,0.218581]
["bitfinex","BTCUSD",1741262274444,4e-05,91502.0,91496.0,0.02599945]
["bitfinex","BTCUSD",1741262274645,0.218614,91502.0,91498.0,0.218583]
["bitfinex","BTCUSD",1741262274845,4e-05,91502.0,91493.0,0.0804]
["bitfinex","BTCUSD",1741262275059,4e-05,91502.0,91497.0,0.218584]
["bitfinex","BTCUSD",1741262275259,4e-05,91502.0,91498.0,0.218583]
["bitfinex","BTCUSD",1741262275709,4e-05,91502.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741262275933,4e-05,91502.0,91493.0,0.0804]
["bitfinex","BTCUSD",1741262276111,4e-05,91502.0,91498.0,0.218582]
["bitfinex","BTCUSD",1741262276454,4e-05,91502.0,91497.0,0.218586]
["bitfinex","BTCUSD",1741262276696,4e-05,91502.0,91493.0,0.0804]
["bitfinex","BTCUSD",1741262277071,4e-05,91502.0,91499.0,0.218581]
["bitfinex","BTCUSD",1741262277631,4e-05,91502.0,91499.0,0.21858]
["bitfinex","BTCUSD",1741262278550,4e-05,91502.0,91496.0,0.02539272]
["bitfinex","BTCUSD",1741262278761,4e-05,91502.0,91501.0,0.218576]
["bitfinex","BTCUSD",1741262279274,0.218615,91502.0,91495.0,0.43718]
["bitfinex","BTCUSD",1741262279569,0.218579,91500.0,91495.0,0.43718]
["bitfinex","BTCUSD",1741262279999,0.218579,91500.0,91495.0,0.43726429]
["bitfinex","BTCUSD",1741262280202,0.218579,91500.0,91495.0,0.2446493]
["bitfinex","BTCUSD",1741262280532,4e-05,91502.0,91501.0,0.218576]
["bitfinex","BTCUSD",1741262281531,4e-05,91502.0,91499.0,0.437158]
["bitfinex","BTCUSD",1741262281734,4e-05,91502.0,91500.0,0.218579]
["bitfinex","BTCUSD",1741262282139,4e-05,91502.0,91501.0,0.218576]
["bitfinex","BTCUSD",1741262282361,4e-05,91502.0,91500.0,0.218578]
["bitfinex","BTCUSD",1741262282572,4e-05,91502.0,91501.0,0.218576]
["bitfinex","BTCUSD",1741262282951,4e-05,91502.0,91499.0,0.218579]
["bitfinex","BTCUSD",1741262283175,4e-05,91502.0,91496.0,0.218587]
["bitfinex","BTCUSD",1741262283398,4e-05,91502.0,91498.0,0.218582]
["bitfinex","BTCUSD",1741262283547,4e-05,91502.0,91496.0,0.218587]
["bitfinex","BTCUSD",1741262283755,0.218581,91500.0,91495.0,0.2446493]
["bitfinex","BTCUSD",1741262284150,0.218579,91501.0,91495.0,0.2446493]
["bitfinex","BTCUSD",1741262284359,0.218579,91501.0,91497.0,0.218585]
["bitfinex","BTCUSD",1741262285504,8e-05,91502.0,91497.0,0.218585]
["bitfinex","BTCUSD",1741262285724,8e-05,91502.0,91498.0,0.218582]
["bitfinex","BTCUSD",1741262285964,4e-05,91501.0,91497.0,0.218585]
["bitfinex","BTCUSD",1741262286192,4e-05,91501.0,91500.0,0.218579]
["bitfinex","BTCUSD",1741262286668,4e-05,91501.0,91499.0,0.218579]
["bitfinex","BTCUSD",1741262286860,4e-05,91501.0,91500.0,0.218579]
["bitfinex","BTCUSD",1741262293685,0.0003806,91501.0,91500.0,0.218579]
["bitfinex","BTCUSD",1741262299037,0.0003806,91501.0,91499.0,0.218581]
["bitfinex","BTCUSD",1741262299240,0.0003806,91501.0,91500.0,0.218579]
["bitfinex","BTCUSD",1741262299985,0.0503806,91501.0,91500.0,0.218579]
["bitfinex","BTCUSD",1741262300605,0.0503806,91501.0,91500.0,0.37430879]
["bitfinex","BTCUSD",1741262300815,0.0503806,91501.0,91500.0,0.37277889]
["bitfinex","BTCUSD",1741262301354,0.0503806,91501.0,91500.0,0.40690114]
["bitfinex","BTCUSD",1741262301559,0.0503806,91501.0,91500.0,0.37277889]
["bitfinex","BTCUSD",1741262302343,0.0513806,91501.0,91500.0,0.37277889]
["bitfinex","BTCUSD",1741262304460,0.0523806,91501.0,91500.0,0.37277889]
["bitfinex","BTCUSD",1741262305141,0.0524206,91501.0,91500.0,0.32647889]
["bitfinex","BTCUSD",1741262305340,0.0524206,91501.0,91498.0,0.3]
["bitfinex","BTCUSD",1741262305511,0.0524206,91501.0,91499.0,0.2187513]
["bitfinex","BTCUSD",1741262305967,0.0524206,91501.0,91499.0,0.0001703]
["bitfinex","BTCUSD",1741262306166,0.0514206,91501.0,91499.0,0.0001703]
["bitfinex","BTCUSD",1741262306408,0.0504206,91501.0,91499.0,0.0001703]
["bitfinex","BTCUSD",1741262306570,0.0504206,91501.0,91500.0,0.218579]
["bitfinex","BTCUSD",1741262307686,0.0514206,91501.0,91500.0,0.218579]
["bitfinex","BTCUSD",1741262308220,0.0504206,91501.0,91500.0,0.218579]
["bitfinex","BTCUSD",1741262308647,0.0514206,91501.0,91500.0,0.218579]
["bitfinex","BTCUSD",1741262308837,0.0514206,91501.0,91499.0,0.2187503]
["bitfinex","BTCUSD",1741262309373,0.0514206,91501.0,91500.0,0.220579]
["bitfinex","BTCUSD",1741262309991,0.0514206,91501.0,91500.0,0.218579]
["bitfinex","BTCUSD",1741262310829,0.0504206,91501.0,91500.0,0.218579]
["bitfinex","BTCUSD",1741262311246,0.0514206,91501.0,91500.0,0.218579]
["bitfinex","BTCUSD",1741262311684,0.0504206,91501.0,91500.0,0.218579]
["bitfinex","BTCUSD",1741262312068,0.0514206,91501.0,91500.0,0.218579]
["bitfinex","BTCUSD",1741262312275,0.0514206,91501.0,91500.0,0.220579]
["bitfinex","BTCUSD",1741262321304,0.0514606,91501.0,91500.0,0.220579]
["bitfinex","BTCUSD",1741262323495,0.0514606,91501.0,91500.0,0.002]
["bitfinex","BTCUSD",1741262323697,0.0514606,91501.0,91500.0,0.220579]
["bitfinex","BTCUSD",1741262327404,0.0464606,91501.0,91500.0,0.002]
["bitfinex","BTCUSD",1741262327643,0.0464606,91501.0,91500.0,0.220579]
["bitfinex","BTCUSD",1741262328252,0.0454606,91501.0,91500.0,0.32647889]
["bitfinex","BTCUSD",1741262328454,0.0454606,91501.0,91500.0,0.32847889]
["bitfinex","BTCUSD",1741262329488,0.0454606,91501.0,91500.0,0.32647889]
["bitfinex","BTCUSD",1741262330976,0.0458012,91501.0,91500.0,0.32847889]
["bitfinex","BTCUSD",1741262333617,0.0458012,91501.0,91500.0,0.220579]
["bitfinex","BTCUSD",1741262333819,0.0458012,91501.0,91500.0,0.002]
["bitfinex","BTCUSD",1741262334054,0.0458012,91501.0,91500.0,0.220579]
["bitfinex","BTCUSD",1741262340497,0.0458012,91501.0,91500.0,0.32847889]
["bitfinex","BTCUSD",1741262342618,0.0458012,91501.0,91500.0,0.32864919]
["bitfinex","BTCUSD",1741262347246,0.0458012,91501.0,91500.0,0.32864919]
["bitfinex","BTCUSD",1741262348093,0.0458012,91501.0,91500.0,0.10807019]
["bitfinex","BTCUSD",1741262348310,0.0458012,91501.0,91500.0,0.32664919]
["bitfinex","BTCUSD",1741262352552,0.0458012,91501.0,91500.0,0.64119004]
["bitfinex","BTCUSD",1741262352761,0.0458012,91501.0,91500.0,1.01539004]
["bitfinex","BTCUSD",1741262354496,0.0458012,91501.0,91500.0,2.51839004]
["bitfinex","BTCUSD",1741262354929,0.0458012,91501.0,91500.0,2.51539004]
["bitfinex","BTCUSD",1741262355231,0.0468012,91501.0,91500.0,2.51839004]
["bitfinex","BTCUSD",1741262355993,0.0468012,91501.0,91500.0,1.01839004]
["bitfinex","BTCUSD",1741262356190,0.0468012,91501.0,91500.0,0.97329004]
["bitfinex","BTCUSD",1741262356443,0.0478012,91501.0,91500.0,0.97929004]
["bitfinex","BTCUSD",1741262357623,0.0478012,91501.0,91500.0,0.98650807]
["bitfinex","BTCUSD",1741262358120,0.0478012,91501.0,91500.0,1.02058926]
["bitfinex","BTCUSD",1741262364365,8e-05,91502.0,91500.0,1.02058926]
["bitfinex","BTCUSD",1741262364366,3.2e-07,91502.0,91501.0,0.53311685]
["bitfinex","BTCUSD",1741262364492,3.2e-07,91502.0,91501.0,0.67509793]
["bitfinex","BTCUSD",1741262364718,3.2e-07,91502.0,91501.0,0.71594294]
["bitfinex","BTCUSD",1741262364920,3.2e-07,91502.0,91501.0,2.21594294]
["bitfinex","BTCUSD",1741262365946,0.00100032,91502.0,91501.0,2.21994294]
["bitfinex","BTCUSD",1741262366557,0.00200032,91502.0,91501.0,2.22394294]
["bitfinex","BTCUSD",1741262367711,0.00200032,91502.0,91501.0,3.09164294]
["bitfinex","BTCUSD",1741262368323,0.00200032,91502.0,91501.0,3.19588294]
["bitfinex","BTCUSD",1741262372199,0.00200032,91502.0,91501.0,3.16253486]
["bitfinex","BTCUSD",1741262372556,0.00061328,91510.0,91501.0,2.94395886]
["bitfinex","BTCUSD",1741262372739,0.00061328,91510.0,91509.0,0.218557]
["bitfinex","BTCUSD",1741262372936,0.00061328,91510.0,91509.0,0.67009774]
["bitfinex","BTCUSD",1741262373141,0.00061328,91510.0,91509.0,0.67756378]
["bitfinex","BTCUSD",1741262373821,7.408e-05,91514.0,91513.0,0.518548]
["bitfinex","BTCUSD",1741262373959,7.408e-05,91514.0,91513.0,0.74522874]
["bitfinex","BTCUSD",1741262374160,7.408e-05,91514.0,91513.0,0.75268146]
["bitfinex","BTCUSD",1741262374818,7.408e-05,91514.0,91513.0,0.75168146]
["bitfinex","BTCUSD",1741262374960,0.08225408,91526.0,91514.0,0.31454085]
["bitfinex","BTCUSD",1741262375311,0.08225408,91526.0,91525.0,0.218519]
["bitfinex","BTCUSD",1741262375657,0.08225408,91526.0,91525.0,0.22593174]
["bitfinex","BTCUSD",1741262376262,0.08375408,91526.0,91525.0,0.22593174]
["bitfinex","BTCUSD",1741262376483,0.08375408,91526.0,91525.0,0.22601603]
["bitfinex","BTCUSD",1741262379797,0.08375408,91526.0,91525.0,0.22398557]
["bitfinex","BTCUSD",1741262380989,0.08375408,91526.0,91525.0,0.00546657]
["bitfinex","BTCUSD",1741262381737,0.08375408,91526.0,91525.0,8.429e-05]
["bitfinex","BTCUSD",1741262381942,0.08375408,91526.0,91525.0,0.00546654]
["bitfinex","BTCUSD",1741262382361,0.08375408,91526.0,91525.0,0.22398554]
["bitfinex","BTCUSD",1741262386561,0.08375408,91526.0,91525.0,0.22398554]
["bitfinex","BTCUSD",1741262389113,0.0015,91526.0,91525.0,0.33188543]
["bitfinex","BTCUSD",1741262390665,0.0015,91526.0,91525.0,0.34842628]
["bitfinex","BTCUSD",1741262391441,0.0015,91526.0,91525.0,0.35142628]
["bitfinex","BTCUSD",1741262391798,0.00154,91526.0,91525.0,0.35142628]
["bitfinex","BTCUSD",1741262394424,0.00154,91526.0,91525.0,0.68052628]
["bitfinex","BTCUSD",1741262394629,0.0018804,91526.0,91525.0,0.68052628]
["bitfinex","BTCUSD",1741262395168,0.07858499,91538.0,91525.0,0.46200728]
["bitfinex","BTCUSD",1741262395388,0.07858499,91538.0,91537.0,0.21849]
["bitfinex","BTCUSD",1741262395798,0.07858499,91538.0,91537.0,0.22384532]
["bitfinex","BTCUSD",1741262396295,0.07708499,91538.0,91537.0,0.22384532]
["bitfinex","BTCUSD",1741262396902,0.07708499,91538.0,91537.0,0.23407181]
["bitfinex","BTCUSD",1741262397331,0.07808499,91538.0,91537.0,0.23407181]
["bitfinex","BTCUSD",1741262397702,0.08058499,91538.0,91537.0,0.23407181]
["bitfinex","BTCUSD",1741262398176,0.07958499,91538.0,91537.0,0.23407181]
["bitfinex","BTCUSD",1741262398913,0.08058499,91538.0,91537.0,0.23407181]
["bitfinex","BTCUSD",1741262400419,0.08058499,91538.0,91537.0,0.043417]
["bitfinex","BTCUSD",1741262400666,0.08058499,91538.0,91537.0,0.261907]
["bitfinex","BTCUSD",1741262400923,0.0035,91538.0,91537.0,0.261907]
["bitfinex","BTCUSD",1741262401156,0.0035,91538.0,91537.0,0.77400689]
["bitfinex","BTCUSD",1741262401367,0.0035,91538.0,91537.0,2.30807354]
["bitfinex","BTCUSD",1741262401623,0.0025,91538.0,91537.0,2.27400689]
["bitfinex","BTCUSD",1741262401867,0.0015,91538.0,91537.0,2.30807276]
["bitfinex","BTCUSD",1741262402159,0.0015,91538.0,91537.0,2.31106138]
["bitfinex","BTCUSD",1741262402409,0.0015,91538.0,91537.0,2.27600689]
["bitfinex","BTCUSD",1741262402643,0.0015,91538.0,91537.0,0.77800689]
["bitfinex","BTCUSD",1741262403391,0.0015,91538.0,91537.0,0.57405774]
["bitfinex","BTCUSD",1741262404162,0.0025,91538.0,91537.0,0.1132]
["bitfinex","BTCUSD",1741262404404,0.0025,91538.0,91537.0,0.009]
["bitfinex","BTCUSD",1741262404405,0.0799,91538.0,91537.0,0.009]
["bitfinex","BTCUSD",1741262404636,0.298388,91538.0,91537.0,0.009]
["bitfinex","BTCUSD",1741262404880,0.298388,91538.0,91537.0,0.03596137]
["bitfinex","BTCUSD",1741262405369,0.298388,91538.0,91537.0,0.009]
["bitfinex","BTCUSD",1741262407288,0.297388,91538.0,91537.0,0.004]
["bitfinex","BTCUSD",1741262407532,0.2977284,91538.0,91537.0,0.003]
["bitfinex","BTCUSD",1741262407789,0.2977284,91538.0,91537.0,0.005]
["bitfinex","BTCUSD",1741262407992,0.218499,91534.0,91531.0,0.02833018]
["bitfinex","BTCUSD",1741262408407,0.218499,91534.0,91525.0,8.429e-05]
["bitfinex","BTCUSD",1741262408628,0.218495,91536.0,91525.0,8.429e-05]
["bitfinex","BTCUSD",1741262408845,0.0792404,91538.0,91525.0,8.429e-05]
["bitfinex","BTCUSD",1741262409269,0.0792404,91538.0,91525.0,0.02770157]
["bitfinex","BTCUSD",1741262409490,0.218508,91530.0,91525.0,8.429e-05]
["bitfinex","BTCUSD",1741262409749,0.218514,91528.0,91525.0,8.429e-05]
["bitfinex","BTCUSD",1741262409963,0.218517,91526.0,91525.0,8.429e-05]
["bitfinex","BTCUSD",1741262410174,0.218507,91530.0,91525.0,8.429e-05]
["bitfinex","BTCUSD",1741262410400,0.218499,91534.0,91525.0,0.02806659]
["bitfinex","BTCUSD",1741262410620,0.218499,91534.0,91525.0,8.429e-05]
["bitfinex","BTCUSD",1741262410845,0.218504,91532.0,91525.0,8.429e-05]
["bitfinex","BTCUSD",1741262411050,0.218499,91534.0,91525.0,8.429e-05]
["bitfinex","BTCUSD",1741262411256,0.0792404,91538.0,91526.0,0.10789989]
["bitfinex","BTCUSD",1741262411474,0.218491,91537.0,91526.0,0.10789989]
["bitfinex","BTCUSD",1741262411679,0.0792404,91538.0,91526.0,0.10789989]
["bitfinex","BTCUSD",1741262411883,0.218504,91532.0,91526.0,0.10789989]
["bitfinex","BTCUSD",1741262412093,0.21849,91537.0,91526.0,0.10689989]
["bitfinex","BTCUSD",1741262412309,0.218493,91536.0,91526.0,0.10689989]
["bitfinex","BTCUSD",1741262412511,0.0792404,91538.0,91526.0,0.10689989]
["bitfinex","BTCUSD",1741262412512,0.218509,91530.0,91526.0,0.10689989]
["bitfinex","BTCUSD",1741262412735,0.218501,91533.0,91526.0,0.10689989]
["bitfinex","BTCUSD",1741262413198,0.218504,91532.0,91526.0,0.10689989]
["bitfinex","BTCUSD",1741262413426,0.218501,91533.0,91526.0,0.10689989]
["bitfinex","BTCUSD",1741262413663,0.218503,91532.0,91526.0,0.10989989]
["bitfinex","BTCUSD",1741262413881,0.0792404,91538.0,91526.0,0.10989989]
["bitfinex","BTCUSD",1741262414116,0.218506,91531.0,91526.0,0.10989989]
["bitfinex","BTCUSD",1741262414808,0.2977294,91538.0,91526.0,0.10989989]
["bitfinex","BTCUSD",1741262415067,0.218494,91536.0,91526.0,0.10689989]
["bitfinex","BTCUSD",1741262415356,0.218493,91536.0,91526.0,0.11189989]
["bitfinex","BTCUSD",1741262415595,0.218493,91536.0,91526.0,0.33041589]
["bitfinex","BTCUSD",1741262415837,0.2977284,91538.0,91526.0,0.10989989]
["bitfinex","BTCUSD",1741262416122,0.218496,91535.0,91526.0,0.32841389]
["bitfinex","BTCUSD",1741262416357,0.218496,91535.0,91526.0,0.33041389]
["bitfinex","BTCUSD",1741262416655,0.218496,91535.0,91526.0,0.32741389]
["bitfinex","BTCUSD",1741262416888,0.218499,91534.0,91526.0,0.33041389]
["bitfinex","BTCUSD",1741262417128,0.218507,91531.0,91526.0,0.11189989]
["bitfinex","BTCUSD",1741262417331,0.218514,91527.0,91526.0,0.005]
["bitfinex","BTCUSD",1741262417841,0.218502,91533.0,91526.0,0.005]
["bitfinex","BTCUSD",1741262418088,0.0792404,91538.0,91526.0,0.003]
["bitfinex","BTCUSD",1741262418334,0.218505,91531.0,91525.0,0.02391955]
["bitfinex","BTCUSD",1741262418578,0.218505,91531.0,91526.0,0.006]
["bitfinex","BTCUSD",1741262419040,0.218508,91530.0,91526.0,0.002]
["bitfinex","BTCUSD",1741262419285,0.21851,91529.0,91526.0,0.002]
["bitfinex","BTCUSD",1741262419508,0.0792404,91538.0,91526.0,0.005]
["bitfinex","BTCUSD",1741262419509,0.218499,91534.0,91526.0,0.005]
["bitfinex","BTCUSD",1741262419758,0.218504,91532.0,91526.0,0.226515]
["bitfinex","BTCUSD",1741262419977,0.218504,91532.0,91526.0,0.218515]
["bitfinex","BTCUSD",1741262420203,0.218504,91532.0,91526.0,0.223515]
["bitfinex","BTCUSD",1741262420656,0.218508,91530.0,91526.0,0.005]
["bitfinex","BTCUSD",1741262420872,0.218507,91531.0,91526.0,0.005]
["bitfinex","BTCUSD",1741262421114,0.218511,91529.0,91526.0,0.005]
["bitfinex","BTCUSD",1741262421545,0.21851,91529.0,91526.0,0.009]
["bitfinex","BTCUSD",1741262421733,0.21851,91529.0,91526.0,0.0051702]
["bitfinex","BTCUSD",1741262421964,0.0792404,91538.0,91526.0,0.0001702]
["bitfinex","BTCUSD",1741262422165,0.218494,91536.0,91530.0,0.218506]
["bitfinex","BTCUSD",1741262422374,0.0792404,91538.0,91526.0,0.0051702]
["bitfinex","BTCUSD",1741262422597,0.218501,91533.0,91526.0,0.0051702]
["bitfinex","BTCUSD",1741262422801,0.218512,91529.0,91526.0,0.0041702]
["bitfinex","BTCUSD",1741262423000,0.218514,91527.0,91526.0,0.0001702]
["bitfinex","BTCUSD",1741262423225,0.218514,91527.0,91526.0,0.0051702]
["bitfinex","BTCUSD",1741262423629,0.218514,91527.0,91526.0,0.0021702]
["bitfinex","BTCUSD",1741262423966,0.218514,91527.0,91526.0,0.0061702]
["bitfinex","BTCUSD",1741262424556,0.0467,91527.0,91526.0,0.0061702]
["bitfinex","BTCUSD",1741262424795,0.00088237,91548.0,91526.0,0.0061702]
["bitfinex","BTCUSD",1741262424796,0.0493,91537.0,91526.0,0.11207009]
["bitfinex","BTCUSD",1741262424999,0.00088237,91552.0,91537.0,0.21849]
["bitfinex","BTCUSD",1741262425000,0.0493,91547.0,91537.0,0.21849]
["bitfinex","BTCUSD",1741262425613,0.218471,91546.0,91537.0,0.21749]
["bitfinex","BTCUSD",1741262425824,0.218474,91544.0,91537.0,0.21749]
["bitfinex","BTCUSD",1741262426037,0.218482,91541.0,91537.0,0.21749]
["bitfinex","BTCUSD",1741262426229,0.218482,91541.0,91537.0,0.21949]
["bitfinex","BTCUSD",1741262426464,0.267769,91547.0,91537.0,0.22249]
["bitfinex","BTCUSD",1741262426650,0.0493,91547.0,91537.0,0.22249]
["bitfinex","BTCUSD",1741262427494,0.21847,91546.0,91537.0,0.22249]
["bitfinex","BTCUSD",1741262427695,0.267769,91547.0,91537.0,0.22249]
["bitfinex","BTCUSD",1741262428341,0.218469,91546.0,91537.0,0.22249]
["bitfinex","BTCUSD",1741262428572,0.2188146,91545.0,91537.0,0.22249]
["bitfinex","BTCUSD",1741262428749,0.218477,91543.0,91537.0,0.22249]
["bitfinex","BTCUSD",1741262429000,0.218479,91542.0,91537.0,0.005]
["bitfinex","BTCUSD",1741262429371,0.218481,91541.0,91537.0,0.005]
["bitfinex","BTCUSD",1741262429578,0.2203284,91538.0,91537.0,0.005]
["bitfinex","BTCUSD",1741262429750,0.0018404,91538.0,91537.0,0.22349]
["bitfinex","BTCUSD",1741262430174,0.2203284,91538.0,91537.0,0.005]
["bitfinex","BTCUSD",1741262430610,0.0018404,91538.0,91537.0,0.005]
["bitfinex","BTCUSD",1741262431121,0.0018404,91538.0,91537.0,0.22349]
["bitfinex","BTCUSD",1741262432952,0.0018404,91538.0,91537.0,0.005]
["bitfinex","BTCUSD",1741262433421,0.0018404,91538.0,91537.0,0.33138989]
["bitfinex","BTCUSD",1741262435535,0.0018404,91538.0,91537.0,0.64593074]
["bitfinex","BTCUSD",1741262435996,0.0018404,91538.0,91537.0,0.97503074]
["bitfinex","BTCUSD",1741262437624,0.0018404,91538.0,91537.0,0.97203074]
["bitfinex","BTCUSD",1741262437851,0.0018404,91538.0,91537.0,0.97503074]
["bitfinex","BTCUSD",1741262438080,0.0018404,91538.0,91537.0,0.97303074]
["bitfinex","BTCUSD",1741262438302,0.0018404,91538.0,91537.0,0.97503074]
["bitfinex","BTCUSD",1741262439356,0.0018404,91538.0,91537.0,0.96048989]
["bitfinex","BTCUSD",1741262439576,0.0018404,91538.0,91537.0,0.74199989]
["bitfinex","BTCUSD",1741262439774,0.0018404,91538.0,91537.0,0.96048989]
["bitfinex","BTCUSD",1741262439981,0.0018404,91538.0,91537.0,0.97503074]
["bitfinex","BTCUSD",1741262440224,0.0018404,91538.0,91537.0,1.05633074]
["bitfinex","BTCUSD",1741262440436,0.0018804,91538.0,91537.0,1.05633074]
["bitfinex","BTCUSD",1741262440643,0.0018804,91538.0,91537.0,0.97203074]
["bitfinex","BTCUSD",1741262441019,0.0018804,91538.0,91537.0,0.97503074]
["bitfinex","BTCUSD",1741262441226,0.0018804,91538.0,91537.0,0.97303074]
["bitfinex","BTCUSD",1741262441441,0.0018804,91538.0,91537.0,0.97003074]
["bitfinex","BTCUSD",1741262441673,0.0018804,91538.0,91537.0,0.97203074]
["bitfinex","BTCUSD",1741262441844,0.0018804,91538.0,91537.0,0.97303074]
["bitfinex","BTCUSD",1741262442404,0.0018804,91538.0,91537.0,0.97503074]
["bitfinex","BTCUSD",1741262442611,0.0018804,91538.0,91537.0,1.02343074]
["bitfinex","BTCUSD",1741262442820,0.0018804,91538.0,91537.0,0.69433074]
["bitfinex","BTCUSD",1741262443770,0.0018804,91538.0,91537.0,0.69133074]
["bitfinex","BTCUSD",1741262444178,0.0018804,91538.0,91537.0,0.64293074]
["bitfinex","BTCUSD",1741262444383,0.0018804,91538.0,91537.0,0.64093074]
["bitfinex","BTCUSD",1741262444862,0.0028804,91538.0,91537.0,0.65493074]
["bitfinex","BTCUSD",1741262445037,0.0038804,91538.0,91537.0,0.65493074]
["bitfinex","BTCUSD",1741262448419,0.0038804,91538.0,91537.0,0.65510094]
["bitfinex","BTCUSD",1741262449020,0.0038804,91538.0,91537.0,0.64056009]
["bitfinex","BTCUSD",1741262452096,0.0038804,91538.0,91537.0,0.65510094]
["bitfinex","BTCUSD",1741262458071,0.0038804,91538.0,91537.0,0.73420094]
["bitfinex","BTCUSD",1741262458667,0.0038804,91538.0,91537.0,0.43420094]
["bitfinex","BTCUSD",1741262460570,0.0038804,91538.0,91537.0,0.4682731]
["bitfinex","BTCUSD",1741262460892,0.0038804,91538.0,91537.0,2.2682731]
["bitfinex","BTCUSD",1741262461249,0.0004604,91556.0,91537.0,2.2682731]
["bitfinex","BTCUSD",1741262461477,0.0004604,91556.0,91555.0,0.23298785]
["bitfinex","BTCUSD",1741262461715,0.0004604,91556.0,91555.0,0.44500774]
["bitfinex","BTCUSD",1741262462583,0.0004604,91556.0,91555.0,0.26362474]
["bitfinex","BTCUSD",1741262462786,0.00050672,91556.0,91555.0,0.44500774]
["bitfinex","BTCUSD",1741262463291,0.00050672,91556.0,91555.0,0.46656144]
["bitfinex","BTCUSD",1741262463983,7.2e-07,91556.0,91555.0,0.76656144]
["bitfinex","BTCUSD",1741262464204,7.2e-07,91556.0,91555.0,0.77493057]
["bitfinex","BTCUSD",1741262464420,7.2e-07,91556.0,91555.0,0.85053057]
["bitfinex","BTCUSD",1741262464662,7.2e-07,91556.0,91555.0,0.88753057]
["bitfinex","BTCUSD",1741262464908,7.2e-07,91556.0,91555.0,2.38253057]
["bitfinex","BTCUSD",1741262465149,0.00034112,91556.0,91555.0,2.38053057]
["bitfinex","BTCUSD",1741262465607,0.00034112,91556.0,91555.0,2.38253057]
["bitfinex","BTCUSD",1741262465814,0.00034112,91556.0,91555.0,2.38953057]
["bitfinex","BTCUSD",1741262466185,0.00034112,91556.0,91555.0,2.35753057]
["bitfinex","BTCUSD",1741262466385,0.00034112,91556.0,91555.0,0.77438972]
["bitfinex","BTCUSD",1741262466813,0.00034112,91556.0,91555.0,0.44583602]
["bitfinex","BTCUSD",1741262467212,0.00034112,91556.0,91555.0,0.46737687]
["bitfinex","BTCUSD",1741262467425,0.00034112,91556.0,91555.0,0.014]
["bitfinex","BTCUSD",1741262467629,0.12604112,91556.0,91548.0,0.10412]
["bitfinex","BTCUSD",1741262467851,0.12604112,91556.0,91549.0,0.218461]
["bitfinex","BTCUSD",1741262468087,0.12604112,91556.0,91555.0,0.007]
["bitfinex","BTCUSD",1741262468458,0.12604112,91556.0,91548.0,0.09578461]
["bitfinex","BTCUSD",1741262468677,0.12604112,91556.0,91549.0,0.21846]
["bitfinex","BTCUSD",1741262468853,0.12604112,91556.0,91555.0,0.006]
["bitfinex","BTCUSD",1741262469084,0.12604112,91556.0,91551.0,0.218456]
["bitfinex","BTCUSD",1741262469506,0.12604112,91556.0,91555.0,0.002]
["bitfinex","BTCUSD",1741262469741,0.12604112,91556.0,91551.0,0.218456]
["bitfinex","BTCUSD",1741262469922,0.12604112,91556.0,91550.0,0.218458]
["bitfinex","BTCUSD",1741262470354,0.12604112,91556.0,91549.0,0.218462]
["bitfinex","BTCUSD",1741262470601,0.12604112,91556.0,91550.0,0.218459]
["bitfinex","BTCUSD",1741262470813,0.12604112,91556.0,91550.0,0.436918]
["bitfinex","BTCUSD",1741262471237,0.12604112,91556.0,91550.0,0.221459]
["bitfinex","BTCUSD",1741262471439,0.12608112,91556.0,91553.0,0.218452]
["bitfinex","BTCUSD",1741262471642,0.12608112,91556.0,91550.0,0.003]
["bitfinex","BTCUSD",1741262471855,0.12608112,91556.0,91551.0,0.218455]
["bitfinex","BTCUSD",1741262472075,0.12608112,91556.0,91550.0,0.005]
["bitfinex","BTCUSD",1741262472259,0.12608112,91556.0,91553.0,0.218452]
["bitfinex","BTCUSD",1741262472699,0.12608112,91556.0,91553.0,0.220452]
["bitfinex","BTCUSD",1741262472902,0.12608112,91556.0,91555.0,0.218447]
["bitfinex","BTCUSD",1741262473989,0.12608112,91556.0,91553.0,0.004]
["bitfinex","BTCUSD",1741262474420,0.12608112,91556.0,91554.0,0.218449]
["bitfinex","BTCUSD",1741262474629,0.12608112,91556.0,91555.0,0.218447]
["bitfinex","BTCUSD",1741262475062,0.12608112,91556.0,91555.0,0.224447]
["bitfinex","BTCUSD",1741262475241,0.12608112,91556.0,91555.0,0.222447]
["bitfinex","BTCUSD",1741262475866,0.12608112,91556.0,91555.0,0.004]
["bitfinex","BTCUSD",1741262476080,0.45242601,91556.0,91555.0,0.004]
["bitfinex","BTCUSD",1741262476507,0.294347,91555.0,91554.0,0.001]
["bitfinex","BTCUSD",1741262476718,0.45162926,91555.0,91554.0,0.001]
["bitfinex","BTCUSD",1741262476945,0.45162926,91555.0,91554.0,0.003]
["bitfinex","BTCUSD",1741262477370,0.75162926,91555.0,91554.0,0.003]
["bitfinex","BTCUSD",1741262477581,0.75162926,91555.0,91554.0,0.001]
["bitfinex","BTCUSD",1741262477797,0.218485,91540.0,91537.0,0.0001702]
["bitfinex","BTCUSD",1741262478001,0.218488,91538.0,91537.0,0.0001702]
["bitfinex","BTCUSD",1741262478471,0.70708789,91538.0,91537.0,0.0001702]
["bitfinex","BTCUSD",1741262478690,0.77269754,91538.0,91537.0,0.0001702]
["bitfinex","BTCUSD",1741262479011,0.79458317,91538.0,91537.0,0.0001702]
["bitfinex","BTCUSD",1741262479571,0.77269754,91538.0,91537.0,0.0001702]
["bitfinex","BTCUSD",1741262479781,0.77269754,91538.0,91537.0,0.0021702]
["bitfinex","BTCUSD",1741262480380,0.77269754,91538.0,91537.0,0.0051702]
["bitfinex","BTCUSD",1741262480801,0.77269754,91538.0,91537.0,0.0021702]
["bitfinex","BTCUSD",1741262481000,0.77269754,91538.0,91537.0,0.0001702]
["bitfinex","BTCUSD",1741262481425,0.79453044,91538.0,91537.0,0.0001702]
["bitfinex","BTCUSD",1741262481633,0.80595909,91538.0,91537.0,0.0001702]
["bitfinex","BTCUSD",1741262482055,0.79453044,91538.0,91537.0,0.0001702]
["bitfinex","BTCUSD",1741262483351,0.77742079,91538.0,91537.0,0.0001702]
["bitfinex","BTCUSD",1741262484042,0.6695209,91538.0,91537.0,0.0001702]
["bitfinex","BTCUSD",1741262484245,0.77742079,91538.0,91537.0,0.0001702]
["bitfinex","BTCUSD",1741262485896,0.3,91537.0,91508.0,0.03803441]
["bitfinex","BTCUSD",1741262486100,0.0781,91531.0,91506.0,0.437128]
["bitfinex","BTCUSD",1741262486337,0.218547,91514.0,91509.0,0.00715077]
["bitfinex","BTCUSD",1741262486498,0.23212,91513.0,91507.0,0.00715743]
["bitfinex","BTCUSD",1741262486699,0.218556,91510.0,91501.0,0.2187442]
["bitfinex","BTCUSD",1741262486960,0.10416,91512.0,91501.0,0.0001702]
["bitfinex","BTCUSD",1741262486961,0.218552,91511.0,91501.0,0.0001702]
["bitfinex","BTCUSD",1741262487191,0.218564,91507.0,91502.0,0.00717409]
["bitfinex","BTCUSD",1741262487397,0.218564,91507.0,91501.0,0.0213991]
["bitfinex","BTCUSD",1741262487398,0.218566,91506.0,91501.0,0.0213991]
["bitfinex","BTCUSD",1741262487602,0.218567,91505.0,91502.0,0.00038584]
["bitfinex","BTCUSD",1741262487787,0.437128,91507.0,91502.0,0.00755993]
["bitfinex","BTCUSD",1741262487950,0.218565,91506.0,91502.0,0.00755993]
["bitfinex","BTCUSD",1741262488372,0.218564,91507.0,91502.0,0.00755993]
["bitfinex","BTCUSD",1741262488574,0.218571,91504.0,91502.0,0.01455993]
["bitfinex","BTCUSD",1741262488927,0.218572,91503.0,91502.0,0.00038584]
["bitfinex","BTCUSD",1741262489100,0.296872,91503.0,91502.0,0.00038584]
["bitfinex","BTCUSD",1741262489302,0.296872,91503.0,91502.0,0.00738584]
["bitfinex","BTCUSD",1741262489502,0.296872,91503.0,91502.0,0.00038584]
["bitfinex","BTCUSD",1741262490135,0.296872,91503.0,91502.0,0.00738584]
["bitfinex","BTCUSD",1741262490777,0.296872,91503.0,91502.0,0.00238584]
["bitfinex","BTCUSD",1741262491179,0.296872,91503.0,91502.0,0.00038584]
["bitfinex","BTCUSD",1741262491296,0.40477189,91503.0,91502.0,0.00038584]
["bitfinex","BTCUSD",1741262492092,0.70477189,91503.0,91502.0,0.00038584]
["bitfinex","BTCUSD",1741262493614,0.48619989,91503.0,91502.0,0.00038584]
["bitfinex","BTCUSD",1741262493820,0.70477189,91503.0,91502.0,0.00038584]
["bitfinex","BTCUSD",1741262493981,0.72188921,91503.0,91502.0,0.00038584]
["bitfinex","BTCUSD",1741262494177,0.50331721,91503.0,91502.0,0.00038584]
["bitfinex","BTCUSD",1741262494386,0.72188921,91503.0,91502.0,0.00038584]
["bitfinex","BTCUSD",1741262495507,0.76708921,91503.0,91502.0,0.00038584]
["bitfinex","BTCUSD",1741262496692,0.76808921,91503.0,91502.0,0.00038584]
["bitfinex","BTCUSD",1741262497688,0.77008921,91503.0,91502.0,0.00038584]
["bitfinex","BTCUSD",1741262500525,0.3,91502.0,91481.0,0.01800134]
["bitfinex","BTCUSD",1741262500679,0.00088237,91500.0,91481.0,4.56e-05]
["bitfinex","BTCUSD",1741262500916,0.218612,91486.0,91482.0,0.00726119]
["bitfinex","BTCUSD",1741262501122,0.322772,91486.0,91481.0,4.56e-05]
["bitfinex","BTCUSD",1741262501469,0.322773,91486.0,91482.0,0.00726119]
["bitfinex","BTCUSD",1741262501665,0.218619,91483.0,91482.0,0.00726119]
["bitfinex","BTCUSD",1741262501872,0.218622,91482.0,91481.0,4.56e-05]
["bitfinex","BTCUSD",1741262502068,0.00088237,91482.0,91481.0,4.56e-05]
["bitfinex","BTCUSD",1741262502298,0.00088237,91485.0,91481.0,0.00731012]
["bitfinex","BTCUSD",1741262502472,0.218618,91484.0,91481.0,0.0030456]
["bitfinex","BTCUSD",1741262502776,0.1019879,91486.0,91482.0,0.00726119]
["bitfinex","BTCUSD",1741262502948,0.1019879,91486.0,91483.0,0.218619]
["bitfinex","BTCUSD",1741262503152,0.1019879,91486.0,91482.0,0.00726119]
["bitfinex","BTCUSD",1741262503353,0.218618,91484.0,91481.0,4.56e-05]
["bitfinex","BTCUSD",1741262503767,0.218621,91483.0,91481.0,4.56e-05]
["bitfinex","BTCUSD",1741262504145,0.218622,91482.0,91481.0,0.0040456]
["bitfinex","BTCUSD",1741262504536,0.04964,91484.0,91481.0,4.56e-05]
["bitfinex","BTCUSD",1741262504756,0.04964,91484.0,91481.0,0.2226676]
["bitfinex","BTCUSD",1741262505168,0.04964,91484.0,91481.0,0.2186676]
["bitfinex","BTCUSD",1741262505371,0.04964,91484.0,91481.0,0.2186686]
["bitfinex","BTCUSD",1741262505639,0.04964,91484.0,91481.0,0.0040456]
["bitfinex","BTCUSD",1741262505914,0.04964,91484.0,91481.0,0.0050456]
["bitfinex","BTCUSD",1741262506086,0.04964,91484.0,91481.0,0.0080456]
["bitfinex","BTCUSD",1741262506675,0.04964,91484.0,91481.0,0.0030456]
["bitfinex","BTCUSD",1741262507106,0.218622,91482.0,91481.0,0.0070456]
["bitfinex","BTCUSD",1741262507972,0.04964,91484.0,91481.0,0.0070456]
["bitfinex","BTCUSD",1741262508302,0.04964,91484.0,91482.0,0.218622]
["bitfinex","BTCUSD",1741262508545,0.04964,91484.0,91482.0,0.21862]
["bitfinex","BTCUSD",1741262508747,0.04964,91484.0,91483.0,0.00726185]
["bitfinex","BTCUSD",1741262509153,0.04964,91484.0,91481.0,0.0090456]
["bitfinex","BTCUSD",1741262509349,0.268257,91484.0,91483.0,0.00726185]
["bitfinex","BTCUSD",1741262509551,0.218622,91482.0,91481.0,0.0050456]
["bitfinex","BTCUSD",1741262509755,0.218622,91482.0,91481.0,4.56e-05]
["bitfinex","BTCUSD",1741262510212,0.218619,91483.0,91481.0,4.56e-05]
["bitfinex","BTCUSD",1741262510429,0.04964,91484.0,91481.0,0.0030456]
["bitfinex","BTCUSD",1741262510628,0.04964,91484.0,91482.0,0.00726519]
["bitfinex","BTCUSD",1741262510854,0.218619,91483.0,91482.0,0.00726519]
["bitfinex","BTCUSD",1741262511099,0.218619,91483.0,91481.0,0.0050456]
["bitfinex","BTCUSD",1741262511288,0.218622,91482.0,91481.0,0.0050456]
["bitfinex","BTCUSD",1741262511813,0.218622,91482.0,91481.0,0.0080456]
["bitfinex","BTCUSD",1741262512778,0.218622,91483.0,91481.0,0.0082158]
["bitfinex","BTCUSD",1741262513139,0.10789989,91482.0,91481.0,0.0032158]
["bitfinex","BTCUSD",1741262513323,0.40242189,91482.0,91481.0,0.0032158]
["bitfinex","BTCUSD",1741262513546,0.40242189,91482.0,91481.0,0.0072158]
["bitfinex","BTCUSD",1741262513755,0.40242189,91482.0,91481.0,0.0042158]
["bitfinex","BTCUSD",1741262513929,0.40242189,91482.0,91481.0,0.0002158]
["bitfinex","BTCUSD",1741262514340,0.70242189,91482.0,91481.0,0.0052158]
["bitfinex","BTCUSD",1741262514743,0.70242189,91482.0,91481.0,0.0002158]
["bitfinex","BTCUSD",1741262515200,0.70242189,91482.0,91481.0,0.0042158]
["bitfinex","BTCUSD",1741262515475,0.70330426,91482.0,91481.0,0.0042158]
["bitfinex","BTCUSD",1741262515685,0.72042581,91482.0,91481.0,0.0012158]
["bitfinex","BTCUSD",1741262515907,0.71954344,91482.0,91481.0,0.0012158]
["bitfinex","BTCUSD",1741262516138,0.72042581,91482.0,91481.0,0.0012158]
["bitfinex","BTCUSD",1741262516341,0.76542581,91482.0,91481.0,0.0012158]
["bitfinex","BTCUSD",1741262516550,1.10433157,91482.0,91481.0,0.0012158]
["bitfinex","BTCUSD",1741262516753,1.07510426,91482.0,91481.0,0.0012158]
["bitfinex","BTCUSD",1741262516963,1.12185677,91482.0,91481.0,0.0012158]
["bitfinex","BTCUSD",1741262517320,1.13639762,91482.0,91481.0,0.0002158]
["bitfinex","BTCUSD",1741262517557,0.64745,91470.0,91464.0,0.1]
["bitfinex","BTCUSD",1741262517738,0.90585,91470.0,91469.0,0.00676309]
["bitfinex","BTCUSD",1741262517937,1.01374989,91470.0,91469.0,0.00676309]
["bitfinex","BTCUSD",1741262520087,1.01674989,91470.0,91469.0,0.00676309]
["bitfinex","BTCUSD",1741262520285,1.03391527,91470.0,91469.0,0.00676309]
["bitfinex","BTCUSD",1741262520508,1.03691527,91470.0,91469.0,0.00676309]
["bitfinex","BTCUSD",1741262521688,1.01978989,91470.0,91469.0,0.00676309]
["bitfinex","BTCUSD",1741262521893,0.91558989,91470.0,91469.0,0.00676309]
["bitfinex","BTCUSD",1741262522095,1.01978989,91470.0,91469.0,0.00676309]
["bitfinex","BTCUSD",1741262522294,1.34658989,91470.0,91469.0,0.00676309]
["bitfinex","BTCUSD",1741262523758,1.34662989,91470.0,91469.0,0.00676309]
["bitfinex","BTCUSD",1741262523985,1.38617074,91470.0,91469.0,0.00676309]
["bitfinex","BTCUSD",1741262524213,0.025,91468.0,91464.0,0.1]
["bitfinex","BTCUSD",1741262524402,0.66610274,91465.0,91464.0,0.10010952]
["bitfinex","BTCUSD",1741262524635,0.79650274,91465.0,91464.0,0.10010952]
["bitfinex","BTCUSD",1741262524837,0.82150274,91465.0,91464.0,0.10010952]
["bitfinex","BTCUSD",1741262525041,0.35,91464.0,91463.0,7.2e-07]
["bitfinex","BTCUSD",1741262525251,0.025,91451.0,91435.0,0.00097713]
["bitfinex","BTCUSD",1741262525465,0.518741,91432.0,91431.0,0.00097713]
["bitfinex","BTCUSD",1741262525708,1.00052174,91432.0,91431.0,0.00097713]
["bitfinex","BTCUSD",1741262526182,1.39732174,91432.0,91431.0,0.00097713]
["bitfinex","BTCUSD",1741262526374,1.42210185,91432.0,91431.0,0.00097713]
["bitfinex","BTCUSD",1741262526551,0.518787,91413.0,91412.0,0.0974908]
["bitfinex","BTCUSD",1741262526751,0.73088689,91413.0,91412.0,0.0974908]
["bitfinex","BTCUSD",1741262527394,0.81108689,91413.0,91412.0,0.0974908]
["bitfinex","BTCUSD",1741262527599,0.518823,91398.0,91397.0,7e-05]
["bitfinex","BTCUSD",1741262527807,0.88516289,91398.0,91397.0,0.00014174]
["bitfinex","BTCUSD",1741262528420,0.56213989,91398.0,91397.0,0.00014174]
["bitfinex","BTCUSD",1741262528624,0.36633989,91398.0,91397.0,0.00014174]
["bitfinex","BTCUSD",1741262528821,0.10424,91398.0,91397.0,0.00014174]
["bitfinex","BTCUSD",1741262529828,0.10424,91398.0,91397.0,0.21896674]
["bitfinex","BTCUSD",1741262530039,0.10424,91398.0,91397.0,0.00773958]
["bitfinex","BTCUSD",1741262531502,0.10424,91400.0,91397.0,0.00773958]
["bitfinex","BTCUSD",1741262531875,0.10424,91400.0,91397.0,0.22656258]
["bitfinex","BTCUSD",1741262532077,0.10424,91412.0,91411.0,0.218792]
["bitfinex","BTCUSD",1741262532304,0.10424,91423.0,91420.0,0.218769]
["bitfinex","BTCUSD",1741262532477,0.10424,91424.0,91422.0,0.218765]
["bitfinex","BTCUSD",1741262532678,0.0763,91457.0,91423.0,0.00788121]
["bitfinex","BTCUSD",1741262532906,0.36734226,91456.0,91435.0,0.218732]
["bitfinex","BTCUSD",1741262533139,0.36734226,91456.0,91431.0,0.218743]
["bitfinex","BTCUSD",1741262533140,0.3,91454.0,91431.0,0.218743]
["bitfinex","BTCUSD",1741262533343,0.10878226,91453.0,91440.0,0.2180753]
["bitfinex","BTCUSD",1741262533465,0.21302226,91453.0,91440.0,0.2180753]
["bitfinex","BTCUSD",1741262533662,0.10512237,91453.0,91441.0,0.00781732]
["bitfinex","BTCUSD",1741262533874,0.10424,91452.0,91441.0,0.00781732]
["bitfinex","BTCUSD",1741262534116,0.10424,91455.0,91441.0,0.00781732]
["bitfinex","BTCUSD",1741262534316,0.10424,91455.0,91442.0,0.218717]
["bitfinex","BTCUSD",1741262534524,0.00038543,91453.0,91441.0,0.00781732]
["bitfinex","BTCUSD",1741262534729,0.00038543,91453.0,91443.0,0.00780651]
["bitfinex","BTCUSD",1741262534730,0.2187,91450.0,91443.0,0.00780651]
["bitfinex","BTCUSD",1741262534903,0.00088237,91449.0,91442.0,0.00780985]
["bitfinex","BTCUSD",1741262535099,0.00088237,91452.0,91430.0,0.32777298]
["bitfinex","BTCUSD",1741262535502,0.00038543,91453.0,91432.0,0.218741]
["bitfinex","BTCUSD",1741262535717,0.00038543,91453.0,91447.0,0.218704]
["bitfinex","BTCUSD",1741262535962,0.00038543,91453.0,91445.0,0.21871]
["bitfinex","BTCUSD",1741262536135,0.00038543,91453.0,91448.0,0.00778741]
["bitfinex","BTCUSD",1741262536366,0.00038543,91453.0,91436.0,0.218731]
["bitfinex","BTCUSD",1741262536671,0.00038543,91453.0,91437.0,0.00782412]
["bitfinex","BTCUSD",1741262536672,0.10789989,91452.0,91437.0,0.00782412]
["bitfinex","BTCUSD",1741262536898,0.10789989,91452.0,91422.0,0.44159668]
["bitfinex","BTCUSD",1741262536899,0.10789989,91452.0,91434.0,0.218735]
["bitfinex","BTCUSD",1741262537082,0.00088237,91451.0,91432.0,0.218741]
["bitfinex","BTCUSD",1741262537307,0.10789989,91450.0,91433.0,0.22657596]
["bitfinex","BTCUSD",1741262537528,0.10789989,91450.0,91445.0,0.002]
["bitfinex","BTCUSD",1741262538147,0.00038543,91453.0,91446.0,0.00779458]
["bitfinex","BTCUSD",1741262538364,0.10828532,91453.0,91446.0,0.00779458]
["bitfinex","BTCUSD",1741262538566,0.218705,91447.0,91446.0,0.00779458]
["bitfinex","BTCUSD",1741262538815,0.218708,91446.0,91445.0,0.002]
["bitfinex","BTCUSD",1741262539025,0.32749026,91446.0,91445.0,0.004]
["bitfinex","BTCUSD",1741262539227,0.32749026,91446.0,91445.0,0.002]
["bitfinex","BTCUSD",1741262539646,0.34373667,91446.0,91445.0,0.002]
["bitfinex","BTCUSD",1741262540680,0.218715,91443.0,91441.0,0.0001702]
["bitfinex","BTCUSD",1741262540886,0.21302226,91442.0,91441.0,0.0001702]
["bitfinex","BTCUSD",1741262541063,0.21213989,91442.0,91441.0,0.0001702]
["bitfinex","BTCUSD",1741262541996,0.21313989,91442.0,91441.0,0.0001702]
["bitfinex","BTCUSD",1741262542209,0.43185689,91442.0,91441.0,0.0001702]
["bitfinex","BTCUSD",1741262542787,0.21317989,91442.0,91441.0,0.0001702]
["bitfinex","BTCUSD",1741262544468,0.21417989,91442.0,91441.0,0.0001702]
["bitfinex","BTCUSD",1741262546200,0.23130874,91442.0,91441.0,0.0001702]
["bitfinex","BTCUSD",1741262548782,0.01916885,91442.0,91441.0,0.0001702]
["bitfinex","BTCUSD",1741262549032,0.12340885,91442.0,91441.0,0.0001702]
["bitfinex","BTCUSD",1741262550848,0.10528,91442.0,91441.0,0.0001702]
["bitfinex","BTCUSD",1741262552124,0.43089689,91442.0,91441.0,0.0001702]
["bitfinex","BTCUSD",1741262552698,0.32765689,91442.0,91441.0,0.0001702]
["bitfinex","BTCUSD",1741262552930,0.43189689,91442.0,91441.0,0.0001702]
["bitfinex","BTCUSD",1741262553299,0.43089689,91442.0,91441.0,0.0001702]
["bitfinex","BTCUSD",1741262553914,0.10432,91442.0,91441.0,0.0001702]
["bitfinex","BTCUSD",1741262554118,0.10532,91442.0,91441.0,0.0001702]
["bitfinex","BTCUSD",1741262554581,0.10432,91442.0,91441.0,0.00797618]
["bitfinex","BTCUSD",1741262554769,0.10532,91442.0,91441.0,0.0001702]
["bitfinex","BTCUSD",1741262554979,0.10532,91442.0,91441.0,0.22669618]
["bitfinex","BTCUSD",1741262555183,0.10532,91442.0,91441.0,0.2188902]
["bitfinex","BTCUSD",1741262555384,0.10532,91442.0,91441.0,0.22669618]
["bitfinex","BTCUSD",1741262555748,0.00108,91442.0,91441.0,0.22669618]
["bitfinex","BTCUSD",1741262556327,0.00108,91442.0,91441.0,0.24123703]
["bitfinex","BTCUSD",1741262557156,8e-05,91442.0,91441.0,0.24223703]
["bitfinex","BTCUSD",1741262557383,8e-05,91442.0,91441.0,0.54223703]
["bitfinex","BTCUSD",1741262557760,8e-05,91442.0,91441.0,0.54123703]
["bitfinex","BTCUSD",1741262557965,0.00108,91442.0,91441.0,0.65213692]
["bitfinex","BTCUSD",1741262559079,0.00108,91442.0,91441.0,0.35213692]
["bitfinex","BTCUSD",1741262560133,0.00108,91442.0,91441.0,0.34975229]
["bitfinex","BTCUSD",1741262560550,8e-05,91442.0,91441.0,0.34675229]
["bitfinex","BTCUSD",1741262560729,0.00108,91442.0,91441.0,0.34975229]
["bitfinex","BTCUSD",1741262560940,0.00208,91442.0,91441.0,0.34975229]
["bitfinex","BTCUSD",1741262561349,0.00208,91442.0,91441.0,0.2418524]
["bitfinex","BTCUSD",1741262563124,0.00208,91442.0,91441.0,0.00859155]
["bitfinex","BTCUSD",1741262563551,0.00208,91442.0,91441.0,0.22731155]
["bitfinex","BTCUSD",1741262563917,0.00208,91442.0,91441.0,0.00559155]
["bitfinex","BTCUSD",1741262564127,0.00108,91442.0,91441.0,0.00559155]
["bitfinex","BTCUSD",1741262564333,8e-05,91442.0,91441.0,0.01059155]
["bitfinex","BTCUSD",1741262564831,8e-05,91442.0,91441.0,0.22931155]
["bitfinex","BTCUSD",1741262565259,8e-05,91442.0,91441.0,0.01059155]
["bitfinex","BTCUSD",1741262565260,0.0004208,91442.0,91441.0,0.01059155]
["bitfinex","BTCUSD",1741262565433,0.0004208,91442.0,91441.0,0.01459155]
["bitfinex","BTCUSD",1741262565654,0.32703769,91442.0,91441.0,0.01459155]
["bitfinex","BTCUSD",1741262565856,0.32703769,91442.0,91441.0,0.0091702]
["bitfinex","BTCUSD",1741262566457,0.40733769,91442.0,91441.0,0.0041702]
["bitfinex","BTCUSD",1741262566665,0.40733769,91442.0,91441.0,0.0001702]
["bitfinex","BTCUSD",1741262566923,0.40733769,91442.0,91441.0,0.0021702]
["bitfinex","BTCUSD",1741262567145,0.40733769,91442.0,91441.0,0.0031702]
["bitfinex","BTCUSD",1741262567322,0.75333769,91442.0,91441.0,0.0001702]
["bitfinex","BTCUSD",1741262567734,0.23862069,91442.0,91441.0,0.0001702]
["bitfinex","BTCUSD",1741262567939,0.23662069,91442.0,91441.0,0.0001702]
["bitfinex","BTCUSD",1741262568124,0.23662069,91442.0,91413.0,0.01454085]
["bitfinex","BTCUSD",1741262568325,0.10878226,91441.0,91413.0,0.01454085]
["bitfinex","BTCUSD",1741262568566,0.10878226,91441.0,91414.0,0.00548046]
["bitfinex","BTCUSD",1741262568699,0.10878226,91441.0,91415.0,0.218782]
["bitfinex","BTCUSD",1741262568940,0.01712972,91435.0,91431.0,0.218742]
["bitfinex","BTCUSD",1741262569148,0.1042,91434.0,91420.0,0.21846906]
["bitfinex","BTCUSD",1741262569382,0.1042,91433.0,91432.0,0.22418874]
["bitfinex","BTCUSD",1741262569580,0.1042,91433.0,91432.0,0.218739]
["bitfinex","BTCUSD",1741262569793,0.01712972,91435.0,91434.0,0.218737]
["bitfinex","BTCUSD",1741262570217,0.01912972,91435.0,91434.0,0.22418171]
["bitfinex","BTCUSD",1741262570577,0.002,91435.0,91434.0,0.22418171]
["bitfinex","BTCUSD",1741262570907,0.1042,91441.0,91440.0,0.218722]
["bitfinex","BTCUSD",1741262571127,0.1042,91441.0,91440.0,0.22415283]
["bitfinex","BTCUSD",1741262572173,0.1042,91441.0,91440.0,0.00543083]
["bitfinex","BTCUSD",1741262572589,0.1042,91441.0,91436.0,0.21873]
["bitfinex","BTCUSD",1741262572799,0.1042,91441.0,91440.0,0.00542898]
["bitfinex","BTCUSD",1741262573001,0.1042,91441.0,91434.0,0.221735]
["bitfinex","BTCUSD",1741262573002,0.21209989,91441.0,91434.0,0.003]
["bitfinex","BTCUSD",1741262573200,0.43081989,91441.0,91440.0,0.00542899]
["bitfinex","BTCUSD",1741262573405,0.218727,91438.0,91430.0,0.218744]
["bitfinex","BTCUSD",1741262573805,0.218727,91438.0,91431.0,0.00544901]
["bitfinex","BTCUSD",1741262574142,0.21209989,91441.0,91432.0,0.218741]
["bitfinex","BTCUSD",1741262574333,0.21209989,91441.0,91432.0,0.00544679]
["bitfinex","BTCUSD",1741262574544,0.1042,91441.0,91437.0,0.218728]
["bitfinex","BTCUSD",1741262574788,0.1042,91441.0,91435.0,0.218733]
["bitfinex","BTCUSD",1741262574961,0.1042,91441.0,91438.0,0.00543344]
["bitfinex","BTCUSD",1741262575177,0.12132847,91441.0,91425.0,0.218758]
["bitfinex","BTCUSD",1741262575326,0.218727,91438.0,91431.0,0.001]
["bitfinex","BTCUSD",1741262575536,0.21873,91437.0,91431.0,0.001]
["bitfinex","BTCUSD",1741262575736,0.21873,91437.0,91430.0,0.002]
["bitfinex","BTCUSD",1741262575918,0.21873,91437.0,91429.0,0.218748]
["bitfinex","BTCUSD",1741262576128,0.218733,91436.0,91427.0,0.218751]
["bitfinex","BTCUSD",1741262576791,0.218734,91435.0,91427.0,0.218751]
["bitfinex","BTCUSD",1741262577227,0.218734,91435.0,91429.0,0.002]
["bitfinex","BTCUSD",1741262577600,0.218732,91436.0,91431.0,0.001]
["bitfinex","BTCUSD",1741262577808,0.21873,91437.0,91429.0,0.002]
["bitfinex","BTCUSD",1741262577979,0.218746,91430.0,91429.0,0.002]
["bitfinex","BTCUSD",1741262578184,0.43088589,91430.0,91429.0,0.002]
["bitfinex","BTCUSD",1741262578363,0.43088589,91430.0,91427.0,0.002]
["bitfinex","BTCUSD",1741262578579,0.218757,91426.0,91420.0,0.0001703]
["bitfinex","BTCUSD",1741262578974,0.10789989,91429.0,91420.0,0.0001703]
["bitfinex","BTCUSD",1741262579177,0.218751,91428.0,91420.0,0.2189383]
["bitfinex","BTCUSD",1741262579591,0.218753,91427.0,91420.0,0.0001703]
["bitfinex","BTCUSD",1741262579797,0.218768,91421.0,91420.0,0.0001703]
["bitfinex","BTCUSD",1741262579993,0.32666789,91421.0,91420.0,0.0001703]
["bitfinex","BTCUSD",1741262581110,0.32666789,91421.0,91420.0,0.00024204]
["bitfinex","BTCUSD",1741262581940,0.32966789,91421.0,91420.0,0.00024204]
["bitfinex","BTCUSD",1741262582143,0.33366789,91421.0,91420.0,0.00024204]
["bitfinex","BTCUSD",1741262582346,0.33066789,91421.0,91420.0,0.00024204]
["bitfinex","BTCUSD",1741262582819,0.32666789,91421.0,91420.0,0.00024204]
["bitfinex","BTCUSD",1741262583174,0.33166789,91421.0,91420.0,0.00024204]
["bitfinex","BTCUSD",1741262583660,0.11289989,91421.0,91420.0,0.00024204]
["bitfinex","BTCUSD",1741262583884,0.11328,91421.0,91420.0,0.00024204]
["bitfinex","BTCUSD",1741262584148,0.11328,91421.0,91420.0,0.22448771]
["bitfinex","BTCUSD",1741262584149,0.10928,91421.0,91420.0,0.22448771]
["bitfinex","BTCUSD",1741262584381,0.11328,91421.0,91420.0,0.00024204]
["bitfinex","BTCUSD",1741262584860,0.10828,91421.0,91420.0,0.00572298]
["bitfinex","BTCUSD",1741262585094,0.43494789,91421.0,91420.0,0.00024204]
["bitfinex","BTCUSD",1741262585308,0.43094789,91421.0,91420.0,0.00024204]
["bitfinex","BTCUSD",1741262585690,0.43194789,91421.0,91420.0,0.00024204]
["bitfinex","BTCUSD",1741262585896,0.43294789,91421.0,91420.0,0.00024204]
["bitfinex","BTCUSD",1741262586268,0.8781819,91421.0,91420.0,0.00024204]
["bitfinex","BTCUSD",1741262586471,0.8771819,91421.0,91420.0,0.00024204]
["bitfinex","BTCUSD",1741262586758,0.8801819,91421.0,91420.0,0.00024204]
["bitfinex","BTCUSD",1741262587302,0.8801819,91421.0,91420.0,4e-08]
["bitfinex","BTCUSD",1741262587303,0.98906317,91421.0,91420.0,4e-08]
["bitfinex","BTCUSD",1741262587493,0.374392,91411.0,91410.0,4e-07]
["bitfinex","BTCUSD",1741262587698,0.48229189,91411.0,91410.0,0.00011621]
["bitfinex","BTCUSD",1741262587902,0.45729189,91411.0,91410.0,0.00011621]
["bitfinex","BTCUSD",1741262588238,0.47442919,91411.0,91410.0,0.00011621]
["bitfinex","BTCUSD",1741262588445,0.47442919,91411.0,91410.0,2.1e-07]
["bitfinex","BTCUSD",1741262589255,0.83142919,91411.0,91410.0,2.1e-07]
["bitfinex","BTCUSD",1741262590388,0.645223,91398.0,91397.0,1e-06]
["bitfinex","BTCUSD",1741262590600,1.01200289,91398.0,91397.0,0.00011688]
["bitfinex","BTCUSD",1741262592411,1.01900289,91398.0,91397.0,0.00011688]
["bitfinex","BTCUSD",1741262593308,1.04400289,91398.0,91397.0,8.8e-07]
["bitfinex","BTCUSD",1741262593507,0.518842,91390.0,91389.0,1.8e-07]
["bitfinex","BTCUSD",1741262593676,0.70254189,91390.0,91389.0,1.8e-07]
["bitfinex","BTCUSD",1741262594630,0.72406369,91390.0,91389.0,1.8e-07]
["bitfinex","BTCUSD",1741262594831,0.73106369,91390.0,91389.0,1.8e-07]
["bitfinex","BTCUSD",1741262595178,0.72406369,91390.0,91389.0,1.8e-07]
["bitfinex","BTCUSD",1741262595378,0.73106369,91390.0,91389.0,1.8e-07]
["bitfinex","BTCUSD",1741262595694,0.83566369,91390.0,91389.0,1.8e-07]
["bitfinex","BTCUSD",1741262595895,0.81414189,91390.0,91389.0,1.8e-07]
["bitfinex","BTCUSD",1741262596586,0.82114189,91390.0,91389.0,1.8e-07]
["bitfinex","BTCUSD",1741262596885,0.81414189,91390.0,91389.0,1.8e-07]
["bitfinex","BTCUSD",1741262597334,0.82114189,91390.0,91389.0,1.8e-07]
["bitfinex","BTCUSD",1741262597952,0.81414189,91390.0,91389.0,1.8e-07]
["bitfinex","BTCUSD",1741262598117,0.80714189,91390.0,91389.0,1.8e-07]
["bitfinex","BTCUSD",1741262598320,0.82114189,91390.0,91389.0,1.8e-07]
["bitfinex","BTCUSD",1741262598942,0.518868,91379.0,91378.0,0.01332372]
["bitfinex","BTCUSD",1741262599139,0.73140789,91379.0,91378.0,0.01332372]
["bitfinex","BTCUSD",1741262600432,0.73740789,91379.0,91378.0,0.01332372]
["bitfinex","BTCUSD",1741262601379,0.21853989,91379.0,91378.0,0.01332372]
["bitfinex","BTCUSD",1741262601581,0.11389989,91379.0,91378.0,0.01332372]
["bitfinex","BTCUSD",1741262601803,0.12089989,91379.0,91378.0,0.01890929]
["bitfinex","BTCUSD",1741262602009,0.22557989,91379.0,91378.0,0.01890929]
["bitfinex","BTCUSD",1741262602232,0.44444789,91379.0,91378.0,0.01890929]
["bitfinex","BTCUSD",1741262602566,0.33976789,91379.0,91378.0,0.01890929]
["bitfinex","BTCUSD",1741262602696,0.22561989,91379.0,91378.0,0.01332372]
["bitfinex","BTCUSD",1741262602899,0.11084,91379.0,91378.0,0.01890945]
["bitfinex","BTCUSD",1741262603099,0.10484,91379.0,91378.0,0.01890945]
["bitfinex","BTCUSD",1741262603284,0.11084,91379.0,91378.0,0.01890945]
["bitfinex","BTCUSD",1741262605149,0.10784,91379.0,91378.0,0.23778045]
["bitfinex","BTCUSD",1741262605291,0.21975337,91378.0,91377.0,0.0001703]
["bitfinex","BTCUSD",1741262605489,0.32677089,91378.0,91377.0,0.0001703]
["bitfinex","BTCUSD",1741262606396,0.32965326,91378.0,91377.0,0.0001703]
["bitfinex","BTCUSD",1741262606635,0.32877089,91378.0,91377.0,0.0001703]
["bitfinex","BTCUSD",1741262608036,0.33077089,91378.0,91377.0,0.0001703]
["bitfinex","BTCUSD",1741262609233,0.33077089,91378.0,91353.0,0.31454085]
["bitfinex","BTCUSD",1741262609477,0.10878226,91377.0,91359.0,0.00011588]
["bitfinex","BTCUSD",1741262609775,0.218879,91375.0,91369.0,0.218892]
["bitfinex","BTCUSD",1741262609979,0.00088237,91374.0,91359.0,0.00011588]
["bitfinex","BTCUSD",1741262610184,0.10789989,91377.0,91372.0,0.218884]
["bitfinex","BTCUSD",1741262610358,0.00088237,91376.0,91372.0,0.218884]
["bitfinex","BTCUSD",1741262610568,0.00088237,91376.0,91359.0,0.00011588]
["bitfinex","BTCUSD",1741262610569,0.002,91377.0,91375.0,0.218878]
["bitfinex","BTCUSD",1741262610762,0.002,91377.0,91376.0,0.218875]
["bitfinex","BTCUSD",1741262611079,0.10484,91379.0,91377.0,0.218872]
["bitfinex","BTCUSD",1741262611280,0.002,91378.0,91375.0,0.217877]
["bitfinex","BTCUSD",1741262611482,0.002,91378.0,91377.0,0.218873]
["bitfinex","BTCUSD",1741262611842,0.10484,91379.0,91377.0,0.218873]
["bitfinex","BTCUSD",1741262612204,0.002,91377.0,91376.0,0.218875]
["bitfinex","BTCUSD",1741262612551,0.10484,91379.0,91375.0,0.218877]
["bitfinex","BTCUSD",1741262612917,0.002,91378.0,91374.0,0.21888]
["bitfinex","BTCUSD",1741262613036,0.002,91378.0,91363.0,0.218906]
["bitfinex","BTCUSD",1741262613476,0.218878,91375.0,91370.0,0.218888]
["bitfinex","BTCUSD",1741262613687,0.218888,91371.0,91366.0,0.218898]
["bitfinex","BTCUSD",1741262613886,0.218896,91368.0,91363.0,0.218905]
["bitfinex","BTCUSD",1741262614082,0.10464,91367.0,91364.0,0.218903]
["bitfinex","BTCUSD",1741262614341,0.218888,91371.0,91366.0,0.218899]
["bitfinex","BTCUSD",1741262614530,0.218896,91368.0,91361.0,0.21891]
["bitfinex","BTCUSD",1741262614737,0.323531,91370.0,91364.0,0.218902]
["bitfinex","BTCUSD",1741262614891,0.10464,91370.0,91361.0,0.218911]
["bitfinex","BTCUSD",1741262615096,0.10464,91370.0,91369.0,0.218892]
["bitfinex","BTCUSD",1741262615294,0.10464,91370.0,91367.0,0.437792]
["bitfinex","BTCUSD",1741262615538,0.10464,91370.0,91366.0,0.218899]
["bitfinex","BTCUSD",1741262615736,0.218909,91362.0,91361.0,0.001]
["bitfinex","BTCUSD",1741262615966,0.10464,91370.0,91362.0,0.218908]
["bitfinex","BTCUSD",1741262616564,0.218896,91368.0,91362.0,0.218908]
["bitfinex","BTCUSD",1741262616878,0.323531,91370.0,91365.0,0.218902]
["bitfinex","BTCUSD",1741262617046,0.10464,91370.0,91359.0,0.00011588]
["bitfinex","BTCUSD",1741262617246,0.10464,91370.0,91366.0,0.218897]
["bitfinex","BTCUSD",1741262617451,0.32353,91370.0,91366.0,0.218897]
["bitfinex","BTCUSD",1741262617652,0.32353,91370.0,91364.0,0.218902]
["bitfinex","BTCUSD",1741262617858,0.218899,91367.0,91362.0,0.218908]
["bitfinex","BTCUSD",1741262618032,0.218903,91365.0,91360.0,0.218913]
["bitfinex","BTCUSD",1741262618238,0.218903,91365.0,91359.0,0.00011588]
["bitfinex","BTCUSD",1741262618447,0.218914,91360.0,91359.0,0.00011588]
["bitfinex","BTCUSD",1741262619416,0.218911,91362.0,91359.0,0.00011588]
["bitfinex","BTCUSD",1741262619615,0.218911,91361.0,91359.0,0.00011588]
["bitfinex","BTCUSD",1741262619791,0.001,91360.0,91359.0,0.21903188]
["bitfinex","BTCUSD",1741262620006,0.001,91365.0,91359.0,0.00011588]
["bitfinex","BTCUSD",1741262620231,0.21891,91362.0,91359.0,0.00011588]
["bitfinex","BTCUSD",1741262620381,0.001,91360.0,91359.0,0.00011588]
["bitfinex","BTCUSD",1741262620584,0.001,91360.0,91359.0,0.21903188]
["bitfinex","BTCUSD",1741262621205,0.1056,91360.0,91359.0,0.21903188]
["bitfinex","BTCUSD",1741262622499,0.1066,91360.0,91359.0,0.21903188]
["bitfinex","BTCUSD",1741262622699,0.1056,91360.0,91359.0,0.21903188]
["bitfinex","BTCUSD",1741262623614,0.1046,91360.0,91359.0,0.21903188]
["bitfinex","BTCUSD",1741262624843,0.1056,91360.0,91359.0,0.21903188]
["bitfinex","BTCUSD",1741262625257,0.324514,91360.0,91359.0,0.00011588]
["bitfinex","BTCUSD",1741262625468,0.323514,91360.0,91359.0,0.00011588]
["bitfinex","BTCUSD",1741262627433,0.1046,91360.0,91359.0,0.21903188]
["bitfinex","BTCUSD",1741262627635,0.1066,91360.0,91359.0,0.21903188]
["bitfinex","BTCUSD",1741262628400,0.1046,91360.0,91359.0,0.21903188]
["bitfinex","BTCUSD",1741262628603,0.1086,91360.0,91359.0,0.21903188]
["bitfinex","BTCUSD",1741262629001,0.1066,91360.0,91359.0,0.21903188]
["bitfinex","BTCUSD",1741262629876,0.1056,91360.0,91359.0,0.21903188]
["bitfinex","BTCUSD",1741262630283,0.1076,91360.0,91359.0,0.21903188]
["bitfinex","BTCUSD",1741262630513,0.1076,91360.0,91359.0,0.00011588]
["bitfinex","BTCUSD",1741262630997,0.1076,91360.0,91359.0,0.21903188]
["bitfinex","BTCUSD",1741262631201,0.1076,91360.0,91359.0,0.00011588]
["bitfinex","BTCUSD",1741262632311,0.326514,91360.0,91359.0,0.00011588]
["bitfinex","BTCUSD",1741262635649,0.326514,91360.0,91359.0,0.00749583]
["bitfinex","BTCUSD",1741262635867,0.326514,91360.0,91359.0,0.00011588]
["bitfinex","BTCUSD",1741262636078,0.326514,91360.0,91359.0,0.00749583]
["bitfinex","BTCUSD",1741262636280,0.326514,91360.0,91359.0,0.00011588]
["bitfinex","BTCUSD",1741262636467,0.326514,91360.0,91359.0,0.00749583]
["bitfinex","BTCUSD",1741262636667,0.326514,91360.0,91359.0,0.00011588]
["bitfinex","BTCUSD",1741262636893,0.326514,91360.0,91359.0,0.00749583]
["bitfinex","BTCUSD",1741262637104,0.326514,91360.0,91359.0,0.00011588]
["bitfinex","BTCUSD",1741262637254,0.326514,91360.0,91359.0,0.00749583]
["bitfinex","BTCUSD",1741262637481,0.326514,91360.0,91359.0,0.00011588]
["bitfinex","BTCUSD",1741262637688,0.326514,91360.0,91359.0,0.00749583]
["bitfinex","BTCUSD",1741262637851,0.326514,91360.0,91359.0,0.00011588]
["bitfinex","BTCUSD",1741262638249,0.326514,91360.0,91359.0,0.00787486]
["bitfinex","BTCUSD",1741262638453,0.326514,91360.0,91359.0,0.00011588]
["bitfinex","BTCUSD",1741262638693,0.326514,91360.0,91359.0,0.00787486]
["bitfinex","BTCUSD",1741262639373,0.1076,91360.0,91359.0,0.00804526]
["bitfinex","BTCUSD",1741262640267,0.326514,91360.0,91359.0,0.00804526]
["bitfinex","BTCUSD",1741262640475,0.1076,91360.0,91359.0,0.00804526]
["bitfinex","BTCUSD",1741262643375,0.1076,91360.0,91359.0,0.22696126]
["bitfinex","BTCUSD",1741262643832,0.1076,91360.0,91359.0,0.00804526]
["bitfinex","BTCUSD",1741262644034,0.1076,91360.0,91359.0,0.22696126]
["bitfinex","BTCUSD",1741262649408,0.1076,91360.0,91359.0,0.00804526]
["bitfinex","BTCUSD",1741262649608,0.326514,91360.0,91359.0,0.00804526]
["bitfinex","BTCUSD",1741262649852,0.326514,91360.0,91359.0,0.00028628]
["bitfinex","BTCUSD",1741262651232,0.1076,91360.0,91359.0,0.00804526]
["bitfinex","BTCUSD",1741262651553,0.1076,91360.0,91359.0,0.00028628]
["bitfinex","BTCUSD",1741262651880,0.1076,91360.0,91359.0,0.00804526]
["bitfinex","BTCUSD",1741262651999,0.1076,91360.0,91359.0,0.21920228]
["bitfinex","BTCUSD",1741262652200,0.1076,91360.0,91359.0,0.22696126]
["bitfinex","BTCUSD",1741262656247,0.1076,91360.0,91359.0,0.22496971]
["bitfinex","BTCUSD",1741262656524,0.1076,91360.0,91359.0,0.00605371]
["bitfinex","BTCUSD",1741262657525,0.1076,91360.0,91359.0,0.22496971]
["bitfinex","BTCUSD",1741262658411,0.1076,91360.0,91359.0,0.22471941]
["bitfinex","BTCUSD",1741262658748,0.326514,91360.0,91359.0,0.00580341]
["bitfinex","BTCUSD",1741262659154,0.326514,91360.0,91359.0,3.598e-05]
["bitfinex","BTCUSD",1741262659509,0.326514,91360.0,91359.0,0.00605526]
["bitfinex","BTCUSD",1741262659730,0.43441389,91360.0,91359.0,3.598e-05]
["bitfinex","BTCUSD",1741262659940,0.55989626,91360.0,91359.0,3.598e-05]
["bitfinex","BTCUSD",1741262660151,0.55901389,91360.0,91359.0,3.598e-05]
["bitfinex","BTCUSD",1741262660586,0.55701389,91360.0,91359.0,3.598e-05]
["bitfinex","BTCUSD",1741262660957,0.55901389,91360.0,91359.0,3.598e-05]
["bitfinex","BTCUSD",1741262661560,0.55701389,91360.0,91359.0,3.598e-05]
["bitfinex","BTCUSD",1741262662799,0.55601389,91360.0,91359.0,3.598e-05]
["bitfinex","BTCUSD",1741262663003,0.55801389,91360.0,91359.0,3.598e-05]
["bitfinex","BTCUSD",1741262663223,0.33909989,91360.0,91359.0,3.598e-05]
["bitfinex","BTCUSD",1741262663381,0.2322,91360.0,91359.0,3.598e-05]
["bitfinex","BTCUSD",1741262663564,0.2322,91360.0,91359.0,0.21895198]
["bitfinex","BTCUSD",1741262663772,0.2322,91360.0,91359.0,0.00605526]
["bitfinex","BTCUSD",1741262664124,0.451114,91360.0,91359.0,3.598e-05]
["bitfinex","BTCUSD",1741262664412,0.451114,91360.0,91359.0,0.00605526]
["bitfinex","BTCUSD",1741262664413,0.453114,91360.0,91359.0,0.00605526]
["bitfinex","BTCUSD",1741262664621,0.453114,91360.0,91359.0,3.598e-05]
["bitfinex","BTCUSD",1741262665652,0.56101389,91360.0,91359.0,3.598e-05]
["bitfinex","BTCUSD",1741262670028,0.55951389,91360.0,91359.0,3.598e-05]
["bitfinex","BTCUSD",1741262672842,0.56097389,91360.0,91359.0,3.598e-05]
["bitfinex","BTCUSD",1741262675664,0.56131429,91360.0,91359.0,3.598e-05]
["bitfinex","BTCUSD",1741262678206,0.45675429,91360.0,91359.0,3.598e-05]
["bitfinex","BTCUSD",1741262678406,0.3757744,91360.0,91359.0,3.598e-05]
["bitfinex","BTCUSD",1741262678606,0.3757744,91360.0,91359.0,0.00605903]
["bitfinex","BTCUSD",1741262678814,0.3757744,91360.0,91359.0,3.598e-05]
["bitfinex","BTCUSD",1741262682087,0.0053404,91360.0,91359.0,0.21895198]
["bitfinex","BTCUSD",1741262682229,0.1097804,91360.0,91359.0,0.21895198]
["bitfinex","BTCUSD",1741262682428,0.1097804,91360.0,91359.0,0.22497503]
["bitfinex","BTCUSD",1741262684186,0.1047804,91360.0,91359.0,0.22497503]
["bitfinex","BTCUSD",1741262685166,0.1047804,91360.0,91359.0,0.00605903]
["bitfinex","BTCUSD",1741262685386,0.1067804,91360.0,91359.0,0.00605903]
["bitfinex","BTCUSD",1741262685856,0.3256944,91360.0,91359.0,0.00605903]
["bitfinex","BTCUSD",1741262686254,0.3256944,91360.0,91359.0,3.598e-05]
["bitfinex","BTCUSD",1741262686456,0.3256944,91360.0,91359.0,0.00605805]
["bitfinex","BTCUSD",1741262686700,0.3256944,91360.0,91359.0,3.598e-05]
["bitfinex","BTCUSD",1741262686855,0.3256944,91360.0,91359.0,0.00605805]
["bitfinex","BTCUSD",1741262687059,0.3256944,91360.0,91359.0,3.598e-05]
["bitfinex","BTCUSD",1741262687261,0.3256944,91360.0,91359.0,0.00605805]
["bitfinex","BTCUSD",1741262687457,0.50869429,91360.0,91359.0,3.598e-05]
["bitfinex","BTCUSD",1741262688385,0.50769429,91360.0,91359.0,3.598e-05]
["bitfinex","BTCUSD",1741262688584,0.50669429,91360.0,91359.0,3.598e-05]
["bitfinex","BTCUSD",1741262688912,0.51169429,91360.0,91359.0,3.598e-05]
["bitfinex","BTCUSD",1741262689697,0.51169429,91360.0,91359.0,0.00023598]
["bitfinex","BTCUSD",1741262694721,0.51157429,91360.0,91359.0,0.00023598]
["bitfinex","BTCUSD",1741262699622,0.55787429,91360.0,91359.0,0.00023598]
["bitfinex","BTCUSD",1741262699828,0.55875666,91360.0,91359.0,0.00023598]
["bitfinex","BTCUSD",1741262700021,0.55787429,91360.0,91359.0,0.00023598]
["bitfinex","BTCUSD",1741262700699,0.55875666,91360.0,91359.0,0.00023598]
["bitfinex","BTCUSD",1741262701100,0.55787429,91360.0,91359.0,0.00023598]
["bitfinex","BTCUSD",1741262703148,0.85875666,91360.0,91359.0,9.8e-07]
["bitfinex","BTCUSD",1741262703946,0.75143666,91360.0,91359.0,9.8e-07]
["bitfinex","BTCUSD",1741262704136,0.86187429,91360.0,91359.0,9.8e-07]
["bitfinex","BTCUSD",1741262704319,0.86275666,91360.0,91359.0,9.8e-07]
["bitfinex","BTCUSD",1741262704512,0.85987429,91360.0,91359.0,9.8e-07]
["bitfinex","BTCUSD",1741262704714,0.85287429,91360.0,91359.0,9.8e-07]
["bitfinex","BTCUSD",1741262704895,0.85987429,91360.0,91359.0,9.8e-07]
["bitfinex","BTCUSD",1741262705302,0.85887429,91360.0,91359.0,9.8e-07]
["bitfinex","BTCUSD",1741262706723,0.86387429,91360.0,91359.0,9.8e-07]
["bitfinex","BTCUSD",1741262707199,0.86475666,91360.0,91359.0,9.8e-07]
["bitfinex","BTCUSD",1741262708402,0.86387429,91360.0,91359.0,9.8e-07]
["bitfinex","BTCUSD",1741262708604,0.86475666,91360.0,91359.0,9.8e-07]
["bitfinex","BTCUSD",1741262710332,0.345338,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262710509,0.45323789,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262711692,0.46023789,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262712111,0.45323789,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262712512,0.46023789,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262713667,0.47518253,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262714066,0.48218253,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262714454,0.47518253,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262714657,0.46023789,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262715181,0.76023789,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262715590,0.46023789,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262715761,0.43831789,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262716969,0.43131789,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262717174,0.43631789,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262717569,0.81691789,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262717771,0.86311789,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262719398,0.85811789,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262720868,0.86511789,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262723115,0.86545829,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262726426,0.34648029,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262726770,0.21968029,91350.0,91349.0,0.00768833]
["bitfinex","BTCUSD",1741262726902,0.21968029,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262727556,0.0073404,91350.0,91349.0,0.21894068]
["bitfinex","BTCUSD",1741262727753,0.1118204,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262727955,0.1048204,91350.0,91349.0,0.00768833]
["bitfinex","BTCUSD",1741262728183,0.1088204,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262728460,0.1088204,91350.0,91349.0,0.00768833]
["bitfinex","BTCUSD",1741262728840,0.1088204,91350.0,91349.0,0.22662833]
["bitfinex","BTCUSD",1741262729243,0.1088204,91350.0,91349.0,0.24539975]
["bitfinex","BTCUSD",1741262729802,0.1088204,91350.0,91349.0,0.02645975]
["bitfinex","BTCUSD",1741262730246,0.1088204,91350.0,91349.0,0.00768833]
["bitfinex","BTCUSD",1741262730439,0.1088204,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262731024,0.1048204,91350.0,91349.0,0.02713187]
["bitfinex","BTCUSD",1741262731230,0.1078204,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262731444,0.1078204,91350.0,91349.0,0.00768833]
["bitfinex","BTCUSD",1741262732160,0.1078204,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262732523,0.1078204,91350.0,91349.0,0.0053898]
["bitfinex","BTCUSD",1741262732726,0.1078204,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262732929,0.1078204,91350.0,91349.0,0.02496996]
["bitfinex","BTCUSD",1741262733146,0.1078204,91350.0,91349.0,0.01958084]
["bitfinex","BTCUSD",1741262733397,0.1078204,91350.0,91349.0,0.02496879]
["bitfinex","BTCUSD",1741262733583,0.1108204,91350.0,91349.0,0.02496879]
["bitfinex","BTCUSD",1741262735775,0.1108204,91350.0,91349.0,0.01958084]
["bitfinex","BTCUSD",1741262735980,0.1108204,91350.0,91349.0,0.02496879]
["bitfinex","BTCUSD",1741262736268,0.1108204,91350.0,91349.0,0.24390879]
["bitfinex","BTCUSD",1741262736475,0.1108204,91350.0,91349.0,0.02496879]
["bitfinex","BTCUSD",1741262737814,0.1108204,91350.0,91349.0,0.00538863]
["bitfinex","BTCUSD",1741262738026,0.21872029,91350.0,91349.0,0.00538863]
["bitfinex","BTCUSD",1741262738253,0.56255829,91350.0,91349.0,0.00538863]
["bitfinex","BTCUSD",1741262738482,0.56255829,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262739506,0.43765829,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262739664,0.1108204,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262739871,0.1108204,91350.0,91349.0,0.00538994]
["bitfinex","BTCUSD",1741262740822,0.1108204,91350.0,91349.0,0.22432994]
["bitfinex","BTCUSD",1741262741048,0.1108204,91350.0,91349.0,0.21894068]
["bitfinex","BTCUSD",1741262741203,0.1108204,91350.0,91349.0,0.22432994]
["bitfinex","BTCUSD",1741262741604,0.1108204,91350.0,91349.0,0.00538994]
["bitfinex","BTCUSD",1741262741975,0.3297584,91350.0,91349.0,0.00538994]
["bitfinex","BTCUSD",1741262742969,0.1108204,91350.0,91349.0,0.00538994]
["bitfinex","BTCUSD",1741262743563,0.1108204,91350.0,91349.0,0.22432994]
["bitfinex","BTCUSD",1741262745163,0.0063404,91350.0,91349.0,0.22432994]
["bitfinex","BTCUSD",1741262745329,0.1107004,91350.0,91349.0,0.22432994]
["bitfinex","BTCUSD",1741262745943,0.1077004,91350.0,91349.0,0.22432994]
["bitfinex","BTCUSD",1741262747198,0.1107004,91350.0,91349.0,0.22432994]
["bitfinex","BTCUSD",1741262747697,0.1077004,91350.0,91349.0,0.22432994]
["bitfinex","BTCUSD",1741262749093,0.1107004,91350.0,91349.0,0.22432994]
["bitfinex","BTCUSD",1741262751254,0.0063404,91350.0,91349.0,0.22432994]
["bitfinex","BTCUSD",1741262751434,0.1107004,91350.0,91349.0,0.22432994]
["bitfinex","BTCUSD",1741262753296,0.1107004,91350.0,91349.0,0.00538994]
["bitfinex","BTCUSD",1741262753297,0.1077004,91350.0,91349.0,0.00538994]
["bitfinex","BTCUSD",1741262753527,0.1097004,91350.0,91349.0,0.00538994]
["bitfinex","BTCUSD",1741262753902,0.1097004,91350.0,91349.0,0.22432994]
["bitfinex","BTCUSD",1741262756582,0.1097004,91350.0,91349.0,0.00538994]
["bitfinex","BTCUSD",1741262757919,0.1097004,91350.0,91349.0,0.22432994]
["bitfinex","BTCUSD",1741262758319,0.11932546,91350.0,91349.0,0.00538994]
["bitfinex","BTCUSD",1741262758722,0.11932546,91350.0,91349.0,0.22432994]
["bitfinex","BTCUSD",1741262758926,0.11932546,91350.0,91349.0,0.21894068]
["bitfinex","BTCUSD",1741262759121,0.11932546,91350.0,91349.0,0.22432824]
["bitfinex","BTCUSD",1741262759333,0.13977177,91350.0,91349.0,0.22432824]
["bitfinex","BTCUSD",1741262760850,0.35870977,91350.0,91349.0,0.00538824]
["bitfinex","BTCUSD",1741262761020,0.48490977,91350.0,91349.0,0.00538824]
["bitfinex","BTCUSD",1741262761347,0.48490977,91350.0,91349.0,6.8e-07]
["bitfinex","BTCUSD",1741262761882,0.27974958,91350.0,91346.0,0.00069201]
["bitfinex","BTCUSD",1741262762086,0.218941,91349.0,91347.0,0.00539204]
["bitfinex","BTCUSD",1741262762303,0.218941,91349.0,91343.0,0.218954]
["bitfinex","BTCUSD",1741262762686,0.47824227,91350.0,91345.0,0.218948]
["bitfinex","BTCUSD",1741262762884,0.25930327,91350.0,91345.0,0.218948]
["bitfinex","BTCUSD",1741262763088,0.48124327,91350.0,91345.0,0.218948]
["bitfinex","BTCUSD",1741262763275,0.218947,91347.0,91343.0,0.01914856]
["bitfinex","BTCUSD",1741262763478,0.218947,91347.0,91341.0,0.218958]
["bitfinex","BTCUSD",1741262764040,0.437894,91347.0,91341.0,0.2381335]
["bitfinex","BTCUSD",1741262764238,0.00962506,91346.0,91341.0,0.2381335]
["bitfinex","BTCUSD",1741262764438,0.00962506,91346.0,91345.0,0.21895]
["bitfinex","BTCUSD",1741262764957,0.22857206,91346.0,91341.0,0.0191755]
["bitfinex","BTCUSD",1741262765114,0.00962506,91346.0,91333.0,0.218976]
["bitfinex","BTCUSD",1741262765312,0.218956,91343.0,91338.0,0.218965]
["bitfinex","BTCUSD",1741262765537,0.218956,91343.0,91336.0,0.218969]
["bitfinex","BTCUSD",1741262765738,0.218961,91341.0,91336.0,0.23839658]
["bitfinex","BTCUSD",1741262766142,0.218958,91342.0,91336.0,0.01942758]
["bitfinex","BTCUSD",1741262766322,0.218958,91342.0,91337.0,0.218967]
["bitfinex","BTCUSD",1741262766522,0.218958,91342.0,91337.0,0.22438221]
["bitfinex","BTCUSD",1741262766951,0.218958,91342.0,91338.0,0.218966]
["bitfinex","BTCUSD",1741262767156,0.00962506,91341.0,91338.0,0.218966]
["bitfinex","BTCUSD",1741262767379,0.22858506,91341.0,91339.0,0.00541075]
["bitfinex","BTCUSD",1741262767754,0.22858506,91341.0,91337.0,0.218967]
["bitfinex","BTCUSD",1741262767950,0.22858506,91341.0,91340.0,0.00540852]
["bitfinex","BTCUSD",1741262768152,0.22858506,91341.0,91337.0,0.218967]
["bitfinex","BTCUSD",1741262768369,0.22858506,91341.0,91340.0,0.00540852]
["bitfinex","BTCUSD",1741262768554,0.22858506,91341.0,91336.0,0.0190919]
["bitfinex","BTCUSD",1741262768555,0.266583,91331.0,91330.0,4.237e-05]
["bitfinex","BTCUSD",1741262768757,0.371103,91331.0,91330.0,0.01885331]
["bitfinex","BTCUSD",1741262768959,0.449603,91331.0,91330.0,4.237e-05]
["bitfinex","BTCUSD",1741262769542,0.55750289,91331.0,91330.0,4.237e-05]
["bitfinex","BTCUSD",1741262770359,0.56712795,91331.0,91330.0,4.237e-05]
["bitfinex","BTCUSD",1741262770596,0.56912795,91331.0,91330.0,4.237e-05]
["bitfinex","BTCUSD",1741262770798,0.58953362,91331.0,91330.0,4.237e-05]
["bitfinex","BTCUSD",1741262771869,0.90421112,91331.0,91330.0,4.237e-05]
["bitfinex","BTCUSD",1741262772070,0.3,91330.0,91328.0,6.7e-07]
["bitfinex","BTCUSD",1741262772291,1.08127026,91329.0,91328.0,6.7e-07]
["bitfinex","BTCUSD",1741262772474,1.08038789,91329.0,91328.0,6.7e-07]
["bitfinex","BTCUSD",1741262773308,0.219062,91298.0,91297.0,0.0001703]
["bitfinex","BTCUSD",1741262773507,0.323782,91298.0,91297.0,0.0001703]
["bitfinex","BTCUSD",1741262774726,5.472e-05,91298.0,91297.0,0.0001703]
["bitfinex","BTCUSD",1741262774926,0.32387672,91298.0,91297.0,0.0001703]
["bitfinex","BTCUSD",1741262775127,0.33350178,91298.0,91297.0,0.0001703]
["bitfinex","BTCUSD",1741262776286,0.35382136,91298.0,91297.0,0.0001703]
["bitfinex","BTCUSD",1741262776495,0.47744095,91298.0,91297.0,0.0001703]
["bitfinex","BTCUSD",1741262776956,0.25837895,91298.0,91297.0,0.0001703]
["bitfinex","BTCUSD",1741262777164,0.47744095,91298.0,91297.0,0.0001703]
["bitfinex","BTCUSD",1741262777740,0.50992298,91298.0,91297.0,0.0001703]
["bitfinex","BTCUSD",1741262778474,0.50968075,91298.0,91297.0,0.0001703]
["bitfinex","BTCUSD",1741262778671,0.51068075,91298.0,91297.0,0.0001703]
["bitfinex","BTCUSD",1741262778867,0.50968075,91298.0,91297.0,0.0001703]
["bitfinex","BTCUSD",1741262779069,0.15023683,91298.0,91297.0,0.0001703]
["bitfinex","BTCUSD",1741262779297,0.15323683,91298.0,91297.0,0.2192353]
["bitfinex","BTCUSD",1741262779657,0.15323683,91298.0,91297.0,0.0001703]
["bitfinex","BTCUSD",1741262780061,0.15323683,91298.0,91297.0,0.2192353]
["bitfinex","BTCUSD",1741262780264,0.46447902,91298.0,91297.0,0.0001703]
["bitfinex","BTCUSD",1741262780463,0.82035944,91298.0,91297.0,0.0001703]
["bitfinex","BTCUSD",1741262781534,0.81935944,91298.0,91297.0,0.0001703]
["bitfinex","BTCUSD",1741262781713,0.82435944,91298.0,91297.0,0.0001703]
["bitfinex","BTCUSD",1741262782114,0.82235944,91298.0,91297.0,0.0001703]
["bitfinex","BTCUSD",1741262782783,0.82835944,91298.0,91297.0,0.0001703]
["bitfinex","BTCUSD",1741262783141,0.8486291,91298.0,91297.0,0.0001703]
["bitfinex","BTCUSD",1741262783340,0.86433632,91298.0,91297.0,0.0001703]
["bitfinex","BTCUSD",1741262784451,1.23673632,91298.0,91297.0,3e-07]
["bitfinex","BTCUSD",1741262784830,0.219122,91273.0,91260.0,0.00097819]
["bitfinex","BTCUSD",1741262785063,0.10512,91272.0,91260.0,0.00097819]
["bitfinex","BTCUSD",1741262785411,0.10512,91272.0,91271.0,0.219127]
["bitfinex","BTCUSD",1741262785614,0.10512,91272.0,91270.0,0.219128]
["bitfinex","BTCUSD",1741262785788,0.00962506,91271.0,91270.0,0.219128]
["bitfinex","BTCUSD",1741262786118,0.00962506,91271.0,91268.0,0.219134]
["bitfinex","BTCUSD",1741262786340,0.00962506,91271.0,91270.0,0.21913]
["bitfinex","BTCUSD",1741262786894,0.001,91271.0,91270.0,0.21913]
["bitfinex","BTCUSD",1741262787314,0.10508,91281.0,91270.0,0.21913]
["bitfinex","BTCUSD",1741262787499,0.10508,91281.0,91274.0,0.219119]
["bitfinex","BTCUSD",1741262787709,0.219096,91284.0,91274.0,0.219119]
["bitfinex","BTCUSD",1741262788058,0.00979577,91280.0,91279.0,0.219106]
["bitfinex","BTCUSD",1741262788231,0.00979577,91280.0,91276.0,0.219115]
["bitfinex","BTCUSD",1741262788435,0.00979577,91280.0,91277.0,0.219111]
["bitfinex","BTCUSD",1741262788876,0.00979577,91280.0,91278.0,0.21911]
["bitfinex","BTCUSD",1741262789085,0.00979577,91280.0,91277.0,0.219111]
["bitfinex","BTCUSD",1741262789227,0.22890377,91280.0,91270.0,0.21895716]
["bitfinex","BTCUSD",1741262789431,0.219113,91278.0,91271.0,0.219127]
["bitfinex","BTCUSD",1741262789657,0.219116,91276.0,91270.0,0.21895716]
["bitfinex","BTCUSD",1741262789852,0.219108,91279.0,91262.0,0.01454085]
["bitfinex","BTCUSD",1741262790072,0.219112,91278.0,91273.0,0.219122]
["bitfinex","BTCUSD",1741262790268,0.219117,91276.0,91274.0,0.0001703]
["bitfinex","BTCUSD",1741262790501,0.219118,91275.0,91274.0,0.0001703]
["bitfinex","BTCUSD",1741262791198,0.24927048,91275.0,91274.0,0.0001703]
["bitfinex","BTCUSD",1741262791573,0.24927048,91275.0,91274.0,0.06596955]
["bitfinex","BTCUSD",1741262791748,0.24927048,91275.0,91274.0,0.0001703]
["bitfinex","BTCUSD",1741262791948,0.24927048,91275.0,91274.0,0.0633904]
["bitfinex","BTCUSD",1741262792272,0.26504735,91275.0,91274.0,0.0001703]
["bitfinex","BTCUSD",1741262792511,0.26604735,91275.0,91274.0,0.0001703]
["bitfinex","BTCUSD",1741262792724,0.31474735,91275.0,91274.0,0.0001703]
["bitfinex","BTCUSD",1741262792916,0.42264724,91275.0,91274.0,0.0001703]
["bitfinex","BTCUSD",1741262793486,0.42464724,91275.0,91274.0,0.0001703]
["bitfinex","BTCUSD",1741262794567,0.53650452,91275.0,91274.0,0.0001703]
["bitfinex","BTCUSD",1741262795056,1.16330452,91275.0,91274.0,0.0001703]
["bitfinex","BTCUSD",1741262795446,1.16330452,91275.0,91274.0,2.04e-06]
["bitfinex","BTCUSD",1741262796278,1.16230452,91275.0,91274.0,2.04e-06]
["bitfinex","BTCUSD",1741262796680,1.16530452,91275.0,91274.0,2.04e-06]
["bitfinex","BTCUSD",1741262796977,1.17130452,91275.0,91274.0,2.04e-06]
["bitfinex","BTCUSD",1741262797379,1.16530452,91275.0,91274.0,2.04e-06]
["bitfinex","BTCUSD",1741262797754,0.81808652,91275.0,91257.0,0.0001702]
["bitfinex","BTCUSD",1741262797960,0.64435268,91258.0,91257.0,0.0001702]
["bitfinex","BTCUSD",1741262798180,0.85758757,91258.0,91257.0,0.0001702]
["bitfinex","BTCUSD",1741262798596,0.95682003,91258.0,91257.0,0.0001702]
["bitfinex","BTCUSD",1741262799139,0.95686228,91258.0,91257.0,0.0001702]
["bitfinex","BTCUSD",1741262799814,0.643468,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741262800013,1.23272789,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741262801426,1.23372789,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741262801648,1.28000229,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741262804233,1.25970289,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741262804453,0.93290289,91254.0,91253.0,0.0001702]
["bitfinex","BTCUSD",1741262808515,0.91691827,91254.0,91253.0,8.48e-06]
["bitfinex","BTCUSD",1741262810475,1.24371827,91254.0,91253.0,8.48e-06]
["bitfinex","BTCUSD",1741262811843,0.299209,91237.0,91236.0,8.29e-06]
["bitfinex","BTCUSD",1741262812049,0.51298889,91237.0,91236.0,8.29e-06]
["bitfinex","BTCUSD",1741262812645,0.85988889,91237.0,91236.0,8.29e-06]
["bitfinex","BTCUSD",1741262813452,0.86088889,91237.0,91236.0,8.29e-06]
["bitfinex","BTCUSD",1741262813681,0.88467582,91237.0,91236.0,8.29e-06]
["bitfinex","BTCUSD",1741262814081,0.90914404,91237.0,91236.0,8.29e-06]
["bitfinex","BTCUSD",1741262814283,0.91614404,91237.0,91236.0,8.29e-06]
["bitfinex","BTCUSD",1741262814904,0.90914404,91237.0,91236.0,8.29e-06]
["bitfinex","BTCUSD",1741262815129,0.93846484,91237.0,91236.0,8.29e-06]
["bitfinex","BTCUSD",1741262815248,0.95156385,91237.0,91236.0,8.29e-06]
["bitfinex","BTCUSD",1741262815446,1.31180569,91237.0,91236.0,8.29e-06]
["bitfinex","BTCUSD",1741262815752,1.30480569,91237.0,91236.0,8.29e-06]
["bitfinex","BTCUSD",1741262816207,0.347183,91206.0,91205.0,2e-07]
["bitfinex","BTCUSD",1741262816406,0.78054374,91206.0,91205.0,2e-07]
["bitfinex","BTCUSD",1741262816607,1.08054374,91206.0,91205.0,2e-07]
["bitfinex","BTCUSD",1741262817269,1.10080008,91206.0,91205.0,2e-07]
["bitfinex","BTCUSD",1741262817469,1.14860055,91206.0,91205.0,2e-07]
["bitfinex","BTCUSD",1741262817700,1.15560055,91206.0,91205.0,2e-07]
["bitfinex","BTCUSD",1741262818337,1.0914197,91206.0,91205.0,2e-07]
["bitfinex","BTCUSD",1741262818621,1.0984197,91206.0,91205.0,2e-07]
["bitfinex","BTCUSD",1741262819072,0.3,91205.0,91174.0,0.0005]
["bitfinex","BTCUSD",1741262819260,0.519307,91196.0,91174.0,0.0005]
["bitfinex","BTCUSD",1741262819463,0.70910689,91196.0,91174.0,0.0005]
["bitfinex","BTCUSD",1741262820257,0.72936323,91196.0,91174.0,0.0005]
["bitfinex","BTCUSD",1741262820632,0.75483145,91196.0,91174.0,0.0005]
["bitfinex","BTCUSD",1741262820854,0.76083145,91196.0,91174.0,0.0005]
["bitfinex","BTCUSD",1741262821218,0.76783145,91196.0,91174.0,0.0005]
["bitfinex","BTCUSD",1741262821646,0.74757511,91196.0,91174.0,0.0005]
["bitfinex","BTCUSD",1741262823050,0.85545638,91196.0,91195.0,5e-07]
["bitfinex","BTCUSD",1741262823187,0.90445638,91196.0,91195.0,5e-07]
["bitfinex","BTCUSD",1741262823390,0.92945638,91196.0,91195.0,5e-07]
["bitfinex","BTCUSD",1741262823639,0.025,91191.0,91182.0,8e-07]
["bitfinex","BTCUSD",1741262823838,0.3812,91174.0,91170.0,8e-07]
["bitfinex","BTCUSD",1741262824079,0.519387,91163.0,91162.0,1e-06]
["bitfinex","BTCUSD",1741262824278,1.57354689,91163.0,91162.0,1e-06]
["bitfinex","BTCUSD",1741262824605,1.63469766,91163.0,91162.0,1e-06]
["bitfinex","BTCUSD",1741262824810,1.68949611,91163.0,91162.0,1e-06]
["bitfinex","BTCUSD",1741262825118,1.76368976,91163.0,91162.0,1e-06]
["bitfinex","BTCUSD",1741262825322,1.77068976,91163.0,91162.0,0.00038791]
["bitfinex","BTCUSD",1741262825530,1.69115253,91163.0,91162.0,0.00038791]
["bitfinex","BTCUSD",1741262825734,0.18289561,91163.0,91162.0,0.00038791]
["bitfinex","BTCUSD",1741262825959,0.07499572,91163.0,91162.0,0.21977691]
["bitfinex","BTCUSD",1741262826162,0.07499572,91163.0,91162.0,0.00606044]
["bitfinex","BTCUSD",1741262826336,0.18289561,91163.0,91162.0,0.00606044]
["bitfinex","BTCUSD",1741262826567,0.35275511,91163.0,91162.0,0.00606044]
["bitfinex","BTCUSD",1741262826779,0.35275511,91163.0,91162.0,0.00038791]
["bitfinex","BTCUSD",1741262827125,0.25244811,91163.0,91162.0,0.00038791]
["bitfinex","BTCUSD",1741262827321,0.47183511,91163.0,91162.0,0.00038791]
["bitfinex","BTCUSD",1741262827530,0.46483511,91163.0,91162.0,0.00038791]
["bitfinex","BTCUSD",1741262827744,0.54744811,91163.0,91162.0,0.00038791]
["bitfinex","BTCUSD",1741262827876,0.55344811,91163.0,91162.0,0.00055821]
["bitfinex","BTCUSD",1741262828075,0.54744811,91163.0,91162.0,0.00016782]
["bitfinex","BTCUSD",1741262828286,0.76683511,91163.0,91162.0,0.00016782]
["bitfinex","BTCUSD",1741262828481,0.77083511,91163.0,91162.0,0.00016782]
["bitfinex","BTCUSD",1741262828726,0.76683511,91163.0,91162.0,0.00016782]
["bitfinex","BTCUSD",1741262829049,0.7870157,91163.0,91162.0,0.00016782]
["bitfinex","BTCUSD",1741262829386,0.9043157,91163.0,91162.0,0.00016782]
["bitfinex","BTCUSD",1741262829586,0.9293157,91163.0,91162.0,0.00016782]
["bitfinex","BTCUSD",1741262830010,0.94785655,91163.0,91162.0,0.00016782]
["bitfinex","BTCUSD",1741262830483,0.84077655,91163.0,91162.0,0.00016782]
["bitfinex","BTCUSD",1741262830665,0.21943,91145.0,91115.0,0.00240751]
["bitfinex","BTCUSD",1741262830895,0.02259249,91139.0,91127.0,0.00097819]
["bitfinex","BTCUSD",1741262831042,0.62734889,91137.0,91127.0,0.00097819]
["bitfinex","BTCUSD",1741262831241,0.62734889,91137.0,91136.0,0.00088514]
["bitfinex","BTCUSD",1741262831449,0.6514663,91137.0,91136.0,0.00088514]
["bitfinex","BTCUSD",1741262831827,0.42808048,91137.0,91136.0,0.00088514]
["bitfinex","BTCUSD",1741262832029,0.53648048,91137.0,91136.0,0.00088514]
["bitfinex","BTCUSD",1741262832230,0.75592948,91137.0,91136.0,0.00088514]
["bitfinex","BTCUSD",1741262832457,0.53648048,91137.0,91136.0,0.00088514]
["bitfinex","BTCUSD",1741262832671,0.43336811,91137.0,91136.0,0.00088514]
["bitfinex","BTCUSD",1741262832927,0.13398822,91137.0,91136.0,0.22274465]
["bitfinex","BTCUSD",1741262833091,0.13398822,91137.0,91136.0,0.00329265]
["bitfinex","BTCUSD",1741262833092,0.02546822,91137.0,91136.0,0.00329265]
["bitfinex","BTCUSD",1741262833295,0.02546822,91137.0,91136.0,0.0090276]
["bitfinex","BTCUSD",1741262833632,0.03246822,91137.0,91136.0,0.00329265]
["bitfinex","BTCUSD",1741262833784,0.03246822,91137.0,91136.0,0.22274465]
["bitfinex","BTCUSD",1741262833989,0.00999038,91137.0,91136.0,0.22847744]
["bitfinex","BTCUSD",1741262834207,0.01199038,91137.0,91136.0,0.22847744]
["bitfinex","BTCUSD",1741262834462,0.00999038,91137.0,91136.0,0.22847744]
["bitfinex","BTCUSD",1741262835574,0.00999038,91137.0,91136.0,0.24301829]
["bitfinex","BTCUSD",1741262835917,0.219325,91189.0,91165.0,0.00240751]
["bitfinex","BTCUSD",1741262836174,0.10789989,91171.0,91170.0,0.00240751]
["bitfinex","BTCUSD",1741262836377,0.21709989,91171.0,91170.0,0.00240751]
["bitfinex","BTCUSD",1741262836604,0.21709989,91171.0,91170.0,0.22177751]
["bitfinex","BTCUSD",1741262836805,0.15476,91186.0,91170.0,0.00240751]
["bitfinex","BTCUSD",1741262836960,0.219344,91181.0,91170.0,0.00805787]
["bitfinex","BTCUSD",1741262837171,0.003,91171.0,91170.0,0.00279265]
["bitfinex","BTCUSD",1741262837347,0.12183393,91171.0,91170.0,0.00844301]
["bitfinex","BTCUSD",1741262837547,0.11883393,91171.0,91170.0,0.00279265]
["bitfinex","BTCUSD",1741262837836,0.22773382,91171.0,91170.0,0.00038514]
["bitfinex","BTCUSD",1741262838206,0.22673382,91171.0,91170.0,0.00038514]
["bitfinex","BTCUSD",1741262838566,0.22673382,91171.0,91170.0,0.00027183]
["bitfinex","BTCUSD",1741262838882,0.11895393,91171.0,91170.0,0.00267934]
["bitfinex","BTCUSD",1741262839288,0.11895393,91171.0,91170.0,0.0083297]
["bitfinex","BTCUSD",1741262839496,0.11895393,91171.0,91170.0,0.00267934]
["bitfinex","BTCUSD",1741262839704,0.11995393,91171.0,91170.0,0.0083297]
["bitfinex","BTCUSD",1741262839868,0.01051393,91171.0,91170.0,0.22204934]
["bitfinex","BTCUSD",1741262840069,0.01051393,91171.0,91170.0,0.2276997]
["bitfinex","BTCUSD",1741262840992,0.00951393,91171.0,91170.0,0.2276997]
["bitfinex","BTCUSD",1741262841176,0.01051393,91171.0,91170.0,0.00592219]
["bitfinex","BTCUSD",1741262841380,0.01051393,91171.0,91170.0,0.2276997]
["bitfinex","BTCUSD",1741262841598,0.10932,91187.0,91171.0,0.219368]
["bitfinex","BTCUSD",1741262841813,0.21721989,91187.0,91177.0,0.219353]
["bitfinex","BTCUSD",1741262842345,0.21721989,91187.0,91178.0,0.00562947]
["bitfinex","BTCUSD",1741262842768,0.21721989,91187.0,91179.0,0.219347]
["bitfinex","BTCUSD",1741262842895,0.21721989,91187.0,91180.0,0.219346]
["bitfinex","BTCUSD",1741262843102,0.21721989,91187.0,91184.0,0.219334]
["bitfinex","BTCUSD",1741262843344,0.02549638,91186.0,91184.0,0.219334]
["bitfinex","BTCUSD",1741262843514,0.02549638,91186.0,91185.0,0.00561381]
["bitfinex","BTCUSD",1741262844147,0.02549638,91186.0,91185.0,0.22494781]
["bitfinex","BTCUSD",1741262844341,0.02549638,91186.0,91185.0,0.22735532]
["bitfinex","BTCUSD",1741262844958,0.02849638,91186.0,91185.0,0.22735532]
["bitfinex","BTCUSD",1741262845136,0.02849638,91186.0,91185.0,0.24887712]
["bitfinex","BTCUSD",1741262846274,0.02549638,91186.0,91185.0,0.24887712]
["bitfinex","BTCUSD",1741262847809,0.04577456,91186.0,91185.0,0.24887712]
["bitfinex","BTCUSD",1741262848950,0.02549638,91186.0,91185.0,0.24887712]
["bitfinex","BTCUSD",1741262849995,0.0098063,91186.0,91185.0,0.24887712]
["bitfinex","BTCUSD",1741262853083,0.0003406,91196.0,91195.0,0.21931]
["bitfinex","BTCUSD",1741262853419,0.0003406,91196.0,91195.0,0.22489439]
["bitfinex","BTCUSD",1741262853649,0.0003406,91196.0,91195.0,0.2273019]
["bitfinex","BTCUSD",1741262856217,0.0003406,91196.0,91195.0,0.0079919]
["bitfinex","BTCUSD",1741262856510,0.52046749,91196.0,91195.0,0.00558439]
["bitfinex","BTCUSD",1741262856836,0.30116049,91196.0,91188.0,0.00240751]
["bitfinex","BTCUSD",1741262857068,0.13572835,91196.0,91195.0,0.00240751]
["bitfinex","BTCUSD",1741262857267,0.13572835,91196.0,91195.0,0.22171751]
["bitfinex","BTCUSD",1741262857499,0.13572835,91196.0,91195.0,0.22730149]
["bitfinex","BTCUSD",1741262857696,0.02600835,91196.0,91195.0,0.22730149]
["bitfinex","BTCUSD",1741262858678,0.0464,91225.0,91224.0,0.22164751]
["bitfinex","BTCUSD",1741262858906,0.11,91227.0,91226.0,0.22164251]
["bitfinex","BTCUSD",1741262859313,0.0819,91239.0,91226.0,0.22164251]
["bitfinex","BTCUSD",1741262859314,0.10996,91234.0,91226.0,0.00791867]
["bitfinex","BTCUSD",1741262859509,0.21785989,91233.0,91226.0,0.00791867]
["bitfinex","BTCUSD",1741262859713,0.10789989,91233.0,91227.0,0.219232]
["bitfinex","BTCUSD",1741262859913,0.10789989,91233.0,91227.0,5.472e-05]
["bitfinex","BTCUSD",1741262860228,0.219226,91230.0,91227.0,5.472e-05]
["bitfinex","BTCUSD",1741262860430,0.219229,91229.0,91227.0,5.472e-05]
["bitfinex","BTCUSD",1741262860635,0.219224,91231.0,91228.0,0.00550354]
["bitfinex","BTCUSD",1741262860948,0.00979657,91232.0,91231.0,0.22163051]
["bitfinex","BTCUSD",1741262861308,0.00979657,91232.0,91231.0,0.00790432]
["bitfinex","BTCUSD",1741262861511,0.22901757,91232.0,91231.0,0.00790432]
["bitfinex","BTCUSD",1741262861948,0.22901757,91232.0,91231.0,0.00240751]
["bitfinex","BTCUSD",1741262862271,0.219224,91231.0,91227.0,5.472e-05]
["bitfinex","BTCUSD",1741262862408,0.21923,91228.0,91227.0,5.472e-05]
["bitfinex","BTCUSD",1741262862606,0.32712989,91228.0,91227.0,5.472e-05]
["bitfinex","BTCUSD",1741262862808,0.40951226,91228.0,91227.0,5.472e-05]
["bitfinex","BTCUSD",1741262863011,0.40862989,91228.0,91227.0,5.472e-05]
["bitfinex","BTCUSD",1741262863213,0.40951226,91228.0,91227.0,5.472e-05]
["bitfinex","BTCUSD",1741262863413,0.75651226,91228.0,91227.0,5.472e-05]
["bitfinex","BTCUSD",1741262864050,0.80151994,91228.0,91227.0,1.26e-06]
["bitfinex","BTCUSD",1741262864513,0.219262,91215.0,91214.0,0.00240751]
["bitfinex","BTCUSD",1741262864716,0.43688189,91215.0,91214.0,0.00245412]
["bitfinex","BTCUSD",1741262865492,0.45718417,91215.0,91214.0,0.00245412]
["bitfinex","BTCUSD",1741262866609,0.48277194,91215.0,91214.0,0.00245412]
["bitfinex","BTCUSD",1741262869850,0.56527194,91215.0,91214.0,4.661e-05]
["bitfinex","BTCUSD",1741262873541,0.61147194,91215.0,91214.0,4.661e-05]
["bitfinex","BTCUSD",1741262873755,0.91147194,91215.0,91214.0,4.661e-05]
["bitfinex","BTCUSD",1741262873964,0.89116966,91215.0,91214.0,4.661e-05]
["bitfinex","BTCUSD",1741262874331,0.89116966,91215.0,91214.0,4.661e-05]
["bitfinex","BTCUSD",1741262874531,0.219303,91198.0,91197.0,0.00145412]
["bitfinex","BTCUSD",1741262874754,0.43704289,91198.0,91197.0,0.00151762]
["bitfinex","BTCUSD",1741262875268,0.54243066,91198.0,91197.0,6.35e-05]
["bitfinex","BTCUSD",1741262876026,0.54443066,91198.0,91197.0,6.35e-05]
["bitfinex","BTCUSD",1741262877799,0.54443066,91198.0,91197.0,0.0002338]
["bitfinex","BTCUSD",1741262878234,0.56479607,91198.0,91197.0,0.0002338]
["bitfinex","BTCUSD",1741262878407,0.61209607,91198.0,91197.0,0.0002338]
["bitfinex","BTCUSD",1741262880415,0.26545307,91198.0,91197.0,0.22076458]
["bitfinex","BTCUSD",1741262880639,0.24508766,91198.0,91197.0,0.00145958]
["bitfinex","BTCUSD",1741262880789,0.24508766,91198.0,91197.0,0.00744707]
["bitfinex","BTCUSD",1741262881174,0.24508766,91198.0,91197.0,0.22675207]
["bitfinex","BTCUSD",1741262881418,0.02558777,91198.0,91197.0,0.22675207]
["bitfinex","BTCUSD",1741262881759,0.03158777,91198.0,91197.0,0.22675207]
["bitfinex","BTCUSD",1741262881967,0.02558777,91198.0,91197.0,0.22675207]
["bitfinex","BTCUSD",1741262882718,0.02958777,91198.0,91197.0,0.22675207]
["bitfinex","BTCUSD",1741262882952,0.02558777,91198.0,91197.0,0.22675207]
["bitfinex","BTCUSD",1741262883087,0.02558777,91198.0,91197.0,0.2283284]
["bitfinex","BTCUSD",1741262884254,0.02554777,91198.0,91197.0,0.2283284]
["bitfinex","BTCUSD",1741262887296,7.7e-07,91198.0,91197.0,0.71826914]
["bitfinex","BTCUSD",1741262887498,7.7e-07,91198.0,91197.0,1.19470914]
["bitfinex","BTCUSD",1741262887699,0.10924,91225.0,91224.0,0.22069412]
["bitfinex","BTCUSD",1741262887889,0.0003408,91228.0,91224.0,0.22069412]
["bitfinex","BTCUSD",1741262888195,0.0003408,91228.0,91227.0,0.219233]
["bitfinex","BTCUSD",1741262888489,0.0003408,91228.0,91227.0,0.22669357]
["bitfinex","BTCUSD",1741262888873,0.0003408,91228.0,91227.0,0.22814769]
["bitfinex","BTCUSD",1741262889249,0.02070997,91228.0,91227.0,0.28940477]
["bitfinex","BTCUSD",1741262889454,0.02036917,91228.0,91227.0,0.28798591]
["bitfinex","BTCUSD",1741262889654,0.02036917,91228.0,91227.0,0.24988591]
["bitfinex","BTCUSD",1741262889857,0.02236917,91228.0,91227.0,0.24988591]
["bitfinex","BTCUSD",1741262890062,0.02036917,91228.0,91227.0,0.24988591]
["bitfinex","BTCUSD",1741262890269,0.02036917,91228.0,91227.0,0.37232665]
["bitfinex","BTCUSD",1741262890465,0.2195024,91257.0,91248.0,0.21918]
["bitfinex","BTCUSD",1741262890653,0.10789989,91256.0,91248.0,0.21918]
["bitfinex","BTCUSD",1741262890850,0.219166,91255.0,91249.0,0.00738229]
["bitfinex","BTCUSD",1741262891081,0.10789989,91256.0,91255.0,0.00145412]
["bitfinex","BTCUSD",1741262891275,0.0003404,91257.0,91256.0,0.22061712]
["bitfinex","BTCUSD",1741262891766,0.0003404,91257.0,91256.0,0.22810846]
["bitfinex","BTCUSD",1741262892177,0.0003404,91257.0,91256.0,0.00894546]
["bitfinex","BTCUSD",1741262892384,0.21988773,91257.0,91256.0,0.00894546]
["bitfinex","BTCUSD",1741262892774,0.21988773,91257.0,91256.0,0.00145412]
["bitfinex","BTCUSD",1741262893181,0.22688773,91257.0,91256.0,0.00145412]
["bitfinex","BTCUSD",1741262893385,0.22688773,91257.0,91255.0,0.00145412]
["bitfinex","BTCUSD",1741262893386,0.00072673,91257.0,91255.0,0.00145412]
["bitfinex","BTCUSD",1741262893587,0.219163,91256.0,91255.0,0.00145412]
["bitfinex","BTCUSD",1741262894208,0.219663,91256.0,91255.0,0.00145412]
["bitfinex","BTCUSD",1741262894775,0.0005,91256.0,91255.0,0.00145412]
["bitfinex","BTCUSD",1741262895012,0.0005,91256.0,91255.0,0.22062012]
["bitfinex","BTCUSD",1741262896070,0.0015,91256.0,91255.0,0.22062012]
["bitfinex","BTCUSD",1741262896964,0.0005,91256.0,91255.0,0.00145412]
["bitfinex","BTCUSD",1741262897176,0.0005,91256.0,91255.0,0.22162012]
["bitfinex","BTCUSD",1741262897389,0.0005,91256.0,91255.0,0.00245412]
["bitfinex","BTCUSD",1741262897760,0.219663,91256.0,91255.0,0.00245412]
["bitfinex","BTCUSD",1741262898221,0.0005,91256.0,91255.0,0.00245412]
["bitfinex","BTCUSD",1741262898631,0.0005,91256.0,91255.0,0.22162012]
["bitfinex","BTCUSD",1741262899064,0.0005,91256.0,91255.0,0.228098]
["bitfinex","BTCUSD",1741262899220,0.0005,91256.0,91255.0,0.008932]
["bitfinex","BTCUSD",1741262899419,0.0015,91256.0,91255.0,0.008932]
["bitfinex","BTCUSD",1741262899643,0.0005,91256.0,91255.0,0.00747788]
["bitfinex","BTCUSD",1741262899876,0.0176639,91256.0,91255.0,0.00145412]
["bitfinex","BTCUSD",1741262899995,0.0176639,91256.0,91255.0,0.009932]
["bitfinex","BTCUSD",1741262900199,0.0176639,91256.0,91255.0,0.008932]
["bitfinex","BTCUSD",1741262900404,0.0176639,91256.0,91255.0,0.00145412]
["bitfinex","BTCUSD",1741262900723,0.0176639,91256.0,91255.0,0.008932]
["bitfinex","BTCUSD",1741262901093,0.0005,91256.0,91255.0,0.00145412]
["bitfinex","BTCUSD",1741262901225,0.0005,91256.0,91255.0,0.22062012]
["bitfinex","BTCUSD",1741262901422,0.0005,91256.0,91255.0,0.228098]
["bitfinex","BTCUSD",1741262902703,0.0008406,91256.0,91255.0,0.228098]
["bitfinex","BTCUSD",1741262902933,0.0018406,91256.0,91255.0,0.229632]
["bitfinex","BTCUSD",1741262903274,0.0018406,91256.0,91255.0,0.35207274]
["bitfinex","BTCUSD",1741262903498,0.0018406,91256.0,91255.0,0.35053874]
["bitfinex","BTCUSD",1741262903698,0.0008406,91256.0,91255.0,0.33270097]
["bitfinex","BTCUSD",1741262904202,0.0008406,91256.0,91255.0,0.33370097]
["bitfinex","BTCUSD",1741262904480,0.0008406,91256.0,91255.0,0.33270097]
["bitfinex","BTCUSD",1741262904616,0.0018406,91256.0,91255.0,0.33370097]
["bitfinex","BTCUSD",1741262905820,0.0008406,91256.0,91255.0,0.33270097]
["bitfinex","BTCUSD",1741262906278,0.0018406,91256.0,91255.0,0.33370097]
["bitfinex","BTCUSD",1741262907070,0.0008406,91256.0,91255.0,0.33270097]
["bitfinex","BTCUSD",1741262907278,0.0008406,91256.0,91255.0,0.33162667]
["bitfinex","BTCUSD",1741262907469,0.0018406,91256.0,91255.0,0.33162667]
["bitfinex","BTCUSD",1741262907666,0.0008406,91256.0,91255.0,0.33062667]
["bitfinex","BTCUSD",1741262908057,0.0018406,91256.0,91255.0,0.33162667]
["bitfinex","BTCUSD",1741262908261,0.0018406,91256.0,91255.0,0.66072667]
["bitfinex","BTCUSD",1741262909439,0.0008406,91256.0,91255.0,0.65972667]
["bitfinex","BTCUSD",1741262909885,0.0008406,91256.0,91255.0,0.66072667]
["bitfinex","BTCUSD",1741262910099,0.0003406,91256.0,91255.0,0.66072667]
["bitfinex","BTCUSD",1741262911046,0.0003406,91256.0,91255.0,0.53828593]
["bitfinex","BTCUSD",1741262912555,0.45470349,91256.0,91255.0,0.00640358]
["bitfinex","BTCUSD",1741262912736,0.45470349,91256.0,91255.0,0.00540358]
["bitfinex","BTCUSD",1741262912936,0.219177,91251.0,91242.0,0.219195]
["bitfinex","BTCUSD",1741262913143,0.11292,91250.0,91245.0,0.219188]
["bitfinex","BTCUSD",1741262913359,0.11292,91250.0,91240.0,0.21962029]
["bitfinex","BTCUSD",1741262913900,0.332098,91250.0,91244.0,0.21919]
["bitfinex","BTCUSD",1741262914048,0.219187,91246.0,91240.0,0.21962029]
["bitfinex","BTCUSD",1741262914418,0.219187,91246.0,91235.0,0.219214]
["bitfinex","BTCUSD",1741262914604,0.219184,91248.0,91241.0,0.219197]
["bitfinex","BTCUSD",1741262914783,0.438368,91248.0,91239.0,0.219203]
["bitfinex","BTCUSD",1741262914992,0.219184,91248.0,91239.0,0.219203]
["bitfinex","BTCUSD",1741262915171,0.219188,91246.0,91240.0,0.2192]
["bitfinex","BTCUSD",1741262915514,0.219187,91247.0,91241.0,0.219198]
["bitfinex","BTCUSD",1741262915713,0.219184,91248.0,91239.0,0.219203]
["bitfinex","BTCUSD",1741262915714,0.219188,91246.0,91239.0,0.219203]
["bitfinex","BTCUSD",1741262915942,0.11292,91250.0,91234.0,0.219215]
["bitfinex","BTCUSD",1741262916117,0.219197,91242.0,91240.0,0.21962029]
["bitfinex","BTCUSD",1741262916297,0.11292,91250.0,91232.0,0.21962029]
["bitfinex","BTCUSD",1741262916499,0.18529989,91249.0,91230.0,0.21962029]
["bitfinex","BTCUSD",1741262916698,0.219197,91242.0,91231.0,0.219223]
["bitfinex","BTCUSD",1741262916899,0.219202,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1741262917139,0.219202,91240.0,91230.0,0.21962029]
["bitfinex","BTCUSD",1741262917315,0.1126,91239.0,91227.0,0.24085573]
["bitfinex","BTCUSD",1741262917568,0.296628,91229.0,91216.0,0.3291]
["bitfinex","BTCUSD",1741262917708,0.296628,91229.0,91210.0,0.21962029]
["bitfinex","BTCUSD",1741262918080,0.296628,91229.0,91217.0,0.219256]
["bitfinex","BTCUSD",1741262918414,0.296628,91229.0,91222.0,0.01925808]
["bitfinex","BTCUSD",1741262918625,0.31379695,91229.0,91222.0,0.01925808]
["bitfinex","BTCUSD",1741262918824,0.09456895,91229.0,91228.0,0.00028579]
["bitfinex","BTCUSD",1741262919235,0.01716895,91229.0,91228.0,0.21951579]
["bitfinex","BTCUSD",1741262919743,0.01716895,91229.0,91228.0,0.00028579]
["bitfinex","BTCUSD",1741262919744,0.23639695,91229.0,91228.0,0.00028579]
["bitfinex","BTCUSD",1741262919948,0.23739695,91229.0,91228.0,0.00128579]
["bitfinex","BTCUSD",1741262920144,0.23639695,91229.0,91228.0,0.00028579]
["bitfinex","BTCUSD",1741262920724,0.23639695,91229.0,91228.0,0.00128579]
["bitfinex","BTCUSD",1741262920957,0.23639695,91229.0,91228.0,0.00028579]
["bitfinex","BTCUSD",1741262921541,0.219228,91229.0,91228.0,0.00028579]
["bitfinex","BTCUSD",1741262921884,0.219219,91233.0,91228.0,0.00028579]
["bitfinex","BTCUSD",1741262922081,0.0816,91236.0,91228.0,0.00028579]
["bitfinex","BTCUSD",1741262922292,0.10789989,91235.0,91231.0,0.219221]
["bitfinex","BTCUSD",1741262922507,0.0816,91236.0,91232.0,0.219221]
["bitfinex","BTCUSD",1741262922723,0.001,91229.0,91228.0,0.21951579]
["bitfinex","BTCUSD",1741262923187,0.1124,91237.0,91236.0,0.219211]
["bitfinex","BTCUSD",1741262923435,0.1124,91237.0,91236.0,0.217211]
["bitfinex","BTCUSD",1741262923859,0.11232,91246.0,91237.0,0.219209]
["bitfinex","BTCUSD",1741262924063,0.11236,91247.0,91237.0,0.219209]
["bitfinex","BTCUSD",1741262924286,0.219189,91246.0,91239.0,0.219203]
["bitfinex","BTCUSD",1741262924456,0.219191,91245.0,91239.0,0.219203]
["bitfinex","BTCUSD",1741262924663,0.11236,91247.0,91240.0,0.00759315]
["bitfinex","BTCUSD",1741262924915,0.11236,91247.0,91240.0,0.219199]
["bitfinex","BTCUSD",1741262924916,0.01716678,91245.0,91240.0,0.219199]
["bitfinex","BTCUSD",1741262925410,0.219196,91243.0,91241.0,0.0075898]
["bitfinex","BTCUSD",1741262925588,0.23635678,91245.0,91241.0,0.0075898]
["bitfinex","BTCUSD",1741262925784,0.45554778,91245.0,91237.0,0.219208]
["bitfinex","BTCUSD",1741262926031,0.219192,91244.0,91242.0,0.00758645]
["bitfinex","BTCUSD",1741262926251,0.01716678,91245.0,91240.0,0.219199]
["bitfinex","BTCUSD",1741262926432,0.01716678,91245.0,91243.0,0.00758309]
["bitfinex","BTCUSD",1741262926763,0.01716678,91245.0,91239.0,0.438407]
["bitfinex","BTCUSD",1741262927168,0.01916678,91245.0,91239.0,0.219203]
["bitfinex","BTCUSD",1741262927355,0.01916678,91245.0,91244.0,0.219192]
["bitfinex","BTCUSD",1741262927531,0.01716678,91245.0,91244.0,0.219192]
["bitfinex","BTCUSD",1741262927710,0.01916678,91245.0,91244.0,0.219192]
["bitfinex","BTCUSD",1741262927920,0.01716678,91245.0,91244.0,0.219192]
["bitfinex","BTCUSD",1741262928618,0.11236,91255.0,91254.0,0.219168]
["bitfinex","BTCUSD",1741262928824,0.11236,91255.0,91254.0,0.217168]
["bitfinex","BTCUSD",1741262930855,0.0003406,91256.0,91255.0,0.219166]
["bitfinex","BTCUSD",1741262931262,0.0003406,91256.0,91254.0,0.02017086]
["bitfinex","BTCUSD",1741262931458,0.219166,91255.0,91254.0,0.001]
["bitfinex","BTCUSD",1741262931662,0.40976589,91255.0,91254.0,0.001]
["bitfinex","BTCUSD",1741262932343,0.219199,91242.0,91240.0,0.01940711]
["bitfinex","BTCUSD",1741262932644,0.11208,91241.0,91236.0,0.2193802]
["bitfinex","BTCUSD",1741262933356,0.11208,91241.0,91236.0,0.0001702]
["bitfinex","BTCUSD",1741262933581,0.331279,91241.0,91236.0,0.0001702]
["bitfinex","BTCUSD",1741262933786,0.301009,91237.0,91236.0,0.0001702]
["bitfinex","BTCUSD",1741262934548,0.40890889,91237.0,91236.0,0.0001702]
["bitfinex","BTCUSD",1741262936090,0.0003406,91256.0,91255.0,0.219166]
["bitfinex","BTCUSD",1741262936489,0.0003406,91256.0,91255.0,0.34314058]
["bitfinex","BTCUSD",1741262936691,0.0003406,91256.0,91255.0,0.34748943]
["bitfinex","BTCUSD",1741262937987,0.0003406,91256.0,91255.0,0.34448943]
["bitfinex","BTCUSD",1741262940509,0.0013406,91256.0,91255.0,0.35048943]
["bitfinex","BTCUSD",1741262940814,0.0003406,91256.0,91255.0,0.34448943]
["bitfinex","BTCUSD",1741262941022,0.0013406,91256.0,91255.0,0.35148943]
["bitfinex","BTCUSD",1741262942361,0.0013406,91256.0,91255.0,0.22904869]
["bitfinex","BTCUSD",1741262942679,0.0013406,91256.0,91255.0,0.01288269]
["bitfinex","BTCUSD",1741262943660,0.0013406,91256.0,91255.0,0.00538269]
["bitfinex","BTCUSD",1741262943661,0.0003406,91256.0,91255.0,0.00538269]
["bitfinex","BTCUSD",1741262943801,0.0003406,91256.0,91255.0,0.01038269]
["bitfinex","BTCUSD",1741262944004,0.0003406,91256.0,91247.0,0.219183]
["bitfinex","BTCUSD",1741262944212,0.0003406,91256.0,91255.0,0.00579009]
["bitfinex","BTCUSD",1741262944430,0.219172,91253.0,91237.0,0.09784577]
["bitfinex","BTCUSD",1741262944633,0.219191,91245.0,91234.0,0.09784577]
["bitfinex","BTCUSD",1741262944837,0.219198,91242.0,91234.0,0.09784577]
["bitfinex","BTCUSD",1741262945060,0.10789989,91241.0,91234.0,0.09784577]
["bitfinex","BTCUSD",1741262945260,0.296369,91237.0,91234.0,0.09784577]
["bitfinex","BTCUSD",1741262945563,0.40426889,91237.0,91234.0,0.09784577]
["bitfinex","BTCUSD",1741262946414,0.85886889,91237.0,91234.0,0.09784577]
["bitfinex","BTCUSD",1741262946655,1.01645016,91237.0,91234.0,0.09784577]
["bitfinex","BTCUSD",1741262946860,0.644914,91235.0,91234.0,0.04784577]
["bitfinex","BTCUSD",1741262947061,0.75281389,91235.0,91234.0,0.04784577]
["bitfinex","BTCUSD",1741262948061,0.519228,91229.0,91203.0,0.00097819]
["bitfinex","BTCUSD",1741262948239,0.81394789,91229.0,91203.0,0.00097819]
["bitfinex","BTCUSD",1741262948634,0.81394789,91229.0,91197.0,0.00098365]
["bitfinex","BTCUSD",1741262949424,0.0751,91222.0,91197.0,0.00098365]
["bitfinex","BTCUSD",1741262949575,0.219293,91203.0,91197.0,0.00027729]
["bitfinex","BTCUSD",1741262949773,0.330933,91202.0,91197.0,0.00027729]
["bitfinex","BTCUSD",1741262949986,0.11164,91202.0,91197.0,0.00027729]
["bitfinex","BTCUSD",1741262951683,0.11164,91202.0,91197.0,0.00227729]
["bitfinex","BTCUSD",1741262952069,0.10789989,91203.0,91197.0,0.00227729]
["bitfinex","BTCUSD",1741262952262,0.11156,91202.0,91197.0,0.00227729]
["bitfinex","BTCUSD",1741262952683,0.219297,91201.0,91197.0,0.00227729]
["bitfinex","BTCUSD",1741262952882,0.330853,91202.0,91197.0,0.00227729]
["bitfinex","BTCUSD",1741262953153,0.11156,91202.0,91197.0,0.00027729]
["bitfinex","BTCUSD",1741262953327,0.15464,91211.0,91197.0,0.00127729]
["bitfinex","BTCUSD",1741262953537,0.11144,91210.0,91197.0,0.00127729]
["bitfinex","BTCUSD",1741262953744,0.11144,91210.0,91207.0,0.219279]
["bitfinex","BTCUSD",1741262953955,0.11144,91210.0,91200.0,0.32900521]
["bitfinex","BTCUSD",1741262954142,0.11144,91210.0,91208.0,0.00590621]
["bitfinex","BTCUSD",1741262954344,0.219276,91209.0,91197.0,0.00027729]
["bitfinex","BTCUSD",1741262954498,0.11144,91210.0,91209.0,0.00590398]
["bitfinex","BTCUSD",1741262954708,0.11144,91210.0,91197.0,0.00127729]
["bitfinex","BTCUSD",1741262954890,0.11144,91210.0,91209.0,0.00602231]
["bitfinex","BTCUSD",1741262955091,0.11144,91210.0,91197.0,0.00027729]
["bitfinex","BTCUSD",1741262955445,0.11144,91210.0,91209.0,0.00602231]
["bitfinex","BTCUSD",1741262955648,0.11144,91210.0,91197.0,0.00027729]
["bitfinex","BTCUSD",1741262956024,0.11144,91210.0,91199.0,0.2193]
["bitfinex","BTCUSD",1741262956229,0.11144,91210.0,91198.0,0.00604691]
["bitfinex","BTCUSD",1741262956442,0.11144,91210.0,91202.0,0.219291]
["bitfinex","BTCUSD",1741262956642,0.15464,91211.0,91198.0,0.219303]
["bitfinex","BTCUSD",1741262956991,0.11136,91215.0,91214.0,0.219264]
["bitfinex","BTCUSD",1741262957123,0.1114,91220.0,91218.0,0.219253]
["bitfinex","BTCUSD",1741262957327,0.1114,91220.0,91214.0,0.22528278]
["bitfinex","BTCUSD",1741262957544,0.1114,91220.0,91219.0,0.0060076]
["bitfinex","BTCUSD",1741262957849,0.1114,91220.0,91219.0,0.219252]
["bitfinex","BTCUSD",1741262958073,0.1114,91223.0,91220.0,0.21925]
["bitfinex","BTCUSD",1741262958435,0.1114,91223.0,91222.0,0.219245]
["bitfinex","BTCUSD",1741262958652,0.1114,91223.0,91222.0,0.00599989]
["bitfinex","BTCUSD",1741262959393,0.1114,91223.0,91222.0,0.00599885]
["bitfinex","BTCUSD",1741262959900,0.1114,91223.0,91220.0,0.219248]
["bitfinex","BTCUSD",1741262960052,0.1114,91223.0,91222.0,0.22524385]
["bitfinex","BTCUSD",1741262960269,0.1114,91223.0,91222.0,0.24454696]
["bitfinex","BTCUSD",1741262960667,0.0769,91240.0,91233.0,0.219218]
["bitfinex","BTCUSD",1741262960867,0.0769,91240.0,91234.0,0.00597191]
["bitfinex","BTCUSD",1741262961068,0.11144,91239.0,91238.0,0.219206]
["bitfinex","BTCUSD",1741262961276,0.11144,91240.0,91238.0,0.22516754]
["bitfinex","BTCUSD",1741262961757,0.11144,91240.0,91239.0,0.219204]
["bitfinex","BTCUSD",1741262961962,0.1115559,91240.0,91239.0,0.22516431]
["bitfinex","BTCUSD",1741262962200,0.1115559,91240.0,91239.0,0.00596031]
["bitfinex","BTCUSD",1741262962410,0.1115559,91240.0,91239.0,0.22516431]
["bitfinex","BTCUSD",1741262962669,0.1115559,91240.0,91236.0,0.21921]
["bitfinex","BTCUSD",1741262962826,0.1115559,91240.0,91239.0,0.00596031]
["bitfinex","BTCUSD",1741262963350,0.0011159,91240.0,91238.0,0.219206]
["bitfinex","BTCUSD",1741262963570,0.0001159,91240.0,91239.0,0.00596031]
["bitfinex","BTCUSD",1741262963908,0.0001159,91240.0,91236.0,0.221211]
["bitfinex","BTCUSD",1741262964038,0.0001159,91240.0,91239.0,0.00596031]
["bitfinex","BTCUSD",1741262964447,0.0001159,91240.0,91232.0,0.219219]
["bitfinex","BTCUSD",1741262964685,0.0001159,91240.0,91238.0,0.002]
["bitfinex","BTCUSD",1741262964885,0.0001159,91240.0,91233.0,0.00597371]
["bitfinex","BTCUSD",1741262965045,0.0004563,91240.0,91233.0,0.00597371]
["bitfinex","BTCUSD",1741262965251,0.0004563,91240.0,91239.0,0.00796031]
["bitfinex","BTCUSD",1741262965445,0.0004563,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1741262965704,0.2196583,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1741262965898,0.0004563,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1741262966481,0.0004563,91240.0,91236.0,0.219211]
["bitfinex","BTCUSD",1741262966688,0.0004563,91240.0,91239.0,0.219204]
["bitfinex","BTCUSD",1741262967141,0.0004563,91240.0,91239.0,0.22516431]
["bitfinex","BTCUSD",1741262967289,0.0004563,91240.0,91239.0,0.00596031]
["bitfinex","BTCUSD",1741262967506,0.0004563,91240.0,91239.0,0.00796031]
["bitfinex","BTCUSD",1741262969201,0.2196583,91240.0,91239.0,0.00796031]
["bitfinex","BTCUSD",1741262969401,0.2196583,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1741262970961,0.0004563,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1741262975581,0.0004563,91240.0,91239.0,0.00795208]
["bitfinex","BTCUSD",1741262977021,0.0004563,91240.0,91239.0,0.22869041]
["bitfinex","BTCUSD",1741262977219,0.0004563,91240.0,91239.0,0.24169693]
["bitfinex","BTCUSD",1741262977683,0.0004563,91240.0,91239.0,0.23969693]
["bitfinex","BTCUSD",1741262978373,0.0004563,91240.0,91239.0,0.24169693]
["bitfinex","BTCUSD",1741262978950,0.00025521,91240.0,91239.0,0.24169693]
["bitfinex","BTCUSD",1741262979579,0.00025521,91240.0,91239.0,0.23969693]
["bitfinex","BTCUSD",1741262979934,0.00125521,91240.0,91239.0,0.35259682]
["bitfinex","BTCUSD",1741262980253,0.00125521,91240.0,91239.0,0.65259682]
["bitfinex","BTCUSD",1741262980455,0.00125521,91240.0,91239.0,0.69809682]
["bitfinex","BTCUSD",1741262981040,0.00125521,91240.0,91239.0,2.19809682]
["bitfinex","BTCUSD",1741262982257,0.00088237,91269.0,91255.0,0.219166]
["bitfinex","BTCUSD",1741262982454,0.00072741,91256.0,91255.0,0.67070674]
["bitfinex","BTCUSD",1741262982627,0.00072741,91256.0,91255.0,0.67694905]
["bitfinex","BTCUSD",1741262983221,0.002,91277.0,91276.0,0.219115]
["bitfinex","BTCUSD",1741262983425,0.002116,91277.0,91276.0,0.219115]
["bitfinex","BTCUSD",1741262983627,0.002116,91277.0,91276.0,0.34958084]
["bitfinex","BTCUSD",1741262983857,0.002116,91277.0,91276.0,0.34804733]
["bitfinex","BTCUSD",1741262984469,0.002116,91277.0,91276.0,0.34904733]
["bitfinex","BTCUSD",1741262984738,0.002116,91277.0,91276.0,0.36554175]
["bitfinex","BTCUSD",1741262984920,0.002116,91277.0,91276.0,0.80054175]
["bitfinex","BTCUSD",1741262985497,8e-07,91278.0,91277.0,0.55865385]
["bitfinex","BTCUSD",1741262985698,8e-07,91278.0,91277.0,0.69504189]
["bitfinex","BTCUSD",1741262985924,8e-07,91278.0,91277.0,0.72004189]
["bitfinex","BTCUSD",1741262986132,8e-07,91278.0,91277.0,0.75392397]
["bitfinex","BTCUSD",1741262986705,8e-07,91278.0,91277.0,0.72004189]
["bitfinex","BTCUSD",1741262986907,8e-07,91278.0,91277.0,2.22704189]
["bitfinex","BTCUSD",1741262987330,8e-07,91278.0,91277.0,2.26092397]
["bitfinex","BTCUSD",1741262987717,8e-07,91278.0,91277.0,0.76092397]
["bitfinex","BTCUSD",1741262988321,8e-07,91278.0,91277.0,0.72704189]
["bitfinex","BTCUSD",1741262988578,8e-07,91278.0,91277.0,1.62862397]
["bitfinex","BTCUSD",1741262988899,8e-07,91278.0,91277.0,1.59474189]
["bitfinex","BTCUSD",1741262989418,8e-07,91278.0,91277.0,1.62862397]
["bitfinex","BTCUSD",1741262990260,8e-07,91278.0,91277.0,1.59474189]
["bitfinex","BTCUSD",1741262990687,8e-07,91278.0,91277.0,1.52274189]
["bitfinex","BTCUSD",1741262990832,8e-07,91278.0,91277.0,1.50820104]
["bitfinex","BTCUSD",1741262991040,8e-07,91278.0,91277.0,1.52274189]
["bitfinex","BTCUSD",1741262991256,8e-07,91278.0,91277.0,1.50820104]
["bitfinex","BTCUSD",1741262991456,8e-07,91278.0,91277.0,1.52274189]
["bitfinex","BTCUSD",1741262991775,8e-07,91278.0,91277.0,0.01348815]
["bitfinex","BTCUSD",1741262991984,0.2191108,91278.0,91277.0,0.01348815]
["bitfinex","BTCUSD",1741262992186,0.2191108,91278.0,91277.0,0.007]
["bitfinex","BTCUSD",1741262992746,0.18380069,91278.0,91257.0,0.09808905]
["bitfinex","BTCUSD",1741262993033,0.219151,91261.0,91258.0,0.00652387]
["bitfinex","BTCUSD",1741262993202,0.219149,91262.0,91258.0,0.00652387]
["bitfinex","BTCUSD",1741262993584,0.219155,91260.0,91258.0,0.00652387]
["bitfinex","BTCUSD",1741262993919,0.0814,91261.0,91258.0,0.01727524]
["bitfinex","BTCUSD",1741262994122,0.0814,91261.0,91257.0,0.09820505]
["bitfinex","BTCUSD",1741262994338,0.219155,91260.0,91259.0,0.00652164]
["bitfinex","BTCUSD",1741262994488,0.219156,91259.0,91258.0,0.00652387]
["bitfinex","BTCUSD",1741262994671,0.219158,91258.0,91257.0,0.000116]
["bitfinex","BTCUSD",1741262995098,0.266158,91258.0,91257.0,0.000116]
["bitfinex","BTCUSD",1741262996498,0.266158,91258.0,91257.0,0.003116]
["bitfinex","BTCUSD",1741262996703,0.37405789,91258.0,91257.0,0.003116]
["bitfinex","BTCUSD",1741262997437,0.15489989,91258.0,91257.0,0.003116]
["bitfinex","BTCUSD",1741262997843,0.15489989,91258.0,91257.0,0.00964653]
["bitfinex","BTCUSD",1741262998065,0.15489989,91258.0,91257.0,0.003116]
["bitfinex","BTCUSD",1741262998294,0.37405789,91258.0,91257.0,0.003116]
["bitfinex","BTCUSD",1741262998508,0.37405789,91258.0,91257.0,0.00964656]
["bitfinex","BTCUSD",1741262998667,0.37405789,91258.0,91257.0,0.003116]
["bitfinex","BTCUSD",1741262999792,0.15489989,91258.0,91257.0,0.003116]
["bitfinex","BTCUSD",1741262999978,0.37405789,91258.0,91257.0,0.003116]
["bitfinex","BTCUSD",1741263000637,0.37439829,91258.0,91257.0,0.003116]
["bitfinex","BTCUSD",1741263001901,0.45469829,91258.0,91257.0,0.003116]
["bitfinex","BTCUSD",1741263002101,0.47238064,91258.0,91257.0,0.003116]
["bitfinex","BTCUSD",1741263002324,0.45469829,91258.0,91257.0,0.003116]
["bitfinex","BTCUSD",1741263002585,0.219175,91252.0,91242.0,0.219195]
["bitfinex","BTCUSD",1741263002773,0.10928,91251.0,91240.0,0.219201]
["bitfinex","BTCUSD",1741263003029,0.219178,91250.0,91241.0,0.00656631]
["bitfinex","BTCUSD",1741263003152,0.10928,91251.0,91241.0,0.00656631]
["bitfinex","BTCUSD",1741263003343,0.219181,91249.0,91238.0,0.219205]
["bitfinex","BTCUSD",1741263003544,0.219181,91249.0,91240.0,0.219201]
["bitfinex","BTCUSD",1741263003784,0.0755,91239.0,91231.0,0.01829372]
["bitfinex","BTCUSD",1741263004281,0.0755,91239.0,91231.0,0.23751572]
["bitfinex","BTCUSD",1741263004473,0.0755,91239.0,91232.0,0.219221]
["bitfinex","BTCUSD",1741263004658,0.219212,91236.0,91231.0,0.01829372]
["bitfinex","BTCUSD",1741263005201,0.219215,91235.0,91231.0,0.01829372]
["bitfinex","BTCUSD",1741263005527,0.219221,91232.0,91231.0,0.01829372]
["bitfinex","BTCUSD",1741263005734,0.219207,91238.0,91231.0,0.01829372]
["bitfinex","BTCUSD",1741263005934,0.219213,91236.0,91231.0,0.01829372]
["bitfinex","BTCUSD",1741263006142,0.219215,91235.0,91231.0,0.01829372]
["bitfinex","BTCUSD",1741263006317,0.219181,91232.0,91231.0,0.01829372]
["bitfinex","BTCUSD",1741263006629,0.294705,91239.0,91231.0,0.01829372]
["bitfinex","BTCUSD",1741263006835,0.219221,91232.0,91231.0,0.00038681]
["bitfinex","BTCUSD",1741263007025,0.219221,91232.0,91231.0,0.00238681]
["bitfinex","BTCUSD",1741263007186,0.219221,91232.0,91231.0,0.00038681]
["bitfinex","BTCUSD",1741263007592,0.219221,91232.0,91231.0,0.00438681]
["bitfinex","BTCUSD",1741263008872,0.219221,91232.0,91231.0,0.00038681]
["bitfinex","BTCUSD",1741263009262,0.40692089,91232.0,91231.0,0.00238681]
["bitfinex","BTCUSD",1741263009469,0.40692089,91232.0,91231.0,0.00038681]
["bitfinex","BTCUSD",1741263009669,0.40780326,91232.0,91231.0,0.00038681]
["bitfinex","BTCUSD",1741263009833,0.70692089,91232.0,91231.0,0.00038681]
["bitfinex","BTCUSD",1741263010401,0.519228,91229.0,91228.0,0.0001702]
["bitfinex","BTCUSD",1741263010611,0.342359,91216.0,91197.0,5.46e-06]
["bitfinex","BTCUSD",1741263010811,0.71385889,91216.0,91197.0,5.46e-06]
["bitfinex","BTCUSD",1741263010968,0.71385889,91216.0,91215.0,0.0002861]
["bitfinex","BTCUSD",1741263013585,0.71685889,91216.0,91215.0,0.0002861]
["bitfinex","BTCUSD",1741263015513,1.01685889,91216.0,91215.0,0.0002861]
["bitfinex","BTCUSD",1741263015957,1.34365889,91216.0,91215.0,0.0002861]
["bitfinex","BTCUSD",1741263016563,1.36131118,91216.0,91215.0,0.0002861]
["bitfinex","BTCUSD",1741263017338,1.36131118,91216.0,91197.0,5.46e-06]
["bitfinex","BTCUSD",1741263017339,0.301503,91198.0,91197.0,5.46e-06]
["bitfinex","BTCUSD",1741263017518,0.51820289,91198.0,91197.0,5.46e-06]
["bitfinex","BTCUSD",1741263017737,0.56750289,91198.0,91197.0,5.46e-06]
["bitfinex","BTCUSD",1741263018359,0.86750289,91198.0,91197.0,5.46e-06]
["bitfinex","BTCUSD",1741263019446,1.19430289,91198.0,91197.0,5.46e-06]
["bitfinex","BTCUSD",1741263020482,1.19630289,91198.0,91197.0,5.46e-06]
["bitfinex","BTCUSD",1741263020805,1.19430289,91198.0,91197.0,5.46e-06]
["bitfinex","BTCUSD",1741263021017,1.21384374,91198.0,91197.0,5.46e-06]
["bitfinex","BTCUSD",1741263021187,0.345168,91171.0,91163.0,0.00017]
["bitfinex","BTCUSD",1741263021392,0.56170789,91171.0,91170.0,0.00028644]
["bitfinex","BTCUSD",1741263024138,0.86170789,91171.0,91170.0,0.00028644]
["bitfinex","BTCUSD",1741263025864,0.56170789,91171.0,91170.0,0.00028644]
["bitfinex","BTCUSD",1741263026655,0.45306789,91171.0,91170.0,0.00028644]
["bitfinex","BTCUSD",1741263026851,0.56134789,91171.0,91170.0,0.00028644]
["bitfinex","BTCUSD",1741263027537,0.56134789,91171.0,91170.0,0.00028644]
["bitfinex","BTCUSD",1741263027669,0.51654789,91171.0,91170.0,0.00028644]
["bitfinex","BTCUSD",1741263027865,0.21613989,91171.0,91170.0,0.00028644]
["bitfinex","BTCUSD",1741263028103,0.43550789,91171.0,91170.0,0.00028644]
["bitfinex","BTCUSD",1741263028281,0.21713989,91171.0,91170.0,0.00028644]
["bitfinex","BTCUSD",1741263029740,0.10936,91171.0,91170.0,0.00028644]
["bitfinex","BTCUSD",1741263030175,0.10936,91171.0,91170.0,0.21965644]
["bitfinex","BTCUSD",1741263030348,0.001,91171.0,91170.0,0.22643594]
["bitfinex","BTCUSD",1741263030550,0.001,91171.0,91170.0,0.24290083]
["bitfinex","BTCUSD",1741263030913,0.001,91171.0,91170.0,0.28930083]
["bitfinex","BTCUSD",1741263031117,0.10836,91193.0,91171.0,0.3]
["bitfinex","BTCUSD",1741263031312,0.10836,91193.0,91190.0,0.21932]
["bitfinex","BTCUSD",1741263031645,0.10836,91193.0,91192.0,0.219317]
["bitfinex","BTCUSD",1741263031848,0.10836,91193.0,91192.0,0.22604504]
["bitfinex","BTCUSD",1741263032231,0.10836,91203.0,91202.0,0.219292]
["bitfinex","BTCUSD",1741263032459,0.10836,91205.0,91204.0,0.219288]
["bitfinex","BTCUSD",1741263032661,0.10836,91205.0,91202.0,0.0067056]
["bitfinex","BTCUSD",1741263032827,0.10836,91205.0,91204.0,0.219288]
["bitfinex","BTCUSD",1741263033215,0.10836,91205.0,91204.0,0.22598709]
["bitfinex","BTCUSD",1741263033808,0.012,91216.0,91215.0,0.219262]
["bitfinex","BTCUSD",1741263034161,0.012,91216.0,91215.0,0.519262]
["bitfinex","BTCUSD",1741263034386,0.012,91216.0,91215.0,0.52592989]
["bitfinex","BTCUSD",1741263035288,0.012,91216.0,91215.0,0.54246385]
["bitfinex","BTCUSD",1741263035688,0.013,91216.0,91215.0,0.54246385]
["bitfinex","BTCUSD",1741263035862,0.012,91216.0,91215.0,0.54246385]
["bitfinex","BTCUSD",1741263036287,0.012,91216.0,91215.0,0.5570047]
["bitfinex","BTCUSD",1741263036647,0.012,91216.0,91215.0,0.66490459]
["bitfinex","BTCUSD",1741263037514,0.013,91216.0,91215.0,0.68990459]
["bitfinex","BTCUSD",1741263037844,1e-06,91216.0,91215.0,0.68990459]
["bitfinex","BTCUSD",1741263038023,1e-06,91216.0,91215.0,0.86958459]
["bitfinex","BTCUSD",1741263038252,0.00088237,91255.0,91254.0,0.219168]
["bitfinex","BTCUSD",1741263038460,0.00038681,91255.0,91254.0,0.00657686]
["bitfinex","BTCUSD",1741263038611,0.00038681,91255.0,91254.0,0.00557686]
["bitfinex","BTCUSD",1741263038815,0.00038681,91255.0,91251.0,0.219175]
["bitfinex","BTCUSD",1741263039039,0.00038681,91255.0,91252.0,0.00641327]
["bitfinex","BTCUSD",1741263039243,0.00038681,91255.0,91252.0,0.00541327]
["bitfinex","BTCUSD",1741263039444,0.00038681,91255.0,91247.0,0.219184]
["bitfinex","BTCUSD",1741263039641,0.00038681,91255.0,91249.0,0.219179]
["bitfinex","BTCUSD",1741263039821,0.00038681,91255.0,91250.0,0.00625105]
["bitfinex","BTCUSD",1741263040226,0.00038681,91255.0,91244.0,0.21919]
["bitfinex","BTCUSD",1741263040426,0.00038681,91255.0,91246.0,0.219187]
["bitfinex","BTCUSD",1741263040772,0.00038681,91255.0,91239.0,0.10824]
["bitfinex","BTCUSD",1741263040773,0.00038681,91255.0,91232.0,0.327499]
["bitfinex","BTCUSD",1741263040947,0.219197,91242.0,91232.0,0.327499]
["bitfinex","BTCUSD",1741263041148,0.219192,91244.0,91232.0,0.327499]
["bitfinex","BTCUSD",1741263041361,0.219192,91244.0,91232.0,0.546718]
["bitfinex","BTCUSD",1741263041500,0.219197,91242.0,91233.0,0.219218]
["bitfinex","BTCUSD",1741263041898,0.219199,91241.0,91232.0,0.327499]
["bitfinex","BTCUSD",1741263042098,0.219193,91244.0,91232.0,0.327499]
["bitfinex","BTCUSD",1741263042343,0.219168,91254.0,91232.0,0.329499]
["bitfinex","BTCUSD",1741263042344,0.2192,91241.0,91232.0,0.329499]
["bitfinex","BTCUSD",1741263042752,0.219209,91237.0,91224.0,0.219238]
["bitfinex","BTCUSD",1741263042956,0.219214,91235.0,91227.0,0.219232]
["bitfinex","BTCUSD",1741263043165,0.219214,91235.0,91225.0,0.3]
["bitfinex","BTCUSD",1741263043384,0.219217,91234.0,91221.0,0.1082]
["bitfinex","BTCUSD",1741263043590,0.219241,91224.0,91221.0,0.1082]
["bitfinex","BTCUSD",1741263043738,0.0769,91244.0,91215.0,0.01653396]
["bitfinex","BTCUSD",1741263043739,0.219251,91220.0,91215.0,0.01653396]
["bitfinex","BTCUSD",1741263043940,0.219245,91222.0,91215.0,0.01653396]
["bitfinex","BTCUSD",1741263044155,0.219248,91221.0,91215.0,0.01653396]
["bitfinex","BTCUSD",1741263044351,0.1082,91236.0,91215.0,0.01653396]
["bitfinex","BTCUSD",1741263044553,0.21923,91229.0,91215.0,0.01653396]
["bitfinex","BTCUSD",1741263044807,0.21923,91229.0,91217.0,0.219256]
["bitfinex","BTCUSD",1741263044988,0.1082,91236.0,91215.0,0.01653396]
["bitfinex","BTCUSD",1741263045188,0.219257,91217.0,91216.0,0.3331]
["bitfinex","BTCUSD",1741263045563,0.219257,91217.0,91216.0,0.3291]
["bitfinex","BTCUSD",1741263045776,0.219257,91217.0,91216.0,0.3331]
["bitfinex","BTCUSD",1741263045988,0.219257,91217.0,91216.0,0.3354226]
["bitfinex","BTCUSD",1741263046510,0.001,91217.0,91216.0,0.3394226]
["bitfinex","BTCUSD",1741263046687,0.220257,91217.0,91216.0,0.3394226]
["bitfinex","BTCUSD",1741263046886,0.001,91217.0,91216.0,0.3394226]
["bitfinex","BTCUSD",1741263047533,0.001,91217.0,91216.0,0.5586816]
["bitfinex","BTCUSD",1741263047868,0.001,91217.0,91216.0,0.3394226]
["bitfinex","BTCUSD",1741263048069,0.219251,91220.0,91216.0,0.0063226]
["bitfinex","BTCUSD",1741263048294,0.219251,91220.0,91210.0,0.219272]
["bitfinex","BTCUSD",1741263048295,0.219245,91222.0,91210.0,0.219272]
["bitfinex","BTCUSD",1741263048469,0.219251,91220.0,91217.0,0.00632037]
["bitfinex","BTCUSD",1741263048704,0.219254,91218.0,91216.0,0.004]
["bitfinex","BTCUSD",1741263048857,0.219252,91219.0,91206.0,0.3291]
["bitfinex","BTCUSD",1741263049062,0.219275,91210.0,91207.0,0.00634272]
["bitfinex","BTCUSD",1741263049264,0.219275,91210.0,91206.0,0.3291]
["bitfinex","BTCUSD",1741263049446,0.219275,91210.0,91207.0,0.00634272]
["bitfinex","BTCUSD",1741263049640,0.219271,91212.0,91206.0,0.3291]
["bitfinex","BTCUSD",1741263049865,0.219283,91206.0,91198.0,0.43714]
["bitfinex","BTCUSD",1741263050050,0.219276,91209.0,91200.0,0.219296]
["bitfinex","BTCUSD",1741263050389,0.219276,91209.0,91199.0,0.219298]
["bitfinex","BTCUSD",1741263050734,0.219273,91211.0,91201.0,0.219294]
["bitfinex","BTCUSD",1741263050995,0.219259,91217.0,91198.0,0.45370967]
["bitfinex","BTCUSD",1741263050996,0.0767,91220.0,91198.0,0.45370967]
["bitfinex","BTCUSD",1741263051180,0.21927,91212.0,91199.0,0.2193]
["bitfinex","BTCUSD",1741263051387,0.219271,91211.0,91199.0,0.2193]
["bitfinex","BTCUSD",1741263051590,0.21927,91212.0,91202.0,0.219293]
["bitfinex","BTCUSD",1741263051915,0.295951,91220.0,91207.0,0.222279]
["bitfinex","BTCUSD",1741263052119,0.295951,91220.0,91207.0,0.219279]
["bitfinex","BTCUSD",1741263052330,0.219257,91217.0,91208.0,0.00634049]
["bitfinex","BTCUSD",1741263052486,0.219255,91218.0,91208.0,0.22561849]
["bitfinex","BTCUSD",1741263052865,0.29595,91220.0,91209.0,0.219276]
["bitfinex","BTCUSD",1741263053114,0.29595,91220.0,91210.0,0.22560702]
["bitfinex","BTCUSD",1741263053319,0.10788,91228.0,91223.0,0.219241]
["bitfinex","BTCUSD",1741263053566,0.0792,91230.0,91210.0,0.00633602]
["bitfinex","BTCUSD",1741263053829,0.0792,91230.0,91224.0,0.00630888]
["bitfinex","BTCUSD",1741263054006,0.0792,91230.0,91209.0,0.10796]
["bitfinex","BTCUSD",1741263054161,0.0792,91230.0,91210.0,0.00153463]
["bitfinex","BTCUSD",1741263054370,0.0792,91230.0,91220.0,0.219247]
["bitfinex","BTCUSD",1741263054553,0.0792,91230.0,91222.0,0.219243]
["bitfinex","BTCUSD",1741263054749,0.0792,91230.0,91224.0,0.219239]
["bitfinex","BTCUSD",1741263054974,0.0792,91230.0,91225.0,0.00630599]
["bitfinex","BTCUSD",1741263055172,0.10792,91231.0,91227.0,0.219231]
["bitfinex","BTCUSD",1741263055375,0.10792,91231.0,91228.0,0.00629928]
["bitfinex","BTCUSD",1741263055575,0.2195684,91229.0,91228.0,0.00629928]
["bitfinex","BTCUSD",1741263055800,0.10824029,91229.0,91200.0,0.108]
["bitfinex","BTCUSD",1741263056000,0.219262,91215.0,91201.0,0.22565184]
["bitfinex","BTCUSD",1741263056200,0.219273,91211.0,91208.0,0.002]
["bitfinex","BTCUSD",1741263056763,0.219273,91211.0,91201.0,0.219293]
["bitfinex","BTCUSD",1741263057066,0.294862,91215.0,91205.0,0.219286]
["bitfinex","BTCUSD",1741263057224,0.294862,91215.0,91206.0,0.22563066]
["bitfinex","BTCUSD",1741263057593,0.001,91211.0,91208.0,0.003]
["bitfinex","BTCUSD",1741263057825,0.294862,91215.0,91209.0,0.00634095]
["bitfinex","BTCUSD",1741263058160,0.001,91211.0,91202.0,0.219293]
["bitfinex","BTCUSD",1741263058573,0.001,91211.0,91203.0,0.22564337]
["bitfinex","BTCUSD",1741263058825,0.001,91211.0,91205.0,0.219285]
["bitfinex","BTCUSD",1741263059025,0.001,91211.0,91206.0,0.219282]
["bitfinex","BTCUSD",1741263059336,0.001,91211.0,91206.0,0.00634766]
["bitfinex","BTCUSD",1741263059512,0.0756,91215.0,91206.0,0.22562966]
["bitfinex","BTCUSD",1741263059719,0.0756,91215.0,91210.0,0.219274]
["bitfinex","BTCUSD",1741263059940,0.0756,91215.0,91208.0,0.005]
["bitfinex","BTCUSD",1741263060118,0.0756,91215.0,91211.0,0.00633648]
["bitfinex","BTCUSD",1741263060323,0.0756,91215.0,91204.0,0.219286]
["bitfinex","BTCUSD",1741263060540,0.219264,91214.0,91212.0,0.00633425]
["bitfinex","BTCUSD",1741263060692,0.0756,91215.0,91197.0,0.2194742]
["bitfinex","BTCUSD",1741263060921,0.219268,91213.0,91202.0,0.219292]
["bitfinex","BTCUSD",1741263061119,0.219268,91213.0,91208.0,0.002]
["bitfinex","BTCUSD",1741263061298,0.219268,91213.0,91203.0,0.00635437]
["bitfinex","BTCUSD",1741263061485,0.219268,91213.0,91209.0,0.00634095]
["bitfinex","BTCUSD",1741263061686,0.219271,91212.0,91202.0,0.219291]
["bitfinex","BTCUSD",1741263062042,0.219271,91212.0,91203.0,0.00635437]
["bitfinex","BTCUSD",1741263062347,0.0756,91215.0,91203.0,0.00635437]
["bitfinex","BTCUSD",1741263062485,0.0756,91215.0,91205.0,0.219283]
["bitfinex","BTCUSD",1741263062859,0.0756,91215.0,91207.0,0.219279]
["bitfinex","BTCUSD",1741263062998,0.0756,91215.0,91208.0,0.00634319]
["bitfinex","BTCUSD",1741263063382,0.0756,91215.0,91206.0,0.438565]
["bitfinex","BTCUSD",1741263063537,0.0756,91215.0,91209.0,0.00634095]
["bitfinex","BTCUSD",1741263063718,0.0756,91215.0,91206.0,0.219282]
["bitfinex","BTCUSD",1741263063914,0.0756,91215.0,91210.0,0.00633872]
["bitfinex","BTCUSD",1741263064118,0.0756,91215.0,91206.0,0.219282]
["bitfinex","BTCUSD",1741263064345,0.0756,91215.0,91211.0,0.00633648]
["bitfinex","BTCUSD",1741263064517,0.0756,91215.0,91208.0,0.002]
["bitfinex","BTCUSD",1741263064714,0.0756,91215.0,91212.0,0.00633425]
["bitfinex","BTCUSD",1741263064929,0.0756,91215.0,91206.0,0.219282]
["bitfinex","BTCUSD",1741263065125,0.0756,91215.0,91213.0,0.00633201]
["bitfinex","BTCUSD",1741263065329,0.294863,91215.0,91210.0,0.0001701]
["bitfinex","BTCUSD",1741263065749,0.294863,91215.0,91211.0,0.00633648]
["bitfinex","BTCUSD",1741263065976,0.219267,91213.0,91211.0,0.00633648]
["bitfinex","BTCUSD",1741263066412,0.219267,91213.0,91210.0,0.0001701]
["bitfinex","BTCUSD",1741263066549,0.219269,91212.0,91210.0,0.0001701]
["bitfinex","BTCUSD",1741263067198,0.219271,91211.0,91210.0,0.0001701]
["bitfinex","BTCUSD",1741263067353,0.294862,91215.0,91210.0,0.0001701]
["bitfinex","BTCUSD",1741263067803,0.0756,91215.0,91210.0,0.0001701]
["bitfinex","BTCUSD",1741263067979,0.0756,91215.0,91211.0,0.00633648]
["bitfinex","BTCUSD",1741263068300,0.0756,91215.0,91211.0,0.00933648]
["bitfinex","BTCUSD",1741263069257,0.108,91220.0,91211.0,0.22860748]
["bitfinex","BTCUSD",1741263069460,0.0789,91228.0,91219.0,0.219252]
["bitfinex","BTCUSD",1741263069683,0.1077004,91229.0,91228.0,0.21923]
["bitfinex","BTCUSD",1741263069860,0.1077004,91229.0,91228.0,0.00629848]
["bitfinex","BTCUSD",1741263070042,0.1077004,91229.0,91217.0,0.219256]
["bitfinex","BTCUSD",1741263070247,0.1077004,91229.0,91218.0,0.00632025]
["bitfinex","BTCUSD",1741263070469,0.219244,91223.0,91212.0,0.219268]
["bitfinex","BTCUSD",1741263070668,0.1077004,91229.0,91213.0,0.00633143]
["bitfinex","BTCUSD",1741263070905,0.219253,91219.0,91210.0,0.0001701]
["bitfinex","BTCUSD",1741263071115,0.219248,91221.0,91214.0,0.00632919]
["bitfinex","BTCUSD",1741263071338,0.21925,91220.0,91211.0,0.001]
["bitfinex","BTCUSD",1741263071459,0.21925,91220.0,91218.0,0.001]
["bitfinex","BTCUSD",1741263071818,0.219252,91219.0,91218.0,0.001]
["bitfinex","BTCUSD",1741263072030,0.21925,91220.0,91218.0,0.001]
["bitfinex","BTCUSD",1741263072444,0.219252,91219.0,91218.0,0.001]
["bitfinex","BTCUSD",1741263073057,0.219252,91219.0,91210.0,0.0001701]
["bitfinex","BTCUSD",1741263073232,0.219244,91223.0,91212.0,0.219268]
["bitfinex","BTCUSD",1741263073437,0.32664,91225.0,91213.0,0.00633143]
["bitfinex","BTCUSD",1741263073643,0.1074,91225.0,91214.0,0.219264]
["bitfinex","BTCUSD",1741263073846,0.1074,91225.0,91218.0,0.002]
["bitfinex","BTCUSD",1741263074049,0.1074,91225.0,91219.0,0.00631801]
["bitfinex","BTCUSD",1741263074216,0.1074,91225.0,91212.0,0.219268]
["bitfinex","BTCUSD",1741263074439,0.1074,91225.0,91213.0,0.22559743]
["bitfinex","BTCUSD",1741263074642,0.1074,91225.0,91214.0,0.219263]
["bitfinex","BTCUSD",1741263074839,0.326639,91225.0,91215.0,0.00632695]
["bitfinex","BTCUSD",1741263075093,0.1074,91225.0,91212.0,0.219268]
["bitfinex","BTCUSD",1741263075298,0.1074,91225.0,91216.0,0.00632472]
["bitfinex","BTCUSD",1741263075500,0.1074,91225.0,91212.0,0.219268]
["bitfinex","BTCUSD",1741263075699,0.1074,91225.0,91217.0,0.00632248]
["bitfinex","BTCUSD",1741263075873,0.219271,91211.0,91210.0,0.0001701]
["bitfinex","BTCUSD",1741263076095,0.51651089,91211.0,91210.0,0.0001701]
["bitfinex","BTCUSD",1741263077439,0.51651089,91211.0,91210.0,0.0021701]
["bitfinex","BTCUSD",1741263079224,0.51651089,91211.0,91210.0,0.0001701]
["bitfinex","BTCUSD",1741263080130,0.51751089,91211.0,91210.0,0.0001701]
["bitfinex","BTCUSD",1741263083178,0.51715089,91211.0,91210.0,0.0001701]
["bitfinex","BTCUSD",1741263083855,0.409251,91211.0,91210.0,0.0001701]
["bitfinex","BTCUSD",1741263084685,0.0829,91211.0,91210.0,0.0001701]
["bitfinex","BTCUSD",1741263084924,0.10808,91211.0,91210.0,0.0001701]
["bitfinex","BTCUSD",1741263085147,0.001,91211.0,91210.0,0.2194441]
["bitfinex","BTCUSD",1741263085333,0.001,91211.0,91210.0,0.22578674]
["bitfinex","BTCUSD",1741263085470,0.001,91211.0,91210.0,0.22732141]
["bitfinex","BTCUSD",1741263086115,0.0003404,91225.0,91222.0,0.219245]
["bitfinex","BTCUSD",1741263086317,0.0003404,91225.0,91210.0,0.22578674]
["bitfinex","BTCUSD",1741263086525,0.0003404,91225.0,91223.0,0.00631129]
["bitfinex","BTCUSD",1741263086724,0.0003404,91225.0,91221.0,0.219245]
["bitfinex","BTCUSD",1741263086974,0.0003404,91225.0,91224.0,0.00530906]
["bitfinex","BTCUSD",1741263087175,0.0003404,91225.0,91213.0,0.219265]
["bitfinex","BTCUSD",1741263087389,0.0003404,91225.0,91224.0,0.22538239]
["bitfinex","BTCUSD",1741263087582,0.0003404,91225.0,91224.0,0.21924]
["bitfinex","BTCUSD",1741263087783,0.0003404,91225.0,91224.0,0.22538239]
["bitfinex","BTCUSD",1741263088227,0.0003404,91225.0,91224.0,0.00614239]
["bitfinex","BTCUSD",1741263088436,0.0003404,91225.0,91224.0,0.21924]
["bitfinex","BTCUSD",1741263088646,0.0003404,91225.0,91224.0,0.23528428]
["bitfinex","BTCUSD",1741263088856,0.0003404,91225.0,91224.0,0.24142667]
["bitfinex","BTCUSD",1741263089584,0.2195784,91225.0,91224.0,0.02218667]
["bitfinex","BTCUSD",1741263089917,0.2195784,91225.0,91224.0,0.01604428]
["bitfinex","BTCUSD",1741263090127,0.2195784,91225.0,91224.0,0.002]
["bitfinex","BTCUSD",1741263090333,0.0003404,91225.0,91224.0,0.002]
["bitfinex","BTCUSD",1741263090741,0.2195784,91225.0,91224.0,0.01756181]
["bitfinex","BTCUSD",1741263090938,0.0003404,91225.0,91224.0,0.002]
["bitfinex","BTCUSD",1741263091210,0.2195784,91225.0,91224.0,0.002]
["bitfinex","BTCUSD",1741263091568,0.4018584,91225.0,91224.0,0.002]
["bitfinex","BTCUSD",1741263091770,0.57223231,91225.0,91224.0,0.002]
["bitfinex","BTCUSD",1741263092192,0.55665829,91225.0,91224.0,0.002]
["bitfinex","BTCUSD",1741263092583,0.4487584,91225.0,91224.0,0.002]
["bitfinex","BTCUSD",1741263092973,0.2295204,91225.0,91224.0,0.002]
["bitfinex","BTCUSD",1741263093173,0.1826204,91225.0,91224.0,0.002]
["bitfinex","BTCUSD",1741263093574,0.4018584,91225.0,91224.0,0.00613991]
["bitfinex","BTCUSD",1741263093804,0.219249,91221.0,91212.0,0.01512198]
["bitfinex","BTCUSD",1741263093977,0.219243,91223.0,91210.0,0.2194431]
["bitfinex","BTCUSD",1741263094181,0.219243,91223.0,91212.0,0.219267]
["bitfinex","BTCUSD",1741263094385,0.219247,91221.0,91212.0,0.01494982]
["bitfinex","BTCUSD",1741263094580,0.219247,91221.0,91213.0,0.00616449]
["bitfinex","BTCUSD",1741263094852,0.219243,91223.0,91213.0,0.00616449]
["bitfinex","BTCUSD",1741263095152,0.1825404,91225.0,91212.0,0.01545375]
["bitfinex","BTCUSD",1741263095329,0.1073404,91225.0,91216.0,0.219257]
["bitfinex","BTCUSD",1741263095531,0.1073404,91225.0,91210.0,0.0001701]
["bitfinex","BTCUSD",1741263095833,0.219254,91219.0,91217.0,0.00615555]
["bitfinex","BTCUSD",1741263096009,0.21926,91216.0,91210.0,0.0001701]
["bitfinex","BTCUSD",1741263096205,0.21924,91224.0,91210.0,0.0001701]
["bitfinex","BTCUSD",1741263096526,0.1073404,91225.0,91210.0,0.0001701]
["bitfinex","BTCUSD",1741263096527,0.219269,91212.0,91210.0,0.0001701]
["bitfinex","BTCUSD",1741263096727,0.219271,91211.0,91210.0,0.0001701]
["bitfinex","BTCUSD",1741263097511,0.295768,91213.0,91210.0,0.0001701]
["bitfinex","BTCUSD",1741263097714,0.0765,91213.0,91210.0,0.0001701]
["bitfinex","BTCUSD",1741263097904,0.0765,91213.0,91210.0,0.0041701]
["bitfinex","BTCUSD",1741263098099,0.0765,91213.0,91211.0,0.00616897]
["bitfinex","BTCUSD",1741263098521,0.0765,91213.0,91210.0,0.0041701]
["bitfinex","BTCUSD",1741263098767,0.0817,91224.0,91210.0,0.0041701]
["bitfinex","BTCUSD",1741263098932,0.1073404,91225.0,91215.0,0.219261]
["bitfinex","BTCUSD",1741263099129,0.1073404,91225.0,91219.0,0.21925]
["bitfinex","BTCUSD",1741263099531,0.1073404,91225.0,91220.0,0.00615025]
["bitfinex","BTCUSD",1741263100213,0.1073404,91225.0,91220.0,0.219248]
["bitfinex","BTCUSD",1741263100565,0.1073404,91225.0,91222.0,0.219244]
["bitfinex","BTCUSD",1741263100759,0.1073404,91225.0,91221.0,0.00614801]
["bitfinex","BTCUSD",1741263100964,0.1073404,91225.0,91212.0,0.219267]
["bitfinex","BTCUSD",1741263100965,0.1073404,91225.0,91223.0,0.00614354]
["bitfinex","BTCUSD",1741263101164,0.1073404,91225.0,91211.0,0.00153468]
["bitfinex","BTCUSD",1741263101388,0.1073404,91225.0,91224.0,0.00614131]
["bitfinex","BTCUSD",1741263101614,0.1073404,91225.0,91215.0,0.219261]
["bitfinex","BTCUSD",1741263101886,0.1073404,91225.0,91216.0,0.00793112]
["bitfinex","BTCUSD",1741263102030,0.1073404,91225.0,91216.0,0.22719012]
["bitfinex","BTCUSD",1741263102236,0.1073404,91225.0,91219.0,0.219252]
["bitfinex","BTCUSD",1741263102431,0.1073404,91225.0,91220.0,0.00791797]
["bitfinex","BTCUSD",1741263103050,0.1073404,91225.0,91219.0,0.21925]
["bitfinex","BTCUSD",1741263103251,0.1073404,91225.0,91221.0,0.219247]
["bitfinex","BTCUSD",1741263103473,0.1073404,91225.0,91224.0,0.0001702]
["bitfinex","BTCUSD",1741263104097,0.1073404,91225.0,91224.0,0.00807476]
["bitfinex","BTCUSD",1741263105056,0.1073404,91225.0,91224.0,0.0001702]
["bitfinex","BTCUSD",1741263105484,0.0003404,91225.0,91224.0,0.0001702]
["bitfinex","BTCUSD",1741263105885,0.0003404,91225.0,91224.0,0.00807476]
["bitfinex","BTCUSD",1741263106522,0.0003404,91225.0,91224.0,0.22731476]
["bitfinex","BTCUSD",1741263107145,0.0003404,91225.0,91224.0,0.33521465]
["bitfinex","BTCUSD",1741263107654,0.0003404,91225.0,91224.0,0.66431465]
["bitfinex","BTCUSD",1741263108011,0.0003404,91225.0,91224.0,0.66831465]
["bitfinex","BTCUSD",1741263108214,0.0003404,91225.0,91224.0,0.66431465]
["bitfinex","BTCUSD",1741263108412,0.0003404,91225.0,91224.0,0.44507465]
["bitfinex","BTCUSD",1741263108870,0.0003404,91225.0,91224.0,0.66431465]
["bitfinex","BTCUSD",1741263109276,0.0003404,91225.0,91224.0,0.44507465]
["bitfinex","BTCUSD",1741263109477,0.0003404,91225.0,91224.0,0.66431465]
["bitfinex","BTCUSD",1741263109688,0.0003404,91225.0,91224.0,0.66831465]
["bitfinex","BTCUSD",1741263113902,0.0003404,91225.0,91224.0,0.44907465]
["bitfinex","BTCUSD",1741263114133,0.2195784,91225.0,91224.0,0.34117476]
["bitfinex","BTCUSD",1741263114366,0.3023784,91225.0,91224.0,0.34117476]
["bitfinex","BTCUSD",1741263115561,0.3513784,91225.0,91224.0,0.34117476]
["bitfinex","BTCUSD",1741263115740,0.3513784,91225.0,91224.0,0.33717476]
["bitfinex","BTCUSD",1741263116135,0.3513784,91225.0,91224.0,0.33917476]
["bitfinex","BTCUSD",1741263116389,0.3513784,91225.0,91224.0,0.33717476]
["bitfinex","BTCUSD",1741263118598,0.0831404,91225.0,91224.0,0.33717476]
["bitfinex","BTCUSD",1741263118774,0.0003404,91225.0,91224.0,0.33717476]
["bitfinex","BTCUSD",1741263118987,0.0003404,91225.0,91224.0,0.57187667]
["bitfinex","BTCUSD",1741263119438,0.0003404,91225.0,91224.0,0.24277667]
["bitfinex","BTCUSD",1741263120395,0.0003404,91225.0,91224.0,0.02753667]
["bitfinex","BTCUSD",1741263120584,0.0003404,91225.0,91224.0,0.24677667]
["bitfinex","BTCUSD",1741263124580,0.0003404,91225.0,91224.0,0.36921741]
["bitfinex","BTCUSD",1741263124771,0.0003404,91225.0,91224.0,0.66921741]
["bitfinex","BTCUSD",1741263124989,4e-07,91225.0,91224.0,1.02331741]
["bitfinex","BTCUSD",1741263125114,4e-07,91225.0,91224.0,1.10625972]
["bitfinex","BTCUSD",1741263125524,4e-07,91225.0,91224.0,1.07201741]
["bitfinex","BTCUSD",1741263125740,4e-07,91225.0,91224.0,1.06801741]
["bitfinex","BTCUSD",1741263125957,0.0010004,91225.0,91224.0,1.07501741]
["bitfinex","BTCUSD",1741263126252,4e-07,91225.0,91224.0,1.04301741]
["bitfinex","BTCUSD",1741263126428,4e-07,91225.0,91224.0,1.06801741]
["bitfinex","BTCUSD",1741263126589,0.0010004,91225.0,91224.0,1.07501741]
["bitfinex","BTCUSD",1741263126788,0.0010004,91225.0,91224.0,1.06801741]
["bitfinex","BTCUSD",1741263127132,4e-07,91225.0,91224.0,1.06801741]
["bitfinex","BTCUSD",1741263127290,0.0010004,91225.0,91224.0,1.07501741]
["bitfinex","BTCUSD",1741263128075,0.0009604,91225.0,91224.0,1.07501741]
["bitfinex","BTCUSD",1741263128278,0.0009604,91225.0,91224.0,1.61361741]
["bitfinex","BTCUSD",1741263128721,0.0013008,91225.0,91224.0,1.61361741]
["bitfinex","BTCUSD",1741263129577,0.0003402,91252.0,91251.0,0.219175]
["bitfinex","BTCUSD",1741263129922,0.00072701,91252.0,91251.0,0.22698368]
["bitfinex","BTCUSD",1741263131220,0.00072701,91252.0,91251.0,0.34942442]
["bitfinex","BTCUSD",1741263131785,0.00072701,91252.0,91251.0,0.64942442]
["bitfinex","BTCUSD",1741263132656,0.0003402,91257.0,91251.0,0.64942442]
["bitfinex","BTCUSD",1741263132828,0.00039528,91257.0,91256.0,0.219163]
["bitfinex","BTCUSD",1741263133048,0.00039528,91257.0,91256.0,0.22069685]
["bitfinex","BTCUSD",1741263133197,0.00039528,91257.0,91256.0,0.22848569]
["bitfinex","BTCUSD",1741263133402,0.00039528,91257.0,91256.0,1.08618643]
["bitfinex","BTCUSD",1741263133597,0.00039528,91257.0,91256.0,1.08465258]
["bitfinex","BTCUSD",1741263134492,0.00039528,91257.0,91256.0,1.0930118]
["bitfinex","BTCUSD",1741263135082,0.00039528,91257.0,91256.0,1.0980118]
["bitfinex","BTCUSD",1741263136290,0.00039528,91257.0,91256.0,1.0930118]
["bitfinex","BTCUSD",1741263136972,0.00039528,91257.0,91256.0,1.1000118]
["bitfinex","BTCUSD",1741263137535,0.00039528,91257.0,91256.0,2.6000118]
["bitfinex","BTCUSD",1741263137734,0.00039528,91257.0,91256.0,1.1000118]
["bitfinex","BTCUSD",1741263141442,0.00039528,91257.0,91256.0,1.0997318]
["bitfinex","BTCUSD",1741263142257,0.00039528,91257.0,91256.0,1.09137258]
["bitfinex","BTCUSD",1741263143571,0.00039528,91257.0,91256.0,0.98549258]
["bitfinex","BTCUSD",1741263146825,0.00039528,91257.0,91256.0,0.34388884]
["bitfinex","BTCUSD",1741263147440,0.00039528,91257.0,91256.0,0.01478884]
["bitfinex","BTCUSD",1741263147441,0.21955628,91257.0,91256.0,0.01478884]
["bitfinex","BTCUSD",1741263147643,0.30065628,91257.0,91256.0,0.01478884]
["bitfinex","BTCUSD",1741263147783,0.08149528,91257.0,91256.0,0.007]
["bitfinex","BTCUSD",1741263149642,0.45445617,91257.0,91256.0,0.007]
["bitfinex","BTCUSD",1741263152295,0.75445617,91257.0,91256.0,0.007]
["bitfinex","BTCUSD",1741263152768,0.29687,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263152965,0.45245226,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263154240,0.45345226,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263155208,0.4758138,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263155793,0.45345226,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263158044,0.55913226,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263158477,0.45123237,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263158758,0.45035,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263159901,0.23118,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263160103,0.45035,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263160445,0.55824989,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263160655,0.55913226,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263161075,0.55824989,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263161284,0.85913226,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263162306,0.85824989,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263162506,0.85913226,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263164215,0.85824989,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263165183,0.85913226,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263165635,0.85824989,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263166494,0.85820989,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263167733,0.86728283,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263168797,0.8681652,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263169018,0.86728283,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263170108,0.85820989,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263171359,0.64467,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263171539,0.75928004,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263172071,0.41244004,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263172474,0.41332241,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263172674,0.41244004,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263172852,0.30696004,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263173058,0.41332241,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263173266,0.51213226,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263173448,0.51124989,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263176021,0.29242029,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263176220,0.52082287,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263176352,0.41434287,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263176695,0.52066287,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263177125,0.51966287,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263177401,0.52054524,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263177759,0.52154524,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263178360,0.82154524,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263178562,0.86854524,91253.0,91252.0,0.0001702]
["bitfinex","BTCUSD",1741263178950,0.86854524,91253.0,91252.0,2e-07]
["bitfinex","BTCUSD",1741263179156,0.295638,91225.0,91224.0,0.0001702]
["bitfinex","BTCUSD",1741263179390,0.400958,91225.0,91224.0,0.0001702]
["bitfinex","BTCUSD",1741263180543,0.400958,91225.0,91224.0,0.00355701]
["bitfinex","BTCUSD",1741263180795,0.50885789,91225.0,91224.0,0.00355701]
["bitfinex","BTCUSD",1741263181210,0.50885789,91225.0,91224.0,0.00455701]
["bitfinex","BTCUSD",1741263181425,1.18809047,91225.0,91224.0,0.00455701]
["bitfinex","BTCUSD",1741263183018,1.18809047,91225.0,91224.0,0.00055701]
["bitfinex","BTCUSD",1741263183341,1.18809047,91225.0,91224.0,0.00255701]
["bitfinex","BTCUSD",1741263183552,1.18805047,91225.0,91224.0,0.00055701]
["bitfinex","BTCUSD",1741263183954,1.19305047,91225.0,91224.0,0.00055701]
["bitfinex","BTCUSD",1741263184506,0.19591258,91225.0,91224.0,0.00055701]
["bitfinex","BTCUSD",1741263184709,0.11951258,91225.0,91224.0,0.00055701]
["bitfinex","BTCUSD",1741263184934,0.11951258,91225.0,91224.0,0.00630049]
["bitfinex","BTCUSD",1741263185547,0.11951258,91225.0,91224.0,0.00055701]
["bitfinex","BTCUSD",1741263185971,0.01423258,91225.0,91224.0,0.00055701]
["bitfinex","BTCUSD",1741263186171,0.00923258,91225.0,91224.0,0.00055701]
["bitfinex","BTCUSD",1741263186376,0.22847058,91225.0,91224.0,0.00055701]
["bitfinex","BTCUSD",1741263187116,0.33637047,91225.0,91224.0,0.00055701]
["bitfinex","BTCUSD",1741263187289,0.41797047,91225.0,91224.0,0.00055701]
["bitfinex","BTCUSD",1741263187621,0.71797047,91225.0,91224.0,0.00055701]
["bitfinex","BTCUSD",1741263188505,0.71997047,91225.0,91224.0,0.00055701]
["bitfinex","BTCUSD",1741263189081,0.71993047,91225.0,91224.0,0.00055701]
["bitfinex","BTCUSD",1741263189279,1.09613047,91225.0,91224.0,0.00055701]
["bitfinex","BTCUSD",1741263190316,1.11816688,91225.0,91224.0,0.00055701]
["bitfinex","BTCUSD",1741263191092,1.11816688,91225.0,91224.0,1e-08]
["bitfinex","BTCUSD",1741263191318,1.10985667,91225.0,91224.0,1e-08]
["bitfinex","BTCUSD",1741263191474,1.10785667,91225.0,91224.0,1e-08]
["bitfinex","BTCUSD",1741263191923,1.11085667,91225.0,91224.0,1e-08]
["bitfinex","BTCUSD",1741263192277,1.10785667,91225.0,91224.0,1e-08]
["bitfinex","BTCUSD",1741263192782,1.2153343,91225.0,91224.0,0.00100001]
["bitfinex","BTCUSD",1741263193756,1.2123343,91225.0,91224.0,1e-08]
["bitfinex","BTCUSD",1741263194164,1.2193343,91225.0,91224.0,0.00100001]
["bitfinex","BTCUSD",1741263194377,1.2123343,91225.0,91224.0,1e-08]
["bitfinex","BTCUSD",1741263194764,1.2183343,91225.0,91224.0,0.00100001]
["bitfinex","BTCUSD",1741263197254,1.1129743,91225.0,91224.0,0.00100001]
["bitfinex","BTCUSD",1741263197408,1.2182943,91225.0,91224.0,0.00100001]
["bitfinex","BTCUSD",1741263198545,1.2182943,91225.0,91224.0,2.1e-07]
["bitfinex","BTCUSD",1741263198927,1.2186347,91225.0,91224.0,2.1e-07]
["bitfinex","BTCUSD",1741263201661,1.1133147,91225.0,91224.0,2.1e-07]
["bitfinex","BTCUSD",1741263201993,1.2186347,91225.0,91224.0,2.1e-07]
["bitfinex","BTCUSD",1741263209822,0.9823147,91225.0,91224.0,2.1e-07]
["bitfinex","BTCUSD",1741263210141,0.219274,91210.0,91199.0,0.04354001]
["bitfinex","BTCUSD",1741263210300,0.21321989,91209.0,91201.0,0.219295]
["bitfinex","BTCUSD",1741263210503,0.10532,91209.0,91200.0,0.00579867]
["bitfinex","BTCUSD",1741263210741,0.10532,91209.0,91202.0,0.0057942]
["bitfinex","BTCUSD",1741263210969,0.10532,91209.0,91201.0,0.22509043]
["bitfinex","BTCUSD",1741263211175,0.10532,91209.0,91203.0,0.21929]
["bitfinex","BTCUSD",1741263211348,0.3,91213.0,91203.0,0.21929]
["bitfinex","BTCUSD",1741263211553,0.00088237,91223.0,91199.0,0.04354001]
["bitfinex","BTCUSD",1741263211554,0.219285,91206.0,91204.0,0.00578973]
["bitfinex","BTCUSD",1741263211817,0.324606,91205.0,91190.0,0.0681]
["bitfinex","BTCUSD",1741263211940,0.219301,91199.0,91190.0,0.0681]
["bitfinex","BTCUSD",1741263212135,0.219303,91198.0,91190.0,0.0681]
["bitfinex","BTCUSD",1741263212347,0.219299,91200.0,91190.0,0.28742]
["bitfinex","BTCUSD",1741263212551,0.219295,91201.0,91190.0,0.28742]
["bitfinex","BTCUSD",1741263212797,0.219298,91200.0,91190.0,0.28742]
["bitfinex","BTCUSD",1741263212979,0.219303,91198.0,91190.0,0.1151]
["bitfinex","BTCUSD",1741263214317,0.2193,91200.0,91190.0,0.334422]
["bitfinex","BTCUSD",1741263214535,0.2193,91200.0,91190.0,0.1151]
["bitfinex","BTCUSD",1741263214813,0.219303,91198.0,91190.0,0.1151]
["bitfinex","BTCUSD",1741263215379,0.2193,91199.0,91190.0,0.1151]
["bitfinex","BTCUSD",1741263215565,0.219296,91201.0,91190.0,0.33442]
["bitfinex","BTCUSD",1741263215765,0.219296,91201.0,91191.0,0.219319]
["bitfinex","BTCUSD",1741263216041,0.2193,91199.0,91198.0,0.0058039]
["bitfinex","BTCUSD",1741263216526,0.219303,91198.0,91185.0,0.219332]
["bitfinex","BTCUSD",1741263216756,0.10532,91205.0,91184.0,0.219334]
["bitfinex","BTCUSD",1741263216757,0.219293,91203.0,91184.0,0.219334]
["bitfinex","BTCUSD",1741263216964,0.10532,91205.0,91198.0,0.219302]
["bitfinex","BTCUSD",1741263217140,0.10532,91205.0,91201.0,0.219294]
["bitfinex","BTCUSD",1741263217353,0.219257,91218.0,91207.0,0.21928]
["bitfinex","BTCUSD",1741263217607,0.10532,91209.0,91208.0,0.219277]
["bitfinex","BTCUSD",1741263217816,0.00039972,91225.0,91212.0,0.219269]
["bitfinex","BTCUSD",1741263218057,0.26004,91213.0,91212.0,0.219269]
["bitfinex","BTCUSD",1741263218268,0.10532,91221.0,91220.0,0.21925]
["bitfinex","BTCUSD",1741263218447,0.10532,91223.0,91222.0,0.219244]
["bitfinex","BTCUSD",1741263218858,0.10532,91223.0,91222.0,0.23904955]
["bitfinex","BTCUSD",1741263219063,0.10532,91223.0,91222.0,0.01980555]
["bitfinex","BTCUSD",1741263220534,0.00039972,91225.0,91224.0,0.21924]
["bitfinex","BTCUSD",1741263220757,0.00039972,91225.0,91222.0,0.23904855]
["bitfinex","BTCUSD",1741263220983,0.00039972,91225.0,91224.0,0.00574368]
["bitfinex","BTCUSD",1741263221231,0.00039972,91225.0,91224.0,0.21924]
["bitfinex","BTCUSD",1741263221430,0.00039972,91225.0,91224.0,0.22498368]
["bitfinex","BTCUSD",1741263222102,0.00039972,91225.0,91224.0,0.00574368]
["bitfinex","BTCUSD",1741263222339,0.00039972,91225.0,91222.0,0.01384236]
["bitfinex","BTCUSD",1741263222566,0.00039972,91225.0,91224.0,0.00574368]
["bitfinex","BTCUSD",1741263222793,0.00039972,91225.0,91223.0,0.00574592]
["bitfinex","BTCUSD",1741263223014,0.00039972,91225.0,91224.0,0.00574368]
["bitfinex","BTCUSD",1741263223466,0.00039972,91225.0,91220.0,0.21925]
["bitfinex","BTCUSD",1741263223705,0.00039972,91225.0,91224.0,0.00574028]
["bitfinex","BTCUSD",1741263223900,0.21963772,91225.0,91224.0,0.001]
["bitfinex","BTCUSD",1741263224132,0.21963772,91225.0,91224.0,0.00674028]
["bitfinex","BTCUSD",1741263224359,0.21963772,91225.0,91224.0,0.001]
["bitfinex","BTCUSD",1741263224562,0.21963772,91225.0,91224.0,0.00674028]
["bitfinex","BTCUSD",1741263224690,0.21963772,91225.0,91224.0,0.001]
["bitfinex","BTCUSD",1741263224895,0.00039972,91225.0,91224.0,0.001]
["bitfinex","BTCUSD",1741263225101,0.00039972,91225.0,91224.0,0.00674028]
["bitfinex","BTCUSD",1741263225304,0.00039972,91225.0,91224.0,0.001]
["bitfinex","BTCUSD",1741263225503,0.00039972,91225.0,91224.0,0.00674028]
["bitfinex","BTCUSD",1741263225911,0.21963772,91225.0,91224.0,0.00674028]
["bitfinex","BTCUSD",1741263226152,0.21963772,91225.0,91224.0,0.001]
["bitfinex","BTCUSD",1741263226558,0.00039972,91225.0,91224.0,0.001]
["bitfinex","BTCUSD",1741263226766,0.00039972,91225.0,91224.0,0.22024]
["bitfinex","BTCUSD",1741263227109,0.00039972,91225.0,91224.0,0.22598028]
["bitfinex","BTCUSD",1741263227408,0.00039972,91225.0,91224.0,0.27328028]
["bitfinex","BTCUSD",1741263228103,0.00039972,91225.0,91224.0,0.27228028]
["bitfinex","BTCUSD",1741263228792,0.00039972,91225.0,91224.0,0.38018017]
["bitfinex","BTCUSD",1741263229084,0.00039972,91225.0,91224.0,0.46282102]
["bitfinex","BTCUSD",1741263230185,0.00039972,91225.0,91224.0,0.46582102]
["bitfinex","BTCUSD",1741263231517,0.00039972,91225.0,91224.0,0.48809998]
["bitfinex","BTCUSD",1741263232279,0.00039972,91225.0,91224.0,0.81719998]
["bitfinex","BTCUSD",1741263232863,0.00039972,91225.0,91224.0,1.11719998]
["bitfinex","BTCUSD",1741263233477,0.00039972,91225.0,91224.0,1.11419998]
["bitfinex","BTCUSD",1741263233690,0.00039972,91225.0,91224.0,1.12562627]
["bitfinex","BTCUSD",1741263234097,0.00039972,91225.0,91224.0,1.12262627]
["bitfinex","BTCUSD",1741263234485,0.00039972,91225.0,91224.0,1.12762627]
["bitfinex","BTCUSD",1741263234680,0.00039972,91225.0,91224.0,1.12262627]
["bitfinex","BTCUSD",1741263235224,0.00039972,91225.0,91224.0,1.12962627]
["bitfinex","BTCUSD",1741263238644,0.00039972,91225.0,91224.0,1.06152627]
["bitfinex","BTCUSD",1741263238855,0.00039972,91225.0,91224.0,1.01422627]
["bitfinex","BTCUSD",1741263241433,0.00039972,91225.0,91224.0,0.98352102]
["bitfinex","BTCUSD",1741263243019,0.00039972,91225.0,91224.0,0.34184028]
["bitfinex","BTCUSD",1741263243236,0.00039972,91225.0,91224.0,0.56108028]
["bitfinex","BTCUSD",1741263244293,0.00039972,91225.0,91224.0,0.22498028]
["bitfinex","BTCUSD",1741263244746,0.00039972,91225.0,91224.0,0.22798028]
["bitfinex","BTCUSD",1741263244974,0.01756818,91225.0,91224.0,0.22798028]
["bitfinex","BTCUSD",1741263245637,0.01756818,91225.0,91224.0,0.00874028]
["bitfinex","BTCUSD",1741263246062,0.00039972,91225.0,91224.0,0.00874028]
["bitfinex","BTCUSD",1741263246393,0.00039972,91225.0,91224.0,0.22798028]
["bitfinex","BTCUSD",1741263247403,0.00957366,91225.0,91224.0,0.22798028]
["bitfinex","BTCUSD",1741263248504,0.00957366,91225.0,91224.0,0.35042102]
["bitfinex","BTCUSD",1741263249020,0.00039972,91225.0,91224.0,0.35042102]
["bitfinex","BTCUSD",1741263249617,0.01256817,91237.0,91236.0,0.219211]
["bitfinex","BTCUSD",1741263249981,0.1052,91245.0,91238.0,0.219205]
["bitfinex","BTCUSD",1741263250180,0.00917708,91237.0,91236.0,0.00615003]
["bitfinex","BTCUSD",1741263250392,0.0755,91236.0,91225.0,0.3291]
["bitfinex","BTCUSD",1741263250594,0.219235,91226.0,91225.0,0.3291]
["bitfinex","BTCUSD",1741263250795,0.219235,91226.0,91222.0,0.01386708]
["bitfinex","BTCUSD",1741263250796,0.15434,91234.0,91222.0,0.01386708]
["bitfinex","BTCUSD",1741263250998,0.15434,91234.0,91212.0,0.3292702]
["bitfinex","BTCUSD",1741263250999,0.219246,91222.0,91213.0,0.519265]
["bitfinex","BTCUSD",1741263251208,0.219218,91233.0,91213.0,0.519265]
["bitfinex","BTCUSD",1741263251411,0.15434,91234.0,91213.0,0.01365431]
["bitfinex","BTCUSD",1741263251605,0.302135,91226.0,91225.0,0.002]
["bitfinex","BTCUSD",1741263251963,0.302135,91226.0,91212.0,0.00022952]
["bitfinex","BTCUSD",1741263251964,0.219244,91223.0,91212.0,0.00022952]
["bitfinex","BTCUSD",1741263252139,0.219246,91222.0,91213.0,0.219266]
["bitfinex","BTCUSD",1741263252340,0.219248,91221.0,91212.0,0.23335641]
["bitfinex","BTCUSD",1741263252548,0.219245,91222.0,91213.0,0.219266]
["bitfinex","BTCUSD",1741263253238,0.219246,91222.0,91213.0,0.219266]
["bitfinex","BTCUSD",1741263253459,0.219243,91223.0,91214.0,0.219263]
["bitfinex","BTCUSD",1741263253651,0.219243,91223.0,91213.0,0.222266]
["bitfinex","BTCUSD",1741263253861,0.219243,91223.0,91214.0,0.219264]
["bitfinex","BTCUSD",1741263254065,0.0829,91226.0,91213.0,0.003]
["bitfinex","BTCUSD",1741263254270,0.0829,91226.0,91217.0,0.219256]
["bitfinex","BTCUSD",1741263254601,0.302137,91226.0,91215.0,0.219261]
["bitfinex","BTCUSD",1741263254832,0.01717021,91224.0,91215.0,0.219261]
["bitfinex","BTCUSD",1741263254990,0.01717021,91224.0,91212.0,0.23335541]
["bitfinex","BTCUSD",1741263255395,0.23641221,91224.0,91213.0,0.002]
["bitfinex","BTCUSD",1741263255606,0.219244,91223.0,91212.0,0.45262241]
["bitfinex","BTCUSD",1741263255813,0.219245,91222.0,91212.0,0.23335541]
["bitfinex","BTCUSD",1741263256015,0.219245,91222.0,91215.0,0.003]
["bitfinex","BTCUSD",1741263256236,0.219245,91222.0,91212.0,0.23335541]
["bitfinex","BTCUSD",1741263256439,0.23641221,91224.0,91214.0,0.219264]
["bitfinex","BTCUSD",1741263257964,0.01717021,91224.0,91212.0,0.01408841]
["bitfinex","BTCUSD",1741263258197,0.219247,91222.0,91212.0,0.01408841]
["bitfinex","BTCUSD",1741263258402,0.219252,91220.0,91213.0,0.003]
["bitfinex","BTCUSD",1741263258610,0.219246,91222.0,91213.0,0.003]
["bitfinex","BTCUSD",1741263258773,0.219247,91221.0,91214.0,0.00620302]
["bitfinex","BTCUSD",1741263259182,0.219244,91223.0,91214.0,0.003]
["bitfinex","BTCUSD",1741263259486,0.219244,91223.0,91215.0,0.00620093]
["bitfinex","BTCUSD",1741263259903,0.219244,91223.0,91213.0,0.004]
["bitfinex","BTCUSD",1741263260108,0.219244,91223.0,91216.0,0.00619869]
["bitfinex","BTCUSD",1741263260318,0.00912647,91222.0,91215.0,0.21926]
["bitfinex","BTCUSD",1741263260559,0.00912647,91222.0,91217.0,0.00619646]
["bitfinex","BTCUSD",1741263260772,0.00912647,91222.0,91216.0,0.0061987]
["bitfinex","BTCUSD",1741263260966,0.00912647,91222.0,91218.0,0.00619423]
["bitfinex","BTCUSD",1741263261334,0.00912647,91221.0,91219.0,0.006192]
["bitfinex","BTCUSD",1741263261799,0.00912647,91221.0,91215.0,0.219261]
["bitfinex","BTCUSD",1741263262021,0.00912647,91221.0,91220.0,0.00618976]
["bitfinex","BTCUSD",1741263262232,0.00912647,91221.0,91214.0,0.219263]
["bitfinex","BTCUSD",1741263262459,0.00912647,91221.0,91220.0,0.00618972]
["bitfinex","BTCUSD",1741263262679,0.00912647,91221.0,91219.0,0.004]
["bitfinex","BTCUSD",1741263262891,0.00912647,91221.0,91216.0,0.219259]
["bitfinex","BTCUSD",1741263263132,0.00912647,91221.0,91220.0,0.01018972]
["bitfinex","BTCUSD",1741263263360,0.00912647,91221.0,91220.0,0.004]
["bitfinex","BTCUSD",1741263263576,0.00912647,91221.0,91220.0,0.01018978]
["bitfinex","BTCUSD",1741263263794,0.00912647,91221.0,91220.0,0.004]
["bitfinex","BTCUSD",1741263264050,0.00912647,91221.0,91220.0,0.01018978]
["bitfinex","BTCUSD",1741263264310,0.00912647,91221.0,91220.0,0.004]
["bitfinex","BTCUSD",1741263264541,0.00912647,91221.0,91220.0,0.01018978]
["bitfinex","BTCUSD",1741263264794,0.219265,91214.0,91212.0,0.01408841]
["bitfinex","BTCUSD",1741263264994,0.21926,91216.0,91212.0,0.01408841]
["bitfinex","BTCUSD",1741263265460,0.219264,91214.0,91212.0,0.01408841]
["bitfinex","BTCUSD",1741263265687,0.219256,91218.0,91212.0,0.01408841]
["bitfinex","BTCUSD",1741263266129,0.219256,91218.0,91213.0,0.00620542]
["bitfinex","BTCUSD",1741263266373,0.219251,91220.0,91213.0,0.00620542]
["bitfinex","BTCUSD",1741263266606,0.23641786,91221.0,91213.0,0.00620542]
["bitfinex","BTCUSD",1741263266837,0.23641786,91221.0,91212.0,0.01408841]
["bitfinex","BTCUSD",1741263266838,0.01717086,91221.0,91212.0,0.01408841]
["bitfinex","BTCUSD",1741263267080,0.219251,91220.0,91214.0,0.00620319]
["bitfinex","BTCUSD",1741263267324,0.01717086,91221.0,91213.0,0.00620542]
["bitfinex","BTCUSD",1741263267563,0.219255,91218.0,91213.0,0.00620542]
["bitfinex","BTCUSD",1741263267803,0.219255,91218.0,91212.0,0.01408841]
["bitfinex","BTCUSD",1741263268046,0.219255,91218.0,91212.0,0.01608841]
["bitfinex","BTCUSD",1741263268260,0.219255,91218.0,91213.0,0.00620542]
["bitfinex","BTCUSD",1741263268487,0.23641986,91221.0,91213.0,0.00820542]
["bitfinex","BTCUSD",1741263268700,0.219251,91220.0,91213.0,0.00620542]
["bitfinex","BTCUSD",1741263268914,0.23641986,91221.0,91213.0,0.00620542]
["bitfinex","BTCUSD",1741263269136,0.01717086,91221.0,91213.0,0.00620542]
["bitfinex","BTCUSD",1741263269650,0.01717086,91221.0,91213.0,0.22547142]
["bitfinex","BTCUSD",1741263269888,0.01717086,91221.0,91213.0,0.00820542]
["bitfinex","BTCUSD",1741263271974,0.01717086,91221.0,91213.0,0.22747042]
["bitfinex","BTCUSD",1741263272177,0.219244,91223.0,91213.0,0.22747042]
["bitfinex","BTCUSD",1741263272385,0.324481,91224.0,91213.0,0.00820542]
["bitfinex","BTCUSD",1741263272588,0.10524,91224.0,91213.0,0.00820542]
["bitfinex","BTCUSD",1741263272791,0.10524,91224.0,91214.0,0.219263]
["bitfinex","BTCUSD",1741263272924,0.10524,91224.0,91214.0,0.219264]
["bitfinex","BTCUSD",1741263273128,0.32448,91224.0,91215.0,0.00620143]
["bitfinex","BTCUSD",1741263273527,0.10524,91224.0,91215.0,0.00620143]
["bitfinex","BTCUSD",1741263273729,0.21925,91220.0,91215.0,0.00620143]
["bitfinex","BTCUSD",1741263273952,0.21925,91220.0,91212.0,0.01408841]
["bitfinex","BTCUSD",1741263274286,0.219264,91215.0,91212.0,0.00908841]
["bitfinex","BTCUSD",1741263274495,0.219258,91217.0,91212.0,0.00908841]
["bitfinex","BTCUSD",1741263274700,0.219267,91213.0,91201.0,0.2194642]
["bitfinex","BTCUSD",1741263274875,8.48e-05,91217.0,91213.0,0.00661459]
["bitfinex","BTCUSD",1741263275074,0.219259,91216.0,91203.0,0.219289]
["bitfinex","BTCUSD",1741263275282,0.219259,91216.0,91214.0,0.001]
["bitfinex","BTCUSD",1741263275283,0.01717028,91216.0,91214.0,0.001]
["bitfinex","BTCUSD",1741263275658,0.01717028,91216.0,91205.0,0.219285]
["bitfinex","BTCUSD",1741263275863,0.23643028,91216.0,91206.0,0.00663024]
["bitfinex","BTCUSD",1741263276200,0.219263,91215.0,91206.0,0.00663024]
["bitfinex","BTCUSD",1741263276426,0.23643028,91216.0,91206.0,0.00663024]
["bitfinex","BTCUSD",1741263276427,0.219265,91214.0,91206.0,0.00663024]
["bitfinex","BTCUSD",1741263276709,0.219265,91214.0,91207.0,0.006628]
["bitfinex","BTCUSD",1741263276916,0.219278,91209.0,91207.0,0.006628]
["bitfinex","BTCUSD",1741263277071,0.219276,91209.0,91207.0,0.006628]
["bitfinex","BTCUSD",1741263277268,0.219276,91209.0,91208.0,0.00662577]
["bitfinex","BTCUSD",1741263277471,0.219276,91209.0,91206.0,0.003]
["bitfinex","BTCUSD",1741263277676,0.0797,91210.0,91206.0,0.003]
["bitfinex","BTCUSD",1741263277882,0.0797,91215.0,91207.0,0.006628]
["bitfinex","BTCUSD",1741263278424,0.0797,91215.0,91210.0,0.219272]
["bitfinex","BTCUSD",1741263278628,0.0797,91215.0,91211.0,0.219271]
["bitfinex","BTCUSD",1741263278767,0.01717028,91216.0,91215.0,0.219262]
["bitfinex","BTCUSD",1741263278972,8.48e-05,91217.0,91216.0,0.23379985]
["bitfinex","BTCUSD",1741263279287,8.48e-05,91217.0,91216.0,0.24040814]
["bitfinex","BTCUSD",1741263279704,8.48e-05,91217.0,91216.0,0.67740803]
["bitfinex","BTCUSD",1741263280108,8.48e-05,91217.0,91216.0,0.68040803]
["bitfinex","BTCUSD",1741263280511,8.48e-05,91217.0,91216.0,0.74550803]
["bitfinex","BTCUSD",1741263281132,8e-07,91217.0,91216.0,1.04550803]
["bitfinex","BTCUSD",1741263281905,0.0003404,91225.0,91216.0,1.04550803]
["bitfinex","BTCUSD",1741263281906,0.0003012,91225.0,91224.0,0.53378085]
["bitfinex","BTCUSD",1741263282053,0.0003012,91225.0,91224.0,1.01738074]
["bitfinex","BTCUSD",1741263282350,0.0003012,91225.0,91224.0,1.12262074]
["bitfinex","BTCUSD",1741263282545,0.0003012,91225.0,91224.0,1.12920822]
["bitfinex","BTCUSD",1741263284203,0.0003012,91225.0,91224.0,1.56256822]
["bitfinex","BTCUSD",1741263284375,0.0003012,91225.0,91224.0,1.62120822]
["bitfinex","BTCUSD",1741263284591,0.0003012,91225.0,91224.0,1.49876748]
["bitfinex","BTCUSD",1741263284929,0.0003012,91225.0,91224.0,1.39352748]
["bitfinex","BTCUSD",1741263285097,0.0003012,91225.0,91224.0,1.40052748]
["bitfinex","BTCUSD",1741263285486,0.0003012,91225.0,91224.0,0.88128748]
["bitfinex","BTCUSD",1741263285756,0.0003012,91225.0,91224.0,1.10052748]
["bitfinex","BTCUSD",1741263286350,0.0003012,91225.0,91224.0,1.09352748]
["bitfinex","BTCUSD",1741263286705,0.0003012,91225.0,91224.0,1.09852748]
["bitfinex","BTCUSD",1741263288672,0.0003012,91225.0,91224.0,0.01158748]
["bitfinex","BTCUSD",1741263289249,0.0754012,91225.0,91224.0,0.005]
["bitfinex","BTCUSD",1741263289866,0.0754012,91225.0,91224.0,0.23119955]
["bitfinex","BTCUSD",1741263290726,0.0754012,91225.0,91224.0,0.01195955]
["bitfinex","BTCUSD",1741263291471,0.0754012,91225.0,91224.0,0.22424]
["bitfinex","BTCUSD",1741263291716,0.0003012,91225.0,91224.0,0.23120204]
["bitfinex","BTCUSD",1741263292454,0.0003012,91225.0,91224.0,0.01196204]
["bitfinex","BTCUSD",1741263293413,0.0003012,91225.0,91224.0,0.23120204]
["bitfinex","BTCUSD",1741263296825,0.0003012,91225.0,91224.0,0.01196204]
["bitfinex","BTCUSD",1741263297425,0.0003012,91225.0,91224.0,0.005]
["bitfinex","BTCUSD",1741263297631,0.0003012,91225.0,91224.0,0.0119611]
["bitfinex","BTCUSD",1741263297873,0.0003012,91225.0,91224.0,0.22424]
["bitfinex","BTCUSD",1741263298089,0.0003012,91225.0,91224.0,0.0119611]
["bitfinex","BTCUSD",1741263298576,0.2195392,91225.0,91224.0,0.0119611]
["bitfinex","BTCUSD",1741263298781,0.3019392,91225.0,91224.0,0.0119611]
["bitfinex","BTCUSD",1741263298980,0.3019392,91225.0,91224.0,0.005]
["bitfinex","BTCUSD",1741263299783,0.0827012,91225.0,91224.0,0.005]
["bitfinex","BTCUSD",1741263300216,0.0827012,91225.0,91224.0,0.0119611]
["bitfinex","BTCUSD",1741263300366,0.0827012,91225.0,91224.0,0.005]
["bitfinex","BTCUSD",1741263300546,0.0827012,91225.0,91224.0,0.0119611]
["bitfinex","BTCUSD",1741263301166,0.2919384,91225.0,91224.0,0.0119611]
["bitfinex","BTCUSD",1741263301369,0.2919384,91225.0,91224.0,0.005]
["bitfinex","BTCUSD",1741263301597,0.3384384,91225.0,91224.0,0.005]
["bitfinex","BTCUSD",1741263302966,0.44633829,91225.0,91224.0,0.005]
["bitfinex","BTCUSD",1741263303784,0.22710029,91225.0,91224.0,0.005]
["bitfinex","BTCUSD",1741263304306,0.37363789,91225.0,91217.0,0.0001702]
["bitfinex","BTCUSD",1741263304485,0.297954,91218.0,91217.0,0.0001702]
["bitfinex","BTCUSD",1741263304691,0.45525389,91218.0,91217.0,0.0001702]
["bitfinex","BTCUSD",1741263306007,0.45525389,91218.0,91217.0,0.0011702]
["bitfinex","BTCUSD",1741263307527,0.23599989,91218.0,91217.0,0.0011702]
["bitfinex","BTCUSD",1741263307745,0.23334,91218.0,91217.0,0.0011702]
["bitfinex","BTCUSD",1741263308646,0.452594,91218.0,91217.0,0.00814923]
["bitfinex","BTCUSD",1741263308848,0.452594,91218.0,91217.0,0.0011702]
["bitfinex","BTCUSD",1741263310040,0.45347637,91218.0,91217.0,0.0011702]
["bitfinex","BTCUSD",1741263310238,0.56049389,91218.0,91217.0,0.0011702]
["bitfinex","BTCUSD",1741263310667,0.56137626,91218.0,91217.0,0.0011702]
["bitfinex","BTCUSD",1741263311163,0.56049389,91218.0,91217.0,0.0011702]
["bitfinex","BTCUSD",1741263311368,0.56137626,91218.0,91217.0,0.0011702]
["bitfinex","BTCUSD",1741263311615,0.56049389,91218.0,91217.0,0.0011702]
["bitfinex","BTCUSD",1741263313002,0.56137626,91218.0,91217.0,0.0011702]
["bitfinex","BTCUSD",1741263313204,0.56049389,91218.0,91217.0,0.0011702]
["bitfinex","BTCUSD",1741263314188,0.56049389,91218.0,91203.0,0.2136293]
["bitfinex","BTCUSD",1741263314389,0.21926,91216.0,91206.0,0.219283]
["bitfinex","BTCUSD",1741263314615,0.10789989,91215.0,91204.0,0.00701357]
["bitfinex","BTCUSD",1741263314768,0.10789989,91215.0,91203.0,8.48e-05]
["bitfinex","BTCUSD",1741263314769,0.219286,91205.0,91203.0,8.48e-05]
["bitfinex","BTCUSD",1741263314974,0.296388,91204.0,91203.0,8.48e-05]
["bitfinex","BTCUSD",1741263316439,0.44948789,91204.0,91203.0,8.48e-05]
["bitfinex","BTCUSD",1741263316615,0.75037026,91204.0,91203.0,8.48e-05]
["bitfinex","BTCUSD",1741263317028,0.75037026,91204.0,91203.0,0.0030848]
["bitfinex","BTCUSD",1741263317456,0.77260928,91204.0,91203.0,0.0030848]
["bitfinex","BTCUSD",1741263317647,0.77260928,91204.0,91203.0,8.48e-05]
["bitfinex","BTCUSD",1741263318738,0.77460928,91204.0,91203.0,8.48e-05]
["bitfinex","BTCUSD",1741263319115,0.77460928,91204.0,91203.0,0.0002549]
["bitfinex","BTCUSD",1741263319548,0.083,91182.0,91171.0,0.09409919]
["bitfinex","BTCUSD",1741263320117,0.219358,91176.0,91171.0,0.11158286]
["bitfinex","BTCUSD",1741263320330,0.219352,91178.0,91171.0,0.11158286]
["bitfinex","BTCUSD",1741263320502,0.083,91182.0,91171.0,0.11158286]
["bitfinex","BTCUSD",1741263320710,0.21935,91179.0,91171.0,0.11158286]
["bitfinex","BTCUSD",1741263320902,0.083,91182.0,91171.0,0.11158286]
["bitfinex","BTCUSD",1741263321104,0.219362,91174.0,91171.0,0.09509919]
["bitfinex","BTCUSD",1741263321340,0.21945526,91174.0,91171.0,0.09509919]
["bitfinex","BTCUSD",1741263321640,9.326e-05,91174.0,91172.0,0.00708519]
["bitfinex","BTCUSD",1741263322232,9.326e-05,91174.0,91173.0,0.219363]
["bitfinex","BTCUSD",1741263322637,9.326e-05,91174.0,91173.0,0.22644595]
["bitfinex","BTCUSD",1741263324269,9.326e-05,91174.0,91173.0,0.23044595]
["bitfinex","BTCUSD",1741263324471,0.10528,91188.0,91173.0,0.23044595]
["bitfinex","BTCUSD",1741263324472,0.324608,91188.0,91177.0,0.219352]
["bitfinex","BTCUSD",1741263324718,0.324607,91188.0,91178.0,0.00707957]
["bitfinex","BTCUSD",1741263324923,0.219338,91184.0,91173.0,0.00411614]
["bitfinex","BTCUSD",1741263325132,0.219343,91182.0,91179.0,0.00707733]
["bitfinex","BTCUSD",1741263325351,0.214346,91180.0,91173.0,0.00411614]
["bitfinex","BTCUSD",1741263325556,0.219338,91184.0,91173.0,0.00411614]
["bitfinex","BTCUSD",1741263325929,0.219339,91183.0,91174.0,0.00708852]
["bitfinex","BTCUSD",1741263326334,0.01717678,91185.0,91174.0,0.00708852]
["bitfinex","BTCUSD",1741263326534,0.219337,91184.0,91174.0,0.00708852]
["bitfinex","BTCUSD",1741263326738,0.219342,91182.0,91174.0,0.00708852]
["bitfinex","BTCUSD",1741263326937,0.219337,91184.0,91174.0,0.00708852]
["bitfinex","BTCUSD",1741263327167,0.23651278,91185.0,91174.0,0.00708852]
["bitfinex","BTCUSD",1741263327375,0.219339,91183.0,91174.0,0.00708852]
["bitfinex","BTCUSD",1741263327568,0.23651078,91185.0,91174.0,0.00708852]
["bitfinex","BTCUSD",1741263327748,0.01717678,91185.0,91174.0,0.00708852]
["bitfinex","BTCUSD",1741263328077,0.219341,91182.0,91174.0,0.00708852]
["bitfinex","BTCUSD",1741263328249,0.219345,91181.0,91174.0,0.00708852]
["bitfinex","BTCUSD",1741263328503,0.219341,91182.0,91174.0,0.00708852]
["bitfinex","BTCUSD",1741263328743,0.219345,91181.0,91174.0,0.00708852]
["bitfinex","BTCUSD",1741263328996,0.01717678,91185.0,91174.0,0.00808852]
["bitfinex","BTCUSD",1741263329181,0.01717678,91185.0,91174.0,0.00708852]
["bitfinex","BTCUSD",1741263329419,0.219347,91180.0,91174.0,0.00708852]
["bitfinex","BTCUSD",1741263329635,0.219341,91182.0,91174.0,0.00908852]
["bitfinex","BTCUSD",1741263329883,0.219343,91181.0,91174.0,0.00908852]
["bitfinex","BTCUSD",1741263330121,0.219349,91179.0,91174.0,0.00708852]
["bitfinex","BTCUSD",1741263330382,0.219337,91184.0,91174.0,0.00808852]
["bitfinex","BTCUSD",1741263330633,0.01717678,91185.0,91174.0,0.00808852]
["bitfinex","BTCUSD",1741263330634,0.296558,91175.0,91174.0,0.00808852]
["bitfinex","BTCUSD",1741263330869,0.18252,91175.0,91174.0,0.0001702]
["bitfinex","BTCUSD",1741263331155,0.18252,91175.0,91174.0,0.0011702]
["bitfinex","BTCUSD",1741263331393,0.18252,91175.0,91174.0,0.0021702]
["bitfinex","BTCUSD",1741263331645,0.18252,91175.0,91174.0,0.00725872]
["bitfinex","BTCUSD",1741263331879,0.10548,91175.0,91174.0,0.00825872]
["bitfinex","BTCUSD",1741263332124,0.10548,91175.0,91174.0,0.00925872]
["bitfinex","BTCUSD",1741263332413,0.54419,91177.0,91174.0,0.0021702]
["bitfinex","BTCUSD",1741263332646,0.54419,91177.0,91174.0,0.00925872]
["bitfinex","BTCUSD",1741263332647,0.10548,91177.0,91174.0,0.00925872]
["bitfinex","BTCUSD",1741263332886,0.10548,91177.0,91174.0,0.0021702]
["bitfinex","BTCUSD",1741263333351,0.324834,91177.0,91175.0,0.00708628]
["bitfinex","BTCUSD",1741263333823,0.10548,91177.0,91174.0,0.0011702]
["bitfinex","BTCUSD",1741263334297,0.219355,91176.0,91175.0,0.00708628]
["bitfinex","BTCUSD",1741263334757,0.219358,91175.0,91174.0,0.0001702]
["bitfinex","BTCUSD",1741263335477,0.219358,91175.0,91174.0,0.0011702]
["bitfinex","BTCUSD",1741263335944,0.219358,91175.0,91174.0,0.0001702]
["bitfinex","BTCUSD",1741263336277,0.219358,91175.0,91174.0,0.0011702]
["bitfinex","BTCUSD",1741263339140,0.219356,91176.0,91174.0,0.0011702]
["bitfinex","BTCUSD",1741263339338,0.10548,91177.0,91174.0,0.0011702]
["bitfinex","BTCUSD",1741263339560,0.219358,91175.0,91174.0,0.0011702]
["bitfinex","BTCUSD",1741263340227,0.10548,91177.0,91174.0,0.0011702]
["bitfinex","BTCUSD",1741263340749,0.10548,91177.0,91175.0,0.00708766]
["bitfinex","BTCUSD",1741263340750,0.219357,91176.0,91175.0,0.00708766]
["bitfinex","BTCUSD",1741263341196,0.219358,91175.0,91174.0,0.0011702]
["bitfinex","BTCUSD",1741263341405,0.41044026,91175.0,91174.0,0.0001702]
["bitfinex","BTCUSD",1741263341582,0.41044026,91175.0,91174.0,0.0011702]
["bitfinex","BTCUSD",1741263341964,0.41044026,91175.0,91174.0,0.0001702]
["bitfinex","BTCUSD",1741263342168,0.30254037,91175.0,91174.0,0.0001702]
["bitfinex","BTCUSD",1741263342388,0.08318237,91175.0,91174.0,0.0001702]
["bitfinex","BTCUSD",1741263342824,0.18882237,91175.0,91174.0,0.0001702]
["bitfinex","BTCUSD",1741263343034,0.18794,91175.0,91174.0,0.0001702]
["bitfinex","BTCUSD",1741263343440,0.10564,91175.0,91174.0,0.2195302]
["bitfinex","BTCUSD",1741263343649,0.10564,91176.0,91174.0,0.0001702]
["bitfinex","BTCUSD",1741263343879,0.10564,91176.0,91174.0,0.0072603]
["bitfinex","BTCUSD",1741263344330,0.001,91175.0,91174.0,0.0072603]
["bitfinex","BTCUSD",1741263344671,0.10564,91176.0,91174.0,0.0072603]
["bitfinex","BTCUSD",1741263344875,0.10564,91176.0,91174.0,0.0001702]
["bitfinex","BTCUSD",1741263345071,0.219358,91175.0,91174.0,0.0001702]
["bitfinex","BTCUSD",1741263345299,0.32725789,91175.0,91174.0,0.0001702]
["bitfinex","BTCUSD",1741263345495,0.40865789,91175.0,91174.0,0.0001702]
["bitfinex","BTCUSD",1741263345707,0.40954026,91175.0,91174.0,0.0001702]
["bitfinex","BTCUSD",1741263345901,0.40865789,91175.0,91174.0,0.0001702]
["bitfinex","BTCUSD",1741263346144,0.40954026,91175.0,91174.0,0.0001702]
["bitfinex","BTCUSD",1741263346559,0.42671865,91175.0,91174.0,0.0001702]
["bitfinex","BTCUSD",1741263346755,0.42771865,91175.0,91174.0,0.0001702]
["bitfinex","BTCUSD",1741263346906,0.44242902,91175.0,91174.0,0.0001702]
["bitfinex","BTCUSD",1741263347121,0.49031139,91175.0,91174.0,0.0001702]
["bitfinex","BTCUSD",1741263348185,0.89430902,91175.0,91174.0,0.0001702]
["bitfinex","BTCUSD",1741263348925,0.3,91172.0,91170.0,6.4e-07]
["bitfinex","BTCUSD",1741263349104,0.3,91172.0,91163.0,0.00017]
["bitfinex","BTCUSD",1741263349105,0.593184,91164.0,91163.0,6.4e-07]
["bitfinex","BTCUSD",1741263349306,0.593184,91164.0,91163.0,9.39e-05]
["bitfinex","BTCUSD",1741263349307,0.88432389,91164.0,91163.0,9.39e-05]
["bitfinex","BTCUSD",1741263349477,0.77848389,91164.0,91163.0,9.39e-05]
["bitfinex","BTCUSD",1741263349681,0.88432389,91164.0,91163.0,9.39e-05]
["bitfinex","BTCUSD",1741263349879,0.9015082,91164.0,91163.0,9.39e-05]
["bitfinex","BTCUSD",1741263350285,0.92304905,91164.0,91163.0,0.0010009]
["bitfinex","BTCUSD",1741263350483,0.92304905,91164.0,91163.0,9e-07]
["bitfinex","BTCUSD",1741263351057,0.89804905,91164.0,91163.0,9e-07]
["bitfinex","BTCUSD",1741263351569,0.90004905,91164.0,91163.0,9e-07]
["bitfinex","BTCUSD",1741263351766,0.60004905,91164.0,91163.0,9e-07]
["bitfinex","BTCUSD",1741263352069,0.90004905,91164.0,91163.0,9e-07]
["bitfinex","BTCUSD",1741263352470,0.90786474,91164.0,91163.0,9e-07]
["bitfinex","BTCUSD",1741263352672,0.88286474,91164.0,91163.0,9e-07]
["bitfinex","BTCUSD",1741263353721,0.90786474,91164.0,91163.0,9e-07]
["bitfinex","BTCUSD",1741263354017,1.20966474,91164.0,91163.0,9e-07]
["bitfinex","BTCUSD",1741263354777,1.20942474,91164.0,91163.0,9e-07]
["bitfinex","BTCUSD",1741263355363,1.31730601,91164.0,91163.0,9e-07]
["bitfinex","BTCUSD",1741263355590,1.19488389,91164.0,91163.0,0.0001711]
["bitfinex","BTCUSD",1741263356943,1.23706906,91164.0,91163.0,0.0001711]
["bitfinex","BTCUSD",1741263358773,0.544392,91161.0,91160.0,3e-07]
["bitfinex","BTCUSD",1741263358956,1.21349189,91161.0,91160.0,0.00011638]
["bitfinex","BTCUSD",1741263360039,1.22049189,91161.0,91160.0,0.00011638]
["bitfinex","BTCUSD",1741263360261,1.22049189,91161.0,91160.0,3.8e-07]
["bitfinex","BTCUSD",1741263360443,1.26749189,91161.0,91160.0,3.8e-07]
["bitfinex","BTCUSD",1741263361503,1.26753189,91161.0,91160.0,3.8e-07]
["bitfinex","BTCUSD",1741263362169,0.51942,91149.0,91148.0,1e-06]
["bitfinex","BTCUSD",1741263362369,0.86471989,91149.0,91148.0,1e-06]
["bitfinex","BTCUSD",1741263362811,0.78411989,91149.0,91148.0,1e-06]
["bitfinex","BTCUSD",1741263363016,0.62033,91145.0,91144.0,4e-07]
["bitfinex","BTCUSD",1741263363222,0.62033,91145.0,91103.0,0.0137735]
["bitfinex","BTCUSD",1741263363223,0.672959,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263363428,1.38263974,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263364149,1.41321889,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263364372,1.30757889,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263364545,1.41325889,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263364748,1.3603302,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263365209,1.3603702,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263365348,1.27036935,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263365548,1.3604102,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263365756,1.3127102,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263366341,1.3197102,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263366565,0.3926512,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263366970,0.6121102,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263367596,0.6051102,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263367814,0.6100702,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263370774,0.3906112,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263371367,0.26552,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263371540,0.15984,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263371752,0.26548,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263371949,0.26556,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263372170,0.1598,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263372352,0.2656,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263372810,0.485059,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263373140,0.485099,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263373917,0.59299889,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263374224,0.67559889,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263375847,0.37353989,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263375985,0.59299889,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263376189,0.61018822,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263381850,0.59299889,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263382050,0.59299889,91133.0,91132.0,0.2194617]
["bitfinex","BTCUSD",1741263382051,0.15984,91133.0,91132.0,0.2194617]
["bitfinex","BTCUSD",1741263382252,0.15984,91133.0,91132.0,0.0470007]
["bitfinex","BTCUSD",1741263382452,0.15984,91133.0,91132.0,0.05440513]
["bitfinex","BTCUSD",1741263382862,0.15484,91133.0,91132.0,0.05440513]
["bitfinex","BTCUSD",1741263383058,0.15984,91133.0,91132.0,0.05440513]
["bitfinex","BTCUSD",1741263383522,0.15984,91133.0,91132.0,0.00740513]
["bitfinex","BTCUSD",1741263383721,0.480059,91133.0,91132.0,0.00740513]
["bitfinex","BTCUSD",1741263383925,0.58795889,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263385469,0.88795889,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263385677,0.99067997,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263386072,0.99267997,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263386279,1.00987102,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263386517,1.00787102,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263386877,1.01487102,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263387076,1.34167102,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263387281,1.38346261,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263387902,1.34921187,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263388116,1.33467102,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263389522,1.34167102,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263390277,1.33501162,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263390482,1.34201162,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263390851,1.28398833,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263391049,1.38970833,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263391395,1.41771728,91133.0,91132.0,7e-07]
["bitfinex","BTCUSD",1741263391591,0.219568,91088.0,91074.0,0.219599]
["bitfinex","BTCUSD",1741263391803,0.219578,91084.0,91074.0,0.00038744]
["bitfinex","BTCUSD",1741263392010,0.10568,91083.0,91074.0,0.00038744]
["bitfinex","BTCUSD",1741263392211,0.219599,91075.0,91074.0,0.00038744]
["bitfinex","BTCUSD",1741263392991,0.325239,91075.0,91074.0,0.00038744]
["bitfinex","BTCUSD",1741263393251,0.43313889,91075.0,91074.0,0.00038744]
["bitfinex","BTCUSD",1741263393426,0.32749889,91075.0,91074.0,0.00038744]
["bitfinex","BTCUSD",1741263393587,0.43341889,91075.0,91074.0,0.00038744]
["bitfinex","BTCUSD",1741263394561,0.32753889,91075.0,91074.0,0.00038744]
["bitfinex","BTCUSD",1741263394758,0.43341889,91075.0,91074.0,0.00038744]
["bitfinex","BTCUSD",1741263395964,0.4979588,91075.0,91074.0,0.00038744]
["bitfinex","BTCUSD",1741263396342,0.3920788,91075.0,91074.0,0.00038744]
["bitfinex","BTCUSD",1741263396569,0.3900788,91075.0,91074.0,0.00038744]
["bitfinex","BTCUSD",1741263396768,0.4961188,91075.0,91074.0,0.00038744]
["bitfinex","BTCUSD",1741263396964,0.6941188,91075.0,91074.0,0.00038744]
["bitfinex","BTCUSD",1741263397145,0.6941588,91075.0,91074.0,0.00038744]
["bitfinex","BTCUSD",1741263397849,0.8001988,91075.0,91074.0,0.00038744]
["bitfinex","BTCUSD",1741263398039,0.6941588,91075.0,91074.0,0.00038744]
["bitfinex","BTCUSD",1741263398746,0.7961988,91075.0,91074.0,0.00038744]
["bitfinex","BTCUSD",1741263399285,0.6961588,91075.0,91074.0,0.00038744]
["bitfinex","BTCUSD",1741263399484,0.8022788,91075.0,91074.0,0.00038744]
["bitfinex","BTCUSD",1741263399686,0.7962788,91075.0,91074.0,0.00038744]
["bitfinex","BTCUSD",1741263400047,0.8022788,91075.0,91074.0,0.00038744]
["bitfinex","BTCUSD",1741263401565,1.00575889,91075.0,91074.0,0.00055784]
["bitfinex","BTCUSD",1741263401761,1.11191889,91075.0,91074.0,0.00055784]
["bitfinex","BTCUSD",1741263402180,1.00975889,91075.0,91074.0,0.00055784]
["bitfinex","BTCUSD",1741263402616,1.11587889,91075.0,91074.0,0.00055784]
["bitfinex","BTCUSD",1741263403239,1.00975889,91075.0,91074.0,0.00055784]
["bitfinex","BTCUSD",1741263403598,1.11583889,91075.0,91074.0,0.00055784]
["bitfinex","BTCUSD",1741263403801,1.11764016,91075.0,91074.0,0.00055784]
["bitfinex","BTCUSD",1741263404000,1.11764016,91075.0,91073.0,8.4e-07]
["bitfinex","BTCUSD",1741263404001,0.626701,91074.0,91073.0,8.4e-07]
["bitfinex","BTCUSD",1741263404202,0.85614411,91074.0,91073.0,0.00011714]
["bitfinex","BTCUSD",1741263404629,0.75002411,91074.0,91073.0,0.00011714]
["bitfinex","BTCUSD",1741263405028,0.81656326,91074.0,91073.0,0.00011714]
["bitfinex","BTCUSD",1741263405205,0.71048326,91074.0,91073.0,0.00011714]
["bitfinex","BTCUSD",1741263406013,0.71648326,91074.0,91073.0,0.00011714]
["bitfinex","BTCUSD",1741263406576,0.83384602,91074.0,91073.0,0.00011714]
["bitfinex","BTCUSD",1741263406709,0.72768602,91074.0,91073.0,0.00011714]
["bitfinex","BTCUSD",1741263406926,0.73468602,91074.0,91073.0,0.00011714]
["bitfinex","BTCUSD",1741263407128,0.84084602,91074.0,91073.0,0.00011714]
["bitfinex","BTCUSD",1741263407509,1.16764602,91074.0,91073.0,0.00011714]
["bitfinex","BTCUSD",1741263407844,1.06148602,91074.0,91073.0,0.00011714]
["bitfinex","BTCUSD",1741263408039,1.06060365,91074.0,91073.0,0.00011714]
["bitfinex","BTCUSD",1741263408276,1.16672365,91074.0,91073.0,0.00011714]
["bitfinex","BTCUSD",1741263408473,1.06148602,91074.0,91073.0,0.00011714]
["bitfinex","BTCUSD",1741263408676,1.06060365,91074.0,91073.0,0.00011714]
["bitfinex","BTCUSD",1741263409095,1.16760602,91074.0,91073.0,0.00011714]
["bitfinex","BTCUSD",1741263409305,1.20714687,91074.0,91073.0,1.4e-07]
["bitfinex","BTCUSD",1741263409513,1.18214687,91074.0,91073.0,1.4e-07]
["bitfinex","BTCUSD",1741263409691,1.06152602,91074.0,91073.0,1.4e-07]
["bitfinex","BTCUSD",1741263410079,1.16772602,91074.0,91073.0,1.4e-07]
["bitfinex","BTCUSD",1741263410339,1.06064365,91074.0,91073.0,1.4e-07]
["bitfinex","BTCUSD",1741263410536,1.16680365,91074.0,91073.0,1.4e-07]
["bitfinex","BTCUSD",1741263410768,1.16684365,91074.0,91073.0,1.4e-07]
["bitfinex","BTCUSD",1741263411000,1.06064365,91074.0,91073.0,1.4e-07]
["bitfinex","BTCUSD",1741263411213,0.67854365,91074.0,91073.0,1.4e-07]
["bitfinex","BTCUSD",1741263411404,0.78482365,91074.0,91073.0,1.4e-07]
["bitfinex","BTCUSD",1741263411604,0.76762089,91074.0,91073.0,1.4e-07]
["bitfinex","BTCUSD",1741263412110,0.76062089,91074.0,91073.0,1.4e-07]
["bitfinex","BTCUSD",1741263412290,0.65434089,91074.0,91073.0,1.4e-07]
["bitfinex","BTCUSD",1741263412487,0.76846326,91074.0,91073.0,1.4e-07]
["bitfinex","BTCUSD",1741263412894,0.65522326,91074.0,91073.0,1.4e-07]
["bitfinex","BTCUSD",1741263413069,0.76142326,91074.0,91073.0,1.4e-07]
["bitfinex","BTCUSD",1741263413305,0.76742326,91074.0,91073.0,1.4e-07]
["bitfinex","BTCUSD",1741263413508,0.44062326,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263414076,0.32876346,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263414254,0.44108346,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263414837,0.74108346,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263415273,0.74024109,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263415421,0.74028109,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263415619,0.63392109,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263416047,0.74120346,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263416253,0.65200508,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263416713,0.75756271,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263417139,0.91252271,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263418110,0.93628271,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263418310,1.04360508,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263418619,0.99352271,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263418822,0.99440508,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263419001,0.98840508,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263419203,0.98752271,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263419403,0.88808271,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263419633,0.91344271,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263419837,0.90644271,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263420136,0.90732508,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263420338,0.91244271,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263420542,0.61244271,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263420839,0.17858182,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263421001,0.1613802,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263421201,0.0064202,91074.0,91073.0,0.21977424]
["bitfinex","BTCUSD",1741263421520,0.41062109,91074.0,91073.0,0.00783575]
["bitfinex","BTCUSD",1741263421722,0.51146109,91074.0,91073.0,0.00783575]
["bitfinex","BTCUSD",1741263422045,0.51534346,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263422344,0.3534544,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263422675,0.35133677,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263422829,0.3554544,91074.0,91073.0,0.00017024]
["bitfinex","BTCUSD",1741263423029,0.219615,91069.0,91061.0,0.21963]
["bitfinex","BTCUSD",1741263423241,0.21963,91062.0,91061.0,0.0001163]
["bitfinex","BTCUSD",1741263423448,0.40642989,91062.0,91061.0,0.0001163]
["bitfinex","BTCUSD",1741263423702,0.51350989,91062.0,91061.0,0.0001163]
["bitfinex","BTCUSD",1741263424079,0.75202989,91062.0,91061.0,0.0001163]
["bitfinex","BTCUSD",1741263424286,0.87635223,91062.0,91061.0,0.0001163]
["bitfinex","BTCUSD",1741263424648,0.87631223,91062.0,91061.0,0.0001163]
["bitfinex","BTCUSD",1741263424890,0.76923223,91062.0,91061.0,0.0001163]
["bitfinex","BTCUSD",1741263425289,0.87635223,91062.0,91061.0,0.0001163]
["bitfinex","BTCUSD",1741263425534,0.87631223,91062.0,91061.0,0.0001163]
["bitfinex","BTCUSD",1741263426159,0.77423223,91062.0,91061.0,0.0001163]
["bitfinex","BTCUSD",1741263426402,0.9891535,91062.0,91061.0,3e-07]
["bitfinex","BTCUSD",1741263426608,0.59464138,91053.0,91052.0,6e-07]
["bitfinex","BTCUSD",1741263426814,0.70254127,91053.0,91052.0,6e-07]
["bitfinex","BTCUSD",1741263427449,1.02934127,91053.0,91052.0,6e-07]
["bitfinex","BTCUSD",1741263428019,0.647461,91049.0,91048.0,6e-07]
["bitfinex","BTCUSD",1741263428224,1.18924089,91049.0,91048.0,6e-07]
["bitfinex","BTCUSD",1741263428720,1.22878174,91049.0,91048.0,6e-07]
["bitfinex","BTCUSD",1741263428921,1.24598885,91049.0,91048.0,6e-07]
["bitfinex","BTCUSD",1741263429148,0.599481,91041.0,91040.0,9e-07]
["bitfinex","BTCUSD",1741263429487,0.86234089,91041.0,91040.0,9e-07]
["bitfinex","BTCUSD",1741263430204,0.87760792,91041.0,91040.0,9e-07]
["bitfinex","BTCUSD",1741263430336,0.86734089,91041.0,91040.0,9e-07]
["bitfinex","BTCUSD",1741263430539,0.97450089,91041.0,91040.0,9e-07]
["bitfinex","BTCUSD",1741263432248,0.97750089,91041.0,91040.0,9e-07]
["bitfinex","BTCUSD",1741263432394,1.3893398,91041.0,91040.0,9e-07]
["bitfinex","BTCUSD",1741263432598,1.3893398,91041.0,91010.0,0.0005]
["bitfinex","BTCUSD",1741263432599,0.65549385,91036.0,91035.0,9e-07]
["bitfinex","BTCUSD",1741263432783,1.22243374,91036.0,91035.0,3e-08]
["bitfinex","BTCUSD",1741263432983,0.076,91027.0,91023.0,3e-08]
["bitfinex","BTCUSD",1741263433282,0.64216274,91024.0,91023.0,3e-08]
["bitfinex","BTCUSD",1741263433429,0.90114274,91024.0,91023.0,3e-08]
["bitfinex","BTCUSD",1741263433653,1.20294274,91024.0,91023.0,3e-08]
["bitfinex","BTCUSD",1741263433978,1.20993785,91024.0,91023.0,3e-08]
["bitfinex","BTCUSD",1741263434755,1.22714882,91024.0,91023.0,3e-08]
["bitfinex","BTCUSD",1741263436111,1.23539414,91024.0,91023.0,3e-08]
["bitfinex","BTCUSD",1741263436336,1.25772402,91024.0,91023.0,3e-08]
["bitfinex","BTCUSD",1741263436891,1.23272402,91024.0,91023.0,3e-08]
["bitfinex","BTCUSD",1741263437119,1.21818317,91024.0,91023.0,3e-08]
["bitfinex","BTCUSD",1741263437718,1.10265785,91024.0,91023.0,3e-08]
["bitfinex","BTCUSD",1741263437929,1.21001785,91024.0,91023.0,3e-08]
["bitfinex","BTCUSD",1741263438512,1.21001785,91024.0,91023.0,0.00017023]
["bitfinex","BTCUSD",1741263441143,1.10265785,91024.0,91023.0,0.00017023]
["bitfinex","BTCUSD",1741263441342,0.78323785,91024.0,91023.0,0.00017023]
["bitfinex","BTCUSD",1741263441623,1.08323785,91024.0,91023.0,0.00017023]
["bitfinex","BTCUSD",1741263442177,0.86351585,91024.0,91023.0,0.00017023]
["bitfinex","BTCUSD",1741263442430,0.97595785,91024.0,91023.0,0.00017023]
["bitfinex","BTCUSD",1741263442581,1.16017785,91024.0,91023.0,2.3e-07]
["bitfinex","BTCUSD",1741263442790,1.16017785,91024.0,91010.0,0.0005]
["bitfinex","BTCUSD",1741263442791,0.519748,91013.0,91010.0,0.0005]
["bitfinex","BTCUSD",1741263442996,0.89028789,91013.0,91010.0,0.0005]
["bitfinex","BTCUSD",1741263443508,0.93588789,91013.0,91010.0,0.0005]
["bitfinex","BTCUSD",1741263443727,0.89028789,91013.0,91010.0,0.0005]
["bitfinex","BTCUSD",1741263444155,0.89024789,91013.0,91010.0,0.0005]
["bitfinex","BTCUSD",1741263445988,0.90745958,91013.0,91010.0,0.0005]
["bitfinex","BTCUSD",1741263446937,0.98295958,91013.0,91010.0,0.0005]
["bitfinex","BTCUSD",1741263448293,0.519753,91011.0,91010.0,1e-06]
["bitfinex","BTCUSD",1741263448494,0.62765289,91011.0,91010.0,1e-06]
["bitfinex","BTCUSD",1741263449047,0.96899374,91011.0,91010.0,1e-06]
["bitfinex","BTCUSD",1741263449473,0.97299374,91011.0,91010.0,1e-06]
["bitfinex","BTCUSD",1741263450021,0.95445289,91011.0,91010.0,1e-06]
["bitfinex","BTCUSD",1741263450247,0.96145289,91011.0,91010.0,1e-06]
["bitfinex","BTCUSD",1741263451130,0.11489989,91011.0,91010.0,1e-06]
["bitfinex","BTCUSD",1741263451364,0.007,91011.0,91010.0,0.238657]
["bitfinex","BTCUSD",1741263451771,0.007,91011.0,91010.0,0.24675644]
["bitfinex","BTCUSD",1741263452344,0.007,91011.0,91010.0,0.02700044]
["bitfinex","BTCUSD",1741263452558,0.15504,91013.0,91010.0,0.02700044]
["bitfinex","BTCUSD",1741263452690,0.15504,91013.0,91011.0,0.219752]
["bitfinex","BTCUSD",1741263452894,0.219752,91012.0,91010.0,1e-06]
["bitfinex","BTCUSD",1741263453099,0.219753,91011.0,91010.0,1e-06]
["bitfinex","BTCUSD",1741263453522,0.22063537,91011.0,91010.0,1e-06]
["bitfinex","BTCUSD",1741263456353,0.0003404,91024.0,91023.0,0.219724]
["bitfinex","BTCUSD",1741263456543,0.0003404,91024.0,91021.0,0.219727]
["bitfinex","BTCUSD",1741263456752,0.0003404,91024.0,91023.0,0.22779233]
["bitfinex","BTCUSD",1741263457015,0.0003404,91024.0,91023.0,0.219724]
["bitfinex","BTCUSD",1741263457182,0.0003404,91024.0,91023.0,0.00806833]
["bitfinex","BTCUSD",1741263457624,0.219728,91022.0,91010.0,0.01499331]
["bitfinex","BTCUSD",1741263457822,0.0003404,91024.0,91015.0,0.219743]
["bitfinex","BTCUSD",1741263457975,0.0003404,91024.0,91021.0,0.219728]
["bitfinex","BTCUSD",1741263458192,0.0003404,91024.0,91023.0,0.219724]
["bitfinex","BTCUSD",1741263458403,0.01754787,91024.0,91022.0,0.00806906]
["bitfinex","BTCUSD",1741263458637,0.01754787,91024.0,91023.0,0.00806681]
["bitfinex","BTCUSD",1741263458827,0.01754787,91024.0,91023.0,0.22779081]
["bitfinex","BTCUSD",1741263459184,0.01754787,91024.0,91023.0,0.28329081]
["bitfinex","BTCUSD",1741263459185,0.0003404,91024.0,91023.0,0.28329081]
["bitfinex","BTCUSD",1741263459434,0.0003404,91024.0,91023.0,0.73483155]
["bitfinex","BTCUSD",1741263459670,0.0013404,91024.0,91023.0,0.73483155]
["bitfinex","BTCUSD",1741263460145,0.0003404,91024.0,91023.0,0.73483155]
["bitfinex","BTCUSD",1741263460930,0.0003404,91024.0,91023.0,0.69823155]
["bitfinex","BTCUSD",1741263461189,0.0003404,91024.0,91023.0,0.33716681]
["bitfinex","BTCUSD",1741263461446,0.0003404,91024.0,91023.0,0.33816681]
["bitfinex","BTCUSD",1741263461910,0.2200624,91024.0,91023.0,0.33816681]
["bitfinex","BTCUSD",1741263462361,0.2200624,91024.0,91023.0,0.3301]
["bitfinex","BTCUSD",1741263462588,0.0003404,91024.0,91023.0,0.3291]
["bitfinex","BTCUSD",1741263462809,0.0003404,91024.0,91023.0,0.33744186]
["bitfinex","BTCUSD",1741263463030,0.0013404,91024.0,91023.0,0.33744186]
["bitfinex","BTCUSD",1741263463494,0.0003404,91024.0,91023.0,0.33744186]
["bitfinex","BTCUSD",1741263463961,0.0003404,91024.0,91017.0,0.219739]
["bitfinex","BTCUSD",1741263464167,0.0003404,91024.0,91023.0,0.00834186]
["bitfinex","BTCUSD",1741263464386,0.0003404,91024.0,91021.0,0.219728]
["bitfinex","BTCUSD",1741263464624,0.0003404,91024.0,91023.0,0.00834186]
["bitfinex","BTCUSD",1741263464867,0.0003404,91024.0,91022.0,0.219725]
["bitfinex","BTCUSD",1741263464868,0.0003404,91024.0,91022.0,0.00834411]
["bitfinex","BTCUSD",1741263465095,0.0003404,91024.0,91023.0,0.00734186]
["bitfinex","BTCUSD",1741263465556,0.0003404,91024.0,91023.0,0.00817519]
["bitfinex","BTCUSD",1741263466044,0.0003404,91024.0,91020.0,0.21973]
["bitfinex","BTCUSD",1741263466301,0.0003404,91024.0,91010.0,0.0001703]
["bitfinex","BTCUSD",1741263466302,0.0003404,91024.0,91023.0,0.219724]
["bitfinex","BTCUSD",1741263466544,0.0013404,91024.0,91023.0,0.219724]
["bitfinex","BTCUSD",1741263466791,0.0003404,91024.0,91023.0,0.22789919]
["bitfinex","BTCUSD",1741263468262,0.0013404,91024.0,91023.0,0.22789919]
["bitfinex","BTCUSD",1741263468736,0.0013404,91024.0,91023.0,0.28339919]
["bitfinex","BTCUSD",1741263468995,0.0013404,91024.0,91023.0,0.29794004]
["bitfinex","BTCUSD",1741263469232,0.0013404,91024.0,91023.0,0.40583993]
["bitfinex","BTCUSD",1741263469933,0.0013404,91024.0,91023.0,0.22789919]
["bitfinex","BTCUSD",1741263470174,0.0003404,91024.0,91023.0,0.00817519]
["bitfinex","BTCUSD",1741263470604,0.0013404,91024.0,91023.0,0.22789919]
["bitfinex","BTCUSD",1741263471062,0.0013404,91024.0,91023.0,0.00817519]
["bitfinex","BTCUSD",1741263471768,0.0013404,91024.0,91023.0,0.01017519]
["bitfinex","BTCUSD",1741263471769,0.0023404,91024.0,91023.0,0.01017519]
["bitfinex","BTCUSD",1741263471989,0.0003404,91024.0,91023.0,0.22789919]
["bitfinex","BTCUSD",1741263472127,0.0003404,91024.0,91023.0,0.00817519]
["bitfinex","BTCUSD",1741263472359,0.0003404,91024.0,91023.0,0.01217519]
["bitfinex","BTCUSD",1741263472631,0.0003404,91024.0,91023.0,0.004]
["bitfinex","BTCUSD",1741263472827,0.0003404,91024.0,91023.0,0.01217523]
["bitfinex","BTCUSD",1741263473009,0.0003404,91024.0,91023.0,0.004]
["bitfinex","BTCUSD",1741263473162,0.0003404,91024.0,91023.0,0.01217523]
["bitfinex","BTCUSD",1741263473361,0.0003404,91024.0,91023.0,0.23189923]
["bitfinex","BTCUSD",1741263474770,0.0003404,91024.0,91023.0,0.24644008]
["bitfinex","BTCUSD",1741263475024,0.0003404,91024.0,91023.0,0.37323997]
["bitfinex","BTCUSD",1741263475703,0.0003404,91024.0,91023.0,0.37123997]
["bitfinex","BTCUSD",1741263476488,0.0013404,91024.0,91023.0,0.22989923]
["bitfinex","BTCUSD",1741263476901,0.0023404,91024.0,91023.0,0.23189923]
["bitfinex","BTCUSD",1741263479122,0.0023404,91024.0,91023.0,0.35433997]
["bitfinex","BTCUSD",1741263479537,0.0023404,91024.0,91023.0,0.65433997]
["bitfinex","BTCUSD",1741263480761,0.0023404,91024.0,91023.0,0.98343997]
["bitfinex","BTCUSD",1741263481170,4e-07,91024.0,91023.0,1.00843997]
["bitfinex","BTCUSD",1741263481374,6.2e-07,91036.0,91035.0,0.519695]
["bitfinex","BTCUSD",1741263481590,6.2e-07,91036.0,91035.0,0.76891574]
["bitfinex","BTCUSD",1741263481789,6.2e-07,91036.0,91035.0,0.11602765]
["bitfinex","BTCUSD",1741263481909,6.2e-07,91036.0,91035.0,0.33572265]
["bitfinex","BTCUSD",1741263482311,6.2e-07,91036.0,91035.0,0.33472265]
["bitfinex","BTCUSD",1741263482614,0.00100062,91036.0,91035.0,0.12102765]
["bitfinex","BTCUSD",1741263482843,6.2e-07,91036.0,91035.0,0.00814765]
["bitfinex","BTCUSD",1741263483044,0.00100062,91036.0,91035.0,0.006]
["bitfinex","BTCUSD",1741263483293,0.22169362,91036.0,91035.0,0.011]
["bitfinex","BTCUSD",1741263483495,0.41169351,91036.0,91035.0,0.011]
["bitfinex","BTCUSD",1741263484113,0.45889351,91036.0,91035.0,0.011]
["bitfinex","BTCUSD",1741263484520,0.47610015,91036.0,91035.0,0.011]
["bitfinex","BTCUSD",1741263484777,0.47510015,91036.0,91035.0,0.006]
["bitfinex","BTCUSD",1741263484999,0.219724,91023.0,91010.0,0.0001703]
["bitfinex","BTCUSD",1741263485221,0.81780389,91023.0,91010.0,0.0001703]
["bitfinex","BTCUSD",1741263485402,0.86700389,91023.0,91010.0,0.0001703]
["bitfinex","BTCUSD",1741263485921,0.88421312,91023.0,91010.0,0.0001703]
["bitfinex","BTCUSD",1741263486623,0.88621312,91023.0,91010.0,0.0001703]
["bitfinex","BTCUSD",1741263487435,0.88709549,91023.0,91022.0,2e-07]
["bitfinex","BTCUSD",1741263487607,0.219753,91011.0,91010.0,0.0001703]
["bitfinex","BTCUSD",1741263487805,0.51733289,91011.0,91010.0,0.0001703]
["bitfinex","BTCUSD",1741263488136,0.81733289,91011.0,91010.0,0.0001703]
["bitfinex","BTCUSD",1741263488572,0.83454375,91011.0,91010.0,0.0001703]
["bitfinex","BTCUSD",1741263488974,0.88054375,91011.0,91010.0,0.0001703]
["bitfinex","BTCUSD",1741263489595,0.88054375,91011.0,91010.0,3e-07]
["bitfinex","BTCUSD",1741263489726,1.20734375,91011.0,91010.0,3e-07]
["bitfinex","BTCUSD",1741263489932,1.21234375,91011.0,91010.0,3e-07]
["bitfinex","BTCUSD",1741263491819,1.19513289,91011.0,91010.0,3e-07]
["bitfinex","BTCUSD",1741263492018,1.08485289,91011.0,91010.0,3e-07]
["bitfinex","BTCUSD",1741263492219,1.19001289,91011.0,91010.0,3e-07]
["bitfinex","BTCUSD",1741263492424,1.19701289,91011.0,91010.0,3e-07]
["bitfinex","BTCUSD",1741263492633,1.20401289,91011.0,91010.0,3e-07]
["bitfinex","BTCUSD",1741263492991,1.19701289,91011.0,91010.0,3e-07]
["bitfinex","BTCUSD",1741263493192,0.519775,91002.0,91001.0,0.01392254]
["bitfinex","BTCUSD",1741263493433,0.62763489,91002.0,91001.0,0.01392254]
["bitfinex","BTCUSD",1741263494294,0.62763489,91002.0,91001.0,0.01430854]
["bitfinex","BTCUSD",1741263494695,0.64484823,91002.0,91001.0,0.01430854]
["bitfinex","BTCUSD",1741263495135,0.64488823,91002.0,91001.0,0.01430854]
["bitfinex","BTCUSD",1741263496022,0.75888823,91002.0,91001.0,0.01430854]
["bitfinex","BTCUSD",1741263496665,0.83898823,91002.0,91001.0,0.01430854]
["bitfinex","BTCUSD",1741263497023,0.84298823,91002.0,91001.0,0.01430854]
["bitfinex","BTCUSD",1741263497480,0.83898823,91002.0,91001.0,0.01430854]
["bitfinex","BTCUSD",1741263497856,0.84298823,91002.0,91001.0,0.01430854]
["bitfinex","BTCUSD",1741263498263,0.83698823,91002.0,91001.0,0.01430854]
["bitfinex","BTCUSD",1741263498464,0.84398823,91002.0,91001.0,0.01430854]
["bitfinex","BTCUSD",1741263498899,0.84398823,91002.0,91001.0,0.01447874]
["bitfinex","BTCUSD",1741263499532,0.84402823,91002.0,91001.0,0.01447874]
["bitfinex","BTCUSD",1741263501220,0.84002823,91002.0,91001.0,0.01447874]
["bitfinex","BTCUSD",1741263501405,0.83302823,91002.0,91001.0,0.01447874]
["bitfinex","BTCUSD",1741263501614,0.84002823,91002.0,91001.0,0.01447874]
["bitfinex","BTCUSD",1741263501808,0.82281489,91002.0,91001.0,0.01447874]
["bitfinex","BTCUSD",1741263502235,0.81581489,91002.0,91001.0,0.01447874]
["bitfinex","BTCUSD",1741263502437,0.82281489,91002.0,91001.0,0.01447874]
["bitfinex","BTCUSD",1741263502651,0.71981489,91002.0,91001.0,0.01447874]
["bitfinex","BTCUSD",1741263502857,0.82265489,91002.0,91001.0,0.01447874]
["bitfinex","BTCUSD",1741263503149,0.82865489,91002.0,91001.0,0.01447874]
["bitfinex","BTCUSD",1741263504498,0.72081489,91002.0,91001.0,0.01447874]
["bitfinex","BTCUSD",1741263504675,0.340895,91002.0,91001.0,0.01447874]
["bitfinex","BTCUSD",1741263504849,0.44879489,91002.0,91001.0,0.01447874]
["bitfinex","BTCUSD",1741263505051,0.44967726,91002.0,91001.0,0.01447874]
["bitfinex","BTCUSD",1741263505258,0.93345853,91002.0,91001.0,0.01447874]
["bitfinex","BTCUSD",1741263505473,0.93345853,91002.0,90985.0,0.0005]
["bitfinex","BTCUSD",1741263505474,0.295714,90986.0,90985.0,0.0005]
["bitfinex","BTCUSD",1741263505820,1.01673389,90986.0,90985.0,0.00061619]
["bitfinex","BTCUSD",1741263506765,1.03395158,90986.0,90985.0,0.00061619]
["bitfinex","BTCUSD",1741263506967,1.05618911,90986.0,90985.0,0.00061619]
["bitfinex","BTCUSD",1741263507175,1.06118911,90986.0,90985.0,0.00061619]
["bitfinex","BTCUSD",1741263507589,1.07029726,90986.0,90985.0,0.00061619]
["bitfinex","BTCUSD",1741263508620,1.07033726,90986.0,90985.0,0.00061619]
["bitfinex","BTCUSD",1741263508830,1.07633726,90986.0,90985.0,0.00061619]
["bitfinex","BTCUSD",1741263509023,0.3,90978.0,90972.0,8.9e-07]
["bitfinex","BTCUSD",1741263509160,0.70664489,90973.0,90972.0,8.9e-07]
["bitfinex","BTCUSD",1741263509357,0.81476489,90973.0,90972.0,8.9e-07]
["bitfinex","BTCUSD",1741263510200,0.83198476,90973.0,90972.0,8.9e-07]
["bitfinex","BTCUSD",1741263510405,0.83802476,90973.0,90972.0,8.9e-07]
["bitfinex","BTCUSD",1741263510561,0.84202476,90973.0,90972.0,8.9e-07]
["bitfinex","BTCUSD",1741263511188,0.300652,90970.0,90969.0,3.9e-07]
["bitfinex","BTCUSD",1741263511388,0.40855189,90970.0,90969.0,3.9e-07]
["bitfinex","BTCUSD",1741263511950,0.70855189,90970.0,90969.0,3.9e-07]
["bitfinex","BTCUSD",1741263512151,0.83936298,90970.0,90969.0,3.9e-07]
["bitfinex","BTCUSD",1741263512355,0.121,90948.0,90947.0,0.00034139]
["bitfinex","BTCUSD",1741263512568,0.60388489,90948.0,90947.0,0.00034139]
["bitfinex","BTCUSD",1741263512760,0.90388489,90948.0,90947.0,0.00034139]
["bitfinex","BTCUSD",1741263512967,0.519908,90947.0,90946.0,0.01027266]
["bitfinex","BTCUSD",1741263513221,0.62869026,90947.0,90946.0,0.01027266]
["bitfinex","BTCUSD",1741263513425,0.6431707,90947.0,90946.0,0.01027266]
["bitfinex","BTCUSD",1741263513601,0.83205197,90947.0,90946.0,0.01027266]
["bitfinex","BTCUSD",1741263513802,0.7241707,90947.0,90946.0,0.01038907]
["bitfinex","BTCUSD",1741263514013,0.8330107,90947.0,90946.0,0.01038907]
["bitfinex","BTCUSD",1741263514216,0.640437,90935.0,90934.0,0.0005]
["bitfinex","BTCUSD",1741263514427,0.89082582,90935.0,90934.0,0.00061641]
["bitfinex","BTCUSD",1741263514627,0.78154582,90935.0,90934.0,0.00061641]
["bitfinex","BTCUSD",1741263514832,0.85761689,90935.0,90934.0,0.00061641]
["bitfinex","BTCUSD",1741263515028,0.10789989,90935.0,90934.0,0.22055541]
["bitfinex","BTCUSD",1741263515205,0.12512687,90935.0,90934.0,0.22055541]
["bitfinex","BTCUSD",1741263515405,0.01722698,90935.0,90934.0,0.02113527]
["bitfinex","BTCUSD",1741263515666,0.01722698,90935.0,90934.0,0.24107427]
["bitfinex","BTCUSD",1741263516046,0.02322698,90935.0,90934.0,0.24107427]
["bitfinex","BTCUSD",1741263516227,0.03022698,90935.0,90934.0,0.24107427]
["bitfinex","BTCUSD",1741263516426,0.013,90935.0,90934.0,0.24107427]
["bitfinex","BTCUSD",1741263516987,0.006,90935.0,90934.0,0.24107427]
["bitfinex","BTCUSD",1741263517190,0.00604,90935.0,90934.0,0.24107427]
["bitfinex","BTCUSD",1741263517501,4e-05,90935.0,90934.0,0.24107427]
["bitfinex","BTCUSD",1741263519547,0.00204,90935.0,90934.0,0.24107427]
["bitfinex","BTCUSD",1741263519947,0.00204,90935.0,90934.0,0.02113527]
["bitfinex","BTCUSD",1741263520371,0.00204,90935.0,90934.0,0.00659442]
["bitfinex","BTCUSD",1741263521249,0.10993989,90935.0,90934.0,0.00659442]
["bitfinex","BTCUSD",1741263521545,0.00204,90935.0,90934.0,0.22055541]
["bitfinex","BTCUSD",1741263521767,0.00104,90935.0,90934.0,0.23509626]
["bitfinex","BTCUSD",1741263521969,4e-05,90935.0,90934.0,0.24107141]
["bitfinex","BTCUSD",1741263522160,4e-05,90935.0,90934.0,0.02113241]
["bitfinex","BTCUSD",1741263522470,8e-05,90935.0,90934.0,0.02113241]
["bitfinex","BTCUSD",1741263522621,8e-05,90935.0,90934.0,0.24107141]
["bitfinex","BTCUSD",1741263523916,8e-05,90935.0,90934.0,0.02113241]
["bitfinex","BTCUSD",1741263524273,8e-05,90935.0,90934.0,0.00659156]
["bitfinex","BTCUSD",1741263524422,8e-05,90935.0,90934.0,0.00676196]
["bitfinex","BTCUSD",1741263525044,8e-05,90935.0,90934.0,0.00078681]
["bitfinex","BTCUSD",1741263525256,8e-05,90935.0,90934.0,0.23526666]
["bitfinex","BTCUSD",1741263525453,8e-05,90935.0,90934.0,0.24124566]
["bitfinex","BTCUSD",1741263526487,8e-05,90935.0,90934.0,0.00676581]
["bitfinex","BTCUSD",1741263527120,0.10797989,90935.0,90934.0,0.00676581]
["bitfinex","BTCUSD",1741263527509,0.32791689,90935.0,90934.0,0.00078681]
["bitfinex","BTCUSD",1741263527731,0.10797989,90935.0,90934.0,0.00078681]
["bitfinex","BTCUSD",1741263528421,0.10797989,90935.0,90934.0,0.22670481]
["bitfinex","BTCUSD",1741263528422,8e-05,90935.0,90934.0,0.22670481]
["bitfinex","BTCUSD",1741263528581,8e-05,90935.0,90934.0,0.22072581]
["bitfinex","BTCUSD",1741263528788,8e-05,90935.0,90934.0,0.22670481]
["bitfinex","BTCUSD",1741263529200,8e-05,90935.0,90934.0,0.24124566]
["bitfinex","BTCUSD",1741263531647,0.220017,90935.0,90934.0,0.00676581]
["bitfinex","BTCUSD",1741263531869,0.299717,90935.0,90934.0,0.00676581]
["bitfinex","BTCUSD",1741263532067,0.299717,90935.0,90934.0,0.00078681]
["bitfinex","BTCUSD",1741263533551,0.40761689,90935.0,90934.0,0.00078681]
["bitfinex","BTCUSD",1741263533756,0.40861689,90935.0,90934.0,0.00078681]
["bitfinex","BTCUSD",1741263534427,0.70761689,90935.0,90934.0,8.1e-07]
["bitfinex","BTCUSD",1741263534579,0.72182078,90935.0,90934.0,8.1e-07]
["bitfinex","BTCUSD",1741263535167,0.77122078,90935.0,90934.0,8.1e-07]
["bitfinex","BTCUSD",1741263535369,0.595766,90923.0,90922.0,9.1e-07]
["bitfinex","BTCUSD",1741263535585,0.96822589,90923.0,90922.0,0.00011737]
["bitfinex","BTCUSD",1741263536257,0.98545412,90923.0,90922.0,0.00011737]
["bitfinex","BTCUSD",1741263537197,0.87905412,90923.0,90922.0,0.00011737]
["bitfinex","BTCUSD",1741263537349,0.98937412,90923.0,90922.0,0.00011737]
["bitfinex","BTCUSD",1741263537513,0.98637412,90923.0,90922.0,0.00011737]
["bitfinex","BTCUSD",1741263537709,0.98637412,90923.0,90922.0,0.00028777]
["bitfinex","BTCUSD",1741263538113,0.17338823,90923.0,90922.0,0.00028777]
["bitfinex","BTCUSD",1741263538314,0.12762823,90923.0,90922.0,0.22025577]
["bitfinex","BTCUSD",1741263538509,0.12762823,90923.0,90922.0,0.2262685]
["bitfinex","BTCUSD",1741263538753,0.12762823,90923.0,90922.0,0.0063005]
["bitfinex","BTCUSD",1741263538951,0.13062823,90923.0,90922.0,0.2262685]
["bitfinex","BTCUSD",1741263539159,0.02122823,90923.0,90922.0,0.2262685]
["bitfinex","BTCUSD",1741263540208,0.01822823,90923.0,90922.0,0.2262685]
["bitfinex","BTCUSD",1741263540600,0.02222823,90923.0,90922.0,0.2262685]
["bitfinex","BTCUSD",1741263540801,0.01722823,90923.0,90922.0,0.2262685]
["bitfinex","BTCUSD",1741263541235,0.00088237,90950.0,90922.0,0.2262685]
["bitfinex","BTCUSD",1741263541236,0.1097408,90946.0,90934.0,0.219939]
["bitfinex","BTCUSD",1741263541587,0.1097408,90946.0,90934.0,0.22592279]
["bitfinex","BTCUSD",1741263543154,0.0003408,90946.0,90934.0,0.22592279]
["bitfinex","BTCUSD",1741263543363,0.0003408,90946.0,90934.0,0.33520279]
["bitfinex","BTCUSD",1741263543558,0.0003408,90946.0,90934.0,0.44310268]
["bitfinex","BTCUSD",1741263544277,0.00012,90935.0,90934.0,0.44310268]
["bitfinex","BTCUSD",1741263545449,0.00012,90935.0,90934.0,0.44294268]
["bitfinex","BTCUSD",1741263545646,0.00012,90935.0,90934.0,0.22592279]
["bitfinex","BTCUSD",1741263548376,0.00012,90935.0,90934.0,0.35882268]
["bitfinex","BTCUSD",1741263548733,0.00012,90935.0,90934.0,0.39226353]
["bitfinex","BTCUSD",1741263549083,0.00012,90935.0,90934.0,0.33382268]
["bitfinex","BTCUSD",1741263549292,0.00012,90935.0,90934.0,0.22592279]
["bitfinex","BTCUSD",1741263549556,0.00012,90935.0,90934.0,0.22792279]
["bitfinex","BTCUSD",1741263549844,0.00012,90935.0,90934.0,0.00615419]
["bitfinex","BTCUSD",1741263550057,0.220057,90935.0,90934.0,0.00615419]
["bitfinex","BTCUSD",1741263550182,0.00112,90935.0,90934.0,0.22609319]
["bitfinex","BTCUSD",1741263550785,0.00112,90935.0,90934.0,0.00815419]
["bitfinex","BTCUSD",1741263551497,0.220057,90935.0,90934.0,0.0001704]
["bitfinex","BTCUSD",1741263551928,0.00012,90935.0,90934.0,0.0001704]
["bitfinex","BTCUSD",1741263552139,0.220057,90935.0,90934.0,0.0001704]
["bitfinex","BTCUSD",1741263552749,0.220057,90935.0,90934.0,0.0021704]
["bitfinex","BTCUSD",1741263553411,0.00012,90935.0,90934.0,0.0021704]
["bitfinex","BTCUSD",1741263553615,0.00012,90935.0,90934.0,0.00867876]
["bitfinex","BTCUSD",1741263553816,0.00012,90935.0,90934.0,0.2221094]
["bitfinex","BTCUSD",1741263554072,0.00012,90935.0,90934.0,0.22861776]
["bitfinex","BTCUSD",1741263554519,0.00012,90935.0,90934.0,0.22661776]
["bitfinex","BTCUSD",1741263554725,0.00012,90935.0,90934.0,0.00867876]
["bitfinex","BTCUSD",1741263554901,8e-05,90935.0,90934.0,0.00867876]
["bitfinex","BTCUSD",1741263555303,0.220017,90935.0,90934.0,0.00867876]
["bitfinex","BTCUSD",1741263555665,0.220017,90935.0,90934.0,0.0021704]
["bitfinex","BTCUSD",1741263555862,0.220017,90935.0,90934.0,0.0001704]
["bitfinex","BTCUSD",1741263556233,0.220017,90935.0,90934.0,0.0021704]
["bitfinex","BTCUSD",1741263556406,0.45701689,90935.0,90934.0,0.0021704]
["bitfinex","BTCUSD",1741263557112,0.75701689,90935.0,90934.0,0.0021704]
["bitfinex","BTCUSD",1741263557795,0.75701689,90935.0,90934.0,0.0001704]
["bitfinex","BTCUSD",1741263558601,1.08381689,90935.0,90934.0,4e-07]
["bitfinex","BTCUSD",1741263558806,0.649066,90923.0,90920.0,0.0137735]
["bitfinex","BTCUSD",1741263559056,0.86608589,90923.0,90920.0,0.0137735]
["bitfinex","BTCUSD",1741263559753,0.8833135,90923.0,90920.0,0.0137735]
["bitfinex","BTCUSD",1741263560180,0.8863135,90923.0,90920.0,0.0137735]
["bitfinex","BTCUSD",1741263560523,0.8913135,90923.0,90920.0,0.0137735]
["bitfinex","BTCUSD",1741263561841,0.87408589,90923.0,90920.0,0.0137735]
["bitfinex","BTCUSD",1741263562042,0.57408589,90923.0,90920.0,0.0137735]
["bitfinex","BTCUSD",1741263562248,0.35411989,90923.0,90920.0,0.0137735]
["bitfinex","BTCUSD",1741263562446,0.2465604,90923.0,90920.0,0.0137735]
["bitfinex","BTCUSD",1741263562954,0.1978604,90923.0,90920.0,0.0137735]
["bitfinex","BTCUSD",1741263563184,0.1978604,90923.0,90922.0,0.22025577]
["bitfinex","BTCUSD",1741263563185,0.0887404,90923.0,90922.0,0.22025577]
["bitfinex","BTCUSD",1741263563364,0.1984604,90923.0,90922.0,0.22714225]
["bitfinex","BTCUSD",1741263563579,0.0083404,90923.0,90922.0,0.22714225]
["bitfinex","BTCUSD",1741263564605,0.0053404,90923.0,90922.0,0.22714225]
["bitfinex","BTCUSD",1741263564802,0.0083404,90923.0,90922.0,0.22714225]
["bitfinex","BTCUSD",1741263565044,0.0053404,90923.0,90922.0,0.22714225]
["bitfinex","BTCUSD",1741263565546,0.2253064,90923.0,90922.0,0.00717425]
["bitfinex","BTCUSD",1741263565688,0.0053404,90923.0,90922.0,0.00717425]
["bitfinex","BTCUSD",1741263566042,0.0053404,90923.0,90922.0,0.22714026]
["bitfinex","BTCUSD",1741263566241,0.0053404,90923.0,90922.0,0.00717226]
["bitfinex","BTCUSD",1741263566425,0.0053404,90923.0,90922.0,0.22714026]
["bitfinex","BTCUSD",1741263566622,0.0053404,90923.0,90922.0,0.22025577]
["bitfinex","BTCUSD",1741263566835,0.0053404,90923.0,90922.0,0.00717043]
["bitfinex","BTCUSD",1741263567043,0.2253064,90923.0,90922.0,0.00717043]
["bitfinex","BTCUSD",1741263567248,0.0053404,90923.0,90922.0,0.00717043]
["bitfinex","BTCUSD",1741263567449,0.0053404,90923.0,90922.0,0.22913843]
["bitfinex","BTCUSD",1741263567798,0.0053404,90923.0,90922.0,0.22713843]
["bitfinex","BTCUSD",1741263567973,0.0053404,90923.0,90922.0,0.22913843]
["bitfinex","BTCUSD",1741263571300,0.0053404,90923.0,90922.0,0.22713843]
["bitfinex","BTCUSD",1741263571730,0.0053404,90923.0,90922.0,0.22913843]
["bitfinex","BTCUSD",1741263572271,0.0053404,90923.0,90922.0,0.33703832]
["bitfinex","BTCUSD",1741263572667,0.0053404,90923.0,90922.0,0.66613832]
["bitfinex","BTCUSD",1741263573046,4e-07,90923.0,90922.0,0.81503917]
["bitfinex","BTCUSD",1741263574244,4e-07,90923.0,90922.0,0.81303917]
["bitfinex","BTCUSD",1741263574464,4e-07,90923.0,90922.0,0.83558216]
["bitfinex","BTCUSD",1741263574708,4e-07,90923.0,90922.0,0.83758216]
["bitfinex","BTCUSD",1741263574939,0.0004202,90935.0,90922.0,0.83758216]
["bitfinex","BTCUSD",1741263574940,2e-07,90935.0,90934.0,0.27837985]
["bitfinex","BTCUSD",1741263575139,2e-07,90935.0,90934.0,0.53215974]
["bitfinex","BTCUSD",1741263575405,2e-07,90935.0,90934.0,0.53841642]
["bitfinex","BTCUSD",1741263575820,2e-07,90935.0,90934.0,0.53741642]
["bitfinex","BTCUSD",1741263576035,4e-05,90947.0,90945.0,0.244913]
["bitfinex","BTCUSD",1741263576223,8e-07,90946.0,90945.0,1.36323374]
["bitfinex","BTCUSD",1741263576633,8e-07,90946.0,90945.0,1.36946504]
["bitfinex","BTCUSD",1741263577014,8e-07,90946.0,90945.0,2.86946504]
["bitfinex","BTCUSD",1741263577565,8e-07,90946.0,90945.0,2.93925042]
["bitfinex","BTCUSD",1741263577811,0.01759956,90973.0,90945.0,2.93925042]
["bitfinex","BTCUSD",1741263577812,0.01759956,90973.0,90969.0,0.219855]
["bitfinex","BTCUSD",1741263578045,0.01759956,90973.0,90969.0,0.328095]
["bitfinex","BTCUSD",1741263578327,0.01759956,90973.0,90969.0,0.3356937]
["bitfinex","BTCUSD",1741263578742,0.01759956,90973.0,90969.0,0.3346937]
["bitfinex","BTCUSD",1741263579159,0.00015592,90970.0,90969.0,0.3346937]
["bitfinex","BTCUSD",1741263579434,0.00015592,90970.0,90969.0,0.3366937]
["bitfinex","BTCUSD",1741263580866,0.00015592,90970.0,90969.0,0.78742936]
["bitfinex","BTCUSD",1741263581328,9.2e-07,90970.0,90969.0,0.82597021]
["bitfinex","BTCUSD",1741263581577,9.2e-07,90970.0,90969.0,0.82397021]
["bitfinex","BTCUSD",1741263581835,0.00088237,90999.0,90985.0,0.024]
["bitfinex","BTCUSD",1741263582037,0.0495,91011.0,90985.0,0.47675493]
["bitfinex","BTCUSD",1741263582248,0.0495,91011.0,90985.0,0.48277669]
["bitfinex","BTCUSD",1741263582893,0.00088237,91010.0,90985.0,0.48277669]
["bitfinex","BTCUSD",1741263583364,0.00104,90986.0,90985.0,0.48977669]
["bitfinex","BTCUSD",1741263584093,0.18066712,91010.0,90986.0,0.03854085]
["bitfinex","BTCUSD",1741263584380,0.18066712,91010.0,90992.0,0.219797]
["bitfinex","BTCUSD",1741263584381,0.219779,91001.0,90992.0,0.219797]
["bitfinex","BTCUSD",1741263584533,0.0781,90997.0,90989.0,0.219805]
["bitfinex","BTCUSD",1741263584735,0.0781,90997.0,90995.0,0.219791]
["bitfinex","BTCUSD",1741263584942,0.0781,90997.0,90996.0,0.219789]
["bitfinex","BTCUSD",1741263585303,0.09721177,91005.0,91004.0,0.21977]
["bitfinex","BTCUSD",1741263585689,0.09721177,91005.0,91004.0,0.22728727]
["bitfinex","BTCUSD",1741263586098,0.01721177,91005.0,91004.0,0.22728727]
["bitfinex","BTCUSD",1741263586255,0.01721177,91005.0,91004.0,0.22645394]
["bitfinex","BTCUSD",1741263586451,0.01755217,91005.0,91004.0,0.22645394]
["bitfinex","BTCUSD",1741263586675,0.01755217,91005.0,91004.0,0.22945394]
["bitfinex","BTCUSD",1741263587288,0.01755217,91005.0,91004.0,0.23145394]
["bitfinex","BTCUSD",1741263589780,0.01755217,91005.0,91004.0,0.22945394]
["bitfinex","BTCUSD",1741263590205,0.01755217,91005.0,91004.0,0.23545394]
["bitfinex","BTCUSD",1741263590750,0.01759217,91005.0,91004.0,0.23545394]
["bitfinex","BTCUSD",1741263590959,0.0003804,91005.0,91004.0,0.23545394]
["bitfinex","BTCUSD",1741263591163,0.0003804,91005.0,91004.0,0.01568394]
["bitfinex","BTCUSD",1741263591364,0.3023484,91005.0,91004.0,0.01568394]
["bitfinex","BTCUSD",1741263591567,0.0825804,91005.0,91004.0,0.01568394]
["bitfinex","BTCUSD",1741263591767,0.0825804,91005.0,91004.0,0.00968394]
["bitfinex","BTCUSD",1741263592270,0.0825804,91005.0,91004.0,0.01268394]
["bitfinex","BTCUSD",1741263592634,0.0825804,91005.0,91004.0,0.00668394]
["bitfinex","BTCUSD",1741263592975,0.0826204,91005.0,91004.0,0.00668394]
["bitfinex","BTCUSD",1741263593381,0.3023884,91005.0,91004.0,0.00668394]
["bitfinex","BTCUSD",1741263593776,0.3518884,91005.0,91004.0,0.00668394]
["bitfinex","BTCUSD",1741263594177,0.45978829,91005.0,91004.0,0.00668394]
["bitfinex","BTCUSD",1741263594578,0.1311204,91005.0,91004.0,0.22645394]
["bitfinex","BTCUSD",1741263597317,0.0826204,91005.0,91004.0,0.22645394]
["bitfinex","BTCUSD",1741263597693,0.0826204,91005.0,91004.0,0.22662394]
["bitfinex","BTCUSD",1741263597936,0.0004204,91005.0,91004.0,0.22662394]
["bitfinex","BTCUSD",1741263598936,0.0004204,91005.0,91004.0,0.66462383]
["bitfinex","BTCUSD",1741263599137,0.0004204,91005.0,91004.0,0.66562383]
["bitfinex","BTCUSD",1741263599668,0.0004204,91005.0,91004.0,0.66362383]
["bitfinex","BTCUSD",1741263599787,0.0004204,91005.0,91004.0,0.66762383]
["bitfinex","BTCUSD",1741263599984,0.0004204,91005.0,91004.0,0.66562383]
["bitfinex","BTCUSD",1741263600186,0.0004204,91005.0,91004.0,0.66362383]
["bitfinex","BTCUSD",1741263600499,0.0004204,91005.0,91004.0,0.67262383]
["bitfinex","BTCUSD",1741263600700,0.0004204,91005.0,91004.0,0.68716468]
["bitfinex","BTCUSD",1741263601109,0.0004204,91005.0,91004.0,0.73790186]
["bitfinex","BTCUSD",1741263601938,0.0004204,91005.0,91004.0,0.70216468]
["bitfinex","BTCUSD",1741263602138,0.0004204,91005.0,91004.0,0.73390186]
["bitfinex","BTCUSD",1741263602360,0.0004204,91005.0,91004.0,0.71316468]
["bitfinex","BTCUSD",1741263602563,0.0004204,91005.0,91004.0,0.68416468]
["bitfinex","BTCUSD",1741263602779,0.0004204,91005.0,91004.0,0.67462383]
["bitfinex","BTCUSD",1741263602921,0.0004204,91005.0,91004.0,0.66862383]
["bitfinex","BTCUSD",1741263603115,0.0014204,91005.0,91004.0,0.69016468]
["bitfinex","BTCUSD",1741263603723,0.0004204,91005.0,91004.0,0.33595394]
["bitfinex","BTCUSD",1741263603928,0.2201884,91005.0,91004.0,0.00685394]
["bitfinex","BTCUSD",1741263604134,0.2221884,91005.0,91004.0,0.01285394]
["bitfinex","BTCUSD",1741263604337,0.2221884,91005.0,91004.0,0.00617]
["bitfinex","BTCUSD",1741263604750,0.56708829,91005.0,91004.0,0.00617]
["bitfinex","BTCUSD",1741263604952,0.8843001,91005.0,91004.0,0.00617]
["bitfinex","BTCUSD",1741263605164,0.8843001,91005.0,91004.0,0.01117]
["bitfinex","BTCUSD",1741263605370,0.8833001,91005.0,91004.0,0.00017]
["bitfinex","BTCUSD",1741263605774,0.8833001,91005.0,91004.0,0.00517]
["bitfinex","BTCUSD",1741263606306,0.8843001,91005.0,91004.0,0.00017]
["bitfinex","BTCUSD",1741263606510,0.8873001,91005.0,91004.0,0.00017]
["bitfinex","BTCUSD",1741263606712,0.001,91002.0,91001.0,0.01492224]
["bitfinex","BTCUSD",1741263606913,0.75877489,91002.0,91001.0,0.01492224]
["bitfinex","BTCUSD",1741263607777,0.75877489,91002.0,90949.0,0.02208585]
["bitfinex","BTCUSD",1741263607778,0.219859,90967.0,90952.0,0.3291]
["bitfinex","BTCUSD",1741263607981,0.001,90968.0,90963.0,0.219869]
["bitfinex","BTCUSD",1741263608180,0.001,90968.0,90952.0,0.3291]
["bitfinex","BTCUSD",1741263608181,0.219859,90967.0,90966.0,0.10542607]
["bitfinex","BTCUSD",1741263608556,0.304059,90967.0,90966.0,0.09822918]
["bitfinex","BTCUSD",1741263608782,0.2199,90951.0,90941.0,0.3291]
["bitfinex","BTCUSD",1741263608987,0.001,90954.0,90943.0,0.219916]
["bitfinex","BTCUSD",1741263609196,0.001,90954.0,90948.0,0.219904]
["bitfinex","BTCUSD",1741263609415,0.001,90954.0,90949.0,0.22725932]
["bitfinex","BTCUSD",1741263609629,0.001,90954.0,90953.0,0.219893]
["bitfinex","BTCUSD",1741263610062,0.001,90954.0,90953.0,0.22723683]
["bitfinex","BTCUSD",1741263610469,0.10912,90960.0,90959.0,0.219879]
["bitfinex","BTCUSD",1741263610883,0.0832,90967.0,90966.0,0.219862]
["bitfinex","BTCUSD",1741263611313,0.0832,90967.0,90966.0,0.00730859]
["bitfinex","BTCUSD",1741263611786,0.0832,90967.0,90952.0,0.219896]
["bitfinex","BTCUSD",1741263611787,0.001,90959.0,90952.0,0.219896]
["bitfinex","BTCUSD",1741263612044,0.219888,90956.0,90951.0,0.3291]
["bitfinex","BTCUSD",1741263612257,0.10789989,90966.0,90951.0,0.3291]
["bitfinex","BTCUSD",1741263612428,0.001,90961.0,90951.0,0.548997]
["bitfinex","BTCUSD",1741263612643,0.001,90965.0,90960.0,0.219876]
["bitfinex","BTCUSD",1741263612856,0.001,90964.0,90961.0,0.219873]
["bitfinex","BTCUSD",1741263613063,0.001,90964.0,90959.0,0.002]
["bitfinex","BTCUSD",1741263613276,0.0452,90975.0,90966.0,0.219862]
["bitfinex","BTCUSD",1741263614087,0.0462,90975.0,90966.0,0.219862]
["bitfinex","BTCUSD",1741263614291,0.0823,90974.0,90973.0,0.219845]
["bitfinex","BTCUSD",1741263615525,0.08239801,90974.0,90973.0,0.219845]
["bitfinex","BTCUSD",1741263615732,0.08235801,90974.0,90973.0,0.219845]
["bitfinex","BTCUSD",1741263615932,0.08235801,90974.0,90972.0,0.219846]
["bitfinex","BTCUSD",1741263616254,0.08235801,90974.0,90973.0,0.220845]
["bitfinex","BTCUSD",1741263616957,0.08235801,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1741263617635,0.08235801,90974.0,90973.0,0.220845]
["bitfinex","BTCUSD",1741263618518,9.801e-05,90974.0,90973.0,0.220845]
["bitfinex","BTCUSD",1741263618977,0.09281643,90982.0,90981.0,0.219826]
["bitfinex","BTCUSD",1741263619107,0.0756,90989.0,90988.0,0.219809]
["bitfinex","BTCUSD",1741263619305,0.001,90985.0,90976.0,0.219837]
["bitfinex","BTCUSD",1741263619591,0.001,90981.0,90974.0,0.25027]
["bitfinex","BTCUSD",1741263619801,0.219829,90980.0,90974.0,0.25027]
["bitfinex","BTCUSD",1741263620004,0.1094,90984.0,90974.0,0.25027]
["bitfinex","BTCUSD",1741263620238,0.1094,90984.0,90983.0,0.219821]
["bitfinex","BTCUSD",1741263620624,0.0764,90985.0,90984.0,0.219818]
["bitfinex","BTCUSD",1741263620826,0.10956,90992.0,90991.0,0.219801]
["bitfinex","BTCUSD",1741263621449,0.10956,90992.0,90991.0,0.22702147]
["bitfinex","BTCUSD",1741263621811,0.10956,90992.0,90991.0,0.00722047]
["bitfinex","BTCUSD",1741263622031,0.329359,90992.0,90991.0,0.00722047]
["bitfinex","BTCUSD",1741263622238,0.10956,90992.0,90991.0,0.00722047]
["bitfinex","BTCUSD",1741263622438,0.219802,90991.0,90986.0,0.219811]
["bitfinex","BTCUSD",1741263622840,0.329359,90992.0,90988.0,0.219808]
["bitfinex","BTCUSD",1741263623068,0.219802,90991.0,90986.0,0.219811]
["bitfinex","BTCUSD",1741263623646,0.219802,90991.0,90975.0,0.219838]
["bitfinex","BTCUSD",1741263623647,0.001,90991.0,90974.0,0.25244]
["bitfinex","BTCUSD",1741263623850,0.220823,90982.0,90974.0,0.25244]
["bitfinex","BTCUSD",1741263624053,0.220823,90982.0,90977.0,0.219834]
["bitfinex","BTCUSD",1741263624253,0.220823,90982.0,90976.0,0.219836]
["bitfinex","BTCUSD",1741263624254,0.001,90982.0,90976.0,0.219836]
["bitfinex","BTCUSD",1741263624466,0.219831,90979.0,90974.0,0.222012]
["bitfinex","BTCUSD",1741263624651,0.219831,90979.0,90975.0,0.21984]
["bitfinex","BTCUSD",1741263625006,0.001,90982.0,90976.0,0.219835]
["bitfinex","BTCUSD",1741263625232,0.001,90982.0,90974.0,0.222012]
["bitfinex","BTCUSD",1741263625385,0.219837,90977.0,90974.0,0.00217]
["bitfinex","BTCUSD",1741263625925,0.219838,90976.0,90974.0,0.00217]
["bitfinex","BTCUSD",1741263626076,0.219837,90977.0,90974.0,0.00217]
["bitfinex","BTCUSD",1741263626077,0.29684,90975.0,90974.0,0.00217]
["bitfinex","BTCUSD",1741263626475,0.29684,90975.0,90974.0,0.00317]
["bitfinex","BTCUSD",1741263626677,0.077,90975.0,90974.0,0.223013]
["bitfinex","BTCUSD",1741263626882,0.077,90975.0,90974.0,0.220013]
["bitfinex","BTCUSD",1741263627104,0.077,90975.0,90974.0,0.224013]
["bitfinex","BTCUSD",1741263627714,0.077,90975.0,90974.0,0.227013]
["bitfinex","BTCUSD",1741263628302,0.077,90975.0,90974.0,0.223013]
["bitfinex","BTCUSD",1741263628721,0.10932,90981.0,90974.0,0.00517]
["bitfinex","BTCUSD",1741263628922,0.0826,90985.0,90978.0,0.219833]
["bitfinex","BTCUSD",1741263629283,0.0826,90985.0,90984.0,0.219818]
["bitfinex","BTCUSD",1741263629645,0.01721533,90986.0,90985.0,0.219816]
["bitfinex","BTCUSD",1741263630266,0.01721533,90986.0,90985.0,0.218816]
["bitfinex","BTCUSD",1741263630776,0.01721533,90986.0,90985.0,0.217816]
["bitfinex","BTCUSD",1741263632022,0.0475,90992.0,90991.0,0.219801]
["bitfinex","BTCUSD",1741263632232,0.0475,90992.0,90989.0,0.219805]
["bitfinex","BTCUSD",1741263632652,0.0475,90992.0,90987.0,0.219811]
["bitfinex","BTCUSD",1741263632833,0.219803,90991.0,90986.0,0.219813]
["bitfinex","BTCUSD",1741263633172,0.0475,90992.0,90975.0,0.25027]
["bitfinex","BTCUSD",1741263633486,0.0475,90992.0,90991.0,0.219801]
["bitfinex","BTCUSD",1741263633986,0.0475,90992.0,90989.0,0.219805]
["bitfinex","BTCUSD",1741263634195,0.0475,90992.0,90991.0,0.219801]
["bitfinex","BTCUSD",1741263634393,0.0475,90992.0,90989.0,0.219805]
["bitfinex","BTCUSD",1741263634637,0.0475,90992.0,90991.0,0.219801]
["bitfinex","BTCUSD",1741263634824,0.0793,90993.0,90992.0,0.219799]
["bitfinex","BTCUSD",1741263635024,0.0793,90993.0,90975.0,0.470109]
["bitfinex","BTCUSD",1741263635201,0.219807,90989.0,90984.0,0.219816]
["bitfinex","BTCUSD",1741263635404,0.220811,90988.0,90975.0,0.25027]
["bitfinex","BTCUSD",1741263635605,0.219832,90979.0,90975.0,0.25027]
["bitfinex","BTCUSD",1741263635834,0.219827,90981.0,90976.0,0.219836]
["bitfinex","BTCUSD",1741263636031,0.219831,90979.0,90975.0,0.25027]
["bitfinex","BTCUSD",1741263636257,0.219831,90979.0,90972.0,0.219846]
["bitfinex","BTCUSD",1741263636410,0.01821662,90982.0,90976.0,0.2271507]
["bitfinex","BTCUSD",1741263637014,0.01821662,90982.0,90976.0,0.0073127]
["bitfinex","BTCUSD",1741263637207,0.01821662,90982.0,90978.0,0.219831]
["bitfinex","BTCUSD",1741263637414,0.23804062,90982.0,90976.0,0.219837]
["bitfinex","BTCUSD",1741263637613,0.01821662,90982.0,90979.0,0.00730259]
["bitfinex","BTCUSD",1741263637820,0.01821662,90982.0,90977.0,0.219835]
["bitfinex","BTCUSD",1741263638023,0.01821662,90982.0,90980.0,0.00729922]
["bitfinex","BTCUSD",1741263638287,0.01821662,90982.0,90975.0,0.002]
["bitfinex","BTCUSD",1741263638288,0.01721662,90982.0,90981.0,0.219826]
["bitfinex","BTCUSD",1741263638564,0.01721662,90982.0,90981.0,0.22712185]
["bitfinex","BTCUSD",1741263639739,0.01721662,90982.0,90981.0,0.22912185]
["bitfinex","BTCUSD",1741263641691,0.0793,90993.0,90981.0,0.00929585]
["bitfinex","BTCUSD",1741263641897,0.00088237,91000.0,90998.0,0.219785]
["bitfinex","BTCUSD",1741263642123,0.00011637,91002.0,91001.0,0.219777]
["bitfinex","BTCUSD",1741263642471,0.00011637,91002.0,91001.0,0.227005]
["bitfinex","BTCUSD",1741263643288,0.00011637,91002.0,91001.0,0.33490489]
["bitfinex","BTCUSD",1741263643917,0.00011637,91002.0,91001.0,0.33690489]
["bitfinex","BTCUSD",1741263644575,0.00011637,91002.0,91001.0,0.33990489]
["bitfinex","BTCUSD",1741263646645,0.00011637,91002.0,90992.0,0.024]
["bitfinex","BTCUSD",1741263646646,0.219814,90986.0,90985.0,0.00017]
["bitfinex","BTCUSD",1741263646819,0.75631389,90986.0,90985.0,0.00017]
["bitfinex","BTCUSD",1741263647398,0.75531389,90986.0,90985.0,0.00017]
["bitfinex","BTCUSD",1741263647599,0.77353102,90986.0,90985.0,0.00017]
["bitfinex","BTCUSD",1741263649255,0.77353102,90986.0,90985.0,0.00717]
["bitfinex","BTCUSD",1741263649704,0.77353102,90986.0,90985.0,0.00017]
["bitfinex","BTCUSD",1741263650542,0.77753102,90986.0,90985.0,0.00117]
["bitfinex","BTCUSD",1741263651298,0.60084,90975.0,90946.0,0.25027]
["bitfinex","BTCUSD",1741263651551,0.70873989,90975.0,90946.0,0.25027]
["bitfinex","BTCUSD",1741263651763,0.70873989,90975.0,90951.0,0.01256006]
["bitfinex","BTCUSD",1741263652945,0.71173989,90975.0,90951.0,0.01256006]
["bitfinex","BTCUSD",1741263654598,0.71173989,90975.0,90952.0,0.219895]
["bitfinex","BTCUSD",1741263654790,0.72895796,90975.0,90952.0,0.219895]
["bitfinex","BTCUSD",1741263655149,0.72895796,90975.0,90951.0,0.01256006]
["bitfinex","BTCUSD",1741263655374,0.72895796,90975.0,90955.0,0.219887]
["bitfinex","BTCUSD",1741263655620,0.72895796,90975.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741263655820,0.10021807,90975.0,90974.0,0.220013]
["bitfinex","BTCUSD",1741263656227,0.10021807,90975.0,90974.0,0.00017]
["bitfinex","BTCUSD",1741263656613,0.10021807,90975.0,90974.0,0.220013]
["bitfinex","BTCUSD",1741263658608,0.0957616,90975.0,90974.0,0.220013]
["bitfinex","BTCUSD",1741263660698,0.01721807,90975.0,90974.0,0.220013]
["bitfinex","BTCUSD",1741263660997,0.001,90993.0,90988.0,0.219809]
["bitfinex","BTCUSD",1741263661199,0.001,90991.0,90990.0,0.219804]
["bitfinex","BTCUSD",1741263661410,0.001,90991.0,90985.0,0.219814]
["bitfinex","BTCUSD",1741263661618,0.001,90996.0,90974.0,0.00017]
["bitfinex","BTCUSD",1741263661822,0.081,90994.0,90993.0,0.216797]
["bitfinex","BTCUSD",1741263662020,0.081,90994.0,90991.0,0.219801]
["bitfinex","BTCUSD",1741263662251,0.081,90994.0,90974.0,0.00017]
["bitfinex","BTCUSD",1741263662252,0.001,90991.0,90974.0,0.00017]
["bitfinex","BTCUSD",1741263662452,0.001,90991.0,90985.0,0.219816]
["bitfinex","BTCUSD",1741263662658,0.001,90991.0,90986.0,0.219812]
["bitfinex","BTCUSD",1741263662861,0.001,90991.0,90985.0,0.219816]
["bitfinex","BTCUSD",1741263663273,0.001,90991.0,90986.0,0.219812]
["bitfinex","BTCUSD",1741263663562,0.001,90991.0,90986.0,0.23215986]
["bitfinex","BTCUSD",1741263663823,0.001,90991.0,90986.0,0.23216086]
["bitfinex","BTCUSD",1741263664375,0.081,90994.0,90992.0,0.219799]
["bitfinex","BTCUSD",1741263664540,0.081,90994.0,90993.0,0.219797]
["bitfinex","BTCUSD",1741263664768,0.082,90994.0,90986.0,0.01234786]
["bitfinex","BTCUSD",1741263664975,0.219803,90991.0,90984.0,0.219816]
["bitfinex","BTCUSD",1741263665175,0.219797,90993.0,90974.0,0.00017]
["bitfinex","BTCUSD",1741263665375,0.01721392,90990.0,90974.0,0.00017]
["bitfinex","BTCUSD",1741263665598,0.01721392,90990.0,90989.0,0.219806]
["bitfinex","BTCUSD",1741263666818,0.003,90991.0,90990.0,0.219804]
["bitfinex","BTCUSD",1741263667515,0.0811,91001.0,91000.0,0.21978]
["bitfinex","BTCUSD",1741263667719,0.0811,91001.0,90998.0,0.219783]
["bitfinex","BTCUSD",1741263668190,0.0811,91001.0,90999.0,0.219781]
["bitfinex","BTCUSD",1741263668340,0.0811,91001.0,91000.0,0.21978]
["bitfinex","BTCUSD",1741263668921,0.00045637,91002.0,91001.0,0.219777]
["bitfinex","BTCUSD",1741263672089,0.00045637,91002.0,90999.0,0.219782]
["bitfinex","BTCUSD",1741263672332,0.00045637,91002.0,90999.0,0.219781]
["bitfinex","BTCUSD",1741263672537,0.00045637,91002.0,91001.0,0.219777]
["bitfinex","BTCUSD",1741263673074,0.00045637,91002.0,91001.0,0.218777]
["bitfinex","BTCUSD",1741263676664,0.00041637,91002.0,91001.0,0.218777]
["bitfinex","BTCUSD",1741263677076,0.00041637,91002.0,91001.0,0.32667689]
["bitfinex","BTCUSD",1741263677557,0.00041637,91002.0,91001.0,0.32967689]
["bitfinex","BTCUSD",1741263677808,0.50041637,91002.0,91001.0,0.32967689]
["bitfinex","BTCUSD",1741263678046,0.50041637,91002.0,91001.0,0.33367689]
["bitfinex","BTCUSD",1741263679902,0.50041637,91002.0,91001.0,0.32667689]
["bitfinex","BTCUSD",1741263680250,0.49309023,91002.0,91001.0,0.33167689]
["bitfinex","BTCUSD",1741263680461,0.49309023,91002.0,91001.0,0.32667689]
["bitfinex","BTCUSD",1741263680862,0.49309023,91002.0,91001.0,0.33167689]
["bitfinex","BTCUSD",1741263681772,0.49309023,91002.0,91001.0,0.005]
["bitfinex","BTCUSD",1741263682156,0.49309023,91002.0,91001.0,0.224777]
["bitfinex","BTCUSD",1741263682508,0.49309023,91002.0,91001.0,0.005]
["bitfinex","BTCUSD",1741263682713,0.49309023,91002.0,90988.0,0.219807]
["bitfinex","BTCUSD",1741263682892,0.49309023,91002.0,91001.0,0.223777]
["bitfinex","BTCUSD",1741263683295,0.49309023,91002.0,91001.0,0.219777]
["bitfinex","BTCUSD",1741263683492,0.49309023,91002.0,91001.0,0.219947]
["bitfinex","BTCUSD",1741263683786,0.38279023,91002.0,91001.0,0.221947]
["bitfinex","BTCUSD",1741263683977,0.38313023,91002.0,91001.0,0.221947]
["bitfinex","BTCUSD",1741263686245,0.38313023,91002.0,91001.0,0.00217]
["bitfinex","BTCUSD",1741263686655,0.38313023,91002.0,91001.0,0.221947]
["bitfinex","BTCUSD",1741263686868,0.38313023,91002.0,91001.0,0.00217]
["bitfinex","BTCUSD",1741263687464,0.38313023,91002.0,91001.0,0.00017]
["bitfinex","BTCUSD",1741263688381,0.38313023,91002.0,91001.0,0.219947]
["bitfinex","BTCUSD",1741263689298,0.38313023,91002.0,91001.0,0.00017]
["bitfinex","BTCUSD",1741263689503,0.60290523,91002.0,91001.0,0.00017]
["bitfinex","BTCUSD",1741263690291,0.68620523,91002.0,91001.0,0.00017]
["bitfinex","BTCUSD",1741263690496,0.83920512,91002.0,91001.0,0.00017]
["bitfinex","BTCUSD",1741263691290,1.15197691,91002.0,91001.0,0.00017]
["bitfinex","BTCUSD",1741263691546,1.15197691,91002.0,90974.0,0.01263285]
["bitfinex","BTCUSD",1741263691547,0.21984,90975.0,90974.0,0.00017]
["bitfinex","BTCUSD",1741263692154,0.001,90979.0,90974.0,0.00017]
["bitfinex","BTCUSD",1741263692360,0.1267,90980.0,90974.0,0.00017]
["bitfinex","BTCUSD",1741263692533,0.1267,90980.0,90976.0,0.219836]
["bitfinex","BTCUSD",1741263692733,0.1267,90980.0,90974.0,0.00017]
["bitfinex","BTCUSD",1741263692734,0.219838,90976.0,90974.0,0.00017]
["bitfinex","BTCUSD",1741263693067,0.34653,90980.0,90974.0,0.00017]
["bitfinex","BTCUSD",1741263693217,0.219834,90978.0,90974.0,0.00017]
["bitfinex","BTCUSD",1741263693422,0.21984,90975.0,90974.0,0.00017]
["bitfinex","BTCUSD",1741263693597,0.1267,90980.0,90974.0,0.00017]
["bitfinex","BTCUSD",1741263693598,0.219839,90976.0,90974.0,0.00017]
["bitfinex","BTCUSD",1741263693976,0.21983,90979.0,90974.0,0.00017]
["bitfinex","BTCUSD",1741263694148,0.1257,90980.0,90979.0,0.21983]
["bitfinex","BTCUSD",1741263694360,0.0793,90980.0,90979.0,0.21983]
["bitfinex","BTCUSD",1741263695181,0.0797,90987.0,90986.0,0.219814]
["bitfinex","BTCUSD",1741263695337,0.0797,90987.0,90985.0,0.219814]
["bitfinex","BTCUSD",1741263695537,0.0797,90987.0,90985.0,0.439629]
["bitfinex","BTCUSD",1741263695775,0.001,90986.0,90985.0,0.219814]
["bitfinex","BTCUSD",1741263696091,0.0797,90987.0,90986.0,0.219814]
["bitfinex","BTCUSD",1741263696289,0.09791452,90987.0,90981.0,0.219824]
["bitfinex","BTCUSD",1741263696520,0.09791452,90987.0,90979.0,0.00017]
["bitfinex","BTCUSD",1741263696767,0.31772652,90987.0,90979.0,0.00017]
["bitfinex","BTCUSD",1741263696968,0.219824,90982.0,90979.0,0.00017]
["bitfinex","BTCUSD",1741263697162,0.001,90986.0,90979.0,0.22]
["bitfinex","BTCUSD",1741263697360,0.219821,90984.0,90979.0,0.22]
["bitfinex","BTCUSD",1741263697642,0.219821,90984.0,90979.0,0.00017]
["bitfinex","BTCUSD",1741263697795,0.219816,90985.0,90979.0,0.22]
["bitfinex","BTCUSD",1741263697993,0.31672752,90987.0,90979.0,0.22]
["bitfinex","BTCUSD",1741263697994,0.001,90986.0,90979.0,0.00017]
["bitfinex","BTCUSD",1741263698220,0.001,90986.0,90982.0,0.219821]
["bitfinex","BTCUSD",1741263698428,0.219815,90986.0,90980.0,0.219826]
["bitfinex","BTCUSD",1741263698833,0.219815,90986.0,90981.0,0.219824]
["bitfinex","BTCUSD",1741263699372,0.31672552,90987.0,90981.0,0.219824]
["bitfinex","BTCUSD",1741263699535,0.001,90986.0,90981.0,0.219824]
["bitfinex","BTCUSD",1741263700236,0.001,90986.0,90982.0,0.219822]
["bitfinex","BTCUSD",1741263700446,0.002,90986.0,90982.0,0.219822]
["bitfinex","BTCUSD",1741263700629,0.002,90986.0,90981.0,0.219824]
["bitfinex","BTCUSD",1741263700833,0.001,90986.0,90981.0,0.219824]
["bitfinex","BTCUSD",1741263701046,0.299513,90987.0,90981.0,0.219824]
["bitfinex","BTCUSD",1741263701250,0.001,90986.0,90981.0,0.219824]
["bitfinex","BTCUSD",1741263701451,0.002,90986.0,90981.0,0.219824]
["bitfinex","BTCUSD",1741263701871,0.001,90980.0,90979.0,0.00017]
["bitfinex","BTCUSD",1741263702088,0.220828,90980.0,90979.0,0.00017]
["bitfinex","BTCUSD",1741263703412,0.40982789,90980.0,90979.0,0.00017]
["bitfinex","BTCUSD",1741263703621,0.45872789,90980.0,90979.0,0.00017]
["bitfinex","BTCUSD",1741263704235,0.131,90980.0,90979.0,0.00017]
["bitfinex","BTCUSD",1741263704437,0.350828,90980.0,90979.0,0.00117]
["bitfinex","BTCUSD",1741263705065,0.350828,90980.0,90979.0,0.00217]
["bitfinex","BTCUSD",1741263705694,0.45872789,90980.0,90979.0,0.00117]
["bitfinex","BTCUSD",1741263706060,0.45872789,90980.0,90979.0,0.00017]
["bitfinex","BTCUSD",1741263706283,0.45972789,90980.0,90979.0,0.00017]
["bitfinex","BTCUSD",1741263706660,0.45872789,90980.0,90979.0,0.00017]
["bitfinex","BTCUSD",1741263707091,0.45972789,90980.0,90979.0,0.00017]
["bitfinex","BTCUSD",1741263707267,0.45872789,90980.0,90979.0,0.00017]
["bitfinex","BTCUSD",1741263707646,0.46172789,90980.0,90979.0,0.00017]
["bitfinex","BTCUSD",1741263707893,0.46272789,90980.0,90979.0,0.00017]
["bitfinex","BTCUSD",1741263708471,0.46172789,90980.0,90979.0,0.00017]
["bitfinex","BTCUSD",1741263708708,0.46472789,90980.0,90979.0,0.00017]
["bitfinex","BTCUSD",1741263710027,0.48194455,90980.0,90979.0,0.00017]
["bitfinex","BTCUSD",1741263711403,0.76472789,90980.0,90979.0,0.00017]
["bitfinex","BTCUSD",1741263711618,0.219929,90939.0,90922.0,0.00017131]
["bitfinex","BTCUSD",1741263711871,0.0789,90941.0,90938.0,0.219929]
["bitfinex","BTCUSD",1741263712067,0.001,90945.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741263712275,0.001,90945.0,90937.0,0.02054906]
["bitfinex","BTCUSD",1741263712276,0.0789,90948.0,90947.0,0.219908]
["bitfinex","BTCUSD",1741263712492,0.001,90947.0,90943.0,0.219916]
["bitfinex","BTCUSD",1741263712691,0.001,90947.0,90937.0,0.03274266]
["bitfinex","BTCUSD",1741263712969,0.001,90947.0,90943.0,0.218916]
["bitfinex","BTCUSD",1741263713192,0.001,90947.0,90946.0,0.21991]
["bitfinex","BTCUSD",1741263713312,0.001,90947.0,90943.0,0.219917]
["bitfinex","BTCUSD",1741263713521,0.220909,90947.0,90939.0,0.219926]
["bitfinex","BTCUSD",1741263713799,0.220909,90947.0,90933.0,0.219941]
["bitfinex","BTCUSD",1741263713971,0.219914,90945.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741263714179,0.219916,90944.0,90943.0,0.006]
["bitfinex","BTCUSD",1741263714391,0.219914,90945.0,90937.0,0.23208049]
["bitfinex","BTCUSD",1741263714598,0.219918,90943.0,90937.0,0.23208049]
["bitfinex","BTCUSD",1741263714919,0.21992,90942.0,90937.0,0.01215049]
["bitfinex","BTCUSD",1741263715115,0.219924,90941.0,90937.0,0.01215049]
["bitfinex","BTCUSD",1741263715326,0.219924,90941.0,90935.0,0.219935]
["bitfinex","BTCUSD",1741263715501,0.219925,90940.0,90935.0,0.219935]
["bitfinex","BTCUSD",1741263715667,0.219926,90940.0,90935.0,0.01204086]
["bitfinex","BTCUSD",1741263715864,0.219917,90943.0,90939.0,0.006]
["bitfinex","BTCUSD",1741263716072,0.219918,90943.0,90936.0,0.219933]
["bitfinex","BTCUSD",1741263716333,0.219918,90943.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741263716527,0.001,90941.0,90936.0,0.219933]
["bitfinex","BTCUSD",1741263716751,0.21992,90942.0,90938.0,0.219929]
["bitfinex","BTCUSD",1741263717107,0.21992,90942.0,90939.0,0.007]
["bitfinex","BTCUSD",1741263717287,0.001,90943.0,90941.0,0.219921]
["bitfinex","BTCUSD",1741263717491,0.22091,90947.0,90941.0,0.219921]
["bitfinex","BTCUSD",1741263717722,0.001,90941.0,90939.0,0.439851]
["bitfinex","BTCUSD",1741263717922,0.001,90941.0,90936.0,0.012]
["bitfinex","BTCUSD",1741263718248,0.219932,90937.0,90936.0,0.005]
["bitfinex","BTCUSD",1741263718642,0.220932,90937.0,90936.0,0.005]
["bitfinex","BTCUSD",1741263718868,0.297332,90937.0,90936.0,0.005]
["bitfinex","BTCUSD",1741263719072,0.219961,90925.0,90922.0,0.00017131]
["bitfinex","BTCUSD",1741263719271,0.001,90933.0,90922.0,0.01218438]
["bitfinex","BTCUSD",1741263719494,0.301766,90923.0,90922.0,0.00017131]
["bitfinex","BTCUSD",1741263719838,0.0818,90923.0,90922.0,0.00017131]
["bitfinex","BTCUSD",1741263720530,0.0818,90923.0,90922.0,0.00217131]
["bitfinex","BTCUSD",1741263720847,0.0818,90923.0,90922.0,0.00017131]
["bitfinex","BTCUSD",1741263720848,0.301766,90923.0,90922.0,0.00017131]
["bitfinex","BTCUSD",1741263721210,0.350466,90923.0,90922.0,0.00517131]
["bitfinex","BTCUSD",1741263721452,0.45836589,90923.0,90922.0,0.00517131]
["bitfinex","BTCUSD",1741263721862,0.45736589,90923.0,90922.0,0.00017131]
["bitfinex","BTCUSD",1741263722308,0.45736589,90923.0,90922.0,0.00517131]
["bitfinex","BTCUSD",1741263722478,0.75736589,90923.0,90922.0,0.00017131]
["bitfinex","BTCUSD",1741263722879,0.75736589,90923.0,90922.0,0.00217131]
["bitfinex","BTCUSD",1741263723484,0.75736589,90923.0,90922.0,0.00617131]
["bitfinex","BTCUSD",1741263723827,0.1295,90923.0,90922.0,0.00617131]
["bitfinex","BTCUSD",1741263724039,0.1295,90923.0,90922.0,0.00217131]
["bitfinex","BTCUSD",1741263724154,0.1295,90923.0,90922.0,0.00517131]
["bitfinex","BTCUSD",1741263724598,0.349466,90923.0,90922.0,0.00517131]
["bitfinex","BTCUSD",1741263725182,0.75736589,90923.0,90922.0,0.00517131]
["bitfinex","BTCUSD",1741263725851,0.77359255,90923.0,90922.0,0.00517131]
["bitfinex","BTCUSD",1741263726050,0.77459255,90923.0,90922.0,0.00517131]
["bitfinex","BTCUSD",1741263727455,0.25462655,90923.0,90922.0,0.22513931]
["bitfinex","BTCUSD",1741263727626,0.09902666,90923.0,90922.0,0.22513931]
["bitfinex","BTCUSD",1741263727827,0.0781,90931.0,90922.0,0.22513931]
["bitfinex","BTCUSD",1741263728038,0.0791,90931.0,90922.0,0.01741013]
["bitfinex","BTCUSD",1741263728239,0.0791,90931.0,90924.0,0.219962]
["bitfinex","BTCUSD",1741263728464,0.0791,90931.0,90922.0,0.01741013]
["bitfinex","BTCUSD",1741263728665,0.0791,90931.0,90926.0,0.219957]
["bitfinex","BTCUSD",1741263728870,0.0791,90931.0,90927.0,0.219954]
["bitfinex","BTCUSD",1741263729083,0.0791,90931.0,90922.0,0.00317131]
["bitfinex","BTCUSD",1741263729295,0.0791,90931.0,90929.0,0.21995]
["bitfinex","BTCUSD",1741263729495,0.0791,90931.0,90930.0,0.219949]
["bitfinex","BTCUSD",1741263729496,0.0781,90931.0,90930.0,0.219949]
["bitfinex","BTCUSD",1741263729656,0.01722478,90935.0,90934.0,0.219939]
["bitfinex","BTCUSD",1741263730266,0.001,90946.0,90927.0,0.001]
["bitfinex","BTCUSD",1741263730466,0.001,90936.0,90923.0,0.3291]
["bitfinex","BTCUSD",1741263730666,0.001,90930.0,90922.0,0.00017131]
["bitfinex","BTCUSD",1741263730870,0.296466,90923.0,90922.0,0.00017131]
["bitfinex","BTCUSD",1741263731695,0.0765,90923.0,90922.0,0.00017131]
["bitfinex","BTCUSD",1741263731875,0.0755,90923.0,90922.0,0.22013931]
["bitfinex","BTCUSD",1741263732079,0.001,90930.0,90922.0,0.00017131]
["bitfinex","BTCUSD",1741263732281,0.0765,90934.0,90922.0,0.00017131]
["bitfinex","BTCUSD",1741263732495,0.001,90932.0,90922.0,0.00017131]
["bitfinex","BTCUSD",1741263732934,0.001,90932.0,90928.0,0.219953]
["bitfinex","BTCUSD",1741263733179,0.0755,90934.0,90931.0,0.219946]
["bitfinex","BTCUSD",1741263733504,0.001,90932.0,90926.0,0.219957]
["bitfinex","BTCUSD",1741263733944,0.0755,90934.0,90922.0,0.00028768]
["bitfinex","BTCUSD",1741263734126,0.3003404,90941.0,90922.0,0.00028768]
["bitfinex","BTCUSD",1741263734127,0.001,90938.0,90937.0,0.21993]
["bitfinex","BTCUSD",1741263734376,0.001,90938.0,90935.0,0.219934]
["bitfinex","BTCUSD",1741263734529,0.001,90931.0,90930.0,0.219949]
["bitfinex","BTCUSD",1741263734736,0.001,90931.0,90924.0,0.219962]
["bitfinex","BTCUSD",1741263734941,0.001,90930.0,90922.0,0.00028768]
["bitfinex","BTCUSD",1741263735098,0.219951,90929.0,90922.0,0.00028768]
["bitfinex","BTCUSD",1741263735302,0.219966,90924.0,90922.0,0.00028768]
["bitfinex","BTCUSD",1741263735529,0.219966,90923.0,90922.0,0.00028768]
["bitfinex","BTCUSD",1741263735944,0.220966,90923.0,90922.0,0.00028768]
["bitfinex","BTCUSD",1741263736151,0.45516589,90923.0,90922.0,0.00028768]
["bitfinex","BTCUSD",1741263736500,0.47239141,90923.0,90922.0,0.00028768]
["bitfinex","BTCUSD",1741263737473,0.47235141,90923.0,90922.0,0.00428768]
["bitfinex","BTCUSD",1741263738001,0.77235141,90923.0,90922.0,0.00428768]
["bitfinex","BTCUSD",1741263741890,0.75512589,90923.0,90922.0,0.00428768]
["bitfinex","BTCUSD",1741263742071,0.519971,90921.0,90920.0,1.8e-07]
["bitfinex","BTCUSD",1741263742259,0.70515326,90921.0,90920.0,7.7e-07]
["bitfinex","BTCUSD",1741263742464,0.70427089,90921.0,90920.0,7.7e-07]
["bitfinex","BTCUSD",1741263743397,0.221048,90889.0,90874.0,0.01223771]
["bitfinex","BTCUSD",1741263743560,0.32894789,90889.0,90888.0,0.00026811]
["bitfinex","BTCUSD",1741263743763,0.62894789,90889.0,90888.0,0.00026811]
["bitfinex","BTCUSD",1741263743964,0.001,90889.0,90888.0,0.00026811]
["bitfinex","BTCUSD",1741263744406,0.001,90889.0,90888.0,0.22031911]
["bitfinex","BTCUSD",1741263744609,0.001,90889.0,90888.0,0.22331911]
["bitfinex","BTCUSD",1741263745509,0.001,90889.0,90888.0,0.00326811]
["bitfinex","BTCUSD",1741263746025,0.001,90889.0,90888.0,0.00226811]
["bitfinex","BTCUSD",1741263746226,0.40644789,90889.0,90888.0,0.00226811]
["bitfinex","BTCUSD",1741263746429,0.70644789,90889.0,90888.0,0.00226811]
["bitfinex","BTCUSD",1741263746636,0.7236806,90889.0,90888.0,0.00226811]
["bitfinex","BTCUSD",1741263746835,0.83627569,90889.0,90888.0,0.00226811]
["bitfinex","BTCUSD",1741263747310,0.7236806,90889.0,90888.0,0.00226811]
["bitfinex","BTCUSD",1741263747882,0.09573271,90889.0,90888.0,0.00226811]
["bitfinex","BTCUSD",1741263748089,0.01823271,90889.0,90888.0,0.22231911]
["bitfinex","BTCUSD",1741263748684,0.01723271,90889.0,90888.0,0.22231911]
["bitfinex","BTCUSD",1741263749484,0.0813,90908.0,90906.0,0.220007]
["bitfinex","BTCUSD",1741263749690,0.001,90907.0,90906.0,0.220007]
["bitfinex","BTCUSD",1741263750306,0.001,90895.0,90888.0,0.00026811]
["bitfinex","BTCUSD",1741263750916,0.001,90889.0,90888.0,0.00026811]
["bitfinex","BTCUSD",1741263751757,0.10989989,90907.0,90888.0,0.00026811]
["bitfinex","BTCUSD",1741263751758,0.001,90893.0,90888.0,0.00026811]
["bitfinex","BTCUSD",1741263751992,0.001,90889.0,90888.0,0.22031711]
["bitfinex","BTCUSD",1741263752203,0.001,90893.0,90888.0,0.00026811]
["bitfinex","BTCUSD",1741263752405,0.002,90907.0,90888.0,1.1e-07]
["bitfinex","BTCUSD",1741263752406,0.69128874,90889.0,90888.0,1.1e-07]
["bitfinex","BTCUSD",1741263752575,0.67674789,90889.0,90888.0,1.1e-07]
["bitfinex","BTCUSD",1741263752785,0.75734789,90889.0,90888.0,1.1e-07]
["bitfinex","BTCUSD",1741263753590,0.75934789,90889.0,90888.0,1.1e-07]
["bitfinex","BTCUSD",1741263754131,0.77458355,90889.0,90888.0,1.1e-07]
["bitfinex","BTCUSD",1741263754338,0.78058355,90889.0,90888.0,1.1e-07]
["bitfinex","BTCUSD",1741263754543,0.78558355,90889.0,90888.0,1.1e-07]
["bitfinex","BTCUSD",1741263754863,0.77458355,90889.0,90888.0,1.1e-07]
["bitfinex","BTCUSD",1741263756197,0.77758355,90889.0,90888.0,1.1e-07]
["bitfinex","BTCUSD",1741263756388,0.77858355,90889.0,90888.0,1.1e-07]
["bitfinex","BTCUSD",1741263756596,0.77858355,90889.0,90888.0,0.00017041]
["bitfinex","BTCUSD",1741263756791,0.77492415,90889.0,90888.0,0.00017041]
["bitfinex","BTCUSD",1741263757023,0.77792415,90889.0,90888.0,0.00017041]
["bitfinex","BTCUSD",1741263757222,0.78192415,90889.0,90888.0,0.00017041]
["bitfinex","BTCUSD",1741263758000,0.37002426,90889.0,90888.0,0.00017041]
["bitfinex","BTCUSD",1741263758197,0.02157626,90889.0,90888.0,0.00017041]
["bitfinex","BTCUSD",1741263758644,0.02057626,90889.0,90888.0,0.22022141]
["bitfinex","BTCUSD",1741263759225,0.02057626,90889.0,90888.0,0.00017041]
["bitfinex","BTCUSD",1741263759459,0.02357626,90889.0,90888.0,0.00017041]
["bitfinex","BTCUSD",1741263759667,0.24462426,90889.0,90888.0,0.00017041]
["bitfinex","BTCUSD",1741263759866,0.24162426,90889.0,90888.0,0.00017041]
["bitfinex","BTCUSD",1741263760293,0.23862426,90889.0,90888.0,0.00017041]
["bitfinex","BTCUSD",1741263760613,0.72472415,90889.0,90888.0,0.00017041]
["bitfinex","BTCUSD",1741263760821,0.70748849,90889.0,90888.0,0.00017041]
["bitfinex","BTCUSD",1741263760957,0.70448849,90889.0,90888.0,0.00017041]
["bitfinex","BTCUSD",1741263761801,0.70648849,90889.0,90888.0,0.00017041]
["bitfinex","BTCUSD",1741263763078,0.70948849,90889.0,90888.0,0.00017041]
["bitfinex","BTCUSD",1741263763422,0.0805406,90889.0,90888.0,0.22022141]
["bitfinex","BTCUSD",1741263763627,0.0053406,90889.0,90888.0,0.2274656]
["bitfinex","BTCUSD",1741263764029,0.2253886,90889.0,90888.0,0.0074146]
["bitfinex","BTCUSD",1741263764227,0.33328849,90889.0,90888.0,0.00017041]
["bitfinex","BTCUSD",1741263764527,0.32928849,90889.0,90888.0,0.00017041]
["bitfinex","BTCUSD",1741263764862,0.0003406,90889.0,90888.0,0.0074146]
["bitfinex","BTCUSD",1741263765066,0.0003406,90889.0,90888.0,0.00117041]
["bitfinex","BTCUSD",1741263765067,0.0013406,90889.0,90888.0,0.00117041]
["bitfinex","BTCUSD",1741263765262,0.2213886,90889.0,90888.0,0.0074146]
["bitfinex","BTCUSD",1741263765489,0.2213886,90889.0,90888.0,0.00017041]
["bitfinex","BTCUSD",1741263765890,0.2243886,90889.0,90888.0,0.00017041]
["bitfinex","BTCUSD",1741263767026,0.2213886,90889.0,90888.0,0.00117041]
["bitfinex","BTCUSD",1741263768487,0.3024886,90889.0,90888.0,0.00117041]
["bitfinex","BTCUSD",1741263770693,0.0013406,90889.0,90888.0,0.00117041]
["bitfinex","BTCUSD",1741263770865,0.0003406,90889.0,90888.0,0.22122141]
["bitfinex","BTCUSD",1741263771071,0.0003406,90889.0,90888.0,0.22851303]
["bitfinex","BTCUSD",1741263773605,0.0003406,90889.0,90888.0,0.33641292]
["bitfinex","BTCUSD",1741263774010,0.0003406,90889.0,90888.0,0.00746203]
["bitfinex","BTCUSD",1741263774181,0.33128849,90889.0,90888.0,0.00117041]
["bitfinex","BTCUSD",1741263774384,0.02057063,90889.0,90888.0,0.00117041]
["bitfinex","BTCUSD",1741263774578,0.24061863,90889.0,90888.0,0.00117041]
["bitfinex","BTCUSD",1741263775003,0.34751852,90889.0,90888.0,0.00017041]
["bitfinex","BTCUSD",1741263775443,0.34751852,90889.0,90888.0,0.00117041]
["bitfinex","BTCUSD",1741263775844,0.34651852,90889.0,90888.0,0.00117041]
["bitfinex","BTCUSD",1741263776045,0.34651852,90889.0,90888.0,0.00417041]
["bitfinex","BTCUSD",1741263776046,0.34751852,90889.0,90888.0,0.00417041]
["bitfinex","BTCUSD",1741263776647,0.34651852,90889.0,90888.0,0.00117041]
["bitfinex","BTCUSD",1741263777079,0.34651852,90889.0,90888.0,0.00417041]
["bitfinex","BTCUSD",1741263777835,0.32928849,90889.0,90888.0,0.00417041]
["bitfinex","BTCUSD",1741263778061,0.62928849,90889.0,90888.0,0.00417041]
["bitfinex","BTCUSD",1741263778322,0.75778849,90889.0,90888.0,4.1e-07]
["bitfinex","BTCUSD",1741263778737,0.0003406,90889.0,90888.0,0.22005141]
["bitfinex","BTCUSD",1741263778944,0.001,90921.0,90888.0,0.7370003]
["bitfinex","BTCUSD",1741263779084,0.0831,90928.0,90922.0,0.219968]
["bitfinex","BTCUSD",1741263779085,0.001,90928.0,90922.0,0.219968]
["bitfinex","BTCUSD",1741263779289,0.001,90920.0,90901.0,0.3291]
["bitfinex","BTCUSD",1741263779507,0.001,90917.0,90903.0,0.220013]
["bitfinex","BTCUSD",1741263779713,0.001,90917.0,90901.0,0.3291]
["bitfinex","BTCUSD",1741263779908,0.001,90911.0,90904.0,0.22001]
["bitfinex","BTCUSD",1741263780314,0.001,90911.0,90905.0,0.220008]
["bitfinex","BTCUSD",1741263780562,0.001,90911.0,90904.0,0.00011592]
["bitfinex","BTCUSD",1741263780693,0.001,90905.0,90904.0,0.00011592]
["bitfinex","BTCUSD",1741263781244,0.221009,90905.0,90904.0,0.00011592]
["bitfinex","BTCUSD",1741263781422,0.32890889,90905.0,90904.0,0.00011592]
["bitfinex","BTCUSD",1741263781621,0.10889989,90905.0,90904.0,0.00011592]
["bitfinex","BTCUSD",1741263781786,0.32890889,90905.0,90904.0,0.00111592]
["bitfinex","BTCUSD",1741263781989,0.32890889,90905.0,90904.0,0.00011592]
["bitfinex","BTCUSD",1741263783454,0.10889989,90905.0,90904.0,0.00011592]
["bitfinex","BTCUSD",1741263784073,0.32890889,90905.0,90904.0,0.00011592]
["bitfinex","BTCUSD",1741263784397,0.33090889,90905.0,90904.0,0.00011592]
["bitfinex","BTCUSD",1741263784574,0.33190889,90905.0,90904.0,0.00011592]
["bitfinex","BTCUSD",1741263784779,0.34914002,90905.0,90904.0,0.00011592]
["bitfinex","BTCUSD",1741263785979,0.65002239,90905.0,90904.0,0.00011592]
["bitfinex","BTCUSD",1741263786521,0.74436324,90905.0,90904.0,0.00011592]
["bitfinex","BTCUSD",1741263786736,0.62588,90876.0,90875.0,1.1e-07]
["bitfinex","BTCUSD",1741263786889,1.12412074,90876.0,90875.0,0.00011657]
["bitfinex","BTCUSD",1741263787051,1.12116886,90876.0,90875.0,0.00011657]
["bitfinex","BTCUSD",1741263787255,1.10662801,90876.0,90875.0,0.00011657]
["bitfinex","BTCUSD",1741263787464,1.10181767,90876.0,90875.0,0.00011657]
["bitfinex","BTCUSD",1741263787904,0.77501767,90876.0,90875.0,0.00011657]
["bitfinex","BTCUSD",1741263788252,0.77901767,90876.0,90875.0,0.00011657]
["bitfinex","BTCUSD",1741263789323,0.02223778,90876.0,90875.0,0.00011657]
["bitfinex","BTCUSD",1741263789506,0.004,90876.0,90875.0,0.32809846]
["bitfinex","BTCUSD",1741263789740,0.00073599,90876.0,90875.0,0.32809846]
["bitfinex","BTCUSD",1741263789951,0.00073599,90876.0,90875.0,1.72605992]
["bitfinex","BTCUSD",1741263790159,0.00073599,90876.0,90875.0,0.22605992]
["bitfinex","BTCUSD",1741263790563,0.00573599,90876.0,90875.0,0.00597792]
["bitfinex","BTCUSD",1741263790770,0.005,90876.0,90875.0,0.00597792]
["bitfinex","BTCUSD",1741263790998,0.001,90876.0,90875.0,0.00597792]
["bitfinex","BTCUSD",1741263791132,0.001,90876.0,90875.0,0.00797792]
["bitfinex","BTCUSD",1741263791335,0.002,90876.0,90875.0,0.00897792]
["bitfinex","BTCUSD",1741263791743,0.002,90876.0,90875.0,0.01397792]
["bitfinex","BTCUSD",1741263791744,0.11089989,90876.0,90875.0,0.01397792]
["bitfinex","BTCUSD",1741263792071,0.63097989,90876.0,90875.0,0.00811657]
["bitfinex","BTCUSD",1741263792624,0.64552074,90876.0,90875.0,0.00811657]
["bitfinex","BTCUSD",1741263792886,0.75340201,90876.0,90875.0,0.00811657]
["bitfinex","BTCUSD",1741263793062,0.75340201,90876.0,90871.0,0.0005]
["bitfinex","BTCUSD",1741263793063,0.521089,90872.0,90871.0,0.0005]
["bitfinex","BTCUSD",1741263793268,0.64352974,90872.0,90871.0,0.00061616]
["bitfinex","BTCUSD",1741263793523,0.74422974,90872.0,90871.0,0.00061616]
["bitfinex","BTCUSD",1741263793860,0.76637032,90872.0,90871.0,0.00061616]
["bitfinex","BTCUSD",1741263794094,0.74137032,90872.0,90871.0,0.00061616]
["bitfinex","BTCUSD",1741263794326,0.70468889,90872.0,90871.0,0.00061616]
["bitfinex","BTCUSD",1741263794480,0.70868889,90872.0,90871.0,0.00061616]
["bitfinex","BTCUSD",1741263794696,0.74822974,90872.0,90871.0,0.00061616]
["bitfinex","BTCUSD",1741263794902,0.76546871,90872.0,90871.0,0.00061616]
["bitfinex","BTCUSD",1741263795569,0.74046871,90872.0,90871.0,0.00061616]
["bitfinex","BTCUSD",1741263797214,0.72592786,90872.0,90871.0,0.00061616]
["bitfinex","BTCUSD",1741263797627,0.42592786,90872.0,90871.0,0.00061616]
["bitfinex","BTCUSD",1741263798747,0.20583886,90872.0,90871.0,0.00061616]
["bitfinex","BTCUSD",1741263798952,0.42592786,90872.0,90871.0,0.00061616]
["bitfinex","BTCUSD",1741263799563,0.72592786,90872.0,90871.0,0.00061616]
["bitfinex","BTCUSD",1741263799728,0.50583886,90872.0,90871.0,0.00061616]
["bitfinex","BTCUSD",1741263800133,0.72592786,90872.0,90871.0,0.00657643]
["bitfinex","BTCUSD",1741263800335,0.72592786,90872.0,90871.0,0.00061616]
["bitfinex","BTCUSD",1741263800958,0.70868889,90872.0,90871.0,0.00061616]
["bitfinex","BTCUSD",1741263803569,0.88051101,90872.0,90871.0,0.00061616]
["bitfinex","BTCUSD",1741263803780,1.20731101,90872.0,90871.0,0.00061616]
["bitfinex","BTCUSD",1741263804192,1.09942974,90872.0,90871.0,0.00061616]
["bitfinex","BTCUSD",1741263804393,1.1215424,90872.0,90871.0,0.00061616]
["bitfinex","BTCUSD",1741263804835,1.1215424,90872.0,90871.0,4.6e-07]
["bitfinex","BTCUSD",1741263805227,1.1465424,90872.0,90871.0,4.6e-07]
["bitfinex","BTCUSD",1741263805626,0.596318,90860.0,90859.0,4.6e-07]
["bitfinex","BTCUSD",1741263805986,0.71875874,90860.0,90859.0,4.6e-07]
["bitfinex","BTCUSD",1741263806925,0.7360006,90860.0,90859.0,4.6e-07]
["bitfinex","BTCUSD",1741263807138,0.3813,90850.0,90846.0,1e-06]
["bitfinex","BTCUSD",1741263807322,0.221213,90821.0,90820.0,7.2e-07]
["bitfinex","BTCUSD",1741263807516,0.62911289,90821.0,90820.0,7.2e-07]
["bitfinex","BTCUSD",1741263807716,0.40889989,90821.0,90820.0,0.0003878]
["bitfinex","BTCUSD",1741263807962,0.001,90823.0,90820.0,0.2206028]
["bitfinex","BTCUSD",1741263808176,0.32911289,90821.0,90820.0,0.0003878]
["bitfinex","BTCUSD",1741263808388,0.20919411,90821.0,90783.0,0.01256182]
["bitfinex","BTCUSD",1741263808595,0.001,90815.0,90796.0,0.00154177]
["bitfinex","BTCUSD",1741263808797,0.00138722,90821.0,90820.0,0.220215]
["bitfinex","BTCUSD",1741263809003,0.00138722,90821.0,90812.0,0.220232]
["bitfinex","BTCUSD",1741263809004,0.001,90813.0,90812.0,0.220232]
["bitfinex","BTCUSD",1741263809202,0.00038722,90821.0,90820.0,0.220215]
["bitfinex","BTCUSD",1741263809402,0.00038722,90821.0,90820.0,0.32811489]
["bitfinex","BTCUSD",1741263809850,0.05,90881.0,90820.0,0.32811489]
["bitfinex","BTCUSD",1741263809851,0.001,90879.0,90844.0,0.024]
["bitfinex","BTCUSD",1741263810054,0.0013406,90875.0,90873.0,0.220086]
["bitfinex","BTCUSD",1741263810312,0.220108,90865.0,90857.0,0.220125]
["bitfinex","BTCUSD",1741263810519,0.220123,90859.0,90834.0,0.659372]
["bitfinex","BTCUSD",1741263810726,0.001,90865.0,90861.0,0.220114]
["bitfinex","BTCUSD",1741263810924,0.001,90862.0,90841.0,0.3]
["bitfinex","BTCUSD",1741263811179,0.001,90862.0,90833.0,0.3]
["bitfinex","BTCUSD",1741263811180,0.001,90838.0,90810.0,0.3322071]
["bitfinex","BTCUSD",1741263811382,0.001,90836.0,90835.0,0.220179]
["bitfinex","BTCUSD",1741263811681,0.221177,90836.0,90835.0,0.00011586]
["bitfinex","BTCUSD",1741263812131,0.001,90836.0,90835.0,0.00011586]
["bitfinex","BTCUSD",1741263812326,0.001,90836.0,90835.0,0.22029486]
["bitfinex","BTCUSD",1741263812905,0.001,90836.0,90835.0,0.00011586]
["bitfinex","BTCUSD",1741263813106,0.001,90836.0,90835.0,0.22029486]
["bitfinex","BTCUSD",1741263813307,0.001,90842.0,90841.0,0.219164]
["bitfinex","BTCUSD",1741263813535,0.001,90847.0,90836.0,0.220177]
["bitfinex","BTCUSD",1741263813732,0.001,90856.0,90837.0,0.00154103]
["bitfinex","BTCUSD",1741263813934,0.001,90856.0,90855.0,0.22013]
["bitfinex","BTCUSD",1741263815315,0.2201,90868.0,90840.0,0.3322071]
["bitfinex","BTCUSD",1741263815316,0.001,90868.0,90867.0,0.220101]
["bitfinex","BTCUSD",1741263815631,0.0192385,90876.0,90850.0,0.3322071]
["bitfinex","BTCUSD",1741263815632,0.001,90867.0,90850.0,0.3322071]
["bitfinex","BTCUSD",1741263815833,0.001,90871.0,90870.0,0.220092]
["bitfinex","BTCUSD",1741263816092,0.0003406,90875.0,90850.0,0.3322071]
["bitfinex","BTCUSD",1741263816292,0.0003406,90875.0,90874.0,0.220084]
["bitfinex","BTCUSD",1741263816698,0.0003406,90875.0,90874.0,0.63394374]
["bitfinex","BTCUSD",1741263816699,0.00042156,90875.0,90874.0,0.63394374]
["bitfinex","BTCUSD",1741263816865,0.00042156,90875.0,90874.0,0.66025881]
["bitfinex","BTCUSD",1741263817071,0.00042156,90875.0,90874.0,0.65525881]
["bitfinex","BTCUSD",1741263817256,0.00042156,90875.0,90874.0,0.35525881]
["bitfinex","BTCUSD",1741263817965,0.00042156,90875.0,90874.0,0.32894374]
["bitfinex","BTCUSD",1741263818393,0.01723553,90902.0,90875.0,0.31454085]
["bitfinex","BTCUSD",1741263818629,1.7e-07,90902.0,90901.0,0.520019]
["bitfinex","BTCUSD",1741263818770,1.7e-07,90902.0,90901.0,0.62791889]
["bitfinex","BTCUSD",1741263819132,1.7e-07,90902.0,90901.0,0.52590963]
["bitfinex","BTCUSD",1741263819338,1.7e-07,90902.0,90901.0,0.52490963]
["bitfinex","BTCUSD",1741263819663,1.7e-07,90902.0,90901.0,0.22490963]
["bitfinex","BTCUSD",1741263819886,0.00100017,90902.0,90901.0,0.00589063]
["bitfinex","BTCUSD",1741263820242,1.7e-07,90902.0,90901.0,0.00889063]
["bitfinex","BTCUSD",1741263820423,0.00100017,90902.0,90901.0,0.00889063]
["bitfinex","BTCUSD",1741263820643,0.22101717,90902.0,90901.0,0.00489063]
["bitfinex","BTCUSD",1741263820815,0.22101717,90902.0,90882.0,0.220064]
["bitfinex","BTCUSD",1741263820816,0.00100017,90902.0,90888.0,0.3]
["bitfinex","BTCUSD",1741263821021,0.001,90898.0,90875.0,0.01454085]
["bitfinex","BTCUSD",1741263821225,0.001,90898.0,90897.0,0.220029]
["bitfinex","BTCUSD",1741263821803,0.001,90898.0,90881.0,0.3]
["bitfinex","BTCUSD",1741263822003,0.001,90898.0,90895.0,0.220033]
["bitfinex","BTCUSD",1741263822312,1.7e-07,90902.0,90901.0,0.220019]
["bitfinex","BTCUSD",1741263823215,1.7e-07,90902.0,90901.0,0.520019]
["bitfinex","BTCUSD",1741263823664,0.00200017,90902.0,90901.0,0.62791889]
["bitfinex","BTCUSD",1741263824039,1.7e-07,90902.0,90901.0,0.62791889]
["bitfinex","BTCUSD",1741263824597,1.7e-07,90902.0,90901.0,0.62991889]
["bitfinex","BTCUSD",1741263824813,1.7e-07,90902.0,90901.0,0.64445974]
["bitfinex","BTCUSD",1741263824994,1.7e-07,90902.0,90901.0,0.97455974]
["bitfinex","BTCUSD",1741263825189,1.7e-07,90902.0,90901.0,0.97155974]
["bitfinex","BTCUSD",1741263825393,1.7e-07,90902.0,90901.0,0.97655974]
["bitfinex","BTCUSD",1741263825624,0.00100017,90902.0,90901.0,0.97955974]
["bitfinex","BTCUSD",1741263825798,0.0003406,90905.0,90901.0,0.97955974]
["bitfinex","BTCUSD",1741263825799,7.7e-07,90905.0,90904.0,0.544012]
["bitfinex","BTCUSD",1741263826016,4e-07,90923.0,90922.0,0.53450885]
["bitfinex","BTCUSD",1741263826202,0.0003404,90941.0,90940.0,0.219925]
["bitfinex","BTCUSD",1741263826508,0.0003404,90941.0,90940.0,0.32782489]
["bitfinex","BTCUSD",1741263826798,0.0003404,90941.0,90940.0,0.97146574]
["bitfinex","BTCUSD",1741263826799,0.00072896,90941.0,90940.0,0.97146574]
["bitfinex","BTCUSD",1741263827312,0.00072896,90941.0,90940.0,1.01027161]
["bitfinex","BTCUSD",1741263827513,0.00072896,90941.0,90940.0,0.98240205]
["bitfinex","BTCUSD",1741263827710,0.00072896,90941.0,90940.0,1.04101016]
["bitfinex","BTCUSD",1741263827938,0.00172896,90941.0,90940.0,1.04601016]
["bitfinex","BTCUSD",1741263828289,0.001,90962.0,90941.0,0.31454085]
["bitfinex","BTCUSD",1741263828493,0.00088237,90961.0,90942.0,0.10689989]
["bitfinex","BTCUSD",1741263828694,0.36523055,90941.0,90940.0,0.88550216]
["bitfinex","BTCUSD",1741263829016,0.34011892,90941.0,90940.0,0.88550216]
["bitfinex","BTCUSD",1741263829241,0.34011892,90941.0,90940.0,0.86696131]
["bitfinex","BTCUSD",1741263829415,0.34011892,90941.0,90940.0,0.855025]
["bitfinex","BTCUSD",1741263829819,0.34011892,90941.0,90940.0,0.849025]
["bitfinex","BTCUSD",1741263830021,0.34011892,90941.0,90940.0,0.65692489]
["bitfinex","BTCUSD",1741263830360,0.34011892,90941.0,90940.0,0.99701284]
["bitfinex","BTCUSD",1741263830534,0.34045972,90941.0,90940.0,0.99701284]
["bitfinex","BTCUSD",1741263830736,0.34045972,90941.0,90940.0,0.519925]
["bitfinex","BTCUSD",1741263831172,0.34145972,90941.0,90940.0,0.533925]
["bitfinex","BTCUSD",1741263831565,0.34045972,90941.0,90940.0,0.53254827]
["bitfinex","BTCUSD",1741263831779,0.34145972,90941.0,90940.0,0.53254827]
["bitfinex","BTCUSD",1741263832196,0.34045972,90941.0,90940.0,0.52554827]
["bitfinex","BTCUSD",1741263832551,0.34145972,90941.0,90940.0,0.53154827]
["bitfinex","BTCUSD",1741263833175,0.34145972,90941.0,90940.0,0.53754827]
["bitfinex","BTCUSD",1741263836473,0.34145972,90941.0,90940.0,0.64544816]
["bitfinex","BTCUSD",1741263837918,7.2e-07,90941.0,90940.0,0.65998901]
["bitfinex","BTCUSD",1741263838261,7.2e-07,90941.0,90940.0,0.23754827]
["bitfinex","BTCUSD",1741263839419,7.2e-07,90941.0,90940.0,0.23154827]
["bitfinex","BTCUSD",1741263839715,7.2e-07,90941.0,90940.0,0.23854827]
["bitfinex","BTCUSD",1741263840139,7.2e-07,90941.0,90940.0,0.23154827]
["bitfinex","BTCUSD",1741263840561,7.2e-07,90941.0,90940.0,0.01762327]
["bitfinex","BTCUSD",1741263840562,0.21992272,90941.0,90940.0,0.01762327]
["bitfinex","BTCUSD",1741263840700,7.2e-07,90941.0,90940.0,0.01762327]
["bitfinex","BTCUSD",1741263840901,0.22092272,90941.0,90940.0,0.012]
["bitfinex","BTCUSD",1741263841889,0.220922,90941.0,90940.0,0.0061702]
["bitfinex","BTCUSD",1741263842093,0.2212624,90941.0,90940.0,0.0081702]
["bitfinex","BTCUSD",1741263842320,0.32916229,90941.0,90940.0,0.0081702]
["bitfinex","BTCUSD",1741263842526,0.70864548,90941.0,90940.0,2e-07]
["bitfinex","BTCUSD",1741263842730,0.001,90906.0,90892.0,0.3291]
["bitfinex","BTCUSD",1741263842887,0.001,90896.0,90880.0,0.3291]
["bitfinex","BTCUSD",1741263843072,0.220075,90879.0,90870.0,0.31848566]
["bitfinex","BTCUSD",1741263843268,0.001,90887.0,90886.0,0.220055]
["bitfinex","BTCUSD",1741263844063,0.001,90887.0,90886.0,0.22044356]
["bitfinex","BTCUSD",1741263844642,0.001,90887.0,90886.0,0.00038856]
["bitfinex","BTCUSD",1741263845057,0.221053,90887.0,90886.0,0.00038856]
["bitfinex","BTCUSD",1741263845257,0.001,90887.0,90886.0,0.00038856]
["bitfinex","BTCUSD",1741263845658,0.221053,90887.0,90886.0,0.00038856]
["bitfinex","BTCUSD",1741263845863,0.001,90887.0,90886.0,0.00438856]
["bitfinex","BTCUSD",1741263845993,0.001,90887.0,90886.0,0.00738856]
["bitfinex","BTCUSD",1741263846404,0.221053,90887.0,90886.0,0.00738856]
["bitfinex","BTCUSD",1741263846600,0.001,90887.0,90886.0,0.00738856]
["bitfinex","BTCUSD",1741263846807,0.001,90887.0,90886.0,0.00438856]
["bitfinex","BTCUSD",1741263847011,0.001,90889.0,90886.0,0.22444356]
["bitfinex","BTCUSD",1741263847228,0.001,90889.0,90888.0,0.220051]
["bitfinex","BTCUSD",1741263847433,0.01823145,90900.0,90899.0,0.220024]
["bitfinex","BTCUSD",1741263847674,0.01723145,90900.0,90899.0,0.220024]
["bitfinex","BTCUSD",1741263847849,0.01823145,90900.0,90899.0,0.00572283]
["bitfinex","BTCUSD",1741263848054,0.01823145,90900.0,90899.0,0.22574683]
["bitfinex","BTCUSD",1741263848229,0.01823145,90900.0,90899.0,0.220024]
["bitfinex","BTCUSD",1741263848427,0.01723145,90900.0,90899.0,0.22574683]
["bitfinex","BTCUSD",1741263848766,0.001,90902.0,90901.0,0.220019]
["bitfinex","BTCUSD",1741263849090,0.002,90900.0,90895.0,0.220032]
["bitfinex","BTCUSD",1741263849224,0.002,90900.0,90899.0,0.220024]
["bitfinex","BTCUSD",1741263849821,0.001,90906.0,90905.0,0.220009]
["bitfinex","BTCUSD",1741263850067,0.001,90906.0,90905.0,0.215009]
["bitfinex","BTCUSD",1741263850443,0.01723046,90911.0,90910.0,0.219997]
["bitfinex","BTCUSD",1741263850629,0.001,90906.0,90905.0,0.220009]
["bitfinex","BTCUSD",1741263850828,0.001,90909.0,90908.0,0.220001]
["bitfinex","BTCUSD",1741263851183,0.001,90909.0,90906.0,0.220006]
["bitfinex","BTCUSD",1741263851470,0.001,90893.0,90885.0,0.3]
["bitfinex","BTCUSD",1741263851774,0.001,90893.0,90886.0,0.22044156]
["bitfinex","BTCUSD",1741263851969,0.220041,90892.0,90886.0,0.00038856]
["bitfinex","BTCUSD",1741263852173,0.001,90887.0,90886.0,0.00038856]
["bitfinex","BTCUSD",1741263852814,0.001,90887.0,90886.0,0.00238856]
["bitfinex","BTCUSD",1741263853246,0.001,90887.0,90886.0,0.00038856]
["bitfinex","BTCUSD",1741263853418,0.0842,90887.0,90886.0,0.00438856]
["bitfinex","BTCUSD",1741263853798,0.0842,90887.0,90886.0,0.00738856]
["bitfinex","BTCUSD",1741263854021,0.0842,90887.0,90886.0,0.22044356]
["bitfinex","BTCUSD",1741263854367,0.0842,90887.0,90886.0,0.22144356]
["bitfinex","BTCUSD",1741263855411,0.0842,90887.0,90886.0,0.22344356]
["bitfinex","BTCUSD",1741263855615,0.0842,90887.0,90886.0,0.00338856]
["bitfinex","BTCUSD",1741263855838,0.0842,90887.0,90886.0,0.22344356]
["bitfinex","BTCUSD",1741263856150,0.0842,90887.0,90886.0,0.22919849]
["bitfinex","BTCUSD",1741263856680,0.001,90896.0,90891.0,0.220043]
["bitfinex","BTCUSD",1741263856905,0.001,90894.0,90893.0,0.220038]
["bitfinex","BTCUSD",1741263857343,0.001,90896.0,90893.0,0.22581037]
["bitfinex","BTCUSD",1741263857562,0.001,90894.0,90893.0,0.22581037]
["bitfinex","BTCUSD",1741263859687,0.001,90894.0,90893.0,0.00577237]
["bitfinex","BTCUSD",1741263859888,0.003,90894.0,90893.0,0.00577237]
["bitfinex","BTCUSD",1741263860119,0.003,90894.0,90893.0,0.22581037]
["bitfinex","BTCUSD",1741263860347,0.003,90894.0,90893.0,0.00577193]
["bitfinex","BTCUSD",1741263860506,0.223036,90894.0,90890.0,0.220044]
["bitfinex","BTCUSD",1741263860713,0.223036,90894.0,90893.0,0.00577193]
["bitfinex","BTCUSD",1741263860915,0.223036,90894.0,90890.0,0.220044]
["bitfinex","BTCUSD",1741263861122,0.223036,90894.0,90893.0,0.00577186]
["bitfinex","BTCUSD",1741263861570,0.223036,90894.0,90889.0,0.220048]
["bitfinex","BTCUSD",1741263861733,0.223036,90894.0,90893.0,0.00577186]
["bitfinex","BTCUSD",1741263861943,0.223036,90894.0,90888.0,0.22005]
["bitfinex","BTCUSD",1741263862220,0.223036,90894.0,90886.0,0.22044356]
["bitfinex","BTCUSD",1741263862221,0.001,90887.0,90886.0,0.00038856]
["bitfinex","BTCUSD",1741263862435,0.10889989,90887.0,90886.0,0.00038856]
["bitfinex","BTCUSD",1741263863272,0.32895289,90887.0,90886.0,0.00038856]
["bitfinex","BTCUSD",1741263863569,0.32895289,90887.0,90886.0,0.00238856]
["bitfinex","BTCUSD",1741263864119,0.45815289,90887.0,90886.0,0.00238856]
["bitfinex","BTCUSD",1741263864319,0.75815289,90887.0,90886.0,0.00238856]
["bitfinex","BTCUSD",1741263865123,0.75815289,90887.0,90886.0,0.00338856]
["bitfinex","BTCUSD",1741263865471,0.77538885,90887.0,90886.0,0.00338856]
["bitfinex","BTCUSD",1741263865679,0.77538885,90887.0,90886.0,0.00238856]
["bitfinex","BTCUSD",1741263865879,0.47538885,90887.0,90886.0,0.00238856]
["bitfinex","BTCUSD",1741263866076,0.25533585,90887.0,90886.0,0.00238856]
["bitfinex","BTCUSD",1741263866289,0.25533585,90887.0,90886.0,0.00038856]
["bitfinex","BTCUSD",1741263866510,0.25533585,90887.0,90886.0,0.22044356]
["bitfinex","BTCUSD",1741263867061,0.25933585,90887.0,90886.0,0.26431876]
["bitfinex","BTCUSD",1741263867261,0.15443596,90887.0,90886.0,0.26431876]
["bitfinex","BTCUSD",1741263867481,0.10623596,90887.0,90886.0,0.22144356]
["bitfinex","BTCUSD",1741263867698,0.003,90887.0,90886.0,0.22044356]
["bitfinex","BTCUSD",1741263867876,0.007,90887.0,90886.0,0.22044356]
["bitfinex","BTCUSD",1741263868480,0.003,90887.0,90886.0,0.22044356]
["bitfinex","BTCUSD",1741263868702,0.003,90887.0,90886.0,0.22444356]
["bitfinex","BTCUSD",1741263869314,0.001,90900.0,90886.0,0.22444356]
["bitfinex","BTCUSD",1741263869315,0.001,90900.0,90886.0,0.00438856]
["bitfinex","BTCUSD",1741263869522,0.001,90900.0,90899.0,0.220024]
["bitfinex","BTCUSD",1741263869725,0.001,90904.0,90903.0,0.219014]
["bitfinex","BTCUSD",1741263869883,0.001,90906.0,90905.0,0.220009]
["bitfinex","BTCUSD",1741263871690,0.0766,90907.0,90906.0,0.220007]
["bitfinex","BTCUSD",1741263871903,0.0766,90907.0,90906.0,0.219007]
["bitfinex","BTCUSD",1741263872461,0.001,90909.0,90908.0,0.220002]
["bitfinex","BTCUSD",1741263873252,0.221,90909.0,90904.0,0.220011]
["bitfinex","BTCUSD",1741263873447,0.001,90906.0,90902.0,0.220015]
["bitfinex","BTCUSD",1741263873656,0.001,90906.0,90905.0,0.220009]
["bitfinex","BTCUSD",1741263874446,0.001,90909.0,90905.0,0.220009]
["bitfinex","BTCUSD",1741263874707,0.0013402,90910.0,90909.0,0.22]
["bitfinex","BTCUSD",1741263876301,0.0013402,90910.0,90906.0,0.220005]
["bitfinex","BTCUSD",1741263876471,0.0013402,90910.0,90909.0,0.00573297]
["bitfinex","BTCUSD",1741263876679,0.0013402,90910.0,90896.0,0.02058631]
["bitfinex","BTCUSD",1741263876881,0.0013402,90910.0,90908.0,0.220002]
["bitfinex","BTCUSD",1741263877063,0.0023402,90910.0,90909.0,0.22]
["bitfinex","BTCUSD",1741263877259,0.0013402,90910.0,90909.0,0.22573279]
["bitfinex","BTCUSD",1741263877460,0.0003402,90910.0,90909.0,0.22573279]
["bitfinex","BTCUSD",1741263877922,0.0013402,90910.0,90909.0,0.22573279]
["bitfinex","BTCUSD",1741263878285,0.0003402,90910.0,90909.0,0.22573279]
["bitfinex","BTCUSD",1741263878832,0.0003402,90910.0,90909.0,0.22673279]
["bitfinex","BTCUSD",1741263880829,0.0003402,90910.0,90909.0,0.22573279]
["bitfinex","BTCUSD",1741263881279,0.0003402,90910.0,90909.0,0.22873279]
["bitfinex","BTCUSD",1741263881640,0.0003402,90910.0,90909.0,0.22973279]
["bitfinex","BTCUSD",1741263881820,0.0003402,90910.0,90909.0,0.22673279]
["bitfinex","BTCUSD",1741263882019,0.0003402,90910.0,90909.0,0.23073279]
["bitfinex","BTCUSD",1741263882222,2e-07,90910.0,90909.0,0.63863268]
["bitfinex","BTCUSD",1741263882478,2e-07,90910.0,90909.0,0.65317353]
["bitfinex","BTCUSD",1741263882683,0.0003404,90941.0,90940.0,0.219925]
["bitfinex","BTCUSD",1741263882972,0.0003404,90941.0,90940.0,0.22558674]
["bitfinex","BTCUSD",1741263883139,0.0013404,90941.0,90940.0,0.22558674]
["bitfinex","BTCUSD",1741263883818,0.00145685,90941.0,90940.0,0.22558674]
["bitfinex","BTCUSD",1741263884017,0.00045685,90941.0,90940.0,0.22558674]
["bitfinex","BTCUSD",1741263884225,0.00145685,90941.0,90940.0,0.22558674]
["bitfinex","BTCUSD",1741263884672,0.00145685,90941.0,90940.0,0.22858674]
["bitfinex","BTCUSD",1741263884998,0.00045685,90941.0,90940.0,0.22858674]
["bitfinex","BTCUSD",1741263885179,0.00045685,90941.0,90940.0,0.22558674]
["bitfinex","BTCUSD",1741263885410,0.00145685,90941.0,90940.0,0.01066174]
["bitfinex","BTCUSD",1741263885613,0.30077885,90941.0,90940.0,0.01066174]
["bitfinex","BTCUSD",1741263886111,0.30077885,90941.0,90940.0,0.005]
["bitfinex","BTCUSD",1741263886525,0.08085685,90941.0,90940.0,0.005]
["bitfinex","BTCUSD",1741263886727,0.08085685,90941.0,90937.0,0.219931]
["bitfinex","BTCUSD",1741263886902,0.30077985,90941.0,90938.0,0.00566275]
["bitfinex","BTCUSD",1741263887240,0.30077985,90941.0,90935.0,0.219935]
["bitfinex","BTCUSD",1741263887241,0.34857985,90941.0,90940.0,0.006]
["bitfinex","BTCUSD",1741263887613,0.219956,90928.0,90922.0,0.219967]
["bitfinex","BTCUSD",1741263887827,0.001,90926.0,90921.0,0.21997]
["bitfinex","BTCUSD",1741263888187,0.001,90918.0,90917.0,0.21998]
["bitfinex","BTCUSD",1741263888538,0.001,90917.0,90913.0,0.02051384]
["bitfinex","BTCUSD",1741263888748,0.001,90917.0,90914.0,0.219986]
["bitfinex","BTCUSD",1741263889160,0.219993,90912.0,90910.0,0.02051384]
["bitfinex","BTCUSD",1741263889528,0.32889489,90911.0,90910.0,0.02051384]
["bitfinex","BTCUSD",1741263890220,0.001,90910.0,90905.0,0.220008]
["bitfinex","BTCUSD",1741263890430,0.10889989,90910.0,90909.0,0.00138856]
["bitfinex","BTCUSD",1741263890629,0.32889689,90910.0,90909.0,0.00138856]
["bitfinex","BTCUSD",1741263891231,0.32977926,90910.0,90909.0,0.00138856]
["bitfinex","BTCUSD",1741263891674,0.32889689,90910.0,90909.0,0.00138856]
["bitfinex","BTCUSD",1741263891876,0.32889689,90910.0,90909.0,0.00238856]
["bitfinex","BTCUSD",1741263892306,0.41247926,90910.0,90909.0,0.00238856]
["bitfinex","BTCUSD",1741263892507,0.71247926,90910.0,90909.0,0.00238856]
["bitfinex","BTCUSD",1741263893110,0.71247926,90910.0,90909.0,0.00138856]
["bitfinex","BTCUSD",1741263893920,0.71159689,90910.0,90909.0,0.00138856]
["bitfinex","BTCUSD",1741263894291,0.71159689,90910.0,90909.0,0.00238856]
["bitfinex","BTCUSD",1741263894521,0.71247926,90910.0,90909.0,0.00238856]
["bitfinex","BTCUSD",1741263894722,0.71159689,90910.0,90909.0,0.00238856]
["bitfinex","BTCUSD",1741263894924,0.71247926,90910.0,90909.0,0.00238856]
["bitfinex","BTCUSD",1741263895324,0.71159689,90910.0,90909.0,0.00238856]
["bitfinex","BTCUSD",1741263895525,0.53554585,90907.0,90871.0,0.220091]
["bitfinex","BTCUSD",1741263895730,1.05024574,90907.0,90868.0,0.220099]
["bitfinex","BTCUSD",1741263895964,1.05024574,90907.0,90877.0,0.220077]
["bitfinex","BTCUSD",1741263896167,1.05024574,90907.0,90878.0,0.220073]
["bitfinex","BTCUSD",1741263896465,1.05024574,90907.0,90875.0,0.220082]
["bitfinex","BTCUSD",1741263896466,1.03470489,90907.0,90875.0,0.220082]
["bitfinex","BTCUSD",1741263896675,1.03570489,90907.0,90885.0,0.220057]
["bitfinex","BTCUSD",1741263896868,1.03570489,90907.0,90891.0,0.220042]
["bitfinex","BTCUSD",1741263897075,1.03570489,90907.0,90889.0,0.220047]
["bitfinex","BTCUSD",1741263897386,1.03570489,90907.0,90881.0,0.220067]
["bitfinex","BTCUSD",1741263897991,1.03570489,90907.0,90885.0,0.220058]
["bitfinex","BTCUSD",1741263898203,1.03570489,90907.0,90887.0,0.220051]
["bitfinex","BTCUSD",1741263898430,1.03570489,90907.0,90887.0,0.440103]
["bitfinex","BTCUSD",1741263898561,0.72613707,90907.0,90895.0,0.220032]
["bitfinex","BTCUSD",1741263898907,0.72613707,90907.0,90897.0,0.220029]
["bitfinex","BTCUSD",1741263899418,0.72613707,90907.0,90898.0,0.220026]
["bitfinex","BTCUSD",1741263899632,0.42613707,90907.0,90900.0,0.22002]
["bitfinex","BTCUSD",1741263899866,0.20613207,90907.0,90898.0,0.220024]
["bitfinex","BTCUSD",1741263900065,0.20613207,90907.0,90903.0,0.220013]
["bitfinex","BTCUSD",1741263900363,0.20613207,90907.0,90902.0,0.220016]
["bitfinex","BTCUSD",1741263900775,0.17889989,90907.0,90902.0,0.220016]
["bitfinex","BTCUSD",1741263900954,0.39890489,90907.0,90906.0,0.00591308]
["bitfinex","BTCUSD",1741263901159,0.39890489,90907.0,90906.0,0.0001701]
["bitfinex","BTCUSD",1741263901360,0.17889989,90907.0,90906.0,0.0001701]
["bitfinex","BTCUSD",1741263901513,0.001,90907.0,90906.0,0.2201771]
["bitfinex","BTCUSD",1741263901717,0.001,90909.0,90908.0,0.220002]
["bitfinex","BTCUSD",1741263901920,1.0,90910.0,90909.0,0.22]
["bitfinex","BTCUSD",1741263902125,1.0,90910.0,90909.0,0.22573613]
["bitfinex","BTCUSD",1741263902504,1.0,90910.0,90909.0,0.00573613]
["bitfinex","BTCUSD",1741263902702,1.0,90910.0,90909.0,0.219]
["bitfinex","BTCUSD",1741263902987,1.001,90910.0,90909.0,0.22473522]
["bitfinex","BTCUSD",1741263903124,1.001,90910.0,90909.0,0.22873522]
["bitfinex","BTCUSD",1741263903529,1.001,90910.0,90909.0,0.22473522]
["bitfinex","BTCUSD",1741263903845,1.001,90910.0,90909.0,0.22673522]
["bitfinex","BTCUSD",1741263904212,1.0,90910.0,90909.0,0.22673522]
["bitfinex","BTCUSD",1741263904390,1.0,90910.0,90909.0,0.22573522]
["bitfinex","BTCUSD",1741263904598,1.0,90910.0,90909.0,0.22773522]
["bitfinex","BTCUSD",1741263904751,1.0,90910.0,90909.0,0.22673522]
["bitfinex","BTCUSD",1741263904953,1.0,90910.0,90909.0,0.22490532]
["bitfinex","BTCUSD",1741263905748,1.0,90910.0,90909.0,0.24543689]
["bitfinex","BTCUSD",1741263906365,1.0,90910.0,90909.0,0.24643689]
["bitfinex","BTCUSD",1741263906882,1.0,90910.0,90909.0,0.24843689]
["bitfinex","BTCUSD",1741263907084,1.0,90910.0,90909.0,0.24543689]
["bitfinex","BTCUSD",1741263907293,1.0,90910.0,90909.0,0.22490532]
["bitfinex","BTCUSD",1741263907547,1.0,90910.0,90909.0,0.22790532]
["bitfinex","BTCUSD",1741263907883,1.0,90910.0,90909.0,0.22990532]
["bitfinex","BTCUSD",1741263908139,1.0,90910.0,90909.0,0.22690532]
["bitfinex","BTCUSD",1741263908517,1.0,90910.0,90909.0,0.23090532]
["bitfinex","BTCUSD",1741263909575,1.0,90910.0,90909.0,0.22890532]
["bitfinex","BTCUSD",1741263910578,1.0,90910.0,90909.0,0.23190532]
["bitfinex","BTCUSD",1741263911029,1.0,90910.0,90909.0,0.22890532]
["bitfinex","BTCUSD",1741263911570,1.0,90910.0,90909.0,0.23190532]
["bitfinex","BTCUSD",1741263912338,1.0,90910.0,90909.0,0.22790532]
["bitfinex","BTCUSD",1741263912776,1.0,90910.0,90909.0,0.22490532]
["bitfinex","BTCUSD",1741263913278,1.0,90910.0,90909.0,0.22890532]
["bitfinex","BTCUSD",1741263913844,1.0,90910.0,90909.0,0.22790532]
["bitfinex","BTCUSD",1741263914177,1.0,90910.0,90909.0,0.22690532]
["bitfinex","BTCUSD",1741263914436,1.0,90910.0,90909.0,0.22990532]
["bitfinex","BTCUSD",1741263915097,1.0,90910.0,90909.0,0.00790532]
["bitfinex","BTCUSD",1741263915474,1.0,90910.0,90909.0,0.0021701]
["bitfinex","BTCUSD",1741263915679,1.220997,90910.0,90909.0,0.0051701]
["bitfinex","BTCUSD",1741263915878,1.220997,90910.0,90909.0,0.0031701]
["bitfinex","BTCUSD",1741263916101,1.220997,90910.0,90909.0,0.0051701]
["bitfinex","BTCUSD",1741263916592,1.40649689,90910.0,90909.0,0.0031701]
["bitfinex","BTCUSD",1741263916977,1.40649689,90910.0,90909.0,0.0021701]
["bitfinex","BTCUSD",1741263917201,1.45589689,90910.0,90909.0,0.0021701]
["bitfinex","BTCUSD",1741263917400,1.45623709,90910.0,90909.0,0.0051701]
["bitfinex","BTCUSD",1741263917689,1.45623709,90910.0,90909.0,0.0021701]
["bitfinex","BTCUSD",1741263917992,1.45623709,90910.0,90909.0,0.0001701]
["bitfinex","BTCUSD",1741263918753,1.45823709,90910.0,90909.0,0.0001701]
["bitfinex","BTCUSD",1741263921521,1.23824009,90910.0,90909.0,0.0001701]
["bitfinex","BTCUSD",1741263921635,1.23724009,90910.0,90909.0,0.2201701]
["bitfinex","BTCUSD",1741263921847,1.23824009,90910.0,90909.0,0.2201701]
["bitfinex","BTCUSD",1741263922069,1.0799402,90910.0,90909.0,0.22590538]
["bitfinex","BTCUSD",1741263922271,1.0023402,90910.0,90909.0,0.22590538]
["bitfinex","BTCUSD",1741263923101,1.0033402,90910.0,90909.0,0.22590538]
["bitfinex","BTCUSD",1741263923310,1.0013402,90910.0,90909.0,0.22590538]
["bitfinex","BTCUSD",1741263923545,1.0003402,90910.0,90909.0,0.22590538]
["bitfinex","BTCUSD",1741263923955,1.0013402,90910.0,90909.0,0.22590538]
["bitfinex","BTCUSD",1741263926938,1.0003402,90910.0,90909.0,0.22590538]
["bitfinex","BTCUSD",1741263927239,1.0003402,90910.0,90909.0,0.23390538]
["bitfinex","BTCUSD",1741263928730,1.0003402,90910.0,90909.0,0.24416589]
["bitfinex","BTCUSD",1741263940504,0.1898602,90910.0,90909.0,0.65206578]
["bitfinex","BTCUSD",1741263940728,0.1898602,90910.0,90909.0,0.66660663]
["bitfinex","BTCUSD",1741263940729,0.15483881,90910.0,90909.0,0.66660663]
["bitfinex","BTCUSD",1741263941139,0.15483881,90910.0,90909.0,0.54416589]
["bitfinex","BTCUSD",1741263941285,0.15483881,90910.0,90909.0,0.24416589]
["bitfinex","BTCUSD",1741263941487,0.15483881,90910.0,90909.0,0.24016589]
["bitfinex","BTCUSD",1741263941708,0.15483881,90910.0,90909.0,0.01616589]
["bitfinex","BTCUSD",1741263941908,0.15483881,90910.0,90909.0,0.02016589]
["bitfinex","BTCUSD",1741263942129,0.37583581,90910.0,90909.0,0.01843061]
["bitfinex","BTCUSD",1741263942478,0.15583881,90910.0,90909.0,0.01443061]
["bitfinex","BTCUSD",1741263942813,0.15583881,90910.0,90909.0,0.01420853]
["bitfinex","BTCUSD",1741263943245,0.15583881,90910.0,90909.0,0.0041701]
["bitfinex","BTCUSD",1741263943439,0.15583881,90910.0,90909.0,0.0001701]
["bitfinex","BTCUSD",1741263943670,0.15483881,90910.0,90909.0,0.00620853]
["bitfinex","BTCUSD",1741263943992,0.15483881,90910.0,90909.0,0.2241701]
["bitfinex","BTCUSD",1741263944124,0.15483881,90910.0,90909.0,0.22620853]
["bitfinex","BTCUSD",1741263944330,0.15483881,90910.0,90909.0,0.22720853]
["bitfinex","BTCUSD",1741263944559,0.15483881,90910.0,90909.0,2.02720853]
["bitfinex","BTCUSD",1741263944757,0.15483881,90910.0,90909.0,0.52820853]
["bitfinex","BTCUSD",1741263945290,8.1e-07,90910.0,90909.0,0.64864927]
["bitfinex","BTCUSD",1741263945468,8.1e-07,90910.0,90909.0,0.55274137]
["bitfinex","BTCUSD",1741263945992,8.1e-07,90910.0,90909.0,0.52620853]
["bitfinex","BTCUSD",1741263946337,8.1e-07,90910.0,90909.0,0.53320853]
["bitfinex","BTCUSD",1741263946539,8.1e-07,90910.0,90909.0,0.53720853]
["bitfinex","BTCUSD",1741263946893,8.1e-07,90910.0,90909.0,0.53320853]
["bitfinex","BTCUSD",1741263947302,0.00100081,90910.0,90909.0,0.53920853]
["bitfinex","BTCUSD",1741263948947,0.00100081,90910.0,90909.0,0.66164927]
["bitfinex","BTCUSD",1741263949394,8.1e-07,90910.0,90909.0,0.66164927]
["bitfinex","BTCUSD",1741263949999,0.0015,90916.0,90915.0,0.519985]
["bitfinex","BTCUSD",1741263950177,0.0015,90916.0,90915.0,0.63390922]
["bitfinex","BTCUSD",1741263950373,0.0015,90916.0,90915.0,0.64745007]
["bitfinex","BTCUSD",1741263950601,0.0003402,90926.0,90925.0,0.219961]
["bitfinex","BTCUSD",1741263950776,0.0003402,90926.0,90925.0,0.64840357]
["bitfinex","BTCUSD",1741263950975,2e-07,90926.0,90925.0,0.65563617]
["bitfinex","BTCUSD",1741263951378,2e-07,90926.0,90925.0,0.70463617]
["bitfinex","BTCUSD",1741263951695,2e-07,90926.0,90925.0,0.70363617]
["bitfinex","BTCUSD",1741263951898,2e-07,90926.0,90925.0,0.67863617]
["bitfinex","BTCUSD",1741263952118,0.00038852,90926.0,90925.0,0.67863617]
["bitfinex","BTCUSD",1741263952330,0.00038852,90926.0,90925.0,0.65463617]
["bitfinex","BTCUSD",1741263952750,0.00038852,90926.0,90925.0,0.67863617]
["bitfinex","BTCUSD",1741263953375,0.00038852,90926.0,90925.0,0.66863617]
["bitfinex","BTCUSD",1741263953505,0.00038852,90926.0,90925.0,0.66163617]
["bitfinex","BTCUSD",1741263953719,0.00038852,90926.0,90925.0,0.68563617]
["bitfinex","BTCUSD",1741263953939,0.00038852,90926.0,90925.0,0.69263617]
["bitfinex","BTCUSD",1741263954099,0.00038852,90926.0,90925.0,1.58533617]
["bitfinex","BTCUSD",1741263954795,5.2e-07,90926.0,90925.0,3.08533617]
["bitfinex","BTCUSD",1741263955203,5.2e-07,90926.0,90925.0,3.0829415]
["bitfinex","BTCUSD",1741263955962,5.2e-07,90926.0,90925.0,1.5829415]
["bitfinex","BTCUSD",1741263957072,5.2e-07,90926.0,90925.0,1.6069415]
["bitfinex","BTCUSD",1741263957394,5.2e-07,90926.0,90925.0,1.5829415]
["bitfinex","BTCUSD",1741263957601,5.2e-07,90926.0,90925.0,1.6069415]
["bitfinex","BTCUSD",1741263957771,5.2e-07,90926.0,90925.0,1.6113485]
["bitfinex","BTCUSD",1741263958357,5.2e-07,90926.0,90925.0,1.5873485]
["bitfinex","BTCUSD",1741263958565,5.2e-07,90926.0,90925.0,1.6113485]
["bitfinex","BTCUSD",1741263959320,5.2e-07,90926.0,90925.0,1.5873485]
["bitfinex","BTCUSD",1741263960334,5.2e-07,90926.0,90925.0,1.5623485]
["bitfinex","BTCUSD",1741263960483,5.2e-07,90926.0,90925.0,1.5873485]
["bitfinex","BTCUSD",1741263961838,5.2e-07,90926.0,90925.0,1.6113485]
["bitfinex","BTCUSD",1741263962593,5.2e-07,90926.0,90925.0,1.5873485]
["bitfinex","BTCUSD",1741263962808,5.2e-07,90926.0,90925.0,1.5623485]
["bitfinex","BTCUSD",1741263963012,5.2e-07,90926.0,90925.0,1.5873485]
["bitfinex","BTCUSD",1741263963675,0.00034072,90926.0,90925.0,1.5873485]
["bitfinex","BTCUSD",1741263964651,0.00034072,90926.0,90925.0,3.0873485]
["bitfinex","BTCUSD",1741263965649,7.2e-07,90926.0,90925.0,3.0873485]
["bitfinex","BTCUSD",1741263966049,7.2e-07,90926.0,90925.0,2.5487485]
["bitfinex","BTCUSD",1741263967063,7.2e-07,90926.0,90925.0,2.3307875]
["bitfinex","BTCUSD",1741263967518,7.2e-07,90926.0,90925.0,2.3547875]
["bitfinex","BTCUSD",1741263968058,0.0003406,90963.0,90937.0,0.025]
["bitfinex","BTCUSD",1741263968235,0.00042152,90941.0,90939.0,0.31454085]
["bitfinex","BTCUSD",1741263968433,0.00042152,90941.0,90940.0,0.42994256]
["bitfinex","BTCUSD",1741263968654,0.0003406,90963.0,90941.0,0.31454085]
["bitfinex","BTCUSD",1741263968858,0.00042169,90963.0,90953.0,0.22112528]
["bitfinex","BTCUSD",1741263969059,0.00042169,90963.0,90954.0,0.40789989]
["bitfinex","BTCUSD",1741263969262,0.00042169,90963.0,90955.0,0.01454085]
["bitfinex","BTCUSD",1741263969466,0.00042169,90963.0,90957.0,0.3]
["bitfinex","BTCUSD",1741263969668,0.00042169,90963.0,90959.0,0.3]
["bitfinex","BTCUSD",1741263970019,0.00042169,90963.0,90960.0,0.00591657]
["bitfinex","BTCUSD",1741263971138,0.00042169,90963.0,90961.0,0.10789989]
["bitfinex","BTCUSD",1741263971313,0.00042169,90963.0,90962.0,0.3015388]
["bitfinex","BTCUSD",1741263971513,0.00042169,90963.0,90962.0,0.4283513]
["bitfinex","BTCUSD",1741263971896,0.00042169,90963.0,90962.0,0.45029863]
["bitfinex","BTCUSD",1741263974554,0.00042169,90963.0,90962.0,0.43575778]
["bitfinex","BTCUSD",1741263975638,0.00042169,90963.0,90962.0,0.41381045]
["bitfinex","BTCUSD",1741263976376,0.00042169,90963.0,90962.0,0.00591056]
["bitfinex","BTCUSD",1741263976966,0.08152169,90963.0,90962.0,0.00591056]
["bitfinex","BTCUSD",1741263977137,0.08152169,90963.0,90959.0,0.09855626]
["bitfinex","BTCUSD",1741263977366,0.08152169,90963.0,90962.0,0.00590926]
["bitfinex","BTCUSD",1741263977857,0.08152169,90963.0,90962.0,0.005]
["bitfinex","BTCUSD",1741263978058,0.08152169,90963.0,90962.0,0.01090926]
["bitfinex","BTCUSD",1741263978269,0.08152169,90963.0,90962.0,0.005]
["bitfinex","BTCUSD",1741263978410,0.08252169,90963.0,90962.0,0.01090926]
["bitfinex","BTCUSD",1741263978610,0.08252169,90963.0,90962.0,0.00590926]
["bitfinex","BTCUSD",1741263978814,0.08252169,90963.0,90957.0,0.01333836]
["bitfinex","BTCUSD",1741263979271,0.08152169,90963.0,90957.0,0.01333836]
["bitfinex","BTCUSD",1741263979432,0.08252169,90963.0,90957.0,0.01333836]
["bitfinex","BTCUSD",1741263979628,0.08252169,90963.0,90958.0,0.00591932]
["bitfinex","BTCUSD",1741263979852,0.08252169,90963.0,90957.0,0.01333836]
["bitfinex","BTCUSD",1741263980053,0.08252169,90963.0,90962.0,0.004]
["bitfinex","BTCUSD",1741263980255,0.08252169,90963.0,90962.0,0.00991032]
["bitfinex","BTCUSD",1741263980663,0.08252169,90963.0,90962.0,0.00591032]
["bitfinex","BTCUSD",1741263981106,0.08252169,90963.0,90957.0,0.01733836]
["bitfinex","BTCUSD",1741263981414,0.08152169,90963.0,90957.0,0.01333836]
["bitfinex","BTCUSD",1741263981547,0.08152169,90963.0,90962.0,0.004]
["bitfinex","BTCUSD",1741263981933,0.08152169,90963.0,90962.0,0.00991036]
["bitfinex","BTCUSD",1741263982219,0.08152169,90963.0,90962.0,0.004]
["bitfinex","BTCUSD",1741263982437,0.08152169,90963.0,90962.0,0.0099103]
["bitfinex","BTCUSD",1741263982622,0.08152169,90963.0,90962.0,0.004]
["bitfinex","BTCUSD",1741263983062,0.08152169,90963.0,90962.0,0.00991103]
["bitfinex","BTCUSD",1741263983263,0.00042169,90963.0,90957.0,0.01333836]
["bitfinex","BTCUSD",1741263983482,0.00042169,90963.0,90958.0,0.10789989]
["bitfinex","BTCUSD",1741263983900,0.00042169,90963.0,90959.0,0.00591735]
["bitfinex","BTCUSD",1741263984111,0.00042169,90963.0,90962.0,0.004]
["bitfinex","BTCUSD",1741263984520,0.00042169,90963.0,90962.0,0.0059106]
["bitfinex","BTCUSD",1741263984748,0.00042169,90963.0,90957.0,0.01333836]
["bitfinex","BTCUSD",1741263984922,0.00042169,90963.0,90962.0,0.00591041]
["bitfinex","BTCUSD",1741263985069,0.00042169,90963.0,90957.0,0.01333836]
["bitfinex","BTCUSD",1741263985272,0.00042169,90963.0,90962.0,0.00590984]
["bitfinex","BTCUSD",1741263985488,0.00042169,90963.0,90958.0,0.004]
["bitfinex","BTCUSD",1741263985690,0.00042169,90963.0,90962.0,0.00590984]
["bitfinex","BTCUSD",1741263985903,0.00042169,90963.0,90958.0,0.004]
["bitfinex","BTCUSD",1741263986130,0.00042169,90963.0,90962.0,0.00590977]
["bitfinex","BTCUSD",1741263986339,0.00042169,90963.0,90958.0,0.004]
["bitfinex","BTCUSD",1741263986540,0.00042169,90963.0,90962.0,0.00590977]
["bitfinex","BTCUSD",1741263986804,0.00042169,90963.0,90957.0,0.01333836]
["bitfinex","BTCUSD",1741263987265,0.00042169,90963.0,90962.0,0.004]
["bitfinex","BTCUSD",1741263987464,0.00042169,90963.0,90958.0,0.00591876]
["bitfinex","BTCUSD",1741263987668,0.00042169,90963.0,90962.0,0.00990977]
["bitfinex","BTCUSD",1741263988008,0.00042169,90963.0,90957.0,0.01333836]
["bitfinex","BTCUSD",1741263988152,0.00042169,90963.0,90962.0,0.00590977]
["bitfinex","BTCUSD",1741263988358,0.00042169,90963.0,90957.0,0.01733836]
["bitfinex","BTCUSD",1741263988579,0.00042169,90963.0,90962.0,0.00591]
["bitfinex","BTCUSD",1741263988803,0.00042169,90963.0,90957.0,0.01333836]
["bitfinex","BTCUSD",1741263989037,0.00042169,90963.0,90962.0,0.00591]
["bitfinex","BTCUSD",1741263989234,0.00042169,90963.0,90957.0,0.01333836]
["bitfinex","BTCUSD",1741263989634,0.00042169,90963.0,90962.0,0.005]
["bitfinex","BTCUSD",1741263990633,0.00042169,90963.0,90962.0,0.01491024]
["bitfinex","BTCUSD",1741263991032,0.00042169,90963.0,90962.0,0.01091024]
["bitfinex","BTCUSD",1741263991248,0.00042169,90963.0,90962.0,0.01191024]
["bitfinex","BTCUSD",1741263993717,0.00042169,90963.0,90962.0,0.00591024]
["bitfinex","BTCUSD",1741263993917,0.00042169,90963.0,90962.0,0.01191024]
["bitfinex","BTCUSD",1741263994121,0.00042169,90963.0,90962.0,0.006]
["bitfinex","BTCUSD",1741263994280,0.00042169,90963.0,90962.0,0.00590909]
["bitfinex","BTCUSD",1741263994482,0.00042169,90963.0,90962.0,0.01790909]
["bitfinex","BTCUSD",1741263994702,0.00042169,90963.0,90962.0,0.012]
["bitfinex","BTCUSD",1741263995022,0.00042169,90963.0,90962.0,0.00590898]
["bitfinex","BTCUSD",1741263995220,0.00042169,90963.0,90962.0,0.006]
["bitfinex","BTCUSD",1741263995526,0.00042169,90963.0,90962.0,0.01790898]
["bitfinex","BTCUSD",1741263996052,0.00042169,90963.0,90962.0,0.12580887]
["bitfinex","BTCUSD",1741263996323,0.00042169,90963.0,90962.0,0.42580887]
["bitfinex","BTCUSD",1741263998283,0.00042169,90963.0,90962.0,0.41980887]
["bitfinex","BTCUSD",1741263998678,0.00042169,90963.0,90962.0,0.75490887]
["bitfinex","BTCUSD",1741264000141,0.04537031,90981.0,90963.0,0.3]
["bitfinex","BTCUSD",1741264000285,0.04537031,90981.0,90970.0,0.22112528]
["bitfinex","BTCUSD",1741264000690,0.04537031,90981.0,90971.0,0.00588844]
["bitfinex","BTCUSD",1741264001794,0.04537031,90981.0,90971.0,0.05803966]
["bitfinex","BTCUSD",1741264001991,0.04537031,90981.0,90971.0,0.06103966]
["bitfinex","BTCUSD",1741264002419,0.04537031,90981.0,90971.0,0.00888844]
["bitfinex","BTCUSD",1741264003146,0.001,90992.0,90972.0,0.10789989]
["bitfinex","BTCUSD",1741264003292,0.001,90985.0,90972.0,0.3291]
["bitfinex","BTCUSD",1741264003491,0.001,90978.0,90973.0,0.00588332]
["bitfinex","BTCUSD",1741264003691,0.0001164,90992.0,90973.0,0.00588332]
["bitfinex","BTCUSD",1741264003936,0.10789989,90991.0,90973.0,0.00588332]
["bitfinex","BTCUSD",1741264006193,0.0756,90990.0,90973.0,0.00588332]
["bitfinex","BTCUSD",1741264006312,0.10789989,90989.0,90973.0,0.00588332]
["bitfinex","BTCUSD",1741264007189,0.079,90988.0,90973.0,0.00588332]
["bitfinex","BTCUSD",1741264007393,0.10789989,90987.0,90973.0,0.00588332]
["bitfinex","BTCUSD",1741264007975,0.10789989,90987.0,90971.0,0.003]
["bitfinex","BTCUSD",1741264010678,0.10824009,90987.0,90971.0,0.003]
["bitfinex","BTCUSD",1741264020405,0.0003402,90987.0,90971.0,0.003]
["bitfinex","BTCUSD",1741264020969,0.0003402,90987.0,90972.0,0.00626833]
["bitfinex","BTCUSD",1741264021169,0.10824009,90987.0,90971.0,0.003]
["bitfinex","BTCUSD",1741264021794,0.0795,90985.0,90971.0,0.003]
["bitfinex","BTCUSD",1741264022113,0.10878226,90984.0,90971.0,0.003]
["bitfinex","BTCUSD",1741264022317,0.10878226,90984.0,90971.0,0.006]
["bitfinex","BTCUSD",1741264022491,0.10789989,90984.0,90971.0,0.00617]
["bitfinex","BTCUSD",1741264022861,0.10789989,90984.0,90971.0,0.00317]
["bitfinex","BTCUSD",1741264023511,0.10789989,90984.0,90971.0,0.00617]
["bitfinex","BTCUSD",1741264023708,0.10789989,90984.0,90971.0,0.00317]
["bitfinex","BTCUSD",1741264023951,0.10789989,90984.0,90971.0,0.00017]
["bitfinex","BTCUSD",1741264025675,0.01721626,90986.0,90971.0,0.00017]
["bitfinex","BTCUSD",1741264026616,0.01721626,90986.0,90972.0,0.00626871]
["bitfinex","BTCUSD",1741264027312,0.0003402,90987.0,90973.0,0.10943855]
["bitfinex","BTCUSD",1741264027485,0.0003402,90987.0,90973.0,0.10789989]
["bitfinex","BTCUSD",1741264027718,0.0003402,90987.0,90974.0,0.30626422]
["bitfinex","BTCUSD",1741264028040,0.0003402,90987.0,90975.0,0.10789989]
["bitfinex","BTCUSD",1741264028439,0.0003402,90987.0,90976.0,0.00720972]
["bitfinex","BTCUSD",1741264029091,0.0003402,90987.0,90977.0,0.22112528]
["bitfinex","BTCUSD",1741264029266,0.0003402,90987.0,90978.0,0.30153855]
["bitfinex","BTCUSD",1741264029474,0.0003402,90987.0,90980.0,0.3]
["bitfinex","BTCUSD",1741264029624,0.0003402,90987.0,90982.0,0.3]
["bitfinex","BTCUSD",1741264029825,0.0003402,90987.0,90983.0,0.11509164]
["bitfinex","BTCUSD",1741264030452,0.0003402,90987.0,90983.0,0.00719175]
["bitfinex","BTCUSD",1741264030888,0.0003402,90987.0,90973.0,0.3]
["bitfinex","BTCUSD",1741264030891,0.0003402,90987.0,90982.0,0.001]
["bitfinex","BTCUSD",1741264031213,0.0003402,90987.0,90984.0,0.00718886]
["bitfinex","BTCUSD",1741264031214,0.18319989,90986.0,90984.0,0.00718886]
["bitfinex","BTCUSD",1741264031332,0.048,90985.0,90983.0,0.00819111]
["bitfinex","BTCUSD",1741264031557,0.10789989,90984.0,90983.0,0.002]
["bitfinex","BTCUSD",1741264031800,0.10789989,90984.0,90959.0,0.3]
["bitfinex","BTCUSD",1741264032027,0.048,90985.0,90972.0,0.00721583]
["bitfinex","BTCUSD",1741264032252,0.048,90985.0,90981.0,0.09879076]
["bitfinex","BTCUSD",1741264032495,0.048,90985.0,90982.0,0.00719335]
["bitfinex","BTCUSD",1741264033347,0.048,90985.0,90982.0,0.00819335]
["bitfinex","BTCUSD",1741264033724,0.048,90985.0,90982.0,0.00919335]
["bitfinex","BTCUSD",1741264034243,0.0459,90985.0,90982.0,0.00819335]
["bitfinex","BTCUSD",1741264034372,0.10789989,90984.0,90982.0,0.00819335]
["bitfinex","BTCUSD",1741264034583,0.00088237,90983.0,90982.0,0.00819335]
["bitfinex","BTCUSD",1741264034923,0.00088237,90983.0,90982.0,0.00719335]
["bitfinex","BTCUSD",1741264034924,0.10789989,90983.0,90982.0,0.00719335]
["bitfinex","BTCUSD",1741264035339,0.10789989,90983.0,90971.0,0.00017]
["bitfinex","BTCUSD",1741264035519,0.10789989,90982.0,90971.0,0.00017]
["bitfinex","BTCUSD",1741264037300,0.10789989,90982.0,90971.0,0.00117]
["bitfinex","BTCUSD",1741264038265,0.00088237,90980.0,90971.0,0.00117]
["bitfinex","BTCUSD",1741264038453,0.10789989,90979.0,90971.0,0.00117]
["bitfinex","BTCUSD",1741264039463,0.10789989,90979.0,90971.0,0.00017]
["bitfinex","BTCUSD",1741264040045,0.219833,90978.0,90971.0,0.00017]
["bitfinex","BTCUSD",1741264040245,0.219847,90972.0,90971.0,0.00017]
["bitfinex","BTCUSD",1741264040470,0.32774689,90972.0,90971.0,0.00017]
["bitfinex","BTCUSD",1741264041486,1.07594689,90972.0,90971.0,0.00017]
["bitfinex","BTCUSD",1741264041810,0.264915,90944.0,90943.0,0.09879076]
["bitfinex","BTCUSD",1741264042009,0.37281489,90944.0,90943.0,0.09879076]
["bitfinex","BTCUSD",1741264043320,0.37281489,90944.0,90943.0,0.09887185]
["bitfinex","BTCUSD",1741264043886,0.37281489,90944.0,90943.0,8.109e-05]
["bitfinex","BTCUSD",1741264045744,0.37381489,90944.0,90943.0,0.00025109]
["bitfinex","BTCUSD",1741264049423,1.00061489,90944.0,90943.0,9e-08]
["bitfinex","BTCUSD",1741264049623,0.59662,90942.0,90941.0,1.9e-07]
["bitfinex","BTCUSD",1741264049823,0.70451989,90942.0,90941.0,1.9e-07]
["bitfinex","BTCUSD",1741264050614,0.73628653,90942.0,90941.0,1.9e-07]
["bitfinex","BTCUSD",1741264050747,1.06308653,90942.0,90941.0,1.9e-07]
["bitfinex","BTCUSD",1741264050949,1.08808653,90942.0,90941.0,1.9e-07]
["bitfinex","BTCUSD",1741264051182,1.08808653,90942.0,90925.0,0.0001701]
["bitfinex","BTCUSD",1741264051183,0.519959,90926.0,90925.0,0.0001701]
["bitfinex","BTCUSD",1741264051352,0.75255889,90926.0,90925.0,0.00025122]
["bitfinex","BTCUSD",1741264051785,1.09389974,90926.0,90925.0,0.00025122]
["bitfinex","BTCUSD",1741264051977,1.08848171,90926.0,90925.0,0.00025122]
["bitfinex","BTCUSD",1741264052697,1.08848171,90926.0,90925.0,2.2e-07]
["bitfinex","BTCUSD",1741264052837,1.08673331,90926.0,90925.0,2.2e-07]
["bitfinex","BTCUSD",1741264054075,1.10883898,90926.0,90925.0,2.2e-07]
["bitfinex","BTCUSD",1741264054492,1.13006632,90926.0,90925.0,2.2e-07]
["bitfinex","BTCUSD",1741264054959,1.11552547,90926.0,90925.0,2.2e-07]
["bitfinex","BTCUSD",1741264055158,1.0934198,90926.0,90925.0,2.2e-07]
["bitfinex","BTCUSD",1741264055460,1.0954198,90926.0,90925.0,2.2e-07]
["bitfinex","BTCUSD",1741264055668,1.10996065,90926.0,90925.0,2.2e-07]
["bitfinex","BTCUSD",1741264055841,1.11084302,90926.0,90925.0,2.2e-07]
["bitfinex","BTCUSD",1741264056046,0.600497,90910.0,90909.0,3.2e-07]
["bitfinex","BTCUSD",1741264056247,1.09473774,90910.0,90909.0,0.00038864]
["bitfinex","BTCUSD",1741264056848,1.11196877,90910.0,90909.0,0.00038864]
["bitfinex","BTCUSD",1741264057451,1.09742792,90910.0,90909.0,0.00038864]
["bitfinex","BTCUSD",1741264057852,1.09742792,90910.0,90909.0,0.00238864]
["bitfinex","BTCUSD",1741264058284,0.78019689,90910.0,90909.0,0.00238864]
["bitfinex","BTCUSD",1741264058489,0.65469689,90910.0,90909.0,0.00238864]
["bitfinex","BTCUSD",1741264059289,0.269372,90921.0,90915.0,0.219983]
["bitfinex","BTCUSD",1741264059457,0.10789989,90921.0,90916.0,0.00783655]
["bitfinex","BTCUSD",1741264059927,0.10789989,90921.0,90920.0,0.219973]
["bitfinex","BTCUSD",1741264060343,0.10789989,90921.0,90920.0,0.00782305]
["bitfinex","BTCUSD",1741264060480,0.32787089,90921.0,90920.0,0.00782305]
["bitfinex","BTCUSD",1741264060680,0.32987089,90921.0,90920.0,0.00782305]
["bitfinex","BTCUSD",1741264061036,0.21999,90913.0,90909.0,0.00038864]
["bitfinex","BTCUSD",1741264061232,0.219985,90916.0,90909.0,0.22038664]
["bitfinex","BTCUSD",1741264061483,0.10789989,90921.0,90910.0,0.00785681]
["bitfinex","BTCUSD",1741264061680,0.219988,90914.0,90910.0,0.00785681]
["bitfinex","BTCUSD",1741264061882,0.219994,90912.0,90909.0,0.00038864]
["bitfinex","BTCUSD",1741264062039,0.219991,90913.0,90910.0,0.00785681]
["bitfinex","BTCUSD",1741264062238,0.219987,90915.0,90910.0,0.00785681]
["bitfinex","BTCUSD",1741264062481,0.219985,90916.0,90910.0,0.219996]
["bitfinex","BTCUSD",1741264062716,0.00088237,90915.0,90913.0,0.219989]
["bitfinex","BTCUSD",1741264062923,0.00088237,90918.0,90911.0,0.00785343]
["bitfinex","BTCUSD",1741264063096,0.38279023,90920.0,90919.0,0.219976]
["bitfinex","BTCUSD",1741264063597,0.38279023,90920.0,90919.0,0.22780243]
["bitfinex","BTCUSD",1741264064096,0.60276323,90920.0,90919.0,0.00782643]
["bitfinex","BTCUSD",1741264064452,0.60276323,90920.0,90914.0,0.219988]
["bitfinex","BTCUSD",1741264064648,0.38279023,90920.0,90915.0,0.219985]
["bitfinex","BTCUSD",1741264065010,0.38279023,90920.0,90917.0,0.219979]
["bitfinex","BTCUSD",1741264065189,0.38279023,90920.0,90919.0,0.223976]
["bitfinex","BTCUSD",1741264065618,0.38279023,90920.0,90919.0,0.22780243]
["bitfinex","BTCUSD",1741264065806,0.38379023,90920.0,90919.0,0.22780243]
["bitfinex","BTCUSD",1741264066004,0.38279023,90920.0,90919.0,0.22780243]
["bitfinex","BTCUSD",1741264066599,0.60276323,90920.0,90919.0,0.00782643]
["bitfinex","BTCUSD",1741264066801,0.38279023,90920.0,90919.0,0.003]
["bitfinex","BTCUSD",1741264067007,0.38279023,90920.0,90919.0,0.222976]
["bitfinex","BTCUSD",1741264067352,0.38279023,90920.0,90919.0,0.22780243]
["bitfinex","BTCUSD",1741264068200,0.38279023,90920.0,90919.0,0.01082643]
["bitfinex","BTCUSD",1741264068482,0.38279023,90920.0,90919.0,0.23080243]
["bitfinex","BTCUSD",1741264068731,0.38279023,90920.0,90919.0,0.31220243]
["bitfinex","BTCUSD",1741264068899,0.38279023,90920.0,90919.0,0.31620243]
["bitfinex","BTCUSD",1741264069606,0.38279023,90920.0,90919.0,0.42410232]
["bitfinex","BTCUSD",1741264069964,0.38279023,90920.0,90919.0,0.72010232]
["bitfinex","BTCUSD",1741264070392,0.38279023,90920.0,90919.0,0.72110232]
["bitfinex","BTCUSD",1741264070758,0.38279023,90920.0,90919.0,0.72510232]
["bitfinex","BTCUSD",1741264070950,0.38313083,90920.0,90919.0,0.72510232]
["bitfinex","BTCUSD",1741264071174,8.3e-07,90920.0,90919.0,0.78884317]
["bitfinex","BTCUSD",1741264071457,8.3e-07,90920.0,90919.0,0.78484317]
["bitfinex","BTCUSD",1741264071667,8.3e-07,90920.0,90919.0,0.79184317]
["bitfinex","BTCUSD",1741264071961,8.3e-07,90920.0,90919.0,0.78684317]
["bitfinex","BTCUSD",1741264072185,0.001,90920.0,90919.0,0.78684317]
["bitfinex","BTCUSD",1741264072386,0.00088237,90959.0,90919.0,0.55986717]
["bitfinex","BTCUSD",1741264072387,0.219881,90958.0,90919.0,0.55986717]
["bitfinex","BTCUSD",1741264072585,0.219898,90951.0,90941.0,0.219922]
["bitfinex","BTCUSD",1741264072815,0.219898,90951.0,90920.0,0.10943918]
["bitfinex","BTCUSD",1741264072816,0.219913,90945.0,90937.0,0.21993]
["bitfinex","BTCUSD",1741264072986,0.2202604,90942.0,90941.0,0.00774329]
["bitfinex","BTCUSD",1741264073207,0.2202604,90942.0,90925.0,0.219959]
["bitfinex","BTCUSD",1741264073208,0.0003404,90942.0,90927.0,0.219956]
["bitfinex","BTCUSD",1741264073404,0.0003404,90942.0,90919.0,0.08872055]
["bitfinex","BTCUSD",1741264073405,0.0003404,90942.0,90941.0,0.22766448]
["bitfinex","BTCUSD",1741264073564,0.0003404,90942.0,90941.0,0.219922]
["bitfinex","BTCUSD",1741264073779,0.00045672,90942.0,90941.0,0.22766448]
["bitfinex","BTCUSD",1741264074009,0.00045672,90942.0,90941.0,0.00774248]
["bitfinex","BTCUSD",1741264074386,0.00045672,90942.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741264074587,0.00045672,90942.0,90941.0,0.00774268]
["bitfinex","BTCUSD",1741264074899,0.00045672,90942.0,90941.0,0.01274268]
["bitfinex","BTCUSD",1741264075089,0.00045672,90942.0,90941.0,0.004]
["bitfinex","BTCUSD",1741264075090,0.32827661,90942.0,90941.0,0.004]
["bitfinex","BTCUSD",1741264075291,0.62827661,90942.0,90941.0,0.004]
["bitfinex","BTCUSD",1741264075518,0.219925,90940.0,90939.0,0.006]
["bitfinex","BTCUSD",1741264075680,0.62782489,90940.0,90939.0,0.006]
["bitfinex","BTCUSD",1741264076908,0.219966,90923.0,90915.0,0.219984]
["bitfinex","BTCUSD",1741264077160,0.219972,90921.0,90910.0,0.219996]
["bitfinex","BTCUSD",1741264077319,0.21998,90917.0,90916.0,0.00782704]
["bitfinex","BTCUSD",1741264077521,0.21998,90917.0,90909.0,0.21999832]
["bitfinex","BTCUSD",1741264077725,0.219976,90919.0,90910.0,0.00784729]
["bitfinex","BTCUSD",1741264078084,0.0827,90922.0,90914.0,0.219987]
["bitfinex","BTCUSD",1741264078288,0.0827,90922.0,90915.0,0.01083041]
["bitfinex","BTCUSD",1741264078483,0.302668,90922.0,90915.0,0.01083041]
["bitfinex","BTCUSD",1741264078688,0.302668,90922.0,90915.0,0.00783041]
["bitfinex","BTCUSD",1741264079000,0.302668,90922.0,90915.0,0.22781541]
["bitfinex","BTCUSD",1741264079201,0.219956,90928.0,90919.0,0.219974]
["bitfinex","BTCUSD",1741264079427,0.10789989,90927.0,90921.0,0.219969]
["bitfinex","BTCUSD",1741264079793,0.10789989,90927.0,90922.0,0.00780679]
["bitfinex","BTCUSD",1741264080301,0.219961,90926.0,90922.0,0.00780679]
["bitfinex","BTCUSD",1741264080646,0.32786189,90925.0,90917.0,0.21998]
["bitfinex","BTCUSD",1741264080851,0.10789989,90925.0,90923.0,0.00780341]
["bitfinex","BTCUSD",1741264081008,0.0771,90936.0,90915.0,0.003]
["bitfinex","BTCUSD",1741264081222,0.0771,90947.0,90920.0,0.22112528]
["bitfinex","BTCUSD",1741264081434,0.219913,90946.0,90935.0,0.219935]
["bitfinex","BTCUSD",1741264081641,0.219946,90932.0,90923.0,0.219964]
["bitfinex","BTCUSD",1741264081840,0.219951,90930.0,90923.0,0.219965]
["bitfinex","BTCUSD",1741264082041,0.32782189,90941.0,90924.0,0.219963]
["bitfinex","BTCUSD",1741264082272,0.21994,90934.0,90926.0,0.219957]
["bitfinex","BTCUSD",1741264082470,0.21994,90934.0,90933.0,0.219942]
["bitfinex","BTCUSD",1741264082471,0.10789989,90934.0,90933.0,0.219942]
["bitfinex","BTCUSD",1741264082674,0.002,90936.0,90931.0,0.219944]
["bitfinex","BTCUSD",1741264082814,0.002,90936.0,90933.0,0.219941]
["bitfinex","BTCUSD",1741264083014,0.002,90936.0,90930.0,0.219948]
["bitfinex","BTCUSD",1741264083217,0.219942,90933.0,90926.0,0.219958]
["bitfinex","BTCUSD",1741264083416,0.002,90936.0,90928.0,0.219953]
["bitfinex","BTCUSD",1741264083615,0.439868,90937.0,90929.0,0.21995]
["bitfinex","BTCUSD",1741264083874,0.219934,90937.0,90930.0,0.219948]
["bitfinex","BTCUSD",1741264084121,0.220924,90941.0,90923.0,0.001]
["bitfinex","BTCUSD",1741264084122,0.10789989,90936.0,90923.0,0.001]
["bitfinex","BTCUSD",1741264084297,0.21995,90930.0,90923.0,0.001]
["bitfinex","BTCUSD",1741264084516,0.219956,90928.0,90919.0,0.219974]
["bitfinex","BTCUSD",1741264084815,0.10789989,90936.0,90928.0,0.001]
["bitfinex","BTCUSD",1741264085018,0.001,90941.0,90940.0,0.219925]
["bitfinex","BTCUSD",1741264085709,0.001,90941.0,90935.0,0.219936]
["bitfinex","BTCUSD",1741264085888,0.21992,90943.0,90936.0,0.219934]
["bitfinex","BTCUSD",1741264086099,0.01722321,90950.0,90940.0,0.219925]
["bitfinex","BTCUSD",1741264086272,0.219908,90947.0,90941.0,0.219922]
["bitfinex","BTCUSD",1741264086467,0.01722321,90950.0,90941.0,0.22766994]
["bitfinex","BTCUSD",1741264088435,0.01722321,90950.0,90941.0,0.23166994]
["bitfinex","BTCUSD",1741264088633,0.01722321,90950.0,90941.0,0.23566994]
["bitfinex","BTCUSD",1741264090425,0.219916,90944.0,90941.0,0.01574794]
["bitfinex","BTCUSD",1741264090739,0.219913,90945.0,90941.0,0.01574794]
["bitfinex","BTCUSD",1741264090941,0.01722321,90950.0,90941.0,0.23566994]
["bitfinex","BTCUSD",1741264091145,0.1248,90970.0,90941.0,0.23566994]
["bitfinex","BTCUSD",1741264091339,0.219866,90965.0,90941.0,0.23566994]
["bitfinex","BTCUSD",1741264091528,0.344654,90970.0,90941.0,0.23166994]
["bitfinex","BTCUSD",1741264091867,0.1248,90970.0,90941.0,0.23066994]
["bitfinex","BTCUSD",1741264092028,0.219892,90954.0,90941.0,0.23366994]
["bitfinex","BTCUSD",1741264092224,0.219897,90952.0,90941.0,0.23066994]
["bitfinex","BTCUSD",1741264092451,0.219897,90952.0,90941.0,0.22766994]
["bitfinex","BTCUSD",1741264092698,0.219897,90952.0,90941.0,0.23166994]
["bitfinex","BTCUSD",1741264092999,0.219898,90951.0,90941.0,0.23166994]
["bitfinex","BTCUSD",1741264093131,0.219901,90950.0,90941.0,0.23466994]
["bitfinex","BTCUSD",1741264093343,0.00088237,90969.0,90941.0,0.01474794]
["bitfinex","BTCUSD",1741264093540,0.219902,90950.0,90941.0,0.01474794]
["bitfinex","BTCUSD",1741264093794,0.439804,90950.0,90941.0,0.23466994]
["bitfinex","BTCUSD",1741264094011,0.219903,90949.0,90941.0,0.23466994]
["bitfinex","BTCUSD",1741264094207,0.219899,90951.0,90941.0,0.23466994]
["bitfinex","BTCUSD",1741264094402,0.219905,90949.0,90941.0,0.23466994]
["bitfinex","BTCUSD",1741264094727,0.219912,90946.0,90941.0,0.01474794]
["bitfinex","BTCUSD",1741264095346,0.219912,90946.0,90941.0,0.23466994]
["bitfinex","BTCUSD",1741264095550,0.219912,90946.0,90941.0,0.01474794]
["bitfinex","BTCUSD",1741264095755,0.219914,90945.0,90941.0,0.01474794]
["bitfinex","BTCUSD",1741264095963,0.22037672,90942.0,90941.0,0.01474794]
["bitfinex","BTCUSD",1741264096338,0.22037672,90942.0,90941.0,0.007]
["bitfinex","BTCUSD",1741264100844,0.00045672,90942.0,90941.0,0.007]
["bitfinex","BTCUSD",1741264101100,0.00045672,90942.0,90941.0,0.01474287]
["bitfinex","BTCUSD",1741264101299,0.00045672,90942.0,90941.0,0.226922]
["bitfinex","BTCUSD",1741264101496,0.00045672,90942.0,90941.0,0.23466487]
["bitfinex","BTCUSD",1741264104200,0.219862,90967.0,90942.0,0.32988]
["bitfinex","BTCUSD",1741264104461,0.10789989,90966.0,90943.0,0.00175937]
["bitfinex","BTCUSD",1741264104620,0.0777,90972.0,90965.0,0.219864]
["bitfinex","BTCUSD",1741264104823,0.10789989,90971.0,90965.0,0.219864]
["bitfinex","BTCUSD",1741264105026,0.10789989,90971.0,90967.0,0.219858]
["bitfinex","BTCUSD",1741264105246,0.0001164,90972.0,90969.0,0.219854]
["bitfinex","BTCUSD",1741264105646,0.0001164,90972.0,90971.0,0.21985]
["bitfinex","BTCUSD",1741264106167,0.0001164,90972.0,90971.0,0.23998335]
["bitfinex","BTCUSD",1741264107153,0.0001164,90972.0,90971.0,0.02013335]
["bitfinex","BTCUSD",1741264107561,0.0001164,90972.0,90971.0,0.00764091]
["bitfinex","BTCUSD",1741264107759,0.0001164,90972.0,90966.0,0.21986]
["bitfinex","BTCUSD",1741264107933,0.0001164,90972.0,90971.0,0.22748568]
["bitfinex","BTCUSD",1741264108327,0.0001164,90972.0,90971.0,0.24002374]
["bitfinex","BTCUSD",1741264108534,0.0001164,90972.0,90971.0,0.24102374]
["bitfinex","BTCUSD",1741264108979,0.0001164,90972.0,90971.0,0.24202374]
["bitfinex","BTCUSD",1741264109352,0.0001164,90972.0,90971.0,0.24402374]
["bitfinex","BTCUSD",1741264109568,0.0001164,90972.0,90971.0,0.24202374]
["bitfinex","BTCUSD",1741264109771,0.0001164,90972.0,90971.0,0.24002374]
["bitfinex","BTCUSD",1741264109973,0.0001164,90972.0,90971.0,0.24202374]
["bitfinex","BTCUSD",1741264110389,0.0001164,90972.0,90971.0,0.24002374]
["bitfinex","BTCUSD",1741264111187,0.0001164,90972.0,90971.0,0.24202374]
["bitfinex","BTCUSD",1741264111672,0.0001164,90972.0,90971.0,0.24502374]
["bitfinex","BTCUSD",1741264111984,0.0001164,90972.0,90971.0,0.25002374]
["bitfinex","BTCUSD",1741264113985,0.0001164,90972.0,90971.0,0.55002374]
["bitfinex","BTCUSD",1741264114191,0.0001164,90972.0,90971.0,0.65792363]
["bitfinex","BTCUSD",1741264115049,0.0003402,90987.0,90986.0,0.219814]
["bitfinex","BTCUSD",1741264115385,0.0003402,90987.0,90986.0,0.22739712]
["bitfinex","BTCUSD",1741264115870,0.0003402,90987.0,90986.0,0.33529701]
["bitfinex","BTCUSD",1741264116026,0.0003402,90987.0,90986.0,1.01109701]
["bitfinex","BTCUSD",1741264116443,0.0003402,90987.0,90986.0,1.01709701]
["bitfinex","BTCUSD",1741264116622,0.0003402,90987.0,90986.0,1.02528654]
["bitfinex","BTCUSD",1741264116825,0.0003402,90987.0,90986.0,1.01928654]
["bitfinex","BTCUSD",1741264117234,0.0003402,90987.0,90986.0,1.04169369]
["bitfinex","BTCUSD",1741264117802,0.0003402,90987.0,90986.0,1.04769369]
["bitfinex","BTCUSD",1741264118229,0.0003402,90987.0,90986.0,1.05469369]
["bitfinex","BTCUSD",1741264118439,0.0003402,90987.0,90986.0,1.04869369]
["bitfinex","BTCUSD",1741264119085,0.0003402,90987.0,90986.0,1.05569369]
["bitfinex","BTCUSD",1741264125824,0.0003404,90996.0,90990.0,0.519804]
["bitfinex","BTCUSD",1741264126049,7.901e-05,91005.0,91004.0,0.21977]
["bitfinex","BTCUSD",1741264126209,0.0003406,91011.0,91010.0,0.219756]
["bitfinex","BTCUSD",1741264126415,0.000457,91011.0,91010.0,0.219756]
["bitfinex","BTCUSD",1741264126652,0.000457,91011.0,91010.0,0.22724785]
["bitfinex","BTCUSD",1741264128318,0.000457,91011.0,91010.0,0.00749185]
["bitfinex","BTCUSD",1741264128518,0.000457,91011.0,91010.0,0.219756]
["bitfinex","BTCUSD",1741264128752,0.000457,91011.0,91010.0,0.22724785]
["bitfinex","BTCUSD",1741264128954,0.000457,91011.0,91010.0,0.23424785]
["bitfinex","BTCUSD",1741264129501,0.000457,91011.0,91010.0,0.24024785]
["bitfinex","BTCUSD",1741264131061,0.079157,91011.0,91010.0,0.02049185]
["bitfinex","BTCUSD",1741264131422,0.29891,91011.0,91010.0,0.02049185]
["bitfinex","BTCUSD",1741264131782,0.29891,91011.0,91010.0,0.013]
["bitfinex","BTCUSD",1741264132227,0.079157,91011.0,91010.0,0.006]
["bitfinex","BTCUSD",1741264132742,0.079157,91011.0,91005.0,0.219767]
["bitfinex","BTCUSD",1741264132949,0.298911,91011.0,91010.0,0.00749166]
["bitfinex","BTCUSD",1741264133082,0.219756,91010.0,91006.0,0.219764]
["bitfinex","BTCUSD",1741264133283,0.219761,91008.0,90999.0,0.00175937]
["bitfinex","BTCUSD",1741264133484,0.219761,91008.0,90999.0,0.22154037]
["bitfinex","BTCUSD",1741264133741,0.21978,91000.0,90999.0,0.00175937]
["bitfinex","BTCUSD",1741264133919,0.219786,90998.0,90995.0,0.00175937]
["bitfinex","BTCUSD",1741264134131,0.079157,91011.0,90993.0,0.00175937]
["bitfinex","BTCUSD",1741264134536,0.079157,91011.0,90997.0,0.219785]
["bitfinex","BTCUSD",1741264134859,0.079157,91011.0,91000.0,0.21978]
["bitfinex","BTCUSD",1741264135011,0.079157,91011.0,91009.0,0.219758]
["bitfinex","BTCUSD",1741264135214,0.079157,91011.0,91006.0,0.001]
["bitfinex","BTCUSD",1741264135215,0.079157,91011.0,91010.0,0.219756]
["bitfinex","BTCUSD",1741264135958,0.000457,91011.0,91010.0,0.219756]
["bitfinex","BTCUSD",1741264136567,0.000457,91011.0,91001.0,0.219777]
["bitfinex","BTCUSD",1741264136778,0.219764,91007.0,91002.0,0.22153337]
["bitfinex","BTCUSD",1741264136970,0.219764,91007.0,91002.0,0.00175937]
["bitfinex","BTCUSD",1741264137198,0.21977,91005.0,91001.0,0.219777]
["bitfinex","BTCUSD",1741264137413,0.219756,91010.0,90991.0,0.00175937]
["bitfinex","BTCUSD",1741264137589,0.219771,91004.0,90998.0,0.219783]
["bitfinex","BTCUSD",1741264137797,0.219766,91006.0,90991.0,0.00175937]
["bitfinex","BTCUSD",1741264137997,0.219768,91005.0,91000.0,0.219778]
["bitfinex","BTCUSD",1741264138168,0.219758,91009.0,90998.0,0.219782]
["bitfinex","BTCUSD",1741264138370,0.219758,91009.0,91001.0,0.002]
["bitfinex","BTCUSD",1741264138569,0.219758,91009.0,91003.0,0.219771]
["bitfinex","BTCUSD",1741264138570,0.219763,91007.0,91003.0,0.219771]
["bitfinex","BTCUSD",1741264138770,0.219763,91007.0,91004.0,0.00751309]
["bitfinex","BTCUSD",1741264139388,0.219763,91007.0,91000.0,0.219778]
["bitfinex","BTCUSD",1741264139926,0.219763,91007.0,91003.0,0.001]
["bitfinex","BTCUSD",1741264140226,0.21977,91004.0,91003.0,0.001]
["bitfinex","BTCUSD",1741264142467,0.000457,91011.0,91010.0,0.219756]
["bitfinex","BTCUSD",1741264143236,0.000457,91011.0,91007.0,0.219763]
["bitfinex","BTCUSD",1741264143445,0.219764,91007.0,91003.0,0.002]
["bitfinex","BTCUSD",1741264143572,0.0003402,91005.0,91003.0,0.002]
["bitfinex","BTCUSD",1741264143989,0.0003402,91005.0,91003.0,0.001]
["bitfinex","BTCUSD",1741264144190,0.0003402,91005.0,91003.0,0.002]
["bitfinex","BTCUSD",1741264144601,0.0003402,91005.0,91003.0,0.001]
["bitfinex","BTCUSD",1741264145006,0.0003402,91005.0,91003.0,0.002]
["bitfinex","BTCUSD",1741264145830,0.0003402,91005.0,91004.0,0.21977]
["bitfinex","BTCUSD",1741264147692,0.0003402,91005.0,91004.0,0.22177]
["bitfinex","BTCUSD",1741264148946,0.0003402,91005.0,91004.0,0.22377]
["bitfinex","BTCUSD",1741264152495,0.0003402,91005.0,91004.0,0.22177]
["bitfinex","BTCUSD",1741264152919,0.0003402,91005.0,91004.0,0.22577]
["bitfinex","BTCUSD",1741264153627,0.0003402,91005.0,91004.0,0.22177]
["bitfinex","BTCUSD",1741264153876,0.0003402,91005.0,91004.0,0.22677]
["bitfinex","BTCUSD",1741264154176,0.0003402,91005.0,91004.0,0.22477]
["bitfinex","BTCUSD",1741264154497,0.0003402,91005.0,91004.0,0.22877]
["bitfinex","BTCUSD",1741264154700,0.0003402,91005.0,91004.0,0.22477]
["bitfinex","BTCUSD",1741264155104,0.0003402,91005.0,91004.0,0.22977]
["bitfinex","BTCUSD",1741264162298,2e-07,91005.0,91004.0,0.71526989]
["bitfinex","BTCUSD",1741264162437,0.000117,91011.0,91010.0,0.519756]
["bitfinex","BTCUSD",1741264162634,0.000117,91011.0,91010.0,0.62765589]
["bitfinex","BTCUSD",1741264162878,0.000117,91011.0,91010.0,0.66198212]
["bitfinex","BTCUSD",1741264163206,0.0003406,91014.0,91013.0,0.219748]
["bitfinex","BTCUSD",1741264163416,0.0002338,91017.0,91016.0,0.519741]
["bitfinex","BTCUSD",1741264163667,0.0002338,91017.0,91016.0,0.62764089]
["bitfinex","BTCUSD",1741264164033,0.0002338,91017.0,91016.0,0.67584089]
["bitfinex","BTCUSD",1741264164955,0.0002338,91017.0,91016.0,0.71013954]
["bitfinex","BTCUSD",1741264165157,0.0003406,91026.0,91025.0,0.219719]
["bitfinex","BTCUSD",1741264165361,0.0003406,91026.0,91025.0,0.62761889]
["bitfinex","BTCUSD",1741264166324,0.0003406,91026.0,91025.0,2.45671889]
["bitfinex","BTCUSD",1741264166546,0.0003406,91026.0,91025.0,2.46371889]
["bitfinex","BTCUSD",1741264166760,0.0003404,91033.0,91030.0,0.519707]
["bitfinex","BTCUSD",1741264166982,6e-07,91031.0,91030.0,0.519707]
["bitfinex","BTCUSD",1741264167125,6e-07,91031.0,91030.0,0.63974334]
["bitfinex","BTCUSD",1741264168140,0.0768,91059.0,91056.0,0.219645]
["bitfinex","BTCUSD",1741264168296,0.0768,91065.0,91056.0,0.219645]
["bitfinex","BTCUSD",1741264168502,0.0141616,91057.0,91056.0,0.219645]
["bitfinex","BTCUSD",1741264169341,6e-07,91057.0,91056.0,0.95664489]
["bitfinex","BTCUSD",1741264169568,0.00016,91075.0,91073.0,0.219604]
["bitfinex","BTCUSD",1741264169770,0.00019635,91074.0,91073.0,0.32750389]
["bitfinex","BTCUSD",1741264171026,0.00019635,91074.0,91073.0,0.33250389]
["bitfinex","BTCUSD",1741264171748,0.00019635,91074.0,91073.0,0.34504539]
["bitfinex","BTCUSD",1741264172306,0.00019635,91074.0,91073.0,0.36722299]
["bitfinex","BTCUSD",1741264172510,0.00019635,91074.0,91073.0,0.34504539]
["bitfinex","BTCUSD",1741264172822,0.00019635,91074.0,91073.0,0.35004539]
["bitfinex","BTCUSD",1741264173023,0.00019635,91074.0,91073.0,0.34504539]
["bitfinex","BTCUSD",1741264173230,0.00019635,91074.0,91073.0,0.35004539]
["bitfinex","BTCUSD",1741264173609,0.00019635,91074.0,91073.0,0.34504539]
["bitfinex","BTCUSD",1741264174231,0.00019635,91074.0,91073.0,0.35104539]
["bitfinex","BTCUSD",1741264175370,0.00019635,91074.0,91073.0,0.34604539]
["bitfinex","BTCUSD",1741264175969,0.00019635,91074.0,91073.0,0.35204539]
["bitfinex","BTCUSD",1741264176183,0.00019635,91074.0,91073.0,0.2441455]
["bitfinex","BTCUSD",1741264176443,0.00019635,91074.0,91073.0,0.0245415]
["bitfinex","BTCUSD",1741264176688,0.34239735,91074.0,91073.0,0.0245415]
["bitfinex","BTCUSD",1741264177167,0.12279635,91074.0,91073.0,0.0245415]
["bitfinex","BTCUSD",1741264177389,0.12279635,91074.0,91073.0,0.0185415]
["bitfinex","BTCUSD",1741264177617,0.07699635,91074.0,91073.0,0.011]
["bitfinex","BTCUSD",1741264177870,0.29659735,91074.0,91073.0,0.011]
["bitfinex","BTCUSD",1741264178078,0.40449724,91074.0,91073.0,0.006]
["bitfinex","BTCUSD",1741264178273,0.0457,91073.0,91046.0,0.00175937]
["bitfinex","BTCUSD",1741264178501,0.0457,91073.0,91039.0,0.3291]
["bitfinex","BTCUSD",1741264178502,0.0803,91057.0,91051.0,0.219655]
["bitfinex","BTCUSD",1741264178809,0.219652,91053.0,91052.0,0.00175937]
["bitfinex","BTCUSD",1741264179044,0.219652,91053.0,91041.0,0.01207397]
["bitfinex","BTCUSD",1741264179045,0.219662,91049.0,91041.0,0.01207397]
["bitfinex","BTCUSD",1741264179289,0.219664,91048.0,91042.0,0.219677]
["bitfinex","BTCUSD",1741264179529,0.18819989,91052.0,91037.0,0.219689]
["bitfinex","BTCUSD",1741264179758,0.18819989,91052.0,91041.0,0.01219104]
["bitfinex","BTCUSD",1741264179759,0.219669,91046.0,91041.0,0.01219104]
["bitfinex","BTCUSD",1741264179896,0.219675,91044.0,91042.0,0.00175937]
["bitfinex","BTCUSD",1741264180127,0.219677,91043.0,91034.0,0.3]
["bitfinex","BTCUSD",1741264180334,0.219666,91047.0,91039.0,0.00175937]
["bitfinex","BTCUSD",1741264180562,0.219683,91040.0,91039.0,0.00175937]
["bitfinex","BTCUSD",1741264180775,0.219671,91045.0,91038.0,0.09870411]
["bitfinex","BTCUSD",1741264181005,0.00011629,91040.0,91038.0,0.09870411]
["bitfinex","BTCUSD",1741264181476,0.00011629,91040.0,91038.0,0.01258661]
["bitfinex","BTCUSD",1741264181791,0.00011629,91040.0,91034.0,0.219697]
["bitfinex","BTCUSD",1741264181991,0.00011629,91040.0,91035.0,0.00175937]
["bitfinex","BTCUSD",1741264182231,0.219687,91039.0,91034.0,0.00175937]
["bitfinex","BTCUSD",1741264182513,0.00011629,91040.0,91034.0,0.00175937]
["bitfinex","BTCUSD",1741264182697,0.00011629,91040.0,91038.0,0.001]
["bitfinex","BTCUSD",1741264183711,0.21980029,91040.0,91038.0,0.001]
["bitfinex","BTCUSD",1741264183890,0.219686,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1741264184550,0.00011629,91040.0,91039.0,0.219686]
["bitfinex","BTCUSD",1741264187287,0.00011629,91040.0,91039.0,0.223686]
["bitfinex","BTCUSD",1741264187701,0.00011629,91040.0,91039.0,0.227686]
["bitfinex","BTCUSD",1741264189313,0.00011629,91040.0,91039.0,0.223686]
["bitfinex","BTCUSD",1741264189450,0.00011629,91040.0,91039.0,0.219686]
["bitfinex","BTCUSD",1741264189650,0.00011629,91040.0,91039.0,0.224686]
["bitfinex","BTCUSD",1741264190678,0.00011629,91040.0,91039.0,0.228686]
["bitfinex","BTCUSD",1741264191738,0.00011629,91040.0,91039.0,0.228856]
["bitfinex","BTCUSD",1741264192153,0.00011629,91040.0,91039.0,0.219856]
["bitfinex","BTCUSD",1741264192361,0.00011629,91040.0,91039.0,0.223856]
["bitfinex","BTCUSD",1741264192562,0.00011629,91040.0,91039.0,0.00917]
["bitfinex","BTCUSD",1741264192763,0.13241629,91040.0,91039.0,0.224856]
["bitfinex","BTCUSD",1741264193037,0.13241629,91040.0,91039.0,0.219856]
["bitfinex","BTCUSD",1741264193212,0.13241629,91040.0,91039.0,0.22161537]
["bitfinex","BTCUSD",1741264193419,0.13241629,91040.0,91039.0,0.225856]
["bitfinex","BTCUSD",1741264193821,0.13241629,91040.0,91039.0,0.00017]
["bitfinex","BTCUSD",1741264194058,0.13241629,91040.0,91039.0,0.00492937]
["bitfinex","BTCUSD",1741264194264,0.13241629,91040.0,91039.0,0.222856]
["bitfinex","BTCUSD",1741264194645,0.08271629,91040.0,91039.0,0.22461537]
["bitfinex","BTCUSD",1741264194982,0.00011629,91040.0,91039.0,0.22461537]
["bitfinex","BTCUSD",1741264195693,0.00011629,91040.0,91039.0,0.22661537]
["bitfinex","BTCUSD",1741264195851,0.00011629,91040.0,91039.0,0.22161537]
["bitfinex","BTCUSD",1741264196049,0.00011629,91040.0,91039.0,0.22461537]
["bitfinex","BTCUSD",1741264196251,0.00011629,91040.0,91039.0,0.22761537]
["bitfinex","BTCUSD",1741264196457,0.00011629,91040.0,91039.0,0.22161537]
["bitfinex","BTCUSD",1741264196892,0.07081629,91054.0,91053.0,0.219652]
["bitfinex","BTCUSD",1741264198276,0.07081629,91054.0,91052.0,0.219653]
["bitfinex","BTCUSD",1741264198666,0.07081629,91054.0,91053.0,0.219652]
["bitfinex","BTCUSD",1741264199108,0.17871618,91054.0,91053.0,0.002]
["bitfinex","BTCUSD",1741264199267,0.39836518,91054.0,91053.0,0.002]
["bitfinex","BTCUSD",1741264200155,0.348583,91040.0,91039.0,0.00017]
["bitfinex","BTCUSD",1741264200389,0.45648289,91040.0,91039.0,0.00017]
["bitfinex","BTCUSD",1741264201821,0.23679989,91040.0,91039.0,0.00017]
["bitfinex","BTCUSD",1741264202139,0.082,91040.0,91039.0,0.219856]
["bitfinex","BTCUSD",1741264202433,0.0815,91051.0,91050.0,0.219659]
["bitfinex","BTCUSD",1741264203080,0.08184,91057.0,91056.0,0.219645]
["bitfinex","BTCUSD",1741264203418,0.00034,91057.0,91056.0,0.219645]
["bitfinex","BTCUSD",1741264204435,0.00034,91057.0,91056.0,0.220645]
["bitfinex","BTCUSD",1741264205392,0.00034,91057.0,91056.0,0.62854489]
["bitfinex","BTCUSD",1741264205696,0.00034,91057.0,91056.0,0.62954489]
["bitfinex","BTCUSD",1741264206126,0.00034,91057.0,91056.0,0.62754489]
["bitfinex","BTCUSD",1741264206314,0.219982,91057.0,91056.0,0.007]
["bitfinex","BTCUSD",1741264206542,0.00034,91057.0,91056.0,0.230645]
["bitfinex","BTCUSD",1741264206690,0.00034,91057.0,91056.0,0.223645]
["bitfinex","BTCUSD",1741264206885,0.00034,91057.0,91056.0,0.226645]
["bitfinex","BTCUSD",1741264207099,0.00034,91057.0,91056.0,0.64908574]
["bitfinex","BTCUSD",1741264207508,0.00034,91057.0,91056.0,0.63454489]
["bitfinex","BTCUSD",1741264207837,0.00034,91057.0,91056.0,0.62754489]
["bitfinex","BTCUSD",1741264207998,0.00034,91057.0,91056.0,0.63254489]
["bitfinex","BTCUSD",1741264208812,0.00034,91057.0,91056.0,0.63654489]
["bitfinex","BTCUSD",1741264209047,0.00034,91057.0,91056.0,0.63254489]
["bitfinex","BTCUSD",1741264209385,0.00034,91057.0,91056.0,0.63454489]
["bitfinex","BTCUSD",1741264209586,0.00034,91057.0,91056.0,0.98518574]
["bitfinex","BTCUSD",1741264210772,0.00034,91057.0,91056.0,0.97064489]
["bitfinex","BTCUSD",1741264210945,0.00034,91057.0,91056.0,0.862745]
["bitfinex","BTCUSD",1741264211701,0.00034,91057.0,91056.0,0.562745]
["bitfinex","BTCUSD",1741264211905,0.00034,91057.0,91056.0,0.3431]
["bitfinex","BTCUSD",1741264212126,0.00034,91057.0,91056.0,0.562745]
["bitfinex","BTCUSD",1741264214286,0.00034,91057.0,91056.0,0.862745]
["bitfinex","BTCUSD",1741264214515,0.00016,91075.0,91073.0,0.219604]
["bitfinex","BTCUSD",1741264214662,0.00053627,91074.0,91073.0,0.219604]
["bitfinex","BTCUSD",1741264216211,0.00053627,91074.0,91073.0,0.222604]
["bitfinex","BTCUSD",1741264216417,0.00053627,91074.0,91073.0,0.225604]
["bitfinex","BTCUSD",1741264216744,0.00053627,91074.0,91073.0,0.006]
["bitfinex","BTCUSD",1741264217155,0.00044137,91074.0,91073.0,0.006]
["bitfinex","BTCUSD",1741264217392,0.22004237,91074.0,91073.0,0.006]
["bitfinex","BTCUSD",1741264217747,0.29634237,91074.0,91073.0,0.006]
["bitfinex","BTCUSD",1741264218165,0.07674137,91074.0,91073.0,0.006]
["bitfinex","BTCUSD",1741264218981,0.07674137,91074.0,91073.0,0.222604]
["bitfinex","BTCUSD",1741264219192,0.00044137,91074.0,91073.0,0.222604]
["bitfinex","BTCUSD",1741264219747,0.00044137,91074.0,91073.0,0.003]
["bitfinex","BTCUSD",1741264220828,0.22004237,91074.0,91073.0,0.003]
["bitfinex","BTCUSD",1741264221029,0.22004237,91074.0,91073.0,0.005]
["bitfinex","BTCUSD",1741264221351,0.00044137,91074.0,91073.0,0.224604]
["bitfinex","BTCUSD",1741264223164,0.00044137,91074.0,91073.0,0.222604]
["bitfinex","BTCUSD",1741264223572,0.00044137,91074.0,91073.0,0.224604]
["bitfinex","BTCUSD",1741264223914,0.00044137,91074.0,91073.0,0.524604]
["bitfinex","BTCUSD",1741264224132,0.00044137,91074.0,91073.0,0.522604]
["bitfinex","BTCUSD",1741264225043,0.00044137,91074.0,91073.0,0.222604]
["bitfinex","BTCUSD",1741264226158,0.00044137,91074.0,91073.0,0.229604]
["bitfinex","BTCUSD",1741264226332,0.00044137,91074.0,91073.0,0.529604]
["bitfinex","BTCUSD",1741264226734,0.00044137,91074.0,91073.0,0.5227741]
["bitfinex","BTCUSD",1741264226890,0.00044137,91074.0,91073.0,0.5277741]
["bitfinex","BTCUSD",1741264227091,0.00044137,91074.0,91073.0,0.63567399]
["bitfinex","BTCUSD",1741264227538,3.7e-07,91074.0,91073.0,0.97931484]
["bitfinex","BTCUSD",1741264227690,3.7e-07,91074.0,91073.0,0.98107421]
["bitfinex","BTCUSD",1741264227893,3.7e-07,91075.0,91074.0,0.53414185]
["bitfinex","BTCUSD",1741264228136,7.7e-07,91078.0,91077.0,0.53413485]
["bitfinex","BTCUSD",1741264228338,7.7e-07,91078.0,91077.0,0.97289411]
["bitfinex","BTCUSD",1741264228657,7.7e-07,91078.0,91077.0,0.9783765]
["bitfinex","BTCUSD",1741264230882,7.7e-07,91078.0,91077.0,0.85593576]
["bitfinex","BTCUSD",1741264231224,7.7e-07,91078.0,91077.0,0.96383565]
["bitfinex","BTCUSD",1741264231686,7.7e-07,91078.0,91077.0,0.97083565]
["bitfinex","BTCUSD",1741264233752,7.7e-07,91078.0,91077.0,0.97083565]
["bitfinex","BTCUSD",1741264234384,7.7e-07,91078.0,91077.0,0.86293576]
["bitfinex","BTCUSD",1741264236222,7.7e-07,91078.0,91077.0,0.97083565]
["bitfinex","BTCUSD",1741264236399,7.7e-07,91078.0,91077.0,0.9853765]
["bitfinex","BTCUSD",1741264237003,7.7e-07,91078.0,91077.0,2.5343765]
["bitfinex","BTCUSD",1741264237207,4e-05,91088.0,91087.0,0.53411085]
["bitfinex","BTCUSD",1741264237413,4e-05,91088.0,91087.0,0.51957]
["bitfinex","BTCUSD",1741264237744,4e-05,91088.0,91087.0,0.54153667]
["bitfinex","BTCUSD",1741264237985,4e-05,91088.0,91087.0,0.64943656]
["bitfinex","BTCUSD",1741264238570,4e-05,91088.0,91087.0,0.67096153]
["bitfinex","BTCUSD",1741264239311,4e-05,91088.0,91087.0,1.00706153]
["bitfinex","BTCUSD",1741264239935,4e-05,91088.0,91087.0,1.04127242]
["bitfinex","BTCUSD",1741264240293,4e-05,91088.0,91087.0,1.03427242]
["bitfinex","BTCUSD",1741264240841,4e-05,91088.0,91087.0,1.00706153]
["bitfinex","BTCUSD",1741264240994,4e-05,91088.0,91087.0,0.99252068]
["bitfinex","BTCUSD",1741264241200,4e-05,91088.0,91087.0,0.96399571]
["bitfinex","BTCUSD",1741264241602,4e-05,91088.0,91087.0,0.97099571]
["bitfinex","BTCUSD",1741264242003,4e-05,91088.0,91087.0,0.97853656]
["bitfinex","BTCUSD",1741264242244,4e-05,91088.0,91087.0,0.96399571]
["bitfinex","BTCUSD",1741264242754,4e-05,91088.0,91087.0,0.53399582]
["bitfinex","BTCUSD",1741264243387,4e-05,91088.0,91087.0,0.52899582]
["bitfinex","BTCUSD",1741264244724,4e-05,91088.0,91087.0,0.01442582]
["bitfinex","BTCUSD",1741264245213,0.07904,91088.0,91087.0,0.01442582]
["bitfinex","BTCUSD",1741264246444,0.07904,91088.0,91087.0,0.23399582]
["bitfinex","BTCUSD",1741264247852,0.18693989,91088.0,91087.0,0.01442582]
["bitfinex","BTCUSD",1741264248135,0.45530689,91088.0,91087.0,0.01442582]
["bitfinex","BTCUSD",1741264248379,0.219596,91076.0,91057.0,0.00175937]
["bitfinex","BTCUSD",1741264248622,0.45379589,91076.0,91053.0,0.219651]
["bitfinex","BTCUSD",1741264248881,0.45379589,91076.0,91050.0,0.0122681]
["bitfinex","BTCUSD",1741264249116,0.45379589,91076.0,91066.0,0.219619]
["bitfinex","BTCUSD",1741264249357,0.45379589,91076.0,91068.0,0.219616]
["bitfinex","BTCUSD",1741264249637,0.45379589,91076.0,91071.0,0.219608]
["bitfinex","BTCUSD",1741264249638,0.23419989,91076.0,91071.0,0.219608]
["bitfinex","BTCUSD",1741264249910,0.1355067,91076.0,91075.0,0.2197691]
["bitfinex","BTCUSD",1741264250156,0.0857067,91076.0,91075.0,0.2197691]
["bitfinex","BTCUSD",1741264250412,0.0092067,91076.0,91075.0,0.22152847]
["bitfinex","BTCUSD",1741264251032,0.0132067,91076.0,91075.0,0.22152847]
["bitfinex","BTCUSD",1741264251437,4e-05,91088.0,91075.0,0.00192947]
["bitfinex","BTCUSD",1741264251642,4e-05,91088.0,91075.0,0.0001701]
["bitfinex","BTCUSD",1741264251844,0.220596,91076.0,91075.0,0.0071701]
["bitfinex","BTCUSD",1741264252044,0.45109589,91076.0,91075.0,0.0071701]
["bitfinex","BTCUSD",1741264252449,0.45009589,91076.0,91075.0,0.0001701]
["bitfinex","BTCUSD",1741264252768,0.23049989,91076.0,91075.0,0.0011701]
["bitfinex","BTCUSD",1741264253131,0.1226,91076.0,91075.0,0.2207691]
["bitfinex","BTCUSD",1741264253736,0.13189696,91076.0,91075.0,0.2207691]
["bitfinex","BTCUSD",1741264254143,0.08479696,91076.0,91075.0,0.2197691]
["bitfinex","BTCUSD",1741264254440,0.01229696,91076.0,91075.0,0.2197691]
["bitfinex","BTCUSD",1741264255072,0.0003802,91088.0,91087.0,0.21957]
["bitfinex","BTCUSD",1741264256121,0.0003802,91088.0,91075.0,0.0001701]
["bitfinex","BTCUSD",1741264256328,0.10789989,91087.0,91075.0,0.0001701]
["bitfinex","BTCUSD",1741264256532,0.219596,91076.0,91075.0,0.0001701]
["bitfinex","BTCUSD",1741264256733,0.297796,91076.0,91075.0,0.0001701]
["bitfinex","BTCUSD",1741264256957,0.0782,91076.0,91075.0,0.2197691]
["bitfinex","BTCUSD",1741264257153,0.0782,91076.0,91075.0,0.0001701]
["bitfinex","BTCUSD",1741264257388,0.297796,91076.0,91075.0,0.0001701]
["bitfinex","BTCUSD",1741264257564,0.45349589,91076.0,91075.0,0.0001701]
["bitfinex","BTCUSD",1741264258924,0.45549589,91076.0,91075.0,0.0001701]
["bitfinex","BTCUSD",1741264259772,0.128,91076.0,91075.0,0.0001701]
["bitfinex","BTCUSD",1741264259976,0.0802,91076.0,91075.0,0.2197691]
["bitfinex","BTCUSD",1741264260151,0.002,91076.0,91075.0,0.2197691]
["bitfinex","BTCUSD",1741264260331,0.002,91076.0,91075.0,0.0001701]
["bitfinex","BTCUSD",1741264260528,0.002,91076.0,91075.0,0.2197691]
["bitfinex","BTCUSD",1741264260996,0.29658,91083.0,91075.0,0.2197691]
["bitfinex","BTCUSD",1741264261205,0.219588,91080.0,91075.0,0.0001701]
["bitfinex","BTCUSD",1741264261401,0.001,91076.0,91075.0,0.0001701]
["bitfinex","BTCUSD",1741264261580,0.001,91076.0,91075.0,0.2217691]
["bitfinex","BTCUSD",1741264261779,0.32748289,91082.0,91075.0,0.2217691]
["bitfinex","BTCUSD",1741264262012,0.32748289,91082.0,91076.0,0.219596]
["bitfinex","BTCUSD",1741264262388,0.10789989,91082.0,91075.0,0.0041701]
["bitfinex","BTCUSD",1741264262598,0.219596,91076.0,91075.0,0.0041701]
["bitfinex","BTCUSD",1741264262931,0.32749589,91076.0,91075.0,0.0021701]
["bitfinex","BTCUSD",1741264263057,0.32749589,91076.0,91075.0,0.0001701]
["bitfinex","BTCUSD",1741264263302,0.33047037,91100.0,91075.0,0.0001701]
["bitfinex","BTCUSD",1741264263303,0.0819,91102.0,91087.0,0.51957]
["bitfinex","BTCUSD",1741264265076,0.01719226,91122.0,91087.0,0.64201074]
["bitfinex","BTCUSD",1741264265250,0.0752,91120.0,91087.0,0.64201074]
["bitfinex","BTCUSD",1741264265839,0.0752,91120.0,91087.0,0.64801074]
["bitfinex","BTCUSD",1741264266238,0.0013802,91088.0,91087.0,0.53257]
["bitfinex","BTCUSD",1741264266665,0.0013802,91088.0,91087.0,0.013]
["bitfinex","BTCUSD",1741264266987,0.0013802,91088.0,91087.0,0.23257]
["bitfinex","BTCUSD",1741264267744,0.0013802,91088.0,91087.0,0.22657]
["bitfinex","BTCUSD",1741264267941,0.0013802,91088.0,91087.0,0.23257]
["bitfinex","BTCUSD",1741264268346,0.0003802,91088.0,91087.0,0.21957]
["bitfinex","BTCUSD",1741264268542,0.0003802,91088.0,91087.0,0.22557]
["bitfinex","BTCUSD",1741264268751,0.0013802,91088.0,91087.0,0.23257]
["bitfinex","BTCUSD",1741264269171,0.0003802,91088.0,91087.0,0.22557]
["bitfinex","BTCUSD",1741264269371,0.0003802,91088.0,91087.0,0.21957]
["bitfinex","BTCUSD",1741264269658,0.0013802,91088.0,91087.0,0.22557]
["bitfinex","BTCUSD",1741264269803,0.0013802,91088.0,91087.0,0.22957]
["bitfinex","BTCUSD",1741264270021,0.0003802,91088.0,91087.0,0.22357]
["bitfinex","BTCUSD",1741264270216,0.0003802,91088.0,91087.0,0.004]
["bitfinex","BTCUSD",1741264270591,0.0003802,91088.0,91087.0,0.22857]
["bitfinex","BTCUSD",1741264271222,0.0003802,91088.0,91087.0,0.22457]
["bitfinex","BTCUSD",1741264271652,0.0003802,91088.0,91087.0,0.01]
["bitfinex","BTCUSD",1741264271830,0.0003802,91088.0,91087.0,0.005]
["bitfinex","BTCUSD",1741264271982,0.0003802,91088.0,91087.0,0.006]
["bitfinex","BTCUSD",1741264271983,0.10928009,91088.0,91087.0,0.006]
["bitfinex","BTCUSD",1741264272190,0.18678009,91088.0,91087.0,0.009]
["bitfinex","BTCUSD",1741264272586,0.18578009,91088.0,91087.0,0.22257]
["bitfinex","BTCUSD",1741264272782,0.18578009,91088.0,91087.0,0.22657]
["bitfinex","BTCUSD",1741264272986,0.0778802,91088.0,91087.0,0.22657]
["bitfinex","BTCUSD",1741264273931,0.0003802,91088.0,91087.0,0.22657]
["bitfinex","BTCUSD",1741264274341,0.0003802,91088.0,91087.0,0.007]
["bitfinex","BTCUSD",1741264274518,0.10828009,91088.0,91087.0,0.007]
["bitfinex","BTCUSD",1741264274723,0.15378009,91088.0,91087.0,0.007]
["bitfinex","BTCUSD",1741264275186,0.81629192,91088.0,91087.0,0.007]
["bitfinex","BTCUSD",1741264275301,0.81764246,91088.0,91087.0,0.007]
["bitfinex","BTCUSD",1741264275506,1.11764246,91088.0,91087.0,0.007]
["bitfinex","BTCUSD",1741264276132,1.11764246,91088.0,91087.0,0.003]
["bitfinex","BTCUSD",1741264276585,0.297094,91077.0,91076.0,0.0001701]
["bitfinex","BTCUSD",1741264276784,0.45319389,91077.0,91076.0,0.0001701]
["bitfinex","BTCUSD",1741264277005,0.47819389,91077.0,91076.0,0.0001701]
["bitfinex","BTCUSD",1741264278275,0.32756589,91047.0,91046.0,0.09870411]
["bitfinex","BTCUSD",1741264278673,0.34476799,91047.0,91046.0,0.09870411]
["bitfinex","BTCUSD",1741264279083,0.34476799,91047.0,91046.0,0.10670411]
["bitfinex","BTCUSD",1741264279307,0.34476799,91047.0,91046.0,0.10270411]
["bitfinex","BTCUSD",1741264279745,0.34476799,91047.0,91046.0,0.09970411]
["bitfinex","BTCUSD",1741264279966,0.34476799,91047.0,91046.0,0.10070411]
["bitfinex","BTCUSD",1741264280234,0.34476799,91047.0,91046.0,0.09970411]
["bitfinex","BTCUSD",1741264281088,0.32756589,91047.0,91046.0,0.09970411]
["bitfinex","BTCUSD",1741264281285,0.32756589,91047.0,91046.0,0.001]
["bitfinex","BTCUSD",1741264281817,0.10789989,91047.0,91046.0,0.001]
["bitfinex","BTCUSD",1741264282027,0.10789989,91047.0,91046.0,0.222669]
["bitfinex","BTCUSD",1741264282472,0.10789989,91047.0,91046.0,0.219669]
["bitfinex","BTCUSD",1741264282676,0.10989989,91047.0,91041.0,0.21968]
["bitfinex","BTCUSD",1741264282877,0.10989989,91047.0,91042.0,0.219678]
["bitfinex","BTCUSD",1741264282878,0.11089989,91047.0,91042.0,0.219678]
["bitfinex","BTCUSD",1741264283082,0.11089989,91047.0,91039.0,0.2202421]
["bitfinex","BTCUSD",1741264283083,0.10889989,91047.0,91039.0,0.0005581]
["bitfinex","BTCUSD",1741264283286,0.10889989,91047.0,91045.0,0.219671]
["bitfinex","BTCUSD",1741264283484,0.10889989,91047.0,91046.0,0.001]
["bitfinex","BTCUSD",1741264283884,0.10789989,91047.0,91046.0,0.001]
["bitfinex","BTCUSD",1741264284083,0.10789989,91047.0,91042.0,0.219677]
["bitfinex","BTCUSD",1741264284328,0.10789989,91047.0,91039.0,0.0015581]
["bitfinex","BTCUSD",1741264284541,0.0803,91059.0,91039.0,0.0015581]
["bitfinex","BTCUSD",1741264284778,0.10789989,91058.0,91056.0,0.219642]
["bitfinex","BTCUSD",1741264284984,0.10789989,91058.0,91057.0,0.219642]
["bitfinex","BTCUSD",1741264286269,0.01720162,91062.0,91061.0,0.219632]
["bitfinex","BTCUSD",1741264286467,0.0764,91067.0,91062.0,0.219629]
["bitfinex","BTCUSD",1741264286585,0.10789989,91066.0,91062.0,0.219629]
["bitfinex","BTCUSD",1741264286786,0.10789989,91066.0,91062.0,0.215629]
["bitfinex","BTCUSD",1741264287209,0.10789989,91066.0,91065.0,0.219623]
["bitfinex","BTCUSD",1741264287409,0.01719959,91074.0,91051.0,0.329484]
["bitfinex","BTCUSD",1741264287610,0.10789989,91073.0,91071.0,0.217607]
["bitfinex","BTCUSD",1741264287830,0.10789989,91073.0,91072.0,0.219606]
["bitfinex","BTCUSD",1741264288581,0.10789989,91073.0,91066.0,0.219619]
["bitfinex","BTCUSD",1741264288753,0.10789989,91073.0,91060.0,0.219633]
["bitfinex","BTCUSD",1741264288754,0.219618,91068.0,91062.0,0.219628]
["bitfinex","BTCUSD",1741264288969,0.219618,91068.0,91040.0,0.33047037]
["bitfinex","BTCUSD",1741264288970,0.10789989,91067.0,91045.0,0.00175937]
["bitfinex","BTCUSD",1741264289168,0.0777,91066.0,91042.0,0.22143537]
["bitfinex","BTCUSD",1741264289347,0.10789989,91065.0,91037.0,0.3]
["bitfinex","BTCUSD",1741264289548,0.10789989,91065.0,91040.0,0.00175937]
["bitfinex","BTCUSD",1741264289748,0.219683,91040.0,91028.0,0.00175937]
["bitfinex","BTCUSD",1741264289955,0.219683,91040.0,91028.0,0.219712]
["bitfinex","BTCUSD",1741264290148,0.219683,91040.0,91029.0,0.219709]
["bitfinex","BTCUSD",1741264290382,0.219683,91040.0,91032.0,0.219701]
["bitfinex","BTCUSD",1741264290556,0.41038289,91040.0,91026.0,0.219716]
["bitfinex","BTCUSD",1741264290910,0.41038289,91040.0,91022.0,0.219726]
["bitfinex","BTCUSD",1741264291046,0.41038289,91040.0,91039.0,0.0005581]
["bitfinex","BTCUSD",1741264292889,0.41038289,91040.0,91039.0,0.0045581]
["bitfinex","BTCUSD",1741264293286,0.41038289,91040.0,91039.0,0.0005581]
["bitfinex","BTCUSD",1741264293486,0.41038289,91040.0,91039.0,0.0035581]
["bitfinex","BTCUSD",1741264293692,0.41038289,91040.0,91039.0,0.0045581]
["bitfinex","BTCUSD",1741264293924,0.41038289,91040.0,91039.0,0.0015581]
["bitfinex","BTCUSD",1741264294302,0.41038289,91040.0,91039.0,0.0035581]
["bitfinex","BTCUSD",1741264296217,0.41038289,91040.0,91039.0,0.0015581]
["bitfinex","BTCUSD",1741264296809,0.41038289,91040.0,91039.0,0.0005581]
["bitfinex","BTCUSD",1741264296983,0.41138289,91040.0,91039.0,0.0005581]
["bitfinex","BTCUSD",1741264297424,0.41338289,91040.0,91039.0,0.0005581]
["bitfinex","BTCUSD",1741264311568,1.14773008,91040.0,91039.0,0.0005581]
["bitfinex","BTCUSD",1741264311771,1.10292374,91040.0,91039.0,0.0005581]
["bitfinex","BTCUSD",1741264312376,1.10092374,91040.0,91039.0,0.0005581]
["bitfinex","BTCUSD",1741264312794,1.09992374,91040.0,91039.0,0.0005581]
["bitfinex","BTCUSD",1741264314126,1.15782447,91040.0,91039.0,1e-07]
["bitfinex","BTCUSD",1741264314665,1.29070574,91040.0,91039.0,1e-07]
["bitfinex","BTCUSD",1741264314864,1.18282447,91040.0,91039.0,1e-07]
["bitfinex","BTCUSD",1741264315319,1.18282447,91040.0,91004.0,0.00175937]
["bitfinex","BTCUSD",1741264315320,0.219768,91005.0,91004.0,0.00175937]
["bitfinex","BTCUSD",1741264315534,0.219768,91005.0,91003.0,0.0001701]
["bitfinex","BTCUSD",1741264315535,0.21977,91004.0,91003.0,0.0001701]
["bitfinex","BTCUSD",1741264315716,0.32766989,91004.0,91003.0,0.0001701]
["bitfinex","BTCUSD",1741264316576,0.32766989,91004.0,91003.0,0.00028637]
["bitfinex","BTCUSD",1741264317586,0.32766989,91004.0,91003.0,0.00228637]
["bitfinex","BTCUSD",1741264317825,0.32766989,91004.0,91003.0,0.00028637]
["bitfinex","BTCUSD",1741264318918,0.64221074,91004.0,91003.0,0.00028637]
["bitfinex","BTCUSD",1741264319631,0.96901074,91004.0,91003.0,0.00028637]
["bitfinex","BTCUSD",1741264320119,1.00282096,91004.0,91003.0,0.00028637]
["bitfinex","BTCUSD",1741264320376,0.544777,91001.0,90984.0,0.0001701]
["bitfinex","BTCUSD",1741264320623,0.66721774,91001.0,91000.0,0.10011629]
["bitfinex","BTCUSD",1741264320853,0.74561774,91001.0,91000.0,0.10011629]
["bitfinex","BTCUSD",1741264321091,0.76771302,91001.0,91000.0,0.10011629]
["bitfinex","BTCUSD",1741264321578,0.77471302,91001.0,91000.0,0.10011629]
["bitfinex","BTCUSD",1741264321815,0.75671302,91001.0,91000.0,0.10111629]
["bitfinex","BTCUSD",1741264322065,0.74217217,91001.0,91000.0,0.10111629]
["bitfinex","BTCUSD",1741264322308,0.42007689,91001.0,91000.0,0.10111629]
["bitfinex","BTCUSD",1741264323278,0.41307689,91001.0,91000.0,0.10011629]
["bitfinex","BTCUSD",1741264323727,0.40607689,91001.0,91000.0,0.10011629]
["bitfinex","BTCUSD",1741264324195,0.43333771,91001.0,91000.0,0.10011629]
["bitfinex","BTCUSD",1741264324667,0.43533771,91001.0,91000.0,0.10011629]
["bitfinex","BTCUSD",1741264324867,0.42833771,91001.0,91000.0,0.10011629]
["bitfinex","BTCUSD",1741264325103,0.43720421,91001.0,91000.0,0.10011629]
["bitfinex","BTCUSD",1741264325314,0.43920421,91001.0,91000.0,0.10011629]
["bitfinex","BTCUSD",1741264325521,0.45374506,91001.0,91000.0,0.10011629]
["bitfinex","BTCUSD",1741264326120,0.13902721,91001.0,91000.0,0.10011629]
["bitfinex","BTCUSD",1741264326331,0.03112732,91001.0,91000.0,0.10011629]
["bitfinex","BTCUSD",1741264326552,0.02226082,91001.0,91000.0,0.10011629]
["bitfinex","BTCUSD",1741264326764,0.02226082,91001.0,91000.0,0.31989629]
["bitfinex","BTCUSD",1741264326990,0.02226082,91001.0,91000.0,0.10011629]
["bitfinex","BTCUSD",1741264327186,0.01726082,91001.0,91000.0,0.10011629]
["bitfinex","BTCUSD",1741264327385,0.01526082,91001.0,91000.0,0.10011629]
["bitfinex","BTCUSD",1741264327609,0.001,91001.0,91000.0,0.10111629]
["bitfinex","BTCUSD",1741264328807,0.0015,91010.0,91004.0,0.219768]
["bitfinex","BTCUSD",1741264329132,0.32765889,91009.0,91002.0,0.219774]
["bitfinex","BTCUSD",1741264329366,0.32765889,91009.0,91000.0,0.10111629]
["bitfinex","BTCUSD",1741264329367,0.219777,91001.0,91000.0,0.10111629]
["bitfinex","BTCUSD",1741264330058,0.40637689,91001.0,91000.0,0.10111629]
["bitfinex","BTCUSD",1741264331277,0.32767689,91001.0,91000.0,0.10111629]
["bitfinex","BTCUSD",1741264331483,0.32767689,91001.0,91000.0,0.10211629]
["bitfinex","BTCUSD",1741264332373,0.32767689,91001.0,91000.0,0.10111629]
["bitfinex","BTCUSD",1741264333130,0.62767689,91001.0,91000.0,0.10111629]
["bitfinex","BTCUSD",1741264333356,0.62767689,91001.0,91000.0,0.10011629]
["bitfinex","BTCUSD",1741264334625,0.32767689,91001.0,91000.0,0.10011629]
["bitfinex","BTCUSD",1741264334820,0.10789989,91001.0,91000.0,0.10011629]
["bitfinex","BTCUSD",1741264335011,0.3268,91004.0,91000.0,0.10011629]
["bitfinex","BTCUSD",1741264335148,0.219777,91001.0,91000.0,0.10011629]
["bitfinex","BTCUSD",1741264335603,0.219777,91001.0,91000.0,0.10028649]
["bitfinex","BTCUSD",1741264335777,0.32767689,91001.0,91000.0,0.10028649]
["bitfinex","BTCUSD",1741264335974,0.32967689,91001.0,91000.0,0.10028649]
["bitfinex","BTCUSD",1741264336179,0.004,91001.0,91000.0,0.32006649]
["bitfinex","BTCUSD",1741264336358,0.221777,91001.0,91000.0,0.10028649]
["bitfinex","BTCUSD",1741264336562,0.002,91001.0,91000.0,0.10128649]
["bitfinex","BTCUSD",1741264336764,0.221777,91001.0,91000.0,0.10028649]
["bitfinex","BTCUSD",1741264337351,0.221777,91001.0,91000.0,0.10128649]
["bitfinex","BTCUSD",1741264337556,0.002,91001.0,91000.0,0.32106649]
["bitfinex","BTCUSD",1741264337730,0.0003404,91003.0,91002.0,0.219775]
["bitfinex","BTCUSD",1741264339520,0.0013404,91003.0,91002.0,0.225775]
["bitfinex","BTCUSD",1741264339715,0.0023404,91003.0,91002.0,0.226775]
["bitfinex","BTCUSD",1741264341891,0.0023404,91003.0,91002.0,0.007]
["bitfinex","BTCUSD",1741264342293,0.0023404,91003.0,91002.0,0.226775]
["bitfinex","BTCUSD",1741264343177,0.11024029,91003.0,91002.0,0.007]
["bitfinex","BTCUSD",1741264343381,0.33001229,91003.0,91002.0,0.007]
["bitfinex","BTCUSD",1741264343828,0.11024029,91003.0,91002.0,0.226775]
["bitfinex","BTCUSD",1741264344184,0.10924029,91003.0,91002.0,0.006]
["bitfinex","BTCUSD",1741264344603,0.11224029,91003.0,91002.0,0.006]
["bitfinex","BTCUSD",1741264345038,0.10924029,91003.0,91002.0,0.006]
["bitfinex","BTCUSD",1741264345388,0.10924029,91003.0,91002.0,0.007]
["bitfinex","BTCUSD",1741264345790,0.10824029,91003.0,91002.0,0.001]
["bitfinex","BTCUSD",1741264346205,0.11024029,91003.0,91002.0,0.001]
["bitfinex","BTCUSD",1741264346374,0.10824029,91003.0,91002.0,0.220775]
["bitfinex","BTCUSD",1741264346698,0.32801229,91003.0,91002.0,0.001]
["bitfinex","BTCUSD",1741264346908,0.32801229,91003.0,91002.0,0.002]
["bitfinex","BTCUSD",1741264347266,0.32801229,91003.0,91002.0,0.001]
["bitfinex","BTCUSD",1741264347467,0.32801229,91003.0,91000.0,0.10028649]
["bitfinex","BTCUSD",1741264347468,0.219775,91002.0,91001.0,0.0001702]
["bitfinex","BTCUSD",1741264347669,0.32767489,91002.0,91001.0,0.0001702]
["bitfinex","BTCUSD",1741264348067,0.62767489,91002.0,91001.0,0.0001702]
["bitfinex","BTCUSD",1741264348422,0.75127489,91002.0,91001.0,0.0001702]
["bitfinex","BTCUSD",1741264349186,1.07807489,91002.0,91001.0,0.0001702]
["bitfinex","BTCUSD",1741264349404,1.09461574,91002.0,91001.0,0.0001702]
["bitfinex","BTCUSD",1741264349825,1.09561574,91002.0,91001.0,0.0001702]
["bitfinex","BTCUSD",1741264350203,1.12061574,91002.0,91001.0,2e-07]
["bitfinex","BTCUSD",1741264350405,1.12061574,91002.0,91000.0,0.10028649]
["bitfinex","BTCUSD",1741264350406,0.55931785,91001.0,91000.0,6.9e-07]
["bitfinex","BTCUSD",1741264350609,0.74311774,91001.0,91000.0,6.9e-07]
["bitfinex","BTCUSD",1741264351236,0.71811774,91001.0,91000.0,6.9e-07]
["bitfinex","BTCUSD",1741264352907,0.72511774,91001.0,91000.0,6.9e-07]
["bitfinex","BTCUSD",1741264353691,0.71057689,91001.0,91000.0,6.9e-07]
["bitfinex","BTCUSD",1741264353893,0.71657689,91001.0,91000.0,0.00100069]
["bitfinex","BTCUSD",1741264357231,0.75611774,91001.0,91000.0,0.00100069]
["bitfinex","BTCUSD",1741264357756,0.73111774,91001.0,91000.0,0.00100069]
["bitfinex","BTCUSD",1741264357956,0.71657689,91001.0,91000.0,0.00100069]
["bitfinex","BTCUSD",1741264359173,0.71661689,91001.0,91000.0,0.00100069]
["bitfinex","BTCUSD",1741264360288,0.12093989,91001.0,91000.0,0.00100069]
["bitfinex","BTCUSD",1741264360442,0.01304,91001.0,91000.0,0.00100069]
["bitfinex","BTCUSD",1741264360947,0.00604,91001.0,91000.0,0.00100069]
["bitfinex","BTCUSD",1741264361140,0.219817,91001.0,91000.0,6.9e-07]
["bitfinex","BTCUSD",1741264361513,0.227817,91001.0,91000.0,6.9e-07]
["bitfinex","BTCUSD",1741264361703,0.224817,91001.0,91000.0,6.9e-07]
["bitfinex","BTCUSD",1741264361906,0.219817,91001.0,91000.0,6.9e-07]
["bitfinex","BTCUSD",1741264362035,0.219817,91001.0,91000.0,0.00100069]
["bitfinex","BTCUSD",1741264362233,0.219817,91001.0,91000.0,6.9e-07]
["bitfinex","BTCUSD",1741264363259,4e-05,91001.0,91000.0,6.9e-07]
["bitfinex","BTCUSD",1741264363703,4e-05,91001.0,91000.0,0.00100069]
["bitfinex","BTCUSD",1741264363912,0.219817,91001.0,91000.0,0.00100069]
["bitfinex","BTCUSD",1741264364556,1.07531689,91001.0,91000.0,6.9e-07]
["bitfinex","BTCUSD",1741264364783,0.519811,90987.0,90984.0,0.0001701]
["bitfinex","BTCUSD",1741264364982,0.70341089,90987.0,90986.0,0.0002865]
["bitfinex","BTCUSD",1741264365208,0.71795174,90987.0,90986.0,0.0002865]
["bitfinex","BTCUSD",1741264366853,0.71799174,90987.0,90986.0,0.0002865]
["bitfinex","BTCUSD",1741264367250,0.519816,90985.0,90984.0,6e-07]
["bitfinex","BTCUSD",1741264367478,0.95451589,90985.0,90984.0,6e-07]
["bitfinex","BTCUSD",1741264367680,0.96905674,90985.0,90984.0,6e-07]
["bitfinex","BTCUSD",1741264367856,0.96905674,90985.0,90965.0,0.00017]
["bitfinex","BTCUSD",1741264367857,0.3,90975.0,90969.0,1e-06]
["bitfinex","BTCUSD",1741264368168,0.71769274,90970.0,90969.0,1e-06]
["bitfinex","BTCUSD",1741264368365,0.71769274,90970.0,90953.0,3.1e-07]
["bitfinex","BTCUSD",1741264368366,0.025,90957.0,90953.0,3.1e-07]
["bitfinex","BTCUSD",1741264368565,0.519905,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264368762,0.64234574,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264369801,0.62780489,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264370035,0.32780489,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264370192,0.32784489,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264370780,0.10793989,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264370977,0.11493989,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264371386,0.11893989,90948.0,90947.0,0.21990831]
["bitfinex","BTCUSD",1741264371581,0.11893989,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264371790,0.11193989,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264372011,0.10793989,90948.0,90947.0,0.21990831]
["bitfinex","BTCUSD",1741264372374,0.10893989,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264372628,0.11293989,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264372830,0.11193989,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264373881,0.10793989,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264375511,0.32784489,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264381115,0.33184489,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264381338,0.41404489,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264381564,0.41104489,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264381816,0.41304489,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264382055,0.11093989,90948.0,90947.0,0.21990831]
["bitfinex","BTCUSD",1741264382293,0.00404,90948.0,90947.0,0.21990831]
["bitfinex","BTCUSD",1741264382547,0.00404,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264382954,0.33084489,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264383217,0.32784489,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264383676,0.46114489,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264383907,0.80248574,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264384114,0.79948574,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264384394,0.78894489,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264384788,0.74014489,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264385025,0.74114489,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264385260,0.74414489,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264385630,0.66364489,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264386468,0.65664489,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264386646,0.43673989,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264386849,0.66064489,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264387292,0.67518574,90948.0,90947.0,3.1e-07]
["bitfinex","BTCUSD",1741264387462,0.67518574,90948.0,90947.0,0.00011671]
["bitfinex","BTCUSD",1741264387687,0.75118574,90948.0,90947.0,0.00011671]
["bitfinex","BTCUSD",1741264388050,0.74718574,90948.0,90947.0,0.00011671]
["bitfinex","BTCUSD",1741264388254,0.74918574,90948.0,90947.0,0.00011671]
["bitfinex","BTCUSD",1741264388845,0.75118574,90948.0,90947.0,0.00011671]
["bitfinex","BTCUSD",1741264389068,0.73464489,90948.0,90947.0,0.00011671]
["bitfinex","BTCUSD",1741264389274,0.65864489,90948.0,90947.0,0.00011671]
["bitfinex","BTCUSD",1741264389527,0.43873989,90948.0,90947.0,0.00011671]
["bitfinex","BTCUSD",1741264389719,0.43473989,90948.0,90947.0,0.00011671]
["bitfinex","BTCUSD",1741264390133,0.66164489,90948.0,90947.0,0.00011671]
["bitfinex","BTCUSD",1741264390469,0.65464489,90948.0,90947.0,0.00011671]
["bitfinex","BTCUSD",1741264390882,0.43873989,90948.0,90947.0,0.00011671]
["bitfinex","BTCUSD",1741264391088,0.65864489,90948.0,90947.0,0.00011671]
["bitfinex","BTCUSD",1741264391493,0.11193989,90948.0,90947.0,0.00011671]
["bitfinex","BTCUSD",1741264392110,0.33184489,90948.0,90947.0,0.00011671]
["bitfinex","BTCUSD",1741264392822,0.32784489,90948.0,90947.0,0.00011671]
["bitfinex","BTCUSD",1741264393236,0.33184489,90948.0,90947.0,0.00011671]
["bitfinex","BTCUSD",1741264393752,0.32784489,90948.0,90947.0,0.00011671]
["bitfinex","BTCUSD",1741264393964,0.32984489,90948.0,90947.0,0.00011671]
["bitfinex","BTCUSD",1741264394559,0.75248574,90948.0,90947.0,0.00011671]
["bitfinex","BTCUSD",1741264394787,1.09638574,90948.0,90947.0,0.00011671]
["bitfinex","BTCUSD",1741264396145,1.09938574,90948.0,90947.0,0.00011671]
["bitfinex","BTCUSD",1741264396569,1.09638574,90948.0,90947.0,0.00011671]
["bitfinex","BTCUSD",1741264396986,1.10338574,90948.0,90947.0,0.00011671]
["bitfinex","BTCUSD",1741264397631,1.10338574,90948.0,90947.0,7.1e-07]
["bitfinex","BTCUSD",1741264398065,1.12838574,90948.0,90947.0,7.1e-07]
["bitfinex","BTCUSD",1741264399099,1.10338574,90948.0,90947.0,7.1e-07]
["bitfinex","BTCUSD",1741264399770,0.80338574,90948.0,90947.0,7.1e-07]
["bitfinex","BTCUSD",1741264399992,0.78884489,90948.0,90947.0,7.1e-07]
["bitfinex","BTCUSD",1741264400223,0.96164489,90948.0,90947.0,7.1e-07]
["bitfinex","BTCUSD",1741264401766,0.97618574,90948.0,90947.0,7.1e-07]
["bitfinex","BTCUSD",1741264402009,1.05528574,90948.0,90947.0,7.1e-07]
["bitfinex","BTCUSD",1741264402208,1.10158574,90948.0,90947.0,7.1e-07]
["bitfinex","BTCUSD",1741264402413,0.63855785,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264402615,0.77145774,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264403456,0.7938453,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264403863,1.22852657,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264404066,1.1206453,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264405172,1.1206853,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264405596,1.1276853,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264406022,1.1026853,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264406256,1.0956853,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264406458,1.1026853,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264406692,1.0776853,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264406808,0.7776853,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264407012,0.76314445,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264407214,1.06314445,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264407976,0.68404445,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264408935,0.44173989,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264409337,0.66165689,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264409765,0.44173989,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264410419,0.00704,90943.0,90942.0,0.23170252]
["bitfinex","BTCUSD",1741264410763,0.00704,90943.0,90942.0,0.219921]
["bitfinex","BTCUSD",1741264411884,0.00704,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264412304,0.226957,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264412583,0.33485689,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264413203,0.33885689,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264413433,0.33485689,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264416447,0.33785689,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264421644,0.33485689,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264421984,0.33685689,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264422186,0.77209774,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264422656,0.77509774,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264422954,0.77209774,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264423311,0.77709774,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264423759,0.77209774,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264423935,1.12389774,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264425130,1.12889774,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264425330,1.12389774,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264425610,1.09889774,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264425817,1.10389774,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264428323,1.09689774,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264428556,1.10389774,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264429158,1.09689774,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264429438,1.10389774,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264429852,0.96665689,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264430859,0.96699749,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264431396,0.66699749,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264431605,0.44708049,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264431821,0.66699749,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264432023,0.12028049,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264432607,0.32819749,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264432810,0.33019749,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264433375,0.64473834,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264433577,0.69063834,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264434414,0.68863834,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264434745,0.69163834,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264435351,0.68863834,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264435483,1.01543834,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264436290,1.06020636,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264436696,1.02143834,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264437285,1.02843834,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264437489,1.03443834,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264441897,0.97399749,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264443819,0.98853834,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264444776,0.97399749,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264445742,0.12728049,90943.0,90942.0,0.219921]
["bitfinex","BTCUSD",1741264445997,0.34719749,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264446784,0.34019749,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264446965,0.33019749,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264447207,0.11028049,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264447406,0.11028049,90943.0,90942.0,0.219921]
["bitfinex","BTCUSD",1741264447407,0.0023806,90943.0,90942.0,0.219921]
["bitfinex","BTCUSD",1741264447645,0.0023806,90943.0,90942.0,0.296121]
["bitfinex","BTCUSD",1741264448330,0.0003806,90943.0,90942.0,0.296121]
["bitfinex","BTCUSD",1741264448820,0.0033806,90943.0,90942.0,0.076201]
["bitfinex","BTCUSD",1741264448975,0.2232976,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264449189,0.2202976,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264449568,0.0003806,90943.0,90942.0,0.219921]
["bitfinex","BTCUSD",1741264450203,0.0003806,90943.0,90942.0,0.220921]
["bitfinex","BTCUSD",1741264451661,0.0003806,90943.0,90942.0,0.219921]
["bitfinex","BTCUSD",1741264452558,0.0003806,90943.0,90942.0,0.268821]
["bitfinex","BTCUSD",1741264454091,0.0003806,90943.0,90942.0,0.347721]
["bitfinex","BTCUSD",1741264454292,0.0013806,90943.0,90942.0,0.347721]
["bitfinex","BTCUSD",1741264455364,0.0013806,90943.0,90942.0,0.001001]
["bitfinex","BTCUSD",1741264455569,0.2212976,90943.0,90942.0,0.001001]
["bitfinex","BTCUSD",1741264455786,0.2212976,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264456010,0.32819749,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264456215,0.32919749,90943.0,90942.0,0.001001]
["bitfinex","BTCUSD",1741264456421,0.33019749,90943.0,90942.0,0.001001]
["bitfinex","BTCUSD",1741264456621,0.32919749,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264456783,0.32819749,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264456985,0.32919749,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264457223,0.0013806,90943.0,90942.0,0.219921]
["bitfinex","BTCUSD",1741264457453,0.0013806,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264457640,0.2212976,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264458194,0.40469749,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264458397,0.74323277,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264458611,1.08913277,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264459270,1.08813277,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264459489,1.09013277,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264459891,1.10267362,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264460109,1.10667362,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264460316,1.24394646,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264460556,1.13606519,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264461025,1.13206519,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264461842,1.12506519,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264462057,1.13206519,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264462742,1.13006519,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264462952,1.12506519,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264463153,1.13206519,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264463357,1.13906519,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264463710,1.12452434,90943.0,90942.0,1e-06]
["bitfinex","BTCUSD",1741264464695,0.219997,90910.0,90899.0,0.00175937]
["bitfinex","BTCUSD",1741264464899,0.32789689,90910.0,90909.0,5.2e-07]
["bitfinex","BTCUSD",1741264465175,0.62789689,90910.0,90909.0,5.2e-07]
["bitfinex","BTCUSD",1741264465974,0.63289689,90910.0,90909.0,5.2e-07]
["bitfinex","BTCUSD",1741264466457,0.62789689,90910.0,90909.0,5.2e-07]
["bitfinex","BTCUSD",1741264466785,0.64629386,90910.0,90909.0,5.2e-07]
["bitfinex","BTCUSD",1741264467194,0.65229386,90910.0,90909.0,5.2e-07]
["bitfinex","BTCUSD",1741264468045,0.97909386,90910.0,90909.0,5.2e-07]
["bitfinex","BTCUSD",1741264468475,0.96769689,90910.0,90909.0,5.2e-07]
["bitfinex","BTCUSD",1741264469104,0.66769689,90910.0,90909.0,5.2e-07]
["bitfinex","BTCUSD",1741264470312,0.44069989,90910.0,90909.0,5.2e-07]
["bitfinex","BTCUSD",1741264470520,0.43969989,90910.0,90909.0,0.22000052]
["bitfinex","BTCUSD",1741264470719,0.005,90910.0,90909.0,5.2e-07]
["bitfinex","BTCUSD",1741264470919,0.008,90910.0,90909.0,5.2e-07]
["bitfinex","BTCUSD",1741264471549,0.003,90910.0,90909.0,5.2e-07]
["bitfinex","BTCUSD",1741264471754,0.003,90910.0,90909.0,0.22000052]
["bitfinex","BTCUSD",1741264472872,0.008,90910.0,90909.0,0.22000052]
["bitfinex","BTCUSD",1741264473430,0.003,90910.0,90909.0,0.22000052]
["bitfinex","BTCUSD",1741264473606,0.219941,90934.0,90918.0,0.219978]
["bitfinex","BTCUSD",1741264473837,0.219936,90936.0,90918.0,0.218978]
["bitfinex","BTCUSD",1741264474036,0.3268,90951.0,90918.0,0.218978]
["bitfinex","BTCUSD",1741264474238,0.3268,90951.0,90918.0,0.347978]
["bitfinex","BTCUSD",1741264474574,0.2202996,90943.0,90918.0,0.347978]
["bitfinex","BTCUSD",1741264474764,0.219923,90941.0,90918.0,0.347978]
["bitfinex","BTCUSD",1741264474963,0.2202996,90943.0,90918.0,0.347978]
["bitfinex","BTCUSD",1741264475163,0.219933,90937.0,90918.0,0.347978]
["bitfinex","BTCUSD",1741264475381,0.219924,90941.0,90918.0,0.347978]
["bitfinex","BTCUSD",1741264475582,0.0003806,90943.0,90918.0,0.347978]
["bitfinex","BTCUSD",1741264475838,0.219932,90938.0,90918.0,0.347978]
["bitfinex","BTCUSD",1741264476421,0.219936,90936.0,90918.0,0.349978]
["bitfinex","BTCUSD",1741264476874,0.219931,90938.0,90918.0,0.349978]
["bitfinex","BTCUSD",1741264477109,0.0025,90919.0,90918.0,0.347978]
["bitfinex","BTCUSD",1741264477364,0.0035,90919.0,90918.0,0.349978]
["bitfinex","BTCUSD",1741264477567,0.0025,90919.0,90918.0,0.3501483]
["bitfinex","BTCUSD",1741264477852,0.0015,90919.0,90918.0,0.3481483]
["bitfinex","BTCUSD",1741264478092,0.0015,90919.0,90918.0,0.2658483]
["bitfinex","BTCUSD",1741264478342,0.0025,90919.0,90918.0,0.2658483]
["bitfinex","BTCUSD",1741264479289,0.0025,90919.0,90918.0,0.2678483]
["bitfinex","BTCUSD",1741264482707,0.0025,90919.0,90918.0,0.69028904]
["bitfinex","BTCUSD",1741264483413,0.0025,90919.0,90918.0,0.5678483]
["bitfinex","BTCUSD",1741264484917,0.0025,90919.0,90918.0,0.67574819]
["bitfinex","BTCUSD",1741264485436,0.0025,90919.0,90918.0,0.77108904]
["bitfinex","BTCUSD",1741264486086,0.0025,90919.0,90918.0,1.10018904]
["bitfinex","BTCUSD",1741264486308,0.0025,90919.0,90918.0,1.09818904]
["bitfinex","BTCUSD",1741264486635,0.0025,90919.0,90918.0,1.09918904]
["bitfinex","BTCUSD",1741264487064,0.0025,90919.0,90918.0,1.09818904]
["bitfinex","BTCUSD",1741264487280,0.0015,90919.0,90918.0,1.09818904]
["bitfinex","BTCUSD",1741264487511,0.0025,90919.0,90918.0,0.9777483]
["bitfinex","BTCUSD",1741264487767,0.0025,90919.0,90918.0,0.8969483]
["bitfinex","BTCUSD",1741264487994,0.0025,90919.0,90918.0,0.8502483]
["bitfinex","BTCUSD",1741264488248,0.0035,90919.0,90918.0,0.8512483]
["bitfinex","BTCUSD",1741264488903,0.0025,90919.0,90918.0,0.33202967]
["bitfinex","BTCUSD",1741264489143,0.0035,90919.0,90918.0,0.5522483]
["bitfinex","BTCUSD",1741264489603,0.0025,90919.0,90918.0,0.3312703]
["bitfinex","BTCUSD",1741264489785,0.0025,90919.0,90918.0,0.5562483]
["bitfinex","BTCUSD",1741264490195,0.0025,90919.0,90918.0,0.5512483]
["bitfinex","BTCUSD",1741264490446,0.0018406,90919.0,90918.0,0.5492483]
["bitfinex","BTCUSD",1741264490574,0.0018406,90919.0,90918.0,0.5532483]
["bitfinex","BTCUSD",1741264490786,0.0018406,90919.0,90918.0,0.5552483]
["bitfinex","BTCUSD",1741264491772,0.0018406,90919.0,90918.0,0.2261483]
["bitfinex","BTCUSD",1741264492600,0.0018406,90919.0,90918.0,0.0061703]
["bitfinex","BTCUSD",1741264493027,0.0018406,90919.0,90918.0,0.5261483]
["bitfinex","BTCUSD",1741264493395,0.0018406,90919.0,90918.0,0.3061703]
["bitfinex","BTCUSD",1741264494883,0.0018406,90919.0,90918.0,0.0061703]
["bitfinex","BTCUSD",1741264496202,0.0018406,90919.0,90918.0,0.2261483]
["bitfinex","BTCUSD",1741264496645,0.0018406,90919.0,90918.0,0.22790767]
["bitfinex","BTCUSD",1741264501390,0.0003406,90919.0,90918.0,0.00792967]
["bitfinex","BTCUSD",1741264501544,0.0003406,90919.0,90918.0,0.0061703]
["bitfinex","BTCUSD",1741264502068,0.0003406,90919.0,90918.0,0.2261483]
["bitfinex","BTCUSD",1741264502267,0.0003406,90919.0,90918.0,0.22790767]
["bitfinex","BTCUSD",1741264502476,0.0003406,90919.0,90918.0,0.22290767]
["bitfinex","BTCUSD",1741264503916,0.0003406,90919.0,90918.0,0.52290767]
["bitfinex","BTCUSD",1741264508244,0.0003406,90919.0,90918.0,0.63080756]
["bitfinex","BTCUSD",1741264508441,0.0003406,90919.0,90918.0,0.67973801]
["bitfinex","BTCUSD",1741264509068,0.0003406,90919.0,90918.0,0.64534841]
["bitfinex","BTCUSD",1741264509291,0.0003406,90919.0,90918.0,0.67973569]
["bitfinex","BTCUSD",1741264509488,0.0003406,90919.0,90918.0,0.64534841]
["bitfinex","BTCUSD",1741264509688,0.0013406,90919.0,90918.0,0.97644841]
["bitfinex","BTCUSD",1741264510066,0.0013406,90919.0,90918.0,0.97527811]
["bitfinex","BTCUSD",1741264510495,0.0023406,90919.0,90918.0,0.98027811]
["bitfinex","BTCUSD",1741264511474,0.0023406,90919.0,90918.0,0.97851874]
["bitfinex","BTCUSD",1741264511673,0.0023406,90919.0,90918.0,1.00081834]
["bitfinex","BTCUSD",1741264511942,0.0023406,90919.0,90918.0,1.00257771]
["bitfinex","BTCUSD",1741264512116,0.0023406,90919.0,90918.0,1.00081834]
["bitfinex","BTCUSD",1741264512321,0.0023406,90919.0,90918.0,1.00257771]
["bitfinex","BTCUSD",1741264515516,0.0023406,90919.0,90918.0,1.00274791]
["bitfinex","BTCUSD",1741264516350,0.0023406,90919.0,90918.0,0.85800757]
["bitfinex","BTCUSD",1741264516527,0.0023406,90919.0,90918.0,0.8562482]
["bitfinex","BTCUSD",1741264516727,0.0023406,90919.0,90918.0,0.3362702]
["bitfinex","BTCUSD",1741264517173,0.0003406,90919.0,90918.0,0.3292702]
["bitfinex","BTCUSD",1741264517534,0.0013406,90919.0,90918.0,0.3392702]
["bitfinex","BTCUSD",1741264517727,0.0003406,90919.0,90918.0,0.3342702]
["bitfinex","BTCUSD",1741264517929,0.2203166,90919.0,90918.0,0.3342702]
["bitfinex","BTCUSD",1741264518126,0.2203166,90919.0,90918.0,0.3382702]
["bitfinex","BTCUSD",1741264518331,0.2203166,90919.0,90918.0,0.3342702]
["bitfinex","BTCUSD",1741264518686,0.2203166,90919.0,90918.0,0.0051702]
["bitfinex","BTCUSD",1741264518687,0.45001649,90919.0,90918.0,0.0051702]
["bitfinex","BTCUSD",1741264518892,0.45001649,90919.0,90918.0,0.0031702]
["bitfinex","BTCUSD",1741264519042,0.45001649,90919.0,90918.0,0.0001702]
["bitfinex","BTCUSD",1741264519241,0.45001649,90919.0,90918.0,0.0021702]
["bitfinex","BTCUSD",1741264519686,0.45001649,90919.0,90918.0,0.0001702]
["bitfinex","BTCUSD",1741264520056,0.45101649,90919.0,90918.0,0.0001702]
["bitfinex","BTCUSD",1741264520683,0.45001649,90919.0,90918.0,0.0001702]
["bitfinex","BTCUSD",1741264521302,0.45001649,90919.0,90918.0,0.0021702]
["bitfinex","BTCUSD",1741264521516,0.45001649,90919.0,90918.0,0.0001702]
["bitfinex","BTCUSD",1741264521727,0.55789776,90919.0,90918.0,0.0001702]
["bitfinex","BTCUSD",1741264521884,0.45301649,90919.0,90918.0,0.0001702]
["bitfinex","BTCUSD",1741264522111,0.45701649,90919.0,90918.0,0.0001702]
["bitfinex","BTCUSD",1741264522441,1.08381649,90919.0,90918.0,0.0001702]
["bitfinex","BTCUSD",1741264522659,1.07981649,90919.0,90918.0,0.0001702]
["bitfinex","BTCUSD",1741264522861,1.08381649,90919.0,90918.0,0.0001702]
["bitfinex","BTCUSD",1741264524113,0.4223,90918.0,90909.0,2e-08]
["bitfinex","BTCUSD",1741264524309,0.74879689,90910.0,90909.0,2e-08]
["bitfinex","BTCUSD",1741264527237,0.74379689,90910.0,90909.0,2e-08]
["bitfinex","BTCUSD",1741264527466,0.74479689,90910.0,90909.0,2e-08]
["bitfinex","BTCUSD",1741264527728,0.76133774,90910.0,90909.0,2e-08]
["bitfinex","BTCUSD",1741264527959,0.75933774,90910.0,90909.0,2e-08]
["bitfinex","BTCUSD",1741264528237,0.76133774,90910.0,90909.0,2e-08]
["bitfinex","BTCUSD",1741264528507,0.83378011,90910.0,90909.0,2e-08]
["bitfinex","BTCUSD",1741264528743,0.83278011,90910.0,90909.0,2e-08]
["bitfinex","BTCUSD",1741264528942,0.351572,90879.0,90878.0,0.0001702]
["bitfinex","BTCUSD",1741264529058,0.45947189,90879.0,90878.0,0.00028652]
["bitfinex","BTCUSD",1741264530608,0.46047189,90879.0,90878.0,0.00028652]
["bitfinex","BTCUSD",1741264532912,0.75947189,90879.0,90878.0,0.00028652]
["bitfinex","BTCUSD",1741264533146,0.76247189,90879.0,90878.0,0.00028652]
["bitfinex","BTCUSD",1741264533804,0.76047189,90879.0,90878.0,0.00028652]
["bitfinex","BTCUSD",1741264534006,1.09227189,90879.0,90878.0,5.2e-07]
["bitfinex","BTCUSD",1741264534690,1.09127189,90879.0,90878.0,5.2e-07]
["bitfinex","BTCUSD",1741264535733,1.08927189,90879.0,90878.0,5.2e-07]
["bitfinex","BTCUSD",1741264536130,1.10581274,90879.0,90878.0,5.2e-07]
["bitfinex","BTCUSD",1741264536339,1.10981274,90879.0,90878.0,5.2e-07]
["bitfinex","BTCUSD",1741264536547,1.09527189,90879.0,90878.0,5.2e-07]
["bitfinex","BTCUSD",1741264536786,1.09027189,90879.0,90878.0,5.2e-07]
["bitfinex","BTCUSD",1741264537028,1.09727189,90879.0,90878.0,5.2e-07]
["bitfinex","BTCUSD",1741264537717,1.08627189,90879.0,90878.0,5.2e-07]
["bitfinex","BTCUSD",1741264537896,1.09327189,90879.0,90878.0,5.2e-07]
["bitfinex","BTCUSD",1741264538097,1.11481274,90879.0,90878.0,5.2e-07]
["bitfinex","BTCUSD",1741264538458,1.10781274,90879.0,90878.0,5.2e-07]
["bitfinex","BTCUSD",1741264538700,1.11481274,90879.0,90878.0,5.2e-07]
["bitfinex","BTCUSD",1741264538875,1.10027189,90879.0,90878.0,5.2e-07]
["bitfinex","BTCUSD",1741264540201,1.10027189,90879.0,90878.0,0.00017072]
["bitfinex","BTCUSD",1741264543903,1.11481274,90879.0,90878.0,0.00017072]
["bitfinex","BTCUSD",1741264544103,0.344126,90857.0,90856.0,0.0001702]
["bitfinex","BTCUSD",1741264544304,0.025,90851.0,90836.0,0.00097947]
["bitfinex","BTCUSD",1741264544450,0.302693,90829.0,90828.0,0.0137735]
["bitfinex","BTCUSD",1741264544652,0.41059289,90829.0,90828.0,0.01385446]
["bitfinex","BTCUSD",1741264545077,0.73739289,90829.0,90828.0,0.01385446]
["bitfinex","BTCUSD",1741264545334,0.65489289,90829.0,90828.0,0.01385446]
["bitfinex","BTCUSD",1741264545935,0.65589289,90829.0,90828.0,0.01385446]
["bitfinex","BTCUSD",1741264546683,0.65989289,90829.0,90828.0,0.01385446]
["bitfinex","BTCUSD",1741264547874,0.78709289,90829.0,90828.0,0.01385446]
["bitfinex","BTCUSD",1741264548330,0.79009289,90829.0,90828.0,0.01385446]
["bitfinex","BTCUSD",1741264549019,0.79009289,90829.0,90818.0,0.0001702]
["bitfinex","BTCUSD",1741264549020,0.025,90826.0,90818.0,8.6e-07]
["bitfinex","BTCUSD",1741264549229,0.025,90815.0,90775.0,0.00175937]
["bitfinex","BTCUSD",1741264549433,0.3476,90818.0,90766.0,0.00175937]
["bitfinex","BTCUSD",1741264549434,0.220293,90788.0,90766.0,0.00175937]
["bitfinex","BTCUSD",1741264549677,0.32819289,90788.0,90775.0,0.220323]
["bitfinex","BTCUSD",1741264549852,0.10789989,90788.0,90775.0,0.220322]
["bitfinex","BTCUSD",1741264550085,0.10789989,90788.0,90772.0,0.0115502]
["bitfinex","BTCUSD",1741264550293,0.10789989,90788.0,90777.0,0.220318]
["bitfinex","BTCUSD",1741264550497,0.10789989,90788.0,90775.0,0.220323]
["bitfinex","BTCUSD",1741264550728,0.10789989,90788.0,90758.0,0.0781]
["bitfinex","BTCUSD",1741264550729,0.3805,90771.0,90765.0,0.00175937]
["bitfinex","BTCUSD",1741264550906,0.220351,90764.0,90758.0,0.0005]
["bitfinex","BTCUSD",1741264551090,0.10789989,90764.0,90758.0,0.0005]
["bitfinex","BTCUSD",1741264551296,0.10789989,90764.0,90763.0,0.31871149]
["bitfinex","BTCUSD",1741264551870,0.10789989,90764.0,90763.0,0.09835749]
["bitfinex","BTCUSD",1741264552011,0.32825089,90764.0,90763.0,0.09835749]
["bitfinex","BTCUSD",1741264552447,1.07875089,90764.0,90758.0,0.0005]
["bitfinex","BTCUSD",1741264552650,1.07875089,90764.0,90745.0,1e-06]
["bitfinex","BTCUSD",1741264552651,0.545395,90746.0,90745.0,1e-06]
["bitfinex","BTCUSD",1741264552808,0.545395,90746.0,90721.0,0.03275323]
["bitfinex","BTCUSD",1741264552809,0.245429,90732.0,90731.0,2.6e-07]
["bitfinex","BTCUSD",1741264553015,0.520453,90722.0,90721.0,0.03275323]
["bitfinex","BTCUSD",1741264553469,0.54656932,90722.0,90721.0,0.03275323]
["bitfinex","BTCUSD",1741264553664,0.65446921,90722.0,90721.0,0.03275323]
["bitfinex","BTCUSD",1741264553884,0.73356921,90722.0,90721.0,0.03275323]
["bitfinex","BTCUSD",1741264554089,0.3,90721.0,90691.0,0.00234361]
["bitfinex","BTCUSD",1741264554289,0.10789989,90721.0,90691.0,0.33159]
["bitfinex","BTCUSD",1741264554461,0.10789989,90721.0,90692.0,0.00175937]
["bitfinex","BTCUSD",1741264554666,0.10789989,90721.0,90720.0,0.220958]
["bitfinex","BTCUSD",1741264555088,0.00011576,90722.0,90720.0,0.220958]
["bitfinex","BTCUSD",1741264555242,0.00011576,90722.0,90721.0,0.00175937]
["bitfinex","BTCUSD",1741264555457,0.00011576,90722.0,90721.0,0.220456]
["bitfinex","BTCUSD",1741264556248,7.6e-07,90722.0,90721.0,0.62835589]
["bitfinex","BTCUSD",1741264556585,7.6e-07,90722.0,90721.0,0.64289674]
["bitfinex","BTCUSD",1741264556970,7.6e-07,90722.0,90721.0,0.99699674]
["bitfinex","BTCUSD",1741264557219,0.0801,90775.0,90729.0,0.025]
["bitfinex","BTCUSD",1741264557418,0.10789989,90774.0,90762.0,0.220355]
["bitfinex","BTCUSD",1741264557627,0.10789989,90774.0,90741.0,0.30175937]
["bitfinex","BTCUSD",1741264557844,0.32822689,90774.0,90743.0,0.30175937]
["bitfinex","BTCUSD",1741264558050,0.10789989,90774.0,90743.0,0.30175937]
["bitfinex","BTCUSD",1741264558226,0.10789989,90774.0,90743.0,0.00175937]
["bitfinex","BTCUSD",1741264558446,0.2204,90744.0,90743.0,0.00175937]
["bitfinex","BTCUSD",1741264558776,0.2204,90744.0,90726.0,0.22042435]
["bitfinex","BTCUSD",1741264558777,0.220428,90733.0,90726.0,0.22042435]
["bitfinex","BTCUSD",1741264559068,0.10789989,90744.0,90720.0,0.0005]
["bitfinex","BTCUSD",1741264559069,0.220409,90741.0,90728.0,0.00175937]
["bitfinex","BTCUSD",1741264559267,0.220402,90743.0,90735.0,0.22042]
["bitfinex","BTCUSD",1741264559474,0.10789989,90742.0,90720.0,0.0005]
["bitfinex","BTCUSD",1741264559671,0.10789989,90742.0,90737.0,0.220415]
["bitfinex","BTCUSD",1741264559905,0.10789989,90742.0,90724.0,0.00038722]
["bitfinex","BTCUSD",1741264560137,0.10789989,90742.0,90738.0,0.220414]
["bitfinex","BTCUSD",1741264560307,0.10789989,90742.0,90724.0,0.00038722]
["bitfinex","BTCUSD",1741264560308,0.220409,90741.0,90724.0,0.00038722]
["bitfinex","BTCUSD",1741264560510,0.10789989,90742.0,90730.0,0.220432]
["bitfinex","BTCUSD",1741264560736,0.220413,90739.0,90732.0,0.220427]
["bitfinex","BTCUSD",1741264560940,0.001,90742.0,90739.0,0.22041]
["bitfinex","BTCUSD",1741264561218,0.001,90742.0,90741.0,0.220407]
["bitfinex","BTCUSD",1741264562564,0.3,90774.0,90756.0,0.21937]
["bitfinex","BTCUSD",1741264562771,0.10789989,90773.0,90740.0,0.33294537]
["bitfinex","BTCUSD",1741264562972,0.3268,90789.0,90788.0,0.220293]
["bitfinex","BTCUSD",1741264563196,0.220273,90797.0,90788.0,0.220293]
["bitfinex","BTCUSD",1741264563325,0.10789989,90796.0,90778.0,0.220316]
["bitfinex","BTCUSD",1741264563527,0.10789989,90796.0,90770.0,0.33294537]
["bitfinex","BTCUSD",1741264563728,0.220283,90793.0,90770.0,0.220335]
["bitfinex","BTCUSD",1741264563954,0.220288,90791.0,90785.0,0.220299]
["bitfinex","BTCUSD",1741264564115,0.32818789,90791.0,90783.0,0.217303]
["bitfinex","BTCUSD",1741264564322,0.220331,90773.0,90756.0,0.0009809]
["bitfinex","BTCUSD",1741264564517,0.10789989,90790.0,90766.0,0.220344]
["bitfinex","BTCUSD",1741264564723,0.10789989,90790.0,90759.0,0.3]
["bitfinex","BTCUSD",1741264564962,0.220337,90770.0,90763.0,0.220352]
["bitfinex","BTCUSD",1741264565177,0.10789989,90789.0,90758.0,0.220364]
["bitfinex","BTCUSD",1741264565393,0.10789989,90789.0,90752.0,0.01627536]
["bitfinex","BTCUSD",1741264565603,0.330443,90787.0,90762.0,0.220354]
["bitfinex","BTCUSD",1741264565792,0.10789989,90786.0,90752.0,0.01627536]
["bitfinex","BTCUSD",1741264566010,0.005,90774.0,90769.0,0.220339]
["bitfinex","BTCUSD",1741264566313,0.005,90774.0,90773.0,0.219329]
["bitfinex","BTCUSD",1741264566465,0.00011659,90789.0,90755.0,0.025]
["bitfinex","BTCUSD",1741264566657,0.10801648,90789.0,90785.0,0.220298]
["bitfinex","BTCUSD",1741264566862,0.10801648,90789.0,90779.0,0.220314]
["bitfinex","BTCUSD",1741264567067,0.10801648,90789.0,90788.0,0.220293]
["bitfinex","BTCUSD",1741264567068,0.00011659,90789.0,90788.0,0.220293]
["bitfinex","BTCUSD",1741264568515,0.00011659,90789.0,90788.0,0.219293]
["bitfinex","BTCUSD",1741264568753,0.00011659,90789.0,90785.0,0.001]
["bitfinex","BTCUSD",1741264568931,0.220297,90787.0,90785.0,0.001]
["bitfinex","BTCUSD",1741264569110,0.220298,90786.0,90785.0,0.001]
["bitfinex","BTCUSD",1741264569462,0.220298,90786.0,90771.0,0.220332]
["bitfinex","BTCUSD",1741264569463,0.220305,90783.0,90771.0,0.220332]
["bitfinex","BTCUSD",1741264569660,0.10789989,90782.0,90750.0,0.33294537]
["bitfinex","BTCUSD",1741264569783,0.00011659,90789.0,90770.0,0.33294537]
["bitfinex","BTCUSD",1741264569984,0.220296,90787.0,90770.0,0.33294537]
["bitfinex","BTCUSD",1741264570226,0.32819589,90787.0,90785.0,0.002]
["bitfinex","BTCUSD",1741264570494,0.32819789,90786.0,90785.0,0.004]
["bitfinex","BTCUSD",1741264570848,0.32819789,90786.0,90785.0,0.002]
["bitfinex","BTCUSD",1741264571060,0.10789989,90786.0,90785.0,0.002]
["bitfinex","BTCUSD",1741264571269,0.00011659,90789.0,90785.0,0.002]
["bitfinex","BTCUSD",1741264571665,0.10801648,90789.0,90784.0,0.220301]
["bitfinex","BTCUSD",1741264571901,0.00011659,90789.0,90788.0,0.220293]
["bitfinex","BTCUSD",1741264572379,0.00011659,90789.0,90788.0,0.23483385]
["bitfinex","BTCUSD",1741264572623,5.9e-07,90789.0,90788.0,0.66784972]
["bitfinex","BTCUSD",1741264572849,5.9e-07,90789.0,90788.0,0.64284972]
["bitfinex","BTCUSD",1741264573070,5.9e-07,90789.0,90788.0,0.22040898]
["bitfinex","BTCUSD",1741264573237,0.22029159,90789.0,90788.0,0.00311598]
["bitfinex","BTCUSD",1741264573424,0.22029159,90789.0,90788.0,0.003]
["bitfinex","BTCUSD",1741264573622,5.9e-07,90789.0,90780.0,0.0009809]
["bitfinex","BTCUSD",1741264573824,0.22129159,90789.0,90788.0,0.006]
["bitfinex","BTCUSD",1741264573990,0.44158359,90789.0,90788.0,0.006]
["bitfinex","BTCUSD",1741264574182,0.220321,90777.0,90761.0,0.00175937]
["bitfinex","BTCUSD",1741264574389,0.220303,90784.0,90778.0,0.220315]
["bitfinex","BTCUSD",1741264574657,0.220308,90782.0,90774.0,0.220326]
["bitfinex","BTCUSD",1741264574819,0.220308,90782.0,90777.0,0.220318]
["bitfinex","BTCUSD",1741264575019,0.220303,90784.0,90777.0,0.220318]
["bitfinex","BTCUSD",1741264575219,0.440608,90784.0,90778.0,0.220316]
["bitfinex","BTCUSD",1741264575419,0.220305,90783.0,90778.0,0.220316]
["bitfinex","BTCUSD",1741264575659,0.220303,90784.0,90776.0,0.220321]
["bitfinex","BTCUSD",1741264575872,0.220317,90778.0,90777.0,0.00175937]
["bitfinex","BTCUSD",1741264576078,0.220322,90776.0,90771.0,0.00175937]
["bitfinex","BTCUSD",1741264576224,0.220317,90778.0,90772.0,0.220331]
["bitfinex","BTCUSD",1741264576453,0.10790048,90789.0,90774.0,0.003]
["bitfinex","BTCUSD",1741264576454,0.220309,90782.0,90774.0,0.003]
["bitfinex","BTCUSD",1741264576666,0.220293,90788.0,90781.0,0.220308]
["bitfinex","BTCUSD",1741264576923,0.220293,90788.0,90777.0,0.22032]
["bitfinex","BTCUSD",1741264576924,0.10789989,90786.0,90762.0,0.00175937]
["bitfinex","BTCUSD",1741264577255,0.2203,90785.0,90750.0,0.33294537]
["bitfinex","BTCUSD",1741264577458,0.220332,90772.0,90755.0,0.3]
["bitfinex","BTCUSD",1741264577631,0.10789989,90771.0,90752.0,0.00175937]
["bitfinex","BTCUSD",1741264577784,0.220369,90757.0,90755.0,0.00175937]
["bitfinex","BTCUSD",1741264577987,0.220369,90757.0,90750.0,0.00175937]
["bitfinex","BTCUSD",1741264578188,0.330487,90776.0,90742.0,0.0009809]
["bitfinex","BTCUSD",1741264578189,0.3,90787.0,90742.0,0.00330189]
["bitfinex","BTCUSD",1741264578410,0.22032,90777.0,90751.0,0.00175937]
["bitfinex","BTCUSD",1741264578619,0.10789989,90776.0,90753.0,0.00175937]
["bitfinex","BTCUSD",1741264578819,0.220324,90775.0,90753.0,0.00175937]
["bitfinex","BTCUSD",1741264579061,0.10789989,90774.0,90773.0,0.220329]
["bitfinex","BTCUSD",1741264579475,0.10789989,90774.0,90753.0,0.00038722]
["bitfinex","BTCUSD",1741264579679,0.220338,90770.0,90764.0,0.22211037]
["bitfinex","BTCUSD",1741264579889,0.10789989,90774.0,90767.0,0.220342]
["bitfinex","BTCUSD",1741264580257,0.220317,90778.0,90772.0,0.22033]
["bitfinex","BTCUSD",1741264580482,0.10789989,90778.0,90773.0,0.220328]
["bitfinex","BTCUSD",1741264580717,0.10789989,90778.0,90753.0,0.00338722]
["bitfinex","BTCUSD",1741264580922,0.0003408,90789.0,90775.0,0.220323]
["bitfinex","BTCUSD",1741264581158,0.220316,90779.0,90761.0,0.00175937]
["bitfinex","BTCUSD",1741264581423,0.220304,90784.0,90774.0,0.220327]
["bitfinex","BTCUSD",1741264581668,0.220319,90778.0,90772.0,0.22033]
["bitfinex","BTCUSD",1741264581908,0.10789989,90783.0,90778.0,0.220317]
["bitfinex","BTCUSD",1741264582112,0.0003408,90789.0,90782.0,0.220307]
["bitfinex","BTCUSD",1741264582318,0.10789989,90788.0,90782.0,0.220307]
["bitfinex","BTCUSD",1741264582564,0.220304,90784.0,90776.0,0.220321]
["bitfinex","BTCUSD",1741264582808,0.220314,90780.0,90761.0,0.30175937]
["bitfinex","BTCUSD",1741264583063,0.220314,90780.0,90774.0,0.220325]
["bitfinex","BTCUSD",1741264583309,0.220314,90780.0,90761.0,0.00175937]
["bitfinex","BTCUSD",1741264583310,0.10789989,90779.0,90761.0,0.00175937]
["bitfinex","BTCUSD",1741264583502,0.220324,90775.0,90774.0,0.00038722]
["bitfinex","BTCUSD",1741264583712,0.32822389,90775.0,90774.0,0.00038722]
["bitfinex","BTCUSD",1741264583935,0.0003408,90789.0,90774.0,0.00038722]
["bitfinex","BTCUSD",1741264584138,0.220307,90783.0,90775.0,0.00175937]
["bitfinex","BTCUSD",1741264584340,0.220324,90775.0,90774.0,0.00038722]
["bitfinex","BTCUSD",1741264584509,0.32822389,90775.0,90774.0,0.00038722]
["bitfinex","BTCUSD",1741264585127,0.001,90788.0,90775.0,0.220324]
["bitfinex","BTCUSD",1741264585321,0.220324,90776.0,90774.0,0.00038722]
["bitfinex","BTCUSD",1741264585662,0.220311,90781.0,90774.0,0.00338722]
["bitfinex","BTCUSD",1741264585804,0.10789989,90781.0,90780.0,0.220312]
["bitfinex","BTCUSD",1741264585998,0.00038834,90781.0,90780.0,0.220312]
["bitfinex","BTCUSD",1741264588075,0.00038834,90781.0,90778.0,0.220316]
["bitfinex","BTCUSD",1741264588280,0.220315,90779.0,90774.0,0.2204964]
["bitfinex","BTCUSD",1741264588485,0.220315,90779.0,90774.0,0.0001704]
["bitfinex","BTCUSD",1741264588689,0.220315,90779.0,90774.0,0.2204954]
["bitfinex","BTCUSD",1741264589052,0.00138834,90781.0,90774.0,0.0001704]
["bitfinex","BTCUSD",1741264589384,0.00138834,90781.0,90780.0,0.220312]
["bitfinex","BTCUSD",1741264591018,0.00138834,90781.0,90774.0,0.3031704]
["bitfinex","BTCUSD",1741264591215,0.00138834,90781.0,90774.0,0.0031704]
["bitfinex","BTCUSD",1741264591415,0.00038834,90781.0,90780.0,0.220312]
["bitfinex","BTCUSD",1741264591868,0.00038834,90781.0,90780.0,0.003]
["bitfinex","BTCUSD",1741264592072,0.00038834,90781.0,90774.0,0.2204974]
["bitfinex","BTCUSD",1741264592073,0.220313,90780.0,90774.0,0.2204974]
["bitfinex","BTCUSD",1741264592278,0.220313,90780.0,90774.0,0.2234974]
["bitfinex","BTCUSD",1741264592478,0.00038834,90781.0,90775.0,0.220323]
["bitfinex","BTCUSD",1741264592885,0.00038834,90781.0,90776.0,0.220321]
["bitfinex","BTCUSD",1741264593084,0.00038834,90781.0,90780.0,0.223312]
["bitfinex","BTCUSD",1741264593291,0.00038834,90781.0,90780.0,0.220312]
["bitfinex","BTCUSD",1741264594363,0.00038834,90781.0,90776.0,0.220321]
["bitfinex","BTCUSD",1741264594622,0.220319,90778.0,90775.0,0.002]
["bitfinex","BTCUSD",1741264594780,0.220318,90778.0,90775.0,0.002]
["bitfinex","BTCUSD",1741264594980,0.220317,90778.0,90774.0,0.0001704]
["bitfinex","BTCUSD",1741264595477,0.00038834,90781.0,90779.0,0.220313]
["bitfinex","BTCUSD",1741264595611,0.00038834,90781.0,90780.0,0.220312]
["bitfinex","BTCUSD",1741264596628,0.00038834,90781.0,90779.0,0.220314]
["bitfinex","BTCUSD",1741264596833,0.00038834,90781.0,90780.0,0.220312]
["bitfinex","BTCUSD",1741264597037,0.00038834,90781.0,90778.0,0.220315]
["bitfinex","BTCUSD",1741264597231,0.00038834,90781.0,90779.0,0.220314]
["bitfinex","BTCUSD",1741264597936,0.00038834,90781.0,90778.0,0.220315]
["bitfinex","BTCUSD",1741264598359,0.00038834,90781.0,90780.0,0.220312]
["bitfinex","BTCUSD",1741264598906,0.00038834,90781.0,90780.0,0.221312]
["bitfinex","BTCUSD",1741264599103,0.00038834,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1741264599415,0.00072914,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1741264600472,0.22103914,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1741264601155,0.32893903,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1741264601415,0.10862903,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1741264601640,0.32893903,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1741264602090,0.10862903,90781.0,90780.0,0.221312]
["bitfinex","BTCUSD",1741264602340,0.10862903,90781.0,90778.0,0.220317]
["bitfinex","BTCUSD",1741264602535,0.220318,90778.0,90774.0,0.0001704]
["bitfinex","BTCUSD",1741264602837,0.440628,90780.0,90774.0,0.2204954]
["bitfinex","BTCUSD",1741264603122,0.10862903,90781.0,90777.0,0.22032]
["bitfinex","BTCUSD",1741264603363,0.00072914,90781.0,90780.0,0.220312]
["bitfinex","BTCUSD",1741264603585,0.00172914,90781.0,90780.0,0.220312]
["bitfinex","BTCUSD",1741264604039,0.00072914,90781.0,90780.0,0.220312]
["bitfinex","BTCUSD",1741264604440,0.00172914,90781.0,90780.0,0.220312]
["bitfinex","BTCUSD",1741264604895,0.00072914,90781.0,90780.0,0.220312]
["bitfinex","BTCUSD",1741264605095,0.220315,90779.0,90778.0,0.001]
["bitfinex","BTCUSD",1741264605328,0.22204114,90781.0,90778.0,0.001]
["bitfinex","BTCUSD",1741264605602,0.00172914,90781.0,90774.0,0.0001704]
["bitfinex","BTCUSD",1741264605808,0.220324,90775.0,90774.0,0.0001704]
["bitfinex","BTCUSD",1741264607187,0.00072914,90781.0,90774.0,0.2204954]
["bitfinex","BTCUSD",1741264607188,0.220313,90780.0,90774.0,0.2204954]
["bitfinex","BTCUSD",1741264607388,0.00072914,90781.0,90780.0,0.220312]
["bitfinex","BTCUSD",1741264607789,0.220315,90779.0,90778.0,0.001]
["bitfinex","BTCUSD",1741264607995,0.220324,90775.0,90774.0,0.0001704]
["bitfinex","BTCUSD",1741264608852,0.220324,90775.0,90774.0,0.0021704]
["bitfinex","BTCUSD",1741264609931,0.23757632,90775.0,90774.0,0.0021704]
["bitfinex","BTCUSD",1741264610557,0.42787621,90775.0,90774.0,0.0021704]
["bitfinex","BTCUSD",1741264611209,0.41062389,90775.0,90774.0,0.0001704]
["bitfinex","BTCUSD",1741264611410,0.41062389,90775.0,90774.0,0.0011704]
["bitfinex","BTCUSD",1741264611763,0.41062389,90775.0,90774.0,0.0001704]
["bitfinex","BTCUSD",1741264612208,0.41362389,90775.0,90774.0,0.0001704]
["bitfinex","BTCUSD",1741264613222,0.42512935,90775.0,90774.0,0.0001704]
["bitfinex","BTCUSD",1741264613434,0.41362389,90775.0,90774.0,0.0001704]
["bitfinex","BTCUSD",1741264614396,0.33122389,90775.0,90774.0,0.0001704]
["bitfinex","BTCUSD",1741264614599,0.34847893,90775.0,90774.0,0.0001704]
["bitfinex","BTCUSD",1741264618099,0.34847893,90775.0,90761.0,0.0001704]
["bitfinex","BTCUSD",1741264618100,0.3,90774.0,90761.0,0.0001704]
["bitfinex","BTCUSD",1741264618326,0.520356,90762.0,90761.0,0.0001704]
["bitfinex","BTCUSD",1741264618583,0.70785589,90762.0,90761.0,4e-07]
["bitfinex","BTCUSD",1741264618781,1.08095589,90762.0,90761.0,4e-07]
["bitfinex","BTCUSD",1741264619022,0.600005,90742.0,90741.0,7e-07]
["bitfinex","BTCUSD",1741264619141,0.75420489,90742.0,90741.0,7e-07]
["bitfinex","BTCUSD",1741264620658,0.77185501,90742.0,90741.0,7e-07]
["bitfinex","BTCUSD",1741264620807,0.0003881,90742.0,90741.0,0.2204077]
["bitfinex","BTCUSD",1741264620990,0.0073881,90742.0,90741.0,0.2204077]
["bitfinex","BTCUSD",1741264621395,0.0003881,90742.0,90741.0,0.2204077]
["bitfinex","BTCUSD",1741264621855,0.0053881,90742.0,90741.0,0.2204077]
["bitfinex","BTCUSD",1741264622271,0.11328799,90742.0,90741.0,7e-07]
["bitfinex","BTCUSD",1741264622421,0.72432179,90742.0,90741.0,7e-07]
["bitfinex","BTCUSD",1741264622991,0.70799299,90742.0,90741.0,7e-07]
["bitfinex","BTCUSD",1741264623219,0.220456,90721.0,90720.0,0.0005]
["bitfinex","BTCUSD",1741264623435,0.40435589,90721.0,90720.0,0.0005]
["bitfinex","BTCUSD",1741264623809,0.40435589,90721.0,90707.0,0.0005]
["bitfinex","BTCUSD",1741264623810,0.220487,90708.0,90707.0,0.0005]
["bitfinex","BTCUSD",1741264624008,0.32838689,90708.0,90707.0,0.0005]
["bitfinex","BTCUSD",1741264624612,0.95518689,90708.0,90707.0,0.0005]
["bitfinex","BTCUSD",1741264624852,0.95518689,90708.0,90652.0,0.17680535]
["bitfinex","BTCUSD",1741264624853,0.3,90707.0,90652.0,0.17680535]
["bitfinex","BTCUSD",1741264625052,0.84258116,90708.0,90669.0,0.00098136]
["bitfinex","BTCUSD",1741264625053,0.025,90670.0,90669.0,0.00098136]
["bitfinex","BTCUSD",1741264625251,0.13289989,90670.0,90640.0,0.34459732]
["bitfinex","BTCUSD",1741264625451,0.025,90666.0,90650.0,0.0001704]
["bitfinex","BTCUSD",1741264625710,0.43469989,90669.0,90650.0,0.0001704]
["bitfinex","BTCUSD",1741264625711,0.025,90659.0,90650.0,0.0001704]
["bitfinex","BTCUSD",1741264625887,0.292126,90651.0,90650.0,0.0001704]
["bitfinex","BTCUSD",1741264626105,0.17939989,90651.0,90650.0,0.0001704]
["bitfinex","BTCUSD",1741264626340,0.10789989,90651.0,90650.0,0.0001704]
["bitfinex","BTCUSD",1741264626541,0.025,90656.0,90650.0,0.0001704]
["bitfinex","BTCUSD",1741264626746,0.35352589,90651.0,90650.0,0.0001704]
["bitfinex","BTCUSD",1741264626949,0.00038763,90659.0,90658.0,0.220609]
["bitfinex","BTCUSD",1741264627785,0.00038763,90659.0,90658.0,0.215609]
["bitfinex","BTCUSD",1741264627957,0.00038763,90659.0,90658.0,0.23169375]
["bitfinex","BTCUSD",1741264628191,0.00038763,90659.0,90658.0,0.53737769]
["bitfinex","BTCUSD",1741264628402,0.00038763,90659.0,90658.0,0.00722784]
["bitfinex","BTCUSD",1741264628519,0.35389352,90659.0,90658.0,0.00722784]
["bitfinex","BTCUSD",1741264628742,0.245626,90651.0,90650.0,0.0001704]
["bitfinex","BTCUSD",1741264629032,0.43572589,90651.0,90650.0,0.0001704]
["bitfinex","BTCUSD",1741264630257,0.73672589,90651.0,90650.0,0.0001704]
["bitfinex","BTCUSD",1741264631108,0.21609989,90651.0,90650.0,0.2207984]
["bitfinex","BTCUSD",1741264631323,0.0822,90651.0,90650.0,0.2207984]
["bitfinex","BTCUSD",1741264631738,0.025,90653.0,90650.0,0.2207984]
["bitfinex","BTCUSD",1741264631739,0.3268,90658.0,90657.0,0.220611]
["bitfinex","BTCUSD",1741264632222,0.45969989,90658.0,90651.0,0.220625]
["bitfinex","BTCUSD",1741264632481,0.3268,90658.0,90657.0,0.220611]
["bitfinex","BTCUSD",1741264632725,0.00038763,90659.0,90657.0,0.220611]
["bitfinex","BTCUSD",1741264632726,0.00038763,90659.0,90658.0,0.220609]
["bitfinex","BTCUSD",1741264633165,0.00038763,90659.0,90658.0,0.22783684]
["bitfinex","BTCUSD",1741264633397,0.35389352,90659.0,90658.0,0.00722784]
["bitfinex","BTCUSD",1741264633594,1.05719352,90659.0,90658.0,0.00722784]
["bitfinex","BTCUSD",1741264633824,1.05719352,90659.0,90647.0,0.220635]
["bitfinex","BTCUSD",1741264633825,0.001,90651.0,90647.0,0.220635]
["bitfinex","BTCUSD",1741264634024,0.001,90651.0,90650.0,0.2207984]
["bitfinex","BTCUSD",1741264634231,0.32718763,90659.0,90658.0,0.220609]
["bitfinex","BTCUSD",1741264634478,0.00038763,90659.0,90658.0,0.220609]
["bitfinex","BTCUSD",1741264634922,0.00038763,90659.0,90658.0,0.223609]
["bitfinex","BTCUSD",1741264635034,0.00038763,90659.0,90658.0,0.003]
["bitfinex","BTCUSD",1741264635238,0.00038763,90659.0,90658.0,0.002]
["bitfinex","BTCUSD",1741264635497,0.00038763,90659.0,90658.0,0.222609]
["bitfinex","BTCUSD",1741264635694,0.00038763,90659.0,90658.0,0.220609]
["bitfinex","BTCUSD",1741264635925,0.00038763,90659.0,90658.0,0.22784596]
["bitfinex","BTCUSD",1741264636320,0.00038763,90659.0,90658.0,0.52784596]
["bitfinex","BTCUSD",1741264636924,0.00038763,90659.0,90658.0,0.54438681]
["bitfinex","BTCUSD",1741264637121,0.00038763,90659.0,90658.0,0.54838681]
["bitfinex","BTCUSD",1741264637862,0.00038763,90659.0,90658.0,0.54238681]
["bitfinex","BTCUSD",1741264638034,0.00038763,90659.0,90658.0,0.6502867]
["bitfinex","BTCUSD",1741264638245,0.00038763,90659.0,90658.0,0.6572867]
["bitfinex","BTCUSD",1741264638246,6.3e-07,90659.0,90658.0,0.6572867]
["bitfinex","BTCUSD",1741264638568,6.3e-07,90659.0,90658.0,0.6522867]
["bitfinex","BTCUSD",1741264638920,0.00100063,90659.0,90658.0,0.6582867]
["bitfinex","BTCUSD",1741264639322,6.3e-07,90659.0,90658.0,0.6832867]
["bitfinex","BTCUSD",1741264639499,6.3e-07,90659.0,90658.0,0.6834572]
["bitfinex","BTCUSD",1741264639852,6.3e-07,90659.0,90658.0,0.6814572]
["bitfinex","BTCUSD",1741264640068,0.00175937,90699.0,90698.0,0.219512]
["bitfinex","BTCUSD",1741264640269,0.025,90724.0,90693.0,0.01454085]
["bitfinex","BTCUSD",1741264640425,0.00175937,90723.0,90710.0,0.44066658]
["bitfinex","BTCUSD",1741264640824,0.025,90724.0,90722.0,0.220451]
["bitfinex","BTCUSD",1741264641040,0.025,90724.0,90710.0,0.44066658]
["bitfinex","BTCUSD",1741264641270,0.025,90721.0,90720.0,0.00011599]
["bitfinex","BTCUSD",1741264641466,0.245457,90721.0,90720.0,0.00011599]
["bitfinex","BTCUSD",1741264641714,0.35335689,90721.0,90720.0,0.00011599]
["bitfinex","BTCUSD",1741264641888,0.65335689,90721.0,90720.0,0.00011599]
["bitfinex","BTCUSD",1741264642311,0.98015689,90721.0,90720.0,0.00011599]
["bitfinex","BTCUSD",1741264642543,0.98115689,90721.0,90720.0,0.00011599]
["bitfinex","BTCUSD",1741264642954,0.24555,90682.0,90681.0,0.00098155]
["bitfinex","BTCUSD",1741264643086,0.35344989,90682.0,90681.0,0.00109731]
["bitfinex","BTCUSD",1741264643892,0.68024989,90682.0,90681.0,0.00011576]
["bitfinex","BTCUSD",1741264644531,0.98024989,90682.0,90681.0,0.00111576]
["bitfinex","BTCUSD",1741264644722,1.11064989,90682.0,90681.0,0.00111576]
["bitfinex","BTCUSD",1741264645069,0.374106,90659.0,90658.0,0.0001705]
["bitfinex","BTCUSD",1741264645188,0.80880589,90659.0,90658.0,0.0001705]
["bitfinex","BTCUSD",1741264645393,1.10880589,90659.0,90658.0,0.0001705]
["bitfinex","BTCUSD",1741264645788,1.12334674,90659.0,90658.0,0.0001705]
["bitfinex","BTCUSD",1741264646067,1.10880589,90659.0,90658.0,0.0001705]
["bitfinex","BTCUSD",1741264646204,1.10108304,90659.0,90658.0,0.0001705]
["bitfinex","BTCUSD",1741264646405,1.12608304,90659.0,90658.0,0.0001705]
["bitfinex","BTCUSD",1741264647435,1.13008304,90659.0,90658.0,0.0001705]
["bitfinex","BTCUSD",1741264647814,1.11280589,90659.0,90658.0,0.0001705]
["bitfinex","BTCUSD",1741264648032,1.10980589,90659.0,90658.0,0.0001705]
["bitfinex","BTCUSD",1741264648373,1.10880589,90659.0,90658.0,0.0001705]
["bitfinex","BTCUSD",1741264648588,1.11080589,90659.0,90658.0,0.0001705]
["bitfinex","BTCUSD",1741264649429,0.025,90632.0,90613.0,0.1482421]
["bitfinex","BTCUSD",1741264649633,1.10997189,90632.0,90623.0,0.00098155]
["bitfinex","BTCUSD",1741264650626,0.545689,90625.0,90623.0,0.00098155]
["bitfinex","BTCUSD",1741264650843,0.65358889,90625.0,90613.0,0.1482421]
["bitfinex","BTCUSD",1741264651247,0.245701,90620.0,90613.0,0.1482421]
["bitfinex","BTCUSD",1741264651457,0.13289989,90620.0,90613.0,0.1482421]
["bitfinex","BTCUSD",1741264651856,0.65360089,90620.0,90613.0,0.1482421]
["bitfinex","BTCUSD",1741264652105,0.43469989,90620.0,90617.0,0.220706]
["bitfinex","BTCUSD",1741264652261,0.43469989,90620.0,90613.0,0.1482421]
["bitfinex","BTCUSD",1741264652262,0.68040089,90620.0,90613.0,0.1482421]
["bitfinex","BTCUSD",1741264652420,0.3518,90620.0,90619.0,0.221204]
["bitfinex","BTCUSD",1741264652629,0.3268,90620.0,90619.0,0.221204]
["bitfinex","BTCUSD",1741264653033,0.3268,90620.0,90619.0,0.0005]
["bitfinex","BTCUSD",1741264653475,0.35360089,90620.0,90619.0,0.0005]
["bitfinex","BTCUSD",1741264653642,0.35360089,90620.0,90613.0,0.1482421]
["bitfinex","BTCUSD",1741264653643,0.56025685,90614.0,90613.0,1e-07]
["bitfinex","BTCUSD",1741264653841,0.74745674,90614.0,90613.0,1e-07]
["bitfinex","BTCUSD",1741264654052,0.245765,90594.0,90593.0,1.7e-07]
["bitfinex","BTCUSD",1741264654260,0.68046489,90594.0,90593.0,1.7e-07]
["bitfinex","BTCUSD",1741264654459,0.45969989,90594.0,90593.0,1.7e-07]
["bitfinex","BTCUSD",1741264654701,0.220728,90610.0,90593.0,1.7e-07]
["bitfinex","BTCUSD",1741264654702,0.00175937,90600.0,90593.0,0.22076717]
["bitfinex","BTCUSD",1741264654909,0.3268,90605.0,90593.0,1.7e-07]
["bitfinex","BTCUSD",1741264654910,0.025,90597.0,90593.0,1.7e-07]
["bitfinex","BTCUSD",1741264655113,0.025,90594.0,90593.0,1.7e-07]
["bitfinex","BTCUSD",1741264655320,0.13989989,90594.0,90593.0,1.7e-07]
["bitfinex","BTCUSD",1741264655703,0.35366489,90594.0,90593.0,1.7e-07]
["bitfinex","BTCUSD",1741264655955,0.72596489,90594.0,90593.0,1.7e-07]
["bitfinex","BTCUSD",1741264656283,0.74325488,90594.0,90593.0,1.7e-07]
["bitfinex","BTCUSD",1741264656685,0.73825488,90594.0,90593.0,1.7e-07]
["bitfinex","BTCUSD",1741264657092,1.04525488,90594.0,90593.0,1.7e-07]
["bitfinex","BTCUSD",1741264657301,0.545791,90583.0,90570.0,0.00014962]
["bitfinex","BTCUSD",1741264657500,0.65369089,90583.0,90570.0,0.00014962]
["bitfinex","BTCUSD",1741264657704,0.13289989,90583.0,90582.0,0.23096469]
["bitfinex","BTCUSD",1741264657903,0.0768,90594.0,90593.0,0.220767]
["bitfinex","BTCUSD",1741264657904,0.004,90594.0,90593.0,0.220767]
["bitfinex","BTCUSD",1741264658105,1e-07,90603.0,90602.0,0.217745]
["bitfinex","BTCUSD",1741264659305,0.025,90591.0,90583.0,0.220789]
["bitfinex","BTCUSD",1741264659526,0.025,90583.0,90581.0,0.0005]
["bitfinex","BTCUSD",1741264659700,0.007,90583.0,90582.0,0.23135232]
["bitfinex","BTCUSD",1741264660099,0.025,90590.0,90582.0,0.01055832]
["bitfinex","BTCUSD",1741264660323,0.025,90589.0,90588.0,0.220779]
["bitfinex","BTCUSD",1741264660526,0.025,90594.0,90593.0,0.220767]
["bitfinex","BTCUSD",1741264660687,0.025,90594.0,90582.0,0.01055832]
["bitfinex","BTCUSD",1741264660688,0.0817,90601.0,90600.0,0.22075]
["bitfinex","BTCUSD",1741264660889,0.025,90602.0,90597.0,0.220757]
["bitfinex","BTCUSD",1741264661092,0.025,90583.0,90582.0,0.01055832]
["bitfinex","BTCUSD",1741264661295,0.35369089,90583.0,90582.0,0.01055832]
["bitfinex","BTCUSD",1741264661498,0.7909078,90583.0,90582.0,0.01055832]
["bitfinex","BTCUSD",1741264661711,0.74386724,90583.0,90582.0,0.01055832]
["bitfinex","BTCUSD",1741264662804,0.54987624,90583.0,90582.0,0.01055832]
["bitfinex","BTCUSD",1741264663120,0.56985754,90583.0,90582.0,0.01055832]
["bitfinex","BTCUSD",1741264663324,0.13715765,90583.0,90582.0,0.23135232]
["bitfinex","BTCUSD",1741264663542,0.03085765,90583.0,90582.0,0.23135232]
["bitfinex","BTCUSD",1741264663749,0.02885765,90583.0,90582.0,0.23135232]
["bitfinex","BTCUSD",1741264664153,0.02885765,90583.0,90582.0,0.33925221]
["bitfinex","BTCUSD",1741264664154,1e-06,90583.0,90582.0,0.33925221]
["bitfinex","BTCUSD",1741264664356,0.001001,90583.0,90582.0,0.23135232]
["bitfinex","BTCUSD",1741264664691,0.026001,90583.0,90582.0,0.23135232]
["bitfinex","BTCUSD",1741264664890,0.001001,90583.0,90582.0,0.23135232]
["bitfinex","BTCUSD",1741264665495,1e-06,90583.0,90582.0,0.23135232]
["bitfinex","BTCUSD",1741264665896,0.025,90583.0,90582.0,0.01055832]
["bitfinex","BTCUSD",1741264666323,0.3268,90604.0,90582.0,0.01055832]
["bitfinex","BTCUSD",1741264666324,0.025,90595.0,90582.0,0.01055832]
["bitfinex","BTCUSD",1741264666529,0.3268,90604.0,90603.0,0.219743]
["bitfinex","BTCUSD",1741264666729,0.45969989,90604.0,90599.0,0.220751]
["bitfinex","BTCUSD",1741264666972,0.10789989,90603.0,90582.0,0.01072852]
["bitfinex","BTCUSD",1741264667144,0.025,90588.0,90582.0,0.01072852]
["bitfinex","BTCUSD",1741264667368,0.001,90583.0,90582.0,0.01072852]
["bitfinex","BTCUSD",1741264667521,0.026,90583.0,90582.0,0.01072852]
["bitfinex","BTCUSD",1741264668124,0.026,90583.0,90582.0,0.23152252]
["bitfinex","BTCUSD",1741264668552,0.001,90583.0,90582.0,0.23152252]
["bitfinex","BTCUSD",1741264668776,0.025,90588.0,90587.0,0.220782]
["bitfinex","BTCUSD",1741264668985,0.025,90590.0,90589.0,0.220777]
["bitfinex","BTCUSD",1741264669114,0.001,90603.0,90582.0,0.01072852]
["bitfinex","BTCUSD",1741264669115,0.025,90599.0,90598.0,0.220755]
["bitfinex","BTCUSD",1741264669315,0.3268,90599.0,90598.0,0.220755]
["bitfinex","BTCUSD",1741264669534,0.025,90599.0,90595.0,0.220761]
["bitfinex","BTCUSD",1741264669736,0.3268,90601.0,90600.0,0.22075]
["bitfinex","BTCUSD",1741264669938,0.025,90598.0,90582.0,0.01072852]
["bitfinex","BTCUSD",1741264670138,0.025,90596.0,90582.0,0.01072852]
["bitfinex","BTCUSD",1741264670382,0.025,90589.0,90585.0,0.220785]
["bitfinex","BTCUSD",1741264670554,0.025,90589.0,90588.0,0.220779]
["bitfinex","BTCUSD",1741264670874,0.3518,90595.0,90582.0,0.01072852]
["bitfinex","BTCUSD",1741264671132,0.025,90589.0,90582.0,0.01072852]
["bitfinex","BTCUSD",1741264671545,0.3268,90604.0,90603.0,0.220743]
["bitfinex","BTCUSD",1741264671720,0.8773,90640.0,90590.0,0.44066658]
["bitfinex","BTCUSD",1741264671721,0.025,90617.0,90590.0,0.44066658]
["bitfinex","BTCUSD",1741264671952,0.025,90605.0,90602.0,0.220744]
["bitfinex","BTCUSD",1741264672158,0.025,90601.0,90582.0,0.01072852]
["bitfinex","BTCUSD",1741264672354,0.025,90601.0,90599.0,0.220751]
["bitfinex","BTCUSD",1741264672651,0.025,90601.0,90600.0,0.22075]
["bitfinex","BTCUSD",1741264673069,0.025,90613.0,90612.0,0.220719]
["bitfinex","BTCUSD",1741264673211,0.025,90613.0,90612.0,0.220721]
["bitfinex","BTCUSD",1741264673433,0.025,90613.0,90611.0,0.220722]
["bitfinex","BTCUSD",1741264673612,0.3518,90615.0,90614.0,0.220716]
["bitfinex","BTCUSD",1741264673813,0.3268,90615.0,90614.0,0.220716]
["bitfinex","BTCUSD",1741264674216,0.3268,90615.0,90614.0,0.22110363]
["bitfinex","BTCUSD",1741264675467,0.025,90625.0,90623.0,0.220694]
["bitfinex","BTCUSD",1741264675624,0.3268,90631.0,90623.0,0.220694]
["bitfinex","BTCUSD",1741264676351,0.0253404,90624.0,90614.0,0.00038763]
["bitfinex","BTCUSD",1741264676553,0.0253404,90624.0,90618.0,0.220705]
["bitfinex","BTCUSD",1741264676760,0.0253404,90624.0,90623.0,0.220694]
["bitfinex","BTCUSD",1741264677123,0.0253404,90624.0,90614.0,0.00038763]
["bitfinex","BTCUSD",1741264677477,0.025,90623.0,90622.0,0.220696]
["bitfinex","BTCUSD",1741264677868,0.025,90623.0,90620.0,0.220701]
["bitfinex","BTCUSD",1741264678067,0.025,90623.0,90614.0,0.22110163]
["bitfinex","BTCUSD",1741264678068,0.05412394,90623.0,90614.0,0.00038763]
["bitfinex","BTCUSD",1741264678237,0.05412394,90623.0,90622.0,0.220696]
["bitfinex","BTCUSD",1741264678865,0.05412394,90623.0,90617.0,0.220708]
["bitfinex","BTCUSD",1741264679071,0.05412394,90623.0,90622.0,0.220696]
["bitfinex","BTCUSD",1741264679274,0.02016062,90622.0,90618.0,0.220705]
["bitfinex","BTCUSD",1741264679468,0.24085962,90622.0,90616.0,0.220709]
["bitfinex","BTCUSD",1741264679667,0.24085962,90622.0,90614.0,0.00038763]
["bitfinex","BTCUSD",1741264679668,0.025,90615.0,90614.0,0.00038763]
["bitfinex","BTCUSD",1741264680377,0.025,90615.0,90614.0,0.22110363]
["bitfinex","BTCUSD",1741264681141,0.76361389,90615.0,90614.0,0.00038763]
["bitfinex","BTCUSD",1741264682756,0.3268,90615.0,90614.0,0.22110363]
["bitfinex","BTCUSD",1741264682956,0.68041389,90615.0,90614.0,0.00038763]
["bitfinex","BTCUSD",1741264684454,0.3268,90615.0,90614.0,0.22110363]
["bitfinex","BTCUSD",1741264684893,0.68041389,90615.0,90614.0,0.00038763]
["bitfinex","BTCUSD",1741264685097,0.35361389,90615.0,90614.0,0.00038763]
["bitfinex","BTCUSD",1741264686262,0.68041389,90615.0,90614.0,0.00038763]
["bitfinex","BTCUSD",1741264686473,0.75861389,90615.0,90614.0,0.00038763]
["bitfinex","BTCUSD",1741264687177,0.75361389,90615.0,90614.0,0.00038763]
["bitfinex","BTCUSD",1741264687692,0.53289989,90615.0,90614.0,0.00038763]
["bitfinex","BTCUSD",1741264688098,0.75361389,90615.0,90614.0,0.00038763]
["bitfinex","BTCUSD",1741264688464,0.53289989,90615.0,90614.0,0.22110363]
["bitfinex","BTCUSD",1741264688666,0.42969989,90615.0,90614.0,0.22110363]
["bitfinex","BTCUSD",1741264688865,0.3268,90615.0,90614.0,0.22110363]
["bitfinex","BTCUSD",1741264689285,0.025,90629.0,90623.0,0.220694]
["bitfinex","BTCUSD",1741264689946,0.025,90622.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741264690140,0.025,90619.0,90616.0,0.22071]
["bitfinex","BTCUSD",1741264690312,0.0003404,90624.0,90623.0,0.220694]
["bitfinex","BTCUSD",1741264691330,0.0003404,90624.0,90623.0,0.219694]
["bitfinex","BTCUSD",1741264692690,0.0003404,90624.0,90623.0,0.220694]
["bitfinex","BTCUSD",1741264694058,0.0003404,90624.0,90623.0,0.219694]
["bitfinex","BTCUSD",1741264694259,0.0003404,90624.0,90623.0,0.32759389]
["bitfinex","BTCUSD",1741264694260,4e-07,90624.0,90623.0,0.32759389]
["bitfinex","BTCUSD",1741264694463,4e-07,90624.0,90623.0,2.14313474]
["bitfinex","BTCUSD",1741264694720,4e-07,90624.0,90623.0,2.16813474]
["bitfinex","BTCUSD",1741264695063,0.3268,90657.0,90656.0,0.220614]
["bitfinex","BTCUSD",1741264695215,0.025,90661.0,90647.0,0.33387869]
["bitfinex","BTCUSD",1741264695418,0.3268,90668.0,90647.0,0.33387869]
["bitfinex","BTCUSD",1741264695596,0.3268,90669.0,90668.0,0.220584]
["bitfinex","BTCUSD",1741264695966,0.3518,90671.0,90648.0,0.10789989]
["bitfinex","BTCUSD",1741264696152,0.3268,90671.0,90648.0,0.43884789]
["bitfinex","BTCUSD",1741264696378,0.32691661,90671.0,90669.0,0.220582]
["bitfinex","BTCUSD",1741264696565,0.025,90666.0,90647.0,0.33387869]
["bitfinex","BTCUSD",1741264696745,0.025,90663.0,90662.0,0.220599]
["bitfinex","BTCUSD",1741264696929,0.3268,90666.0,90662.0,0.220599]
["bitfinex","BTCUSD",1741264697256,0.025,90664.0,90661.0,0.2206]
["bitfinex","BTCUSD",1741264697409,0.025,90658.0,90634.0,0.441332]
["bitfinex","BTCUSD",1741264697630,0.025,90654.0,90653.0,0.220621]
["bitfinex","BTCUSD",1741264697830,0.025,90654.0,90646.0,0.220637]
["bitfinex","BTCUSD",1741264698013,0.025,90646.0,90640.0,0.220653]
["bitfinex","BTCUSD",1741264698218,0.025,90646.0,90639.0,0.220654]
["bitfinex","BTCUSD",1741264698418,0.220646,90643.0,90633.0,0.220669]
["bitfinex","BTCUSD",1741264698618,0.025,90643.0,90620.0,0.33387869]
["bitfinex","BTCUSD",1741264698823,0.025,90643.0,90642.0,0.220648]
["bitfinex","BTCUSD",1741264699036,0.025,90639.0,90611.0,0.01110379]
["bitfinex","BTCUSD",1741264699288,0.025,90638.0,90633.0,0.22067]
["bitfinex","BTCUSD",1741264699687,0.025,90638.0,90617.0,0.331062]
["bitfinex","BTCUSD",1741264699688,0.02511655,90638.0,90637.0,0.22066]
["bitfinex","BTCUSD",1741264700031,0.02511655,90638.0,90620.0,0.33387869]
["bitfinex","BTCUSD",1741264700315,0.02511655,90638.0,90637.0,0.22066]
["bitfinex","BTCUSD",1741264700856,0.025,90634.0,90633.0,0.220668]
["bitfinex","BTCUSD",1741264701371,0.00011655,90638.0,90609.0,0.331092]
["bitfinex","BTCUSD",1741264701372,0.025,90631.0,90609.0,0.331092]
["bitfinex","BTCUSD",1741264701614,0.245676,90631.0,90625.0,0.220689]
["bitfinex","BTCUSD",1741264701966,0.3268,90637.0,90620.0,0.33387869]
["bitfinex","BTCUSD",1741264702177,0.3268,90637.0,90636.0,0.220662]
["bitfinex","BTCUSD",1741264702371,0.00011655,90638.0,90637.0,0.22066]
["bitfinex","BTCUSD",1741264702570,0.00011655,90638.0,90637.0,0.21966]
["bitfinex","BTCUSD",1741264703352,5.5e-07,90638.0,90637.0,0.62755989]
["bitfinex","BTCUSD",1741264703555,5.5e-07,90638.0,90637.0,0.51966]
["bitfinex","BTCUSD",1741264704934,5.5e-07,90638.0,90637.0,0.21966]
["bitfinex","BTCUSD",1741264705888,0.00100055,90638.0,90637.0,0.22166]
["bitfinex","BTCUSD",1741264706390,5.5e-07,90638.0,90637.0,0.21966]
["bitfinex","BTCUSD",1741264707638,0.00100055,90638.0,90637.0,0.34510074]
["bitfinex","BTCUSD",1741264708281,0.00100055,90638.0,90637.0,0.21966]
["bitfinex","BTCUSD",1741264708282,5.5e-07,90638.0,90637.0,0.21966]
["bitfinex","BTCUSD",1741264708486,5.5e-07,90638.0,90637.0,0.22266]
["bitfinex","BTCUSD",1741264708799,0.00100055,90638.0,90637.0,0.22266]
["bitfinex","BTCUSD",1741264709216,5.5e-07,90638.0,90637.0,0.21966]
["bitfinex","BTCUSD",1741264709614,5.5e-07,90638.0,90637.0,0.22266]
["bitfinex","BTCUSD",1741264710149,0.32580748,90658.0,90657.0,0.220611]
["bitfinex","BTCUSD",1741264710344,0.0003402,90659.0,90658.0,0.220609]
["bitfinex","BTCUSD",1741264711059,0.025,90658.0,90645.0,0.220638]
["bitfinex","BTCUSD",1741264711258,0.245609,90658.0,90652.0,0.220622]
["bitfinex","BTCUSD",1741264711572,0.025,90658.0,90653.0,0.22062]
["bitfinex","BTCUSD",1741264711688,0.025,90645.0,90637.0,0.00338763]
["bitfinex","BTCUSD",1741264711890,0.025,90645.0,90637.0,0.00038763]
["bitfinex","BTCUSD",1741264712099,0.025,90645.0,90644.0,0.220643]
["bitfinex","BTCUSD",1741264712307,0.0768,90648.0,90647.0,0.220636]
["bitfinex","BTCUSD",1741264712505,0.025,90652.0,90651.0,0.220626]
["bitfinex","BTCUSD",1741264712704,0.025,90652.0,90640.0,0.220653]
["bitfinex","BTCUSD",1741264712925,0.025,90652.0,90648.0,0.220633]
["bitfinex","BTCUSD",1741264713184,0.025,90644.0,90640.0,0.22065]
["bitfinex","BTCUSD",1741264713389,0.025,90644.0,90643.0,0.220645]
["bitfinex","BTCUSD",1741264713743,0.025,90644.0,90637.0,0.00338763]
["bitfinex","BTCUSD",1741264713990,0.220651,90641.0,90637.0,0.00338763]
["bitfinex","BTCUSD",1741264714189,0.025,90644.0,90643.0,0.220645]
["bitfinex","BTCUSD",1741264714599,0.10789989,90651.0,90643.0,0.220645]
["bitfinex","BTCUSD",1741264714756,0.10789989,90651.0,90650.0,0.220628]
["bitfinex","BTCUSD",1741264714957,0.35080748,90652.0,90650.0,0.220628]
["bitfinex","BTCUSD",1741264714958,0.025,90652.0,90651.0,0.220626]
["bitfinex","BTCUSD",1741264715717,0.0812402,90659.0,90658.0,0.220609]
["bitfinex","BTCUSD",1741264715919,0.0003402,90659.0,90658.0,0.220609]
["bitfinex","BTCUSD",1741264717130,0.0003402,90659.0,90656.0,0.220611]
["bitfinex","BTCUSD",1741264717345,0.025,90657.0,90656.0,0.220612]
["bitfinex","BTCUSD",1741264717578,0.025,90657.0,90656.0,0.219612]
["bitfinex","BTCUSD",1741264717994,0.025,90657.0,90655.0,0.220615]
["bitfinex","BTCUSD",1741264718200,0.025,90651.0,90648.0,0.2208011]
["bitfinex","BTCUSD",1741264718419,0.025,90651.0,90650.0,0.220627]
["bitfinex","BTCUSD",1741264720077,0.025,90651.0,90650.0,0.220628]
["bitfinex","BTCUSD",1741264720278,0.245631,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264720476,0.025,90649.0,90648.0,0.2208031]
["bitfinex","BTCUSD",1741264720678,0.0003402,90659.0,90648.0,0.2208031]
["bitfinex","BTCUSD",1741264720679,0.025,90651.0,90648.0,0.2208031]
["bitfinex","BTCUSD",1741264720841,0.025,90651.0,90650.0,0.224628]
["bitfinex","BTCUSD",1741264721057,0.43372589,90651.0,90650.0,0.004]
["bitfinex","BTCUSD",1741264721472,0.21309989,90651.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264721745,0.025,90649.0,90648.0,0.2228031]
["bitfinex","BTCUSD",1741264721916,0.1052,90651.0,90650.0,0.220628]
["bitfinex","BTCUSD",1741264722619,0.1052,90651.0,90650.0,0.221628]
["bitfinex","BTCUSD",1741264723598,0.1052,90651.0,90650.0,0.001]
["bitfinex","BTCUSD",1741264723776,0.1052,90651.0,90650.0,0.221628]
["bitfinex","BTCUSD",1741264724028,0.1052,90651.0,90648.0,0.2208011]
["bitfinex","BTCUSD",1741264724232,0.1052,90651.0,90650.0,0.001]
["bitfinex","BTCUSD",1741264724431,0.325826,90651.0,90650.0,0.001]
["bitfinex","BTCUSD",1741264724638,0.48162589,90651.0,90650.0,0.001]
["bitfinex","BTCUSD",1741264725039,0.220631,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264725238,0.32853089,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264725501,0.32853089,90649.0,90648.0,0.0011701]
["bitfinex","BTCUSD",1741264725818,0.35353089,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264726476,0.37081137,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264726835,0.69661885,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264727433,0.69661885,90649.0,90648.0,0.0011701]
["bitfinex","BTCUSD",1741264728500,0.69661885,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264728897,0.69961885,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264729349,0.77571885,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264730953,0.77871885,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264731156,0.75371885,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264731363,0.55808785,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264731599,0.54080737,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264731806,0.40790748,90649.0,90648.0,0.2193031]
["bitfinex","BTCUSD",1741264732009,0.025,90647.0,90640.0,0.220651]
["bitfinex","BTCUSD",1741264732143,0.025,90647.0,90638.0,0.220658]
["bitfinex","BTCUSD",1741264732340,0.025,90638.0,90637.0,0.00038763]
["bitfinex","BTCUSD",1741264732581,0.025,90640.0,90637.0,0.00038763]
["bitfinex","BTCUSD",1741264732797,0.025,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1741264733027,0.025,90639.0,90637.0,0.22104663]
["bitfinex","BTCUSD",1741264733141,0.245658,90638.0,90637.0,0.00038763]
["bitfinex","BTCUSD",1741264733351,0.322658,90638.0,90637.0,0.00038763]
["bitfinex","BTCUSD",1741264733592,0.025,90639.0,90637.0,0.22104763]
["bitfinex","BTCUSD",1741264733768,0.025,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1741264733975,0.025,90648.0,90637.0,0.00038763]
["bitfinex","BTCUSD",1741264734167,0.025,90651.0,90650.0,0.220628]
["bitfinex","BTCUSD",1741264735293,0.025,90655.0,90651.0,0.220626]
["bitfinex","BTCUSD",1741264735480,0.0003402,90659.0,90651.0,0.220626]
["bitfinex","BTCUSD",1741264736000,0.025,90656.0,90651.0,0.220626]
["bitfinex","BTCUSD",1741264736956,0.245621,90653.0,90647.0,0.220634]
["bitfinex","BTCUSD",1741264737167,0.245622,90653.0,90647.0,0.220634]
["bitfinex","BTCUSD",1741264737358,0.025,90653.0,90648.0,0.220633]
["bitfinex","BTCUSD",1741264737576,0.0013402,90652.0,90651.0,0.220626]
["bitfinex","BTCUSD",1741264737925,0.0003402,90652.0,90651.0,0.220626]
["bitfinex","BTCUSD",1741264740324,0.0003402,90652.0,90651.0,0.222626]
["bitfinex","BTCUSD",1741264741285,0.0003402,90652.0,90651.0,0.220626]
["bitfinex","BTCUSD",1741264741509,0.0013402,90652.0,90651.0,0.225626]
["bitfinex","BTCUSD",1741264743360,0.0013402,90652.0,90651.0,0.005]
["bitfinex","BTCUSD",1741264743707,0.0013402,90652.0,90651.0,0.225626]
["bitfinex","BTCUSD",1741264744350,0.0003402,90652.0,90651.0,0.220626]
["bitfinex","BTCUSD",1741264744550,0.322331,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264744770,0.43023089,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264745570,0.20959989,90649.0,90648.0,0.2208031]
["bitfinex","BTCUSD",1741264745769,0.025,90649.0,90648.0,0.2208031]
["bitfinex","BTCUSD",1741264745945,0.245631,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264746124,0.35353089,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264746533,0.67933837,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264746765,0.80323837,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264747751,0.80323837,90649.0,90648.0,0.0021701]
["bitfinex","BTCUSD",1741264748174,0.80323837,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264748734,0.80623837,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264748932,0.58560737,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264749155,0.80623837,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264750133,0.80323837,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264750546,0.80799774,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264750748,0.58560737,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264750956,0.53800737,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264751379,0.40510748,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264751730,0.35380748,90649.0,90648.0,0.2208031]
["bitfinex","BTCUSD",1741264751900,0.35380748,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264752135,0.68233837,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264752340,0.57443848,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264754145,0.57143848,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264755383,0.35080748,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264755611,0.57143848,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264755951,0.57243848,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264756554,0.68033837,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264756877,0.45970737,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264757165,0.68033837,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264757407,0.45970737,90649.0,90648.0,0.2208031]
["bitfinex","BTCUSD",1741264757789,0.35180748,90649.0,90648.0,0.2208031]
["bitfinex","BTCUSD",1741264758020,0.32680748,90649.0,90648.0,0.2208031]
["bitfinex","BTCUSD",1741264758224,0.35180748,90649.0,90648.0,0.2208031]
["bitfinex","BTCUSD",1741264758424,0.32680748,90649.0,90648.0,0.2208031]
["bitfinex","BTCUSD",1741264758977,0.32580748,90649.0,90648.0,0.2208031]
["bitfinex","BTCUSD",1741264759181,0.32580748,90649.0,90648.0,0.23184093]
["bitfinex","BTCUSD",1741264761822,0.45870737,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264762050,0.67933837,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264763250,0.68033837,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264763457,0.35180748,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264763657,0.68033837,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264763861,0.80293837,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264765125,0.81405887,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264765595,1.11405887,90649.0,90648.0,0.0001701]
["bitfinex","BTCUSD",1741264766328,0.627458,90638.0,90637.0,0.00038763]
["bitfinex","BTCUSD",1741264766541,0.73535789,90638.0,90637.0,0.00038763]
["bitfinex","BTCUSD",1741264766959,0.79954126,90638.0,90637.0,0.00038763]
["bitfinex","BTCUSD",1741264767162,1.12534874,90638.0,90637.0,0.00038763]
["bitfinex","BTCUSD",1741264769150,1.13034874,90638.0,90637.0,0.00038763]
["bitfinex","BTCUSD",1741264769376,0.323033,90607.0,90606.0,0.00098155]
["bitfinex","BTCUSD",1741264769576,0.220745,90602.0,90601.0,0.00098155]
["bitfinex","BTCUSD",1741264769763,0.32864489,90602.0,90601.0,0.00098155]
["bitfinex","BTCUSD",1741264770337,0.37093305,90602.0,90601.0,0.00098155]
["bitfinex","BTCUSD",1741264770689,0.37093305,90602.0,90600.0,0.0001702]
["bitfinex","BTCUSD",1741264770690,0.245748,90601.0,90600.0,0.0001702]
["bitfinex","BTCUSD",1741264771065,0.35364789,90601.0,90600.0,0.0001702]
["bitfinex","BTCUSD",1741264773257,0.35764789,90601.0,90600.0,0.0001702]
["bitfinex","BTCUSD",1741264773823,0.67945537,90601.0,90600.0,0.0001702]
["bitfinex","BTCUSD",1741264774222,0.75835537,90601.0,90600.0,0.0001702]
["bitfinex","BTCUSD",1741264774884,0.77564503,90601.0,90600.0,0.0001702]
["bitfinex","BTCUSD",1741264775290,0.77764503,90601.0,90600.0,0.0001702]
["bitfinex","BTCUSD",1741264775696,0.77564503,90601.0,90600.0,0.0001702]
["bitfinex","BTCUSD",1741264776236,0.77964503,90601.0,90600.0,0.0001702]
["bitfinex","BTCUSD",1741264776583,0.55889703,90601.0,90600.0,0.0001702]
["bitfinex","BTCUSD",1741264776791,0.47999703,90601.0,90600.0,0.0001702]
["bitfinex","BTCUSD",1741264777828,0.70074503,90601.0,90600.0,0.0001702]
["bitfinex","BTCUSD",1741264778255,0.69674503,90601.0,90600.0,0.0001702]
["bitfinex","BTCUSD",1741264779273,0.776102,90601.0,90600.0,0.0001702]
["bitfinex","BTCUSD",1741264779436,0.78244503,90601.0,90600.0,0.0001702]
["bitfinex","BTCUSD",1741264779872,0.82464503,90601.0,90600.0,0.0001702]
["bitfinex","BTCUSD",1741264780193,0.82564503,90601.0,90600.0,0.0001702]
["bitfinex","BTCUSD",1741264780757,0.245791,90583.0,90582.0,0.01034089]
["bitfinex","BTCUSD",1741264780956,0.76189837,90583.0,90582.0,0.01034089]
["bitfinex","BTCUSD",1741264781540,0.77919095,90583.0,90582.0,0.01034089]
["bitfinex","BTCUSD",1741264781960,0.76189837,90583.0,90582.0,0.01034089]
["bitfinex","BTCUSD",1741264782761,0.76589837,90583.0,90582.0,0.01034089]
["bitfinex","BTCUSD",1741264783794,0.81159837,90583.0,90582.0,0.01034089]
["bitfinex","BTCUSD",1741264784000,0.81159837,90583.0,90539.0,0.01128777]
["bitfinex","BTCUSD",1741264784001,0.3,90580.0,90530.0,0.0005]
["bitfinex","BTCUSD",1741264784149,0.245852,90558.0,90550.0,0.06461655]
["bitfinex","BTCUSD",1741264784385,0.75815937,90558.0,90550.0,0.06461655]
["bitfinex","BTCUSD",1741264784584,1.06915213,90558.0,90550.0,0.06461655]
["bitfinex","BTCUSD",1741264784788,1.06915213,90558.0,90531.0,0.0008]
["bitfinex","BTCUSD",1741264784789,0.025,90544.0,90531.0,0.0008]
["bitfinex","BTCUSD",1741264785016,0.73238689,90544.0,90531.0,0.0008]
["bitfinex","BTCUSD",1741264785214,1.05819437,90544.0,90531.0,0.0008]
["bitfinex","BTCUSD",1741264785892,0.025,90506.0,90505.0,0.0001675]
["bitfinex","BTCUSD",1741264786099,0.43447889,90506.0,90505.0,0.0001675]
["bitfinex","BTCUSD",1741264786341,0.76028637,90506.0,90505.0,0.0001675]
["bitfinex","BTCUSD",1741264786492,1.09245786,90506.0,90505.0,0.0001675]
["bitfinex","BTCUSD",1741264786693,1.11480609,90506.0,90505.0,0.0001675]
["bitfinex","BTCUSD",1741264786906,0.53930737,90506.0,90505.0,0.0001675]
["bitfinex","BTCUSD",1741264787324,0.32580748,90506.0,90505.0,0.2211495]
["bitfinex","BTCUSD",1741264787717,0.0774,90522.0,90505.0,0.2211495]
["bitfinex","BTCUSD",1741264787718,0.025,90518.0,90517.0,0.220952]
["bitfinex","BTCUSD",1741264787845,0.32580748,90524.0,90523.0,0.220938]
["bitfinex","BTCUSD",1741264788060,0.00175937,90540.0,90539.0,0.220899]
["bitfinex","BTCUSD",1741264788061,0.025,90540.0,90539.0,0.220899]
["bitfinex","BTCUSD",1741264788271,0.025,90538.0,90505.0,0.0001675]
["bitfinex","BTCUSD",1741264788474,0.025,90506.0,90505.0,0.0001675]
["bitfinex","BTCUSD",1741264789096,0.13289989,90506.0,90505.0,0.0001675]
["bitfinex","BTCUSD",1741264789299,0.65468637,90506.0,90505.0,0.0001675]
["bitfinex","BTCUSD",1741264789460,0.45870737,90506.0,90505.0,0.0001675]
["bitfinex","BTCUSD",1741264790324,0.67968637,90506.0,90505.0,0.0001675]
["bitfinex","BTCUSD",1741264790537,0.45870737,90506.0,90505.0,0.0001675]
["bitfinex","BTCUSD",1741264790914,0.67968637,90506.0,90505.0,0.0001675]
["bitfinex","BTCUSD",1741264791115,0.45870737,90506.0,90505.0,0.0001675]
["bitfinex","BTCUSD",1741264791532,0.45870737,90506.0,90505.0,0.2211495]
["bitfinex","BTCUSD",1741264791706,0.67968637,90506.0,90505.0,0.0001675]
["bitfinex","BTCUSD",1741264792132,0.6958094,90506.0,90505.0,0.0001675]
["bitfinex","BTCUSD",1741264792329,0.67968637,90506.0,90505.0,0.0001675]
["bitfinex","BTCUSD",1741264792702,0.68007399,90506.0,90505.0,0.0001675]
["bitfinex","BTCUSD",1741264794669,0.45909499,90506.0,90505.0,0.0001675]
["bitfinex","BTCUSD",1741264795054,0.68007399,90506.0,90505.0,0.0001675]
["bitfinex","BTCUSD",1741264796827,0.69738007,90506.0,90505.0,0.0001675]
["bitfinex","BTCUSD",1741264798178,0.99738007,90506.0,90505.0,0.0001675]
["bitfinex","BTCUSD",1741264799142,0.591194,90500.0,90499.0,3.2e-07]
["bitfinex","BTCUSD",1741264799344,0.77709389,90500.0,90492.0,0.0005]
["bitfinex","BTCUSD",1741264799600,0.221035,90483.0,90482.0,1e-06]
["bitfinex","BTCUSD",1741264799806,0.65474237,90483.0,90482.0,1e-06]
["bitfinex","BTCUSD",1741264800000,0.54604,90481.0,90480.0,1e-06]
["bitfinex","BTCUSD",1741264800327,0.73193989,90481.0,90480.0,1e-06]
["bitfinex","BTCUSD",1741264801070,0.025,90463.0,90462.0,7e-07]
["bitfinex","BTCUSD",1741264801278,0.246101,90456.0,90455.0,7e-07]
["bitfinex","BTCUSD",1741264801407,0.35400089,90456.0,90455.0,7e-07]
["bitfinex","BTCUSD",1741264802011,0.025,90460.0,90455.0,7e-07]
["bitfinex","BTCUSD",1741264802210,0.32580748,90463.0,90462.0,0.221087]
["bitfinex","BTCUSD",1741264802418,0.32580748,90463.0,90431.0,0.442326]
["bitfinex","BTCUSD",1741264802419,0.025,90451.0,90440.0,0.33432154]
["bitfinex","BTCUSD",1741264802629,0.32580748,90455.0,90450.0,0.221114]
["bitfinex","BTCUSD",1741264802848,0.025,90447.0,90430.0,0.0464]
["bitfinex","BTCUSD",1741264803030,0.025,90441.0,90420.0,0.66610354]
["bitfinex","BTCUSD",1741264803179,0.025,90448.0,90420.0,0.66610354]
["bitfinex","BTCUSD",1741264803408,0.025,90448.0,90445.0,0.221127]
["bitfinex","BTCUSD",1741264803613,0.025,90448.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741264803834,0.025,90439.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741264804036,0.025,90437.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741264804249,0.025,90446.0,90420.0,0.33432154]
["bitfinex","BTCUSD",1741264804476,0.43370737,90448.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741264804477,0.32580748,90448.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741264804934,0.32780748,90448.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741264805202,0.025,90445.0,90444.0,0.22113]
["bitfinex","BTCUSD",1741264805470,0.025,90444.0,90437.0,0.221146]
["bitfinex","BTCUSD",1741264805676,0.025,90444.0,90422.0,0.3]
["bitfinex","BTCUSD",1741264805798,0.025,90444.0,90441.0,0.221137]
["bitfinex","BTCUSD",1741264806307,0.025,90444.0,90441.0,0.221138]
["bitfinex","BTCUSD",1741264806507,0.025,90444.0,90443.0,0.221133]
["bitfinex","BTCUSD",1741264806741,0.025,90444.0,90422.0,0.631777]
["bitfinex","BTCUSD",1741264806937,0.025,90444.0,90437.0,0.221145]
["bitfinex","BTCUSD",1741264807167,0.32528348,90448.0,90445.0,0.221126]
["bitfinex","BTCUSD",1741264807390,0.32528348,90448.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741264809257,0.221148,90438.0,90428.0,0.221169]
["bitfinex","BTCUSD",1741264809429,0.22116,90432.0,90418.0,0.00030297]
["bitfinex","BTCUSD",1741264809629,0.025,90432.0,90418.0,0.00030297]
["bitfinex","BTCUSD",1741264809784,0.246165,90430.0,90418.0,0.00030297]
["bitfinex","BTCUSD",1741264810194,0.35406489,90430.0,90418.0,0.00030297]
["bitfinex","BTCUSD",1741264810589,0.13289989,90430.0,90418.0,0.00030297]
["bitfinex","BTCUSD",1741264810793,0.1332868,90430.0,90425.0,0.221176]
["bitfinex","BTCUSD",1741264810993,0.00038691,90430.0,90429.0,0.221667]
["bitfinex","BTCUSD",1741264813091,0.00038691,90430.0,90429.0,0.221167]
["bitfinex","BTCUSD",1741264813487,0.00038691,90430.0,90429.0,0.32906689]
["bitfinex","BTCUSD",1741264813488,9.1e-07,90430.0,90429.0,0.32906689]
["bitfinex","BTCUSD",1741264814417,9.1e-07,90430.0,90429.0,0.2213373]
["bitfinex","BTCUSD",1741264815210,9.1e-07,90430.0,90429.0,0.0001703]
["bitfinex","BTCUSD",1741264815430,9.1e-07,90430.0,90427.0,0.221171]
["bitfinex","BTCUSD",1741264815630,9.1e-07,90430.0,90418.0,0.00030297]
["bitfinex","BTCUSD",1741264815871,0.02500091,90430.0,90418.0,0.00030297]
["bitfinex","BTCUSD",1741264816022,0.24616791,90430.0,90418.0,0.00030297]
["bitfinex","BTCUSD",1741264816236,0.02500091,90430.0,90418.0,0.00030297]
["bitfinex","BTCUSD",1741264816971,0.02500091,90430.0,90418.0,0.22149697]
["bitfinex","BTCUSD",1741264817398,0.02500091,90430.0,90418.0,0.22149597]
["bitfinex","BTCUSD",1741264817679,0.02500091,90430.0,90422.0,0.221184]
["bitfinex","BTCUSD",1741264817877,9.1e-07,90430.0,90429.0,0.221167]
["bitfinex","BTCUSD",1741264818031,0.00892943,90429.0,90419.0,0.221192]
["bitfinex","BTCUSD",1741264818235,0.00892943,90429.0,90400.0,0.0011002]
["bitfinex","BTCUSD",1741264818471,0.025,90427.0,90400.0,0.0011002]
["bitfinex","BTCUSD",1741264818670,0.33421291,90429.0,90410.0,0.00154827]
["bitfinex","BTCUSD",1741264818874,0.33421291,90429.0,90424.0,0.22118]
["bitfinex","BTCUSD",1741264819076,0.33421291,90429.0,90421.0,0.221186]
["bitfinex","BTCUSD",1741264819303,0.33421291,90429.0,90428.0,0.22117]
["bitfinex","BTCUSD",1741264819619,0.00892943,90429.0,90428.0,0.22117]
["bitfinex","BTCUSD",1741264819782,0.02903795,90429.0,90428.0,0.22117]
["bitfinex","BTCUSD",1741264819977,0.02010852,90429.0,90428.0,0.22117]
["bitfinex","BTCUSD",1741264820387,0.025,90426.0,90416.0,0.221199]
["bitfinex","BTCUSD",1741264820612,0.025,90422.0,90420.0,0.22119]
["bitfinex","BTCUSD",1741264820800,0.025,90422.0,90420.0,0.221189]
["bitfinex","BTCUSD",1741264821165,0.025,90422.0,90420.0,0.221188]
["bitfinex","BTCUSD",1741264821297,0.246187,90421.0,90415.0,0.2212]
["bitfinex","BTCUSD",1741264821500,0.10210442,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1741264821902,0.025,90420.0,90419.0,0.221192]
["bitfinex","BTCUSD",1741264822116,0.025,90420.0,90409.0,0.0091953]
["bitfinex","BTCUSD",1741264822483,0.025,90420.0,90419.0,0.221192]
["bitfinex","BTCUSD",1741264822802,0.10210442,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1741264823164,0.02481436,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1741264823588,0.01527038,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1741264823826,0.025,90414.0,90404.0,0.0005]
["bitfinex","BTCUSD",1741264823997,0.43318337,90421.0,90404.0,0.0005]
["bitfinex","BTCUSD",1741264823998,0.246214,90410.0,90404.0,0.0005]
["bitfinex","BTCUSD",1741264824135,0.57149748,90410.0,90404.0,0.0005]
["bitfinex","BTCUSD",1741264824342,0.67939737,90410.0,90404.0,0.0005]
["bitfinex","BTCUSD",1741264824995,0.47830121,90410.0,90404.0,0.0005]
["bitfinex","BTCUSD",1741264825197,0.69951521,90410.0,90404.0,0.0005]
["bitfinex","BTCUSD",1741264825799,0.39480134,90410.0,90409.0,0.2304113]
["bitfinex","BTCUSD",1741264825987,0.36980134,90410.0,90409.0,0.2304113]
["bitfinex","BTCUSD",1741264826569,0.39480134,90410.0,90409.0,0.2304113]
["bitfinex","BTCUSD",1741264827359,0.36980134,90410.0,90409.0,0.2304113]
["bitfinex","BTCUSD",1741264828180,0.3496835,90410.0,90409.0,0.2304113]
["bitfinex","BTCUSD",1741264828435,0.3496835,90410.0,90409.0,0.2305817]
["bitfinex","BTCUSD",1741264828608,0.3596681,90410.0,90409.0,0.0093657]
["bitfinex","BTCUSD",1741264828818,0.68878199,90410.0,90409.0,0.0093657]
["bitfinex","BTCUSD",1741264830478,0.70892018,90410.0,90409.0,0.00022658]
["bitfinex","BTCUSD",1741264830888,0.72384417,90410.0,90409.0,0.00022658]
["bitfinex","BTCUSD",1741264833265,0.72384417,90410.0,90402.0,0.00771175]
["bitfinex","BTCUSD",1741264833266,0.70084417,90410.0,90402.0,0.00771175]
["bitfinex","BTCUSD",1741264833483,0.025,90403.0,90402.0,0.22894275]
["bitfinex","BTCUSD",1741264833688,0.025,90403.0,90402.0,0.00771175]
["bitfinex","BTCUSD",1741264833886,0.67941437,90403.0,90402.0,0.00771175]
["bitfinex","BTCUSD",1741264834108,0.69955256,90403.0,90402.0,0.00771175]
["bitfinex","BTCUSD",1741264835543,0.80606117,90403.0,90402.0,0.00771175]
["bitfinex","BTCUSD",1741264836293,0.47693028,90403.0,90402.0,0.22894575]
["bitfinex","BTCUSD",1741264836497,0.69816128,90403.0,90402.0,0.00771175]
["bitfinex","BTCUSD",1741264836704,0.70416128,90403.0,90402.0,0.00771175]
["bitfinex","BTCUSD",1741264837459,0.58483017,90403.0,90402.0,0.00771175]
["bitfinex","BTCUSD",1741264837969,0.80606117,90403.0,90402.0,0.00771175]
["bitfinex","BTCUSD",1741264838339,0.79113718,90403.0,90402.0,0.00771175]
["bitfinex","BTCUSD",1741264838756,0.79313718,90403.0,90402.0,0.00771175]
["bitfinex","BTCUSD",1741264839559,0.79113718,90403.0,90402.0,0.00771175]
["bitfinex","BTCUSD",1741264839736,0.77399899,90403.0,90402.0,0.00771175]
["bitfinex","BTCUSD",1741264840113,0.77099899,90403.0,90402.0,0.00771175]
["bitfinex","BTCUSD",1741264840633,0.77599899,90403.0,90402.0,0.00771175]
["bitfinex","BTCUSD",1741264842058,0.77099899,90403.0,90402.0,0.00788215]
["bitfinex","BTCUSD",1741264842206,0.77299899,90403.0,90402.0,0.00788215]
["bitfinex","BTCUSD",1741264842407,0.76361437,90403.0,90402.0,0.00788215]
["bitfinex","BTCUSD",1741264842623,0.76161437,90403.0,90402.0,0.00788215]
["bitfinex","BTCUSD",1741264843045,0.76461437,90403.0,90402.0,0.00788215]
["bitfinex","BTCUSD",1741264843243,0.32828348,90403.0,90402.0,0.00788215]
["bitfinex","BTCUSD",1741264843442,0.32828348,90403.0,90402.0,0.22911615]
["bitfinex","BTCUSD",1741264843667,0.32528348,90403.0,90402.0,0.22911615]
["bitfinex","BTCUSD",1741264844081,0.0003408,90410.0,90409.0,0.221216]
["bitfinex","BTCUSD",1741264844496,0.0003408,90410.0,90409.0,0.32911589]
["bitfinex","BTCUSD",1741264844698,0.32528348,90427.0,90409.0,0.32911589]
["bitfinex","BTCUSD",1741264844699,0.025,90440.0,90429.0,0.221167]
["bitfinex","BTCUSD",1741264845143,0.00175937,90475.0,90429.0,0.221167]
["bitfinex","BTCUSD",1741264845144,0.025,90459.0,90429.0,0.32706689]
["bitfinex","BTCUSD",1741264845344,0.025,90455.0,90429.0,0.119144]
["bitfinex","BTCUSD",1741264845542,0.025,90455.0,90450.0,0.221115]
["bitfinex","BTCUSD",1741264845728,0.025,90455.0,90452.0,0.22111]
["bitfinex","BTCUSD",1741264845943,0.32528348,90462.0,90456.0,0.221099]
["bitfinex","BTCUSD",1741264846261,0.32528348,90462.0,90461.0,0.221089]
["bitfinex","BTCUSD",1741264846463,0.025,90469.0,90462.0,0.221087]
["bitfinex","BTCUSD",1741264846665,0.221075,90467.0,90460.0,0.219089]
["bitfinex","BTCUSD",1741264846829,0.24607,90469.0,90462.0,0.221085]
["bitfinex","BTCUSD",1741264847025,0.025,90470.0,90469.0,0.22107]
["bitfinex","BTCUSD",1741264847448,0.01731371,90476.0,90475.0,0.221055]
["bitfinex","BTCUSD",1741264847647,0.54630148,90491.0,90478.0,0.221045]
["bitfinex","BTCUSD",1741264847648,0.025,90487.0,90478.0,0.221045]
["bitfinex","BTCUSD",1741264847853,0.025,90487.0,90468.0,0.221071]
["bitfinex","BTCUSD",1741264847854,0.246032,90485.0,90477.0,0.221049]
["bitfinex","BTCUSD",1741264848181,0.025,90489.0,90479.0,0.221044]
["bitfinex","BTCUSD",1741264848415,0.00175937,90488.0,90487.0,0.221026]
["bitfinex","BTCUSD",1741264848622,0.221087,90462.0,90461.0,0.001]
["bitfinex","BTCUSD",1741264848926,0.025,90462.0,90443.0,0.00099747]
["bitfinex","BTCUSD",1741264849129,0.10789989,90484.0,90443.0,0.00099747]
["bitfinex","BTCUSD",1741264849130,0.025,90475.0,90450.0,0.33432154]
["bitfinex","BTCUSD",1741264849307,0.025,90475.0,90468.0,0.221072]
["bitfinex","BTCUSD",1741264849467,0.246055,90475.0,90468.0,0.221072]
["bitfinex","BTCUSD",1741264849837,0.221069,90470.0,90462.0,0.221085]
["bitfinex","BTCUSD",1741264850026,0.221069,90470.0,90440.0,0.00099747]
["bitfinex","BTCUSD",1741264850027,0.246086,90463.0,90441.0,0.284]
["bitfinex","BTCUSD",1741264850260,0.221087,90462.0,90445.0,0.221127]
["bitfinex","BTCUSD",1741264850387,0.025,90463.0,90459.0,0.221092]
["bitfinex","BTCUSD",1741264850951,0.025,90463.0,90441.0,0.10789989]
["bitfinex","BTCUSD",1741264851148,0.025,90463.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741264851383,0.221106,90455.0,90448.0,0.221119]
["bitfinex","BTCUSD",1741264851583,0.025,90459.0,90455.0,0.221103]
["bitfinex","BTCUSD",1741264851718,0.025,90459.0,90454.0,0.221104]
["bitfinex","BTCUSD",1741264851921,0.1283,90494.0,90440.0,0.33432154]
["bitfinex","BTCUSD",1741264852122,0.025,90471.0,90467.0,0.221075]
["bitfinex","BTCUSD",1741264852364,0.025,90471.0,90470.0,0.221067]
["bitfinex","BTCUSD",1741264852556,0.025,90476.0,90471.0,0.221063]
["bitfinex","BTCUSD",1741264852874,0.025,90472.0,90468.0,0.001]
["bitfinex","BTCUSD",1741264853076,0.246063,90472.0,90468.0,0.001]
["bitfinex","BTCUSD",1741264853237,0.221066,90471.0,90468.0,0.001]
["bitfinex","BTCUSD",1741264853434,0.025,90461.0,90449.0,0.221118]
["bitfinex","BTCUSD",1741264853676,0.025,90461.0,90457.0,0.221098]
["bitfinex","BTCUSD",1741264853896,0.025,90461.0,90452.0,0.22111]
["bitfinex","BTCUSD",1741264854075,0.221096,90459.0,90453.0,0.221107]
["bitfinex","BTCUSD",1741264854397,0.32528348,90469.0,90468.0,0.221072]
["bitfinex","BTCUSD",1741264854573,0.32528348,90480.0,90474.0,0.221057]
["bitfinex","BTCUSD",1741264854897,0.025,90473.0,90468.0,0.001]
["bitfinex","BTCUSD",1741264855050,0.13289989,90473.0,90468.0,0.001]
["bitfinex","BTCUSD",1741264855261,0.025,90469.0,90468.0,0.001]
["bitfinex","BTCUSD",1741264855456,0.025,90469.0,90468.0,0.222072]
["bitfinex","BTCUSD",1741264855663,0.025,90472.0,90471.0,0.221065]
["bitfinex","BTCUSD",1741264856303,0.01731101,90485.0,90468.0,0.001]
["bitfinex","BTCUSD",1741264856504,0.0003406,90492.0,90490.0,0.221018]
["bitfinex","BTCUSD",1741264856729,0.0003406,90492.0,90491.0,0.22256299]
["bitfinex","BTCUSD",1741264856901,0.0003406,90492.0,90491.0,0.221016]
["bitfinex","BTCUSD",1741264857344,0.025,90518.0,90500.0,0.220994]
["bitfinex","BTCUSD",1741264857544,0.025,90520.0,90500.0,0.34243474]
["bitfinex","BTCUSD",1741264857952,0.220948,90519.0,90500.0,0.34243474]
["bitfinex","BTCUSD",1741264858178,0.025,90520.0,90500.0,0.34243474]
["bitfinex","BTCUSD",1741264858303,0.025,90523.0,90520.0,0.219945]
["bitfinex","BTCUSD",1741264858499,0.025,90524.0,90520.0,0.219945]
["bitfinex","BTCUSD",1741264858712,0.32528348,90535.0,90520.0,0.219945]
["bitfinex","BTCUSD",1741264858920,8e-07,90521.0,90520.0,0.32784489]
["bitfinex","BTCUSD",1741264859139,0.017303,90541.0,90540.0,0.220896]
["bitfinex","BTCUSD",1741264859424,0.025,90545.0,90544.0,0.220887]
["bitfinex","BTCUSD",1741264859818,0.025,90545.0,90542.0,0.22089]
["bitfinex","BTCUSD",1741264860036,0.025,90550.0,90530.0,0.33432154]
["bitfinex","BTCUSD",1741264860259,0.0765,90552.0,90550.0,0.220872]
["bitfinex","BTCUSD",1741264860260,0.025,90551.0,90550.0,0.220872]
["bitfinex","BTCUSD",1741264860506,0.0003406,90553.0,90545.0,0.220882]
["bitfinex","BTCUSD",1741264860660,0.025,90537.0,90520.0,0.33432154]
["bitfinex","BTCUSD",1741264860855,0.025,90537.0,90531.0,0.220918]
["bitfinex","BTCUSD",1741264861063,0.025,90524.0,90515.0,0.00099767]
["bitfinex","BTCUSD",1741264861291,0.025,90533.0,90515.0,0.00099767]
["bitfinex","BTCUSD",1741264861536,0.35028348,90536.0,90520.0,0.33432154]
["bitfinex","BTCUSD",1741264861757,0.025,90529.0,90515.0,0.00099767]
["bitfinex","BTCUSD",1741264861988,0.025,90529.0,90510.0,0.33432154]
["bitfinex","BTCUSD",1741264862227,0.35028348,90536.0,90533.0,0.220913]
["bitfinex","BTCUSD",1741264862477,0.32528348,90536.0,90535.0,0.220909]
["bitfinex","BTCUSD",1741264862703,0.025,90552.0,90520.0,0.01454085]
["bitfinex","BTCUSD",1741264862937,0.025,90552.0,90551.0,0.22087]
["bitfinex","BTCUSD",1741264863140,0.025,90541.0,90540.0,0.220896]
["bitfinex","BTCUSD",1741264863384,0.025,90541.0,90521.0,0.10789989]
["bitfinex","BTCUSD",1741264863638,0.025,90541.0,90520.0,0.34886239]
["bitfinex","BTCUSD",1741264863639,0.025,90534.0,90520.0,0.33432154]
["bitfinex","BTCUSD",1741264863912,0.025,90548.0,90541.0,0.220892]
["bitfinex","BTCUSD",1741264864090,0.35028348,90550.0,90549.0,0.220874]
["bitfinex","BTCUSD",1741264864453,0.45818337,90550.0,90521.0,0.10789989]
["bitfinex","BTCUSD",1741264864651,0.025,90528.0,90510.0,0.33432154]
["bitfinex","BTCUSD",1741264865062,0.025,90528.0,90527.0,0.220928]
["bitfinex","BTCUSD",1741264865262,0.025,90524.0,90523.0,0.220938]
["bitfinex","BTCUSD",1741264865463,0.00175937,90547.0,90500.0,0.33432154]
["bitfinex","BTCUSD",1741264865464,0.025,90519.0,90500.0,0.33432154]
["bitfinex","BTCUSD",1741264865667,0.025,90521.0,90520.0,0.220945]
["bitfinex","BTCUSD",1741264865915,0.35028348,90541.0,90540.0,0.220896]
["bitfinex","BTCUSD",1741264866169,0.01730176,90543.0,90542.0,0.220891]
["bitfinex","BTCUSD",1741264866380,0.025,90545.0,90544.0,0.220887]
["bitfinex","BTCUSD",1741264866620,0.025,90554.0,90552.0,0.220867]
["bitfinex","BTCUSD",1741264866849,0.0003408,90558.0,90552.0,0.219867]
["bitfinex","BTCUSD",1741264867079,0.025,90551.0,90544.0,0.220886]
["bitfinex","BTCUSD",1741264867262,0.025,90547.0,90530.0,0.33432154]
["bitfinex","BTCUSD",1741264867402,0.0003406,90542.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741264868122,0.0003408,90558.0,90552.0,0.220867]
["bitfinex","BTCUSD",1741264868949,0.0003408,90558.0,90552.0,0.219867]
["bitfinex","BTCUSD",1741264869363,0.0210206,90565.0,90563.0,0.220838]
["bitfinex","BTCUSD",1741264869795,0.0210206,90565.0,90561.0,0.220843]
["bitfinex","BTCUSD",1741264869991,0.0210206,90565.0,90564.0,0.220838]
["bitfinex","BTCUSD",1741264870665,0.0225206,90565.0,90564.0,0.219838]
["bitfinex","BTCUSD",1741264871061,0.0015,90565.0,90564.0,0.219838]
["bitfinex","BTCUSD",1741264871399,0.0015,90565.0,90564.0,0.221838]
["bitfinex","BTCUSD",1741264871599,0.0003406,90568.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741264873076,0.0003406,90568.0,90564.0,0.002]
["bitfinex","BTCUSD",1741264873456,0.2418556,90565.0,90564.0,0.002]
["bitfinex","BTCUSD",1741264873671,0.0210206,90565.0,90540.0,0.33432154]
["bitfinex","BTCUSD",1741264873861,0.0210206,90565.0,90564.0,0.220838]
["bitfinex","BTCUSD",1741264874072,0.34630408,90567.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741264874473,0.32528348,90567.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741264875094,0.0003406,90568.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741264875300,0.0003406,90568.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741264875527,0.0003406,90568.0,90567.0,0.21983]
["bitfinex","BTCUSD",1741264877292,6e-07,90568.0,90567.0,0.64227074]
["bitfinex","BTCUSD",1741264877901,0.0003406,90583.0,90582.0,0.220794]
["bitfinex","BTCUSD",1741264878238,0.0003406,90583.0,90582.0,0.34223474]
["bitfinex","BTCUSD",1741264878525,6e-07,90583.0,90582.0,0.39491409]
["bitfinex","BTCUSD",1741264878871,0.32528348,90603.0,90602.0,0.220745]
["bitfinex","BTCUSD",1741264879081,0.32528348,90603.0,90583.0,0.01454085]
["bitfinex","BTCUSD",1741264879082,0.0210206,90617.0,90616.0,0.220711]
["bitfinex","BTCUSD",1741264879631,0.0210206,90617.0,90610.0,0.33432154]
["bitfinex","BTCUSD",1741264879632,0.0210206,90617.0,90612.0,0.22072]
["bitfinex","BTCUSD",1741264879784,0.0210206,90617.0,90613.0,0.220718]
["bitfinex","BTCUSD",1741264879982,0.0210206,90617.0,90616.0,0.220711]
["bitfinex","BTCUSD",1741264880406,0.0214087,90617.0,90616.0,0.220711]
["bitfinex","BTCUSD",1741264880810,0.0214087,90617.0,90616.0,0.219711]
["bitfinex","BTCUSD",1741264881363,0.0003881,90617.0,90616.0,0.28011755]
["bitfinex","BTCUSD",1741264881557,0.0003881,90617.0,90616.0,0.2946584]
["bitfinex","BTCUSD",1741264881754,0.0007283,90617.0,90616.0,0.40255829]
["bitfinex","BTCUSD",1741264881962,0.0007283,90617.0,90616.0,0.40655829]
["bitfinex","BTCUSD",1741264882439,0.0007283,90617.0,90616.0,0.40255829]
["bitfinex","BTCUSD",1741264882638,0.0017283,90617.0,90616.0,0.42067359]
["bitfinex","BTCUSD",1741264883083,0.0017283,90617.0,90616.0,1.92067359]
["bitfinex","BTCUSD",1741264883241,0.0017283,90617.0,90616.0,2.22067359]
["bitfinex","BTCUSD",1741264884003,0.0007283,90617.0,90616.0,0.0111153]
["bitfinex","BTCUSD",1741264884214,0.0007283,90617.0,90600.0,0.33432154]
["bitfinex","BTCUSD",1741264884441,0.0210206,90606.0,90601.0,0.01136781]
["bitfinex","BTCUSD",1741264884640,0.0210206,90606.0,90590.0,0.220772]
["bitfinex","BTCUSD",1741264884641,0.220748,90601.0,90590.0,0.220772]
["bitfinex","BTCUSD",1741264884827,0.220748,90601.0,90577.0,0.0453]
["bitfinex","BTCUSD",1741264884828,0.220772,90592.0,90581.0,0.220795]
["bitfinex","BTCUSD",1741264885076,0.18539989,90616.0,90560.0,0.0453]
["bitfinex","BTCUSD",1741264885077,0.0210206,90585.0,90576.0,0.220808]
["bitfinex","BTCUSD",1741264885307,0.0210206,90572.0,90560.0,0.220846]
["bitfinex","BTCUSD",1741264885531,0.0210206,90567.0,90553.0,0.01090943]
["bitfinex","BTCUSD",1741264885765,0.2418516,90567.0,90558.0,0.22085]
["bitfinex","BTCUSD",1741264885992,0.0210206,90567.0,90565.0,0.220835]
["bitfinex","BTCUSD",1741264886235,0.0210206,90569.0,90568.0,0.220828]
["bitfinex","BTCUSD",1741264886713,0.0210206,90579.0,90578.0,0.220804]
["bitfinex","BTCUSD",1741264886920,0.0210206,90569.0,90568.0,0.220828]
["bitfinex","BTCUSD",1741264887058,0.0210206,90567.0,90564.0,0.220838]
["bitfinex","BTCUSD",1741264887256,0.0210206,90567.0,90562.0,0.220841]
["bitfinex","BTCUSD",1741264887469,0.0210206,90567.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741264887866,0.10789989,90577.0,90571.0,0.220821]
["bitfinex","BTCUSD",1741264888091,0.0210206,90572.0,90571.0,0.220821]
["bitfinex","BTCUSD",1741264888287,0.220796,90581.0,90580.0,0.220799]
["bitfinex","BTCUSD",1741264888288,0.0210206,90581.0,90580.0,0.220799]
["bitfinex","BTCUSD",1741264888472,0.0210206,90576.0,90560.0,0.33432154]
["bitfinex","BTCUSD",1741264888672,0.001,90567.0,90566.0,0.227831]
["bitfinex","BTCUSD",1741264890192,0.00175937,90610.0,90552.0,0.331297]
["bitfinex","BTCUSD",1741264890193,0.0210206,90582.0,90581.0,0.220796]
["bitfinex","BTCUSD",1741264890396,0.0210206,90582.0,90547.0,0.3]
["bitfinex","BTCUSD",1741264890397,0.220798,90581.0,90580.0,0.003]
["bitfinex","BTCUSD",1741264890638,0.2418166,90582.0,90580.0,0.003]
["bitfinex","BTCUSD",1741264890832,0.0210206,90581.0,90575.0,0.22081]
["bitfinex","BTCUSD",1741264891036,0.0210206,90581.0,90578.0,0.220802]
["bitfinex","BTCUSD",1741264891270,0.0210206,90581.0,90560.0,0.33432154]
["bitfinex","BTCUSD",1741264891271,0.001,90567.0,90566.0,0.007]
["bitfinex","BTCUSD",1741264891474,0.001,90567.0,90566.0,0.227832]
["bitfinex","BTCUSD",1741264892484,0.001,90567.0,90566.0,0.007]
["bitfinex","BTCUSD",1741264892682,0.0210206,90567.0,90562.0,0.220841]
["bitfinex","BTCUSD",1741264892891,0.0210206,90567.0,90562.0,0.441682]
["bitfinex","BTCUSD",1741264893116,0.0210206,90567.0,90562.0,0.220841]
["bitfinex","BTCUSD",1741264893323,0.220833,90566.0,90560.0,0.220847]
["bitfinex","BTCUSD",1741264893477,0.0210206,90567.0,90554.0,0.220862]
["bitfinex","BTCUSD",1741264893684,0.0210206,90567.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741264894157,0.0003402,90582.0,90575.0,0.220811]
["bitfinex","BTCUSD",1741264894158,0.0213608,90582.0,90575.0,0.220811]
["bitfinex","BTCUSD",1741264894330,0.0213608,90582.0,90581.0,0.220796]
["bitfinex","BTCUSD",1741264894945,0.0213608,90582.0,90580.0,0.220799]
["bitfinex","BTCUSD",1741264895159,0.2418296,90576.0,90575.0,0.002]
["bitfinex","BTCUSD",1741264895359,0.220812,90575.0,90569.0,0.220824]
["bitfinex","BTCUSD",1741264895532,0.0210206,90576.0,90568.0,0.220828]
["bitfinex","BTCUSD",1741264895719,0.0210206,90576.0,90571.0,0.220819]
["bitfinex","BTCUSD",1741264895919,0.0210206,90567.0,90566.0,0.220832]
["bitfinex","BTCUSD",1741264896367,0.0210206,90567.0,90560.0,0.220847]
["bitfinex","BTCUSD",1741264896574,0.0210206,90567.0,90564.0,0.220836]
["bitfinex","BTCUSD",1741264896768,0.0210206,90567.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741264897250,0.0210206,90567.0,90548.0,0.331314]
["bitfinex","BTCUSD",1741264897251,0.0210206,90576.0,90531.0,0.0039794]
["bitfinex","BTCUSD",1741264897607,0.0210206,90580.0,90579.0,0.220799]
["bitfinex","BTCUSD",1741264897734,0.0213608,90582.0,90581.0,0.220796]
["bitfinex","BTCUSD",1741264897944,0.0210206,90577.0,90576.0,0.220809]
["bitfinex","BTCUSD",1741264898366,0.0210206,90574.0,90571.0,0.22082]
["bitfinex","BTCUSD",1741264898568,0.0210206,90574.0,90571.0,0.220819]
["bitfinex","BTCUSD",1741264898773,0.0210206,90574.0,90573.0,0.220816]
["bitfinex","BTCUSD",1741264899027,0.0003402,90582.0,90576.0,0.220809]
["bitfinex","BTCUSD",1741264899028,0.0210206,90577.0,90576.0,0.220809]
["bitfinex","BTCUSD",1741264899255,0.0210206,90568.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741264899914,0.0210206,90577.0,90576.0,0.220809]
["bitfinex","BTCUSD",1741264900397,0.0210206,90564.0,90550.0,0.33432154]
["bitfinex","BTCUSD",1741264900652,0.0210206,90564.0,90563.0,0.22084]
["bitfinex","BTCUSD",1741264900864,0.0210206,90558.0,90517.0,1.104762]
["bitfinex","BTCUSD",1741264901068,0.0210206,90546.0,90530.0,0.33432154]
["bitfinex","BTCUSD",1741264901292,0.0210206,90543.0,90539.0,0.220897]
["bitfinex","BTCUSD",1741264901495,0.0210206,90547.0,90525.0,0.3314]
["bitfinex","BTCUSD",1741264901706,0.0210206,90545.0,90544.0,0.220884]
["bitfinex","BTCUSD",1741264902525,0.02140823,90545.0,90544.0,0.220884]
["bitfinex","BTCUSD",1741264903121,0.02240823,90545.0,90544.0,0.227884]
["bitfinex","BTCUSD",1741264903366,0.35119212,90545.0,90544.0,0.007]
["bitfinex","BTCUSD",1741264903591,0.43199212,90545.0,90544.0,0.007]
["bitfinex","BTCUSD",1741264903963,0.10320823,90545.0,90544.0,0.227887]
["bitfinex","BTCUSD",1741264904163,0.10220823,90545.0,90543.0,0.220887]
["bitfinex","BTCUSD",1741264904727,0.10220823,90545.0,90544.0,0.220887]
["bitfinex","BTCUSD",1741264904922,0.220889,90543.0,90542.0,0.0001701]
["bitfinex","BTCUSD",1741264905249,0.34980949,90543.0,90542.0,0.0001701]
["bitfinex","BTCUSD",1741264906441,0.34980949,90543.0,90542.0,0.2240611]
["bitfinex","BTCUSD",1741264906442,0.0210206,90543.0,90542.0,0.2240611]
["bitfinex","BTCUSD",1741264906860,0.0210206,90543.0,90542.0,0.0031701]
["bitfinex","BTCUSD",1741264907073,0.0210206,90543.0,90542.0,0.2210611]
["bitfinex","BTCUSD",1741264907300,0.10220823,90545.0,90544.0,0.220887]
["bitfinex","BTCUSD",1741264907990,0.10220823,90545.0,90544.0,1.720887]
["bitfinex","BTCUSD",1741264908625,0.00038763,90545.0,90544.0,1.720887]
["bitfinex","BTCUSD",1741264908986,0.0210206,90543.0,90542.0,0.0001701]
["bitfinex","BTCUSD",1741264909180,0.0210206,90543.0,90542.0,0.2210611]
["bitfinex","BTCUSD",1741264909382,0.00038763,90545.0,90544.0,0.220887]
["bitfinex","BTCUSD",1741264909595,0.02140823,90545.0,90544.0,0.220887]
["bitfinex","BTCUSD",1741264910579,0.0210206,90543.0,90542.0,0.2240611]
["bitfinex","BTCUSD",1741264910757,0.02140823,90545.0,90544.0,0.220887]
["bitfinex","BTCUSD",1741264912720,0.02140823,90545.0,90542.0,0.0001701]
["bitfinex","BTCUSD",1741264912721,0.220889,90543.0,90542.0,0.0001701]
["bitfinex","BTCUSD",1741264912919,0.0210206,90543.0,90542.0,0.0001701]
["bitfinex","BTCUSD",1741264913122,0.34980949,90543.0,90542.0,0.0001701]
["bitfinex","BTCUSD",1741264913397,0.12892049,90543.0,90542.0,0.2210611]
["bitfinex","BTCUSD",1741264913559,0.0210206,90543.0,90542.0,0.2210611]
["bitfinex","BTCUSD",1741264914331,0.0210206,90543.0,90542.0,0.2250611]
["bitfinex","BTCUSD",1741264915239,0.0210206,90543.0,90542.0,0.0041701]
["bitfinex","BTCUSD",1741264915641,0.0210206,90543.0,90542.0,0.0001701]
["bitfinex","BTCUSD",1741264916052,0.0210206,90543.0,90542.0,0.2220611]
["bitfinex","BTCUSD",1741264916837,0.0210206,90543.0,90542.0,0.2210611]
["bitfinex","BTCUSD",1741264917248,0.0210206,90543.0,90542.0,0.0001701]
["bitfinex","BTCUSD",1741264917650,0.0210206,90543.0,90542.0,0.2210611]
["bitfinex","BTCUSD",1741264919124,0.0210206,90543.0,90542.0,0.2220611]
["bitfinex","BTCUSD",1741264919668,0.00038763,90545.0,90544.0,0.220887]
["bitfinex","BTCUSD",1741264920656,6.3e-07,90545.0,90544.0,0.220787]
["bitfinex","BTCUSD",1741264921085,6.3e-07,90545.0,90544.0,0.64322774]
["bitfinex","BTCUSD",1741264922100,6.3e-07,90545.0,90544.0,0.64722774]
["bitfinex","BTCUSD",1741264923057,6.3e-07,90545.0,90544.0,2.14322774]
["bitfinex","BTCUSD",1741264923300,6.3e-07,90545.0,90544.0,2.15022774]
["bitfinex","BTCUSD",1741264923531,6.3e-07,90545.0,90544.0,2.18463566]
["bitfinex","BTCUSD",1741264924473,6.3e-07,90545.0,90544.0,2.20644879]
["bitfinex","BTCUSD",1741264924709,6.3e-07,90545.0,90544.0,0.65022774]
["bitfinex","BTCUSD",1741264925178,6.3e-07,90545.0,90544.0,2.15022774]
["bitfinex","BTCUSD",1741264925406,6.3e-07,90545.0,90544.0,2.13568689]
["bitfinex","BTCUSD",1741264925874,6.3e-07,90545.0,90544.0,0.63568689]
["bitfinex","BTCUSD",1741264926103,0.01300063,90574.0,90573.0,0.220816]
["bitfinex","BTCUSD",1741264927861,0.03402123,90574.0,90573.0,0.220816]
["bitfinex","BTCUSD",1741264928515,0.0210206,90571.0,90570.0,0.23195036]
["bitfinex","BTCUSD",1741264928764,0.0210206,90571.0,90570.0,0.01112736]
["bitfinex","BTCUSD",1741264928970,0.0210206,90571.0,90570.0,0.220823]
["bitfinex","BTCUSD",1741264929215,0.0210206,90553.0,90551.0,0.0083134]
["bitfinex","BTCUSD",1741264929449,0.0793,90565.0,90551.0,0.2291834]
["bitfinex","BTCUSD",1741264929450,0.0210206,90552.0,90551.0,0.2291834]
["bitfinex","BTCUSD",1741264929665,0.32528348,90564.0,90542.0,0.0114158]
["bitfinex","BTCUSD",1741264929901,0.32528348,90564.0,90563.0,0.22084]
["bitfinex","BTCUSD",1741264931234,0.32528348,90564.0,90563.0,0.52084]
["bitfinex","BTCUSD",1741264932651,0.0210206,90561.0,90541.0,0.331338]
["bitfinex","BTCUSD",1741264932876,0.0210206,90550.0,90549.0,0.220874]
["bitfinex","BTCUSD",1741264933115,0.0210206,90562.0,90561.0,0.220843]
["bitfinex","BTCUSD",1741264933346,0.34630408,90564.0,90563.0,0.22084]
["bitfinex","BTCUSD",1741264933568,0.34630408,90564.0,90563.0,0.004]
["bitfinex","BTCUSD",1741264934030,0.34630408,90564.0,90556.0,0.220857]
["bitfinex","BTCUSD",1741264934031,0.0210206,90557.0,90556.0,0.220857]
["bitfinex","BTCUSD",1741264934495,0.0210206,90552.0,90551.0,0.22087]
["bitfinex","BTCUSD",1741264934965,0.0210206,90556.0,90555.0,0.22086]
["bitfinex","BTCUSD",1741264935638,0.0764,90559.0,90555.0,0.22086]
["bitfinex","BTCUSD",1741264935839,0.0764,90559.0,90558.0,0.220852]
["bitfinex","BTCUSD",1741264936406,0.32528348,90564.0,90563.0,0.22084]
["bitfinex","BTCUSD",1741264936832,0.0210206,90557.0,90555.0,0.006]
["bitfinex","BTCUSD",1741264937041,0.43318337,90564.0,90555.0,0.006]
["bitfinex","BTCUSD",1741264937042,0.34977749,90556.0,90555.0,0.006]
["bitfinex","BTCUSD",1741264937238,0.220872,90550.0,90545.0,0.220884]
["bitfinex","BTCUSD",1741264937444,0.0210206,90545.0,90542.0,0.0001701]
["bitfinex","BTCUSD",1741264937980,0.0210206,90545.0,90542.0,0.2210611]
["bitfinex","BTCUSD",1741264938191,0.2419046,90545.0,90542.0,0.0001701]
["bitfinex","BTCUSD",1741264939114,0.34980449,90545.0,90542.0,0.0001701]
["bitfinex","BTCUSD",1741264939340,0.42800449,90545.0,90542.0,0.0001701]
["bitfinex","BTCUSD",1741264940167,0.20712049,90545.0,90542.0,0.0001701]
["bitfinex","BTCUSD",1741264940368,0.0992206,90545.0,90542.0,0.0001701]
["bitfinex","BTCUSD",1741264940567,0.3201046,90545.0,90542.0,0.0001701]
["bitfinex","BTCUSD",1741264940848,0.0992206,90545.0,90542.0,0.0001701]
["bitfinex","BTCUSD",1741264941390,0.0992206,90545.0,90544.0,0.2210571]
["bitfinex","BTCUSD",1741264941815,0.0782,90545.0,90544.0,0.2210571]
["bitfinex","BTCUSD",1741264942219,0.0992206,90545.0,90544.0,0.2210571]
["bitfinex","BTCUSD",1741264942422,0.0995608,90545.0,90544.0,0.2220571]
["bitfinex","BTCUSD",1741264942838,0.0995608,90545.0,90544.0,0.0011701]
["bitfinex","BTCUSD",1741264943186,0.3204448,90545.0,90544.0,0.0001701]
["bitfinex","BTCUSD",1741264943331,0.0003402,90545.0,90544.0,0.2260571]
["bitfinex","BTCUSD",1741264943540,0.0213608,90545.0,90544.0,0.2260571]
["bitfinex","BTCUSD",1741264943812,0.0003402,90545.0,90544.0,0.2210571]
["bitfinex","BTCUSD",1741264944065,0.0213608,90545.0,90544.0,0.2210571]
["bitfinex","BTCUSD",1741264944295,0.0213608,90545.0,90544.0,0.2230571]
["bitfinex","BTCUSD",1741264945493,0.0003402,90545.0,90544.0,0.2210571]
["bitfinex","BTCUSD",1741264945699,0.0003402,90545.0,90544.0,0.23559795]
["bitfinex","BTCUSD",1741264945932,0.0003402,90545.0,90544.0,0.23959795]
["bitfinex","BTCUSD",1741264946393,0.0003402,90545.0,90544.0,0.2357145]
["bitfinex","BTCUSD",1741264946587,0.0003402,90545.0,90544.0,0.2397145]
["bitfinex","BTCUSD",1741264946931,0.0003402,90545.0,90544.0,0.2357145]
["bitfinex","BTCUSD",1741264947166,0.0003402,90545.0,90544.0,0.22117365]
["bitfinex","BTCUSD",1741264947367,0.0003402,90545.0,90544.0,0.22617365]
["bitfinex","BTCUSD",1741264947790,0.0003402,90545.0,90544.0,0.2407145]
["bitfinex","BTCUSD",1741264948457,0.0003402,90545.0,90544.0,0.22617365]
["bitfinex","BTCUSD",1741264949167,2e-07,90545.0,90544.0,0.64861439]
["bitfinex","BTCUSD",1741264950019,2e-07,90545.0,90544.0,0.5357145]
["bitfinex","BTCUSD",1741264950222,2e-07,90545.0,90544.0,0.64361439]
["bitfinex","BTCUSD",1741264950428,2e-07,90545.0,90544.0,0.65061439]
["bitfinex","BTCUSD",1741264950989,0.0003402,90582.0,90570.0,0.53536385]
["bitfinex","BTCUSD",1741264950990,2e-07,90571.0,90570.0,0.53536385]
["bitfinex","BTCUSD",1741264951212,2e-07,90571.0,90570.0,0.64326374]
["bitfinex","BTCUSD",1741264951425,2e-07,90571.0,90570.0,0.65460029]
["bitfinex","BTCUSD",1741264953102,2e-07,90571.0,90570.0,2.15460029]
["bitfinex","BTCUSD",1741264953262,2e-07,90571.0,90570.0,2.16160029]
["bitfinex","BTCUSD",1741264953581,2e-07,90571.0,90570.0,2.15460029]
["bitfinex","BTCUSD",1741264954005,8.3e-07,90574.0,90573.0,0.520816]
["bitfinex","BTCUSD",1741264954202,8.3e-07,90574.0,90573.0,0.64325674]
["bitfinex","BTCUSD",1741264954768,3e-08,90574.0,90573.0,0.64325674]
["bitfinex","BTCUSD",1741264955369,2.3e-07,90582.0,90581.0,0.53533685]
["bitfinex","BTCUSD",1741264955576,0.0210206,90614.0,90610.0,0.220726]
["bitfinex","BTCUSD",1741264955746,0.0211148,90614.0,90613.0,0.220718]
["bitfinex","BTCUSD",1741264956180,0.0210206,90610.0,90609.0,0.220728]
["bitfinex","BTCUSD",1741264956555,0.0211148,90614.0,90613.0,0.220718]
["bitfinex","BTCUSD",1741264956964,9.42e-05,90614.0,90613.0,0.53525885]
["bitfinex","BTCUSD",1741264957163,9.42e-05,90614.0,90613.0,0.64315874]
["bitfinex","BTCUSD",1741264957905,4e-07,90617.0,90616.0,0.520711]
["bitfinex","BTCUSD",1741264958087,4e-07,90617.0,90616.0,0.64315174]
["bitfinex","BTCUSD",1741264960554,4e-07,90617.0,90616.0,0.65015174]
["bitfinex","BTCUSD",1741264962129,4e-07,90617.0,90616.0,0.527711]
["bitfinex","BTCUSD",1741264962845,4e-07,90617.0,90616.0,0.54225185]
["bitfinex","BTCUSD",1741264964209,4e-07,90617.0,90616.0,0.527711]
["bitfinex","BTCUSD",1741264964768,4e-07,90617.0,90616.0,0.520711]
["bitfinex","BTCUSD",1741264964969,4e-07,90617.0,90616.0,0.53525185]
["bitfinex","BTCUSD",1741264965999,4e-07,90617.0,90616.0,0.520711]
["bitfinex","BTCUSD",1741264966465,4e-07,90617.0,90613.0,0.22083455]
["bitfinex","BTCUSD",1741264966466,0.2417366,90614.0,90613.0,0.00011655]
["bitfinex","BTCUSD",1741264966676,0.0210206,90614.0,90613.0,0.00011655]
["bitfinex","BTCUSD",1741264967462,0.2417366,90614.0,90613.0,0.00011655]
["bitfinex","BTCUSD",1741264967889,0.3228366,90614.0,90613.0,0.00011655]
["bitfinex","BTCUSD",1741264968126,0.3228366,90614.0,90613.0,0.00511655]
["bitfinex","BTCUSD",1741264968845,0.75601997,90614.0,90613.0,0.00511655]
["bitfinex","BTCUSD",1741264969108,0.0828,90586.0,90570.0,0.33449164]
["bitfinex","BTCUSD",1741264969360,0.0210206,90575.0,90570.0,0.2210873]
["bitfinex","BTCUSD",1741264969628,0.2418416,90571.0,90570.0,0.0002643]
["bitfinex","BTCUSD",1741264969885,0.0210206,90571.0,90570.0,0.2210873]
["bitfinex","BTCUSD",1741264970568,0.0210206,90571.0,90570.0,0.2280873]
["bitfinex","BTCUSD",1741264971053,0.34630408,90579.0,90578.0,0.220804]
["bitfinex","BTCUSD",1741264971247,0.32528348,90579.0,90578.0,0.220804]
["bitfinex","BTCUSD",1741264972088,0.32528348,90579.0,90578.0,0.53534485]
["bitfinex","BTCUSD",1741264972289,0.0816,90595.0,90592.0,0.22077]
["bitfinex","BTCUSD",1741264972290,0.0210206,90593.0,90592.0,0.22077]
["bitfinex","BTCUSD",1741264973496,0.0210206,90591.0,90589.0,1.5]
["bitfinex","BTCUSD",1741264973912,0.0210206,90591.0,90570.0,0.33458584]
["bitfinex","BTCUSD",1741264973913,0.0210206,90580.0,90579.0,0.2208]
["bitfinex","BTCUSD",1741264974117,0.0210206,90579.0,90570.0,0.0002643]
["bitfinex","BTCUSD",1741264974287,0.0210206,90579.0,90573.0,0.3]
["bitfinex","BTCUSD",1741264974502,0.0210206,90579.0,90578.0,0.220804]
["bitfinex","BTCUSD",1741264976050,0.0210206,90579.0,90574.0,0.23535385]
["bitfinex","BTCUSD",1741264976051,0.0210206,90571.0,90570.0,0.2210863]
["bitfinex","BTCUSD",1741264976213,0.0999206,90571.0,90570.0,0.0002643]
["bitfinex","BTCUSD",1741264976412,0.79912497,90571.0,90570.0,0.0002643]
["bitfinex","BTCUSD",1741264977737,0.2418706,90559.0,90558.0,0.0001701]
["bitfinex","BTCUSD",1741264977857,0.2419046,90545.0,90544.0,0.0001701]
["bitfinex","BTCUSD",1741264978058,0.42950449,90545.0,90544.0,0.0001701]
["bitfinex","BTCUSD",1741264978468,0.42950449,90545.0,90544.0,0.0002862]
["bitfinex","BTCUSD",1741264979988,0.44680403,90545.0,90544.0,0.0002862]
["bitfinex","BTCUSD",1741264980429,0.44980403,90545.0,90544.0,0.0002862]
["bitfinex","BTCUSD",1741264981448,0.43250449,90545.0,90544.0,0.0002862]
["bitfinex","BTCUSD",1741264982067,0.21162049,90545.0,90544.0,0.0002862]
["bitfinex","BTCUSD",1741264982269,0.53690397,90545.0,90544.0,0.0002862]
["bitfinex","BTCUSD",1741264982891,0.42900408,90545.0,90544.0,0.2211732]
["bitfinex","BTCUSD",1741264983095,0.0827,90545.0,90544.0,0.2211732]
["bitfinex","BTCUSD",1741264983259,0.35280449,90545.0,90544.0,0.0002862]
["bitfinex","BTCUSD",1741264984029,0.21052049,90545.0,90544.0,0.0002862]
["bitfinex","BTCUSD",1741264984240,0.21052049,90545.0,90544.0,0.0022862]
["bitfinex","BTCUSD",1741264984417,0.43140449,90545.0,90544.0,0.0022862]
["bitfinex","BTCUSD",1741264984713,0.75668797,90545.0,90544.0,0.0022862]
["bitfinex","BTCUSD",1741264985478,1.05668797,90545.0,90544.0,0.0002862]
["bitfinex","BTCUSD",1741264986478,1.05668797,90545.0,90513.0,0.220961]
["bitfinex","BTCUSD",1741264986479,0.0210206,90507.0,90500.0,0.3]
["bitfinex","BTCUSD",1741264986682,0.0210206,90507.0,90506.0,0.520979]
["bitfinex","BTCUSD",1741264987180,0.0210206,90493.0,90473.0,0.09771484]
["bitfinex","BTCUSD",1741264987382,0.0210206,90486.0,90485.0,0.221201]
["bitfinex","BTCUSD",1741264987779,0.0210206,90491.0,90489.0,0.221021]
["bitfinex","BTCUSD",1741264988013,0.0210206,90491.0,90490.0,0.221018]
["bitfinex","BTCUSD",1741264988783,0.0210206,90494.0,90493.0,0.220011]
["bitfinex","BTCUSD",1741264989100,0.0210206,90500.0,90499.0,0.220996]
["bitfinex","BTCUSD",1741264990358,0.0210206,90500.0,90480.0,0.33432154]
["bitfinex","BTCUSD",1741264990582,0.0210206,90500.0,90499.0,0.219996]
["bitfinex","BTCUSD",1741264991572,0.0220206,90500.0,90499.0,0.223996]
["bitfinex","BTCUSD",1741264992309,0.0220206,90500.0,90499.0,0.004]
["bitfinex","BTCUSD",1741264992592,0.67619797,90500.0,90499.0,0.004]
["bitfinex","BTCUSD",1741264992794,0.72359797,90500.0,90499.0,0.004]
["bitfinex","BTCUSD",1741264992969,0.34730408,90500.0,90499.0,0.224996]
["bitfinex","BTCUSD",1741264993553,0.34630408,90500.0,90499.0,0.220996]
["bitfinex","BTCUSD",1741264993958,0.34730408,90500.0,90499.0,0.224996]
["bitfinex","BTCUSD",1741264994495,0.34630408,90500.0,90499.0,0.220996]
["bitfinex","BTCUSD",1741264994929,0.34630408,90500.0,90499.0,0.224996]
["bitfinex","BTCUSD",1741264996848,0.00011618,90503.0,90502.0,0.53552985]
["bitfinex","BTCUSD",1741264997452,0.02113678,90503.0,90502.0,0.520989]
["bitfinex","BTCUSD",1741264997629,0.00011618,90503.0,90502.0,0.53552985]
["bitfinex","BTCUSD",1741264997814,0.02113678,90503.0,90502.0,0.520989]
["bitfinex","BTCUSD",1741264998014,0.02213678,90503.0,90502.0,0.304]
["bitfinex","BTCUSD",1741264998218,0.02213678,90503.0,90502.0,0.524989]
["bitfinex","BTCUSD",1741264998660,0.0210206,90499.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741264999473,0.0210206,90494.0,90493.0,0.3]
["bitfinex","BTCUSD",1741264999674,0.0210206,90494.0,90485.0,0.2212]
["bitfinex","BTCUSD",1741264999675,0.0210206,90494.0,90485.0,0.00017]
["bitfinex","BTCUSD",1741264999813,0.220996,90500.0,90485.0,0.00017]
["bitfinex","BTCUSD",1741264999814,0.0210206,90490.0,90485.0,0.00017]
["bitfinex","BTCUSD",1741265000022,0.0210206,90490.0,90486.0,0.01454085]
["bitfinex","BTCUSD",1741265000217,0.0210206,90490.0,90488.0,0.221022]
["bitfinex","BTCUSD",1741265000416,0.0210206,90490.0,90487.0,0.01454085]
["bitfinex","BTCUSD",1741265000627,0.0210206,90490.0,90489.0,0.221021]
["bitfinex","BTCUSD",1741265000820,0.0210206,90490.0,90489.0,0.23556185]
["bitfinex","BTCUSD",1741265001129,0.0220206,90494.0,90491.0,0.221015]
["bitfinex","BTCUSD",1741265001484,0.32528348,90502.0,90487.0,0.521026]
["bitfinex","BTCUSD",1741265001485,0.0210206,90488.0,90487.0,0.521026]
["bitfinex","BTCUSD",1741265001784,0.34630408,90502.0,90500.0,0.220994]
["bitfinex","BTCUSD",1741265001989,0.32528348,90502.0,90501.0,0.23553285]
["bitfinex","BTCUSD",1741265002401,0.32528348,90502.0,90501.0,0.53553285]
["bitfinex","BTCUSD",1741265002625,1.8e-07,90503.0,90502.0,0.53552985]
["bitfinex","BTCUSD",1741265002875,0.0210206,90523.0,90522.0,0.22094]
["bitfinex","BTCUSD",1741265003114,0.0210206,90515.0,90514.0,0.52096]
["bitfinex","BTCUSD",1741265003350,0.0210206,90515.0,90514.0,0.51996]
["bitfinex","BTCUSD",1741265003559,0.0210206,90515.0,90514.0,0.21996]
["bitfinex","BTCUSD",1741265004190,0.0210206,90527.0,90521.0,0.220943]
["bitfinex","BTCUSD",1741265004448,0.0210206,90528.0,90527.0,0.220928]
["bitfinex","BTCUSD",1741265004732,0.43318337,90538.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741265004963,0.45420397,90538.0,90517.0,0.01454085]
["bitfinex","BTCUSD",1741265005170,0.43318337,90538.0,90517.0,0.01454085]
["bitfinex","BTCUSD",1741265005340,0.34630408,90538.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741265005515,0.0210206,90538.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741265006099,0.0210206,90532.0,90531.0,0.220918]
["bitfinex","BTCUSD",1741265006501,0.300799,90539.0,90523.0,0.01454085]
["bitfinex","BTCUSD",1741265006502,0.0210206,90526.0,90523.0,0.01454085]
["bitfinex","BTCUSD",1741265006824,0.0210206,90526.0,90525.0,0.220933]
["bitfinex","BTCUSD",1741265008020,0.0210206,90533.0,90525.0,0.01454085]
["bitfinex","BTCUSD",1741265008199,0.0210206,90535.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741265008399,0.0210206,90535.0,90534.0,0.23545185]
["bitfinex","BTCUSD",1741265008628,0.00011646,90542.0,90534.0,0.01454085]
["bitfinex","BTCUSD",1741265008802,0.00011646,90542.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741265009436,0.00011646,90542.0,90541.0,0.53543485]
["bitfinex","BTCUSD",1741265009837,0.00011646,90542.0,90541.0,0.520894]
["bitfinex","BTCUSD",1741265010068,0.02113706,90542.0,90541.0,0.520894]
["bitfinex","BTCUSD",1741265010401,0.0210206,90531.0,90530.0,0.220921]
["bitfinex","BTCUSD",1741265010597,0.0210206,90531.0,90530.0,0.01454085]
["bitfinex","BTCUSD",1741265010756,0.0210206,90531.0,90530.0,0.23546185]
["bitfinex","BTCUSD",1741265010914,0.0210206,90531.0,90530.0,0.520921]
["bitfinex","BTCUSD",1741265012416,0.22100846,90542.0,90523.0,0.23180548]
["bitfinex","BTCUSD",1741265012417,0.0210206,90524.0,90523.0,0.01087048]
["bitfinex","BTCUSD",1741265012841,0.0210206,90524.0,90494.0,0.0476]
["bitfinex","BTCUSD",1741265012842,0.0210206,90521.0,90512.0,0.01136587]
["bitfinex","BTCUSD",1741265012977,0.0210206,90521.0,90520.0,0.220945]
["bitfinex","BTCUSD",1741265013197,0.0968206,90532.0,90531.0,0.220918]
["bitfinex","BTCUSD",1741265013399,0.220864,90554.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741265013602,0.08011646,90542.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741265013804,0.10113706,90542.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741265014149,0.10113706,90542.0,90541.0,0.23543485]
["bitfinex","BTCUSD",1741265014150,0.00011646,90542.0,90541.0,0.23543485]
["bitfinex","BTCUSD",1741265014349,0.00011646,90542.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741265014350,0.02113706,90542.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741265014483,0.02113706,90542.0,90541.0,0.221894]
["bitfinex","BTCUSD",1741265014707,0.0210206,90542.0,90541.0,0.221894]
["bitfinex","BTCUSD",1741265015852,0.0210206,90545.0,90542.0,0.220891]
["bitfinex","BTCUSD",1741265016025,0.0210206,90545.0,90544.0,0.220887]
["bitfinex","BTCUSD",1741265016437,0.0210206,90537.0,90536.0,0.220906]
["bitfinex","BTCUSD",1741265016657,0.0210206,90537.0,90521.0,0.441883]
["bitfinex","BTCUSD",1741265016658,0.0210206,90534.0,90531.0,0.220917]
["bitfinex","BTCUSD",1741265016863,0.0210206,90530.0,90529.0,0.220923]
["bitfinex","BTCUSD",1741265017271,0.0210206,90521.0,90520.0,0.220945]
["bitfinex","BTCUSD",1741265017498,0.0210206,90521.0,90520.0,0.53548585]
["bitfinex","BTCUSD",1741265017820,0.0210206,90534.0,90533.0,0.220913]
["bitfinex","BTCUSD",1741265018026,0.0210206,90534.0,90517.0,0.3]
["bitfinex","BTCUSD",1741265018027,0.0210206,90543.0,90542.0,0.220891]
["bitfinex","BTCUSD",1741265018269,0.0210206,90543.0,90542.0,0.23543185]
["bitfinex","BTCUSD",1741265018720,0.0210206,90545.0,90543.0,0.01454085]
["bitfinex","BTCUSD",1741265018979,0.1021206,90554.0,90553.0,0.220865]
["bitfinex","BTCUSD",1741265019769,0.0811,90554.0,90553.0,0.220865]
["bitfinex","BTCUSD",1741265019968,0.220814,90574.0,90557.0,0.220855]
["bitfinex","BTCUSD",1741265019969,0.0213608,90558.0,90557.0,0.220855]
["bitfinex","BTCUSD",1741265021647,0.0210206,90556.0,90555.0,0.22086]
["bitfinex","BTCUSD",1741265022666,0.0003402,90558.0,90557.0,0.220855]
["bitfinex","BTCUSD",1741265022978,0.0003402,90558.0,90557.0,0.23839585]
["bitfinex","BTCUSD",1741265023333,0.0003402,90558.0,90557.0,0.23539585]
["bitfinex","BTCUSD",1741265024556,2e-07,90558.0,90557.0,0.64629574]
["bitfinex","BTCUSD",1741265025835,2e-07,90558.0,90557.0,0.64329574]
["bitfinex","BTCUSD",1741265026229,2e-07,90558.0,90557.0,0.64929574]
["bitfinex","BTCUSD",1741265026834,2e-07,90558.0,90557.0,0.64329574]
["bitfinex","BTCUSD",1741265027090,2e-07,90558.0,90557.0,0.65029574]
["bitfinex","BTCUSD",1741265027262,2e-07,90558.0,90557.0,0.54239585]
["bitfinex","BTCUSD",1741265027710,2e-07,90558.0,90557.0,0.53539585]
["bitfinex","BTCUSD",1741265029367,2e-07,90558.0,90557.0,0.54239585]
["bitfinex","BTCUSD",1741265030264,0.00175937,90582.0,90558.0,0.31454085]
["bitfinex","BTCUSD",1741265030497,0.00187583,90582.0,90559.0,0.01454085]
["bitfinex","BTCUSD",1741265030725,0.220801,90580.0,90575.0,0.220809]
["bitfinex","BTCUSD",1741265030955,0.220801,90579.0,90575.0,0.22081]
["bitfinex","BTCUSD",1741265031211,0.10789989,90579.0,90556.0,0.3]
["bitfinex","BTCUSD",1741265031443,0.220809,90576.0,90571.0,0.220819]
["bitfinex","BTCUSD",1741265031634,0.00175937,90575.0,90557.0,0.01454085]
["bitfinex","BTCUSD",1741265031890,0.220818,90573.0,90568.0,0.220828]
["bitfinex","BTCUSD",1741265032118,0.10789989,90579.0,90570.0,0.220822]
["bitfinex","BTCUSD",1741265032384,0.220813,90575.0,90570.0,0.220822]
["bitfinex","BTCUSD",1741265032600,0.220815,90574.0,90569.0,0.220826]
["bitfinex","BTCUSD",1741265032824,0.220815,90574.0,90568.0,0.220826]
["bitfinex","BTCUSD",1741265033046,0.220807,90577.0,90572.0,0.220818]
["bitfinex","BTCUSD",1741265033297,0.10789989,90577.0,90572.0,0.220818]
["bitfinex","BTCUSD",1741265033549,0.22091146,90582.0,90557.0,0.01454085]
["bitfinex","BTCUSD",1741265033550,0.00011646,90582.0,90557.0,0.01454085]
["bitfinex","BTCUSD",1741265033806,0.10789989,90581.0,90577.0,0.220805]
["bitfinex","BTCUSD",1741265034008,0.32704285,90580.0,90578.0,0.220802]
["bitfinex","BTCUSD",1741265034232,0.32528348,90580.0,90578.0,0.220802]
["bitfinex","BTCUSD",1741265034475,0.54608448,90580.0,90571.0,0.220819]
["bitfinex","BTCUSD",1741265034700,0.220809,90576.0,90572.0,0.223818]
["bitfinex","BTCUSD",1741265034924,0.220803,90579.0,90573.0,0.220816]
["bitfinex","BTCUSD",1741265035182,0.220803,90579.0,90574.0,0.220812]
["bitfinex","BTCUSD",1741265035407,0.32528348,90580.0,90575.0,0.220809]
["bitfinex","BTCUSD",1741265035645,0.32528348,90580.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741265035874,0.220804,90578.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741265036099,0.220804,90578.0,90572.0,0.220817]
["bitfinex","BTCUSD",1741265036100,0.220804,90578.0,90573.0,0.220814]
["bitfinex","BTCUSD",1741265036398,0.220804,90578.0,90556.0,0.35977802]
["bitfinex","BTCUSD",1741265036399,0.220855,90558.0,90548.0,0.220877]
["bitfinex","BTCUSD",1741265036632,0.1218,90576.0,90549.0,0.220873]
["bitfinex","BTCUSD",1741265036633,0.0761,90553.0,90549.0,0.220873]
["bitfinex","BTCUSD",1741265037098,0.0761,90553.0,90552.0,0.220867]
["bitfinex","BTCUSD",1741265037820,0.0761,90553.0,90549.0,0.220873]
["bitfinex","BTCUSD",1741265037821,0.0761,90553.0,90551.0,0.220868]
["bitfinex","BTCUSD",1741265038031,0.0761,90553.0,90552.0,0.220867]
["bitfinex","BTCUSD",1741265038496,0.0716119,90553.0,90552.0,0.220867]
["bitfinex","BTCUSD",1741265039628,0.01729731,90568.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741265039885,0.01729731,90568.0,90552.0,0.10989989]
["bitfinex","BTCUSD",1741265039886,0.0003402,90579.0,90578.0,0.220804]
["bitfinex","BTCUSD",1741265040101,0.00045666,90579.0,90578.0,0.220804]
["bitfinex","BTCUSD",1741265041043,0.00943412,90579.0,90578.0,0.220804]
["bitfinex","BTCUSD",1741265041284,0.02964721,90579.0,90578.0,0.220804]
["bitfinex","BTCUSD",1741265041801,0.02964721,90579.0,90578.0,0.54628368]
["bitfinex","BTCUSD",1741265042025,0.02964721,90579.0,90578.0,0.71883295]
["bitfinex","BTCUSD",1741265042484,0.02066975,90579.0,90578.0,0.71883295]
["bitfinex","BTCUSD",1741265042711,0.00045666,90579.0,90578.0,0.71883295]
["bitfinex","BTCUSD",1741265042953,0.00045666,90579.0,90578.0,2.15418357]
["bitfinex","BTCUSD",1741265043396,0.00045666,90579.0,90578.0,2.15718357]
["bitfinex","BTCUSD",1741265044077,0.00045666,90579.0,90578.0,2.15418357]
["bitfinex","BTCUSD",1741265044542,0.00045666,90579.0,90578.0,2.16118357]
["bitfinex","BTCUSD",1741265045937,0.00045666,90579.0,90578.0,0.66118357]
["bitfinex","BTCUSD",1741265046185,0.00045666,90579.0,90578.0,0.6953076]
["bitfinex","BTCUSD",1741265047625,0.00045666,90579.0,90578.0,0.55328368]
["bitfinex","BTCUSD",1741265048802,0.00045666,90579.0,90578.0,0.61964973]
["bitfinex","BTCUSD",1741265049027,0.00045666,90579.0,90578.0,0.72754962]
["bitfinex","BTCUSD",1741265049739,6.6e-07,90579.0,90578.0,0.72754962]
["bitfinex","BTCUSD",1741265049976,0.30004901,90604.0,90603.0,0.520743]
["bitfinex","BTCUSD",1741265050211,0.0829,90606.0,90605.0,0.520738]
["bitfinex","BTCUSD",1741265050474,0.0820004,90617.0,90616.0,0.220711]
["bitfinex","BTCUSD",1741265050718,0.08211683,90617.0,90616.0,0.220711]
["bitfinex","BTCUSD",1741265050955,0.08211683,90617.0,90613.0,0.220718]
["bitfinex","BTCUSD",1741265051186,0.08211683,90617.0,90613.0,0.220717]
["bitfinex","BTCUSD",1741265051407,0.08211683,90617.0,90614.0,0.220714]
["bitfinex","BTCUSD",1741265051622,0.08211683,90617.0,90607.0,0.220733]
["bitfinex","BTCUSD",1741265051847,0.00905326,90616.0,90610.0,0.220725]
["bitfinex","BTCUSD",1741265052056,0.00905326,90616.0,90612.0,0.220719]
["bitfinex","BTCUSD",1741265052251,0.00905326,90616.0,90610.0,0.220725]
["bitfinex","BTCUSD",1741265052510,0.00905326,90616.0,90607.0,0.0113985]
["bitfinex","BTCUSD",1741265052821,0.00905326,90616.0,90615.0,0.220714]
["bitfinex","BTCUSD",1741265053044,0.00905326,90616.0,90611.0,0.220721]
["bitfinex","BTCUSD",1741265053239,0.00905326,90616.0,90612.0,0.22072]
["bitfinex","BTCUSD",1741265053470,0.00905326,90616.0,90611.0,0.220721]
["bitfinex","BTCUSD",1741265053661,0.22976526,90616.0,90611.0,0.220721]
["bitfinex","BTCUSD",1741265053862,0.00905326,90616.0,90611.0,0.220721]
["bitfinex","BTCUSD",1741265054019,0.00905326,90616.0,90615.0,0.001]
["bitfinex","BTCUSD",1741265054429,0.00905326,90616.0,90614.0,0.220714]
["bitfinex","BTCUSD",1741265054646,0.00905326,90616.0,90615.0,0.220714]
["bitfinex","BTCUSD",1741265055008,0.08211683,90617.0,90616.0,0.220711]
["bitfinex","BTCUSD",1741265056113,0.11143161,90617.0,90616.0,0.220711]
["bitfinex","BTCUSD",1741265057505,0.11143161,90617.0,90616.0,0.222711]
["bitfinex","BTCUSD",1741265057660,0.02943161,90617.0,90616.0,0.222711]
["bitfinex","BTCUSD",1741265057861,0.00923547,90617.0,90616.0,0.222711]
["bitfinex","BTCUSD",1741265058488,0.22994447,90617.0,90616.0,0.002]
["bitfinex","BTCUSD",1741265058682,0.00923547,90617.0,90616.0,0.222711]
["bitfinex","BTCUSD",1741265060195,0.02941764,90617.0,90616.0,0.002]
["bitfinex","BTCUSD",1741265060648,0.25012664,90617.0,90616.0,0.002]
["bitfinex","BTCUSD",1741265062175,0.02941764,90617.0,90616.0,0.002]
["bitfinex","BTCUSD",1741265062377,0.02941764,90617.0,90616.0,0.222711]
["bitfinex","BTCUSD",1741265062571,0.02941764,90617.0,90616.0,0.002]
["bitfinex","BTCUSD",1741265062986,0.02941764,90617.0,90616.0,0.222711]
["bitfinex","BTCUSD",1741265063685,0.00923547,90617.0,90616.0,0.222711]
["bitfinex","BTCUSD",1741265064511,0.00923547,90617.0,90616.0,0.002]
["bitfinex","BTCUSD",1741265064917,0.00923547,90617.0,90616.0,0.222711]
["bitfinex","BTCUSD",1741265065326,0.00011683,90617.0,90616.0,0.222711]
["bitfinex","BTCUSD",1741265065577,0.00011683,90617.0,90616.0,0.002]
["bitfinex","BTCUSD",1741265065775,0.00011683,90617.0,90616.0,0.222711]
["bitfinex","BTCUSD",1741265067338,0.0003404,90622.0,90620.0,0.2207]
["bitfinex","BTCUSD",1741265067698,0.0003404,90622.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741265068330,0.00788907,90626.0,90623.0,0.220693]
["bitfinex","BTCUSD",1741265068601,0.4079489,90626.0,90623.0,0.220693]
["bitfinex","BTCUSD",1741265068969,0.02021795,90625.0,90621.0,0.220697]
["bitfinex","BTCUSD",1741265069549,0.02021795,90625.0,90624.0,0.220692]
["bitfinex","BTCUSD",1741265070413,0.02021795,90625.0,90621.0,0.220698]
["bitfinex","BTCUSD",1741265070647,0.02021795,90625.0,90623.0,0.220692]
["bitfinex","BTCUSD",1741265071109,0.02021795,90625.0,90624.0,0.220692]
["bitfinex","BTCUSD",1741265071316,0.4094489,90626.0,90623.0,0.220692]
["bitfinex","BTCUSD",1741265071534,0.4094489,90626.0,90625.0,0.220689]
["bitfinex","BTCUSD",1741265071700,0.4094489,90626.0,90615.0,0.220713]
["bitfinex","BTCUSD",1741265071894,0.4094489,90626.0,90625.0,0.220689]
["bitfinex","BTCUSD",1741265072312,0.30154901,90626.0,90625.0,0.220689]
["bitfinex","BTCUSD",1741265073314,0.30154901,90626.0,90622.0,0.220695]
["bitfinex","BTCUSD",1741265073885,0.30154901,90626.0,90623.0,0.220692]
["bitfinex","BTCUSD",1741265074087,0.30154901,90626.0,90619.0,0.220703]
["bitfinex","BTCUSD",1741265074088,0.220689,90625.0,90618.0,0.220705]
["bitfinex","BTCUSD",1741265074206,0.220695,90623.0,90616.0,0.220711]
["bitfinex","BTCUSD",1741265074414,0.220699,90622.0,90616.0,0.220711]
["bitfinex","BTCUSD",1741265074847,0.220703,90620.0,90616.0,0.220711]
["bitfinex","BTCUSD",1741265075047,0.30154901,90626.0,90614.0,0.441429]
["bitfinex","BTCUSD",1741265075228,0.30154901,90626.0,90607.0,0.00011643]
["bitfinex","BTCUSD",1741265075229,0.10789989,90625.0,90607.0,0.00011643]
["bitfinex","BTCUSD",1741265075446,0.00175937,90624.0,90607.0,0.00011643]
["bitfinex","BTCUSD",1741265075645,0.220696,90622.0,90607.0,0.22084843]
["bitfinex","BTCUSD",1741265075846,0.220708,90618.0,90613.0,0.220718]
["bitfinex","BTCUSD",1741265076010,0.10965926,90617.0,90613.0,0.220718]
["bitfinex","BTCUSD",1741265076223,0.32860889,90617.0,90612.0,0.22072]
["bitfinex","BTCUSD",1741265076425,0.10789989,90617.0,90613.0,0.220718]
["bitfinex","BTCUSD",1741265076705,0.32860889,90617.0,90613.0,0.220718]
["bitfinex","BTCUSD",1741265076915,0.10789989,90617.0,90612.0,0.220721]
["bitfinex","BTCUSD",1741265077119,0.10789989,90617.0,90616.0,0.220711]
["bitfinex","BTCUSD",1741265077594,0.02194004,90622.0,90614.0,0.220714]
["bitfinex","BTCUSD",1741265077800,0.10789989,90621.0,90620.0,0.220701]
["bitfinex","BTCUSD",1741265078013,0.00034,90625.0,90618.0,0.220705]
["bitfinex","BTCUSD",1741265078144,0.220696,90623.0,90618.0,0.220705]
["bitfinex","BTCUSD",1741265078559,0.00034,90625.0,90624.0,0.220692]
["bitfinex","BTCUSD",1741265078759,0.00034,90625.0,90613.0,0.001]
["bitfinex","BTCUSD",1741265078760,0.10823989,90625.0,90613.0,0.001]
["bitfinex","BTCUSD",1741265078959,0.32892889,90625.0,90613.0,0.001]
["bitfinex","BTCUSD",1741265079350,0.00175937,90624.0,90619.0,0.220703]
["bitfinex","BTCUSD",1741265079523,0.220719,90613.0,90607.0,0.22084843]
["bitfinex","BTCUSD",1741265079726,0.10789989,90623.0,90607.0,0.22084843]
["bitfinex","BTCUSD",1741265079959,0.220706,90619.0,90612.0,0.220719]
["bitfinex","BTCUSD",1741265080235,0.220709,90617.0,90612.0,0.220719]
["bitfinex","BTCUSD",1741265080445,0.32860889,90617.0,90611.0,0.220722]
["bitfinex","BTCUSD",1741265080718,0.32860889,90617.0,90607.0,0.00011643]
["bitfinex","BTCUSD",1741265080719,0.220731,90608.0,90607.0,0.00011643]
["bitfinex","BTCUSD",1741265080883,0.32863089,90608.0,90607.0,0.00011643]
["bitfinex","BTCUSD",1741265082188,0.33951026,90608.0,90607.0,0.00011643]
["bitfinex","BTCUSD",1741265082542,0.63955927,90608.0,90607.0,0.00011643]
["bitfinex","BTCUSD",1741265084179,0.65684912,90608.0,90607.0,0.00011643]
["bitfinex","BTCUSD",1741265084302,0.66557252,90608.0,90607.0,0.00011643]
["bitfinex","BTCUSD",1741265085593,0.74597252,90608.0,90607.0,0.00011643]
["bitfinex","BTCUSD",1741265085792,1.07097252,90608.0,90607.0,0.00011643]
["bitfinex","BTCUSD",1741265087509,1.07097252,90608.0,90607.0,0.00028643]
["bitfinex","BTCUSD",1741265088097,1.09119605,90608.0,90607.0,0.00028643]
["bitfinex","BTCUSD",1741265090777,1.07390576,90608.0,90607.0,0.00028643]
["bitfinex","BTCUSD",1741265092490,1.04890576,90608.0,90607.0,0.00028643]
["bitfinex","BTCUSD",1741265093215,1.04879818,90608.0,90607.0,0.00028643]
["bitfinex","BTCUSD",1741265093961,1.06608924,90608.0,90607.0,0.00028643]
["bitfinex","BTCUSD",1741265097103,0.76608924,90608.0,90607.0,0.00028643]
["bitfinex","BTCUSD",1741265099523,0.74586571,90608.0,90607.0,0.00028643]
["bitfinex","BTCUSD",1741265100088,0.73714231,90608.0,90607.0,0.00028643]
["bitfinex","BTCUSD",1741265100297,0.76621354,90608.0,90607.0,0.00028643]
["bitfinex","BTCUSD",1741265101035,0.79121354,90608.0,90607.0,0.00028643]
["bitfinex","BTCUSD",1741265102488,0.77392248,90608.0,90607.0,0.00028643]
["bitfinex","BTCUSD",1741265102666,0.56051405,90608.0,90607.0,0.00028643]
["bitfinex","BTCUSD",1741265103065,0.54963468,90608.0,90607.0,0.00028643]
["bitfinex","BTCUSD",1741265103265,0.36144281,90608.0,90607.0,0.22101943]
["bitfinex","BTCUSD",1741265103507,0.32912024,90608.0,90607.0,0.22101943]
["bitfinex","BTCUSD",1741265103924,0.32912024,90608.0,90607.0,0.21601943]
["bitfinex","BTCUSD",1741265104178,0.02907123,90608.0,90607.0,0.21601943]
["bitfinex","BTCUSD",1741265104610,0.00886936,90608.0,90607.0,0.23056028]
["bitfinex","BTCUSD",1741265104817,0.30004901,90621.0,90620.0,0.220701]
["bitfinex","BTCUSD",1741265107013,0.32942332,90621.0,90620.0,0.220701]
["bitfinex","BTCUSD",1741265111243,0.30918956,90621.0,90620.0,0.220701]
["bitfinex","BTCUSD",1741265111441,0.30952976,90621.0,90620.0,0.220701]
["bitfinex","BTCUSD",1741265111660,0.30038921,90621.0,90620.0,0.220701]
["bitfinex","BTCUSD",1741265112155,0.30042921,90621.0,90620.0,0.220701]
["bitfinex","BTCUSD",1741265113132,0.0003802,90621.0,90620.0,0.23524185]
["bitfinex","BTCUSD",1741265113512,0.0004202,90621.0,90620.0,0.23524185]
["bitfinex","BTCUSD",1741265114135,0.0110776,90630.0,90620.0,0.23524185]
["bitfinex","BTCUSD",1741265114136,2e-07,90630.0,90629.0,0.520679]
["bitfinex","BTCUSD",1741265114350,0.0003402,90636.0,90632.0,0.53521285]
["bitfinex","BTCUSD",1741265114567,0.0003402,90636.0,90632.0,0.31454085]
["bitfinex","BTCUSD",1741265114786,0.0003402,90636.0,90614.0,0.3291]
["bitfinex","BTCUSD",1741265114988,0.10789989,90632.0,90606.0,0.0493]
["bitfinex","BTCUSD",1741265115200,0.30004901,90631.0,90606.0,0.0493]
["bitfinex","BTCUSD",1741265115404,0.220686,90627.0,90608.0,0.220729]
["bitfinex","BTCUSD",1741265115618,0.00175937,90629.0,90607.0,0.0113798]
["bitfinex","BTCUSD",1741265115820,0.220698,90622.0,90607.0,0.0113798]
["bitfinex","BTCUSD",1741265116055,0.10789989,90628.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741265116265,0.220731,90608.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741265116470,0.220724,90611.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741265116683,0.22073,90609.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741265116901,0.220715,90615.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741265117102,0.0832,90618.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741265117335,0.220722,90612.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741265117561,0.220727,90610.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741265117758,0.10789989,90617.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741265118283,0.00175937,90616.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741265118483,0.220711,90616.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741265119047,0.22986715,90616.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741265119208,0.220718,90614.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741265119414,0.220725,90611.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741265119615,0.220731,90608.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741265119884,0.220715,90615.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741265120049,0.00915515,90616.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741265120661,0.00175937,90615.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741265120858,0.220716,90614.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741265121026,0.220727,90610.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741265121412,0.220731,90608.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741265121563,0.41013089,90608.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741265121767,0.41189026,90608.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741265122761,0.42075048,90608.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741265122969,0.44093692,90608.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741265123371,0.44093692,90608.0,90607.0,1e-07]
["bitfinex","BTCUSD",1741265123372,0.74098593,90608.0,90607.0,1e-07]
["bitfinex","BTCUSD",1741265123580,0.220848,90560.0,90559.0,0.09771484]
["bitfinex","BTCUSD",1741265124718,0.22257064,90570.0,90559.0,0.09771484]
["bitfinex","BTCUSD",1741265124925,0.220848,90560.0,90559.0,0.0978313]
["bitfinex","BTCUSD",1741265125126,0.220848,90560.0,90559.0,0.00011646]
["bitfinex","BTCUSD",1741265125366,0.6287969,90560.0,90559.0,0.00011646]
["bitfinex","BTCUSD",1741265125719,0.7067969,90560.0,90559.0,0.00011646]
["bitfinex","BTCUSD",1741265126392,0.71555536,90560.0,90559.0,0.00011646]
["bitfinex","BTCUSD",1741265126562,0.73285259,90560.0,90559.0,0.00411646]
["bitfinex","BTCUSD",1741265127217,0.73285259,90560.0,90559.0,0.00011646]
["bitfinex","BTCUSD",1741265127449,0.75297407,90560.0,90559.0,0.00011646]
["bitfinex","BTCUSD",1741265127658,0.75297407,90560.0,90540.0,0.09771484]
["bitfinex","BTCUSD",1741265127659,0.220862,90554.0,90553.0,5.6e-07]
["bitfinex","BTCUSD",1741265127862,1.0321109,90554.0,90553.0,5.6e-07]
["bitfinex","BTCUSD",1741265128036,1.0321109,90554.0,90540.0,0.09771484]
["bitfinex","BTCUSD",1741265128037,0.599194,90541.0,90540.0,0.09771484]
["bitfinex","BTCUSD",1741265128248,0.7071429,90541.0,90540.0,0.09771484]
["bitfinex","BTCUSD",1741265129291,0.220901,90539.0,90518.0,0.220949]
["bitfinex","BTCUSD",1741265129499,0.4862489,90541.0,90530.0,0.00055783]
["bitfinex","BTCUSD",1741265129500,0.30004901,90541.0,90530.0,0.00055783]
["bitfinex","BTCUSD",1741265129704,0.220899,90539.0,90530.0,0.00055783]
["bitfinex","BTCUSD",1741265130107,0.220901,90538.0,90530.0,0.00055783]
["bitfinex","BTCUSD",1741265130328,0.220909,90535.0,90530.0,0.00055783]
["bitfinex","BTCUSD",1741265130883,0.220897,90540.0,90530.0,0.00055783]
["bitfinex","BTCUSD",1741265131078,0.221901,90539.0,90530.0,0.00055783]
["bitfinex","BTCUSD",1741265131285,0.001,90539.0,90530.0,0.00055783]
["bitfinex","BTCUSD",1741265131483,0.220918,90531.0,90530.0,0.00055783]
["bitfinex","BTCUSD",1741265132685,0.10789989,90538.0,90530.0,0.00055783]
["bitfinex","BTCUSD",1741265132686,0.220884,90546.0,90530.0,0.00055783]
["bitfinex","BTCUSD",1741265132898,4e-05,90539.0,90530.0,0.00055783]
["bitfinex","BTCUSD",1741265133157,0.220909,90535.0,90530.0,0.00055783]
["bitfinex","BTCUSD",1741265133367,0.220918,90531.0,90530.0,0.00055783]
["bitfinex","BTCUSD",1741265134200,0.215918,90531.0,90530.0,0.00055783]
["bitfinex","BTCUSD",1741265135102,0.32381789,90531.0,90530.0,0.00255783]
["bitfinex","BTCUSD",1741265135318,0.7045069,90531.0,90530.0,0.00255783]
["bitfinex","BTCUSD",1741265136130,0.4079889,90531.0,90530.0,0.00255783]
["bitfinex","BTCUSD",1741265136333,0.4079889,90531.0,90530.0,0.00055783]
["bitfinex","BTCUSD",1741265136734,0.4089889,90531.0,90530.0,0.00055783]
["bitfinex","BTCUSD",1741265136964,0.00104,90531.0,90530.0,0.22147883]
["bitfinex","BTCUSD",1741265137914,4e-05,90531.0,90530.0,0.22147883]
["bitfinex","BTCUSD",1741265138285,4e-05,90531.0,90530.0,0.00055783]
["bitfinex","BTCUSD",1741265138485,0.220958,90531.0,90530.0,0.00155783]
["bitfinex","BTCUSD",1741265138684,4e-05,90531.0,90530.0,0.00155783]
["bitfinex","BTCUSD",1741265139087,4e-05,90531.0,90530.0,0.22247883]
["bitfinex","BTCUSD",1741265139268,4e-05,90531.0,90530.0,0.00155783]
["bitfinex","BTCUSD",1741265139480,4e-05,90531.0,90530.0,0.22247883]
["bitfinex","BTCUSD",1741265139633,8e-05,90531.0,90530.0,0.22147883]
["bitfinex","BTCUSD",1741265139846,8e-05,90531.0,90530.0,0.22447883]
["bitfinex","BTCUSD",1741265140424,8e-05,90531.0,90530.0,0.53601968]
["bitfinex","BTCUSD",1741265140599,1e-06,90531.0,90530.0,0.69241957]
["bitfinex","BTCUSD",1741265140762,1e-06,90540.0,90539.0,0.520899]
["bitfinex","BTCUSD",1741265141902,4e-05,90541.0,90540.0,0.53543685]
["bitfinex","BTCUSD",1741265142040,0.00179937,90570.0,90557.0,0.220855]
["bitfinex","BTCUSD",1741265142421,4e-05,90570.0,90557.0,0.220855]
["bitfinex","BTCUSD",1741265142621,4e-05,90570.0,90569.0,0.220826]
["bitfinex","BTCUSD",1741265143234,4e-05,90570.0,90569.0,0.54660576]
["bitfinex","BTCUSD",1741265143662,4e-05,90570.0,90569.0,0.65450565]
["bitfinex","BTCUSD",1741265143840,0.00015628,90570.0,90569.0,0.65450565]
["bitfinex","BTCUSD",1741265144296,0.00215628,90570.0,90569.0,0.65450565]
["bitfinex","BTCUSD",1741265144480,0.00015628,90570.0,90569.0,0.53536685]
["bitfinex","BTCUSD",1741265144861,0.00015628,90570.0,90569.0,0.54336685]
["bitfinex","BTCUSD",1741265145065,0.00015628,90570.0,90569.0,0.32254085]
["bitfinex","BTCUSD",1741265145244,0.00015628,90570.0,90569.0,0.008]
["bitfinex","BTCUSD",1741265145786,0.00015628,90570.0,90569.0,0.228826]
["bitfinex","BTCUSD",1741265145990,0.00015628,90570.0,90569.0,0.225826]
["bitfinex","BTCUSD",1741265146145,0.00015628,90570.0,90569.0,0.220826]
["bitfinex","BTCUSD",1741265146348,0.00015628,90570.0,90569.0,0.223826]
["bitfinex","BTCUSD",1741265146554,0.00015628,90570.0,90569.0,0.008]
["bitfinex","BTCUSD",1741265146763,0.00015628,90570.0,90569.0,0.225826]
["bitfinex","BTCUSD",1741265147120,0.00015628,90570.0,90569.0,0.221826]
["bitfinex","BTCUSD",1741265147344,0.00015628,90570.0,90569.0,0.224826]
["bitfinex","BTCUSD",1741265148125,0.00015628,90570.0,90569.0,0.23936685]
["bitfinex","BTCUSD",1741265148358,0.00015628,90570.0,90569.0,0.53936685]
["bitfinex","BTCUSD",1741265148913,0.00049668,90570.0,90569.0,0.53936685]
["bitfinex","BTCUSD",1741265149436,0.220793,90583.0,90569.0,0.53536685]
["bitfinex","BTCUSD",1741265149675,0.30004901,90596.0,90577.0,0.3]
["bitfinex","BTCUSD",1741265149896,0.40970827,90596.0,90595.0,0.220762]
["bitfinex","BTCUSD",1741265150118,0.40970827,90596.0,90577.0,0.3]
["bitfinex","BTCUSD",1741265150119,0.6287089,90596.0,90587.0,0.220782]
["bitfinex","BTCUSD",1741265150350,0.6287089,90596.0,90569.0,0.007]
["bitfinex","BTCUSD",1741265150351,0.4079489,90596.0,90569.0,0.004]
["bitfinex","BTCUSD",1741265150578,0.220772,90591.0,90577.0,0.01454085]
["bitfinex","BTCUSD",1741265150798,0.10789989,90590.0,90580.0,0.220797]
["bitfinex","BTCUSD",1741265151001,0.10789989,90590.0,90569.0,0.006]
["bitfinex","BTCUSD",1741265151002,0.005,90596.0,90582.0,0.31454085]
["bitfinex","BTCUSD",1741265151213,0.005,90596.0,90595.0,0.53530285]
["bitfinex","BTCUSD",1741265152157,0.005,90596.0,90595.0,0.520762]
["bitfinex","BTCUSD",1741265152545,0.012,90596.0,90595.0,0.520762]
["bitfinex","BTCUSD",1741265152973,4e-05,90608.0,90603.0,0.220741]
["bitfinex","BTCUSD",1741265153174,0.10805632,90608.0,90595.0,0.303]
["bitfinex","BTCUSD",1741265153426,0.10805632,90608.0,90597.0,0.220756]
["bitfinex","BTCUSD",1741265153626,0.220738,90605.0,90599.0,0.220752]
["bitfinex","BTCUSD",1741265153884,0.54951932,90608.0,90602.0,0.220744]
["bitfinex","BTCUSD",1741265154050,0.220748,90601.0,90595.0,0.302]
["bitfinex","BTCUSD",1741265154211,0.220755,90599.0,90595.0,0.302]
["bitfinex","BTCUSD",1741265154435,0.220758,90597.0,90595.0,0.3]
["bitfinex","BTCUSD",1741265154615,0.220755,90599.0,90594.0,0.220763]
["bitfinex","BTCUSD",1741265154849,0.00175937,90600.0,90594.0,0.220763]
["bitfinex","BTCUSD",1741265155224,0.00175937,90600.0,90574.0,0.01454085]
["bitfinex","BTCUSD",1741265155421,0.30895619,90607.0,90605.0,0.220738]
["bitfinex","BTCUSD",1741265155624,0.220747,90602.0,90597.0,0.220756]
["bitfinex","BTCUSD",1741265155870,0.299053,90599.0,90592.0,0.220768]
["bitfinex","BTCUSD",1741265156017,0.22076,90596.0,90589.0,0.3]
["bitfinex","BTCUSD",1741265156425,0.299054,90599.0,90593.0,0.220765]
["bitfinex","BTCUSD",1741265156607,0.220758,90597.0,90593.0,0.220765]
["bitfinex","BTCUSD",1741265156810,0.299054,90599.0,90590.0,0.220774]
["bitfinex","BTCUSD",1741265157022,0.299054,90599.0,90594.0,0.220763]
["bitfinex","BTCUSD",1741265157239,0.02009277,90606.0,90605.0,0.220738]
["bitfinex","BTCUSD",1741265157481,0.220724,90611.0,90606.0,0.220735]
["bitfinex","BTCUSD",1741265157649,0.220736,90606.0,90601.0,0.220746]
["bitfinex","BTCUSD",1741265157845,0.22088743,90608.0,90601.0,0.220746]
["bitfinex","BTCUSD",1741265158091,0.52078201,90607.0,90597.0,0.220757]
["bitfinex","BTCUSD",1741265158247,0.220742,90604.0,90598.0,0.220753]
["bitfinex","BTCUSD",1741265158446,0.22075,90601.0,90596.0,0.220759]
["bitfinex","BTCUSD",1741265158649,0.30004901,90607.0,90593.0,0.002]
["bitfinex","BTCUSD",1741265158890,0.30004901,90607.0,90606.0,0.220735]
["bitfinex","BTCUSD",1741265159273,0.00015643,90608.0,90606.0,0.220735]
["bitfinex","BTCUSD",1741265159274,0.00015643,90608.0,90607.0,0.220733]
["bitfinex","BTCUSD",1741265159491,0.00015643,90608.0,90607.0,0.219733]
["bitfinex","BTCUSD",1741265160299,0.00015643,90608.0,90607.0,0.518733]
["bitfinex","BTCUSD",1741265160510,0.00015643,90608.0,90607.0,0.64117374]
["bitfinex","BTCUSD",1741265160921,4e-05,90618.0,90607.0,0.64117374]
["bitfinex","BTCUSD",1741265160922,4.3e-07,90618.0,90617.0,0.520709]
["bitfinex","BTCUSD",1741265161101,4.3e-07,90618.0,90617.0,0.64314974]
["bitfinex","BTCUSD",1741265162541,4.3e-07,90618.0,90617.0,0.31454085]
["bitfinex","BTCUSD",1741265163263,4.3e-07,90618.0,90617.0,0.007]
["bitfinex","BTCUSD",1741265163861,4.3e-07,90618.0,90617.0,0.006]
["bitfinex","BTCUSD",1741265164154,4.3e-07,90618.0,90589.0,0.025]
["bitfinex","BTCUSD",1741265164155,4.3e-07,90618.0,90611.0,0.01454085]
["bitfinex","BTCUSD",1741265164373,4.3e-07,90618.0,90617.0,0.008]
["bitfinex","BTCUSD",1741265164778,4.3e-07,90618.0,90617.0,0.005]
["bitfinex","BTCUSD",1741265164998,4.3e-07,90618.0,90617.0,0.01954085]
["bitfinex","BTCUSD",1741265165562,4.3e-07,90618.0,90617.0,0.01454085]
["bitfinex","BTCUSD",1741265165765,4.3e-07,90618.0,90617.0,0.64314974]
["bitfinex","BTCUSD",1741265166006,4.3e-07,90618.0,90617.0,0.64714974]
["bitfinex","BTCUSD",1741265166324,4.3e-07,90618.0,90617.0,0.42944074]
["bitfinex","BTCUSD",1741265166452,4.3e-07,90618.0,90617.0,0.42644074]
["bitfinex","BTCUSD",1741265166663,4.3e-07,90618.0,90617.0,0.31454085]
["bitfinex","BTCUSD",1741265166870,4.3e-07,90618.0,90617.0,0.32254085]
["bitfinex","BTCUSD",1741265167114,0.22070643,90618.0,90617.0,0.005]
["bitfinex","BTCUSD",1741265167321,0.32860632,90618.0,90617.0,0.005]
["bitfinex","BTCUSD",1741265167526,0.32860632,90618.0,90617.0,0.003]
["bitfinex","BTCUSD",1741265168141,0.33760409,90618.0,90617.0,0.003]
["bitfinex","BTCUSD",1741265168342,0.24979738,90618.0,90617.0,0.003]
["bitfinex","BTCUSD",1741265168874,0.35769727,90618.0,90617.0,0.003]
["bitfinex","BTCUSD",1741265169077,0.37498362,90618.0,90617.0,0.007]
["bitfinex","BTCUSD",1741265169280,0.37498362,90618.0,90617.0,0.004]
["bitfinex","BTCUSD",1741265169482,0.37498362,90618.0,90582.0,0.220792]
["bitfinex","BTCUSD",1741265169483,0.15427762,90618.0,90582.0,0.220792]
["bitfinex","BTCUSD",1741265169713,0.22075,90601.0,90595.0,0.00011643]
["bitfinex","BTCUSD",1741265169914,0.220743,90603.0,90595.0,0.00011643]
["bitfinex","BTCUSD",1741265170126,0.00175937,90614.0,90595.0,0.00011643]
["bitfinex","BTCUSD",1741265170341,0.00175937,90616.0,90610.0,0.220725]
["bitfinex","BTCUSD",1741265170551,0.04958974,90618.0,90595.0,0.00011643]
["bitfinex","BTCUSD",1741265170745,0.220721,90613.0,90595.0,0.00011643]
["bitfinex","BTCUSD",1741265170943,0.220721,90613.0,90597.0,0.01454085]
["bitfinex","BTCUSD",1741265171152,0.220716,90614.0,90597.0,0.01454085]
["bitfinex","BTCUSD",1741265171358,0.220725,90611.0,90597.0,0.01454085]
["bitfinex","BTCUSD",1741265171563,0.220731,90608.0,90596.0,0.3]
["bitfinex","BTCUSD",1741265171805,0.10789989,90614.0,90596.0,0.3]
["bitfinex","BTCUSD",1741265171991,0.00175937,90613.0,90595.0,0.00011643]
["bitfinex","BTCUSD",1741265172219,0.00899777,90610.0,90595.0,0.00011643]
["bitfinex","BTCUSD",1741265172424,0.00899777,90610.0,90596.0,0.42244074]
["bitfinex","BTCUSD",1741265172629,0.00899777,90610.0,90600.0,0.01454085]
["bitfinex","BTCUSD",1741265172839,0.00899777,90610.0,90601.0,0.01454085]
["bitfinex","BTCUSD",1741265173288,0.00899777,90610.0,90600.0,0.3]
["bitfinex","BTCUSD",1741265173509,0.003,90613.0,90600.0,0.3]
["bitfinex","BTCUSD",1741265173710,0.220728,90610.0,90600.0,0.3]
["bitfinex","BTCUSD",1741265173911,0.221728,90610.0,90600.0,0.3]
["bitfinex","BTCUSD",1741265174116,0.220729,90609.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265174324,0.220747,90602.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265174540,0.22074,90605.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265174964,0.24091044,90604.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265175175,0.220745,90603.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265175822,0.02016944,90604.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265176303,0.24983614,90602.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265176515,0.220751,90600.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265176757,0.02908914,90602.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265177153,0.02908914,90602.0,90597.0,0.3]
["bitfinex","BTCUSD",1741265177351,0.02908914,90602.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265177584,0.02016944,90601.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265177716,0.02908914,90601.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265178129,0.02908914,90601.0,90597.0,0.01454085]
["bitfinex","BTCUSD",1741265178560,0.02016944,90600.0,90597.0,0.01454085]
["bitfinex","BTCUSD",1741265179381,0.0089197,90599.0,90597.0,0.01454085]
["bitfinex","BTCUSD",1741265179583,0.0089197,90599.0,90596.0,0.0011701]
["bitfinex","BTCUSD",1741265179584,0.0089197,90599.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265179994,0.0089197,90599.0,90596.0,0.0021701]
["bitfinex","BTCUSD",1741265180188,0.0089197,90599.0,90597.0,0.01454085]
["bitfinex","BTCUSD",1741265180568,0.0089197,90599.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265180772,0.0089197,90598.0,90597.0,0.01454085]
["bitfinex","BTCUSD",1741265181179,0.0089197,90598.0,90597.0,0.01554085]
["bitfinex","BTCUSD",1741265182395,0.220734,90607.0,90597.0,0.01554085]
["bitfinex","BTCUSD",1741265182595,0.0089197,90611.0,90597.0,0.01554085]
["bitfinex","BTCUSD",1741265182596,0.220747,90602.0,90597.0,0.001]
["bitfinex","BTCUSD",1741265182797,0.220747,90602.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265183155,0.220741,90604.0,90597.0,0.002]
["bitfinex","BTCUSD",1741265183374,0.24097284,90606.0,90597.0,0.002]
["bitfinex","BTCUSD",1741265183375,0.220746,90602.0,90597.0,0.002]
["bitfinex","BTCUSD",1741265183573,0.302155,90598.0,90597.0,0.002]
["bitfinex","BTCUSD",1741265183785,0.220757,90597.0,90596.0,0.0011701]
["bitfinex","BTCUSD",1741265183985,0.6287059,90597.0,90596.0,0.0011701]
["bitfinex","BTCUSD",1741265184304,0.52080601,90597.0,90596.0,0.0011701]
["bitfinex","BTCUSD",1741265184505,0.52080601,90597.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265184723,0.30004901,90597.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265184956,0.32028585,90597.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265185164,0.02023684,90597.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265185577,0.02915654,90597.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265185999,0.02915654,90597.0,90596.0,0.0011701]
["bitfinex","BTCUSD",1741265186568,0.0089197,90597.0,90596.0,0.0011701]
["bitfinex","BTCUSD",1741265186779,0.29666641,90607.0,90596.0,0.0011701]
["bitfinex","BTCUSD",1741265186984,0.07593241,90607.0,90596.0,0.0011701]
["bitfinex","BTCUSD",1741265187237,0.07593241,90607.0,90596.0,0.0041701]
["bitfinex","BTCUSD",1741265187444,0.220739,90605.0,90596.0,0.0041701]
["bitfinex","BTCUSD",1741265187655,0.220736,90606.0,90596.0,0.0041701]
["bitfinex","BTCUSD",1741265187829,0.07593241,90607.0,90596.0,0.0031701]
["bitfinex","BTCUSD",1741265188416,0.29666741,90607.0,90596.0,0.0031701]
["bitfinex","BTCUSD",1741265188819,0.29666741,90607.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265189157,0.07593241,90607.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265189424,0.07793241,90607.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265189600,0.220738,90606.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265189824,0.07793241,90607.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265191338,0.07593241,90607.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265191507,0.220738,90606.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265191713,0.07593241,90607.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265191873,0.29666641,90607.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265192086,0.220738,90605.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265192287,0.29666641,90607.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265192487,0.220743,90603.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265192888,0.001,90606.0,90596.0,0.0001701]
["bitfinex","BTCUSD",1741265193296,0.07864063,90618.0,90598.0,0.01454085]
["bitfinex","BTCUSD",1741265193500,0.002,90607.0,90600.0,0.01454085]
["bitfinex","BTCUSD",1741265193697,0.002,90607.0,90606.0,0.53527585]
["bitfinex","BTCUSD",1741265193972,0.00034063,90618.0,90606.0,0.53527585]
["bitfinex","BTCUSD",1741265193973,0.00034063,90618.0,90614.0,0.01454085]
["bitfinex","BTCUSD",1741265194173,0.00034063,90618.0,90614.0,0.01354085]
["bitfinex","BTCUSD",1741265194397,0.00034063,90618.0,90610.0,0.01091351]
["bitfinex","BTCUSD",1741265194694,0.00034063,90618.0,90608.0,0.3]
["bitfinex","BTCUSD",1741265194920,0.00034063,90618.0,90608.0,0.31124772]
["bitfinex","BTCUSD",1741265195464,0.00034063,90618.0,90608.0,0.01124772]
["bitfinex","BTCUSD",1741265195609,0.00034063,90618.0,90607.0,0.3]
["bitfinex","BTCUSD",1741265195798,0.00034063,90618.0,90610.0,0.002]
["bitfinex","BTCUSD",1741265197461,0.220723,90611.0,90610.0,0.002]
["bitfinex","BTCUSD",1741265197650,0.220723,90611.0,90572.0,0.033178]
["bitfinex","BTCUSD",1741265197651,0.23659989,90611.0,90572.0,0.033178]
["bitfinex","BTCUSD",1741265197826,0.298957,90597.0,90564.0,0.220836]
["bitfinex","BTCUSD",1741265198031,0.40685689,90597.0,90573.0,0.0113731]
["bitfinex","BTCUSD",1741265198652,0.40685689,90597.0,90574.0,0.3]
["bitfinex","BTCUSD",1741265199305,0.40685689,90597.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741265199478,0.40685689,90597.0,90579.0,0.09771484]
["bitfinex","BTCUSD",1741265199857,0.40685689,90597.0,90596.0,0.0011701]
["bitfinex","BTCUSD",1741265200701,0.45245689,90597.0,90596.0,0.0011701]
["bitfinex","BTCUSD",1741265200835,0.45245689,90597.0,90596.0,0.0041701]
["bitfinex","BTCUSD",1741265201262,0.47465326,90597.0,90596.0,0.0041701]
["bitfinex","BTCUSD",1741265201466,0.47465326,90597.0,90596.0,0.0011701]
["bitfinex","BTCUSD",1741265202082,0.29576,90596.0,90595.0,5.3e-07]
["bitfinex","BTCUSD",1741265202292,0.297099,90580.0,90579.0,0.09771484]
["bitfinex","BTCUSD",1741265202501,0.75459889,90580.0,90579.0,8.4e-07]
["bitfinex","BTCUSD",1741265203170,0.345562,90554.0,90530.0,0.0001702]
["bitfinex","BTCUSD",1741265203345,0.77530679,90554.0,90553.0,2e-07]
["bitfinex","BTCUSD",1741265203588,0.297218,90531.0,90530.0,0.0001702]
["bitfinex","BTCUSD",1741265204011,0.40511789,90531.0,90530.0,0.0001702]
["bitfinex","BTCUSD",1741265204648,0.40516491,90531.0,90530.0,0.0001702]
["bitfinex","BTCUSD",1741265205367,0.75511392,90531.0,90530.0,0.0001702]
["bitfinex","BTCUSD",1741265206116,0.75511392,90531.0,90530.0,0.0051702]
["bitfinex","BTCUSD",1741265206343,0.77241683,90531.0,90530.0,0.0051702]
["bitfinex","BTCUSD",1741265206600,0.77241683,90531.0,90530.0,0.0081702]
["bitfinex","BTCUSD",1741265206837,0.79491268,90531.0,90530.0,0.0051702]
["bitfinex","BTCUSD",1741265207080,0.80857849,90531.0,90530.0,0.0051702]
["bitfinex","BTCUSD",1741265207315,0.80857849,90531.0,90530.0,0.0001702]
["bitfinex","BTCUSD",1741265207662,0.81257849,90531.0,90530.0,0.0001702]
["bitfinex","BTCUSD",1741265208284,0.79008264,90531.0,90530.0,0.0001702]
["bitfinex","BTCUSD",1741265208900,0.41136475,90531.0,90530.0,0.2210912]
["bitfinex","BTCUSD",1741265209105,0.03501574,90531.0,90530.0,0.2210912]
["bitfinex","BTCUSD",1741265209703,0.01271283,90531.0,90530.0,0.2210912]
["bitfinex","BTCUSD",1741265209908,0.01271283,90531.0,90530.0,0.53563205]
["bitfinex","BTCUSD",1741265210199,0.01471283,90531.0,90530.0,0.53563205]
["bitfinex","BTCUSD",1741265210318,0.01271283,90531.0,90530.0,0.53563205]
["bitfinex","BTCUSD",1741265210521,0.07744702,90531.0,90530.0,0.0001702]
["bitfinex","BTCUSD",1741265210742,0.29832307,90531.0,90530.0,0.0021702]
["bitfinex","BTCUSD",1741265211438,0.29732307,90531.0,90530.0,0.0001702]
["bitfinex","BTCUSD",1741265211612,0.29832307,90531.0,90530.0,0.0061702]
["bitfinex","BTCUSD",1741265212221,0.29732307,90531.0,90530.0,0.0001702]
["bitfinex","BTCUSD",1741265212436,0.29732307,90531.0,90530.0,0.0011702]
["bitfinex","BTCUSD",1741265212791,0.29732307,90531.0,90530.0,0.0041702]
["bitfinex","BTCUSD",1741265213226,0.29732307,90531.0,90530.0,0.0011702]
["bitfinex","BTCUSD",1741265213964,0.331329,90545.0,90530.0,0.0011702]
["bitfinex","BTCUSD",1741265213965,0.0791,90543.0,90530.0,0.0011702]
["bitfinex","BTCUSD",1741265214140,0.0791,90543.0,90530.0,0.44339783]
["bitfinex","BTCUSD",1741265214338,0.0791,90543.0,90530.0,0.00155783]
["bitfinex","BTCUSD",1741265214550,0.0791,90543.0,90538.0,0.220901]
["bitfinex","BTCUSD",1741265214746,0.0791,90543.0,90540.0,0.220895]
["bitfinex","BTCUSD",1741265214948,0.220856,90557.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741265215150,0.30304901,90542.0,90541.0,0.22677179]
["bitfinex","BTCUSD",1741265215356,0.003,90542.0,90541.0,0.22677179]
["bitfinex","BTCUSD",1741265215540,0.220875,90549.0,90543.0,0.220889]
["bitfinex","BTCUSD",1741265215736,0.220872,90550.0,90541.0,0.00587779]
["bitfinex","BTCUSD",1741265215944,0.0778404,90553.0,90549.0,0.220872]
["bitfinex","BTCUSD",1741265216142,0.0778404,90553.0,90541.0,0.00587779]
["bitfinex","BTCUSD",1741265216143,0.0778404,90553.0,90552.0,0.220867]
["bitfinex","BTCUSD",1741265216609,0.220888,90544.0,90537.0,0.220902]
["bitfinex","BTCUSD",1741265216974,0.003,90542.0,90539.0,0.220898]
["bitfinex","BTCUSD",1741265217177,0.220899,90540.0,90535.0,0.220907]
["bitfinex","BTCUSD",1741265217386,0.2209,90539.0,90534.0,0.3]
["bitfinex","BTCUSD",1741265217769,0.0778404,90553.0,90539.0,0.220896]
["bitfinex","BTCUSD",1741265218041,0.10789989,90552.0,90549.0,0.220874]
["bitfinex","BTCUSD",1741265218207,0.10789989,90552.0,90547.0,0.220878]
["bitfinex","BTCUSD",1741265218423,0.220875,90549.0,90545.0,0.220883]
["bitfinex","BTCUSD",1741265218632,0.220873,90550.0,90542.0,0.220889]
["bitfinex","BTCUSD",1741265218803,0.10789989,90552.0,90535.0,0.220909]
["bitfinex","BTCUSD",1741265219008,0.220883,90546.0,90540.0,0.220895]
["bitfinex","BTCUSD",1741265219209,0.220884,90545.0,90540.0,0.220895]
["bitfinex","BTCUSD",1741265219391,0.220884,90545.0,90538.0,0.220901]
["bitfinex","BTCUSD",1741265219797,0.220872,90550.0,90534.0,0.003]
["bitfinex","BTCUSD",1741265220132,0.220909,90535.0,90534.0,0.003]
["bitfinex","BTCUSD",1741265220345,0.32880889,90535.0,90534.0,0.003]
["bitfinex","BTCUSD",1741265220546,0.220918,90531.0,90530.0,0.00055783]
["bitfinex","BTCUSD",1741265220717,0.52096701,90531.0,90530.0,0.00055783]
["bitfinex","BTCUSD",1741265220913,0.53826846,90531.0,90530.0,0.00055783]
["bitfinex","BTCUSD",1741265221146,0.31735046,90531.0,90530.0,0.00055783]
["bitfinex","BTCUSD",1741265221355,0.31735046,90531.0,90530.0,0.22147883]
["bitfinex","BTCUSD",1741265221727,0.30104901,90531.0,90530.0,0.22747883]
["bitfinex","BTCUSD",1741265222216,0.30004901,90531.0,90530.0,0.00055783]
["bitfinex","BTCUSD",1741265222643,0.30004901,90531.0,90530.0,0.22147883]
["bitfinex","BTCUSD",1741265222969,0.30004901,90531.0,90530.0,0.53601968]
["bitfinex","BTCUSD",1741265223616,0.30004901,90531.0,90530.0,0.31509868]
["bitfinex","BTCUSD",1741265223947,0.30004901,90531.0,90530.0,0.53601968]
["bitfinex","BTCUSD",1741265224179,0.30004901,90531.0,90530.0,0.52347883]
["bitfinex","BTCUSD",1741265224383,0.25796004,90531.0,90530.0,0.30155783]
["bitfinex","BTCUSD",1741265224600,0.47887804,90531.0,90530.0,0.30255783]
["bitfinex","BTCUSD",1741265224814,0.220918,90531.0,90530.0,0.00255783]
["bitfinex","BTCUSD",1741265225022,0.66667793,90531.0,90530.0,0.00755783]
["bitfinex","BTCUSD",1741265225421,0.66667793,90531.0,90530.0,8.3e-07]
["bitfinex","BTCUSD",1741265226082,0.220952,90517.0,90516.0,0.00017]
["bitfinex","BTCUSD",1741265226422,0.220946,90520.0,90516.0,0.00017]
["bitfinex","BTCUSD",1741265226625,0.220952,90518.0,90516.0,0.00017]
["bitfinex","BTCUSD",1741265226857,0.220952,90517.0,90516.0,0.00017]
["bitfinex","BTCUSD",1741265227327,0.220936,90524.0,90516.0,0.00017]
["bitfinex","BTCUSD",1741265227328,0.00175937,90544.0,90516.0,0.00017]
["bitfinex","BTCUSD",1741265227503,0.10965926,90530.0,90520.0,0.220944]
["bitfinex","BTCUSD",1741265227655,0.10789989,90530.0,90522.0,0.22094]
["bitfinex","BTCUSD",1741265227857,0.31118731,90545.0,90519.0,0.220946]
["bitfinex","BTCUSD",1741265228068,0.220928,90527.0,90517.0,0.220952]
["bitfinex","BTCUSD",1741265228267,0.220927,90528.0,90521.0,0.22094]
["bitfinex","BTCUSD",1741265228484,0.220933,90526.0,90518.0,0.22095]
["bitfinex","BTCUSD",1741265228690,0.10789989,90525.0,90516.0,0.00117]
["bitfinex","BTCUSD",1741265228892,0.520952,90517.0,90516.0,0.00117]
["bitfinex","BTCUSD",1741265229095,0.245979,90506.0,90450.0,0.02215931]
["bitfinex","BTCUSD",1741265229300,0.33439559,90500.0,90453.0,0.10789989]
["bitfinex","BTCUSD",1741265229509,0.44229548,90500.0,90453.0,0.10789989]
["bitfinex","BTCUSD",1741265229708,0.220996,90499.0,90471.0,0.221064]
["bitfinex","BTCUSD",1741265229930,0.0168193,90482.0,90454.0,0.3]
["bitfinex","BTCUSD",1741265230276,0.221048,90478.0,90455.0,0.10789989]
["bitfinex","BTCUSD",1741265230448,0.0168193,90482.0,90461.0,0.3]
["bitfinex","BTCUSD",1741265230678,0.0168193,90482.0,90456.0,0.3]
["bitfinex","BTCUSD",1741265230807,0.0168193,90482.0,90461.0,0.3]
["bitfinex","BTCUSD",1741265231011,0.0168193,90482.0,90481.0,0.53558085]
["bitfinex","BTCUSD",1741265232203,0.0093943,90482.0,90481.0,0.53558085]
["bitfinex","BTCUSD",1741265232923,0.0093943,90482.0,90481.0,0.31454085]
["bitfinex","BTCUSD",1741265233126,0.0093943,90482.0,90481.0,0.53558085]
["bitfinex","BTCUSD",1741265233551,0.0093943,90482.0,90481.0,0.31454085]
["bitfinex","BTCUSD",1741265233948,0.0093943,90482.0,90481.0,1.81454085]
["bitfinex","BTCUSD",1741265234150,0.0103943,90482.0,90481.0,1.81554085]
["bitfinex","BTCUSD",1741265234356,0.0103943,90482.0,90481.0,2.03658085]
["bitfinex","BTCUSD",1741265235094,0.0103943,90482.0,90481.0,2.03675115]
["bitfinex","BTCUSD",1741265235537,0.02582865,90482.0,90481.0,2.03675115]
["bitfinex","BTCUSD",1741265236915,0.0103943,90482.0,90481.0,0.5222103]
["bitfinex","BTCUSD",1741265237112,0.0103943,90482.0,90481.0,0.0011703]
["bitfinex","BTCUSD",1741265237318,0.2314323,90482.0,90481.0,0.0011703]
["bitfinex","BTCUSD",1741265237740,0.3093323,90482.0,90481.0,0.0011703]
["bitfinex","BTCUSD",1741265237893,0.69536157,90482.0,90481.0,0.0011703]
["bitfinex","BTCUSD",1741265238309,0.69536157,90482.0,90481.0,0.0001703]
["bitfinex","BTCUSD",1741265238310,0.69436157,90482.0,90481.0,0.0001703]
["bitfinex","BTCUSD",1741265239335,0.70954015,90482.0,90481.0,0.0001703]
["bitfinex","BTCUSD",1741265240214,0.70954015,90482.0,90481.0,0.0011703]
["bitfinex","BTCUSD",1741265240417,0.48850215,90482.0,90481.0,0.2222103]
["bitfinex","BTCUSD",1741265240752,0.38060226,90482.0,90481.0,0.0011703]
["bitfinex","BTCUSD",1741265241290,0.38060226,90482.0,90481.0,0.2222103]
["bitfinex","BTCUSD",1741265241291,0.04474222,90482.0,90481.0,0.2222103]
["bitfinex","BTCUSD",1741265241633,0.02457288,90482.0,90481.0,0.23675115]
["bitfinex","BTCUSD",1741265242282,0.221015,90492.0,90482.0,0.01454085]
["bitfinex","BTCUSD",1741265242578,0.221009,90494.0,90484.0,0.01454085]
["bitfinex","BTCUSD",1741265242781,0.221015,90492.0,90485.0,0.01454085]
["bitfinex","BTCUSD",1741265242991,0.221015,90492.0,90485.0,0.23556985]
["bitfinex","BTCUSD",1741265243199,0.221038,90482.0,90481.0,0.0001703]
["bitfinex","BTCUSD",1741265243421,0.10789989,90491.0,90481.0,0.0001703]
["bitfinex","BTCUSD",1741265243623,0.221022,90489.0,90481.0,0.0031703]
["bitfinex","BTCUSD",1741265243842,0.10789989,90488.0,90481.0,0.00328658]
["bitfinex","BTCUSD",1741265244042,0.10789989,90488.0,90481.0,0.00128658]
["bitfinex","BTCUSD",1741265244184,0.221038,90482.0,90481.0,0.00128658]
["bitfinex","BTCUSD",1741265244389,0.40683789,90482.0,90481.0,0.00228658]
["bitfinex","BTCUSD",1741265244790,0.40683789,90482.0,90481.0,0.00028658]
["bitfinex","BTCUSD",1741265244791,0.43141077,90482.0,90481.0,0.00028658]
["bitfinex","BTCUSD",1741265245133,0.45155905,90482.0,90481.0,0.00028658]
["bitfinex","BTCUSD",1741265245286,0.45155905,90482.0,90481.0,0.00128658]
["bitfinex","BTCUSD",1741265246875,0.45155905,90482.0,90481.0,0.0020841]
["bitfinex","BTCUSD",1741265247158,1.00951909,90482.0,90481.0,1e-07]
["bitfinex","BTCUSD",1741265247383,1.00951909,90482.0,90481.0,0.0001704]
["bitfinex","BTCUSD",1741265247384,1.0377861,90482.0,90481.0,0.0001704]
["bitfinex","BTCUSD",1741265247601,0.0804,90451.0,90430.0,0.0001702]
["bitfinex","BTCUSD",1741265247803,0.221134,90443.0,90439.0,0.00028666]
["bitfinex","BTCUSD",1741265248001,0.44229548,90450.0,90439.0,0.00028666]
["bitfinex","BTCUSD",1741265248119,0.221125,90447.0,90442.0,0.221136]
["bitfinex","BTCUSD",1741265248324,0.221125,90447.0,90440.0,0.221139]
["bitfinex","BTCUSD",1741265248560,0.221125,90447.0,90442.0,0.221134]
["bitfinex","BTCUSD",1741265248789,0.221125,90447.0,90440.0,0.221139]
["bitfinex","BTCUSD",1741265249026,0.001,90443.0,90439.0,0.00128666]
["bitfinex","BTCUSD",1741265249262,0.001,90443.0,90440.0,0.22114]
["bitfinex","BTCUSD",1741265249482,0.001,90443.0,90442.0,0.221136]
["bitfinex","BTCUSD",1741265250389,0.002,90443.0,90442.0,0.221136]
["bitfinex","BTCUSD",1741265250611,0.001,90443.0,90442.0,0.53567685]
["bitfinex","BTCUSD",1741265251054,0.25796004,90451.0,90445.0,0.23566885]
["bitfinex","BTCUSD",1741265251225,0.25796004,90451.0,90450.0,0.23465685]
["bitfinex","BTCUSD",1741265251424,0.25796004,90451.0,90450.0,0.23365685]
["bitfinex","BTCUSD",1741265251977,0.267462,90472.0,90470.0,0.221067]
["bitfinex","BTCUSD",1741265251978,0.25796004,90471.0,90470.0,0.221067]
["bitfinex","BTCUSD",1741265252201,0.25796004,90471.0,90470.0,0.220067]
["bitfinex","BTCUSD",1741265252941,0.02410931,90471.0,90470.0,0.220067]
["bitfinex","BTCUSD",1741265253146,0.02410931,90471.0,90470.0,0.23472431]
["bitfinex","BTCUSD",1741265253352,3.1e-07,90471.0,90470.0,0.53472431]
["bitfinex","BTCUSD",1741265253574,3.1e-07,90471.0,90470.0,0.6426242]
["bitfinex","BTCUSD",1741265253754,3.1e-07,90471.0,90470.0,0.6416242]
["bitfinex","BTCUSD",1741265253969,3.1e-07,90471.0,90470.0,0.51818346]
["bitfinex","BTCUSD",1741265254617,0.00175937,90499.0,90470.0,0.00311646]
["bitfinex","BTCUSD",1741265254863,0.22105,90477.0,90470.0,0.00311646]
["bitfinex","BTCUSD",1741265255070,0.25971941,90489.0,90470.0,0.00211646]
["bitfinex","BTCUSD",1741265255244,0.22105,90478.0,90470.0,0.00311646]
["bitfinex","BTCUSD",1741265255444,0.221046,90479.0,90470.0,0.00311646]
["bitfinex","BTCUSD",1741265255672,0.22106,90473.0,90470.0,0.00311646]
["bitfinex","BTCUSD",1741265255928,0.221065,90471.0,90470.0,0.00311646]
["bitfinex","BTCUSD",1741265256266,0.221065,90471.0,90470.0,0.00111646]
["bitfinex","BTCUSD",1741265256458,0.301459,90474.0,90470.0,0.00111646]
["bitfinex","BTCUSD",1741265256662,0.221064,90472.0,90470.0,0.00011646]
["bitfinex","BTCUSD",1741265256884,0.301459,90474.0,90470.0,0.00011646]
["bitfinex","BTCUSD",1741265257084,0.001,90471.0,90470.0,0.00611646]
["bitfinex","BTCUSD",1741265257487,0.001,90471.0,90470.0,0.00011646]
["bitfinex","BTCUSD",1741265257733,0.0804,90474.0,90471.0,0.221064]
["bitfinex","BTCUSD",1741265257935,0.0804,90474.0,90470.0,0.22518246]
["bitfinex","BTCUSD",1741265258120,0.0804,90474.0,90470.0,0.22418246]
["bitfinex","BTCUSD",1741265258324,0.0804,90474.0,90472.0,0.22106]
["bitfinex","BTCUSD",1741265258527,0.08325937,90486.0,90470.0,0.00511646]
["bitfinex","BTCUSD",1741265258742,0.221031,90485.0,90479.0,0.221044]
["bitfinex","BTCUSD",1741265258943,0.00175937,90484.0,90479.0,0.221044]
["bitfinex","BTCUSD",1741265259264,0.00175937,90484.0,90483.0,0.221035]
["bitfinex","BTCUSD",1741265259468,0.25796004,90487.0,90486.0,0.221028]
["bitfinex","BTCUSD",1741265260779,0.26096004,90487.0,90486.0,0.221028]
["bitfinex","BTCUSD",1741265261055,0.25796004,90487.0,90486.0,0.221028]
["bitfinex","BTCUSD",1741265261253,0.0764,90497.0,90496.0,0.221004]
["bitfinex","BTCUSD",1741265261789,0.0764,90497.0,90492.0,0.221011]
["bitfinex","BTCUSD",1741265262015,0.0764,90497.0,90489.0,0.22102]
["bitfinex","BTCUSD",1741265262218,0.0764,90497.0,90486.0,0.001]
["bitfinex","BTCUSD",1741265262219,0.221026,90487.0,90486.0,0.001]
["bitfinex","BTCUSD",1741265262441,0.32892589,90487.0,90486.0,0.001]
["bitfinex","BTCUSD",1741265262597,0.221036,90483.0,90478.0,0.221046]
["bitfinex","BTCUSD",1741265263097,0.221036,90483.0,90479.0,0.221045]
["bitfinex","BTCUSD",1741265263298,0.221036,90483.0,90473.0,0.221059]
["bitfinex","BTCUSD",1741265263299,0.221041,90481.0,90476.0,0.221053]
["bitfinex","BTCUSD",1741265263700,0.221036,90483.0,90478.0,0.221047]
["bitfinex","BTCUSD",1741265263905,0.25796004,90486.0,90478.0,0.001]
["bitfinex","BTCUSD",1741265264062,0.25796004,90486.0,90480.0,0.221041]
["bitfinex","BTCUSD",1741265264266,0.47899004,90486.0,90481.0,0.221039]
["bitfinex","BTCUSD",1741265264466,0.25796004,90486.0,90482.0,0.221036]
["bitfinex","BTCUSD",1741265264778,0.221031,90485.0,90480.0,0.221042]
["bitfinex","BTCUSD",1741265265099,0.25796004,90486.0,90482.0,0.221036]
["bitfinex","BTCUSD",1741265265282,0.25796004,90486.0,90485.0,0.221031]
["bitfinex","BTCUSD",1741265266301,0.25796004,90486.0,90483.0,0.221034]
["bitfinex","BTCUSD",1741265266654,0.25796004,90486.0,90481.0,0.001]
["bitfinex","BTCUSD",1741265266778,0.25796004,90486.0,90485.0,0.221031]
["bitfinex","BTCUSD",1741265267180,0.25796004,90486.0,90485.0,0.222031]
["bitfinex","BTCUSD",1741265267384,0.25796004,90504.0,90503.0,0.220987]
["bitfinex","BTCUSD",1741265267597,0.36585993,90504.0,90503.0,0.220987]
["bitfinex","BTCUSD",1741265267801,0.25796004,90504.0,90503.0,0.220987]
["bitfinex","BTCUSD",1741265268657,0.26296004,90504.0,90503.0,0.00011646]
["bitfinex","BTCUSD",1741265268833,0.48394404,90504.0,90503.0,0.00011646]
["bitfinex","BTCUSD",1741265269035,0.49260412,90504.0,90503.0,0.00011646]
["bitfinex","BTCUSD",1741265269471,0.48760412,90504.0,90503.0,0.00011646]
["bitfinex","BTCUSD",1741265269631,0.60150401,90504.0,90503.0,0.00011646]
["bitfinex","BTCUSD",1741265270099,0.59550401,90504.0,90503.0,0.00011646]
["bitfinex","BTCUSD",1741265270372,0.59850401,90504.0,90503.0,0.00011646]
["bitfinex","BTCUSD",1741265270988,0.59550401,90504.0,90503.0,0.00011646]
["bitfinex","BTCUSD",1741265271185,0.59850401,90504.0,90503.0,0.00011646]
["bitfinex","BTCUSD",1741265271344,0.60226338,90504.0,90503.0,0.00011646]
["bitfinex","BTCUSD",1741265271545,0.60050401,90504.0,90503.0,0.00011646]
["bitfinex","BTCUSD",1741265271765,0.59850401,90504.0,90503.0,0.00011646]
["bitfinex","BTCUSD",1741265271971,0.60150401,90504.0,90503.0,0.00011646]
["bitfinex","BTCUSD",1741265272369,0.60184421,90504.0,90503.0,0.00011646]
["bitfinex","BTCUSD",1741265275047,0.60188421,90504.0,90503.0,0.00011646]
["bitfinex","BTCUSD",1741265276007,0.60188421,90504.0,90503.0,0.22110346]
["bitfinex","BTCUSD",1741265276008,0.27300032,90504.0,90503.0,0.22110346]
["bitfinex","BTCUSD",1741265276292,0.27000032,90504.0,90503.0,0.22110346]
["bitfinex","BTCUSD",1741265276685,0.27300032,90504.0,90503.0,0.22110346]
["bitfinex","BTCUSD",1741265277106,0.49098432,90504.0,90503.0,0.00011646]
["bitfinex","BTCUSD",1741265277306,0.59888421,90504.0,90503.0,0.00011646]
["bitfinex","BTCUSD",1741265277518,0.60088421,90504.0,90503.0,0.00011646]
["bitfinex","BTCUSD",1741265277716,0.67758421,90504.0,90503.0,0.00011646]
["bitfinex","BTCUSD",1741265277919,0.72198421,90504.0,90503.0,0.00011646]
["bitfinex","BTCUSD",1741265278121,0.72374358,90504.0,90503.0,0.00011646]
["bitfinex","BTCUSD",1741265278548,0.72174358,90504.0,90503.0,0.00011646]
["bitfinex","BTCUSD",1741265278959,0.72474358,90504.0,90503.0,0.00011646]
["bitfinex","BTCUSD",1741265279327,0.72174358,90504.0,90503.0,0.00011646]
["bitfinex","BTCUSD",1741265279731,0.73074358,90504.0,90503.0,0.00011646]
["bitfinex","BTCUSD",1741265280282,0.30086,90473.0,90472.0,0.0001701]
["bitfinex","BTCUSD",1741265280504,0.30086,90473.0,90472.0,0.00021712]
["bitfinex","BTCUSD",1741265281220,0.00866008,90473.0,90472.0,0.00021712]
["bitfinex","BTCUSD",1741265281425,0.00866008,90473.0,90472.0,0.22127912]
["bitfinex","BTCUSD",1741265281755,0.22972008,90473.0,90472.0,0.00021712]
["bitfinex","BTCUSD",1741265282072,0.00866008,90473.0,90472.0,0.00021712]
["bitfinex","BTCUSD",1741265282276,0.00866008,90473.0,90472.0,0.22127912]
["bitfinex","BTCUSD",1741265282706,0.00866008,90473.0,90472.0,0.00021712]
["bitfinex","BTCUSD",1741265282902,0.22106,90473.0,90472.0,0.00021712]
["bitfinex","BTCUSD",1741265283237,0.2211,90473.0,90472.0,0.00021712]
["bitfinex","BTCUSD",1741265283545,4e-05,90473.0,90472.0,0.00021712]
["bitfinex","BTCUSD",1741265283750,4e-05,90473.0,90472.0,0.22127912]
["bitfinex","BTCUSD",1741265284112,4e-05,90473.0,90472.0,0.23581997]
["bitfinex","BTCUSD",1741265284315,4e-05,90473.0,90472.0,0.53581997]
["bitfinex","BTCUSD",1741265284534,0.00870008,90473.0,90472.0,0.53581997]
["bitfinex","BTCUSD",1741265285356,0.22976008,90473.0,90472.0,0.00021712]
["bitfinex","BTCUSD",1741265285871,0.23076008,90473.0,90472.0,0.00021712]
["bitfinex","BTCUSD",1741265286046,0.33865997,90473.0,90472.0,0.00021712]
["bitfinex","BTCUSD",1741265286468,0.33765997,90473.0,90472.0,0.00021712]
["bitfinex","BTCUSD",1741265286629,0.33865997,90473.0,90472.0,0.00021712]
["bitfinex","BTCUSD",1741265287028,0.59662001,90473.0,90472.0,0.00021712]
["bitfinex","BTCUSD",1741265287272,0.97512001,90473.0,90472.0,1.2e-07]
["bitfinex","BTCUSD",1741265287971,0.99243569,90473.0,90472.0,1.2e-07]
["bitfinex","BTCUSD",1741265288308,0.98377561,90473.0,90472.0,1.2e-07]
["bitfinex","BTCUSD",1741265288634,0.98777561,90473.0,90472.0,1.2e-07]
["bitfinex","BTCUSD",1741265289399,0.99177561,90473.0,90472.0,1.2e-07]
["bitfinex","BTCUSD",1741265290005,0.98777561,90473.0,90472.0,1.2e-07]
["bitfinex","BTCUSD",1741265290206,0.99277561,90473.0,90472.0,1.2e-07]
["bitfinex","BTCUSD",1741265290977,0.99277561,90473.0,90445.0,0.0001701]
["bitfinex","BTCUSD",1741265290978,0.266226,90446.0,90445.0,0.0001701]
["bitfinex","BTCUSD",1741265291161,0.70978593,90446.0,90445.0,0.00028628]
["bitfinex","BTCUSD",1741265292481,0.342731,90403.0,90381.0,0.0001701]
["bitfinex","BTCUSD",1741265292717,0.70859093,90403.0,90381.0,0.2214541]
["bitfinex","BTCUSD",1741265292890,0.70859093,90403.0,90387.0,0.221268]
["bitfinex","BTCUSD",1741265293096,0.70859093,90403.0,90390.0,0.221262]
["bitfinex","BTCUSD",1741265293297,0.70859093,90403.0,90393.0,0.221255]
["bitfinex","BTCUSD",1741265293494,0.58709093,90403.0,90390.0,0.221261]
["bitfinex","BTCUSD",1741265293702,0.58709093,90403.0,90402.0,0.00809866]
["bitfinex","BTCUSD",1741265294634,0.63289093,90403.0,90402.0,0.00809866]
["bitfinex","BTCUSD",1741265294763,0.662028,90403.0,90402.0,0.00809866]
["bitfinex","BTCUSD",1741265294966,0.025,90381.0,90315.0,0.00848609]
["bitfinex","BTCUSD",1741265295167,0.521307,90372.0,90315.0,0.00099694]
["bitfinex","BTCUSD",1741265295396,0.58716693,90372.0,90315.0,0.00099694]
["bitfinex","BTCUSD",1741265295767,0.58716693,90372.0,90351.0,0.221358]
["bitfinex","BTCUSD",1741265295975,0.58716693,90372.0,90328.0,0.0112352]
["bitfinex","BTCUSD",1741265296218,0.58716693,90372.0,90365.0,0.221322]
["bitfinex","BTCUSD",1741265296219,0.36585993,90372.0,90365.0,0.221322]
["bitfinex","BTCUSD",1741265296472,0.58716693,90372.0,90345.0,0.01454085]
["bitfinex","BTCUSD",1741265296704,0.25796004,90372.0,90371.0,0.01468082]
["bitfinex","BTCUSD",1741265296948,0.58716693,90372.0,90371.0,0.01468082]
["bitfinex","BTCUSD",1741265297433,0.221377,90344.0,90336.0,0.221394]
["bitfinex","BTCUSD",1741265297664,0.22139,90338.0,90337.0,0.00044047]
["bitfinex","BTCUSD",1741265297899,0.32928989,90338.0,90337.0,0.00044047]
["bitfinex","BTCUSD",1741265299110,0.10789989,90338.0,90337.0,0.00044047]
["bitfinex","BTCUSD",1741265299348,0.32928989,90338.0,90337.0,0.00044047]
["bitfinex","BTCUSD",1741265299612,0.10789989,90338.0,90337.0,0.00044047]
["bitfinex","BTCUSD",1741265299853,0.0818,90342.0,90340.0,0.221383]
["bitfinex","BTCUSD",1741265300053,0.10789989,90341.0,90339.0,0.221387]
["bitfinex","BTCUSD",1741265300361,0.10789989,90341.0,90337.0,0.00044047]
["bitfinex","BTCUSD",1741265300575,0.25796004,90349.0,90337.0,0.00044047]
["bitfinex","BTCUSD",1741265300766,0.10789989,90348.0,90345.0,0.221373]
["bitfinex","BTCUSD",1741265300967,0.25796004,90349.0,90348.0,0.221366]
["bitfinex","BTCUSD",1741265301690,0.25796004,90349.0,90346.0,0.221369]
["bitfinex","BTCUSD",1741265301859,0.25796004,90349.0,90337.0,0.00044047]
["bitfinex","BTCUSD",1741265302073,0.10789989,90348.0,90337.0,0.00044047]
["bitfinex","BTCUSD",1741265302282,0.22139,90338.0,90337.0,0.00044047]
["bitfinex","BTCUSD",1741265302427,0.32928989,90338.0,90337.0,0.00144047]
["bitfinex","BTCUSD",1741265302635,0.10789989,90338.0,90337.0,0.00144047]
["bitfinex","BTCUSD",1741265302839,0.10789989,90338.0,90337.0,0.00044047]
["bitfinex","BTCUSD",1741265303049,0.25796004,90342.0,90338.0,0.221388]
["bitfinex","BTCUSD",1741265303247,0.25796004,90342.0,90341.0,0.221383]
["bitfinex","BTCUSD",1741265303636,0.47934004,90342.0,90341.0,1.5]
["bitfinex","BTCUSD",1741265303843,0.22139,90338.0,90337.0,0.00044047]
["bitfinex","BTCUSD",1741265304062,0.221385,90341.0,90337.0,0.00144047]
["bitfinex","BTCUSD",1741265304266,0.25796004,90342.0,90339.0,0.221388]
["bitfinex","BTCUSD",1741265304466,0.00175937,90375.0,90364.0,0.221325]
["bitfinex","BTCUSD",1741265304467,0.22131,90371.0,90364.0,0.221325]
["bitfinex","BTCUSD",1741265304695,0.10789989,90367.0,90337.0,0.00144047]
["bitfinex","BTCUSD",1741265304898,0.221345,90357.0,90339.0,0.3]
["bitfinex","BTCUSD",1741265305095,0.10789989,90356.0,90339.0,0.3]
["bitfinex","BTCUSD",1741265305276,0.10789989,90356.0,90337.0,0.00144047]
["bitfinex","BTCUSD",1741265305512,0.221379,90343.0,90337.0,0.00044047]
["bitfinex","BTCUSD",1741265305709,0.10789989,90356.0,90337.0,0.00044047]
["bitfinex","BTCUSD",1741265305710,0.10789989,90342.0,90337.0,0.00044047]
["bitfinex","BTCUSD",1741265305924,0.22139,90338.0,90337.0,0.00044047]
["bitfinex","BTCUSD",1741265306123,0.32928989,90338.0,90337.0,0.00044047]
["bitfinex","BTCUSD",1741265306874,0.32928989,90338.0,90337.0,0.00244047]
["bitfinex","BTCUSD",1741265307248,0.32928989,90338.0,90337.0,0.00044047]
["bitfinex","BTCUSD",1741265307571,0.32928989,90338.0,90337.0,0.00144047]
["bitfinex","BTCUSD",1741265307834,0.32928989,90338.0,90331.0,0.0008]
["bitfinex","BTCUSD",1741265307835,0.221405,90332.0,90331.0,4.7e-07]
["bitfinex","BTCUSD",1741265308022,0.62930489,90332.0,90331.0,4.7e-07]
["bitfinex","BTCUSD",1741265309071,0.221447,90315.0,90301.0,0.02]
["bitfinex","BTCUSD",1741265309283,0.45214689,90315.0,90314.0,0.00211635]
["bitfinex","BTCUSD",1741265309483,0.71010693,90315.0,90314.0,0.00211635]
["bitfinex","BTCUSD",1741265310100,0.44175993,90315.0,90314.0,0.22356535]
["bitfinex","BTCUSD",1741265310329,0.10789989,90315.0,90314.0,0.00211635]
["bitfinex","BTCUSD",1741265310565,0.11089989,90315.0,90314.0,0.22356535]
["bitfinex","BTCUSD",1741265311002,0.11089989,90315.0,90314.0,0.00211635]
["bitfinex","BTCUSD",1741265311208,0.003,90315.0,90314.0,0.22356535]
["bitfinex","BTCUSD",1741265311846,0.10789989,90315.0,90314.0,0.00211635]
["bitfinex","BTCUSD",1741265312109,0.32934689,90315.0,90314.0,0.00211635]
["bitfinex","BTCUSD",1741265312413,0.41114689,90315.0,90314.0,0.00211635]
["bitfinex","BTCUSD",1741265312775,0.40514689,90315.0,90314.0,0.00211635]
["bitfinex","BTCUSD",1741265312975,0.18369989,90315.0,90314.0,0.00211635]
["bitfinex","BTCUSD",1741265313156,0.10889989,90315.0,90314.0,0.00611635]
["bitfinex","BTCUSD",1741265313357,0.001,90315.0,90314.0,0.22756535]
["bitfinex","BTCUSD",1741265313558,0.25796004,90330.0,90329.0,0.221412]
["bitfinex","BTCUSD",1741265313782,0.25796004,90330.0,90316.0,0.221444]
["bitfinex","BTCUSD",1741265313783,0.36585993,90330.0,90316.0,0.221444]
["bitfinex","BTCUSD",1741265313986,0.25796004,90337.0,90324.0,0.332137]
["bitfinex","BTCUSD",1741265314190,0.25796004,90347.0,90344.0,0.221375]
["bitfinex","BTCUSD",1741265314422,0.10789989,90346.0,90344.0,0.221374]
["bitfinex","BTCUSD",1741265314623,0.10789989,90346.0,90343.0,0.221378]
["bitfinex","BTCUSD",1741265314759,0.10789989,90346.0,90341.0,0.221382]
["bitfinex","BTCUSD",1741265315148,0.10789989,90346.0,90345.0,0.221373]
["bitfinex","BTCUSD",1741265315351,0.25796004,90357.0,90356.0,0.221346]
["bitfinex","BTCUSD",1741265315600,0.36585993,90357.0,90329.0,0.002]
["bitfinex","BTCUSD",1741265315795,0.22141,90330.0,90329.0,0.002]
["bitfinex","BTCUSD",1741265316013,0.22141,90330.0,90302.0,1.53]
["bitfinex","BTCUSD",1741265316014,0.221412,90329.0,90302.0,1.53]
["bitfinex","BTCUSD",1741265316224,0.221447,90315.0,90302.0,0.03]
["bitfinex","BTCUSD",1741265316431,0.32934689,90315.0,90302.0,0.03]
["bitfinex","BTCUSD",1741265316636,0.25796004,90328.0,90302.0,0.03]
["bitfinex","BTCUSD",1741265316637,0.25796004,90316.0,90302.0,0.03]
["bitfinex","BTCUSD",1741265316858,0.25796004,90316.0,90314.0,0.00211635]
["bitfinex","BTCUSD",1741265317051,0.221447,90315.0,90314.0,0.00211635]
["bitfinex","BTCUSD",1741265317211,0.32934689,90315.0,90314.0,0.00211635]
["bitfinex","BTCUSD",1741265319245,0.58730693,90315.0,90314.0,3.5e-07]
["bitfinex","BTCUSD",1741265320070,0.5890663,90315.0,90314.0,0.00200035]
["bitfinex","BTCUSD",1741265320492,0.58730693,90315.0,90314.0,0.00200035]
["bitfinex","BTCUSD",1741265320715,0.5890663,90315.0,90314.0,0.00200035]
["bitfinex","BTCUSD",1741265321095,0.5891063,90315.0,90314.0,3.5e-07]
["bitfinex","BTCUSD",1741265321494,0.58734693,90315.0,90314.0,3.5e-07]
["bitfinex","BTCUSD",1741265321697,0.303754,90312.0,90311.0,4.5e-07]
["bitfinex","BTCUSD",1741265321900,0.96961393,90312.0,90311.0,4.5e-07]
["bitfinex","BTCUSD",1741265322080,0.221476,90303.0,90302.0,4.5e-07]
["bitfinex","BTCUSD",1741265322259,0.58733593,90303.0,90302.0,4.5e-07]
["bitfinex","BTCUSD",1741265322904,0.221479,90302.0,90301.0,4.5e-07]
["bitfinex","BTCUSD",1741265323110,0.33113826,90302.0,90301.0,4.5e-07]
["bitfinex","BTCUSD",1741265323719,0.35361745,90302.0,90301.0,4.5e-07]
["bitfinex","BTCUSD",1741265324166,0.35361745,90302.0,90301.0,0.00017085]
["bitfinex","BTCUSD",1741265324167,0.36061745,90302.0,90301.0,0.00017085]
["bitfinex","BTCUSD",1741265324571,0.39156195,90302.0,90301.0,0.00017085]
["bitfinex","BTCUSD",1741265324968,0.66061745,90302.0,90301.0,0.00017085]
["bitfinex","BTCUSD",1741265325894,0.66065745,90302.0,90301.0,0.00017085]
["bitfinex","BTCUSD",1741265326685,0.94956199,90302.0,90301.0,0.00017085]
["bitfinex","BTCUSD",1741265326893,0.91685812,90302.0,90301.0,0.00017085]
["bitfinex","BTCUSD",1741265327263,0.91776361,90302.0,90301.0,0.00017085]
["bitfinex","BTCUSD",1741265327422,0.91685812,90302.0,90301.0,0.00017085]
["bitfinex","BTCUSD",1741265328416,0.59437893,90302.0,90301.0,0.00017085]
["bitfinex","BTCUSD",1741265329947,0.58737893,90302.0,90301.0,0.00017085]
["bitfinex","BTCUSD",1741265330349,0.59137893,90302.0,90301.0,0.00017085]
["bitfinex","BTCUSD",1741265330776,0.58737893,90302.0,90301.0,0.00017085]
["bitfinex","BTCUSD",1741265331196,0.301103,90292.0,90291.0,8.5e-07]
["bitfinex","BTCUSD",1741265331370,0.66696293,90292.0,90291.0,0.0003889]
["bitfinex","BTCUSD",1741265331588,0.58736293,90292.0,90291.0,0.0003889]
["bitfinex","BTCUSD",1741265331785,0.36585993,90292.0,90291.0,0.0003889]
["bitfinex","BTCUSD",1741265332026,0.58065417,90292.0,90291.0,0.0003889]
["bitfinex","BTCUSD",1741265332753,0.35915117,90292.0,90291.0,0.0003889]
["bitfinex","BTCUSD",1741265332951,0.36315117,90292.0,90291.0,0.2218949]
["bitfinex","BTCUSD",1741265333105,0.36315117,90292.0,90291.0,0.0003889]
["bitfinex","BTCUSD",1741265333305,0.59136293,90292.0,90291.0,0.0003889]
["bitfinex","BTCUSD",1741265333483,0.58736293,90292.0,90291.0,0.0003889]
["bitfinex","BTCUSD",1741265333693,0.88736293,90292.0,90291.0,0.0003889]
["bitfinex","BTCUSD",1741265333898,0.9702223,90292.0,90291.0,9e-07]
["bitfinex","BTCUSD",1741265334319,1.02147972,90292.0,90291.0,9e-07]
["bitfinex","BTCUSD",1741265334479,1.02372035,90292.0,90291.0,9e-07]
["bitfinex","BTCUSD",1741265334876,0.98832166,90292.0,90291.0,9e-07]
["bitfinex","BTCUSD",1741265335140,1.02223035,90292.0,90291.0,9e-07]
["bitfinex","BTCUSD",1741265335297,1.04439092,90292.0,90291.0,9e-07]
["bitfinex","BTCUSD",1741265335494,1.04615029,90292.0,90291.0,9e-07]
["bitfinex","BTCUSD",1741265335896,1.04039092,90292.0,90291.0,9e-07]
["bitfinex","BTCUSD",1741265336320,1.04439092,90292.0,90291.0,9e-07]
["bitfinex","BTCUSD",1741265336740,1.07655562,90292.0,90291.0,9e-07]
["bitfinex","BTCUSD",1741265336883,1.04439092,90292.0,90291.0,9e-07]
["bitfinex","BTCUSD",1741265337083,0.64356585,90283.0,90282.0,9e-07]
["bitfinex","BTCUSD",1741265337282,0.64356585,90283.0,90282.0,2.5e-07]
["bitfinex","BTCUSD",1741265337283,1.073945,90283.0,90282.0,2.5e-07]
["bitfinex","BTCUSD",1741265337950,1.00793578,90283.0,90282.0,2.5e-07]
["bitfinex","BTCUSD",1741265338148,1.0417803,90283.0,90282.0,2.5e-07]
["bitfinex","BTCUSD",1741265338361,1.073945,90283.0,90282.0,2.5e-07]
["bitfinex","BTCUSD",1741265338717,1.0417803,90283.0,90282.0,2.5e-07]
["bitfinex","BTCUSD",1741265338890,1.073945,90283.0,90279.0,0.00516507]
["bitfinex","BTCUSD",1741265339092,0.10789989,90280.0,90279.0,0.00516507]
["bitfinex","BTCUSD",1741265339333,0.221591,90256.0,90255.0,0.14917607]
["bitfinex","BTCUSD",1741265339449,0.32949089,90256.0,90255.0,0.14917607]
["bitfinex","BTCUSD",1741265340268,0.32949089,90256.0,90255.0,0.14067607]
["bitfinex","BTCUSD",1741265340473,0.10793989,90256.0,90255.0,0.14067607]
["bitfinex","BTCUSD",1741265340995,0.33053089,90256.0,90255.0,0.14067607]
["bitfinex","BTCUSD",1741265342065,0.10893989,90256.0,90255.0,0.14067607]
["bitfinex","BTCUSD",1741265342312,0.00104,90256.0,90255.0,0.36227007]
["bitfinex","BTCUSD",1741265343269,0.00104,90256.0,90255.0,0.42087228]
["bitfinex","BTCUSD",1741265343471,0.00104,90256.0,90255.0,0.40947007]
["bitfinex","BTCUSD",1741265343906,4e-05,90256.0,90255.0,0.40947007]
["bitfinex","BTCUSD",1741265344036,0.00104,90256.0,90255.0,0.40947007]
["bitfinex","BTCUSD",1741265344245,4e-05,90292.0,90291.0,0.221506]
["bitfinex","BTCUSD",1741265344452,0.00015622,90292.0,90270.0,0.443114]
["bitfinex","BTCUSD",1741265344650,0.00015622,90292.0,90291.0,0.221506]
["bitfinex","BTCUSD",1741265345053,0.000381,90302.0,90291.0,0.40789989]
["bitfinex","BTCUSD",1741265345281,0.25647004,90330.0,90314.0,0.220449]
["bitfinex","BTCUSD",1741265345485,0.00814779,90343.0,90314.0,0.220449]
["bitfinex","BTCUSD",1741265345486,0.221388,90340.0,90314.0,0.267349]
["bitfinex","BTCUSD",1741265345715,0.25647004,90342.0,90314.0,0.268349]
["bitfinex","BTCUSD",1741265345918,0.221429,90323.0,90314.0,0.0419]
["bitfinex","BTCUSD",1741265346117,0.221428,90323.0,90291.0,0.0552]
["bitfinex","BTCUSD",1741265346347,0.10789989,90314.0,90280.0,0.0552]
["bitfinex","BTCUSD",1741265346531,0.10789989,90308.0,90275.0,0.01127374]
["bitfinex","BTCUSD",1741265346854,0.25647004,90307.0,90267.0,0.00099694]
["bitfinex","BTCUSD",1741265347136,0.221499,90294.0,90275.0,0.221543]
["bitfinex","BTCUSD",1741265347369,0.10789989,90306.0,90276.0,0.10789989]
["bitfinex","BTCUSD",1741265347577,0.10789989,90306.0,90277.0,0.00155043]
["bitfinex","BTCUSD",1741265347777,0.25647004,90307.0,90288.0,0.221511]
["bitfinex","BTCUSD",1741265347978,0.25647004,90307.0,90290.0,0.221506]
["bitfinex","BTCUSD",1741265348183,0.25647004,90307.0,90291.0,0.443008]
["bitfinex","BTCUSD",1741265348389,0.25647004,90307.0,90293.0,0.2215]
["bitfinex","BTCUSD",1741265348540,0.25647004,90307.0,90291.0,0.221504]
["bitfinex","BTCUSD",1741265348742,0.25647004,90307.0,90292.0,0.221503]
["bitfinex","BTCUSD",1741265348957,0.25647004,90307.0,90281.0,0.3]
["bitfinex","BTCUSD",1741265349307,0.25651004,90307.0,90298.0,0.221488]
["bitfinex","BTCUSD",1741265349512,4e-05,90307.0,90282.0,0.10789989]
["bitfinex","BTCUSD",1741265349752,4e-05,90307.0,90271.0,0.3291]
["bitfinex","BTCUSD",1741265349753,0.10789989,90306.0,90271.0,0.3291]
["bitfinex","BTCUSD",1741265350000,0.25647004,90305.0,90275.0,0.004]
["bitfinex","BTCUSD",1741265350225,0.15234022,90306.0,90275.0,0.004]
["bitfinex","BTCUSD",1741265350226,0.221528,90282.0,90275.0,0.004]
["bitfinex","BTCUSD",1741265350454,0.10789989,90281.0,90264.0,0.00099694]
["bitfinex","BTCUSD",1741265350687,0.221513,90288.0,90269.0,0.221558]
["bitfinex","BTCUSD",1741265350912,0.221525,90283.0,90282.0,0.001]
["bitfinex","BTCUSD",1741265351158,0.32942489,90283.0,90282.0,0.001]
["bitfinex","BTCUSD",1741265351398,0.221541,90277.0,90258.0,0.221585]
["bitfinex","BTCUSD",1741265351612,0.221541,90277.0,90275.0,0.007]
["bitfinex","BTCUSD",1741265351830,0.221542,90276.0,90275.0,0.007]
["bitfinex","BTCUSD",1741265352049,0.10789989,90283.0,90275.0,0.007]
["bitfinex","BTCUSD",1741265352050,0.221535,90279.0,90275.0,0.007]
["bitfinex","BTCUSD",1741265352272,0.221542,90276.0,90275.0,0.007]
["bitfinex","BTCUSD",1741265352470,0.40544189,90276.0,90275.0,0.007]
["bitfinex","BTCUSD",1741265352747,0.18389989,90276.0,90258.0,0.00011622]
["bitfinex","BTCUSD",1741265352947,0.22158,90261.0,90258.0,0.00011622]
["bitfinex","BTCUSD",1741265353211,0.221584,90259.0,90258.0,0.00011622]
["bitfinex","BTCUSD",1741265353379,0.32948389,90259.0,90258.0,0.00011622]
["bitfinex","BTCUSD",1741265354357,0.297348,90233.0,90232.0,8e-08]
["bitfinex","BTCUSD",1741265354592,0.221672,90223.0,90222.0,7e-07]
["bitfinex","BTCUSD",1741265354832,0.64059397,90223.0,90222.0,0.0001161]
["bitfinex","BTCUSD",1741265355037,0.64059397,90223.0,90210.0,9.8e-07]
["bitfinex","BTCUSD",1741265355038,0.546702,90211.0,90210.0,9.8e-07]
["bitfinex","BTCUSD",1741265355234,0.546702,90211.0,90169.0,0.00155226]
["bitfinex","BTCUSD",1741265355235,0.0774,90183.0,90169.0,0.00155226]
["bitfinex","BTCUSD",1741265355443,0.546793,90174.0,90168.0,0.03757]
["bitfinex","BTCUSD",1741265355639,0.56134585,90169.0,90168.0,0.03757]
["bitfinex","BTCUSD",1741265355841,0.22185,90151.0,90150.0,0.0005]
["bitfinex","BTCUSD",1741265356040,0.40574989,90151.0,90150.0,0.0005]
["bitfinex","BTCUSD",1741265356333,0.7054118,90151.0,90150.0,0.0005]
["bitfinex","BTCUSD",1741265356726,0.221896,90132.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741265356940,0.22185,90151.0,90150.0,0.00038769]
["bitfinex","BTCUSD",1741265357083,0.10789989,90151.0,90150.0,0.00038769]
["bitfinex","BTCUSD",1741265357289,0.083,90167.0,90150.0,0.00038769]
["bitfinex","BTCUSD",1741265357581,0.10789989,90166.0,90150.0,0.00038769]
["bitfinex","BTCUSD",1741265357963,0.00175937,90165.0,90150.0,0.00038769]
["bitfinex","BTCUSD",1741265358380,0.22185,90151.0,90150.0,0.00338769]
["bitfinex","BTCUSD",1741265358593,0.75283489,90151.0,90150.0,6.9e-07]
["bitfinex","BTCUSD",1741265358790,0.521896,90132.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741265358997,0.62979589,90132.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741265359412,0.62979589,90132.0,90131.0,1e-06]
["bitfinex","BTCUSD",1741265359621,0.65479589,90132.0,90131.0,1e-06]
["bitfinex","BTCUSD",1741265359825,0.62979589,90132.0,90131.0,1e-06]
["bitfinex","BTCUSD",1741265360035,0.10828825,90132.0,90131.0,1e-06]
["bitfinex","BTCUSD",1741265360238,0.33018425,90132.0,90131.0,1e-06]
["bitfinex","BTCUSD",1741265360886,0.10728825,90132.0,90131.0,1e-06]
["bitfinex","BTCUSD",1741265361094,0.10732825,90132.0,90131.0,0.001001]
["bitfinex","BTCUSD",1741265361300,0.32922425,90132.0,90131.0,0.001001]
["bitfinex","BTCUSD",1741265361525,0.00042836,90132.0,90131.0,0.001001]
["bitfinex","BTCUSD",1741265361721,0.33022425,90132.0,90131.0,1e-06]
["bitfinex","BTCUSD",1741265361927,0.63022425,90132.0,90131.0,1e-06]
["bitfinex","BTCUSD",1741265362141,0.10832825,90132.0,90131.0,0.001001]
["bitfinex","BTCUSD",1741265362342,0.33022425,90132.0,90131.0,0.001001]
["bitfinex","BTCUSD",1741265363575,0.33022425,90132.0,90131.0,1e-06]
["bitfinex","BTCUSD",1741265363720,0.33198362,90132.0,90131.0,1e-06]
["bitfinex","BTCUSD",1741265363926,0.33198362,90132.0,90131.0,0.001001]
["bitfinex","BTCUSD",1741265364122,0.33022425,90132.0,90131.0,0.001001]
["bitfinex","BTCUSD",1741265364326,0.33022425,90132.0,90131.0,0.0001718]
["bitfinex","BTCUSD",1741265364526,0.33198362,90132.0,90131.0,0.0001718]
["bitfinex","BTCUSD",1741265364742,0.33298362,90132.0,90131.0,0.0001718]
["bitfinex","BTCUSD",1741265365144,0.96637065,90132.0,90131.0,0.0001718]
["bitfinex","BTCUSD",1741265365341,0.63398362,90132.0,90131.0,8e-07]
["bitfinex","BTCUSD",1741265365540,0.63222425,90132.0,90131.0,8e-07]
["bitfinex","BTCUSD",1741265365814,0.63398362,90132.0,90131.0,8e-07]
["bitfinex","BTCUSD",1741265366017,0.63222425,90132.0,90131.0,8e-07]
["bitfinex","BTCUSD",1741265366236,0.63222425,90132.0,90100.0,0.9301001]
["bitfinex","BTCUSD",1741265366237,0.025,90113.0,90100.0,0.9301001]
["bitfinex","BTCUSD",1741265366445,0.5071691,90132.0,90051.0,0.0008]
["bitfinex","BTCUSD",1741265366446,0.222,90090.0,90051.0,0.0008]
["bitfinex","BTCUSD",1741265366660,0.222032,90077.0,90076.0,1e-06]
["bitfinex","BTCUSD",1741265366872,0.222032,90077.0,90073.0,0.00099956]
["bitfinex","BTCUSD",1741265366873,0.522039,90074.0,90073.0,0.00099956]
["bitfinex","BTCUSD",1741265367113,0.222088,90054.0,90051.0,0.0008]
["bitfinex","BTCUSD",1741265367362,0.10789989,90054.0,90053.0,0.0139324]
["bitfinex","BTCUSD",1741265367603,0.32998789,90054.0,90053.0,0.0139324]
["bitfinex","BTCUSD",1741265368038,0.33037577,90054.0,90053.0,0.0139324]
["bitfinex","BTCUSD",1741265368294,0.10828777,90054.0,90053.0,0.0139324]
["bitfinex","BTCUSD",1741265368466,0.32537577,90054.0,90053.0,0.0139324]
["bitfinex","BTCUSD",1741265369119,0.32637577,90054.0,90053.0,0.0139324]
["bitfinex","BTCUSD",1741265369323,0.32537577,90054.0,90053.0,0.0139324]
["bitfinex","BTCUSD",1741265369749,0.32537577,90054.0,90053.0,0.0177224]
["bitfinex","BTCUSD",1741265369952,0.32637577,90054.0,90053.0,0.0177224]
["bitfinex","BTCUSD",1741265370364,0.32537577,90054.0,90053.0,0.0177224]
["bitfinex","BTCUSD",1741265370569,0.10328777,90054.0,90053.0,0.0177224]
["bitfinex","BTCUSD",1741265370778,0.10528777,90054.0,90053.0,0.2398134]
["bitfinex","BTCUSD",1741265370984,0.10528777,90054.0,90053.0,0.0177224]
["bitfinex","BTCUSD",1741265371187,0.10528777,90054.0,90053.0,0.02510583]
["bitfinex","BTCUSD",1741265371188,0.62737577,90054.0,90053.0,0.02510583]
["bitfinex","BTCUSD",1741265371396,0.522093,90052.0,90051.0,1e-06]
["bitfinex","BTCUSD",1741265371603,0.62999289,90052.0,90051.0,1e-06]
["bitfinex","BTCUSD",1741265371809,0.32999289,90052.0,90051.0,1e-06]
["bitfinex","BTCUSD",1741265372235,0.222139,90034.0,90022.0,0.1452418]
["bitfinex","BTCUSD",1741265372441,0.10789989,90034.0,90022.0,0.1452418]
["bitfinex","BTCUSD",1741265372650,0.00175937,90051.0,90022.0,0.1452418]
["bitfinex","BTCUSD",1741265372833,0.00038788,90054.0,90022.0,0.1480577]
["bitfinex","BTCUSD",1741265372834,0.222116,90043.0,90022.0,0.1480577]
["bitfinex","BTCUSD",1741265373070,0.222153,90028.0,90022.0,0.0480577]
["bitfinex","BTCUSD",1741265373274,0.10789989,90027.0,90026.0,0.222158]
["bitfinex","BTCUSD",1741265373479,0.00038788,90054.0,90023.0,0.222165]
["bitfinex","BTCUSD",1741265373690,0.10789989,90053.0,90023.0,0.3360639]
["bitfinex","BTCUSD",1741265373893,0.10789989,90053.0,90023.0,0.0028159]
["bitfinex","BTCUSD",1741265374104,0.00038788,90054.0,90053.0,0.222091]
["bitfinex","BTCUSD",1741265374312,8.8e-07,90054.0,90053.0,0.215091]
["bitfinex","BTCUSD",1741265374523,0.025,90114.0,90053.0,0.215091]
["bitfinex","BTCUSD",1741265374524,0.00175937,90098.0,90055.0,0.025]
["bitfinex","BTCUSD",1741265374732,0.10789989,90097.0,90064.0,0.333094]
["bitfinex","BTCUSD",1741265374941,0.221992,90094.0,90064.0,0.331094]
["bitfinex","BTCUSD",1741265375152,0.0751,90119.0,90065.0,0.10789989]
["bitfinex","BTCUSD",1741265375360,0.10789989,90116.0,90071.0,0.3]
["bitfinex","BTCUSD",1741265375563,0.10789989,90116.0,90093.0,0.221991]
["bitfinex","BTCUSD",1741265375803,0.221952,90110.0,90073.0,0.01454085]
["bitfinex","BTCUSD",1741265376049,0.10965926,90109.0,90075.0,0.01454085]
["bitfinex","BTCUSD",1741265376288,0.221973,90101.0,90075.0,0.12244074]
["bitfinex","BTCUSD",1741265376523,0.221987,90096.0,90057.0,0.025]
["bitfinex","BTCUSD",1741265376788,0.10789989,90095.0,90058.0,0.00099968]
["bitfinex","BTCUSD",1741265377026,0.001,90098.0,90066.0,7.731e-05]
["bitfinex","BTCUSD",1741265377027,0.222022,90081.0,90066.0,7.731e-05]
["bitfinex","BTCUSD",1741265377275,0.001,90098.0,90066.0,7.731e-05]
["bitfinex","BTCUSD",1741265377276,0.10789989,90080.0,90066.0,7.731e-05]
["bitfinex","BTCUSD",1741265377519,0.32992489,90080.0,90068.0,0.222054]
["bitfinex","BTCUSD",1741265377762,0.221987,90096.0,90066.0,7.731e-05]
["bitfinex","BTCUSD",1741265378003,0.221978,90100.0,90069.0,0.10789989]
["bitfinex","BTCUSD",1741265378250,0.10789989,90099.0,90066.0,0.22213531]
["bitfinex","BTCUSD",1741265378493,0.222056,90067.0,90066.0,7.731e-05]
["bitfinex","BTCUSD",1741265378726,0.222056,90067.0,90066.0,0.00507731]
["bitfinex","BTCUSD",1741265378929,0.222056,90067.0,90066.0,7.731e-05]
["bitfinex","BTCUSD",1741265379358,0.32995589,90067.0,90066.0,7.731e-05]
["bitfinex","BTCUSD",1741265380728,0.32949778,90067.0,90066.0,7.731e-05]
["bitfinex","BTCUSD",1741265380948,0.32949778,90067.0,90066.0,0.00207731]
["bitfinex","BTCUSD",1741265381140,0.32949778,90067.0,90066.0,7.731e-05]
["bitfinex","BTCUSD",1741265381549,0.32949778,90067.0,90066.0,0.00207731]
["bitfinex","BTCUSD",1741265381733,0.32949778,90067.0,90066.0,7.731e-05]
["bitfinex","BTCUSD",1741265382194,0.10989989,90067.0,90066.0,7.731e-05]
["bitfinex","BTCUSD",1741265382343,0.10789989,90067.0,90066.0,7.731e-05]
["bitfinex","BTCUSD",1741265382549,0.10789989,90067.0,90066.0,0.22213631]
["bitfinex","BTCUSD",1741265382785,0.222032,90077.0,90071.0,0.222045]
["bitfinex","BTCUSD",1741265383137,0.222037,90075.0,90068.0,0.222054]
["bitfinex","BTCUSD",1741265383336,0.10789989,90074.0,90070.0,0.222049]
["bitfinex","BTCUSD",1741265383601,0.10789989,90074.0,90073.0,0.222042]
["bitfinex","BTCUSD",1741265383797,0.00175937,90095.0,90070.0,0.218048]
["bitfinex","BTCUSD",1741265383972,0.222025,90080.0,90073.0,0.22204]
["bitfinex","BTCUSD",1741265384300,0.222034,90077.0,90071.0,0.222046]
["bitfinex","BTCUSD",1741265384502,0.332953,90103.0,90066.0,7.731e-05]
["bitfinex","BTCUSD",1741265384503,0.003,90067.0,90066.0,7.731e-05]
["bitfinex","BTCUSD",1741265384718,0.32995589,90067.0,90066.0,7.731e-05]
["bitfinex","BTCUSD",1741265385871,0.10789989,90067.0,90066.0,7.731e-05]
["bitfinex","BTCUSD",1741265386074,0.32995589,90067.0,90066.0,7.731e-05]
["bitfinex","BTCUSD",1741265387096,0.10789989,90067.0,90043.0,0.222114]
["bitfinex","BTCUSD",1741265387327,0.22217227,90067.0,90066.0,0.003]
["bitfinex","BTCUSD",1741265387505,0.00011627,90067.0,90031.0,0.222144]
["bitfinex","BTCUSD",1741265387710,0.333092,90065.0,90038.0,0.222127]
["bitfinex","BTCUSD",1741265387908,0.22211,90046.0,90039.0,0.222124]
["bitfinex","BTCUSD",1741265388108,0.10789989,90045.0,90035.0,0.222135]
["bitfinex","BTCUSD",1741265388334,0.10789989,90045.0,90040.0,0.222123]
["bitfinex","BTCUSD",1741265388494,0.10789989,90045.0,90019.0,0.333261]
["bitfinex","BTCUSD",1741265388701,0.10789989,90045.0,90026.0,0.222155]
["bitfinex","BTCUSD",1741265389236,0.10789989,90045.0,90040.0,0.222122]
["bitfinex","BTCUSD",1741265389421,0.33001089,90045.0,90022.0,0.0454128]
["bitfinex","BTCUSD",1741265389639,0.22214,90033.0,90022.0,0.0454128]
["bitfinex","BTCUSD",1741265389829,0.10789989,90045.0,90022.0,0.0454128]
["bitfinex","BTCUSD",1741265390025,0.222122,90041.0,90033.0,0.222139]
["bitfinex","BTCUSD",1741265390249,0.10789989,90040.0,90029.0,0.22215]
["bitfinex","BTCUSD",1741265390612,0.10789989,90040.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741265390815,0.222074,90060.0,90022.0,0.0454128]
["bitfinex","BTCUSD",1741265390966,0.32997789,90059.0,90046.0,0.222106]
["bitfinex","BTCUSD",1741265391190,0.10789989,90059.0,90024.0,0.10789989]
["bitfinex","BTCUSD",1741265391364,0.222079,90058.0,90024.0,0.10789989]
["bitfinex","BTCUSD",1741265391564,0.10789989,90057.0,90052.0,0.222093]
["bitfinex","BTCUSD",1741265391767,0.10789989,90057.0,90052.0,0.222092]
["bitfinex","BTCUSD",1741265392181,0.001,90041.0,90025.0,0.0206768]
["bitfinex","BTCUSD",1741265392545,0.001,90041.0,90040.0,0.222123]
["bitfinex","BTCUSD",1741265393245,0.00045827,90067.0,90040.0,0.222123]
["bitfinex","BTCUSD",1741265393246,0.00045827,90067.0,90066.0,0.222059]
["bitfinex","BTCUSD",1741265396601,0.00045827,90067.0,90047.0,0.44543281]
["bitfinex","BTCUSD",1741265396807,0.00045827,90067.0,90034.0,0.00099973]
["bitfinex","BTCUSD",1741265397005,0.222083,90057.0,90034.0,0.00099973]
["bitfinex","BTCUSD",1741265397225,0.10965926,90056.0,90044.0,0.222111]
["bitfinex","BTCUSD",1741265397420,0.10965926,90056.0,90047.0,0.222104]
["bitfinex","BTCUSD",1741265397421,0.10789989,90056.0,90047.0,0.222104]
["bitfinex","BTCUSD",1741265397622,0.10789989,90056.0,90034.0,0.00099973]
["bitfinex","BTCUSD",1741265397623,0.22209,90054.0,90034.0,0.00099973]
["bitfinex","BTCUSD",1741265397824,0.10789989,90053.0,90009.0,0.025]
["bitfinex","BTCUSD",1741265398031,0.10789989,90053.0,90008.0,0.025]
["bitfinex","BTCUSD",1741265398032,0.222125,90039.0,90008.0,0.025]
["bitfinex","BTCUSD",1741265398228,0.10789989,90039.0,90017.0,0.222179]
["bitfinex","BTCUSD",1741265398427,0.222132,90037.0,90007.0,0.00099973]
["bitfinex","BTCUSD",1741265398600,0.10789989,90036.0,90021.0,0.444337]
["bitfinex","BTCUSD",1741265398803,0.33003289,90036.0,90021.0,0.222169]
["bitfinex","BTCUSD",1741265399036,0.222141,90033.0,90016.0,0.222181]
["bitfinex","BTCUSD",1741265399233,0.00011621,90033.0,90027.0,0.222154]
["bitfinex","BTCUSD",1741265399409,0.00011621,90033.0,90003.0,0.025]
["bitfinex","BTCUSD",1741265399609,0.00011621,90033.0,90022.0,0.2675798]
["bitfinex","BTCUSD",1741265399852,0.00011621,90033.0,90022.0,0.0454128]
["bitfinex","BTCUSD",1741265400257,0.222148,90030.0,90022.0,0.0454128]
["bitfinex","BTCUSD",1741265400464,0.22215,90030.0,90022.0,0.0454128]
["bitfinex","BTCUSD",1741265400687,0.00011621,90033.0,90022.0,0.0454128]
["bitfinex","BTCUSD",1741265400876,0.00011621,90033.0,90032.0,0.222143]
["bitfinex","BTCUSD",1741265401520,0.00011621,90033.0,90032.0,0.217143]
["bitfinex","BTCUSD",1741265401681,2.1e-07,90033.0,90032.0,0.32504289]
["bitfinex","BTCUSD",1741265401859,2.1e-07,90033.0,90032.0,0.72414596]
["bitfinex","BTCUSD",1741265402291,2.1e-07,90033.0,90032.0,0.72814596]
["bitfinex","BTCUSD",1741265402485,0.222018,90083.0,90066.0,0.222059]
["bitfinex","BTCUSD",1741265402796,0.00045879,90067.0,90066.0,0.222059]
["bitfinex","BTCUSD",1741265403201,0.00045879,90067.0,90066.0,0.32995889]
["bitfinex","BTCUSD",1741265403382,7.9e-07,90067.0,90066.0,0.66949974]
["bitfinex","BTCUSD",1741265403590,0.00175937,90118.0,90084.0,0.025]
["bitfinex","BTCUSD",1741265403796,0.10789989,90117.0,90085.0,0.03454324]
["bitfinex","BTCUSD",1741265403994,0.02041999,90116.0,90071.0,0.03354324]
["bitfinex","BTCUSD",1741265404199,0.02041999,90116.0,90068.0,0.00099973]
["bitfinex","BTCUSD",1741265404200,0.222028,90079.0,90068.0,0.00099973]
["bitfinex","BTCUSD",1741265404395,0.02041999,90116.0,90068.0,0.00099973]
["bitfinex","BTCUSD",1741265404396,0.222007,90087.0,90071.0,0.222047]
["bitfinex","BTCUSD",1741265404643,0.00187618,90118.0,90071.0,0.10789989]
["bitfinex","BTCUSD",1741265404890,0.00175937,90118.0,90090.0,0.44543281]
["bitfinex","BTCUSD",1741265405201,0.36436993,90117.0,90080.0,0.44543281]
["bitfinex","BTCUSD",1741265405328,0.36436993,90117.0,90063.0,0.00099973]
["bitfinex","BTCUSD",1741265405329,0.10789989,90105.0,90071.0,0.001]
["bitfinex","BTCUSD",1741265405533,0.10789989,90105.0,90073.0,0.22204]
["bitfinex","BTCUSD",1741265405534,0.25822941,90104.0,90073.0,0.22204]
["bitfinex","BTCUSD",1741265405732,0.25822941,90104.0,90063.0,0.00099973]
["bitfinex","BTCUSD",1741265405936,0.221973,90101.0,90087.0,0.222005]
["bitfinex","BTCUSD",1741265406159,0.221983,90097.0,90065.0,0.333092]
["bitfinex","BTCUSD",1741265406379,0.00175937,90096.0,90070.0,0.44543281]
["bitfinex","BTCUSD",1741265406625,0.25647004,90104.0,90050.0,0.47043281]
["bitfinex","BTCUSD",1741265406626,0.222033,90077.0,90050.0,0.47043281]
["bitfinex","BTCUSD",1741265406794,0.25647004,90094.0,90054.0,0.025]
["bitfinex","BTCUSD",1741265406963,0.222005,90088.0,90078.0,0.222029]
["bitfinex","BTCUSD",1741265407183,0.222005,90088.0,90075.0,0.222035]
["bitfinex","BTCUSD",1741265407184,0.10789989,90087.0,90075.0,0.222035]
["bitfinex","BTCUSD",1741265407383,0.10789989,90087.0,90078.0,0.222029]
["bitfinex","BTCUSD",1741265407605,0.10789989,90087.0,90060.0,0.44543281]
["bitfinex","BTCUSD",1741265407606,0.22201,90086.0,90076.0,0.222033]
["bitfinex","BTCUSD",1741265407807,0.25647004,90088.0,90084.0,0.222012]
["bitfinex","BTCUSD",1741265408015,0.25647004,90088.0,90087.0,0.222007]
["bitfinex","BTCUSD",1741265408769,0.0003402,90124.0,90087.0,0.10789989]
["bitfinex","BTCUSD",1741265408770,0.25647004,90118.0,90087.0,0.10789989]
["bitfinex","BTCUSD",1741265409045,0.25647004,90118.0,90071.0,0.3291]
["bitfinex","BTCUSD",1741265409046,0.10789989,90117.0,90108.0,0.221954]
["bitfinex","BTCUSD",1741265409259,0.10789989,90117.0,90105.0,0.221961]
["bitfinex","BTCUSD",1741265409260,0.221938,90115.0,90107.0,0.221958]
["bitfinex","BTCUSD",1741265409451,0.25647004,90117.0,90116.0,0.221936]
["bitfinex","BTCUSD",1741265409598,0.00045704,90124.0,90090.0,0.44543281]
["bitfinex","BTCUSD",1741265409802,0.00175937,90122.0,90080.0,0.3291]
["bitfinex","BTCUSD",1741265410012,0.00045704,90124.0,90080.0,0.3291]
["bitfinex","BTCUSD",1741265410013,0.332889,90120.0,90080.0,0.3291]
["bitfinex","BTCUSD",1741265410221,0.10789989,90114.0,90078.0,0.002]
["bitfinex","BTCUSD",1741265410481,0.25647004,90119.0,90079.0,0.222026]
["bitfinex","BTCUSD",1741265410482,0.222,90090.0,90079.0,0.222026]
["bitfinex","BTCUSD",1741265410668,0.10789989,90089.0,90069.0,0.00099973]
["bitfinex","BTCUSD",1741265410976,0.221968,90103.0,90087.0,0.226005]
["bitfinex","BTCUSD",1741265411197,0.10789989,90102.0,90050.0,0.025]
["bitfinex","BTCUSD",1741265411313,0.222014,90085.0,90054.0,0.025]
["bitfinex","BTCUSD",1741265411516,0.10789989,90084.0,90054.0,0.10789989]
["bitfinex","BTCUSD",1741265411722,0.10789989,90084.0,90070.0,0.222049]
["bitfinex","BTCUSD",1741265411926,0.222012,90085.0,90069.0,0.005]
["bitfinex","BTCUSD",1741265412141,0.14849404,90086.0,90079.0,0.222026]
["bitfinex","BTCUSD",1741265412416,0.14849404,90086.0,90054.0,0.10789989]
["bitfinex","BTCUSD",1741265412417,0.14849404,90086.0,90085.0,0.222012]
["bitfinex","BTCUSD",1741265413162,0.00011679,90102.0,90083.0,0.222015]
["bitfinex","BTCUSD",1741265413370,0.00011679,90102.0,90101.0,0.221973]
["bitfinex","BTCUSD",1741265413615,0.00011679,90102.0,90084.0,0.10789989]
["bitfinex","BTCUSD",1741265413819,0.001,90085.0,90084.0,0.10789989]
["bitfinex","BTCUSD",1741265414035,0.001,90085.0,90084.0,0.32991489]
["bitfinex","BTCUSD",1741265414230,0.00011679,90102.0,90081.0,0.222022]
["bitfinex","BTCUSD",1741265414231,0.0003402,90097.0,90081.0,0.222022]
["bitfinex","BTCUSD",1741265414455,0.221986,90096.0,90088.0,0.222004]
["bitfinex","BTCUSD",1741265414655,0.0003402,90097.0,90083.0,0.002]
["bitfinex","BTCUSD",1741265414656,0.0003402,90097.0,90096.0,0.221985]
["bitfinex","BTCUSD",1741265415065,0.0003402,90097.0,90096.0,0.220985]
["bitfinex","BTCUSD",1741265415711,2e-07,90097.0,90096.0,0.32888489]
["bitfinex","BTCUSD",1741265416374,2e-07,90097.0,90096.0,0.220985]
["bitfinex","BTCUSD",1741265417441,0.0010002,90097.0,90096.0,0.225985]
["bitfinex","BTCUSD",1741265417666,2e-07,90097.0,90096.0,0.220985]
["bitfinex","BTCUSD",1741265417845,0.0010002,90097.0,90096.0,0.225985]
["bitfinex","BTCUSD",1741265418210,0.00011679,90102.0,90101.0,0.221973]
["bitfinex","BTCUSD",1741265418521,0.00011679,90102.0,90101.0,0.220973]
["bitfinex","BTCUSD",1741265418965,7.9e-07,90102.0,90101.0,0.36841374]
["bitfinex","BTCUSD",1741265419105,0.14849404,90150.0,90101.0,0.36841374]
["bitfinex","BTCUSD",1741265419106,9.9e-07,90124.0,90123.0,0.221918]
["bitfinex","BTCUSD",1741265419311,9.9e-07,90124.0,90123.0,0.32981789]
["bitfinex","BTCUSD",1741265419517,0.000342,90158.0,90124.0,0.01454085]
["bitfinex","BTCUSD",1741265419713,0.222176,90158.0,90125.0,0.10945278]
["bitfinex","BTCUSD",1741265419916,0.00011675,90132.0,90115.0,0.3291]
["bitfinex","BTCUSD",1741265420114,0.00011675,90132.0,90129.0,0.221902]
["bitfinex","BTCUSD",1741265420318,0.00011675,90132.0,90127.0,0.221908]
["bitfinex","BTCUSD",1741265420516,0.00011675,90132.0,90131.0,0.221899]
["bitfinex","BTCUSD",1741265421112,0.22201375,90132.0,90124.0,0.003]
["bitfinex","BTCUSD",1741265421361,0.10789989,90131.0,90124.0,0.003]
["bitfinex","BTCUSD",1741265421545,0.00011675,90132.0,90131.0,0.221899]
["bitfinex","BTCUSD",1741265422495,7.5e-07,90132.0,90131.0,0.32979889]
["bitfinex","BTCUSD",1741265423538,7.5e-07,90132.0,90131.0,0.36933974]
["bitfinex","BTCUSD",1741265423745,0.14849404,90164.0,90131.0,0.36933974]
["bitfinex","BTCUSD",1741265423746,0.14849404,90164.0,90135.0,0.01454085]
["bitfinex","BTCUSD",1741265423918,0.00038908,90164.0,90163.0,0.22182]
["bitfinex","BTCUSD",1741265424751,0.00038908,90164.0,90162.0,0.221822]
["bitfinex","BTCUSD",1741265424920,0.00038908,90164.0,90159.0,0.221828]
["bitfinex","BTCUSD",1741265425122,0.00038908,90164.0,90163.0,0.22182]
["bitfinex","BTCUSD",1741265425533,0.00038908,90164.0,90163.0,0.22482]
["bitfinex","BTCUSD",1741265425913,0.00038908,90164.0,90159.0,0.221828]
["bitfinex","BTCUSD",1741265426156,0.00038908,90164.0,90162.0,0.22182]
["bitfinex","BTCUSD",1741265426367,0.00038908,90164.0,90159.0,0.225828]
["bitfinex","BTCUSD",1741265426662,0.10828897,90164.0,90159.0,0.004]
["bitfinex","BTCUSD",1741265426893,0.271027,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1741265427100,0.271027,90160.0,90128.0,0.00099973]
["bitfinex","BTCUSD",1741265427101,0.0818,90159.0,90128.0,0.00099973]
["bitfinex","BTCUSD",1741265427303,0.221904,90129.0,90128.0,0.00099973]
["bitfinex","BTCUSD",1741265427474,0.47829793,90129.0,90128.0,0.00099973]
["bitfinex","BTCUSD",1741265427680,0.55529793,90129.0,90128.0,0.00099973]
["bitfinex","BTCUSD",1741265428096,0.33339393,90129.0,90112.0,0.221945]
["bitfinex","BTCUSD",1741265428299,0.221927,90120.0,90101.0,0.22197]
["bitfinex","BTCUSD",1741265428501,0.10789989,90128.0,90127.0,0.221909]
["bitfinex","BTCUSD",1741265428689,0.10789989,90128.0,90124.0,0.221915]
["bitfinex","BTCUSD",1741265428909,0.10789989,90128.0,90100.0,0.44543281]
["bitfinex","BTCUSD",1741265428910,0.221915,90125.0,90114.0,0.221938]
["bitfinex","BTCUSD",1741265429116,0.22192,90123.0,90115.0,0.221938]
["bitfinex","BTCUSD",1741265429318,0.10789989,90125.0,90120.0,0.221923]
["bitfinex","BTCUSD",1741265429492,0.10789989,90125.0,90124.0,0.221916]
["bitfinex","BTCUSD",1741265429700,0.10789989,90125.0,90120.0,0.221923]
["bitfinex","BTCUSD",1741265429907,0.14849404,90129.0,90110.0,0.44554956]
["bitfinex","BTCUSD",1741265430116,0.0831,90142.0,90111.0,0.10789989]
["bitfinex","BTCUSD",1741265430314,0.0831,90142.0,90141.0,0.221874]
["bitfinex","BTCUSD",1741265430514,0.221888,90136.0,90130.0,0.221901]
["bitfinex","BTCUSD",1741265430713,0.221874,90141.0,90135.0,0.221887]
["bitfinex","BTCUSD",1741265431037,0.221874,90141.0,90130.0,0.221901]
["bitfinex","BTCUSD",1741265431239,0.221874,90141.0,90131.0,0.221898]
["bitfinex","BTCUSD",1741265431440,0.221883,90138.0,90132.0,0.221896]
["bitfinex","BTCUSD",1741265431643,0.10789989,90142.0,90136.0,0.221884]
["bitfinex","BTCUSD",1741265432002,0.10689989,90142.0,90113.0,0.00011675]
["bitfinex","BTCUSD",1741265432274,0.14849404,90156.0,90135.0,0.001]
["bitfinex","BTCUSD",1741265432493,0.14849404,90156.0,90140.0,0.221876]
["bitfinex","BTCUSD",1741265432494,0.221864,90146.0,90140.0,0.221876]
["bitfinex","BTCUSD",1741265432724,0.32974189,90155.0,90132.0,0.001]
["bitfinex","BTCUSD",1741265432967,0.14849404,90154.0,90132.0,0.001]
["bitfinex","BTCUSD",1741265433211,0.221862,90147.0,90132.0,0.001]
["bitfinex","BTCUSD",1741265433416,0.221866,90145.0,90138.0,0.22188]
["bitfinex","BTCUSD",1741265433588,0.221866,90145.0,90139.0,0.221878]
["bitfinex","BTCUSD",1741265433803,0.221854,90150.0,90133.0,0.221894]
["bitfinex","BTCUSD",1741265433997,0.10789989,90149.0,90142.0,0.221871]
["bitfinex","BTCUSD",1741265434207,0.32975589,90149.0,90142.0,0.221871]
["bitfinex","BTCUSD",1741265434349,0.32975589,90149.0,90141.0,0.221873]
["bitfinex","BTCUSD",1741265434350,0.22186,90147.0,90141.0,0.221873]
["bitfinex","BTCUSD",1741265434553,0.14849404,90154.0,90120.0,0.44543281]
["bitfinex","BTCUSD",1741265434917,0.14849404,90154.0,90153.0,0.221845]
["bitfinex","BTCUSD",1741265435086,0.14849404,90154.0,90152.0,0.221845]
["bitfinex","BTCUSD",1741265435247,0.14888312,90154.0,90153.0,0.221845]
["bitfinex","BTCUSD",1741265435653,0.00038908,90154.0,90153.0,0.221845]
["bitfinex","BTCUSD",1741265436554,0.00038908,90154.0,90153.0,0.32974489]
["bitfinex","BTCUSD",1741265437076,0.000382,90165.0,90153.0,0.10789989]
["bitfinex","BTCUSD",1741265437227,0.0802,90187.0,90173.0,0.221795]
["bitfinex","BTCUSD",1741265437428,0.075238,90187.0,90160.0,0.44543281]
["bitfinex","BTCUSD",1741265437668,0.0753547,90187.0,90176.0,0.221788]
["bitfinex","BTCUSD",1741265437838,0.221774,90182.0,90175.0,0.22179]
["bitfinex","BTCUSD",1741265437997,0.0753547,90187.0,90177.0,0.221784]
["bitfinex","BTCUSD",1741265438198,0.0753547,90187.0,90160.0,0.10789989]
["bitfinex","BTCUSD",1741265438405,0.0753547,90187.0,90183.0,0.221768]
["bitfinex","BTCUSD",1741265438974,0.221774,90182.0,90151.0,0.01454085]
["bitfinex","BTCUSD",1741265439140,0.0768547,90187.0,90152.0,0.1094523]
["bitfinex","BTCUSD",1741265439321,0.25639393,90186.0,90152.0,0.10789989]
["bitfinex","BTCUSD",1741265439526,0.221787,90177.0,90169.0,0.221804]
["bitfinex","BTCUSD",1741265439746,0.221778,90181.0,90152.0,0.44066989]
["bitfinex","BTCUSD",1741265439948,0.10789989,90180.0,90139.0,0.3]
["bitfinex","BTCUSD",1741265440188,0.10789989,90180.0,90141.0,0.10945252]
["bitfinex","BTCUSD",1741265440371,0.10789989,90180.0,90150.0,0.44543281]
["bitfinex","BTCUSD",1741265440372,0.14849404,90180.0,90150.0,0.44543281]
["bitfinex","BTCUSD",1741265440546,0.14849404,90180.0,90179.0,0.221781]
["bitfinex","BTCUSD",1741265440749,0.0011167,90187.0,90186.0,0.221763]
["bitfinex","BTCUSD",1741265441069,0.0001167,90187.0,90151.0,0.43699989]
["bitfinex","BTCUSD",1741265441247,0.221776,90181.0,90169.0,0.221804]
["bitfinex","BTCUSD",1741265441599,0.10789989,90186.0,90185.0,0.221766]
["bitfinex","BTCUSD",1741265441767,0.0016167,90187.0,90186.0,0.221763]
["bitfinex","BTCUSD",1741265441943,0.0016167,90187.0,90183.0,0.22177]
["bitfinex","BTCUSD",1741265442145,0.0016167,90187.0,90175.0,0.22179]
["bitfinex","BTCUSD",1741265442375,0.0016167,90187.0,90186.0,0.221763]
["bitfinex","BTCUSD",1741265442572,0.10951659,90187.0,90170.0,0.221802]
["bitfinex","BTCUSD",1741265442777,0.221765,90186.0,90178.0,0.443564]
["bitfinex","BTCUSD",1741265442975,0.10951659,90187.0,90186.0,0.221763]
["bitfinex","BTCUSD",1741265442976,0.0016167,90187.0,90186.0,0.221763]
["bitfinex","BTCUSD",1741265443226,0.0016167,90187.0,90185.0,0.221764]
["bitfinex","BTCUSD",1741265443406,0.0016167,90187.0,90169.0,0.001]
["bitfinex","BTCUSD",1741265443578,0.0016167,90187.0,90179.0,0.221781]
["bitfinex","BTCUSD",1741265443794,0.0016167,90187.0,90184.0,0.221766]
["bitfinex","BTCUSD",1741265444035,0.0016167,90187.0,90186.0,0.221763]
["bitfinex","BTCUSD",1741265444242,0.0016167,90187.0,90186.0,0.225763]
["bitfinex","BTCUSD",1741265444587,0.0016167,90187.0,90186.0,0.221763]
["bitfinex","BTCUSD",1741265445186,0.0016167,90187.0,90184.0,0.221766]
["bitfinex","BTCUSD",1741265445395,0.0016167,90187.0,90184.0,0.221768]
["bitfinex","BTCUSD",1741265445560,0.0016167,90187.0,90186.0,0.225763]
["bitfinex","BTCUSD",1741265445767,0.0016167,90187.0,90186.0,0.221763]
["bitfinex","BTCUSD",1741265447926,0.0026167,90187.0,90186.0,0.222763]
["bitfinex","BTCUSD",1741265448466,0.0016167,90187.0,90186.0,0.221763]
["bitfinex","BTCUSD",1741265448670,0.0026167,90187.0,90186.0,0.228763]
["bitfinex","BTCUSD",1741265449094,0.0026167,90187.0,90186.0,0.007]
["bitfinex","BTCUSD",1741265449295,0.0026167,90187.0,90186.0,0.228763]
["bitfinex","BTCUSD",1741265449572,0.0016167,90187.0,90186.0,0.221763]
["bitfinex","BTCUSD",1741265449979,0.0026167,90187.0,90186.0,0.228763]
["bitfinex","BTCUSD",1741265450299,0.0016167,90187.0,90186.0,0.221763]
["bitfinex","BTCUSD",1741265451097,0.0016167,90187.0,90186.0,0.32966289]
["bitfinex","BTCUSD",1741265451238,0.0019565,90187.0,90186.0,0.221763]
["bitfinex","BTCUSD",1741265452923,0.0029565,90187.0,90186.0,0.227763]
["bitfinex","BTCUSD",1741265453439,0.0019565,90187.0,90186.0,0.221763]
["bitfinex","BTCUSD",1741265453640,0.0019565,90187.0,90186.0,0.227763]
["bitfinex","BTCUSD",1741265453846,0.0029565,90187.0,90186.0,0.227763]
["bitfinex","BTCUSD",1741265454585,0.0029565,90187.0,90186.0,0.006]
["bitfinex","BTCUSD",1741265455011,0.0029965,90187.0,90186.0,0.006]
["bitfinex","BTCUSD",1741265455228,0.2247575,90187.0,90186.0,0.006]
["bitfinex","BTCUSD",1741265455387,0.2237575,90187.0,90152.0,0.3]
["bitfinex","BTCUSD",1741265455597,0.0019965,90187.0,90163.0,0.10789989]
["bitfinex","BTCUSD",1741265455851,0.0029965,90187.0,90186.0,0.005]
["bitfinex","BTCUSD",1741265456076,0.2247575,90187.0,90186.0,0.005]
["bitfinex","BTCUSD",1741265456400,0.2237575,90187.0,90181.0,0.221774]
["bitfinex","BTCUSD",1741265456717,0.221763,90186.0,90169.0,0.221805]
["bitfinex","BTCUSD",1741265456919,0.221766,90185.0,90179.0,0.221779]
["bitfinex","BTCUSD",1741265457147,0.0019965,90187.0,90181.0,0.221775]
["bitfinex","BTCUSD",1741265457327,0.10789989,90186.0,90153.0,1.5]
["bitfinex","BTCUSD",1741265457521,0.10789989,90186.0,90155.0,0.3]
["bitfinex","BTCUSD",1741265457749,0.10789989,90186.0,90181.0,0.221774]
["bitfinex","BTCUSD",1741265458151,0.32966389,90186.0,90181.0,0.221774]
["bitfinex","BTCUSD",1741265458481,0.32966389,90186.0,90162.0,0.332734]
["bitfinex","BTCUSD",1741265458482,0.10789989,90186.0,90162.0,0.332734]
["bitfinex","BTCUSD",1741265458781,0.10789989,90186.0,90183.0,0.221769]
["bitfinex","BTCUSD",1741265459069,0.223264,90186.0,90181.0,0.003]
["bitfinex","BTCUSD",1741265459453,0.0015,90186.0,90180.0,0.221777]
["bitfinex","BTCUSD",1741265459823,0.0015,90186.0,90185.0,0.221766]
["bitfinex","BTCUSD",1741265461583,0.0015,90186.0,90185.0,0.32966589]
["bitfinex","BTCUSD",1741265462166,0.0015,90186.0,90185.0,0.221766]
["bitfinex","BTCUSD",1741265463054,7e-07,90188.0,90187.0,0.221761]
["bitfinex","BTCUSD",1741265463295,7e-07,90188.0,90187.0,0.32966089]
["bitfinex","BTCUSD",1741265463494,7e-07,90188.0,90187.0,0.32866089]
["bitfinex","BTCUSD",1741265464119,7e-07,90188.0,90187.0,0.34320174]
["bitfinex","BTCUSD",1741265464293,7e-07,90188.0,90187.0,0.64320174]
["bitfinex","BTCUSD",1741265464491,0.0767,90213.0,90207.0,0.221712]
["bitfinex","BTCUSD",1741265465468,0.0767,90213.0,90207.0,0.220712]
["bitfinex","BTCUSD",1741265466011,0.0767,90213.0,90207.0,0.004]
["bitfinex","BTCUSD",1741265466212,0.0767,90213.0,90207.0,0.225712]
["bitfinex","BTCUSD",1741265466409,0.00034,90219.0,90207.0,0.225712]
["bitfinex","BTCUSD",1741265466610,9e-07,90208.0,90207.0,0.33361189]
["bitfinex","BTCUSD",1741265466811,9e-07,90219.0,90218.0,0.221685]
["bitfinex","BTCUSD",1741265467053,0.00011753,90219.0,90218.0,0.32958489]
["bitfinex","BTCUSD",1741265467634,5.3e-07,90219.0,90218.0,0.64412574]
["bitfinex","BTCUSD",1741265467840,0.00034,90246.0,90222.0,0.025]
["bitfinex","BTCUSD",1741265468060,0.00034,90246.0,90219.0,0.3]
["bitfinex","BTCUSD",1741265468061,6e-07,90242.0,90241.0,0.221628]
["bitfinex","BTCUSD",1741265468494,6e-07,90242.0,90233.0,0.221646]
["bitfinex","BTCUSD",1741265468649,6e-07,90242.0,90228.0,0.22166]
["bitfinex","BTCUSD",1741265469000,6e-07,90242.0,90227.0,0.221661]
["bitfinex","BTCUSD",1741265469233,0.2216276,90242.0,90231.0,0.221651]
["bitfinex","BTCUSD",1741265469445,6e-07,90242.0,90233.0,0.221646]
["bitfinex","BTCUSD",1741265469650,6e-07,90242.0,90220.0,0.33686098]
["bitfinex","BTCUSD",1741265469852,6e-07,90242.0,90231.0,0.221651]
["bitfinex","BTCUSD",1741265470073,6e-07,90242.0,90233.0,0.005]
["bitfinex","BTCUSD",1741265470281,6e-07,90242.0,90221.0,0.10789989]
["bitfinex","BTCUSD",1741265470704,6e-07,90242.0,90231.0,0.002]
["bitfinex","BTCUSD",1741265470848,6e-07,90242.0,90237.0,0.221637]
["bitfinex","BTCUSD",1741265471052,6e-07,90242.0,90240.0,0.443259]
["bitfinex","BTCUSD",1741265471288,6e-07,90242.0,90240.0,0.221629]
["bitfinex","BTCUSD",1741265471490,6e-07,90242.0,90228.0,0.221658]
["bitfinex","BTCUSD",1741265471647,6e-07,90242.0,90223.0,0.221672]
["bitfinex","BTCUSD",1741265471853,6e-07,90242.0,90231.0,0.221652]
["bitfinex","BTCUSD",1741265472098,6e-07,90242.0,90233.0,0.221646]
["bitfinex","BTCUSD",1741265472269,6e-07,90242.0,90241.0,0.221628]
["bitfinex","BTCUSD",1741265473324,6e-07,90242.0,90241.0,0.32952789]
["bitfinex","BTCUSD",1741265473667,6e-07,90242.0,90241.0,0.33552789]
["bitfinex","BTCUSD",1741265475635,6e-07,90242.0,90241.0,0.65006874]
["bitfinex","BTCUSD",1741265475949,0.0777,90290.0,90282.0,0.221527]
["bitfinex","BTCUSD",1741265476231,0.00038894,90278.0,90265.0,0.00175937]
["bitfinex","BTCUSD",1741265476432,0.00038894,90278.0,90277.0,0.22154]
["bitfinex","BTCUSD",1741265477376,0.00038894,90278.0,90276.0,0.00175937]
["bitfinex","BTCUSD",1741265477377,0.22154,90277.0,90276.0,0.00175937]
["bitfinex","BTCUSD",1741265477578,0.22154,90277.0,90258.0,0.3291]
["bitfinex","BTCUSD",1741265477579,0.221566,90267.0,90258.0,0.3291]
["bitfinex","BTCUSD",1741265477799,0.10789989,90277.0,90259.0,0.00175937]
["bitfinex","BTCUSD",1741265478003,0.221582,90260.0,90251.0,0.00175937]
["bitfinex","BTCUSD",1741265478234,0.18549989,90276.0,90254.0,0.221595]
["bitfinex","BTCUSD",1741265478535,0.221567,90267.0,90255.0,0.221593]
["bitfinex","BTCUSD",1741265478685,0.18549989,90276.0,90247.0,0.01113196]
["bitfinex","BTCUSD",1741265478894,0.18549989,90276.0,90248.0,0.00175937]
["bitfinex","BTCUSD",1741265479454,0.221601,90253.0,90248.0,0.00175937]
["bitfinex","BTCUSD",1741265479766,0.221598,90254.0,90246.0,0.00175937]
["bitfinex","BTCUSD",1741265479970,0.221623,90244.0,90237.0,0.221636]
["bitfinex","BTCUSD",1741265480169,0.221624,90243.0,90233.0,0.221646]
["bitfinex","BTCUSD",1741265480490,0.22163,90241.0,90234.0,0.221645]
["bitfinex","BTCUSD",1741265480837,0.18589989,90253.0,90230.0,0.221655]
["bitfinex","BTCUSD",1741265480838,0.22164,90237.0,90230.0,0.221655]
["bitfinex","BTCUSD",1741265481315,0.221636,90238.0,90232.0,0.221649]
["bitfinex","BTCUSD",1741265481523,0.221633,90239.0,90233.0,0.221647]
["bitfinex","BTCUSD",1741265481663,0.10789989,90239.0,90229.0,0.221656]
["bitfinex","BTCUSD",1741265481890,0.221643,90235.0,90229.0,0.221656]
["bitfinex","BTCUSD",1741265482100,0.10789989,90239.0,90216.0,0.01109731]
["bitfinex","BTCUSD",1741265482308,0.221649,90233.0,90226.0,0.221664]
["bitfinex","BTCUSD",1741265482498,0.10789989,90239.0,90211.0,0.3]
["bitfinex","BTCUSD",1741265482499,0.10789989,90239.0,90232.0,0.003]
["bitfinex","BTCUSD",1741265482926,0.10789989,90239.0,90212.0,0.00175937]
["bitfinex","BTCUSD",1741265483129,0.3268,90262.0,90252.0,0.221601]
["bitfinex","BTCUSD",1741265483343,0.18628859,90253.0,90229.0,0.003]
["bitfinex","BTCUSD",1741265483545,0.221627,90242.0,90235.0,0.221641]
["bitfinex","BTCUSD",1741265483763,0.221614,90247.0,90232.0,0.002]
["bitfinex","BTCUSD",1741265484019,0.10789989,90246.0,90236.0,0.221639]
["bitfinex","BTCUSD",1741265484178,0.22162,90245.0,90237.0,0.221636]
["bitfinex","BTCUSD",1741265484384,0.221629,90241.0,90232.0,0.002]
["bitfinex","BTCUSD",1741265484579,0.221631,90240.0,90233.0,0.221647]
["bitfinex","BTCUSD",1741265484784,0.221635,90239.0,90232.0,0.22365]
["bitfinex","BTCUSD",1741265484985,0.221629,90241.0,90234.0,0.221645]
["bitfinex","BTCUSD",1741265485165,0.221608,90250.0,90244.0,0.22162]
["bitfinex","BTCUSD",1741265485527,0.221613,90248.0,90242.0,0.221624]
["bitfinex","BTCUSD",1741265485751,0.10789989,90247.0,90214.0,0.00175937]
["bitfinex","BTCUSD",1741265485958,0.221656,90230.0,90223.0,0.22167]
["bitfinex","BTCUSD",1741265486156,0.221637,90238.0,90232.0,0.004]
["bitfinex","BTCUSD",1741265486362,0.0775,90236.0,90226.0,0.221663]
["bitfinex","BTCUSD",1741265486638,0.269034,90239.0,90200.0,0.00175937]
["bitfinex","BTCUSD",1741265486639,0.10789989,90227.0,90200.0,0.00175937]
["bitfinex","BTCUSD",1741265487032,0.10789989,90227.0,90185.0,0.01148852]
["bitfinex","BTCUSD",1741265487033,0.10789989,90213.0,90185.0,0.0001698]
["bitfinex","BTCUSD",1741265487273,0.221747,90193.0,90185.0,0.0001698]
["bitfinex","BTCUSD",1741265487519,0.221763,90186.0,90185.0,0.0001698]
["bitfinex","BTCUSD",1741265487752,0.221761,90187.0,90185.0,0.0001698]
["bitfinex","BTCUSD",1741265487984,0.0784,90211.0,90185.0,0.0001698]
["bitfinex","BTCUSD",1741265488201,0.0784,90211.0,90210.0,0.221704]
["bitfinex","BTCUSD",1741265488442,0.3268,90219.0,90218.0,0.221685]
["bitfinex","BTCUSD",1741265489140,0.0783,90234.0,90223.0,0.005]
["bitfinex","BTCUSD",1741265489386,0.18619989,90234.0,90232.0,0.22165]
["bitfinex","BTCUSD",1741265489670,0.18619989,90234.0,90228.0,0.22166]
["bitfinex","BTCUSD",1741265489901,0.0783,90234.0,90233.0,0.221648]
["bitfinex","BTCUSD",1741265490138,0.0783,90234.0,90230.0,0.221655]
["bitfinex","BTCUSD",1741265490361,0.0783,90234.0,90229.0,0.221656]
["bitfinex","BTCUSD",1741265490841,0.0783,90234.0,90226.0,0.0001697]
["bitfinex","BTCUSD",1741265490842,0.221663,90227.0,90226.0,0.0001697]
["bitfinex","BTCUSD",1741265491076,0.3,90226.0,90180.0,0.00175937]
["bitfinex","BTCUSD",1741265491330,0.221709,90209.0,90206.0,0.00011663]
["bitfinex","BTCUSD",1741265491563,0.221712,90207.0,90206.0,0.00011663]
["bitfinex","BTCUSD",1741265491784,0.32961189,90207.0,90206.0,0.00011663]
["bitfinex","BTCUSD",1741265492495,0.65641189,90207.0,90206.0,0.00011663]
["bitfinex","BTCUSD",1741265493406,0.65641189,90207.0,90185.0,0.0001698]
["bitfinex","BTCUSD",1741265493407,0.221763,90186.0,90185.0,0.0001698]
["bitfinex","BTCUSD",1741265493632,0.73576289,90186.0,90185.0,0.0001698]
["bitfinex","BTCUSD",1741265494088,0.521783,90178.0,90177.0,9e-07]
["bitfinex","BTCUSD",1741265494318,0.62968289,90178.0,90177.0,0.0001176]
["bitfinex","BTCUSD",1741265494550,1.05362374,90178.0,90177.0,6e-07]
["bitfinex","BTCUSD",1741265494786,0.01454085,90175.0,90132.0,0.09698042]
["bitfinex","BTCUSD",1741265495025,0.0826,90148.0,90136.0,0.00175937]
["bitfinex","BTCUSD",1741265495288,0.221886,90136.0,90132.0,0.09698042]
["bitfinex","BTCUSD",1741265495517,0.65658589,90136.0,90132.0,0.09698042]
["bitfinex","BTCUSD",1741265496536,0.43469989,90136.0,90135.0,0.00055878]
["bitfinex","BTCUSD",1741265496737,0.3268,90136.0,90135.0,0.22244778]
["bitfinex","BTCUSD",1741265496942,0.3268,90136.0,90135.0,0.22644778]
["bitfinex","BTCUSD",1741265497943,0.3268,90136.0,90135.0,0.00455878]
["bitfinex","BTCUSD",1741265498321,0.65658589,90136.0,90135.0,0.00455878]
["bitfinex","BTCUSD",1741265498832,0.65658589,90136.0,90135.0,0.00055878]
["bitfinex","BTCUSD",1741265499045,0.65658589,90136.0,90135.0,0.00655878]
["bitfinex","BTCUSD",1741265499046,0.43469989,90136.0,90135.0,0.00655878]
["bitfinex","BTCUSD",1741265499216,0.43469989,90136.0,90135.0,0.22244778]
["bitfinex","BTCUSD",1741265499577,0.43469989,90136.0,90135.0,0.22544778]
["bitfinex","BTCUSD",1741265499782,0.43469989,90136.0,90135.0,0.00355878]
["bitfinex","BTCUSD",1741265499982,0.3268,90136.0,90135.0,0.22244778]
["bitfinex","BTCUSD",1741265500424,0.3268,90136.0,90135.0,0.22344778]
["bitfinex","BTCUSD",1741265500632,0.3268,90136.0,90135.0,0.22244778]
["bitfinex","BTCUSD",1741265500786,0.3268,90159.0,90135.0,0.00055878]
["bitfinex","BTCUSD",1741265501014,0.221866,90145.0,90135.0,0.00055878]
["bitfinex","BTCUSD",1741265501218,0.10789989,90144.0,90135.0,0.00055878]
["bitfinex","BTCUSD",1741265501417,0.10789989,90144.0,90142.0,0.221871]
["bitfinex","BTCUSD",1741265501641,0.10789989,90144.0,90135.0,0.00055878]
["bitfinex","BTCUSD",1741265501847,0.221886,90136.0,90135.0,0.00055878]
["bitfinex","BTCUSD",1741265502049,0.65658589,90136.0,90135.0,0.00355878]
["bitfinex","BTCUSD",1741265502247,0.65658589,90136.0,90135.0,0.00055878]
["bitfinex","BTCUSD",1741265502607,0.73198589,90136.0,90135.0,0.00155878]
["bitfinex","BTCUSD",1741265502977,0.73198589,90136.0,90135.0,0.00055878]
["bitfinex","BTCUSD",1741265503198,0.51009989,90136.0,90135.0,0.00155878]
["bitfinex","BTCUSD",1741265503400,0.3268,90136.0,90135.0,0.22244778]
["bitfinex","BTCUSD",1741265503807,0.3268,90136.0,90132.0,1.5]
["bitfinex","BTCUSD",1741265504101,0.3268,90136.0,90135.0,0.221889]
["bitfinex","BTCUSD",1741265504338,0.3268,90155.0,90154.0,0.221842]
["bitfinex","BTCUSD",1741265504544,0.10789989,90155.0,90150.0,0.22185]
["bitfinex","BTCUSD",1741265504729,0.10789989,90154.0,90150.0,0.22185]
["bitfinex","BTCUSD",1741265505022,0.10789989,90154.0,90149.0,0.221854]
["bitfinex","BTCUSD",1741265505230,0.10789989,90154.0,90153.0,0.221845]
["bitfinex","BTCUSD",1741265505458,0.3268,90159.0,90150.0,0.221851]
["bitfinex","BTCUSD",1741265505587,0.0003886,90154.0,90135.0,0.004]
["bitfinex","BTCUSD",1741265505793,0.10828849,90154.0,90146.0,0.44372]
["bitfinex","BTCUSD",1741265505997,0.0013886,90154.0,90146.0,0.22186]
["bitfinex","BTCUSD",1741265506205,0.10789989,90153.0,90124.0,0.221916]
["bitfinex","BTCUSD",1741265506406,0.221865,90145.0,90133.0,0.221891]
["bitfinex","BTCUSD",1741265506607,0.10789989,90144.0,90134.0,0.221891]
["bitfinex","BTCUSD",1741265506929,0.10789989,90144.0,90135.0,0.212189]
["bitfinex","BTCUSD",1741265507129,0.3268,90153.0,90151.0,0.221847]
["bitfinex","BTCUSD",1741265507330,0.3271886,90154.0,90150.0,0.22185]
["bitfinex","BTCUSD",1741265507491,0.43508849,90154.0,90150.0,0.221851]
["bitfinex","BTCUSD",1741265507697,0.43508849,90154.0,90151.0,0.221849]
["bitfinex","BTCUSD",1741265507932,0.43508849,90154.0,90151.0,0.221848]
["bitfinex","BTCUSD",1741265508152,0.43508849,90154.0,90153.0,0.221845]
["bitfinex","BTCUSD",1741265508350,0.43508849,90154.0,90146.0,0.22186]
["bitfinex","BTCUSD",1741265508505,0.43508849,90154.0,90121.0,0.00175937]
["bitfinex","BTCUSD",1741265508506,0.10789989,90153.0,90121.0,0.30175937]
["bitfinex","BTCUSD",1741265508718,0.32974489,90153.0,90144.0,0.221866]
["bitfinex","BTCUSD",1741265508960,0.10789989,90153.0,90144.0,0.221866]
["bitfinex","BTCUSD",1741265509139,0.10789989,90153.0,90147.0,0.221858]
["bitfinex","BTCUSD",1741265509622,0.10789989,90153.0,90151.0,0.221849]
["bitfinex","BTCUSD",1741265509773,0.0003886,90154.0,90153.0,0.221845]
["bitfinex","BTCUSD",1741265509979,0.0003886,90154.0,90153.0,0.22360437]
["bitfinex","BTCUSD",1741265510176,0.0003886,90154.0,90144.0,0.223866]
["bitfinex","BTCUSD",1741265510469,0.10828849,90154.0,90144.0,0.002]
["bitfinex","BTCUSD",1741265510694,0.10828849,90154.0,90146.0,0.221861]
["bitfinex","BTCUSD",1741265510901,0.10828849,90154.0,90144.0,0.002]
["bitfinex","BTCUSD",1741265511097,0.10789989,90153.0,90144.0,0.002]
["bitfinex","BTCUSD",1741265511339,0.10828849,90154.0,90144.0,0.002]
["bitfinex","BTCUSD",1741265511655,0.221848,90152.0,90144.0,0.002]
["bitfinex","BTCUSD",1741265511899,0.10789989,90152.0,90144.0,0.002]
["bitfinex","BTCUSD",1741265512367,0.10789989,90152.0,90146.0,0.22186]
["bitfinex","BTCUSD",1741265512570,0.10789989,90152.0,90122.0,0.00192927]
["bitfinex","BTCUSD",1741265512745,0.32974889,90152.0,90151.0,0.002]
["bitfinex","BTCUSD",1741265513157,0.32974889,90152.0,90145.0,0.221864]
["bitfinex","BTCUSD",1741265513291,0.32974889,90152.0,90143.0,0.221869]
["bitfinex","BTCUSD",1741265513292,0.221853,90150.0,90144.0,0.004]
["bitfinex","BTCUSD",1741265513727,0.10789989,90152.0,90144.0,0.225867]
["bitfinex","BTCUSD",1741265513930,0.10789989,90152.0,90144.0,0.004]
["bitfinex","BTCUSD",1741265514134,0.10789989,90152.0,90151.0,0.22185]
["bitfinex","BTCUSD",1741265514563,0.0007284,90154.0,90153.0,0.221845]
["bitfinex","BTCUSD",1741265515184,0.0007284,90154.0,90151.0,0.22185]
["bitfinex","BTCUSD",1741265515520,0.10789989,90153.0,90137.0,0.221884]
["bitfinex","BTCUSD",1741265515680,0.10789989,90153.0,90135.0,0.2220589]
["bitfinex","BTCUSD",1741265515681,0.221855,90149.0,90140.0,0.221876]
["bitfinex","BTCUSD",1741265515877,0.10789989,90153.0,90140.0,0.221876]
["bitfinex","BTCUSD",1741265516090,0.221857,90148.0,90141.0,0.00175937]
["bitfinex","BTCUSD",1741265516292,0.221872,90142.0,90141.0,0.00175937]
["bitfinex","BTCUSD",1741265516492,0.221886,90136.0,90135.0,0.0001699]
["bitfinex","BTCUSD",1741265516673,0.32978589,90136.0,90135.0,0.0001699]
["bitfinex","BTCUSD",1741265517069,0.10789989,90136.0,90135.0,0.0001699]
["bitfinex","BTCUSD",1741265517797,0.0135822,90147.0,90135.0,0.0001699]
["bitfinex","BTCUSD",1741265517798,0.221856,90149.0,90135.0,0.0001699]
["bitfinex","BTCUSD",1741265517998,0.10789989,90147.0,90135.0,0.0001699]
["bitfinex","BTCUSD",1741265518180,0.10789989,90147.0,90141.0,0.221873]
["bitfinex","BTCUSD",1741265518382,0.10789989,90147.0,90140.0,0.224875]
["bitfinex","BTCUSD",1741265518605,0.10789989,90147.0,90141.0,0.221872]
["bitfinex","BTCUSD",1741265518933,0.221856,90149.0,90140.0,0.003]
["bitfinex","BTCUSD",1741265519238,0.221886,90136.0,90135.0,0.0001699]
["bitfinex","BTCUSD",1741265519367,0.32978589,90136.0,90135.0,0.0001699]
["bitfinex","BTCUSD",1741265519570,0.41078589,90136.0,90135.0,0.0001699]
["bitfinex","BTCUSD",1741265520011,0.41078589,90136.0,90135.0,0.0011699]
["bitfinex","BTCUSD",1741265520680,0.3268,90148.0,90135.0,0.0011699]
["bitfinex","BTCUSD",1741265520681,0.077,90147.0,90135.0,0.0011699]
["bitfinex","BTCUSD",1741265520985,0.10789989,90146.0,90135.0,0.0011699]
["bitfinex","BTCUSD",1741265521185,0.221886,90136.0,90135.0,0.0011699]
["bitfinex","BTCUSD",1741265521395,0.40958589,90136.0,90135.0,0.0011699]
["bitfinex","BTCUSD",1741265522096,0.40958589,90136.0,90135.0,0.0001699]
["bitfinex","BTCUSD",1741265522290,0.3268,90148.0,90147.0,0.221859]
["bitfinex","BTCUSD",1741265522499,0.43469989,90148.0,90135.0,0.0001699]
["bitfinex","BTCUSD",1741265522677,0.221868,90144.0,90135.0,0.0001699]
["bitfinex","BTCUSD",1741265523080,0.001,90136.0,90135.0,0.0001699]
["bitfinex","BTCUSD",1741265523282,0.222886,90136.0,90135.0,0.0001699]
["bitfinex","BTCUSD",1741265523604,0.221886,90136.0,90135.0,0.0001699]
["bitfinex","BTCUSD",1741265523814,0.32977089,90143.0,90135.0,0.2220579]
["bitfinex","BTCUSD",1741265523989,0.32977089,90143.0,90135.0,0.0001699]
["bitfinex","BTCUSD",1741265524187,0.3268,90148.0,90135.0,0.0001699]
["bitfinex","BTCUSD",1741265524463,0.221875,90141.0,90135.0,0.0001699]
["bitfinex","BTCUSD",1741265524820,0.10789989,90140.0,90135.0,0.0011699]
["bitfinex","BTCUSD",1741265525026,0.221886,90136.0,90135.0,0.0011699]
["bitfinex","BTCUSD",1741265525201,0.10789989,90140.0,90135.0,0.0011699]
["bitfinex","BTCUSD",1741265525403,0.3268,90148.0,90143.0,0.221869]
["bitfinex","BTCUSD",1741265525599,0.10789989,90147.0,90142.0,0.221872]
["bitfinex","BTCUSD",1741265525783,0.10789989,90147.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741265525982,0.10789989,90147.0,90144.0,0.221866]
["bitfinex","BTCUSD",1741265526222,0.10789989,90147.0,90138.0,0.22188]
["bitfinex","BTCUSD",1741265526418,0.221863,90146.0,90137.0,0.221883]
["bitfinex","BTCUSD",1741265526835,0.221867,90144.0,90143.0,0.001]
["bitfinex","BTCUSD",1741265527046,0.32976689,90144.0,90143.0,0.001]
["bitfinex","BTCUSD",1741265527896,0.3268,90148.0,90143.0,0.001]
["bitfinex","BTCUSD",1741265528103,0.0763,90161.0,90153.0,0.221845]
["bitfinex","BTCUSD",1741265528301,0.3268,90163.0,90153.0,0.221845]
["bitfinex","BTCUSD",1741265528504,0.3268,90171.0,90153.0,0.221845]
["bitfinex","BTCUSD",1741265528824,0.3268,90171.0,90153.0,0.25645616]
["bitfinex","BTCUSD",1741265529024,0.221739,90196.0,90153.0,0.25645616]
["bitfinex","BTCUSD",1741265529363,0.0769,90190.0,90153.0,0.221845]
["bitfinex","BTCUSD",1741265529566,0.0769,90190.0,90153.0,0.25643828]
["bitfinex","BTCUSD",1741265529939,0.221793,90174.0,90153.0,0.26343828]
["bitfinex","BTCUSD",1741265530122,0.221789,90176.0,90153.0,0.25643828]
["bitfinex","BTCUSD",1741265530325,0.221806,90169.0,90153.0,0.25643828]
["bitfinex","BTCUSD",1741265530526,0.221812,90167.0,90153.0,0.221845]
["bitfinex","BTCUSD",1741265530737,0.0769,90190.0,90153.0,0.221845]
["bitfinex","BTCUSD",1741265530932,0.221824,90162.0,90152.0,0.00175937]
["bitfinex","BTCUSD",1741265531145,0.221824,90162.0,90151.0,0.00175937]
["bitfinex","BTCUSD",1741265531349,0.41427309,90190.0,90149.0,0.00175937]
["bitfinex","BTCUSD",1741265531546,0.221813,90166.0,90153.0,0.221845]
["bitfinex","BTCUSD",1741265531748,0.0769,90190.0,90153.0,0.228845]
["bitfinex","BTCUSD",1741265532010,0.221816,90165.0,90153.0,0.221845]
["bitfinex","BTCUSD",1741265532174,0.221816,90165.0,90137.0,0.00175937]
["bitfinex","BTCUSD",1741265532175,0.10862829,90154.0,90137.0,0.00175937]
["bitfinex","BTCUSD",1741265532374,0.32974489,90153.0,90152.0,0.007]
["bitfinex","BTCUSD",1741265532550,0.221866,90145.0,90136.0,0.221885]
["bitfinex","BTCUSD",1741265532751,0.221871,90143.0,90137.0,0.00175937]
["bitfinex","BTCUSD",1741265532950,0.221858,90148.0,90135.0,0.0001699]
["bitfinex","BTCUSD",1741265533222,0.10789989,90153.0,90135.0,0.0001699]
["bitfinex","BTCUSD",1741265533379,0.32974589,90153.0,90136.0,0.221885]
["bitfinex","BTCUSD",1741265533575,0.0007284,90154.0,90153.0,0.221845]
["bitfinex","BTCUSD",1741265534178,0.0007284,90154.0,90152.0,0.226845]
["bitfinex","BTCUSD",1741265534380,0.0007284,90154.0,90153.0,0.221845]
["bitfinex","BTCUSD",1741265535398,0.0007284,90154.0,90153.0,0.22360437]
["bitfinex","BTCUSD",1741265535934,0.0007284,90154.0,90153.0,0.25817046]
["bitfinex","BTCUSD",1741265536285,0.0007284,90154.0,90153.0,0.221845]
["bitfinex","BTCUSD",1741265536485,0.0007284,90154.0,90153.0,0.23060437]
["bitfinex","BTCUSD",1741265536827,0.0007284,90154.0,90153.0,0.22360437]
["bitfinex","BTCUSD",1741265537032,0.3268,90194.0,90153.0,0.14421283]
["bitfinex","BTCUSD",1741265537245,0.00011653,90195.0,90160.0,0.33737309]
["bitfinex","BTCUSD",1741265537446,0.00011653,90195.0,90154.0,0.47310577]
["bitfinex","BTCUSD",1741265537447,0.221744,90194.0,90184.0,0.221767]
["bitfinex","BTCUSD",1741265537641,0.221744,90194.0,90182.0,0.221773]
["bitfinex","BTCUSD",1741265537856,0.221749,90192.0,90183.0,0.22177]
["bitfinex","BTCUSD",1741265538059,0.221768,90184.0,90174.0,0.221791]
["bitfinex","BTCUSD",1741265538270,0.221785,90178.0,90158.0,0.00175937]
["bitfinex","BTCUSD",1741265538528,0.221791,90175.0,90167.0,0.221808]
["bitfinex","BTCUSD",1741265538780,0.221791,90175.0,90150.0,0.33737309]
["bitfinex","BTCUSD",1741265538781,0.221799,90172.0,90162.0,0.221821]
["bitfinex","BTCUSD",1741265538967,0.10789989,90171.0,90151.0,0.00175937]
["bitfinex","BTCUSD",1741265539141,0.0754,90167.0,90141.0,0.00175937]
["bitfinex","BTCUSD",1741265539357,0.0003398,90154.0,90140.0,0.00175937]
["bitfinex","BTCUSD",1741265539547,0.0003398,90154.0,90146.0,0.221859]
["bitfinex","BTCUSD",1741265539749,0.0003398,90154.0,90147.0,0.00175937]
["bitfinex","BTCUSD",1741265539949,0.221853,90150.0,90147.0,0.00175937]
["bitfinex","BTCUSD",1741265540165,0.0003398,90154.0,90151.0,0.006]
["bitfinex","BTCUSD",1741265540875,0.0003398,90154.0,90153.0,0.221845]
["bitfinex","BTCUSD",1741265541549,0.2221818,90154.0,90153.0,0.00175937]
["bitfinex","BTCUSD",1741265541754,0.0003398,90154.0,90153.0,0.00175937]
["bitfinex","BTCUSD",1741265542355,0.0003398,90154.0,90153.0,0.22860437]
["bitfinex","BTCUSD",1741265542775,0.0003398,90154.0,90153.0,0.226845]
["bitfinex","BTCUSD",1741265543435,0.0003398,90154.0,90153.0,0.22860437]
["bitfinex","BTCUSD",1741265543717,0.0003398,90154.0,90153.0,0.226845]
["bitfinex","BTCUSD",1741265544134,0.0003398,90154.0,90153.0,0.22860437]
["bitfinex","BTCUSD",1741265544485,0.0003398,90154.0,90153.0,0.37614489]
["bitfinex","BTCUSD",1741265544712,8e-07,90154.0,90153.0,0.67790426]
["bitfinex","BTCUSD",1741265544917,8e-07,90154.0,90153.0,0.69944511]
["bitfinex","BTCUSD",1741265545144,8e-07,90154.0,90153.0,0.69244511]
["bitfinex","BTCUSD",1741265545354,8e-07,90154.0,90153.0,0.69944511]
["bitfinex","BTCUSD",1741265545524,8e-07,90154.0,90153.0,2.19944511]
["bitfinex","BTCUSD",1741265545745,8e-07,90154.0,90153.0,2.19068574]
["bitfinex","BTCUSD",1741265545955,8e-07,90154.0,90153.0,2.19768574]
["bitfinex","BTCUSD",1741265548178,8e-07,90154.0,90153.0,2.22268574]
["bitfinex","BTCUSD",1741265548376,0.0818,90204.0,90170.0,0.33737309]
["bitfinex","BTCUSD",1741265548710,0.08191657,90204.0,90203.0,0.221722]
["bitfinex","BTCUSD",1741265548912,0.00011657,90204.0,90203.0,0.221722]
["bitfinex","BTCUSD",1741265551571,0.00011657,90204.0,90203.0,0.225722]
["bitfinex","BTCUSD",1741265551780,5.7e-07,90204.0,90203.0,0.32962189]
["bitfinex","BTCUSD",1741265552235,5.7e-07,90204.0,90203.0,0.33462189]
["bitfinex","BTCUSD",1741265552419,0.0786,90238.0,90233.0,0.221648]
["bitfinex","BTCUSD",1741265552628,0.00045623,90234.0,90233.0,0.221648]
["bitfinex","BTCUSD",1741265554346,0.00045623,90234.0,90233.0,0.32954789]
["bitfinex","BTCUSD",1741265555975,0.00045623,90234.0,90233.0,1.83654789]
["bitfinex","BTCUSD",1741265556172,0.00045623,90234.0,90233.0,1.82954789]
["bitfinex","BTCUSD",1741265556788,0.00045623,90234.0,90233.0,0.33654789]
["bitfinex","BTCUSD",1741265557102,0.00045623,90234.0,90233.0,0.32954789]
["bitfinex","BTCUSD",1741265557483,0.00045623,90234.0,90222.0,0.00033978]
["bitfinex","BTCUSD",1741265557899,0.00045623,90234.0,90215.0,0.00079615]
["bitfinex","BTCUSD",1741265558325,0.221656,90230.0,90211.0,0.2217]
["bitfinex","BTCUSD",1741265558521,0.00045623,90234.0,90223.0,0.221671]
["bitfinex","BTCUSD",1741265558749,0.221649,90233.0,90221.0,0.221676]
["bitfinex","BTCUSD",1741265558956,0.00045623,90234.0,90203.0,0.00091352]
["bitfinex","BTCUSD",1741265559183,0.00045623,90234.0,90204.0,0.10789989]
["bitfinex","BTCUSD",1741265559342,0.10789989,90233.0,90205.0,0.00091352]
["bitfinex","BTCUSD",1741265559511,0.221666,90226.0,90215.0,0.007]
["bitfinex","BTCUSD",1741265559712,0.221677,90222.0,90211.0,0.2217]
["bitfinex","BTCUSD",1741265559952,0.221677,90222.0,90212.0,0.00091352]
["bitfinex","BTCUSD",1741265560155,0.221675,90222.0,90221.0,0.007]
["bitfinex","BTCUSD",1741265560351,0.0779,90221.0,90203.0,0.00091352]
["bitfinex","BTCUSD",1741265560557,0.221725,90202.0,90186.0,0.01375579]
["bitfinex","BTCUSD",1741265560759,0.221727,90201.0,90180.0,0.221776]
["bitfinex","BTCUSD",1741265560931,0.73432689,90201.0,90169.0,0.01397126]
["bitfinex","BTCUSD",1741265561133,0.221729,90200.0,90169.0,0.01397126]
["bitfinex","BTCUSD",1741265561336,0.32963389,90199.0,90170.0,0.00175937]
["bitfinex","BTCUSD",1741265561534,0.221754,90190.0,90170.0,0.00175937]
["bitfinex","BTCUSD",1741265561737,0.221758,90189.0,90178.0,0.221783]
["bitfinex","BTCUSD",1741265561934,0.10789989,90199.0,90176.0,0.221788]
["bitfinex","BTCUSD",1741265562178,0.221743,90195.0,90181.0,0.221776]
["bitfinex","BTCUSD",1741265562526,0.3268,90200.0,90170.0,0.33748966]
["bitfinex","BTCUSD",1741265562721,0.3268,90200.0,90196.0,0.221738]
["bitfinex","BTCUSD",1741265562920,0.221737,90197.0,90173.0,0.00175937]
["bitfinex","BTCUSD",1741265563124,0.10789989,90196.0,90172.0,0.00175937]
["bitfinex","BTCUSD",1741265563326,0.221798,90172.0,90171.0,0.00175937]
["bitfinex","BTCUSD",1741265563457,0.22179,90176.0,90163.0,0.00175937]
["bitfinex","BTCUSD",1741265563664,0.221782,90179.0,90142.0,0.00331188]
["bitfinex","BTCUSD",1741265563958,0.221763,90187.0,90142.0,0.00331188]
["bitfinex","BTCUSD",1741265564184,0.221798,90172.0,90165.0,0.221814]
["bitfinex","BTCUSD",1741265564383,0.221796,90173.0,90165.0,0.221814]
["bitfinex","BTCUSD",1741265564602,0.2218,90171.0,90153.0,0.2220119]
["bitfinex","BTCUSD",1741265564948,0.32969989,90171.0,90158.0,0.221831]
["bitfinex","BTCUSD",1741265565080,0.32969989,90171.0,90158.0,0.443662]
["bitfinex","BTCUSD",1741265565293,0.10789989,90171.0,90153.0,0.0001699]
["bitfinex","BTCUSD",1741265565514,0.10789989,90171.0,90170.0,0.22191957]
["bitfinex","BTCUSD",1741265565743,0.10789989,90171.0,90170.0,0.22791957]
["bitfinex","BTCUSD",1741265565947,4e-05,90172.0,90171.0,0.2218]
["bitfinex","BTCUSD",1741265566325,4e-05,90172.0,90171.0,0.22355937]
["bitfinex","BTCUSD",1741265566531,4e-05,90172.0,90171.0,0.2218]
["bitfinex","BTCUSD",1741265567254,4e-05,90172.0,90171.0,0.22355937]
["bitfinex","BTCUSD",1741265567429,4e-05,90172.0,90171.0,0.23055937]
["bitfinex","BTCUSD",1741265568061,4e-05,90172.0,90171.0,0.33845926]
["bitfinex","BTCUSD",1741265568277,4e-05,90172.0,90171.0,0.68475926]
["bitfinex","BTCUSD",1741265569659,4e-05,90172.0,90171.0,0.67775926]
["bitfinex","BTCUSD",1741265569872,4e-05,90172.0,90171.0,1.02140011]
["bitfinex","BTCUSD",1741265570071,4e-05,90172.0,90171.0,1.02840011]
["bitfinex","BTCUSD",1741265570434,1e-06,90172.0,90171.0,1.02840011]
["bitfinex","BTCUSD",1741265570667,1e-06,90172.0,90171.0,1.02140011]
["bitfinex","BTCUSD",1741265571122,1e-06,90172.0,90171.0,1.01385926]
["bitfinex","BTCUSD",1741265571337,1e-06,90172.0,90171.0,1.00685926]
["bitfinex","BTCUSD",1741265571783,1e-06,90172.0,90171.0,1.01385926]
["bitfinex","BTCUSD",1741265572521,1e-06,90172.0,90171.0,2.51209989]
["bitfinex","BTCUSD",1741265572717,1e-06,90172.0,90171.0,2.52664074]
["bitfinex","BTCUSD",1741265573152,4.1e-05,90172.0,90171.0,2.51951967]
["bitfinex","BTCUSD",1741265573576,4.1e-05,90172.0,90171.0,2.52651967]
["bitfinex","BTCUSD",1741265573790,4.1e-05,90172.0,90171.0,2.51951967]
["bitfinex","BTCUSD",1741265574134,4.1e-05,90172.0,90171.0,2.30484074]
["bitfinex","BTCUSD",1741265574334,4.1e-05,90172.0,90171.0,2.33920644]
["bitfinex","BTCUSD",1741265574531,4.1e-05,90172.0,90171.0,2.30484074]
["bitfinex","BTCUSD",1741265574736,4.1e-05,90172.0,90171.0,2.29784074]
["bitfinex","BTCUSD",1741265574935,4.1e-05,90172.0,90171.0,2.33220621]
["bitfinex","BTCUSD",1741265575136,4.1e-05,90172.0,90171.0,2.33920621]
["bitfinex","BTCUSD",1741265575831,4.1e-05,90172.0,90171.0,2.30484074]
["bitfinex","BTCUSD",1741265576694,4.1e-05,90172.0,90171.0,2.29784074]
["bitfinex","BTCUSD",1741265577020,4.1e-05,90172.0,90171.0,2.30484074]
["bitfinex","BTCUSD",1741265577568,4.1e-05,90172.0,90171.0,2.29784074]
["bitfinex","BTCUSD",1741265577775,4.1e-05,90172.0,90171.0,2.30484074]
["bitfinex","BTCUSD",1741265578152,0.0823,90224.0,90175.0,0.025]
["bitfinex","BTCUSD",1741265578352,0.3268,90242.0,90172.0,0.31454085]
["bitfinex","BTCUSD",1741265578353,0.0776396,90234.0,90210.0,0.44532744]
["bitfinex","BTCUSD",1741265578714,0.0003398,90227.0,90220.0,0.44532744]
["bitfinex","BTCUSD",1741265579137,0.0003398,90227.0,90212.0,0.3]
["bitfinex","BTCUSD",1741265579360,0.0003398,90227.0,90213.0,0.10965926]
["bitfinex","BTCUSD",1741265580382,0.0003398,90227.0,90213.0,0.00175937]
["bitfinex","BTCUSD",1741265580383,0.10789989,90226.0,90213.0,0.00175937]
["bitfinex","BTCUSD",1741265580600,0.0003398,90227.0,90191.0,0.00331115]
["bitfinex","BTCUSD",1741265580775,0.0003398,90227.0,90213.0,0.006]
["bitfinex","BTCUSD",1741265581320,0.0003798,90227.0,90214.0,0.10789989]
["bitfinex","BTCUSD",1741265581457,0.0003798,90227.0,90213.0,0.006]
["bitfinex","BTCUSD",1741265581458,0.10789989,90226.0,90213.0,0.006]
["bitfinex","BTCUSD",1741265581670,0.10789989,90226.0,90204.0,0.00057941]
["bitfinex","BTCUSD",1741265582506,0.0003798,90227.0,90205.0,0.10965926]
["bitfinex","BTCUSD",1741265582672,0.0003798,90227.0,90206.0,0.00155161]
["bitfinex","BTCUSD",1741265582884,0.0003798,90227.0,90207.0,0.10965926]
["bitfinex","BTCUSD",1741265583085,0.0003798,90227.0,90207.0,0.00175937]
["bitfinex","BTCUSD",1741265584342,0.10789989,90226.0,90207.0,0.00475937]
["bitfinex","BTCUSD",1741265584553,0.10789989,90226.0,90207.0,0.003]
["bitfinex","BTCUSD",1741265584891,0.10789989,90226.0,90205.0,0.00175937]
["bitfinex","BTCUSD",1741265585011,0.025,90198.0,90190.0,0.00011657]
["bitfinex","BTCUSD",1741265585225,0.32171609,90183.0,90182.0,0.04643115]
["bitfinex","BTCUSD",1741265585475,0.025,90159.0,90110.0,0.033351]
["bitfinex","BTCUSD",1741265585677,0.76988267,90183.0,90097.0,0.3291]
["bitfinex","BTCUSD",1741265585678,0.0816,90157.0,90097.0,0.3291]
["bitfinex","BTCUSD",1741265585880,0.025,90154.0,90097.0,0.3291]
["bitfinex","BTCUSD",1741265586080,0.10789989,90153.0,90110.0,0.33684602]
["bitfinex","BTCUSD",1741265586283,0.01618959,90152.0,90147.0,0.07268908]
["bitfinex","BTCUSD",1741265586489,0.10789989,90151.0,90147.0,0.07268908]
["bitfinex","BTCUSD",1741265586998,0.3,90150.0,90147.0,0.07268908]
["bitfinex","BTCUSD",1741265587206,0.3,90148.0,90147.0,0.07268908]
["bitfinex","BTCUSD",1741265587413,0.40789989,90148.0,90147.0,0.07268908]
["bitfinex","BTCUSD",1741265587816,0.10789989,90148.0,90147.0,0.07268908]
["bitfinex","BTCUSD",1741265588250,4e-05,90153.0,90147.0,0.07268908]
["bitfinex","BTCUSD",1741265588452,0.10789989,90152.0,90147.0,0.07268908]
["bitfinex","BTCUSD",1741265588895,4e-05,90153.0,90147.0,0.07268908]
["bitfinex","BTCUSD",1741265589064,0.10793989,90153.0,90147.0,0.07268908]
["bitfinex","BTCUSD",1741265589677,0.10793989,90153.0,90147.0,0.07368908]
["bitfinex","BTCUSD",1741265590079,4e-05,90153.0,90147.0,0.07368908]
["bitfinex","BTCUSD",1741265590257,4e-05,90153.0,90147.0,0.07268908]
["bitfinex","BTCUSD",1741265590453,0.025,90179.0,90147.0,0.07268908]
["bitfinex","BTCUSD",1741265590454,0.02172137,90184.0,90152.0,0.3]
["bitfinex","BTCUSD",1741265590662,0.0001165,90168.0,90154.0,0.10789989]
["bitfinex","BTCUSD",1741265591492,0.0001165,90168.0,90155.0,0.3]
["bitfinex","BTCUSD",1741265591743,0.0001165,90168.0,90152.0,0.3291]
["bitfinex","BTCUSD",1741265591744,0.0001165,90168.0,90156.0,0.10789989]
["bitfinex","BTCUSD",1741265592162,0.0001165,90168.0,90157.0,0.10789989]
["bitfinex","BTCUSD",1741265594178,0.0001165,90168.0,90157.0,0.11289989]
["bitfinex","BTCUSD",1741265595220,0.0001165,90168.0,90158.0,0.00155248]
["bitfinex","BTCUSD",1741265595614,0.0001165,90168.0,90159.0,0.10789989]
["bitfinex","BTCUSD",1741265596603,0.0001165,90168.0,90161.0,0.3]
["bitfinex","BTCUSD",1741265596808,0.0001165,90168.0,90163.0,0.3]
["bitfinex","BTCUSD",1741265597017,0.0001165,90168.0,90165.0,0.3]
["bitfinex","BTCUSD",1741265597335,0.0001165,90168.0,90167.0,0.3]
["bitfinex","BTCUSD",1741265597511,0.0001165,90168.0,90167.0,0.40789989]
["bitfinex","BTCUSD",1741265597695,0.0001165,90168.0,90167.0,1.90789989]
["bitfinex","BTCUSD",1741265597897,0.0001165,90168.0,90167.0,1.92244074]
["bitfinex","BTCUSD",1741265598121,0.0001165,90168.0,90167.0,1.96824074]
["bitfinex","BTCUSD",1741265598519,0.18512415,90217.0,90168.0,0.01454085]
["bitfinex","BTCUSD",1741265598701,0.29314072,90217.0,90173.0,0.3]
["bitfinex","BTCUSD",1741265598931,0.29314072,90217.0,90175.0,0.3]
["bitfinex","BTCUSD",1741265599100,0.29314072,90217.0,90177.0,0.3]
["bitfinex","BTCUSD",1741265599303,0.29314072,90217.0,90178.0,0.10945194]
["bitfinex","BTCUSD",1741265599901,0.29514072,90217.0,90178.0,0.10789989]
["bitfinex","BTCUSD",1741265600105,0.22169,90216.0,90178.0,0.10789989]
["bitfinex","BTCUSD",1741265600308,0.221723,90203.0,90195.0,0.221741]
["bitfinex","BTCUSD",1741265600508,0.221713,90207.0,90194.0,0.221743]
["bitfinex","BTCUSD",1741265600711,0.221717,90205.0,90197.0,0.221736]
["bitfinex","BTCUSD",1741265600919,0.22172,90204.0,90194.0,0.221742]
["bitfinex","BTCUSD",1741265601118,0.221722,90203.0,90194.0,0.443484]
["bitfinex","BTCUSD",1741265601401,0.22172,90204.0,90194.0,0.221742]
["bitfinex","BTCUSD",1741265601402,0.221725,90202.0,90194.0,0.221742]
["bitfinex","BTCUSD",1741265601640,0.22172,90204.0,90195.0,0.22174]
["bitfinex","BTCUSD",1741265601838,0.18724083,90217.0,90204.0,0.221719]
["bitfinex","BTCUSD",1741265602055,0.221718,90205.0,90178.0,0.10789989]
["bitfinex","BTCUSD",1741265602259,0.221758,90189.0,90180.0,0.221777]
["bitfinex","BTCUSD",1741265602509,0.00175937,90214.0,90167.0,0.0458]
["bitfinex","BTCUSD",1741265602807,0.22026,90188.0,90179.0,0.22178]
["bitfinex","BTCUSD",1741265602955,0.22178,90180.0,90170.0,0.221802]
["bitfinex","BTCUSD",1741265603176,0.221792,90175.0,90152.0,0.3291]
["bitfinex","BTCUSD",1741265603377,0.075,90190.0,90153.0,0.10789989]
["bitfinex","BTCUSD",1741265603614,0.29302404,90189.0,90153.0,0.10789989]
["bitfinex","BTCUSD",1741265604017,0.18512415,90188.0,90137.0,0.06764706]
["bitfinex","BTCUSD",1741265604217,0.221836,90157.0,90148.0,0.221857]
["bitfinex","BTCUSD",1741265604397,0.18688352,90186.0,90152.0,0.221845]
["bitfinex","BTCUSD",1741265604596,0.221822,90163.0,90148.0,0.0001165]
["bitfinex","BTCUSD",1741265604818,0.221822,90163.0,90149.0,0.221854]
["bitfinex","BTCUSD",1741265605016,0.221822,90163.0,90152.0,0.221846]
["bitfinex","BTCUSD",1741265605218,0.18512415,90173.0,90148.0,0.0001165]
["bitfinex","BTCUSD",1741265605540,0.221842,90154.0,90153.0,0.0001701]
["bitfinex","BTCUSD",1741265607797,0.32974189,90154.0,90153.0,0.0001701]
["bitfinex","BTCUSD",1741265608053,0.32974189,90154.0,90153.0,0.0031701]
["bitfinex","BTCUSD",1741265608710,0.221827,90161.0,90153.0,0.0031701]
["bitfinex","BTCUSD",1741265608921,0.00011661,90173.0,90153.0,0.0031701]
["bitfinex","BTCUSD",1741265609145,0.00011661,90173.0,90170.0,0.221801]
["bitfinex","BTCUSD",1741265609342,0.00011661,90173.0,90154.0,0.10789989]
["bitfinex","BTCUSD",1741265609472,0.221804,90170.0,90162.0,0.221821]
["bitfinex","BTCUSD",1741265609672,0.00011661,90173.0,90155.0,1.5]
["bitfinex","BTCUSD",1741265609889,0.221832,90159.0,90153.0,0.0031701]
["bitfinex","BTCUSD",1741265610073,0.221832,90159.0,90153.0,0.0001701]
["bitfinex","BTCUSD",1741265610283,0.221837,90156.0,90153.0,0.0011701]
["bitfinex","BTCUSD",1741265610480,0.221825,90161.0,90154.0,0.221842]
["bitfinex","BTCUSD",1741265610700,0.22191361,90173.0,90157.0,0.221833]
["bitfinex","BTCUSD",1741265610899,0.00011661,90173.0,90157.0,0.10789989]
["bitfinex","BTCUSD",1741265611107,0.00011661,90173.0,90172.0,0.221798]
["bitfinex","BTCUSD",1741265611350,0.00011661,90173.0,90153.0,0.0001701]
["bitfinex","BTCUSD",1741265611493,0.221821,90163.0,90155.0,0.002]
["bitfinex","BTCUSD",1741265611697,0.221821,90163.0,90156.0,0.221836]
["bitfinex","BTCUSD",1741265611918,0.211816,90165.0,90158.0,0.221832]
["bitfinex","BTCUSD",1741265612121,0.00011661,90173.0,90153.0,0.0001701]
["bitfinex","BTCUSD",1741265612324,0.00011661,90173.0,90169.0,0.221804]
["bitfinex","BTCUSD",1741265612667,0.22191261,90173.0,90165.0,0.443628]
["bitfinex","BTCUSD",1741265612873,0.00011661,90173.0,90172.0,0.221798]
["bitfinex","BTCUSD",1741265614056,0.00011661,90173.0,90169.0,0.221804]
["bitfinex","BTCUSD",1741265614260,0.00011661,90173.0,90166.0,0.32971189]
["bitfinex","BTCUSD",1741265614503,0.00011661,90173.0,90167.0,0.221808]
["bitfinex","BTCUSD",1741265614704,0.00011661,90173.0,90148.0,0.443711]
["bitfinex","BTCUSD",1741265614705,0.22291161,90173.0,90172.0,0.006]
["bitfinex","BTCUSD",1741265614878,0.00011661,90173.0,90156.0,0.221836]
["bitfinex","BTCUSD",1741265615205,0.00111661,90173.0,90169.0,0.006]
["bitfinex","BTCUSD",1741265615429,0.221803,90170.0,90169.0,0.006]
["bitfinex","BTCUSD",1741265615747,0.32970289,90170.0,90169.0,0.006]
["bitfinex","BTCUSD",1741265616598,0.221842,90154.0,90147.0,0.06797568]
["bitfinex","BTCUSD",1741265616802,0.00187598,90173.0,90167.0,0.004]
["bitfinex","BTCUSD",1741265616998,0.221798,90172.0,90167.0,0.004]
["bitfinex","BTCUSD",1741265617199,0.221817,90165.0,90147.0,0.06797568]
["bitfinex","BTCUSD",1741265617405,0.221817,90165.0,90157.0,0.221834]
["bitfinex","BTCUSD",1741265617614,0.221807,90169.0,90159.0,0.221829]
["bitfinex","BTCUSD",1741265617838,0.221807,90169.0,90162.0,0.221822]
["bitfinex","BTCUSD",1741265617996,0.221816,90165.0,90158.0,0.221831]
["bitfinex","BTCUSD",1741265618199,0.221816,90165.0,90154.0,0.22184]
["bitfinex","BTCUSD",1741265618415,0.221816,90165.0,90157.0,0.221832]
["bitfinex","BTCUSD",1741265618616,0.221804,90170.0,90153.0,0.0001701]
["bitfinex","BTCUSD",1741265618855,0.221807,90169.0,90163.0,0.221819]
["bitfinex","BTCUSD",1741265619058,0.221807,90169.0,90158.0,0.221832]
["bitfinex","BTCUSD",1741265619261,0.00045681,90173.0,90161.0,0.221822]
["bitfinex","BTCUSD",1741265619556,0.221801,90171.0,90161.0,0.221825]
["bitfinex","BTCUSD",1741265619727,0.221808,90168.0,90159.0,0.221828]
["bitfinex","BTCUSD",1741265620532,0.221808,90168.0,90160.0,0.221826]
["bitfinex","BTCUSD",1741265620728,0.22225381,90173.0,90161.0,0.10789989]
["bitfinex","BTCUSD",1741265620729,0.00045681,90173.0,90161.0,0.10789989]
["bitfinex","BTCUSD",1741265620932,0.00045681,90173.0,90172.0,0.221798]
["bitfinex","BTCUSD",1741265621256,0.00045681,90173.0,90172.0,0.32969789]
["bitfinex","BTCUSD",1741265623655,0.00045681,90173.0,90172.0,0.33669789]
["bitfinex","BTCUSD",1741265625786,0.00045681,90173.0,90172.0,0.007]
["bitfinex","BTCUSD",1741265626294,0.22225181,90173.0,90172.0,0.007]
["bitfinex","BTCUSD",1741265626518,0.00045681,90173.0,90172.0,0.007]
["bitfinex","BTCUSD",1741265626673,0.22225181,90173.0,90172.0,0.007]
["bitfinex","BTCUSD",1741265626880,0.00045681,90173.0,90172.0,0.007]
["bitfinex","BTCUSD",1741265627096,0.22225181,90173.0,90172.0,0.007]
["bitfinex","BTCUSD",1741265628821,0.00045681,90173.0,90172.0,0.007]
["bitfinex","BTCUSD",1741265629361,0.00045681,90173.0,90172.0,0.221798]
["bitfinex","BTCUSD",1741265629647,0.221756,90190.0,90153.0,0.0001701]
["bitfinex","BTCUSD",1741265629855,0.0130612,90197.0,90183.0,0.221769]
["bitfinex","BTCUSD",1741265630053,0.221752,90191.0,90173.0,0.221795]
["bitfinex","BTCUSD",1741265630204,0.10789989,90190.0,90174.0,0.00175937]
["bitfinex","BTCUSD",1741265630408,0.221788,90176.0,90172.0,0.005]
["bitfinex","BTCUSD",1741265630610,0.221784,90178.0,90172.0,0.005]
["bitfinex","BTCUSD",1741265630812,0.221791,90175.0,90172.0,0.005]
["bitfinex","BTCUSD",1741265630989,0.10789989,90190.0,90168.0,0.221806]
["bitfinex","BTCUSD",1741265631188,0.221812,90167.0,90145.0,0.00175937]
["bitfinex","BTCUSD",1741265631400,0.221809,90168.0,90161.0,0.221823]
["bitfinex","BTCUSD",1741265631601,0.221809,90168.0,90162.0,0.00175937]
["bitfinex","BTCUSD",1741265631800,0.10789989,90190.0,90161.0,0.00175937]
["bitfinex","BTCUSD",1741265632005,0.10789989,90190.0,90162.0,0.221822]
["bitfinex","BTCUSD",1741265632207,0.332642,90187.0,90163.0,0.00175937]
["bitfinex","BTCUSD",1741265632411,0.332642,90187.0,90160.0,0.00175937]
["bitfinex","BTCUSD",1741265632412,0.3,90185.0,90160.0,0.00175937]
["bitfinex","BTCUSD",1741265632616,0.221827,90160.0,90159.0,0.00011661]
["bitfinex","BTCUSD",1741265632814,0.32972689,90160.0,90159.0,0.00011661]
["bitfinex","BTCUSD",1741265633289,0.34277646,90160.0,90159.0,0.00011661]
["bitfinex","BTCUSD",1741265634389,0.34277646,90160.0,90159.0,0.00711661]
["bitfinex","BTCUSD",1741265636046,0.34277646,90160.0,90159.0,0.00011661]
["bitfinex","BTCUSD",1741265637056,0.64277646,90160.0,90159.0,0.00011661]
["bitfinex","BTCUSD",1741265637255,0.64277646,90160.0,90137.0,0.06764706]
["bitfinex","BTCUSD",1741265637256,0.025,90158.0,90137.0,0.06764706]
["bitfinex","BTCUSD",1741265637481,0.521842,90154.0,90153.0,1e-07]
["bitfinex","BTCUSD",1741265637702,0.81486604,90154.0,90153.0,1e-07]
["bitfinex","BTCUSD",1741265640370,0.81686604,90154.0,90153.0,1e-07]
["bitfinex","BTCUSD",1741265640685,0.81486604,90154.0,90153.0,1e-07]
["bitfinex","BTCUSD",1741265640906,0.81586604,90154.0,90153.0,1e-07]
["bitfinex","BTCUSD",1741265641311,0.521857,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265641540,0.62975689,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265641899,0.221857,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265642100,0.18612415,90154.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265642279,0.221847,90153.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265642457,0.221857,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265642662,0.221854,90150.0,90147.0,0.00727411]
["bitfinex","BTCUSD",1741265642840,0.18512415,90154.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265643043,0.221857,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265643242,0.32975689,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265643762,0.32975689,90148.0,90147.0,0.00300078]
["bitfinex","BTCUSD",1741265643979,0.32975689,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265644179,0.32975689,90148.0,90147.0,0.00200078]
["bitfinex","BTCUSD",1741265644545,0.32975689,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265646597,0.32975689,90148.0,90147.0,0.00100078]
["bitfinex","BTCUSD",1741265648394,0.18512415,90154.0,90148.0,0.221857]
["bitfinex","BTCUSD",1741265648528,0.221857,90148.0,90147.0,0.00100078]
["bitfinex","BTCUSD",1741265648726,0.221854,90150.0,90147.0,0.00100078]
["bitfinex","BTCUSD",1741265649068,0.10789989,90153.0,90147.0,0.00100078]
["bitfinex","BTCUSD",1741265649276,0.18512415,90154.0,90147.0,0.00100078]
["bitfinex","BTCUSD",1741265649484,0.18512415,90154.0,90148.0,0.221855]
["bitfinex","BTCUSD",1741265649631,0.00011657,90160.0,90156.0,0.221836]
["bitfinex","BTCUSD",1741265649976,0.00011657,90160.0,90147.0,0.00100078]
["bitfinex","BTCUSD",1741265649977,0.00011657,90160.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265650178,0.00011657,90160.0,90159.0,0.22183]
["bitfinex","BTCUSD",1741265651240,0.00011657,90160.0,90155.0,0.221837]
["bitfinex","BTCUSD",1741265651459,0.00011657,90160.0,90146.0,0.00175937]
["bitfinex","BTCUSD",1741265651670,0.00011657,90160.0,90148.0,0.33151626]
["bitfinex","BTCUSD",1741265651881,0.00011657,90160.0,90152.0,0.221846]
["bitfinex","BTCUSD",1741265652121,0.00011657,90160.0,90158.0,0.221832]
["bitfinex","BTCUSD",1741265652291,0.00011657,90160.0,90153.0,0.221843]
["bitfinex","BTCUSD",1741265652492,0.00011657,90160.0,90154.0,0.221841]
["bitfinex","BTCUSD",1741265652693,0.00011657,90160.0,90148.0,0.10789989]
["bitfinex","BTCUSD",1741265652902,0.00011657,90160.0,90157.0,0.443668]
["bitfinex","BTCUSD",1741265653138,0.00011657,90160.0,90158.0,0.221832]
["bitfinex","BTCUSD",1741265653512,0.00011657,90160.0,90157.0,0.221833]
["bitfinex","BTCUSD",1741265653720,0.00011657,90160.0,90155.0,0.221838]
["bitfinex","BTCUSD",1741265654030,0.00011657,90160.0,90156.0,0.221835]
["bitfinex","BTCUSD",1741265654232,0.00045677,90160.0,90159.0,0.22183]
["bitfinex","BTCUSD",1741265655285,0.00045677,90160.0,90159.0,0.32972989]
["bitfinex","BTCUSD",1741265655511,0.00045677,90160.0,90159.0,0.37622989]
["bitfinex","BTCUSD",1741265656145,0.00045677,90160.0,90159.0,0.45542989]
["bitfinex","BTCUSD",1741265656918,0.00045677,90160.0,90159.0,1.95542989]
["bitfinex","BTCUSD",1741265657124,7.7e-07,90160.0,90159.0,2.25542989]
["bitfinex","BTCUSD",1741265657328,7.7e-07,90160.0,90159.0,2.26242989]
["bitfinex","BTCUSD",1741265657727,7.7e-07,90160.0,90159.0,2.27697074]
["bitfinex","BTCUSD",1741265659629,7.7e-07,90160.0,90159.0,0.76242989]
["bitfinex","BTCUSD",1741265659824,7.7e-07,90160.0,90159.0,0.77697074]
["bitfinex","BTCUSD",1741265659964,7.7e-07,90160.0,90159.0,0.76242989]
["bitfinex","BTCUSD",1741265660962,7.7e-07,90160.0,90159.0,0.68322989]
["bitfinex","BTCUSD",1741265661517,7.7e-07,90160.0,90159.0,0.38322989]
["bitfinex","BTCUSD",1741265662460,7.7e-07,90160.0,90159.0,0.007]
["bitfinex","BTCUSD",1741265663559,7.7e-07,90160.0,90159.0,0.33672989]
["bitfinex","BTCUSD",1741265663754,7.7e-07,90160.0,90159.0,0.22183]
["bitfinex","BTCUSD",1741265663883,7.7e-07,90160.0,90159.0,0.22683]
["bitfinex","BTCUSD",1741265664298,7.7e-07,90160.0,90142.0,0.26957]
["bitfinex","BTCUSD",1741265664634,7.7e-07,90160.0,90152.0,0.221845]
["bitfinex","BTCUSD",1741265664851,7.7e-07,90160.0,90148.0,0.10789989]
["bitfinex","BTCUSD",1741265665061,0.221833,90158.0,90148.0,0.10789989]
["bitfinex","BTCUSD",1741265665310,0.221846,90153.0,90118.0,0.02265068]
["bitfinex","BTCUSD",1741265665510,0.22185,90151.0,90143.0,0.221867]
["bitfinex","BTCUSD",1741265665712,7.7e-07,90160.0,90148.0,0.00175937]
["bitfinex","BTCUSD",1741265665886,7.7e-07,90160.0,90137.0,0.06764706]
["bitfinex","BTCUSD",1741265665887,0.221857,90148.0,90137.0,0.06764706]
["bitfinex","BTCUSD",1741265666093,0.221856,90149.0,90139.0,0.221877]
["bitfinex","BTCUSD",1741265666292,0.221849,90152.0,90137.0,0.06764706]
["bitfinex","BTCUSD",1741265666492,0.22185,90151.0,90146.0,0.221861]
["bitfinex","BTCUSD",1741265666696,0.22183,90159.0,90146.0,0.221861]
["bitfinex","BTCUSD",1741265666849,0.221837,90157.0,90151.0,0.221849]
["bitfinex","BTCUSD",1741265667241,0.22183,90159.0,90148.0,0.00175937]
["bitfinex","BTCUSD",1741265667478,0.22183,90159.0,90147.0,0.00700078]
["bitfinex","BTCUSD",1741265667686,0.20195533,90151.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265667887,0.221847,90152.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265668061,0.221839,90156.0,90148.0,0.221857]
["bitfinex","BTCUSD",1741265668062,0.221844,90154.0,90148.0,0.221857]
["bitfinex","BTCUSD",1741265668279,0.221855,90149.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265668443,0.221856,90149.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265668641,0.22182877,90160.0,90148.0,0.003]
["bitfinex","BTCUSD",1741265668863,0.221854,90149.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265669079,0.32975689,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265670281,0.32975689,90148.0,90147.0,0.00500078]
["bitfinex","BTCUSD",1741265670461,0.32975689,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265671547,0.02251529,90158.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265671749,0.10789989,90157.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265671949,0.221857,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265673949,0.221851,90151.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265674210,0.221857,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265674597,0.221857,90148.0,90147.0,0.00100078]
["bitfinex","BTCUSD",1741265674818,0.221857,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265675009,0.32975689,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265675306,0.32975689,90148.0,90147.0,0.00300078]
["bitfinex","BTCUSD",1741265675860,0.32975689,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265678039,0.32975689,90148.0,90147.0,0.00100078]
["bitfinex","BTCUSD",1741265678271,0.32975689,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265678632,0.32975689,90148.0,90147.0,0.00100078]
["bitfinex","BTCUSD",1741265678834,0.51488104,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265679038,0.41165689,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265680832,0.71165689,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265681065,0.73865689,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265681306,0.42220315,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265681795,0.42420315,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265682011,0.34230315,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265682233,0.01254626,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265682664,0.23440326,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265683630,0.225857,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265684165,0.221857,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265684702,0.221854,90150.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265684904,0.221845,90153.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265685108,0.221831,90159.0,90151.0,0.221848]
["bitfinex","BTCUSD",1741265685306,0.22182977,90160.0,90152.0,0.221847]
["bitfinex","BTCUSD",1741265685509,0.221835,90157.0,90149.0,0.221853]
["bitfinex","BTCUSD",1741265685706,7.7e-07,90160.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265685907,0.221847,90152.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265686240,0.22183,90159.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265686424,0.221857,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265687805,7.7e-07,90160.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265688026,0.22183,90159.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265688244,0.221839,90156.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265688484,0.221842,90155.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265688725,0.221847,90152.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265688944,0.221851,90151.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265689153,0.221847,90152.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265689379,0.22185,90151.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265689581,0.221857,90149.0,90147.0,0.00100078]
["bitfinex","BTCUSD",1741265689781,0.221857,90148.0,90147.0,0.00100078]
["bitfinex","BTCUSD",1741265690250,0.32975689,90148.0,90147.0,0.00100078]
["bitfinex","BTCUSD",1741265690516,0.35172335,90148.0,90147.0,0.00100078]
["bitfinex","BTCUSD",1741265690761,0.5368475,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265691416,0.8368475,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265692850,0.8368475,90148.0,90147.0,0.00200078]
["bitfinex","BTCUSD",1741265693280,0.8368475,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265693443,0.8388475,90148.0,90147.0,7.8e-07]
["bitfinex","BTCUSD",1741265700157,0.221886,90136.0,90135.0,7.4e-07]
["bitfinex","BTCUSD",1741265700357,0.51491004,90136.0,90135.0,7.4e-07]
["bitfinex","BTCUSD",1741265700796,0.67147004,90136.0,90135.0,7.4e-07]
["bitfinex","BTCUSD",1741265701953,0.51491004,90136.0,90135.0,0.00100074]
["bitfinex","BTCUSD",1741265703194,0.67147004,90136.0,90135.0,0.00100074]
["bitfinex","BTCUSD",1741265704246,0.34168415,90136.0,90135.0,0.00100074]
["bitfinex","BTCUSD",1741265704473,0.15656,90136.0,90135.0,0.22288974]
["bitfinex","BTCUSD",1741265704673,0.15656,90136.0,90135.0,0.00100074]
["bitfinex","BTCUSD",1741265704899,0.48634589,90136.0,90135.0,0.00100074]
["bitfinex","BTCUSD",1741265705255,0.378446,90136.0,90135.0,0.00100074]
["bitfinex","BTCUSD",1741265705470,0.15656,90136.0,90135.0,0.00100074]
["bitfinex","BTCUSD",1741265705680,0.378446,90136.0,90135.0,0.00100074]
["bitfinex","BTCUSD",1741265706260,0.15656,90136.0,90135.0,0.00100074]
["bitfinex","BTCUSD",1741265706416,0.378446,90136.0,90135.0,0.00100074]
["bitfinex","BTCUSD",1741265707004,0.488406,90136.0,90135.0,0.00100074]
["bitfinex","BTCUSD",1741265707628,0.26652,90136.0,90135.0,0.22288974]
["bitfinex","BTCUSD",1741265707842,0.18512415,90159.0,90136.0,0.1291]
["bitfinex","BTCUSD",1741265707843,0.15656,90155.0,90136.0,0.1291]
["bitfinex","BTCUSD",1741265708018,0.221862,90146.0,90137.0,0.00175937]
["bitfinex","BTCUSD",1741265708218,0.15656,90155.0,90137.0,0.221884]
["bitfinex","BTCUSD",1741265708443,0.15656,90155.0,90136.0,0.1291]
["bitfinex","BTCUSD",1741265708444,0.221863,90146.0,90136.0,0.1291]
["bitfinex","BTCUSD",1741265708650,0.221863,90146.0,90141.0,0.221873]
["bitfinex","BTCUSD",1741265708851,0.22185,90151.0,90143.0,0.221868]
["bitfinex","BTCUSD",1741265709200,0.221846,90153.0,90147.0,0.221859]
["bitfinex","BTCUSD",1741265709405,0.221846,90153.0,90147.0,0.221857]
["bitfinex","BTCUSD",1741265709558,0.221847,90152.0,90147.0,0.221857]
["bitfinex","BTCUSD",1741265709768,0.221849,90152.0,90143.0,0.221868]
["bitfinex","BTCUSD",1741265709964,0.15656,90155.0,90137.0,0.004]
["bitfinex","BTCUSD",1741265710170,0.15656,90155.0,90120.0,0.66891137]
["bitfinex","BTCUSD",1741265710171,0.37421989,90155.0,90138.0,0.05055937]
["bitfinex","BTCUSD",1741265710367,0.37421989,90155.0,90147.0,0.002]
["bitfinex","BTCUSD",1741265710587,0.221845,90153.0,90147.0,0.002]
["bitfinex","BTCUSD",1741265710805,0.221845,90153.0,90138.0,0.0488]
["bitfinex","BTCUSD",1741265711136,0.221867,90144.0,90143.0,0.002]
["bitfinex","BTCUSD",1741265711309,0.221877,90140.0,90138.0,0.0488]
["bitfinex","BTCUSD",1741265711632,0.221874,90142.0,90138.0,0.0488]
["bitfinex","BTCUSD",1741265711786,0.221867,90144.0,90138.0,0.0488]
["bitfinex","BTCUSD",1741265712004,0.10976,90143.0,90135.0,7.4e-07]
["bitfinex","BTCUSD",1741265712183,0.221886,90137.0,90135.0,7.4e-07]
["bitfinex","BTCUSD",1741265712391,0.221886,90136.0,90135.0,7.4e-07]
["bitfinex","BTCUSD",1741265713213,0.221886,90136.0,90135.0,0.00500074]
["bitfinex","BTCUSD",1741265713611,0.331633,90142.0,90135.0,7.4e-07]
["bitfinex","BTCUSD",1741265713612,0.221884,90138.0,90135.0,7.4e-07]
["bitfinex","BTCUSD",1741265713815,0.22188,90139.0,90135.0,7.4e-07]
["bitfinex","BTCUSD",1741265714175,0.2222262,90136.0,90135.0,0.00600074]
["bitfinex","BTCUSD",1741265714878,0.2222262,90136.0,90135.0,7.4e-07]
["bitfinex","BTCUSD",1741265715084,0.0003402,90136.0,90135.0,7.4e-07]
["bitfinex","BTCUSD",1741265715584,0.2222262,90136.0,90135.0,7.4e-07]
["bitfinex","BTCUSD",1741265716307,0.2222262,90136.0,90135.0,0.00500074]
["bitfinex","BTCUSD",1741265716733,0.0003402,90136.0,90135.0,7.4e-07]
["bitfinex","BTCUSD",1741265716967,0.0003402,90136.0,90135.0,0.22788974]
["bitfinex","BTCUSD",1741265717671,0.0003402,90136.0,90135.0,0.00600074]
["bitfinex","BTCUSD",1741265718078,0.2222262,90136.0,90135.0,0.00600074]
["bitfinex","BTCUSD",1741265718482,0.0003402,90136.0,90135.0,0.00600074]
["bitfinex","BTCUSD",1741265718639,0.0003402,90136.0,90135.0,0.34849134]
["bitfinex","BTCUSD",1741265718847,0.0003402,90136.0,90135.0,0.33578963]
["bitfinex","BTCUSD",1741265719164,0.0003402,90136.0,90135.0,0.41708963]
["bitfinex","BTCUSD",1741265720297,0.0003402,90136.0,90135.0,0.42942524]
["bitfinex","BTCUSD",1741265721026,2e-07,90136.0,90135.0,0.47692524]
["bitfinex","BTCUSD",1741265721207,0.0003402,90157.0,90156.0,0.221837]
["bitfinex","BTCUSD",1741265721755,0.0003402,90157.0,90156.0,0.32973689]
["bitfinex","BTCUSD",1741265722676,0.0003402,90157.0,90156.0,0.32473689]
["bitfinex","BTCUSD",1741265722898,0.0003402,90157.0,90156.0,0.45673689]
["bitfinex","BTCUSD",1741265724319,0.0003402,90157.0,90156.0,0.46373689]
["bitfinex","BTCUSD",1741265726042,0.4833922,90175.0,90168.0,0.221806]
["bitfinex","BTCUSD",1741265726240,0.221799,90172.0,90166.0,0.221812]
["bitfinex","BTCUSD",1741265726460,0.221799,90172.0,90163.0,0.221819]
["bitfinex","BTCUSD",1741265726461,0.2218,90171.0,90164.0,0.221816]
["bitfinex","BTCUSD",1741265726668,0.221823,90162.0,90157.0,0.00175937]
["bitfinex","BTCUSD",1741265726799,0.26167351,90175.0,90157.0,0.00175937]
["bitfinex","BTCUSD",1741265727002,0.221808,90168.0,90156.0,0.0566]
["bitfinex","BTCUSD",1741265727226,0.26167351,90175.0,90156.0,0.0566]
["bitfinex","BTCUSD",1741265727227,0.221799,90172.0,90157.0,0.00175937]
["bitfinex","BTCUSD",1741265727436,0.48346551,90175.0,90166.0,0.221811]
["bitfinex","BTCUSD",1741265727754,0.221797,90173.0,90168.0,0.002]
["bitfinex","BTCUSD",1741265728006,0.26167351,90175.0,90161.0,0.221824]
["bitfinex","BTCUSD",1741265728209,0.26167351,90175.0,90170.0,0.221803]
["bitfinex","BTCUSD",1741265728367,0.26317351,90175.0,90170.0,0.221803]
["bitfinex","BTCUSD",1741265728771,0.48496551,90175.0,90169.0,0.221803]
["bitfinex","BTCUSD",1741265729166,0.48496551,90175.0,90167.0,0.221809]
["bitfinex","BTCUSD",1741265729374,0.26317351,90175.0,90171.0,0.221799]
["bitfinex","BTCUSD",1741265729572,0.26317351,90175.0,90174.0,0.221793]
["bitfinex","BTCUSD",1741265729768,0.00157331,90175.0,90174.0,0.221793]
["bitfinex","BTCUSD",1741265731054,0.00157331,90175.0,90174.0,0.223793]
["bitfinex","BTCUSD",1741265732633,0.00157331,90175.0,90174.0,0.002]
["bitfinex","BTCUSD",1741265732634,0.22336331,90175.0,90174.0,0.002]
["bitfinex","BTCUSD",1741265732853,0.00157331,90175.0,90174.0,0.002]
["bitfinex","BTCUSD",1741265733270,0.00157331,90175.0,90174.0,0.223793]
["bitfinex","BTCUSD",1741265733596,0.00157331,90175.0,90174.0,0.2364255]
["bitfinex","BTCUSD",1741265733776,0.00157331,90175.0,90174.0,0.223793]
["bitfinex","BTCUSD",1741265733974,0.34483096,90175.0,90174.0,0.002]
["bitfinex","BTCUSD",1741265734175,0.45273085,90175.0,90174.0,0.002]
["bitfinex","BTCUSD",1741265734798,0.45173085,90175.0,90174.0,0.002]
["bitfinex","BTCUSD",1741265735971,0.221826,90161.0,90154.0,0.221841]
["bitfinex","BTCUSD",1741265736167,0.10892,90160.0,90152.0,0.221845]
["bitfinex","BTCUSD",1741265736417,0.10892,90160.0,90155.0,0.221838]
["bitfinex","BTCUSD",1741265736613,0.10892,90160.0,90141.0,0.01261692]
["bitfinex","BTCUSD",1741265736817,0.10892,90160.0,90159.0,0.22183]
["bitfinex","BTCUSD",1741265737389,0.01282163,90177.0,90159.0,0.22183]
["bitfinex","BTCUSD",1741265737661,0.0813,90187.0,90159.0,0.22190331]
["bitfinex","BTCUSD",1741265737662,0.221807,90169.0,90159.0,0.22190331]
["bitfinex","BTCUSD",1741265737836,0.10892,90176.0,90160.0,0.00175937]
["bitfinex","BTCUSD",1741265738019,0.221824,90162.0,90160.0,0.00175937]
["bitfinex","BTCUSD",1741265738232,0.10892,90176.0,90164.0,0.221816]
["bitfinex","BTCUSD",1741265738444,0.00130403,90175.0,90174.0,0.221793]
["bitfinex","BTCUSD",1741265738628,0.109,90175.0,90174.0,0.221793]
["bitfinex","BTCUSD",1741265739514,0.109,90175.0,90160.0,0.005]
["bitfinex","BTCUSD",1741265739748,0.2218,90172.0,90165.0,0.221814]
["bitfinex","BTCUSD",1741265739958,0.221825,90161.0,90160.0,0.005]
["bitfinex","BTCUSD",1741265740131,0.2218,90172.0,90164.0,0.221815]
["bitfinex","BTCUSD",1741265740454,0.221825,90161.0,90160.0,0.005]
["bitfinex","BTCUSD",1741265740885,0.109,90175.0,90147.0,0.0786]
["bitfinex","BTCUSD",1741265741033,0.221812,90167.0,90161.0,0.221823]
["bitfinex","BTCUSD",1741265741221,0.221806,90169.0,90162.0,0.22182]
["bitfinex","BTCUSD",1741265741423,0.109,90175.0,90162.0,0.22182]
["bitfinex","BTCUSD",1741265741625,9.482e-05,90176.0,90163.0,0.10789989]
["bitfinex","BTCUSD",1741265741881,0.10949482,90176.0,90175.0,0.22179]
["bitfinex","BTCUSD",1741265742641,9.482e-05,90176.0,90175.0,0.22179]
["bitfinex","BTCUSD",1741265743485,9.482e-05,90176.0,90175.0,0.34209342]
["bitfinex","BTCUSD",1741265743684,9.482e-05,90176.0,90175.0,0.65663427]
["bitfinex","BTCUSD",1741265743885,8.2e-07,90176.0,90175.0,0.65663427]
["bitfinex","BTCUSD",1741265744083,0.10832,90218.0,90178.0,0.31454085]
["bitfinex","BTCUSD",1741265744268,0.10839764,90218.0,90215.0,0.443382]
["bitfinex","BTCUSD",1741265744598,0.33008264,90218.0,90213.0,0.221697]
["bitfinex","BTCUSD",1741265744924,0.10839764,90218.0,90210.0,0.221702]
["bitfinex","BTCUSD",1741265745199,0.10839764,90218.0,90211.0,0.220701]
["bitfinex","BTCUSD",1741265745403,0.10839764,90218.0,90198.0,0.3326]
["bitfinex","BTCUSD",1741265745564,0.10839764,90218.0,90212.0,0.221698]
["bitfinex","BTCUSD",1741265745762,0.10839764,90218.0,90213.0,0.003]
["bitfinex","BTCUSD",1741265745974,7.764e-05,90218.0,90213.0,0.003]
["bitfinex","BTCUSD",1741265746335,0.443406,90211.0,90203.0,0.22172]
["bitfinex","BTCUSD",1741265746491,0.221704,90210.0,90202.0,0.221723]
["bitfinex","BTCUSD",1741265746706,0.221706,90210.0,90201.0,0.221725]
["bitfinex","BTCUSD",1741265746942,0.221701,90212.0,90203.0,0.22172]
["bitfinex","BTCUSD",1741265747159,0.221702,90211.0,90203.0,0.22172]
["bitfinex","BTCUSD",1741265747346,0.221695,90214.0,90195.0,0.221741]
["bitfinex","BTCUSD",1741265747550,0.1092,90217.0,90216.0,0.22169]
["bitfinex","BTCUSD",1741265747748,0.1092,90217.0,90213.0,0.221696]
["bitfinex","BTCUSD",1741265748110,0.221704,90211.0,90197.0,0.221736]
["bitfinex","BTCUSD",1741265748258,0.1092,90217.0,90203.0,0.004]
["bitfinex","BTCUSD",1741265748457,0.443412,90210.0,90202.0,0.221722]
["bitfinex","BTCUSD",1741265748662,0.1092,90217.0,90177.0,0.20158]
["bitfinex","BTCUSD",1741265748866,0.221728,90201.0,90181.0,0.10789989]
["bitfinex","BTCUSD",1741265749045,0.10908,90205.0,90182.0,0.3]
["bitfinex","BTCUSD",1741265749241,0.10908,90205.0,90179.0,0.19052]
["bitfinex","BTCUSD",1741265749242,0.221728,90201.0,90193.0,0.221745]
["bitfinex","BTCUSD",1741265749471,0.10908,90205.0,90203.0,0.002]
["bitfinex","BTCUSD",1741265749472,0.221719,90204.0,90203.0,0.002]
["bitfinex","BTCUSD",1741265749858,0.32961889,90204.0,90203.0,0.002]
["bitfinex","BTCUSD",1741265750685,0.10789989,90204.0,90181.0,0.221775]
["bitfinex","BTCUSD",1741265751012,0.22175,90192.0,90167.0,0.3]
["bitfinex","BTCUSD",1741265751147,0.10908,90197.0,90172.0,0.01454085]
["bitfinex","BTCUSD",1741265751354,0.221737,90197.0,90190.0,0.221752]
["bitfinex","BTCUSD",1741265751557,0.221745,90194.0,90185.0,0.221765]
["bitfinex","BTCUSD",1741265751840,0.221756,90190.0,90175.0,0.01207211]
["bitfinex","BTCUSD",1741265751986,0.221752,90191.0,90184.0,0.221767]
["bitfinex","BTCUSD",1741265752298,0.221736,90197.0,90185.0,0.221764]
["bitfinex","BTCUSD",1741265752622,0.10908,90198.0,90190.0,0.004]
["bitfinex","BTCUSD",1741265752778,0.221745,90194.0,90190.0,0.004]
["bitfinex","BTCUSD",1741265752982,0.221748,90193.0,90190.0,0.004]
["bitfinex","BTCUSD",1741265753184,0.221745,90194.0,90190.0,0.004]
["bitfinex","BTCUSD",1741265753401,0.221742,90195.0,90190.0,0.004]
["bitfinex","BTCUSD",1741265753601,0.330779,90196.0,90190.0,0.225753]
["bitfinex","BTCUSD",1741265753846,0.221746,90194.0,90184.0,0.10789989]
["bitfinex","BTCUSD",1741265754054,0.10904,90196.0,90191.0,0.221751]
["bitfinex","BTCUSD",1741265754253,0.10904,90196.0,90192.0,0.221748]
["bitfinex","BTCUSD",1741265754630,0.10904,90196.0,90191.0,0.221751]
["bitfinex","BTCUSD",1741265754836,0.109,90205.0,90203.0,0.221722]
["bitfinex","BTCUSD",1741265755032,0.109,90205.0,90192.0,0.0483]
["bitfinex","BTCUSD",1741265755033,0.18522765,90204.0,90199.0,0.221731]
["bitfinex","BTCUSD",1741265755233,0.18522765,90204.0,90198.0,0.221732]
["bitfinex","BTCUSD",1741265755443,0.221736,90198.0,90192.0,0.004]
["bitfinex","BTCUSD",1741265755761,0.18522765,90204.0,90185.0,0.10789989]
["bitfinex","BTCUSD",1741265755958,0.18522765,90204.0,90193.0,0.221746]
["bitfinex","BTCUSD",1741265756227,0.221735,90198.0,90192.0,0.221749]
["bitfinex","BTCUSD",1741265756379,0.221724,90202.0,90185.0,0.10789989]
["bitfinex","BTCUSD",1741265756563,0.221751,90192.0,90186.0,0.221761]
["bitfinex","BTCUSD",1741265756741,0.221738,90197.0,90186.0,0.32966089]
["bitfinex","BTCUSD",1741265756941,0.221738,90197.0,90187.0,0.221761]
["bitfinex","BTCUSD",1741265757282,0.221735,90198.0,90186.0,0.10789989]
["bitfinex","BTCUSD",1741265757480,0.22174,90196.0,90186.0,0.10789989]
["bitfinex","BTCUSD",1741265757682,0.221735,90198.0,90192.0,0.221747]
["bitfinex","BTCUSD",1741265757884,0.330567,90201.0,90194.0,0.221743]
["bitfinex","BTCUSD",1741265758084,0.22173,90200.0,90194.0,0.221743]
["bitfinex","BTCUSD",1741265758305,0.330567,90201.0,90196.0,0.221736]
["bitfinex","BTCUSD",1741265758507,0.221733,90199.0,90194.0,0.443486]
["bitfinex","BTCUSD",1741265758710,0.221733,90199.0,90194.0,0.221743]
["bitfinex","BTCUSD",1741265759488,0.10884,90201.0,90186.0,0.11189989]
["bitfinex","BTCUSD",1741265759690,0.1088235,90204.0,90203.0,0.221722]
["bitfinex","BTCUSD",1741265760008,0.1088235,90204.0,90200.0,0.221728]
["bitfinex","BTCUSD",1741265760216,0.1088235,90204.0,90187.0,0.10789989]
["bitfinex","BTCUSD",1741265760217,0.1088235,90204.0,90197.0,0.221735]
["bitfinex","BTCUSD",1741265760424,0.1088235,90204.0,90198.0,0.221734]
["bitfinex","BTCUSD",1741265760626,0.1088235,90204.0,90203.0,0.221722]
["bitfinex","BTCUSD",1741265761773,0.1088235,90204.0,90203.0,0.225722]
["bitfinex","BTCUSD",1741265761774,0.0001035,90204.0,90203.0,0.225722]
["bitfinex","BTCUSD",1741265762225,0.0001035,90204.0,90203.0,0.221722]
["bitfinex","BTCUSD",1741265762410,0.0001035,90204.0,90203.0,0.32962189]
["bitfinex","BTCUSD",1741265763796,0.0001035,90204.0,90203.0,0.33362189]
["bitfinex","BTCUSD",1741265764192,0.0001035,90204.0,90203.0,0.32962189]
["bitfinex","BTCUSD",1741265764394,0.0001035,90204.0,90203.0,0.33662189]
["bitfinex","BTCUSD",1741265765080,0.0001035,90204.0,90203.0,0.228722]
["bitfinex","BTCUSD",1741265766377,0.0001035,90204.0,90203.0,0.33662189]
["bitfinex","BTCUSD",1741265766760,0.0001035,90204.0,90203.0,0.228722]
["bitfinex","BTCUSD",1741265767133,0.0001035,90204.0,90203.0,0.229062]
["bitfinex","BTCUSD",1741265767580,0.0002735,90204.0,90203.0,0.229062]
["bitfinex","BTCUSD",1741265768849,0.221704,90210.0,90206.0,0.221714]
["bitfinex","BTCUSD",1741265769077,0.221705,90210.0,90206.0,0.221714]
["bitfinex","BTCUSD",1741265769458,0.221702,90211.0,90203.0,0.00734]
["bitfinex","BTCUSD",1741265769757,0.221707,90209.0,90205.0,0.221715]
["bitfinex","BTCUSD",1741265770204,0.221702,90211.0,90206.0,0.221713]
["bitfinex","BTCUSD",1741265770419,0.1088,90216.0,90204.0,0.221719]
["bitfinex","BTCUSD",1741265770637,0.221703,90211.0,90204.0,0.221719]
["bitfinex","BTCUSD",1741265770849,0.1088,90216.0,90204.0,0.221719]
["bitfinex","BTCUSD",1741265771055,0.221707,90209.0,90204.0,0.221719]
["bitfinex","BTCUSD",1741265771262,0.221704,90210.0,90204.0,0.221719]
["bitfinex","BTCUSD",1741265771477,0.221719,90204.0,90203.0,0.00034]
["bitfinex","BTCUSD",1741265771682,0.330119,90204.0,90203.0,0.00034]
["bitfinex","BTCUSD",1741265772869,0.62314304,90204.0,90203.0,0.00034]
["bitfinex","BTCUSD",1741265773074,0.77954304,90204.0,90203.0,0.00534]
["bitfinex","BTCUSD",1741265773710,0.67164315,90204.0,90203.0,0.00534]
["bitfinex","BTCUSD",1741265773990,0.68901111,90204.0,90203.0,0.00534]
["bitfinex","BTCUSD",1741265774206,0.46729211,90204.0,90203.0,0.227062]
["bitfinex","BTCUSD",1741265774447,0.44992415,90204.0,90203.0,0.227062]
["bitfinex","BTCUSD",1741265774664,0.44992415,90204.0,90203.0,0.222062]
["bitfinex","BTCUSD",1741265775126,0.44992415,90204.0,90203.0,0.225062]
["bitfinex","BTCUSD",1741265775357,0.44992415,90204.0,90203.0,0.222062]
["bitfinex","BTCUSD",1741265775824,0.18512415,90204.0,90203.0,0.226062]
["bitfinex","BTCUSD",1741265776527,0.00175937,90220.0,90219.0,0.221682]
["bitfinex","BTCUSD",1741265776769,0.1084,90224.0,90220.0,0.22168]
["bitfinex","BTCUSD",1741265777230,0.330071,90224.0,90204.0,0.10789989]
["bitfinex","BTCUSD",1741265777453,0.221675,90222.0,90214.0,0.221693]
["bitfinex","BTCUSD",1741265777706,0.221686,90218.0,90212.0,0.221698]
["bitfinex","BTCUSD",1741265777948,0.378114,90223.0,90204.0,0.10789989]
["bitfinex","BTCUSD",1741265778180,0.221684,90219.0,90204.0,0.10789989]
["bitfinex","BTCUSD",1741265778367,0.221694,90215.0,90206.0,0.221713]
["bitfinex","BTCUSD",1741265778604,0.221694,90215.0,90207.0,0.221711]
["bitfinex","BTCUSD",1741265778780,0.221701,90212.0,90207.0,0.221711]
["bitfinex","BTCUSD",1741265778985,0.221694,90215.0,90206.0,0.10789989]
["bitfinex","BTCUSD",1741265779166,0.221694,90215.0,90209.0,0.221705]
["bitfinex","BTCUSD",1741265779362,0.2217,90212.0,90206.0,0.32961289]
["bitfinex","BTCUSD",1741265779681,0.2217,90212.0,90207.0,0.22171]
["bitfinex","BTCUSD",1741265779886,0.221688,90217.0,90211.0,0.221701]
["bitfinex","BTCUSD",1741265780047,0.221688,90217.0,90210.0,0.221704]
["bitfinex","BTCUSD",1741265780249,0.221688,90217.0,90212.0,0.221698]
["bitfinex","BTCUSD",1741265780451,0.221683,90219.0,90213.0,0.221695]
["bitfinex","BTCUSD",1741265780794,0.2217,90212.0,90208.0,0.221709]
["bitfinex","BTCUSD",1741265780929,0.15441,90223.0,90207.0,0.005]
["bitfinex","BTCUSD",1741265781130,0.221707,90210.0,90207.0,0.005]
["bitfinex","BTCUSD",1741265781340,0.221707,90209.0,90207.0,0.005]
["bitfinex","BTCUSD",1741265781556,0.221712,90207.0,90203.0,0.00034]
["bitfinex","BTCUSD",1741265781794,0.221719,90204.0,90203.0,0.00034]
["bitfinex","BTCUSD",1741265782559,0.301419,90204.0,90203.0,0.00034]
["bitfinex","BTCUSD",1741265782878,0.59444304,90204.0,90203.0,0.00034]
["bitfinex","BTCUSD",1741265783227,0.48654315,90204.0,90203.0,0.00034]
["bitfinex","BTCUSD",1741265786049,0.40684315,90204.0,90203.0,0.00034]
["bitfinex","BTCUSD",1741265786253,0.00175937,90213.0,90203.0,0.00034]
["bitfinex","BTCUSD",1741265786455,0.10824,90212.0,90211.0,0.221702]
["bitfinex","BTCUSD",1741265786858,0.10824,90212.0,90209.0,0.221705]
["bitfinex","BTCUSD",1741265787442,0.10824,90212.0,90208.0,0.221707]
["bitfinex","BTCUSD",1741265788244,0.10824,90212.0,90203.0,0.00134]
["bitfinex","BTCUSD",1741265788443,0.329941,90212.0,90206.0,0.221713]
["bitfinex","BTCUSD",1741265788667,0.10824,90212.0,90206.0,0.221713]
["bitfinex","BTCUSD",1741265788872,0.10824,90212.0,90203.0,0.00034]
["bitfinex","BTCUSD",1741265789085,0.10824,90212.0,90208.0,0.001]
["bitfinex","BTCUSD",1741265789303,0.10824,90212.0,90210.0,0.221703]
["bitfinex","BTCUSD",1741265789501,0.10824,90212.0,90208.0,0.221708]
["bitfinex","BTCUSD",1741265789701,0.10824,90212.0,90211.0,0.221702]
["bitfinex","BTCUSD",1741265790309,0.221679,90221.0,90211.0,0.221702]
["bitfinex","BTCUSD",1741265790470,0.10812,90220.0,90214.0,0.221694]
["bitfinex","BTCUSD",1741265790672,0.10812,90220.0,90218.0,0.221683]
["bitfinex","BTCUSD",1741265790874,0.10812,90220.0,90216.0,0.221687]
["bitfinex","BTCUSD",1741265791072,0.329801,90220.0,90211.0,0.2217]
["bitfinex","BTCUSD",1741265791318,0.00175937,90219.0,90216.0,0.221689]
["bitfinex","BTCUSD",1741265791697,0.221682,90219.0,90214.0,0.221693]
["bitfinex","BTCUSD",1741265792148,0.221682,90219.0,90210.0,0.001]
["bitfinex","BTCUSD",1741265792429,0.22169,90216.0,90210.0,0.222704]
["bitfinex","BTCUSD",1741265792848,0.10812,90220.0,90210.0,0.001]
["bitfinex","BTCUSD",1741265793060,0.221686,90218.0,90213.0,0.221697]
["bitfinex","BTCUSD",1741265793184,0.221682,90220.0,90215.0,0.221691]
["bitfinex","BTCUSD",1741265793393,0.00175937,90217.0,90215.0,0.221691]
["bitfinex","BTCUSD",1741265793585,0.10796,90220.0,90216.0,0.221688]
["bitfinex","BTCUSD",1741265793851,0.10796,90220.0,90219.0,0.221682]
["bitfinex","BTCUSD",1741265794054,0.10796,90220.0,90216.0,0.221688]
["bitfinex","BTCUSD",1741265794257,0.10796,90220.0,90217.0,0.221687]
["bitfinex","BTCUSD",1741265794462,0.10796,90220.0,90218.0,0.221683]
["bitfinex","BTCUSD",1741265794839,0.12524401,90221.0,90220.0,0.22168]
["bitfinex","BTCUSD",1741265795038,0.10788,90221.0,90220.0,0.22168]
["bitfinex","BTCUSD",1741265795813,0.15441,90223.0,90222.0,0.221675]
["bitfinex","BTCUSD",1741265796642,0.03246917,90223.0,90222.0,0.221675]
["bitfinex","BTCUSD",1741265797421,0.1081398,90227.0,90226.0,0.221665]
["bitfinex","BTCUSD",1741265797622,0.0004198,90227.0,90226.0,0.221665]
["bitfinex","BTCUSD",1741265798459,0.0004198,90227.0,90226.0,0.32956489]
["bitfinex","BTCUSD",1741265799075,0.0004198,90227.0,90226.0,0.33456489]
["bitfinex","BTCUSD",1741265799751,0.0004198,90227.0,90226.0,0.35700061]
["bitfinex","BTCUSD",1741265799952,0.0004198,90227.0,90226.0,0.37154146]
["bitfinex","BTCUSD",1741265801183,8e-07,90227.0,90226.0,0.71154146]
["bitfinex","BTCUSD",1741265801603,8e-07,90227.0,90226.0,0.71854146]
["bitfinex","BTCUSD",1741265802414,8e-07,90227.0,90226.0,1.04764146]
["bitfinex","BTCUSD",1741265802618,4e-07,90234.0,90233.0,0.599948]
["bitfinex","BTCUSD",1741265802788,2e-07,90242.0,90233.0,0.50074074]
["bitfinex","BTCUSD",1741265803004,0.0003402,90248.0,90247.0,0.23615485]
["bitfinex","BTCUSD",1741265803005,2e-07,90248.0,90247.0,0.23615485]
["bitfinex","BTCUSD",1741265803194,2e-07,90248.0,90247.0,0.45181474]
["bitfinex","BTCUSD",1741265803478,2e-07,90248.0,90247.0,0.75181474]
["bitfinex","BTCUSD",1741265804488,5.5e-07,90251.0,90247.0,0.82831474]
["bitfinex","BTCUSD",1741265804696,0.0003402,90259.0,90247.0,0.82831474]
["bitfinex","BTCUSD",1741265804697,7.5e-07,90259.0,90258.0,0.53612785]
["bitfinex","BTCUSD",1741265804883,7.5e-07,90259.0,90258.0,0.75166774]
["bitfinex","BTCUSD",1741265806042,7.5e-07,90259.0,90258.0,0.75866774]
["bitfinex","BTCUSD",1741265806977,7.5e-07,90259.0,90258.0,0.74412689]
["bitfinex","BTCUSD",1741265807151,7.5e-07,90259.0,90258.0,0.63648689]
["bitfinex","BTCUSD",1741265807349,7.5e-07,90259.0,90258.0,0.74404689]
["bitfinex","BTCUSD",1741265807581,7.5e-07,90259.0,90258.0,0.73704689]
["bitfinex","BTCUSD",1741265807988,5e-08,90267.0,90266.0,0.598967]
["bitfinex","BTCUSD",1741265808170,5e-08,90267.0,90266.0,0.72140774]
["bitfinex","BTCUSD",1741265808371,6.2e-07,90267.0,90266.0,0.74834449]
["bitfinex","BTCUSD",1741265808610,6.2e-07,90267.0,90266.0,0.72140774]
["bitfinex","BTCUSD",1741265808939,6.2e-07,90267.0,90266.0,0.74834449]
["bitfinex","BTCUSD",1741265809644,6.2e-07,90267.0,90266.0,0.7827908]
["bitfinex","BTCUSD",1741265809870,6.2e-07,90267.0,90266.0,1.10995405]
["bitfinex","BTCUSD",1741265810091,6.2e-07,90267.0,90266.0,1.20609533]
["bitfinex","BTCUSD",1741265810270,6.2e-07,90267.0,90266.0,1.15545405]
["bitfinex","BTCUSD",1741265810452,6.2e-07,90267.0,90266.0,1.1823908]
["bitfinex","BTCUSD",1741265810629,0.03332,90291.0,90290.0,0.221508]
["bitfinex","BTCUSD",1741265810840,0.03343657,90291.0,90290.0,0.43708789]
["bitfinex","BTCUSD",1741265811483,0.03343657,90291.0,90290.0,0.32940789]
["bitfinex","BTCUSD",1741265811682,0.03343657,90291.0,90286.0,0.221516]
["bitfinex","BTCUSD",1741265811844,0.03343657,90291.0,90287.0,0.10789989]
["bitfinex","BTCUSD",1741265812244,0.03343657,90291.0,90281.0,0.43678]
["bitfinex","BTCUSD",1741265812245,0.00011657,90291.0,90281.0,0.43678]
["bitfinex","BTCUSD",1741265812509,0.00011657,90291.0,90287.0,0.221515]
["bitfinex","BTCUSD",1741265812691,0.00011657,90291.0,90290.0,0.221508]
["bitfinex","BTCUSD",1741265812992,0.00011657,90291.0,90281.0,0.43678]
["bitfinex","BTCUSD",1741265813190,0.00011657,90291.0,90290.0,0.221508]
["bitfinex","BTCUSD",1741265813573,0.00011657,90291.0,90290.0,0.32940789]
["bitfinex","BTCUSD",1741265814955,0.00011657,90291.0,90290.0,0.34394874]
["bitfinex","BTCUSD",1741265815676,4.7e-07,90298.0,90291.0,0.31454085]
["bitfinex","BTCUSD",1741265815880,4.7e-07,90301.0,90300.0,0.53602385]
["bitfinex","BTCUSD",1741265816077,0.108,90332.0,90330.0,0.22141]
["bitfinex","BTCUSD",1741265816078,0.00175937,90331.0,90330.0,0.22141]
["bitfinex","BTCUSD",1741265816306,0.1081165,90332.0,90301.0,0.3]
["bitfinex","BTCUSD",1741265816530,0.221424,90325.0,90319.0,0.221436]
["bitfinex","BTCUSD",1741265816702,0.221417,90328.0,90304.0,0.01454085]
["bitfinex","BTCUSD",1741265816905,0.221417,90328.0,90321.0,0.22143]
["bitfinex","BTCUSD",1741265817164,0.0001165,90332.0,90321.0,0.22143]
["bitfinex","BTCUSD",1741265817298,0.221421,90326.0,90319.0,0.221436]
["bitfinex","BTCUSD",1741265817500,0.221421,90326.0,90320.0,0.221433]
["bitfinex","BTCUSD",1741265817703,0.221421,90326.0,90316.0,0.221444]
["bitfinex","BTCUSD",1741265817902,0.221421,90326.0,90317.0,1.60789989]
["bitfinex","BTCUSD",1741265818145,0.221421,90326.0,90318.0,0.221439]
["bitfinex","BTCUSD",1741265818341,0.221436,90320.0,90314.0,0.221448]
["bitfinex","BTCUSD",1741265818542,0.221433,90321.0,90314.0,0.221448]
["bitfinex","BTCUSD",1741265818764,0.221432,90321.0,90314.0,0.221448]
["bitfinex","BTCUSD",1741265818978,0.221432,90321.0,90304.0,0.23371816]
["bitfinex","BTCUSD",1741265818979,0.0001165,90332.0,90331.0,0.221407]
["bitfinex","BTCUSD",1741265820211,0.0001165,90332.0,90330.0,0.221408]
["bitfinex","BTCUSD",1741265820764,0.0001165,90332.0,90331.0,0.221407]
["bitfinex","BTCUSD",1741265821592,0.0001165,90332.0,90298.0,0.10804]
["bitfinex","BTCUSD",1741265821746,0.221437,90319.0,90312.0,0.221452]
["bitfinex","BTCUSD",1741265822121,0.10808,90318.0,90313.0,0.22145]
["bitfinex","BTCUSD",1741265822315,0.10808,90320.0,90317.0,0.221441]
["bitfinex","BTCUSD",1741265822514,0.10808,90320.0,90318.0,0.221439]
["bitfinex","BTCUSD",1741265822515,0.10804,90320.0,90318.0,0.221439]
["bitfinex","BTCUSD",1741265822775,0.10804,90320.0,90319.0,0.221437]
["bitfinex","BTCUSD",1741265822908,0.10804,90320.0,90302.0,0.12007446]
["bitfinex","BTCUSD",1741265822909,0.10804,90320.0,90313.0,0.22145]
["bitfinex","BTCUSD",1741265823104,0.221439,90318.0,90311.0,0.442911]
["bitfinex","BTCUSD",1741265823329,0.221449,90315.0,90307.0,0.221466]
["bitfinex","BTCUSD",1741265823645,0.221449,90315.0,90300.0,0.221482]
["bitfinex","BTCUSD",1741265823646,0.10804,90320.0,90319.0,0.221437]
["bitfinex","BTCUSD",1741265824305,0.0001165,90332.0,90309.0,0.221461]
["bitfinex","BTCUSD",1741265824529,0.10804,90327.0,90326.0,0.22142]
["bitfinex","BTCUSD",1741265824669,0.0001165,90332.0,90331.0,0.221407]
["bitfinex","BTCUSD",1741265825481,0.0001165,90332.0,90327.0,0.221416]
["bitfinex","BTCUSD",1741265825713,0.0001165,90332.0,90327.0,0.10789989]
["bitfinex","BTCUSD",1741265825914,0.0001165,90332.0,90313.0,0.10808]
["bitfinex","BTCUSD",1741265826135,0.0001165,90332.0,90323.0,0.221425]
["bitfinex","BTCUSD",1741265826347,0.0001165,90332.0,90317.0,0.22144]
["bitfinex","BTCUSD",1741265826540,0.0001165,90332.0,90317.0,0.10789989]
["bitfinex","BTCUSD",1741265826693,0.221431,90322.0,90317.0,0.10789989]
["bitfinex","BTCUSD",1741265826917,0.0001165,90332.0,90298.0,0.1307687]
["bitfinex","BTCUSD",1741265826918,0.10808,90321.0,90298.0,0.1307687]
["bitfinex","BTCUSD",1741265827114,0.10808,90321.0,90305.0,0.44294]
["bitfinex","BTCUSD",1741265827316,0.10808,90321.0,90306.0,0.10789989]
["bitfinex","BTCUSD",1741265828016,0.221451,90314.0,90306.0,0.10789989]
["bitfinex","BTCUSD",1741265828388,0.221454,90312.0,90306.0,0.10789989]
["bitfinex","BTCUSD",1741265828671,0.10808,90321.0,90306.0,0.10789989]
["bitfinex","BTCUSD",1741265828914,0.221446,90316.0,90306.0,0.10789989]
["bitfinex","BTCUSD",1741265829097,0.221454,90313.0,90306.0,0.10789989]
["bitfinex","BTCUSD",1741265829300,0.10808,90321.0,90276.0,0.15322]
["bitfinex","BTCUSD",1741265829301,0.10789989,90312.0,90276.0,0.15322]
["bitfinex","BTCUSD",1741265829532,0.221493,90297.0,90286.0,0.221517]
["bitfinex","BTCUSD",1741265829688,0.10812,90303.0,90277.0,0.10789989]
["bitfinex","BTCUSD",1741265829859,0.221487,90299.0,90285.0,0.22152]
["bitfinex","BTCUSD",1741265830053,0.10812,90303.0,90277.0,0.10789989]
["bitfinex","BTCUSD",1741265830291,0.221489,90298.0,90289.0,0.221508]
["bitfinex","BTCUSD",1741265830765,0.10812,90303.0,90289.0,0.10789989]
["bitfinex","BTCUSD",1741265830976,0.10812,90303.0,90279.0,0.01191693]
["bitfinex","BTCUSD",1741265831180,0.221495,90296.0,90288.0,0.221512]
["bitfinex","BTCUSD",1741265831316,0.221497,90295.0,90280.0,0.10789989]
["bitfinex","BTCUSD",1741265831515,0.10812,90303.0,90301.0,0.22148]
["bitfinex","BTCUSD",1741265831702,0.10812,90303.0,90302.0,0.221479]
["bitfinex","BTCUSD",1741265832186,0.18512415,90317.0,90313.0,0.221452]
["bitfinex","BTCUSD",1741265832390,0.18512415,90317.0,90316.0,0.221444]
["bitfinex","BTCUSD",1741265832781,0.18512415,90317.0,90313.0,0.221452]
["bitfinex","BTCUSD",1741265832983,0.40656715,90317.0,90311.0,0.221456]
["bitfinex","BTCUSD",1741265833141,0.18512415,90317.0,90316.0,0.221444]
["bitfinex","BTCUSD",1741265833343,0.18512415,90317.0,90313.0,0.221451]
["bitfinex","BTCUSD",1741265833509,0.18512415,90317.0,90313.0,0.003]
["bitfinex","BTCUSD",1741265833711,0.221445,90316.0,90308.0,0.221461]
["bitfinex","BTCUSD",1741265833932,0.18512415,90317.0,90312.0,0.221453]
["bitfinex","BTCUSD",1741265834131,0.18512415,90317.0,90316.0,0.221444]
["bitfinex","BTCUSD",1741265834580,0.18512415,90317.0,90313.0,0.004]
["bitfinex","BTCUSD",1741265834756,0.221449,90314.0,90313.0,0.004]
["bitfinex","BTCUSD",1741265834955,0.22320537,90316.0,90313.0,0.004]
["bitfinex","BTCUSD",1741265835179,0.66826779,90330.0,90313.0,0.004]
["bitfinex","BTCUSD",1741265835180,0.18512415,90325.0,90324.0,0.221425]
["bitfinex","BTCUSD",1741265835357,0.15624,90333.0,90313.0,0.004]
["bitfinex","BTCUSD",1741265835358,0.00011648,90320.0,90313.0,0.004]
["bitfinex","BTCUSD",1741265835558,0.221449,90314.0,90313.0,0.004]
["bitfinex","BTCUSD",1741265835992,0.00011648,90320.0,90313.0,0.004]
["bitfinex","BTCUSD",1741265836189,0.221449,90314.0,90313.0,0.004]
["bitfinex","BTCUSD",1741265836372,0.221454,90312.0,90292.0,0.43758]
["bitfinex","BTCUSD",1741265836699,0.00011648,90320.0,90312.0,0.004]
["bitfinex","BTCUSD",1741265836844,0.221452,90313.0,90312.0,0.004]
["bitfinex","BTCUSD",1741265837045,0.221449,90315.0,90293.0,0.10789989]
["bitfinex","BTCUSD",1741265837367,0.00863628,90319.0,90313.0,0.003]
["bitfinex","BTCUSD",1741265837738,0.221449,90314.0,90313.0,0.003]
["bitfinex","BTCUSD",1741265837904,0.221456,90311.0,90306.0,0.221466]
["bitfinex","BTCUSD",1741265838110,0.10836,90314.0,90293.0,0.10789989]
["bitfinex","BTCUSD",1741265838339,0.33844628,90314.0,90312.0,0.005]
["bitfinex","BTCUSD",1741265838693,0.11699628,90314.0,90312.0,0.005]
["bitfinex","BTCUSD",1741265838902,0.11699628,90314.0,90313.0,0.221452]
["bitfinex","BTCUSD",1741265839729,0.33844528,90314.0,90313.0,0.003]
["bitfinex","BTCUSD",1741265840091,0.11699628,90314.0,90311.0,0.221455]
["bitfinex","BTCUSD",1741265840294,0.11699628,90314.0,90313.0,0.005]
["bitfinex","BTCUSD",1741265840494,0.23008528,90314.0,90313.0,0.005]
["bitfinex","BTCUSD",1741265840959,0.00863628,90314.0,90313.0,0.226452]
["bitfinex","BTCUSD",1741265841223,0.00863628,90314.0,90313.0,0.221452]
["bitfinex","BTCUSD",1741265843223,0.00863628,90314.0,90311.0,0.005]
["bitfinex","BTCUSD",1741265843486,0.00863628,90314.0,90306.0,0.0003396]
["bitfinex","BTCUSD",1741265843487,0.221452,90313.0,90306.0,0.0003396]
["bitfinex","BTCUSD",1741265843687,0.221461,90310.0,90306.0,0.0003396]
["bitfinex","BTCUSD",1741265843935,0.221466,90307.0,90306.0,0.0003396]
["bitfinex","BTCUSD",1741265844686,0.00863628,90309.0,90306.0,0.0003396]
["bitfinex","BTCUSD",1741265844885,0.00863628,90309.0,90308.0,0.221464]
["bitfinex","BTCUSD",1741265847522,0.00863628,90309.0,90308.0,0.228464]
["bitfinex","BTCUSD",1741265847704,0.00863628,90309.0,90308.0,0.33636389]
["bitfinex","BTCUSD",1741265849236,0.00863628,90319.0,90318.0,0.221439]
["bitfinex","BTCUSD",1741265849445,0.00363628,90319.0,90318.0,0.221439]
["bitfinex","BTCUSD",1741265849755,0.22507428,90319.0,90314.0,0.221447]
["bitfinex","BTCUSD",1741265849880,0.221461,90309.0,90308.0,0.007]
["bitfinex","BTCUSD",1741265850085,0.304161,90309.0,90308.0,0.007]
["bitfinex","BTCUSD",1741265850296,0.82226089,90309.0,90308.0,0.007]
["bitfinex","BTCUSD",1741265851037,0.84455009,90309.0,90308.0,0.007]
["bitfinex","BTCUSD",1741265852401,0.65839011,90309.0,90274.0,0.221545]
["bitfinex","BTCUSD",1741265852630,0.22152,90285.0,90280.0,0.221532]
["bitfinex","BTCUSD",1741265852872,0.331721,90285.0,90279.0,0.221535]
["bitfinex","BTCUSD",1741265853043,0.1102,90285.0,90279.0,0.221535]
["bitfinex","BTCUSD",1741265853255,0.18512415,90307.0,90271.0,0.17442202]
["bitfinex","BTCUSD",1741265853256,0.11024,90293.0,90292.0,0.221503]
["bitfinex","BTCUSD",1741265853464,0.11024,90294.0,90292.0,0.221503]
["bitfinex","BTCUSD",1741265853663,0.11024,90294.0,90293.0,0.221501]
["bitfinex","BTCUSD",1741265853828,0.01500506,90284.0,90283.0,0.221525]
["bitfinex","BTCUSD",1741265854025,0.01500506,90284.0,90283.0,0.331765]
["bitfinex","BTCUSD",1741265854252,0.331753,90305.0,90287.0,0.221515]
["bitfinex","BTCUSD",1741265854454,0.331753,90305.0,90289.0,0.221508]
["bitfinex","BTCUSD",1741265854652,0.221497,90295.0,90289.0,0.22151]
["bitfinex","BTCUSD",1741265854853,0.11028,90305.0,90280.0,0.00011657]
["bitfinex","BTCUSD",1741265855172,0.221512,90289.0,90281.0,0.10789989]
["bitfinex","BTCUSD",1741265855397,0.221495,90296.0,90281.0,0.10789989]
["bitfinex","BTCUSD",1741265855693,0.44301,90292.0,90286.0,0.216517]
["bitfinex","BTCUSD",1741265856034,0.221518,90286.0,90281.0,0.10789989]
["bitfinex","BTCUSD",1741265856309,0.221528,90282.0,90280.0,0.00011657]
["bitfinex","BTCUSD",1741265857210,0.221529,90282.0,90280.0,0.00011657]
["bitfinex","BTCUSD",1741265858180,0.22153,90281.0,90280.0,0.00011657]
["bitfinex","BTCUSD",1741265858378,0.221527,90283.0,90280.0,0.00011657]
["bitfinex","BTCUSD",1741265858606,0.221523,90284.0,90280.0,0.00011657]
["bitfinex","BTCUSD",1741265858785,0.221519,90286.0,90280.0,0.22164657]
["bitfinex","BTCUSD",1741265859187,0.221516,90287.0,90280.0,0.22164657]
["bitfinex","BTCUSD",1741265859481,0.11028,90289.0,90280.0,0.00011657]
["bitfinex","BTCUSD",1741265859691,0.221513,90288.0,90283.0,0.221525]
["bitfinex","BTCUSD",1741265859890,0.11028,90289.0,90280.0,0.00011657]
["bitfinex","BTCUSD",1741265860841,0.11028,90289.0,90280.0,0.1815581]
["bitfinex","BTCUSD",1741265861040,0.11028,90289.0,90280.0,0.00011657]
["bitfinex","BTCUSD",1741265861241,0.10789989,90288.0,90280.0,0.00011657]
["bitfinex","BTCUSD",1741265861463,0.00175937,90287.0,90280.0,0.00011657]
["bitfinex","BTCUSD",1741265861666,0.00175937,90288.0,90280.0,0.00011657]
["bitfinex","BTCUSD",1741265861868,0.11028,90289.0,90280.0,0.00011657]
["bitfinex","BTCUSD",1741265862473,0.00916461,90288.0,90280.0,0.22164857]
["bitfinex","BTCUSD",1741265862809,0.00916461,90288.0,90286.0,0.221516]
["bitfinex","BTCUSD",1741265862930,0.00916461,90288.0,90283.0,0.221523]
["bitfinex","BTCUSD",1741265863139,0.00916461,90288.0,90285.0,0.22152]
["bitfinex","BTCUSD",1741265863595,0.00916461,90288.0,90282.0,0.221527]
["bitfinex","BTCUSD",1741265863756,0.00916461,90288.0,90286.0,0.221518]
["bitfinex","BTCUSD",1741265864166,0.00916461,90288.0,90287.0,0.221515]
["bitfinex","BTCUSD",1741265864394,0.10120588,90312.0,90280.0,0.00011657]
["bitfinex","BTCUSD",1741265864591,0.11016,90313.0,90307.0,0.221466]
["bitfinex","BTCUSD",1741265864978,0.11016,90313.0,90312.0,0.221454]
["bitfinex","BTCUSD",1741265865185,0.11016,90313.0,90310.0,0.221457]
["bitfinex","BTCUSD",1741265865383,0.0001698,90320.0,90314.0,0.221447]
["bitfinex","BTCUSD",1741265865619,0.0001698,90320.0,90318.0,0.221439]
["bitfinex","BTCUSD",1741265866219,0.00028658,90319.0,90318.0,0.221439]
["bitfinex","BTCUSD",1741265868546,0.00028658,90319.0,90311.0,0.221456]
["bitfinex","BTCUSD",1741265868784,0.00028658,90319.0,90314.0,0.221448]
["bitfinex","BTCUSD",1741265868992,0.00028658,90319.0,90315.0,0.221445]
["bitfinex","BTCUSD",1741265869226,0.00028658,90319.0,90316.0,0.221444]
["bitfinex","BTCUSD",1741265869424,0.00028658,90319.0,90315.0,0.221446]
["bitfinex","BTCUSD",1741265869985,0.00028658,90319.0,90318.0,0.221439]
["bitfinex","BTCUSD",1741265870190,0.00028658,90319.0,90318.0,0.48629889]
["bitfinex","BTCUSD",1741265871418,0.00028658,90319.0,90318.0,0.48929889]
["bitfinex","BTCUSD",1741265871624,0.00028658,90319.0,90318.0,0.48629889]
["bitfinex","BTCUSD",1741265872099,0.00128658,90319.0,90318.0,0.49329889]
["bitfinex","BTCUSD",1741265872324,0.00028658,90319.0,90318.0,0.48629889]
["bitfinex","BTCUSD",1741265872523,0.00128658,90319.0,90318.0,0.87519889]
["bitfinex","BTCUSD",1741265873144,0.00228658,90319.0,90318.0,0.88219889]
["bitfinex","BTCUSD",1741265873348,1.8e-07,90332.0,90331.0,0.521407]
["bitfinex","BTCUSD",1741265873553,1.8e-07,90332.0,90331.0,0.73946689]
["bitfinex","BTCUSD",1741265874828,0.00100018,90332.0,90331.0,0.74646689]
["bitfinex","BTCUSD",1741265875033,0.00200018,90332.0,90331.0,0.75346689]
["bitfinex","BTCUSD",1741265875175,1.8e-07,90332.0,90331.0,0.73946689]
["bitfinex","BTCUSD",1741265875380,0.00100018,90332.0,90331.0,0.74646689]
["bitfinex","BTCUSD",1741265875603,0.00200018,90332.0,90331.0,0.75346689]
["bitfinex","BTCUSD",1741265876928,0.00200018,90332.0,90331.0,0.75326689]
["bitfinex","BTCUSD",1741265877910,1.8e-07,90332.0,90331.0,0.83646689]
["bitfinex","BTCUSD",1741265878951,1.8e-07,90332.0,90331.0,0.89690774]
["bitfinex","BTCUSD",1741265879153,0.0001699,90350.0,90346.0,0.521371]
["bitfinex","BTCUSD",1741265879460,0.02011646,90347.0,90346.0,0.73915089]
["bitfinex","BTCUSD",1741265881171,3.6e-07,90350.0,90349.0,0.521363]
["bitfinex","BTCUSD",1741265881353,3.6e-07,90350.0,90349.0,0.70896289]
["bitfinex","BTCUSD",1741265881996,3.6e-07,90350.0,90349.0,1.12260374]
["bitfinex","BTCUSD",1741265882196,3.6e-07,90350.0,90349.0,1.27880374]
["bitfinex","BTCUSD",1741265883123,3.6e-07,90350.0,90349.0,1.28580374]
["bitfinex","BTCUSD",1741265883333,3.6e-07,90350.0,90349.0,1.27880374]
["bitfinex","BTCUSD",1741265883677,3.6e-07,90350.0,90349.0,2.78580374]
["bitfinex","BTCUSD",1741265884062,3.6e-07,90350.0,90349.0,2.81780374]
["bitfinex","BTCUSD",1741265884280,9e-07,90382.0,90381.0,0.521285]
["bitfinex","BTCUSD",1741265884501,9.2e-07,90388.0,90387.0,0.52127]
["bitfinex","BTCUSD",1741265884707,0.00011731,90388.0,90387.0,0.62916989]
["bitfinex","BTCUSD",1741265884918,0.00011731,90388.0,90387.0,0.52127]
["bitfinex","BTCUSD",1741265885436,0.00011731,90388.0,90386.0,0.221271]
["bitfinex","BTCUSD",1741265886400,0.0799,90398.0,90387.0,0.014]
["bitfinex","BTCUSD",1741265886627,0.0799,90398.0,90387.0,0.007]
["bitfinex","BTCUSD",1741265887039,0.0799,90398.0,90391.0,0.221258]
["bitfinex","BTCUSD",1741265887257,0.0799,90398.0,90375.0,0.3]
["bitfinex","BTCUSD",1741265887556,0.0799,90398.0,90395.0,0.221251]
["bitfinex","BTCUSD",1741265887720,0.0799,90398.0,90393.0,0.221253]
["bitfinex","BTCUSD",1741265887721,0.0799,90398.0,90393.0,0.221255]
["bitfinex","BTCUSD",1741265887920,0.0749,90398.0,90395.0,0.221248]
["bitfinex","BTCUSD",1741265888289,0.0001701,90399.0,90398.0,0.221243]
["bitfinex","BTCUSD",1741265888640,0.0001701,90399.0,90391.0,0.004]
["bitfinex","BTCUSD",1741265888841,0.0001701,90399.0,90393.0,0.221254]
["bitfinex","BTCUSD",1741265889044,0.0001701,90399.0,90387.0,0.002]
["bitfinex","BTCUSD",1741265889247,0.18512415,90406.0,90386.0,0.33095]
["bitfinex","BTCUSD",1741265889452,0.10965926,90405.0,90389.0,0.221265]
["bitfinex","BTCUSD",1741265889629,0.10789989,90405.0,90389.0,0.221265]
["bitfinex","BTCUSD",1741265889829,0.10789989,90405.0,90380.0,0.3]
["bitfinex","BTCUSD",1741265890039,0.00175937,90404.0,90393.0,0.002]
["bitfinex","BTCUSD",1741265890251,0.00175937,90402.0,90393.0,0.002]
["bitfinex","BTCUSD",1741265890433,0.00175937,90400.0,90381.0,0.221284]
["bitfinex","BTCUSD",1741265890633,0.00175937,90398.0,90377.0,0.330895]
["bitfinex","BTCUSD",1741265890859,0.0822,90397.0,90379.0,0.221288]
["bitfinex","BTCUSD",1741265891053,0.221249,90396.0,90374.0,0.00011639]
["bitfinex","BTCUSD",1741265891258,0.45447715,90395.0,90374.0,0.00011639]
["bitfinex","BTCUSD",1741265891469,0.00175937,90393.0,90374.0,0.00011639]
["bitfinex","BTCUSD",1741265891672,0.00175937,90391.0,90374.0,0.00011639]
["bitfinex","BTCUSD",1741265891869,0.00175937,90389.0,90374.0,0.00011639]
["bitfinex","BTCUSD",1741265892116,0.00175937,90386.0,90374.0,0.00011639]
["bitfinex","BTCUSD",1741265892320,0.00175937,90383.0,90374.0,0.00011639]
["bitfinex","BTCUSD",1741265892494,0.00175937,90381.0,90374.0,0.00011639]
["bitfinex","BTCUSD",1741265892694,0.00175937,90379.0,90374.0,0.00011639]
["bitfinex","BTCUSD",1741265892894,0.00175937,90382.0,90374.0,0.00011639]
["bitfinex","BTCUSD",1741265893096,0.13332605,90380.0,90379.0,0.22129]
["bitfinex","BTCUSD",1741265893309,0.02380605,90380.0,90379.0,0.22129]
["bitfinex","BTCUSD",1741265894120,0.02380605,90380.0,90379.0,0.32918989]
["bitfinex","BTCUSD",1741265894326,0.18512415,90394.0,90393.0,0.221256]
["bitfinex","BTCUSD",1741265894526,0.0001701,90398.0,90393.0,0.221256]
["bitfinex","BTCUSD",1741265894527,0.0001701,90398.0,90397.0,0.221246]
["bitfinex","BTCUSD",1741265894725,0.0001701,90398.0,90397.0,0.216246]
["bitfinex","BTCUSD",1741265896008,0.0001701,90398.0,90397.0,0.218246]
["bitfinex","BTCUSD",1741265896417,0.0001701,90398.0,90397.0,0.216246]
["bitfinex","BTCUSD",1741265897240,0.0001701,90398.0,90397.0,0.218246]
["bitfinex","BTCUSD",1741265897606,0.0001701,90398.0,90397.0,0.216246]
["bitfinex","BTCUSD",1741265898201,0.0001701,90398.0,90397.0,0.223246]
["bitfinex","BTCUSD",1741265898580,0.0001701,90398.0,90397.0,0.219246]
["bitfinex","BTCUSD",1741265898879,0.00175937,90416.0,90412.0,0.21999003]
["bitfinex","BTCUSD",1741265899081,0.18512415,90422.0,90412.0,0.21999003]
["bitfinex","BTCUSD",1741265899804,0.13610809,90424.0,90421.0,0.221187]
["bitfinex","BTCUSD",1741265900009,0.13610809,90424.0,90397.0,0.11089989]
["bitfinex","BTCUSD",1741265900227,0.13610809,90424.0,90392.0,0.10948]
["bitfinex","BTCUSD",1741265900228,0.13622446,90424.0,90415.0,0.2212]
["bitfinex","BTCUSD",1741265900417,0.02026373,90423.0,90419.0,0.221191]
["bitfinex","BTCUSD",1741265900594,0.02026373,90423.0,90421.0,0.221186]
["bitfinex","BTCUSD",1741265900762,0.02026373,90423.0,90422.0,0.221185]
["bitfinex","BTCUSD",1741265900973,0.02026373,90423.0,90420.0,0.221189]
["bitfinex","BTCUSD",1741265901175,0.02026373,90423.0,90422.0,0.221185]
["bitfinex","BTCUSD",1741265901790,0.13622446,90424.0,90423.0,0.221182]
["bitfinex","BTCUSD",1741265902375,0.24412435,90424.0,90422.0,0.003]
["bitfinex","BTCUSD",1741265902633,0.10789989,90423.0,90403.0,0.3]
["bitfinex","BTCUSD",1741265902927,0.1092,90422.0,90421.0,0.221187]
["bitfinex","BTCUSD",1741265903993,0.02027974,90423.0,90422.0,0.221185]
["bitfinex","BTCUSD",1741265904603,0.02027974,90423.0,90398.0,0.3]
["bitfinex","BTCUSD",1741265904827,0.02027974,90423.0,90407.0,0.221221]
["bitfinex","BTCUSD",1741265905144,0.02027974,90423.0,90398.0,0.3]
["bitfinex","BTCUSD",1741265905347,0.02027974,90423.0,90422.0,0.221185]
["bitfinex","BTCUSD",1741265906668,0.02027974,90423.0,90421.0,0.221185]
["bitfinex","BTCUSD",1741265906872,0.02027974,90423.0,90422.0,0.001]
["bitfinex","BTCUSD",1741265907280,0.02404062,90423.0,90422.0,0.001]
["bitfinex","BTCUSD",1741265908895,0.04435413,90423.0,90422.0,0.001]
["bitfinex","BTCUSD",1741265909095,0.04435413,90423.0,90422.0,0.19724338]
["bitfinex","BTCUSD",1741265911197,0.04435413,90423.0,90422.0,0.30514327]
["bitfinex","BTCUSD",1741265911390,0.04435413,90423.0,90422.0,0.30814327]
["bitfinex","BTCUSD",1741265911795,0.02404062,90423.0,90422.0,0.30514327]
["bitfinex","BTCUSD",1741265912111,9.9e-07,90424.0,90423.0,0.521182]
["bitfinex","BTCUSD",1741265912312,9.9e-07,90424.0,90423.0,0.62908189]
["bitfinex","BTCUSD",1741265912522,9.9e-07,90424.0,90423.0,0.521182]
["bitfinex","BTCUSD",1741265913081,9.9e-07,90424.0,90423.0,0.221182]
["bitfinex","BTCUSD",1741265914476,9.9e-07,90424.0,90423.0,0.228182]
["bitfinex","BTCUSD",1741265914672,9.9e-07,90424.0,90423.0,0.234182]
["bitfinex","BTCUSD",1741265914868,9.9e-07,90424.0,90423.0,0.228182]
["bitfinex","BTCUSD",1741265915210,9.9e-07,90424.0,90423.0,0.233182]
["bitfinex","BTCUSD",1741265915868,0.00017089,90424.0,90423.0,0.233182]
["bitfinex","BTCUSD",1741265916044,0.00017089,90424.0,90423.0,0.34108189]
["bitfinex","BTCUSD",1741265916856,0.0001701,90438.0,90435.0,0.221152]
["bitfinex","BTCUSD",1741265917063,0.0001701,90438.0,90437.0,0.221148]
["bitfinex","BTCUSD",1741265917887,0.0001701,90438.0,90432.0,0.221158]
["bitfinex","BTCUSD",1741265918089,0.0001701,90438.0,90436.0,0.22115]
["bitfinex","BTCUSD",1741265918293,0.0001701,90438.0,90437.0,0.221148]
["bitfinex","BTCUSD",1741265918590,0.0001701,90438.0,90437.0,0.224148]
["bitfinex","BTCUSD",1741265918810,0.0001701,90438.0,90437.0,0.221148]
["bitfinex","BTCUSD",1741265918993,0.0001701,90438.0,90435.0,0.221151]
["bitfinex","BTCUSD",1741265919289,0.0001701,90438.0,90434.0,0.221154]
["bitfinex","BTCUSD",1741265919515,0.0001701,90438.0,90437.0,0.221148]
["bitfinex","BTCUSD",1741265920088,0.01038841,90445.0,90444.0,0.221131]
["bitfinex","BTCUSD",1741265920290,0.3461,90465.0,90437.0,0.004]
["bitfinex","BTCUSD",1741265920291,0.00175937,90449.0,90437.0,0.004]
["bitfinex","BTCUSD",1741265920470,0.10789989,90448.0,90437.0,0.004]
["bitfinex","BTCUSD",1741265920677,0.00175937,90447.0,90442.0,0.221133]
["bitfinex","BTCUSD",1741265920907,0.00175937,90447.0,90446.0,0.221126]
["bitfinex","BTCUSD",1741265921111,0.00011632,90449.0,90444.0,0.221128]
["bitfinex","BTCUSD",1741265921448,0.10801621,90449.0,90444.0,0.001]
["bitfinex","BTCUSD",1741265921655,0.10801621,90449.0,90445.0,0.221128]
["bitfinex","BTCUSD",1741265921857,0.10801621,90449.0,90429.0,0.331749]
["bitfinex","BTCUSD",1741265922154,0.00175937,90448.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741265922372,0.00011632,90449.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741265922656,0.01435701,90448.0,90447.0,0.221122]
["bitfinex","BTCUSD",1741265923976,0.01435701,90448.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741265924177,0.01435701,90448.0,90446.0,0.001]
["bitfinex","BTCUSD",1741265924378,0.01435701,90448.0,90441.0,0.221137]
["bitfinex","BTCUSD",1741265924618,0.00175937,90447.0,90444.0,0.221129]
["bitfinex","BTCUSD",1741265924804,0.00175937,90447.0,90446.0,0.221126]
["bitfinex","BTCUSD",1741265925007,0.01435701,90448.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741265925409,0.00011632,90449.0,90448.0,0.221121]
["bitfinex","BTCUSD",1741265926159,0.00011632,90449.0,90446.0,0.221124]
["bitfinex","BTCUSD",1741265926358,0.00011632,90449.0,90448.0,0.221121]
["bitfinex","BTCUSD",1741265927184,0.00891082,90449.0,90445.0,0.221127]
["bitfinex","BTCUSD",1741265927384,0.00891082,90449.0,90436.0,0.221149]
["bitfinex","BTCUSD",1741265927385,0.00891082,90449.0,90435.0,0.10904]
["bitfinex","BTCUSD",1741265927634,0.00175937,90448.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741265927831,0.00891082,90449.0,90435.0,0.10904]
["bitfinex","BTCUSD",1741265928029,0.00891082,90449.0,90422.0,0.0003398]
["bitfinex","BTCUSD",1741265928030,0.0001699,90447.0,90422.0,0.0003398]
["bitfinex","BTCUSD",1741265928190,0.10965926,90446.0,90439.0,0.221141]
["bitfinex","BTCUSD",1741265928602,0.13099285,90446.0,90441.0,0.221137]
["bitfinex","BTCUSD",1741265928803,0.13099285,90446.0,90432.0,0.221158]
["bitfinex","BTCUSD",1741265929005,0.10789989,90445.0,90424.0,0.3]
["bitfinex","BTCUSD",1741265929195,0.00175937,90444.0,90424.0,0.3]
["bitfinex","BTCUSD",1741265929396,0.10789989,90443.0,90440.0,0.22114]
["bitfinex","BTCUSD",1741265929700,0.10789989,90443.0,90439.0,0.221141]
["bitfinex","BTCUSD",1741265929924,0.10789989,90443.0,90434.0,0.221154]
["bitfinex","BTCUSD",1741265930135,0.10789989,90443.0,90438.0,0.221145]
["bitfinex","BTCUSD",1741265930337,0.10789989,90443.0,90439.0,0.221143]
["bitfinex","BTCUSD",1741265930636,0.10789989,90443.0,90432.0,0.221159]
["bitfinex","BTCUSD",1741265930840,0.0811,90441.0,90439.0,0.001]
["bitfinex","BTCUSD",1741265931082,0.10789989,90440.0,90439.0,0.001]
["bitfinex","BTCUSD",1741265931819,0.43469989,90440.0,90422.0,0.2215228]
["bitfinex","BTCUSD",1741265931955,0.00175937,90439.0,90422.0,0.2215228]
["bitfinex","BTCUSD",1741265932151,0.10789989,90438.0,90422.0,0.0003398]
["bitfinex","BTCUSD",1741265932354,0.00175937,90437.0,90422.0,0.0003398]
["bitfinex","BTCUSD",1741265932558,0.01454085,90435.0,90422.0,0.0003398]
["bitfinex","BTCUSD",1741265932762,0.01454085,90433.0,90422.0,0.0003398]
["bitfinex","BTCUSD",1741265932965,0.10965926,90432.0,90422.0,0.0003398]
["bitfinex","BTCUSD",1741265933192,0.43612,90436.0,90422.0,0.0003398]
["bitfinex","BTCUSD",1741265933393,0.43612,90436.0,90435.0,0.221153]
["bitfinex","BTCUSD",1741265933551,0.43612,90436.0,90422.0,0.0003398]
["bitfinex","BTCUSD",1741265933917,0.0087945,90431.0,90422.0,0.0003398]
["bitfinex","BTCUSD",1741265934658,0.10789989,90430.0,90422.0,0.0003398]
["bitfinex","BTCUSD",1741265935255,0.00175937,90429.0,90422.0,0.0003398]
["bitfinex","BTCUSD",1741265935466,0.00175937,90427.0,90422.0,0.0003398]
["bitfinex","BTCUSD",1741265935678,0.221182,90423.0,90422.0,0.0003398]
["bitfinex","BTCUSD",1741265935868,0.45306274,90423.0,90422.0,0.0003398]
["bitfinex","BTCUSD",1741265936107,0.79182052,90423.0,90422.0,0.0003398]
["bitfinex","BTCUSD",1741265936309,1.09182052,90423.0,90422.0,0.0003398]
["bitfinex","BTCUSD",1741265937146,1.16762052,90423.0,90422.0,0.0003398]
["bitfinex","BTCUSD",1741265937369,1.19262052,90423.0,90422.0,0.0003398]
["bitfinex","BTCUSD",1741265937543,1.29470538,90423.0,90422.0,0.0003398]
["bitfinex","BTCUSD",1741265937750,1.23464515,90423.0,90422.0,0.00104236]
["bitfinex","BTCUSD",1741265937950,1.23464515,90423.0,90422.0,0.001]
["bitfinex","BTCUSD",1741265938147,0.025,90413.0,90386.0,0.221272]
["bitfinex","BTCUSD",1741265938355,0.23576685,90405.0,90386.0,0.221272]
["bitfinex","BTCUSD",1741265938638,0.01454085,90403.0,90382.0,0.221281]
["bitfinex","BTCUSD",1741265938833,0.01454085,90401.0,90388.0,0.221267]
["bitfinex","BTCUSD",1741265939060,0.21733989,90400.0,90373.0,0.01156514]
["bitfinex","BTCUSD",1741265939259,0.10944,90400.0,90373.0,0.01156514]
["bitfinex","BTCUSD",1741265939457,0.10944,90400.0,90397.0,0.00045617]
["bitfinex","BTCUSD",1741265939888,0.0087945,90399.0,90398.0,0.0072461]
["bitfinex","BTCUSD",1741265940050,0.0087945,90399.0,90398.0,0.2284891]
["bitfinex","BTCUSD",1741265940450,0.0087945,90399.0,90398.0,0.0072461]
["bitfinex","BTCUSD",1741265940978,0.0087945,90399.0,90397.0,0.00045617]
["bitfinex","BTCUSD",1741265941171,0.0087945,90399.0,90397.0,0.22170017]
["bitfinex","BTCUSD",1741265941381,0.0087945,90399.0,90398.0,0.00723998]
["bitfinex","BTCUSD",1741265941699,0.0087945,90399.0,90398.0,0.01023998]
["bitfinex","BTCUSD",1741265941963,0.0087945,90399.0,90398.0,0.23148298]
["bitfinex","BTCUSD",1741265942398,0.0087945,90399.0,90398.0,0.22848298]
["bitfinex","BTCUSD",1741265942751,0.0087945,90399.0,90398.0,0.00723998]
["bitfinex","BTCUSD",1741265943156,0.0087945,90399.0,90397.0,0.00345617]
["bitfinex","BTCUSD",1741265944073,0.0087945,90399.0,90398.0,0.001]
["bitfinex","BTCUSD",1741265944509,0.0087945,90399.0,90398.0,0.23148242]
["bitfinex","BTCUSD",1741265944731,0.10789989,90401.0,90400.0,0.221238]
["bitfinex","BTCUSD",1741265944922,0.21701989,90401.0,90400.0,0.221238]
["bitfinex","BTCUSD",1741265945635,0.10912,90401.0,90400.0,0.221238]
["bitfinex","BTCUSD",1741265946047,0.01454085,90417.0,90407.0,0.221219]
["bitfinex","BTCUSD",1741265946209,0.10789989,90408.0,90402.0,0.221232]
["bitfinex","BTCUSD",1741265946410,0.10789989,90408.0,90404.0,0.221227]
["bitfinex","BTCUSD",1741265946622,0.10789989,90408.0,90406.0,0.221222]
["bitfinex","BTCUSD",1741265946818,0.10789989,90408.0,90407.0,0.221221]
["bitfinex","BTCUSD",1741265947860,0.10892,90416.0,90400.0,0.001]
["bitfinex","BTCUSD",1741265948065,0.3268,90422.0,90412.0,0.221208]
["bitfinex","BTCUSD",1741265948066,0.43469989,90422.0,90412.0,0.221208]
["bitfinex","BTCUSD",1741265948264,0.43469989,90422.0,90421.0,0.221187]
["bitfinex","BTCUSD",1741265948679,0.3268,90422.0,90421.0,0.221187]
["bitfinex","BTCUSD",1741265949422,0.109,90437.0,90436.0,0.22115]
["bitfinex","BTCUSD",1741265949606,0.3268,90438.0,90436.0,0.22115]
["bitfinex","BTCUSD",1741265949819,0.109,90437.0,90436.0,0.22115]
["bitfinex","BTCUSD",1741265949950,0.3268,90438.0,90437.0,0.221148]
["bitfinex","BTCUSD",1741265951098,0.3268,90438.0,90437.0,0.220148]
["bitfinex","BTCUSD",1741265952804,0.3268,90438.0,90424.0,0.09046134]
["bitfinex","BTCUSD",1741265952805,0.3268,90438.0,90425.0,0.221176]
["bitfinex","BTCUSD",1741265953007,0.3268,90438.0,90434.0,0.221154]
["bitfinex","BTCUSD",1741265953406,0.3268,90446.0,90437.0,0.003]
["bitfinex","BTCUSD",1741265953612,0.10965926,90445.0,90437.0,0.003]
["bitfinex","BTCUSD",1741265953814,0.0832,90441.0,90437.0,0.003]
["bitfinex","BTCUSD",1741265954028,0.01454085,90439.0,90437.0,0.003]
["bitfinex","BTCUSD",1741265954213,0.34534511,90438.0,90437.0,0.005]
["bitfinex","BTCUSD",1741265954393,0.12244074,90438.0,90437.0,0.005]
["bitfinex","BTCUSD",1741265954594,0.01454085,90437.0,90415.0,0.2212]
["bitfinex","BTCUSD",1741265954858,0.22372482,90430.0,90410.0,0.00011637]
["bitfinex","BTCUSD",1741265955055,0.221178,90425.0,90416.0,0.00729568]
["bitfinex","BTCUSD",1741265955250,0.221178,90425.0,90410.0,0.00011637]
["bitfinex","BTCUSD",1741265955251,0.10789989,90424.0,90410.0,0.00011637]
["bitfinex","BTCUSD",1741265955455,0.10789989,90424.0,90413.0,0.221204]
["bitfinex","BTCUSD",1741265955698,0.10789989,90424.0,90412.0,0.221208]
["bitfinex","BTCUSD",1741265955902,0.11631465,90424.0,90414.0,0.0073028]
["bitfinex","BTCUSD",1741265956108,0.11631465,90424.0,90413.0,0.22851122]
["bitfinex","BTCUSD",1741265956255,0.11631465,90424.0,90415.0,0.22849939]
["bitfinex","BTCUSD",1741265956468,0.11631465,90424.0,90415.0,0.2212]
["bitfinex","BTCUSD",1741265956675,0.11631465,90424.0,90416.0,0.00729598]
["bitfinex","BTCUSD",1741265957196,0.10789989,90424.0,90416.0,0.00729598]
["bitfinex","BTCUSD",1741265957578,0.10789989,90424.0,90413.0,0.221205]
["bitfinex","BTCUSD",1741265957901,0.10789989,90424.0,90417.0,0.00729257]
["bitfinex","BTCUSD",1741265958197,0.10789989,90424.0,90416.0,0.224199]
["bitfinex","BTCUSD",1741265958351,0.10789989,90424.0,90414.0,0.221203]
["bitfinex","BTCUSD",1741265958586,0.10789989,90424.0,90416.0,0.221198]
["bitfinex","BTCUSD",1741265959042,0.10789989,90424.0,90417.0,0.00729257]
["bitfinex","BTCUSD",1741265959227,0.10789989,90424.0,90423.0,0.221182]
["bitfinex","BTCUSD",1741265959606,0.10789989,90424.0,90423.0,0.00727215]
["bitfinex","BTCUSD",1741265959925,0.10789989,90424.0,90416.0,0.002]
["bitfinex","BTCUSD",1741265959926,0.10789989,90424.0,90422.0,0.221185]
["bitfinex","BTCUSD",1741265960235,0.10789989,90424.0,90423.0,0.00727215]
["bitfinex","BTCUSD",1741265960531,0.10789989,90424.0,90417.0,0.003]
["bitfinex","BTCUSD",1741265960670,0.10789989,90424.0,90417.0,0.002]
["bitfinex","BTCUSD",1741265960873,0.10789989,90424.0,90418.0,0.00728921]
["bitfinex","BTCUSD",1741265961092,0.72252074,90424.0,90423.0,0.001]
["bitfinex","BTCUSD",1741265961914,0.72252074,90424.0,90423.0,0.003]
["bitfinex","BTCUSD",1741265962369,0.72252074,90424.0,90423.0,0.001]
["bitfinex","BTCUSD",1741265962930,0.3,90421.0,90404.0,0.221228]
["bitfinex","BTCUSD",1741265963131,0.01454085,90419.0,90401.0,0.221235]
["bitfinex","BTCUSD",1741265963330,0.01454085,90417.0,90406.0,0.221222]
["bitfinex","BTCUSD",1741265963541,0.01454085,90415.0,90411.0,0.0073133]
["bitfinex","BTCUSD",1741265963766,0.01454085,90413.0,90408.0,0.221217]
["bitfinex","BTCUSD",1741265964005,0.10789989,90412.0,90411.0,0.0073133]
["bitfinex","BTCUSD",1741265964511,0.10789989,90412.0,90410.0,0.00111637]
["bitfinex","BTCUSD",1741265964646,0.10789989,90412.0,90411.0,0.221212]
["bitfinex","BTCUSD",1741265964844,0.3,90423.0,90411.0,0.2285253]
["bitfinex","BTCUSD",1741265965046,0.21649989,90422.0,90411.0,0.0073133]
["bitfinex","BTCUSD",1741265965245,0.21649989,90422.0,90415.0,0.221201]
["bitfinex","BTCUSD",1741265965451,0.10789989,90422.0,90413.0,0.221205]
["bitfinex","BTCUSD",1741265965656,0.10864,90421.0,90416.0,0.00729625]
["bitfinex","BTCUSD",1741265965852,0.10643454,90420.0,90414.0,0.221204]
["bitfinex","BTCUSD",1741265966107,0.10643454,90420.0,90411.0,0.221212]
["bitfinex","BTCUSD",1741265966108,0.10643454,90420.0,90417.0,0.00729283]
["bitfinex","BTCUSD",1741265966285,0.10643454,90420.0,90415.0,0.2212]
["bitfinex","BTCUSD",1741265966492,0.10643454,90420.0,90418.0,0.00728933]
["bitfinex","BTCUSD",1741265966694,0.10643454,90420.0,90419.0,0.221192]
["bitfinex","BTCUSD",1741265966903,0.10643454,90420.0,90419.0,0.22847791]
["bitfinex","BTCUSD",1741265967092,0.10643454,90420.0,90419.0,0.00728591]
["bitfinex","BTCUSD",1741265967503,0.10643454,90420.0,90410.0,0.22132837]
["bitfinex","BTCUSD",1741265967704,0.75945567,90420.0,90419.0,0.00728591]
["bitfinex","BTCUSD",1741265967881,0.23575285,90411.0,90410.0,0.00011637]
["bitfinex","BTCUSD",1741265968069,0.34365274,90411.0,90410.0,0.00011637]
["bitfinex","BTCUSD",1741265968492,0.99545274,90411.0,90410.0,0.00011637]
["bitfinex","BTCUSD",1741265968895,0.74924074,90411.0,90410.0,0.00011637]
["bitfinex","BTCUSD",1741265969295,0.74424074,90411.0,90410.0,0.00211637]
["bitfinex","BTCUSD",1741265969678,0.74424074,90411.0,90410.0,0.00011637]
["bitfinex","BTCUSD",1741265970090,0.74624074,90411.0,90410.0,0.00011637]
["bitfinex","BTCUSD",1741265971052,0.54617989,90411.0,90410.0,0.22133037]
["bitfinex","BTCUSD",1741265971403,0.54617989,90411.0,90410.0,0.00011637]
["bitfinex","BTCUSD",1741265971843,0.54417989,90411.0,90410.0,0.00011637]
["bitfinex","BTCUSD",1741265972577,0.78193274,90411.0,90410.0,0.00011637]
["bitfinex","BTCUSD",1741265972777,1.16443274,90411.0,90410.0,0.00011637]
["bitfinex","BTCUSD",1741265974804,1.23623274,90411.0,90410.0,0.00011637]
["bitfinex","BTCUSD",1741265975978,1.23423274,90411.0,90410.0,0.00045617]
["bitfinex","BTCUSD",1741265976302,1.23623274,90411.0,90410.0,0.00045617]
["bitfinex","BTCUSD",1741265976884,1.23423274,90411.0,90410.0,0.00045617]
["bitfinex","BTCUSD",1741265977306,0.546241,90399.0,90398.0,0.0003398]
["bitfinex","BTCUSD",1741265977464,1.01132174,90399.0,90398.0,0.0003398]
["bitfinex","BTCUSD",1741265979107,1.01124174,90399.0,90398.0,0.0003398]
["bitfinex","BTCUSD",1741265979322,1.01224174,90399.0,90398.0,0.0003398]
["bitfinex","BTCUSD",1741265979723,1.03486373,90399.0,90398.0,0.0003398]
["bitfinex","BTCUSD",1741265980184,1.03586373,90399.0,90398.0,0.0003398]
["bitfinex","BTCUSD",1741265980299,1.33766373,90399.0,90398.0,0.0003398]
["bitfinex","BTCUSD",1741265980755,1.33766373,90399.0,90306.0,0.0003398]
["bitfinex","BTCUSD",1741265980756,0.53578385,90398.0,90383.0,0.2169588]
["bitfinex","BTCUSD",1741265981007,0.00175937,90394.0,90385.0,0.221273]
["bitfinex","BTCUSD",1741265981140,0.00175937,90392.0,90383.0,0.221279]
["bitfinex","BTCUSD",1741265981365,0.01454085,90388.0,90383.0,0.221279]
["bitfinex","BTCUSD",1741265981597,0.21741989,90387.0,90383.0,0.221279]
["bitfinex","BTCUSD",1741265982006,0.21741989,90387.0,90386.0,0.221273]
["bitfinex","BTCUSD",1741265982523,0.21741989,90387.0,90384.0,0.221277]
["bitfinex","BTCUSD",1741265982817,0.21741989,90387.0,90378.0,0.22129]
["bitfinex","BTCUSD",1741265983025,0.221283,90382.0,90357.0,0.0778]
["bitfinex","BTCUSD",1741265983225,0.221287,90380.0,90363.0,0.221329]
["bitfinex","BTCUSD",1741265983421,0.10789989,90379.0,90364.0,0.221327]
["bitfinex","BTCUSD",1741265983580,0.10789989,90379.0,90357.0,0.0778]
["bitfinex","BTCUSD",1741265983581,0.01454085,90377.0,90357.0,0.0778]
["bitfinex","BTCUSD",1741265983778,0.01454085,90375.0,90356.0,0.24203528]
["bitfinex","BTCUSD",1741265983981,0.10789989,90374.0,90356.0,0.02069128]
["bitfinex","BTCUSD",1741265984189,0.10789989,90374.0,90371.0,0.221307]
["bitfinex","BTCUSD",1741265984393,0.10789989,90374.0,90360.0,0.0473]
["bitfinex","BTCUSD",1741265984591,0.10789989,90374.0,90366.0,0.221321]
["bitfinex","BTCUSD",1741265984796,0.10789989,90374.0,90364.0,0.221326]
["bitfinex","BTCUSD",1741265985238,0.10789989,90374.0,90363.0,0.221329]
["bitfinex","BTCUSD",1741265985461,0.10789989,90374.0,90365.0,0.221322]
["bitfinex","BTCUSD",1741265985747,0.10789989,90374.0,90362.0,0.00138812]
["bitfinex","BTCUSD",1741265985950,0.10789989,90374.0,90365.0,0.221324]
["bitfinex","BTCUSD",1741265986128,0.10789989,90374.0,90364.0,0.221325]
["bitfinex","BTCUSD",1741265986336,0.02185333,90373.0,90362.0,0.00038812]
["bitfinex","BTCUSD",1741265986529,0.01454085,90371.0,90362.0,0.00038812]
["bitfinex","BTCUSD",1741265986745,0.01454085,90369.0,90365.0,0.002]
["bitfinex","BTCUSD",1741265986935,0.01454085,90367.0,90365.0,0.002]
["bitfinex","BTCUSD",1741265987179,0.12244074,90366.0,90365.0,0.002]
["bitfinex","BTCUSD",1741265987310,0.12244074,90366.0,90362.0,0.00038812]
["bitfinex","BTCUSD",1741265987311,0.01454085,90365.0,90362.0,0.00038812]
["bitfinex","BTCUSD",1741265987515,0.34376974,90363.0,90362.0,0.00038812]
["bitfinex","BTCUSD",1741265987739,0.44924074,90363.0,90362.0,0.00238812]
["bitfinex","BTCUSD",1741265987910,0.67056974,90363.0,90362.0,0.00238812]
["bitfinex","BTCUSD",1741265988549,0.97056974,90363.0,90362.0,0.00238812]
["bitfinex","BTCUSD",1741265988782,1.05076974,90363.0,90362.0,0.00238812]
["bitfinex","BTCUSD",1741265988982,1.07776974,90363.0,90362.0,0.00038812]
["bitfinex","BTCUSD",1741265989451,1.07776974,90363.0,90362.0,0.00238812]
["bitfinex","BTCUSD",1741265989804,1.09510642,90363.0,90362.0,0.00238812]
["bitfinex","BTCUSD",1741265989937,1.09510642,90363.0,90362.0,0.00038812]
["bitfinex","BTCUSD",1741265990155,1.09910642,90363.0,90362.0,0.00038812]
["bitfinex","BTCUSD",1741265990355,1.20698769,90363.0,90362.0,0.00038812]
["bitfinex","BTCUSD",1741265990769,1.09510642,90363.0,90362.0,0.00038812]
["bitfinex","BTCUSD",1741265990964,1.09310642,90363.0,90362.0,0.00038812]
["bitfinex","BTCUSD",1741265991182,1.09710642,90363.0,90362.0,0.00038812]
["bitfinex","BTCUSD",1741265991382,1.09910642,90363.0,90362.0,0.00038812]
["bitfinex","BTCUSD",1741265991585,1.09710642,90363.0,90362.0,0.00038812]
["bitfinex","BTCUSD",1741265991811,1.32168769,90363.0,90362.0,0.00038812]
["bitfinex","BTCUSD",1741265991997,1.35068769,90363.0,90362.0,0.00038812]
["bitfinex","BTCUSD",1741265992202,1.23398769,90363.0,90362.0,0.00038812]
["bitfinex","BTCUSD",1741265992573,1.12610642,90363.0,90362.0,0.00038812]
["bitfinex","BTCUSD",1741265992792,1.12210642,90363.0,90362.0,0.00038812]
["bitfinex","BTCUSD",1741265993213,1.12910642,90363.0,90362.0,0.00138812]
["bitfinex","BTCUSD",1741265994016,1.12510642,90363.0,90362.0,0.00138812]
["bitfinex","BTCUSD",1741265994412,1.13210642,90363.0,90362.0,0.00238812]
["bitfinex","BTCUSD",1741265994769,1.18773025,90363.0,90362.0,0.00238812]
["bitfinex","BTCUSD",1741265997048,1.17039357,90363.0,90362.0,0.00238812]
["bitfinex","BTCUSD",1741265998443,1.17039357,90363.0,90346.0,0.00034]
["bitfinex","BTCUSD",1741265998444,0.1039,90347.0,90346.0,0.00034]
["bitfinex","BTCUSD",1741265998652,0.56094585,90332.0,90319.0,0.0003398]
["bitfinex","BTCUSD",1741265998866,1.16158032,90332.0,90319.0,0.0003398]
["bitfinex","BTCUSD",1741265999089,0.56097485,90320.0,90319.0,0.0003398]
["bitfinex","BTCUSD",1741265999299,1.26171474,90320.0,90319.0,0.0003398]
["bitfinex","BTCUSD",1741265999541,1.01528074,90320.0,90319.0,0.0003398]
["bitfinex","BTCUSD",1741265999693,1.23671474,90320.0,90319.0,0.0003398]
["bitfinex","BTCUSD",1741265999907,1.23671474,90320.0,90319.0,0.00045619]
["bitfinex","BTCUSD",1741266000198,1.24493523,90320.0,90319.0,0.00045619]
["bitfinex","BTCUSD",1741266000397,1.26993523,90320.0,90319.0,0.00045619]
["bitfinex","BTCUSD",1741266000526,1.26993523,90320.0,90319.0,0.00345619]
["bitfinex","BTCUSD",1741266000733,1.28137821,90320.0,90319.0,0.00345619]
["bitfinex","BTCUSD",1741266000944,1.28137821,90320.0,90307.0,0.0003396]
["bitfinex","BTCUSD",1741266000945,0.546464,90308.0,90307.0,0.0003396]
["bitfinex","BTCUSD",1741266001291,0.85896074,90308.0,90307.0,0.00045606]
["bitfinex","BTCUSD",1741266001513,1.10542474,90308.0,90307.0,0.00045606]
["bitfinex","BTCUSD",1741266003255,1.10842474,90308.0,90307.0,0.00045606]
["bitfinex","BTCUSD",1741266003484,0.91063699,90308.0,90307.0,0.00045606]
["bitfinex","BTCUSD",1741266003879,1.13010099,90308.0,90307.0,0.00045606]
["bitfinex","BTCUSD",1741266004081,1.13310099,90308.0,90307.0,0.00045606]
["bitfinex","BTCUSD",1741266004284,0.025,90307.0,90292.0,0.0003398]
["bitfinex","BTCUSD",1741266004516,0.69390674,90307.0,90306.0,0.00045628]
["bitfinex","BTCUSD",1741266004799,0.69566611,90307.0,90306.0,0.00045628]
["bitfinex","BTCUSD",1741266005539,0.67066611,90307.0,90306.0,0.00045628]
["bitfinex","BTCUSD",1741266005758,0.69566611,90307.0,90306.0,0.00045628]
["bitfinex","BTCUSD",1741266006036,0.10965926,90307.0,90306.0,0.00045628]
["bitfinex","BTCUSD",1741266006240,0.21785989,90307.0,90306.0,0.00045628]
["bitfinex","BTCUSD",1741266006437,0.21785989,90307.0,90306.0,0.22192528]
["bitfinex","BTCUSD",1741266006736,0.54465989,90307.0,90306.0,0.22192528]
["bitfinex","BTCUSD",1741266006962,0.43969989,90307.0,90306.0,0.00045628]
["bitfinex","BTCUSD",1741266007163,0.44069989,90307.0,90306.0,0.22192528]
["bitfinex","BTCUSD",1741266007369,0.3328,90307.0,90306.0,0.22192528]
["bitfinex","BTCUSD",1741266007752,0.3268,90307.0,90306.0,0.22192528]
["bitfinex","BTCUSD",1741266008149,0.16764298,90320.0,90319.0,0.221437]
["bitfinex","BTCUSD",1741266008150,0.1562,90320.0,90319.0,0.221437]
["bitfinex","BTCUSD",1741266008358,0.3268,90333.0,90332.0,0.221405]
["bitfinex","BTCUSD",1741266008520,0.3268,90333.0,90316.0,0.0783]
["bitfinex","BTCUSD",1741266008521,0.10789989,90333.0,90319.0,0.221437]
["bitfinex","BTCUSD",1741266008721,0.3268,90338.0,90328.0,0.221412]
["bitfinex","BTCUSD",1741266008722,0.10965926,90332.0,90328.0,0.221412]
["bitfinex","BTCUSD",1741266009053,0.10789989,90332.0,90331.0,0.221407]
["bitfinex","BTCUSD",1741266009820,0.3268,90338.0,90337.0,0.221393]
["bitfinex","BTCUSD",1741266010042,0.43469989,90338.0,90333.0,0.0461]
["bitfinex","BTCUSD",1741266010241,0.00175937,90336.0,90333.0,0.2675]
["bitfinex","BTCUSD",1741266010440,0.00175937,90336.0,90318.0,0.11032]
["bitfinex","BTCUSD",1741266010441,0.10789989,90335.0,90318.0,0.11032]
["bitfinex","BTCUSD",1741266010643,0.00175937,90334.0,90315.0,0.221445]
["bitfinex","BTCUSD",1741266010849,0.10789989,90333.0,90316.0,0.299744]
["bitfinex","BTCUSD",1741266011043,0.00175937,90332.0,90326.0,0.221417]
["bitfinex","BTCUSD",1741266011265,0.10789989,90332.0,90316.0,0.298744]
["bitfinex","BTCUSD",1741266011495,0.10789989,90332.0,90326.0,0.221418]
["bitfinex","BTCUSD",1741266011720,0.10789989,90332.0,90329.0,0.22141]
["bitfinex","BTCUSD",1741266011879,0.10789989,90331.0,90301.0,0.3]
["bitfinex","BTCUSD",1741266012079,0.10789989,90331.0,90299.0,0.34365883]
["bitfinex","BTCUSD",1741266012080,0.10965926,90331.0,90315.0,0.221446]
["bitfinex","BTCUSD",1741266012281,0.10965926,90331.0,90326.0,0.003]
["bitfinex","BTCUSD",1741266012509,0.00175937,90330.0,90326.0,0.003]
["bitfinex","BTCUSD",1741266012713,0.10789989,90329.0,90326.0,0.003]
["bitfinex","BTCUSD",1741266012942,0.3268,90328.0,90326.0,0.003]
["bitfinex","BTCUSD",1741266013149,0.3268,90328.0,90327.0,0.221417]
["bitfinex","BTCUSD",1741266013359,0.3268,90328.0,90327.0,0.268517]
["bitfinex","BTCUSD",1741266013513,0.43469989,90328.0,90327.0,0.221417]
["bitfinex","BTCUSD",1741266013680,0.3268,90328.0,90327.0,0.221417]
["bitfinex","BTCUSD",1741266014318,0.3268,90328.0,90323.0,0.221427]
["bitfinex","BTCUSD",1741266014522,0.3268,90328.0,90327.0,0.221417]
["bitfinex","BTCUSD",1741266014723,0.3278,90328.0,90327.0,0.221417]
["bitfinex","BTCUSD",1741266015106,0.3278,90328.0,90327.0,0.224417]
["bitfinex","BTCUSD",1741266015918,0.32855937,90358.0,90357.0,0.221344]
["bitfinex","BTCUSD",1741266016198,0.54489989,90358.0,90357.0,0.221344]
["bitfinex","BTCUSD",1741266016408,0.5452876,90358.0,90357.0,0.221344]
["bitfinex","BTCUSD",1741266016571,0.4350876,90358.0,90357.0,0.220344]
["bitfinex","BTCUSD",1741266016941,0.32718771,90358.0,90357.0,0.220344]
["bitfinex","BTCUSD",1741266018831,0.00038771,90358.0,90357.0,0.225344]
["bitfinex","BTCUSD",1741266018961,0.00038771,90358.0,90357.0,0.220344]
["bitfinex","BTCUSD",1741266019393,0.00138771,90358.0,90357.0,0.226344]
["bitfinex","BTCUSD",1741266019607,0.00238771,90358.0,90357.0,0.230344]
["bitfinex","BTCUSD",1741266020201,0.00138771,90358.0,90357.0,0.226344]
["bitfinex","BTCUSD",1741266020596,0.00238771,90358.0,90357.0,0.230344]
["bitfinex","BTCUSD",1741266022295,7.1e-07,90358.0,90357.0,0.230344]
["bitfinex","BTCUSD",1741266022465,7.1e-07,90358.0,90357.0,0.530344]
["bitfinex","BTCUSD",1741266022660,0.3268,90386.0,90358.0,0.3]
["bitfinex","BTCUSD",1741266022982,0.10789989,90385.0,90384.0,0.221278]
["bitfinex","BTCUSD",1741266023341,0.00011624,90386.0,90385.0,0.221275]
["bitfinex","BTCUSD",1741266023969,0.00211624,90386.0,90385.0,0.221275]
["bitfinex","BTCUSD",1741266024377,0.00011624,90386.0,90384.0,0.0479]
["bitfinex","BTCUSD",1741266024576,0.00011624,90386.0,90381.0,0.221284]
["bitfinex","BTCUSD",1741266024822,0.00111624,90386.0,90385.0,0.006]
["bitfinex","BTCUSD",1741266024961,0.00111624,90386.0,90385.0,0.227275]
["bitfinex","BTCUSD",1741266024962,0.00311624,90386.0,90385.0,0.227275]
["bitfinex","BTCUSD",1741266025401,0.00111624,90386.0,90385.0,0.227275]
["bitfinex","BTCUSD",1741266026001,0.00011624,90386.0,90385.0,0.221275]
["bitfinex","BTCUSD",1741266026196,0.00011624,90386.0,90385.0,0.225275]
["bitfinex","BTCUSD",1741266027727,0.00011624,90386.0,90385.0,0.231275]
["bitfinex","BTCUSD",1741266028135,2.4e-07,90386.0,90385.0,0.654775]
["bitfinex","BTCUSD",1741266028998,2.4e-07,90386.0,90385.0,0.650775]
["bitfinex","BTCUSD",1741266029620,2.4e-07,90386.0,90385.0,0.75867489]
["bitfinex","BTCUSD",1741266029824,2.4e-07,90386.0,90385.0,0.76367489]
["bitfinex","BTCUSD",1741266030507,2.4e-07,90386.0,90385.0,0.75867489]
["bitfinex","BTCUSD",1741266030852,2.4e-07,90386.0,90385.0,0.76567489]
["bitfinex","BTCUSD",1741266031048,2.4e-07,90386.0,90385.0,0.75967489]
["bitfinex","BTCUSD",1741266031294,0.0001699,90411.0,90410.0,0.221214]
["bitfinex","BTCUSD",1741266032098,0.10806979,90411.0,90410.0,0.221214]
["bitfinex","BTCUSD",1741266032713,0.10306979,90411.0,90410.0,0.223214]
["bitfinex","BTCUSD",1741266033253,0.15616,90416.0,90414.0,0.221204]
["bitfinex","BTCUSD",1741266033454,0.32691637,90415.0,90414.0,0.221204]
["bitfinex","BTCUSD",1741266034909,0.32691637,90415.0,90414.0,0.222204]
["bitfinex","BTCUSD",1741266035763,0.00011637,90415.0,90414.0,0.224204]
["bitfinex","BTCUSD",1741266035968,5.7e-07,90420.0,90419.0,0.521192]
["bitfinex","BTCUSD",1741266036128,5.7e-07,90420.0,90419.0,0.631312]
["bitfinex","BTCUSD",1741266036522,0.0001702,90423.0,90422.0,0.221185]
["bitfinex","BTCUSD",1741266036741,0.0001699,90437.0,90422.0,0.221185]
["bitfinex","BTCUSD",1741266036742,9e-07,90447.0,90446.0,0.221126]
["bitfinex","BTCUSD",1741266037155,9e-07,90447.0,90446.0,0.86758589]
["bitfinex","BTCUSD",1741266037156,0.00011725,90447.0,90446.0,0.86758589]
["bitfinex","BTCUSD",1741266037359,2.5e-07,90447.0,90446.0,2.37924037]
["bitfinex","BTCUSD",1741266037496,2.5e-07,90447.0,90446.0,2.259686]
["bitfinex","BTCUSD",1741266037698,2.5e-07,90447.0,90446.0,0.269926]
["bitfinex","BTCUSD",1741266038999,2.5e-07,90447.0,90446.0,0.276926]
["bitfinex","BTCUSD",1741266039148,2.5e-07,90447.0,90446.0,0.38482589]
["bitfinex","BTCUSD",1741266039517,2.5e-07,90447.0,90446.0,0.276926]
["bitfinex","BTCUSD",1741266039722,2.5e-07,90447.0,90446.0,0.269926]
["bitfinex","BTCUSD",1741266040346,0.11066497,90474.0,90473.0,0.22106]
["bitfinex","BTCUSD",1741266040558,0.1110527,90474.0,90473.0,0.22106]
["bitfinex","BTCUSD",1741266040748,0.00038773,90474.0,90473.0,0.22106]
["bitfinex","BTCUSD",1741266040955,0.10828762,90474.0,90446.0,0.0558]
["bitfinex","BTCUSD",1741266041155,0.01454085,90472.0,90456.0,0.221099]
["bitfinex","BTCUSD",1741266041361,0.01454085,90470.0,90462.0,0.221085]
["bitfinex","BTCUSD",1741266041686,0.10789989,90469.0,90462.0,0.221085]
["bitfinex","BTCUSD",1741266041915,0.10789989,90469.0,90449.0,0.11072]
["bitfinex","BTCUSD",1741266042120,0.21857989,90469.0,90449.0,0.11072]
["bitfinex","BTCUSD",1741266042327,0.21857989,90469.0,90468.0,0.221072]
["bitfinex","BTCUSD",1741266043174,0.11068,90469.0,90468.0,0.221072]
["bitfinex","BTCUSD",1741266043371,0.3268,90473.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741266044091,0.43469989,90473.0,90438.0,0.742287]
["bitfinex","BTCUSD",1741266044413,0.10789989,90472.0,90471.0,0.221065]
["bitfinex","BTCUSD",1741266045206,0.10789989,90472.0,90468.0,0.221072]
["bitfinex","BTCUSD",1741266045406,0.00175937,90471.0,90466.0,0.221077]
["bitfinex","BTCUSD",1741266045631,0.01454085,90469.0,90438.0,0.442287]
["bitfinex","BTCUSD",1741266045840,0.01454085,90469.0,90428.0,0.44234]
["bitfinex","BTCUSD",1741266045841,0.01454085,90467.0,90458.0,0.221096]
["bitfinex","BTCUSD",1741266046038,0.10965926,90466.0,90465.0,0.221079]
["bitfinex","BTCUSD",1741266046191,0.11056,90469.0,90468.0,0.221072]
["bitfinex","BTCUSD",1741266046393,0.11056,90469.0,90448.0,0.331679]
["bitfinex","BTCUSD",1741266046394,0.1107301,90477.0,90473.0,0.22006]
["bitfinex","BTCUSD",1741266046691,0.10828762,90474.0,90473.0,0.22006]
["bitfinex","BTCUSD",1741266048006,0.10828762,90474.0,90472.0,0.22106]
["bitfinex","BTCUSD",1741266048214,0.10828762,90474.0,89051.0,0.001]
["bitfinex","BTCUSD",1741266048215,0.00175937,90472.0,90287.0,0.4]
["bitfinex","BTCUSD",1741266048411,0.10789989,90471.0,90470.0,0.221067]
["bitfinex","BTCUSD",1741266048832,0.10806989,90471.0,90470.0,0.221067]
["bitfinex","BTCUSD",1741266049440,0.00017,90471.0,90470.0,0.221067]
["bitfinex","BTCUSD",1741266049649,0.0001702,90476.0,90475.0,0.221055]
["bitfinex","BTCUSD",1741266049864,0.10818634,90476.0,90473.0,0.221059]
["bitfinex","BTCUSD",1741266050060,0.00175937,90475.0,90474.0,0.221057]
["bitfinex","BTCUSD",1741266050403,0.10818634,90476.0,90475.0,0.221055]
["bitfinex","BTCUSD",1741266050973,0.10818634,90476.0,90473.0,0.221059]
["bitfinex","BTCUSD",1741266051178,0.10818634,90476.0,90475.0,0.221055]
["bitfinex","BTCUSD",1741266051585,0.00028645,90476.0,90475.0,0.221055]
["bitfinex","BTCUSD",1741266054090,0.00028645,90476.0,90475.0,0.224055]
["bitfinex","BTCUSD",1741266055571,0.0014,90496.0,90475.0,0.224055]
["bitfinex","BTCUSD",1741266055572,0.00175937,90502.0,90500.0,0.220994]
["bitfinex","BTCUSD",1741266055744,0.3268,90530.0,90503.0,0.220987]
["bitfinex","BTCUSD",1741266055745,0.00015623,90504.0,90503.0,0.220987]
["bitfinex","BTCUSD",1741266055966,0.00015623,90504.0,90502.0,0.220988]
["bitfinex","BTCUSD",1741266056163,0.00015623,90504.0,90492.0,0.11052]
["bitfinex","BTCUSD",1741266056164,0.10789989,90503.0,90492.0,0.11052]
["bitfinex","BTCUSD",1741266056363,0.10789989,90503.0,90482.0,0.11052]
["bitfinex","BTCUSD",1741266056788,0.00015623,90504.0,90502.0,0.220989]
["bitfinex","BTCUSD",1741266056991,0.00015623,90504.0,90503.0,0.220987]
["bitfinex","BTCUSD",1741266057810,0.00015623,90504.0,90500.0,0.220992]
["bitfinex","BTCUSD",1741266058001,0.10789989,90503.0,90502.0,0.222988]
["bitfinex","BTCUSD",1741266058747,0.10789989,90503.0,90502.0,0.220988]
["bitfinex","BTCUSD",1741266058955,0.10789989,90503.0,90500.0,0.220992]
["bitfinex","BTCUSD",1741266059322,0.10789989,90503.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741266059740,0.10789989,90503.0,90499.0,0.220996]
["bitfinex","BTCUSD",1741266060058,0.10789989,90503.0,90475.0,0.53274]
["bitfinex","BTCUSD",1741266060059,0.10789989,90503.0,90480.0,0.221041]
["bitfinex","BTCUSD",1741266060270,0.01454085,90499.0,90475.0,0.20116]
["bitfinex","BTCUSD",1741266060487,0.10789989,90503.0,90480.0,0.221041]
["bitfinex","BTCUSD",1741266060488,0.221018,90491.0,90480.0,0.221041]
["bitfinex","BTCUSD",1741266060690,0.10789989,90490.0,90482.0,0.221036]
["bitfinex","BTCUSD",1741266060914,0.10789989,90490.0,90489.0,0.221021]
["bitfinex","BTCUSD",1741266061030,0.10789989,90490.0,90469.0,0.11364]
["bitfinex","BTCUSD",1741266061240,0.00175937,90502.0,90469.0,0.11364]
["bitfinex","BTCUSD",1741266061241,0.00175937,90502.0,90501.0,0.220992]
["bitfinex","BTCUSD",1741266061464,0.22149989,90502.0,90499.0,0.220994]
["bitfinex","BTCUSD",1741266061668,0.10965926,90501.0,90496.0,0.221003]
["bitfinex","BTCUSD",1741266061927,0.10789989,90501.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741266062103,0.0001699,90497.0,90495.0,0.221005]
["bitfinex","BTCUSD",1741266062306,0.10789989,90496.0,90495.0,0.221005]
["bitfinex","BTCUSD",1741266063640,0.10789989,90496.0,90492.0,0.221012]
["bitfinex","BTCUSD",1741266064052,0.10789989,90496.0,90488.0,0.221023]
["bitfinex","BTCUSD",1741266064258,0.10789989,90496.0,90408.0,0.0993]
["bitfinex","BTCUSD",1741266064259,0.01454085,90495.0,90459.0,0.3]
["bitfinex","BTCUSD",1741266064430,0.10789989,90494.0,90493.0,0.221011]
["bitfinex","BTCUSD",1741266064632,0.0001699,90497.0,90495.0,0.006]
["bitfinex","BTCUSD",1741266064836,0.10789989,90496.0,90495.0,0.006]
["bitfinex","BTCUSD",1741266064999,0.12244074,90496.0,90495.0,0.006]
["bitfinex","BTCUSD",1741266065202,0.01454085,90495.0,90466.0,0.4096538]
["bitfinex","BTCUSD",1741266065403,0.10965926,90494.0,90466.0,0.4096538]
["bitfinex","BTCUSD",1741266065613,0.10789989,90494.0,90488.0,0.221022]
["bitfinex","BTCUSD",1741266065856,0.10789989,90494.0,90485.0,0.22103]
["bitfinex","BTCUSD",1741266066170,0.01454085,90493.0,90469.0,0.11324]
["bitfinex","BTCUSD",1741266066391,0.10789989,90492.0,90485.0,0.221029]
["bitfinex","BTCUSD",1741266066545,0.1132,90491.0,90481.0,0.221039]
["bitfinex","BTCUSD",1741266066762,0.01454085,90489.0,90469.0,0.227068]
["bitfinex","BTCUSD",1741266066961,0.01454085,90487.0,90469.0,0.006]
["bitfinex","BTCUSD",1741266067168,0.01454085,90479.0,90469.0,0.006]
["bitfinex","BTCUSD",1741266067349,0.221075,90467.0,90466.0,0.0003398]
["bitfinex","BTCUSD",1741266067545,0.32897489,90467.0,90466.0,0.0003398]
["bitfinex","BTCUSD",1741266067767,0.22101989,90467.0,90466.0,0.0003398]
["bitfinex","BTCUSD",1741266067949,0.45663574,90467.0,90466.0,0.0003398]
["bitfinex","BTCUSD",1741266068781,0.45663574,90467.0,90466.0,0.00045605]
["bitfinex","BTCUSD",1741266069186,0.45663574,90467.0,90466.0,0.00745605]
["bitfinex","BTCUSD",1741266069517,0.45663574,90467.0,90466.0,0.00045605]
["bitfinex","BTCUSD",1741266069695,0.45663574,90467.0,90466.0,0.00345605]
["bitfinex","BTCUSD",1741266069876,0.22101989,90467.0,90466.0,0.22453305]
["bitfinex","BTCUSD",1741266070278,0.22101989,90467.0,90466.0,0.22853305]
["bitfinex","BTCUSD",1741266070525,0.11312,90467.0,90466.0,0.22853305]
["bitfinex","BTCUSD",1741266071168,0.22101989,90467.0,90466.0,0.00745605]
["bitfinex","BTCUSD",1741266071589,0.3268,90476.0,90466.0,0.00745605]
["bitfinex","BTCUSD",1741266071850,0.3268,90476.0,90475.0,0.221055]
["bitfinex","BTCUSD",1741266072229,0.1132,90479.0,90475.0,0.221055]
["bitfinex","BTCUSD",1741266072421,0.22109989,90479.0,90478.0,0.221048]
["bitfinex","BTCUSD",1741266072628,0.10789989,90479.0,90478.0,0.221048]
["bitfinex","BTCUSD",1741266076300,0.3268,90487.0,90486.0,0.221028]
["bitfinex","BTCUSD",1741266076503,0.11324,90490.0,90489.0,0.221021]
["bitfinex","BTCUSD",1741266076660,0.15596,90492.0,90491.0,0.221016]
["bitfinex","BTCUSD",1741266077461,0.0001699,90497.0,90474.0,0.01117234]
["bitfinex","BTCUSD",1741266077462,0.0001699,90497.0,90496.0,0.221004]
["bitfinex","BTCUSD",1741266078888,0.0011699,90497.0,90496.0,0.221004]
["bitfinex","BTCUSD",1741266079092,0.0001699,90497.0,90496.0,0.221004]
["bitfinex","BTCUSD",1741266080361,0.10806979,90497.0,90484.0,0.221032]
["bitfinex","BTCUSD",1741266080566,0.18619989,90496.0,90461.0,0.18908]
["bitfinex","BTCUSD",1741266080739,0.00175937,90495.0,90466.0,0.22153105]
["bitfinex","BTCUSD",1741266080945,0.00175937,90495.0,90472.0,0.22106]
["bitfinex","BTCUSD",1741266080946,0.221045,90480.0,90472.0,0.22106]
["bitfinex","BTCUSD",1741266081241,0.221052,90477.0,90471.0,0.221064]
["bitfinex","BTCUSD",1741266081422,0.10789989,90476.0,90467.0,0.221075]
["bitfinex","BTCUSD",1741266081604,0.10789989,90476.0,90466.0,0.00045605]
["bitfinex","BTCUSD",1741266081803,0.221058,90474.0,90466.0,0.00045605]
["bitfinex","BTCUSD",1741266082000,0.10789989,90473.0,90468.0,0.221071]
["bitfinex","BTCUSD",1741266082203,0.10789989,90473.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741266082421,0.10789989,90473.0,90468.0,0.221072]
["bitfinex","BTCUSD",1741266082674,0.10789989,90473.0,90470.0,0.221066]
["bitfinex","BTCUSD",1741266083095,0.10789989,90473.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741266083650,0.10789989,90473.0,90467.0,0.006]
["bitfinex","BTCUSD",1741266084015,0.10789989,90473.0,90466.0,0.00045605]
["bitfinex","BTCUSD",1741266084016,0.221066,90471.0,90466.0,0.00045605]
["bitfinex","BTCUSD",1741266084293,0.22097989,90470.0,90469.0,0.22107]
["bitfinex","BTCUSD",1741266084588,0.22097989,90470.0,90467.0,0.005]
["bitfinex","BTCUSD",1741266084789,0.22097989,90470.0,90467.0,0.226073]
["bitfinex","BTCUSD",1741266084997,0.22097989,90470.0,90467.0,0.221073]
["bitfinex","BTCUSD",1741266085193,0.22097989,90470.0,90467.0,0.002]
["bitfinex","BTCUSD",1741266085400,0.221072,90468.0,90467.0,0.002]
["bitfinex","BTCUSD",1741266085552,0.32897189,90468.0,90467.0,0.002]
["bitfinex","BTCUSD",1741266085976,0.62897189,90468.0,90467.0,0.005]
["bitfinex","BTCUSD",1741266086578,0.40789989,90468.0,90467.0,0.005]
["bitfinex","BTCUSD",1741266087185,0.74209189,90468.0,90467.0,0.005]
["bitfinex","BTCUSD",1741266087391,0.74209189,90468.0,90467.0,0.003]
["bitfinex","BTCUSD",1741266087605,0.44209189,90468.0,90467.0,0.006]
["bitfinex","BTCUSD",1741266087803,0.44209189,90468.0,90467.0,0.003]
["bitfinex","BTCUSD",1741266088380,0.221075,90467.0,90466.0,0.00045605]
["bitfinex","BTCUSD",1741266088535,0.32897489,90467.0,90466.0,0.00045605]
["bitfinex","BTCUSD",1741266090547,0.35397489,90467.0,90466.0,0.00045605]
["bitfinex","BTCUSD",1741266090778,0.32897489,90467.0,90466.0,0.00045605]
["bitfinex","BTCUSD",1741266090947,0.32897489,90467.0,90466.0,0.00145605]
["bitfinex","BTCUSD",1741266091279,0.32997489,90467.0,90466.0,0.00045605]
["bitfinex","BTCUSD",1741266091687,0.33097489,90467.0,90466.0,0.00045605]
["bitfinex","BTCUSD",1741266093351,0.22257989,90467.0,90466.0,0.00045605]
["bitfinex","BTCUSD",1741266093979,0.44365489,90467.0,90466.0,0.00045605]
["bitfinex","BTCUSD",1741266094123,0.51995489,90467.0,90466.0,0.00045605]
["bitfinex","BTCUSD",1741266094336,0.047,90462.0,90427.0,0.0456]
["bitfinex","BTCUSD",1741266094581,0.33148592,90450.0,90427.0,0.04598773]
["bitfinex","BTCUSD",1741266094770,0.22115,90437.0,90427.0,0.00038773]
["bitfinex","BTCUSD",1741266094924,0.22117,90428.0,90427.0,0.00038773]
["bitfinex","BTCUSD",1741266095124,0.44182989,90428.0,90427.0,0.00038773]
["bitfinex","BTCUSD",1741266096385,0.63963249,90428.0,90427.0,0.00038773]
["bitfinex","BTCUSD",1741266096587,0.63963249,90428.0,90427.0,0.00072753]
["bitfinex","BTCUSD",1741266096989,0.54532989,90428.0,90427.0,0.00072753]
["bitfinex","BTCUSD",1741266097590,0.57032989,90428.0,90427.0,5.3e-07]
["bitfinex","BTCUSD",1741266098213,0.221263,90390.0,90385.0,0.00034]
["bitfinex","BTCUSD",1741266098415,0.59780289,90390.0,90389.0,0.00045615]
["bitfinex","BTCUSD",1741266099013,0.37653989,90390.0,90389.0,0.00045615]
["bitfinex","BTCUSD",1741266100210,0.37653989,90390.0,90389.0,0.22172115]
["bitfinex","BTCUSD",1741266100656,0.37641989,90390.0,90389.0,0.22172115]
["bitfinex","BTCUSD",1741266101050,0.15604,90410.0,90389.0,0.00045615]
["bitfinex","BTCUSD",1741266101255,0.22045989,90409.0,90408.0,0.221219]
["bitfinex","BTCUSD",1741266101662,0.22045989,90409.0,90406.0,0.221222]
["bitfinex","BTCUSD",1741266101965,0.22045989,90409.0,90404.0,0.221228]
["bitfinex","BTCUSD",1741266101966,0.22045989,90409.0,90404.0,0.221227]
["bitfinex","BTCUSD",1741266102203,0.22045989,90409.0,90408.0,0.221219]
["bitfinex","BTCUSD",1741266102405,0.22045989,90409.0,90389.0,0.00045615]
["bitfinex","BTCUSD",1741266102609,0.221263,90390.0,90389.0,0.00045615]
["bitfinex","BTCUSD",1741266102749,0.44168289,90390.0,90389.0,0.00045615]
["bitfinex","BTCUSD",1741266103704,0.22041989,90390.0,90389.0,0.00045615]
["bitfinex","BTCUSD",1741266103882,0.44168289,90390.0,90389.0,0.00045615]
["bitfinex","BTCUSD",1741266106544,0.50493029,90390.0,90389.0,0.00045615]
["bitfinex","BTCUSD",1741266106699,0.50593029,90390.0,90389.0,0.00045615]
["bitfinex","BTCUSD",1741266106900,0.44268289,90390.0,90389.0,0.00045615]
["bitfinex","BTCUSD",1741266108521,0.44368289,90390.0,90389.0,0.00045615]
["bitfinex","BTCUSD",1741266114507,0.44356289,90390.0,90389.0,0.00045615]
["bitfinex","BTCUSD",1741266116088,0.44356289,90390.0,90381.0,0.0003398]
["bitfinex","BTCUSD",1741266116089,0.221282,90382.0,90381.0,0.0003398]
["bitfinex","BTCUSD",1741266116237,0.56490189,90382.0,90381.0,0.00045617]
["bitfinex","BTCUSD",1741266117590,0.67710189,90382.0,90381.0,0.00045617]
["bitfinex","BTCUSD",1741266118350,0.69978198,90382.0,90381.0,0.00045617]
["bitfinex","BTCUSD",1741266118684,0.72478198,90382.0,90381.0,0.00045617]
["bitfinex","BTCUSD",1741266118883,0.69978198,90382.0,90381.0,0.00045617]
["bitfinex","BTCUSD",1741266119766,0.80766325,90382.0,90381.0,0.00045617]
["bitfinex","BTCUSD",1741266119977,0.69978198,90382.0,90381.0,0.00045617]
["bitfinex","BTCUSD",1741266120376,0.69978198,90382.0,90323.0,0.025]
["bitfinex","BTCUSD",1741266120377,0.221295,90377.0,90348.0,0.23260911]
["bitfinex","BTCUSD",1741266120601,0.221297,90376.0,90375.0,0.00011624]
["bitfinex","BTCUSD",1741266120798,0.33095626,90376.0,90375.0,0.00011624]
["bitfinex","BTCUSD",1741266122545,0.33395626,90376.0,90375.0,0.00011624]
["bitfinex","BTCUSD",1741266122738,0.42791182,90376.0,90375.0,0.00011624]
["bitfinex","BTCUSD",1741266122896,0.36412774,90376.0,90375.0,2.4e-07]
["bitfinex","BTCUSD",1741266123101,0.36712774,90376.0,90375.0,2.4e-07]
["bitfinex","BTCUSD",1741266124339,0.36536837,90376.0,90375.0,2.4e-07]
["bitfinex","BTCUSD",1741266124544,0.36936837,90376.0,90375.0,2.4e-07]
["bitfinex","BTCUSD",1741266124749,0.38709579,90376.0,90375.0,2.4e-07]
["bitfinex","BTCUSD",1741266125395,0.36936837,90376.0,90375.0,2.4e-07]
["bitfinex","BTCUSD",1741266125941,0.51946837,90376.0,90375.0,2.4e-07]
["bitfinex","BTCUSD",1741266126950,0.51646837,90376.0,90375.0,2.4e-07]
["bitfinex","BTCUSD",1741266127351,0.63316837,90376.0,90375.0,2.4e-07]
["bitfinex","BTCUSD",1741266127552,0.62916837,90376.0,90375.0,2.4e-07]
["bitfinex","BTCUSD",1741266127755,0.73704964,90376.0,90375.0,2.4e-07]
["bitfinex","BTCUSD",1741266127954,0.74404964,90376.0,90375.0,2.4e-07]
["bitfinex","BTCUSD",1741266128214,0.75104964,90376.0,90375.0,2.4e-07]
["bitfinex","BTCUSD",1741266128415,0.74404964,90376.0,90375.0,2.4e-07]
["bitfinex","BTCUSD",1741266128653,0.221393,90337.0,90336.0,0.0003398]
["bitfinex","BTCUSD",1741266128843,0.59701289,90337.0,90336.0,0.0003398]
["bitfinex","BTCUSD",1741266130995,0.45507199,90328.0,90327.0,7.1e-07]
["bitfinex","BTCUSD",1741266131800,0.45507199,90328.0,90306.0,0.0003398]
["bitfinex","BTCUSD",1741266131801,0.246466,90307.0,90306.0,0.0003398]
["bitfinex","BTCUSD",1741266131972,0.62344589,90307.0,90306.0,0.00045628]
["bitfinex","BTCUSD",1741266132174,0.26409989,90307.0,90306.0,0.22192528]
["bitfinex","BTCUSD",1741266132508,0.37717989,90307.0,90306.0,0.22920352]
["bitfinex","BTCUSD",1741266133467,0.59864589,90307.0,90306.0,0.00773452]
["bitfinex","BTCUSD",1741266133678,0.221486,90299.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266133876,0.32938589,90299.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266134078,0.10789989,90299.0,90298.0,0.2218278]
["bitfinex","BTCUSD",1741266134277,0.10789989,90299.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266134537,0.32938589,90299.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266134962,0.10789989,90299.0,90298.0,0.2218278]
["bitfinex","BTCUSD",1741266135162,0.11289989,90299.0,90298.0,0.2218278]
["bitfinex","BTCUSD",1741266135584,0.32938589,90299.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266135834,0.33138589,90299.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266135983,0.33338589,90299.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266136323,0.11189989,90299.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266136483,0.11189989,90299.0,90298.0,0.2218278]
["bitfinex","BTCUSD",1741266136678,0.11189989,90299.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266137107,0.33138589,90299.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266137272,0.32938589,90299.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266137469,0.10989989,90299.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266137821,0.33138589,90299.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266138026,0.10989989,90299.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266138443,0.33138589,90299.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266138587,0.34477359,90299.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266138798,0.11189989,90299.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266138998,0.33138589,90299.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266139383,0.33438589,90299.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266140173,0.11289989,90299.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266140372,0.005,90299.0,90298.0,0.3534278]
["bitfinex","BTCUSD",1741266141014,0.003,90299.0,90298.0,0.3534278]
["bitfinex","BTCUSD",1741266141214,0.11344,90304.0,90303.0,0.221476]
["bitfinex","BTCUSD",1741266141479,0.22133989,90304.0,90303.0,0.216476]
["bitfinex","BTCUSD",1741266142209,0.22133989,90304.0,90298.0,0.3534278]
["bitfinex","BTCUSD",1741266142210,0.00175937,90315.0,90314.0,0.221449]
["bitfinex","BTCUSD",1741266142361,0.11352,90331.0,90330.0,0.22141]
["bitfinex","BTCUSD",1741266142566,0.22141989,90331.0,90315.0,0.1295]
["bitfinex","BTCUSD",1741266142792,0.00011612,90327.0,90315.0,0.1295]
["bitfinex","BTCUSD",1741266142988,0.10965926,90326.0,90325.0,0.221422]
["bitfinex","BTCUSD",1741266143334,0.10789989,90326.0,90315.0,0.0497]
["bitfinex","BTCUSD",1741266143492,0.221426,90324.0,90315.0,0.0497]
["bitfinex","BTCUSD",1741266143687,0.10965926,90323.0,90319.0,0.221436]
["bitfinex","BTCUSD",1741266144131,0.10965926,90323.0,90315.0,0.0497]
["bitfinex","BTCUSD",1741266144132,0.10789989,90323.0,90315.0,0.0497]
["bitfinex","BTCUSD",1741266144329,0.00175937,90322.0,90315.0,0.271146]
["bitfinex","BTCUSD",1741266144540,0.10789989,90321.0,90315.0,0.0497]
["bitfinex","BTCUSD",1741266144675,0.10789989,90316.0,90303.0,0.002]
["bitfinex","BTCUSD",1741266144879,0.221452,90313.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266145082,0.221461,90310.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266145320,0.22313926,90309.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266145522,0.221486,90299.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266145696,0.32938589,90299.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266145902,0.10789989,90299.0,90298.0,0.2218278]
["bitfinex","BTCUSD",1741266146077,0.10789989,90299.0,90298.0,0.2228278]
["bitfinex","BTCUSD",1741266146638,0.10789989,90299.0,90298.0,0.0013398]
["bitfinex","BTCUSD",1741266146844,0.3268,90308.0,90307.0,0.221466]
["bitfinex","BTCUSD",1741266147082,0.22129989,90308.0,90307.0,0.221466]
["bitfinex","BTCUSD",1741266147285,0.22129989,90308.0,90298.0,0.0013398]
["bitfinex","BTCUSD",1741266147457,0.10789989,90307.0,90306.0,0.221467]
["bitfinex","BTCUSD",1741266147840,0.11348,90318.0,90306.0,0.0821]
["bitfinex","BTCUSD",1741266148046,0.10789989,90317.0,90316.0,0.221444]
["bitfinex","BTCUSD",1741266149272,0.1072908,90317.0,90315.0,0.221446]
["bitfinex","BTCUSD",1741266149464,0.1072908,90317.0,90316.0,0.221444]
["bitfinex","BTCUSD",1741266150270,0.1072908,90317.0,90314.0,0.221447]
["bitfinex","BTCUSD",1741266150472,0.1072908,90317.0,90295.0,0.11332]
["bitfinex","BTCUSD",1741266150676,0.00175937,90316.0,90312.0,0.221452]
["bitfinex","BTCUSD",1741266150876,0.10789989,90315.0,90297.0,0.076]
["bitfinex","BTCUSD",1741266151247,0.00175937,90314.0,90313.0,0.221452]
["bitfinex","BTCUSD",1741266151391,0.10789989,90314.0,90313.0,0.221452]
["bitfinex","BTCUSD",1741266151806,0.10789989,90314.0,90308.0,0.221464]
["bitfinex","BTCUSD",1741266152004,0.221461,90310.0,90297.0,0.076]
["bitfinex","BTCUSD",1741266152206,0.10789989,90309.0,90304.0,0.221473]
["bitfinex","BTCUSD",1741266152413,0.10789989,90309.0,90308.0,0.221464]
["bitfinex","BTCUSD",1741266153270,0.10789989,90309.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266153470,0.221476,90303.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266153710,0.221484,90300.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266153890,0.22101989,90299.0,90298.0,0.0003398]
["bitfinex","BTCUSD",1741266154484,0.22101989,90299.0,90298.0,0.2218278]
["bitfinex","BTCUSD",1741266155109,0.11412,90299.0,90298.0,0.2258278]
["bitfinex","BTCUSD",1741266155911,0.001,90299.0,90298.0,0.2258278]
["bitfinex","BTCUSD",1741266156113,0.002,90299.0,90298.0,0.2258278]
["bitfinex","BTCUSD",1741266157112,1e-07,90306.0,90305.0,0.268871]
["bitfinex","BTCUSD",1741266157306,1e-07,90306.0,90305.0,0.456991]
["bitfinex","BTCUSD",1741266158423,1e-07,90306.0,90305.0,0.56489089]
["bitfinex","BTCUSD",1741266158551,1e-07,90306.0,90305.0,0.56889089]
["bitfinex","BTCUSD",1741266159002,0.0010001,90306.0,90305.0,0.57489089]
["bitfinex","BTCUSD",1741266159203,0.0010001,90306.0,90305.0,0.57089089]
["bitfinex","BTCUSD",1741266159572,0.0020001,90306.0,90305.0,0.57489089]
["bitfinex","BTCUSD",1741266160190,1e-07,90306.0,90305.0,0.57489089]
["bitfinex","BTCUSD",1741266160740,9e-08,90321.0,90305.0,0.35341989]
["bitfinex","BTCUSD",1741266160939,0.00175937,90338.0,90315.0,0.0482]
["bitfinex","BTCUSD",1741266161145,0.00175937,90354.0,90353.0,0.221354]
["bitfinex","BTCUSD",1741266161431,0.10789989,90354.0,90353.0,0.221354]
["bitfinex","BTCUSD",1741266161841,0.10789989,90354.0,90344.0,0.0482]
["bitfinex","BTCUSD",1741266162043,0.10789989,90353.0,90327.0,0.11268]
["bitfinex","BTCUSD",1741266162265,0.001,90338.0,90337.0,0.221393]
["bitfinex","BTCUSD",1741266162482,0.22312537,90348.0,90340.0,0.221384]
["bitfinex","BTCUSD",1741266162707,0.10789989,90347.0,90340.0,0.221384]
["bitfinex","BTCUSD",1741266162907,0.10789989,90347.0,90335.0,0.221395]
["bitfinex","BTCUSD",1741266163115,0.00175937,90346.0,90330.0,0.221408]
["bitfinex","BTCUSD",1741266163326,0.221387,90340.0,90331.0,0.221405]
["bitfinex","BTCUSD",1741266163506,0.221391,90338.0,90330.0,0.221408]
["bitfinex","BTCUSD",1741266163831,0.10789989,90337.0,90331.0,0.221406]
["bitfinex","BTCUSD",1741266164189,0.00175937,90336.0,90333.0,0.221402]
["bitfinex","BTCUSD",1741266164423,0.10789989,90335.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741266164631,0.1126,90348.0,90345.0,0.221373]
["bitfinex","BTCUSD",1741266164782,0.43469989,90346.0,90345.0,0.221373]
["bitfinex","BTCUSD",1741266165197,0.3268,90346.0,90345.0,0.221373]
["bitfinex","BTCUSD",1741266165399,0.00038843,90353.0,90352.0,0.221356]
["bitfinex","BTCUSD",1741266165600,0.10828832,90353.0,90352.0,0.221356]
["bitfinex","BTCUSD",1741266165802,0.00038843,90353.0,90352.0,0.221356]
["bitfinex","BTCUSD",1741266166204,0.10828832,90353.0,90352.0,0.221356]
["bitfinex","BTCUSD",1741266166833,0.10828832,90353.0,90350.0,0.221359]
["bitfinex","BTCUSD",1741266167010,0.10789989,90352.0,90349.0,0.221363]
["bitfinex","BTCUSD",1741266167340,0.10789989,90352.0,90347.0,0.221366]
["bitfinex","BTCUSD",1741266167843,0.00038843,90353.0,90352.0,0.221356]
["bitfinex","BTCUSD",1741266168040,0.10828832,90353.0,90343.0,0.221377]
["bitfinex","BTCUSD",1741266168244,0.10789989,90352.0,90337.0,0.221391]
["bitfinex","BTCUSD",1741266168399,0.00175937,90351.0,90335.0,0.221396]
["bitfinex","BTCUSD",1741266168600,0.221379,90343.0,90324.0,0.11264]
["bitfinex","BTCUSD",1741266168801,0.10789989,90342.0,90335.0,0.221397]
["bitfinex","BTCUSD",1741266169004,0.10789989,90342.0,90324.0,0.1126]
["bitfinex","BTCUSD",1741266169207,0.10789989,90342.0,90341.0,0.221383]
["bitfinex","BTCUSD",1741266169407,0.10789989,90342.0,90324.0,0.444736]
["bitfinex","BTCUSD",1741266169408,0.00055853,90353.0,90352.0,0.221356]
["bitfinex","BTCUSD",1741266169613,0.10845842,90353.0,90352.0,0.223356]
["bitfinex","BTCUSD",1741266169810,0.10845842,90353.0,90352.0,0.221356]
["bitfinex","BTCUSD",1741266170240,0.00055853,90353.0,90352.0,0.221356]
["bitfinex","BTCUSD",1741266172034,0.00055853,90353.0,90352.0,0.270256]
["bitfinex","BTCUSD",1741266172167,5.3e-07,90353.0,90352.0,0.270256]
["bitfinex","BTCUSD",1741266172557,5.3e-07,90353.0,90352.0,0.271256]
["bitfinex","BTCUSD",1741266172752,5.3e-07,90353.0,90352.0,0.37915589]
["bitfinex","BTCUSD",1741266172959,5.3e-07,90353.0,90352.0,0.46035589]
["bitfinex","BTCUSD",1741266173168,5.3e-07,90353.0,90352.0,0.46135589]
["bitfinex","BTCUSD",1741266174182,5.3e-07,90353.0,90352.0,0.46035589]
["bitfinex","BTCUSD",1741266174401,5.3e-07,90353.0,90352.0,0.45935589]
["bitfinex","BTCUSD",1741266174605,5.3e-07,90353.0,90352.0,0.46535589]
["bitfinex","BTCUSD",1741266175160,5.3e-07,90353.0,90352.0,0.45935589]
["bitfinex","BTCUSD",1741266175294,5.3e-07,90353.0,90352.0,0.46635589]
["bitfinex","BTCUSD",1741266175896,5.3e-07,90353.0,90352.0,0.47335589]
["bitfinex","BTCUSD",1741266176099,5.3e-07,90353.0,90352.0,0.49835589]
["bitfinex","BTCUSD",1741266176321,0.0001701,90376.0,90352.0,0.49835589]
["bitfinex","BTCUSD",1741266176322,1e-07,90376.0,90375.0,0.2213]
["bitfinex","BTCUSD",1741266176523,5.3e-07,90376.0,90375.0,0.3425]
["bitfinex","BTCUSD",1741266177127,0.0001701,90398.0,90396.0,0.221248]
["bitfinex","BTCUSD",1741266177339,0.0001701,90398.0,90396.0,0.296948]
["bitfinex","BTCUSD",1741266177538,0.0001701,90398.0,90396.0,0.221248]
["bitfinex","BTCUSD",1741266177954,2e-07,90398.0,90397.0,0.0487]
["bitfinex","BTCUSD",1741266178119,4e-07,90408.0,90407.0,0.221221]
["bitfinex","BTCUSD",1741266178321,0.0001701,90438.0,90437.0,0.221148]
["bitfinex","BTCUSD",1741266178520,0.10806999,90438.0,90417.0,0.11272]
["bitfinex","BTCUSD",1741266178722,0.00011641,90428.0,90412.0,0.11268]
["bitfinex","BTCUSD",1741266179037,0.00011641,90428.0,90402.0,0.00826194]
["bitfinex","BTCUSD",1741266179038,0.32907289,90427.0,90420.0,0.221189]
["bitfinex","BTCUSD",1741266179266,0.10789989,90427.0,90421.0,0.221186]
["bitfinex","BTCUSD",1741266179422,0.221179,90425.0,90405.0,0.11268]
["bitfinex","BTCUSD",1741266179639,0.10965926,90424.0,90417.0,0.221195]
["bitfinex","BTCUSD",1741266179859,0.10789989,90424.0,90418.0,0.221194]
["bitfinex","BTCUSD",1741266180227,0.10789989,90424.0,90417.0,0.221195]
["bitfinex","BTCUSD",1741266180419,0.10789989,90424.0,90410.0,0.221214]
["bitfinex","BTCUSD",1741266180625,0.10789989,90424.0,90420.0,0.221189]
["bitfinex","BTCUSD",1741266180826,0.10789989,90424.0,90421.0,0.221185]
["bitfinex","BTCUSD",1741266181023,0.00111641,90428.0,90421.0,0.221185]
["bitfinex","BTCUSD",1741266181024,0.00111641,90428.0,90427.0,0.221172]
["bitfinex","BTCUSD",1741266181308,0.1090163,90428.0,90418.0,0.221192]
["bitfinex","BTCUSD",1741266181485,0.10789989,90427.0,90424.0,0.221179]
["bitfinex","BTCUSD",1741266181707,0.10789989,90427.0,90426.0,0.221175]
["bitfinex","BTCUSD",1741266181903,0.00111641,90428.0,90427.0,0.221172]
["bitfinex","BTCUSD",1741266182117,0.00111641,90428.0,90426.0,0.221175]
["bitfinex","BTCUSD",1741266182118,0.00111641,90428.0,90425.0,0.221177]
["bitfinex","BTCUSD",1741266182321,0.00011641,90428.0,90425.0,0.221176]
["bitfinex","BTCUSD",1741266182520,0.10789989,90427.0,90413.0,0.221206]
["bitfinex","BTCUSD",1741266182677,0.32907289,90427.0,90418.0,0.001]
["bitfinex","BTCUSD",1741266182883,0.10789989,90427.0,90407.0,0.11252]
["bitfinex","BTCUSD",1741266183083,0.00175937,90426.0,90398.0,0.221243]
["bitfinex","BTCUSD",1741266183281,0.126,90423.0,90386.0,0.221273]
["bitfinex","BTCUSD",1741266183504,0.221227,90405.0,90385.0,0.00815213]
["bitfinex","BTCUSD",1741266183709,0.11248,90404.0,90386.0,0.221273]
["bitfinex","BTCUSD",1741266183874,0.11248,90404.0,90403.0,0.221231]
["bitfinex","BTCUSD",1741266184067,0.11248,90404.0,90401.0,0.221234]
["bitfinex","BTCUSD",1741266184270,0.11238471,90404.0,90400.0,0.221238]
["bitfinex","BTCUSD",1741266184479,0.11238471,90404.0,90399.0,0.221239]
["bitfinex","BTCUSD",1741266184702,0.11238471,90404.0,90400.0,0.221237]
["bitfinex","BTCUSD",1741266184909,0.32913189,90403.0,90386.0,0.005]
["bitfinex","BTCUSD",1741266185111,0.00175937,90402.0,90386.0,0.005]
["bitfinex","BTCUSD",1741266185343,0.22125,90396.0,90388.0,0.221267]
["bitfinex","BTCUSD",1741266185549,0.10789989,90395.0,90391.0,0.221259]
["bitfinex","BTCUSD",1741266185790,0.10789989,90395.0,90370.0,0.0451]
["bitfinex","BTCUSD",1741266186005,0.10789989,90395.0,90391.0,0.22126]
["bitfinex","BTCUSD",1741266186178,0.10789989,90395.0,90394.0,0.221253]
["bitfinex","BTCUSD",1741266186335,0.10789989,90395.0,90390.0,0.221261]
["bitfinex","BTCUSD",1741266186556,0.10789989,90395.0,90390.0,0.442522]
["bitfinex","BTCUSD",1741266186738,0.10789989,90395.0,90391.0,0.221259]
["bitfinex","BTCUSD",1741266187057,0.10789989,90395.0,90394.0,0.221253]
["bitfinex","BTCUSD",1741266187258,0.22021989,90395.0,90394.0,0.221253]
["bitfinex","BTCUSD",1741266187911,0.001,90396.0,90395.0,0.221251]
["bitfinex","BTCUSD",1741266188123,0.43569989,90396.0,90371.0,0.11244]
["bitfinex","BTCUSD",1741266188322,0.18729989,90395.0,90362.0,0.079]
["bitfinex","BTCUSD",1741266188548,0.32855937,90394.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741266188679,0.221297,90377.0,90362.0,0.07911643]
["bitfinex","BTCUSD",1741266188887,0.10789989,90376.0,90375.0,0.2213]
["bitfinex","BTCUSD",1741266189091,0.10789989,90376.0,90366.0,0.22132]
["bitfinex","BTCUSD",1741266189292,0.221302,90374.0,90368.0,0.221314]
["bitfinex","BTCUSD",1741266189517,0.10789989,90373.0,90362.0,0.00011643]
["bitfinex","BTCUSD",1741266189917,0.10789989,90373.0,90370.0,0.22131]
["bitfinex","BTCUSD",1741266190118,0.10789989,90373.0,90372.0,0.221307]
["bitfinex","BTCUSD",1741266191012,0.11244,90378.0,90377.0,0.221295]
["bitfinex","BTCUSD",1741266191565,0.11244,90386.0,90385.0,0.221275]
["bitfinex","BTCUSD",1741266191787,0.11248,90388.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741266192310,0.221257,90393.0,90381.0,0.221284]
["bitfinex","BTCUSD",1741266192509,0.10965926,90392.0,90362.0,0.00011643]
["bitfinex","BTCUSD",1741266192727,0.10965926,90392.0,90372.0,0.001]
["bitfinex","BTCUSD",1741266192964,0.221282,90383.0,90372.0,0.001]
["bitfinex","BTCUSD",1741266193173,0.10789989,90392.0,90376.0,0.221296]
["bitfinex","BTCUSD",1741266193463,0.001,90388.0,90362.0,0.00011643]
["bitfinex","BTCUSD",1741266193762,0.221276,90385.0,90378.0,0.221291]
["bitfinex","BTCUSD",1741266193961,0.44149789,90384.0,90378.0,0.221291]
["bitfinex","BTCUSD",1741266194165,0.001,90388.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741266194401,0.43912,90396.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741266194576,0.43912,90396.0,90395.0,0.221251]
["bitfinex","BTCUSD",1741266194780,0.11236,90396.0,90395.0,0.220251]
["bitfinex","BTCUSD",1741266195402,0.09656715,90397.0,90396.0,0.221248]
["bitfinex","BTCUSD",1741266195562,0.09656715,90397.0,90396.0,0.218248]
["bitfinex","BTCUSD",1741266195753,0.20446704,90397.0,90396.0,0.218248]
["bitfinex","BTCUSD",1741266195952,0.20446704,90397.0,90382.0,0.11236]
["bitfinex","BTCUSD",1741266196274,0.10789989,90396.0,90377.0,0.11236]
["bitfinex","BTCUSD",1741266196468,0.10789989,90396.0,90393.0,0.221253]
["bitfinex","BTCUSD",1741266196676,0.10789989,90396.0,90394.0,0.221252]
["bitfinex","BTCUSD",1741266196854,0.10789989,90396.0,90395.0,0.221251]
["bitfinex","BTCUSD",1741266197057,0.10789989,90396.0,90393.0,0.221253]
["bitfinex","BTCUSD",1741266197441,0.10789989,90396.0,90395.0,0.001]
["bitfinex","BTCUSD",1741266197836,0.10789989,90396.0,90392.0,0.221258]
["bitfinex","BTCUSD",1741266198034,0.221251,90395.0,90386.0,0.221271]
["bitfinex","BTCUSD",1741266198209,0.10789989,90394.0,90393.0,0.222256]
["bitfinex","BTCUSD",1741266198589,0.09656715,90397.0,90396.0,0.221248]
["bitfinex","BTCUSD",1741266198789,0.09656715,90397.0,90391.0,0.22126]
["bitfinex","BTCUSD",1741266198790,0.20446704,90397.0,90391.0,0.22126]
["bitfinex","BTCUSD",1741266199021,0.221252,90395.0,90386.0,0.221272]
["bitfinex","BTCUSD",1741266199324,0.09656715,90397.0,90350.0,0.33653188]
["bitfinex","BTCUSD",1741266199325,0.10789989,90394.0,90392.0,0.001]
["bitfinex","BTCUSD",1741266199523,0.10789989,90394.0,90393.0,0.221256]
["bitfinex","BTCUSD",1741266201033,0.10789989,90394.0,90393.0,0.222256]
["bitfinex","BTCUSD",1741266201835,0.3268,90396.0,90395.0,0.221251]
["bitfinex","BTCUSD",1741266202039,0.43469989,90396.0,90395.0,0.221251]
["bitfinex","BTCUSD",1741266204184,0.43469989,90396.0,90395.0,0.222251]
["bitfinex","BTCUSD",1741266204380,0.43469989,90396.0,90395.0,0.001]
["bitfinex","BTCUSD",1741266204717,0.78354789,90396.0,90395.0,0.001]
["bitfinex","BTCUSD",1741266205483,0.56229989,90396.0,90372.0,0.221305]
["bitfinex","BTCUSD",1741266205685,0.221267,90389.0,90383.0,0.221278]
["bitfinex","BTCUSD",1741266206002,0.10789989,90388.0,90384.0,0.221277]
["bitfinex","BTCUSD",1741266206203,0.32916789,90388.0,90383.0,0.221278]
["bitfinex","BTCUSD",1741266206384,0.10789989,90388.0,90386.0,0.221271]
["bitfinex","BTCUSD",1741266206582,0.10789989,90388.0,90385.0,0.221274]
["bitfinex","BTCUSD",1741266206780,0.10789989,90388.0,90386.0,0.22127]
["bitfinex","BTCUSD",1741266207205,0.10789989,90388.0,90385.0,0.221274]
["bitfinex","BTCUSD",1741266207402,0.10789989,90388.0,90384.0,0.221278]
["bitfinex","BTCUSD",1741266207582,0.10789989,90388.0,90374.0,0.2213]
["bitfinex","BTCUSD",1741266207785,0.10789989,90388.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741266209029,0.10789989,90388.0,90387.0,0.22227]
["bitfinex","BTCUSD",1741266209627,0.3269699,90396.0,90395.0,0.221251]
["bitfinex","BTCUSD",1741266209832,0.43486979,90396.0,90395.0,0.221251]
["bitfinex","BTCUSD",1741266210716,0.10806979,90396.0,90395.0,0.221251]
["bitfinex","BTCUSD",1741266210922,0.10806979,90396.0,90387.0,0.001]
["bitfinex","BTCUSD",1741266210923,0.221268,90388.0,90387.0,0.001]
["bitfinex","BTCUSD",1741266211145,0.44148789,90388.0,90387.0,0.001]
["bitfinex","BTCUSD",1741266211347,0.221295,90377.0,90347.0,0.0464]
["bitfinex","BTCUSD",1741266211547,0.44155489,90377.0,90354.0,0.221349]
["bitfinex","BTCUSD",1741266211791,0.52315489,90377.0,90353.0,0.221353]
["bitfinex","BTCUSD",1741266211995,0.52315489,90377.0,90349.0,0.221362]
["bitfinex","BTCUSD",1741266211996,0.52315489,90377.0,90350.0,0.22136]
["bitfinex","BTCUSD",1741266212214,0.52315489,90377.0,90336.0,0.0477]
["bitfinex","BTCUSD",1741266212435,0.59564975,90377.0,90342.0,0.221378]
["bitfinex","BTCUSD",1741266212648,0.57195489,90377.0,90344.0,0.221375]
["bitfinex","BTCUSD",1741266212870,0.57195489,90377.0,90347.0,0.221368]
["bitfinex","BTCUSD",1741266213109,0.57195489,90377.0,90339.0,0.11236]
["bitfinex","BTCUSD",1741266213110,0.58309585,90377.0,90339.0,0.11236]
["bitfinex","BTCUSD",1741266213335,0.58309585,90377.0,90340.0,0.221384]
["bitfinex","BTCUSD",1741266213556,0.58309585,90377.0,90336.0,0.221394]
["bitfinex","BTCUSD",1741266213557,0.58309585,90377.0,90335.0,0.09885532]
["bitfinex","BTCUSD",1741266213762,0.58309585,90377.0,90350.0,0.22136]
["bitfinex","BTCUSD",1741266213971,0.58309585,90377.0,90354.0,0.221351]
["bitfinex","BTCUSD",1741266214198,0.60527444,90377.0,90362.0,0.221331]
["bitfinex","BTCUSD",1741266214432,0.21367848,90377.0,90368.0,0.221316]
["bitfinex","BTCUSD",1741266214631,0.21367848,90377.0,90371.0,0.221308]
["bitfinex","BTCUSD",1741266214632,0.24431848,90377.0,90371.0,0.221308]
["bitfinex","BTCUSD",1741266214772,0.22213989,90377.0,90376.0,0.2216368]
["bitfinex","BTCUSD",1741266214970,0.13336943,90377.0,90376.0,0.2216368]
["bitfinex","BTCUSD",1741266215169,0.13536943,90377.0,90376.0,0.2216368]
["bitfinex","BTCUSD",1741266217411,0.002,90377.0,90376.0,0.2216368]
["bitfinex","BTCUSD",1741266218339,0.00192927,90396.0,90395.0,0.221251]
["bitfinex","BTCUSD",1741266218504,0.02172893,90396.0,90395.0,0.221251]
["bitfinex","BTCUSD",1741266218886,0.02172893,90396.0,90394.0,0.221252]
["bitfinex","BTCUSD",1741266219122,0.02158962,90395.0,90390.0,0.221262]
["bitfinex","BTCUSD",1741266219355,0.02158962,90395.0,90388.0,0.221266]
["bitfinex","BTCUSD",1741266219562,0.221253,90394.0,90388.0,0.221268]
["bitfinex","BTCUSD",1741266219878,0.2430904,90393.0,90382.0,0.221281]
["bitfinex","BTCUSD",1741266220161,0.0218344,90393.0,90376.0,0.0023398]
["bitfinex","BTCUSD",1741266220361,0.0218344,90393.0,90392.0,0.221258]
["bitfinex","BTCUSD",1741266220521,0.0021699,90396.0,90392.0,0.221258]
["bitfinex","BTCUSD",1741266220522,0.0021699,90396.0,90395.0,0.221251]
["bitfinex","BTCUSD",1741266220704,0.02372893,90396.0,90395.0,0.221251]
["bitfinex","BTCUSD",1741266221058,0.02572893,90396.0,90395.0,0.221251]
["bitfinex","BTCUSD",1741266221261,0.02172893,90396.0,90395.0,0.221251]
["bitfinex","BTCUSD",1741266221425,0.02172893,90396.0,90395.0,0.216251]
["bitfinex","BTCUSD",1741266222035,0.02172893,90396.0,90395.0,0.219251]
["bitfinex","BTCUSD",1741266222243,0.02172893,90396.0,90395.0,0.222251]
["bitfinex","BTCUSD",1741266224804,0.02172893,90396.0,90395.0,0.006]
["bitfinex","BTCUSD",1741266225506,0.02172893,90396.0,90395.0,0.227251]
["bitfinex","BTCUSD",1741266226822,0.0001699,90396.0,90395.0,0.227251]
["bitfinex","BTCUSD",1741266233266,9e-07,90396.0,90395.0,0.310451]
["bitfinex","BTCUSD",1741266233421,9e-07,90396.0,90395.0,0.46635089]
["bitfinex","BTCUSD",1741266233623,9e-07,90396.0,90395.0,0.49974704]
["bitfinex","BTCUSD",1741266234576,9e-07,90396.0,90395.0,0.85084704]
["bitfinex","BTCUSD",1741266234794,0.0001699,90427.0,90426.0,0.221175]
["bitfinex","BTCUSD",1741266235072,0.1562901,90438.0,90437.0,0.221148]
["bitfinex","BTCUSD",1741266235274,0.00026886,90438.0,90437.0,0.221148]
["bitfinex","BTCUSD",1741266235637,0.00026886,90438.0,90437.0,0.332468]
["bitfinex","BTCUSD",1741266236205,0.00176886,90438.0,90437.0,0.332468]
["bitfinex","BTCUSD",1741266236318,0.00176886,90438.0,90437.0,0.221148]
["bitfinex","BTCUSD",1741266236743,0.00176886,90438.0,90435.0,0.11128]
["bitfinex","BTCUSD",1741266237002,0.0190514,90437.0,90413.0,0.00133]
["bitfinex","BTCUSD",1741266237177,0.0190514,90437.0,90435.0,0.221152]
["bitfinex","BTCUSD",1741266237392,0.0190514,90437.0,90430.0,0.11124]
["bitfinex","BTCUSD",1741266237593,0.0190514,90437.0,90401.0,0.00133]
["bitfinex","BTCUSD",1741266237781,0.00042937,90436.0,90427.0,0.221171]
["bitfinex","BTCUSD",1741266237974,0.01935709,90435.0,90402.0,0.1112]
["bitfinex","BTCUSD",1741266238242,0.01935709,90435.0,90409.0,0.331824]
["bitfinex","BTCUSD",1741266238448,0.01935709,90435.0,90431.0,0.221162]
["bitfinex","BTCUSD",1741266238711,0.221157,90434.0,90430.0,0.001]
["bitfinex","BTCUSD",1741266238936,0.01932651,90434.0,90432.0,0.22116]
["bitfinex","BTCUSD",1741266239134,0.00026886,90438.0,90437.0,0.221148]
["bitfinex","BTCUSD",1741266239315,9.6e-07,90444.0,90443.0,0.221133]
["bitfinex","BTCUSD",1741266239551,0.00038878,90444.0,90443.0,0.221133]
["bitfinex","BTCUSD",1741266239932,0.00188878,90444.0,90443.0,0.23220492]
["bitfinex","BTCUSD",1741266240337,0.00188878,90444.0,90443.0,0.221133]
["bitfinex","BTCUSD",1741266242222,7.8e-07,90444.0,90443.0,0.221133]
["bitfinex","BTCUSD",1741266242444,0.221055,90475.0,90466.0,0.221077]
["bitfinex","BTCUSD",1741266242643,0.01750437,90467.0,90466.0,0.221077]
["bitfinex","BTCUSD",1741266242950,0.01750437,90467.0,90443.0,0.013]
["bitfinex","BTCUSD",1741266242951,0.221114,90451.0,90443.0,0.013]
["bitfinex","BTCUSD",1741266243149,0.01840957,90450.0,90443.0,0.013]
["bitfinex","BTCUSD",1741266243678,0.221126,90446.0,90443.0,0.013]
["bitfinex","BTCUSD",1741266243884,0.01856237,90445.0,90443.0,0.013]
["bitfinex","BTCUSD",1741266244181,0.67756393,90444.0,90443.0,0.013]
["bitfinex","BTCUSD",1741266244382,0.75926393,90444.0,90443.0,0.013]
["bitfinex","BTCUSD",1741266244590,0.7596933,90444.0,90443.0,0.013]
["bitfinex","BTCUSD",1741266244795,0.7596933,90444.0,90443.0,0.006]
["bitfinex","BTCUSD",1741266244976,0.75926393,90444.0,90443.0,0.006]
["bitfinex","BTCUSD",1741266245175,0.75926393,90444.0,90400.0,0.11108]
["bitfinex","BTCUSD",1741266245176,0.221205,90414.0,90410.0,0.00133]
["bitfinex","BTCUSD",1741266245389,0.5385623,90444.0,90407.0,0.00133]
["bitfinex","BTCUSD",1741266245390,0.02054959,90413.0,90407.0,0.00133]
["bitfinex","BTCUSD",1741266245787,0.02054959,90413.0,90409.0,0.221216]
["bitfinex","BTCUSD",1741266245997,0.02054959,90413.0,90406.0,0.221222]
["bitfinex","BTCUSD",1741266246191,0.221209,90412.0,90407.0,0.00133]
["bitfinex","BTCUSD",1741266246394,0.02070251,90411.0,90407.0,0.22160782]
["bitfinex","BTCUSD",1741266246600,0.02070251,90411.0,90407.0,0.00238782]
["bitfinex","BTCUSD",1741266246996,0.02070251,90411.0,90410.0,0.221214]
["bitfinex","BTCUSD",1741266247200,0.15604,90420.0,90419.0,0.221192]
["bitfinex","BTCUSD",1741266247399,0.17613087,90420.0,90415.0,0.2212]
["bitfinex","BTCUSD",1741266247769,0.02021319,90419.0,90407.0,0.00038782]
["bitfinex","BTCUSD",1741266247971,0.02021319,90419.0,90418.0,0.221194]
["bitfinex","BTCUSD",1741266248266,0.15604,90420.0,90419.0,0.221192]
["bitfinex","BTCUSD",1741266248419,0.43784,90439.0,90419.0,0.00133]
["bitfinex","BTCUSD",1741266248633,0.04206934,90438.0,90432.0,0.22116]
["bitfinex","BTCUSD",1741266248880,0.01950994,90438.0,90429.0,0.221166]
["bitfinex","BTCUSD",1741266249173,0.221151,90436.0,90429.0,0.221166]
["bitfinex","BTCUSD",1741266249376,0.01929595,90435.0,90432.0,0.22116]
["bitfinex","BTCUSD",1741266249789,0.221158,90433.0,90426.0,0.221173]
["bitfinex","BTCUSD",1741266249992,0.01947937,90432.0,90413.0,0.11104]
["bitfinex","BTCUSD",1741266250132,0.221185,90422.0,90415.0,0.221199]
["bitfinex","BTCUSD",1741266250337,0.02015203,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1741266250558,0.221162,90432.0,90404.0,0.11104]
["bitfinex","BTCUSD",1741266250804,0.02009087,90431.0,90408.0,0.00133]
["bitfinex","BTCUSD",1741266250981,0.02009087,90431.0,90419.0,0.22119]
["bitfinex","BTCUSD",1741266251194,0.02009087,90431.0,90405.0,0.00133]
["bitfinex","BTCUSD",1741266251367,0.02012145,90423.0,90408.0,0.00133]
["bitfinex","BTCUSD",1741266251570,0.221219,90408.0,90399.0,0.00133]
["bitfinex","BTCUSD",1741266251789,0.24204385,90408.0,90401.0,0.221236]
["bitfinex","BTCUSD",1741266252058,0.24204385,90408.0,90395.0,0.2215888]
["bitfinex","BTCUSD",1741266252059,0.24204385,90408.0,90399.0,0.221239]
["bitfinex","BTCUSD",1741266252286,0.24204385,90408.0,90395.0,0.0003398]
["bitfinex","BTCUSD",1741266252634,0.24204385,90408.0,90400.0,0.221237]
["bitfinex","BTCUSD",1741266252834,0.24204385,90408.0,90407.0,0.00638782]
["bitfinex","BTCUSD",1741266253036,0.24204385,90408.0,90407.0,0.00738782]
["bitfinex","BTCUSD",1741266253394,0.24204385,90408.0,90407.0,0.00838782]
["bitfinex","BTCUSD",1741266253643,0.24204385,90408.0,90407.0,0.00138782]
["bitfinex","BTCUSD",1741266253811,0.02125422,90408.0,90407.0,0.22260882]
["bitfinex","BTCUSD",1741266254015,0.02082485,90408.0,90407.0,0.22460882]
["bitfinex","BTCUSD",1741266254216,0.02082485,90408.0,90407.0,0.22360882]
["bitfinex","BTCUSD",1741266254999,0.02082485,90408.0,90407.0,0.00238782]
["bitfinex","BTCUSD",1741266255198,0.02082485,90408.0,90407.0,0.22360882]
["bitfinex","BTCUSD",1741266255400,0.02186354,90414.0,90407.0,0.00238782]
["bitfinex","BTCUSD",1741266255723,0.267,90417.0,90416.0,0.221199]
["bitfinex","BTCUSD",1741266255921,0.15604,90417.0,90416.0,0.221199]
["bitfinex","BTCUSD",1741266258541,0.221209,90413.0,90410.0,0.11092]
["bitfinex","BTCUSD",1741266258855,0.221219,90408.0,90398.0,0.221242]
["bitfinex","BTCUSD",1741266259150,0.221219,90408.0,90401.0,0.221235]
["bitfinex","BTCUSD",1741266259351,0.221209,90413.0,90403.0,0.221229]
["bitfinex","BTCUSD",1741266259648,0.221219,90408.0,90397.0,0.221244]
["bitfinex","BTCUSD",1741266259864,0.221219,90408.0,90395.0,0.0003398]
["bitfinex","BTCUSD",1741266260067,0.221209,90412.0,90395.0,0.0003398]
["bitfinex","BTCUSD",1741266260263,0.221218,90409.0,90407.0,0.00238782]
["bitfinex","BTCUSD",1741266260424,0.221219,90408.0,90407.0,0.00338782]
["bitfinex","BTCUSD",1741266260621,0.24365219,90408.0,90407.0,0.00338782]
["bitfinex","BTCUSD",1741266260821,0.02243319,90408.0,90407.0,0.00338782]
["bitfinex","BTCUSD",1741266261596,0.1114,90412.0,90407.0,0.00138782]
["bitfinex","BTCUSD",1741266261771,0.221219,90409.0,90407.0,0.00138782]
["bitfinex","BTCUSD",1741266261942,0.332609,90412.0,90408.0,0.221219]
["bitfinex","BTCUSD",1741266262471,0.1114,90412.0,90407.0,0.00238782]
["bitfinex","BTCUSD",1741266262639,0.3268,90413.0,90412.0,0.221209]
["bitfinex","BTCUSD",1741266263037,0.3268,90413.0,90408.0,0.221219]
["bitfinex","BTCUSD",1741266263301,0.3268,90413.0,90407.0,0.00238782]
["bitfinex","BTCUSD",1741266263302,0.221213,90411.0,90407.0,0.22360882]
["bitfinex","BTCUSD",1741266263455,1.048008,90413.0,90407.0,0.00038782]
["bitfinex","BTCUSD",1741266263677,0.8268,90413.0,90409.0,0.221215]
["bitfinex","BTCUSD",1741266263882,0.8268,90413.0,90409.0,0.221216]
["bitfinex","BTCUSD",1741266264301,0.8268,90413.0,90410.0,0.221213]
["bitfinex","BTCUSD",1741266264501,0.8268,90413.0,90407.0,0.00038782]
["bitfinex","BTCUSD",1741266264502,0.221219,90408.0,90407.0,0.00038782]
["bitfinex","BTCUSD",1741266265258,0.8268,90413.0,90412.0,0.221209]
["bitfinex","BTCUSD",1741266267693,0.5,90413.0,90412.0,0.221209]
["bitfinex","BTCUSD",1741266269306,0.5,90413.0,90407.0,0.00072762]
["bitfinex","BTCUSD",1741266269505,0.5,90413.0,90409.0,0.221215]
["bitfinex","BTCUSD",1741266269732,0.5,90413.0,90412.0,0.006]
["bitfinex","BTCUSD",1741266270134,0.877287,90413.0,90412.0,0.011]
["bitfinex","BTCUSD",1741266270312,0.877287,90413.0,90412.0,0.005]
["bitfinex","BTCUSD",1741266270513,0.65608,90413.0,90407.0,0.00072762]
["bitfinex","BTCUSD",1741266270764,0.221214,90410.0,90409.0,0.005]
["bitfinex","BTCUSD",1741266270917,0.221214,90410.0,90407.0,0.00072762]
["bitfinex","BTCUSD",1741266271528,0.221248,90396.0,90395.0,0.0003398]
["bitfinex","BTCUSD",1741266271727,0.34348544,90396.0,90395.0,0.00043856]
["bitfinex","BTCUSD",1741266271951,0.332248,90396.0,90395.0,0.00043856]
["bitfinex","BTCUSD",1741266272150,0.111,90396.0,90395.0,0.00043856]
["bitfinex","BTCUSD",1741266272388,0.111,90396.0,90395.0,0.22168956]
["bitfinex","BTCUSD",1741266272666,0.332248,90396.0,90395.0,0.00043856]
["bitfinex","BTCUSD",1741266273025,0.35453835,90396.0,90395.0,0.00043856]
["bitfinex","BTCUSD",1741266273226,0.35553835,90396.0,90395.0,0.00043856]
["bitfinex","BTCUSD",1741266273613,0.35453835,90396.0,90395.0,0.00043856]
["bitfinex","BTCUSD",1741266274054,0.35553835,90396.0,90395.0,0.00043856]
["bitfinex","BTCUSD",1741266274825,0.221295,90377.0,90376.0,0.0003398]
["bitfinex","BTCUSD",1741266275033,0.704175,90377.0,90376.0,0.0003398]
["bitfinex","BTCUSD",1741266275694,0.48288,90377.0,90376.0,0.0003398]
["bitfinex","BTCUSD",1741266275871,0.48288,90377.0,90376.0,0.2216368]
["bitfinex","BTCUSD",1741266276052,0.48288,90377.0,90376.0,0.0003398]
["bitfinex","BTCUSD",1741266276265,0.704175,90377.0,90376.0,0.0003398]
["bitfinex","BTCUSD",1741266276679,0.705175,90377.0,90376.0,0.0003398]
["bitfinex","BTCUSD",1741266277086,0.707175,90377.0,90376.0,0.0003398]
["bitfinex","BTCUSD",1741266277496,0.50837633,90377.0,90376.0,0.0003398]
["bitfinex","BTCUSD",1741266277679,0.50837633,90377.0,90372.0,0.221306]
["bitfinex","BTCUSD",1741266277878,0.50637633,90377.0,90363.0,0.1112]
["bitfinex","BTCUSD",1741266278269,0.50837633,90377.0,90363.0,0.1112]
["bitfinex","BTCUSD",1741266278466,0.50837633,90377.0,90359.0,0.1112]
["bitfinex","BTCUSD",1741266278843,0.221326,90365.0,90352.0,0.221356]
["bitfinex","BTCUSD",1741266278991,0.3268,90368.0,90353.0,0.11136]
["bitfinex","BTCUSD",1741266279188,0.3268,90368.0,90364.0,0.221325]
["bitfinex","BTCUSD",1741266279490,0.3268,90368.0,90367.0,0.221319]
["bitfinex","BTCUSD",1741266281237,0.3268,90368.0,90367.0,0.222319]
["bitfinex","BTCUSD",1741266281974,0.3268,90368.0,90367.0,0.001]
["bitfinex","BTCUSD",1741266282483,0.3268,90368.0,90367.0,0.003]
["bitfinex","BTCUSD",1741266282681,0.548117,90368.0,90367.0,0.003]
["bitfinex","BTCUSD",1741266283059,0.3268,90368.0,90367.0,0.003]
["bitfinex","BTCUSD",1741266283260,0.221317,90368.0,90367.0,0.003]
["bitfinex","BTCUSD",1741266283632,0.3268,90370.0,90367.0,0.003]
["bitfinex","BTCUSD",1741266284327,0.3268,90370.0,90369.0,0.221314]
["bitfinex","BTCUSD",1741266284545,0.3268,90370.0,90367.0,0.003]
["bitfinex","BTCUSD",1741266284725,0.221317,90368.0,90367.0,0.003]
["bitfinex","BTCUSD",1741266285281,0.221317,90368.0,90367.0,0.001]
["bitfinex","BTCUSD",1741266285282,0.548117,90368.0,90367.0,0.001]
["bitfinex","BTCUSD",1741266286091,0.548117,90368.0,90349.0,0.00011643]
["bitfinex","BTCUSD",1741266286092,0.221361,90350.0,90349.0,0.00011643]
["bitfinex","BTCUSD",1741266286273,0.221326,90365.0,90349.0,0.00011643]
["bitfinex","BTCUSD",1741266286480,0.221326,90365.0,90351.0,0.221358]
["bitfinex","BTCUSD",1741266286686,0.22135,90355.0,90349.0,0.00011643]
["bitfinex","BTCUSD",1741266286874,0.221346,90357.0,90349.0,0.00011643]
["bitfinex","BTCUSD",1741266287075,0.221355,90353.0,90349.0,0.00011643]
["bitfinex","BTCUSD",1741266287363,0.221351,90355.0,90349.0,0.22547943]
["bitfinex","BTCUSD",1741266287556,0.221351,90355.0,90351.0,0.221358]
["bitfinex","BTCUSD",1741266287805,0.221347,90356.0,90351.0,0.221358]
["bitfinex","BTCUSD",1741266287983,0.221344,90357.0,90349.0,0.00411643]
["bitfinex","BTCUSD",1741266288197,0.221351,90355.0,90350.0,0.221361]
["bitfinex","BTCUSD",1741266288409,0.221351,90355.0,90349.0,0.22547843]
["bitfinex","BTCUSD",1741266288654,0.221324,90365.0,90349.0,0.00011643]
["bitfinex","BTCUSD",1741266288866,0.33837268,90368.0,90349.0,0.00045623]
["bitfinex","BTCUSD",1741266289077,0.33268,90367.0,90349.0,0.00145623]
["bitfinex","BTCUSD",1741266289290,0.11136,90367.0,90349.0,0.00145623]
["bitfinex","BTCUSD",1741266289495,0.221324,90365.0,90361.0,0.221333]
["bitfinex","BTCUSD",1741266289700,0.02240298,90358.0,90357.0,0.221342]
["bitfinex","BTCUSD",1741266289851,0.221332,90362.0,90357.0,0.221342]
["bitfinex","BTCUSD",1741266290237,0.221351,90355.0,90350.0,0.221359]
["bitfinex","BTCUSD",1741266290468,0.221347,90356.0,90352.0,0.221356]
["bitfinex","BTCUSD",1741266290698,0.221345,90357.0,90353.0,0.221352]
["bitfinex","BTCUSD",1741266290896,0.221342,90358.0,90353.0,0.221353]
["bitfinex","BTCUSD",1741266291191,0.22135,90355.0,90349.0,0.44318123]
["bitfinex","BTCUSD",1741266291421,0.221337,90360.0,90349.0,0.00045623]
["bitfinex","BTCUSD",1741266291422,0.221358,90352.0,90349.0,0.00045623]
["bitfinex","BTCUSD",1741266291648,0.02344291,90362.0,90349.0,0.00045623]
["bitfinex","BTCUSD",1741266291873,0.221361,90350.0,90349.0,0.00045623]
["bitfinex","BTCUSD",1741266292103,0.221356,90352.0,90349.0,0.00045623]
["bitfinex","BTCUSD",1741266292355,0.02344291,90362.0,90349.0,0.00045623]
["bitfinex","BTCUSD",1741266292611,0.02344291,90362.0,90350.0,0.002]
["bitfinex","BTCUSD",1741266292834,0.02244291,90362.0,90350.0,0.002]
["bitfinex","BTCUSD",1741266293030,0.221354,90353.0,90349.0,0.00045623]
["bitfinex","BTCUSD",1741266293153,0.22136,90351.0,90349.0,0.00045623]
["bitfinex","BTCUSD",1741266293365,0.221354,90353.0,90349.0,0.00045623]
["bitfinex","BTCUSD",1741266293634,0.221361,90350.0,90349.0,0.00045623]
["bitfinex","BTCUSD",1741266294121,0.221361,90350.0,90349.0,0.00345623]
["bitfinex","BTCUSD",1741266294319,0.221361,90350.0,90349.0,0.00445623]
["bitfinex","BTCUSD",1741266294762,0.221358,90352.0,90349.0,0.00345623]
["bitfinex","BTCUSD",1741266294917,0.221357,90352.0,90349.0,0.00345623]
["bitfinex","BTCUSD",1741266295092,0.3268,90351.0,90349.0,0.00345623]
["bitfinex","BTCUSD",1741266295501,0.3268,90351.0,90349.0,0.22181823]
["bitfinex","BTCUSD",1741266295699,0.3268,90351.0,90349.0,0.22381823]
["bitfinex","BTCUSD",1741266295899,0.3268,90351.0,90350.0,0.221361]
["bitfinex","BTCUSD",1741266296285,0.221361,90350.0,90349.0,0.00145623]
["bitfinex","BTCUSD",1741266296834,0.548161,90350.0,90349.0,0.00145623]
["bitfinex","BTCUSD",1741266297233,0.548161,90350.0,90349.0,0.00045623]
["bitfinex","BTCUSD",1741266297456,0.22138,90342.0,90341.0,0.0003396]
["bitfinex","BTCUSD",1741266297666,0.7393,90342.0,90341.0,0.0003396]
["bitfinex","BTCUSD",1741266297823,0.62838,90342.0,90341.0,0.0003396]
["bitfinex","BTCUSD",1741266298019,0.7393,90342.0,90341.0,0.0003396]
["bitfinex","BTCUSD",1741266300362,0.7393,90342.0,90341.0,6e-07]
["bitfinex","BTCUSD",1741266300563,0.87218127,90342.0,90341.0,6e-07]
["bitfinex","BTCUSD",1741266301005,0.83500227,90342.0,90341.0,6e-07]
["bitfinex","BTCUSD",1741266301424,0.303017,90327.0,90326.0,0.00034]
["bitfinex","BTCUSD",1741266301626,0.303017,90327.0,90316.0,0.0003396]
["bitfinex","BTCUSD",1741266301627,0.221437,90319.0,90316.0,0.0003396]
["bitfinex","BTCUSD",1741266301802,0.704437,90319.0,90316.0,0.0003396]
["bitfinex","BTCUSD",1741266302977,0.72693241,90319.0,90318.0,0.00072803]
["bitfinex","BTCUSD",1741266303323,0.73808874,90319.0,90318.0,0.00072803]
["bitfinex","BTCUSD",1741266303735,0.51665174,90319.0,90318.0,0.00072803]
["bitfinex","BTCUSD",1741266304147,0.51665174,90319.0,90318.0,0.22216703]
["bitfinex","BTCUSD",1741266304558,0.51665174,90319.0,90318.0,0.00072803]
["bitfinex","BTCUSD",1741266304787,0.50549541,90319.0,90318.0,0.22216703]
["bitfinex","BTCUSD",1741266305296,0.483,90319.0,90318.0,0.22216703]
["bitfinex","BTCUSD",1741266306308,0.483,90319.0,90318.0,0.00072803]
["bitfinex","BTCUSD",1741266306509,0.704437,90319.0,90318.0,0.00072803]
["bitfinex","BTCUSD",1741266308503,0.89041827,90319.0,90318.0,0.00072803]
["bitfinex","BTCUSD",1741266308675,0.94275927,90319.0,90318.0,3e-08]
["bitfinex","BTCUSD",1741266309447,0.834878,90319.0,90318.0,3e-08]
["bitfinex","BTCUSD",1741266310529,0.815117,90319.0,90318.0,3e-08]
["bitfinex","BTCUSD",1741266311563,0.815077,90319.0,90318.0,3e-08]
["bitfinex","BTCUSD",1741266313884,0.59364,90319.0,90318.0,3e-08]
["bitfinex","BTCUSD",1741266314099,0.815077,90319.0,90318.0,3e-08]
["bitfinex","BTCUSD",1741266314296,0.90461953,90319.0,90318.0,3e-08]
["bitfinex","BTCUSD",1741266314501,0.90461953,90319.0,90318.0,0.00017013]
["bitfinex","BTCUSD",1741266315014,0.815077,90319.0,90318.0,0.00017013]
["bitfinex","BTCUSD",1741266315438,0.02179381,90320.0,90319.0,0.221437]
["bitfinex","BTCUSD",1741266315615,0.02179381,90320.0,90318.0,0.22160913]
["bitfinex","BTCUSD",1741266315616,0.00444,90324.0,90320.0,0.221434]
["bitfinex","BTCUSD",1741266315815,0.0003402,90326.0,90325.0,0.221422]
["bitfinex","BTCUSD",1741266316018,0.0003402,90326.0,90325.0,0.11076]
["bitfinex","BTCUSD",1741266316220,0.0003402,90326.0,90318.0,0.11093013]
["bitfinex","BTCUSD",1741266316431,0.221422,90325.0,90318.0,0.11093013]
["bitfinex","BTCUSD",1741266316629,0.0003402,90326.0,90318.0,0.11093013]
["bitfinex","BTCUSD",1741266316630,0.221437,90319.0,90318.0,0.00017013]
["bitfinex","BTCUSD",1741266317436,0.221437,90319.0,90318.0,0.00317013]
["bitfinex","BTCUSD",1741266317654,0.221437,90319.0,90318.0,0.00717013]
["bitfinex","BTCUSD",1741266317853,0.377717,90319.0,90318.0,0.00417013]
["bitfinex","BTCUSD",1741266318091,0.377717,90319.0,90318.0,0.00217013]
["bitfinex","BTCUSD",1741266318646,0.704517,90319.0,90318.0,0.00217013]
["bitfinex","BTCUSD",1741266319475,0.704517,90319.0,90318.0,0.00417013]
["bitfinex","BTCUSD",1741266320051,0.704517,90319.0,90318.0,0.00217013]
["bitfinex","BTCUSD",1741266320297,0.704517,90319.0,90318.0,0.00017013]
["bitfinex","BTCUSD",1741266321204,0.784817,90319.0,90318.0,0.00017013]
["bitfinex","BTCUSD",1741266321457,0.89269827,90319.0,90318.0,0.00017013]
["bitfinex","BTCUSD",1741266321808,0.784817,90319.0,90318.0,0.00017013]
["bitfinex","BTCUSD",1741266323828,0.296242,90317.0,90316.0,5.3e-07]
["bitfinex","BTCUSD",1741266324075,0.221442,90317.0,90316.0,5.3e-07]
["bitfinex","BTCUSD",1741266324659,0.225884,90317.0,90316.0,5.3e-07]
["bitfinex","BTCUSD",1741266325260,0.34937761,90317.0,90316.0,5.3e-07]
["bitfinex","BTCUSD",1741266325602,0.46005761,90317.0,90316.0,5.3e-07]
["bitfinex","BTCUSD",1741266325804,0.68149961,90317.0,90316.0,5.3e-07]
["bitfinex","BTCUSD",1741266326160,0.68149961,90317.0,90316.0,0.00100053]
["bitfinex","BTCUSD",1741266326363,0.46005761,90317.0,90316.0,0.00200053]
["bitfinex","BTCUSD",1741266326614,0.68149961,90317.0,90316.0,0.00200053]
["bitfinex","BTCUSD",1741266327210,0.46005761,90317.0,90316.0,0.22344453]
["bitfinex","BTCUSD",1741266327415,0.3268,90317.0,90316.0,0.22344453]
["bitfinex","BTCUSD",1741266328720,0.3268,90317.0,90316.0,0.00200053]
["bitfinex","BTCUSD",1741266328964,0.63203183,90317.0,90316.0,0.00200053]
["bitfinex","BTCUSD",1741266329389,0.63203183,90317.0,90316.0,5.3e-07]
["bitfinex","BTCUSD",1741266329541,0.65703183,90317.0,90316.0,5.3e-07]
["bitfinex","BTCUSD",1741266329741,0.573242,90317.0,90316.0,5.3e-07]
["bitfinex","BTCUSD",1741266330128,0.221474,90304.0,90303.0,2.033e-05]
["bitfinex","BTCUSD",1741266330351,0.221474,90304.0,90303.0,0.00013642]
["bitfinex","BTCUSD",1741266330352,0.332234,90304.0,90303.0,0.00013642]
["bitfinex","BTCUSD",1741266331212,0.67021063,90304.0,90303.0,0.00013642]
["bitfinex","BTCUSD",1741266331841,0.221518,90286.0,90276.0,0.0003398]
["bitfinex","BTCUSD",1741266331959,0.815478,90286.0,90276.0,0.0003398]
["bitfinex","BTCUSD",1741266332633,0.83823083,90286.0,90276.0,0.0003398]
["bitfinex","BTCUSD",1741266333105,0.82649411,90286.0,90276.0,0.0003398]
["bitfinex","BTCUSD",1741266333315,0.221584,90259.0,90250.0,0.0003402]
["bitfinex","BTCUSD",1741266333458,0.488704,90259.0,90258.0,0.00045677]
["bitfinex","BTCUSD",1741266333656,0.26712,90259.0,90258.0,0.00045677]
["bitfinex","BTCUSD",1741266333859,0.26712,90259.0,90258.0,0.22204377]
["bitfinex","BTCUSD",1741266334054,0.15628,90259.0,90258.0,0.22204377]
["bitfinex","BTCUSD",1741266334511,0.15628,90259.0,90258.0,0.22404377]
["bitfinex","BTCUSD",1741266335877,0.15628,90259.0,90258.0,0.22204377]
["bitfinex","BTCUSD",1741266337101,0.15628,90259.0,90258.0,0.00045677]
["bitfinex","BTCUSD",1741266337297,0.377864,90259.0,90258.0,0.00045677]
["bitfinex","BTCUSD",1741266338836,0.15628,90259.0,90258.0,0.00045677]
["bitfinex","BTCUSD",1741266339048,0.377864,90259.0,90258.0,0.00045677]
["bitfinex","BTCUSD",1741266339199,0.15628,90259.0,90258.0,0.00045677]
["bitfinex","BTCUSD",1741266339417,0.15628,90259.0,90258.0,0.22204377]
["bitfinex","BTCUSD",1741266341878,0.3268,90263.0,90262.0,0.221577]
["bitfinex","BTCUSD",1741266342176,0.15632,90281.0,90280.0,0.221533]
["bitfinex","BTCUSD",1741266342700,0.58628,90304.0,90280.0,0.221533]
["bitfinex","BTCUSD",1741266342701,0.15632,90302.0,90285.0,0.34372]
["bitfinex","BTCUSD",1741266343348,0.15632,90302.0,90285.0,0.34172]
["bitfinex","BTCUSD",1741266343979,0.0023404,90286.0,90285.0,0.34172]
["bitfinex","BTCUSD",1741266344197,0.00222274,90286.0,90285.0,0.34172]
["bitfinex","BTCUSD",1741266344860,0.00222274,90286.0,90285.0,0.37666]
["bitfinex","BTCUSD",1741266345553,0.00122274,90286.0,90285.0,0.37666]
["bitfinex","BTCUSD",1741266346089,0.00122274,90286.0,90285.0,0.37966]
["bitfinex","BTCUSD",1741266346312,0.00222274,90286.0,90285.0,0.37966]
["bitfinex","BTCUSD",1741266346548,0.00222274,90286.0,90285.0,0.37666]
["bitfinex","BTCUSD",1741266346753,0.00122274,90286.0,90285.0,0.37666]
["bitfinex","BTCUSD",1741266346983,0.00222274,90286.0,90285.0,0.37966]
["bitfinex","BTCUSD",1741266348589,0.15632,90302.0,90299.0,0.221486]
["bitfinex","BTCUSD",1741266348590,0.04278953,90302.0,90299.0,0.221486]
["bitfinex","BTCUSD",1741266348912,0.04278953,90302.0,90297.0,0.221489]
["bitfinex","BTCUSD",1741266349352,0.04278953,90302.0,90299.0,0.221484]
["bitfinex","BTCUSD",1741266349584,0.04278953,90302.0,90301.0,0.221481]
["bitfinex","BTCUSD",1741266350056,0.3268,90308.0,90307.0,0.221466]
["bitfinex","BTCUSD",1741266352924,0.3268,90308.0,90307.0,0.222466]
["bitfinex","BTCUSD",1741266353515,0.3268,90308.0,90307.0,0.223466]
["bitfinex","BTCUSD",1741266353735,0.0003404,90319.0,90318.0,0.221439]
["bitfinex","BTCUSD",1741266353901,0.00045658,90319.0,90318.0,0.221439]
["bitfinex","BTCUSD",1741266355921,0.00345658,90319.0,90318.0,0.224439]
["bitfinex","BTCUSD",1741266356126,0.00345658,90319.0,90318.0,0.221439]
["bitfinex","BTCUSD",1741266356493,0.00045658,90319.0,90318.0,0.221439]
["bitfinex","BTCUSD",1741266356699,0.00245658,90319.0,90318.0,0.227439]
["bitfinex","BTCUSD",1741266357331,0.00145658,90319.0,90318.0,0.224439]
["bitfinex","BTCUSD",1741266358082,0.00145658,90319.0,90318.0,0.221439]
["bitfinex","BTCUSD",1741266358308,0.00045658,90319.0,90318.0,0.221439]
["bitfinex","BTCUSD",1741266358556,0.00145658,90319.0,90318.0,0.224439]
["bitfinex","BTCUSD",1741266358758,0.00245658,90319.0,90318.0,0.227439]
["bitfinex","BTCUSD",1741266359211,0.00145658,90319.0,90318.0,0.224439]
["bitfinex","BTCUSD",1741266359409,0.00245658,90319.0,90318.0,0.227439]
["bitfinex","BTCUSD",1741266359886,7.8e-07,90326.0,90325.0,0.221422]
["bitfinex","BTCUSD",1741266360107,7.8e-07,90326.0,90325.0,0.332622]
["bitfinex","BTCUSD",1741266362360,7.8e-07,90326.0,90325.0,0.336622]
["bitfinex","BTCUSD",1741266362590,0.00100078,90326.0,90325.0,0.340622]
["bitfinex","BTCUSD",1741266365098,0.00100078,90326.0,90325.0,0.008]
["bitfinex","BTCUSD",1741266365922,0.00100078,90326.0,90325.0,0.229422]
["bitfinex","BTCUSD",1741266366132,7.8e-07,90326.0,90325.0,0.221422]
["bitfinex","BTCUSD",1741266366400,0.01228124,90332.0,90325.0,0.008]
["bitfinex","BTCUSD",1741266366579,0.221422,90326.0,90325.0,0.008]
["bitfinex","BTCUSD",1741266366809,0.15624,90338.0,90335.0,0.221395]
["bitfinex","BTCUSD",1741266366930,0.15624,90338.0,90330.0,0.221408]
["bitfinex","BTCUSD",1741266366931,0.221393,90337.0,90330.0,0.221408]
["bitfinex","BTCUSD",1741266367165,0.221399,90335.0,90328.0,0.221413]
["bitfinex","BTCUSD",1741266367366,0.221399,90335.0,90329.0,0.22141]
["bitfinex","BTCUSD",1741266367667,0.22142,90326.0,90325.0,0.007]
["bitfinex","BTCUSD",1741266367880,0.29642,90326.0,90325.0,0.007]
["bitfinex","BTCUSD",1741266368110,0.221413,90329.0,90325.0,0.007]
["bitfinex","BTCUSD",1741266368357,0.3268,90335.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741266368842,0.3268,90335.0,90319.0,0.11144]
["bitfinex","BTCUSD",1741266369068,0.221445,90316.0,90312.0,0.11144]
["bitfinex","BTCUSD",1741266369310,0.3268,90331.0,90314.0,0.221447]
["bitfinex","BTCUSD",1741266369517,0.221432,90321.0,90312.0,0.11144]
["bitfinex","BTCUSD",1741266369811,0.3268,90331.0,90312.0,0.11144]
["bitfinex","BTCUSD",1741266370013,0.221437,90319.0,90312.0,0.332892]
["bitfinex","BTCUSD",1741266370233,0.3268,90331.0,90312.0,0.11144]
["bitfinex","BTCUSD",1741266370471,0.548208,90331.0,90312.0,0.11144]
["bitfinex","BTCUSD",1741266370616,0.221421,90326.0,90319.0,0.221436]
["bitfinex","BTCUSD",1741266370852,0.221431,90322.0,90312.0,0.11144]
["bitfinex","BTCUSD",1741266371020,0.3268,90331.0,90317.0,0.22144]
["bitfinex","BTCUSD",1741266371222,0.221415,90328.0,90317.0,0.22144]
["bitfinex","BTCUSD",1741266371437,0.3268,90331.0,90312.0,0.11144]
["bitfinex","BTCUSD",1741266371595,0.3268,90331.0,90313.0,0.11156]
["bitfinex","BTCUSD",1741266371596,0.22144,90318.0,90313.0,0.11156]
["bitfinex","BTCUSD",1741266371802,0.221443,90317.0,90313.0,0.11156]
["bitfinex","BTCUSD",1741266372180,0.02271914,90318.0,90315.0,0.221445]
["bitfinex","BTCUSD",1741266372389,0.3268,90331.0,90313.0,0.11156]
["bitfinex","BTCUSD",1741266372580,0.548208,90331.0,90313.0,0.11156]
["bitfinex","BTCUSD",1741266372781,0.548208,90331.0,90325.0,0.221421]
["bitfinex","BTCUSD",1741266373223,0.02185343,90326.0,90325.0,0.221421]
["bitfinex","BTCUSD",1741266373414,0.02185343,90326.0,90323.0,0.221426]
["bitfinex","BTCUSD",1741266373608,0.02185343,90326.0,90322.0,0.221427]
["bitfinex","BTCUSD",1741266373817,0.02185343,90326.0,90324.0,0.221424]
["bitfinex","BTCUSD",1741266374429,0.02185343,90326.0,90325.0,0.221422]
["bitfinex","BTCUSD",1741266374606,0.3291402,90331.0,90327.0,0.221417]
["bitfinex","BTCUSD",1741266374826,0.3281402,90331.0,90330.0,0.22141]
["bitfinex","BTCUSD",1741266375027,0.3271402,90331.0,90330.0,0.22141]
["bitfinex","BTCUSD",1741266375621,0.0003402,90331.0,90330.0,0.22141]
["bitfinex","BTCUSD",1741266376229,0.0013402,90331.0,90330.0,0.22141]
["bitfinex","BTCUSD",1741266376745,0.0003402,90331.0,90330.0,0.22141]
["bitfinex","BTCUSD",1741266376944,0.0023402,90331.0,90330.0,0.22141]
["bitfinex","BTCUSD",1741266377934,0.0013402,90331.0,90330.0,0.22141]
["bitfinex","BTCUSD",1741266378181,0.0003402,90331.0,90330.0,0.22141]
["bitfinex","BTCUSD",1741266378582,0.0003402,90331.0,90330.0,0.22441]
["bitfinex","BTCUSD",1741266378977,0.0003402,90331.0,90330.0,0.22141]
["bitfinex","BTCUSD",1741266379389,0.0013402,90331.0,90330.0,0.22841]
["bitfinex","BTCUSD",1741266380009,0.0013402,90331.0,90330.0,0.22341]
["bitfinex","BTCUSD",1741266380186,0.0013402,90331.0,90330.0,0.22541]
["bitfinex","BTCUSD",1741266380605,0.0013402,90331.0,90330.0,0.22341]
["bitfinex","BTCUSD",1741266380928,6.5e-07,90335.0,90334.0,0.349]
["bitfinex","BTCUSD",1741266382057,6.5e-07,90335.0,90334.0,0.45689989]
["bitfinex","BTCUSD",1741266382274,0.00100065,90335.0,90334.0,0.46389989]
["bitfinex","BTCUSD",1741266382454,0.00100065,90335.0,90334.0,0.356]
["bitfinex","BTCUSD",1741266383499,0.00200065,90335.0,90334.0,0.36]
["bitfinex","BTCUSD",1741266383681,0.00200065,90335.0,90334.0,0.2324]
["bitfinex","BTCUSD",1741266384059,0.00200065,90335.0,90334.0,0.12192]
["bitfinex","BTCUSD",1741266384288,0.22339865,90335.0,90334.0,0.011]
["bitfinex","BTCUSD",1741266384650,0.24545058,90335.0,90334.0,0.011]
["bitfinex","BTCUSD",1741266385091,0.58368159,90335.0,90334.0,0.011]
["bitfinex","BTCUSD",1741266385323,0.58268159,90335.0,90334.0,0.007]
["bitfinex","BTCUSD",1741266386886,0.58302179,90335.0,90334.0,0.009]
["bitfinex","BTCUSD",1741266387298,0.58302179,90335.0,90334.0,0.007]
["bitfinex","BTCUSD",1741266387546,0.58302179,90335.0,90334.0,0.008]
["bitfinex","BTCUSD",1741266387754,0.63022179,90335.0,90334.0,0.008]
["bitfinex","BTCUSD",1741266387990,0.70832179,90335.0,90334.0,0.008]
["bitfinex","BTCUSD",1741266388737,0.70832179,90335.0,90334.0,0.007]
["bitfinex","BTCUSD",1741266389160,0.70832179,90335.0,90318.0,0.0001701]
["bitfinex","BTCUSD",1741266389161,0.221437,90319.0,90318.0,0.0001701]
["bitfinex","BTCUSD",1741266390468,0.24181702,90319.0,90318.0,0.0001701]
["bitfinex","BTCUSD",1741266391068,0.24181702,90319.0,90318.0,0.2216091]
["bitfinex","BTCUSD",1741266391069,0.02038002,90319.0,90318.0,0.2216091]
["bitfinex","BTCUSD",1741266391651,0.02038002,90319.0,90318.0,0.0001701]
["bitfinex","BTCUSD",1741266391830,0.02038002,90319.0,90318.0,0.2246091]
["bitfinex","BTCUSD",1741266392231,0.02038002,90319.0,90318.0,0.0031701]
["bitfinex","BTCUSD",1741266392441,0.24181702,90319.0,90318.0,0.0031701]
["bitfinex","BTCUSD",1741266393399,0.02038002,90319.0,90318.0,0.2246091]
["bitfinex","BTCUSD",1741266393629,0.24181702,90319.0,90318.0,0.0031701]
["bitfinex","BTCUSD",1741266393827,0.221437,90319.0,90318.0,0.0031701]
["bitfinex","BTCUSD",1741266394161,0.221437,90319.0,90318.0,0.0001701]
["bitfinex","BTCUSD",1741266394359,0.221437,90319.0,90318.0,0.0031701]
["bitfinex","BTCUSD",1741266394784,0.221437,90319.0,90318.0,1.5031701]
["bitfinex","BTCUSD",1741266394989,0.442858,90323.0,90318.0,1.5031601]
["bitfinex","BTCUSD",1741266395203,0.221409,90331.0,90325.0,0.22142]
["bitfinex","BTCUSD",1741266395410,0.221421,90326.0,90319.0,0.221436]
["bitfinex","BTCUSD",1741266395951,0.3268,90333.0,90324.0,0.221423]
["bitfinex","BTCUSD",1741266396162,0.3268,90333.0,90319.0,0.221436]
["bitfinex","BTCUSD",1741266396163,0.3268,90333.0,90319.0,0.00133]
["bitfinex","BTCUSD",1741266396368,0.3268,90333.0,90330.0,0.22141]
["bitfinex","BTCUSD",1741266396547,0.3268,90333.0,90329.0,0.221411]
["bitfinex","BTCUSD",1741266396548,0.3268,90333.0,90329.0,0.442822]
["bitfinex","BTCUSD",1741266396751,0.3268,90333.0,90330.0,0.221408]
["bitfinex","BTCUSD",1741266397221,0.00134085,90335.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741266397654,0.00134085,90335.0,90334.0,0.2204]
["bitfinex","BTCUSD",1741266398059,0.0217347,90335.0,90334.0,0.2204]
["bitfinex","BTCUSD",1741266398194,0.0217347,90335.0,90334.0,0.2194]
["bitfinex","BTCUSD",1741266398597,0.221416,90328.0,90323.0,0.11076]
["bitfinex","BTCUSD",1741266398797,0.0217347,90335.0,90323.0,0.11076]
["bitfinex","BTCUSD",1741266399033,0.0217347,90335.0,90316.0,0.221444]
["bitfinex","BTCUSD",1741266399223,0.221415,90329.0,90320.0,0.221434]
["bitfinex","BTCUSD",1741266399381,0.221407,90332.0,90314.0,0.11076]
["bitfinex","BTCUSD",1741266399771,0.221417,90327.0,90317.0,0.22144]
["bitfinex","BTCUSD",1741266399919,0.02371222,90335.0,90319.0,0.00133]
["bitfinex","BTCUSD",1741266400082,0.221412,90330.0,90321.0,0.221432]
["bitfinex","BTCUSD",1741266400751,0.221412,90329.0,90320.0,0.221433]
["bitfinex","BTCUSD",1741266400968,0.22141,90330.0,90323.0,0.002]
["bitfinex","BTCUSD",1741266401177,0.22141,90331.0,90321.0,0.221431]
["bitfinex","BTCUSD",1741266401325,0.24511122,90335.0,90322.0,0.00133]
["bitfinex","BTCUSD",1741266401541,0.02371222,90335.0,90322.0,0.00133]
["bitfinex","BTCUSD",1741266401738,0.221422,90326.0,90322.0,0.00133]
["bitfinex","BTCUSD",1741266401965,0.221422,90326.0,90319.0,0.00133]
["bitfinex","BTCUSD",1741266401966,0.221427,90324.0,90319.0,0.00133]
["bitfinex","BTCUSD",1741266402312,0.221417,90328.0,90320.0,0.001]
["bitfinex","BTCUSD",1741266402539,0.221414,90329.0,90320.0,0.001]
["bitfinex","BTCUSD",1741266402749,4e-05,90331.0,90320.0,0.001]
["bitfinex","BTCUSD",1741266402964,4e-05,90331.0,90330.0,0.22141]
["bitfinex","BTCUSD",1741266404306,4e-05,90331.0,90330.0,0.22241]
["bitfinex","BTCUSD",1741266405286,8e-05,90331.0,90330.0,0.22241]
["bitfinex","BTCUSD",1741266405693,8e-05,90331.0,90330.0,0.22341]
["bitfinex","BTCUSD",1741266406053,8.5e-07,90335.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741266406810,8.5e-07,90335.0,90334.0,0.32929989]
["bitfinex","BTCUSD",1741266406991,8.5e-07,90350.0,90349.0,0.221363]
["bitfinex","BTCUSD",1741266407196,8.5e-07,90350.0,90349.0,0.378183]
["bitfinex","BTCUSD",1741266407584,8.5e-07,90350.0,90349.0,0.377183]
["bitfinex","BTCUSD",1741266408498,0.00100085,90350.0,90349.0,0.48808289]
["bitfinex","BTCUSD",1741266408916,0.00104085,90350.0,90349.0,0.48808289]
["bitfinex","BTCUSD",1741266409379,0.00104085,90350.0,90349.0,0.380183]
["bitfinex","BTCUSD",1741266410321,0.00138105,90350.0,90349.0,0.381103]
["bitfinex","BTCUSD",1741266410519,0.00138105,90350.0,90349.0,0.335603]
["bitfinex","BTCUSD",1741266411348,0.00038105,90350.0,90349.0,0.332603]
["bitfinex","BTCUSD",1741266411874,0.00238105,90350.0,90349.0,0.342603]
["bitfinex","BTCUSD",1741266412349,0.00038105,90350.0,90349.0,0.11112]
["bitfinex","BTCUSD",1741266412622,0.00238105,90350.0,90349.0,0.12112]
["bitfinex","BTCUSD",1741266413094,0.00238105,90350.0,90349.0,0.342483]
["bitfinex","BTCUSD",1741266413318,0.00238105,90350.0,90349.0,0.11412]
["bitfinex","BTCUSD",1741266413497,0.00138105,90350.0,90349.0,0.11412]
["bitfinex","BTCUSD",1741266413795,0.00138105,90350.0,90349.0,0.339483]
["bitfinex","BTCUSD",1741266414500,0.00138105,90350.0,90349.0,0.340813]
["bitfinex","BTCUSD",1741266415246,0.00238105,90350.0,90349.0,0.12245]
["bitfinex","BTCUSD",1741266415467,0.00238105,90350.0,90349.0,0.342483]
["bitfinex","BTCUSD",1741266415710,0.00138105,90350.0,90349.0,0.339483]
["bitfinex","BTCUSD",1741266415909,0.00138105,90350.0,90349.0,0.007]
["bitfinex","BTCUSD",1741266416170,0.00238105,90350.0,90349.0,0.342443]
["bitfinex","BTCUSD",1741266416401,0.00238105,90350.0,90349.0,0.343773]
["bitfinex","BTCUSD",1741266416620,0.00238105,90350.0,90349.0,0.342443]
["bitfinex","BTCUSD",1741266417594,0.00238105,90350.0,90349.0,0.12108]
["bitfinex","BTCUSD",1741266417797,0.00238105,90350.0,90349.0,0.342443]
["bitfinex","BTCUSD",1741266418211,0.00238105,90350.0,90349.0,0.343773]
["bitfinex","BTCUSD",1741266419186,0.00238105,90350.0,90349.0,0.45167289]
["bitfinex","BTCUSD",1741266419383,0.00238105,90350.0,90349.0,0.53277289]
["bitfinex","BTCUSD",1741266421348,0.00238105,90350.0,90349.0,0.232693]
["bitfinex","BTCUSD",1741266421553,0.00238105,90350.0,90349.0,0.343453]
["bitfinex","BTCUSD",1741266421753,0.00238105,90350.0,90349.0,0.12076]
["bitfinex","BTCUSD",1741266422108,0.00238105,90350.0,90349.0,0.342123]
["bitfinex","BTCUSD",1741266422705,0.00238105,90350.0,90349.0,0.12076]
["bitfinex","BTCUSD",1741266422932,0.00238105,90350.0,90349.0,0.01]
["bitfinex","BTCUSD",1741266423112,0.00238105,90350.0,90349.0,0.1208]
["bitfinex","BTCUSD",1741266424015,0.23207308,90350.0,90349.0,0.01]
["bitfinex","BTCUSD",1741266424187,0.25248462,90350.0,90349.0,0.01]
["bitfinex","BTCUSD",1741266427095,0.03112362,90350.0,90349.0,0.01]
["bitfinex","BTCUSD",1741266427470,0.25248462,90350.0,90349.0,0.01]
["bitfinex","BTCUSD",1741266427673,0.03112362,90350.0,90349.0,0.01]
["bitfinex","BTCUSD",1741266428313,0.01071208,90350.0,90349.0,0.01]
["bitfinex","BTCUSD",1741266428533,0.00971208,90350.0,90349.0,0.221363]
["bitfinex","BTCUSD",1741266428704,0.00871208,90350.0,90349.0,0.221363]
["bitfinex","BTCUSD",1741266428897,0.00971208,90350.0,90349.0,0.226363]
["bitfinex","BTCUSD",1741266429539,0.00871208,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1741266430417,0.23007308,90350.0,90349.0,0.003]
["bitfinex","BTCUSD",1741266430943,0.23007308,90350.0,90349.0,0.224363]
["bitfinex","BTCUSD",1741266430944,0.00871208,90350.0,90349.0,0.224363]
["bitfinex","BTCUSD",1741266431379,0.00871208,90350.0,90349.0,0.003]
["bitfinex","BTCUSD",1741266432354,0.00871208,90350.0,90349.0,0.224363]
["bitfinex","BTCUSD",1741266432552,0.00871208,90350.0,90349.0,0.003]
["bitfinex","BTCUSD",1741266432759,0.00038105,90350.0,90349.0,0.003]
["bitfinex","BTCUSD",1741266432959,0.00038105,90350.0,90349.0,0.224363]
["bitfinex","BTCUSD",1741266433577,0.00892604,90350.0,90349.0,0.224363]
["bitfinex","BTCUSD",1741266434175,0.00892604,90350.0,90349.0,0.003]
["bitfinex","BTCUSD",1741266434406,0.00892604,90350.0,90349.0,0.224363]
["bitfinex","BTCUSD",1741266435010,0.02938959,90350.0,90349.0,0.003]
["bitfinex","BTCUSD",1741266435233,0.25075059,90350.0,90349.0,0.003]
["bitfinex","BTCUSD",1741266435460,0.25075059,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1741266435859,0.221367,90348.0,90337.0,0.11052]
["bitfinex","BTCUSD",1741266436066,0.04354606,90350.0,90338.0,0.00154961]
["bitfinex","BTCUSD",1741266436251,0.04354606,90350.0,90349.0,0.223363]
["bitfinex","BTCUSD",1741266436417,0.04354606,90350.0,90349.0,0.333843]
["bitfinex","BTCUSD",1741266436624,0.02308251,90350.0,90349.0,0.332843]
["bitfinex","BTCUSD",1741266436805,0.02308251,90350.0,90349.0,0.334843]
["bitfinex","BTCUSD",1741266437003,0.02308251,90350.0,90349.0,0.333843]
["bitfinex","BTCUSD",1741266437187,0.02308251,90350.0,90349.0,0.331843]
["bitfinex","BTCUSD",1741266437566,0.02308251,90350.0,90349.0,0.334843]
["bitfinex","BTCUSD",1741266438044,0.07632906,90350.0,90349.0,0.332843]
["bitfinex","BTCUSD",1741266438935,0.29769006,90350.0,90349.0,0.11048]
["bitfinex","BTCUSD",1741266439135,0.29769006,90350.0,90349.0,0.11148]
["bitfinex","BTCUSD",1741266439349,0.29769006,90350.0,90349.0,0.11348]
["bitfinex","BTCUSD",1741266439662,0.221369,90347.0,90344.0,0.11044]
["bitfinex","BTCUSD",1741266439837,0.07632906,90350.0,90349.0,0.004]
["bitfinex","BTCUSD",1741266440039,0.07632906,90350.0,90345.0,0.221372]
["bitfinex","BTCUSD",1741266440240,0.07632906,90350.0,90344.0,0.11044]
["bitfinex","BTCUSD",1741266440447,0.07632906,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1741266440854,0.0536276,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1741266441456,0.2749886,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1741266441807,0.0536276,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1741266442011,0.2749886,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1741266442460,0.22138,90342.0,90341.0,0.1104]
["bitfinex","BTCUSD",1741266442882,0.221371,90346.0,90341.0,0.1104]
["bitfinex","BTCUSD",1741266443085,0.07742211,90350.0,90341.0,0.1104]
["bitfinex","BTCUSD",1741266443281,0.22138,90342.0,90341.0,0.1104]
["bitfinex","BTCUSD",1741266443682,0.221377,90344.0,90337.0,0.221391]
["bitfinex","BTCUSD",1741266443883,0.221377,90344.0,90341.0,0.001]
["bitfinex","BTCUSD",1741266444090,0.05324655,90342.0,90341.0,0.001]
["bitfinex","BTCUSD",1741266444484,0.07704106,90342.0,90341.0,0.221383]
["bitfinex","BTCUSD",1741266445238,0.04427395,90342.0,90341.0,0.221383]
["bitfinex","BTCUSD",1741266445998,9.5e-07,90342.0,90341.0,0.37778289]
["bitfinex","BTCUSD",1741266446199,9.5e-07,90342.0,90341.0,0.40278289]
["bitfinex","BTCUSD",1741266447186,6e-07,90350.0,90349.0,0.221363]
["bitfinex","BTCUSD",1741266447337,6e-07,90350.0,90349.0,0.43978289]
["bitfinex","BTCUSD",1741266447773,6e-07,90350.0,90349.0,0.43878289]
["bitfinex","BTCUSD",1741266448549,0.00017,90369.0,90349.0,0.21841989]
["bitfinex","BTCUSD",1741266448759,0.00055815,90369.0,90368.0,0.221317]
["bitfinex","BTCUSD",1741266448987,0.00055815,90369.0,90368.0,0.43969689]
["bitfinex","BTCUSD",1741266449224,0.09719432,90398.0,90388.0,0.221268]
["bitfinex","BTCUSD",1741266449449,0.09719432,90398.0,90389.0,0.1096]
["bitfinex","BTCUSD",1741266449680,0.09729746,90398.0,90389.0,0.1086]
["bitfinex","BTCUSD",1741266449906,0.09729746,90398.0,90397.0,0.221246]
["bitfinex","BTCUSD",1741266450623,0.09729746,90398.0,90395.0,0.22125]
["bitfinex","BTCUSD",1741266450822,0.09729746,90398.0,90395.0,0.221249]
["bitfinex","BTCUSD",1741266451037,0.10029746,90398.0,90394.0,0.221253]
["bitfinex","BTCUSD",1741266451255,0.00410314,90398.0,90389.0,0.11056]
["bitfinex","BTCUSD",1741266451469,0.00410314,90398.0,90397.0,0.221246]
["bitfinex","BTCUSD",1741266452625,1.17e-05,90399.0,90398.0,0.221243]
["bitfinex","BTCUSD",1741266452830,1.17e-05,90399.0,90398.0,0.216243]
["bitfinex","BTCUSD",1741266453320,1.17e-05,90399.0,90398.0,0.213243]
["bitfinex","BTCUSD",1741266454520,1.17e-05,90399.0,90398.0,0.221243]
["bitfinex","BTCUSD",1741266458568,1.17e-05,90399.0,90398.0,0.41064289]
["bitfinex","BTCUSD",1741266458769,1.17e-05,90399.0,90373.0,0.02241639]
["bitfinex","BTCUSD",1741266458994,0.02235735,90399.0,90384.0,0.00010314]
["bitfinex","BTCUSD",1741266459376,0.221258,90392.0,90384.0,0.00010314]
["bitfinex","BTCUSD",1741266459649,0.221251,90395.0,90384.0,0.00010314]
["bitfinex","BTCUSD",1741266459860,0.221244,90398.0,90395.0,0.00017]
["bitfinex","BTCUSD",1741266460020,0.00795537,90398.0,90395.0,0.00017]
["bitfinex","BTCUSD",1741266460372,0.22919937,90398.0,90395.0,0.00017]
["bitfinex","BTCUSD",1741266460573,0.221248,90396.0,90395.0,0.00017]
["bitfinex","BTCUSD",1741266460976,0.00183,90395.0,90384.0,0.00010314]
["bitfinex","BTCUSD",1741266461323,0.221253,90395.0,90384.0,0.00010314]
["bitfinex","BTCUSD",1741266461728,0.003,90398.0,90384.0,0.00010314]
["bitfinex","BTCUSD",1741266461928,0.02235735,90399.0,90384.0,0.00010314]
["bitfinex","BTCUSD",1741266462151,1.17e-05,90399.0,90385.0,0.221275]
["bitfinex","BTCUSD",1741266462349,1.17e-05,90399.0,90386.0,0.0015486]
["bitfinex","BTCUSD",1741266462606,1.17e-05,90399.0,90389.0,0.221264]
["bitfinex","BTCUSD",1741266462954,1.17e-05,90399.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741266463288,0.002,90395.0,90387.0,0.221268]
["bitfinex","BTCUSD",1741266463424,0.002,90395.0,90384.0,0.00010314]
["bitfinex","BTCUSD",1741266463625,1.17e-05,90399.0,90388.0,0.221267]
["bitfinex","BTCUSD",1741266463855,0.0010117,90399.0,90390.0,0.221261]
["bitfinex","BTCUSD",1741266464050,0.0010117,90399.0,90392.0,0.221258]
["bitfinex","BTCUSD",1741266464257,1.17e-05,90399.0,90393.0,0.11076]
["bitfinex","BTCUSD",1741266464475,1.17e-05,90399.0,90393.0,0.11072]
["bitfinex","BTCUSD",1741266464476,0.221254,90394.0,90393.0,0.11072]
["bitfinex","BTCUSD",1741266464649,0.221253,90394.0,90393.0,0.11072]
["bitfinex","BTCUSD",1741266465608,0.001,90395.0,90393.0,0.11072]
["bitfinex","BTCUSD",1741266466221,0.00798439,90398.0,90393.0,0.11072]
["bitfinex","BTCUSD",1741266466424,0.003,90394.0,90393.0,0.11072]
["bitfinex","BTCUSD",1741266466626,0.004,90394.0,90393.0,0.11072]
["bitfinex","BTCUSD",1741266466925,0.00798439,90398.0,90393.0,0.11072]
["bitfinex","BTCUSD",1741266467326,0.002,90395.0,90393.0,0.11072]
["bitfinex","BTCUSD",1741266467523,0.00798439,90397.0,90393.0,0.11072]
["bitfinex","BTCUSD",1741266468150,0.00798439,90397.0,90396.0,0.221248]
["bitfinex","BTCUSD",1741266468373,0.003,90395.0,90393.0,0.331973]
["bitfinex","BTCUSD",1741266468957,0.00798439,90397.0,90394.0,0.221253]
["bitfinex","BTCUSD",1741266469277,0.01198439,90397.0,90393.0,0.11072]
["bitfinex","BTCUSD",1741266469581,0.00798439,90394.0,90393.0,0.11072]
["bitfinex","BTCUSD",1741266469988,0.00798439,90394.0,90393.0,0.331976]
["bitfinex","BTCUSD",1741266470342,0.00798439,90394.0,90393.0,0.11072]
["bitfinex","BTCUSD",1741266470748,0.00798439,90394.0,90393.0,0.331976]
["bitfinex","BTCUSD",1741266471384,0.00798439,90394.0,90393.0,0.332976]
["bitfinex","BTCUSD",1741266471790,0.00798439,90394.0,90393.0,1.832976]
["bitfinex","BTCUSD",1741266472413,0.00898439,90394.0,90393.0,1.832976]
["bitfinex","BTCUSD",1741266472782,0.00798439,90394.0,90393.0,1.831976]
["bitfinex","BTCUSD",1741266472999,0.00798439,90394.0,90393.0,1.833976]
["bitfinex","BTCUSD",1741266473207,0.00798439,90394.0,90393.0,1.834146]
["bitfinex","BTCUSD",1741266473448,0.00034,90395.0,90393.0,1.61289]
["bitfinex","BTCUSD",1741266473789,0.00034,90395.0,90394.0,0.221253]
["bitfinex","BTCUSD",1741266475268,0.00832439,90395.0,90394.0,0.220253]
["bitfinex","BTCUSD",1741266476136,0.00832439,90395.0,90394.0,0.222253]
["bitfinex","BTCUSD",1741266476335,0.00832439,90395.0,90394.0,0.223253]
["bitfinex","BTCUSD",1741266476743,0.00832439,90395.0,90394.0,0.222253]
["bitfinex","BTCUSD",1741266476945,0.00832439,90395.0,90394.0,0.225253]
["bitfinex","BTCUSD",1741266478362,3.9e-07,90395.0,90394.0,0.41405289]
["bitfinex","BTCUSD",1741266478568,3.9e-07,90395.0,90394.0,0.74448289]
["bitfinex","BTCUSD",1741266478769,3.9e-07,90395.0,90394.0,2.24448289]
["bitfinex","BTCUSD",1741266478945,3.9e-07,90395.0,90394.0,2.24248289]
["bitfinex","BTCUSD",1741266479143,3.9e-07,90395.0,90394.0,2.23948289]
["bitfinex","BTCUSD",1741266479494,4.9e-07,90410.0,90409.0,0.221216]
["bitfinex","BTCUSD",1741266479666,4.9e-07,90410.0,90409.0,0.330176]
["bitfinex","BTCUSD",1741266480080,4.9e-07,90410.0,90409.0,1.830176]
["bitfinex","BTCUSD",1741266480481,0.0001698,90444.0,90440.0,0.221141]
["bitfinex","BTCUSD",1741266480696,0.0001698,90444.0,90440.0,0.220141]
["bitfinex","BTCUSD",1741266480846,0.0001698,90444.0,90439.0,0.221143]
["bitfinex","BTCUSD",1741266481082,0.0001698,90444.0,90439.0,0.221142]
["bitfinex","BTCUSD",1741266481291,0.0001698,90444.0,90440.0,0.221141]
["bitfinex","BTCUSD",1741266481491,0.0001698,90444.0,90438.0,0.221145]
["bitfinex","BTCUSD",1741266481691,0.00045658,90441.0,90439.0,0.221142]
["bitfinex","BTCUSD",1741266481954,0.00045658,90441.0,90437.0,0.221147]
["bitfinex","BTCUSD",1741266482165,0.00045658,90441.0,90440.0,0.221141]
["bitfinex","BTCUSD",1741266482582,0.0003613,90441.0,90440.0,0.221141]
["bitfinex","BTCUSD",1741266483651,0.0003613,90441.0,90440.0,0.32904089]
["bitfinex","BTCUSD",1741266483843,0.0001698,90444.0,90440.0,0.32904089]
["bitfinex","BTCUSD",1741266483844,1e-07,90444.0,90443.0,0.303933]
["bitfinex","BTCUSD",1741266484078,1e-07,90444.0,90443.0,0.4886699]
["bitfinex","BTCUSD",1741266486688,1e-07,90444.0,90443.0,0.49419409]
["bitfinex","BTCUSD",1741266486982,1e-07,90444.0,90443.0,0.5136699]
["bitfinex","BTCUSD",1741266487191,0.00034,90486.0,90443.0,0.5136699]
["bitfinex","BTCUSD",1741266487192,0.00034,90486.0,90485.0,0.221031]
["bitfinex","BTCUSD",1741266487395,0.00072801,90486.0,90485.0,0.331071]
["bitfinex","BTCUSD",1741266488166,0.00072801,90486.0,90485.0,0.221031]
["bitfinex","BTCUSD",1741266488372,0.00072801,90486.0,90485.0,0.331191]
["bitfinex","BTCUSD",1741266489401,0.00072801,90486.0,90485.0,0.11016]
["bitfinex","BTCUSD",1741266489599,0.00072801,90486.0,90479.0,0.11004]
["bitfinex","BTCUSD",1741266490303,0.00172807,90486.0,90479.0,0.11004]
["bitfinex","BTCUSD",1741266490503,0.00072801,90486.0,90479.0,0.11004]
["bitfinex","BTCUSD",1741266490768,0.22175601,90486.0,90485.0,0.001]
["bitfinex","BTCUSD",1741266491169,0.00072801,90486.0,90479.0,0.11004]
["bitfinex","BTCUSD",1741266491383,0.00072801,90486.0,90479.0,0.11104]
["bitfinex","BTCUSD",1741266491763,0.00072801,90486.0,90479.0,0.11004]
["bitfinex","BTCUSD",1741266491974,0.00072801,90486.0,90485.0,0.001]
["bitfinex","BTCUSD",1741266492359,0.00833979,90485.0,90477.0,0.221049]
["bitfinex","BTCUSD",1741266492559,0.00833979,90485.0,90476.0,0.10992]
["bitfinex","BTCUSD",1741266492762,0.00833979,90485.0,90479.0,0.222044]
["bitfinex","BTCUSD",1741266492996,0.00833979,90485.0,90479.0,0.221044]
["bitfinex","BTCUSD",1741266493905,0.00833979,90485.0,90477.0,0.22105]
["bitfinex","BTCUSD",1741266494115,0.00833979,90485.0,90476.0,0.10992]
["bitfinex","BTCUSD",1741266494344,0.02163664,90484.0,90476.0,0.10992]
["bitfinex","BTCUSD",1741266495092,0.02163664,90484.0,90476.0,0.330972]
["bitfinex","BTCUSD",1741266495327,0.02163664,90484.0,90476.0,0.10992]
["bitfinex","BTCUSD",1741266495538,0.24267064,90484.0,90476.0,0.10992]
["bitfinex","BTCUSD",1741266495847,0.00833979,90483.0,90476.0,0.11092]
["bitfinex","BTCUSD",1741266496068,0.00833979,90483.0,90476.0,0.10992]
["bitfinex","BTCUSD",1741266496290,0.22937679,90483.0,90476.0,0.10992]
["bitfinex","BTCUSD",1741266496487,0.00100006,90482.0,90473.0,0.1096]
["bitfinex","BTCUSD",1741266496687,0.00100006,90482.0,90467.0,0.1096]
["bitfinex","BTCUSD",1741266496893,0.221047,90479.0,90467.0,0.1096]
["bitfinex","BTCUSD",1741266497063,0.0795,90484.0,90467.0,0.1096]
["bitfinex","BTCUSD",1741266497064,0.00833979,90481.0,90467.0,0.1096]
["bitfinex","BTCUSD",1741266497264,0.00833979,90481.0,90476.0,0.001]
["bitfinex","BTCUSD",1741266497488,0.00867959,90481.0,90476.0,0.002]
["bitfinex","BTCUSD",1741266497894,0.00867959,90481.0,90476.0,0.001]
["bitfinex","BTCUSD",1741266498297,0.00867959,90481.0,90467.0,0.1096]
["bitfinex","BTCUSD",1741266498546,0.00867959,90481.0,90473.0,0.221058]
["bitfinex","BTCUSD",1741266498908,0.00933985,90480.0,90467.0,0.1096]
["bitfinex","BTCUSD",1741266499120,0.221045,90479.0,90466.0,0.10944]
["bitfinex","BTCUSD",1741266499321,0.221055,90475.0,90467.0,0.002]
["bitfinex","BTCUSD",1741266499535,0.221045,90479.0,90467.0,0.002]
["bitfinex","BTCUSD",1741266499536,0.221051,90477.0,90467.0,0.002]
["bitfinex","BTCUSD",1741266499702,0.221045,90479.0,90467.0,0.002]
["bitfinex","BTCUSD",1741266499921,0.221045,90479.0,90465.0,0.221077]
["bitfinex","BTCUSD",1741266499922,0.00100006,90478.0,90465.0,0.221077]
["bitfinex","BTCUSD",1741266500115,0.221053,90476.0,90463.0,0.330524]
["bitfinex","BTCUSD",1741266500420,0.22205506,90475.0,90467.0,0.002]
["bitfinex","BTCUSD",1741266500626,0.00833979,90476.0,90467.0,0.002]
["bitfinex","BTCUSD",1741266500802,0.221056,90475.0,90463.0,0.330523]
["bitfinex","BTCUSD",1741266501008,0.22939379,90476.0,90473.0,0.002]
["bitfinex","BTCUSD",1741266501204,0.00833979,90476.0,90473.0,0.002]
["bitfinex","BTCUSD",1741266501617,4e-05,90475.0,90473.0,0.002]
["bitfinex","BTCUSD",1741266502375,0.00837979,90475.0,90463.0,0.10944]
["bitfinex","BTCUSD",1741266502618,0.00837979,90475.0,90467.0,0.003]
["bitfinex","BTCUSD",1741266503002,0.00837979,90475.0,90467.0,0.224072]
["bitfinex","BTCUSD",1741266503218,0.00837979,90475.0,90470.0,0.221066]
["bitfinex","BTCUSD",1741266503418,0.00837979,90475.0,90463.0,0.10944]
["bitfinex","BTCUSD",1741266503618,0.00837979,90475.0,90474.0,0.221057]
["bitfinex","BTCUSD",1741266503841,0.00837979,90475.0,90473.0,0.003]
["bitfinex","BTCUSD",1741266504046,0.00837979,90475.0,90466.0,0.221076]
["bitfinex","BTCUSD",1741266504401,0.0216235,90474.0,90470.0,0.003]
["bitfinex","BTCUSD",1741266504878,0.221065,90471.0,90470.0,0.003]
["bitfinex","BTCUSD",1741266505937,0.221065,90471.0,90470.0,0.007]
["bitfinex","BTCUSD",1741266506130,0.2426885,90471.0,90470.0,0.00443027]
["bitfinex","BTCUSD",1741266506830,0.2426885,90471.0,90470.0,0.00141063]
["bitfinex","BTCUSD",1741266506986,0.2427285,90471.0,90470.0,0.00141063]
["bitfinex","BTCUSD",1741266507338,0.22944479,90471.0,90470.0,0.00141063]
["bitfinex","BTCUSD",1741266507536,0.22944479,90471.0,90445.0,0.10916]
["bitfinex","BTCUSD",1741266507829,0.221072,90468.0,90456.0,0.221101]
["bitfinex","BTCUSD",1741266507975,0.22207706,90467.0,90457.0,0.221099]
["bitfinex","BTCUSD",1741266508179,0.221072,90468.0,90457.0,0.221099]
["bitfinex","BTCUSD",1741266508400,0.00100006,90467.0,90458.0,0.221095]
["bitfinex","BTCUSD",1741266508801,0.221078,90466.0,90456.0,0.221101]
["bitfinex","BTCUSD",1741266509022,0.221082,90464.0,90444.0,0.22113]
["bitfinex","BTCUSD",1741266509339,0.00100006,90463.0,90449.0,0.10892]
["bitfinex","BTCUSD",1741266509496,0.22111,90453.0,90445.0,0.10892]
["bitfinex","BTCUSD",1741266510059,0.221105,90455.0,90446.0,0.221125]
["bitfinex","BTCUSD",1741266510498,0.221109,90453.0,90444.0,0.1090499]
["bitfinex","BTCUSD",1741266510651,0.00833979,90452.0,90444.0,0.0001699]
["bitfinex","BTCUSD",1741266510831,0.00833979,90452.0,90445.0,0.11288]
["bitfinex","BTCUSD",1741266511230,0.00833979,90452.0,90445.0,1.60888]
["bitfinex","BTCUSD",1741266511461,0.00833979,90452.0,90445.0,1.830008]
["bitfinex","BTCUSD",1741266511666,0.00833979,90452.0,90446.0,0.003]
["bitfinex","BTCUSD",1741266512074,0.00833979,90451.0,90446.0,0.222126]
["bitfinex","BTCUSD",1741266512267,0.00833979,90451.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741266512469,0.00833979,90451.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741266512734,0.00833979,90451.0,90446.0,0.001]
["bitfinex","BTCUSD",1741266512933,0.00833979,90451.0,90446.0,0.002]
["bitfinex","BTCUSD",1741266513213,0.00833979,90451.0,90446.0,1.502]
["bitfinex","BTCUSD",1741266513586,0.00833979,90451.0,90446.0,0.002]
["bitfinex","BTCUSD",1741266514066,0.00333979,90451.0,90447.0,0.00133]
["bitfinex","BTCUSD",1741266514494,0.00333979,90450.0,90449.0,0.221119]
["bitfinex","BTCUSD",1741266515054,0.00333979,90450.0,90449.0,0.00133]
["bitfinex","BTCUSD",1741266515260,0.00333979,90450.0,90448.0,0.00133]
["bitfinex","BTCUSD",1741266515432,0.00333979,90450.0,90447.0,0.443573]
["bitfinex","BTCUSD",1741266515639,0.00333979,90450.0,90449.0,0.221119]
["bitfinex","BTCUSD",1741266516616,0.00333979,90450.0,90449.0,0.41021889]
["bitfinex","BTCUSD",1741266516816,0.00333979,90450.0,90449.0,0.45701889]
["bitfinex","BTCUSD",1741266517150,0.00337979,90450.0,90449.0,0.46001889]
["bitfinex","BTCUSD",1741266517580,7.9e-07,90450.0,90449.0,0.51649305]
["bitfinex","BTCUSD",1741266517808,7.9e-07,90450.0,90449.0,0.62825305]
["bitfinex","BTCUSD",1741266517979,7.9e-07,90453.0,90452.0,0.246111]
["bitfinex","BTCUSD",1741266518154,7.9e-07,90453.0,90452.0,0.46908505]
["bitfinex","BTCUSD",1741266518560,7.9e-07,90475.0,90474.0,0.221057]
["bitfinex","BTCUSD",1741266518783,5.9e-07,90486.0,90485.0,0.221031]
["bitfinex","BTCUSD",1741266518999,5.9e-07,90486.0,90485.0,0.329871]
["bitfinex","BTCUSD",1741266519187,0.0003886,90486.0,90485.0,0.329871]
["bitfinex","BTCUSD",1741266519558,0.0003886,90486.0,90485.0,0.34081272]
["bitfinex","BTCUSD",1741266520629,0.0003886,90486.0,90485.0,0.34681272]
["bitfinex","BTCUSD",1741266521287,0.0005585,90486.0,90485.0,0.34681272]
["bitfinex","BTCUSD",1741266521571,0.0005585,90486.0,90485.0,0.35381272]
["bitfinex","BTCUSD",1741266523098,0.0005585,90486.0,90485.0,0.013]
["bitfinex","BTCUSD",1741266523754,0.0005585,90486.0,90485.0,0.234031]
["bitfinex","BTCUSD",1741266530382,5e-07,90486.0,90485.0,0.41943089]
["bitfinex","BTCUSD",1741266530577,5e-07,90486.0,90485.0,0.42076089]
["bitfinex","BTCUSD",1741266530715,5e-07,90486.0,90485.0,0.41943089]
["bitfinex","BTCUSD",1741266530918,0.00042937,90521.0,90485.0,0.41943089]
["bitfinex","BTCUSD",1741266530919,0.00042937,90521.0,90492.0,0.025]
["bitfinex","BTCUSD",1741266531138,0.00034,90532.0,90485.0,0.20783579]
["bitfinex","BTCUSD",1741266531139,0.00015633,90504.0,90503.0,0.220987]
["bitfinex","BTCUSD",1741266531681,0.00015633,90504.0,90502.0,0.10912]
["bitfinex","BTCUSD",1741266532057,0.00015633,90504.0,90503.0,0.220987]
["bitfinex","BTCUSD",1741266532641,0.00015633,90504.0,90503.0,0.222987]
["bitfinex","BTCUSD",1741266533019,0.00015633,90504.0,90503.0,0.220987]
["bitfinex","BTCUSD",1741266533260,0.00015633,90504.0,90503.0,0.222987]
["bitfinex","BTCUSD",1741266533462,0.00015633,90504.0,90503.0,0.002]
["bitfinex","BTCUSD",1741266534164,0.00015633,90504.0,90503.0,0.003]
["bitfinex","BTCUSD",1741266534370,0.00015633,90504.0,90503.0,0.223987]
["bitfinex","BTCUSD",1741266536326,0.22114033,90504.0,90503.0,0.003]
["bitfinex","BTCUSD",1741266536591,0.00015633,90504.0,90503.0,0.003]
["bitfinex","BTCUSD",1741266536951,0.22114033,90504.0,90503.0,0.003]
["bitfinex","BTCUSD",1741266537191,0.22131013,90504.0,90503.0,0.003]
["bitfinex","BTCUSD",1741266537558,0.00032613,90504.0,90503.0,0.223987]
["bitfinex","BTCUSD",1741266538781,0.00032613,90504.0,90503.0,0.003]
["bitfinex","BTCUSD",1741266538982,0.22344399,90520.0,90503.0,0.003]
["bitfinex","BTCUSD",1741266539223,0.220979,90506.0,90505.0,0.025]
["bitfinex","BTCUSD",1741266539421,0.0219036,90509.0,90508.0,0.025]
["bitfinex","BTCUSD",1741266539598,0.017308,90532.0,90513.0,0.025]
["bitfinex","BTCUSD",1741266539599,0.22344399,90530.0,90513.0,0.025]
["bitfinex","BTCUSD",1741266539810,0.22096,90514.0,90513.0,0.025]
["bitfinex","BTCUSD",1741266540053,0.220956,90516.0,90513.0,0.025]
["bitfinex","BTCUSD",1741266540247,0.220954,90517.0,90513.0,0.025]
["bitfinex","BTCUSD",1741266540567,0.220953,90517.0,90513.0,0.025]
["bitfinex","BTCUSD",1741266540857,0.22096,90514.0,90513.0,0.025]
["bitfinex","BTCUSD",1741266541023,0.220959,90515.0,90513.0,0.025]
["bitfinex","BTCUSD",1741266541477,0.22096,90514.0,90513.0,0.025]
["bitfinex","BTCUSD",1741266541896,0.22096,90514.0,90503.0,0.02675937]
["bitfinex","BTCUSD",1741266541897,0.220982,90506.0,90503.0,0.02675937]
["bitfinex","BTCUSD",1741266542211,0.220982,90506.0,90503.0,0.025]
["bitfinex","BTCUSD",1741266542343,0.220987,90503.0,90502.0,0.13372]
["bitfinex","BTCUSD",1741266542580,0.220987,90503.0,90502.0,0.025]
["bitfinex","BTCUSD",1741266542996,0.220975,90508.0,90502.0,0.025]
["bitfinex","BTCUSD",1741266543198,0.220971,90510.0,90503.0,0.001]
["bitfinex","BTCUSD",1741266543395,0.220967,90511.0,90503.0,0.221985]
["bitfinex","BTCUSD",1741266543597,0.220969,90511.0,90502.0,0.025]
["bitfinex","BTCUSD",1741266543829,0.220969,90511.0,90502.0,0.245987]
["bitfinex","BTCUSD",1741266544181,0.0801,90524.0,90512.0,0.025]
["bitfinex","BTCUSD",1741266544381,0.22095,90519.0,90512.0,0.025]
["bitfinex","BTCUSD",1741266544585,0.220942,90522.0,90513.0,0.220961]
["bitfinex","BTCUSD",1741266544729,0.220955,90516.0,90512.0,0.13368]
["bitfinex","BTCUSD",1741266544926,0.220962,90513.0,90512.0,0.13368]
["bitfinex","BTCUSD",1741266545205,0.22096,90515.0,90512.0,0.13368]
["bitfinex","BTCUSD",1741266545557,0.02202763,90516.0,90512.0,0.13368]
["bitfinex","BTCUSD",1741266546186,0.005,90522.0,90515.0,0.220956]
["bitfinex","BTCUSD",1741266546368,0.005,90522.0,90512.0,0.13368]
["bitfinex","BTCUSD",1741266546369,0.01730917,90532.0,90523.0,0.025]
["bitfinex","BTCUSD",1741266546568,0.220894,90541.0,90530.0,0.220921]
["bitfinex","BTCUSD",1741266546787,0.00011624,90532.0,90529.0,0.022]
["bitfinex","BTCUSD",1741266546989,0.00011624,90532.0,90531.0,0.022]
["bitfinex","BTCUSD",1741266547445,0.22103224,90532.0,90531.0,0.017]
["bitfinex","BTCUSD",1741266547985,0.220928,90527.0,90526.0,0.10864]
["bitfinex","BTCUSD",1741266548609,0.00211624,90532.0,90531.0,0.017]
["bitfinex","BTCUSD",1741266548831,0.00011624,90532.0,90531.0,0.017]
["bitfinex","BTCUSD",1741266549102,0.00011624,90532.0,90531.0,0.237918]
["bitfinex","BTCUSD",1741266549270,0.00011624,90532.0,90531.0,0.014]
["bitfinex","BTCUSD",1741266549475,0.00011624,90532.0,90531.0,0.368638]
["bitfinex","BTCUSD",1741266549846,0.00011624,90532.0,90531.0,0.14772]
["bitfinex","BTCUSD",1741266550012,0.00011624,90532.0,90531.0,0.12272]
["bitfinex","BTCUSD",1741266550215,0.00011624,90532.0,90531.0,0.014]
["bitfinex","BTCUSD",1741266550439,0.00011624,90532.0,90530.0,0.014]
["bitfinex","BTCUSD",1741266550797,0.220918,90531.0,90530.0,0.014]
["bitfinex","BTCUSD",1741266551152,0.00011624,90532.0,90530.0,0.014]
["bitfinex","BTCUSD",1741266551586,0.00011624,90532.0,90531.0,0.259918]
["bitfinex","BTCUSD",1741266551986,0.00011624,90532.0,90531.0,0.260918]
["bitfinex","BTCUSD",1741266552321,0.00011624,90532.0,90531.0,0.262918]
["bitfinex","BTCUSD",1741266552507,0.00011624,90532.0,90531.0,0.260918]
["bitfinex","BTCUSD",1741266552719,0.00011624,90532.0,90531.0,0.26267737]
["bitfinex","BTCUSD",1741266552909,0.00011624,90532.0,90531.0,0.260918]
["bitfinex","BTCUSD",1741266553334,0.00011624,90532.0,90531.0,0.26167737]
["bitfinex","BTCUSD",1741266553750,0.00011624,90532.0,90531.0,0.41897726]
["bitfinex","BTCUSD",1741266553751,2.4e-07,90532.0,90531.0,0.41897726]
["bitfinex","BTCUSD",1741266554622,2.4e-07,90532.0,90531.0,0.42097726]
["bitfinex","BTCUSD",1741266554970,2.4e-07,90532.0,90531.0,0.41597726]
["bitfinex","BTCUSD",1741266555168,2.4e-07,90532.0,90531.0,0.42297726]
["bitfinex","BTCUSD",1741266555606,2.4e-07,90532.0,90531.0,0.42597726]
["bitfinex","BTCUSD",1741266555809,2.4e-07,90532.0,90531.0,0.42297726]
["bitfinex","BTCUSD",1741266556213,7e-07,90548.0,90547.0,0.389579]
["bitfinex","BTCUSD",1741266556600,7e-07,90548.0,90547.0,0.74895889]
["bitfinex","BTCUSD",1741266556774,7e-07,90548.0,90547.0,0.520459]
["bitfinex","BTCUSD",1741266556917,7e-07,90548.0,90547.0,0.655099]
["bitfinex","BTCUSD",1741266557860,7e-07,90548.0,90547.0,0.657099]
["bitfinex","BTCUSD",1741266558066,7e-07,90548.0,90547.0,0.467459]
["bitfinex","BTCUSD",1741266558373,7e-07,90548.0,90547.0,0.369559]
["bitfinex","BTCUSD",1741266559089,0.2208777,90548.0,90547.0,0.12764]
["bitfinex","BTCUSD",1741266559257,0.2208777,90548.0,90547.0,0.15264]
["bitfinex","BTCUSD",1741266559258,7e-07,90548.0,90547.0,0.15264]
["bitfinex","BTCUSD",1741266559459,7e-07,90548.0,90547.0,0.373519]
["bitfinex","BTCUSD",1741266559625,7e-07,90548.0,90547.0,0.369519]
["bitfinex","BTCUSD",1741266560053,7e-07,90548.0,90547.0,0.376519]
["bitfinex","BTCUSD",1741266560528,7e-07,90548.0,90547.0,0.266879]
["bitfinex","BTCUSD",1741266560730,7e-07,90548.0,90547.0,0.042]
["bitfinex","BTCUSD",1741266560926,7e-07,90548.0,90547.0,0.262879]
["bitfinex","BTCUSD",1741266561171,7e-07,90548.0,90547.0,0.374799]
["bitfinex","BTCUSD",1741266561375,7e-07,90548.0,90547.0,0.3751384]
["bitfinex","BTCUSD",1741266561589,7e-07,90548.0,90547.0,0.3731384]
["bitfinex","BTCUSD",1741266562135,7e-07,90548.0,90547.0,0.3701384]
["bitfinex","BTCUSD",1741266562344,7e-07,90548.0,90547.0,0.3721384]
["bitfinex","BTCUSD",1741266562652,7e-07,90548.0,90547.0,0.3701384]
["bitfinex","BTCUSD",1741266562872,7e-07,90548.0,90547.0,0.2602184]
["bitfinex","BTCUSD",1741266563052,7e-07,90548.0,90547.0,0.3760584]
["bitfinex","BTCUSD",1741266564226,7e-07,90548.0,90547.0,0.3820584]
["bitfinex","BTCUSD",1741266569692,7e-07,90548.0,90547.0,1.8820584]
["bitfinex","BTCUSD",1741266572052,7e-07,90548.0,90547.0,1.98995829]
["bitfinex","BTCUSD",1741266572210,7e-07,90548.0,90547.0,2.11505829]
["bitfinex","BTCUSD",1741266573359,7e-07,90548.0,90547.0,2.12342708]
["bitfinex","BTCUSD",1741266574561,0.0807,90623.0,90571.0,0.1161]
["bitfinex","BTCUSD",1741266574715,0.220714,90615.0,90594.0,0.259765]
["bitfinex","BTCUSD",1741266574898,0.22131943,90595.0,90593.0,0.039]
["bitfinex","BTCUSD",1741266575104,0.00055743,90595.0,90591.0,0.025]
["bitfinex","BTCUSD",1741266575313,0.00055743,90595.0,90594.0,0.039]
["bitfinex","BTCUSD",1741266575526,0.02306903,90595.0,90594.0,0.039]
["bitfinex","BTCUSD",1741266575734,0.02306903,90595.0,90592.0,0.10976]
["bitfinex","BTCUSD",1741266576062,0.220767,90593.0,90592.0,0.10976]
["bitfinex","BTCUSD",1741266576651,0.22077,90592.0,90591.0,0.005]
["bitfinex","BTCUSD",1741266576825,0.22077,90592.0,90559.0,0.00175937]
["bitfinex","BTCUSD",1741266576826,0.0777,90592.0,90573.0,0.11008]
["bitfinex","BTCUSD",1741266577150,0.220802,90579.0,90573.0,0.11008]
["bitfinex","BTCUSD",1741266577296,0.220807,90577.0,90573.0,0.11008]
["bitfinex","BTCUSD",1741266577693,0.220821,90571.0,90570.0,0.039]
["bitfinex","BTCUSD",1741266577893,0.220823,90570.0,90569.0,0.039]
["bitfinex","BTCUSD",1741266578315,0.22072281,90573.0,90569.0,0.039]
["bitfinex","BTCUSD",1741266578632,0.220821,90571.0,90569.0,0.039]
["bitfinex","BTCUSD",1741266578818,0.22072281,90573.0,90569.0,0.039]
["bitfinex","BTCUSD",1741266579021,0.220823,90570.0,90569.0,0.039]
["bitfinex","BTCUSD",1741266579385,0.220823,90570.0,90569.0,0.045]
["bitfinex","BTCUSD",1741266579580,0.220823,90570.0,90569.0,0.039]
["bitfinex","BTCUSD",1741266579957,0.331138,90597.0,90569.0,0.045]
["bitfinex","BTCUSD",1741266580161,0.10988,90601.0,90576.0,0.014]
["bitfinex","BTCUSD",1741266580360,0.0803,90599.0,90594.0,0.234765]
["bitfinex","BTCUSD",1741266580575,4.3e-07,90618.0,90594.0,0.259765]
["bitfinex","BTCUSD",1741266580576,0.02173609,90606.0,90594.0,0.259765]
["bitfinex","BTCUSD",1741266580777,0.220746,90602.0,90594.0,0.014]
["bitfinex","BTCUSD",1741266580941,0.02173609,90606.0,90594.0,0.025]
["bitfinex","BTCUSD",1741266581143,0.220746,90602.0,90593.0,0.025]
["bitfinex","BTCUSD",1741266581365,0.220761,90596.0,90592.0,0.149]
["bitfinex","BTCUSD",1741266581566,0.220742,90604.0,90594.0,0.259765]
["bitfinex","BTCUSD",1741266581803,0.220743,90603.0,90594.0,0.039]
["bitfinex","BTCUSD",1741266582039,0.220724,90611.0,90594.0,0.039]
["bitfinex","BTCUSD",1741266582183,0.02207465,90607.0,90594.0,0.261765]
["bitfinex","BTCUSD",1741266582590,0.220746,90602.0,90594.0,0.041]
["bitfinex","BTCUSD",1741266582829,0.220743,90604.0,90594.0,0.041]
["bitfinex","BTCUSD",1741266583018,0.220743,90604.0,90594.0,0.15112]
["bitfinex","BTCUSD",1741266583019,0.220741,90604.0,90594.0,0.15112]
["bitfinex","BTCUSD",1741266583218,0.22076,90597.0,90594.0,0.15212]
["bitfinex","BTCUSD",1741266583419,0.220752,90600.0,90594.0,0.15012]
["bitfinex","BTCUSD",1741266583622,0.220755,90598.0,90594.0,0.12412]
["bitfinex","BTCUSD",1741266583780,0.22076,90597.0,90594.0,0.039]
["bitfinex","BTCUSD",1741266583986,0.220755,90598.0,90594.0,0.042]
["bitfinex","BTCUSD",1741266584806,0.220753,90599.0,90594.0,0.262765]
["bitfinex","BTCUSD",1741266585009,0.220753,90599.0,90594.0,0.266765]
["bitfinex","BTCUSD",1741266585411,0.220753,90599.0,90594.0,0.262765]
["bitfinex","BTCUSD",1741266585574,0.02207465,90607.0,90594.0,0.032]
["bitfinex","BTCUSD",1741266585575,0.220742,90604.0,90594.0,0.032]
["bitfinex","BTCUSD",1741266585806,0.02207465,90607.0,90594.0,0.007]
["bitfinex","BTCUSD",1741266585807,0.30201943,90595.0,90594.0,0.007]
["bitfinex","BTCUSD",1741266586395,0.41221943,90595.0,90594.0,0.004]
["bitfinex","BTCUSD",1741266586814,0.41221943,90595.0,90594.0,0.001]
["bitfinex","BTCUSD",1741266587221,0.52260143,90595.0,90572.0,0.025]
["bitfinex","BTCUSD",1741266587422,0.220815,90574.0,90572.0,0.025]
["bitfinex","BTCUSD",1741266587630,0.22344399,90590.0,90570.0,0.025]
["bitfinex","BTCUSD",1741266587805,0.220823,90570.0,90569.0,0.025]
["bitfinex","BTCUSD",1741266587989,0.220823,90570.0,90568.0,0.025]
["bitfinex","BTCUSD",1741266588332,0.22344399,90580.0,90564.0,0.025]
["bitfinex","BTCUSD",1741266588529,0.220835,90565.0,90564.0,0.025]
["bitfinex","BTCUSD",1741266589239,0.242591,90571.0,90564.0,0.025]
["bitfinex","BTCUSD",1741266589409,0.220835,90565.0,90564.0,0.025]
["bitfinex","BTCUSD",1741266589624,0.220835,90565.0,90546.0,0.23507833]
["bitfinex","BTCUSD",1741266589625,0.331235,90570.0,90547.0,0.0143394]
["bitfinex","BTCUSD",1741266589813,0.220877,90548.0,90547.0,0.0003394]
["bitfinex","BTCUSD",1741266591171,0.220877,90548.0,90547.0,0.0073394]
["bitfinex","BTCUSD",1741266591378,0.350977,90548.0,90547.0,0.0073394]
["bitfinex","BTCUSD",1741266591528,0.33452238,90530.0,90516.0,0.025]
["bitfinex","BTCUSD",1741266591752,0.220926,90528.0,90516.0,0.025]
["bitfinex","BTCUSD",1741266591969,0.220953,90517.0,90516.0,0.025]
["bitfinex","BTCUSD",1741266592315,0.220962,90513.0,90512.0,0.0003394]
["bitfinex","BTCUSD",1741266592897,0.220962,90513.0,90512.0,0.00045564]
["bitfinex","BTCUSD",1741266593664,0.220962,90513.0,90512.0,0.00345564]
["bitfinex","BTCUSD",1741266595495,0.220962,90513.0,90512.0,0.00045564]
["bitfinex","BTCUSD",1741266595695,0.220962,90513.0,90512.0,0.00245564]
["bitfinex","BTCUSD",1741266595814,0.220989,90502.0,90500.0,0.02245564]
["bitfinex","BTCUSD",1741266596014,0.220985,90504.0,90500.0,0.02245564]
["bitfinex","BTCUSD",1741266596499,0.220978,90507.0,90499.0,0.02245564]
["bitfinex","BTCUSD",1741266596650,0.1558,90515.0,90509.0,0.220972]
["bitfinex","BTCUSD",1741266596849,0.376759,90515.0,90504.0,0.220982]
["bitfinex","BTCUSD",1741266597018,0.376759,90515.0,90509.0,0.220971]
["bitfinex","BTCUSD",1741266597224,0.1558,90515.0,90506.0,0.02245564]
["bitfinex","BTCUSD",1741266597424,0.1558,90515.0,90514.0,0.22096]
["bitfinex","BTCUSD",1741266597863,0.22096,90514.0,90508.0,0.220973]
["bitfinex","BTCUSD",1741266598088,0.1558,90515.0,90506.0,0.02245564]
["bitfinex","BTCUSD",1741266598287,0.1558,90515.0,90511.0,0.220966]
["bitfinex","BTCUSD",1741266598462,0.1568,90515.0,90506.0,0.03645564]
["bitfinex","BTCUSD",1741266598664,0.1568,90515.0,90506.0,0.02245564]
["bitfinex","BTCUSD",1741266598885,0.220972,90510.0,90506.0,0.02245564]
["bitfinex","BTCUSD",1741266599227,0.220964,90513.0,90508.0,0.220974]
["bitfinex","BTCUSD",1741266599813,0.220964,90513.0,90506.0,0.25743264]
["bitfinex","BTCUSD",1741266599814,0.220967,90511.0,90506.0,0.25743264]
["bitfinex","BTCUSD",1741266599985,0.220964,90513.0,90506.0,0.25743264]
["bitfinex","BTCUSD",1741266600365,0.1558,90515.0,90512.0,0.220964]
["bitfinex","BTCUSD",1741266600594,0.017308,90530.0,90529.0,0.219923]
["bitfinex","BTCUSD",1741266600751,0.15588,90534.0,90512.0,0.11064]
["bitfinex","BTCUSD",1741266600752,0.15588,90534.0,90523.0,0.220938]
["bitfinex","BTCUSD",1741266600960,0.15588,90534.0,90522.0,0.234939]
["bitfinex","BTCUSD",1741266601168,0.220918,90532.0,90525.0,0.220932]
["bitfinex","BTCUSD",1741266601365,0.220918,90531.0,90525.0,0.219932]
["bitfinex","BTCUSD",1741266601593,0.220921,90530.0,90525.0,0.219932]
["bitfinex","BTCUSD",1741266601788,0.220924,90529.0,90523.0,0.220937]
["bitfinex","BTCUSD",1741266602011,0.220917,90532.0,90522.0,0.014]
["bitfinex","BTCUSD",1741266602408,0.15599618,90534.0,90531.0,0.220917]
["bitfinex","BTCUSD",1741266602613,0.15599618,90534.0,90533.0,0.220913]
["bitfinex","BTCUSD",1741266602835,0.15599618,90534.0,90527.0,0.014]
["bitfinex","BTCUSD",1741266603015,0.15599618,90534.0,90533.0,0.220913]
["bitfinex","BTCUSD",1741266603217,0.15599618,90534.0,90529.0,0.220923]
["bitfinex","BTCUSD",1741266603218,0.15599618,90534.0,90531.0,0.220917]
["bitfinex","BTCUSD",1741266603547,0.15749618,90534.0,90532.0,0.220916]
["bitfinex","BTCUSD",1741266603695,0.15749618,90534.0,90531.0,0.220918]
["bitfinex","BTCUSD",1741266604031,0.15749618,90534.0,90533.0,0.24336864]
["bitfinex","BTCUSD",1741266604378,0.00161618,90534.0,90533.0,0.24336864]
["bitfinex","BTCUSD",1741266604646,0.00561618,90534.0,90533.0,0.25736864]
["bitfinex","BTCUSD",1741266604850,0.00561618,90534.0,90533.0,0.02245564]
["bitfinex","BTCUSD",1741266605071,0.220924,90529.0,90525.0,0.03645564]
["bitfinex","BTCUSD",1741266605362,0.22252718,90534.0,90533.0,0.02245564]
["bitfinex","BTCUSD",1741266605781,0.220928,90527.0,90526.0,0.02245564]
["bitfinex","BTCUSD",1741266605918,0.220922,90530.0,90528.0,0.02245564]
["bitfinex","BTCUSD",1741266606124,0.00161618,90534.0,90533.0,0.02245564]
["bitfinex","BTCUSD",1741266606662,0.22252718,90534.0,90533.0,0.02245564]
["bitfinex","BTCUSD",1741266606865,0.00161618,90534.0,90533.0,0.02245564]
["bitfinex","BTCUSD",1741266607426,0.00161618,90534.0,90533.0,0.25736864]
["bitfinex","BTCUSD",1741266608261,0.00161618,90534.0,90533.0,0.03645564]
["bitfinex","BTCUSD",1741266608871,0.00161618,90534.0,90533.0,0.25836864]
["bitfinex","BTCUSD",1741266610832,0.00161618,90534.0,90533.0,0.02345564]
["bitfinex","BTCUSD",1741266610984,0.00161618,90534.0,90533.0,0.001]
["bitfinex","BTCUSD",1741266610985,0.22252718,90534.0,90533.0,0.001]
["bitfinex","BTCUSD",1741266611184,0.00161618,90534.0,90533.0,0.221913]
["bitfinex","BTCUSD",1741266611405,0.00161618,90534.0,90533.0,0.001]
["bitfinex","BTCUSD",1741266612001,0.22252718,90534.0,90533.0,0.001]
["bitfinex","BTCUSD",1741266612424,0.00161618,90534.0,90533.0,0.001]
["bitfinex","BTCUSD",1741266612987,0.00178648,90534.0,90533.0,0.001]
["bitfinex","BTCUSD",1741266613388,0.22269748,90534.0,90533.0,0.001]
["bitfinex","BTCUSD",1741266614119,0.65981748,90534.0,90533.0,0.001]
["bitfinex","BTCUSD",1741266614320,0.220935,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266615412,0.23396982,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266615618,0.15588,90527.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266615822,0.220935,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266618775,0.221935,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266618978,0.223435,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266620676,0.0025,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266620876,0.223435,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266622054,0.0025,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266622728,0.0025,90524.0,90523.0,0.2352786]
["bitfinex","BTCUSD",1741266623649,0.0025,90524.0,90523.0,0.0143406]
["bitfinex","BTCUSD",1741266624100,0.223435,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266625919,0.0025,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266626499,0.223435,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266627077,0.0025,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266627273,0.223435,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266629901,0.0025,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266631348,0.0025,90524.0,90523.0,0.2352786]
["bitfinex","BTCUSD",1741266631603,0.0025,90524.0,90523.0,0.27141562]
["bitfinex","BTCUSD",1741266631848,0.0025,90524.0,90523.0,0.27047062]
["bitfinex","BTCUSD",1741266632576,0.0015,90524.0,90523.0,0.27047062]
["bitfinex","BTCUSD",1741266632761,0.0015,90524.0,90523.0,0.27147062]
["bitfinex","BTCUSD",1741266633397,0.0015,90524.0,90523.0,0.27647062]
["bitfinex","BTCUSD",1741266633666,0.0025,90524.0,90523.0,0.27747062]
["bitfinex","BTCUSD",1741266638086,0.0025,90524.0,90523.0,0.27781122]
["bitfinex","BTCUSD",1741266638272,0.0026703,90524.0,90523.0,0.27781122]
["bitfinex","BTCUSD",1741266642627,0.0026703,90524.0,90523.0,0.38705122]
["bitfinex","BTCUSD",1741266643078,0.0026703,90524.0,90523.0,0.36459558]
["bitfinex","BTCUSD",1741266643297,0.0026703,90524.0,90523.0,0.0213406]
["bitfinex","BTCUSD",1741266643617,0.2236053,90524.0,90523.0,0.1306606]
["bitfinex","BTCUSD",1741266644096,0.2236053,90524.0,90523.0,0.0073406]
["bitfinex","BTCUSD",1741266644727,0.0026703,90524.0,90523.0,0.0073406]
["bitfinex","BTCUSD",1741266645167,0.0026703,90524.0,90523.0,0.25873424]
["bitfinex","BTCUSD",1741266645537,0.0026703,90524.0,90523.0,0.26349361]
["bitfinex","BTCUSD",1741266645748,0.0026703,90524.0,90523.0,0.26173424]
["bitfinex","BTCUSD",1741266645920,0.0026703,90524.0,90523.0,0.26049361]
["bitfinex","BTCUSD",1741266646132,0.0026703,90524.0,90523.0,0.26249361]
["bitfinex","BTCUSD",1741266646335,0.0026703,90524.0,90523.0,0.26073424]
["bitfinex","BTCUSD",1741266646536,0.0026703,90524.0,90523.0,0.26049361]
["bitfinex","BTCUSD",1741266646695,0.0026703,90524.0,90523.0,0.26349361]
["bitfinex","BTCUSD",1741266646905,0.0026703,90524.0,90523.0,0.26173424]
["bitfinex","BTCUSD",1741266647211,0.0026703,90524.0,90523.0,0.25873424]
["bitfinex","BTCUSD",1741266647560,0.0026703,90524.0,90523.0,0.25987136]
["bitfinex","BTCUSD",1741266649067,0.0026703,90524.0,90523.0,0.26387136]
["bitfinex","BTCUSD",1741266649514,0.0026703,90524.0,90523.0,0.25987136]
["bitfinex","BTCUSD",1741266649816,0.0026703,90524.0,90523.0,0.26487136]
["bitfinex","BTCUSD",1741266650782,0.0026703,90524.0,90523.0,0.25087136]
["bitfinex","BTCUSD",1741266650987,0.0026703,90524.0,90523.0,0.26373424]
["bitfinex","BTCUSD",1741266651205,0.0026703,90524.0,90523.0,0.24973424]
["bitfinex","BTCUSD",1741266651916,0.0026703,90524.0,90523.0,0.37273424]
["bitfinex","BTCUSD",1741266652619,0.0026703,90524.0,90523.0,0.26373424]
["bitfinex","BTCUSD",1741266652836,0.0026703,90524.0,90523.0,0.37273424]
["bitfinex","BTCUSD",1741266653177,0.0026703,90524.0,90523.0,0.15179624]
["bitfinex","BTCUSD",1741266653658,0.0026703,90524.0,90523.0,0.37273424]
["bitfinex","BTCUSD",1741266654907,0.0026703,90524.0,90523.0,0.14679624]
["bitfinex","BTCUSD",1741266655266,0.0026703,90524.0,90523.0,0.13279624]
["bitfinex","BTCUSD",1741266655452,0.2236053,90524.0,90523.0,0.0013406]
["bitfinex","BTCUSD",1741266656027,0.23699419,90524.0,90523.0,0.0013406]
["bitfinex","BTCUSD",1741266656409,0.23699419,90524.0,90523.0,0.0053406]
["bitfinex","BTCUSD",1741266656572,0.23699419,90524.0,90523.0,0.0013406]
["bitfinex","BTCUSD",1741266657978,0.23599419,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266658268,0.23599419,90524.0,90523.0,0.0013406]
["bitfinex","BTCUSD",1741266658404,0.25828654,90524.0,90523.0,0.0013406]
["bitfinex","BTCUSD",1741266658609,0.25828654,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266658943,0.25928654,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266660594,0.58608654,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266662652,0.35176265,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266662893,0.3294703,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266663347,0.5504053,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266663950,0.5514053,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266664323,0.5494053,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266664525,0.5534053,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266664867,0.5504053,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266665415,0.5524053,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266672265,0.5509053,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266680165,0.3299703,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266680390,0.3299703,90524.0,90523.0,0.2212786]
["bitfinex","BTCUSD",1741266680570,0.0031703,90524.0,90523.0,0.2212786]
["bitfinex","BTCUSD",1741266681300,0.0031703,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266682000,0.0031703,90524.0,90523.0,0.2212786]
["bitfinex","BTCUSD",1741266684224,0.0011703,90524.0,90523.0,0.25773424]
["bitfinex","BTCUSD",1741266684403,0.0001703,90524.0,90523.0,0.25773424]
["bitfinex","BTCUSD",1741266685234,0.0001703,90524.0,90523.0,0.02279624]
["bitfinex","BTCUSD",1741266685473,0.0001703,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266685694,0.2231053,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266686199,0.2211053,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266686642,0.2211053,90524.0,90523.0,0.0013406]
["bitfinex","BTCUSD",1741266688257,0.0001703,90524.0,90523.0,0.0013406]
["bitfinex","BTCUSD",1741266688669,0.0001703,90524.0,90523.0,0.2222786]
["bitfinex","BTCUSD",1741266690343,0.0001703,90524.0,90523.0,0.25873424]
["bitfinex","BTCUSD",1741266690745,0.0001703,90524.0,90523.0,0.30403424]
["bitfinex","BTCUSD",1741266693865,0.0001703,90524.0,90523.0,0.38423424]
["bitfinex","BTCUSD",1741266694822,0.0001703,90524.0,90523.0,0.38599361]
["bitfinex","BTCUSD",1741266695906,0.0001703,90524.0,90523.0,0.38423424]
["bitfinex","BTCUSD",1741266696340,0.0001703,90524.0,90523.0,0.38599361]
["bitfinex","BTCUSD",1741266697337,0.0001703,90524.0,90523.0,0.38999361]
["bitfinex","BTCUSD",1741266697918,0.0001703,90524.0,90523.0,0.38823424]
["bitfinex","BTCUSD",1741266698519,0.0001703,90524.0,90523.0,0.38999361]
["bitfinex","BTCUSD",1741266698728,0.0001703,90524.0,90523.0,0.08885561]
["bitfinex","BTCUSD",1741266698928,0.0001703,90524.0,90523.0,0.04179624]
["bitfinex","BTCUSD",1741266699378,0.2211053,90524.0,90523.0,0.0053406]
["bitfinex","BTCUSD",1741266699588,0.2211053,90524.0,90523.0,0.02779624]
["bitfinex","BTCUSD",1741266699589,0.0001703,90524.0,90523.0,0.02779624]
["bitfinex","BTCUSD",1741266700131,0.0001703,90524.0,90523.0,0.26273424]
["bitfinex","BTCUSD",1741266700273,0.0001703,90524.0,90523.0,0.25873424]
["bitfinex","BTCUSD",1741266700479,0.0001703,90524.0,90523.0,0.04079624]
["bitfinex","BTCUSD",1741266700859,0.0001703,90524.0,90523.0,0.03779624]
["bitfinex","BTCUSD",1741266701059,0.0001703,90524.0,90523.0,0.04179624]
["bitfinex","BTCUSD",1741266701502,0.0001703,90524.0,90523.0,0.04079624]
["bitfinex","BTCUSD",1741266701753,0.2211053,90524.0,90523.0,0.0193406]
["bitfinex","BTCUSD",1741266701928,0.2211053,90524.0,90523.0,0.0053406]
["bitfinex","BTCUSD",1741266703438,0.2211053,90524.0,90523.0,0.0013406]
["bitfinex","BTCUSD",1741266703928,0.2221053,90524.0,90523.0,0.0013406]
["bitfinex","BTCUSD",1741266704669,0.3298253,90524.0,90523.0,0.0013406]
["bitfinex","BTCUSD",1741266704948,0.3298253,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266705126,0.34268857,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266705539,0.34468857,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266711031,0.45256984,90524.0,90523.0,0.0003406]
["bitfinex","BTCUSD",1741266711269,0.45256984,90524.0,90523.0,6e-07]
["bitfinex","BTCUSD",1741266711471,0.34468857,90524.0,90523.0,6e-07]
["bitfinex","BTCUSD",1741266711880,0.34468857,90524.0,90506.0,0.0003394]
["bitfinex","BTCUSD",1741266711881,0.12375357,90524.0,90506.0,0.0003394]
["bitfinex","BTCUSD",1741266712077,0.220977,90507.0,90506.0,0.0003394]
["bitfinex","BTCUSD",1741266712435,0.220975,90508.0,90506.0,0.0003394]
["bitfinex","BTCUSD",1741266712639,0.220977,90507.0,90506.0,0.0003394]
["bitfinex","BTCUSD",1741266714762,0.220977,90507.0,90506.0,0.0013394]
["bitfinex","BTCUSD",1741266714988,0.220975,90508.0,90506.0,0.0013394]
["bitfinex","BTCUSD",1741266715190,0.220977,90507.0,90506.0,0.0013394]
["bitfinex","BTCUSD",1741266715386,0.22097,90510.0,90506.0,0.0013394]
["bitfinex","BTCUSD",1741266715652,0.220976,90508.0,90506.0,0.0013394]
["bitfinex","BTCUSD",1741266716404,0.220977,90507.0,90506.0,0.0013394]
["bitfinex","BTCUSD",1741266716807,0.220977,90507.0,90506.0,0.0003394]
["bitfinex","BTCUSD",1741266717197,0.220977,90507.0,90506.0,0.0013394]
["bitfinex","BTCUSD",1741266717400,0.55916671,90507.0,90506.0,0.0003394]
["bitfinex","BTCUSD",1741266717607,0.841097,90507.0,90506.0,4e-07]
["bitfinex","BTCUSD",1741266717805,0.85840819,90507.0,90506.0,4e-07]
["bitfinex","BTCUSD",1741266718113,0.312928,90486.0,90485.0,6e-07]
["bitfinex","BTCUSD",1741266718341,0.763128,90486.0,90485.0,6e-07]
["bitfinex","BTCUSD",1741266719193,0.78044374,90486.0,90485.0,6e-07]
["bitfinex","BTCUSD",1741266719372,0.78544374,90486.0,90485.0,6e-07]
["bitfinex","BTCUSD",1741266719535,0.79361843,90486.0,90485.0,6e-07]
["bitfinex","BTCUSD",1741266720560,0.79861843,90486.0,90485.0,6e-07]
["bitfinex","BTCUSD",1741266720890,0.79361843,90486.0,90485.0,6e-07]
["bitfinex","BTCUSD",1741266721068,0.79369843,90486.0,90485.0,6e-07]
["bitfinex","BTCUSD",1741266721270,0.78869843,90486.0,90485.0,6e-07]
["bitfinex","BTCUSD",1741266724990,0.221097,90458.0,90457.0,0.00175937]
["bitfinex","BTCUSD",1741266725193,0.221081,90465.0,90456.0,0.0003394]
["bitfinex","BTCUSD",1741266725327,0.15596,90466.0,90457.0,0.221098]
["bitfinex","BTCUSD",1741266725533,0.15596,90466.0,90456.0,0.0003394]
["bitfinex","BTCUSD",1741266725534,0.15596,90466.0,90465.0,0.25753464]
["bitfinex","BTCUSD",1741266725825,0.15596,90466.0,90465.0,0.33493464]
["bitfinex","BTCUSD",1741266726469,0.377037,90466.0,90465.0,0.09985564]
["bitfinex","BTCUSD",1741266726633,0.221079,90465.0,90464.0,0.0498]
["bitfinex","BTCUSD",1741266726833,0.15596,90466.0,90465.0,0.02245564]
["bitfinex","BTCUSD",1741266727400,0.15596,90466.0,90465.0,0.24553464]
["bitfinex","BTCUSD",1741266728513,0.15596,90466.0,90465.0,0.002]
["bitfinex","BTCUSD",1741266728514,0.377037,90466.0,90465.0,0.002]
["bitfinex","BTCUSD",1741266728697,0.38477038,90466.0,90465.0,0.002]
["bitfinex","BTCUSD",1741266730753,0.377037,90466.0,90465.0,0.002]
["bitfinex","BTCUSD",1741266731160,0.15596,90466.0,90456.0,0.0003394]
["bitfinex","BTCUSD",1741266731400,0.221099,90457.0,90456.0,0.0003394]
["bitfinex","BTCUSD",1741266731611,0.15796,90466.0,90456.0,0.0003394]
["bitfinex","BTCUSD",1741266731811,0.379039,90466.0,90460.0,0.221089]
["bitfinex","BTCUSD",1741266731991,0.40069318,90466.0,90461.0,0.00175937]
["bitfinex","BTCUSD",1741266732191,0.40069318,90466.0,90457.0,0.02245564]
["bitfinex","BTCUSD",1741266732192,0.221088,90462.0,90457.0,0.02245564]
["bitfinex","BTCUSD",1741266732372,0.17761518,90466.0,90462.0,0.221087]
["bitfinex","BTCUSD",1741266732568,0.17761518,90466.0,90457.0,0.02245564]
["bitfinex","BTCUSD",1741266732569,0.17961518,90466.0,90458.0,0.221095]
["bitfinex","BTCUSD",1741266732892,0.221081,90465.0,90460.0,0.221091]
["bitfinex","BTCUSD",1741266733076,0.39869218,90466.0,90461.0,0.221088]
["bitfinex","BTCUSD",1741266733402,0.17761518,90466.0,90461.0,0.221088]
["bitfinex","BTCUSD",1741266733726,0.17761518,90466.0,90462.0,0.221085]
["bitfinex","BTCUSD",1741266733904,0.17761518,90466.0,90464.0,0.221081]
["bitfinex","BTCUSD",1741266734105,0.15596,90466.0,90457.0,0.02245564]
["bitfinex","BTCUSD",1741266734312,0.15596,90466.0,90460.0,0.221091]
["bitfinex","BTCUSD",1741266734628,0.15596,90466.0,90460.0,0.22109]
["bitfinex","BTCUSD",1741266734790,0.15596,90466.0,90457.0,0.02245564]
["bitfinex","BTCUSD",1741266734986,0.15596,90466.0,90458.0,0.221095]
["bitfinex","BTCUSD",1741266735330,0.15596,90466.0,90457.0,0.02245564]
["bitfinex","BTCUSD",1741266735488,0.15596,90466.0,90464.0,0.221081]
["bitfinex","BTCUSD",1741266735687,0.15596,90466.0,90462.0,0.221085]
["bitfinex","BTCUSD",1741266735895,0.15596,90466.0,90460.0,0.22109]
["bitfinex","BTCUSD",1741266735896,0.15796,90466.0,90460.0,0.22109]
["bitfinex","BTCUSD",1741266736094,0.15796,90466.0,90458.0,0.221095]
["bitfinex","BTCUSD",1741266736326,0.15796,90466.0,90457.0,0.02245564]
["bitfinex","BTCUSD",1741266736540,0.15596,90466.0,90457.0,0.02245564]
["bitfinex","BTCUSD",1741266736749,0.15596,90466.0,90457.0,0.24355264]
["bitfinex","BTCUSD",1741266736964,0.15596,90466.0,90465.0,0.221079]
["bitfinex","BTCUSD",1741266737949,0.15596,90466.0,90465.0,0.27425799]
["bitfinex","BTCUSD",1741266738159,0.156,90484.0,90470.0,0.25752264]
["bitfinex","BTCUSD",1741266738333,0.156,90484.0,90483.0,0.24349064]
["bitfinex","BTCUSD",1741266738533,0.156,90484.0,90483.0,0.32419064]
["bitfinex","BTCUSD",1741266739665,0.161,90484.0,90483.0,0.32430697]
["bitfinex","BTCUSD",1741266740201,0.159,90484.0,90483.0,0.32430697]
["bitfinex","BTCUSD",1741266740404,0.156,90484.0,90483.0,0.32430697]
["bitfinex","BTCUSD",1741266740705,0.156,90484.0,90483.0,0.32530697]
["bitfinex","BTCUSD",1741266740925,0.0001703,90486.0,90485.0,0.25748664]
["bitfinex","BTCUSD",1741266741150,3e-07,90486.0,90485.0,0.25748664]
["bitfinex","BTCUSD",1741266741345,3e-07,90486.0,90485.0,0.33258664]
["bitfinex","BTCUSD",1741266743219,3e-07,90486.0,90485.0,0.76958653]
["bitfinex","BTCUSD",1741266743442,0.0001703,90524.0,90523.0,0.24339364]
["bitfinex","BTCUSD",1741266743645,0.0001703,90524.0,90523.0,0.35351301]
["bitfinex","BTCUSD",1741266743819,0.0001703,90524.0,90523.0,0.35075364]
["bitfinex","BTCUSD",1741266744220,0.0001703,90524.0,90523.0,0.36375364]
["bitfinex","BTCUSD",1741266744519,0.0001703,90524.0,90523.0,0.36551301]
["bitfinex","BTCUSD",1741266745358,3e-07,90524.0,90523.0,0.49485364]
["bitfinex","BTCUSD",1741266745674,8e-07,90534.0,90533.0,0.25536864]
["bitfinex","BTCUSD",1741266746034,0.00011698,90534.0,90533.0,0.25536864]
["bitfinex","BTCUSD",1741266746784,9.8e-07,90534.0,90533.0,0.69136853]
["bitfinex","BTCUSD",1741266747012,9.8e-07,90534.0,90533.0,0.82196853]
["bitfinex","BTCUSD",1741266747291,0.15596,90579.0,90573.0,0.219816]
["bitfinex","BTCUSD",1741266747487,0.15596,90579.0,90576.0,0.220809]
["bitfinex","BTCUSD",1741266747488,0.00028634,90577.0,90576.0,0.220809]
["bitfinex","BTCUSD",1741266747709,0.22109434,90577.0,90575.0,0.02045564]
["bitfinex","BTCUSD",1741266747895,0.220809,90576.0,90575.0,0.02045564]
["bitfinex","BTCUSD",1741266748248,0.00028634,90577.0,90575.0,0.02045564]
["bitfinex","BTCUSD",1741266748817,0.00028634,90577.0,90575.0,0.24126564]
["bitfinex","BTCUSD",1741266748949,0.00028634,90577.0,90576.0,0.220809]
["bitfinex","BTCUSD",1741266749172,0.00028634,90577.0,90576.0,0.25426464]
["bitfinex","BTCUSD",1741266749397,0.00228634,90577.0,90576.0,0.25426464]
["bitfinex","BTCUSD",1741266749600,0.00028634,90577.0,90576.0,0.25426464]
["bitfinex","BTCUSD",1741266750078,0.00228634,90577.0,90576.0,0.25426464]
["bitfinex","BTCUSD",1741266750420,0.00428634,90577.0,90576.0,0.02045564]
["bitfinex","BTCUSD",1741266750620,0.22509334,90577.0,90576.0,0.10832]
["bitfinex","BTCUSD",1741266750780,0.22109334,90577.0,90576.0,0.13077564]
["bitfinex","BTCUSD",1741266750987,0.22109334,90577.0,90576.0,0.002]
["bitfinex","BTCUSD",1741266751595,0.22209334,90577.0,90576.0,0.006]
["bitfinex","BTCUSD",1741266751983,0.00128634,90577.0,90576.0,0.006]
["bitfinex","BTCUSD",1741266752342,0.22109234,90577.0,90576.0,0.002]
["bitfinex","BTCUSD",1741266752870,0.00028634,90577.0,90576.0,0.222809]
["bitfinex","BTCUSD",1741266753064,0.00028634,90577.0,90576.0,0.233809]
["bitfinex","BTCUSD",1741266753211,0.00028634,90577.0,90576.0,0.013]
["bitfinex","BTCUSD",1741266753581,0.00028634,90577.0,90574.0,0.02045564]
["bitfinex","BTCUSD",1741266753868,0.00028634,90577.0,90576.0,0.005]
["bitfinex","BTCUSD",1741266754011,0.22109434,90577.0,90574.0,0.02045564]
["bitfinex","BTCUSD",1741266754209,0.220821,90571.0,90568.0,0.02045564]
["bitfinex","BTCUSD",1741266754409,0.22083,90567.0,90566.0,0.10824]
["bitfinex","BTCUSD",1741266754613,0.220843,90562.0,90561.0,0.013]
["bitfinex","BTCUSD",1741266754831,0.220836,90565.0,90564.0,0.02045564]
["bitfinex","BTCUSD",1741266755069,0.220843,90562.0,90561.0,0.10828]
["bitfinex","BTCUSD",1741266755270,0.220843,90562.0,90561.0,0.12873564]
["bitfinex","BTCUSD",1741266756247,0.220843,90562.0,90561.0,0.10828]
["bitfinex","BTCUSD",1741266756457,0.15588,90574.0,90553.0,0.02045564]
["bitfinex","BTCUSD",1741266756458,0.220864,90554.0,90553.0,0.02045564]
["bitfinex","BTCUSD",1741266756662,0.220857,90556.0,90520.0,0.22305759]
["bitfinex","BTCUSD",1741266756863,0.22083,90567.0,90566.0,0.004]
["bitfinex","BTCUSD",1741266757270,0.220848,90560.0,90559.0,0.02045564]
["bitfinex","BTCUSD",1741266757665,0.22085,90559.0,90558.0,0.02045564]
["bitfinex","BTCUSD",1741266757873,0.220845,90562.0,90551.0,0.013]
["bitfinex","BTCUSD",1741266758206,0.220864,90554.0,90553.0,0.002]
["bitfinex","BTCUSD",1741266758419,0.3268,90573.0,90553.0,0.02245564]
["bitfinex","BTCUSD",1741266758621,0.703495,90574.0,90568.0,0.220826]
["bitfinex","BTCUSD",1741266758776,0.48268,90574.0,90567.0,0.220829]
["bitfinex","BTCUSD",1741266758984,0.48268,90574.0,90573.0,0.220816]
["bitfinex","BTCUSD",1741266759301,0.15588,90574.0,90573.0,0.02045564]
["bitfinex","BTCUSD",1741266759682,0.15588,90574.0,90573.0,0.01645564]
["bitfinex","BTCUSD",1741266760338,0.15588,90574.0,90573.0,0.01615564]
["bitfinex","BTCUSD",1741266760475,0.376693,90574.0,90573.0,0.01615564]
["bitfinex","BTCUSD",1741266761120,0.376693,90574.0,90573.0,0.23697164]
["bitfinex","BTCUSD",1741266761121,0.15588,90574.0,90573.0,0.23697164]
["bitfinex","BTCUSD",1741266761678,0.001,90574.0,90573.0,0.23697164]
["bitfinex","BTCUSD",1741266762231,0.001,90574.0,90573.0,0.23731144]
["bitfinex","BTCUSD",1741266762656,0.001,90574.0,90573.0,0.25031144]
["bitfinex","BTCUSD",1741266764051,0.001,90574.0,90573.0,0.02949544]
["bitfinex","BTCUSD",1741266764417,0.00028634,90577.0,90576.0,0.24996464]
["bitfinex","BTCUSD",1741266764670,0.00028634,90577.0,90576.0,0.35840464]
["bitfinex","BTCUSD",1741266765030,0.00028634,90577.0,90576.0,0.13659564]
["bitfinex","BTCUSD",1741266765232,0.22109234,90577.0,90576.0,0.10844]
["bitfinex","BTCUSD",1741266765431,0.00028634,90577.0,90576.0,0.12459564]
["bitfinex","BTCUSD",1741266765632,0.00028634,90577.0,90576.0,0.35740464]
["bitfinex","BTCUSD",1741266765837,0.00028634,90577.0,90576.0,0.35140464]
["bitfinex","BTCUSD",1741266766181,0.22109234,90577.0,90576.0,0.13059564]
["bitfinex","BTCUSD",1741266766382,0.22109234,90577.0,90576.0,0.02215564]
["bitfinex","BTCUSD",1741266766541,0.00028634,90577.0,90576.0,0.13051564]
["bitfinex","BTCUSD",1741266766943,0.00028634,90577.0,90576.0,0.13551564]
["bitfinex","BTCUSD",1741266767503,0.22109234,90577.0,90576.0,0.02715564]
["bitfinex","BTCUSD",1741266767657,0.220813,90574.0,90573.0,0.1086598]
["bitfinex","BTCUSD",1741266768125,0.00028634,90577.0,90576.0,0.01615564]
["bitfinex","BTCUSD",1741266768374,0.22109234,90577.0,90576.0,0.01615564]
["bitfinex","BTCUSD",1741266768532,0.220813,90574.0,90573.0,0.12481544]
["bitfinex","BTCUSD",1741266769158,0.220813,90574.0,90573.0,0.1086598]
["bitfinex","BTCUSD",1741266769738,0.220813,90574.0,90573.0,0.12481544]
["bitfinex","BTCUSD",1741266769942,0.220813,90574.0,90573.0,0.12781544]
["bitfinex","BTCUSD",1741266770713,0.220813,90574.0,90573.0,0.0033398]
["bitfinex","BTCUSD",1741266770883,0.220813,90574.0,90573.0,0.0073398]
["bitfinex","BTCUSD",1741266771743,0.25507526,90574.0,90573.0,0.0073398]
["bitfinex","BTCUSD",1741266772833,0.25507526,90574.0,90573.0,8e-07]
["bitfinex","BTCUSD",1741266773373,0.25507526,90574.0,90573.0,0.0003406]
["bitfinex","BTCUSD",1741266773571,0.25507526,90574.0,90573.0,6e-07]
["bitfinex","BTCUSD",1741266773572,0.70275653,90574.0,90573.0,6e-07]
["bitfinex","BTCUSD",1741266773911,0.220923,90529.0,90528.0,0.012]
["bitfinex","BTCUSD",1741266774088,0.220904,90537.0,90536.0,0.01615564]
["bitfinex","BTCUSD",1741266774298,0.220904,90537.0,90531.0,0.01615564]
["bitfinex","BTCUSD",1741266774500,0.33132,90547.0,90525.0,0.12028]
["bitfinex","BTCUSD",1741266774683,0.220931,90526.0,90525.0,0.10828]
["bitfinex","BTCUSD",1741266774888,0.220943,90521.0,90520.0,0.10824]
["bitfinex","BTCUSD",1741266775090,0.220943,90521.0,90520.0,0.01615564]
["bitfinex","BTCUSD",1741266775294,0.220948,90519.0,90518.0,0.01615564]
["bitfinex","BTCUSD",1741266776780,0.220936,90524.0,90520.0,0.220945]
["bitfinex","BTCUSD",1741266776981,0.1084,90543.0,90522.0,0.012]
["bitfinex","BTCUSD",1741266776982,0.02208641,90529.0,90522.0,0.012]
["bitfinex","BTCUSD",1741266777178,0.22092,90531.0,90525.0,0.220931]
["bitfinex","BTCUSD",1741266777411,0.22092,90531.0,90526.0,0.22093]
["bitfinex","BTCUSD",1741266777611,0.329289,90543.0,90536.0,0.005]
["bitfinex","BTCUSD",1741266777612,0.1084,90542.0,90536.0,0.005]
["bitfinex","BTCUSD",1741266777830,0.220904,90537.0,90536.0,0.005]
["bitfinex","BTCUSD",1741266778012,0.220889,90543.0,90522.0,0.012]
["bitfinex","BTCUSD",1741266778172,0.22091,90535.0,90526.0,0.220929]
["bitfinex","BTCUSD",1741266778378,0.220907,90536.0,90530.0,0.220919]
["bitfinex","BTCUSD",1741266778572,0.220906,90537.0,90530.0,0.220919]
["bitfinex","BTCUSD",1741266778921,0.220914,90533.0,90528.0,0.220925]
["bitfinex","BTCUSD",1741266779080,0.220914,90533.0,90529.0,0.220923]
["bitfinex","BTCUSD",1741266779305,0.22091,90535.0,90529.0,0.220922]
["bitfinex","BTCUSD",1741266779488,0.220906,90537.0,90526.0,0.220929]
["bitfinex","BTCUSD",1741266779689,0.220914,90533.0,90528.0,0.220924]
["bitfinex","BTCUSD",1741266779890,0.22091,90535.0,90528.0,0.220924]
["bitfinex","BTCUSD",1741266780320,0.220904,90537.0,90532.0,0.220914]
["bitfinex","BTCUSD",1741266780780,0.03926446,90539.0,90535.0,0.220908]
["bitfinex","BTCUSD",1741266780987,0.3268,90548.0,90547.0,0.220879]
["bitfinex","BTCUSD",1741266781204,0.0015,90544.0,90537.0,0.02815564]
["bitfinex","BTCUSD",1741266781408,0.0015,90544.0,90543.0,0.24904364]
["bitfinex","BTCUSD",1741266782054,0.0015,90544.0,90543.0,0.24804364]
["bitfinex","BTCUSD",1741266782266,0.00140478,90544.0,90543.0,0.24804364]
["bitfinex","BTCUSD",1741266782472,0.00340478,90544.0,90543.0,0.24804364]
["bitfinex","BTCUSD",1741266782849,0.00140478,90544.0,90543.0,0.24804364]
["bitfinex","BTCUSD",1741266783279,0.00140478,90544.0,90543.0,0.231888]
["bitfinex","BTCUSD",1741266783478,0.00140478,90544.0,90543.0,0.24804364]
["bitfinex","BTCUSD",1741266783671,0.00140478,90544.0,90543.0,0.232888]
["bitfinex","BTCUSD",1741266783853,0.00140478,90544.0,90543.0,0.013]
["bitfinex","BTCUSD",1741266784056,0.00140478,90544.0,90543.0,0.01715564]
["bitfinex","BTCUSD",1741266784402,0.22229178,90544.0,90543.0,0.01715564]
["bitfinex","BTCUSD",1741266784609,0.22329178,90544.0,90543.0,0.01815564]
["bitfinex","BTCUSD",1741266784720,0.00240478,90544.0,90543.0,0.03015564]
["bitfinex","BTCUSD",1741266784925,0.00240478,90544.0,90543.0,0.25604464]
["bitfinex","BTCUSD",1741266785146,0.00140478,90544.0,90543.0,0.24904464]
["bitfinex","BTCUSD",1741266786257,0.00140478,90544.0,90543.0,0.25104464]
["bitfinex","BTCUSD",1741266786679,0.22229178,90544.0,90543.0,0.002]
["bitfinex","BTCUSD",1741266786881,0.22246178,90544.0,90543.0,0.002]
["bitfinex","BTCUSD",1741266787141,0.24466937,90544.0,90543.0,0.002]
["bitfinex","BTCUSD",1741266787492,0.220916,90532.0,90531.0,0.01615564]
["bitfinex","BTCUSD",1741266787700,0.220921,90530.0,90529.0,0.00034]
["bitfinex","BTCUSD",1741266788710,0.23319162,90530.0,90529.0,0.00034]
["bitfinex","BTCUSD",1741266789228,0.23319162,90530.0,90529.0,0.00234]
["bitfinex","BTCUSD",1741266789429,0.25575123,90530.0,90529.0,0.00034]
["bitfinex","BTCUSD",1741266789728,0.220935,90524.0,90523.0,0.00011618]
["bitfinex","BTCUSD",1741266789883,0.656295,90524.0,90523.0,0.00011618]
["bitfinex","BTCUSD",1741266790087,0.43536,90524.0,90523.0,0.00011618]
["bitfinex","BTCUSD",1741266790289,0.656295,90524.0,90523.0,0.00011618]
["bitfinex","BTCUSD",1741266791330,0.547735,90524.0,90523.0,0.00011618]
["bitfinex","BTCUSD",1741266791529,0.3268,90524.0,90523.0,0.00011618]
["bitfinex","BTCUSD",1741266791684,0.02555961,90530.0,90523.0,0.22105418]
["bitfinex","BTCUSD",1741266792023,0.220914,90533.0,90523.0,0.22105418]
["bitfinex","BTCUSD",1741266792024,0.002,90524.0,90523.0,0.22105418]
["bitfinex","BTCUSD",1741266792399,0.001,90524.0,90523.0,0.22105418]
["bitfinex","BTCUSD",1741266792803,0.220935,90524.0,90523.0,0.00011618]
["bitfinex","BTCUSD",1741266793774,0.221935,90524.0,90523.0,0.00011618]
["bitfinex","BTCUSD",1741266794138,0.10888,90531.0,90523.0,0.00011618]
["bitfinex","BTCUSD",1741266794405,0.002,90530.0,90523.0,0.00011618]
["bitfinex","BTCUSD",1741266794677,0.02265042,90535.0,90523.0,0.00111618]
["bitfinex","BTCUSD",1741266794880,0.220935,90524.0,90523.0,0.00111618]
["bitfinex","BTCUSD",1741266795040,0.220935,90524.0,90523.0,0.00011618]
["bitfinex","BTCUSD",1741266797766,0.548735,90524.0,90523.0,0.00011618]
["bitfinex","BTCUSD",1741266798429,0.547735,90524.0,90523.0,0.00011618]
["bitfinex","BTCUSD",1741266798726,0.550735,90524.0,90523.0,0.00011618]
["bitfinex","BTCUSD",1741266798997,0.552735,90524.0,90523.0,0.00011618]
["bitfinex","BTCUSD",1741266799228,0.552735,90524.0,90523.0,0.00045618]
["bitfinex","BTCUSD",1741266800453,0.3318,90524.0,90523.0,0.23754982]
["bitfinex","BTCUSD",1741266800722,0.48264,90546.0,90531.0,0.01615564]
["bitfinex","BTCUSD",1741266800985,0.02240279,90542.0,90533.0,0.01615564]
["bitfinex","BTCUSD",1741266801227,0.02240279,90542.0,90535.0,0.220907]
["bitfinex","BTCUSD",1741266801468,0.220894,90541.0,90537.0,0.220902]
["bitfinex","BTCUSD",1741266801709,0.220899,90539.0,90533.0,0.01615564]
["bitfinex","BTCUSD",1741266801944,0.02240279,90542.0,90536.0,0.01615564]
["bitfinex","BTCUSD",1741266802179,0.02240279,90542.0,90538.0,0.01615564]
["bitfinex","BTCUSD",1741266802373,0.02240279,90542.0,90538.0,0.23705564]
["bitfinex","BTCUSD",1741266802572,0.220896,90541.0,90538.0,0.01615564]
["bitfinex","BTCUSD",1741266803353,0.02240279,90542.0,90538.0,0.01615564]
["bitfinex","BTCUSD",1741266803584,0.00757478,90544.0,90543.0,0.33094464]
["bitfinex","BTCUSD",1741266803795,0.00157478,90544.0,90543.0,0.37654464]
["bitfinex","BTCUSD",1741266804004,0.00157478,90544.0,90543.0,0.06175564]
["bitfinex","BTCUSD",1741266804208,0.220896,90540.0,90539.0,0.12491564]
["bitfinex","BTCUSD",1741266804412,0.00157478,90544.0,90543.0,0.23704464]
["bitfinex","BTCUSD",1741266804968,0.00157478,90544.0,90543.0,0.01815564]
["bitfinex","BTCUSD",1741266805707,0.00157478,90544.0,90543.0,0.23904464]
["bitfinex","BTCUSD",1741266805980,0.00157478,90544.0,90543.0,0.01815564]
["bitfinex","BTCUSD",1741266806335,0.00157478,90544.0,90543.0,0.23904464]
["bitfinex","BTCUSD",1741266806777,0.00157478,90544.0,90543.0,0.01815564]
["bitfinex","BTCUSD",1741266807183,0.00157478,90544.0,90543.0,0.23904464]
["bitfinex","BTCUSD",1741266807392,0.00157478,90544.0,90543.0,0.02015564]
["bitfinex","BTCUSD",1741266808183,0.00157478,90544.0,90543.0,0.25304464]
["bitfinex","BTCUSD",1741266808787,0.00157478,90544.0,90543.0,0.33184464]
["bitfinex","BTCUSD",1741266810194,0.00157478,90544.0,90543.0,0.32784464]
["bitfinex","BTCUSD",1741266810560,0.00157478,90544.0,90543.0,0.33184464]
["bitfinex","BTCUSD",1741266810759,0.00157478,90544.0,90543.0,0.32984464]
["bitfinex","BTCUSD",1741266810982,0.00157478,90544.0,90543.0,0.32784464]
["bitfinex","BTCUSD",1741266811181,0.00157478,90544.0,90543.0,0.33184464]
["bitfinex","BTCUSD",1741266811378,0.00157478,90544.0,90543.0,0.33684464]
["bitfinex","BTCUSD",1741266811661,0.00157478,90544.0,90543.0,0.320689]
["bitfinex","BTCUSD",1741266811900,0.00157478,90544.0,90543.0,0.33684464]
["bitfinex","BTCUSD",1741266812923,0.22246178,90544.0,90543.0,0.13383564]
["bitfinex","BTCUSD",1741266813128,0.22246178,90544.0,90543.0,0.11768]
["bitfinex","BTCUSD",1741266813327,0.22246178,90544.0,90543.0,0.12883564]
["bitfinex","BTCUSD",1741266813762,0.22246178,90544.0,90543.0,0.12983564]
["bitfinex","BTCUSD",1741266813941,0.22246178,90544.0,90543.0,0.009]
["bitfinex","BTCUSD",1741266814366,0.220926,90528.0,90521.0,0.012]
["bitfinex","BTCUSD",1741266814582,0.547726,90528.0,90514.0,0.01615564]
["bitfinex","BTCUSD",1741266814785,0.547726,90528.0,90512.0,0.10856]
["bitfinex","BTCUSD",1741266814997,0.547726,90528.0,90504.0,0.00175937]
["bitfinex","BTCUSD",1741266815202,0.547726,90528.0,90507.0,0.1088]
["bitfinex","BTCUSD",1741266815361,0.547726,90528.0,90509.0,0.01615564]
["bitfinex","BTCUSD",1741266815562,0.547726,90528.0,90515.0,0.01615564]
["bitfinex","BTCUSD",1741266815792,0.56951969,90528.0,90515.0,0.01615564]
["bitfinex","BTCUSD",1741266816428,0.56951969,90528.0,90507.0,0.00175937]
["bitfinex","BTCUSD",1741266816581,0.56951969,90528.0,90512.0,0.01615564]
["bitfinex","BTCUSD",1741266816784,0.56951969,90528.0,90503.0,0.10888]
["bitfinex","BTCUSD",1741266816961,0.56951969,90528.0,90504.0,0.00175937]
["bitfinex","BTCUSD",1741266817309,0.220935,90524.0,90523.0,1.8e-07]
["bitfinex","BTCUSD",1741266817607,0.656615,90524.0,90523.0,1.8e-07]
["bitfinex","BTCUSD",1741266818019,0.669615,90524.0,90523.0,1.8e-07]
["bitfinex","BTCUSD",1741266818225,0.68692291,90524.0,90523.0,1.8e-07]
["bitfinex","BTCUSD",1741266818574,0.77022291,90524.0,90523.0,1.8e-07]
["bitfinex","BTCUSD",1741266818770,0.221035,90483.0,90482.0,0.0003398]
["bitfinex","BTCUSD",1741266818981,0.547835,90483.0,90482.0,0.0003398]
["bitfinex","BTCUSD",1741266820288,0.547835,90483.0,90482.0,0.00045613]
["bitfinex","BTCUSD",1741266820527,0.547835,90483.0,90482.0,0.00245613]
["bitfinex","BTCUSD",1741266821309,0.5698864,90483.0,90482.0,0.00345613]
["bitfinex","BTCUSD",1741266821510,0.58204284,90483.0,90482.0,0.00345613]
["bitfinex","BTCUSD",1741266821906,0.58204284,90483.0,90482.0,0.00245613]
["bitfinex","BTCUSD",1741266822226,0.58204284,90483.0,90482.0,0.00345613]
["bitfinex","BTCUSD",1741266822431,0.3488514,90483.0,90482.0,0.00345613]
["bitfinex","BTCUSD",1741266822609,0.5698864,90483.0,90482.0,0.00345613]
["bitfinex","BTCUSD",1741266822980,0.5698864,90483.0,90482.0,0.00145613]
["bitfinex","BTCUSD",1741266823259,0.3488514,90483.0,90482.0,0.22349413]
["bitfinex","BTCUSD",1741266823484,0.3488514,90483.0,90482.0,0.00245613]
["bitfinex","BTCUSD",1741266823903,0.2430864,90483.0,90482.0,0.00245613]
["bitfinex","BTCUSD",1741266824617,0.17319263,90490.0,90482.0,0.22349413]
["bitfinex","BTCUSD",1741266824815,0.376898,90490.0,90484.0,0.221031]
["bitfinex","BTCUSD",1741266825015,0.02169509,90487.0,90482.0,0.00245613]
["bitfinex","BTCUSD",1741266825214,0.02169509,90487.0,90483.0,0.221035]
["bitfinex","BTCUSD",1741266825438,0.02169509,90487.0,90482.0,0.00245613]
["bitfinex","BTCUSD",1741266825654,0.221035,90483.0,90482.0,0.00145613]
["bitfinex","BTCUSD",1741266826814,0.221035,90483.0,90482.0,0.00045613]
["bitfinex","BTCUSD",1741266827621,0.221035,90483.0,90482.0,0.00145613]
["bitfinex","BTCUSD",1741266828131,0.221035,90483.0,90482.0,0.00245613]
["bitfinex","BTCUSD",1741266830033,0.547835,90483.0,90482.0,0.00245613]
["bitfinex","BTCUSD",1741266830439,0.3268,90483.0,90482.0,0.00245613]
["bitfinex","BTCUSD",1741266830719,0.547835,90483.0,90482.0,0.00245613]
["bitfinex","BTCUSD",1741266833637,0.3268,90483.0,90482.0,0.00245613]
["bitfinex","BTCUSD",1741266833841,0.3268,90483.0,90482.0,0.23549413]
["bitfinex","BTCUSD",1741266834219,0.3268,90483.0,90482.0,0.01445613]
["bitfinex","BTCUSD",1741266835045,0.3268,90483.0,90482.0,0.29934977]
["bitfinex","BTCUSD",1741266835449,0.547835,90483.0,90482.0,0.06631177]
["bitfinex","BTCUSD",1741266835812,0.221035,90483.0,90482.0,0.00245613]
["bitfinex","BTCUSD",1741266836123,0.221035,90483.0,90482.0,0.00145613]
["bitfinex","BTCUSD",1741266836287,0.221035,90483.0,90482.0,0.00445613]
["bitfinex","BTCUSD",1741266836495,0.221035,90483.0,90482.0,0.02061177]
["bitfinex","BTCUSD",1741266836698,0.221035,90483.0,90482.0,0.01761177]
["bitfinex","BTCUSD",1741266836862,0.221035,90483.0,90482.0,0.01861177]
["bitfinex","BTCUSD",1741266837059,0.221035,90483.0,90482.0,0.01761177]
["bitfinex","BTCUSD",1741266837427,0.221035,90483.0,90482.0,0.00145613]
["bitfinex","BTCUSD",1741266837751,0.221035,90483.0,90482.0,0.00245613]
["bitfinex","BTCUSD",1741266838143,0.221035,90483.0,90482.0,0.00145613]
["bitfinex","BTCUSD",1741266838382,0.221035,90483.0,90482.0,0.00100013]
["bitfinex","BTCUSD",1741266838383,0.547835,90483.0,90482.0,0.00100013]
["bitfinex","BTCUSD",1741266838576,0.56514975,90483.0,90482.0,1.3e-07]
["bitfinex","BTCUSD",1741266838729,0.64634975,90483.0,90482.0,1.3e-07]
["bitfinex","BTCUSD",1741266838913,0.64634975,90483.0,90463.0,0.01615564]
["bitfinex","BTCUSD",1741266838914,0.221077,90466.0,90463.0,0.01615564]
["bitfinex","BTCUSD",1741266839551,0.221077,90466.0,90465.0,0.01649644]
["bitfinex","BTCUSD",1741266840175,0.221077,90466.0,90465.0,0.02049644]
["bitfinex","BTCUSD",1741266841237,0.221069,90470.0,90465.0,0.02049644]
["bitfinex","BTCUSD",1741266841435,0.02165269,90479.0,90472.0,0.012]
["bitfinex","BTCUSD",1741266841643,0.221043,90480.0,90472.0,0.02815564]
["bitfinex","BTCUSD",1741266841936,0.22106,90474.0,90472.0,0.02815564]
["bitfinex","BTCUSD",1741266842133,0.32691609,90483.0,90472.0,0.24921564]
["bitfinex","BTCUSD",1741266842134,0.02253023,90480.0,90472.0,0.24921564]
["bitfinex","BTCUSD",1741266842350,0.02253023,90480.0,90472.0,0.02815564]
["bitfinex","BTCUSD",1741266842558,0.02253023,90480.0,90478.0,0.221046]
["bitfinex","BTCUSD",1741266842775,0.02253023,90480.0,90479.0,0.012]
["bitfinex","BTCUSD",1741266843208,0.24357323,90480.0,90477.0,0.01615564]
["bitfinex","BTCUSD",1741266843527,0.221048,90478.0,90477.0,0.01615564]
["bitfinex","BTCUSD",1741266843716,0.00011609,90483.0,90479.0,0.012]
["bitfinex","BTCUSD",1741266843937,0.00011609,90483.0,90482.0,0.221038]
["bitfinex","BTCUSD",1741266844304,0.00011609,90483.0,90482.0,0.23719364]
["bitfinex","BTCUSD",1741266844744,0.00011609,90483.0,90482.0,0.24919364]
["bitfinex","BTCUSD",1741266845421,0.00111609,90483.0,90482.0,0.24919364]
["bitfinex","BTCUSD",1741266845742,0.00011609,90483.0,90482.0,0.24919364]
["bitfinex","BTCUSD",1741266846153,0.00111609,90483.0,90482.0,0.25019364]
["bitfinex","BTCUSD",1741266846364,0.00111609,90483.0,90482.0,0.25319364]
["bitfinex","BTCUSD",1741266847371,0.00111609,90483.0,90482.0,0.37609364]
["bitfinex","BTCUSD",1741266849601,0.00145629,90483.0,90482.0,0.37609364]
["bitfinex","BTCUSD",1741266850396,2.9e-07,90483.0,90482.0,0.37609364]
["bitfinex","BTCUSD",1741266850613,0.220934,90525.0,90521.0,0.220942]
["bitfinex","BTCUSD",1741266850910,0.00045626,90523.0,90522.0,0.22094]
["bitfinex","BTCUSD",1741266851309,0.00045626,90523.0,90521.0,0.01615564]
["bitfinex","BTCUSD",1741266851674,0.00045626,90523.0,90522.0,0.01615564]
["bitfinex","BTCUSD",1741266851879,0.00745626,90523.0,90522.0,0.01615564]
["bitfinex","BTCUSD",1741266852382,0.01345626,90523.0,90522.0,0.23709564]
["bitfinex","BTCUSD",1741266852581,0.01345626,90523.0,90522.0,0.24909564]
["bitfinex","BTCUSD",1741266852815,0.00745626,90523.0,90522.0,0.24909564]
["bitfinex","BTCUSD",1741266853009,0.01245626,90523.0,90522.0,0.24909564]
["bitfinex","BTCUSD",1741266853424,0.00745626,90523.0,90522.0,0.24909564]
["bitfinex","BTCUSD",1741266853627,0.00745626,90523.0,90522.0,0.25009564]
["bitfinex","BTCUSD",1741266853844,0.00045626,90523.0,90522.0,0.24909564]
["bitfinex","BTCUSD",1741266854194,0.00745626,90523.0,90522.0,0.25009564]
["bitfinex","BTCUSD",1741266854594,0.00045626,90523.0,90522.0,0.24909564]
["bitfinex","BTCUSD",1741266855299,0.00045626,90523.0,90522.0,0.23909564]
["bitfinex","BTCUSD",1741266855499,0.00045626,90523.0,90522.0,0.25109564]
["bitfinex","BTCUSD",1741266856103,0.00049626,90523.0,90522.0,0.25109564]
["bitfinex","BTCUSD",1741266858920,0.00049626,90523.0,90522.0,0.25009564]
["bitfinex","BTCUSD",1741266859175,0.22143426,90523.0,90522.0,0.01715564]
["bitfinex","BTCUSD",1741266859556,0.00049626,90523.0,90522.0,0.01715564]
["bitfinex","BTCUSD",1741266859704,0.22143426,90523.0,90522.0,0.01715564]
["bitfinex","BTCUSD",1741266860137,0.22143426,90523.0,90522.0,0.01515564]
["bitfinex","BTCUSD",1741266860313,0.22143426,90523.0,90522.0,0.01615564]
["bitfinex","BTCUSD",1741266860653,0.22143426,90523.0,90522.0,0.001]
["bitfinex","BTCUSD",1741266860891,0.56039477,90523.0,90522.0,0.001]
["bitfinex","BTCUSD",1741266861063,0.58296285,90523.0,90522.0,0.001]
["bitfinex","BTCUSD",1741266861666,0.58296285,90523.0,90497.0,0.0817]
["bitfinex","BTCUSD",1741266861667,0.36206485,90523.0,90499.0,0.01515564]
["bitfinex","BTCUSD",1741266861872,0.220994,90500.0,90499.0,0.01515564]
["bitfinex","BTCUSD",1741266862271,0.220982,90505.0,90499.0,0.01515564]
["bitfinex","BTCUSD",1741266862447,0.220982,90505.0,90504.0,0.01515564]
["bitfinex","BTCUSD",1741266862858,0.220962,90514.0,90507.0,0.01515564]
["bitfinex","BTCUSD",1741266863178,0.220958,90515.0,90507.0,0.01515564]
["bitfinex","BTCUSD",1741266863400,0.3268,90518.0,90509.0,0.01515564]
["bitfinex","BTCUSD",1741266863591,0.3268,90518.0,90515.0,0.01515564]
["bitfinex","BTCUSD",1741266863740,0.3268,90518.0,90517.0,0.02715564]
["bitfinex","BTCUSD",1741266863946,0.3268,90518.0,90517.0,0.02615564]
["bitfinex","BTCUSD",1741266864150,0.3268,90518.0,90517.0,0.02515564]
["bitfinex","BTCUSD",1741266864367,0.3268,90518.0,90517.0,0.24610764]
["bitfinex","BTCUSD",1741266864568,0.3268,90518.0,90517.0,0.02515564]
["bitfinex","BTCUSD",1741266864768,0.3328,90518.0,90517.0,0.02515564]
["bitfinex","BTCUSD",1741266865189,0.55375,90518.0,90517.0,0.02515564]
["bitfinex","BTCUSD",1741266865393,0.54775,90518.0,90517.0,0.02515564]
["bitfinex","BTCUSD",1741266865536,0.22095,90518.0,90517.0,0.02515564]
["bitfinex","BTCUSD",1741266865934,0.22095,90518.0,90480.0,0.35987781]
["bitfinex","BTCUSD",1741266865935,0.220996,90499.0,90496.0,0.01]
["bitfinex","BTCUSD",1741266866160,0.3268,90517.0,90508.0,0.01515564]
["bitfinex","BTCUSD",1741266866375,0.220965,90512.0,90509.0,0.01515564]
["bitfinex","BTCUSD",1741266866574,0.220965,90512.0,90492.0,0.0454]
["bitfinex","BTCUSD",1741266866575,0.220977,90507.0,90506.0,0.01515564]
["bitfinex","BTCUSD",1741266866750,0.221011,90494.0,90493.0,0.01]
["bitfinex","BTCUSD",1741266866975,0.221011,90494.0,90493.0,0.02515564]
["bitfinex","BTCUSD",1741266867207,0.221011,90494.0,90493.0,0.01]
["bitfinex","BTCUSD",1741266867366,0.221006,90496.0,90495.0,0.01515564]
["bitfinex","BTCUSD",1741266867572,0.221006,90496.0,90493.0,0.01]
["bitfinex","BTCUSD",1741266867785,0.221006,90496.0,90495.0,0.01515564]
["bitfinex","BTCUSD",1741266868456,0.02242871,90507.0,90503.0,0.01515564]
["bitfinex","BTCUSD",1741266868583,0.24340671,90507.0,90503.0,0.01515564]
["bitfinex","BTCUSD",1741266868802,0.02242871,90507.0,90503.0,0.01515564]
["bitfinex","BTCUSD",1741266869237,0.02242871,90507.0,90504.0,0.220983]
["bitfinex","BTCUSD",1741266869414,0.02242871,90507.0,90504.0,0.220982]
["bitfinex","BTCUSD",1741266869787,0.02242871,90507.0,90506.0,0.220979]
["bitfinex","BTCUSD",1741266869997,0.02442871,90507.0,90506.0,0.220979]
["bitfinex","BTCUSD",1741266870248,0.02542871,90507.0,90503.0,0.01515564]
["bitfinex","BTCUSD",1741266870638,0.02442871,90507.0,90503.0,0.01515564]
["bitfinex","BTCUSD",1741266870839,0.02542871,90507.0,90503.0,0.01515564]
["bitfinex","BTCUSD",1741266871043,0.02542871,90507.0,90506.0,0.220979]
["bitfinex","BTCUSD",1741266871398,0.02442871,90507.0,90504.0,0.01515564]
["bitfinex","BTCUSD",1741266871516,0.220982,90505.0,90504.0,0.01515564]
["bitfinex","BTCUSD",1741266871717,0.220994,90500.0,90499.0,0.01515564]
["bitfinex","BTCUSD",1741266872571,0.220981,90506.0,90499.0,0.01515564]
["bitfinex","BTCUSD",1741266872738,0.220982,90505.0,90504.0,0.01515564]
["bitfinex","BTCUSD",1741266873341,0.220994,90500.0,90499.0,0.01715564]
["bitfinex","BTCUSD",1741266873521,0.220991,90502.0,90495.0,0.01]
["bitfinex","BTCUSD",1741266873722,0.221004,90496.0,90495.0,0.02515564]
["bitfinex","BTCUSD",1741266874511,0.221001,90498.0,90495.0,0.02515564]
["bitfinex","BTCUSD",1741266874689,0.220998,90499.0,90497.0,0.01515564]
["bitfinex","BTCUSD",1741266875114,0.220999,90498.0,90497.0,0.01515564]
["bitfinex","BTCUSD",1741266875300,0.001,90506.0,90497.0,0.24615664]
["bitfinex","BTCUSD",1741266875468,0.001,90506.0,90503.0,0.220984]
["bitfinex","BTCUSD",1741266875864,0.24340671,90507.0,90503.0,0.220986]
["bitfinex","BTCUSD",1741266876065,0.25525827,90507.0,90502.0,0.01515564]
["bitfinex","BTCUSD",1741266876286,0.02242871,90507.0,90506.0,0.218979]
["bitfinex","BTCUSD",1741266876485,0.02242871,90507.0,90506.0,0.228979]
["bitfinex","BTCUSD",1741266876685,0.220952,90518.0,90513.0,0.220961]
["bitfinex","BTCUSD",1741266876883,0.21802869,90515.0,90511.0,0.23612264]
["bitfinex","BTCUSD",1741266877097,0.00011624,90516.0,90511.0,0.01015564]
["bitfinex","BTCUSD",1741266877270,0.220964,90513.0,90511.0,0.01015564]
["bitfinex","BTCUSD",1741266877470,0.00011624,90516.0,90513.0,0.220961]
["bitfinex","BTCUSD",1741266877758,0.00011624,90516.0,90515.0,0.01]
["bitfinex","BTCUSD",1741266877963,0.00011624,90516.0,90515.0,0.230957]
["bitfinex","BTCUSD",1741266878111,0.00011624,90516.0,90515.0,0.23911264]
["bitfinex","BTCUSD",1741266878997,0.00011624,90516.0,90515.0,0.32081264]
["bitfinex","BTCUSD",1741266879198,0.00400024,90516.0,90515.0,0.36751264]
["bitfinex","BTCUSD",1741266879725,2.4e-07,90516.0,90515.0,0.36751264]
["bitfinex","BTCUSD",1741266879904,0.00600024,90516.0,90515.0,0.36751264]
["bitfinex","BTCUSD",1741266880110,0.00500024,90516.0,90515.0,0.36751264]
["bitfinex","BTCUSD",1741266880288,2.4e-07,90516.0,90515.0,0.36751264]
["bitfinex","BTCUSD",1741266880498,0.00100024,90516.0,90515.0,0.37351264]
["bitfinex","BTCUSD",1741266880700,0.00200024,90516.0,90515.0,0.37951264]
["bitfinex","BTCUSD",1741266882919,2.4e-07,90516.0,90515.0,0.37951264]
["bitfinex","BTCUSD",1741266883930,0.00042,90523.0,90522.0,0.22909564]
["bitfinex","BTCUSD",1741266884078,0.00042,90523.0,90522.0,0.23809564]
["bitfinex","BTCUSD",1741266884318,0.00042,90523.0,90522.0,0.23709564]
["bitfinex","BTCUSD",1741266886163,0.00042,90523.0,90522.0,0.24109564]
["bitfinex","BTCUSD",1741266886478,0.00042,90523.0,90522.0,0.24509564]
["bitfinex","BTCUSD",1741266889747,0.00042,90523.0,90522.0,0.01615564]
["bitfinex","BTCUSD",1741266889932,0.00042,90523.0,90522.0,0.24309564]
["bitfinex","BTCUSD",1741266890150,0.00042,90523.0,90522.0,0.24009564]
["bitfinex","BTCUSD",1741266890294,0.00042,90523.0,90522.0,0.01615564]
["bitfinex","BTCUSD",1741266890478,0.00042,90523.0,90522.0,0.24009564]
["bitfinex","BTCUSD",1741266890684,0.00042,90523.0,90522.0,0.013]
["bitfinex","BTCUSD",1741266890884,0.00042,90523.0,90522.0,0.24009564]
["bitfinex","BTCUSD",1741266891086,0.00042,90523.0,90522.0,0.24309564]
["bitfinex","BTCUSD",1741266892621,0.00042,90523.0,90522.0,0.23709564]
["bitfinex","BTCUSD",1741266893030,0.00042,90523.0,90522.0,0.24309564]
["bitfinex","BTCUSD",1741266893209,0.00042,90523.0,90522.0,0.24109564]
["bitfinex","BTCUSD",1741266893409,0.00042,90523.0,90522.0,0.23709564]
["bitfinex","BTCUSD",1741266893643,0.00042,90523.0,90522.0,0.24109564]
["bitfinex","BTCUSD",1741266893817,0.00042,90523.0,90522.0,0.24509564]
["bitfinex","BTCUSD",1741266895656,0.00042,90523.0,90522.0,0.018]
["bitfinex","BTCUSD",1741266895852,0.00042,90523.0,90522.0,0.01415564]
["bitfinex","BTCUSD",1741266896060,0.221358,90523.0,90522.0,0.008]
["bitfinex","BTCUSD",1741266896427,0.00042,90523.0,90511.0,0.00615564]
["bitfinex","BTCUSD",1741266896627,0.00042,90523.0,90509.0,0.01]
["bitfinex","BTCUSD",1741266896628,0.220967,90511.0,90509.0,0.00615564]
["bitfinex","BTCUSD",1741266896887,0.22097,90510.0,90509.0,0.00615564]
["bitfinex","BTCUSD",1741266897044,0.22097,90510.0,90506.0,0.00028624]
["bitfinex","BTCUSD",1741266897387,0.220977,90507.0,90506.0,0.01644188]
["bitfinex","BTCUSD",1741266898786,0.220977,90507.0,90506.0,0.00028624]
["bitfinex","BTCUSD",1741266898986,0.02216118,90523.0,90512.0,0.00615564]
["bitfinex","BTCUSD",1741266899323,0.02216118,90523.0,90518.0,0.009]
["bitfinex","BTCUSD",1741266899324,0.220949,90519.0,90518.0,0.009]
["bitfinex","BTCUSD",1741266899874,0.220949,90519.0,90512.0,0.00615564]
["bitfinex","BTCUSD",1741266899875,0.220962,90513.0,90512.0,0.00615564]
["bitfinex","BTCUSD",1741266900107,0.220962,90513.0,90512.0,0.01515564]
["bitfinex","BTCUSD",1741266900313,0.02216118,90523.0,90515.0,0.009]
["bitfinex","BTCUSD",1741266900453,0.02216118,90523.0,90514.0,0.00615564]
["bitfinex","BTCUSD",1741266900454,0.02716118,90523.0,90522.0,0.22094]
["bitfinex","BTCUSD",1741266900662,0.02716118,90523.0,90522.0,0.23609564]
["bitfinex","BTCUSD",1741266900860,0.00342,90523.0,90522.0,0.23609564]
["bitfinex","BTCUSD",1741266901521,0.00342,90523.0,90522.0,0.01515564]
["bitfinex","BTCUSD",1741266901726,0.00342,90523.0,90522.0,0.23609564]
["bitfinex","BTCUSD",1741266901876,0.00042,90523.0,90522.0,0.23609564]
["bitfinex","BTCUSD",1741266902509,0.00042,90523.0,90522.0,0.31309564]
["bitfinex","BTCUSD",1741266902936,0.00042,90523.0,90522.0,0.01515564]
["bitfinex","BTCUSD",1741266903185,0.221358,90523.0,90522.0,0.01515564]
["bitfinex","BTCUSD",1741266903360,0.221358,90523.0,90522.0,0.01715564]
["bitfinex","BTCUSD",1741266903361,0.00042,90523.0,90522.0,0.01715564]
["bitfinex","BTCUSD",1741266903717,0.00042,90523.0,90522.0,0.01025564]
["bitfinex","BTCUSD",1741266903920,0.00042,90523.0,90522.0,0.01425564]
["bitfinex","BTCUSD",1741266904348,0.00042,90523.0,90522.0,0.23719564]
["bitfinex","BTCUSD",1741266905215,0.00042,90523.0,90522.0,0.24119564]
["bitfinex","BTCUSD",1741266905905,0.00042,90523.0,90522.0,0.23719564]
["bitfinex","BTCUSD",1741266906128,0.00042,90523.0,90522.0,0.31639564]
["bitfinex","BTCUSD",1741266906658,0.00042,90523.0,90522.0,0.31439564]
["bitfinex","BTCUSD",1741266906859,0.00042,90523.0,90522.0,0.31839564]
["bitfinex","BTCUSD",1741266907063,0.00042,90523.0,90522.0,0.32139564]
["bitfinex","BTCUSD",1741266908278,0.00042,90523.0,90522.0,0.43011564]
["bitfinex","BTCUSD",1741266909278,0.00042,90523.0,90522.0,0.42111564]
["bitfinex","BTCUSD",1741266909482,0.00042,90523.0,90522.0,0.43011564]
["bitfinex","BTCUSD",1741266909678,0.00042,90523.0,90522.0,0.32139564]
["bitfinex","BTCUSD",1741266909937,0.00042,90523.0,90522.0,0.43007564]
["bitfinex","BTCUSD",1741266910158,0.00042,90523.0,90522.0,0.34687564]
["bitfinex","BTCUSD",1741266910295,0.00042,90523.0,90522.0,0.34562]
["bitfinex","BTCUSD",1741266910495,0.00042,90523.0,90522.0,0.34687564]
["bitfinex","BTCUSD",1741266911108,0.00042,90523.0,90522.0,0.23819564]
["bitfinex","BTCUSD",1741266911532,0.00042,90523.0,90522.0,0.23419564]
["bitfinex","BTCUSD",1741266911960,0.00042,90523.0,90522.0,0.23719564]
["bitfinex","BTCUSD",1741266912364,0.00042,90523.0,90522.0,0.23119564]
["bitfinex","BTCUSD",1741266912769,0.00042,90523.0,90522.0,0.23719564]
["bitfinex","BTCUSD",1741266913022,0.00042,90523.0,90522.0,0.23519564]
["bitfinex","BTCUSD",1741266913425,0.00042,90523.0,90522.0,0.23819564]
["bitfinex","BTCUSD",1741266913921,5.6e-07,90531.0,90530.0,0.30997664]
["bitfinex","BTCUSD",1741266914120,0.15588,90555.0,90543.0,0.22214464]
["bitfinex","BTCUSD",1741266914338,0.329501,90571.0,90543.0,0.33082464]
["bitfinex","BTCUSD",1741266914523,0.220823,90570.0,90543.0,0.33082464]
["bitfinex","BTCUSD",1741266914717,0.220831,90567.0,90543.0,0.33082464]
["bitfinex","BTCUSD",1741266914880,0.220833,90566.0,90543.0,0.33082464]
["bitfinex","BTCUSD",1741266915232,0.220829,90568.0,90543.0,0.34253986]
["bitfinex","BTCUSD",1741266915431,0.00028622,90544.0,90543.0,0.34253986]
["bitfinex","BTCUSD",1741266915979,0.00028622,90544.0,90543.0,0.34953986]
["bitfinex","BTCUSD",1741266916178,0.00028622,90544.0,90543.0,0.40693986]
["bitfinex","BTCUSD",1741266916415,2.2e-07,90544.0,90543.0,0.48353986]
["bitfinex","BTCUSD",1741266916616,2.2e-07,90544.0,90543.0,0.48853986]
["bitfinex","BTCUSD",1741266917597,2.2e-07,90544.0,90543.0,0.64643975]
["bitfinex","BTCUSD",1741266918222,0.0003402,90573.0,90572.0,0.23107364]
["bitfinex","BTCUSD",1741266918430,0.00043005,90573.0,90572.0,0.33971364]
["bitfinex","BTCUSD",1741266919800,0.00043005,90573.0,90572.0,0.34271364]
["bitfinex","BTCUSD",1741266920682,0.00043005,90573.0,90572.0,0.41941364]
["bitfinex","BTCUSD",1741266921046,0.00043005,90573.0,90572.0,0.46591364]
["bitfinex","BTCUSD",1741266921255,0.0001701,90577.0,90572.0,0.46591364]
["bitfinex","BTCUSD",1741266921256,2.5e-07,90577.0,90576.0,0.00125564]
["bitfinex","BTCUSD",1741266921463,5.1e-07,90577.0,90576.0,0.23260994]
["bitfinex","BTCUSD",1741266921663,5.1e-07,90577.0,90576.0,0.23106464]
["bitfinex","BTCUSD",1741266922479,5.1e-07,90577.0,90576.0,0.25782401]
["bitfinex","BTCUSD",1741266922695,5.1e-07,90577.0,90576.0,0.23282401]
["bitfinex","BTCUSD",1741266922931,5.1e-07,90577.0,90576.0,0.23982401]
["bitfinex","BTCUSD",1741266923670,5.1e-07,90577.0,90576.0,0.22956837]
["bitfinex","BTCUSD",1741266923874,5.1e-07,90577.0,90576.0,0.236809]
["bitfinex","BTCUSD",1741266924512,5.1e-07,90577.0,90576.0,0.23806464]
["bitfinex","BTCUSD",1741266924710,5.1e-07,90577.0,90576.0,0.229809]
["bitfinex","BTCUSD",1741266924907,5.1e-07,90577.0,90576.0,0.23106464]
["bitfinex","BTCUSD",1741266925116,5.1e-07,90577.0,90576.0,0.23806464]
["bitfinex","BTCUSD",1741266925641,5.1e-07,90577.0,90576.0,0.23106464]
["bitfinex","BTCUSD",1741266926061,5.1e-07,90577.0,90576.0,0.23606464]
["bitfinex","BTCUSD",1741266926366,5.1e-07,90577.0,90576.0,0.23106464]
["bitfinex","BTCUSD",1741266926708,5.1e-07,90577.0,90576.0,0.33770464]
["bitfinex","BTCUSD",1741266926916,5.1e-07,90577.0,90576.0,0.34670464]
["bitfinex","BTCUSD",1741266927125,5.1e-07,90577.0,90576.0,0.33770464]
["bitfinex","BTCUSD",1741266927349,5.1e-07,90577.0,90576.0,0.34670464]
["bitfinex","BTCUSD",1741266928157,5.1e-07,90577.0,90576.0,0.338449]
["bitfinex","BTCUSD",1741266928558,5.1e-07,90577.0,90576.0,0.12488]
["bitfinex","BTCUSD",1741266928762,5.1e-07,90577.0,90576.0,0.34694464]
["bitfinex","BTCUSD",1741266928962,5.1e-07,90577.0,90576.0,0.345689]
["bitfinex","BTCUSD",1741266929390,5.1e-07,90577.0,90576.0,0.23806464]
["bitfinex","BTCUSD",1741266930271,5.1e-07,90577.0,90576.0,0.23306464]
["bitfinex","BTCUSD",1741266932749,5.1e-07,90577.0,90576.0,0.36226464]
["bitfinex","BTCUSD",1741266934266,0.00017061,90577.0,90576.0,0.36226464]
["bitfinex","BTCUSD",1741266934675,0.00017061,90577.0,90576.0,0.35526464]
["bitfinex","BTCUSD",1741266934900,6.1e-07,90577.0,90576.0,0.36226464]
["bitfinex","BTCUSD",1741266936211,6.1e-07,90577.0,90576.0,0.47134464]
["bitfinex","BTCUSD",1741266937498,6.1e-07,90577.0,90576.0,0.36226464]
["bitfinex","BTCUSD",1741266937644,6.1e-07,90577.0,90576.0,0.38844464]
["bitfinex","BTCUSD",1741266937846,6.1e-07,90577.0,90576.0,0.23306464]
["bitfinex","BTCUSD",1741266938100,6.1e-07,90577.0,90576.0,0.340849]
["bitfinex","BTCUSD",1741266938315,6.1e-07,90577.0,90576.0,0.34210464]
["bitfinex","BTCUSD",1741266939237,0.22080661,90577.0,90576.0,0.12704]
["bitfinex","BTCUSD",1741266939449,6.1e-07,90577.0,90576.0,0.018]
["bitfinex","BTCUSD",1741266939652,6.1e-07,90577.0,90576.0,0.01925564]
["bitfinex","BTCUSD",1741266939870,6.1e-07,90577.0,90576.0,0.24006464]
["bitfinex","BTCUSD",1741266940639,6.1e-07,90577.0,90576.0,0.23306464]
["bitfinex","BTCUSD",1741266940864,0.10167742,90594.0,90592.0,0.00125564]
["bitfinex","BTCUSD",1741266941087,0.32244442,90594.0,90592.0,0.00125564]
["bitfinex","BTCUSD",1741266941288,0.10167742,90594.0,90592.0,0.00125564]
["bitfinex","BTCUSD",1741266941575,0.220767,90593.0,90592.0,0.00125564]
["bitfinex","BTCUSD",1741266942063,0.220772,90591.0,90590.0,0.00125564]
["bitfinex","BTCUSD",1741266942255,0.32244342,90594.0,90589.0,0.004]
["bitfinex","BTCUSD",1741266942256,0.10167742,90594.0,90592.0,0.00125564]
["bitfinex","BTCUSD",1741266942661,0.32244242,90594.0,90592.0,0.00125564]
["bitfinex","BTCUSD",1741266942819,0.0001698,90595.0,90594.0,0.224765]
["bitfinex","BTCUSD",1741266943022,0.0001698,90595.0,90594.0,0.22602064]
["bitfinex","BTCUSD",1741266943257,0.0001698,90595.0,90594.0,0.00525564]
["bitfinex","BTCUSD",1741266943841,0.0001698,90595.0,90594.0,0.22602064]
["bitfinex","BTCUSD",1741266944450,0.0001698,90595.0,90594.0,0.22702064]
["bitfinex","BTCUSD",1741266944880,0.0001698,90595.0,90594.0,0.33614064]
["bitfinex","BTCUSD",1741266945634,0.0001698,90595.0,90594.0,0.33714064]
["bitfinex","BTCUSD",1741266946169,8e-07,90595.0,90594.0,0.41764064]
["bitfinex","BTCUSD",1741266946350,8e-07,90595.0,90594.0,0.41664064]
["bitfinex","BTCUSD",1741266946560,8e-07,90595.0,90594.0,0.33534064]
["bitfinex","BTCUSD",1741266946772,0.2207628,90595.0,90594.0,0.00625564]
["bitfinex","BTCUSD",1741266947035,0.2207628,90595.0,90594.0,0.00125564]
["bitfinex","BTCUSD",1741266947181,0.220779,90588.0,90587.0,0.004]
["bitfinex","BTCUSD",1741266947914,0.220779,90588.0,90587.0,0.00525564]
["bitfinex","BTCUSD",1741266948320,0.02174944,90595.0,90594.0,0.00125564]
["bitfinex","BTCUSD",1741266948487,0.24251144,90595.0,90594.0,0.00125564]
["bitfinex","BTCUSD",1741266948759,0.220779,90588.0,90587.0,0.009]
["bitfinex","BTCUSD",1741266948962,0.220779,90588.0,90587.0,0.015]
["bitfinex","BTCUSD",1741266949360,0.220779,90588.0,90587.0,0.01625564]
["bitfinex","BTCUSD",1741266949576,0.220779,90588.0,90587.0,0.01025564]
["bitfinex","BTCUSD",1741266949789,0.220779,90588.0,90587.0,0.004]
["bitfinex","BTCUSD",1741266950072,0.220779,90588.0,90587.0,0.00925564]
["bitfinex","BTCUSD",1741266950220,0.220779,90588.0,90587.0,0.00525564]
["bitfinex","BTCUSD",1741266950634,0.02174944,90595.0,90592.0,0.00125564]
["bitfinex","BTCUSD",1741266950835,0.02174944,90595.0,90594.0,0.22602064]
["bitfinex","BTCUSD",1741266952192,0.02174944,90595.0,90594.0,0.33534064]
["bitfinex","BTCUSD",1741266952414,8e-07,90595.0,90594.0,0.33534064]
["bitfinex","BTCUSD",1741266952594,8e-07,90595.0,90594.0,0.33834064]
["bitfinex","BTCUSD",1741266953980,8e-07,90595.0,90594.0,0.33734064]
["bitfinex","BTCUSD",1741266954459,8e-07,90595.0,90594.0,0.34242064]
["bitfinex","BTCUSD",1741266954591,8e-07,90595.0,90594.0,0.34742064]
["bitfinex","BTCUSD",1741266956083,8e-07,90595.0,90594.0,0.42682064]
["bitfinex","BTCUSD",1741266957130,8e-07,90595.0,90594.0,0.42674064]
["bitfinex","BTCUSD",1741266957355,8e-07,90595.0,90594.0,0.31342064]
["bitfinex","BTCUSD",1741266957557,8e-07,90595.0,90594.0,0.34734064]
["bitfinex","BTCUSD",1741266959106,8e-07,90595.0,90594.0,0.23802064]
["bitfinex","BTCUSD",1741266959460,8e-07,90595.0,90594.0,0.016]
["bitfinex","BTCUSD",1741266959659,8e-07,90595.0,90594.0,0.236765]
["bitfinex","BTCUSD",1741266959863,8e-07,90595.0,90594.0,0.23802064]
["bitfinex","BTCUSD",1741266960049,8e-07,90595.0,90594.0,0.23836064]
["bitfinex","BTCUSD",1741266960901,8e-07,90595.0,90594.0,0.23436064]
["bitfinex","BTCUSD",1741266961212,8e-07,90595.0,90594.0,0.23836064]
["bitfinex","BTCUSD",1741266961917,8e-07,90595.0,90594.0,0.24012001]
["bitfinex","BTCUSD",1741266962096,8e-07,90595.0,90594.0,0.01935501]
["bitfinex","BTCUSD",1741266962302,0.2207628,90595.0,90594.0,0.01634]
["bitfinex","BTCUSD",1741266962498,0.2104728,90595.0,90594.0,0.01234]
["bitfinex","BTCUSD",1741266963051,0.3662328,90595.0,90594.0,0.01234]
["bitfinex","BTCUSD",1741266963371,0.3662328,90595.0,90594.0,0.00734]
["bitfinex","BTCUSD",1741266963592,0.38780213,90595.0,90594.0,0.00734]
["bitfinex","BTCUSD",1741266963801,0.49720213,90595.0,90594.0,0.01034]
["bitfinex","BTCUSD",1741266964298,0.49720213,90595.0,90594.0,0.00334]
["bitfinex","BTCUSD",1741266964299,0.57420213,90595.0,90594.0,0.00334]
["bitfinex","BTCUSD",1741266964510,0.297806,90577.0,90576.0,0.00034]
["bitfinex","BTCUSD",1741266964692,0.407246,90577.0,90576.0,0.00034]
["bitfinex","BTCUSD",1741266965525,0.453146,90577.0,90576.0,0.00034]
["bitfinex","BTCUSD",1741266966069,0.443146,90577.0,90576.0,0.00034]
["bitfinex","BTCUSD",1741266966368,0.443146,90577.0,90576.0,0.00134]
["bitfinex","BTCUSD",1741266966974,0.46144319,90577.0,90576.0,0.00134]
["bitfinex","BTCUSD",1741266967222,0.48368825,90577.0,90576.0,0.00134]
["bitfinex","BTCUSD",1741266967654,0.48368825,90577.0,90576.0,0.00034]
["bitfinex","BTCUSD",1741266967820,0.331245,90568.0,90555.0,0.00125564]
["bitfinex","BTCUSD",1741266968025,0.27288225,90577.0,90543.0,0.0043402]
["bitfinex","BTCUSD",1741266968026,0.296145,90561.0,90560.0,0.00038726]
["bitfinex","BTCUSD",1741266968370,0.405865,90561.0,90560.0,0.00038726]
["bitfinex","BTCUSD",1741266969473,0.4826,90567.0,90560.0,0.00038726]
["bitfinex","BTCUSD",1741266969679,0.220844,90562.0,90560.0,0.00038726]
["bitfinex","BTCUSD",1741266969901,0.10972,90566.0,90560.0,0.00038726]
["bitfinex","BTCUSD",1741266970100,0.220843,90563.0,90560.0,0.00038726]
["bitfinex","BTCUSD",1741266970292,0.4826,90567.0,90562.0,0.220841]
["bitfinex","BTCUSD",1741266970494,0.1558,90567.0,90566.0,0.22608864]
["bitfinex","BTCUSD",1741266970908,0.1558,90567.0,90566.0,0.22508864]
["bitfinex","BTCUSD",1741266971295,0.0223646,90567.0,90566.0,0.22408864]
["bitfinex","BTCUSD",1741266971535,0.0223646,90567.0,90566.0,0.00525564]
["bitfinex","BTCUSD",1741266971713,0.0223646,90567.0,90566.0,0.22608864]
["bitfinex","BTCUSD",1741266972052,0.0223646,90567.0,90566.0,0.00625564]
["bitfinex","BTCUSD",1741266972683,0.0223646,90567.0,90566.0,0.22608864]
["bitfinex","BTCUSD",1741266972987,0.0223646,90567.0,90566.0,0.22808864]
["bitfinex","BTCUSD",1741266973820,0.0223646,90567.0,90566.0,0.22984801]
["bitfinex","BTCUSD",1741266974021,0.0223646,90567.0,90566.0,0.22808864]
["bitfinex","BTCUSD",1741266974225,0.0223646,90567.0,90566.0,0.23008864]
["bitfinex","BTCUSD",1741266974422,0.0223646,90567.0,90566.0,0.24189767]
["bitfinex","BTCUSD",1741266974625,0.1558,90587.0,90585.0,0.22204264]
["bitfinex","BTCUSD",1741266974824,0.01604085,90586.0,90585.0,0.22204264]
["bitfinex","BTCUSD",1741266975849,0.01604085,90586.0,90585.0,0.22604264]
["bitfinex","BTCUSD",1741266976059,0.01804085,90586.0,90585.0,0.22604264]
["bitfinex","BTCUSD",1741266976486,0.01904085,90586.0,90585.0,0.35304264]
["bitfinex","BTCUSD",1741266976859,0.01804085,90586.0,90585.0,0.35304264]
["bitfinex","BTCUSD",1741266977054,0.01804085,90586.0,90585.0,0.35404264]
["bitfinex","BTCUSD",1741266977486,0.00017,90595.0,90594.0,0.22602064]
["bitfinex","BTCUSD",1741266977822,0.00017,90595.0,90594.0,0.33514064]
["bitfinex","BTCUSD",1741266979165,0.00017,90595.0,90594.0,0.33914064]
["bitfinex","BTCUSD",1741266980088,0.01454085,90610.0,90609.0,0.22498364]
["bitfinex","BTCUSD",1741266980292,0.0003402,90614.0,90613.0,0.22197364]
["bitfinex","BTCUSD",1741266980492,0.00045633,90614.0,90613.0,0.22497364]
["bitfinex","BTCUSD",1741266981777,3.3e-07,90614.0,90613.0,0.24278102]
["bitfinex","BTCUSD",1741266982199,3.3e-07,90614.0,90613.0,0.26778102]
["bitfinex","BTCUSD",1741266982401,3.3e-07,90614.0,90613.0,0.37568091]
["bitfinex","BTCUSD",1741266982807,4e-05,90632.0,90631.0,0.22193064]
["bitfinex","BTCUSD",1741266983005,4e-05,90632.0,90631.0,0.33501064]
["bitfinex","BTCUSD",1741266983212,8.5e-07,90634.0,90633.0,0.22492564]
["bitfinex","BTCUSD",1741266984019,8.5e-07,90634.0,90633.0,0.22668501]
["bitfinex","BTCUSD",1741266984611,8.5e-07,90634.0,90633.0,0.23368501]
["bitfinex","BTCUSD",1741266984932,8.5e-07,90634.0,90633.0,0.24068501]
["bitfinex","BTCUSD",1741266985133,8.5e-07,90634.0,90633.0,0.35096501]
["bitfinex","BTCUSD",1741266985514,8.5e-07,90634.0,90633.0,0.34396501]
["bitfinex","BTCUSD",1741266985899,8.5e-07,90634.0,90633.0,0.35096501]
["bitfinex","BTCUSD",1741266986398,7.579e-05,90635.0,90634.0,0.22192264]
["bitfinex","BTCUSD",1741266986597,7.579e-05,90635.0,90634.0,0.33688201]
["bitfinex","BTCUSD",1741266987023,7.579e-05,90635.0,90634.0,0.22668201]
["bitfinex","BTCUSD",1741266987224,7.579e-05,90635.0,90634.0,0.220667]
["bitfinex","BTCUSD",1741266987385,7.579e-05,90635.0,90634.0,0.00125564]
["bitfinex","BTCUSD",1741266987589,0.23520785,90634.0,90633.0,0.007]
["bitfinex","BTCUSD",1741266987840,0.45158085,90634.0,90633.0,0.007]
["bitfinex","BTCUSD",1741266988152,0.45158085,90634.0,90631.0,0.00125564]
["bitfinex","BTCUSD",1741266988153,0.01454085,90633.0,90631.0,0.00125564]
["bitfinex","BTCUSD",1741266988770,0.01454085,90633.0,90629.0,0.00125564]
["bitfinex","BTCUSD",1741266988986,0.01454085,90633.0,90628.0,0.00125564]
["bitfinex","BTCUSD",1741266989291,0.01454085,90633.0,90629.0,0.00125564]
["bitfinex","BTCUSD",1741266989429,0.01454085,90633.0,90630.0,0.220675]
["bitfinex","BTCUSD",1741266989630,0.01454085,90633.0,90632.0,0.220672]
["bitfinex","BTCUSD",1741266990489,0.01454085,90633.0,90632.0,0.22192764]
["bitfinex","BTCUSD",1741266990733,0.01454085,90633.0,90632.0,0.22492764]
["bitfinex","BTCUSD",1741266991828,7.579e-05,90635.0,90634.0,0.27292264]
["bitfinex","BTCUSD",1741266992178,7.579e-05,90635.0,90634.0,0.22492264]
["bitfinex","BTCUSD",1741266993427,0.02087835,90646.0,90645.0,0.22189564]
["bitfinex","BTCUSD",1741266993632,0.02099444,90646.0,90645.0,0.22189564]
["bitfinex","BTCUSD",1741266993834,0.02099444,90646.0,90617.0,0.003]
["bitfinex","BTCUSD",1741266993835,0.0832,90645.0,90617.0,0.003]
["bitfinex","BTCUSD",1741266994039,0.0832,90645.0,90634.0,0.007]
["bitfinex","BTCUSD",1741266994254,0.3268,90644.0,90634.0,0.007]
["bitfinex","BTCUSD",1741266994431,0.220653,90640.0,90638.0,0.00125564]
["bitfinex","BTCUSD",1741266994635,0.220681,90629.0,90628.0,0.00125564]
["bitfinex","BTCUSD",1741266994849,0.376401,90629.0,90626.0,0.00125564]
["bitfinex","BTCUSD",1741266995095,0.376401,90629.0,90628.0,0.00125564]
["bitfinex","BTCUSD",1741266995294,0.220692,90624.0,90623.0,0.003]
["bitfinex","BTCUSD",1741266995612,0.01454085,90624.0,90623.0,0.003]
["bitfinex","BTCUSD",1741266995756,0.01454085,90624.0,90623.0,0.00425564]
["bitfinex","BTCUSD",1741266997167,0.23523285,90624.0,90623.0,0.003]
["bitfinex","BTCUSD",1741266997597,0.23523285,90624.0,90606.0,0.00175937]
["bitfinex","BTCUSD",1741266997598,0.220714,90615.0,90614.0,0.00125564]
["bitfinex","BTCUSD",1741266997770,0.01454085,90614.0,90613.0,0.00125564]
["bitfinex","BTCUSD",1741266997988,0.23525685,90614.0,90613.0,0.00125564]
["bitfinex","BTCUSD",1741266998211,0.01454085,90604.0,90603.0,0.003]
["bitfinex","BTCUSD",1741266998411,0.01454085,90604.0,90603.0,0.22499864]
["bitfinex","BTCUSD",1741266998933,0.01454085,90604.0,90603.0,0.22511477]
["bitfinex","BTCUSD",1741266999158,0.01454085,90604.0,90603.0,0.33571477]
["bitfinex","BTCUSD",1741267000479,0.01454085,90604.0,90603.0,0.34071477]
["bitfinex","BTCUSD",1741267000691,0.01554085,90604.0,90603.0,0.42871477]
["bitfinex","BTCUSD",1741267000895,0.01454085,90604.0,90603.0,0.42271477]
["bitfinex","BTCUSD",1741267001089,0.11044,90648.0,90628.0,0.22493764]
["bitfinex","BTCUSD",1741267001298,0.220641,90645.0,90628.0,0.22393764]
["bitfinex","BTCUSD",1741267001514,0.02254951,90646.0,90634.0,0.22392264]
["bitfinex","BTCUSD",1741267001911,0.02254951,90646.0,90634.0,0.22292264]
["bitfinex","BTCUSD",1741267002686,0.220634,90648.0,90634.0,0.003]
["bitfinex","BTCUSD",1741267002886,0.220667,90634.0,90613.0,0.220717]
["bitfinex","BTCUSD",1741267003094,0.02214257,90638.0,90630.0,0.003]
["bitfinex","BTCUSD",1741267003293,0.01471075,90635.0,90630.0,0.003]
["bitfinex","BTCUSD",1741267003498,0.01454085,90631.0,90621.0,0.003]
["bitfinex","BTCUSD",1741267003713,0.01454085,90622.0,90610.0,0.003]
["bitfinex","BTCUSD",1741267003926,0.220714,90615.0,90614.0,0.003]
["bitfinex","BTCUSD",1741267004122,0.15572,90623.0,90608.0,0.003]
["bitfinex","BTCUSD",1741267004326,0.23526885,90609.0,90608.0,0.003]
["bitfinex","BTCUSD",1741267004944,0.23527885,90605.0,90604.0,0.003]
["bitfinex","BTCUSD",1741267005141,0.23528085,90604.0,90603.0,0.00011613]
["bitfinex","BTCUSD",1741267007510,0.23528085,90604.0,90603.0,0.00211613]
["bitfinex","BTCUSD",1741267007511,0.31168085,90604.0,90603.0,0.00211613]
["bitfinex","BTCUSD",1741267007628,0.31168085,90604.0,90603.0,0.002]
["bitfinex","BTCUSD",1741267007836,0.41774085,90604.0,90603.0,8e-07]
["bitfinex","BTCUSD",1741267008041,0.66048085,90604.0,90603.0,8e-07]
["bitfinex","BTCUSD",1741267008247,0.66048085,90604.0,90585.0,0.00034]
["bitfinex","BTCUSD",1741267008248,0.220784,90586.0,90585.0,0.00034]
["bitfinex","BTCUSD",1741267008490,0.50148485,90586.0,90585.0,0.00034]
["bitfinex","BTCUSD",1741267009814,0.28070085,90586.0,90585.0,0.00034]
["bitfinex","BTCUSD",1741267010007,0.50148485,90586.0,90585.0,0.00034]
["bitfinex","BTCUSD",1741267010387,0.28070085,90586.0,90585.0,0.221127]
["bitfinex","BTCUSD",1741267010539,0.17030085,90586.0,90585.0,0.224127]
["bitfinex","BTCUSD",1741267012041,0.17030085,90586.0,90585.0,0.227127]
["bitfinex","BTCUSD",1741267012362,0.17030085,90586.0,90585.0,0.00334]
["bitfinex","BTCUSD",1741267012511,0.39108485,90586.0,90585.0,0.00334]
["bitfinex","BTCUSD",1741267013166,0.39108485,90586.0,90585.0,0.00534]
["bitfinex","BTCUSD",1741267014412,0.41377538,90586.0,90585.0,0.00534]
["bitfinex","BTCUSD",1741267015154,0.41377538,90586.0,90585.0,0.00234]
["bitfinex","BTCUSD",1741267015350,0.19299138,90586.0,90585.0,0.00234]
["bitfinex","BTCUSD",1741267015673,0.19299138,90586.0,90585.0,0.223127]
["bitfinex","BTCUSD",1741267015869,0.17030085,90586.0,90585.0,0.223127]
["bitfinex","BTCUSD",1741267016274,0.17030085,90586.0,90585.0,0.221127]
["bitfinex","BTCUSD",1741267017412,0.17030085,90586.0,90585.0,0.226127]
["bitfinex","BTCUSD",1741267017821,0.17230085,90586.0,90585.0,0.226127]
["bitfinex","BTCUSD",1741267018228,0.17030085,90586.0,90585.0,0.226127]
["bitfinex","BTCUSD",1741267018632,0.17030085,90586.0,90585.0,0.229127]
["bitfinex","BTCUSD",1741267024437,0.17030085,90586.0,90585.0,0.00834]
["bitfinex","BTCUSD",1741267024660,0.17030085,90586.0,90585.0,0.229127]
["bitfinex","BTCUSD",1741267025325,0.01454085,90586.0,90585.0,0.24248169]
["bitfinex","BTCUSD",1741267025518,0.01454085,90586.0,90585.0,0.24072232]
["bitfinex","BTCUSD",1741267025816,8.5e-07,90586.0,90585.0,0.28798169]
["bitfinex","BTCUSD",1741267026015,0.15604602,90604.0,90603.0,0.223743]
["bitfinex","BTCUSD",1741267026247,0.15604602,90604.0,90603.0,0.334303]
["bitfinex","BTCUSD",1741267026248,0.00028602,90604.0,90603.0,0.334303]
["bitfinex","BTCUSD",1741267026878,0.00028602,90604.0,90603.0,0.333303]
["bitfinex","BTCUSD",1741267027233,0.00028602,90604.0,90603.0,0.380003]
["bitfinex","BTCUSD",1741267027660,0.00028602,90604.0,90603.0,0.382003]
["bitfinex","BTCUSD",1741267027865,0.00028602,90604.0,90603.0,0.380003]
["bitfinex","BTCUSD",1741267028040,2e-08,90604.0,90603.0,0.380003]
["bitfinex","BTCUSD",1741267028894,2e-08,90604.0,90603.0,0.383003]
["bitfinex","BTCUSD",1741267029523,2e-08,90604.0,90603.0,0.382003]
["bitfinex","BTCUSD",1741267029899,2e-08,90604.0,90603.0,0.389003]
["bitfinex","BTCUSD",1741267030105,2e-08,90604.0,90603.0,0.387003]
["bitfinex","BTCUSD",1741267031087,2e-08,90604.0,90603.0,0.276443]
["bitfinex","BTCUSD",1741267031295,2e-08,90604.0,90603.0,0.386963]
["bitfinex","BTCUSD",1741267031705,2e-08,90604.0,90603.0,0.340263]
["bitfinex","BTCUSD",1741267032058,2e-08,90604.0,90603.0,0.333263]
["bitfinex","BTCUSD",1741267032416,2e-08,90604.0,90603.0,0.340263]
["bitfinex","BTCUSD",1741267032847,2e-08,90604.0,90603.0,0.007]
["bitfinex","BTCUSD",1741267033008,2e-08,90604.0,90603.0,0.230743]
["bitfinex","BTCUSD",1741267033720,2e-08,90604.0,90603.0,0.223743]
["bitfinex","BTCUSD",1741267033994,2e-08,90604.0,90603.0,0.225743]
["bitfinex","BTCUSD",1741267034253,2e-08,90604.0,90603.0,0.005]
["bitfinex","BTCUSD",1741267034488,0.25739184,90604.0,90603.0,0.002]
["bitfinex","BTCUSD",1741267034911,0.23528087,90604.0,90603.0,0.002]
["bitfinex","BTCUSD",1741267035535,0.01454085,90603.0,90600.0,0.220748]
["bitfinex","BTCUSD",1741267035737,0.22074002,90604.0,90598.0,0.003]
["bitfinex","BTCUSD",1741267035738,0.220752,90599.0,90598.0,0.003]
["bitfinex","BTCUSD",1741267035932,0.01454085,90598.0,90597.0,0.003]
["bitfinex","BTCUSD",1741267036271,0.01454085,90602.0,90599.0,0.220751]
["bitfinex","BTCUSD",1741267036610,2e-08,90604.0,90603.0,0.223743]
["bitfinex","BTCUSD",1741267037276,0.0001699,90635.0,90633.0,0.22067]
["bitfinex","BTCUSD",1741267037409,0.0001699,90635.0,90634.0,0.223667]
["bitfinex","BTCUSD",1741267037609,0.00028599,90635.0,90634.0,0.223667]
["bitfinex","BTCUSD",1741267037811,0.00028599,90635.0,90617.0,0.003]
["bitfinex","BTCUSD",1741267038040,0.0767,90633.0,90608.0,0.003]
["bitfinex","BTCUSD",1741267038378,0.220711,90616.0,90608.0,0.003]
["bitfinex","BTCUSD",1741267038650,0.15576,90615.0,90613.0,0.003]
["bitfinex","BTCUSD",1741267039030,0.220716,90614.0,90613.0,0.003]
["bitfinex","BTCUSD",1741267039234,0.23525685,90614.0,90613.0,0.003]
["bitfinex","BTCUSD",1741267040045,0.01454085,90614.0,90613.0,0.225718]
["bitfinex","BTCUSD",1741267040276,0.23525685,90614.0,90613.0,0.002]
["bitfinex","BTCUSD",1741267040481,0.01454085,90613.0,90602.0,0.003]
["bitfinex","BTCUSD",1741267040721,0.23530585,90594.0,90593.0,0.003]
["bitfinex","BTCUSD",1741267040920,0.01454085,90594.0,90593.0,0.003]
["bitfinex","BTCUSD",1741267041121,0.01454085,90594.0,90593.0,0.223767]
["bitfinex","BTCUSD",1741267041902,0.01454085,90594.0,90593.0,0.22552637]
["bitfinex","BTCUSD",1741267042098,0.01460487,90594.0,90593.0,0.223767]
["bitfinex","BTCUSD",1741267042303,0.01460487,90594.0,90593.0,0.22552637]
["bitfinex","BTCUSD",1741267043232,0.01460487,90594.0,90593.0,0.223767]
["bitfinex","BTCUSD",1741267043437,0.01460487,90594.0,90593.0,0.227767]
["bitfinex","BTCUSD",1741267043845,0.01460487,90594.0,90593.0,0.223767]
["bitfinex","BTCUSD",1741267044049,0.220779,90588.0,90587.0,0.003]
["bitfinex","BTCUSD",1741267044267,0.23531985,90588.0,90587.0,0.003]
["bitfinex","BTCUSD",1741267044432,0.220784,90586.0,90585.0,0.00034]
["bitfinex","BTCUSD",1741267044646,0.01454085,90586.0,90585.0,0.00034]
["bitfinex","BTCUSD",1741267044855,0.23532485,90586.0,90585.0,0.00034]
["bitfinex","BTCUSD",1741267045047,0.01454085,90586.0,90585.0,0.00034]
["bitfinex","BTCUSD",1741267045276,0.01454085,90586.0,90585.0,0.221127]
["bitfinex","BTCUSD",1741267045617,0.01454085,90586.0,90585.0,0.00034]
["bitfinex","BTCUSD",1741267046062,0.01554085,90586.0,90585.0,0.00034]
["bitfinex","BTCUSD",1741267046458,0.01554085,90586.0,90585.0,0.221127]
["bitfinex","BTCUSD",1741267046791,0.01554085,90586.0,90585.0,0.00034]
["bitfinex","BTCUSD",1741267046792,0.23632485,90586.0,90585.0,0.00034]
["bitfinex","BTCUSD",1741267047597,0.56312485,90586.0,90585.0,0.00034]
["bitfinex","BTCUSD",1741267050084,0.34234085,90586.0,90585.0,0.00034]
["bitfinex","BTCUSD",1741267050302,0.01554085,90586.0,90585.0,0.221127]
["bitfinex","BTCUSD",1741267050641,0.01554085,90586.0,90585.0,0.224127]
["bitfinex","BTCUSD",1741267051057,0.01554085,90586.0,90585.0,0.336807]
["bitfinex","BTCUSD",1741267052073,0.01454085,90586.0,90585.0,0.336807]
["bitfinex","BTCUSD",1741267052286,0.01454085,90586.0,90585.0,0.337807]
["bitfinex","BTCUSD",1741267052485,0.01554085,90586.0,90585.0,0.337807]
["bitfinex","BTCUSD",1741267052709,0.01454085,90586.0,90585.0,0.337807]
["bitfinex","BTCUSD",1741267052911,0.01454085,90586.0,90585.0,0.336807]
["bitfinex","BTCUSD",1741267053109,0.01454085,90586.0,90585.0,0.339807]
["bitfinex","BTCUSD",1741267054163,0.01454085,90586.0,90585.0,0.11902]
["bitfinex","BTCUSD",1741267054365,0.23532485,90586.0,90585.0,0.11902]
["bitfinex","BTCUSD",1741267054560,0.01454085,90586.0,90585.0,0.339807]
["bitfinex","BTCUSD",1741267054722,0.23532485,90586.0,90585.0,0.11902]
["bitfinex","BTCUSD",1741267054916,0.01454085,90586.0,90585.0,0.11902]
["bitfinex","BTCUSD",1741267055321,0.01454085,90586.0,90585.0,0.11602]
["bitfinex","BTCUSD",1741267055578,0.23532485,90586.0,90585.0,0.11602]
["bitfinex","BTCUSD",1741267055783,0.56212485,90586.0,90585.0,0.00334]
["bitfinex","BTCUSD",1741267056406,0.56212485,90586.0,90585.0,0.00134]
["bitfinex","BTCUSD",1741267056781,0.34334085,90586.0,90585.0,0.221127]
["bitfinex","BTCUSD",1741267057232,0.34734085,90586.0,90585.0,0.224127]
["bitfinex","BTCUSD",1741267057982,0.34734085,90586.0,90585.0,0.336727]
["bitfinex","BTCUSD",1741267058178,0.02054085,90586.0,90585.0,0.336727]
["bitfinex","BTCUSD",1741267058401,0.01854085,90586.0,90585.0,0.382327]
["bitfinex","BTCUSD",1741267058747,0.01854085,90586.0,90585.0,0.38408637]
["bitfinex","BTCUSD",1741267059050,0.01854085,90586.0,90585.0,0.383327]
["bitfinex","BTCUSD",1741267059281,0.01454085,90586.0,90585.0,0.383327]
["bitfinex","BTCUSD",1741267059455,0.01454085,90586.0,90585.0,0.38508637]
["bitfinex","BTCUSD",1741267059655,0.01454085,90586.0,90585.0,0.383327]
["bitfinex","BTCUSD",1741267060181,0.01454085,90586.0,90585.0,0.38608637]
["bitfinex","BTCUSD",1741267060379,0.01454085,90586.0,90585.0,0.00434]
["bitfinex","BTCUSD",1741267060535,0.01454085,90586.0,90585.0,0.337647]
["bitfinex","BTCUSD",1741267061141,0.01454085,90586.0,90585.0,0.11686]
["bitfinex","BTCUSD",1741267061342,0.01454085,90586.0,90585.0,0.337647]
["bitfinex","BTCUSD",1741267061747,0.01454085,90586.0,90585.0,0.339647]
["bitfinex","BTCUSD",1741267061940,0.01454085,90586.0,90585.0,0.338647]
["bitfinex","BTCUSD",1741267062163,0.01454085,90586.0,90585.0,0.336647]
["bitfinex","BTCUSD",1741267062498,0.01454085,90586.0,90585.0,0.337647]
["bitfinex","BTCUSD",1741267062770,0.01454085,90586.0,90585.0,0.34140637]
["bitfinex","BTCUSD",1741267063026,0.01454085,90586.0,90585.0,0.339647]
["bitfinex","BTCUSD",1741267063193,0.01454085,90586.0,90585.0,0.336647]
["bitfinex","BTCUSD",1741267063502,0.01454085,90586.0,90585.0,0.340647]
["bitfinex","BTCUSD",1741267063700,0.01454085,90586.0,90585.0,0.338647]
["bitfinex","BTCUSD",1741267065051,0.01454085,90586.0,90585.0,0.336647]
["bitfinex","BTCUSD",1741267065259,0.01454085,90586.0,90585.0,0.417047]
["bitfinex","BTCUSD",1741267065425,0.01454085,90586.0,90585.0,0.420047]
["bitfinex","BTCUSD",1741267065825,0.01454085,90586.0,90585.0,0.413047]
["bitfinex","BTCUSD",1741267066051,0.00017,90604.0,90593.0,0.003]
["bitfinex","BTCUSD",1741267066233,0.00017,90604.0,90603.0,0.223743]
["bitfinex","BTCUSD",1741267066560,0.00017,90604.0,90603.0,0.336223]
["bitfinex","BTCUSD",1741267067327,0.00117,90604.0,90603.0,0.342223]
["bitfinex","BTCUSD",1741267067527,0.00117,90604.0,90603.0,0.12148]
["bitfinex","BTCUSD",1741267067727,0.00117,90604.0,90603.0,0.342223]
["bitfinex","BTCUSD",1741267067933,0.01571085,90604.0,90603.0,0.342223]
["bitfinex","BTCUSD",1741267068352,0.01571085,90604.0,90603.0,0.12148]
["bitfinex","BTCUSD",1741267068716,0.01571085,90604.0,90603.0,0.342223]
["bitfinex","BTCUSD",1741267068933,0.01571085,90604.0,90603.0,0.349223]
["bitfinex","BTCUSD",1741267069161,0.01571085,90604.0,90603.0,0.343223]
["bitfinex","BTCUSD",1741267069572,0.01471085,90604.0,90603.0,0.341223]
["bitfinex","BTCUSD",1741267069773,0.01471085,90604.0,90603.0,0.336223]
["bitfinex","BTCUSD",1741267070164,0.01471085,90604.0,90603.0,0.340223]
["bitfinex","BTCUSD",1741267070732,0.01571085,90604.0,90603.0,0.346223]
["bitfinex","BTCUSD",1741267072412,8.5e-07,90604.0,90603.0,0.468523]
["bitfinex","BTCUSD",1741267072983,9.5e-07,90604.0,90603.0,0.468523]
["bitfinex","BTCUSD",1741267074880,0.01454085,90639.0,90634.0,0.223667]
["bitfinex","BTCUSD",1741267075085,0.01454085,90639.0,90634.0,0.382967]
["bitfinex","BTCUSD",1741267076289,0.01581328,90635.0,90634.0,0.382967]
["bitfinex","BTCUSD",1741267076646,0.01881328,90635.0,90634.0,0.382967]
["bitfinex","BTCUSD",1741267077045,0.01481328,90635.0,90634.0,0.382967]
["bitfinex","BTCUSD",1741267077434,0.01481328,90635.0,90634.0,0.384967]
["bitfinex","BTCUSD",1741267077848,0.01481328,90635.0,90634.0,0.388967]
["bitfinex","BTCUSD",1741267078119,0.01481328,90635.0,90634.0,0.009]
["bitfinex","BTCUSD",1741267078332,0.23547828,90635.0,90634.0,0.009]
["bitfinex","BTCUSD",1741267078638,0.23547828,90635.0,90634.0,0.006]
["bitfinex","BTCUSD",1741267078858,0.23547828,90635.0,90634.0,0.004]
["bitfinex","BTCUSD",1741267079417,0.23547828,90635.0,90634.0,0.005]
["bitfinex","BTCUSD",1741267079621,0.23547828,90635.0,90634.0,0.006]
["bitfinex","BTCUSD",1741267079842,0.23547828,90635.0,90634.0,0.001]
["bitfinex","BTCUSD",1741267080069,0.01454085,90634.0,90618.0,0.003]
["bitfinex","BTCUSD",1741267080371,0.23524485,90619.0,90618.0,0.003]
["bitfinex","BTCUSD",1741267080522,0.23524985,90617.0,90616.0,0.11192]
["bitfinex","BTCUSD",1741267080725,0.01454085,90603.0,90602.0,0.003]
["bitfinex","BTCUSD",1741267080935,0.01454085,90607.0,90605.0,0.11208]
["bitfinex","BTCUSD",1741267081130,0.01454085,90607.0,90606.0,0.223735]
["bitfinex","BTCUSD",1741267081330,0.01454085,90614.0,90609.0,0.220728]
["bitfinex","BTCUSD",1741267081570,0.3268,90617.0,90606.0,0.223735]
["bitfinex","BTCUSD",1741267081571,0.01454085,90612.0,90606.0,0.223735]
["bitfinex","BTCUSD",1741267081769,0.01454085,90612.0,90608.0,0.220729]
["bitfinex","BTCUSD",1741267081979,0.01454085,90616.0,90615.0,0.220714]
["bitfinex","BTCUSD",1741267082360,0.01454085,90616.0,90605.0,0.11208]
["bitfinex","BTCUSD",1741267082361,0.01454085,90616.0,90612.0,0.003]
["bitfinex","BTCUSD",1741267082742,0.01454085,90616.0,90615.0,0.223714]
["bitfinex","BTCUSD",1741267082961,0.01454085,90616.0,90615.0,0.003]
["bitfinex","BTCUSD",1741267083182,0.01454085,90616.0,90615.0,0.004]
["bitfinex","BTCUSD",1741267083342,0.01454085,90616.0,90615.0,0.225714]
["bitfinex","BTCUSD",1741267083541,0.01454085,90616.0,90615.0,0.004]
["bitfinex","BTCUSD",1741267083747,0.01454085,90616.0,90615.0,0.003]
["bitfinex","BTCUSD",1741267084014,0.01454085,90616.0,90615.0,0.223714]
["bitfinex","BTCUSD",1741267084577,6.405e-05,90617.0,90616.0,0.223711]
["bitfinex","BTCUSD",1741267085022,6.405e-05,90617.0,90615.0,0.003]
["bitfinex","BTCUSD",1741267085023,0.23525185,90616.0,90615.0,0.003]
["bitfinex","BTCUSD",1741267085563,0.23525885,90613.0,90612.0,0.003]
["bitfinex","BTCUSD",1741267085769,0.23526685,90610.0,90609.0,0.1152]
["bitfinex","BTCUSD",1741267085973,0.23526685,90610.0,90609.0,0.1122]
["bitfinex","BTCUSD",1741267086172,0.220738,90605.0,90604.0,0.0033402]
["bitfinex","BTCUSD",1741267086380,0.23527885,90605.0,90604.0,0.0003402]
["bitfinex","BTCUSD",1741267086978,0.56207885,90605.0,90604.0,0.0003402]
["bitfinex","BTCUSD",1741267087578,0.34134085,90605.0,90604.0,0.0003402]
["bitfinex","BTCUSD",1741267087787,0.56207885,90605.0,90604.0,0.0003402]
["bitfinex","BTCUSD",1741267087989,0.34134085,90605.0,90604.0,0.0003402]
["bitfinex","BTCUSD",1741267088920,0.34134085,90605.0,90604.0,0.2210802]
["bitfinex","BTCUSD",1741267089537,0.34234085,90605.0,90604.0,0.2210802]
["bitfinex","BTCUSD",1741267089744,0.34134085,90605.0,90604.0,0.2260802]
["bitfinex","BTCUSD",1741267089950,0.34134085,90605.0,90604.0,0.0053402]
["bitfinex","BTCUSD",1741267090181,0.34134085,90605.0,90604.0,0.2210802]
["bitfinex","BTCUSD",1741267090510,0.34134085,90605.0,90604.0,0.2220802]
["bitfinex","BTCUSD",1741267090989,0.34134085,90605.0,90604.0,0.0013402]
["bitfinex","BTCUSD",1741267091147,0.34134085,90605.0,90604.0,0.2220802]
["bitfinex","BTCUSD",1741267092298,0.56207885,90605.0,90604.0,0.0013402]
["bitfinex","BTCUSD",1741267093263,0.56207885,90605.0,90604.0,0.0003402]
["bitfinex","BTCUSD",1741267094048,0.56307885,90605.0,90604.0,0.0003402]
["bitfinex","BTCUSD",1741267096635,0.66407885,90605.0,90604.0,2e-07]
["bitfinex","BTCUSD",1741267096933,0.64207885,90605.0,90604.0,2e-07]
["bitfinex","BTCUSD",1741267097114,0.66407885,90605.0,90604.0,2e-07]
["bitfinex","BTCUSD",1741267097320,0.64207885,90605.0,90604.0,2e-07]
["bitfinex","BTCUSD",1741267098004,0.66407885,90605.0,90604.0,2e-07]
["bitfinex","BTCUSD",1741267098138,0.66307885,90605.0,90604.0,2e-07]
["bitfinex","BTCUSD",1741267098336,0.64107885,90605.0,90604.0,2e-07]
["bitfinex","BTCUSD",1741267098558,0.64935512,90605.0,90604.0,2e-07]
["bitfinex","BTCUSD",1741267098884,0.64107885,90605.0,90604.0,2e-07]
["bitfinex","BTCUSD",1741267099279,0.56207885,90605.0,90604.0,2e-07]
["bitfinex","BTCUSD",1741267099479,0.67923885,90605.0,90604.0,0.0010002]
["bitfinex","BTCUSD",1741267099693,0.68523885,90605.0,90604.0,0.0020002]
["bitfinex","BTCUSD",1741267099922,0.34734085,90605.0,90604.0,0.0010002]
["bitfinex","BTCUSD",1741267100159,0.35334085,90605.0,90604.0,0.0020002]
["bitfinex","BTCUSD",1741267100753,0.57407885,90605.0,90604.0,0.0020002]
["bitfinex","BTCUSD",1741267100969,0.56207885,90605.0,90604.0,2e-07]
["bitfinex","BTCUSD",1741267101372,0.56807885,90605.0,90604.0,2e-07]
["bitfinex","BTCUSD",1741267103980,0.64957885,90605.0,90604.0,2e-07]
["bitfinex","BTCUSD",1741267104324,0.67157885,90605.0,90604.0,2e-07]
["bitfinex","BTCUSD",1741267104750,0.68887377,90605.0,90604.0,2e-07]
["bitfinex","BTCUSD",1741267107855,0.80071377,90605.0,90604.0,2e-07]
["bitfinex","BTCUSD",1741267109035,0.79771377,90605.0,90604.0,2e-07]
["bitfinex","BTCUSD",1741267109237,0.82271377,90605.0,90604.0,2e-07]
["bitfinex","BTCUSD",1741267109476,0.82271377,90605.0,90530.0,0.35625409]
["bitfinex","BTCUSD",1741267109477,0.220845,90561.0,90555.0,0.003]
["bitfinex","BTCUSD",1741267109726,0.23538585,90561.0,90546.0,0.003]
["bitfinex","BTCUSD",1741267109911,0.56218585,90561.0,90543.0,0.0003402]
["bitfinex","BTCUSD",1741267110825,0.23544185,90538.0,90537.0,0.1092398]
["bitfinex","BTCUSD",1741267110981,0.220913,90533.0,90529.0,0.0474]
["bitfinex","BTCUSD",1741267111183,0.23548385,90521.0,90520.0,0.11168]
["bitfinex","BTCUSD",1741267111405,0.23548585,90520.0,90519.0,0.003]
["bitfinex","BTCUSD",1741267111584,0.23549285,90517.0,90516.0,0.0457]
["bitfinex","BTCUSD",1741267111990,0.01454085,90517.0,90516.0,0.266655]
["bitfinex","BTCUSD",1741267112195,0.01454085,90517.0,90516.0,0.0457]
["bitfinex","BTCUSD",1741267113390,0.01554085,90517.0,90516.0,0.266655]
["bitfinex","BTCUSD",1741267113577,0.01554085,90517.0,90516.0,0.0457]
["bitfinex","BTCUSD",1741267113982,0.23749285,90517.0,90516.0,0.0497]
["bitfinex","BTCUSD",1741267114187,0.01654085,90517.0,90516.0,0.0497]
["bitfinex","BTCUSD",1741267114940,0.01654085,90517.0,90516.0,0.270655]
["bitfinex","BTCUSD",1741267117545,0.01454085,90520.0,90516.0,0.270655]
["bitfinex","BTCUSD",1741267117950,0.01454085,90520.0,90516.0,0.0497]
["bitfinex","BTCUSD",1741267118468,0.01454085,90520.0,90518.0,0.220949]
["bitfinex","BTCUSD",1741267118668,0.01454085,90520.0,90516.0,0.270654]
["bitfinex","BTCUSD",1741267118990,0.220952,90517.0,90516.0,0.004]
["bitfinex","BTCUSD",1741267119208,0.220957,90516.0,90513.0,0.0003402]
["bitfinex","BTCUSD",1741267119367,0.22096,90514.0,90513.0,0.0003402]
["bitfinex","BTCUSD",1741267119566,0.56230085,90514.0,90513.0,0.0003402]
["bitfinex","BTCUSD",1741267120475,0.34134085,90514.0,90513.0,0.0003402]
["bitfinex","BTCUSD",1741267120637,0.56230085,90514.0,90513.0,0.0003402]
["bitfinex","BTCUSD",1741267120837,0.56230085,90514.0,90513.0,0.0023402]
["bitfinex","BTCUSD",1741267121076,0.58414751,90514.0,90513.0,0.0023402]
["bitfinex","BTCUSD",1741267122850,0.59561515,90514.0,90513.0,0.0023402]
["bitfinex","BTCUSD",1741267123058,0.59561515,90514.0,90513.0,0.0003402]
["bitfinex","BTCUSD",1741267123278,0.5912823,90514.0,90513.0,0.0003402]
["bitfinex","BTCUSD",1741267123495,0.48507523,90514.0,90513.0,0.0003402]
["bitfinex","BTCUSD",1741267123672,0.4781482,90514.0,90513.0,0.0003402]
["bitfinex","BTCUSD",1741267124307,0.46668056,90514.0,90513.0,0.0003402]
["bitfinex","BTCUSD",1741267126796,0.47799588,90514.0,90513.0,0.0003402]
["bitfinex","BTCUSD",1741267127020,0.23554185,90497.0,90484.0,0.003]
["bitfinex","BTCUSD",1741267128585,0.25730652,90497.0,90484.0,0.003]
["bitfinex","BTCUSD",1741267129545,0.25930652,90497.0,90483.0,0.0001701]
["bitfinex","BTCUSD",1741267129972,0.47063957,90497.0,90483.0,0.0001701]
["bitfinex","BTCUSD",1741267130377,0.221028,90486.0,90483.0,0.0001701]
["bitfinex","BTCUSD",1741267130634,0.6008219,90486.0,90483.0,0.0001701]
["bitfinex","BTCUSD",1741267130880,0.3797939,90486.0,90485.0,0.00045602]
["bitfinex","BTCUSD",1741267131062,0.6008219,90486.0,90485.0,0.00045602]
["bitfinex","BTCUSD",1741267131842,0.54135102,90486.0,90485.0,0.00045602]
["bitfinex","BTCUSD",1741267132677,0.62075102,90486.0,90485.0,0.00045602]
["bitfinex","BTCUSD",1741267133078,0.62075102,90486.0,90485.0,2e-08]
["bitfinex","BTCUSD",1741267133272,0.62175102,90486.0,90485.0,2e-08]
["bitfinex","BTCUSD",1741267133811,0.51355146,90486.0,90485.0,2e-08]
["bitfinex","BTCUSD",1741267134034,0.51009319,90486.0,90485.0,2e-08]
["bitfinex","BTCUSD",1741267134229,0.221033,90484.0,90483.0,1e-08]
["bitfinex","BTCUSD",1741267134430,0.23557385,90484.0,90483.0,0.00034727]
["bitfinex","BTCUSD",1741267136279,0.23857385,90484.0,90483.0,0.00034727]
["bitfinex","BTCUSD",1741267136474,0.22734204,90484.0,90483.0,0.00034727]
["bitfinex","BTCUSD",1741267136675,0.33814204,90484.0,90483.0,0.00034727]
["bitfinex","BTCUSD",1741267136979,0.30027531,90484.0,90483.0,0.00034727]
["bitfinex","BTCUSD",1741267137837,0.78195658,90484.0,90483.0,2.7e-07]
["bitfinex","BTCUSD",1741267138033,0.221121,90448.0,90447.0,0.0463]
["bitfinex","BTCUSD",1741267138191,0.39162185,90448.0,90447.0,0.04668801]
["bitfinex","BTCUSD",1741267138390,0.39162185,90448.0,90447.0,0.00038801]
["bitfinex","BTCUSD",1741267139801,0.40320255,90448.0,90447.0,0.00038801]
["bitfinex","BTCUSD",1741267140031,0.40420255,90448.0,90447.0,0.00038801]
["bitfinex","BTCUSD",1741267140234,0.39245748,90448.0,90447.0,0.00038801]
["bitfinex","BTCUSD",1741267140636,0.17050085,90448.0,90447.0,0.00038801]
["bitfinex","BTCUSD",1741267140876,0.39162185,90448.0,90447.0,0.00038801]
["bitfinex","BTCUSD",1741267141374,0.40383409,90448.0,90447.0,0.00038801]
["bitfinex","BTCUSD",1741267141815,0.17150085,90448.0,90447.0,0.00038801]
["bitfinex","BTCUSD",1741267142022,0.28190085,90448.0,90447.0,0.00038801]
["bitfinex","BTCUSD",1741267142150,0.28190085,90448.0,90447.0,0.22451101]
["bitfinex","BTCUSD",1741267142151,0.17150085,90448.0,90447.0,0.22451101]
["bitfinex","BTCUSD",1741267142673,0.17150085,90448.0,90447.0,0.00038801]
["bitfinex","BTCUSD",1741267142878,0.17150085,90448.0,90447.0,0.00138801]
["bitfinex","BTCUSD",1741267143677,0.01554085,90448.0,90447.0,0.22551101]
["bitfinex","BTCUSD",1741267143922,0.01554085,90448.0,90447.0,0.30771101]
["bitfinex","BTCUSD",1741267144200,0.01554085,90448.0,90447.0,0.30947038]
["bitfinex","BTCUSD",1741267144344,0.01554085,90448.0,90447.0,0.30771101]
["bitfinex","BTCUSD",1741267146684,8.5e-07,90448.0,90447.0,0.35697038]
["bitfinex","BTCUSD",1741267147093,8.5e-07,90448.0,90447.0,0.35714078]
["bitfinex","BTCUSD",1741267147510,0.00034165,90448.0,90447.0,0.35714078]
["bitfinex","BTCUSD",1741267147712,0.156,90458.0,90457.0,0.347399]
["bitfinex","BTCUSD",1741267147970,0.156,90458.0,90457.0,0.457559]
["bitfinex","BTCUSD",1741267148173,0.156,90458.0,90457.0,0.048]
["bitfinex","BTCUSD",1741267148645,0.123968,90458.0,90457.0,0.047]
["bitfinex","BTCUSD",1741267148847,0.35960585,90458.0,90457.0,0.047]
["bitfinex","BTCUSD",1741267149089,0.01454085,90457.0,90455.0,0.003]
["bitfinex","BTCUSD",1741267149493,0.221106,90454.0,90450.0,0.11012]
["bitfinex","BTCUSD",1741267149693,0.221121,90448.0,90447.0,0.00055841]
["bitfinex","BTCUSD",1741267149842,0.34594185,90448.0,90447.0,0.00055841]
["bitfinex","BTCUSD",1741267150073,0.35761737,90448.0,90447.0,0.00055841]
["bitfinex","BTCUSD",1741267150269,0.68441737,90448.0,90447.0,0.00055841]
["bitfinex","BTCUSD",1741267150790,0.70741737,90448.0,90447.0,4.1e-07]
["bitfinex","BTCUSD",1741267151868,0.68441737,90448.0,90447.0,4.1e-07]
["bitfinex","BTCUSD",1741267152272,0.57413737,90448.0,90447.0,4.1e-07]
["bitfinex","BTCUSD",1741267152450,0.68445737,90448.0,90447.0,0.00400041]
["bitfinex","BTCUSD",1741267152856,0.68445737,90448.0,90447.0,4.1e-07]
["bitfinex","BTCUSD",1741267153267,0.68745737,90448.0,90447.0,4.1e-07]
["bitfinex","BTCUSD",1741267153459,0.68745737,90448.0,90447.0,0.00500041]
["bitfinex","BTCUSD",1741267154089,0.68745737,90448.0,90447.0,4.1e-07]
["bitfinex","BTCUSD",1741267154334,0.71273674,90448.0,90447.0,4.1e-07]
["bitfinex","BTCUSD",1741267154487,0.73005832,90448.0,90447.0,4.1e-07]
["bitfinex","BTCUSD",1741267155673,0.75305832,90448.0,90447.0,4.1e-07]
["bitfinex","BTCUSD",1741267156263,0.75309832,90448.0,90447.0,4.1e-07]
["bitfinex","BTCUSD",1741267157161,0.23571585,90426.0,90425.0,0.0003402]
["bitfinex","BTCUSD",1741267157369,0.82891585,90426.0,90425.0,0.00040422]
["bitfinex","BTCUSD",1741267157990,0.85191585,90426.0,90425.0,0.00040422]
["bitfinex","BTCUSD",1741267158278,0.85191585,90426.0,90425.0,2.2e-07]
["bitfinex","BTCUSD",1741267158694,0.83844019,90426.0,90425.0,2.2e-07]
["bitfinex","BTCUSD",1741267159116,0.83844019,90426.0,90422.0,0.0001702]
["bitfinex","BTCUSD",1741267159117,0.25872285,90423.0,90422.0,4.2e-07]
["bitfinex","BTCUSD",1741267159315,0.28372285,90423.0,90422.0,2.7e-07]
["bitfinex","BTCUSD",1741267160279,0.28872285,90423.0,90422.0,2.7e-07]
["bitfinex","BTCUSD",1741267160515,0.28372285,90423.0,90422.0,2.7e-07]
["bitfinex","BTCUSD",1741267160716,0.23572285,90423.0,90422.0,2.7e-07]
["bitfinex","BTCUSD",1741267161124,0.35096285,90423.0,90422.0,2.7e-07]
["bitfinex","BTCUSD",1741267162114,0.35496285,90423.0,90422.0,2.7e-07]
["bitfinex","BTCUSD",1741267162318,0.34596285,90423.0,90422.0,2.7e-07]
["bitfinex","BTCUSD",1741267162521,0.34996285,90423.0,90422.0,2.7e-07]
["bitfinex","BTCUSD",1741267162715,0.67676285,90423.0,90422.0,2.7e-07]
["bitfinex","BTCUSD",1741267162915,0.67776285,90423.0,90422.0,2.7e-07]
["bitfinex","BTCUSD",1741267163099,0.68176285,90423.0,90422.0,2.7e-07]
["bitfinex","BTCUSD",1741267163501,0.69909009,90423.0,90422.0,2.7e-07]
["bitfinex","BTCUSD",1741267163895,0.68176285,90423.0,90422.0,2.7e-07]
["bitfinex","BTCUSD",1741267164216,0.67513301,90423.0,90422.0,2.7e-07]
["bitfinex","BTCUSD",1741267166907,0.69245985,90423.0,90422.0,2.7e-07]
["bitfinex","BTCUSD",1741267167352,0.36766769,90423.0,90422.0,2.7e-07]
["bitfinex","BTCUSD",1741267167552,0.69912969,90423.0,90422.0,2.7e-07]
["bitfinex","BTCUSD",1741267168993,0.74712969,90423.0,90422.0,2.7e-07]
["bitfinex","BTCUSD",1741267169197,0.82402969,90423.0,90422.0,2.7e-07]
["bitfinex","BTCUSD",1741267170073,0.82402969,90423.0,90382.0,0.0826]
["bitfinex","BTCUSD",1741267170074,0.00010973,90394.0,90372.0,0.0825]
["bitfinex","BTCUSD",1741267170285,0.82915685,90393.0,90392.0,0.00028652]
["bitfinex","BTCUSD",1741267171281,0.82915685,90393.0,90392.0,0.00128652]
["bitfinex","BTCUSD",1741267171700,0.85151002,90393.0,90392.0,0.00128652]
["bitfinex","BTCUSD",1741267173252,0.85151002,90393.0,90392.0,0.00028652]
["bitfinex","BTCUSD",1741267174039,0.74103002,90393.0,90392.0,0.00028652]
["bitfinex","BTCUSD",1741267177200,0.221309,90371.0,90370.0,0.0462]
["bitfinex","BTCUSD",1741267177380,0.221309,90371.0,90370.0,0.04631624]
["bitfinex","BTCUSD",1741267177381,0.23584985,90371.0,90370.0,0.04631624]
["bitfinex","BTCUSD",1741267177539,0.01454085,90371.0,90370.0,0.26962824]
["bitfinex","BTCUSD",1741267178383,0.01454085,90371.0,90370.0,0.27062824]
["bitfinex","BTCUSD",1741267179802,0.01454085,90371.0,90370.0,0.26962824]
["bitfinex","BTCUSD",1741267180127,0.01554085,90371.0,90370.0,0.26962824]
["bitfinex","BTCUSD",1741267180343,0.01554085,90371.0,90370.0,0.27062824]
["bitfinex","BTCUSD",1741267180688,0.01554085,90371.0,90370.0,0.04831624]
["bitfinex","BTCUSD",1741267180905,0.01554085,90371.0,90370.0,0.26962824]
["bitfinex","BTCUSD",1741267181174,0.01654085,90371.0,90370.0,0.27062824]
["bitfinex","BTCUSD",1741267181526,0.01554085,90371.0,90370.0,0.26962824]
["bitfinex","BTCUSD",1741267181846,0.01554085,90371.0,90370.0,0.27062824]
["bitfinex","BTCUSD",1741267182266,0.01654085,90371.0,90370.0,0.04731624]
["bitfinex","BTCUSD",1741267182410,0.25727163,90371.0,90370.0,0.05462838]
["bitfinex","BTCUSD",1741267182758,0.03596263,90371.0,90370.0,0.04931624]
["bitfinex","BTCUSD",1741267183290,0.03496263,90371.0,90370.0,0.0556289]
["bitfinex","BTCUSD",1741267183524,0.04313178,90371.0,90370.0,0.0556289]
["bitfinex","BTCUSD",1741267183768,0.26544078,90371.0,90370.0,0.0566289]
["bitfinex","BTCUSD",1741267183988,0.29813155,90371.0,90370.0,0.0566289]
["bitfinex","BTCUSD",1741267184197,0.07582255,90371.0,90370.0,0.0556289]
["bitfinex","BTCUSD",1741267184490,0.07582255,90371.0,90370.0,0.2779409]
["bitfinex","BTCUSD",1741267185396,0.07582255,90371.0,90370.0,0.27783117]
["bitfinex","BTCUSD",1741267185579,0.07582255,90371.0,90370.0,0.05651917]
["bitfinex","BTCUSD",1741267185733,0.07582255,90371.0,90370.0,0.27783117]
["bitfinex","BTCUSD",1741267187234,0.07582255,90371.0,90370.0,0.27800167]
["bitfinex","BTCUSD",1741267192647,0.07582255,90371.0,90370.0,0.27700167]
["bitfinex","BTCUSD",1741267193051,0.07582255,90371.0,90370.0,0.28000167]
["bitfinex","BTCUSD",1741267195762,0.01454085,90391.0,90390.0,0.223263]
["bitfinex","BTCUSD",1741267195995,0.01454085,90391.0,90390.0,0.461883]
["bitfinex","BTCUSD",1741267196201,0.01454085,90391.0,90390.0,0.46912735]
["bitfinex","BTCUSD",1741267196833,0.01454085,90391.0,90390.0,0.46812735]
["bitfinex","BTCUSD",1741267196983,0.01454085,90391.0,90390.0,0.47828762]
["bitfinex","BTCUSD",1741267197585,0.01454085,90411.0,90393.0,0.221256]
["bitfinex","BTCUSD",1741267198203,0.01454085,90404.0,90393.0,0.221256]
["bitfinex","BTCUSD",1741267198403,0.01454085,90403.0,90393.0,0.221256]
["bitfinex","BTCUSD",1741267198787,0.01454085,90404.0,90393.0,0.221256]
["bitfinex","BTCUSD",1741267199003,0.01454085,90404.0,90393.0,0.224256]
["bitfinex","BTCUSD",1741267199247,0.23613485,90394.0,90393.0,0.003]
["bitfinex","BTCUSD",1741267199475,0.01488185,90394.0,90393.0,0.006]
["bitfinex","BTCUSD",1741267200001,0.23613485,90394.0,90393.0,0.006]
["bitfinex","BTCUSD",1741267200197,0.23613485,90394.0,90393.0,0.003]
["bitfinex","BTCUSD",1741267200658,0.56293485,90394.0,90393.0,0.004]
["bitfinex","BTCUSD",1741267201195,1.18461057,90394.0,90393.0,0.003]
["bitfinex","BTCUSD",1741267201400,0.01454085,90393.0,90370.0,0.00028674]
["bitfinex","BTCUSD",1741267201592,0.221289,90380.0,90370.0,0.00028674]
["bitfinex","BTCUSD",1741267201749,0.01454085,90378.0,90375.0,0.221299]
["bitfinex","BTCUSD",1741267201956,0.01454085,90378.0,90370.0,0.00028674]
["bitfinex","BTCUSD",1741267202132,0.01454085,90378.0,90377.0,0.221295]
["bitfinex","BTCUSD",1741267202334,0.01454085,90378.0,90370.0,0.22159774]
["bitfinex","BTCUSD",1741267202557,0.01454085,90378.0,90377.0,0.00728875]
["bitfinex","BTCUSD",1741267202736,0.01454085,90378.0,90375.0,0.221298]
["bitfinex","BTCUSD",1741267203075,0.01454085,90377.0,90376.0,0.00729217]
["bitfinex","BTCUSD",1741267203285,0.01454085,90377.0,90373.0,0.221303]
["bitfinex","BTCUSD",1741267203499,0.01454085,90378.0,90374.0,0.221302]
["bitfinex","BTCUSD",1741267203666,0.01454085,90378.0,90377.0,0.221295]
["bitfinex","BTCUSD",1741267203869,0.01454085,90378.0,90377.0,0.22858375]
["bitfinex","BTCUSD",1741267204408,0.23583285,90378.0,90377.0,0.00728875]
["bitfinex","BTCUSD",1741267204755,0.01454085,90376.0,90364.0,0.18986]
["bitfinex","BTCUSD",1741267205084,0.01454085,90376.0,90371.0,0.00730925]
["bitfinex","BTCUSD",1741267205400,0.01454085,90376.0,90371.0,0.22861725]
["bitfinex","BTCUSD",1741267205612,0.01454085,90377.0,90371.0,0.00730925]
["bitfinex","BTCUSD",1741267205818,0.23584785,90372.0,90371.0,0.00730925]
["bitfinex","BTCUSD",1741267206019,0.23584985,90371.0,90356.0,0.0001703]
["bitfinex","BTCUSD",1741267206219,0.23584985,90371.0,90364.0,0.221326]
["bitfinex","BTCUSD",1741267206520,0.3268,90376.0,90371.0,0.221308]
["bitfinex","BTCUSD",1741267206521,0.01454085,90373.0,90371.0,0.221308]
["bitfinex","BTCUSD",1741267206662,0.01454085,90371.0,90370.0,0.00028674]
["bitfinex","BTCUSD",1741267206887,0.01454085,90371.0,90370.0,0.0075994]
["bitfinex","BTCUSD",1741267207128,0.01454085,90373.0,90371.0,0.001]
["bitfinex","BTCUSD",1741267207329,0.01454085,90375.0,90371.0,0.001]
["bitfinex","BTCUSD",1741267207530,0.01454085,90375.0,90374.0,0.221302]
["bitfinex","BTCUSD",1741267208197,0.03500563,90375.0,90374.0,0.221302]
["bitfinex","BTCUSD",1741267208925,0.03500563,90375.0,90374.0,0.351202]
["bitfinex","BTCUSD",1741267209541,0.04319267,90375.0,90374.0,0.36050078]
["bitfinex","BTCUSD",1741267209751,0.04319267,90375.0,90374.0,0.27690078]
["bitfinex","BTCUSD",1741267209949,0.04319267,90375.0,90374.0,0.22860078]
["bitfinex","BTCUSD",1741267210122,0.04319267,90375.0,90374.0,0.23060078]
["bitfinex","BTCUSD",1741267210463,0.04319267,90375.0,90374.0,0.22860078]
["bitfinex","BTCUSD",1741267210891,0.04319267,90375.0,90374.0,0.23260078]
["bitfinex","BTCUSD",1741267211635,0.000341,90394.0,90393.0,0.221256]
["bitfinex","BTCUSD",1741267212984,0.000341,90394.0,90393.0,0.34653957]
["bitfinex","BTCUSD",1741267213162,0.000341,90394.0,90393.0,0.35053957]
["bitfinex","BTCUSD",1741267213784,0.02822658,90394.0,90393.0,0.35053957]
["bitfinex","BTCUSD",1741267214775,0.01454085,90402.0,90393.0,0.47483957]
["bitfinex","BTCUSD",1741267214979,0.01454085,90402.0,90401.0,0.221236]
["bitfinex","BTCUSD",1741267215645,0.01454085,90402.0,90401.0,0.1138]
["bitfinex","BTCUSD",1741267215852,0.01454085,90402.0,90401.0,0.335036]
["bitfinex","BTCUSD",1741267216011,0.01554085,90402.0,90401.0,0.335036]
["bitfinex","BTCUSD",1741267216185,0.01554085,90402.0,90401.0,0.33515224]
["bitfinex","BTCUSD",1741267216384,0.01554085,90402.0,90401.0,0.33715224]
["bitfinex","BTCUSD",1741267216580,0.01454085,90402.0,90401.0,0.33715224]
["bitfinex","BTCUSD",1741267216822,0.01454085,90402.0,90401.0,0.34115224]
["bitfinex","BTCUSD",1741267217063,0.23575685,90409.0,90402.0,0.221233]
["bitfinex","BTCUSD",1741267217182,0.23575685,90409.0,90401.0,0.00611624]
["bitfinex","BTCUSD",1741267217183,0.01454085,90405.0,90401.0,0.00611624]
["bitfinex","BTCUSD",1741267217587,0.221219,90408.0,90401.0,0.00611624]
["bitfinex","BTCUSD",1741267217834,0.221234,90402.0,90401.0,0.00611624]
["bitfinex","BTCUSD",1741267218034,0.23577485,90402.0,90401.0,0.00611624]
["bitfinex","BTCUSD",1741267218937,0.23577485,90402.0,90401.0,0.00211624]
["bitfinex","BTCUSD",1741267219103,0.23577485,90402.0,90401.0,0.00311624]
["bitfinex","BTCUSD",1741267219504,0.23577485,90402.0,90401.0,0.00611624]
["bitfinex","BTCUSD",1741267219763,0.23577485,90402.0,90401.0,0.00011624]
["bitfinex","BTCUSD",1741267220056,0.67893485,90402.0,90401.0,0.00011624]
["bitfinex","BTCUSD",1741267220266,0.75783485,90402.0,90401.0,0.00011624]
["bitfinex","BTCUSD",1741267220440,0.75583485,90402.0,90401.0,0.00011624]
["bitfinex","BTCUSD",1741267220819,0.75783485,90402.0,90401.0,0.00011624]
["bitfinex","BTCUSD",1741267221741,0.78283485,90402.0,90401.0,0.00011624]
["bitfinex","BTCUSD",1741267221952,0.82983485,90402.0,90401.0,0.00011624]
["bitfinex","BTCUSD",1741267222160,0.82783485,90402.0,90401.0,0.00011624]
["bitfinex","BTCUSD",1741267222483,0.83083485,90402.0,90401.0,0.00011624]
["bitfinex","BTCUSD",1741267222942,0.82683485,90402.0,90401.0,0.00011624]
["bitfinex","BTCUSD",1741267223142,0.83083485,90402.0,90401.0,0.00011624]
["bitfinex","BTCUSD",1741267223361,0.85983485,90402.0,90401.0,2.4e-07]
["bitfinex","BTCUSD",1741267223586,0.95739186,90402.0,90401.0,2.4e-07]
["bitfinex","BTCUSD",1741267223880,0.85983485,90402.0,90401.0,2.4e-07]
["bitfinex","BTCUSD",1741267224094,0.83483485,90402.0,90401.0,2.4e-07]
["bitfinex","BTCUSD",1741267224238,0.85983485,90402.0,90401.0,2.4e-07]
["bitfinex","BTCUSD",1741267224642,0.221253,90394.0,90393.0,0.0001701]
["bitfinex","BTCUSD",1741267224923,0.39191385,90394.0,90393.0,0.00028619]
["bitfinex","BTCUSD",1741267225134,0.83203385,90394.0,90393.0,0.00028619]
["bitfinex","BTCUSD",1741267225867,0.83303385,90394.0,90393.0,0.00028619]
["bitfinex","BTCUSD",1741267227022,0.72171385,90394.0,90393.0,0.00028619]
["bitfinex","BTCUSD",1741267227334,0.83483385,90394.0,90393.0,0.00028619]
["bitfinex","BTCUSD",1741267228189,0.85983385,90394.0,90393.0,0.00028619]
["bitfinex","BTCUSD",1741267228752,1.01313385,90394.0,90393.0,1.9e-07]
["bitfinex","BTCUSD",1741267228953,1.01113385,90394.0,90393.0,1.9e-07]
["bitfinex","BTCUSD",1741267229321,0.93993385,90394.0,90393.0,1.9e-07]
["bitfinex","BTCUSD",1741267229546,0.93893385,90394.0,90393.0,1.9e-07]
["bitfinex","BTCUSD",1741267229745,0.84301436,90394.0,90393.0,1.9e-07]
["bitfinex","BTCUSD",1741267229946,0.50864136,90394.0,90393.0,1.9e-07]
["bitfinex","BTCUSD",1741267230249,9e-07,90396.0,90393.0,0.29665619]
["bitfinex","BTCUSD",1741267230449,9e-07,90396.0,90395.0,0.217251]
["bitfinex","BTCUSD",1741267230895,0.005,90394.0,90393.0,1.9e-07]
["bitfinex","BTCUSD",1741267231055,0.230253,90394.0,90393.0,1.9e-07]
["bitfinex","BTCUSD",1741267231456,0.32161393,90394.0,90393.0,1.9e-07]
["bitfinex","BTCUSD",1741267231713,0.24788454,90394.0,90393.0,1.9e-07]
["bitfinex","BTCUSD",1741267232258,0.24288454,90394.0,90393.0,1.9e-07]
["bitfinex","BTCUSD",1741267232482,0.28242539,90394.0,90393.0,1.9e-07]
["bitfinex","BTCUSD",1741267233088,0.30742539,90394.0,90393.0,1.9e-07]
["bitfinex","BTCUSD",1741267234755,0.32475884,90394.0,90393.0,1.9e-07]
["bitfinex","BTCUSD",1741267234911,0.34957081,90394.0,90393.0,1.9e-07]
["bitfinex","BTCUSD",1741267235235,0.39787081,90394.0,90393.0,1.9e-07]
["bitfinex","BTCUSD",1741267235435,0.72467081,90394.0,90393.0,1.9e-07]
["bitfinex","BTCUSD",1741267235641,0.71138337,90394.0,90393.0,1.9e-07]
["bitfinex","BTCUSD",1741267235939,0.81625884,90394.0,90393.0,1.9e-07]
["bitfinex","BTCUSD",1741267237044,0.69985884,90394.0,90393.0,2.9e-07]
["bitfinex","BTCUSD",1741267237282,0.2463,90375.0,90374.0,3.9e-07]
["bitfinex","BTCUSD",1741267237481,0.70080085,90375.0,90374.0,0.00011677]
["bitfinex","BTCUSD",1741267237877,0.67580085,90375.0,90374.0,0.00011677]
["bitfinex","BTCUSD",1741267238108,0.71517292,90375.0,90374.0,0.00011677]
["bitfinex","BTCUSD",1741267238241,0.71961192,90375.0,90374.0,0.00011677]
["bitfinex","BTCUSD",1741267239086,0.74461192,90375.0,90374.0,0.00011677]
["bitfinex","BTCUSD",1741267239247,0.82401192,90375.0,90374.0,0.00211677]
["bitfinex","BTCUSD",1741267240368,0.23588485,90357.0,90356.0,0.0001703]
["bitfinex","BTCUSD",1741267240549,0.50512485,90357.0,90356.0,0.00055845]
["bitfinex","BTCUSD",1741267240773,0.30564501,90357.0,90356.0,0.00055845]
["bitfinex","BTCUSD",1741267240982,0.28374085,90357.0,90356.0,0.00055845]
["bitfinex","BTCUSD",1741267241225,0.50508485,90357.0,90356.0,0.00055845]
["bitfinex","BTCUSD",1741267241525,0.52550362,90357.0,90356.0,0.00055845]
["bitfinex","BTCUSD",1741267241929,0.30415962,90357.0,90356.0,0.00055845]
["bitfinex","BTCUSD",1741267242131,0.19111962,90357.0,90356.0,0.30260445]
["bitfinex","BTCUSD",1741267242567,0.17070085,90357.0,90356.0,0.22190445]
["bitfinex","BTCUSD",1741267242920,0.19112277,90357.0,90356.0,0.22190445]
["bitfinex","BTCUSD",1741267243913,0.17070085,90357.0,90356.0,0.22190445]
["bitfinex","BTCUSD",1741267244975,0.17070085,90357.0,90356.0,0.00055845]
["bitfinex","BTCUSD",1741267245183,0.39204485,90357.0,90356.0,0.00055845]
["bitfinex","BTCUSD",1741267247344,0.71884485,90357.0,90356.0,0.00055845]
["bitfinex","BTCUSD",1741267247620,0.221376,90344.0,90343.0,0.0135399]
["bitfinex","BTCUSD",1741267247785,0.67627685,90344.0,90343.0,0.01364304]
["bitfinex","BTCUSD",1741267248425,0.69844077,90344.0,90343.0,0.01364304]
["bitfinex","BTCUSD",1741267248643,0.221405,90332.0,90321.0,0.0471]
["bitfinex","BTCUSD",1741267248800,0.221452,90313.0,90307.0,0.0485]
["bitfinex","BTCUSD",1741267248978,0.01454085,90312.0,90307.0,0.269965]
["bitfinex","BTCUSD",1741267249181,0.01454085,90312.0,90308.0,0.00728041]
["bitfinex","BTCUSD",1741267249380,0.221461,90309.0,90308.0,0.00728041]
["bitfinex","BTCUSD",1741267249585,0.02572603,90309.0,90308.0,0.00728041]
["bitfinex","BTCUSD",1741267249788,0.24718703,90309.0,90308.0,0.00728041]
["bitfinex","BTCUSD",1741267249993,0.24718703,90309.0,90302.0,0.00023465]
["bitfinex","BTCUSD",1741267249994,0.221476,90303.0,90302.0,0.00023465]
["bitfinex","BTCUSD",1741267250197,0.50589685,90303.0,90302.0,0.00023465]
["bitfinex","BTCUSD",1741267250399,0.48243618,90303.0,90302.0,0.00023465]
["bitfinex","BTCUSD",1741267250814,0.80923618,90303.0,90302.0,0.00023465]
["bitfinex","BTCUSD",1741267251586,0.82970571,90303.0,90302.0,0.00023465]
["bitfinex","BTCUSD",1741267251805,0.86114941,90303.0,90302.0,0.00023465]
["bitfinex","BTCUSD",1741267252038,0.86933653,90303.0,90302.0,0.00023465]
["bitfinex","BTCUSD",1741267252322,0.83789283,90303.0,90302.0,0.00023465]
["bitfinex","BTCUSD",1741267253162,0.50273683,90303.0,90302.0,0.00023465]
["bitfinex","BTCUSD",1741267253284,0.86055492,90303.0,90302.0,0.00023465]
["bitfinex","BTCUSD",1741267253495,0.62453807,90303.0,90302.0,0.22171365]
["bitfinex","BTCUSD",1741267253740,0.60195598,90303.0,90302.0,0.00753559]
["bitfinex","BTCUSD",1741267253940,0.82343198,90303.0,90302.0,0.00023465]
["bitfinex","BTCUSD",1741267254145,0.70967198,90303.0,90302.0,0.00023465]
["bitfinex","BTCUSD",1741267254485,0.48819598,90303.0,90302.0,0.00023465]
["bitfinex","BTCUSD",1741267254788,0.70967198,90303.0,90302.0,0.00753559]
["bitfinex","BTCUSD",1741267254979,0.48819598,90303.0,90302.0,0.00023465]
["bitfinex","BTCUSD",1741267255178,0.48819598,90303.0,90302.0,0.27101365]
["bitfinex","BTCUSD",1741267255538,0.48819598,90303.0,90302.0,0.27831459]
["bitfinex","BTCUSD",1741267255740,0.13273933,90303.0,90302.0,0.27831459]
["bitfinex","BTCUSD",1741267255936,0.3268,90319.0,90318.0,0.221439]
["bitfinex","BTCUSD",1741267256162,0.15624,90323.0,90319.0,0.221437]
["bitfinex","BTCUSD",1741267256679,0.15624,90323.0,90314.0,0.221448]
["bitfinex","BTCUSD",1741267256680,0.221431,90322.0,90314.0,0.221448]
["bitfinex","BTCUSD",1741267256856,0.221433,90321.0,90314.0,0.221448]
["bitfinex","BTCUSD",1741267257057,0.377667,90323.0,90314.0,0.221448]
["bitfinex","BTCUSD",1741267257463,0.221437,90319.0,90314.0,0.221448]
["bitfinex","BTCUSD",1741267257644,0.22144,90318.0,90313.0,0.221452]
["bitfinex","BTCUSD",1741267258028,0.377667,90323.0,90312.0,0.221454]
["bitfinex","BTCUSD",1741267258228,0.221436,90320.0,90313.0,0.221449]
["bitfinex","BTCUSD",1741267258427,0.221429,90322.0,90316.0,0.221442]
["bitfinex","BTCUSD",1741267258645,0.221432,90321.0,90316.0,0.221442]
["bitfinex","BTCUSD",1741267259267,0.15624,90323.0,90317.0,0.00724963]
["bitfinex","BTCUSD",1741267259696,0.002,90322.0,90312.0,0.221454]
["bitfinex","BTCUSD",1741267260256,0.15624,90323.0,90305.0,0.11372]
["bitfinex","BTCUSD",1741267260451,0.221445,90316.0,90305.0,0.11372]
["bitfinex","BTCUSD",1741267260680,0.15624,90323.0,90303.0,0.11348]
["bitfinex","BTCUSD",1741267260916,0.221475,90304.0,90297.0,0.0822]
["bitfinex","BTCUSD",1741267261137,0.221439,90319.0,90299.0,0.221484]
["bitfinex","BTCUSD",1741267261366,0.59648,90323.0,90297.0,0.41713]
["bitfinex","BTCUSD",1741267261589,0.221476,90303.0,90297.0,0.19564]
["bitfinex","BTCUSD",1741267261804,0.59848,90323.0,90297.0,0.19564]
["bitfinex","BTCUSD",1741267262024,0.59648,90323.0,90297.0,0.19564]
["bitfinex","BTCUSD",1741267262242,0.221432,90321.0,90302.0,0.27101265]
["bitfinex","BTCUSD",1741267262485,0.001,90319.0,90302.0,0.04953465]
["bitfinex","BTCUSD",1741267262934,0.59648,90323.0,90302.0,0.04953465]
["bitfinex","BTCUSD",1741267263149,0.704468,90323.0,90316.0,0.221442]
["bitfinex","BTCUSD",1741267263376,0.704468,90323.0,90311.0,0.221455]
["bitfinex","BTCUSD",1741267263377,0.48504,90323.0,90317.0,0.221441]
["bitfinex","BTCUSD",1741267263588,0.001,90321.0,90314.0,0.221447]
["bitfinex","BTCUSD",1741267263805,0.22143,90322.0,90317.0,0.0001701]
["bitfinex","BTCUSD",1741267264021,0.22144,90318.0,90317.0,0.0001701]
["bitfinex","BTCUSD",1741267264700,0.3352,90318.0,90317.0,0.0001701]
["bitfinex","BTCUSD",1741267265060,0.662,90318.0,90317.0,0.0001701]
["bitfinex","BTCUSD",1741267265664,0.663,90318.0,90317.0,0.0001701]
["bitfinex","BTCUSD",1741267266097,0.662,90318.0,90317.0,0.0001701]
["bitfinex","BTCUSD",1741267266547,0.667,90318.0,90317.0,0.0001701]
["bitfinex","BTCUSD",1741267267747,0.662,90318.0,90317.0,0.0001701]
["bitfinex","BTCUSD",1741267268154,0.667,90318.0,90317.0,0.0001701]
["bitfinex","BTCUSD",1741267268571,0.662,90318.0,90317.0,0.0001701]
["bitfinex","BTCUSD",1741267268935,0.667,90318.0,90317.0,0.0001701]
["bitfinex","BTCUSD",1741267269593,0.662,90318.0,90317.0,0.0001701]
["bitfinex","BTCUSD",1741267269808,0.6668,90318.0,90317.0,0.0001701]
["bitfinex","BTCUSD",1741267270515,0.44536,90318.0,90317.0,0.0001701]
["bitfinex","BTCUSD",1741267270675,0.666799,90318.0,90317.0,0.0001701]
["bitfinex","BTCUSD",1741267271053,0.55654616,90318.0,90317.0,1e-07]
["bitfinex","BTCUSD",1741267271254,0.67018616,90318.0,90317.0,1e-07]
["bitfinex","BTCUSD",1741267271590,0.69518616,90318.0,90317.0,1e-07]
["bitfinex","BTCUSD",1741267271803,0.70018616,90318.0,90317.0,1e-07]
["bitfinex","BTCUSD",1741267272371,0.69518616,90318.0,90317.0,1e-07]
["bitfinex","BTCUSD",1741267273512,0.70018616,90318.0,90317.0,1e-07]
["bitfinex","BTCUSD",1741267274315,0.83306743,90318.0,90317.0,1e-07]
["bitfinex","BTCUSD",1741267274517,0.70018616,90318.0,90317.0,1e-07]
["bitfinex","BTCUSD",1741267274732,0.68753635,90318.0,90317.0,1e-07]
["bitfinex","BTCUSD",1741267274948,0.79293635,90318.0,90317.0,1e-07]
["bitfinex","BTCUSD",1741267275169,0.81793635,90318.0,90317.0,1e-07]
["bitfinex","BTCUSD",1741267275333,0.82293635,90318.0,90317.0,1e-07]
["bitfinex","BTCUSD",1741267275888,0.92581762,90318.0,90317.0,1e-07]
["bitfinex","BTCUSD",1741267276068,0.93081762,90318.0,90317.0,1e-07]
["bitfinex","BTCUSD",1741267276630,0.92581762,90318.0,90317.0,1e-07]
["bitfinex","BTCUSD",1741267276844,0.221476,90303.0,90302.0,6.5e-07]
["bitfinex","BTCUSD",1741267277033,0.335156,90303.0,90302.0,6.5e-07]
["bitfinex","BTCUSD",1741267277452,0.360156,90303.0,90302.0,6.5e-07]
["bitfinex","BTCUSD",1741267277655,0.37750673,90303.0,90302.0,6.5e-07]
["bitfinex","BTCUSD",1741267278698,0.221503,90292.0,90268.0,0.00175937]
["bitfinex","BTCUSD",1741267278853,0.818103,90292.0,90291.0,0.00018618]
["bitfinex","BTCUSD",1741267279450,0.82629547,90292.0,90291.0,0.00018618]
["bitfinex","BTCUSD",1741267279898,0.83129547,90292.0,90291.0,0.00018618]
["bitfinex","BTCUSD",1741267280070,0.823103,90292.0,90291.0,0.00018618]
["bitfinex","BTCUSD",1741267280288,0.84358584,90292.0,90291.0,0.00018618]
["bitfinex","BTCUSD",1741267280458,0.85177682,90292.0,90291.0,0.00018618]
["bitfinex","BTCUSD",1741267281071,0.871126,90292.0,90291.0,0.00018618]
["bitfinex","BTCUSD",1741267281692,0.88847855,90292.0,90291.0,0.00018618]
["bitfinex","BTCUSD",1741267282592,0.88347855,90292.0,90291.0,0.00018618]
["bitfinex","BTCUSD",1741267282786,0.94472873,90292.0,90291.0,0.00018618]
["bitfinex","BTCUSD",1741267282987,0.94972873,90292.0,90291.0,0.00018618]
["bitfinex","BTCUSD",1741267283189,0.62268873,90292.0,90291.0,0.00018618]
["bitfinex","BTCUSD",1741267283394,0.50944873,90292.0,90291.0,0.00018618]
["bitfinex","BTCUSD",1741267283597,0.62276873,90292.0,90291.0,0.00018618]
["bitfinex","BTCUSD",1741267284035,0.56151855,90292.0,90291.0,0.00018618]
["bitfinex","BTCUSD",1741267284239,0.55332757,90292.0,90291.0,0.00018618]
["bitfinex","BTCUSD",1741267284436,0.54832757,90292.0,90291.0,0.00018618]
["bitfinex","BTCUSD",1741267284640,0.55332757,90292.0,90291.0,0.00018618]
["bitfinex","BTCUSD",1741267285278,0.53284473,90292.0,90291.0,0.00018618]
["bitfinex","BTCUSD",1741267286346,0.53284473,90292.0,90267.0,0.0806]
["bitfinex","BTCUSD",1741267286347,0.22156,90269.0,90268.0,0.00175937]
["bitfinex","BTCUSD",1741267286550,0.221562,90268.0,90267.0,0.08071657]
["bitfinex","BTCUSD",1741267287135,0.221562,90268.0,90267.0,0.00011657]
["bitfinex","BTCUSD",1741267287342,0.25582509,90268.0,90267.0,0.00011657]
["bitfinex","BTCUSD",1741267287949,0.26435042,90268.0,90267.0,0.00011657]
["bitfinex","BTCUSD",1741267288152,0.221596,90254.0,90240.0,0.0752]
["bitfinex","BTCUSD",1741267288346,0.221638,90237.0,90236.0,0.00099816]
["bitfinex","BTCUSD",1741267288545,0.221638,90237.0,90221.0,0.00099816]
["bitfinex","BTCUSD",1741267288546,0.221663,90227.0,90221.0,0.00099816]
["bitfinex","BTCUSD",1741267288780,0.38907756,90227.0,90221.0,0.00099816]
["bitfinex","BTCUSD",1741267289533,0.41892428,90227.0,90221.0,0.00099816]
["bitfinex","BTCUSD",1741267289960,0.41892428,90227.0,90226.0,0.00055877]
["bitfinex","BTCUSD",1741267290453,0.47207571,90227.0,90226.0,0.00055877]
["bitfinex","BTCUSD",1741267290799,0.51558355,90227.0,90226.0,0.00055877]
["bitfinex","BTCUSD",1741267291007,0.47207571,90227.0,90226.0,0.00055877]
["bitfinex","BTCUSD",1741267291230,0.61347571,90227.0,90226.0,7.7e-07]
["bitfinex","BTCUSD",1741267291441,0.63947571,90227.0,90226.0,7.7e-07]
["bitfinex","BTCUSD",1741267291638,0.63947571,90227.0,90184.0,0.00175937]
["bitfinex","BTCUSD",1741267291639,0.025,90215.0,90184.0,0.00175937]
["bitfinex","BTCUSD",1741267291837,0.25283591,90227.0,90183.0,0.0468166]
["bitfinex","BTCUSD",1741267292118,0.33711379,90220.0,90184.0,0.11799937]
["bitfinex","BTCUSD",1741267292318,0.02263429,90211.0,90186.0,0.221762]
["bitfinex","BTCUSD",1741267292563,0.11644,90210.0,90185.0,0.221764]
["bitfinex","BTCUSD",1741267292722,0.11644,90210.0,90183.0,0.0468166]
["bitfinex","BTCUSD",1741267292931,0.221724,90202.0,90195.0,0.221739]
["bitfinex","BTCUSD",1741267293137,0.15636,90201.0,90195.0,0.221739]
["bitfinex","BTCUSD",1741267293338,0.221742,90195.0,90183.0,0.0468166]
["bitfinex","BTCUSD",1741267293544,0.221743,90195.0,90188.0,0.221758]
["bitfinex","BTCUSD",1741267293855,0.16454079,90201.0,90195.0,0.22174]
["bitfinex","BTCUSD",1741267294062,0.16454079,90201.0,90198.0,0.221733]
["bitfinex","BTCUSD",1741267294260,0.16454079,90201.0,90200.0,0.221729]
["bitfinex","BTCUSD",1741267295089,0.15636,90201.0,90200.0,0.221729]
["bitfinex","BTCUSD",1741267295468,0.15636,90201.0,90196.0,0.221739]
["bitfinex","BTCUSD",1741267295685,0.15636,90201.0,90181.0,0.19396]
["bitfinex","BTCUSD",1741267295686,0.15636,90201.0,90181.0,0.0774]
["bitfinex","BTCUSD",1741267296025,0.11648,90200.0,90184.0,0.00175937]
["bitfinex","BTCUSD",1741267296243,0.11648,90200.0,90188.0,0.221758]
["bitfinex","BTCUSD",1741267296423,0.11648,90200.0,90181.0,0.0774]
["bitfinex","BTCUSD",1741267296424,0.11648,90200.0,90199.0,0.221731]
["bitfinex","BTCUSD",1741267296851,0.17670577,90201.0,90200.0,0.221729]
["bitfinex","BTCUSD",1741267297051,0.17670577,90201.0,90195.0,0.22174]
["bitfinex","BTCUSD",1741267297181,0.17670577,90201.0,90199.0,0.221729]
["bitfinex","BTCUSD",1741267297382,0.02034577,90200.0,90199.0,0.221731]
["bitfinex","BTCUSD",1741267297885,0.02034577,90200.0,90199.0,0.300531]
["bitfinex","BTCUSD",1741267298117,0.02034577,90200.0,90199.0,0.345531]
["bitfinex","BTCUSD",1741267298299,0.02034577,90200.0,90199.0,0.1238]
["bitfinex","BTCUSD",1741267298500,0.15936,90201.0,90199.0,0.1238]
["bitfinex","BTCUSD",1741267298501,0.15636,90201.0,90199.0,0.1238]
["bitfinex","BTCUSD",1741267298876,0.221729,90200.0,90199.0,0.1238]
["bitfinex","BTCUSD",1741267299061,0.15636,90201.0,90199.0,0.1238]
["bitfinex","BTCUSD",1741267299663,0.221729,90200.0,90199.0,0.1238]
["bitfinex","BTCUSD",1741267299932,0.221729,90200.0,90199.0,0.045]
["bitfinex","BTCUSD",1741267300263,0.378088,90201.0,90185.0,0.0481]
["bitfinex","BTCUSD",1741267300264,0.221763,90187.0,90185.0,0.0481]
["bitfinex","BTCUSD",1741267300477,0.221763,90186.0,90185.0,0.0481]
["bitfinex","BTCUSD",1741267300883,0.221751,90192.0,90185.0,0.0471]
["bitfinex","BTCUSD",1741267301174,0.15636,90201.0,90192.0,0.221749]
["bitfinex","BTCUSD",1741267301378,0.221735,90198.0,90192.0,0.221748]
["bitfinex","BTCUSD",1741267301586,0.221735,90198.0,90186.0,0.221761]
["bitfinex","BTCUSD",1741267301808,0.15636,90201.0,90185.0,0.0471]
["bitfinex","BTCUSD",1741267302014,0.221751,90192.0,90185.0,0.0471]
["bitfinex","BTCUSD",1741267302288,0.22176,90188.0,90185.0,0.0471]
["bitfinex","BTCUSD",1741267302614,0.221763,90186.0,90185.0,0.0471]
["bitfinex","BTCUSD",1741267303438,0.11644,90196.0,90185.0,0.0471]
["bitfinex","BTCUSD",1741267303630,0.0203212,90186.0,90185.0,0.268866]
["bitfinex","BTCUSD",1741267305300,0.221732,90199.0,90192.0,0.221748]
["bitfinex","BTCUSD",1741267305511,0.15636,90201.0,90185.0,0.0471]
["bitfinex","BTCUSD",1741267305712,0.15636,90201.0,90187.0,0.221761]
["bitfinex","BTCUSD",1741267305912,0.221746,90194.0,90187.0,0.221761]
["bitfinex","BTCUSD",1741267306097,0.15636,90201.0,90185.0,0.0471]
["bitfinex","BTCUSD",1741267306301,0.221763,90186.0,90185.0,0.0471]
["bitfinex","BTCUSD",1741267306524,0.221768,90184.0,90183.0,0.0001166]
["bitfinex","BTCUSD",1741267306995,0.221753,90191.0,90184.0,0.221766]
["bitfinex","BTCUSD",1741267307197,0.221767,90185.0,90183.0,0.0001166]
["bitfinex","BTCUSD",1741267307429,0.221768,90184.0,90183.0,0.0001166]
["bitfinex","BTCUSD",1741267307632,0.24208823,90184.0,90183.0,0.0001166]
["bitfinex","BTCUSD",1741267308186,0.02032023,90184.0,90183.0,0.2218876]
["bitfinex","BTCUSD",1741267308566,0.02032023,90184.0,90183.0,0.0001166]
["bitfinex","BTCUSD",1741267309530,0.221762,90187.0,90183.0,0.0001166]
["bitfinex","BTCUSD",1741267309665,0.221759,90188.0,90183.0,0.0001166]
["bitfinex","BTCUSD",1741267310022,0.24207723,90189.0,90183.0,0.2218866]
["bitfinex","BTCUSD",1741267310229,0.24207723,90189.0,90185.0,0.221766]
["bitfinex","BTCUSD",1741267310403,0.02032023,90189.0,90183.0,0.2218866]
["bitfinex","BTCUSD",1741267310587,0.221761,90187.0,90183.0,0.2218866]
["bitfinex","BTCUSD",1741267310793,0.02032023,90189.0,90184.0,0.221768]
["bitfinex","BTCUSD",1741267310991,0.02032023,90188.0,90187.0,0.221761]
["bitfinex","BTCUSD",1741267312309,0.02032023,90192.0,90191.0,0.221751]
["bitfinex","BTCUSD",1741267312479,0.02032023,90192.0,90191.0,0.266851]
["bitfinex","BTCUSD",1741267313553,0.02032023,90200.0,90199.0,0.221731]
["bitfinex","BTCUSD",1741267314230,0.02032023,90200.0,90199.0,0.297631]
["bitfinex","BTCUSD",1741267315211,0.02032023,90200.0,90199.0,0.343231]
["bitfinex","BTCUSD",1741267315411,0.221631,90240.0,90224.0,0.29707]
["bitfinex","BTCUSD",1741267315620,0.23985026,90241.0,90226.0,0.221665]
["bitfinex","BTCUSD",1741267315819,0.2176748,90241.0,90225.0,0.0483]
["bitfinex","BTCUSD",1741267316021,0.2176748,90241.0,90226.0,0.221665]
["bitfinex","BTCUSD",1741267316284,0.15648,90241.0,90226.0,0.221665]
["bitfinex","BTCUSD",1741267316495,0.15648,90241.0,90225.0,0.0483]
["bitfinex","BTCUSD",1741267316641,0.221648,90233.0,90226.0,0.221665]
["bitfinex","BTCUSD",1741267316841,0.221655,90231.0,90225.0,0.0483]
["bitfinex","BTCUSD",1741267317070,0.221657,90230.0,90226.0,0.00773359]
["bitfinex","BTCUSD",1741267317473,0.221651,90232.0,90226.0,0.00773359]
["bitfinex","BTCUSD",1741267317671,0.15648,90241.0,90226.0,0.00773359]
["bitfinex","BTCUSD",1741267317869,0.15648,90241.0,90226.0,0.221665]
["bitfinex","BTCUSD",1741267318076,0.221644,90235.0,90226.0,0.23239859]
["bitfinex","BTCUSD",1741267318404,0.15648,90241.0,90226.0,0.23039859]
["bitfinex","BTCUSD",1741267318609,0.221643,90236.0,90226.0,0.23139859]
["bitfinex","BTCUSD",1741267318908,0.221644,90235.0,90226.0,0.00973359]
["bitfinex","BTCUSD",1741267319107,0.221652,90232.0,90226.0,0.01173359]
["bitfinex","BTCUSD",1741267319434,0.221654,90231.0,90226.0,0.01173359]
["bitfinex","BTCUSD",1741267319567,0.15648,90241.0,90226.0,0.01173359]
["bitfinex","BTCUSD",1741267319770,0.221655,90231.0,90226.0,0.01173359]
["bitfinex","BTCUSD",1741267319967,0.221659,90229.0,90226.0,0.01173359]
["bitfinex","BTCUSD",1741267320229,0.221646,90234.0,90226.0,0.004]
["bitfinex","BTCUSD",1741267320402,0.15648,90241.0,90226.0,0.23339859]
["bitfinex","BTCUSD",1741267320602,0.15648,90241.0,90226.0,0.31579859]
["bitfinex","BTCUSD",1741267320804,0.15648,90241.0,90226.0,0.32713092]
["bitfinex","BTCUSD",1741267321004,0.15648,90241.0,90226.0,0.32513092]
["bitfinex","BTCUSD",1741267321319,0.221659,90229.0,90226.0,0.09413359]
["bitfinex","BTCUSD",1741267321535,0.222004,90227.0,90226.0,0.01173359]
["bitfinex","BTCUSD",1741267321750,0.222004,90227.0,90226.0,0.00973359]
["bitfinex","BTCUSD",1741267321965,0.4586941,90227.0,90198.0,0.0812]
["bitfinex","BTCUSD",1741267322170,0.4586941,90227.0,90207.0,0.0001166]
["bitfinex","BTCUSD",1741267322171,0.221709,90208.0,90207.0,0.0001166]
["bitfinex","BTCUSD",1741267322377,0.498509,90208.0,90207.0,0.0001166]
["bitfinex","BTCUSD",1741267323404,0.52017737,90208.0,90207.0,0.0001166]
["bitfinex","BTCUSD",1741267323742,0.52517737,90208.0,90207.0,0.0001166]
["bitfinex","BTCUSD",1741267324567,0.85197737,90208.0,90207.0,6e-07]
["bitfinex","BTCUSD",1741267324780,0.73161737,90208.0,90207.0,6e-07]
["bitfinex","BTCUSD",1741267325016,0.84685737,90208.0,90207.0,6e-07]
["bitfinex","BTCUSD",1741267325237,0.85585737,90208.0,90207.0,6e-07]
["bitfinex","BTCUSD",1741267325870,0.85085737,90208.0,90207.0,6e-07]
["bitfinex","BTCUSD",1741267326091,0.73561737,90208.0,90207.0,6e-07]
["bitfinex","BTCUSD",1741267326311,0.73561737,90208.0,90207.0,0.2217126]
["bitfinex","BTCUSD",1741267326312,0.49224,90208.0,90207.0,0.2217126]
["bitfinex","BTCUSD",1741267326595,0.009,90208.0,90207.0,0.22951132]
["bitfinex","BTCUSD",1741267327076,0.230709,90208.0,90207.0,0.00779932]
["bitfinex","BTCUSD",1741267327303,0.009,90208.0,90207.0,0.22951132]
["bitfinex","BTCUSD",1741267327760,0.009,90208.0,90207.0,0.00779932]
["bitfinex","BTCUSD",1741267328033,0.01219958,90208.0,90207.0,0.22951132]
["bitfinex","BTCUSD",1741267328518,0.01319958,90208.0,90207.0,0.00779932]
["bitfinex","BTCUSD",1741267328742,0.01419958,90208.0,90207.0,0.22951132]
["bitfinex","BTCUSD",1741267328969,0.00919958,90208.0,90207.0,0.22951132]
["bitfinex","BTCUSD",1741267329219,0.01019958,90208.0,90207.0,0.00779932]
["bitfinex","BTCUSD",1741267329683,0.01019958,90208.0,90207.0,0.22951132]
["bitfinex","BTCUSD",1741267330402,0.002,90208.0,90207.0,0.22951132]
["bitfinex","BTCUSD",1741267331818,0.09783584,90239.0,90224.0,0.22167]
["bitfinex","BTCUSD",1741267332054,0.09783584,90239.0,90226.0,0.221665]
["bitfinex","BTCUSD",1741267332491,0.3268,90254.0,90226.0,0.22939859]
["bitfinex","BTCUSD",1741267332748,0.3268,90254.0,90246.0,0.221614]
["bitfinex","BTCUSD",1741267332991,0.09783584,90259.0,90247.0,0.00766164]
["bitfinex","BTCUSD",1741267333226,0.221601,90252.0,90247.0,0.00766164]
["bitfinex","BTCUSD",1741267333475,0.221608,90250.0,90244.0,0.12044]
["bitfinex","BTCUSD",1741267333965,0.221611,90248.0,90244.0,0.342061]
["bitfinex","BTCUSD",1741267334178,0.22161,90249.0,90239.0,0.221632]
["bitfinex","BTCUSD",1741267334423,0.00038602,90250.0,90237.0,0.221636]
["bitfinex","BTCUSD",1741267334424,0.221624,90243.0,90237.0,0.221636]
["bitfinex","BTCUSD",1741267334602,0.221622,90244.0,90237.0,0.220636]
["bitfinex","BTCUSD",1741267334801,0.221619,90245.0,90234.0,0.12056]
["bitfinex","BTCUSD",1741267335000,0.00038602,90250.0,90226.0,0.1228]
["bitfinex","BTCUSD",1741267335222,0.00038602,90250.0,90232.0,0.221649]
["bitfinex","BTCUSD",1741267335223,0.3268,90249.0,90232.0,0.221649]
["bitfinex","BTCUSD",1741267335590,0.3268,90249.0,90230.0,0.221653]
["bitfinex","BTCUSD",1741267335591,0.221642,90236.0,90230.0,0.221653]
["bitfinex","BTCUSD",1741267335800,0.22164,90237.0,90233.0,0.00770959]
["bitfinex","BTCUSD",1741267336031,0.15644,90241.0,90226.0,0.267164]
["bitfinex","BTCUSD",1741267336231,0.15644,90241.0,90240.0,0.221631]
["bitfinex","BTCUSD",1741267336408,0.3288,90249.0,90248.0,0.221611]
["bitfinex","BTCUSD",1741267336610,0.3308,90249.0,90248.0,0.2292692]
["bitfinex","BTCUSD",1741267336928,0.002,90249.0,90248.0,0.2292692]
["bitfinex","BTCUSD",1741267337127,0.002,90249.0,90248.0,0.0076582]
["bitfinex","BTCUSD",1741267337431,0.002,90249.0,90234.0,0.12036]
["bitfinex","BTCUSD",1741267337648,0.221635,90239.0,90235.0,0.00770274]
["bitfinex","BTCUSD",1741267337789,0.00038602,90250.0,90249.0,0.221609]
["bitfinex","BTCUSD",1741267338131,0.22199202,90250.0,90249.0,0.00765478]
["bitfinex","BTCUSD",1741267338551,0.22161,90249.0,90244.0,0.221621]
["bitfinex","BTCUSD",1741267338800,0.00038602,90250.0,90247.0,0.221613]
["bitfinex","BTCUSD",1741267339036,0.001,90249.0,90247.0,0.221612]
["bitfinex","BTCUSD",1741267339277,0.001,90249.0,90248.0,0.2292692]
["bitfinex","BTCUSD",1741267339498,0.221609,90249.0,90248.0,0.0076582]
["bitfinex","BTCUSD",1741267339878,0.221627,90242.0,90235.0,0.342003]
["bitfinex","BTCUSD",1741267340133,0.221626,90242.0,90235.0,0.12036]
["bitfinex","BTCUSD",1741267340333,0.221614,90247.0,90236.0,0.221638]
["bitfinex","BTCUSD",1741267340480,0.221628,90242.0,90237.0,0.221638]
["bitfinex","BTCUSD",1741267340697,0.221628,90242.0,90235.0,0.342001]
["bitfinex","BTCUSD",1741267340901,0.221643,90235.0,90228.0,0.22166]
["bitfinex","BTCUSD",1741267341115,0.221654,90231.0,90229.0,0.12076]
["bitfinex","BTCUSD",1741267341274,0.221654,90231.0,90227.0,0.221662]
["bitfinex","BTCUSD",1741267341490,0.3268,90230.0,90226.0,0.0001704]
["bitfinex","BTCUSD",1741267341685,0.34916593,90230.0,90226.0,0.0001704]
["bitfinex","BTCUSD",1741267341937,0.3268,90230.0,90229.0,0.221658]
["bitfinex","BTCUSD",1741267342347,0.221658,90229.0,90228.0,0.004]
["bitfinex","BTCUSD",1741267342763,0.221663,90227.0,90226.0,0.0001704]
["bitfinex","BTCUSD",1741267342994,0.3268,90230.0,90226.0,0.0021704]
["bitfinex","BTCUSD",1741267343236,0.3268,90230.0,90226.0,0.23156898]
["bitfinex","BTCUSD",1741267343459,0.3268,90230.0,90226.0,0.00990398]
["bitfinex","BTCUSD",1741267343637,0.3268,90230.0,90226.0,0.0021704]
["bitfinex","BTCUSD",1741267343840,0.22166,90228.0,90227.0,0.00773016]
["bitfinex","BTCUSD",1741267344290,0.3268,90230.0,90229.0,0.221658]
["bitfinex","BTCUSD",1741267344519,0.3268,90230.0,90227.0,0.22166]
["bitfinex","BTCUSD",1741267344734,0.3268,90230.0,90229.0,0.0077233]
["bitfinex","BTCUSD",1741267344929,0.3268,90230.0,90226.0,0.0021704]
["bitfinex","BTCUSD",1741267344930,0.548457,90230.0,90228.0,0.00772673]
["bitfinex","BTCUSD",1741267345198,0.3268,90230.0,90229.0,0.0077233]
["bitfinex","BTCUSD",1741267345407,0.3268,90230.0,90226.0,0.0001704]
["bitfinex","BTCUSD",1741267345597,0.548457,90230.0,90229.0,0.0077233]
["bitfinex","BTCUSD",1741267345938,0.221659,90229.0,90226.0,0.0001704]
["bitfinex","BTCUSD",1741267346196,0.3268,90230.0,90227.0,0.00773016]
["bitfinex","BTCUSD",1741267346493,0.3268,90230.0,90228.0,0.003]
["bitfinex","BTCUSD",1741267346793,0.3268,90230.0,90229.0,0.0077233]
["bitfinex","BTCUSD",1741267346940,0.4832,90231.0,90229.0,0.0077233]
["bitfinex","BTCUSD",1741267347160,0.4832,90231.0,90230.0,0.221655]
["bitfinex","BTCUSD",1741267347399,0.4832,90231.0,90230.0,0.22937488]
["bitfinex","BTCUSD",1741267348401,0.704853,90231.0,90230.0,0.00771988]
["bitfinex","BTCUSD",1741267348595,0.221658,90229.0,90226.0,0.0001704]
["bitfinex","BTCUSD",1741267348942,0.4832,90231.0,90229.0,0.002]
["bitfinex","BTCUSD",1741267349349,0.4832,90231.0,90230.0,0.221655]
["bitfinex","BTCUSD",1741267349555,0.4832,90231.0,90229.0,0.221657]
["bitfinex","BTCUSD",1741267349756,0.4832,90231.0,90226.0,0.2218344]
["bitfinex","BTCUSD",1741267350013,0.221618,90246.0,90226.0,0.2218344]
["bitfinex","BTCUSD",1741267350014,0.3268,90255.0,90230.0,0.221655]
["bitfinex","BTCUSD",1741267350211,0.3268,90255.0,90248.0,0.221611]
["bitfinex","BTCUSD",1741267350212,0.1567408,90249.0,90248.0,0.221611]
["bitfinex","BTCUSD",1741267350419,0.0003408,90249.0,90248.0,0.221611]
["bitfinex","BTCUSD",1741267350613,0.0003408,90249.0,90248.0,0.0076582]
["bitfinex","BTCUSD",1741267350794,0.0003408,90249.0,90248.0,0.2292692]
["bitfinex","BTCUSD",1741267351165,0.2219498,90249.0,90248.0,0.0076582]
["bitfinex","BTCUSD",1741267351360,0.2219498,90249.0,90243.0,0.12068]
["bitfinex","BTCUSD",1741267351558,0.0003408,90249.0,90244.0,0.00767191]
["bitfinex","BTCUSD",1741267351745,0.221618,90245.0,90244.0,0.00767191]
["bitfinex","BTCUSD",1741267352147,0.22165,90232.0,90231.0,0.0459]
["bitfinex","BTCUSD",1741267352354,0.22165,90232.0,90231.0,0.05361645]
["bitfinex","BTCUSD",1741267352619,0.221646,90234.0,90231.0,0.05361645]
["bitfinex","BTCUSD",1741267352787,0.22165,90232.0,90231.0,0.00771645]
["bitfinex","BTCUSD",1741267352997,0.221648,90234.0,90229.0,0.221658]
["bitfinex","BTCUSD",1741267353208,0.221649,90233.0,90230.0,0.00771988]
["bitfinex","BTCUSD",1741267353369,0.221651,90232.0,90226.0,0.0001704]
["bitfinex","BTCUSD",1741267353749,0.221651,90232.0,90231.0,0.00771645]
["bitfinex","BTCUSD",1741267353902,0.221654,90231.0,90226.0,0.0001704]
["bitfinex","BTCUSD",1741267354125,0.221651,90232.0,90226.0,0.0001704]
["bitfinex","BTCUSD",1741267354330,0.221651,90232.0,90227.0,0.00773015]
["bitfinex","BTCUSD",1741267354539,0.221653,90231.0,90227.0,0.00773015]
["bitfinex","BTCUSD",1741267354913,0.02176572,90243.0,90227.0,0.00773015]
["bitfinex","BTCUSD",1741267355123,0.221652,90232.0,90227.0,0.22939115]
["bitfinex","BTCUSD",1741267355300,0.221652,90232.0,90227.0,0.00773015]
["bitfinex","BTCUSD",1741267355503,0.221656,90230.0,90227.0,0.00773015]
["bitfinex","BTCUSD",1741267355888,0.22166,90228.0,90227.0,0.00773015]
["bitfinex","BTCUSD",1741267356254,0.221663,90227.0,90226.0,0.0031704]
["bitfinex","BTCUSD",1741267356439,0.341943,90227.0,90226.0,0.0031704]
["bitfinex","BTCUSD",1741267356650,0.668743,90227.0,90226.0,0.0001704]
["bitfinex","BTCUSD",1741267356846,0.44708,90227.0,90226.0,0.0001704]
["bitfinex","BTCUSD",1741267357045,0.44708,90227.0,90226.0,0.00790398]
["bitfinex","BTCUSD",1741267357247,0.44708,90227.0,90226.0,0.2218354]
["bitfinex","BTCUSD",1741267357448,0.44708,90227.0,90226.0,0.22956898]
["bitfinex","BTCUSD",1741267357655,0.3268,90227.0,90226.0,0.22956898]
["bitfinex","BTCUSD",1741267357858,0.002,90227.0,90226.0,0.22956898]
["bitfinex","BTCUSD",1741267358057,0.002,90227.0,90226.0,0.34972898]
["bitfinex","BTCUSD",1741267358258,0.002,90227.0,90226.0,0.39512898]
["bitfinex","BTCUSD",1741267359247,0.3268,90248.0,90226.0,0.39512898]
["bitfinex","BTCUSD",1741267359248,0.0003408,90249.0,90226.0,0.1847909]
["bitfinex","BTCUSD",1741267359434,0.0003408,90249.0,90248.0,0.221611]
["bitfinex","BTCUSD",1741267359636,0.0003408,90249.0,90248.0,0.303311]
["bitfinex","BTCUSD",1741267359855,0.0003408,90249.0,90248.0,0.3109692]
["bitfinex","BTCUSD",1741267360256,0.0003408,90249.0,90248.0,0.4310092]
["bitfinex","BTCUSD",1741267360470,0.0003408,90249.0,90248.0,0.4760092]
["bitfinex","BTCUSD",1741267361817,0.09783584,90280.0,90249.0,0.025]
["bitfinex","BTCUSD",1741267362039,0.09783584,90280.0,90279.0,0.221535]
["bitfinex","BTCUSD",1741267362255,0.09783584,90280.0,90279.0,0.391175]
["bitfinex","BTCUSD",1741267362531,0.09783584,90280.0,90279.0,0.39872704]
["bitfinex","BTCUSD",1741267363350,0.09783584,90280.0,90279.0,0.39772704]
["bitfinex","BTCUSD",1741267364091,6.6e-07,90281.0,90280.0,0.24829237]
["bitfinex","BTCUSD",1741267364300,0.0003402,90299.0,90298.0,0.221488]
["bitfinex","BTCUSD",1741267364494,0.0003402,90299.0,90298.0,0.461908]
["bitfinex","BTCUSD",1741267364772,0.0003402,90299.0,90298.0,0.52758312]
["bitfinex","BTCUSD",1741267365327,0.0003402,90299.0,90298.0,0.52658312]
["bitfinex","BTCUSD",1741267365528,0.0003402,90299.0,90298.0,0.55158312]
["bitfinex","BTCUSD",1741267365758,0.0003402,90299.0,90298.0,0.46839501]
["bitfinex","BTCUSD",1741267366515,0.0003402,90299.0,90298.0,0.52430187]
["bitfinex","BTCUSD",1741267367073,0.0003402,90299.0,90298.0,0.49492663]
["bitfinex","BTCUSD",1741267367286,0.0013402,90299.0,90298.0,0.35567501]
["bitfinex","BTCUSD",1741267367487,0.0013402,90299.0,90298.0,0.05988701]
["bitfinex","BTCUSD",1741267367699,0.0003404,90318.0,90298.0,0.13400701]
["bitfinex","BTCUSD",1741267367959,0.221464,90308.0,90301.0,0.221479]
["bitfinex","BTCUSD",1741267368114,0.2218959,90318.0,90301.0,0.221479]
["bitfinex","BTCUSD",1741267368329,0.0004569,90318.0,90311.0,0.221456]
["bitfinex","BTCUSD",1741267368536,0.0004569,90318.0,90302.0,0.00747331]
["bitfinex","BTCUSD",1741267368897,0.00818446,90317.0,90298.0,0.11952]
["bitfinex","BTCUSD",1741267369120,0.001,90299.0,90298.0,0.12152]
["bitfinex","BTCUSD",1741267369369,0.221481,90301.0,90298.0,0.11952]
["bitfinex","BTCUSD",1741267370084,0.221476,90304.0,90298.0,0.11952]
["bitfinex","BTCUSD",1741267370317,0.1194,90311.0,90283.0,0.0454]
["bitfinex","BTCUSD",1741267370521,0.221502,90293.0,90283.0,0.0454]
["bitfinex","BTCUSD",1741267370653,0.0204596,90303.0,90283.0,0.0454]
["bitfinex","BTCUSD",1741267370872,0.221516,90287.0,90283.0,0.0454]
["bitfinex","BTCUSD",1741267371067,0.221528,90283.0,90276.0,0.221541]
["bitfinex","BTCUSD",1741267371270,0.11936,90299.0,90298.0,0.002]
["bitfinex","BTCUSD",1741267371477,0.667646,90299.0,90298.0,0.005]
["bitfinex","BTCUSD",1741267371673,0.667646,90299.0,90298.0,0.003]
["bitfinex","BTCUSD",1741267371880,0.44616,90299.0,90280.0,0.221531]
["bitfinex","BTCUSD",1741267372089,0.221512,90289.0,90281.0,0.00930455]
["bitfinex","BTCUSD",1741267372265,0.221528,90282.0,90281.0,0.00754518]
["bitfinex","BTCUSD",1741267372468,0.221528,90282.0,90276.0,0.006]
["bitfinex","BTCUSD",1741267372667,0.221528,90282.0,90277.0,0.00931824]
["bitfinex","BTCUSD",1741267372870,0.221528,90282.0,90277.0,0.00755887]
["bitfinex","BTCUSD",1741267373094,0.22153,90281.0,90277.0,0.00755887]
["bitfinex","BTCUSD",1741267373298,0.221537,90278.0,90277.0,0.00755887]
["bitfinex","BTCUSD",1741267373500,0.22154,90277.0,90276.0,0.006]
["bitfinex","BTCUSD",1741267373711,0.22157,90265.0,90259.0,0.0788]
["bitfinex","BTCUSD",1741267374026,0.221579,90261.0,90260.0,0.00761708]
["bitfinex","BTCUSD",1741267374181,0.22157,90265.0,90260.0,0.00761708]
["bitfinex","BTCUSD",1741267374389,0.221564,90268.0,90260.0,0.00761708]
["bitfinex","BTCUSD",1741267374655,0.221564,90268.0,90261.0,0.221578]
["bitfinex","BTCUSD",1741267374771,0.001,90265.0,90262.0,0.22918723]
["bitfinex","BTCUSD",1741267374976,0.002,90265.0,90264.0,0.22157]
["bitfinex","BTCUSD",1741267375226,0.002,90265.0,90264.0,0.22917338]
["bitfinex","BTCUSD",1741267375427,0.377836,90287.0,90264.0,0.00760338]
["bitfinex","BTCUSD",1741267375649,0.377836,90287.0,90281.0,0.221529]
["bitfinex","BTCUSD",1741267375937,0.15632,90287.0,90285.0,0.22152]
["bitfinex","BTCUSD",1741267376138,0.15632,90287.0,90286.0,0.221518]
["bitfinex","BTCUSD",1741267376355,0.377835,90287.0,90286.0,0.00652806]
["bitfinex","BTCUSD",1741267376763,0.22153,90282.0,90273.0,0.221549]
["bitfinex","BTCUSD",1741267376968,0.22153,90282.0,90275.0,0.221543]
["bitfinex","BTCUSD",1741267377126,0.22153,90282.0,90273.0,0.221549]
["bitfinex","BTCUSD",1741267377127,0.22153,90282.0,90276.0,0.221542]
["bitfinex","BTCUSD",1741267377351,0.443059,90282.0,90276.0,0.22885429]
["bitfinex","BTCUSD",1741267377547,0.221529,90282.0,90276.0,0.22885429]
["bitfinex","BTCUSD",1741267377748,0.221524,90284.0,90278.0,0.221537]
["bitfinex","BTCUSD",1741267377971,0.221522,90285.0,90276.0,0.00731229]
["bitfinex","BTCUSD",1741267378175,0.221522,90285.0,90266.0,0.11896]
["bitfinex","BTCUSD",1741267378176,0.221533,90280.0,90279.0,0.00730202]
["bitfinex","BTCUSD",1741267378374,0.001,90286.0,90285.0,0.22152]
["bitfinex","BTCUSD",1741267378718,0.001,90286.0,90285.0,0.22880149]
["bitfinex","BTCUSD",1741267378993,0.15632,90287.0,90286.0,0.221518]
["bitfinex","BTCUSD",1741267379197,0.15632,90287.0,90285.0,0.22880149]
["bitfinex","BTCUSD",1741267379198,0.221518,90286.0,90285.0,0.00728149]
["bitfinex","BTCUSD",1741267379355,0.221528,90282.0,90279.0,0.001]
["bitfinex","BTCUSD",1741267379567,0.221533,90280.0,90268.0,0.11892]
["bitfinex","BTCUSD",1741267379759,0.15632,90287.0,90268.0,0.11892]
["bitfinex","BTCUSD",1741267380078,0.15632,90287.0,90276.0,0.00017]
["bitfinex","BTCUSD",1741267380297,0.221526,90283.0,90276.0,0.00017]
["bitfinex","BTCUSD",1741267380495,0.15632,90287.0,90276.0,0.00017]
["bitfinex","BTCUSD",1741267381076,0.15632,90287.0,90286.0,0.221518]
["bitfinex","BTCUSD",1741267381824,0.15632,90287.0,90276.0,0.00117]
["bitfinex","BTCUSD",1741267382028,0.221539,90278.0,90276.0,0.00117]
["bitfinex","BTCUSD",1741267382376,0.22154,90277.0,90276.0,0.00017]
["bitfinex","BTCUSD",1741267383027,0.22154,90277.0,90276.0,0.00117]
["bitfinex","BTCUSD",1741267383205,0.22154,90277.0,90276.0,0.00848229]
["bitfinex","BTCUSD",1741267383409,0.22154,90277.0,90276.0,0.00117]
["bitfinex","BTCUSD",1741267383611,0.221534,90280.0,90276.0,0.00848229]
["bitfinex","BTCUSD",1741267383852,0.22154,90277.0,90276.0,0.00117]
["bitfinex","BTCUSD",1741267384663,0.22154,90277.0,90276.0,0.00017]
["bitfinex","BTCUSD",1741267384864,0.22154,90277.0,90276.0,0.00117]
["bitfinex","BTCUSD",1741267385108,0.74992,90277.0,90276.0,0.00117]
["bitfinex","BTCUSD",1741267385230,0.74992,90277.0,90276.0,0.00317]
["bitfinex","BTCUSD",1741267385425,0.75814779,90277.0,90276.0,0.00317]
["bitfinex","BTCUSD",1741267385667,0.75814779,90277.0,90259.0,0.00011582]
["bitfinex","BTCUSD",1741267385668,0.221582,90260.0,90259.0,0.00011582]
["bitfinex","BTCUSD",1741267385823,0.496782,90260.0,90259.0,0.00011582]
["bitfinex","BTCUSD",1741267386246,0.50496979,90260.0,90259.0,0.00011582]
["bitfinex","BTCUSD",1741267386450,0.28338779,90260.0,90259.0,0.00011582]
["bitfinex","BTCUSD",1741267386658,0.50496979,90260.0,90259.0,0.00011582]
["bitfinex","BTCUSD",1741267386856,0.38608979,90260.0,90259.0,0.00011582]
["bitfinex","BTCUSD",1741267387061,0.38908979,90260.0,90259.0,0.00748632]
["bitfinex","BTCUSD",1741267387333,0.38908979,90260.0,90259.0,0.00011582]
["bitfinex","BTCUSD",1741267387535,0.40956406,90260.0,90259.0,0.00011582]
["bitfinex","BTCUSD",1741267387747,0.40960406,90260.0,90259.0,0.00011582]
["bitfinex","BTCUSD",1741267388646,0.41360406,90260.0,90259.0,0.00011582]
["bitfinex","BTCUSD",1741267388951,0.42487072,90260.0,90259.0,0.00011582]
["bitfinex","BTCUSD",1741267389156,0.52512406,90260.0,90259.0,0.00011582]
["bitfinex","BTCUSD",1741267389358,0.30754206,90260.0,90259.0,0.00011582]
["bitfinex","BTCUSD",1741267389563,0.18902206,90260.0,90259.0,0.22169982]
["bitfinex","BTCUSD",1741267389767,0.18906206,90260.0,90259.0,0.00748632]
["bitfinex","BTCUSD",1741267389965,0.40664406,90260.0,90259.0,0.00748632]
["bitfinex","BTCUSD",1741267390169,0.18906206,90260.0,90259.0,0.22907032]
["bitfinex","BTCUSD",1741267390880,0.03274206,90260.0,90259.0,0.2405622]
["bitfinex","BTCUSD",1741267391278,0.47810206,90260.0,90258.0,6.9e-07]
["bitfinex","BTCUSD",1741267391411,0.221663,90227.0,90216.0,0.221688]
["bitfinex","BTCUSD",1741267391611,0.378023,90227.0,90209.0,0.00099816]
["bitfinex","BTCUSD",1741267391869,0.15636,90227.0,90215.0,0.221691]
["bitfinex","BTCUSD",1741267392092,0.15636,90227.0,90209.0,0.00099816]
["bitfinex","BTCUSD",1741267392298,0.15636,90227.0,90210.0,0.221703]
["bitfinex","BTCUSD",1741267392539,0.15636,90227.0,90211.0,0.221701]
["bitfinex","BTCUSD",1741267392748,0.378023,90227.0,90211.0,0.221701]
["bitfinex","BTCUSD",1741267392873,0.379023,90227.0,90226.0,0.00055642]
["bitfinex","BTCUSD",1741267393074,0.40049727,90227.0,90226.0,0.00055642]
["bitfinex","BTCUSD",1741267393283,0.17883427,90227.0,90226.0,0.00055642]
["bitfinex","BTCUSD",1741267393481,0.18702206,90227.0,90226.0,0.00055642]
["bitfinex","BTCUSD",1741267394202,0.18702206,90227.0,90226.0,0.22222142]
["bitfinex","BTCUSD",1741267394407,0.18602206,90227.0,90226.0,0.00055642]
["bitfinex","BTCUSD",1741267394605,0.18606206,90227.0,90226.0,0.00055642]
["bitfinex","BTCUSD",1741267394793,0.18706206,90227.0,90226.0,0.00055642]
["bitfinex","BTCUSD",1741267394991,0.18706206,90227.0,90226.0,0.22222142]
["bitfinex","BTCUSD",1741267395190,0.17887427,90227.0,90226.0,0.22222142]
["bitfinex","BTCUSD",1741267395397,0.02251427,90227.0,90226.0,0.29822142]
["bitfinex","BTCUSD",1741267396059,0.00204,90227.0,90226.0,0.29822142]
["bitfinex","BTCUSD",1741267397339,0.00204,90227.0,90226.0,0.34472142]
["bitfinex","BTCUSD",1741267397543,0.02046313,90240.0,90239.0,0.221633]
["bitfinex","BTCUSD",1741267397747,0.02046313,90240.0,90239.0,0.463833]
["bitfinex","BTCUSD",1741267398173,1.3e-07,90240.0,90239.0,0.463833]
["bitfinex","BTCUSD",1741267398370,7.9e-07,90244.0,90243.0,0.246623]
["bitfinex","BTCUSD",1741267398589,0.00012,90260.0,90259.0,0.221584]
["bitfinex","BTCUSD",1741267398771,0.00012,90260.0,90259.0,0.340064]
["bitfinex","BTCUSD",1741267398971,0.00012,90260.0,90259.0,0.339064]
["bitfinex","BTCUSD",1741267399795,0.00023642,90260.0,90259.0,0.34934576]
["bitfinex","BTCUSD",1741267400033,0.00023642,90260.0,90259.0,0.419864]
["bitfinex","BTCUSD",1741267400187,0.00023642,90260.0,90259.0,0.339944]
["bitfinex","BTCUSD",1741267400988,0.00023642,90260.0,90254.0,0.11828]
["bitfinex","BTCUSD",1741267401422,0.00023642,90260.0,90259.0,0.222584]
["bitfinex","BTCUSD",1741267401794,0.00023642,90260.0,90259.0,0.220584]
["bitfinex","BTCUSD",1741267402076,0.00023642,90260.0,90259.0,0.224584]
["bitfinex","BTCUSD",1741267402427,0.00023642,90260.0,90259.0,0.220584]
["bitfinex","BTCUSD",1741267402632,0.00023642,90260.0,90259.0,0.223584]
["bitfinex","BTCUSD",1741267403044,0.00023642,90260.0,90259.0,0.220584]
["bitfinex","BTCUSD",1741267403215,0.00023642,90260.0,90259.0,0.223584]
["bitfinex","BTCUSD",1741267404559,0.00023642,90260.0,90259.0,0.220584]
["bitfinex","BTCUSD",1741267404977,0.00023642,90260.0,90259.0,0.229584]
["bitfinex","BTCUSD",1741267405352,0.00023642,90260.0,90259.0,0.009]
["bitfinex","BTCUSD",1741267405739,0.00023642,90260.0,90259.0,0.230584]
["bitfinex","BTCUSD",1741267406229,6.2e-07,90260.0,90259.0,0.368784]
["bitfinex","BTCUSD",1741267406526,6.2e-07,90260.0,90259.0,0.375784]
["bitfinex","BTCUSD",1741267407813,6.2e-07,90260.0,90259.0,0.701884]
["bitfinex","BTCUSD",1741267408014,6.2e-07,90260.0,90259.0,0.697884]
["bitfinex","BTCUSD",1741267408218,0.00100062,90260.0,90259.0,0.708884]
["bitfinex","BTCUSD",1741267408425,0.00100062,90260.0,90259.0,0.704884]
["bitfinex","BTCUSD",1741267408808,6.2e-07,90260.0,90259.0,0.704884]
["bitfinex","BTCUSD",1741267409051,0.00100062,90260.0,90259.0,0.711884]
["bitfinex","BTCUSD",1741267409406,6.2e-07,90260.0,90259.0,0.711884]
["bitfinex","BTCUSD",1741267409830,4e-05,90277.0,90276.0,0.376142]
["bitfinex","BTCUSD",1741267410175,4e-05,90277.0,90276.0,0.493702]
["bitfinex","BTCUSD",1741267410294,4e-05,90277.0,90276.0,0.518702]
["bitfinex","BTCUSD",1741267410502,0.00034,90299.0,90286.0,0.246518]
["bitfinex","BTCUSD",1741267410503,1e-06,90287.0,90286.0,0.246518]
["bitfinex","BTCUSD",1741267410712,1e-06,90287.0,90286.0,0.400318]
["bitfinex","BTCUSD",1741267410977,0.0003404,90318.0,90317.0,0.221442]
["bitfinex","BTCUSD",1741267411239,0.0003404,90318.0,90317.0,0.388642]
["bitfinex","BTCUSD",1741267411434,0.00045693,90318.0,90317.0,0.388642]
["bitfinex","BTCUSD",1741267412565,0.00045693,90318.0,90317.0,0.391642]
["bitfinex","BTCUSD",1741267412772,0.00045693,90318.0,90317.0,0.003]
["bitfinex","BTCUSD",1741267412973,0.00045693,90318.0,90317.0,0.1202]
["bitfinex","BTCUSD",1741267413175,0.00045693,90318.0,90317.0,0.341642]
["bitfinex","BTCUSD",1741267414180,0.00045693,90318.0,90317.0,0.345642]
["bitfinex","BTCUSD",1741267415759,0.00045693,90318.0,90317.0,0.370642]
["bitfinex","BTCUSD",1741267417949,3.3e-07,90323.0,90322.0,0.025]
["bitfinex","BTCUSD",1741267418145,3.3e-07,90323.0,90322.0,0.24797842]
["bitfinex","BTCUSD",1741267418355,3.3e-07,90323.0,90322.0,0.246429]
["bitfinex","BTCUSD",1741267418557,3.3e-07,90328.0,90327.0,0.025]
["bitfinex","BTCUSD",1741267418772,3.3e-07,90328.0,90327.0,0.39566628]
["bitfinex","BTCUSD",1741267418998,3.3e-07,90328.0,90327.0,0.394117]
["bitfinex","BTCUSD",1741267419343,0.00034,90351.0,90339.0,0.369088]
["bitfinex","BTCUSD",1741267419548,0.00034,90351.0,90350.0,0.246361]
["bitfinex","BTCUSD",1741267419757,0.00072826,90351.0,90350.0,0.362961]
["bitfinex","BTCUSD",1741267420137,0.00072826,90351.0,90350.0,0.337961]
["bitfinex","BTCUSD",1741267421795,0.00072826,90351.0,90350.0,0.344961]
["bitfinex","BTCUSD",1741267421990,0.00072826,90351.0,90350.0,0.351761]
["bitfinex","BTCUSD",1741267422236,0.00072826,90351.0,90350.0,0.344761]
["bitfinex","BTCUSD",1741267422441,0.00072826,90351.0,90350.0,0.351761]
["bitfinex","BTCUSD",1741267423073,0.00072826,90351.0,90350.0,0.1304]
["bitfinex","BTCUSD",1741267423212,0.00072826,90351.0,90350.0,0.351761]
["bitfinex","BTCUSD",1741267423423,0.22208626,90351.0,90350.0,0.014]
["bitfinex","BTCUSD",1741267423648,0.22208626,90351.0,90350.0,0.13024]
["bitfinex","BTCUSD",1741267423848,0.00072826,90351.0,90350.0,0.12324]
["bitfinex","BTCUSD",1741267424198,0.00072826,90351.0,90350.0,0.351601]
["bitfinex","BTCUSD",1741267424733,0.00072826,90351.0,90350.0,0.344601]
["bitfinex","BTCUSD",1741267424937,0.00072826,90351.0,90350.0,0.350601]
["bitfinex","BTCUSD",1741267425138,0.02107879,90351.0,90350.0,0.343601]
["bitfinex","BTCUSD",1741267425341,0.02107879,90351.0,90350.0,0.12224]
["bitfinex","BTCUSD",1741267425549,0.02107879,90351.0,90350.0,0.12724]
["bitfinex","BTCUSD",1741267426215,0.02107879,90351.0,90350.0,0.348601]
["bitfinex","BTCUSD",1741267426671,0.00072826,90351.0,90350.0,0.348601]
["bitfinex","BTCUSD",1741267427156,0.00072826,90351.0,90350.0,0.12724]
["bitfinex","BTCUSD",1741267427373,0.00072826,90351.0,90350.0,0.348601]
["bitfinex","BTCUSD",1741267428910,0.00072826,90351.0,90350.0,0.12724]
["bitfinex","BTCUSD",1741267429249,0.00072826,90351.0,90350.0,0.348601]
["bitfinex","BTCUSD",1741267429454,0.05374086,90351.0,90350.0,0.348601]
["bitfinex","BTCUSD",1741267430692,0.02111772,90351.0,90350.0,0.348601]
["bitfinex","BTCUSD",1741267432152,9.2e-07,90357.0,90356.0,0.025]
["bitfinex","BTCUSD",1741267432378,0.00011735,90357.0,90356.0,0.24789495]
["bitfinex","BTCUSD",1741267432580,0.00011735,90357.0,90356.0,0.246346]
["bitfinex","BTCUSD",1741267432903,0.03269749,90362.0,90356.0,0.246346]
["bitfinex","BTCUSD",1741267432904,8.4e-07,90362.0,90361.0,0.025]
["bitfinex","BTCUSD",1741267433119,0.0003398,90390.0,90377.0,0.221295]
["bitfinex","BTCUSD",1741267433319,0.0003398,90390.0,90377.0,0.336735]
["bitfinex","BTCUSD",1741267433320,8e-07,90378.0,90377.0,0.336735]
["bitfinex","BTCUSD",1741267433982,8e-07,90378.0,90377.0,0.361735]
["bitfinex","BTCUSD",1741267434312,8e-07,90378.0,90377.0,0.365735]
["bitfinex","BTCUSD",1741267434515,8e-07,90378.0,90377.0,0.340735]
["bitfinex","BTCUSD",1741267435033,8e-07,90378.0,90377.0,0.11944]
["bitfinex","BTCUSD",1741267435212,8e-07,90378.0,90377.0,0.340735]
["bitfinex","BTCUSD",1741267435952,8e-07,90378.0,90377.0,0.344735]
["bitfinex","BTCUSD",1741267438028,8e-07,90378.0,90377.0,0.346895]
["bitfinex","BTCUSD",1741267438848,8e-07,90378.0,90377.0,0.1256]
["bitfinex","BTCUSD",1741267439055,8e-07,90378.0,90377.0,0.346895]
["bitfinex","BTCUSD",1741267439265,8e-07,90378.0,90377.0,0.342895]
["bitfinex","BTCUSD",1741267439460,8e-07,90378.0,90377.0,0.338895]
["bitfinex","BTCUSD",1741267439661,8e-07,90378.0,90377.0,0.342895]
["bitfinex","BTCUSD",1741267440182,8e-07,90378.0,90377.0,0.347895]
["bitfinex","BTCUSD",1741267440586,8e-07,90378.0,90377.0,0.372895]
["bitfinex","BTCUSD",1741267440802,8e-07,90378.0,90377.0,0.368895]
["bitfinex","BTCUSD",1741267441042,8e-07,90378.0,90377.0,0.368615]
["bitfinex","BTCUSD",1741267441311,8e-07,90378.0,90377.0,0.63241489]
["bitfinex","BTCUSD",1741267441507,8e-07,90395.0,90394.0,0.025]
["bitfinex","BTCUSD",1741267441686,8e-07,90395.0,90394.0,0.62380101]
["bitfinex","BTCUSD",1741267442006,2.1e-07,90395.0,90394.0,0.62225289]
["bitfinex","BTCUSD",1741267442267,6e-07,90409.0,90408.0,0.246219]
["bitfinex","BTCUSD",1741267442501,6e-07,90409.0,90408.0,0.363419]
["bitfinex","BTCUSD",1741267443212,6e-07,90409.0,90408.0,0.59461889]
["bitfinex","BTCUSD",1741267443657,6e-07,90409.0,90408.0,0.60161889]
["bitfinex","BTCUSD",1741267443889,6e-07,90409.0,90408.0,0.6127378]
["bitfinex","BTCUSD",1741267444385,6e-07,90409.0,90408.0,0.6197378]
["bitfinex","BTCUSD",1741267445296,6e-07,90409.0,90408.0,0.51183791]
["bitfinex","BTCUSD",1741267445540,6e-07,90409.0,90408.0,0.36963791]
["bitfinex","BTCUSD",1741267445740,6e-07,90409.0,90408.0,0.48639791]
["bitfinex","BTCUSD",1741267447259,6e-07,90409.0,90408.0,0.6192978]
["bitfinex","BTCUSD",1741267447461,0.01732536,90431.0,90430.0,0.246165]
["bitfinex","BTCUSD",1741267447462,3.6e-07,90431.0,90430.0,0.246165]
["bitfinex","BTCUSD",1741267447671,0.0003408,90447.0,90441.0,0.246138]
["bitfinex","BTCUSD",1741267447875,0.00072792,90442.0,90441.0,0.370038]
["bitfinex","BTCUSD",1741267448280,0.00072792,90442.0,90441.0,0.47793789]
["bitfinex","BTCUSD",1741267448500,0.00072792,90442.0,90441.0,0.345038]
["bitfinex","BTCUSD",1741267449152,0.00072792,90442.0,90430.0,0.221164]
["bitfinex","BTCUSD",1741267449359,0.00072792,90442.0,90441.0,0.221138]
["bitfinex","BTCUSD",1741267449964,0.02117536,90442.0,90441.0,0.221138]
["bitfinex","BTCUSD",1741267450176,0.02117536,90442.0,90441.0,0.228138]
["bitfinex","BTCUSD",1741267450325,0.03340353,90442.0,90441.0,0.228138]
["bitfinex","BTCUSD",1741267450522,0.03340353,90442.0,90441.0,0.221138]
["bitfinex","BTCUSD",1741267450745,0.03340353,90442.0,90441.0,0.228138]
["bitfinex","BTCUSD",1741267451087,0.03340353,90442.0,90441.0,0.350698]
["bitfinex","BTCUSD",1741267451873,0.02117536,90442.0,90441.0,0.350698]
["bitfinex","BTCUSD",1741267452631,0.00072792,90442.0,90441.0,0.350538]
["bitfinex","BTCUSD",1741267452832,0.00072792,90442.0,90441.0,0.337538]
["bitfinex","BTCUSD",1741267453167,0.00072792,90442.0,90441.0,0.351538]
["bitfinex","BTCUSD",1741267453364,0.00072792,90442.0,90441.0,0.344538]
["bitfinex","BTCUSD",1741267453683,0.00072792,90442.0,90441.0,0.343538]
["bitfinex","BTCUSD",1741267454098,9.2e-07,90442.0,90441.0,0.455338]
["bitfinex","BTCUSD",1741267454515,9.2e-07,90442.0,90441.0,0.56323789]
["bitfinex","BTCUSD",1741267455750,0.0003408,90447.0,90441.0,0.56323789]
["bitfinex","BTCUSD",1741267455751,7.2e-07,90447.0,90446.0,0.246126]
["bitfinex","BTCUSD",1741267455975,0.00175937,90477.0,90447.0,0.271123]
["bitfinex","BTCUSD",1741267455976,6e-08,90448.0,90447.0,0.271123]
["bitfinex","BTCUSD",1741267456205,6e-08,90448.0,90447.0,0.37902289]
["bitfinex","BTCUSD",1741267456682,0.0135399,90478.0,90468.0,0.221072]
["bitfinex","BTCUSD",1741267456913,0.0135399,90478.0,90468.0,0.337072]
["bitfinex","BTCUSD",1741267457669,0.0135399,90478.0,90468.0,0.362072]
["bitfinex","BTCUSD",1741267458713,0.0135399,90478.0,90468.0,0.37313412]
["bitfinex","BTCUSD",1741267458959,0.0135399,90478.0,90468.0,0.337072]
["bitfinex","BTCUSD",1741267459190,0.0135399,90478.0,90468.0,0.341072]
["bitfinex","BTCUSD",1741267459454,0.0135399,90478.0,90468.0,0.344072]
["bitfinex","BTCUSD",1741267459681,0.0135399,90478.0,90468.0,0.350072]
["bitfinex","BTCUSD",1741267459925,0.0135399,90478.0,90468.0,0.122]
["bitfinex","BTCUSD",1741267460150,0.2214098,90469.0,90468.0,0.006]
["bitfinex","BTCUSD",1741267460395,0.0003398,90469.0,90468.0,0.006]
["bitfinex","BTCUSD",1741267460626,0.2214098,90469.0,90468.0,0.006]
["bitfinex","BTCUSD",1741267460849,0.2214098,90469.0,90468.0,0.013]
["bitfinex","BTCUSD",1741267461055,0.2214098,90469.0,90468.0,0.007]
["bitfinex","BTCUSD",1741267461209,0.22316917,90469.0,90468.0,0.007]
["bitfinex","BTCUSD",1741267461409,0.24184559,90469.0,90468.0,0.007]
["bitfinex","BTCUSD",1741267461845,0.24360496,90469.0,90468.0,0.007]
["bitfinex","BTCUSD",1741267462048,0.25002847,90469.0,90468.0,0.007]
["bitfinex","BTCUSD",1741267462564,0.02895847,90469.0,90446.0,0.337125]
["bitfinex","BTCUSD",1741267462706,0.25002847,90469.0,90468.0,0.004]
["bitfinex","BTCUSD",1741267463322,0.03071784,90469.0,90447.0,0.0003394]
["bitfinex","BTCUSD",1741267463540,0.221115,90451.0,90447.0,0.0003394]
["bitfinex","BTCUSD",1741267463761,0.221111,90453.0,90447.0,0.2214614]
["bitfinex","BTCUSD",1741267463936,0.442222,90453.0,90447.0,0.2214614]
["bitfinex","BTCUSD",1741267464179,0.221098,90458.0,90452.0,0.22111]
["bitfinex","BTCUSD",1741267464345,0.221092,90460.0,90456.0,0.221101]
["bitfinex","BTCUSD",1741267464548,0.27489206,90469.0,90447.0,0.0003394]
["bitfinex","BTCUSD",1741267464867,0.00175937,90468.0,90463.0,0.221082]
["bitfinex","BTCUSD",1741267465068,0.02219516,90468.0,90455.0,0.221103]
["bitfinex","BTCUSD",1741267465232,0.02219516,90468.0,90447.0,0.0033394]
["bitfinex","BTCUSD",1741267465233,0.02043579,90468.0,90447.0,0.0033394]
["bitfinex","BTCUSD",1741267465435,0.221113,90452.0,90447.0,0.0033394]
["bitfinex","BTCUSD",1741267465656,0.221113,90452.0,90447.0,0.0073394]
["bitfinex","BTCUSD",1741267465858,0.221118,90450.0,90447.0,0.0073394]
["bitfinex","BTCUSD",1741267466072,0.221107,90454.0,90449.0,0.221118]
["bitfinex","BTCUSD",1741267466236,0.22111,90453.0,90449.0,0.221118]
["bitfinex","BTCUSD",1741267466677,0.22111,90453.0,90447.0,0.2214604]
["bitfinex","BTCUSD",1741267466877,0.221099,90457.0,90450.0,0.221114]
["bitfinex","BTCUSD",1741267467140,0.221082,90465.0,90449.0,0.221117]
["bitfinex","BTCUSD",1741267467141,0.00820001,90452.0,90449.0,0.221117]
["bitfinex","BTCUSD",1741267467342,0.00820001,90452.0,90448.0,0.221121]
["bitfinex","BTCUSD",1741267467343,0.02871451,90452.0,90448.0,0.221121]
["bitfinex","BTCUSD",1741267467650,0.02871451,90452.0,90449.0,0.221116]
["bitfinex","BTCUSD",1741267467841,0.02871451,90452.0,90450.0,0.221115]
["bitfinex","BTCUSD",1741267468076,0.02205078,90451.0,90450.0,0.221115]
["bitfinex","BTCUSD",1741267468680,0.05076529,90451.0,90450.0,0.221115]
["bitfinex","BTCUSD",1741267468907,0.05076529,90451.0,90449.0,0.003]
["bitfinex","BTCUSD",1741267469108,0.221116,90450.0,90449.0,0.003]
["bitfinex","BTCUSD",1741267469321,0.221121,90448.0,90447.0,0.0003394]
["bitfinex","BTCUSD",1741267470293,0.221106,90454.0,90447.0,0.0003394]
["bitfinex","BTCUSD",1741267470294,0.00175937,90464.0,90447.0,0.0003394]
["bitfinex","BTCUSD",1741267470438,0.00175937,90465.0,90447.0,0.0053394]
["bitfinex","BTCUSD",1741267470643,0.221121,90448.0,90447.0,0.0093394]
["bitfinex","BTCUSD",1741267471020,0.22112,90449.0,90447.0,0.0093394]
["bitfinex","BTCUSD",1741267471244,0.221104,90455.0,90447.0,0.2304604]
["bitfinex","BTCUSD",1741267471442,0.03326945,90466.0,90447.0,0.2304604]
["bitfinex","BTCUSD",1741267471443,0.22111,90453.0,90447.0,0.0093394]
["bitfinex","BTCUSD",1741267471649,0.221119,90449.0,90447.0,0.0093394]
["bitfinex","BTCUSD",1741267471879,0.02182028,90466.0,90453.0,0.221107]
["bitfinex","BTCUSD",1741267472074,0.221115,90451.0,90449.0,0.1158]
["bitfinex","BTCUSD",1741267472252,0.22111,90453.0,90449.0,0.1158]
["bitfinex","BTCUSD",1741267472592,0.02182028,90466.0,90458.0,0.221096]
["bitfinex","BTCUSD",1741267472799,0.221084,90464.0,90457.0,0.221098]
["bitfinex","BTCUSD",1741267473153,0.02182028,90466.0,90462.0,0.221085]
["bitfinex","BTCUSD",1741267473516,0.22108,90465.0,90460.0,0.22109]
["bitfinex","BTCUSD",1741267473677,0.22108,90465.0,90461.0,0.221089]
["bitfinex","BTCUSD",1741267473879,0.02282028,90466.0,90458.0,0.221096]
["bitfinex","BTCUSD",1741267474049,0.221084,90464.0,90458.0,0.221095]
["bitfinex","BTCUSD",1741267474243,0.221084,90464.0,90459.0,0.221093]
["bitfinex","BTCUSD",1741267474573,0.221121,90448.0,90447.0,0.0003394]
["bitfinex","BTCUSD",1741267474894,0.00175937,90459.0,90447.0,0.1160594]
["bitfinex","BTCUSD",1741267475095,0.00824734,90448.0,90447.0,0.3371804]
["bitfinex","BTCUSD",1741267475531,0.00824734,90448.0,90447.0,0.0003394]
["bitfinex","BTCUSD",1741267475698,0.02886144,90448.0,90447.0,0.0003394]
["bitfinex","BTCUSD",1741267475906,0.02886144,90448.0,90447.0,0.0043394]
["bitfinex","BTCUSD",1741267476411,0.32848244,90448.0,90447.0,0.0093394]
["bitfinex","BTCUSD",1741267476553,0.44400244,90448.0,90447.0,0.0093394]
["bitfinex","BTCUSD",1741267477176,0.44400244,90448.0,90417.0,0.11552]
["bitfinex","BTCUSD",1741267477177,0.221194,90418.0,90417.0,0.11552]
["bitfinex","BTCUSD",1741267477382,0.221197,90417.0,90408.0,0.11548]
["bitfinex","BTCUSD",1741267477579,0.33655501,90420.0,90406.0,0.11544]
["bitfinex","BTCUSD",1741267477938,0.221214,90410.0,90406.0,0.11544]
["bitfinex","BTCUSD",1741267478115,0.3268,90429.0,90406.0,0.11544]
["bitfinex","BTCUSD",1741267478316,0.221192,90420.0,90414.0,0.442405]
["bitfinex","BTCUSD",1741267478516,0.221196,90418.0,90413.0,0.221205]
["bitfinex","BTCUSD",1741267478739,0.00824734,90419.0,90408.0,0.221217]
["bitfinex","BTCUSD",1741267478940,0.00824734,90419.0,90406.0,0.12044]
["bitfinex","BTCUSD",1741267479068,0.00824734,90419.0,90406.0,0.11544]
["bitfinex","BTCUSD",1741267479300,0.00824734,90419.0,90418.0,0.221194]
["bitfinex","BTCUSD",1741267479505,0.00824734,90419.0,90416.0,0.221197]
["bitfinex","BTCUSD",1741267479780,0.00824734,90419.0,90418.0,0.221194]
["bitfinex","BTCUSD",1741267480274,0.00924734,90419.0,90406.0,0.12144]
["bitfinex","BTCUSD",1741267480480,0.221201,90416.0,90406.0,0.12144]
["bitfinex","BTCUSD",1741267480682,0.221221,90407.0,90406.0,0.008]
["bitfinex","BTCUSD",1741267480962,0.221221,90407.0,90406.0,0.006]
["bitfinex","BTCUSD",1741267481370,0.22946834,90407.0,90406.0,0.006]
["bitfinex","BTCUSD",1741267481572,0.22946834,90407.0,90400.0,0.00038812]
["bitfinex","BTCUSD",1741267481771,0.221236,90401.0,90400.0,0.00038812]
["bitfinex","BTCUSD",1741267482580,0.00824734,90407.0,90400.0,0.00038812]
["bitfinex","BTCUSD",1741267482738,0.00824734,90401.0,90400.0,0.00538812]
["bitfinex","BTCUSD",1741267483103,0.00824734,90401.0,90400.0,0.22662612]
["bitfinex","BTCUSD",1741267483299,0.00824734,90401.0,90400.0,0.22162612]
["bitfinex","BTCUSD",1741267483523,0.00824734,90401.0,90400.0,0.22562612]
["bitfinex","BTCUSD",1741267484054,0.00924734,90401.0,90400.0,0.01038812]
["bitfinex","BTCUSD",1741267484261,0.00824734,90401.0,90400.0,0.22562612]
["bitfinex","BTCUSD",1741267484899,0.00824734,90401.0,90400.0,0.00438812]
["bitfinex","BTCUSD",1741267485080,0.22948334,90401.0,90400.0,0.00838812]
["bitfinex","BTCUSD",1741267485935,0.22948334,90401.0,90400.0,0.00438812]
["bitfinex","BTCUSD",1741267486282,0.22948334,90401.0,90400.0,0.00838812]
["bitfinex","BTCUSD",1741267486596,0.55628334,90401.0,90400.0,0.00838812]
["bitfinex","BTCUSD",1741267486960,0.55628334,90401.0,90400.0,0.00438812]
["bitfinex","BTCUSD",1741267487162,0.55628334,90401.0,90400.0,0.00838812]
["bitfinex","BTCUSD",1741267487504,0.55628334,90401.0,90400.0,0.00438812]
["bitfinex","BTCUSD",1741267487703,0.795696,90401.0,90400.0,1.2e-07]
["bitfinex","BTCUSD",1741267487904,0.221292,90378.0,90377.0,0.0003396]
["bitfinex","BTCUSD",1741267488109,0.221292,90378.0,90377.0,0.00045594]
["bitfinex","BTCUSD",1741267488709,0.22953934,90378.0,90377.0,0.00045594]
["bitfinex","BTCUSD",1741267488911,0.24160012,90378.0,90377.0,0.00045594]
["bitfinex","BTCUSD",1741267489449,0.24260012,90378.0,90377.0,0.00045594]
["bitfinex","BTCUSD",1741267489976,0.24160012,90378.0,90377.0,0.00045594]
["bitfinex","BTCUSD",1741267490118,0.24560012,90378.0,90377.0,0.00045594]
["bitfinex","BTCUSD",1741267491060,0.23353934,90378.0,90377.0,0.00045594]
["bitfinex","BTCUSD",1741267491470,0.22953934,90378.0,90377.0,0.00045594]
["bitfinex","BTCUSD",1741267491793,0.23253934,90378.0,90377.0,0.00045594]
["bitfinex","BTCUSD",1741267492008,0.23153934,90378.0,90377.0,0.00045594]
["bitfinex","BTCUSD",1741267492425,0.22953934,90378.0,90377.0,0.00045594]
["bitfinex","BTCUSD",1741267492625,0.32569934,90378.0,90377.0,0.00045594]
["bitfinex","BTCUSD",1741267494190,0.40669934,90378.0,90377.0,0.00045594]
["bitfinex","BTCUSD",1741267494428,0.42719846,90378.0,90377.0,0.00045594]
["bitfinex","BTCUSD",1741267494632,0.75399846,90378.0,90377.0,0.00045594]
["bitfinex","BTCUSD",1741267495475,0.67175846,90378.0,90377.0,0.00045594]
["bitfinex","BTCUSD",1741267495859,0.67275846,90378.0,90377.0,0.00045594]
["bitfinex","BTCUSD",1741267496258,0.67175846,90378.0,90377.0,0.00045594]
["bitfinex","BTCUSD",1741267496687,0.56083846,90378.0,90377.0,0.00045594]
["bitfinex","BTCUSD",1741267496882,0.67559846,90378.0,90377.0,0.00045594]
["bitfinex","BTCUSD",1741267497422,0.67859846,90378.0,90377.0,9.4e-07]
["bitfinex","BTCUSD",1741267497572,0.69919365,90378.0,90377.0,9.4e-07]
["bitfinex","BTCUSD",1741267497769,0.69619365,90378.0,90377.0,9.4e-07]
["bitfinex","BTCUSD",1741267497975,0.87549365,90378.0,90377.0,9.4e-07]
["bitfinex","BTCUSD",1741267498220,0.89002509,90378.0,90377.0,9.4e-07]
["bitfinex","BTCUSD",1741267498901,0.221334,90361.0,90360.0,0.005]
["bitfinex","BTCUSD",1741267499098,0.025,90359.0,90356.0,2e-07]
["bitfinex","BTCUSD",1741267499299,0.221383,90341.0,90340.0,0.0001699]
["bitfinex","BTCUSD",1741267499482,0.336503,90341.0,90340.0,0.0001699]
["bitfinex","BTCUSD",1741267499683,0.221407,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1741267499881,0.548207,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1741267500083,0.548207,90331.0,90330.0,0.00511643]
["bitfinex","BTCUSD",1741267500284,0.221459,90310.0,90299.0,0.00017]
["bitfinex","BTCUSD",1741267500908,0.23243405,90310.0,90299.0,0.00017]
["bitfinex","BTCUSD",1741267501307,0.11504,90314.0,90299.0,0.00017]
["bitfinex","BTCUSD",1741267501717,0.221459,90310.0,90300.0,0.226483]
["bitfinex","BTCUSD",1741267501968,0.11504,90314.0,90300.0,0.005]
["bitfinex","BTCUSD",1741267502294,0.24390982,90317.0,90310.0,0.221458]
["bitfinex","BTCUSD",1741267502506,0.3268,90330.0,90311.0,0.11488]
["bitfinex","BTCUSD",1741267502698,0.3268,90350.0,90339.0,0.221388]
["bitfinex","BTCUSD",1741267502874,0.00175937,90349.0,90336.0,0.11496]
["bitfinex","BTCUSD",1741267503074,0.00038754,90351.0,90337.0,0.11496]
["bitfinex","BTCUSD",1741267503282,0.00108424,90350.0,90337.0,0.11496]
["bitfinex","BTCUSD",1741267503607,0.22244524,90350.0,90345.0,0.221371]
["bitfinex","BTCUSD",1741267503778,0.221361,90350.0,90342.0,0.221378]
["bitfinex","BTCUSD",1741267503981,0.221361,90350.0,90344.0,0.221374]
["bitfinex","BTCUSD",1741267504181,0.00038754,90351.0,90349.0,0.221362]
["bitfinex","BTCUSD",1741267504382,0.00338754,90351.0,90350.0,0.221361]
["bitfinex","BTCUSD",1741267504724,0.00038754,90351.0,90350.0,0.221361]
["bitfinex","BTCUSD",1741267505067,0.00038754,90351.0,90350.0,0.218361]
["bitfinex","BTCUSD",1741267506814,0.00338754,90351.0,90350.0,0.218361]
["bitfinex","BTCUSD",1741267507384,0.00438754,90351.0,90350.0,0.221361]
["bitfinex","BTCUSD",1741267507808,0.00038754,90351.0,90350.0,0.34533613]
["bitfinex","BTCUSD",1741267508004,0.00138754,90351.0,90350.0,0.34733613]
["bitfinex","BTCUSD",1741267509274,0.006,90378.0,90377.0,0.221295]
["bitfinex","BTCUSD",1741267509515,0.006,90378.0,90377.0,0.11496]
["bitfinex","BTCUSD",1741267509516,0.00611619,90378.0,90377.0,0.11496]
["bitfinex","BTCUSD",1741267509724,0.00611619,90378.0,90375.0,0.11492]
["bitfinex","BTCUSD",1741267510398,0.00611619,90378.0,90377.0,0.220295]
["bitfinex","BTCUSD",1741267510578,0.00611619,90378.0,90377.0,0.221295]
["bitfinex","BTCUSD",1741267511122,0.00611619,90378.0,90375.0,0.11692]
["bitfinex","BTCUSD",1741267511325,0.221297,90376.0,90375.0,0.11692]
["bitfinex","BTCUSD",1741267511612,0.221317,90368.0,90367.0,0.11552]
["bitfinex","BTCUSD",1741267512250,0.00823736,90376.0,90365.0,0.1154]
["bitfinex","BTCUSD",1741267512447,0.02059546,90368.0,90362.0,0.11536]
["bitfinex","BTCUSD",1741267512661,0.02059546,90368.0,90367.0,0.221319]
["bitfinex","BTCUSD",1741267512802,0.02059546,90368.0,90367.0,0.413459]
["bitfinex","BTCUSD",1741267513543,0.03273603,90368.0,90367.0,0.413459]
["bitfinex","BTCUSD",1741267514409,0.01214057,90368.0,90367.0,0.418459]
["bitfinex","BTCUSD",1741267514808,5.7e-07,90368.0,90367.0,0.467259]
["bitfinex","BTCUSD",1741267515031,3.9e-07,90378.0,90377.0,0.221295]
["bitfinex","BTCUSD",1741267516077,0.02061463,90378.0,90377.0,0.221295]
["bitfinex","BTCUSD",1741267517604,0.02061463,90378.0,90377.0,0.228295]
["bitfinex","BTCUSD",1741267517984,0.02061463,90378.0,90377.0,0.2395817]
["bitfinex","BTCUSD",1741267518439,0.02061463,90378.0,90377.0,0.2325817]
["bitfinex","BTCUSD",1741267519205,0.0001698,90401.0,90377.0,0.2325817]
["bitfinex","BTCUSD",1741267519206,0.0001698,90401.0,90400.0,0.221238]
["bitfinex","BTCUSD",1741267519402,0.0001698,90401.0,90400.0,0.336198]
["bitfinex","BTCUSD",1741267519603,0.0001698,90401.0,90400.0,0.11496]
["bitfinex","BTCUSD",1741267520126,0.2214058,90401.0,90400.0,0.11496]
["bitfinex","BTCUSD",1741267520495,0.0218388,90401.0,90400.0,0.11496]
["bitfinex","BTCUSD",1741267520690,0.00840773,90401.0,90400.0,0.337198]
["bitfinex","BTCUSD",1741267520898,0.00840773,90401.0,90400.0,0.336198]
["bitfinex","BTCUSD",1741267521145,0.22964373,90401.0,90400.0,0.10996]
["bitfinex","BTCUSD",1741267521897,0.22964373,90401.0,90400.0,0.11096]
["bitfinex","BTCUSD",1741267522080,0.22964373,90401.0,90400.0,0.003]
["bitfinex","BTCUSD",1741267522601,0.221307,90372.0,90371.0,0.00067513]
["bitfinex","BTCUSD",1741267522718,0.221285,90382.0,90369.0,0.336153]
["bitfinex","BTCUSD",1741267522921,0.221288,90380.0,90373.0,0.221303]
["bitfinex","BTCUSD",1741267523246,0.00823793,90372.0,90370.0,0.221311]
["bitfinex","BTCUSD",1741267523441,0.00823793,90372.0,90371.0,0.221309]
["bitfinex","BTCUSD",1741267524329,0.3268,90397.0,90396.0,0.221248]
["bitfinex","BTCUSD",1741267524611,0.3268,90397.0,90371.0,0.04737513]
["bitfinex","BTCUSD",1741267524612,0.00108424,90400.0,90393.0,0.11476]
["bitfinex","BTCUSD",1741267524819,0.0001698,90401.0,90400.0,0.221238]
["bitfinex","BTCUSD",1741267525026,0.0001698,90401.0,90397.0,0.221244]
["bitfinex","BTCUSD",1741267525202,0.0001698,90401.0,90394.0,0.1148]
["bitfinex","BTCUSD",1741267525409,0.0001698,90401.0,90397.0,0.221246]
["bitfinex","BTCUSD",1741267525806,0.0001698,90401.0,90396.0,0.221248]
["bitfinex","BTCUSD",1741267526024,0.2214058,90401.0,90400.0,0.003]
["bitfinex","BTCUSD",1741267526605,0.8482058,90401.0,90400.0,0.003]
["bitfinex","BTCUSD",1741267527189,1.04770048,90401.0,90400.0,0.003]
["bitfinex","BTCUSD",1741267527342,1.04770048,90401.0,90400.0,0.005]
["bitfinex","BTCUSD",1741267527519,0.30108424,90400.0,90370.0,0.11472]
["bitfinex","BTCUSD",1741267527719,0.221317,90368.0,90367.0,0.11476]
["bitfinex","BTCUSD",1741267527941,0.221317,90368.0,90366.0,0.00011619]
["bitfinex","BTCUSD",1741267528345,0.3268,90370.0,90368.0,0.221316]
["bitfinex","BTCUSD",1741267528548,0.3268,90370.0,90368.0,0.221317]
["bitfinex","BTCUSD",1741267528715,0.221319,90367.0,90366.0,0.00011619]
["bitfinex","BTCUSD",1741267529169,0.221319,90367.0,90366.0,0.00411619]
["bitfinex","BTCUSD",1741267529926,0.521319,90367.0,90366.0,0.00411619]
["bitfinex","BTCUSD",1741267530144,0.52955368,90367.0,90366.0,0.00411619]
["bitfinex","BTCUSD",1741267530353,0.52955368,90367.0,90366.0,0.00011619]
["bitfinex","BTCUSD",1741267530991,0.52955368,90367.0,90366.0,0.00611619]
["bitfinex","BTCUSD",1741267531221,0.92228287,90367.0,90366.0,0.00611619]
["bitfinex","BTCUSD",1741267531425,0.92228287,90367.0,90366.0,0.00211619]
["bitfinex","BTCUSD",1741267531796,0.92228287,90367.0,90366.0,0.00511619]
["bitfinex","BTCUSD",1741267531797,0.89288233,90367.0,90366.0,0.00511619]
["bitfinex","BTCUSD",1741267532237,0.91456849,90367.0,90366.0,1.9e-07]
["bitfinex","BTCUSD",1741267532377,0.91456849,90367.0,90328.0,0.11444]
["bitfinex","BTCUSD",1741267532378,0.221412,90329.0,90328.0,0.11444]
["bitfinex","BTCUSD",1741267532577,0.3,90339.0,90309.0,0.0230067]
["bitfinex","BTCUSD",1741267532798,0.3,90329.0,90309.0,0.1151402]
["bitfinex","BTCUSD",1741267532999,0.221431,90322.0,90309.0,0.1151402]
["bitfinex","BTCUSD",1741267533200,0.3,90329.0,90309.0,0.3370002]
["bitfinex","BTCUSD",1741267533423,0.521413,90329.0,90310.0,0.221459]
["bitfinex","BTCUSD",1741267533664,0.521413,90329.0,90310.0,0.00038754]
["bitfinex","BTCUSD",1741267533797,0.221436,90320.0,90313.0,0.221449]
["bitfinex","BTCUSD",1741267534002,0.22144,90318.0,90313.0,0.221449]
["bitfinex","BTCUSD",1741267534300,0.22144,90318.0,90310.0,0.22184654]
["bitfinex","BTCUSD",1741267534507,0.221432,90321.0,90316.0,0.221444]
["bitfinex","BTCUSD",1741267534705,0.221445,90316.0,90310.0,0.00038754]
["bitfinex","BTCUSD",1741267534946,0.221431,90322.0,90314.0,0.221449]
["bitfinex","BTCUSD",1741267535151,0.221437,90319.0,90314.0,0.221449]
["bitfinex","BTCUSD",1741267535347,0.001,90318.0,90314.0,0.221449]
["bitfinex","BTCUSD",1741267535550,0.001,90318.0,90313.0,0.003]
["bitfinex","BTCUSD",1741267535754,0.001,90318.0,90315.0,0.221446]
["bitfinex","BTCUSD",1741267536044,0.001,90318.0,90317.0,0.221442]
["bitfinex","BTCUSD",1741267537227,0.02158545,90318.0,90315.0,0.221446]
["bitfinex","BTCUSD",1741267537474,0.02158545,90318.0,90315.0,0.005]
["bitfinex","BTCUSD",1741267537774,0.221444,90316.0,90310.0,0.00038754]
["bitfinex","BTCUSD",1741267537987,0.02158545,90318.0,90310.0,0.00038754]
["bitfinex","BTCUSD",1741267538362,0.22145,90314.0,90310.0,0.00038754]
["bitfinex","BTCUSD",1741267538563,0.002,90318.0,90315.0,0.004]
["bitfinex","BTCUSD",1741267538982,0.221424,90325.0,90313.0,0.22145]
["bitfinex","BTCUSD",1741267539339,0.001,90318.0,90317.0,0.221442]
["bitfinex","BTCUSD",1741267539911,0.001,90318.0,90317.0,0.303442]
["bitfinex","BTCUSD",1741267540512,0.02879257,90324.0,90323.0,0.220427]
["bitfinex","BTCUSD",1741267540716,0.02879257,90324.0,90323.0,0.336627]
["bitfinex","BTCUSD",1741267541167,0.00822631,90324.0,90323.0,0.386027]
["bitfinex","BTCUSD",1741267541467,0.221371,90346.0,90323.0,0.1656]
["bitfinex","BTCUSD",1741267541670,0.00108424,90345.0,90344.0,0.221376]
["bitfinex","BTCUSD",1741267541871,0.00108424,90345.0,90323.0,0.1656]
["bitfinex","BTCUSD",1741267541872,0.22138,90342.0,90341.0,0.11608]
["bitfinex","BTCUSD",1741267542175,0.00108424,90349.0,90336.0,0.11608]
["bitfinex","BTCUSD",1741267542387,0.33655501,90360.0,90323.0,0.0534]
["bitfinex","BTCUSD",1741267542388,0.02055767,90345.0,90337.0,0.11604]
["bitfinex","BTCUSD",1741267542518,0.02055767,90345.0,90338.0,0.11604]
["bitfinex","BTCUSD",1741267542941,0.02055767,90345.0,90342.0,0.221379]
["bitfinex","BTCUSD",1741267543167,0.221368,90347.0,90341.0,0.221381]
["bitfinex","BTCUSD",1741267543381,0.221371,90346.0,90341.0,0.221381]
["bitfinex","BTCUSD",1741267543590,0.221371,90347.0,90341.0,0.221381]
["bitfinex","BTCUSD",1741267543813,0.003,90346.0,90343.0,0.221378]
["bitfinex","BTCUSD",1741267544010,0.003,90346.0,90339.0,0.221385]
["bitfinex","BTCUSD",1741267544230,0.003,90346.0,90338.0,0.11642754]
["bitfinex","BTCUSD",1741267544435,0.22138,90342.0,90341.0,0.001]
["bitfinex","BTCUSD",1741267545065,0.221372,90346.0,90338.0,0.11642754]
["bitfinex","BTCUSD",1741267545268,0.22138,90343.0,90338.0,0.11642754]
["bitfinex","BTCUSD",1741267545445,0.221386,90340.0,90338.0,0.11742754]
["bitfinex","BTCUSD",1741267545828,0.22138,90343.0,90338.0,0.11742754]
["bitfinex","BTCUSD",1741267546032,0.01202763,90358.0,90338.0,0.11742754]
["bitfinex","BTCUSD",1741267546271,0.221387,90340.0,90338.0,0.11742754]
["bitfinex","BTCUSD",1741267546454,0.221378,90343.0,90338.0,0.33881654]
["bitfinex","BTCUSD",1741267546766,0.221374,90345.0,90341.0,0.002]
["bitfinex","BTCUSD",1741267546952,0.221374,90345.0,90340.0,0.221384]
["bitfinex","BTCUSD",1741267547147,0.221348,90356.0,90338.0,0.33781654]
["bitfinex","BTCUSD",1741267547148,0.221381,90342.0,90338.0,0.33981654]
["bitfinex","BTCUSD",1741267547611,0.442754,90344.0,90339.0,0.221388]
["bitfinex","BTCUSD",1741267547818,0.221373,90345.0,90339.0,0.221388]
["bitfinex","BTCUSD",1741267548026,0.3,90357.0,90341.0,0.003]
["bitfinex","BTCUSD",1741267548244,0.221363,90350.0,90345.0,0.221371]
["bitfinex","BTCUSD",1741267548437,0.221367,90348.0,90342.0,0.22138]
["bitfinex","BTCUSD",1741267548671,0.22137,90347.0,90342.0,0.22138]
["bitfinex","BTCUSD",1741267548828,0.221367,90348.0,90342.0,0.22138]
["bitfinex","BTCUSD",1741267549031,0.221373,90345.0,90340.0,0.221385]
["bitfinex","BTCUSD",1741267549228,0.3,90353.0,90340.0,0.221385]
["bitfinex","BTCUSD",1741267549443,0.3,90353.0,90339.0,0.002]
["bitfinex","BTCUSD",1741267549655,0.02054915,90347.0,90340.0,0.11544]
["bitfinex","BTCUSD",1741267549857,0.221383,90341.0,90340.0,0.11544]
["bitfinex","BTCUSD",1741267550317,0.02054915,90347.0,90346.0,0.221371]
["bitfinex","BTCUSD",1741267550670,0.02054915,90347.0,90343.0,0.221378]
["bitfinex","BTCUSD",1741267550820,0.02054915,90347.0,90340.0,0.11544]
["bitfinex","BTCUSD",1741267551019,0.00108424,90346.0,90345.0,0.221373]
["bitfinex","BTCUSD",1741267551353,0.3,90346.0,90343.0,0.221376]
["bitfinex","BTCUSD",1741267551692,0.3,90346.0,90344.0,0.221375]
["bitfinex","BTCUSD",1741267551902,0.3,90346.0,90345.0,0.221373]
["bitfinex","BTCUSD",1741267552033,0.3,90346.0,90338.0,0.00038754]
["bitfinex","BTCUSD",1741267552034,0.221388,90339.0,90338.0,0.00038754]
["bitfinex","BTCUSD",1741267552471,0.221382,90342.0,90338.0,0.00038754]
["bitfinex","BTCUSD",1741267552673,0.00108424,90341.0,90340.0,0.221385]
["bitfinex","BTCUSD",1741267552993,0.00108424,90341.0,90338.0,0.00038754]
["bitfinex","BTCUSD",1741267552994,0.00822792,90339.0,90338.0,0.00038754]
["bitfinex","BTCUSD",1741267553292,0.22961592,90339.0,90338.0,0.00038754]
["bitfinex","BTCUSD",1741267553661,0.25016507,90339.0,90338.0,0.00038754]
["bitfinex","BTCUSD",1741267554140,0.25016507,90339.0,90338.0,0.00438754]
["bitfinex","BTCUSD",1741267554748,0.87696507,90339.0,90338.0,0.00438754]
["bitfinex","BTCUSD",1741267554957,0.87696507,90339.0,90338.0,0.00038754]
["bitfinex","BTCUSD",1741267554958,0.85641592,90339.0,90338.0,0.00038754]
["bitfinex","BTCUSD",1741267555170,0.85641592,90339.0,90338.0,0.00338754]
["bitfinex","BTCUSD",1741267555403,0.6268,90339.0,90338.0,0.00338754]
["bitfinex","BTCUSD",1741267555610,0.848188,90339.0,90338.0,0.00338754]
["bitfinex","BTCUSD",1741267556094,0.6268,90339.0,90338.0,0.00338754]
["bitfinex","BTCUSD",1741267556308,0.3268,90339.0,90338.0,0.00538754]
["bitfinex","BTCUSD",1741267556712,0.548188,90339.0,90338.0,0.00538754]
["bitfinex","BTCUSD",1741267557119,0.848188,90339.0,90338.0,0.00538754]
["bitfinex","BTCUSD",1741267560732,0.6268,90339.0,90338.0,0.34225754]
["bitfinex","BTCUSD",1741267561095,0.3268,90339.0,90338.0,0.34225754]
["bitfinex","BTCUSD",1741267561600,0.3268,90339.0,90338.0,0.12086754]
["bitfinex","BTCUSD",1741267562152,0.548188,90339.0,90338.0,0.12086754]
["bitfinex","BTCUSD",1741267562725,0.3268,90339.0,90338.0,0.12086754]
["bitfinex","BTCUSD",1741267563126,0.34743479,90339.0,90338.0,0.34225754]
["bitfinex","BTCUSD",1741267563297,0.34743479,90339.0,90338.0,0.12086754]
["bitfinex","BTCUSD",1741267563687,0.02063479,90339.0,90338.0,0.12086754]
["bitfinex","BTCUSD",1741267564021,0.24202279,90339.0,90338.0,0.12086754]
["bitfinex","BTCUSD",1741267564226,0.02063479,90339.0,90338.0,0.12086754]
["bitfinex","BTCUSD",1741267564548,0.221388,90339.0,90338.0,0.12086754]
["bitfinex","BTCUSD",1741267564907,0.221379,90343.0,90338.0,0.12086754]
["bitfinex","BTCUSD",1741267565059,0.00108424,90349.0,90338.0,0.12086754]
["bitfinex","BTCUSD",1741267565264,0.221388,90339.0,90338.0,0.12086754]
["bitfinex","BTCUSD",1741267565463,0.221383,90341.0,90338.0,0.12086754]
["bitfinex","BTCUSD",1741267565781,0.221388,90339.0,90338.0,0.12086754]
["bitfinex","BTCUSD",1741267565983,0.221381,90342.0,90338.0,0.12086754]
["bitfinex","BTCUSD",1741267566202,0.0001702,90342.0,90338.0,0.12086754]
["bitfinex","BTCUSD",1741267566511,0.0001702,90342.0,90341.0,0.221383]
["bitfinex","BTCUSD",1741267567814,0.0001702,90342.0,90341.0,0.223383]
["bitfinex","BTCUSD",1741267568736,0.00842812,90342.0,90341.0,0.224383]
["bitfinex","BTCUSD",1741267568898,0.00842812,90342.0,90341.0,0.223383]
["bitfinex","BTCUSD",1741267569084,1.2e-07,90342.0,90341.0,0.223383]
["bitfinex","BTCUSD",1741267569290,0.0001702,90367.0,90364.0,0.1276]
["bitfinex","BTCUSD",1741267569564,2e-07,90367.0,90366.0,0.221322]
["bitfinex","BTCUSD",1741267570096,2e-07,90367.0,90365.0,0.1156]
["bitfinex","BTCUSD",1741267570300,2e-07,90367.0,90366.0,0.221322]
["bitfinex","BTCUSD",1741267570703,0.0010002,90367.0,90366.0,0.221322]
["bitfinex","BTCUSD",1741267571125,0.00111652,90367.0,90366.0,0.221322]
["bitfinex","BTCUSD",1741267571419,0.00011652,90367.0,90366.0,0.221322]
["bitfinex","BTCUSD",1741267571602,0.00111652,90367.0,90366.0,0.227322]
["bitfinex","BTCUSD",1741267572155,0.00111652,90367.0,90366.0,0.232322]
["bitfinex","BTCUSD",1741267572535,0.00111652,90367.0,90366.0,0.227322]
["bitfinex","BTCUSD",1741267572756,5.2e-07,90367.0,90366.0,0.22799713]
["bitfinex","BTCUSD",1741267573533,5.2e-07,90367.0,90366.0,0.221322]
["bitfinex","BTCUSD",1741267573757,0.09812306,90399.0,90366.0,0.34029384]
["bitfinex","BTCUSD",1741267573758,0.00108424,90393.0,90366.0,0.34029384]
["bitfinex","BTCUSD",1741267573937,0.221255,90394.0,90389.0,0.221265]
["bitfinex","BTCUSD",1741267574120,0.00108424,90393.0,90390.0,0.1152]
["bitfinex","BTCUSD",1741267574320,0.22126,90391.0,90390.0,0.1152]
["bitfinex","BTCUSD",1741267574744,0.221255,90394.0,90390.0,0.1142]
["bitfinex","BTCUSD",1741267574971,0.00108424,90393.0,90390.0,0.1142]
["bitfinex","BTCUSD",1741267575303,0.00108424,90395.0,90394.0,0.221253]
["bitfinex","BTCUSD",1741267575504,0.09823945,90399.0,90398.0,0.221243]
["bitfinex","BTCUSD",1741267575821,0.00011639,90399.0,90398.0,0.221243]
["bitfinex","BTCUSD",1741267577200,0.00111639,90399.0,90398.0,0.227243]
["bitfinex","BTCUSD",1741267578653,0.00128659,90399.0,90398.0,0.227243]
["bitfinex","BTCUSD",1741267579047,0.00128659,90399.0,90398.0,0.232243]
["bitfinex","BTCUSD",1741267579348,5.9e-07,90399.0,90398.0,0.232243]
["bitfinex","BTCUSD",1741267580095,5.9e-07,90399.0,90398.0,0.221243]
["bitfinex","BTCUSD",1741267580500,5.9e-07,90399.0,90398.0,0.605443]
["bitfinex","BTCUSD",1741267581104,3.9e-07,90401.0,90400.0,0.221238]
["bitfinex","BTCUSD",1741267581324,3.9e-07,90401.0,90400.0,0.62913789]
["bitfinex","BTCUSD",1741267581531,3.9e-07,90401.0,90400.0,0.850338]
["bitfinex","BTCUSD",1741267582284,3.9e-07,90401.0,90400.0,0.856338]
["bitfinex","BTCUSD",1741267583156,3.9e-07,90401.0,90400.0,0.98923789]
["bitfinex","BTCUSD",1741267583384,0.00501,90418.0,90417.0,0.221197]
["bitfinex","BTCUSD",1741267583559,0.00501,90418.0,90417.0,0.335557]
["bitfinex","BTCUSD",1741267583742,0.00501,90418.0,90417.0,0.415757]
["bitfinex","BTCUSD",1741267584869,0.00501,90418.0,90417.0,0.42713774]
["bitfinex","BTCUSD",1741267585499,0.00501,90418.0,90417.0,0.43413774]
["bitfinex","BTCUSD",1741267585884,0.00501,90418.0,90417.0,0.42713774]
["bitfinex","BTCUSD",1741267586087,1e-06,90418.0,90417.0,0.62293763]
["bitfinex","BTCUSD",1741267586312,1e-06,90418.0,90417.0,0.62361276]
["bitfinex","BTCUSD",1741267586516,1e-06,90418.0,90417.0,0.49071287]
["bitfinex","BTCUSD",1741267587758,1e-06,90418.0,90417.0,0.48371287]
["bitfinex","BTCUSD",1741267587943,1e-06,90418.0,90417.0,0.47671287]
["bitfinex","BTCUSD",1741267588448,1e-06,90418.0,90417.0,0.91661276]
["bitfinex","BTCUSD",1741267588754,1e-06,90418.0,90417.0,0.90961276]
["bitfinex","BTCUSD",1741267588972,1e-06,90418.0,90417.0,0.92361276]
["bitfinex","BTCUSD",1741267589147,1e-06,90418.0,90417.0,0.91661276]
["bitfinex","BTCUSD",1741267589552,1e-06,90418.0,90417.0,0.92361276]
["bitfinex","BTCUSD",1741267590164,1e-06,90418.0,90417.0,0.79071287]
["bitfinex","BTCUSD",1741267590481,1e-06,90418.0,90417.0,0.79003287]
["bitfinex","BTCUSD",1741267590957,1e-06,90418.0,90417.0,0.92293276]
["bitfinex","BTCUSD",1741267591357,1e-06,90418.0,90417.0,1.25203276]
["bitfinex","BTCUSD",1741267591558,1e-07,90418.0,90417.0,1.27635763]
["bitfinex","BTCUSD",1741267592137,1e-07,90418.0,90417.0,1.25135763]
["bitfinex","BTCUSD",1741267592359,1e-07,90418.0,90417.0,1.27635763]
["bitfinex","BTCUSD",1741267593594,1e-07,90418.0,90417.0,1.25135763]
["bitfinex","BTCUSD",1741267593956,1e-07,90418.0,90417.0,1.00477774]
["bitfinex","BTCUSD",1741267594164,1e-07,90418.0,90417.0,1.11805774]
["bitfinex","BTCUSD",1741267594624,1e-07,90418.0,90417.0,1.11801774]
["bitfinex","BTCUSD",1741267595132,1e-07,90418.0,90417.0,1.25091763]
["bitfinex","BTCUSD",1741267596159,4e-07,90433.0,90429.0,0.025]
["bitfinex","BTCUSD",1741267596375,7.7e-07,90433.0,90432.0,0.22116]
["bitfinex","BTCUSD",1741267596508,7.7e-07,90433.0,90432.0,0.32905989]
["bitfinex","BTCUSD",1741267599741,7.7e-07,90433.0,90432.0,0.66515989]
["bitfinex","BTCUSD",1741267599940,7.7e-07,90433.0,90432.0,0.67215989]
["bitfinex","BTCUSD",1741267600393,7.7e-07,90448.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741267600590,0.0001703,90458.0,90457.0,0.221099]
["bitfinex","BTCUSD",1741267600789,0.00055811,90458.0,90457.0,0.221099]
["bitfinex","BTCUSD",1741267601331,0.00055811,90458.0,90457.0,0.23253004]
["bitfinex","BTCUSD",1741267602213,0.00055811,90458.0,90457.0,0.221099]
["bitfinex","BTCUSD",1741267602534,0.00055811,90458.0,90457.0,0.338739]
["bitfinex","BTCUSD",1741267602713,0.00055811,90458.0,90457.0,0.333739]
["bitfinex","BTCUSD",1741267602935,0.00055811,90458.0,90457.0,0.340739]
["bitfinex","BTCUSD",1741267603595,0.22165511,90458.0,90457.0,0.11956]
["bitfinex","BTCUSD",1741267604214,0.22165511,90458.0,90457.0,0.014]
["bitfinex","BTCUSD",1741267604427,0.22165511,90458.0,90457.0,0.007]
["bitfinex","BTCUSD",1741267604743,0.221101,90456.0,90455.0,0.11252]
["bitfinex","BTCUSD",1741267605542,0.221123,90448.0,90441.0,0.221136]
["bitfinex","BTCUSD",1741267605744,0.442246,90448.0,90442.0,0.333735]
["bitfinex","BTCUSD",1741267606012,0.00055811,90458.0,90457.0,0.221099]
["bitfinex","BTCUSD",1741267606169,0.00055811,90458.0,90457.0,0.333659]
["bitfinex","BTCUSD",1741267606340,0.00055811,90458.0,90457.0,0.340659]
["bitfinex","BTCUSD",1741267606748,0.00055811,90458.0,90457.0,0.333659]
["bitfinex","BTCUSD",1741267607858,0.00055811,90458.0,90455.0,0.221102]
["bitfinex","BTCUSD",1741267607859,0.00055811,90458.0,90455.0,0.003]
["bitfinex","BTCUSD",1741267607985,0.00055811,90458.0,90457.0,0.004]
["bitfinex","BTCUSD",1741267608387,0.00055811,90458.0,90457.0,0.009]
["bitfinex","BTCUSD",1741267608588,0.00055811,90458.0,90457.0,0.004]
["bitfinex","BTCUSD",1741267608995,0.22165511,90458.0,90457.0,0.004]
["bitfinex","BTCUSD",1741267609173,0.22165511,90458.0,90455.0,0.005]
["bitfinex","BTCUSD",1741267609174,0.00055811,90458.0,90452.0,0.1126]
["bitfinex","BTCUSD",1741267609637,0.02234742,90458.0,90457.0,0.009]
["bitfinex","BTCUSD",1741267610043,0.24344542,90458.0,90457.0,0.003]
["bitfinex","BTCUSD",1741267610547,0.24344542,90458.0,90452.0,1e-06]
["bitfinex","BTCUSD",1741267610548,0.221109,90453.0,90452.0,1e-06]
["bitfinex","BTCUSD",1741267610721,0.221194,90418.0,90417.0,0.0003402]
["bitfinex","BTCUSD",1741267611448,0.221192,90420.0,90417.0,0.0003402]
["bitfinex","BTCUSD",1741267611449,0.221145,90439.0,90426.0,0.221175]
["bitfinex","BTCUSD",1741267611679,0.08280006,90437.0,90433.0,0.221157]
["bitfinex","BTCUSD",1741267611853,0.08280006,90437.0,90417.0,0.0003402]
["bitfinex","BTCUSD",1741267611854,0.221167,90430.0,90423.0,0.221181]
["bitfinex","BTCUSD",1741267612211,0.0818,90437.0,90423.0,0.00011637]
["bitfinex","BTCUSD",1741267612413,0.221109,90454.0,90423.0,0.00011637]
["bitfinex","BTCUSD",1741267612414,0.221129,90445.0,90438.0,0.221145]
["bitfinex","BTCUSD",1741267612636,0.00100006,90444.0,90424.0,0.1124]
["bitfinex","BTCUSD",1741267613037,0.221155,90435.0,90429.0,0.221166]
["bitfinex","BTCUSD",1741267613236,0.22116,90433.0,90427.0,0.22117]
["bitfinex","BTCUSD",1741267613417,0.221158,90434.0,90429.0,0.221167]
["bitfinex","BTCUSD",1741267613815,0.221144,90439.0,90434.0,0.221155]
["bitfinex","BTCUSD",1741267614047,0.002,90445.0,90444.0,0.221131]
["bitfinex","BTCUSD",1741267614248,0.00100006,90452.0,90445.0,0.221127]
["bitfinex","BTCUSD",1741267614448,0.0020843,90452.0,90444.0,0.221129]
["bitfinex","BTCUSD",1741267614654,0.00100006,90452.0,90427.0,0.003]
["bitfinex","BTCUSD",1741267614808,0.33655501,90440.0,90427.0,0.003]
["bitfinex","BTCUSD",1741267615302,0.22214506,90439.0,90427.0,0.224171]
["bitfinex","BTCUSD",1741267615488,0.221167,90430.0,90427.0,0.003]
["bitfinex","BTCUSD",1741267615657,0.221167,90430.0,90424.0,0.221178]
["bitfinex","BTCUSD",1741267615658,0.221167,90430.0,90425.0,0.221175]
["bitfinex","BTCUSD",1741267615858,0.221167,90430.0,90391.0,0.00067513]
["bitfinex","BTCUSD",1741267615859,0.025,90412.0,90391.0,0.00067513]
["bitfinex","BTCUSD",1741267616058,0.22126,90391.0,90390.0,0.0003402]
["bitfinex","BTCUSD",1741267616315,0.221282,90382.0,90381.0,0.00838596]
["bitfinex","BTCUSD",1741267616455,0.221331,90362.0,90361.0,0.09885532]
["bitfinex","BTCUSD",1741267616657,0.377371,90362.0,90361.0,0.09885532]
["bitfinex","BTCUSD",1741267617290,0.38981348,90362.0,90361.0,0.09885532]
["bitfinex","BTCUSD",1741267617688,0.38981348,90362.0,90361.0,0.09897171]
["bitfinex","BTCUSD",1741267617894,0.39081348,90362.0,90361.0,0.10497171]
["bitfinex","BTCUSD",1741267618122,0.38981348,90362.0,90361.0,0.09897171]
["bitfinex","BTCUSD",1741267618518,0.38981348,90362.0,90361.0,0.10197171]
["bitfinex","BTCUSD",1741267618692,0.377371,90362.0,90361.0,0.10197171]
["bitfinex","BTCUSD",1741267619316,0.377371,90362.0,90361.0,0.10597171]
["bitfinex","BTCUSD",1741267620261,0.377371,90362.0,90361.0,0.00311639]
["bitfinex","BTCUSD",1741267620417,0.377371,90362.0,90361.0,0.00011639]
["bitfinex","BTCUSD",1741267620620,0.377371,90362.0,90361.0,0.00311639]
["bitfinex","BTCUSD",1741267622006,0.15604,90362.0,90361.0,0.22445039]
["bitfinex","BTCUSD",1741267622260,0.15604,90362.0,90361.0,0.00011639]
["bitfinex","BTCUSD",1741267622408,0.15704,90362.0,90361.0,0.00011639]
["bitfinex","BTCUSD",1741267622840,0.378371,90362.0,90361.0,0.00011639]
["bitfinex","BTCUSD",1741267623031,0.377371,90362.0,90361.0,0.00011639]
["bitfinex","BTCUSD",1741267623231,0.377371,90362.0,90361.0,0.00311639]
["bitfinex","BTCUSD",1741267623630,0.15604,90362.0,90361.0,0.00311639]
["bitfinex","BTCUSD",1741267624055,0.377371,90362.0,90361.0,0.00311639]
["bitfinex","BTCUSD",1741267624253,0.377371,90362.0,90361.0,0.00011639]
["bitfinex","BTCUSD",1741267624456,0.15604,90362.0,90361.0,0.00011639]
["bitfinex","BTCUSD",1741267624618,0.15604,90362.0,90361.0,0.22145039]
["bitfinex","BTCUSD",1741267625031,0.15604,90362.0,90361.0,0.00011639]
["bitfinex","BTCUSD",1741267625483,0.15612,90371.0,90361.0,0.00011639]
["bitfinex","BTCUSD",1741267625656,0.15612,90371.0,90370.0,0.221312]
["bitfinex","BTCUSD",1741267625927,0.15612,90371.0,90368.0,0.221316]
["bitfinex","BTCUSD",1741267626064,0.15612,90371.0,90370.0,0.221312]
["bitfinex","BTCUSD",1741267627230,0.15612,90371.0,90361.0,0.00011639]
["bitfinex","BTCUSD",1741267627423,0.15612,90371.0,90362.0,0.11468]
["bitfinex","BTCUSD",1741267627424,0.221323,90366.0,90362.0,0.11468]
["bitfinex","BTCUSD",1741267627552,0.221318,90368.0,90363.0,0.221327]
["bitfinex","BTCUSD",1741267627753,0.221319,90367.0,90362.0,0.11468]
["bitfinex","BTCUSD",1741267627997,0.15612,90371.0,90362.0,0.11468]
["bitfinex","BTCUSD",1741267628330,0.221319,90368.0,90361.0,0.22178939]
["bitfinex","BTCUSD",1741267628505,0.15612,90371.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267628730,0.15612,90371.0,90363.0,0.221327]
["bitfinex","BTCUSD",1741267628731,0.221315,90369.0,90363.0,0.221327]
["bitfinex","BTCUSD",1741267628868,0.221324,90365.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267629101,0.221329,90363.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267629273,0.221327,90364.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267629473,0.23288633,90367.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267629474,0.01156533,90367.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267629743,0.01156533,90367.0,90366.0,0.221322]
["bitfinex","BTCUSD",1741267629944,0.15612,90371.0,90370.0,0.221312]
["bitfinex","BTCUSD",1741267630669,0.15612,90371.0,90366.0,0.11468]
["bitfinex","BTCUSD",1741267630871,0.221319,90367.0,90366.0,0.11468]
["bitfinex","BTCUSD",1741267631059,0.221315,90369.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267631262,0.15612,90371.0,90370.0,0.221312]
["bitfinex","BTCUSD",1741267631425,0.15612,90371.0,90368.0,0.221315]
["bitfinex","BTCUSD",1741267631846,0.15612,90371.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267632031,0.15612,90371.0,90368.0,0.221314]
["bitfinex","BTCUSD",1741267632393,0.15612,90371.0,90370.0,0.002]
["bitfinex","BTCUSD",1741267632729,0.15612,90371.0,90367.0,0.221318]
["bitfinex","BTCUSD",1741267632937,0.00100006,90370.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267633137,0.221331,90362.0,90361.0,0.00245639]
["bitfinex","BTCUSD",1741267633765,0.221331,90362.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267634558,0.49267501,90371.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267634559,0.15612,90371.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267634756,0.221331,90362.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267635579,0.216331,90362.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267635788,0.21733106,90362.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267636185,0.00100006,90362.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267636388,0.221326,90365.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267636569,0.221331,90362.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267636784,0.337171,90362.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267637374,0.418471,90362.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267638279,0.337171,90362.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267638477,0.01156636,90364.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267638685,0.221331,90362.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267638894,0.225331,90362.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267639552,0.221331,90362.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267640593,0.337771,90362.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267640764,0.11644,90362.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267640984,0.001,90362.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267641936,0.221331,90362.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267642140,0.15612,90371.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267642343,0.003,90362.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267642652,0.003,90362.0,90361.0,0.33706939]
["bitfinex","BTCUSD",1741267642853,0.15612,90371.0,90370.0,0.221312]
["bitfinex","BTCUSD",1741267643264,0.15612,90371.0,90370.0,0.220312]
["bitfinex","BTCUSD",1741267644261,0.15612,90371.0,90361.0,0.11573639]
["bitfinex","BTCUSD",1741267644439,0.221295,90377.0,90372.0,0.221306]
["bitfinex","BTCUSD",1741267644641,0.221295,90377.0,90373.0,0.11524]
["bitfinex","BTCUSD",1741267644844,0.221295,90377.0,90373.0,0.336544]
["bitfinex","BTCUSD",1741267645051,0.00108424,90376.0,90373.0,0.11524]
["bitfinex","BTCUSD",1741267645252,0.442582,90379.0,90374.0,0.221302]
["bitfinex","BTCUSD",1741267645669,0.2214561,90381.0,90374.0,0.220302]
["bitfinex","BTCUSD",1741267646018,0.0001701,90381.0,90379.0,0.221288]
["bitfinex","BTCUSD",1741267646221,0.0001701,90381.0,90380.0,0.221287]
["bitfinex","BTCUSD",1741267646352,0.0001701,90381.0,90379.0,0.221288]
["bitfinex","BTCUSD",1741267646549,0.0001701,90381.0,90373.0,0.11524]
["bitfinex","BTCUSD",1741267646761,0.221296,90377.0,90373.0,0.11524]
["bitfinex","BTCUSD",1741267646989,0.22229906,90376.0,90373.0,0.11524]
["bitfinex","BTCUSD",1741267647188,0.221302,90374.0,90373.0,0.11524]
["bitfinex","BTCUSD",1741267647589,0.0001701,90381.0,90363.0,0.11492]
["bitfinex","BTCUSD",1741267647908,0.221331,90363.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267648061,0.221331,90362.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267648267,0.221331,90363.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267648461,0.442647,90366.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267648663,0.221323,90366.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267648866,0.221331,90362.0,90361.0,0.00045639]
["bitfinex","BTCUSD",1741267649919,0.221331,90362.0,90361.0,0.00345639]
["bitfinex","BTCUSD",1741267650697,0.221334,90361.0,90360.0,0.00394068]
["bitfinex","BTCUSD",1741267650900,0.22241824,90361.0,90360.0,0.00394068]
["bitfinex","BTCUSD",1741267651365,0.00108424,90361.0,90360.0,0.00394068]
["bitfinex","BTCUSD",1741267651493,0.2234183,90361.0,90360.0,0.00394068]
["bitfinex","BTCUSD",1741267651701,0.221334,90361.0,90360.0,0.00394068]
["bitfinex","BTCUSD",1741267652656,0.221334,90361.0,90360.0,0.00494068]
["bitfinex","BTCUSD",1741267652826,0.22241824,90361.0,90360.0,0.00494068]
["bitfinex","BTCUSD",1741267653063,0.221334,90361.0,90360.0,0.00394068]
["bitfinex","BTCUSD",1741267653608,0.22241824,90361.0,90360.0,0.00394068]
["bitfinex","BTCUSD",1741267653960,0.0001701,90362.0,90360.0,0.00394068]
["bitfinex","BTCUSD",1741267654325,0.00108424,90361.0,90360.0,0.00394068]
["bitfinex","BTCUSD",1741267654500,0.221334,90361.0,90360.0,0.00394068]
["bitfinex","BTCUSD",1741267654861,0.221334,90361.0,90360.0,0.00594068]
["bitfinex","BTCUSD",1741267655398,0.0001701,90362.0,90360.0,0.22727668]
["bitfinex","BTCUSD",1741267655599,0.0001701,90362.0,90361.0,0.221334]
["bitfinex","BTCUSD",1741267656131,0.0001701,90362.0,90360.0,0.00594068]
["bitfinex","BTCUSD",1741267656285,0.221334,90361.0,90360.0,0.00594068]
["bitfinex","BTCUSD",1741267656486,0.0001701,90362.0,90360.0,0.00394068]
["bitfinex","BTCUSD",1741267656686,0.0001701,90362.0,90361.0,0.221334]
["bitfinex","BTCUSD",1741267657281,0.0001701,90362.0,90360.0,0.22627568]
["bitfinex","BTCUSD",1741267657282,0.0001701,90362.0,90360.0,0.00494068]
["bitfinex","BTCUSD",1741267657480,0.22241824,90361.0,90360.0,0.00494068]
["bitfinex","BTCUSD",1741267657689,0.221334,90361.0,90360.0,0.00494068]
["bitfinex","BTCUSD",1741267658077,0.0001701,90362.0,90360.0,0.00494068]
["bitfinex","BTCUSD",1741267658424,0.0001701,90362.0,90360.0,0.00394068]
["bitfinex","BTCUSD",1741267659005,0.0001701,90362.0,90361.0,0.001]
["bitfinex","BTCUSD",1741267659587,0.0001701,90362.0,90360.0,0.00394068]
["bitfinex","BTCUSD",1741267659781,0.221334,90361.0,90360.0,0.00594068]
["bitfinex","BTCUSD",1741267660858,0.0001701,90362.0,90360.0,0.00594068]
["bitfinex","BTCUSD",1741267661166,0.0001701,90362.0,90361.0,0.221334]
["bitfinex","BTCUSD",1741267662268,0.2215031,90362.0,90360.0,0.00394068]
["bitfinex","BTCUSD",1741267662426,0.221334,90361.0,90360.0,0.00394068]
["bitfinex","BTCUSD",1741267663946,0.221334,90361.0,90360.0,0.00594068]
["bitfinex","BTCUSD",1741267664957,0.0001701,90362.0,90361.0,0.221334]
["bitfinex","BTCUSD",1741267665608,0.221334,90361.0,90360.0,0.00594068]
["bitfinex","BTCUSD",1741267666013,0.221334,90361.0,90360.0,0.00394068]
["bitfinex","BTCUSD",1741267666213,0.221334,90361.0,90360.0,0.00428088]
["bitfinex","BTCUSD",1741267666948,0.2215021,90362.0,90360.0,0.00428088]
["bitfinex","BTCUSD",1741267667151,0.2215021,90362.0,90360.0,0.00628088]
["bitfinex","BTCUSD",1741267667524,0.221334,90361.0,90360.0,0.00628088]
["bitfinex","BTCUSD",1741267668447,0.221334,90361.0,90360.0,0.00428088]
["bitfinex","BTCUSD",1741267668625,0.0001701,90362.0,90360.0,0.00628088]
["bitfinex","BTCUSD",1741267668832,0.2215031,90362.0,90360.0,0.00628088]
["bitfinex","BTCUSD",1741267669229,0.2215031,90362.0,90360.0,0.00428088]
["bitfinex","BTCUSD",1741267669436,0.221334,90361.0,90360.0,0.00628088]
["bitfinex","BTCUSD",1741267669882,0.22241824,90361.0,90360.0,0.00428088]
["bitfinex","BTCUSD",1741267670436,0.221334,90361.0,90360.0,0.00428088]
["bitfinex","BTCUSD",1741267670636,0.221334,90361.0,90360.0,0.00628088]
["bitfinex","BTCUSD",1741267672447,0.221334,90361.0,90360.0,0.00428088]
["bitfinex","BTCUSD",1741267672645,0.22241824,90361.0,90360.0,0.00528088]
["bitfinex","BTCUSD",1741267672988,0.548134,90361.0,90360.0,0.00528088]
["bitfinex","BTCUSD",1741267673190,0.54921824,90361.0,90360.0,0.00528088]
["bitfinex","BTCUSD",1741267673650,0.548134,90361.0,90360.0,0.00528088]
["bitfinex","BTCUSD",1741267673804,0.54921824,90361.0,90360.0,0.00528088]
["bitfinex","BTCUSD",1741267674437,0.548134,90361.0,90360.0,0.00528088]
["bitfinex","BTCUSD",1741267675009,0.54921824,90361.0,90360.0,0.00528088]
["bitfinex","BTCUSD",1741267675621,0.548134,90361.0,90360.0,0.00528088]
["bitfinex","BTCUSD",1741267676063,0.548134,90361.0,90360.0,0.0011856]
["bitfinex","BTCUSD",1741267678765,0.5483041,90361.0,90360.0,0.0011856]
["bitfinex","BTCUSD",1741267678970,0.5483041,90361.0,90360.0,0.0001856]
["bitfinex","BTCUSD",1741267679366,0.5483041,90361.0,90360.0,0.0011856]
["bitfinex","BTCUSD",1741267679943,0.5483041,90361.0,90360.0,0.0001856]
["bitfinex","BTCUSD",1741267680216,0.5493041,90361.0,90360.0,0.0001856]
["bitfinex","BTCUSD",1741267680559,0.221341,90358.0,90357.0,8e-07]
["bitfinex","BTCUSD",1741267680769,0.221341,90358.0,90357.0,0.00011712]
["bitfinex","BTCUSD",1741267683455,0.222341,90358.0,90357.0,0.00011712]
["bitfinex","BTCUSD",1741267683957,0.221341,90358.0,90357.0,0.00011712]
["bitfinex","BTCUSD",1741267684295,0.222341,90358.0,90357.0,0.00011712]
["bitfinex","BTCUSD",1741267684501,0.378541,90358.0,90357.0,0.00011712]
["bitfinex","BTCUSD",1741267685784,0.704341,90358.0,90357.0,0.00011712]
["bitfinex","BTCUSD",1741267686082,0.705341,90358.0,90357.0,0.00011712]
["bitfinex","BTCUSD",1741267686787,0.705341,90358.0,90357.0,0.22137129]
["bitfinex","BTCUSD",1741267686788,0.484,90358.0,90357.0,0.22137129]
["bitfinex","BTCUSD",1741267686990,0.705341,90358.0,90357.0,2.729e-05]
["bitfinex","BTCUSD",1741267692617,0.81322227,90358.0,90357.0,2.729e-05]
["bitfinex","BTCUSD",1741267692817,0.221388,90339.0,90338.0,0.0003404]
["bitfinex","BTCUSD",1741267693421,0.2327063,90339.0,90338.0,0.0003404]
["bitfinex","BTCUSD",1741267694636,0.25347245,90339.0,90338.0,0.0003404]
["bitfinex","BTCUSD",1741267695053,0.27412491,90339.0,90338.0,0.0003404]
["bitfinex","BTCUSD",1741267695667,0.04641861,90339.0,90338.0,0.2217304]
["bitfinex","BTCUSD",1741267696146,0.04641861,90339.0,90338.0,0.0003404]
["bitfinex","BTCUSD",1741267696347,0.04141861,90339.0,90338.0,0.0003404]
["bitfinex","BTCUSD",1741267696488,0.04141861,90339.0,90338.0,0.2217304]
["bitfinex","BTCUSD",1741267696693,0.04341861,90339.0,90338.0,0.2217304]
["bitfinex","BTCUSD",1741267696893,0.04341861,90339.0,90338.0,0.2685304]
["bitfinex","BTCUSD",1741267697860,0.04141861,90339.0,90338.0,0.2685304]
["bitfinex","BTCUSD",1741267698220,0.04141861,90339.0,90338.0,0.2695304]
["bitfinex","BTCUSD",1741267700948,0.04141861,90339.0,90338.0,0.2685304]
["bitfinex","BTCUSD",1741267701365,0.03415255,90339.0,90338.0,0.2715304]
["bitfinex","BTCUSD",1741267702060,0.01350009,90339.0,90338.0,0.2715304]
["bitfinex","BTCUSD",1741267702277,0.001,90339.0,90338.0,0.2715304]
["bitfinex","BTCUSD",1741267704546,0.01205102,90349.0,90348.0,0.221366]
["bitfinex","BTCUSD",1741267704728,0.01205102,90349.0,90348.0,0.220366]
["bitfinex","BTCUSD",1741267705731,0.01205102,90349.0,90348.0,0.219366]
["bitfinex","BTCUSD",1741267706086,0.0001701,90357.0,90348.0,0.219366]
["bitfinex","BTCUSD",1741267706291,0.0001701,90357.0,90354.0,0.22135]
["bitfinex","BTCUSD",1741267706785,0.0001701,90357.0,90355.0,0.221347]
["bitfinex","BTCUSD",1741267707371,0.0001701,90357.0,90348.0,0.002]
["bitfinex","BTCUSD",1741267707568,0.0001701,90357.0,90356.0,0.221346]
["bitfinex","BTCUSD",1741267707764,0.0001701,90357.0,90354.0,0.221351]
["bitfinex","BTCUSD",1741267707971,0.0001701,90357.0,90354.0,0.221349]
["bitfinex","BTCUSD",1741267708173,0.0011701,90357.0,90354.0,0.221349]
["bitfinex","BTCUSD",1741267708534,0.2215141,90357.0,90353.0,0.221353]
["bitfinex","BTCUSD",1741267708746,0.221348,90356.0,90352.0,0.221355]
["bitfinex","BTCUSD",1741267709051,0.221348,90356.0,90352.0,0.221356]
["bitfinex","BTCUSD",1741267709194,0.0001701,90357.0,90352.0,0.221356]
["bitfinex","BTCUSD",1741267709399,0.2215141,90357.0,90353.0,0.221353]
["bitfinex","BTCUSD",1741267709698,0.0001701,90357.0,90353.0,0.221353]
["bitfinex","BTCUSD",1741267709909,0.0001701,90357.0,90354.0,0.22135]
["bitfinex","BTCUSD",1741267710157,0.0001701,90357.0,90356.0,0.221346]
["bitfinex","BTCUSD",1741267710508,0.0001701,90357.0,90354.0,0.22135]
["bitfinex","BTCUSD",1741267711576,0.0001701,90357.0,90355.0,0.221348]
["bitfinex","BTCUSD",1741267711752,0.0001701,90357.0,90356.0,0.221346]
["bitfinex","BTCUSD",1741267712155,0.0001701,90357.0,90352.0,0.221354]
["bitfinex","BTCUSD",1741267712389,0.221388,90339.0,90338.0,0.0003404]
["bitfinex","BTCUSD",1741267713356,0.548188,90339.0,90338.0,0.0003404]
["bitfinex","BTCUSD",1741267713612,0.627988,90339.0,90338.0,0.0003404]
["bitfinex","BTCUSD",1741267714060,0.627988,90339.0,90336.0,6e-07]
["bitfinex","BTCUSD",1741267714232,0.221393,90337.0,90336.0,6e-07]
["bitfinex","BTCUSD",1741267714436,0.221407,90331.0,90325.0,0.0003404]
["bitfinex","BTCUSD",1741267714850,0.221417,90327.0,90325.0,0.0003404]
["bitfinex","BTCUSD",1741267715929,0.2214684,90327.0,90325.0,0.0003404]
["bitfinex","BTCUSD",1741267716345,0.30761931,90327.0,90325.0,0.0003404]
["bitfinex","BTCUSD",1741267716804,0.32074788,90327.0,90325.0,0.0003404]
["bitfinex","BTCUSD",1741267717191,0.37436513,90327.0,90325.0,0.0003404]
["bitfinex","BTCUSD",1741267717957,0.40225071,90327.0,90325.0,0.0003404]
["bitfinex","BTCUSD",1741267718163,0.72905071,90327.0,90326.0,4e-07]
["bitfinex","BTCUSD",1741267718382,0.73305071,90327.0,90326.0,4e-07]
["bitfinex","BTCUSD",1741267718583,0.24934458,90310.0,90309.0,0.0003402]
["bitfinex","BTCUSD",1741267718816,0.57614458,90310.0,90309.0,0.0003402]
["bitfinex","BTCUSD",1741267720097,0.66573228,90310.0,90309.0,0.0003402]
["bitfinex","BTCUSD",1741267720299,0.69541257,90310.0,90309.0,0.0003402]
["bitfinex","BTCUSD",1741267720744,0.71547922,90310.0,90309.0,0.0003402]
["bitfinex","BTCUSD",1741267720992,0.67056139,90310.0,90309.0,0.0003402]
["bitfinex","BTCUSD",1741267721384,0.67056139,90310.0,90286.0,0.0003394]
["bitfinex","BTCUSD",1741267721385,0.01334473,90301.0,90296.0,0.221491]
["bitfinex","BTCUSD",1741267721593,0.01334473,90301.0,90300.0,0.270383]
["bitfinex","BTCUSD",1741267722670,0.02788558,90301.0,90300.0,0.270383]
["bitfinex","BTCUSD",1741267722951,0.0540334,90301.0,90300.0,0.270383]
["bitfinex","BTCUSD",1741267723654,0.06857425,90301.0,90300.0,0.270383]
["bitfinex","BTCUSD",1741267724541,0.06163617,90301.0,90300.0,0.270383]
["bitfinex","BTCUSD",1741267724746,0.24936858,90300.0,90285.0,0.0455]
["bitfinex","BTCUSD",1741267724981,0.24936858,90300.0,90273.0,0.0455]
["bitfinex","BTCUSD",1741267725089,0.24936858,90300.0,90270.0,0.005]
["bitfinex","BTCUSD",1741267725090,0.26031642,90300.0,90270.0,0.005]
["bitfinex","BTCUSD",1741267725511,0.26031642,90300.0,90272.0,0.22155]
["bitfinex","BTCUSD",1741267725751,0.27344499,90300.0,90299.0,1.875e-05]
["bitfinex","BTCUSD",1741267725912,0.33507562,90300.0,90299.0,1.875e-05]
["bitfinex","BTCUSD",1741267726109,0.33607562,90300.0,90299.0,1.875e-05]
["bitfinex","BTCUSD",1741267726311,0.3442682,90300.0,90299.0,1.875e-05]
["bitfinex","BTCUSD",1741267727774,0.31148107,90300.0,90299.0,1.875e-05]
["bitfinex","BTCUSD",1741267728075,0.31048107,90300.0,90299.0,1.875e-05]
["bitfinex","BTCUSD",1741267728474,0.31448107,90300.0,90299.0,1.875e-05]
["bitfinex","BTCUSD",1741267728874,0.23607385,90280.0,90279.0,0.0003402]
["bitfinex","BTCUSD",1741267729636,0.02766942,90280.0,90279.0,0.0003402]
["bitfinex","BTCUSD",1741267730028,0.27088443,90280.0,90279.0,0.0003402]
["bitfinex","BTCUSD",1741267730234,0.26988437,90280.0,90279.0,0.0003402]
["bitfinex","BTCUSD",1741267730846,0.04835137,90280.0,90279.0,0.0003402]
["bitfinex","BTCUSD",1741267731094,0.27088443,90280.0,90279.0,0.0003402]
["bitfinex","BTCUSD",1741267731315,0.26988437,90280.0,90279.0,0.0003402]
["bitfinex","BTCUSD",1741267731470,0.24926235,90280.0,90279.0,0.0003402]
["bitfinex","BTCUSD",1741267732092,0.24926235,90280.0,90270.0,0.005]
["bitfinex","BTCUSD",1741267732093,0.23609585,90271.0,90270.0,0.005]
["bitfinex","BTCUSD",1741267733125,0.2565459,90271.0,90270.0,0.005]
["bitfinex","BTCUSD",1741267733330,0.2575459,90271.0,90270.0,0.005]
["bitfinex","BTCUSD",1741267733655,0.23610485,90267.0,90266.0,0.0003406]
["bitfinex","BTCUSD",1741267734614,0.04316855,90267.0,90266.0,0.0003406]
["bitfinex","BTCUSD",1741267734818,0.26473255,90267.0,90266.0,0.0003406]
["bitfinex","BTCUSD",1741267735317,0.27786112,90267.0,90266.0,0.0003406]
["bitfinex","BTCUSD",1741267735724,0.05629712,90267.0,90266.0,0.2219076]
["bitfinex","BTCUSD",1741267735940,0.05629712,90267.0,90266.0,0.0003406]
["bitfinex","BTCUSD",1741267736144,0.27068353,90267.0,90266.0,0.0003406]
["bitfinex","BTCUSD",1741267736301,0.26968347,90267.0,90266.0,0.0003406]
["bitfinex","BTCUSD",1741267736777,0.01454085,90260.0,90253.0,0.0493]
["bitfinex","BTCUSD",1741267736953,0.01454085,90258.0,90253.0,0.0493]
["bitfinex","BTCUSD",1741267737159,0.23613385,90256.0,90253.0,0.0493]
["bitfinex","BTCUSD",1741267737362,0.221586,90259.0,90254.0,0.221596]
["bitfinex","BTCUSD",1741267737363,0.01454085,90258.0,90254.0,0.221596]
["bitfinex","BTCUSD",1741267737557,0.01454085,90256.0,90253.0,0.0493]
["bitfinex","BTCUSD",1741267737760,0.01454085,90254.0,90253.0,0.270899]
["bitfinex","BTCUSD",1741267738994,0.01312857,90255.0,90254.0,0.221596]
["bitfinex","BTCUSD",1741267739169,0.01312857,90255.0,90254.0,0.22227113]
["bitfinex","BTCUSD",1741267739372,0.01312857,90255.0,90254.0,0.221596]
["bitfinex","BTCUSD",1741267739909,0.01312857,90255.0,90254.0,0.301696]
["bitfinex","BTCUSD",1741267740131,0.01312857,90255.0,90254.0,0.30237113]
["bitfinex","BTCUSD",1741267740852,0.01312857,90255.0,90254.0,0.301696]
["bitfinex","BTCUSD",1741267741087,0.01312857,90255.0,90254.0,0.30237113]
["bitfinex","BTCUSD",1741267741880,5.993e-05,90280.0,90270.0,0.221557]
["bitfinex","BTCUSD",1741267742083,5.993e-05,90280.0,90270.0,0.344557]
["bitfinex","BTCUSD",1741267742844,0.01554085,90271.0,90270.0,0.344557]
["bitfinex","BTCUSD",1741267743134,0.001,90271.0,90270.0,0.344557]
["bitfinex","BTCUSD",1741267745017,0.001,90271.0,90260.0,0.22432259]
["bitfinex","BTCUSD",1741267745018,0.01454085,90261.0,90255.0,0.00067513]
["bitfinex","BTCUSD",1741267745221,0.01454085,90259.0,90255.0,0.221594]
["bitfinex","BTCUSD",1741267745418,0.01454085,90259.0,90258.0,0.221587]
["bitfinex","BTCUSD",1741267745622,0.23611385,90264.0,90258.0,0.221587]
["bitfinex","BTCUSD",1741267745819,0.01454085,90262.0,90259.0,0.221583]
["bitfinex","BTCUSD",1741267746063,0.01454085,90262.0,90258.0,0.221587]
["bitfinex","BTCUSD",1741267746271,0.00100006,90264.0,90258.0,0.221587]
["bitfinex","BTCUSD",1741267746447,0.00100006,90264.0,90260.0,0.221581]
["bitfinex","BTCUSD",1741267746828,0.01554091,90264.0,90254.0,0.0001702]
["bitfinex","BTCUSD",1741267747027,0.01454085,90258.0,90254.0,0.0001702]
["bitfinex","BTCUSD",1741267747227,0.221594,90255.0,90254.0,0.0001702]
["bitfinex","BTCUSD",1741267747457,0.221592,90256.0,90254.0,0.0001702]
["bitfinex","BTCUSD",1741267747792,0.00822434,90263.0,90254.0,0.0001702]
["bitfinex","BTCUSD",1741267747996,0.221594,90255.0,90254.0,0.0001702]
["bitfinex","BTCUSD",1741267748746,0.23613485,90255.0,90254.0,0.0001702]
["bitfinex","BTCUSD",1741267750486,0.24435919,90255.0,90254.0,0.0001702]
["bitfinex","BTCUSD",1741267750825,0.24435919,90255.0,90254.0,2.581e-05]
["bitfinex","BTCUSD",1741267753531,0.25638016,90255.0,90254.0,2.581e-05]
["bitfinex","BTCUSD",1741267753883,0.58318016,90255.0,90254.0,2.581e-05]
["bitfinex","BTCUSD",1741267754535,0.66198016,90255.0,90254.0,2.581e-05]
["bitfinex","BTCUSD",1741267756911,0.221611,90248.0,90240.0,0.005]
["bitfinex","BTCUSD",1741267757044,0.025,90245.0,90235.0,0.0001703]
["bitfinex","BTCUSD",1741267757249,0.23622285,90219.0,90208.0,0.0001703]
["bitfinex","BTCUSD",1741267757862,0.25804805,90219.0,90208.0,0.0001703]
["bitfinex","BTCUSD",1741267758251,0.25804805,90219.0,90218.0,0.00055784]
["bitfinex","BTCUSD",1741267758460,0.27053649,90219.0,90218.0,0.00055784]
["bitfinex","BTCUSD",1741267758655,0.27876083,90219.0,90218.0,0.00055784]
["bitfinex","BTCUSD",1741267758890,0.60556083,90219.0,90218.0,0.00055784]
["bitfinex","BTCUSD",1741267760013,0.68436083,90219.0,90218.0,0.00055784]
["bitfinex","BTCUSD",1741267760216,0.01454085,90218.0,90208.0,0.0001703]
["bitfinex","BTCUSD",1741267760503,0.23624285,90211.0,90210.0,0.00538602]
["bitfinex","BTCUSD",1741267760721,0.23624285,90211.0,90183.0,0.00099804]
["bitfinex","BTCUSD",1741267760722,0.01454085,90211.0,90185.0,0.221765]
["bitfinex","BTCUSD",1741267760924,0.01454085,90209.0,90183.0,0.22288357]
["bitfinex","BTCUSD",1741267761141,0.221736,90198.0,90188.0,0.221758]
["bitfinex","BTCUSD",1741267761457,0.00100006,90197.0,90183.0,0.00111457]
["bitfinex","BTCUSD",1741267761620,0.22273706,90197.0,90187.0,0.221759]
["bitfinex","BTCUSD",1741267761818,0.221737,90197.0,90190.0,0.221754]
["bitfinex","BTCUSD",1741267762020,0.221737,90197.0,90183.0,0.00011653]
["bitfinex","BTCUSD",1741267762021,0.33502434,90210.0,90183.0,0.00011653]
["bitfinex","BTCUSD",1741267762227,0.01248844,90197.0,90196.0,0.268939]
["bitfinex","BTCUSD",1741267762427,4.4e-07,90197.0,90196.0,0.348539]
["bitfinex","BTCUSD",1741267762707,4.4e-07,90197.0,90196.0,0.36307985]
["bitfinex","BTCUSD",1741267763723,0.01092348,90238.0,90222.0,0.221675]
["bitfinex","BTCUSD",1741267763971,0.221654,90231.0,90222.0,0.221675]
["bitfinex","BTCUSD",1741267764162,0.025,90228.0,90183.0,0.0486]
["bitfinex","BTCUSD",1741267764320,0.221768,90185.0,90179.0,0.0051703]
["bitfinex","BTCUSD",1741267764524,0.22276806,90184.0,90179.0,0.0051703]
["bitfinex","BTCUSD",1741267764752,0.221778,90180.0,90179.0,0.0051703]
["bitfinex","BTCUSD",1741267764962,0.221778,90180.0,90179.0,0.00528683]
["bitfinex","BTCUSD",1741267765794,0.27486234,90180.0,90179.0,0.00528683]
["bitfinex","BTCUSD",1741267766015,0.28304241,90180.0,90179.0,0.00528683]
["bitfinex","BTCUSD",1741267766550,0.06126441,90180.0,90179.0,0.00528683]
["bitfinex","BTCUSD",1741267767104,0.00818007,90180.0,90179.0,0.00528683]
["bitfinex","BTCUSD",1741267767512,0.00100006,90182.0,90179.0,0.00528683]
["bitfinex","BTCUSD",1741267767910,0.02241347,90195.0,90179.0,0.00528683]
["bitfinex","BTCUSD",1741267767911,0.221778,90180.0,90179.0,0.00528683]
["bitfinex","BTCUSD",1741267768697,0.3268,90192.0,90179.0,0.00528683]
["bitfinex","BTCUSD",1741267768902,0.22176,90188.0,90179.0,0.00528683]
["bitfinex","BTCUSD",1741267769101,0.00100006,90187.0,90179.0,0.00528683]
["bitfinex","BTCUSD",1741267769355,0.221765,90186.0,90179.0,0.00528683]
["bitfinex","BTCUSD",1741267769511,0.221776,90182.0,90179.0,0.00528683]
["bitfinex","BTCUSD",1741267769719,0.221768,90185.0,90179.0,0.00528683]
["bitfinex","BTCUSD",1741267769928,0.221776,90181.0,90179.0,0.00528683]
["bitfinex","BTCUSD",1741267770130,0.221763,90186.0,90179.0,0.00528683]
["bitfinex","BTCUSD",1741267770416,0.221773,90182.0,90179.0,0.00528683]
["bitfinex","BTCUSD",1741267770589,0.221746,90194.0,90179.0,0.00528683]
["bitfinex","BTCUSD",1741267770774,0.00100006,90192.0,90179.0,0.00528683]
["bitfinex","BTCUSD",1741267770970,0.221764,90186.0,90179.0,0.00528683]
["bitfinex","BTCUSD",1741267771220,0.22177,90184.0,90179.0,0.00528683]
["bitfinex","BTCUSD",1741267771414,0.221778,90180.0,90179.0,0.00528683]
["bitfinex","BTCUSD",1741267771626,0.221773,90182.0,90179.0,0.00528683]
["bitfinex","BTCUSD",1741267771932,0.221774,90182.0,90179.0,0.00528683]
["bitfinex","BTCUSD",1741267772232,0.221778,90180.0,90179.0,0.00528683]
["bitfinex","BTCUSD",1741267772596,0.00108424,90221.0,90179.0,0.24328672]
["bitfinex","BTCUSD",1741267772797,0.00100006,90248.0,90201.0,0.0483]
["bitfinex","BTCUSD",1741267773014,0.00108424,90247.0,90204.0,0.025]
["bitfinex","BTCUSD",1741267773269,0.00108424,90247.0,90210.0,0.33688773]
["bitfinex","BTCUSD",1741267773474,0.00108424,90248.0,90220.0,0.33688773]
["bitfinex","BTCUSD",1741267773614,0.00815729,90247.0,90222.0,0.01454085]
["bitfinex","BTCUSD",1741267773820,0.00815729,90247.0,90244.0,0.221619]
["bitfinex","BTCUSD",1741267774039,0.00815729,90247.0,90246.0,0.221616]
["bitfinex","BTCUSD",1741267774639,0.01215729,90247.0,90246.0,0.221616]
["bitfinex","BTCUSD",1741267774771,0.01254435,90247.0,90246.0,0.23615685]
["bitfinex","BTCUSD",1741267774974,0.00038706,90247.0,90246.0,0.23615685]
["bitfinex","BTCUSD",1741267775981,0.00038706,90247.0,90246.0,0.221616]
["bitfinex","BTCUSD",1741267776819,0.00138706,90247.0,90246.0,0.221616]
["bitfinex","BTCUSD",1741267782770,0.00172786,90247.0,90246.0,0.23615685]
["bitfinex","BTCUSD",1741267782973,8.6e-07,90247.0,90246.0,0.23615685]
["bitfinex","BTCUSD",1741267785230,8.6e-07,90247.0,90246.0,0.31815685]
["bitfinex","BTCUSD",1741267788670,4.6e-07,90255.0,90254.0,0.221596]
["bitfinex","BTCUSD",1741267788840,4.6e-07,90255.0,90254.0,0.23613685]
["bitfinex","BTCUSD",1741267790207,4.6e-07,90255.0,90254.0,0.24113685]
["bitfinex","BTCUSD",1741267790825,4.6e-07,90255.0,90254.0,0.23613685]
["bitfinex","BTCUSD",1741267791025,4.6e-07,90255.0,90254.0,0.24313685]
["bitfinex","BTCUSD",1741267791180,0.00100046,90255.0,90254.0,0.24313685]
["bitfinex","BTCUSD",1741267792713,4.6e-07,90255.0,90254.0,0.24313685]
["bitfinex","BTCUSD",1741267793187,4.046e-05,90255.0,90254.0,0.24313685]
["bitfinex","BTCUSD",1741267794736,4.046e-05,90255.0,90254.0,0.28893685]
["bitfinex","BTCUSD",1741267794933,4.046e-05,90255.0,90254.0,0.42183674]
["bitfinex","BTCUSD",1741267795110,0.00108424,90297.0,90296.0,0.221493]
["bitfinex","BTCUSD",1741267795279,0.00501,90298.0,90297.0,0.221491]
["bitfinex","BTCUSD",1741267795720,0.00501,90298.0,90297.0,0.23603185]
["bitfinex","BTCUSD",1741267796326,0.00501,90298.0,90297.0,0.23614838]
["bitfinex","BTCUSD",1741267797209,0.00601,90298.0,90297.0,0.24314838]
["bitfinex","BTCUSD",1741267797385,0.00601,90298.0,90297.0,0.02165738]
["bitfinex","BTCUSD",1741267797586,0.00601,90298.0,90297.0,0.24314838]
["bitfinex","BTCUSD",1741267797968,0.00605,90298.0,90297.0,0.02165738]
["bitfinex","BTCUSD",1741267798176,0.00605,90298.0,90297.0,0.24314838]
["bitfinex","BTCUSD",1741267798401,0.00505,90298.0,90297.0,0.01465738]
["bitfinex","BTCUSD",1741267798608,0.00505,90298.0,90297.0,0.00011653]
["bitfinex","BTCUSD",1741267798609,0.00525,90298.0,90297.0,0.00011653]
["bitfinex","BTCUSD",1741267799029,0.22773806,90298.0,90297.0,0.00011653]
["bitfinex","BTCUSD",1741267799220,0.226738,90298.0,90297.0,0.00011653]
["bitfinex","BTCUSD",1741267799614,0.23791282,90298.0,90297.0,0.00011653]
["bitfinex","BTCUSD",1741267800001,0.23791282,90298.0,90297.0,0.00711653]
["bitfinex","BTCUSD",1741267800403,0.226738,90298.0,90297.0,0.00011653]
["bitfinex","BTCUSD",1741267800832,0.227738,90298.0,90297.0,0.00011653]
["bitfinex","BTCUSD",1741267801403,0.00525,90298.0,90297.0,0.00011653]
["bitfinex","BTCUSD",1741267801606,0.00525,90298.0,90297.0,0.22160753]
["bitfinex","BTCUSD",1741267801807,0.00525,90298.0,90297.0,0.00111653]
["bitfinex","BTCUSD",1741267802003,0.226738,90298.0,90297.0,0.00111653]
["bitfinex","BTCUSD",1741267802702,0.34942224,90298.0,90297.0,5.3e-07]
["bitfinex","BTCUSD",1741267802907,0.00525,90298.0,90297.0,5.3e-07]
["bitfinex","BTCUSD",1741267803063,0.00525,90298.0,90297.0,0.22149153]
["bitfinex","BTCUSD",1741267803671,4e-07,90300.0,90297.0,0.23603238]
["bitfinex","BTCUSD",1741267803869,7.2e-07,90331.0,90314.0,0.025]
["bitfinex","BTCUSD",1741267804070,0.00100006,90377.0,90344.0,0.025]
["bitfinex","BTCUSD",1741267804333,0.0805,90387.0,90345.0,0.23746328]
["bitfinex","BTCUSD",1741267804334,0.00024563,90346.0,90345.0,0.23746328]
["bitfinex","BTCUSD",1741267804516,6.3e-07,90346.0,90345.0,0.23591385]
["bitfinex","BTCUSD",1741267805062,6.3e-07,90346.0,90345.0,0.35474478]
["bitfinex","BTCUSD",1741267805192,7.3e-07,90358.0,90357.0,0.221344]
["bitfinex","BTCUSD",1741267805398,0.00038834,90358.0,90357.0,0.221344]
["bitfinex","BTCUSD",1741267805593,0.00038834,90358.0,90357.0,0.01454085]
["bitfinex","BTCUSD",1741267805795,0.00038834,90358.0,90355.0,0.221347]
["bitfinex","BTCUSD",1741267805998,0.00038834,90358.0,90357.0,0.221344]
["bitfinex","BTCUSD",1741267806219,5.4e-07,90362.0,90361.0,0.221334]
["bitfinex","BTCUSD",1741267806422,5.4e-07,90362.0,90361.0,0.23587485]
["bitfinex","BTCUSD",1741267806807,0.00011676,90362.0,90361.0,0.23587485]
["bitfinex","BTCUSD",1741267807887,0.00011676,90362.0,90361.0,0.22479415]
["bitfinex","BTCUSD",1741267808121,7.6e-07,90362.0,90361.0,0.35423389]
["bitfinex","BTCUSD",1741267808321,0.13462036,90416.0,90415.0,0.221202]
["bitfinex","BTCUSD",1741267808322,0.00822036,90416.0,90415.0,0.221202]
["bitfinex","BTCUSD",1741267808440,0.01108579,90438.0,90417.0,0.221197]
["bitfinex","BTCUSD",1741267808635,1e-06,90418.0,90417.0,0.221197]
["bitfinex","BTCUSD",1741267808838,0.0001703,90452.0,90436.0,0.22115]
["bitfinex","BTCUSD",1741267809060,0.0001703,90452.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741267809263,0.0001703,90452.0,90433.0,0.025]
["bitfinex","BTCUSD",1741267809503,0.0001703,90452.0,90420.0,0.02184106]
["bitfinex","BTCUSD",1741267809504,0.0001165,90437.0,90434.0,0.10944748]
["bitfinex","BTCUSD",1741267809724,0.0001165,90437.0,90418.0,0.025]
["bitfinex","BTCUSD",1741267809927,0.0001165,90437.0,90402.0,0.00330709]
["bitfinex","BTCUSD",1741267810081,0.0001165,90437.0,90410.0,0.33688773]
["bitfinex","BTCUSD",1741267810287,0.0001165,90437.0,90436.0,0.23569085]
["bitfinex","BTCUSD",1741267811118,5e-07,90437.0,90436.0,0.34359074]
["bitfinex","BTCUSD",1741267811324,4.05e-05,90437.0,90436.0,0.41829074]
["bitfinex","BTCUSD",1741267811726,8e-07,90448.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741267811965,8e-07,90448.0,90447.0,0.35402289]
["bitfinex","BTCUSD",1741267812156,7e-07,90458.0,90451.0,0.01454085]
["bitfinex","BTCUSD",1741267812358,1e-06,90459.0,90458.0,0.26063785]
["bitfinex","BTCUSD",1741267812677,9e-07,90478.0,90477.0,0.22105]
["bitfinex","BTCUSD",1741267812880,9e-07,90478.0,90477.0,0.23559085]
["bitfinex","BTCUSD",1741267813083,9e-07,90478.0,90477.0,0.34349074]
["bitfinex","BTCUSD",1741267813084,0.00038909,90478.0,90477.0,0.34349074]
["bitfinex","BTCUSD",1741267813644,0.00107006,90535.0,90507.0,0.220977]
["bitfinex","BTCUSD",1741267813867,0.0090264,90508.0,90507.0,0.23551785]
["bitfinex","BTCUSD",1741267814026,0.0012264,90508.0,90507.0,0.23551785]
["bitfinex","BTCUSD",1741267814440,0.0012264,90508.0,90507.0,0.34341774]
["bitfinex","BTCUSD",1741267814646,7e-05,90535.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741267815247,7e-05,90535.0,90534.0,0.23545185]
["bitfinex","BTCUSD",1741267815538,7e-05,90535.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741267815758,7e-05,90535.0,90515.0,0.025]
["bitfinex","BTCUSD",1741267815884,7e-05,90535.0,90521.0,0.220942]
["bitfinex","BTCUSD",1741267816087,7e-05,90535.0,90521.0,0.0001164]
["bitfinex","BTCUSD",1741267816288,0.00011,90535.0,90521.0,0.0001164]
["bitfinex","BTCUSD",1741267816719,0.22094,90522.0,90521.0,0.0001164]
["bitfinex","BTCUSD",1741267816926,0.00011,90535.0,90521.0,0.0001164]
["bitfinex","BTCUSD",1741267817090,0.00106728,90535.0,90521.0,0.0001164]
["bitfinex","BTCUSD",1741267817284,6.722e-05,90535.0,90521.0,0.0001164]
["bitfinex","BTCUSD",1741267817781,6.722e-05,90535.0,90521.0,0.2210584]
["bitfinex","BTCUSD",1741267817974,6.722e-05,90535.0,90523.0,0.01454085]
["bitfinex","BTCUSD",1741267818155,6.722e-05,90535.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741267818352,6.722e-05,90535.0,90529.0,0.220921]
["bitfinex","BTCUSD",1741267818557,6.722e-05,90535.0,90521.0,0.0001164]
["bitfinex","BTCUSD",1741267819060,0.22094,90522.0,90521.0,0.0001164]
["bitfinex","BTCUSD",1741267819199,0.44289521,90531.0,90521.0,0.0001164]
["bitfinex","BTCUSD",1741267819399,0.220934,90525.0,90521.0,0.0001164]
["bitfinex","BTCUSD",1741267819604,6.722e-05,90535.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741267819849,6.722e-05,90535.0,90534.0,0.23545185]
["bitfinex","BTCUSD",1741267820815,0.0751,90585.0,90538.0,0.220901]
["bitfinex","BTCUSD",1741267820816,2.2e-07,90539.0,90538.0,0.220901]
["bitfinex","BTCUSD",1741267821043,2.2e-07,90539.0,90538.0,0.23544185]
["bitfinex","BTCUSD",1741267821177,2.2e-07,90539.0,90538.0,0.39334174]
["bitfinex","BTCUSD",1741267821382,2.2e-07,90539.0,90538.0,0.40612067]
["bitfinex","BTCUSD",1741267821590,0.58552,90594.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741267821932,0.44289521,90610.0,90567.0,0.23537085]
["bitfinex","BTCUSD",1741267822105,0.220753,90599.0,90567.0,0.23537085]
["bitfinex","BTCUSD",1741267822285,9e-07,90568.0,90567.0,0.23537085]
["bitfinex","BTCUSD",1741267822484,9e-07,90568.0,90567.0,0.34327074]
["bitfinex","BTCUSD",1741267822756,9e-07,90568.0,90567.0,0.23537085]
["bitfinex","BTCUSD",1741267822971,0.00011726,90568.0,90567.0,0.23537085]
["bitfinex","BTCUSD",1741267823142,0.00011726,90568.0,90567.0,0.34327074]
["bitfinex","BTCUSD",1741267823387,0.00011726,90568.0,90567.0,0.23537085]
["bitfinex","BTCUSD",1741267824467,0.00011726,90568.0,90545.0,0.220884]
["bitfinex","BTCUSD",1741267824677,0.00011726,90568.0,90546.0,0.00175937]
["bitfinex","BTCUSD",1741267824892,0.00011726,90568.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741267825739,0.00011726,90568.0,90566.0,0.00175937]
["bitfinex","BTCUSD",1741267825960,0.00011726,90568.0,90554.0,0.220861]
["bitfinex","BTCUSD",1741267826165,0.66374321,90560.0,90550.0,0.22087]
["bitfinex","BTCUSD",1741267826372,0.00100006,90559.0,90521.0,0.01110626]
["bitfinex","BTCUSD",1741267826573,0.00100006,90559.0,90513.0,0.00816701]
["bitfinex","BTCUSD",1741267826574,0.44289521,90540.0,90522.0,0.00175937]
["bitfinex","BTCUSD",1741267826790,0.44289521,90550.0,90523.0,0.00154629]
["bitfinex","BTCUSD",1741267827053,0.22085,90559.0,90524.0,0.00154622]
["bitfinex","BTCUSD",1741267827263,9e-07,90568.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741267827471,9e-07,90568.0,90524.0,0.10789989]
["bitfinex","BTCUSD",1741267827676,0.220842,90563.0,90525.0,0.00175937]
["bitfinex","BTCUSD",1741267827879,0.44289521,90560.0,90525.0,0.00175937]
["bitfinex","BTCUSD",1741267828085,0.00100006,90559.0,90519.0,0.00175937]
["bitfinex","BTCUSD",1741267828300,9e-07,90568.0,90556.0,0.220857]
["bitfinex","BTCUSD",1741267828301,0.00011726,90568.0,90556.0,0.220857]
["bitfinex","BTCUSD",1741267828504,0.00111732,90568.0,90556.0,0.220857]
["bitfinex","BTCUSD",1741267828707,0.220854,90558.0,90490.0,0.44289521]
["bitfinex","BTCUSD",1741267828907,0.00111732,90568.0,90510.0,0.11120534]
["bitfinex","BTCUSD",1741267828908,0.44289521,90550.0,90510.0,0.11120534]
["bitfinex","BTCUSD",1741267829084,0.00100006,90549.0,90510.0,0.11120534]
["bitfinex","BTCUSD",1741267829288,0.220899,90539.0,90510.0,0.00330545]
["bitfinex","BTCUSD",1741267829488,0.220925,90529.0,90521.0,0.220942]
["bitfinex","BTCUSD",1741267829687,0.220925,90529.0,90498.0,0.0453]
["bitfinex","BTCUSD",1741267829688,0.44289521,90530.0,90529.0,0.220923]
["bitfinex","BTCUSD",1741267829890,0.44289521,90550.0,90504.0,0.00175937]
["bitfinex","BTCUSD",1741267830088,0.44289521,90540.0,90505.0,0.00154628]
["bitfinex","BTCUSD",1741267830433,0.00100006,90539.0,90526.0,0.220929]
["bitfinex","BTCUSD",1741267830563,0.44289521,90530.0,90515.0,0.220957]
["bitfinex","BTCUSD",1741267830755,0.0793,90538.0,90492.0,0.00175937]
["bitfinex","BTCUSD",1741267830756,0.220964,90513.0,90492.0,0.00175937]
["bitfinex","BTCUSD",1741267830962,0.44289521,90510.0,90497.0,0.221001]
["bitfinex","BTCUSD",1741267831157,0.00100006,90509.0,90480.0,0.005]
["bitfinex","BTCUSD",1741267831359,0.44289521,90500.0,90480.0,0.005]
["bitfinex","BTCUSD",1741267831564,0.44289521,90510.0,90480.0,0.005]
["bitfinex","BTCUSD",1741267831788,0.025,90536.0,90480.0,0.005]
["bitfinex","BTCUSD",1741267831789,0.0766,90565.0,90494.0,0.025]
["bitfinex","BTCUSD",1741267831959,0.66376921,90550.0,90495.0,0.10965926]
["bitfinex","BTCUSD",1741267832170,0.220905,90537.0,90496.0,1.10678037]
["bitfinex","BTCUSD",1741267832410,0.44289521,90540.0,90523.0,0.220936]
["bitfinex","BTCUSD",1741267832613,0.220927,90528.0,90498.0,0.00175937]
["bitfinex","BTCUSD",1741267832836,0.44289521,90530.0,90502.0,0.01454085]
["bitfinex","BTCUSD",1741267833023,0.44289521,90530.0,90513.0,0.220962]
["bitfinex","BTCUSD",1741267833232,0.0812,90526.0,90514.0,0.00175937]
["bitfinex","BTCUSD",1741267833455,0.220946,90520.0,90481.0,0.00175937]
["bitfinex","BTCUSD",1741267833615,0.220963,90513.0,90502.0,0.220987]
["bitfinex","BTCUSD",1741267833819,0.44289521,90550.0,90540.0,0.220895]
["bitfinex","BTCUSD",1741267834035,0.00100006,90549.0,90541.0,0.01454085]
["bitfinex","BTCUSD",1741267834252,0.00100006,90549.0,90489.0,0.025]
["bitfinex","BTCUSD",1741267834452,0.44289521,90540.0,90533.0,0.01454085]
["bitfinex","BTCUSD",1741267834673,0.00011632,90549.0,90538.0,0.01454085]
["bitfinex","BTCUSD",1741267834876,0.220888,90544.0,90538.0,0.01454085]
["bitfinex","BTCUSD",1741267835083,0.00100006,90543.0,90497.0,0.00175937]
["bitfinex","BTCUSD",1741267835284,0.44289521,90530.0,90513.0,0.220961]
["bitfinex","BTCUSD",1741267835519,0.00011632,90549.0,90492.0,0.00188578]
["bitfinex","BTCUSD",1741267835520,0.00100006,90529.0,90528.0,0.01454085]
["bitfinex","BTCUSD",1741267835721,0.0001696,90535.0,90534.0,0.23545185]
["bitfinex","BTCUSD",1741267835933,9e-07,90568.0,90542.0,0.025]
["bitfinex","BTCUSD",1741267836136,9e-07,90568.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741267836338,9e-07,90568.0,90567.0,0.23537085]
["bitfinex","BTCUSD",1741267837812,0.025,90637.0,90577.0,0.331207]
["bitfinex","BTCUSD",1741267838021,0.44289521,90620.0,90603.0,0.220742]
["bitfinex","BTCUSD",1741267838233,0.025,90640.0,90568.0,0.01454085]
["bitfinex","BTCUSD",1741267838234,0.00038781,90600.0,90599.0,0.23529285]
["bitfinex","BTCUSD",1741267838761,0.00038781,90600.0,90599.0,0.01454085]
["bitfinex","BTCUSD",1741267839167,0.22113781,90600.0,90599.0,0.01454085]
["bitfinex","BTCUSD",1741267839597,0.00038781,90600.0,90599.0,0.23529285]
["bitfinex","BTCUSD",1741267841223,0.00038781,90600.0,90599.0,0.01454085]
["bitfinex","BTCUSD",1741267841460,0.00017,90616.0,90599.0,0.01454085]
["bitfinex","BTCUSD",1741267841657,0.00017,90616.0,90572.0,0.0015449]
["bitfinex","BTCUSD",1741267841850,0.00028629,90616.0,90615.0,0.220714]
["bitfinex","BTCUSD",1741267842280,0.00028629,90616.0,90593.0,0.220765]
["bitfinex","BTCUSD",1741267842484,0.220727,90610.0,90562.0,0.025]
["bitfinex","BTCUSD",1741267842683,0.15584,90612.0,90563.0,0.00154533]
["bitfinex","BTCUSD",1741267842807,0.220757,90598.0,90564.0,0.01630022]
["bitfinex","BTCUSD",1741267843006,0.15584,90612.0,90565.0,0.00154533]
["bitfinex","BTCUSD",1741267843211,0.15584,90612.0,90551.0,0.522635]
["bitfinex","BTCUSD",1741267843212,0.44289521,90590.0,90555.0,0.00175937]
["bitfinex","BTCUSD",1741267843429,0.22099829,90616.0,90604.0,0.22074]
["bitfinex","BTCUSD",1741267843640,0.00028629,90616.0,90614.0,0.220715]
["bitfinex","BTCUSD",1741267843983,0.220717,90614.0,90609.0,0.01454085]
["bitfinex","BTCUSD",1741267844185,0.220726,90610.0,90609.0,0.01454085]
["bitfinex","BTCUSD",1741267844520,0.22077,90592.0,90561.0,0.441687]
["bitfinex","BTCUSD",1741267844720,0.44289521,90610.0,90562.0,0.00330472]
["bitfinex","BTCUSD",1741267844928,0.44289521,90600.0,90552.0,0.00175937]
["bitfinex","BTCUSD",1741267845129,0.220808,90577.0,90571.0,0.22082]
["bitfinex","BTCUSD",1741267845495,0.00017,90616.0,90562.0,0.02666435]
["bitfinex","BTCUSD",1741267845665,0.220778,90589.0,90568.0,0.220826]
["bitfinex","BTCUSD",1741267845923,0.331071,90615.0,90587.0,0.22078]
["bitfinex","BTCUSD",1741267846133,0.220756,90598.0,90593.0,0.01454085]
["bitfinex","BTCUSD",1741267846328,0.220752,90600.0,90568.0,0.01454085]
["bitfinex","BTCUSD",1741267846643,0.22078,90588.0,90582.0,0.220792]
["bitfinex","BTCUSD",1741267846788,0.220777,90590.0,90577.0,0.220805]
["bitfinex","BTCUSD",1741267846993,0.00011624,90598.0,90567.0,0.1722]
["bitfinex","BTCUSD",1741267847356,0.00011624,90598.0,90597.0,0.220757]
["bitfinex","BTCUSD",1741267847476,0.00011624,90598.0,90597.0,0.23529785]
["bitfinex","BTCUSD",1741267849475,0.0001695,90615.0,90597.0,0.23529785]
["bitfinex","BTCUSD",1741267849476,5e-07,90615.0,90614.0,0.220716]
["bitfinex","BTCUSD",1741267849635,5e-07,90615.0,90614.0,0.391476]
["bitfinex","BTCUSD",1741267850477,5e-07,90615.0,90614.0,0.40601685]
["bitfinex","BTCUSD",1741267850706,0.0001696,90630.0,90615.0,0.23525485]
["bitfinex","BTCUSD",1741267850707,5e-07,90616.0,90615.0,0.23525485]
["bitfinex","BTCUSD",1741267850954,5e-07,90616.0,90615.0,0.23701422]
["bitfinex","BTCUSD",1741267851481,6e-07,90630.0,90629.0,0.23521985]
["bitfinex","BTCUSD",1741267851627,7e-08,90651.0,90650.0,0.220628]
["bitfinex","BTCUSD",1741267851948,0.00011629,90651.0,90650.0,0.391828]
["bitfinex","BTCUSD",1741267852231,0.00011629,90651.0,90650.0,0.40636885]
["bitfinex","BTCUSD",1741267852461,0.00011629,90651.0,90650.0,0.23516885]
["bitfinex","BTCUSD",1741267852855,0.00011629,90651.0,90650.0,0.01454085]
["bitfinex","BTCUSD",1741267853049,0.22074229,90651.0,90650.0,0.01454085]
["bitfinex","BTCUSD",1741267853661,0.220648,90642.0,90641.0,0.17056]
["bitfinex","BTCUSD",1741267853839,0.00011629,90651.0,90605.0,0.15576]
["bitfinex","BTCUSD",1741267854000,0.00011629,90651.0,90618.0,0.220704]
["bitfinex","BTCUSD",1741267854001,0.44289521,90640.0,90618.0,0.220704]
["bitfinex","BTCUSD",1741267854200,0.44289521,90640.0,90598.0,0.0015447]
["bitfinex","BTCUSD",1741267854201,0.44289521,90630.0,90598.0,0.00175937]
["bitfinex","BTCUSD",1741267854405,0.44289521,90617.0,90598.0,0.00175937]
["bitfinex","BTCUSD",1741267854668,0.44289521,90617.0,90608.0,0.22073]
["bitfinex","BTCUSD",1741267854669,0.220718,90614.0,90608.0,0.22073]
["bitfinex","BTCUSD",1741267854888,0.376463,90620.0,90614.0,0.220714]
["bitfinex","BTCUSD",1741267855025,0.15576,90620.0,90619.0,0.220704]
["bitfinex","BTCUSD",1741267855210,0.597166,90620.0,90613.0,0.220716]
["bitfinex","BTCUSD",1741267855410,0.220723,90611.0,90605.0,0.220738]
["bitfinex","BTCUSD",1741267855613,0.59865521,90620.0,90597.0,0.17036]
["bitfinex","BTCUSD",1741267855945,0.220739,90605.0,90597.0,0.17036]
["bitfinex","BTCUSD",1741267856268,0.220749,90601.0,90595.0,0.220762]
["bitfinex","BTCUSD",1741267856443,0.44289521,90610.0,90589.0,0.00038781]
["bitfinex","BTCUSD",1741267856648,0.44289521,90610.0,90597.0,0.01454085]
["bitfinex","BTCUSD",1741267856850,0.220737,90606.0,90600.0,0.01454085]
["bitfinex","BTCUSD",1741267857050,0.44289521,90610.0,90593.0,0.220765]
["bitfinex","BTCUSD",1741267857296,0.220748,90601.0,90589.0,0.00038781]
["bitfinex","BTCUSD",1741267857451,0.083,90616.0,90589.0,0.00038781]
["bitfinex","BTCUSD",1741267857452,0.44289521,90600.0,90589.0,0.00038781]
["bitfinex","BTCUSD",1741267857645,0.220774,90590.0,90589.0,0.00038781]
["bitfinex","BTCUSD",1741267858052,0.44289521,90600.0,90589.0,0.00038781]
["bitfinex","BTCUSD",1741267858053,0.15576,90616.0,90589.0,0.00038781]
["bitfinex","BTCUSD",1741267858387,0.44289521,90600.0,90589.0,0.00038781]
["bitfinex","BTCUSD",1741267858547,0.220774,90590.0,90589.0,0.00038781]
["bitfinex","BTCUSD",1741267859162,0.376534,90590.0,90589.0,0.00038781]
["bitfinex","BTCUSD",1741267860423,0.220804,90578.0,90577.0,0.000339]
["bitfinex","BTCUSD",1741267860619,0.390164,90578.0,90577.0,0.000339]
["bitfinex","BTCUSD",1741267861031,0.390164,90578.0,90531.0,0.220916]
["bitfinex","BTCUSD",1741267861032,0.220882,90546.0,90531.0,0.220916]
["bitfinex","BTCUSD",1741267861257,0.220882,90546.0,90497.0,0.16916]
["bitfinex","BTCUSD",1741267861452,0.025,90548.0,90517.0,0.09895995]
["bitfinex","BTCUSD",1741267861628,0.44289521,90527.0,90517.0,0.09895995]
["bitfinex","BTCUSD",1741267861847,0.15576,90550.0,90517.0,0.09895995]
["bitfinex","BTCUSD",1741267862053,0.15576,90550.0,90549.0,0.220874]
["bitfinex","BTCUSD",1741267862581,0.44289521,90560.0,90548.0,0.220875]
["bitfinex","BTCUSD",1741267862716,0.44289521,90560.0,90546.0,0.01454085]
["bitfinex","BTCUSD",1741267863093,0.44289521,90560.0,90522.0,0.16896]
["bitfinex","BTCUSD",1741267863235,0.44289521,90540.0,90522.0,0.16896]
["bitfinex","BTCUSD",1741267863419,0.22095,90518.0,90517.0,0.09895995]
["bitfinex","BTCUSD",1741267864190,0.22095,90518.0,90517.0,0.09907619]
["bitfinex","BTCUSD",1741267864425,0.38943,90518.0,90517.0,0.09907619]
["bitfinex","BTCUSD",1741267864645,0.39762113,90518.0,90517.0,0.09907619]
["bitfinex","BTCUSD",1741267864815,0.221011,90493.0,90492.0,0.0003392]
["bitfinex","BTCUSD",1741267865063,0.376811,90493.0,90492.0,0.0003392]
["bitfinex","BTCUSD",1741267865451,0.221026,90487.0,90480.0,0.005]
["bitfinex","BTCUSD",1741267865991,0.220933,90525.0,90501.0,0.220991]
["bitfinex","BTCUSD",1741267866198,0.220933,90525.0,90480.0,0.005]
["bitfinex","BTCUSD",1741267866199,0.00819113,90493.0,90480.0,0.005]
["bitfinex","BTCUSD",1741267866427,0.221026,90487.0,90486.0,0.00045532]
["bitfinex","BTCUSD",1741267868018,0.2342,90496.0,90486.0,0.00045532]
["bitfinex","BTCUSD",1741267868218,0.221026,90487.0,90486.0,0.00045532]
["bitfinex","BTCUSD",1741267868684,0.025,90485.0,90454.0,0.000339]
["bitfinex","BTCUSD",1741267868887,0.44289521,90464.0,90454.0,0.00072719]
["bitfinex","BTCUSD",1741267869042,0.15584,90477.0,90476.0,0.221053]
["bitfinex","BTCUSD",1741267869250,0.1021,90529.0,90455.0,0.221104]
["bitfinex","BTCUSD",1741267869434,0.44289521,90500.0,90471.0,0.331597]
["bitfinex","BTCUSD",1741267869635,0.01150243,90517.0,90516.0,0.23549585]
["bitfinex","BTCUSD",1741267869842,0.44289521,90520.0,90497.0,0.17]
["bitfinex","BTCUSD",1741267870040,0.221004,90496.0,90495.0,0.17012]
["bitfinex","BTCUSD",1741267870273,0.44289521,90507.0,90486.0,0.17024]
["bitfinex","BTCUSD",1741267870473,0.09679318,90535.0,90534.0,0.23545185]
["bitfinex","BTCUSD",1741267871305,0.09679318,90535.0,90534.0,0.23721122]
["bitfinex","BTCUSD",1741267871508,1.8e-07,90535.0,90534.0,0.23721122]
["bitfinex","BTCUSD",1741267872119,1.8e-07,90535.0,90534.0,0.23545185]
["bitfinex","BTCUSD",1741267872321,0.15588,90565.0,90534.0,0.23545185]
["bitfinex","BTCUSD",1741267872322,1.8e-07,90545.0,90544.0,0.220887]
["bitfinex","BTCUSD",1741267872564,1.8e-07,90545.0,90544.0,0.01454085]
["bitfinex","BTCUSD",1741267872693,0.22088418,90545.0,90544.0,0.01454085]
["bitfinex","BTCUSD",1741267872892,1.8e-07,90545.0,90544.0,0.01454085]
["bitfinex","BTCUSD",1741267873100,0.00011635,90545.0,90544.0,0.23542785]
["bitfinex","BTCUSD",1741267873506,3.5e-07,90545.0,90544.0,0.23542785]
["bitfinex","BTCUSD",1741267873708,0.220782,90588.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741267873897,0.220788,90585.0,90567.0,0.40649085]
["bitfinex","BTCUSD",1741267874095,0.376654,90591.0,90567.0,0.40649085]
["bitfinex","BTCUSD",1741267874096,0.220784,90587.0,90567.0,0.40649085]
["bitfinex","BTCUSD",1741267874341,0.15588,90591.0,90567.0,0.40649085]
["bitfinex","BTCUSD",1741267874544,0.220779,90589.0,90567.0,0.40649085]
["bitfinex","BTCUSD",1741267874721,0.220783,90587.0,90567.0,0.40649085]
["bitfinex","BTCUSD",1741267874928,0.220779,90589.0,90567.0,0.40649085]
["bitfinex","BTCUSD",1741267875131,0.15588,90591.0,90567.0,0.40649085]
["bitfinex","BTCUSD",1741267875532,1e-06,90568.0,90567.0,0.40649085]
["bitfinex","BTCUSD",1741267876296,0.15588,90591.0,90567.0,0.40649085]
["bitfinex","BTCUSD",1741267876297,0.15588,90591.0,90590.0,0.220774]
["bitfinex","BTCUSD",1741267876507,0.220723,90611.0,90599.0,0.220751]
["bitfinex","BTCUSD",1741267876709,0.220738,90605.0,90600.0,0.01454085]
["bitfinex","BTCUSD",1741267876908,0.15584,90612.0,90602.0,0.01454085]
["bitfinex","BTCUSD",1741267877087,0.15584,90612.0,90597.0,0.01454085]
["bitfinex","BTCUSD",1741267877088,0.220733,90608.0,90592.0,0.01454085]
["bitfinex","BTCUSD",1741267877290,0.15584,90612.0,90596.0,0.01454085]
["bitfinex","BTCUSD",1741267877506,0.220757,90597.0,90596.0,0.01454085]
["bitfinex","BTCUSD",1741267877707,0.220772,90591.0,90590.0,0.17024]
["bitfinex","BTCUSD",1741267877884,0.15584,90612.0,90558.0,0.00175937]
["bitfinex","BTCUSD",1741267877885,0.0001695,90577.0,90574.0,0.16948]
["bitfinex","BTCUSD",1741267878084,0.0001695,90577.0,90576.0,0.23534985]
["bitfinex","BTCUSD",1741267878288,0.0001695,90577.0,90576.0,0.01454085]
["bitfinex","BTCUSD",1741267878450,0.220809,90576.0,90575.0,0.16948]
["bitfinex","BTCUSD",1741267878661,0.0001695,90577.0,90544.0,0.000339]
["bitfinex","BTCUSD",1741267878662,0.0001695,90577.0,90566.0,0.16924]
["bitfinex","BTCUSD",1741267879073,0.00055707,90577.0,90575.0,0.220809]
["bitfinex","BTCUSD",1741267879314,0.00055707,90577.0,90573.0,0.01454085]
["bitfinex","BTCUSD",1741267879515,0.00055707,90577.0,90576.0,0.23534985]
["bitfinex","BTCUSD",1741267879973,0.02180231,90630.0,90614.0,0.220716]
["bitfinex","BTCUSD",1741267880140,0.15584,90640.0,90614.0,0.23525685]
["bitfinex","BTCUSD",1741267880348,0.00028579,90615.0,90614.0,0.01454085]
["bitfinex","BTCUSD",1741267880549,0.00028579,90615.0,90614.0,0.23525685]
["bitfinex","BTCUSD",1741267881768,0.00028579,90615.0,90614.0,0.01454085]
["bitfinex","BTCUSD",1741267881968,0.22099979,90615.0,90614.0,0.01454085]
["bitfinex","BTCUSD",1741267882380,0.00028579,90615.0,90614.0,0.01454085]
["bitfinex","BTCUSD",1741267882751,0.00028579,90615.0,90597.0,0.16816]
["bitfinex","BTCUSD",1741267882924,0.00028579,90615.0,90561.0,0.220845]
["bitfinex","BTCUSD",1741267882925,0.1558,90614.0,90561.0,0.220845]
["bitfinex","BTCUSD",1741267883129,0.44289521,90590.0,90568.0,0.220827]
["bitfinex","BTCUSD",1741267883330,0.220823,90570.0,90569.0,0.00175937]
["bitfinex","BTCUSD",1741267883561,0.44289521,90580.0,90563.0,0.00175937]
["bitfinex","BTCUSD",1741267883761,0.44289521,90580.0,90546.0,0.16956]
["bitfinex","BTCUSD",1741267883762,0.220862,90554.0,90546.0,0.16956]
["bitfinex","BTCUSD",1741267883950,0.220862,90554.0,90544.0,0.000339]
["bitfinex","BTCUSD",1741267884710,0.0641277,90554.0,90544.0,0.000339]
["bitfinex","BTCUSD",1741267884912,0.220884,90545.0,90544.0,0.000339]
["bitfinex","BTCUSD",1741267885225,0.220884,90545.0,90544.0,1e-06]
["bitfinex","BTCUSD",1741267885452,0.025,90543.0,90510.0,0.16944]
["bitfinex","BTCUSD",1741267885652,0.44289521,90530.0,90510.0,0.00011617]
["bitfinex","BTCUSD",1741267885980,0.220936,90524.0,90517.0,0.220951]
["bitfinex","BTCUSD",1741267886296,0.220925,90529.0,90510.0,0.00011617]
["bitfinex","BTCUSD",1741267886443,0.1692,90542.0,90510.0,0.00011617]
["bitfinex","BTCUSD",1741267886444,0.44289521,90540.0,90510.0,0.00011617]
["bitfinex","BTCUSD",1741267886651,0.05297744,90545.0,90510.0,0.01465702]
["bitfinex","BTCUSD",1741267886855,0.220906,90536.0,90535.0,0.01454085]
["bitfinex","BTCUSD",1741267887054,0.05297744,90545.0,90535.0,0.23544885]
["bitfinex","BTCUSD",1741267887225,0.05297744,90545.0,90544.0,0.23542785]
["bitfinex","BTCUSD",1741267887665,0.05297744,90549.0,90548.0,0.23541785]
["bitfinex","BTCUSD",1741267888263,0.05297744,90549.0,90548.0,0.01454085]
["bitfinex","BTCUSD",1741267888469,0.05297744,90549.0,90548.0,0.23541785]
["bitfinex","BTCUSD",1741267889076,0.1558,90553.0,90551.0,0.22087]
["bitfinex","BTCUSD",1741267889077,0.02036137,90552.0,90551.0,0.22087]
["bitfinex","BTCUSD",1741267889278,0.02036137,90552.0,90551.0,0.23541085]
["bitfinex","BTCUSD",1741267890121,3.7e-07,90552.0,90551.0,0.23541085]
["bitfinex","BTCUSD",1741267890344,0.03267329,90573.0,90572.0,0.220818]
["bitfinex","BTCUSD",1741267890492,0.03267329,90573.0,90572.0,0.18186085]
["bitfinex","BTCUSD",1741267890696,0.03267329,90573.0,90572.0,0.40267885]
["bitfinex","BTCUSD",1741267891576,0.00038757,90576.0,90575.0,0.220811]
["bitfinex","BTCUSD",1741267891801,0.00038757,90576.0,90575.0,0.23535185]
["bitfinex","BTCUSD",1741267892326,0.00038757,90576.0,90575.0,0.01454085]
["bitfinex","BTCUSD",1741267892726,0.22119657,90576.0,90575.0,0.01454085]
["bitfinex","BTCUSD",1741267892949,0.22119657,90576.0,90536.0,0.00330513]
["bitfinex","BTCUSD",1741267892950,0.00038757,90576.0,90547.0,0.00175937]
["bitfinex","BTCUSD",1741267893155,0.00038757,90576.0,90510.0,0.44289521]
["bitfinex","BTCUSD",1741267893156,0.00038757,90576.0,90575.0,0.220811]
["bitfinex","BTCUSD",1741267893359,0.00038757,90576.0,90575.0,0.40179185]
["bitfinex","BTCUSD",1741267893805,0.00038757,90576.0,90532.0,0.025]
["bitfinex","BTCUSD",1741267893955,0.00038757,90576.0,90520.0,0.44289521]
["bitfinex","BTCUSD",1741267893956,0.00038757,90576.0,90550.0,0.16827937]
["bitfinex","BTCUSD",1741267894178,0.00038757,90576.0,90575.0,0.220811]
["bitfinex","BTCUSD",1741267894372,0.00038757,90576.0,90575.0,0.387291]
["bitfinex","BTCUSD",1741267894687,0.00038757,90576.0,90575.0,0.40183185]
["bitfinex","BTCUSD",1741267895113,0.00038757,90576.0,90561.0,0.331266]
["bitfinex","BTCUSD",1741267895114,0.220811,90575.0,90536.0,0.00175937]
["bitfinex","BTCUSD",1741267895314,0.00038757,90576.0,90536.0,0.00175937]
["bitfinex","BTCUSD",1741267895315,0.00038757,90576.0,90549.0,0.1664]
["bitfinex","BTCUSD",1741267895511,0.00038757,90576.0,90550.0,0.16644]
["bitfinex","BTCUSD",1741267895715,0.00038757,90576.0,90575.0,0.220811]
["bitfinex","BTCUSD",1741267895716,5.7e-07,90576.0,90575.0,0.220811]
["bitfinex","BTCUSD",1741267895917,5.7e-07,90576.0,90575.0,0.40183185]
["bitfinex","BTCUSD",1741267896239,0.08444177,90630.0,90614.0,0.23525685]
["bitfinex","BTCUSD",1741267896489,0.08444177,90630.0,90614.0,0.40161685]
["bitfinex","BTCUSD",1741267896671,0.00028579,90615.0,90614.0,0.40161685]
["bitfinex","BTCUSD",1741267897285,0.00028579,90615.0,90614.0,0.01454085]
["bitfinex","BTCUSD",1741267897494,0.04682942,90615.0,90614.0,0.23525685]
["bitfinex","BTCUSD",1741267897695,0.04682942,90615.0,90614.0,0.01454085]
["bitfinex","BTCUSD",1741267898129,0.26754342,90615.0,90614.0,0.01454085]
["bitfinex","BTCUSD",1741267898260,0.04682942,90615.0,90614.0,0.01454085]
["bitfinex","BTCUSD",1741267898671,0.04682942,90615.0,90614.0,0.23525685]
["bitfinex","BTCUSD",1741267898874,0.220736,90606.0,90600.0,0.220749]
["bitfinex","BTCUSD",1741267899077,0.220723,90611.0,90595.0,0.16516]
["bitfinex","BTCUSD",1741267899399,0.0455141,90615.0,90614.0,0.220716]
["bitfinex","BTCUSD",1741267899599,0.0455141,90615.0,90614.0,0.23525685]
["bitfinex","BTCUSD",1741267900169,0.02314516,90641.0,90640.0,0.220653]
["bitfinex","BTCUSD",1741267900372,0.02314516,90641.0,90640.0,0.40027385]
["bitfinex","BTCUSD",1741267900802,7.4e-07,90659.0,90658.0,0.220609]
["bitfinex","BTCUSD",1741267901150,0.09788394,90691.0,90658.0,0.220609]
["bitfinex","BTCUSD",1741267901151,2.4e-07,90664.0,90663.0,0.220597]
["bitfinex","BTCUSD",1741267901537,0.00011646,90664.0,90663.0,0.16472]
["bitfinex","BTCUSD",1741267901898,0.00011646,90664.0,90663.0,0.39985785]
["bitfinex","BTCUSD",1741267902079,0.00011646,90664.0,90661.0,0.2206]
["bitfinex","BTCUSD",1741267902080,0.00011646,90664.0,90630.0,0.1558]
["bitfinex","BTCUSD",1741267902280,0.00011646,90664.0,90635.0,0.00175937]
["bitfinex","BTCUSD",1741267902485,0.00011646,90664.0,90653.0,0.01454085]
["bitfinex","BTCUSD",1741267902486,0.220602,90661.0,90653.0,0.01454085]
["bitfinex","BTCUSD",1741267902800,0.00011646,90664.0,90634.0,0.16464]
["bitfinex","BTCUSD",1741267902801,0.22066,90637.0,90636.0,0.00175937]
["bitfinex","BTCUSD",1741267903026,0.16452,90644.0,90609.0,0.16452]
["bitfinex","BTCUSD",1741267903242,0.220684,90628.0,90620.0,0.220699]
["bitfinex","BTCUSD",1741267903478,0.44289521,90640.0,90609.0,0.16452]
["bitfinex","BTCUSD",1741267903479,0.220701,90621.0,90609.0,0.16452]
["bitfinex","BTCUSD",1741267903719,0.1646,90644.0,90587.0,0.00175937]
["bitfinex","BTCUSD",1741267903720,0.15576,90624.0,90597.0,0.220757]
["bitfinex","BTCUSD",1741267903979,0.44289521,90620.0,90608.0,0.220728]
["bitfinex","BTCUSD",1741267904239,0.44289521,90620.0,90596.0,0.16444]
["bitfinex","BTCUSD",1741267904240,0.220733,90608.0,90599.0,0.220752]
["bitfinex","BTCUSD",1741267904488,0.220757,90597.0,90596.0,0.16444]
["bitfinex","BTCUSD",1741267904727,0.220706,90618.0,90596.0,0.00011629]
["bitfinex","BTCUSD",1741267905157,0.163951,90619.0,90596.0,0.00011629]
["bitfinex","BTCUSD",1741267905158,0.220757,90597.0,90596.0,0.00011629]
["bitfinex","BTCUSD",1741267906370,0.228948,90597.0,90596.0,0.00011629]
["bitfinex","BTCUSD",1741267906612,0.24943105,90597.0,90596.0,0.00011629]
["bitfinex","BTCUSD",1741267907395,0.02867405,90597.0,90596.0,0.00011629]
["bitfinex","BTCUSD",1741267907598,0.24943105,90597.0,90596.0,0.00011629]
["bitfinex","BTCUSD",1741267908283,0.02867405,90597.0,90596.0,0.00011629]
["bitfinex","BTCUSD",1741267908487,0.02867405,90597.0,90596.0,0.22087629]
["bitfinex","BTCUSD",1741267909188,0.24943105,90597.0,90596.0,0.00011629]
["bitfinex","BTCUSD",1741267910132,0.02867405,90597.0,90596.0,0.22087629]
["bitfinex","BTCUSD",1741267910332,0.24943105,90597.0,90596.0,0.00011629]
["bitfinex","BTCUSD",1741267910544,0.02867405,90597.0,90596.0,0.00011629]
["bitfinex","BTCUSD",1741267910948,0.07321635,90597.0,90596.0,0.22087629]
["bitfinex","BTCUSD",1741267911112,0.07321635,90597.0,90596.0,0.23541714]
["bitfinex","BTCUSD",1741267911944,3.5e-07,90597.0,90596.0,0.39665714]
["bitfinex","BTCUSD",1741267912147,3.5e-07,90597.0,90596.0,0.39841651]
["bitfinex","BTCUSD",1741267912365,3.5e-07,90597.0,90596.0,0.17765651]
["bitfinex","BTCUSD",1741267912545,3.5e-07,90597.0,90596.0,0.39665714]
["bitfinex","BTCUSD",1741267912885,0.22071,90617.0,90607.0,0.220731]
["bitfinex","BTCUSD",1741267913038,0.22073,90609.0,90603.0,0.01454085]
["bitfinex","BTCUSD",1741267913237,0.22075,90600.0,90596.0,0.00011629]
["bitfinex","BTCUSD",1741267913437,0.220757,90597.0,90596.0,0.00011629]
["bitfinex","BTCUSD",1741267914246,0.16208,90603.0,90596.0,0.00011629]
["bitfinex","BTCUSD",1741267914474,0.220757,90597.0,90596.0,0.00011629]
["bitfinex","BTCUSD",1741267915350,0.220752,90599.0,90596.0,0.00011629]
["bitfinex","BTCUSD",1741267915576,0.16208,90603.0,90596.0,0.00011629]
["bitfinex","BTCUSD",1741267915765,0.220757,90597.0,90596.0,0.00011629]
["bitfinex","BTCUSD",1741267917350,0.220757,90597.0,90596.0,0.00045489]
["bitfinex","BTCUSD",1741267917547,0.18076,90619.0,90596.0,0.00045489]
["bitfinex","BTCUSD",1741267917756,0.16232,90614.0,90596.0,0.00045489]
["bitfinex","BTCUSD",1741267917983,0.220754,90599.0,90596.0,0.00045489]
["bitfinex","BTCUSD",1741267918183,0.220742,90604.0,90597.0,0.22038076]
["bitfinex","BTCUSD",1741267918404,0.220749,90601.0,90596.0,0.00045489]
["bitfinex","BTCUSD",1741267918655,0.02298764,90609.0,90596.0,0.00045489]
["bitfinex","BTCUSD",1741267918865,0.52740743,90610.0,90596.0,0.00045489]
["bitfinex","BTCUSD",1741267919002,0.220755,90599.0,90596.0,0.00045489]
["bitfinex","BTCUSD",1741267919183,0.220757,90597.0,90596.0,0.00045489]
["bitfinex","BTCUSD",1741267920674,0.220739,90605.0,90596.0,0.00045489]
["bitfinex","BTCUSD",1741267920937,0.220757,90597.0,90596.0,0.00045489]
["bitfinex","BTCUSD",1741267921142,0.23391793,90597.0,90596.0,8.9e-07]
["bitfinex","BTCUSD",1741267921370,0.25552815,90597.0,90596.0,8.9e-07]
["bitfinex","BTCUSD",1741267922188,0.23391793,90597.0,90596.0,8.9e-07]
["bitfinex","BTCUSD",1741267922591,0.22077,90592.0,90584.0,0.220787]
["bitfinex","BTCUSD",1741267922790,0.02597279,90597.0,90574.0,0.01454085]
["bitfinex","BTCUSD",1741267923131,0.02597279,90597.0,90596.0,0.22076]
["bitfinex","BTCUSD",1741267923270,0.02597279,90597.0,90579.0,0.01454085]
["bitfinex","BTCUSD",1741267923468,0.02597279,90597.0,90596.0,0.22076]
["bitfinex","BTCUSD",1741267923872,0.01281186,90597.0,90596.0,0.23530085]
["bitfinex","BTCUSD",1741267924545,0.01281186,90597.0,90590.0,0.16144]
["bitfinex","BTCUSD",1741267924769,0.01281186,90597.0,90565.0,0.0476]
["bitfinex","BTCUSD",1741267924770,0.01281186,90597.0,90575.0,0.161]
["bitfinex","BTCUSD",1741267924983,0.52740743,90590.0,90575.0,0.161]
["bitfinex","BTCUSD",1741267925263,0.220802,90579.0,90575.0,0.161]
["bitfinex","BTCUSD",1741267925579,0.220813,90574.0,90573.0,0.01638552]
["bitfinex","BTCUSD",1741267926150,0.24137783,90574.0,90573.0,0.01638552]
["bitfinex","BTCUSD",1741267926525,0.26277228,90574.0,90573.0,0.01638552]
["bitfinex","BTCUSD",1741267927499,0.26277228,90574.0,90552.0,0.000339]
["bitfinex","BTCUSD",1741267927500,0.05465505,90574.0,90552.0,0.000339]
["bitfinex","BTCUSD",1741267927699,0.220847,90561.0,90554.0,0.220862]
["bitfinex","BTCUSD",1741267927816,0.220865,90553.0,90552.0,0.000339]
["bitfinex","BTCUSD",1741267928016,0.5977536,90562.0,90552.0,0.000339]
["bitfinex","BTCUSD",1741267928439,0.220865,90553.0,90552.0,0.000339]
["bitfinex","BTCUSD",1741267928642,0.22086,90555.0,90552.0,0.000339]
["bitfinex","BTCUSD",1741267928861,0.220864,90554.0,90552.0,0.000339]
["bitfinex","BTCUSD",1741267929060,0.220859,90556.0,90552.0,0.000339]
["bitfinex","BTCUSD",1741267929350,0.220865,90553.0,90552.0,0.000339]
["bitfinex","BTCUSD",1741267929522,0.220853,90558.0,90553.0,0.220863]
["bitfinex","BTCUSD",1741267929735,0.02139445,90553.0,90552.0,0.000339]
["bitfinex","BTCUSD",1741267929936,0.02139445,90553.0,90552.0,0.23574685]
["bitfinex","BTCUSD",1741267930428,0.02139445,90553.0,90552.0,0.01487985]
["bitfinex","BTCUSD",1741267930663,0.24225945,90553.0,90552.0,0.000339]
["bitfinex","BTCUSD",1741267931452,0.22909062,90553.0,90552.0,0.000339]
["bitfinex","BTCUSD",1741267931780,0.22909062,90553.0,90552.0,1e-06]
["bitfinex","BTCUSD",1741267932004,0.220931,90526.0,90525.0,0.016385]
["bitfinex","BTCUSD",1741267932219,0.220931,90526.0,90525.0,1e-06]
["bitfinex","BTCUSD",1741267932847,0.24018831,90526.0,90525.0,1e-06]
["bitfinex","BTCUSD",1741267933098,0.220979,90506.0,90481.0,0.00175937]
["bitfinex","BTCUSD",1741267933304,0.220979,90506.0,90476.0,0.000339]
["bitfinex","BTCUSD",1741267933305,0.378939,90506.0,90476.0,0.000339]
["bitfinex","BTCUSD",1741267933506,0.378939,90506.0,90481.0,0.221038]
["bitfinex","BTCUSD",1741267933634,0.378939,90506.0,90476.0,0.000339]
["bitfinex","BTCUSD",1741267934049,0.38716462,90506.0,90477.0,0.22105]
["bitfinex","BTCUSD",1741267934279,0.22104,90481.0,90476.0,0.000339]
["bitfinex","BTCUSD",1741267935004,0.15584,90486.0,90480.0,0.226041]
["bitfinex","BTCUSD",1741267935199,0.221035,90483.0,90480.0,0.005]
["bitfinex","BTCUSD",1741267935401,0.22926562,90481.0,90480.0,0.005]
["bitfinex","BTCUSD",1741267936997,0.25903541,90481.0,90480.0,0.005]
["bitfinex","BTCUSD",1741267937891,0.22105,90477.0,90476.0,0.000339]
["bitfinex","BTCUSD",1741267938100,0.25081979,90477.0,90476.0,0.000339]
["bitfinex","BTCUSD",1741267938300,0.025,90474.0,90462.0,0.000339]
["bitfinex","BTCUSD",1741267938502,0.221084,90463.0,90462.0,0.000339]
["bitfinex","BTCUSD",1741267940138,0.17567963,90463.0,90462.0,0.000339]
["bitfinex","BTCUSD",1741267940494,0.3998582,90463.0,90462.0,0.000339]
["bitfinex","BTCUSD",1741267940710,0.1787742,90463.0,90462.0,0.000339]
["bitfinex","BTCUSD",1741267940921,0.0204142,90463.0,90462.0,0.221426]
["bitfinex","BTCUSD",1741267941364,0.0204142,90463.0,90462.0,0.23596685]
["bitfinex","BTCUSD",1741267941567,0.4419536,90490.0,90462.0,0.01487985]
["bitfinex","BTCUSD",1741267941807,0.221024,90488.0,90479.0,0.221044]
["bitfinex","BTCUSD",1741267942011,0.15816,90500.0,90462.0,0.01487985]
["bitfinex","BTCUSD",1741267942012,0.4419536,90500.0,90464.0,0.01454085]
["bitfinex","BTCUSD",1741267942213,0.15596,90506.0,90493.0,0.221009]
["bitfinex","BTCUSD",1741267942413,0.15596,90506.0,90490.0,0.01454085]
["bitfinex","BTCUSD",1741267942820,0.220983,90505.0,90496.0,0.221003]
["bitfinex","BTCUSD",1741267942998,0.15596,90506.0,90503.0,0.220985]
["bitfinex","BTCUSD",1741267943243,0.15596,90506.0,90488.0,0.15788]
["bitfinex","BTCUSD",1741267943440,0.0003394,90481.0,90462.0,0.000339]
["bitfinex","BTCUSD",1741267943667,0.0003394,90481.0,90480.0,0.221043]
["bitfinex","BTCUSD",1741267945298,0.0003394,90481.0,90476.0,0.01454085]
["bitfinex","BTCUSD",1741267945556,0.0003394,90481.0,90450.0,0.00675937]
["bitfinex","BTCUSD",1741267945733,0.4419536,90480.0,90465.0,0.15696]
["bitfinex","BTCUSD",1741267945931,0.4419536,90480.0,90457.0,0.000339]
["bitfinex","BTCUSD",1741267945932,0.221084,90463.0,90457.0,0.000339]
["bitfinex","BTCUSD",1741267947335,0.23840377,90463.0,90457.0,0.000339]
["bitfinex","BTCUSD",1741267947526,0.27093279,90463.0,90457.0,0.000339]
["bitfinex","BTCUSD",1741267947724,0.29132999,90463.0,90457.0,0.000339]
["bitfinex","BTCUSD",1741267948057,0.324364,90463.0,90457.0,0.000339]
["bitfinex","BTCUSD",1741267948590,0.31328549,90463.0,90457.0,0.000339]
["bitfinex","BTCUSD",1741267949097,0.221145,90438.0,90426.0,0.000339]
["bitfinex","BTCUSD",1741267949247,0.533465,90438.0,90437.0,0.00072677]
["bitfinex","BTCUSD",1741267950155,0.33354427,90438.0,90437.0,0.00072677]
["bitfinex","BTCUSD",1741267950356,0.57508647,90438.0,90437.0,0.00072677]
["bitfinex","BTCUSD",1741267950559,0.35394147,90438.0,90437.0,0.00072677]
["bitfinex","BTCUSD",1741267950987,0.57508647,90438.0,90437.0,0.00072677]
["bitfinex","BTCUSD",1741267951455,0.57508647,90438.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741267951456,0.0764,90437.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741267951664,0.246202,90415.0,90414.0,0.00034819]
["bitfinex","BTCUSD",1741267951894,0.22126,90391.0,90390.0,0.005]
["bitfinex","BTCUSD",1741267952088,0.53318,90391.0,90390.0,0.005]
["bitfinex","BTCUSD",1741267952311,0.31192,90391.0,90390.0,0.00511617]
["bitfinex","BTCUSD",1741267952535,0.55353517,90391.0,90390.0,0.00511617]
["bitfinex","BTCUSD",1741267953442,0.221307,90372.0,90371.0,0.0001703]
["bitfinex","BTCUSD",1741267953641,0.221307,90372.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267954180,0.4419536,90381.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267954585,0.22129,90379.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267954788,0.4419536,90381.0,90371.0,0.2215957]
["bitfinex","BTCUSD",1741267955026,0.22129,90379.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267955280,0.221307,90372.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267956485,0.221303,90374.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267956686,0.4419536,90381.0,90380.0,0.221287]
["bitfinex","BTCUSD",1741267956891,0.4419536,90390.0,90374.0,0.221301]
["bitfinex","BTCUSD",1741267957095,0.221292,90379.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267957500,0.4419536,90381.0,90374.0,0.221301]
["bitfinex","BTCUSD",1741267957797,0.4419536,90381.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267957997,0.221307,90372.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267960555,0.221304,90374.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267960877,0.156,90391.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267960878,0.00814263,90372.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267961083,0.00814263,90372.0,90371.0,0.2215957]
["bitfinex","BTCUSD",1741267961863,0.221273,90386.0,90375.0,0.2213]
["bitfinex","BTCUSD",1741267962079,0.4419536,90390.0,90386.0,0.221273]
["bitfinex","BTCUSD",1741267962314,0.156,90391.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267962601,0.4419536,90390.0,90374.0,0.221302]
["bitfinex","BTCUSD",1741267962743,0.22127,90388.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267962943,0.221271,90387.0,90381.0,0.221284]
["bitfinex","BTCUSD",1741267963212,0.22127,90387.0,90377.0,0.221295]
["bitfinex","BTCUSD",1741267963388,0.4419536,90390.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267963389,0.221303,90374.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267963593,0.221307,90372.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267964761,0.25283188,90372.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267964961,0.27406997,90372.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267966025,0.29140637,90372.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267968948,0.25988149,90372.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267969129,0.30228706,90372.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267970699,0.27076218,90372.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267971233,0.25342578,90372.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267971638,0.03211878,90372.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267972078,0.24254509,90372.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267972887,0.02123809,90372.0,90371.0,0.2215957]
["bitfinex","BTCUSD",1741267973563,0.221277,90385.0,90379.0,0.221289]
["bitfinex","BTCUSD",1741267973819,0.221277,90385.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267973820,0.02123809,90389.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267974022,0.22128,90384.0,90378.0,0.221292]
["bitfinex","BTCUSD",1741267974335,0.02123809,90389.0,90380.0,0.221287]
["bitfinex","BTCUSD",1741267974336,0.221271,90387.0,90380.0,0.221287]
["bitfinex","BTCUSD",1741267974630,0.221271,90387.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267974631,0.221268,90388.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267974839,0.221276,90385.0,90378.0,0.221291]
["bitfinex","BTCUSD",1741267974996,0.221276,90385.0,90376.0,0.221295]
["bitfinex","BTCUSD",1741267975201,0.221275,90385.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267975397,0.02123809,90386.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267975603,0.221292,90379.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267975784,0.221292,90379.0,90373.0,0.01454085]
["bitfinex","BTCUSD",1741267975985,0.221292,90379.0,90374.0,0.221301]
["bitfinex","BTCUSD",1741267976194,0.02123809,90386.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267976540,0.02123809,90378.0,90372.0,0.221307]
["bitfinex","BTCUSD",1741267976712,0.02123809,90378.0,90377.0,0.221295]
["bitfinex","BTCUSD",1741267977058,0.02123809,90378.0,90371.0,0.2215937]
["bitfinex","BTCUSD",1741267977246,0.02123809,90378.0,90371.0,0.0002867]
["bitfinex","BTCUSD",1741267977691,0.02123809,90378.0,90375.0,0.221299]
["bitfinex","BTCUSD",1741267977871,0.156,90391.0,90373.0,0.01454085]
["bitfinex","BTCUSD",1741267978071,0.156,90391.0,90390.0,0.221263]
["bitfinex","BTCUSD",1741267978279,0.156,90391.0,90382.0,0.22128]
["bitfinex","BTCUSD",1741267978527,0.156,90391.0,90387.0,0.221269]
["bitfinex","BTCUSD",1741267978734,0.156,90391.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741267978932,0.17742721,90391.0,90388.0,0.221266]
["bitfinex","BTCUSD",1741267979130,0.17742721,90391.0,90385.0,0.221275]
["bitfinex","BTCUSD",1741267979343,0.17742721,90391.0,90388.0,0.221267]
["bitfinex","BTCUSD",1741267979538,0.0003406,90389.0,90388.0,0.221267]
["bitfinex","BTCUSD",1741267980607,0.02176781,90389.0,90388.0,0.221267]
["bitfinex","BTCUSD",1741267981205,0.02176781,90389.0,90388.0,0.221268]
["bitfinex","BTCUSD",1741267981416,0.02176781,90389.0,90388.0,0.23580885]
["bitfinex","BTCUSD",1741267981621,0.02176781,90389.0,90388.0,0.221268]
["bitfinex","BTCUSD",1741267981949,0.02176781,90389.0,90383.0,0.01454085]
["bitfinex","BTCUSD",1741267982164,0.22128,90383.0,90382.0,0.1486]
["bitfinex","BTCUSD",1741267982395,0.22128,90383.0,90354.0,0.00175937]
["bitfinex","BTCUSD",1741267982396,0.02176781,90389.0,90372.0,0.14856]
["bitfinex","BTCUSD",1741267982595,0.221301,90375.0,90372.0,0.14856]
["bitfinex","BTCUSD",1741267982728,0.221307,90372.0,90363.0,0.14848]
["bitfinex","BTCUSD",1741267982923,0.02176781,90389.0,90363.0,0.14848]
["bitfinex","BTCUSD",1741267983170,0.22127,90388.0,90363.0,0.14848]
["bitfinex","BTCUSD",1741267983376,0.02176781,90389.0,90366.0,0.22132]
["bitfinex","BTCUSD",1741267983575,0.221287,90380.0,90372.0,0.221305]
["bitfinex","BTCUSD",1741267983933,0.02142721,90388.0,90364.0,0.01454085]
["bitfinex","BTCUSD",1741267984138,0.02142721,90388.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741267984597,0.02142721,90388.0,90385.0,0.221273]
["bitfinex","BTCUSD",1741267984754,0.02142721,90388.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741267985180,0.02142721,90388.0,90387.0,0.23581085]
["bitfinex","BTCUSD",1741267989389,0.02142721,90388.0,90387.0,0.38281085]
["bitfinex","BTCUSD",1741267989519,0.02142721,90388.0,90387.0,0.23581085]
["bitfinex","BTCUSD",1741267989731,0.02142721,90388.0,90387.0,0.38273085]
["bitfinex","BTCUSD",1741267989912,0.02142721,90388.0,90387.0,0.23581085]
["bitfinex","BTCUSD",1741267990119,0.02142721,90388.0,90387.0,0.38265085]
["bitfinex","BTCUSD",1741267990974,0.00824123,90388.0,90387.0,0.38265085]
["bitfinex","BTCUSD",1741267991856,0.00824123,90388.0,90387.0,0.43095085]
["bitfinex","BTCUSD",1741267992056,0.0003406,90389.0,90387.0,0.43095085]
["bitfinex","BTCUSD",1741267992057,6e-07,90389.0,90388.0,0.23580885]
["bitfinex","BTCUSD",1741267992280,6e-07,90389.0,90388.0,0.38472822]
["bitfinex","BTCUSD",1741267992479,6e-07,90389.0,90388.0,0.23756822]
["bitfinex","BTCUSD",1741267992687,6e-07,90389.0,90388.0,0.38572822]
["bitfinex","BTCUSD",1741267993731,6e-07,90389.0,90388.0,0.38396885]
["bitfinex","BTCUSD",1741267994310,6e-07,90389.0,90388.0,0.38511972]
["bitfinex","BTCUSD",1741267995592,6e-07,90389.0,90388.0,0.38396885]
["bitfinex","BTCUSD",1741267996646,6e-07,90389.0,90388.0,0.38505666]
["bitfinex","BTCUSD",1741267996848,6e-07,90389.0,90388.0,0.38396885]
["bitfinex","BTCUSD",1741267998852,6e-07,90389.0,90388.0,0.38260885]
["bitfinex","BTCUSD",1741267999800,6e-07,90389.0,90388.0,0.38346298]
["bitfinex","BTCUSD",1741268000003,6e-07,90389.0,90388.0,0.221268]
["bitfinex","BTCUSD",1741268000574,6e-07,90389.0,90388.0,0.14652]
["bitfinex","BTCUSD",1741268000746,6e-07,90389.0,90382.0,0.0001703]
["bitfinex","BTCUSD",1741268000929,6e-07,90389.0,90382.0,0.2214513]
["bitfinex","BTCUSD",1741268001135,6e-07,90389.0,90382.0,0.0001703]
["bitfinex","BTCUSD",1741268001372,0.22128,90383.0,90382.0,0.0001703]
["bitfinex","BTCUSD",1741268002551,0.01131048,90389.0,90382.0,0.0001703]
["bitfinex","BTCUSD",1741268002754,0.22128,90383.0,90382.0,0.0001703]
["bitfinex","BTCUSD",1741268003356,6e-07,90389.0,90382.0,0.0001703]
["bitfinex","BTCUSD",1741268003529,6e-07,90389.0,90383.0,0.22128]
["bitfinex","BTCUSD",1741268003896,0.22128,90383.0,90382.0,0.0001703]
["bitfinex","BTCUSD",1741268004880,0.22955221,90383.0,90382.0,0.0001703]
["bitfinex","BTCUSD",1741268005081,0.00827221,90383.0,90382.0,0.0001703]
["bitfinex","BTCUSD",1741268005604,0.00827221,90383.0,90382.0,0.2214523]
["bitfinex","BTCUSD",1741268007386,0.00827221,90383.0,90382.0,0.0001703]
["bitfinex","BTCUSD",1741268007764,0.22955221,90383.0,90382.0,0.0001703]
["bitfinex","BTCUSD",1741268009539,0.31135221,90383.0,90382.0,0.0001703]
["bitfinex","BTCUSD",1741268009753,0.31135221,90383.0,90382.0,3e-07]
["bitfinex","BTCUSD",1741268010093,0.025,90379.0,90371.0,1e-06]
["bitfinex","BTCUSD",1741268010300,0.221307,90372.0,90371.0,1e-06]
["bitfinex","BTCUSD",1741268010429,0.377427,90372.0,90371.0,1e-06]
["bitfinex","BTCUSD",1741268011031,0.025,90365.0,90335.0,0.00175937]
["bitfinex","BTCUSD",1741268011241,0.221376,90344.0,90343.0,0.01392751]
["bitfinex","BTCUSD",1741268011525,0.15612,90344.0,90343.0,0.01392751]
["bitfinex","BTCUSD",1741268011662,0.15612,90344.0,90343.0,0.23530551]
["bitfinex","BTCUSD",1741268011856,0.15612,90344.0,90343.0,0.24257417]
["bitfinex","BTCUSD",1741268012137,0.15612,90344.0,90343.0,0.02119617]
["bitfinex","BTCUSD",1741268012421,0.15612,90344.0,90343.0,0.24257417]
["bitfinex","BTCUSD",1741268012833,0.00827221,90344.0,90343.0,0.24257417]
["bitfinex","BTCUSD",1741268012976,0.00827221,90344.0,90343.0,0.38621417]
["bitfinex","BTCUSD",1741268013323,0.00827221,90344.0,90343.0,0.44695502]
["bitfinex","BTCUSD",1741268013695,2.1e-07,90344.0,90343.0,0.44695502]
["bitfinex","BTCUSD",1741268014107,0.15612,90369.0,90368.0,0.221317]
["bitfinex","BTCUSD",1741268014916,0.09788394,90377.0,90376.0,0.221297]
["bitfinex","BTCUSD",1741268016169,0.09788394,90377.0,90376.0,0.2214135]
["bitfinex","BTCUSD",1741268017379,0.09788394,90377.0,90376.0,0.37839435]
["bitfinex","BTCUSD",1741268017592,0.09788394,90377.0,90376.0,0.3638535]
["bitfinex","BTCUSD",1741268018962,0.02304037,90407.0,90388.0,0.221268]
["bitfinex","BTCUSD",1741268019786,0.0003406,90407.0,90388.0,0.221268]
["bitfinex","BTCUSD",1741268020983,0.2215636,90407.0,90388.0,0.221268]
["bitfinex","BTCUSD",1741268021245,0.221235,90402.0,90388.0,0.221268]
["bitfinex","BTCUSD",1741268021568,0.221229,90404.0,90388.0,0.221268]
["bitfinex","BTCUSD",1741268022127,0.221255,90394.0,90388.0,0.221268]
["bitfinex","BTCUSD",1741268022360,0.0003406,90407.0,90388.0,0.221268]
["bitfinex","BTCUSD",1741268023202,0.221229,90404.0,90388.0,0.221268]
["bitfinex","BTCUSD",1741268023421,0.0003406,90407.0,90388.0,0.221268]
["bitfinex","BTCUSD",1741268023830,0.0003406,90407.0,90388.0,0.23580885]
["bitfinex","BTCUSD",1741268025594,0.0003406,90407.0,90406.0,0.23576485]
["bitfinex","BTCUSD",1741268025595,2e-07,90407.0,90406.0,0.23576485]
["bitfinex","BTCUSD",1741268025814,2e-07,90407.0,90406.0,0.42488485]
["bitfinex","BTCUSD",1741268026604,2e-07,90407.0,90406.0,0.44988485]
["bitfinex","BTCUSD",1741268026806,2e-07,90407.0,90406.0,0.42488485]
["bitfinex","BTCUSD",1741268027013,2e-07,90407.0,90406.0,0.42500135]
["bitfinex","BTCUSD",1741268027208,2e-07,90407.0,90406.0,0.45176072]
["bitfinex","BTCUSD",1741268027390,0.09822514,90451.0,90407.0,0.025]
["bitfinex","BTCUSD",1741268027599,0.09822514,90451.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741268028046,0.09822514,90451.0,90444.0,0.08325]
["bitfinex","BTCUSD",1741268028216,0.31933914,90451.0,90444.0,0.22113]
["bitfinex","BTCUSD",1741268028525,0.09822514,90451.0,90435.0,0.14084]
["bitfinex","BTCUSD",1741268028931,0.09822514,90451.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741268029291,0.221135,90443.0,90429.0,0.1406]
["bitfinex","BTCUSD",1741268029467,0.09822514,90451.0,90425.0,0.14052]
["bitfinex","BTCUSD",1741268029623,0.221155,90435.0,90427.0,0.22117]
["bitfinex","BTCUSD",1741268029821,0.221147,90438.0,90425.0,0.14052]
["bitfinex","BTCUSD",1741268030238,0.221175,90426.0,90423.0,0.0001165]
["bitfinex","BTCUSD",1741268030439,0.221177,90426.0,90423.0,0.0001165]
["bitfinex","BTCUSD",1741268030643,0.221163,90431.0,90423.0,0.0001165]
["bitfinex","BTCUSD",1741268030878,0.221175,90426.0,90423.0,0.0001165]
["bitfinex","BTCUSD",1741268031028,0.221146,90438.0,90423.0,0.0001165]
["bitfinex","BTCUSD",1741268031271,0.221137,90442.0,90429.0,0.221167]
["bitfinex","BTCUSD",1741268031465,0.15608,90443.0,90423.0,0.0001165]
["bitfinex","BTCUSD",1741268031910,0.221167,90430.0,90423.0,0.0001165]
["bitfinex","BTCUSD",1741268032109,0.15608,90443.0,90423.0,0.0001165]
["bitfinex","BTCUSD",1741268032326,0.22118,90424.0,90423.0,0.0001165]
["bitfinex","BTCUSD",1741268034013,0.02174987,90429.0,90423.0,0.0001165]
["bitfinex","BTCUSD",1741268034227,0.13936,90441.0,90428.0,0.221168]
["bitfinex","BTCUSD",1741268034383,0.00823174,90424.0,90423.0,0.2212985]
["bitfinex","BTCUSD",1741268034783,0.00823174,90424.0,90423.0,0.23583935]
["bitfinex","BTCUSD",1741268036142,0.00823174,90442.0,90441.0,0.221138]
["bitfinex","BTCUSD",1741268036766,0.00823174,90442.0,90441.0,0.23567885]
["bitfinex","BTCUSD",1741268037177,7.4e-07,90442.0,90441.0,0.24665771]
["bitfinex","BTCUSD",1741268037378,7.4e-07,90442.0,90441.0,0.27165771]
["bitfinex","BTCUSD",1741268037586,0.000341,90480.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741268037587,9.4e-07,90451.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741268037792,9.4e-07,90451.0,90450.0,0.50711674]
["bitfinex","BTCUSD",1741268037942,0.000341,90480.0,90477.0,0.22105]
["bitfinex","BTCUSD",1741268038147,0.000341,90480.0,90477.0,0.37407085]
["bitfinex","BTCUSD",1741268039440,0.000341,90480.0,90477.0,0.13848]
["bitfinex","BTCUSD",1741268039798,0.000341,90480.0,90477.0,0.37407085]
["bitfinex","BTCUSD",1741268039799,0.00539699,90478.0,90477.0,0.37407085]
["bitfinex","BTCUSD",1741268040870,0.000341,90480.0,90477.0,0.37407085]
["bitfinex","BTCUSD",1741268040871,9.9e-07,90480.0,90479.0,0.246045]
["bitfinex","BTCUSD",1741268041021,3.9e-07,90481.0,90480.0,0.26058385]
["bitfinex","BTCUSD",1741268041223,3.9e-07,90481.0,90480.0,0.36848374]
["bitfinex","BTCUSD",1741268041440,0.000341,90498.0,90497.0,0.221001]
["bitfinex","BTCUSD",1741268041653,0.000341,90498.0,90497.0,0.40738514]
["bitfinex","BTCUSD",1741268041862,0.000341,90498.0,90497.0,0.37334185]
["bitfinex","BTCUSD",1741268042193,0.02162485,90542.0,90497.0,0.37334185]
["bitfinex","BTCUSD",1741268042194,1e-06,90508.0,90507.0,0.220977]
["bitfinex","BTCUSD",1741268042398,2e-07,90515.0,90514.0,0.23550085]
["bitfinex","BTCUSD",1741268042629,0.0001165,90515.0,90514.0,0.37334085]
["bitfinex","BTCUSD",1741268043038,0.0001165,90515.0,90514.0,0.23550085]
["bitfinex","BTCUSD",1741268043241,0.0001165,90515.0,90514.0,0.37322085]
["bitfinex","BTCUSD",1741268044071,2.127e-05,90515.0,90514.0,0.37322085]
["bitfinex","BTCUSD",1741268044906,2.127e-05,90515.0,90514.0,0.23550085]
["bitfinex","BTCUSD",1741268045109,2.127e-05,90515.0,90514.0,0.50556074]
["bitfinex","BTCUSD",1741268045404,2.127e-05,90515.0,90514.0,0.39766085]
["bitfinex","BTCUSD",1741268045614,2.127e-05,90515.0,90514.0,0.53056074]
["bitfinex","BTCUSD",1741268045785,0.0003406,90572.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741268045786,0.1374206,90572.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741268045986,0.220846,90561.0,90537.0,0.37244485]
["bitfinex","BTCUSD",1741268046319,0.0003408,90569.0,90537.0,0.37244485]
["bitfinex","BTCUSD",1741268046522,1e-06,90538.0,90537.0,0.50534474]
["bitfinex","BTCUSD",1741268046732,0.00501,90568.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741268047048,0.00512632,90568.0,90567.0,0.23537085]
["bitfinex","BTCUSD",1741268047824,1.2e-07,90569.0,90568.0,0.23536885]
["bitfinex","BTCUSD",1741268048033,0.0001694,90597.0,90596.0,0.22076]
["bitfinex","BTCUSD",1741268048237,0.0005569,90597.0,90596.0,0.37202085]
["bitfinex","BTCUSD",1741268052842,0.0005569,90597.0,90596.0,0.15126085]
["bitfinex","BTCUSD",1741268053040,0.0005569,90597.0,90592.0,0.220769]
["bitfinex","BTCUSD",1741268053285,0.0005569,90597.0,90581.0,0.220796]
["bitfinex","BTCUSD",1741268053485,0.0005569,90597.0,90580.0,0.13572]
["bitfinex","BTCUSD",1741268053828,0.220796,90581.0,90580.0,0.13572]
["bitfinex","BTCUSD",1741268054056,0.0005569,90597.0,90571.0,0.13552]
["bitfinex","BTCUSD",1741268054257,0.220792,90583.0,90571.0,0.35634]
["bitfinex","BTCUSD",1741268054413,0.220816,90573.0,90572.0,0.00175937]
["bitfinex","BTCUSD",1741268054618,0.220818,90572.0,90571.0,0.13552]
["bitfinex","BTCUSD",1741268054814,0.220836,90565.0,90561.0,0.13536]
["bitfinex","BTCUSD",1741268055016,0.220836,90565.0,90554.0,0.00175937]
["bitfinex","BTCUSD",1741268055017,0.220843,90562.0,90554.0,0.00175937]
["bitfinex","BTCUSD",1741268055221,0.13528,90580.0,90543.0,0.15584]
["bitfinex","BTCUSD",1741268055222,0.220859,90556.0,90543.0,0.13528]
["bitfinex","BTCUSD",1741268055423,0.13528,90579.0,90544.0,0.00175937]
["bitfinex","BTCUSD",1741268055621,0.13528,90579.0,90543.0,0.13528]
["bitfinex","BTCUSD",1741268055622,0.220887,90544.0,90543.0,0.13528]
["bitfinex","BTCUSD",1741268055820,0.220909,90535.0,90534.0,0.1352]
["bitfinex","BTCUSD",1741268056047,0.220883,90546.0,90537.0,0.220902]
["bitfinex","BTCUSD",1741268056203,0.220883,90546.0,90539.0,0.220899]
["bitfinex","BTCUSD",1741268056403,0.1352,90563.0,90532.0,0.13524]
["bitfinex","BTCUSD",1741268056607,0.220862,90555.0,90547.0,0.220879]
["bitfinex","BTCUSD",1741268056842,0.1352,90563.0,90536.0,0.00175937]
["bitfinex","BTCUSD",1741268057051,0.22089,90543.0,90533.0,0.00175937]
["bitfinex","BTCUSD",1741268057222,0.220899,90539.0,90536.0,0.00011632]
["bitfinex","BTCUSD",1741268057426,0.220904,90537.0,90536.0,0.00011632]
["bitfinex","BTCUSD",1741268059084,0.355384,90537.0,90536.0,0.00011632]
["bitfinex","BTCUSD",1741268060262,0.432684,90537.0,90536.0,3.2e-07]
["bitfinex","BTCUSD",1741268063259,0.44083254,90537.0,90536.0,3.2e-07]
["bitfinex","BTCUSD",1741268063667,0.44083254,90537.0,90508.0,0.0001701]
["bitfinex","BTCUSD",1741268063668,0.220972,90509.0,90508.0,0.0001701]
["bitfinex","BTCUSD",1741268063866,0.510412,90509.0,90508.0,0.0001701]
["bitfinex","BTCUSD",1741268064861,0.53203275,90509.0,90508.0,1e-07]
["bitfinex","BTCUSD",1741268065063,0.22104,90481.0,90480.0,0.005]
["bitfinex","BTCUSD",1741268065309,0.22104,90481.0,90480.0,0.0051163]
["bitfinex","BTCUSD",1741268067408,0.01731338,90495.0,90480.0,0.0051163]
["bitfinex","BTCUSD",1741268067594,0.13288,90498.0,90481.0,0.01454085]
["bitfinex","BTCUSD",1741268067802,0.13288,90505.0,90495.0,0.221006]
["bitfinex","BTCUSD",1741268068021,0.13288,90505.0,90491.0,0.221014]
["bitfinex","BTCUSD",1741268068228,0.220984,90504.0,90481.0,0.13272]
["bitfinex","BTCUSD",1741268068474,0.220984,90504.0,90488.0,0.221022]
["bitfinex","BTCUSD",1741268068667,0.221,90498.0,90491.0,0.221015]
["bitfinex","BTCUSD",1741268069335,0.221,90498.0,90489.0,0.221021]
["bitfinex","BTCUSD",1741268069474,0.221002,90497.0,90489.0,0.221019]
["bitfinex","BTCUSD",1741268069835,0.025,90496.0,90473.0,0.13252]
["bitfinex","BTCUSD",1741268069976,0.00175937,90508.0,90474.0,0.28968671]
["bitfinex","BTCUSD",1741268070175,0.025,90506.0,90477.0,0.331575]
["bitfinex","BTCUSD",1741268070385,0.00175937,90505.0,90478.0,0.0015468]
["bitfinex","BTCUSD",1741268070569,0.025,90509.0,90503.0,0.220985]
["bitfinex","BTCUSD",1741268070570,0.00175937,90508.0,90503.0,0.220985]
["bitfinex","BTCUSD",1741268070771,0.025,90518.0,90492.0,0.13224]
["bitfinex","BTCUSD",1741268071001,0.220957,90515.0,90494.0,0.221009]
["bitfinex","BTCUSD",1741268071223,0.00175937,90517.0,90505.0,0.220979]
["bitfinex","BTCUSD",1741268071424,0.15592,90527.0,90513.0,0.220962]
["bitfinex","BTCUSD",1741268071737,0.00011614,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1741268071959,0.00011614,90527.0,90526.0,0.23547185]
["bitfinex","BTCUSD",1741268073876,0.00011614,90527.0,90526.0,0.34337174]
["bitfinex","BTCUSD",1741268075114,1.4e-07,90527.0,90526.0,0.34337174]
["bitfinex","BTCUSD",1741268076805,1.4e-07,90527.0,90524.0,0.220933]
["bitfinex","BTCUSD",1741268076934,1.4e-07,90527.0,90496.0,0.00827406]
["bitfinex","BTCUSD",1741268077109,1.4e-07,90527.0,90497.0,0.00154641]
["bitfinex","BTCUSD",1741268077317,1.4e-07,90527.0,90526.0,0.23547185]
["bitfinex","BTCUSD",1741268077719,1.4e-07,90527.0,90526.0,0.34337174]
["bitfinex","BTCUSD",1741268077964,0.00034054,90527.0,90526.0,0.34337174]
["bitfinex","BTCUSD",1741268078100,0.00034054,90527.0,90526.0,0.23547185]
["bitfinex","BTCUSD",1741268078820,0.00034054,90527.0,90526.0,0.01454085]
["bitfinex","BTCUSD",1741268079001,0.00034054,90527.0,90526.0,0.23547185]
["bitfinex","BTCUSD",1741268079616,0.00034054,90527.0,90526.0,0.36631185]
["bitfinex","BTCUSD",1741268080219,0.00034054,90527.0,90526.0,0.14538085]
["bitfinex","BTCUSD",1741268080434,0.00034054,90527.0,90514.0,0.1306]
["bitfinex","BTCUSD",1741268080633,0.00034054,90527.0,90507.0,0.26802128]
["bitfinex","BTCUSD",1741268080833,0.00034054,90527.0,90511.0,0.01454085]
["bitfinex","BTCUSD",1741268081035,0.220931,90526.0,90522.0,0.01454085]
["bitfinex","BTCUSD",1741268081281,0.00034054,90527.0,90505.0,0.13056]
["bitfinex","BTCUSD",1741268081490,0.02675937,90526.0,90497.0,0.13044]
["bitfinex","BTCUSD",1741268081643,0.02675937,90526.0,90498.0,0.00154646]
["bitfinex","BTCUSD",1741268081859,0.05175937,90526.0,90498.0,0.00154646]
["bitfinex","BTCUSD",1741268082067,0.025,90519.0,90497.0,0.13198652]
["bitfinex","BTCUSD",1741268082262,0.025,90521.0,90497.0,0.13044]
["bitfinex","BTCUSD",1741268082561,0.00034054,90527.0,90499.0,0.01454085]
["bitfinex","BTCUSD",1741268082747,0.025,90525.0,90515.0,0.220957]
["bitfinex","BTCUSD",1741268082942,0.025,90525.0,90503.0,0.220987]
["bitfinex","BTCUSD",1741268083148,0.220938,90523.0,90503.0,0.01454085]
["bitfinex","BTCUSD",1741268083387,0.025,90525.0,90498.0,0.01454085]
["bitfinex","BTCUSD",1741268083587,0.00175937,90524.0,90522.0,0.220938]
["bitfinex","BTCUSD",1741268083788,0.025,90525.0,90513.0,0.220961]
["bitfinex","BTCUSD",1741268083992,0.025,90521.0,90497.0,0.13044]
["bitfinex","BTCUSD",1741268084223,0.00175937,90520.0,90497.0,0.13198657]
["bitfinex","BTCUSD",1741268084449,0.00175937,90525.0,90498.0,0.01454085]
["bitfinex","BTCUSD",1741268084573,0.00175937,90525.0,90497.0,0.13198657]
["bitfinex","BTCUSD",1741268084574,0.00175937,90526.0,90523.0,0.220937]
["bitfinex","BTCUSD",1741268084774,0.00034054,90527.0,90512.0,0.01454085]
["bitfinex","BTCUSD",1741268085031,0.00034054,90527.0,90522.0,0.220939]
["bitfinex","BTCUSD",1741268085338,0.025,90524.0,90507.0,0.01454085]
["bitfinex","BTCUSD",1741268085499,0.00034054,90527.0,90507.0,0.0015465]
["bitfinex","BTCUSD",1741268085686,0.00034054,90527.0,90523.0,0.220937]
["bitfinex","BTCUSD",1741268085877,0.025,90524.0,90508.0,0.01454085]
["bitfinex","BTCUSD",1741268086077,0.245937,90524.0,90514.0,0.220959]
["bitfinex","BTCUSD",1741268086281,0.025,90524.0,90514.0,0.220959]
["bitfinex","BTCUSD",1741268086484,0.025,90524.0,90514.0,0.441917]
["bitfinex","BTCUSD",1741268086682,0.025,90524.0,90512.0,0.220963]
["bitfinex","BTCUSD",1741268087073,0.025,90522.0,90495.0,0.01017703]
["bitfinex","BTCUSD",1741268087222,0.025,90526.0,90495.0,0.01017703]
["bitfinex","BTCUSD",1741268087223,0.00175937,90523.0,90517.0,0.220951]
["bitfinex","BTCUSD",1741268087388,0.00175937,90524.0,90513.0,0.02037042]
["bitfinex","BTCUSD",1741268087591,0.12924,90525.0,90519.0,0.220947]
["bitfinex","BTCUSD",1741268087811,0.12924,90525.0,90514.0,0.01454085]
["bitfinex","BTCUSD",1741268087812,0.00175937,90524.0,90515.0,0.220957]
["bitfinex","BTCUSD",1741268088030,0.22094,90523.0,90513.0,0.02037042]
["bitfinex","BTCUSD",1741268088234,0.22096,90514.0,90513.0,0.02037042]
["bitfinex","BTCUSD",1741268088579,0.35116,90514.0,90513.0,0.02037042]
["bitfinex","BTCUSD",1741268088922,0.221004,90496.0,90495.0,0.02037042]
["bitfinex","BTCUSD",1741268089145,0.350001,90498.0,90495.0,0.02037042]
["bitfinex","BTCUSD",1741268089879,0.129,90498.0,90495.0,0.02037042]
["bitfinex","BTCUSD",1741268090081,0.129,90498.0,90491.0,0.221014]
["bitfinex","BTCUSD",1741268090378,0.00090603,90497.0,90491.0,0.442145]
["bitfinex","BTCUSD",1741268090580,0.129,90498.0,90491.0,0.22113]
["bitfinex","BTCUSD",1741268090815,0.129,90498.0,90491.0,0.000116]
["bitfinex","BTCUSD",1741268090988,0.350001,90498.0,90491.0,0.000116]
["bitfinex","BTCUSD",1741268091606,0.129,90498.0,90491.0,0.000116]
["bitfinex","BTCUSD",1741268091873,0.221014,90492.0,90491.0,0.000116]
["bitfinex","BTCUSD",1741268092088,0.129,90498.0,90491.0,0.000116]
["bitfinex","BTCUSD",1741268092273,0.129,90498.0,90494.0,0.221007]
["bitfinex","BTCUSD",1741268092400,0.129,90498.0,90491.0,0.221131]
["bitfinex","BTCUSD",1741268092599,0.129,90498.0,90492.0,0.221013]
["bitfinex","BTCUSD",1741268093065,0.129,90498.0,90494.0,0.221007]
["bitfinex","BTCUSD",1741268093272,0.129,90498.0,90496.0,0.221004]
["bitfinex","BTCUSD",1741268093424,0.12832,90505.0,90497.0,0.221001]
["bitfinex","BTCUSD",1741268093628,0.12832,90505.0,90502.0,0.220987]
["bitfinex","BTCUSD",1741268093873,0.1282,90507.0,90491.0,0.000116]
["bitfinex","BTCUSD",1741268094067,0.220958,90515.0,90513.0,0.220962]
["bitfinex","BTCUSD",1741268094068,0.15588,90514.0,90513.0,0.220962]
["bitfinex","BTCUSD",1741268094261,0.15588,90514.0,90507.0,0.220976]
["bitfinex","BTCUSD",1741268094440,0.15588,90514.0,90508.0,0.220974]
["bitfinex","BTCUSD",1741268094746,0.15588,90514.0,90493.0,0.01454085]
["bitfinex","BTCUSD",1741268094939,0.00175937,90513.0,90510.0,0.220968]
["bitfinex","BTCUSD",1741268095143,0.15588,90514.0,90500.0,0.01454085]
["bitfinex","BTCUSD",1741268095440,0.00175937,90513.0,90509.0,0.220971]
["bitfinex","BTCUSD",1741268095649,0.00175937,90513.0,90510.0,0.220968]
["bitfinex","BTCUSD",1741268096092,0.15588,90514.0,90511.0,0.220966]
["bitfinex","BTCUSD",1741268096403,0.15588,90514.0,90506.0,0.220977]
["bitfinex","BTCUSD",1741268096569,0.00175937,90513.0,90507.0,0.220976]
["bitfinex","BTCUSD",1741268096770,0.15588,90514.0,90507.0,0.220976]
["bitfinex","BTCUSD",1741268097092,0.15588,90514.0,90507.0,0.220975]
["bitfinex","BTCUSD",1741268097286,0.00175937,90513.0,90508.0,0.220974]
["bitfinex","BTCUSD",1741268097469,0.15588,90514.0,90508.0,0.220974]
["bitfinex","BTCUSD",1741268097666,0.15588,90514.0,90502.0,0.23552885]
["bitfinex","BTCUSD",1741268097667,0.15588,90514.0,90504.0,0.01454085]
["bitfinex","BTCUSD",1741268097866,0.15588,90514.0,90513.0,0.220962]
["bitfinex","BTCUSD",1741268098332,0.17732,90525.0,90516.0,0.220954]
["bitfinex","BTCUSD",1741268098502,0.00175937,90524.0,90523.0,0.220938]
["bitfinex","BTCUSD",1741268098702,0.0003404,90527.0,90500.0,0.01454085]
["bitfinex","BTCUSD",1741268098703,0.0003404,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1741268099127,0.0003404,90527.0,90521.0,0.220942]
["bitfinex","BTCUSD",1741268099364,0.025,90524.0,90510.0,0.01454085]
["bitfinex","BTCUSD",1741268099555,0.025,90524.0,90516.0,0.220953]
["bitfinex","BTCUSD",1741268099754,0.025,90524.0,90514.0,0.23550085]
["bitfinex","BTCUSD",1741268099960,0.025,90524.0,90514.0,0.01454085]
["bitfinex","BTCUSD",1741268100473,0.0003404,90527.0,90526.0,0.23547185]
["bitfinex","BTCUSD",1741268101211,0.0003404,90527.0,90526.0,0.12696]
["bitfinex","BTCUSD",1741268101466,0.0003404,90527.0,90517.0,0.01454085]
["bitfinex","BTCUSD",1741268101754,0.0003404,90527.0,90516.0,0.12692]
["bitfinex","BTCUSD",1741268102008,0.025,90518.0,90509.0,0.02037042]
["bitfinex","BTCUSD",1741268102310,0.270957,90515.0,90514.0,0.004]
["bitfinex","BTCUSD",1741268102562,0.270994,90500.0,90499.0,0.000116]
["bitfinex","BTCUSD",1741268102831,0.553754,90500.0,90499.0,0.000116]
["bitfinex","BTCUSD",1741268103875,0.33276,90500.0,90499.0,0.000116]
["bitfinex","BTCUSD",1741268104137,0.18088,90500.0,90499.0,0.000116]
["bitfinex","BTCUSD",1741268104389,0.15588,90500.0,90499.0,0.000116]
["bitfinex","BTCUSD",1741268104629,0.15588,90500.0,90499.0,0.224112]
["bitfinex","BTCUSD",1741268104892,0.025,90501.0,90499.0,0.003116]
["bitfinex","BTCUSD",1741268105981,0.025,90505.0,90499.0,0.003116]
["bitfinex","BTCUSD",1741268106230,0.025,90509.0,90499.0,0.003116]
["bitfinex","BTCUSD",1741268106231,0.12656,90513.0,90509.0,0.22097]
["bitfinex","BTCUSD",1741268106471,0.025,90514.0,90500.0,0.01454085]
["bitfinex","BTCUSD",1741268106749,0.12636,90522.0,90507.0,0.220976]
["bitfinex","BTCUSD",1741268106750,0.025,90512.0,90507.0,0.220976]
["bitfinex","BTCUSD",1741268106994,0.00175937,90529.0,90526.0,0.220931]
["bitfinex","BTCUSD",1741268107252,0.15592,90536.0,90526.0,0.23547185]
["bitfinex","BTCUSD",1741268107479,0.025,90546.0,90526.0,0.23547185]
["bitfinex","BTCUSD",1741268107480,0.03001,90538.0,90526.0,0.23547185]
["bitfinex","BTCUSD",1741268107722,0.00501,90538.0,90526.0,0.23547185]
["bitfinex","BTCUSD",1741268107982,0.00501,90538.0,90526.0,0.23447185]
["bitfinex","BTCUSD",1741268108231,0.00501,90538.0,90526.0,0.23547185]
["bitfinex","BTCUSD",1741268108709,0.0013404,90527.0,90526.0,0.24047185]
["bitfinex","BTCUSD",1741268109937,0.025,90523.0,90496.0,0.12604]
["bitfinex","BTCUSD",1741268110146,0.025,90517.0,90514.0,0.220959]
["bitfinex","BTCUSD",1741268110299,0.0013404,90527.0,90525.0,0.220932]
["bitfinex","BTCUSD",1741268110467,0.0013404,90527.0,90519.0,0.220946]
["bitfinex","BTCUSD",1741268110468,0.025,90526.0,90519.0,0.220946]
["bitfinex","BTCUSD",1741268110664,0.0003404,90527.0,90522.0,0.220939]
["bitfinex","BTCUSD",1741268110869,0.025,90526.0,90502.0,0.01454085]
["bitfinex","BTCUSD",1741268111257,0.025,90526.0,90523.0,0.220937]
["bitfinex","BTCUSD",1741268111444,0.025,90526.0,90525.0,0.001]
["bitfinex","BTCUSD",1741268111655,0.270931,90526.0,90525.0,0.001]
["bitfinex","BTCUSD",1741268112218,0.245931,90526.0,90525.0,0.001]
["bitfinex","BTCUSD",1741268112417,0.05,90526.0,90525.0,0.001]
["bitfinex","BTCUSD",1741268112643,0.025,90522.0,90500.0,0.01454085]
["bitfinex","BTCUSD",1741268112844,0.025,90522.0,90519.0,0.220946]
["bitfinex","BTCUSD",1741268113046,0.025,90522.0,90500.0,0.01454085]
["bitfinex","BTCUSD",1741268113244,0.025,90522.0,90512.0,0.220965]
["bitfinex","BTCUSD",1741268113442,0.220943,90521.0,90512.0,0.220965]
["bitfinex","BTCUSD",1741268113619,0.025,90522.0,90499.0,0.126116]
["bitfinex","BTCUSD",1741268113822,0.025,90521.0,90500.0,0.01454085]
["bitfinex","BTCUSD",1741268114178,0.220947,90520.0,90511.0,0.441931]
["bitfinex","BTCUSD",1741268114303,0.270957,90515.0,90514.0,0.0001701]
["bitfinex","BTCUSD",1741268115229,0.36998397,90515.0,90514.0,1e-07]
["bitfinex","BTCUSD",1741268116075,0.36998397,90515.0,90514.0,0.0020001]
["bitfinex","BTCUSD",1741268116277,0.3872935,90515.0,90514.0,0.0020001]
["bitfinex","BTCUSD",1741268116478,0.3872935,90515.0,90514.0,1e-07]
["bitfinex","BTCUSD",1741268116853,0.270994,90500.0,90499.0,0.000116]
["bitfinex","BTCUSD",1741268117126,0.552594,90500.0,90499.0,0.000116]
["bitfinex","BTCUSD",1741268117861,0.05,90474.0,90452.0,0.12552]
["bitfinex","BTCUSD",1741268118071,0.025,90472.0,90458.0,0.221095]
["bitfinex","BTCUSD",1741268118285,0.025,90468.0,90454.0,0.09934694]
["bitfinex","BTCUSD",1741268118498,0.025,90462.0,90454.0,0.09934694]
["bitfinex","BTCUSD",1741268118699,0.025,90462.0,90457.0,0.221099]
["bitfinex","BTCUSD",1741268119013,0.20696,90480.0,90478.0,0.221046]
["bitfinex","BTCUSD",1741268119014,0.025,90479.0,90478.0,0.221046]
["bitfinex","BTCUSD",1741268119152,0.025,90491.0,90490.0,0.221018]
["bitfinex","BTCUSD",1741268119358,0.025,90499.0,90473.0,0.12576]
["bitfinex","BTCUSD",1741268119695,0.025,90499.0,90467.0,0.0492]
["bitfinex","BTCUSD",1741268119696,0.025,90486.0,90479.0,0.221044]
["bitfinex","BTCUSD",1741268119940,0.025,90492.0,90474.0,0.12576]
["bitfinex","BTCUSD",1741268120158,0.221054,90476.0,90474.0,0.12576]
["bitfinex","BTCUSD",1741268120363,0.221056,90475.0,90466.0,0.221075]
["bitfinex","BTCUSD",1741268120572,0.025,90481.0,90462.0,0.221087]
["bitfinex","BTCUSD",1741268120749,0.001,90462.0,90454.0,0.003]
["bitfinex","BTCUSD",1741268120977,0.001,90462.0,90455.0,0.12588]
["bitfinex","BTCUSD",1741268121150,0.025,90468.0,90455.0,0.12588]
["bitfinex","BTCUSD",1741268121477,0.025,90464.0,90455.0,0.12588]
["bitfinex","BTCUSD",1741268121718,0.221087,90462.0,90455.0,0.12588]
["bitfinex","BTCUSD",1741268121977,0.221101,90456.0,90455.0,0.12588]
["bitfinex","BTCUSD",1741268122428,0.22109,90461.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268122634,0.221086,90463.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268122810,0.246086,90463.0,90453.0,0.221109]
["bitfinex","BTCUSD",1741268123107,0.025,90463.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268123307,0.025,90457.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268123480,0.221114,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268123728,0.271114,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268124305,0.271114,90451.0,90450.0,0.00555719]
["bitfinex","BTCUSD",1741268124517,0.05,90451.0,90450.0,0.00555719]
["bitfinex","BTCUSD",1741268124724,0.05,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268125115,0.001,90451.0,90450.0,0.00555719]
["bitfinex","BTCUSD",1741268125327,0.051,90451.0,90450.0,0.00555719]
["bitfinex","BTCUSD",1741268125702,0.272114,90451.0,90450.0,0.00555719]
["bitfinex","BTCUSD",1741268125929,0.398114,90451.0,90450.0,0.00555719]
["bitfinex","BTCUSD",1741268126369,0.478614,90451.0,90450.0,0.00555719]
["bitfinex","BTCUSD",1741268127182,0.477614,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268127579,0.2575,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268127895,0.001,90451.0,90450.0,0.22167319]
["bitfinex","BTCUSD",1741268128219,0.10254555,90467.0,90450.0,0.22167319]
["bitfinex","BTCUSD",1741268128220,0.025,90456.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268128429,0.025,90463.0,90460.0,0.221091]
["bitfinex","BTCUSD",1741268128579,0.025,90463.0,90450.0,0.00155719]
["bitfinex","BTCUSD",1741268128815,0.025,90457.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268129024,0.025,90457.0,90450.0,0.22167119]
["bitfinex","BTCUSD",1741268129383,0.221109,90453.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268129656,0.271114,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268130862,0.246114,90451.0,90450.0,0.00455719]
["bitfinex","BTCUSD",1741268131070,0.05,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268131269,0.025,90452.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268131586,0.05,90454.0,90450.0,0.00355719]
["bitfinex","BTCUSD",1741268131996,0.221114,90451.0,90450.0,0.00355719]
["bitfinex","BTCUSD",1741268132198,0.271114,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268132396,0.025,90451.0,90450.0,0.22167319]
["bitfinex","BTCUSD",1741268132737,0.025,90454.0,90450.0,0.00455719]
["bitfinex","BTCUSD",1741268132940,0.025,90457.0,90454.0,0.221105]
["bitfinex","BTCUSD",1741268133146,0.025,90457.0,90450.0,0.22567119]
["bitfinex","BTCUSD",1741268133348,0.12584,90463.0,90450.0,0.00455719]
["bitfinex","BTCUSD",1741268133349,0.025,90461.0,90450.0,0.00455719]
["bitfinex","BTCUSD",1741268133551,0.025,90460.0,90459.0,0.221094]
["bitfinex","BTCUSD",1741268133756,0.025,90462.0,90461.0,0.221089]
["bitfinex","BTCUSD",1741268133971,0.15592,90473.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741268134375,0.025,90476.0,90467.0,0.346714]
["bitfinex","BTCUSD",1741268134582,0.025,90481.0,90480.0,0.221043]
["bitfinex","BTCUSD",1741268134788,0.025,90478.0,90468.0,0.1256]
["bitfinex","BTCUSD",1741268134990,0.025,90474.0,90468.0,0.1256]
["bitfinex","BTCUSD",1741268135201,0.025,90468.0,90460.0,0.12576]
["bitfinex","BTCUSD",1741268135406,0.221079,90466.0,90460.0,0.12576]
["bitfinex","BTCUSD",1741268135612,0.221079,90466.0,90450.0,0.0001702]
["bitfinex","BTCUSD",1741268135613,0.025,90465.0,90451.0,0.12572]
["bitfinex","BTCUSD",1741268135806,0.221107,90454.0,90451.0,0.12572]
["bitfinex","BTCUSD",1741268136014,0.025,90458.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268136219,0.025,90458.0,90453.0,0.221109]
["bitfinex","BTCUSD",1741268136416,0.025,90459.0,90458.0,0.221097]
["bitfinex","BTCUSD",1741268136702,0.221106,90455.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268136912,0.246114,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268137114,0.271114,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268137286,0.05,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268137716,0.271114,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268139040,0.272114,90451.0,90450.0,0.00755719]
["bitfinex","BTCUSD",1741268140230,0.026,90451.0,90450.0,0.00755719]
["bitfinex","BTCUSD",1741268140446,0.272114,90451.0,90450.0,0.00755719]
["bitfinex","BTCUSD",1741268140642,0.026,90451.0,90450.0,0.00755719]
["bitfinex","BTCUSD",1741268140869,0.051,90451.0,90450.0,0.00755719]
["bitfinex","BTCUSD",1741268141047,0.272114,90451.0,90450.0,0.00755719]
["bitfinex","BTCUSD",1741268141424,0.05,90451.0,90450.0,0.22167319]
["bitfinex","BTCUSD",1741268141626,0.05,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268141813,0.025,90459.0,90450.0,0.00355719]
["bitfinex","BTCUSD",1741268142007,0.15016,90460.0,90455.0,0.221104]
["bitfinex","BTCUSD",1741268142271,0.05,90451.0,90450.0,0.22467319]
["bitfinex","BTCUSD",1741268142412,0.271114,90451.0,90450.0,0.00355719]
["bitfinex","BTCUSD",1741268142627,0.271114,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268144043,0.271114,90451.0,90450.0,0.00155719]
["bitfinex","BTCUSD",1741268144258,0.221114,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268144479,0.271114,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268146257,0.29356605,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268147728,0.05,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268148190,0.271114,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268149201,0.025,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268149840,0.221101,90457.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268149841,0.025,90457.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268150037,0.025,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268150276,0.271114,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268151536,0.271114,90451.0,90450.0,0.00255719]
["bitfinex","BTCUSD",1741268151941,0.271114,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268152340,0.33527699,90480.0,90450.0,0.00155719]
["bitfinex","BTCUSD",1741268152583,0.05,90451.0,90450.0,0.00155719]
["bitfinex","BTCUSD",1741268152840,0.271114,90451.0,90450.0,0.00155719]
["bitfinex","BTCUSD",1741268152966,0.025,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268153171,0.05,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268153421,0.025,90452.0,90451.0,0.221114]
["bitfinex","BTCUSD",1741268153637,0.025,90451.0,90450.0,0.00155719]
["bitfinex","BTCUSD",1741268153855,0.246114,90451.0,90450.0,0.00155719]
["bitfinex","BTCUSD",1741268154060,0.271114,90451.0,90450.0,0.00155719]
["bitfinex","BTCUSD",1741268154845,0.271114,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268155244,0.271114,90451.0,90450.0,0.00255719]
["bitfinex","BTCUSD",1741268156031,0.271114,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268156438,0.271114,90451.0,90450.0,0.00155719]
["bitfinex","BTCUSD",1741268156639,0.271114,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268157240,0.05,90451.0,90450.0,0.22167319]
["bitfinex","BTCUSD",1741268157440,0.05,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268157779,0.29383201,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268162438,0.025,90451.0,90450.0,0.00055719]
["bitfinex","BTCUSD",1741268162640,0.025,90451.0,90450.0,0.22167319]
["bitfinex","BTCUSD",1741268162842,0.025,90458.0,90457.0,0.221099]
["bitfinex","BTCUSD",1741268163064,0.025,90476.0,90473.0,0.22106]
["bitfinex","BTCUSD",1741268163223,0.025,90480.0,90474.0,0.00154737]
["bitfinex","BTCUSD",1741268163407,0.15604,90487.0,90485.0,0.221031]
["bitfinex","BTCUSD",1741268163608,0.18104,90487.0,90486.0,0.221028]
["bitfinex","BTCUSD",1741268163825,0.05,90495.0,90494.0,0.221009]
["bitfinex","BTCUSD",1741268164049,0.05,90495.0,90491.0,0.221016]
["bitfinex","BTCUSD",1741268164272,0.025,90490.0,90489.0,0.22102]
["bitfinex","BTCUSD",1741268164464,0.025,90490.0,90487.0,0.221025]
["bitfinex","BTCUSD",1741268164727,0.025,90487.0,90485.0,0.12304]
["bitfinex","BTCUSD",1741268165072,0.221028,90486.0,90485.0,0.12304]
["bitfinex","BTCUSD",1741268165271,0.025,90487.0,90485.0,0.12304]
["bitfinex","BTCUSD",1741268165467,0.025,90486.0,90485.0,0.344069]
["bitfinex","BTCUSD",1741268165674,0.025,90486.0,90485.0,0.344071]
["bitfinex","BTCUSD",1741268166001,0.09788394,90500.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741268167408,0.0003404,90515.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741268167607,0.0003404,90515.0,90498.0,0.23553985]
["bitfinex","BTCUSD",1741268167807,0.0003404,90515.0,90498.0,0.28343985]
["bitfinex","BTCUSD",1741268168030,4e-07,90499.0,90498.0,0.39953127]
["bitfinex","BTCUSD",1741268168429,0.0003404,90515.0,90514.0,0.22096]
["bitfinex","BTCUSD",1741268168589,0.00045661,90515.0,90514.0,0.3434]
["bitfinex","BTCUSD",1741268170808,0.00045661,90515.0,90514.0,0.35794085]
["bitfinex","BTCUSD",1741268171517,0.00045661,90515.0,90514.0,0.3434]
["bitfinex","BTCUSD",1741268172311,0.00045661,90515.0,90514.0,0.35794085]
["bitfinex","BTCUSD",1741268173061,0.00045661,90515.0,90514.0,0.3434]
["bitfinex","BTCUSD",1741268173268,0.0006073,90515.0,90514.0,0.3434]
["bitfinex","BTCUSD",1741268173481,0.0006073,90515.0,90514.0,0.35794085]
["bitfinex","BTCUSD",1741268173684,0.0006073,90515.0,90514.0,0.3434]
["bitfinex","BTCUSD",1741268173891,0.0006073,90515.0,90514.0,0.35794085]
["bitfinex","BTCUSD",1741268174147,0.0006073,90515.0,90514.0,0.3434]
["bitfinex","BTCUSD",1741268174701,0.0006073,90515.0,90514.0,0.12244]
["bitfinex","BTCUSD",1741268174904,0.0006073,90515.0,90502.0,0.220987]
["bitfinex","BTCUSD",1741268175051,0.025,90511.0,90506.0,0.220978]
["bitfinex","BTCUSD",1741268175255,0.025,90511.0,90486.0,0.02175203]
["bitfinex","BTCUSD",1741268175256,0.221012,90493.0,90487.0,0.12236]
["bitfinex","BTCUSD",1741268175422,0.0006073,90515.0,90475.0,0.0219536]
["bitfinex","BTCUSD",1741268175423,0.025,90491.0,90475.0,0.0219536]
["bitfinex","BTCUSD",1741268175617,0.025,90491.0,90490.0,0.221018]
["bitfinex","BTCUSD",1741268175866,0.221035,90483.0,90482.0,0.1224]
["bitfinex","BTCUSD",1741268176067,0.22104,90482.0,90477.0,0.12256]
["bitfinex","BTCUSD",1741268176241,0.221041,90481.0,90477.0,0.12256]
["bitfinex","BTCUSD",1741268176447,0.246037,90483.0,90475.0,0.13102841]
["bitfinex","BTCUSD",1741268176703,0.221043,90481.0,90475.0,0.343575]
["bitfinex","BTCUSD",1741268176902,0.025,90483.0,90482.0,0.221038]
["bitfinex","BTCUSD",1741268177293,0.025,90483.0,90482.0,0.221036]
["bitfinex","BTCUSD",1741268177430,0.02506417,90483.0,90482.0,0.221036]
["bitfinex","BTCUSD",1741268178292,6.417e-05,90483.0,90482.0,0.221036]
["bitfinex","BTCUSD",1741268179560,0.00106417,90483.0,90482.0,0.227036]
["bitfinex","BTCUSD",1741268179759,0.00106417,90483.0,90482.0,0.349476]
["bitfinex","BTCUSD",1741268180116,0.00106417,90483.0,90482.0,0.12844]
["bitfinex","BTCUSD",1741268180321,0.00106417,90483.0,90482.0,0.349478]
["bitfinex","BTCUSD",1741268182369,0.00106417,90483.0,90482.0,0.12844]
["bitfinex","BTCUSD",1741268182574,0.02606417,90483.0,90482.0,0.349478]
["bitfinex","BTCUSD",1741268182777,0.02606417,90483.0,90482.0,0.227038]
["bitfinex","BTCUSD",1741268183107,0.00106417,90483.0,90482.0,0.227038]
["bitfinex","BTCUSD",1741268183239,0.00106417,90483.0,90482.0,0.34947874]
["bitfinex","BTCUSD",1741268183440,0.00106417,90483.0,90482.0,0.227038]
["bitfinex","BTCUSD",1741268185092,0.00106417,90483.0,90482.0,0.006]
["bitfinex","BTCUSD",1741268185643,0.24709917,90483.0,90482.0,0.006]
["bitfinex","BTCUSD",1741268185894,0.27209917,90483.0,90482.0,0.006]
["bitfinex","BTCUSD",1741268186309,0.27209917,90483.0,90482.0,0.0061702]
["bitfinex","BTCUSD",1741268187086,0.27109917,90483.0,90482.0,0.0001702]
["bitfinex","BTCUSD",1741268187327,0.27109917,90483.0,90482.0,0.0041702]
["bitfinex","BTCUSD",1741268189033,0.02506417,90483.0,90482.0,0.0041702]
["bitfinex","BTCUSD",1741268189285,0.27109917,90483.0,90482.0,0.0001702]
["bitfinex","BTCUSD",1741268189538,6.417e-05,90483.0,90482.0,0.2212082]
["bitfinex","BTCUSD",1741268189777,0.02506417,90483.0,90482.0,0.2212082]
["bitfinex","BTCUSD",1741268190009,6.417e-05,90483.0,90482.0,0.2252082]
["bitfinex","BTCUSD",1741268190273,6.417e-05,90483.0,90482.0,0.2212082]
["bitfinex","BTCUSD",1741268190501,6.417e-05,90483.0,90482.0,0.23325761]
["bitfinex","BTCUSD",1741268190728,6.417e-05,90483.0,90482.0,0.23225761]
["bitfinex","BTCUSD",1741268191206,0.02506417,90483.0,90482.0,0.23525761]
["bitfinex","BTCUSD",1741268191401,0.02506417,90483.0,90482.0,0.0031702]
["bitfinex","BTCUSD",1741268191402,6.417e-05,90483.0,90482.0,0.0031702]
["bitfinex","BTCUSD",1741268191535,6.417e-05,90483.0,90482.0,0.2242082]
["bitfinex","BTCUSD",1741268192340,6.417e-05,90483.0,90482.0,0.24975228]
["bitfinex","BTCUSD",1741268192741,6.417e-05,90483.0,90482.0,0.23521143]
["bitfinex","BTCUSD",1741268193608,6.417e-05,90483.0,90482.0,0.24675228]
["bitfinex","BTCUSD",1741268193769,0.00106417,90483.0,90482.0,0.25375228]
["bitfinex","BTCUSD",1741268194186,1.7e-07,90483.0,90482.0,0.36165217]
["bitfinex","BTCUSD",1741268194384,1.7e-07,90483.0,90482.0,0.44325217]
["bitfinex","BTCUSD",1741268194790,1.7e-07,90483.0,90482.0,0.36165217]
["bitfinex","BTCUSD",1741268195716,1.7e-07,90483.0,90482.0,0.23921143]
["bitfinex","BTCUSD",1741268196954,1.7e-07,90483.0,90482.0,0.25375228]
["bitfinex","BTCUSD",1741268197166,1.7e-07,90483.0,90482.0,0.48293217]
["bitfinex","BTCUSD",1741268198934,1.7e-07,90483.0,90482.0,0.36049143]
["bitfinex","BTCUSD",1741268199390,1.7e-07,90483.0,90482.0,0.0071702]
["bitfinex","BTCUSD",1741268199606,0.27103517,90483.0,90482.0,0.0071702]
["bitfinex","BTCUSD",1741268200288,0.05000017,90483.0,90482.0,0.0071702]
["bitfinex","BTCUSD",1741268200488,0.05,90483.0,90482.0,0.0001702]
["bitfinex","BTCUSD",1741268200703,0.05,90483.0,90482.0,0.2212082]
["bitfinex","BTCUSD",1741268200916,0.051,90483.0,90482.0,0.2272082]
["bitfinex","BTCUSD",1741268201088,0.001,90483.0,90482.0,0.2272082]
["bitfinex","BTCUSD",1741268202400,0.247035,90483.0,90482.0,0.0061702]
["bitfinex","BTCUSD",1741268202745,0.026,90483.0,90482.0,0.2272082]
["bitfinex","BTCUSD",1741268202922,0.001,90483.0,90482.0,0.2272082]
["bitfinex","BTCUSD",1741268203577,0.026,90483.0,90482.0,0.0061702]
["bitfinex","BTCUSD",1741268203770,0.026,90483.0,90482.0,0.2272082]
["bitfinex","BTCUSD",1741268204529,0.001,90483.0,90482.0,0.2272082]
["bitfinex","BTCUSD",1741268205362,0.001,90483.0,90482.0,0.34964894]
["bitfinex","BTCUSD",1741268205594,0.025,90509.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741268206119,0.025,90513.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741268206640,0.025,90504.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741268207273,0.025,90501.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741268207479,0.025,90496.0,90495.0,0.341686]
["bitfinex","BTCUSD",1741268207788,0.025,90504.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741268208377,0.025,90506.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741268208579,0.00049109,90515.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741268208821,0.025,90513.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741268209017,0.025,90505.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741268209251,0.025,90513.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741268209446,0.025,90505.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741268209661,0.220994,90500.0,90490.0,0.221018]
["bitfinex","BTCUSD",1741268209832,0.025,90503.0,90490.0,0.221018]
["bitfinex","BTCUSD",1741268209833,0.025,90503.0,90494.0,0.221006]
["bitfinex","BTCUSD",1741268210045,0.220999,90498.0,90494.0,0.221006]
["bitfinex","BTCUSD",1741268210313,0.220996,90500.0,90492.0,0.12028]
["bitfinex","BTCUSD",1741268210517,0.220996,90500.0,90494.0,0.221007]
["bitfinex","BTCUSD",1741268210758,0.220996,90500.0,90496.0,0.221003]
["bitfinex","BTCUSD",1741268211088,0.025,90502.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741268212868,0.025,90502.0,90494.0,0.221007]
["bitfinex","BTCUSD",1741268213067,0.245991,90502.0,90492.0,0.221014]
["bitfinex","BTCUSD",1741268213291,0.025,90502.0,90497.0,0.221]
["bitfinex","BTCUSD",1741268213445,0.220996,90500.0,90495.0,0.221005]
["bitfinex","BTCUSD",1741268213629,0.220996,90500.0,90489.0,0.221021]
["bitfinex","BTCUSD",1741268213630,0.025,90491.0,90489.0,0.221021]
["bitfinex","BTCUSD",1741268213833,0.221033,90485.0,90483.0,0.0001702]
["bitfinex","BTCUSD",1741268214036,0.025,90491.0,90483.0,0.0001702]
["bitfinex","BTCUSD",1741268214267,0.025,90490.0,90488.0,0.221023]
["bitfinex","BTCUSD",1741268214463,0.246033,90484.0,90483.0,0.0001702]
["bitfinex","BTCUSD",1741268214787,0.271033,90484.0,90483.0,0.0001702]
["bitfinex","BTCUSD",1741268215877,0.025,90484.0,90483.0,0.0001702]
["bitfinex","BTCUSD",1741268216078,0.0819,90488.0,90483.0,0.0001702]
["bitfinex","BTCUSD",1741268216079,0.025,90488.0,90487.0,0.221026]
["bitfinex","BTCUSD",1741268216279,0.025,90495.0,90494.0,0.221009]
["bitfinex","BTCUSD",1741268216602,0.02549109,90499.0,90494.0,0.221009]
["bitfinex","BTCUSD",1741268216603,0.025,90498.0,90497.0,0.221001]
["bitfinex","BTCUSD",1741268217022,0.00049109,90499.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741268217627,0.02549109,90499.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741268218318,0.00049109,90499.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741268218526,0.02549109,90499.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741268219100,0.00049109,90499.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741268219523,0.02549109,90499.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741268219916,0.00049109,90499.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741268220563,0.00049109,90499.0,90498.0,0.34343974]
["bitfinex","BTCUSD",1741268221168,9e-08,90499.0,90498.0,0.34343974]
["bitfinex","BTCUSD",1741268223510,9e-08,90499.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741268223810,9e-08,90499.0,90498.0,0.339959]
["bitfinex","BTCUSD",1741268223976,6.861e-05,90499.0,90498.0,0.339959]
["bitfinex","BTCUSD",1741268224177,6.861e-05,90499.0,90498.0,0.46239974]
["bitfinex","BTCUSD",1741268225078,6.861e-05,90499.0,90498.0,0.339959]
["bitfinex","BTCUSD",1741268226214,6.1e-07,90499.0,90498.0,0.46239974]
["bitfinex","BTCUSD",1741268226417,6.1e-07,90499.0,90498.0,0.46256994]
["bitfinex","BTCUSD",1741268227193,0.00034101,90499.0,90498.0,0.46256994]
["bitfinex","BTCUSD",1741268228188,1e-08,90499.0,90498.0,0.46256994]
["bitfinex","BTCUSD",1741268229476,0.0003404,90515.0,90514.0,0.22096]
["bitfinex","BTCUSD",1741268229674,0.00040462,90515.0,90514.0,0.35418085]
["bitfinex","BTCUSD",1741268229920,2e-08,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1741268230130,2e-08,90538.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741268230461,6.424e-05,90538.0,90537.0,0.32880389]
["bitfinex","BTCUSD",1741268230870,6.424e-05,90538.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741268231048,6.424e-05,90538.0,90535.0,0.220909]
["bitfinex","BTCUSD",1741268231049,0.05,90536.0,90535.0,0.220909]
["bitfinex","BTCUSD",1741268231262,6.424e-05,90538.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741268231962,6.424e-05,90538.0,90537.0,0.34334474]
["bitfinex","BTCUSD",1741268232509,6.424e-05,90538.0,90537.0,0.39294474]
["bitfinex","BTCUSD",1741268233155,6.424e-05,90538.0,90537.0,0.40143833]
["bitfinex","BTCUSD",1741268233573,2.4e-07,90538.0,90537.0,0.52067833]
["bitfinex","BTCUSD",1741268234125,2.4e-07,90538.0,90537.0,0.55213734]
["bitfinex","BTCUSD",1741268234369,2.4e-07,90538.0,90537.0,0.52067833]
["bitfinex","BTCUSD",1741268236123,0.00175937,90566.0,90565.0,0.220835]
["bitfinex","BTCUSD",1741268236327,0.00507852,90568.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741268236677,0.00507852,90568.0,90567.0,0.23188164]
["bitfinex","BTCUSD",1741268237821,0.00507852,90568.0,90567.0,0.24642249]
["bitfinex","BTCUSD",1741268238023,0.00507852,90568.0,90567.0,0.23188164]
["bitfinex","BTCUSD",1741268238203,0.00507852,90568.0,90563.0,0.220838]
["bitfinex","BTCUSD",1741268238403,0.00507852,90568.0,90486.0,0.05546553]
["bitfinex","BTCUSD",1741268238404,0.220861,90555.0,90548.0,0.220877]
["bitfinex","BTCUSD",1741268238748,0.025,90548.0,90521.0,0.0492]
["bitfinex","BTCUSD",1741268238976,0.025,90548.0,90544.0,0.01084316]
["bitfinex","BTCUSD",1741268239152,0.025,90534.0,90523.0,0.11912]
["bitfinex","BTCUSD",1741268239378,0.025,90534.0,90533.0,0.220913]
["bitfinex","BTCUSD",1741268239561,0.025,90534.0,90529.0,0.220923]
["bitfinex","BTCUSD",1741268239769,0.025,90534.0,90532.0,0.01092855]
["bitfinex","BTCUSD",1741268239979,0.025,90534.0,90533.0,0.220913]
["bitfinex","BTCUSD",1741268240179,0.05,90535.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741268240541,0.025,90535.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741268240737,0.0251702,90538.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741268240948,0.0251702,90538.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741268241944,0.0001702,90538.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741268243609,0.0001702,90538.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741268243807,0.025,90524.0,90512.0,0.00823697]
["bitfinex","BTCUSD",1741268244151,0.025,90517.0,90512.0,0.01133182]
["bitfinex","BTCUSD",1741268244372,0.025,90515.0,90509.0,0.1188]
["bitfinex","BTCUSD",1741268244581,0.220968,90511.0,90508.0,6.422e-05]
["bitfinex","BTCUSD",1741268244775,0.025,90515.0,90508.0,6.422e-05]
["bitfinex","BTCUSD",1741268245070,0.025,90515.0,90514.0,0.22096]
["bitfinex","BTCUSD",1741268245877,0.05,90535.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741268246020,0.025,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1741268246430,0.0001702,90538.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741268246637,0.0251702,90538.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741268246858,0.0001702,90538.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741268247255,0.0001702,90538.0,90537.0,0.34334474]
["bitfinex","BTCUSD",1741268249336,0.0001702,90538.0,90537.0,0.23544485]
["bitfinex","BTCUSD",1741268250166,0.0001702,90538.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741268250406,0.0001702,90538.0,90537.0,0.23544485]
["bitfinex","BTCUSD",1741268250917,0.0251702,90538.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741268251138,0.0001702,90538.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741268251341,0.0001702,90538.0,90537.0,0.32880389]
["bitfinex","BTCUSD",1741268251557,0.0001702,90538.0,90537.0,0.34334474]
["bitfinex","BTCUSD",1741268251943,0.0001702,90538.0,90537.0,0.35034474]
["bitfinex","BTCUSD",1741268252498,0.0001702,90538.0,90537.0,0.24278505]
["bitfinex","BTCUSD",1741268254599,0.0001702,90538.0,90537.0,0.36090505]
["bitfinex","BTCUSD",1741268254977,0.0001702,90538.0,90537.0,0.3463642]
["bitfinex","BTCUSD",1741268255185,0.0251702,90538.0,90537.0,0.3463642]
["bitfinex","BTCUSD",1741268255388,0.0251702,90538.0,90537.0,0.2282442]
["bitfinex","BTCUSD",1741268255966,0.0001702,90538.0,90537.0,0.24278505]
["bitfinex","BTCUSD",1741268257127,0.0001702,90538.0,90537.0,0.35068494]
["bitfinex","BTCUSD",1741268257327,2e-07,90538.0,90537.0,0.35068494]
["bitfinex","BTCUSD",1741268259114,2e-07,90538.0,90537.0,0.24278505]
["bitfinex","BTCUSD",1741268259719,2e-07,90538.0,90537.0,0.3457642]
["bitfinex","BTCUSD",1741268260143,2e-07,90538.0,90537.0,0.36030505]
["bitfinex","BTCUSD",1741268262355,0.0250002,90538.0,90537.0,0.2282442]
["bitfinex","BTCUSD",1741268262572,0.0500002,90538.0,90537.0,0.0073402]
["bitfinex","BTCUSD",1741268262723,0.2709012,90538.0,90537.0,0.0073402]
["bitfinex","BTCUSD",1741268263923,0.27266057,90538.0,90537.0,0.0003402]
["bitfinex","BTCUSD",1741268264270,0.27266057,90538.0,90537.0,0.0063402]
["bitfinex","BTCUSD",1741268264482,0.2709012,90538.0,90537.0,0.0003402]
["bitfinex","BTCUSD",1741268264714,0.27266057,90538.0,90537.0,0.0003402]
["bitfinex","BTCUSD",1741268264896,0.27266057,90538.0,90537.0,0.0043402]
["bitfinex","BTCUSD",1741268265142,0.27266057,90538.0,90537.0,0.0003402]
["bitfinex","BTCUSD",1741268265376,0.05175957,90538.0,90537.0,0.0003402]
["bitfinex","BTCUSD",1741268265578,0.0250002,90538.0,90537.0,0.0023402]
["bitfinex","BTCUSD",1741268265788,0.0500002,90538.0,90537.0,0.0023402]
["bitfinex","BTCUSD",1741268266001,0.2709012,90538.0,90537.0,0.0023402]
["bitfinex","BTCUSD",1741268266409,0.0500002,90538.0,90537.0,0.0023402]
["bitfinex","BTCUSD",1741268266631,0.0250002,90538.0,90537.0,0.2232442]
["bitfinex","BTCUSD",1741268266807,0.0500002,90538.0,90537.0,0.2232442]
["bitfinex","BTCUSD",1741268267188,2e-07,90538.0,90537.0,0.23778505]
["bitfinex","BTCUSD",1741268267723,2e-07,90538.0,90537.0,0.35494505]
["bitfinex","BTCUSD",1741268267948,2e-07,90538.0,90537.0,0.1195002]
["bitfinex","BTCUSD",1741268268149,2e-07,90538.0,90537.0,0.3404042]
["bitfinex","BTCUSD",1741268268321,2e-07,90538.0,90537.0,0.35294505]
["bitfinex","BTCUSD",1741268268547,2e-07,90538.0,90537.0,0.35494505]
["bitfinex","BTCUSD",1741268268775,0.0250002,90538.0,90537.0,0.3404042]
["bitfinex","BTCUSD",1741268268934,0.0250002,90538.0,90537.0,0.3384042]
["bitfinex","BTCUSD",1741268269113,0.2709012,90538.0,90537.0,0.1175002]
["bitfinex","BTCUSD",1741268269315,0.2709012,90538.0,90537.0,0.0003402]
["bitfinex","BTCUSD",1741268269980,0.3535012,90538.0,90537.0,0.0003402]
["bitfinex","BTCUSD",1741268270394,0.3535012,90538.0,90537.0,0.0043402]
["bitfinex","BTCUSD",1741268270598,0.3535012,90538.0,90537.0,0.0003402]
["bitfinex","BTCUSD",1741268270969,0.3535012,90538.0,90537.0,0.0013402]
["bitfinex","BTCUSD",1741268270970,0.1326002,90538.0,90537.0,0.0013402]
["bitfinex","BTCUSD",1741268271178,0.3535012,90538.0,90537.0,0.0013402]
["bitfinex","BTCUSD",1741268271551,0.1326002,90538.0,90537.0,0.2222442]
["bitfinex","BTCUSD",1741268271948,0.1326002,90538.0,90537.0,0.0013402]
["bitfinex","BTCUSD",1741268272777,0.3535012,90538.0,90537.0,0.0013402]
["bitfinex","BTCUSD",1741268272982,0.1326002,90538.0,90537.0,0.0013402]
["bitfinex","BTCUSD",1741268273206,0.3535012,90538.0,90537.0,0.0013402]
["bitfinex","BTCUSD",1741268273535,0.3535012,90538.0,90537.0,0.0003402]
["bitfinex","BTCUSD",1741268273673,0.3535012,90538.0,90537.0,0.0023402]
["bitfinex","BTCUSD",1741268273878,0.3535012,90538.0,90537.0,0.0003402]
["bitfinex","BTCUSD",1741268274277,0.3535012,90538.0,90537.0,0.0023402]
["bitfinex","BTCUSD",1741268275343,0.36455519,90538.0,90537.0,0.0023402]
["bitfinex","BTCUSD",1741268275938,0.41255519,90538.0,90537.0,0.0023402]
["bitfinex","BTCUSD",1741268276294,0.05,90499.0,90491.0,0.09895995]
["bitfinex","BTCUSD",1741268276452,0.270996,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268278146,0.270996,90499.0,90498.0,0.00723442]
["bitfinex","BTCUSD",1741268278393,0.270996,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268279129,0.05,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268279339,0.025,90499.0,90498.0,0.22123342]
["bitfinex","BTCUSD",1741268279751,0.05,90499.0,90498.0,0.22523342]
["bitfinex","BTCUSD",1741268280183,0.05,90499.0,90498.0,0.23977427]
["bitfinex","BTCUSD",1741268280399,0.025,90506.0,90505.0,0.220982]
["bitfinex","BTCUSD",1741268280604,0.025,90506.0,90498.0,0.01877527]
["bitfinex","BTCUSD",1741268280605,0.05,90517.0,90516.0,0.220955]
["bitfinex","BTCUSD",1741268280809,0.0827,90534.0,90518.0,0.01454085]
["bitfinex","BTCUSD",1741268281016,0.025,90530.0,90529.0,0.220921]
["bitfinex","BTCUSD",1741268281434,0.025,90535.0,90530.0,0.01454085]
["bitfinex","BTCUSD",1741268281656,0.25376394,90558.0,90526.0,0.1166]
["bitfinex","BTCUSD",1741268281657,0.25376394,90558.0,90537.0,0.23544485]
["bitfinex","BTCUSD",1741268281900,0.0250002,90538.0,90537.0,0.35204485]
["bitfinex","BTCUSD",1741268282051,2e-07,90538.0,90537.0,0.35204485]
["bitfinex","BTCUSD",1741268282656,0.0250002,90538.0,90537.0,0.35204485]
["bitfinex","BTCUSD",1741268282940,2e-07,90538.0,90537.0,0.35204485]
["bitfinex","BTCUSD",1741268283624,2e-07,90538.0,90537.0,0.35904485]
["bitfinex","BTCUSD",1741268284126,2e-07,90538.0,90537.0,0.46694474]
["bitfinex","BTCUSD",1741268285124,0.00501,90568.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741268285327,0.00512625,90568.0,90567.0,0.35229085]
["bitfinex","BTCUSD",1741268285826,5e-08,90569.0,90568.0,0.23536885]
["bitfinex","BTCUSD",1741268285982,0.00038722,90569.0,90568.0,0.34326874]
["bitfinex","BTCUSD",1741268286839,0.0253404,90590.0,90568.0,0.34326874]
["bitfinex","BTCUSD",1741268286840,0.0003404,90590.0,90589.0,0.23531785]
["bitfinex","BTCUSD",1741268286990,0.0003404,90590.0,90589.0,0.46005774]
["bitfinex","BTCUSD",1741268287594,0.0003404,90590.0,90589.0,0.4710996]
["bitfinex","BTCUSD",1741268287857,0.0003404,90590.0,90589.0,0.36319971]
["bitfinex","BTCUSD",1741268288196,0.0003404,90590.0,90589.0,0.36819971]
["bitfinex","BTCUSD",1741268292220,0.0003404,90590.0,90589.0,0.36823971]
["bitfinex","BTCUSD",1741268292755,0.0003404,90590.0,90589.0,0.36323971]
["bitfinex","BTCUSD",1741268292957,0.0003404,90590.0,90589.0,0.37023971]
["bitfinex","BTCUSD",1741268293151,0.0003404,90590.0,90589.0,0.36323971]
["bitfinex","BTCUSD",1741268293576,0.0003404,90590.0,90589.0,0.37023971]
["bitfinex","BTCUSD",1741268293796,0.0253404,90590.0,90589.0,0.02154085]
["bitfinex","BTCUSD",1741268293994,0.0253404,90590.0,90589.0,0.24231785]
["bitfinex","BTCUSD",1741268295331,0.2711144,90590.0,90589.0,0.007]
["bitfinex","BTCUSD",1741268295518,0.3462144,90590.0,90589.0,0.007]
["bitfinex","BTCUSD",1741268295917,0.3462144,90590.0,90563.0,0.11668]
["bitfinex","BTCUSD",1741268295918,0.220815,90574.0,90563.0,0.11668]
["bitfinex","BTCUSD",1741268296153,0.025,90569.0,90568.0,0.220828]
["bitfinex","BTCUSD",1741268296367,0.05,90569.0,90568.0,0.220828]
["bitfinex","BTCUSD",1741268296568,0.025,90569.0,90568.0,0.220828]
["bitfinex","BTCUSD",1741268296780,0.05,90569.0,90568.0,0.220828]
["bitfinex","BTCUSD",1741268296981,0.05,90569.0,90561.0,0.220845]
["bitfinex","BTCUSD",1741268296982,0.025,90565.0,90564.0,0.220838]
["bitfinex","BTCUSD",1741268297155,0.025,90566.0,90565.0,0.220835]
["bitfinex","BTCUSD",1741268297786,0.05,90567.0,90566.0,0.23537385]
["bitfinex","BTCUSD",1741268298109,0.025,90567.0,90566.0,0.23537385]
["bitfinex","BTCUSD",1741268299557,0.025,90572.0,90566.0,0.23537385]
["bitfinex","BTCUSD",1741268299758,0.05,90572.0,90571.0,0.23536185]
["bitfinex","BTCUSD",1741268300143,0.025,90572.0,90571.0,0.23536185]
["bitfinex","BTCUSD",1741268300347,0.05,90572.0,90571.0,0.23536185]
["bitfinex","BTCUSD",1741268300547,0.05,90572.0,90571.0,0.220821]
["bitfinex","BTCUSD",1741268301608,0.025,90568.0,90564.0,0.220837]
["bitfinex","BTCUSD",1741268301911,0.05,90563.0,90562.0,0.220841]
["bitfinex","BTCUSD",1741268302121,0.05,90563.0,90562.0,0.23538185]
["bitfinex","BTCUSD",1741268303488,0.025,90554.0,90540.0,0.220896]
["bitfinex","BTCUSD",1741268303715,0.025,90549.0,90548.0,0.220877]
["bitfinex","BTCUSD",1741268304218,0.025,90541.0,90539.0,0.337578]
["bitfinex","BTCUSD",1741268304467,0.025,90541.0,90540.0,0.220896]
["bitfinex","BTCUSD",1741268304716,0.025,90541.0,90540.0,0.23543685]
["bitfinex","BTCUSD",1741268304974,0.025,90541.0,90540.0,0.220896]
["bitfinex","BTCUSD",1741268305612,0.026,90541.0,90540.0,0.220896]
["bitfinex","BTCUSD",1741268305844,0.026,90541.0,90540.0,0.23543685]
["bitfinex","BTCUSD",1741268306075,0.025,90542.0,90540.0,0.23543685]
["bitfinex","BTCUSD",1741268306076,0.025,90542.0,90541.0,0.23543485]
["bitfinex","BTCUSD",1741268306317,0.05,90542.0,90541.0,0.23543485]
["bitfinex","BTCUSD",1741268306547,0.05,90542.0,90541.0,0.23443485]
["bitfinex","BTCUSD",1741268307314,0.0815,90560.0,90540.0,0.007]
["bitfinex","BTCUSD",1741268307315,0.270894,90541.0,90540.0,0.007]
["bitfinex","BTCUSD",1741268307742,0.025,90537.0,90536.0,0.01102431]
["bitfinex","BTCUSD",1741268307913,0.025,90537.0,90536.0,0.02556516]
["bitfinex","BTCUSD",1741268308114,0.025,90537.0,90536.0,0.23544685]
["bitfinex","BTCUSD",1741268308443,0.05,90537.0,90536.0,0.24655656]
["bitfinex","BTCUSD",1741268309057,0.051,90537.0,90536.0,0.25355656]
["bitfinex","BTCUSD",1741268310033,0.026,90537.0,90536.0,0.25355656]
["bitfinex","BTCUSD",1741268313184,0.001,90537.0,90536.0,0.25355656]
["bitfinex","BTCUSD",1741268316012,0.001,90537.0,90536.0,0.36145645]
["bitfinex","BTCUSD",1741268316215,0.001,90537.0,90536.0,0.36179665]
["bitfinex","BTCUSD",1741268316425,0.001,90537.0,90536.0,0.25389676]
["bitfinex","BTCUSD",1741268316624,0.001,90537.0,90536.0,0.37017676]
["bitfinex","BTCUSD",1741268316803,0.026,90537.0,90536.0,0.37017676]
["bitfinex","BTCUSD",1741268317000,0.051,90537.0,90536.0,0.02188105]
["bitfinex","BTCUSD",1741268317219,0.271904,90537.0,90536.0,0.0073402]
["bitfinex","BTCUSD",1741268318344,0.271904,90537.0,90536.0,0.2282462]
["bitfinex","BTCUSD",1741268318345,0.0504,90537.0,90536.0,0.2282462]
["bitfinex","BTCUSD",1741268319588,0.0254,90537.0,90536.0,0.24278705]
["bitfinex","BTCUSD",1741268319794,0.0004,90537.0,90536.0,0.24278705]
["bitfinex","BTCUSD",1741268320172,0.0254,90537.0,90536.0,0.24278705]
["bitfinex","BTCUSD",1741268320591,0.0254,90537.0,90536.0,0.24478705]
["bitfinex","BTCUSD",1741268320791,0.0004,90537.0,90536.0,0.24278705]
["bitfinex","BTCUSD",1741268321194,0.0004,90537.0,90536.0,0.24778705]
["bitfinex","BTCUSD",1741268321798,0.0254,90537.0,90536.0,0.02688105]
["bitfinex","BTCUSD",1741268322210,0.0504,90537.0,90536.0,0.0123402]
["bitfinex","BTCUSD",1741268322383,0.0254,90537.0,90536.0,0.24778705]
["bitfinex","BTCUSD",1741268322880,0.0504,90537.0,90536.0,0.24778705]
["bitfinex","BTCUSD",1741268323252,0.0004,90537.0,90536.0,0.24278705]
["bitfinex","BTCUSD",1741268323639,0.0014,90537.0,90536.0,0.24278705]
["bitfinex","BTCUSD",1741268323836,0.0004,90537.0,90536.0,0.24278705]
["bitfinex","BTCUSD",1741268324302,0.0004,90537.0,90536.0,0.24678705]
["bitfinex","BTCUSD",1741268324495,0.0004,90537.0,90536.0,0.24278705]
["bitfinex","BTCUSD",1741268324900,0.0504,90537.0,90536.0,0.0123402]
["bitfinex","BTCUSD",1741268325471,0.0004,90537.0,90536.0,0.2332462]
["bitfinex","BTCUSD",1741268326269,0.0004,90537.0,90536.0,0.24278705]
["bitfinex","BTCUSD",1741268326768,0.0504,90537.0,90536.0,0.02588105]
["bitfinex","BTCUSD",1741268326972,0.0504,90537.0,90536.0,0.24278705]
["bitfinex","BTCUSD",1741268327871,0.0504,90537.0,90536.0,0.24778705]
["bitfinex","BTCUSD",1741268328013,0.0504,90537.0,90536.0,0.24278705]
["bitfinex","BTCUSD",1741268328454,0.0254,90537.0,90536.0,0.24278705]
["bitfinex","BTCUSD",1741268329339,0.0255701,90537.0,90536.0,0.24278705]
["bitfinex","BTCUSD",1741268329948,0.0505701,90537.0,90536.0,0.24278705]
["bitfinex","BTCUSD",1741268330367,0.0505701,90537.0,90536.0,0.24678705]
["bitfinex","BTCUSD",1741268330545,0.0505701,90537.0,90536.0,0.24278705]
["bitfinex","BTCUSD",1741268331114,0.0505701,90537.0,90536.0,0.24778705]
["bitfinex","BTCUSD",1741268331601,0.0505701,90537.0,90536.0,0.02688105]
["bitfinex","BTCUSD",1741268331752,0.0505701,90537.0,90536.0,0.0123402]
["bitfinex","BTCUSD",1741268332179,0.0505701,90537.0,90536.0,0.2332462]
["bitfinex","BTCUSD",1741268332338,0.0255701,90537.0,90536.0,0.24778705]
["bitfinex","BTCUSD",1741268335223,0.0505701,90537.0,90536.0,0.2332462]
["bitfinex","BTCUSD",1741268335640,0.0255701,90537.0,90536.0,0.2332462]
["bitfinex","BTCUSD",1741268335825,0.0505701,90537.0,90536.0,0.2332462]
["bitfinex","BTCUSD",1741268336244,0.0505701,90537.0,90536.0,0.0123402]
["bitfinex","BTCUSD",1741268336806,0.0505701,90537.0,90536.0,0.2332462]
["bitfinex","BTCUSD",1741268337441,0.0255701,90537.0,90536.0,0.24778705]
["bitfinex","BTCUSD",1741268338785,0.0251701,90537.0,90536.0,0.24078705]
["bitfinex","BTCUSD",1741268339118,0.0251701,90537.0,90536.0,0.24578705]
["bitfinex","BTCUSD",1741268339766,0.0251701,90537.0,90536.0,0.24078705]
["bitfinex","BTCUSD",1741268340065,0.0261701,90537.0,90536.0,0.24778705]
["bitfinex","BTCUSD",1741268340274,0.0511701,90537.0,90536.0,0.24778705]
["bitfinex","BTCUSD",1741268340616,0.0261701,90537.0,90536.0,0.24778705]
["bitfinex","BTCUSD",1741268340835,0.0511701,90537.0,90536.0,0.24778705]
["bitfinex","BTCUSD",1741268341054,0.0511701,90537.0,90525.0,0.35301283]
["bitfinex","BTCUSD",1741268341055,0.025,90534.0,90500.0,0.09895995]
["bitfinex","BTCUSD",1741268341244,0.270992,90501.0,90500.0,0.0990762]
["bitfinex","BTCUSD",1741268341649,0.05,90501.0,90500.0,0.0990762]
["bitfinex","BTCUSD",1741268342088,0.270992,90501.0,90500.0,0.0990762]
["bitfinex","BTCUSD",1741268342228,0.270992,90501.0,90500.0,0.00711625]
["bitfinex","BTCUSD",1741268342635,0.270992,90501.0,90500.0,0.01411625]
["bitfinex","BTCUSD",1741268342839,0.270992,90501.0,90500.0,0.00711625]
["bitfinex","BTCUSD",1741268343293,0.271992,90501.0,90500.0,0.01411625]
["bitfinex","BTCUSD",1741268343502,0.271992,90501.0,90500.0,0.00711625]
["bitfinex","BTCUSD",1741268343704,0.352792,90501.0,90500.0,2.5e-07]
["bitfinex","BTCUSD",1741268343905,0.35455137,90501.0,90500.0,0.00500025]
["bitfinex","BTCUSD",1741268344110,0.35455137,90501.0,90500.0,2.5e-07]
["bitfinex","BTCUSD",1741268344305,0.352792,90501.0,90500.0,2.5e-07]
["bitfinex","BTCUSD",1741268345378,0.352192,90501.0,90500.0,2.5e-07]
["bitfinex","BTCUSD",1741268345613,0.245396,90499.0,90483.0,0.0001702]
["bitfinex","BTCUSD",1741268345810,0.245396,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268346334,0.270396,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268347068,0.270396,90499.0,90498.0,0.00123442]
["bitfinex","BTCUSD",1741268348049,0.245396,90499.0,90498.0,0.00123442]
["bitfinex","BTCUSD",1741268348256,0.246996,90499.0,90498.0,0.00123442]
["bitfinex","BTCUSD",1741268348456,0.221996,90499.0,90498.0,0.00123442]
["bitfinex","BTCUSD",1741268348796,0.271396,90499.0,90498.0,0.00123442]
["bitfinex","BTCUSD",1741268353637,0.387716,90499.0,90498.0,0.00123442]
["bitfinex","BTCUSD",1741268353835,0.387716,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268354141,0.390716,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268354434,0.0524,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268354578,0.274396,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268354978,0.273396,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268355754,0.270396,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268356126,0.272396,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268356357,0.270396,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268356752,0.271396,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268356953,0.387716,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268357941,0.14172,90499.0,90498.0,0.22123342]
["bitfinex","BTCUSD",1741268358144,0.16672,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268358345,0.387716,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268360401,0.387716,90499.0,90498.0,0.0111289]
["bitfinex","BTCUSD",1741268360602,0.387716,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268362755,0.543636,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268365407,0.542636,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268365774,0.546636,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268366609,0.521636,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268366817,0.546636,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268367353,0.51402824,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268367658,0.54047613,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268368035,0.39971613,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268368627,0.42411613,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268369431,0.39971613,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268370039,0.42411613,90499.0,90498.0,0.00023442]
["bitfinex","BTCUSD",1741268371785,0.270433,90484.0,90483.0,2e-07]
["bitfinex","BTCUSD",1741268371989,0.270433,90484.0,90477.0,0.00034]
["bitfinex","BTCUSD",1741268371990,0.27044,90481.0,90477.0,0.00034]
["bitfinex","BTCUSD",1741268372395,0.27044,90481.0,90480.0,0.00506422]
["bitfinex","BTCUSD",1741268372599,0.28775591,90481.0,90480.0,0.00506422]
["bitfinex","BTCUSD",1741268372800,0.29907611,90481.0,90480.0,0.00506422]
["bitfinex","BTCUSD",1741268373179,0.27047,90469.0,90468.0,0.0045848]
["bitfinex","BTCUSD",1741268373388,0.270506,90454.0,90450.0,0.0051702]
["bitfinex","BTCUSD",1741268373583,0.270506,90454.0,90453.0,0.00072699]
["bitfinex","BTCUSD",1741268374009,0.0494,90454.0,90453.0,0.00072699]
["bitfinex","BTCUSD",1741268374211,0.0494,90454.0,90453.0,0.23637684]
["bitfinex","BTCUSD",1741268375016,0.025,90457.0,90456.0,0.221101]
["bitfinex","BTCUSD",1741268375229,0.025,90457.0,90456.0,0.23564185]
["bitfinex","BTCUSD",1741268375430,0.025,90461.0,90460.0,0.23463285]
["bitfinex","BTCUSD",1741268375605,0.025,90461.0,90460.0,0.45572485]
["bitfinex","BTCUSD",1741268375849,0.025,90461.0,90460.0,0.23563285]
["bitfinex","BTCUSD",1741268376234,0.025,90461.0,90460.0,0.23463285]
["bitfinex","BTCUSD",1741268376430,0.0494,90461.0,90460.0,0.23463285]
["bitfinex","BTCUSD",1741268376645,0.0494,90460.0,90459.0,0.11636]
["bitfinex","BTCUSD",1741268377609,0.270492,90460.0,90459.0,0.11636]
["bitfinex","BTCUSD",1741268378147,0.0244,90454.0,90451.0,0.221113]
["bitfinex","BTCUSD",1741268378558,0.0244,90454.0,90453.0,0.22183599]
["bitfinex","BTCUSD",1741268378734,0.0494,90454.0,90453.0,0.23637684]
["bitfinex","BTCUSD",1741268379149,0.0494,90454.0,90453.0,0.01526784]
["bitfinex","BTCUSD",1741268379469,0.0504,90454.0,90453.0,0.00072699]
["bitfinex","BTCUSD",1741268379859,0.0514,90454.0,90453.0,0.00072699]
["bitfinex","BTCUSD",1741268380317,0.272506,90454.0,90453.0,0.00072699]
["bitfinex","BTCUSD",1741268381501,0.28343335,90454.0,90453.0,0.00072699]
["bitfinex","BTCUSD",1741268381681,0.28243335,90454.0,90453.0,0.00072699]
["bitfinex","BTCUSD",1741268382029,0.28143335,90454.0,90453.0,0.00072699]
["bitfinex","BTCUSD",1741268382230,0.246106,90454.0,90453.0,0.00072699]
["bitfinex","BTCUSD",1741268382439,0.248106,90454.0,90453.0,0.00072699]
["bitfinex","BTCUSD",1741268382698,0.270506,90454.0,90453.0,0.00072699]
["bitfinex","BTCUSD",1741268382939,0.349106,90454.0,90453.0,0.00072699]
["bitfinex","BTCUSD",1741268383068,0.376106,90454.0,90453.0,9.9e-07]
["bitfinex","BTCUSD",1741268383268,0.270514,90451.0,90450.0,1.9e-07]
["bitfinex","BTCUSD",1741268384351,0.246114,90451.0,90450.0,1.9e-07]
["bitfinex","BTCUSD",1741268385089,0.270514,90451.0,90450.0,1.9e-07]
["bitfinex","BTCUSD",1741268385297,0.274514,90451.0,90450.0,1.9e-07]
["bitfinex","BTCUSD",1741268386663,0.279514,90451.0,90450.0,1.9e-07]
["bitfinex","BTCUSD",1741268387039,0.274514,90451.0,90450.0,1.9e-07]
["bitfinex","BTCUSD",1741268387259,0.278514,90451.0,90450.0,1.9e-07]
["bitfinex","BTCUSD",1741268387612,0.270514,90451.0,90450.0,1.9e-07]
["bitfinex","BTCUSD",1741268387809,0.272514,90451.0,90450.0,1.9e-07]
["bitfinex","BTCUSD",1741268388254,0.272514,90451.0,90424.0,0.0001701]
["bitfinex","BTCUSD",1741268388255,0.270543,90439.0,90424.0,0.0001701]
["bitfinex","BTCUSD",1741268388458,0.37675,90436.0,90435.0,1e-07]
["bitfinex","BTCUSD",1741268388855,0.35175,90436.0,90435.0,1e-07]
["bitfinex","BTCUSD",1741268389071,0.36907488,90436.0,90435.0,1e-07]
["bitfinex","BTCUSD",1741268390035,0.36907488,90436.0,90374.0,0.11636]
["bitfinex","BTCUSD",1741268390036,0.270594,90418.0,90374.0,0.11636]
["bitfinex","BTCUSD",1741268390245,0.386954,90418.0,90374.0,0.11636]
["bitfinex","BTCUSD",1741268390470,0.386954,90418.0,90385.0,0.221273]
["bitfinex","BTCUSD",1741268390766,0.386954,90418.0,90388.0,0.23222021]
["bitfinex","BTCUSD",1741268390967,0.386954,90418.0,90388.0,0.01095421]
["bitfinex","BTCUSD",1741268391133,0.386954,90418.0,90374.0,0.11636]
["bitfinex","BTCUSD",1741268391333,0.386954,90418.0,90417.0,0.00023882]
["bitfinex","BTCUSD",1741268391531,0.39826458,90418.0,90417.0,6.852e-05]
["bitfinex","BTCUSD",1741268392182,0.386954,90418.0,90417.0,6.852e-05]
["bitfinex","BTCUSD",1741268393298,0.390954,90418.0,90417.0,6.852e-05]
["bitfinex","BTCUSD",1741268393522,0.386954,90418.0,90417.0,6.852e-05]
["bitfinex","BTCUSD",1741268393699,0.390954,90418.0,90417.0,6.852e-05]
["bitfinex","BTCUSD",1741268394302,0.41267843,90418.0,90417.0,5.2e-07]
["bitfinex","BTCUSD",1741268394503,0.43371843,90418.0,90417.0,5.2e-07]
["bitfinex","BTCUSD",1741268395040,0.43771843,90418.0,90417.0,5.2e-07]
["bitfinex","BTCUSD",1741268396199,0.43371843,90418.0,90417.0,5.2e-07]
["bitfinex","BTCUSD",1741268396415,0.45604831,90418.0,90417.0,5.2e-07]
["bitfinex","BTCUSD",1741268396800,0.43371843,90418.0,90417.0,5.2e-07]
["bitfinex","BTCUSD",1741268397219,0.43871843,90418.0,90417.0,5.2e-07]
["bitfinex","BTCUSD",1741268398768,0.41371843,90418.0,90417.0,5.2e-07]
["bitfinex","BTCUSD",1741268401928,0.43871843,90418.0,90417.0,5.2e-07]
["bitfinex","BTCUSD",1741268402427,0.270614,90410.0,90409.0,7.2e-07]
["bitfinex","BTCUSD",1741268402630,0.426694,90410.0,90409.0,6.489e-05]
["bitfinex","BTCUSD",1741268402996,0.42845337,90410.0,90409.0,6.489e-05]
["bitfinex","BTCUSD",1741268403892,0.50795337,90410.0,90409.0,6.489e-05]
["bitfinex","BTCUSD",1741268404259,0.510194,90410.0,90409.0,6.489e-05]
["bitfinex","BTCUSD",1741268404465,0.56015337,90410.0,90409.0,8.9e-07]
["bitfinex","BTCUSD",1741268404664,0.579394,90410.0,90409.0,8.9e-07]
["bitfinex","BTCUSD",1741268404868,0.71227527,90410.0,90409.0,8.9e-07]
["bitfinex","BTCUSD",1741268405070,0.604394,90410.0,90409.0,8.9e-07]
["bitfinex","BTCUSD",1741268406072,0.609394,90410.0,90409.0,8.9e-07]
["bitfinex","BTCUSD",1741268406273,0.529994,90410.0,90409.0,8.9e-07]
["bitfinex","BTCUSD",1741268406472,0.531194,90410.0,90409.0,8.9e-07]
["bitfinex","BTCUSD",1741268406750,0.54446282,90410.0,90409.0,8.9e-07]
["bitfinex","BTCUSD",1741268406958,0.402294,90410.0,90409.0,8.9e-07]
["bitfinex","BTCUSD",1741268407158,0.543094,90410.0,90409.0,8.9e-07]
["bitfinex","BTCUSD",1741268407386,0.548094,90410.0,90409.0,8.9e-07]
["bitfinex","BTCUSD",1741268407570,0.543094,90410.0,90409.0,8.9e-07]
["bitfinex","BTCUSD",1741268407980,0.548094,90410.0,90409.0,8.9e-07]
["bitfinex","BTCUSD",1741268408559,0.431694,90410.0,90409.0,8.9e-07]
["bitfinex","BTCUSD",1741268408980,0.03,90410.0,90409.0,0.22121689]
["bitfinex","BTCUSD",1741268409182,0.0294,90410.0,90409.0,0.22121689]
["bitfinex","BTCUSD",1741268409519,0.0494,90410.0,90409.0,0.04630089]
["bitfinex","BTCUSD",1741268409657,0.0524,90410.0,90409.0,0.04630089]
["bitfinex","BTCUSD",1741268410091,0.270614,90410.0,90409.0,8.9e-07]
["bitfinex","BTCUSD",1741268411022,0.272614,90410.0,90409.0,8.9e-07]
["bitfinex","BTCUSD",1741268411159,0.270614,90410.0,90409.0,8.9e-07]
["bitfinex","BTCUSD",1741268412095,0.0494,90410.0,90409.0,0.22121689]
["bitfinex","BTCUSD",1741268412417,0.025,90410.0,90409.0,0.22121689]
["bitfinex","BTCUSD",1741268412619,0.270614,90410.0,90409.0,8.9e-07]
["bitfinex","BTCUSD",1741268414045,0.0494,90410.0,90409.0,0.22121689]
["bitfinex","BTCUSD",1741268414230,0.025,90410.0,90409.0,0.22121689]
["bitfinex","BTCUSD",1741268414691,0.0244,90410.0,90409.0,0.22121689]
["bitfinex","BTCUSD",1741268414906,0.0244,90417.0,90416.0,0.221199]
["bitfinex","BTCUSD",1741268415106,0.0244,90425.0,90422.0,0.221185]
["bitfinex","BTCUSD",1741268415324,0.0494,90425.0,90421.0,0.1164]
["bitfinex","BTCUSD",1741268415535,0.025,90423.0,90421.0,0.1164]
["bitfinex","BTCUSD",1741268415737,0.270585,90422.0,90421.0,0.1164]
["bitfinex","BTCUSD",1741268416185,0.270609,90412.0,90411.0,0.11636]
["bitfinex","BTCUSD",1741268416400,0.270609,90412.0,90409.0,8.9e-07]
["bitfinex","BTCUSD",1741268416401,0.270614,90410.0,90409.0,8.9e-07]
["bitfinex","BTCUSD",1741268416857,0.0494,90410.0,90409.0,8.9e-07]
["bitfinex","BTCUSD",1741268417049,0.0244,90410.0,90409.0,0.22121689]
["bitfinex","BTCUSD",1741268417279,0.0244,90414.0,90413.0,0.221207]
["bitfinex","BTCUSD",1741268417489,0.025,90418.0,90409.0,8.9e-07]
["bitfinex","BTCUSD",1741268417490,0.0244,90413.0,90412.0,0.11636]
["bitfinex","BTCUSD",1741268417638,0.0244,90413.0,90409.0,8.9e-07]
["bitfinex","BTCUSD",1741268417639,0.0494,90410.0,90409.0,8.9e-07]
["bitfinex","BTCUSD",1741268417852,0.270614,90410.0,90409.0,8.9e-07]
["bitfinex","BTCUSD",1741268418398,0.0494,90410.0,90409.0,8.9e-07]
["bitfinex","BTCUSD",1741268418934,0.0494,90410.0,90409.0,0.00017109]
["bitfinex","BTCUSD",1741268419139,0.0244,90410.0,90409.0,0.22138709]
["bitfinex","BTCUSD",1741268419366,0.01732698,90412.0,90411.0,0.221212]
["bitfinex","BTCUSD",1741268419564,0.0494,90414.0,90413.0,0.221207]
["bitfinex","BTCUSD",1741268420056,0.0497404,90418.0,90417.0,0.221197]
["bitfinex","BTCUSD",1741268420902,0.2212,90416.0,90411.0,0.11636]
["bitfinex","BTCUSD",1741268421127,0.025,90412.0,90411.0,0.11636]
["bitfinex","BTCUSD",1741268421338,0.0244,90415.0,90414.0,0.221204]
["bitfinex","BTCUSD",1741268421499,0.0494,90415.0,90414.0,0.221204]
["bitfinex","BTCUSD",1741268421940,0.0494,90415.0,90411.0,0.11636]
["bitfinex","BTCUSD",1741268422113,0.0494,90415.0,90414.0,0.221204]
["bitfinex","BTCUSD",1741268422312,0.0494,90415.0,90412.0,0.221209]
["bitfinex","BTCUSD",1741268422543,0.270614,90410.0,90391.0,0.22940403]
["bitfinex","BTCUSD",1741268422846,0.270614,90410.0,90404.0,0.11636]
["bitfinex","BTCUSD",1741268423025,0.0494,90410.0,90404.0,0.11636]
["bitfinex","BTCUSD",1741268423225,0.0244,90410.0,90409.0,0.23592794]
["bitfinex","BTCUSD",1741268423573,0.0244,90410.0,90409.0,0.00017109]
["bitfinex","BTCUSD",1741268423574,0.270614,90410.0,90409.0,0.00017109]
["bitfinex","BTCUSD",1741268426302,0.0494,90410.0,90409.0,0.22138709]
["bitfinex","BTCUSD",1741268426511,0.0494,90410.0,90409.0,0.00017109]
["bitfinex","BTCUSD",1741268426894,0.270614,90410.0,90409.0,0.00017109]
["bitfinex","BTCUSD",1741268428298,0.270654,90410.0,90409.0,0.00017109]
["bitfinex","BTCUSD",1741268429268,0.28183021,90410.0,90409.0,0.00017109]
["bitfinex","BTCUSD",1741268429443,0.24741337,90410.0,90409.0,0.00017109]
["bitfinex","BTCUSD",1741268429636,0.27241337,90410.0,90409.0,0.00017109]
["bitfinex","BTCUSD",1741268430008,0.270654,90410.0,90409.0,0.00017109]
["bitfinex","BTCUSD",1741268430213,0.28798223,90410.0,90409.0,0.00017109]
["bitfinex","BTCUSD",1741268431400,0.04944,90410.0,90409.0,0.00017109]
["bitfinex","BTCUSD",1741268431615,0.270654,90410.0,90409.0,0.00017109]
["bitfinex","BTCUSD",1741268434758,0.27241337,90410.0,90409.0,0.00017109]
["bitfinex","BTCUSD",1741268435120,0.35231337,90410.0,90409.0,0.00017109]
["bitfinex","BTCUSD",1741268435648,0.35231337,90410.0,90409.0,9e-08]
["bitfinex","BTCUSD",1741268435853,0.27066,90391.0,90390.0,0.005]
["bitfinex","BTCUSD",1741268436054,0.27066,90391.0,90390.0,0.00511597]
["bitfinex","BTCUSD",1741268438130,0.28158875,90391.0,90390.0,0.00511597]
["bitfinex","BTCUSD",1741268438535,0.28358875,90391.0,90390.0,0.00511597]
["bitfinex","BTCUSD",1741268438973,0.28362875,90391.0,90390.0,0.00511597]
["bitfinex","BTCUSD",1741268439212,0.270712,90370.0,90369.0,0.0001702]
["bitfinex","BTCUSD",1741268439393,0.270712,90370.0,90369.0,0.0002867]
["bitfinex","BTCUSD",1741268441942,0.270752,90370.0,90369.0,0.0002867]
["bitfinex","BTCUSD",1741268443304,0.04944,90370.0,90369.0,0.0002867]
["bitfinex","BTCUSD",1741268443520,0.04944,90370.0,90369.0,0.2216007]
["bitfinex","BTCUSD",1741268443838,0.270752,90370.0,90369.0,0.0002867]
["bitfinex","BTCUSD",1741268446703,0.346052,90370.0,90369.0,0.0002867]
["bitfinex","BTCUSD",1741268447716,0.346052,90370.0,90360.0,0.005]
["bitfinex","BTCUSD",1741268447717,0.0494,90361.0,90360.0,9e-07]
["bitfinex","BTCUSD",1741268447919,0.246336,90360.0,90359.0,1e-07]
["bitfinex","BTCUSD",1741268448106,0.27249537,90360.0,90359.0,1e-07]
["bitfinex","BTCUSD",1741268449799,0.34959537,90360.0,90359.0,1e-07]
["bitfinex","BTCUSD",1741268449969,0.44496272,90360.0,90359.0,1e-07]
["bitfinex","BTCUSD",1741268450188,0.41996272,90360.0,90359.0,1e-07]
["bitfinex","BTCUSD",1741268450604,0.44496272,90360.0,90359.0,1e-07]
["bitfinex","BTCUSD",1741268450793,0.44896272,90360.0,90359.0,1e-07]
["bitfinex","BTCUSD",1741268451834,0.270771,90346.0,90345.0,9.2e-07]
["bitfinex","BTCUSD",1741268452130,0.465931,90346.0,90345.0,0.00038853]
["bitfinex","BTCUSD",1741268452539,0.387131,90346.0,90345.0,0.00038853]
["bitfinex","BTCUSD",1741268454198,0.16576,90346.0,90345.0,0.00038853]
["bitfinex","BTCUSD",1741268454402,0.387131,90346.0,90345.0,0.00038853]
["bitfinex","BTCUSD",1741268454598,0.362131,90346.0,90345.0,0.00038853]
["bitfinex","BTCUSD",1741268454798,0.270771,90346.0,90345.0,0.00038853]
["bitfinex","BTCUSD",1741268455304,0.27353037,90346.0,90345.0,0.00038853]
["bitfinex","BTCUSD",1741268455619,0.270771,90346.0,90345.0,0.00038853]
["bitfinex","BTCUSD",1741268456005,0.271771,90346.0,90345.0,0.00038853]
["bitfinex","BTCUSD",1741268456435,0.387131,90346.0,90345.0,0.00038853]
["bitfinex","BTCUSD",1741268457314,0.16576,90346.0,90345.0,0.00765035]
["bitfinex","BTCUSD",1741268458060,0.387131,90346.0,90345.0,0.00765035]
["bitfinex","BTCUSD",1741268458292,0.387131,90346.0,90345.0,0.00038853]
["bitfinex","BTCUSD",1741268458500,0.388131,90346.0,90345.0,0.00038853]
["bitfinex","BTCUSD",1741268458722,0.387131,90346.0,90345.0,0.00038853]
["bitfinex","BTCUSD",1741268458887,0.16576,90346.0,90345.0,0.00038853]
["bitfinex","BTCUSD",1741268459085,0.0504,90346.0,90345.0,0.22902335]
["bitfinex","BTCUSD",1741268459280,0.16576,90346.0,90345.0,0.00765035]
["bitfinex","BTCUSD",1741268459658,0.1688,90346.0,90345.0,0.22902335]
["bitfinex","BTCUSD",1741268460055,0.05244,90346.0,90345.0,0.2435642]
["bitfinex","BTCUSD",1741268461069,0.02744,90346.0,90345.0,0.2435642]
["bitfinex","BTCUSD",1741268461494,0.02444,90346.0,90345.0,0.2435642]
["bitfinex","BTCUSD",1741268463357,0.04944,90346.0,90345.0,0.2435642]
["bitfinex","BTCUSD",1741268464055,0.02444,90346.0,90345.0,0.2435642]
["bitfinex","BTCUSD",1741268464252,4e-05,90346.0,90345.0,0.2435642]
["bitfinex","BTCUSD",1741268464879,4e-05,90346.0,90345.0,0.3215642]
["bitfinex","BTCUSD",1741268465780,4e-05,90346.0,90345.0,0.47576409]
["bitfinex","BTCUSD",1741268466199,4e-05,90346.0,90345.0,0.47593439]
["bitfinex","BTCUSD",1741268466783,0.00104,90346.0,90345.0,0.47593439]
["bitfinex","BTCUSD",1741268468589,4e-05,90346.0,90345.0,0.3680345]
["bitfinex","BTCUSD",1741268468918,4e-05,90346.0,90345.0,0.39181365]
["bitfinex","BTCUSD",1741268469119,4e-05,90346.0,90345.0,0.39681365]
["bitfinex","BTCUSD",1741268469120,0.00104,90346.0,90345.0,0.39681365]
["bitfinex","BTCUSD",1741268469324,4e-05,90346.0,90345.0,0.4063545]
["bitfinex","BTCUSD",1741268469705,0.00104,90346.0,90345.0,0.4113545]
["bitfinex","BTCUSD",1741268469914,0.00104,90346.0,90345.0,0.4063545]
["bitfinex","BTCUSD",1741268469915,4e-05,90346.0,90345.0,0.4063545]
["bitfinex","BTCUSD",1741268470251,0.00104,90346.0,90345.0,0.4113545]
["bitfinex","BTCUSD",1741268470674,0.00104,90346.0,90345.0,0.4063545]
["bitfinex","BTCUSD",1741268472164,0.00204,90346.0,90345.0,0.4073545]
["bitfinex","BTCUSD",1741268472470,4e-05,90346.0,90345.0,0.4063545]
["bitfinex","BTCUSD",1741268472604,1e-06,90346.0,90345.0,0.59245439]
["bitfinex","BTCUSD",1741268472810,0.0003806,90370.0,90345.0,0.59245439]
["bitfinex","BTCUSD",1741268472811,0.0253806,90370.0,90369.0,0.221314]
["bitfinex","BTCUSD",1741268473015,0.0497806,90370.0,90369.0,0.337634]
["bitfinex","BTCUSD",1741268473220,0.0244,90369.0,90368.0,0.221317]
["bitfinex","BTCUSD",1741268473629,0.025,90363.0,90362.0,0.221331]
["bitfinex","BTCUSD",1741268473852,0.025,90363.0,90362.0,0.23587185]
["bitfinex","BTCUSD",1741268474417,0.025,90363.0,90362.0,0.02577597]
["bitfinex","BTCUSD",1741268474864,0.025,90363.0,90362.0,0.24710697]
["bitfinex","BTCUSD",1741268475299,0.025,90363.0,90360.0,0.11632]
["bitfinex","BTCUSD",1741268475639,0.025,90361.0,90360.0,0.35219685]
["bitfinex","BTCUSD",1741268476529,0.0003806,90370.0,90365.0,0.221324]
["bitfinex","BTCUSD",1741268476530,0.0244,90366.0,90365.0,0.221324]
["bitfinex","BTCUSD",1741268476782,0.0244,90366.0,90365.0,0.23586485]
["bitfinex","BTCUSD",1741268477708,0.0244,90366.0,90365.0,0.221324]
["bitfinex","BTCUSD",1741268477930,0.0244,90366.0,90365.0,0.23586485]
["bitfinex","BTCUSD",1741268479065,0.0244,90366.0,90364.0,0.221325]
["bitfinex","BTCUSD",1741268479273,0.025,90365.0,90362.0,0.11628]
["bitfinex","BTCUSD",1741268479794,0.0494,90365.0,90362.0,0.337609]
["bitfinex","BTCUSD",1741268479988,0.0494,90365.0,90363.0,0.221327]
["bitfinex","BTCUSD",1741268480190,0.0244,90365.0,90364.0,0.23586785]
["bitfinex","BTCUSD",1741268480414,0.0247406,90366.0,90365.0,0.23586485]
["bitfinex","BTCUSD",1741268481185,0.0003406,90366.0,90365.0,0.23586485]
["bitfinex","BTCUSD",1741268482438,0.0003406,90366.0,90365.0,0.23786485]
["bitfinex","BTCUSD",1741268483550,0.0497406,90366.0,90365.0,0.002]
["bitfinex","BTCUSD",1741268483758,0.28406472,90366.0,90365.0,0.002]
["bitfinex","BTCUSD",1741268483958,0.29344365,90366.0,90365.0,0.002]
["bitfinex","BTCUSD",1741268485318,0.221345,90357.0,90348.0,0.221364]
["bitfinex","BTCUSD",1741268485503,0.221338,90360.0,90346.0,0.0001703]
["bitfinex","BTCUSD",1741268485678,0.0244,90352.0,90351.0,0.221357]
["bitfinex","BTCUSD",1741268485861,0.04772165,90366.0,90354.0,0.23589185]
["bitfinex","BTCUSD",1741268485862,0.0244,90355.0,90354.0,0.23589185]
["bitfinex","BTCUSD",1741268486484,0.0494,90352.0,90351.0,0.11792]
["bitfinex","BTCUSD",1741268486862,0.0494,90352.0,90351.0,0.35381885]
["bitfinex","BTCUSD",1741268487984,0.0494,90352.0,90351.0,0.13246085]
["bitfinex","BTCUSD",1741268488328,0.0494,90352.0,90351.0,0.35381885]
["bitfinex","BTCUSD",1741268489207,0.0494,90352.0,90351.0,0.35581885]
["bitfinex","BTCUSD",1741268490073,0.0244,90352.0,90351.0,0.35581885]
["bitfinex","BTCUSD",1741268490281,0.0494,90352.0,90351.0,0.35581885]
["bitfinex","BTCUSD",1741268490703,0.0244,90352.0,90351.0,0.35581885]
["bitfinex","BTCUSD",1741268491105,0.0244,90363.0,90362.0,0.23587185]
["bitfinex","BTCUSD",1741268491303,0.0003406,90366.0,90365.0,0.23586485]
["bitfinex","BTCUSD",1741268491523,0.0003406,90366.0,90343.0,0.2349159]
["bitfinex","BTCUSD",1741268491524,0.025,90356.0,90343.0,0.2349159]
["bitfinex","BTCUSD",1741268491781,0.0494,90352.0,90347.0,0.221367]
["bitfinex","BTCUSD",1741268491994,0.0494,90352.0,90351.0,0.11992]
["bitfinex","BTCUSD",1741268492346,0.0494,90352.0,90351.0,0.341278]
["bitfinex","BTCUSD",1741268492347,0.0244,90352.0,90351.0,0.341278]
["bitfinex","BTCUSD",1741268492742,0.0244,90357.0,90354.0,0.221349]
["bitfinex","BTCUSD",1741268492958,0.0003406,90366.0,90365.0,0.221324]
["bitfinex","BTCUSD",1741268493179,0.0247406,90366.0,90364.0,0.11812]
["bitfinex","BTCUSD",1741268493499,0.025,90365.0,90364.0,0.11812]
["bitfinex","BTCUSD",1741268493677,0.025,90365.0,90364.0,0.339447]
["bitfinex","BTCUSD",1741268493876,0.0494,90365.0,90364.0,0.11812]
["bitfinex","BTCUSD",1741268494043,0.0494,90365.0,90364.0,0.339447]
["bitfinex","BTCUSD",1741268495151,0.0244,90365.0,90364.0,0.339447]
["bitfinex","BTCUSD",1741268495377,0.0494,90365.0,90364.0,0.339447]
["bitfinex","BTCUSD",1741268495801,0.0003406,90366.0,90364.0,0.339447]
["bitfinex","BTCUSD",1741268496164,0.0247406,90366.0,90365.0,0.221324]
["bitfinex","BTCUSD",1741268496501,0.025,90360.0,90346.0,0.0001703]
["bitfinex","BTCUSD",1741268496724,0.0244,90357.0,90352.0,0.1178]
["bitfinex","BTCUSD",1741268496946,0.025,90353.0,90352.0,0.339156]
["bitfinex","BTCUSD",1741268498272,0.025,90355.0,90354.0,0.221351]
["bitfinex","BTCUSD",1741268498472,0.0244,90357.0,90356.0,0.221346]
["bitfinex","BTCUSD",1741268498673,0.0244,90357.0,90356.0,0.23588685]
["bitfinex","BTCUSD",1741268500799,0.0244,90357.0,90356.0,0.01454085]
["bitfinex","BTCUSD",1741268501009,0.0244,90357.0,90356.0,0.23588685]
["bitfinex","BTCUSD",1741268501148,0.0494,90357.0,90356.0,0.221346]
["bitfinex","BTCUSD",1741268501766,0.0494,90352.0,90351.0,0.002]
["bitfinex","BTCUSD",1741268501947,0.0494,90352.0,90351.0,0.340598]
["bitfinex","BTCUSD",1741268503105,0.0244,90352.0,90351.0,0.35513885]
["bitfinex","BTCUSD",1741268504264,0.0244,90356.0,90355.0,0.23588985]
["bitfinex","BTCUSD",1741268507632,0.0003406,90366.0,90364.0,0.01454085]
["bitfinex","BTCUSD",1741268507878,2e-07,90370.0,90369.0,0.221314]
["bitfinex","BTCUSD",1741268508160,2e-07,90370.0,90369.0,0.40511389]
["bitfinex","BTCUSD",1741268508425,0.0244,90400.0,90390.0,0.23580385]
["bitfinex","BTCUSD",1741268508657,0.0788,90411.0,90390.0,0.23580385]
["bitfinex","BTCUSD",1741268508658,0.025,90395.0,90390.0,0.35256385]
["bitfinex","BTCUSD",1741268509525,0.025,90383.0,90360.0,0.22380338]
["bitfinex","BTCUSD",1741268509727,0.025,90370.0,90366.0,0.11664]
["bitfinex","BTCUSD",1741268509890,0.0244,90378.0,90377.0,0.221295]
["bitfinex","BTCUSD",1741268510098,0.0244,90378.0,90377.0,0.23583585]
["bitfinex","BTCUSD",1741268510335,0.0244,90378.0,90377.0,0.01454085]
["bitfinex","BTCUSD",1741268510526,0.025,90369.0,90366.0,0.11664]
["bitfinex","BTCUSD",1741268510690,0.0244,90368.0,90367.0,0.221319]
["bitfinex","BTCUSD",1741268511532,0.0244,90367.0,90366.0,0.337962]
["bitfinex","BTCUSD",1741268511733,0.0244,90367.0,90366.0,0.11664]
["bitfinex","BTCUSD",1741268511948,0.0244,90369.0,90367.0,0.01454085]
["bitfinex","BTCUSD",1741268512122,0.0244,90369.0,90366.0,0.337962]
["bitfinex","BTCUSD",1741268512123,0.0494,90373.0,90372.0,0.221307]
["bitfinex","BTCUSD",1741268512322,0.0244,90367.0,90366.0,0.35249985]
["bitfinex","BTCUSD",1741268512528,0.025,90371.0,90366.0,0.35249985]
["bitfinex","BTCUSD",1741268512529,0.0244,90369.0,90368.0,0.221317]
["bitfinex","BTCUSD",1741268512772,0.0244,90369.0,90368.0,0.23585785]
["bitfinex","BTCUSD",1741268513326,0.0244,90373.0,90372.0,0.221307]
["bitfinex","BTCUSD",1741268513581,0.0244,90376.0,90374.0,0.221302]
["bitfinex","BTCUSD",1741268513779,0.0244,90376.0,90375.0,0.23584085]
["bitfinex","BTCUSD",1741268514589,0.0244,90376.0,90375.0,0.23484085]
["bitfinex","BTCUSD",1741268514962,0.0244,90375.0,90374.0,0.221301]
["bitfinex","BTCUSD",1741268516610,0.0244,90375.0,90374.0,0.23584185]
["bitfinex","BTCUSD",1741268517127,0.025,90374.0,90368.0,0.11744]
["bitfinex","BTCUSD",1741268517331,0.025,90371.0,90370.0,0.221312]
["bitfinex","BTCUSD",1741268520346,0.0244,90363.0,90355.0,0.0001703]
["bitfinex","BTCUSD",1741268520544,0.0494,90356.0,90355.0,0.0001703]
["bitfinex","BTCUSD",1741268520780,0.270746,90356.0,90355.0,0.0001703]
["bitfinex","BTCUSD",1741268521129,0.351546,90356.0,90355.0,0.0001703]
["bitfinex","BTCUSD",1741268522170,0.351546,90356.0,90355.0,0.0011703]
["bitfinex","BTCUSD",1741268524028,0.514106,90356.0,90355.0,0.0011703]
["bitfinex","BTCUSD",1741268524428,0.514106,90356.0,90355.0,0.0001703]
["bitfinex","BTCUSD",1741268524628,0.539106,90356.0,90355.0,3e-07]
["bitfinex","BTCUSD",1741268524831,0.54186537,90356.0,90355.0,3e-07]
["bitfinex","BTCUSD",1741268525063,0.245768,90347.0,90346.0,0.0001703]
["bitfinex","BTCUSD",1741268525266,0.326668,90347.0,90346.0,0.00055791]
["bitfinex","BTCUSD",1741268525474,0.270807,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1741268525679,0.623967,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1741268526059,0.506567,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1741268526270,0.28516,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1741268526673,0.30250413,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1741268527243,0.52391113,90331.0,90330.0,0.01231309]
["bitfinex","BTCUSD",1741268527440,0.52391113,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1741268527748,0.52391113,90331.0,90330.0,0.007]
["bitfinex","BTCUSD",1741268528807,0.506567,90331.0,90330.0,0.007]
["bitfinex","BTCUSD",1741268529494,0.5239113,90331.0,90330.0,0.007]
["bitfinex","BTCUSD",1741268529763,0.806567,90331.0,90330.0,0.007]
["bitfinex","BTCUSD",1741268530013,0.806567,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1741268530879,0.807567,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1741268531125,0.806567,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1741268531350,0.807567,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1741268531827,0.806567,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1741268532348,0.923527,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1741268532597,0.923487,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1741268532805,0.806567,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1741268533025,0.923447,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1741268533445,0.429967,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1741268533713,0.426967,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1741268533920,0.20556,90331.0,90330.0,0.01231311]
["bitfinex","BTCUSD",1741268534098,0.0284,90331.0,90330.0,0.2265803]
["bitfinex","BTCUSD",1741268534363,0.0284,90331.0,90330.0,0.0051703]
["bitfinex","BTCUSD",1741268534526,0.0244,90331.0,90330.0,0.24843426]
["bitfinex","BTCUSD",1741268534939,0.0254,90331.0,90330.0,0.24843426]
["bitfinex","BTCUSD",1741268535146,0.0244,90331.0,90330.0,0.25931637]
["bitfinex","BTCUSD",1741268535299,0.0244,90331.0,90330.0,0.03790637]
["bitfinex","BTCUSD",1741268535509,0.0244,90331.0,90330.0,0.25931637]
["bitfinex","BTCUSD",1741268535690,0.0244,90333.0,90332.0,0.221405]
["bitfinex","BTCUSD",1741268536136,0.0244,90333.0,90332.0,0.22871127]
["bitfinex","BTCUSD",1741268536334,0.0494,90333.0,90332.0,0.00730627]
["bitfinex","BTCUSD",1741268536741,0.025,90332.0,90330.0,0.2265783]
["bitfinex","BTCUSD",1741268536944,0.0244,90339.0,90337.0,0.221393]
["bitfinex","BTCUSD",1741268537103,0.0244,90340.0,90339.0,0.221388]
["bitfinex","BTCUSD",1741268537302,0.0244,90340.0,90339.0,0.220388]
["bitfinex","BTCUSD",1741268537524,0.06674139,90343.0,90342.0,0.22138]
["bitfinex","BTCUSD",1741268537756,0.06674139,90343.0,90342.0,0.34557208]
["bitfinex","BTCUSD",1741268538920,0.04174139,90343.0,90342.0,0.34557208]
["bitfinex","BTCUSD",1741268539123,0.04174139,90343.0,90342.0,0.36011293]
["bitfinex","BTCUSD",1741268539657,0.0244,90343.0,90342.0,0.36011293]
["bitfinex","BTCUSD",1741268539892,0.00038659,90347.0,90342.0,0.36011293]
["bitfinex","BTCUSD",1741268539893,0.0244,90344.0,90343.0,0.01454085]
["bitfinex","BTCUSD",1741268540075,0.0244,90344.0,90343.0,0.23591885]
["bitfinex","BTCUSD",1741268540286,0.02478659,90347.0,90346.0,0.23591185]
["bitfinex","BTCUSD",1741268540645,0.02478659,90347.0,90346.0,0.24317025]
["bitfinex","BTCUSD",1741268540646,0.00038659,90347.0,90346.0,0.24317025]
["bitfinex","BTCUSD",1741268541633,0.00038659,90347.0,90346.0,0.24517025]
["bitfinex","BTCUSD",1741268541837,0.00038659,90347.0,90346.0,0.24317025]
["bitfinex","BTCUSD",1741268543465,0.00038659,90347.0,90346.0,0.24417025]
["bitfinex","BTCUSD",1741268543682,0.00038659,90347.0,90346.0,0.24317025]
["bitfinex","BTCUSD",1741268543871,0.00038659,90347.0,90346.0,0.62257025]
["bitfinex","BTCUSD",1741268544080,0.00038659,90347.0,90346.0,0.73147014]
["bitfinex","BTCUSD",1741268544081,0.00138659,90347.0,90346.0,0.73147014]
["bitfinex","BTCUSD",1741268544294,5.9e-07,90347.0,90346.0,0.78532381]
["bitfinex","BTCUSD",1741268544492,0.0494,90377.0,90374.0,0.221302]
["bitfinex","BTCUSD",1741268544766,0.0247406,90375.0,90374.0,0.337622]
["bitfinex","BTCUSD",1741268545407,0.04207484,90375.0,90374.0,0.337622]
["bitfinex","BTCUSD",1741268546837,0.04207484,90375.0,90374.0,0.12744121]
["bitfinex","BTCUSD",1741268547066,0.025,90369.0,90366.0,0.221319]
["bitfinex","BTCUSD",1741268547197,0.025,90369.0,90348.0,0.3]
["bitfinex","BTCUSD",1741268547401,0.0244,90361.0,90360.0,0.221336]
["bitfinex","BTCUSD",1741268547610,0.0244,90361.0,90360.0,0.35219685]
["bitfinex","BTCUSD",1741268548219,0.0417363,90361.0,90360.0,0.35219685]
["bitfinex","BTCUSD",1741268548453,0.0173363,90361.0,90360.0,0.35219685]
["bitfinex","BTCUSD",1741268548985,0.0244,90366.0,90365.0,0.221324]
["bitfinex","BTCUSD",1741268549464,0.0244,90366.0,90365.0,0.337644]
["bitfinex","BTCUSD",1741268549852,0.0494,90366.0,90365.0,0.11632]
["bitfinex","BTCUSD",1741268550061,0.260722,90366.0,90365.0,0.11632]
["bitfinex","BTCUSD",1741268550300,0.0144,90356.0,90351.0,0.221357]
["bitfinex","BTCUSD",1741268550634,0.025,90360.0,90348.0,0.23225561]
["bitfinex","BTCUSD",1741268550635,0.0144,90354.0,90353.0,0.23589385]
["bitfinex","BTCUSD",1741268551983,0.0144,90354.0,90353.0,0.01454085]
["bitfinex","BTCUSD",1741268552681,0.0144,90355.0,90354.0,0.23589185]
["bitfinex","BTCUSD",1741268552821,0.0144,90355.0,90354.0,0.35221185]
["bitfinex","BTCUSD",1741268554072,0.0394,90358.0,90354.0,0.35221185]
["bitfinex","BTCUSD",1741268554394,0.0144,90355.0,90354.0,0.35221185]
["bitfinex","BTCUSD",1741268555327,0.01733726,90355.0,90354.0,0.35221185]
["bitfinex","BTCUSD",1741268555706,0.0144,90376.0,90374.0,0.221302]
["bitfinex","BTCUSD",1741268555904,0.0394,90377.0,90374.0,0.221302]
["bitfinex","BTCUSD",1741268556115,0.025,90377.0,90374.0,0.221302]
["bitfinex","BTCUSD",1741268556262,0.01767499,90375.0,90374.0,0.23584285]
["bitfinex","BTCUSD",1741268558300,0.260702,90374.0,90373.0,0.11632]
["bitfinex","BTCUSD",1741268558497,0.0394,90374.0,90373.0,0.11632]
["bitfinex","BTCUSD",1741268561830,0.260702,90374.0,90373.0,0.11632]
["bitfinex","BTCUSD",1741268563473,0.0144,90357.0,90356.0,0.221344]
["bitfinex","BTCUSD",1741268563617,0.0144,90357.0,90356.0,0.337624]
["bitfinex","BTCUSD",1741268563819,0.0144,90357.0,90356.0,0.11628]
["bitfinex","BTCUSD",1741268564253,0.0144,90357.0,90356.0,0.337626]
["bitfinex","BTCUSD",1741268565673,0.0317371,90357.0,90356.0,0.337626]
["bitfinex","BTCUSD",1741268565881,0.0317371,90357.0,90356.0,0.35216685]
["bitfinex","BTCUSD",1741268567464,0.0173371,90357.0,90356.0,0.35216685]
["bitfinex","BTCUSD",1741268568230,0.0144,90366.0,90365.0,0.221324]
["bitfinex","BTCUSD",1741268569146,0.0144,90366.0,90365.0,0.220324]
["bitfinex","BTCUSD",1741268569550,0.0394,90366.0,90365.0,0.220324]
["bitfinex","BTCUSD",1741268569755,0.0144,90366.0,90365.0,0.224324]
["bitfinex","BTCUSD",1741268569955,0.0394,90366.0,90365.0,0.224324]
["bitfinex","BTCUSD",1741268570158,0.0144,90366.0,90365.0,0.224324]
["bitfinex","BTCUSD",1741268570676,0.0394,90368.0,90367.0,0.221319]
["bitfinex","BTCUSD",1741268570875,0.0394,90368.0,90367.0,0.337599]
["bitfinex","BTCUSD",1741268572625,0.025,90381.0,90374.0,0.23584285]
["bitfinex","BTCUSD",1741268572843,0.0147406,90375.0,90374.0,0.221302]
["bitfinex","BTCUSD",1741268573041,0.025,90373.0,90372.0,0.221305]
["bitfinex","BTCUSD",1741268573285,0.0147406,90375.0,90374.0,0.221302]
["bitfinex","BTCUSD",1741268573465,0.0147406,90375.0,90374.0,0.23584285]
["bitfinex","BTCUSD",1741268573959,0.0147406,90375.0,90374.0,0.23784285]
["bitfinex","BTCUSD",1741268574573,0.0397406,90375.0,90374.0,0.11828]
["bitfinex","BTCUSD",1741268574928,0.0397406,90375.0,90374.0,0.339582]
["bitfinex","BTCUSD",1741268575392,0.05707511,90375.0,90374.0,0.11828]
["bitfinex","BTCUSD",1741268575587,0.05707511,90375.0,90374.0,0.002]
["bitfinex","BTCUSD",1741268576359,0.27837511,90375.0,90374.0,0.002]
["bitfinex","BTCUSD",1741268576768,0.05707511,90375.0,90374.0,0.002]
["bitfinex","BTCUSD",1741268577326,0.27837511,90375.0,90374.0,0.002]
["bitfinex","BTCUSD",1741268577778,0.28013448,90375.0,90374.0,0.002]
["bitfinex","BTCUSD",1741268577948,0.2610406,90375.0,90374.0,0.002]
["bitfinex","BTCUSD",1741268578106,0.27837764,90375.0,90374.0,0.002]
["bitfinex","BTCUSD",1741268579638,0.57837764,90375.0,90374.0,0.002]
["bitfinex","BTCUSD",1741268579842,0.336344,90357.0,90354.0,0.00017]
["bitfinex","BTCUSD",1741268580092,0.636344,90357.0,90354.0,0.00017]
["bitfinex","BTCUSD",1741268580267,0.636344,90357.0,90347.0,0.00011622]
["bitfinex","BTCUSD",1741268580268,0.260766,90348.0,90347.0,0.00011622]
["bitfinex","BTCUSD",1741268580454,0.757746,90348.0,90347.0,2.2e-07]
["bitfinex","BTCUSD",1741268582973,0.77508922,90348.0,90347.0,2.2e-07]
["bitfinex","BTCUSD",1741268583415,0.77608922,90348.0,90347.0,2.2e-07]
["bitfinex","BTCUSD",1741268583634,0.77508922,90348.0,90347.0,2.2e-07]
["bitfinex","BTCUSD",1741268584098,0.78008922,90348.0,90347.0,2.2e-07]
["bitfinex","BTCUSD",1741268584298,0.78008922,90348.0,90330.0,0.0051703]
["bitfinex","BTCUSD",1741268584299,0.636007,90331.0,90330.0,0.0051703]
["bitfinex","BTCUSD",1741268584439,0.908527,90331.0,90330.0,0.0051703]
["bitfinex","BTCUSD",1741268585608,0.91970619,90331.0,90330.0,3e-07]
["bitfinex","BTCUSD",1741268587268,0.792207,90331.0,90330.0,3e-07]
["bitfinex","BTCUSD",1741268587421,0.777807,90331.0,90330.0,3e-07]
["bitfinex","BTCUSD",1741268587738,0.718007,90331.0,90330.0,3e-07]
["bitfinex","BTCUSD",1741268588501,0.4966,90331.0,90330.0,0.0073134]
["bitfinex","BTCUSD",1741268588703,0.718007,90331.0,90330.0,0.0073134]
["bitfinex","BTCUSD",1741268588903,0.418007,90331.0,90330.0,0.0073134]
["bitfinex","BTCUSD",1741268589102,0.418007,90331.0,90330.0,3e-07]
["bitfinex","BTCUSD",1741268590097,0.1966,90331.0,90330.0,3e-07]
["bitfinex","BTCUSD",1741268590245,0.418007,90331.0,90330.0,3e-07]
["bitfinex","BTCUSD",1741268590499,0.1822,90331.0,90330.0,3e-07]
["bitfinex","BTCUSD",1741268590701,0.1822,90331.0,90330.0,0.2214103]
["bitfinex","BTCUSD",1741268590897,0.1966,90331.0,90330.0,0.2287234]
["bitfinex","BTCUSD",1741268591657,0.1966,90331.0,90330.0,0.0073134]
["bitfinex","BTCUSD",1741268591798,0.418007,90331.0,90330.0,0.0073134]
["bitfinex","BTCUSD",1741268592409,0.418007,90331.0,90330.0,3e-07]
["bitfinex","BTCUSD",1741268592637,0.417007,90331.0,90330.0,3e-07]
["bitfinex","BTCUSD",1741268593162,0.1956,90331.0,90330.0,0.2214103]
["bitfinex","BTCUSD",1741268593540,0.1956,90331.0,90330.0,0.2287234]
["bitfinex","BTCUSD",1741268593906,0.0394,90335.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741268594128,0.0144,90335.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741268594363,0.0394,90335.0,90334.0,0.22869942]
["bitfinex","BTCUSD",1741268594782,0.0144,90335.0,90334.0,0.23980961]
["bitfinex","BTCUSD",1741268594979,0.0144,90335.0,90334.0,0.25435046]
["bitfinex","BTCUSD",1741268595124,0.0173421,90352.0,90334.0,0.25435046]
["bitfinex","BTCUSD",1741268595125,0.025,90355.0,90347.0,0.01454085]
["bitfinex","BTCUSD",1741268595324,0.0394,90358.0,90357.0,0.221344]
["bitfinex","BTCUSD",1741268595731,0.0144,90358.0,90357.0,0.221344]
["bitfinex","BTCUSD",1741268595926,0.0394,90358.0,90357.0,0.221344]
["bitfinex","BTCUSD",1741268596744,0.05673707,90358.0,90357.0,0.001]
["bitfinex","BTCUSD",1741268596941,0.025,90353.0,90335.0,0.10789989]
["bitfinex","BTCUSD",1741268597299,0.025,90339.0,90336.0,0.11632]
["bitfinex","BTCUSD",1741268597440,0.0394,90339.0,90336.0,0.11632]
["bitfinex","BTCUSD",1741268597645,0.0144,90337.0,90336.0,0.13086085]
["bitfinex","BTCUSD",1741268597843,0.0144,90337.0,90336.0,0.13815343]
["bitfinex","BTCUSD",1741268598092,0.0144,90337.0,90336.0,0.35954843]
["bitfinex","BTCUSD",1741268598719,0.0394,90339.0,90338.0,0.22139]
["bitfinex","BTCUSD",1741268599075,0.0144,90342.0,90341.0,0.221383]
["bitfinex","BTCUSD",1741268599280,0.0144,90344.0,90343.0,0.23591885]
["bitfinex","BTCUSD",1741268599478,0.0173404,90353.0,90343.0,0.23591885]
["bitfinex","BTCUSD",1741268599479,0.0394,90349.0,90348.0,0.221366]
["bitfinex","BTCUSD",1741268599683,0.0144,90349.0,90348.0,0.22761756]
["bitfinex","BTCUSD",1741268599872,0.0394,90349.0,90348.0,0.22761756]
["bitfinex","BTCUSD",1741268600073,0.05673958,90349.0,90348.0,0.22761756]
["bitfinex","BTCUSD",1741268600323,0.03173958,90349.0,90348.0,0.22761756]
["bitfinex","BTCUSD",1741268600528,0.03173958,90349.0,90348.0,0.22661756]
["bitfinex","BTCUSD",1741268601026,0.01733958,90349.0,90348.0,0.22661756]
["bitfinex","BTCUSD",1741268601269,0.01733958,90349.0,90348.0,0.24215841]
["bitfinex","BTCUSD",1741268601446,0.0144,90359.0,90358.0,0.221341]
["bitfinex","BTCUSD",1741268602057,0.0394,90359.0,90358.0,0.221341]
["bitfinex","BTCUSD",1741268602395,0.025,90359.0,90358.0,0.221341]
["bitfinex","BTCUSD",1741268602662,0.0144,90359.0,90358.0,0.221341]
["bitfinex","BTCUSD",1741268602881,0.0394,90359.0,90358.0,0.221341]
["bitfinex","BTCUSD",1741268603096,0.0144,90359.0,90358.0,0.222341]
["bitfinex","BTCUSD",1741268603334,0.025,90360.0,90359.0,0.221339]
["bitfinex","BTCUSD",1741268603608,0.0394,90360.0,90359.0,0.221339]
["bitfinex","BTCUSD",1741268603988,0.0394,90360.0,90359.0,0.23252604]
["bitfinex","BTCUSD",1741268604371,0.0394,90360.0,90359.0,0.23291263]
["bitfinex","BTCUSD",1741268604591,0.0394,90360.0,90359.0,0.23391263]
["bitfinex","BTCUSD",1741268604794,0.0144,90362.0,90361.0,0.221334]
["bitfinex","BTCUSD",1741268604995,0.0144,90369.0,90363.0,0.221329]
["bitfinex","BTCUSD",1741268605203,0.0003406,90375.0,90365.0,0.23586485]
["bitfinex","BTCUSD",1741268605576,0.0147406,90375.0,90365.0,0.23586485]
["bitfinex","BTCUSD",1741268606180,0.00134,90366.0,90365.0,0.23586485]
["bitfinex","BTCUSD",1741268606432,0.02634,90366.0,90361.0,0.11632]
["bitfinex","BTCUSD",1741268606605,0.02534,90366.0,90362.0,0.01454085]
["bitfinex","BTCUSD",1741268606803,0.246663,90366.0,90362.0,0.01454085]
["bitfinex","BTCUSD",1741268607006,0.261063,90366.0,90365.0,0.004]
["bitfinex","BTCUSD",1741268607736,0.261063,90366.0,90361.0,0.11632]
["bitfinex","BTCUSD",1741268607737,0.03974,90366.0,90361.0,0.11632]
["bitfinex","BTCUSD",1741268607884,0.235731,90362.0,90361.0,0.11632]
["bitfinex","BTCUSD",1741268608081,0.235731,90362.0,90359.0,0.00038659]
["bitfinex","BTCUSD",1741268608082,0.260736,90360.0,90359.0,0.00038659]
["bitfinex","BTCUSD",1741268608694,0.0394,90360.0,90359.0,0.22172559]
["bitfinex","BTCUSD",1741268608894,0.0394,90360.0,90359.0,0.00038659]
["bitfinex","BTCUSD",1741268609248,0.260736,90360.0,90359.0,0.00038659]
["bitfinex","BTCUSD",1741268609635,0.261736,90360.0,90359.0,0.00538659]
["bitfinex","BTCUSD",1741268610591,0.260736,90360.0,90359.0,0.00038659]
["bitfinex","BTCUSD",1741268610888,0.560736,90360.0,90359.0,0.00138659]
["bitfinex","BTCUSD",1741268611908,0.637136,90360.0,90359.0,0.00138659]
["bitfinex","BTCUSD",1741268612973,0.65978565,90360.0,90359.0,0.00038659]
["bitfinex","BTCUSD",1741268613375,0.66078565,90360.0,90359.0,0.00038659]
["bitfinex","BTCUSD",1741268613787,0.65978565,90360.0,90359.0,0.00038659]
["bitfinex","BTCUSD",1741268614156,0.66178565,90360.0,90359.0,0.00038659]
["bitfinex","BTCUSD",1741268617323,0.262736,90360.0,90359.0,0.00038659]
["bitfinex","BTCUSD",1741268618273,0.002,90360.0,90359.0,0.22172559]
["bitfinex","BTCUSD",1741268618470,0.0164,90360.0,90359.0,0.22172559]
["bitfinex","BTCUSD",1741268618675,0.002,90360.0,90359.0,0.22172559]
["bitfinex","BTCUSD",1741268619032,0.002,90360.0,90359.0,0.00038659]
["bitfinex","BTCUSD",1741268619658,0.00146855,90360.0,90359.0,0.22172559]
["bitfinex","BTCUSD",1741268620061,0.025,90361.0,90360.0,0.221336]
["bitfinex","BTCUSD",1741268620693,0.025,90361.0,90359.0,0.22172559]
["bitfinex","BTCUSD",1741268621079,0.025,90361.0,90359.0,0.00038659]
["bitfinex","BTCUSD",1741268621403,0.0394,90361.0,90360.0,0.221336]
["bitfinex","BTCUSD",1741268621544,0.0394,90361.0,90359.0,0.00238659]
["bitfinex","BTCUSD",1741268621939,0.0394,90361.0,90359.0,0.22172359]
["bitfinex","BTCUSD",1741268622312,0.246336,90360.0,90359.0,0.00038659]
["bitfinex","BTCUSD",1741268623256,0.246336,90360.0,90359.0,0.11666659]
["bitfinex","BTCUSD",1741268623444,0.246336,90360.0,90359.0,0.11866659]
["bitfinex","BTCUSD",1741268623851,0.025,90360.0,90359.0,0.11666659]
["bitfinex","BTCUSD",1741268624069,0.025,90360.0,90359.0,0.11966659]
["bitfinex","BTCUSD",1741268624229,0.246336,90360.0,90359.0,0.11966659]
["bitfinex","BTCUSD",1741268624432,0.260736,90360.0,90359.0,0.00038659]
["bitfinex","BTCUSD",1741268624751,0.260736,90360.0,90359.0,0.00138659]
["bitfinex","BTCUSD",1741268624984,0.0394,90360.0,90359.0,0.00138659]
["bitfinex","BTCUSD",1741268625317,0.0394,90360.0,90359.0,0.22272559]
["bitfinex","BTCUSD",1741268625729,0.05673786,90360.0,90359.0,0.22272559]
["bitfinex","BTCUSD",1741268626131,0.05673786,90360.0,90359.0,0.00138659]
["bitfinex","BTCUSD",1741268626353,0.27807386,90360.0,90359.0,0.00138659]
["bitfinex","BTCUSD",1741268626555,0.35737386,90360.0,90359.0,0.00038659]
["bitfinex","BTCUSD",1741268626754,0.35737386,90360.0,90359.0,0.00138659]
["bitfinex","BTCUSD",1741268626938,0.05673786,90360.0,90359.0,0.00138659]
["bitfinex","BTCUSD",1741268627134,0.27807386,90360.0,90359.0,0.00138659]
["bitfinex","BTCUSD",1741268627410,0.57807386,90360.0,90359.0,0.00138659]
["bitfinex","BTCUSD",1741268629484,0.57807386,90360.0,90359.0,0.00038659]
["bitfinex","BTCUSD",1741268629885,0.58107386,90360.0,90359.0,0.00038659]
["bitfinex","BTCUSD",1741268630111,0.57807386,90360.0,90359.0,0.00038659]
["bitfinex","BTCUSD",1741268630472,0.66337386,90360.0,90359.0,0.00038659]
["bitfinex","BTCUSD",1741268630676,0.66672958,90360.0,90359.0,5.9e-07]
["bitfinex","BTCUSD",1741268631477,0.71372958,90360.0,90359.0,5.9e-07]
["bitfinex","BTCUSD",1741268631793,0.76332958,90360.0,90359.0,5.9e-07]
["bitfinex","BTCUSD",1741268632190,0.71332958,90360.0,90359.0,5.9e-07]
["bitfinex","BTCUSD",1741268632386,0.76332958,90360.0,90359.0,5.9e-07]
["bitfinex","BTCUSD",1741268633030,0.76332958,90360.0,90359.0,6.9e-07]
["bitfinex","BTCUSD",1741268633162,0.76666978,90360.0,90359.0,6.9e-07]
["bitfinex","BTCUSD",1741268633387,0.76666978,90360.0,90348.0,0.0001701]
["bitfinex","BTCUSD",1741268633388,0.560763,90349.0,90348.0,0.0001701]
["bitfinex","BTCUSD",1741268633611,0.987443,90349.0,90348.0,1e-07]
["bitfinex","BTCUSD",1741268633831,1.012443,90349.0,90348.0,1e-07]
["bitfinex","BTCUSD",1741268634145,1.14101785,90349.0,90348.0,1e-07]
["bitfinex","BTCUSD",1741268634681,1.03313658,90349.0,90348.0,1e-07]
["bitfinex","BTCUSD",1741268635119,1.0504817,90349.0,90348.0,1e-07]
["bitfinex","BTCUSD",1741268635676,0.260807,90331.0,90330.0,3e-07]
["bitfinex","BTCUSD",1741268635895,0.807587,90331.0,90330.0,3e-07]
["bitfinex","BTCUSD",1741268636302,0.546417,90327.0,90326.0,5e-07]
["bitfinex","BTCUSD",1741268636504,0.639217,90327.0,90326.0,5e-07]
["bitfinex","BTCUSD",1741268636907,0.63932396,90327.0,90326.0,5e-07]
["bitfinex","BTCUSD",1741268637112,0.61432396,90327.0,90326.0,5e-07]
["bitfinex","BTCUSD",1741268637313,0.63932396,90327.0,90326.0,5e-07]
["bitfinex","BTCUSD",1741268637519,0.64232396,90327.0,90326.0,5e-07]
["bitfinex","BTCUSD",1741268637923,0.63932396,90327.0,90326.0,5e-07]
["bitfinex","BTCUSD",1741268638546,0.61432396,90327.0,90326.0,5e-07]
["bitfinex","BTCUSD",1741268638753,0.65416874,90327.0,90326.0,5e-07]
["bitfinex","BTCUSD",1741268639009,0.67593263,90327.0,90326.0,5e-07]
["bitfinex","BTCUSD",1741268639211,0.66508785,90327.0,90326.0,5e-07]
["bitfinex","BTCUSD",1741268639971,0.67614167,90327.0,90326.0,5e-07]
["bitfinex","BTCUSD",1741268641058,0.73437374,90327.0,90326.0,5e-07]
["bitfinex","BTCUSD",1741268641906,0.560837,90319.0,90318.0,7e-07]
["bitfinex","BTCUSD",1741268642128,0.937957,90319.0,90318.0,7e-07]
["bitfinex","BTCUSD",1741268642854,0.962957,90319.0,90318.0,7e-07]
["bitfinex","BTCUSD",1741268644112,0.966957,90319.0,90318.0,7e-07]
["bitfinex","BTCUSD",1741268644486,0.800677,90319.0,90318.0,7e-07]
["bitfinex","BTCUSD",1741268644720,0.941957,90319.0,90318.0,7e-07]
["bitfinex","BTCUSD",1741268644905,0.916957,90319.0,90318.0,7e-07]
["bitfinex","BTCUSD",1741268645485,0.941957,90319.0,90318.0,7e-07]
["bitfinex","BTCUSD",1741268645687,0.916957,90319.0,90318.0,7e-07]
["bitfinex","BTCUSD",1741268646494,0.902557,90319.0,90318.0,7e-07]
["bitfinex","BTCUSD",1741268646853,0.421077,90319.0,90318.0,7e-07]
["bitfinex","BTCUSD",1741268647052,0.19964,90319.0,90318.0,7e-07]
["bitfinex","BTCUSD",1741268647271,0.421077,90319.0,90318.0,7e-07]
["bitfinex","BTCUSD",1741268647468,0.721077,90319.0,90318.0,7e-07]
["bitfinex","BTCUSD",1741268647671,0.17464,90319.0,90318.0,0.2214397]
["bitfinex","BTCUSD",1741268647871,0.17064,90319.0,90318.0,0.22879385]
["bitfinex","BTCUSD",1741268648077,0.28218386,90319.0,90318.0,0.00735485]
["bitfinex","BTCUSD",1741268648551,0.264837,90319.0,90318.0,0.00735485]
["bitfinex","BTCUSD",1741268648732,0.264837,90319.0,90318.0,7e-07]
["bitfinex","BTCUSD",1741268649633,0.26659637,90319.0,90318.0,7e-07]
["bitfinex","BTCUSD",1741268650208,0.26259637,90319.0,90318.0,7e-07]
["bitfinex","BTCUSD",1741268652983,0.27994561,90319.0,90318.0,7e-07]
["bitfinex","BTCUSD",1741268653737,0.28294561,90319.0,90318.0,7e-07]
["bitfinex","BTCUSD",1741268654565,0.0394,90301.0,90300.0,0.005]
["bitfinex","BTCUSD",1741268654861,0.677161,90301.0,90300.0,0.005]
["bitfinex","BTCUSD",1741268655324,0.63914237,90300.0,90299.0,3e-07]
["bitfinex","BTCUSD",1741268656952,0.37892237,90300.0,90299.0,3e-07]
["bitfinex","BTCUSD",1741268657135,0.377163,90300.0,90299.0,3e-07]
["bitfinex","BTCUSD",1741268657472,0.68292237,90300.0,90299.0,3e-07]
["bitfinex","BTCUSD",1741268657720,0.681163,90300.0,90299.0,3e-07]
["bitfinex","BTCUSD",1741268657924,0.63952237,90300.0,90299.0,3e-07]
["bitfinex","BTCUSD",1741268658134,0.15868,90300.0,90299.0,0.2214863]
["bitfinex","BTCUSD",1741268658329,0.0424,90300.0,90299.0,0.22890546]
["bitfinex","BTCUSD",1741268658502,0.003,90300.0,90299.0,0.22890546]
["bitfinex","BTCUSD",1741268658939,0.003,90300.0,90299.0,0.00741946]
["bitfinex","BTCUSD",1741268658940,0.28123243,90300.0,90299.0,0.00741946]
["bitfinex","BTCUSD",1741268659668,0.27823243,90300.0,90299.0,3e-07]
["bitfinex","BTCUSD",1741268659878,0.57823243,90300.0,90299.0,3e-07]
["bitfinex","BTCUSD",1741268660078,0.62554587,90300.0,90299.0,3e-07]
["bitfinex","BTCUSD",1741268660288,0.60519644,90300.0,90299.0,3e-07]
["bitfinex","BTCUSD",1741268660895,0.60553684,90300.0,90299.0,3e-07]
["bitfinex","BTCUSD",1741268661036,0.5612234,90300.0,90299.0,3e-07]
["bitfinex","BTCUSD",1741268661236,0.56298277,90300.0,90299.0,3e-07]
["bitfinex","BTCUSD",1741268661661,0.5612234,90300.0,90299.0,3e-07]
["bitfinex","BTCUSD",1741268663188,0.5652234,90300.0,90299.0,3e-07]
["bitfinex","BTCUSD",1741268663389,0.5612234,90300.0,90299.0,3e-07]
["bitfinex","BTCUSD",1741268663808,0.5652234,90300.0,90299.0,3e-07]
["bitfinex","BTCUSD",1741268664371,0.0437404,90300.0,90299.0,3e-07]
["bitfinex","BTCUSD",1741268664571,0.2652234,90300.0,90299.0,3e-07]
["bitfinex","BTCUSD",1741268665176,0.5652234,90300.0,90299.0,3e-07]
["bitfinex","BTCUSD",1741268665377,0.8344234,90300.0,90299.0,3e-07]
["bitfinex","BTCUSD",1741268665611,0.560945,90275.0,90260.0,0.047]
["bitfinex","BTCUSD",1741268665808,0.683025,90275.0,90260.0,0.047]
["bitfinex","BTCUSD",1741268666199,0.46148,90275.0,90266.0,0.221565]
["bitfinex","BTCUSD",1741268666413,0.70542171,90275.0,90263.0,0.221574]
["bitfinex","BTCUSD",1741268666617,0.683025,90275.0,90266.0,0.221565]
["bitfinex","BTCUSD",1741268666845,0.69129151,90275.0,90260.0,0.047]
["bitfinex","BTCUSD",1741268667042,0.74502296,90275.0,90260.0,0.047]
["bitfinex","BTCUSD",1741268667488,0.76237761,90275.0,90260.0,0.047]
["bitfinex","BTCUSD",1741268668209,0.77409747,90275.0,90260.0,0.047]
["bitfinex","BTCUSD",1741268668467,0.260955,90271.0,90270.0,0.00095637]
["bitfinex","BTCUSD",1741268668728,0.0144,90266.0,90260.0,0.047]
["bitfinex","BTCUSD",1741268668969,0.235967,90266.0,90265.0,0.00770564]
["bitfinex","BTCUSD",1741268669204,0.235967,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268669449,0.260967,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268669806,0.56923351,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268670611,0.62296496,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268671225,0.63468482,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268672917,0.39871782,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268673087,0.63468482,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268673294,0.75876482,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268673506,0.75864482,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268673875,0.52263782,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268674283,0.74420482,90266.0,90265.0,0.00770564]
["bitfinex","BTCUSD",1741268674500,0.75860482,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268674661,0.74420482,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268674863,0.09871782,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268675412,0.09871782,90266.0,90265.0,0.00770564]
["bitfinex","BTCUSD",1741268675611,0.33468482,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268675790,0.33468482,90266.0,90265.0,0.00770564]
["bitfinex","BTCUSD",1741268676002,0.33468482,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268677518,0.33768482,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268677720,0.33468482,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268677938,0.33668482,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268678299,0.33468482,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268678772,0.33468482,90266.0,90265.0,0.00770564]
["bitfinex","BTCUSD",1741268678916,0.33468482,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268679265,0.33468482,90266.0,90265.0,0.00770564]
["bitfinex","BTCUSD",1741268679574,0.33768482,90266.0,90265.0,0.00770564]
["bitfinex","BTCUSD",1741268679931,0.33468482,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268680341,0.33568482,90266.0,90265.0,0.00770564]
["bitfinex","BTCUSD",1741268680544,0.33568482,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268680747,0.33468482,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268681174,0.33568482,90266.0,90265.0,0.00770564]
["bitfinex","BTCUSD",1741268681515,0.32128482,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268681707,0.33568482,90266.0,90265.0,0.00770564]
["bitfinex","BTCUSD",1741268681939,0.11411782,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268682153,0.33568482,90266.0,90265.0,0.00770564]
["bitfinex","BTCUSD",1741268682306,0.33568482,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268684330,0.63568482,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268684741,0.71318482,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268685907,0.71218482,90266.0,90265.0,0.0001701]
["bitfinex","BTCUSD",1741268686278,0.41611782,90266.0,90253.0,0.0135399]
["bitfinex","BTCUSD",1741268686475,0.0144,90254.0,90253.0,0.0135399]
["bitfinex","BTCUSD",1741268686718,0.0144,90254.0,90253.0,0.2351389]
["bitfinex","BTCUSD",1741268686964,0.0144,90254.0,90253.0,0.0135399]
["bitfinex","BTCUSD",1741268687076,0.0394,90254.0,90253.0,0.2351389]
["bitfinex","BTCUSD",1741268687942,0.09313145,90254.0,90253.0,0.2351389]
["bitfinex","BTCUSD",1741268688369,0.10139796,90254.0,90253.0,0.2351389]
["bitfinex","BTCUSD",1741268688492,0.32299396,90254.0,90253.0,0.0135399]
["bitfinex","BTCUSD",1741268689383,0.62299396,90254.0,90253.0,0.0135399]
["bitfinex","BTCUSD",1741268689805,0.63471382,90254.0,90253.0,0.0135399]
["bitfinex","BTCUSD",1741268690450,0.11311782,90254.0,90253.0,0.2351389]
["bitfinex","BTCUSD",1741268690773,0.03071782,90254.0,90253.0,0.2351389]
["bitfinex","BTCUSD",1741268690971,0.04311782,90254.0,90253.0,0.0135399]
["bitfinex","BTCUSD",1741268691801,0.26471382,90254.0,90253.0,0.0135399]
["bitfinex","BTCUSD",1741268692333,0.04511782,90254.0,90253.0,0.0135399]
["bitfinex","BTCUSD",1741268692529,0.25499396,90254.0,90253.0,0.0135399]
["bitfinex","BTCUSD",1741268692733,0.25299396,90254.0,90253.0,0.0135399]
["bitfinex","BTCUSD",1741268692953,0.03139796,90254.0,90253.0,0.0135399]
["bitfinex","BTCUSD",1741268693918,0.03139796,90254.0,90253.0,0.2351389]
["bitfinex","BTCUSD",1741268694122,0.01699796,90254.0,90253.0,0.2351389]
["bitfinex","BTCUSD",1741268694654,0.03139796,90254.0,90253.0,0.2351389]
["bitfinex","BTCUSD",1741268694853,0.01699796,90254.0,90253.0,0.2351389]
["bitfinex","BTCUSD",1741268695444,0.25299396,90254.0,90253.0,0.0135399]
["bitfinex","BTCUSD",1741268696266,0.03139796,90254.0,90253.0,0.0135399]
["bitfinex","BTCUSD",1741268696625,0.00826651,90254.0,90253.0,0.2351389]
["bitfinex","BTCUSD",1741268697018,0.00826651,90254.0,90253.0,0.36543553]
["bitfinex","BTCUSD",1741268697244,0.00826651,90254.0,90253.0,0.24271553]
["bitfinex","BTCUSD",1741268697399,0.00826651,90254.0,90253.0,0.36539553]
["bitfinex","BTCUSD",1741268697857,0.00826651,90254.0,90253.0,0.37993638]
["bitfinex","BTCUSD",1741268698175,0.00826651,90254.0,90253.0,0.38010658]
["bitfinex","BTCUSD",1741268699524,0.00826651,90254.0,90253.0,0.38110658]
["bitfinex","BTCUSD",1741268699948,0.00826651,90254.0,90253.0,0.38010658]
["bitfinex","BTCUSD",1741268700322,0.00826651,90254.0,90253.0,0.38210658]
["bitfinex","BTCUSD",1741268700717,0.00826651,90254.0,90253.0,0.25942658]
["bitfinex","BTCUSD",1741268701129,0.00826651,90254.0,90253.0,0.02328673]
["bitfinex","BTCUSD",1741268701326,0.23859396,90254.0,90253.0,0.02328673]
["bitfinex","BTCUSD",1741268701532,0.01699796,90254.0,90253.0,0.0157101]
["bitfinex","BTCUSD",1741268701731,0.01699796,90254.0,90253.0,0.24488573]
["bitfinex","BTCUSD",1741268701939,0.23859396,90254.0,90253.0,0.02328673]
["bitfinex","BTCUSD",1741268702139,0.25299396,90254.0,90253.0,0.0157101]
["bitfinex","BTCUSD",1741268703181,0.24472745,90254.0,90253.0,0.0137101]
["bitfinex","BTCUSD",1741268703384,0.0144,90254.0,90253.0,0.0157101]
["bitfinex","BTCUSD",1741268703585,0.0144,90254.0,90253.0,0.2373091]
["bitfinex","BTCUSD",1741268703586,0.00873145,90254.0,90253.0,0.2373091]
["bitfinex","BTCUSD",1741268703852,0.02313145,90254.0,90253.0,0.2353091]
["bitfinex","BTCUSD",1741268704025,0.02313145,90254.0,90253.0,0.02128673]
["bitfinex","BTCUSD",1741268704442,0.24472745,90254.0,90253.0,0.02128673]
["bitfinex","BTCUSD",1741268704841,0.24472745,90254.0,90253.0,0.0137101]
["bitfinex","BTCUSD",1741268705253,0.36688745,90254.0,90253.0,0.0137101]
["bitfinex","BTCUSD",1741268705866,0.36988745,90254.0,90253.0,0.0137101]
["bitfinex","BTCUSD",1741268706074,0.38724533,90254.0,90253.0,0.0137101]
["bitfinex","BTCUSD",1741268706482,0.69827779,90254.0,90253.0,0.0137101]
["bitfinex","BTCUSD",1741268706630,0.54475945,90241.0,90240.0,0.005]
["bitfinex","BTCUSD",1741268706817,0.54475945,90241.0,90240.0,0.00511642]
["bitfinex","BTCUSD",1741268707018,0.66679945,90241.0,90240.0,0.00511642]
["bitfinex","BTCUSD",1741268707676,0.66679945,90241.0,90240.0,0.00711642]
["bitfinex","BTCUSD",1741268707836,0.66679945,90241.0,90240.0,0.00411642]
["bitfinex","BTCUSD",1741268708471,0.44517145,90241.0,90240.0,0.00411642]
["bitfinex","BTCUSD",1741268708646,0.14517145,90241.0,90240.0,0.00411642]
["bitfinex","BTCUSD",1741268709260,0.36679945,90241.0,90240.0,0.0117376]
["bitfinex","BTCUSD",1741268709579,0.36679945,90241.0,90240.0,0.2333686]
["bitfinex","BTCUSD",1741268709580,0.00873145,90241.0,90240.0,0.2333686]
["bitfinex","BTCUSD",1741268709911,0.00873145,90241.0,90240.0,0.2313686]
["bitfinex","BTCUSD",1741268710106,0.00873145,90241.0,90240.0,0.2323686]
["bitfinex","BTCUSD",1741268710259,0.01735788,90254.0,90245.0,0.270918]
["bitfinex","BTCUSD",1741268710260,0.00873145,90249.0,90245.0,0.270918]
["bitfinex","BTCUSD",1741268710460,0.00873145,90249.0,90248.0,0.221609]
["bitfinex","BTCUSD",1741268710681,0.0144,90247.0,90246.0,0.00760062]
["bitfinex","BTCUSD",1741268710882,0.00873145,90249.0,90245.0,0.0493]
["bitfinex","BTCUSD",1741268710883,0.0144,90246.0,90245.0,0.0493]
["bitfinex","BTCUSD",1741268711087,0.00873145,90249.0,90247.0,0.221614]
["bitfinex","BTCUSD",1741268711286,0.00873145,90249.0,90248.0,0.221611]
["bitfinex","BTCUSD",1741268711745,0.0144,90248.0,90245.0,0.270918]
["bitfinex","BTCUSD",1741268711950,0.00873145,90249.0,90248.0,0.221611]
["bitfinex","BTCUSD",1741268712299,0.0144,90246.0,90245.0,0.270918]
["bitfinex","BTCUSD",1741268713148,0.00873145,90249.0,90245.0,0.270918]
["bitfinex","BTCUSD",1741268713149,0.0144,90248.0,90247.0,0.221614]
["bitfinex","BTCUSD",1741268713350,0.00873145,90249.0,90248.0,0.221611]
["bitfinex","BTCUSD",1741268713984,0.02313145,90249.0,90246.0,0.221616]
["bitfinex","BTCUSD",1741268714195,0.00873145,90248.0,90245.0,0.0513]
["bitfinex","BTCUSD",1741268714690,0.00873145,90248.0,90247.0,0.221614]
["bitfinex","BTCUSD",1741268715245,0.00873145,90248.0,90245.0,0.270918]
["bitfinex","BTCUSD",1741268715445,0.00873145,90248.0,90246.0,0.221614]
["bitfinex","BTCUSD",1741268715665,0.00873145,90248.0,90247.0,0.221614]
["bitfinex","BTCUSD",1741268716252,0.0003402,90254.0,90245.0,0.0513]
["bitfinex","BTCUSD",1741268716253,0.0144,90253.0,90245.0,0.0513]
["bitfinex","BTCUSD",1741268716479,0.0003402,90254.0,90253.0,0.221599]
["bitfinex","BTCUSD",1741268716693,0.0003402,90254.0,90253.0,0.35693985]
["bitfinex","BTCUSD",1741268717298,0.0003402,90254.0,90253.0,0.221599]
["bitfinex","BTCUSD",1741268717742,0.0003402,90254.0,90253.0,0.223599]
["bitfinex","BTCUSD",1741268718529,0.0003402,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1741268718674,0.0003402,90254.0,90253.0,0.223599]
["bitfinex","BTCUSD",1741268718880,0.00907165,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1741268719191,0.23066765,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1741268719394,0.23066765,90254.0,90253.0,0.00957665]
["bitfinex","BTCUSD",1741268719599,0.24506765,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1741268720019,0.24506765,90254.0,90240.0,0.00228652]
["bitfinex","BTCUSD",1741268720020,0.00873145,90241.0,90240.0,0.00228652]
["bitfinex","BTCUSD",1741268720226,0.32285945,90241.0,90240.0,0.00228652]
["bitfinex","BTCUSD",1741268720399,0.62285945,90241.0,90240.0,0.00228652]
["bitfinex","BTCUSD",1741268721024,0.62285945,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268721630,0.74625945,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268722056,0.74325945,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268722353,0.72885945,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268722773,0.74325945,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268723334,0.74725945,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268723534,0.73285945,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268723733,0.734528,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268724006,0.74525945,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268724365,0.74325945,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268724720,0.61145945,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268724922,0.303,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268725055,0.31173145,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268725256,0.31373145,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268725467,0.32813145,90241.0,90240.0,0.22163152]
["bitfinex","BTCUSD",1741268725681,0.32813145,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268725682,0.03109239,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268726022,0.04549239,90241.0,90240.0,0.00762169]
["bitfinex","BTCUSD",1741268726457,0.26212039,90241.0,90240.0,0.00762169]
["bitfinex","BTCUSD",1741268726670,0.26212039,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268726899,0.24475945,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268729733,0.62785945,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268729932,0.75057945,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268730249,0.74757945,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268730456,0.75057945,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268731219,0.73617945,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268731394,0.66423945,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268731798,0.641108,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268732001,0.30873145,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268732227,0.53035945,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268732358,0.30873145,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268732559,0.00873145,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268732773,0.24475945,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268733351,0.24775945,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268733747,0.24475945,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268735000,0.00873145,90241.0,90240.0,0.22163152]
["bitfinex","BTCUSD",1741268735198,0.00873145,90241.0,90240.0,0.00762169]
["bitfinex","BTCUSD",1741268735428,0.02313145,90241.0,90240.0,0.00762169]
["bitfinex","BTCUSD",1741268735731,0.24475945,90241.0,90240.0,0.00762169]
["bitfinex","BTCUSD",1741268736244,0.24475945,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268737064,0.02313145,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268737266,0.24475945,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268737463,0.24651882,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268737665,0.24475945,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268737889,0.00873145,90241.0,90240.0,0.22163152]
["bitfinex","BTCUSD",1741268738093,0.00873145,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268738355,0.00873145,90241.0,90240.0,0.22163152]
["bitfinex","BTCUSD",1741268738549,0.02313145,90241.0,90240.0,0.00762169]
["bitfinex","BTCUSD",1741268738796,0.00873145,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268738971,0.02313145,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268739196,0.24475945,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268739402,0.24475945,90241.0,90240.0,0.00762169]
["bitfinex","BTCUSD",1741268739943,0.24775945,90241.0,90240.0,0.00762169]
["bitfinex","BTCUSD",1741268740281,0.24475945,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268741392,0.02313145,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268741621,0.00873145,90241.0,90240.0,0.22925269]
["bitfinex","BTCUSD",1741268741828,0.00873145,90241.0,90240.0,0.00762169]
["bitfinex","BTCUSD",1741268742036,0.02313145,90241.0,90240.0,0.00762169]
["bitfinex","BTCUSD",1741268742263,0.00907165,90254.0,90253.0,0.221599]
["bitfinex","BTCUSD",1741268742459,0.02347165,90254.0,90253.0,0.221599]
["bitfinex","BTCUSD",1741268742663,0.02347165,90254.0,90253.0,0.00757664]
["bitfinex","BTCUSD",1741268742862,0.00873145,90247.0,90246.0,0.11936]
["bitfinex","BTCUSD",1741268743098,0.24474545,90247.0,90246.0,0.11936]
["bitfinex","BTCUSD",1741268743298,0.236028,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268744044,0.24475945,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268744638,0.63443544,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268745140,0.63365907,90241.0,90240.0,5.2e-07]
["bitfinex","BTCUSD",1741268746700,0.54477245,90236.0,90235.0,6.2e-07]
["bitfinex","BTCUSD",1741268747251,0.54479145,90228.0,90227.0,8.2e-07]
["bitfinex","BTCUSD",1741268747455,0.66375145,90228.0,90227.0,8.2e-07]
["bitfinex","BTCUSD",1741268749964,0.64935145,90228.0,90227.0,8.2e-07]
["bitfinex","BTCUSD",1741268750166,0.662286,90228.0,90227.0,8.2e-07]
["bitfinex","BTCUSD",1741268750368,0.67101745,90228.0,90227.0,8.2e-07]
["bitfinex","BTCUSD",1741268750570,0.662286,90228.0,90227.0,8.2e-07]
["bitfinex","BTCUSD",1741268750775,0.66675145,90228.0,90227.0,8.2e-07]
["bitfinex","BTCUSD",1741268753906,0.65235145,90228.0,90227.0,8.2e-07]
["bitfinex","BTCUSD",1741268754106,0.66675145,90228.0,90227.0,8.2e-07]
["bitfinex","BTCUSD",1741268754772,0.65235145,90228.0,90227.0,8.2e-07]
["bitfinex","BTCUSD",1741268755179,0.24779145,90228.0,90227.0,8.2e-07]
["bitfinex","BTCUSD",1741268755386,0.003,90228.0,90227.0,0.22166382]
["bitfinex","BTCUSD",1741268755586,0.02609493,90234.0,90233.0,0.221648]
["bitfinex","BTCUSD",1741268755789,0.0144,90231.0,90230.0,0.221654]
["bitfinex","BTCUSD",1741268755985,0.0144,90231.0,90230.0,0.218654]
["bitfinex","BTCUSD",1741268756226,0.0144,90231.0,90230.0,0.22630944]
["bitfinex","BTCUSD",1741268756371,0.236053,90231.0,90230.0,0.00765544]
["bitfinex","BTCUSD",1741268756574,0.0144,90231.0,90230.0,0.00765544]
["bitfinex","BTCUSD",1741268756931,0.00873145,90234.0,90227.0,0.22166182]
["bitfinex","BTCUSD",1741268756932,0.0144,90232.0,90227.0,0.22166182]
["bitfinex","BTCUSD",1741268757157,0.0144,90232.0,90227.0,8.2e-07]
["bitfinex","BTCUSD",1741268757294,0.0144,90231.0,90230.0,0.221654]
["bitfinex","BTCUSD",1741268757497,0.0144,90231.0,90228.0,0.22166]
["bitfinex","BTCUSD",1741268757733,0.003,90228.0,90227.0,8.2e-07]
["bitfinex","BTCUSD",1741268757934,0.003,90228.0,90227.0,0.22166382]
["bitfinex","BTCUSD",1741268758181,0.23037745,90234.0,90227.0,0.22166382]
["bitfinex","BTCUSD",1741268758351,0.221641,90236.0,90231.0,0.221652]
["bitfinex","BTCUSD",1741268758352,0.00873145,90235.0,90231.0,0.221652]
["bitfinex","BTCUSD",1741268758650,0.00873145,90235.0,90234.0,0.221645]
["bitfinex","BTCUSD",1741268759009,0.00873145,90235.0,90233.0,0.221647]
["bitfinex","BTCUSD",1741268759216,0.0144,90234.0,90233.0,0.221647]
["bitfinex","BTCUSD",1741268759435,0.00873145,90235.0,90234.0,0.221645]
["bitfinex","BTCUSD",1741268759856,0.0003404,90236.0,90235.0,0.221643]
["bitfinex","BTCUSD",1741268760482,0.02313145,90235.0,90223.0,0.08313685]
["bitfinex","BTCUSD",1741268760680,0.0144,90234.0,90227.0,0.22166282]
["bitfinex","BTCUSD",1741268760883,0.0144,90234.0,90228.0,0.22166]
["bitfinex","BTCUSD",1741268761084,0.0144,90234.0,90227.0,8.2e-07]
["bitfinex","BTCUSD",1741268761085,0.22165,90233.0,90227.0,8.2e-07]
["bitfinex","BTCUSD",1741268761299,0.23038645,90231.0,90228.0,0.11744]
["bitfinex","BTCUSD",1741268761491,0.221658,90229.0,90228.0,0.11744]
["bitfinex","BTCUSD",1741268761611,0.23038745,90230.0,90228.0,0.11744]
["bitfinex","BTCUSD",1741268761811,0.221658,90229.0,90228.0,0.11744]
["bitfinex","BTCUSD",1741268762059,0.221658,90229.0,90227.0,0.00200082]
["bitfinex","BTCUSD",1741268762060,0.54479145,90228.0,90227.0,0.00200082]
["bitfinex","BTCUSD",1741268762254,0.54479145,90228.0,90227.0,8.2e-07]
["bitfinex","BTCUSD",1741268763042,0.55605652,90228.0,90227.0,8.2e-07]
["bitfinex","BTCUSD",1741268763272,0.63765652,90228.0,90227.0,8.2e-07]
["bitfinex","BTCUSD",1741268764386,0.63765652,90228.0,90227.0,0.00100082]
["bitfinex","BTCUSD",1741268764530,0.63765652,90228.0,90227.0,8.2e-07]
["bitfinex","BTCUSD",1741268765136,0.63765652,90228.0,90223.0,0.00473685]
["bitfinex","BTCUSD",1741268765137,0.54480145,90224.0,90223.0,6.7e-07]
["bitfinex","BTCUSD",1741268765337,0.72430145,90224.0,90223.0,6.7e-07]
["bitfinex","BTCUSD",1741268765672,0.02313145,90209.0,90208.0,8.9e-07]
["bitfinex","BTCUSD",1741268765874,0.90087845,90209.0,90208.0,8.9e-07]
["bitfinex","BTCUSD",1741268766297,0.88647845,90209.0,90208.0,8.9e-07]
["bitfinex","BTCUSD",1741268766506,0.90087845,90209.0,90208.0,8.9e-07]
["bitfinex","BTCUSD",1741268766956,0.88647845,90209.0,90208.0,0.00038795]
["bitfinex","BTCUSD",1741268767113,0.90087845,90209.0,90208.0,0.00038795]
["bitfinex","BTCUSD",1741268767971,0.88647845,90209.0,90208.0,0.00038795]
["bitfinex","BTCUSD",1741268768108,0.795227,90209.0,90208.0,0.00038795]
["bitfinex","BTCUSD",1741268768483,0.80395845,90209.0,90208.0,0.00038795]
["bitfinex","BTCUSD",1741268768874,0.81835845,90209.0,90208.0,0.00038795]
["bitfinex","BTCUSD",1741268769441,0.82135845,90209.0,90208.0,0.00038795]
["bitfinex","BTCUSD",1741268769783,0.90055845,90209.0,90208.0,9.5e-07]
["bitfinex","BTCUSD",1741268770084,0.89755845,90209.0,90208.0,9.5e-07]
["bitfinex","BTCUSD",1741268770587,0.236178,90180.0,90168.0,7e-05]
["bitfinex","BTCUSD",1741268770790,0.02313145,90180.0,90179.0,0.0051035]
["bitfinex","BTCUSD",1741268771203,0.71246711,90180.0,90179.0,0.0079338]
["bitfinex","BTCUSD",1741268771402,0.71246711,90180.0,90168.0,7e-05]
["bitfinex","BTCUSD",1741268771403,0.24243645,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1741268771611,0.35955645,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1741268772349,0.34985645,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1741268772554,0.23273645,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1741268772709,0.65057645,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1741268773097,0.07262158,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1741268773321,0.21363384,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1741268773726,0.21663384,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1741268775147,0.521818,90164.0,90163.0,0.0135399]
["bitfinex","BTCUSD",1741268775276,0.654858,90164.0,90163.0,0.0135399]
["bitfinex","BTCUSD",1741268775478,0.654858,90164.0,90163.0,0.01363472]
["bitfinex","BTCUSD",1741268775880,0.53622,90163.0,90162.0,9.2e-07]
["bitfinex","BTCUSD",1741268776080,0.53622,90163.0,90149.0,0.005]
["bitfinex","BTCUSD",1741268776081,0.536252,90150.0,90149.0,9.2e-07]
["bitfinex","BTCUSD",1741268776288,0.536264,90145.0,90144.0,6.9e-07]
["bitfinex","BTCUSD",1741268776515,0.536264,90145.0,90144.0,2.9e-07]
["bitfinex","BTCUSD",1741268776674,0.56047456,90145.0,90144.0,2.9e-07]
["bitfinex","BTCUSD",1741268776873,0.50540411,90145.0,90144.0,2.9e-07]
["bitfinex","BTCUSD",1741268777079,0.49100411,90145.0,90144.0,2.9e-07]
["bitfinex","BTCUSD",1741268777285,0.50364474,90145.0,90144.0,2.9e-07]
["bitfinex","BTCUSD",1741268777526,0.32512886,90145.0,90144.0,2.9e-07]
["bitfinex","BTCUSD",1741268777725,0.54699286,90145.0,90144.0,2.9e-07]
["bitfinex","BTCUSD",1741268778710,0.63393286,90145.0,90144.0,2.9e-07]
["bitfinex","BTCUSD",1741268778930,0.63693286,90145.0,90144.0,2.9e-07]
["bitfinex","BTCUSD",1741268779133,0.65893286,90145.0,90144.0,2.9e-07]
["bitfinex","BTCUSD",1741268779473,0.66193286,90145.0,90144.0,2.9e-07]
["bitfinex","BTCUSD",1741268779911,0.63693286,90145.0,90144.0,2.9e-07]
["bitfinex","BTCUSD",1741268780086,0.65893286,90145.0,90144.0,2.9e-07]
["bitfinex","BTCUSD",1741268780242,0.65893286,90145.0,90116.0,0.05756303]
["bitfinex","BTCUSD",1741268780243,0.0144,90120.0,90116.0,0.05756303]
["bitfinex","BTCUSD",1741268780445,0.512046,90120.0,90116.0,0.05756303]
["bitfinex","BTCUSD",1741268780643,0.812046,90120.0,90116.0,0.05756303]
["bitfinex","BTCUSD",1741268780947,0.812046,90120.0,90116.0,8e-08]
["bitfinex","BTCUSD",1741268780948,0.536333,90117.0,90116.0,8e-08]
["bitfinex","BTCUSD",1741268781143,0.54945609,90117.0,90116.0,8e-08]
["bitfinex","BTCUSD",1741268781417,0.32752309,90117.0,90116.0,8e-08]
["bitfinex","BTCUSD",1741268781616,0.52545609,90117.0,90116.0,8e-08]
["bitfinex","BTCUSD",1741268781735,0.512333,90117.0,90116.0,8e-08]
["bitfinex","BTCUSD",1741268782253,0.512333,90117.0,90116.0,0.00011683]
["bitfinex","BTCUSD",1741268782447,0.515333,90117.0,90116.0,0.00011683]
["bitfinex","BTCUSD",1741268782892,0.512333,90117.0,90116.0,0.00011683]
["bitfinex","BTCUSD",1741268783037,0.51709237,90117.0,90116.0,0.00011683]
["bitfinex","BTCUSD",1741268783392,0.53447606,90117.0,90116.0,0.00011683]
["bitfinex","BTCUSD",1741268783624,0.25847606,90117.0,90116.0,0.00011683]
["bitfinex","BTCUSD",1741268784327,0.25847606,90117.0,90116.0,8.3e-07]
["bitfinex","BTCUSD",1741268784328,0.25671669,90117.0,90116.0,8.3e-07]
["bitfinex","BTCUSD",1741268784645,0.35871669,90117.0,90116.0,8.3e-07]
["bitfinex","BTCUSD",1741268784862,0.35747606,90117.0,90116.0,8.3e-07]
["bitfinex","BTCUSD",1741268785275,0.23636,90106.0,90105.0,0.02381797]
["bitfinex","BTCUSD",1741268785476,0.35608,90106.0,90105.0,0.02381797]
["bitfinex","BTCUSD",1741268785694,0.65608,90106.0,90105.0,0.02381797]
["bitfinex","BTCUSD",1741268786170,0.65608,90106.0,90105.0,9.7e-07]
["bitfinex","BTCUSD",1741268786299,0.236385,90096.0,90095.0,9.9e-07]
["bitfinex","BTCUSD",1741268786501,1.04376,90096.0,90095.0,9.9e-07]
["bitfinex","BTCUSD",1741268786705,0.965745,90096.0,90095.0,9.9e-07]
["bitfinex","BTCUSD",1741268787126,0.98771514,90096.0,90095.0,9.9e-07]
["bitfinex","BTCUSD",1741268787345,0.76573014,90096.0,90095.0,9.9e-07]
["bitfinex","BTCUSD",1741268787665,0.61634647,90096.0,90095.0,9.9e-07]
["bitfinex","BTCUSD",1741268787804,0.61634647,90096.0,90095.0,0.01454184]
["bitfinex","BTCUSD",1741268787987,0.59437633,90096.0,90095.0,0.01454184]
["bitfinex","BTCUSD",1741268788190,0.15656,90096.0,90095.0,0.23652884]
["bitfinex","BTCUSD",1741268788611,0.15956,90096.0,90095.0,0.23652884]
["bitfinex","BTCUSD",1741268788816,0.15656,90096.0,90095.0,0.23652884]
["bitfinex","BTCUSD",1741268789276,0.15856,90096.0,90095.0,0.23652884]
["bitfinex","BTCUSD",1741268789456,0.15656,90096.0,90095.0,0.01454184]
["bitfinex","BTCUSD",1741268790068,0.15956,90096.0,90095.0,0.01454184]
["bitfinex","BTCUSD",1741268790498,0.381545,90096.0,90095.0,0.01454184]
["bitfinex","BTCUSD",1741268790701,0.381545,90096.0,90095.0,9.9e-07]
["bitfinex","BTCUSD",1741268791019,0.15956,90096.0,90095.0,0.22198799]
["bitfinex","BTCUSD",1741268791260,0.08196188,90096.0,90095.0,0.23652884]
["bitfinex","BTCUSD",1741268792282,0.221952,90110.0,90104.0,0.01454085]
["bitfinex","BTCUSD",1741268792490,0.221915,90125.0,90095.0,9.9e-07]
["bitfinex","BTCUSD",1741268792702,0.1566,90126.0,90125.0,0.23645485]
["bitfinex","BTCUSD",1741268793681,0.1566,90126.0,90125.0,0.01454085]
["bitfinex","BTCUSD",1741268793849,0.00011578,90130.0,90129.0,0.221904]
["bitfinex","BTCUSD",1741268794046,0.00011578,90130.0,90129.0,0.23644485]
["bitfinex","BTCUSD",1741268794266,0.00011578,90130.0,90129.0,0.01454085]
["bitfinex","BTCUSD",1741268794505,0.00011578,90130.0,90129.0,0.23644485]
["bitfinex","BTCUSD",1741268794739,0.00011578,90130.0,90129.0,0.53644485]
["bitfinex","BTCUSD",1741268795123,0.00011578,90130.0,90129.0,0.58584485]
["bitfinex","BTCUSD",1741268795285,0.00011578,90130.0,90129.0,0.58484485]
["bitfinex","BTCUSD",1741268795484,0.22144118,90159.0,90131.0,0.3]
["bitfinex","BTCUSD",1741268795685,0.221825,90161.0,90142.0,0.221871]
["bitfinex","BTCUSD",1741268795895,0.22185,90151.0,90143.0,0.340948]
["bitfinex","BTCUSD",1741268796116,0.22185,90151.0,90144.0,0.22362637]
["bitfinex","BTCUSD",1741268796326,0.22186,90147.0,90143.0,0.11908]
["bitfinex","BTCUSD",1741268796700,0.22297966,90144.0,90143.0,0.11908]
["bitfinex","BTCUSD",1741268796937,0.00111266,90144.0,90143.0,0.340949]
["bitfinex","BTCUSD",1741268797339,0.00111266,90144.0,90143.0,0.35724922]
["bitfinex","BTCUSD",1741268797699,0.00111266,90144.0,90143.0,0.11908]
["bitfinex","BTCUSD",1741268798307,0.22297966,90144.0,90143.0,0.11908]
["bitfinex","BTCUSD",1741268798510,0.221869,90143.0,90141.0,0.11908]
["bitfinex","BTCUSD",1741268798717,0.221872,90142.0,90141.0,0.11908]
["bitfinex","BTCUSD",1741268800022,0.221872,90142.0,90141.0,0.12108]
["bitfinex","BTCUSD",1741268800227,0.221872,90142.0,90141.0,0.002]
["bitfinex","BTCUSD",1741268801062,0.23284638,90142.0,90141.0,0.002]
["bitfinex","BTCUSD",1741268801942,0.35168638,90142.0,90141.0,0.002]
["bitfinex","BTCUSD",1741268802293,0.12981438,90142.0,90109.0,0.00099868]
["bitfinex","BTCUSD",1741268802460,0.33699275,90140.0,90110.0,0.221949]
["bitfinex","BTCUSD",1741268802820,0.221925,90121.0,90111.0,0.00175937]
["bitfinex","BTCUSD",1741268802942,0.33699275,90140.0,90111.0,0.00175937]
["bitfinex","BTCUSD",1741268802943,0.22194,90115.0,90111.0,0.00175937]
["bitfinex","BTCUSD",1741268803146,0.33699275,90130.0,90102.0,0.11868]
["bitfinex","BTCUSD",1741268803385,0.11864,90129.0,90103.0,0.00175937]
["bitfinex","BTCUSD",1741268803585,0.221965,90104.0,90103.0,0.00175937]
["bitfinex","BTCUSD",1741268803792,0.221962,90106.0,90103.0,0.00011578]
["bitfinex","BTCUSD",1741268804037,0.221948,90112.0,90103.0,0.00011578]
["bitfinex","BTCUSD",1741268804208,0.02267808,90124.0,90113.0,0.221943]
["bitfinex","BTCUSD",1741268804368,0.221928,90120.0,90113.0,0.221943]
["bitfinex","BTCUSD",1741268804565,0.221928,90120.0,90110.0,0.221948]
["bitfinex","BTCUSD",1741268804850,0.221912,90126.0,90103.0,0.00011578]
["bitfinex","BTCUSD",1741268805143,0.221893,90134.0,90103.0,0.00011578]
["bitfinex","BTCUSD",1741268805144,0.0220063,90134.0,90108.0,0.00175937]
["bitfinex","BTCUSD",1741268805353,0.221914,90125.0,90107.0,0.221958]
["bitfinex","BTCUSD",1741268805504,0.221918,90124.0,90115.0,0.221937]
["bitfinex","BTCUSD",1741268805703,0.11848,90129.0,90106.0,0.00175937]
["bitfinex","BTCUSD",1741268805928,0.22194,90115.0,90107.0,0.221956]
["bitfinex","BTCUSD",1741268806127,0.221953,90109.0,90108.0,0.00175937]
["bitfinex","BTCUSD",1741268806341,0.221965,90104.0,90103.0,0.30011578]
["bitfinex","BTCUSD",1741268806746,0.221954,90109.0,90103.0,0.30011578]
["bitfinex","BTCUSD",1741268806950,0.221954,90109.0,90104.0,0.00175937]
["bitfinex","BTCUSD",1741268807304,0.221957,90108.0,90103.0,0.30011578]
["bitfinex","BTCUSD",1741268807475,0.11109782,90113.0,90104.0,0.00175937]
["bitfinex","BTCUSD",1741268807672,0.01738351,90132.0,90104.0,0.00175937]
["bitfinex","BTCUSD",1741268807896,0.01117114,90142.0,90104.0,0.00175937]
["bitfinex","BTCUSD",1741268808059,0.11868,90147.0,90133.0,0.221894]
["bitfinex","BTCUSD",1741268808437,0.221855,90149.0,90141.0,0.221872]
["bitfinex","BTCUSD",1741268808640,0.221855,90149.0,90123.0,0.0467]
["bitfinex","BTCUSD",1741268808841,0.221861,90147.0,90139.0,0.221877]
["bitfinex","BTCUSD",1741268809064,0.02174786,90150.0,90142.0,0.221872]
["bitfinex","BTCUSD",1741268809441,0.221867,90144.0,90139.0,0.11864]
["bitfinex","BTCUSD",1741268809645,0.221877,90140.0,90139.0,0.11864]
["bitfinex","BTCUSD",1741268809899,0.15856,90143.0,90139.0,0.11864]
["bitfinex","BTCUSD",1741268810302,0.221877,90140.0,90139.0,0.11864]
["bitfinex","BTCUSD",1741268811168,0.221876,90141.0,90139.0,0.11864]
["bitfinex","BTCUSD",1741268811304,0.38043,90143.0,90139.0,0.11864]
["bitfinex","BTCUSD",1741268811305,0.221877,90140.0,90139.0,0.11864]
["bitfinex","BTCUSD",1741268811814,0.21264049,90140.0,90139.0,0.11864]
["bitfinex","BTCUSD",1741268812416,0.221859,90148.0,90141.0,0.221873]
["bitfinex","BTCUSD",1741268812417,0.221858,90148.0,90141.0,0.221873]
["bitfinex","BTCUSD",1741268812620,0.221856,90149.0,90140.0,0.221875]
["bitfinex","BTCUSD",1741268812820,0.221863,90146.0,90140.0,0.221875]
["bitfinex","BTCUSD",1741268812999,0.02174786,90150.0,90139.0,0.12164]
["bitfinex","BTCUSD",1741268813198,0.02174786,90150.0,90139.0,0.11864]
["bitfinex","BTCUSD",1741268813502,0.1566,90161.0,90141.0,0.221872]
["bitfinex","BTCUSD",1741268813707,0.221843,90154.0,90144.0,0.221867]
["bitfinex","BTCUSD",1741268813919,0.15698908,90161.0,90146.0,0.22186]
["bitfinex","BTCUSD",1741268814132,0.15698908,90161.0,90154.0,0.221841]
["bitfinex","BTCUSD",1741268814329,0.37881508,90161.0,90151.0,0.221847]
["bitfinex","BTCUSD",1741268814618,0.221831,90159.0,90151.0,0.221847]
["bitfinex","BTCUSD",1741268814857,0.15698908,90161.0,90143.0,0.221868]
["bitfinex","BTCUSD",1741268815056,0.15698908,90161.0,90139.0,0.11884]
["bitfinex","BTCUSD",1741268815244,0.15698908,90161.0,90140.0,0.00175937]
["bitfinex","BTCUSD",1741268815434,0.15698908,90161.0,90140.0,0.22363537]
["bitfinex","BTCUSD",1741268815636,0.15698908,90161.0,90147.0,0.221858]
["bitfinex","BTCUSD",1741268815838,0.221842,90154.0,90148.0,0.221855]
["bitfinex","BTCUSD",1741268816150,0.15698908,90161.0,90139.0,0.11884]
["bitfinex","BTCUSD",1741268816362,0.221864,90146.0,90140.0,0.00175937]
["bitfinex","BTCUSD",1741268816561,0.221854,90150.0,90142.0,0.22187]
["bitfinex","BTCUSD",1741268816737,0.0003408,90151.0,90139.0,0.11884]
["bitfinex","BTCUSD",1741268817145,0.221832,90159.0,90139.0,0.11884]
["bitfinex","BTCUSD",1741268817516,0.15698908,90161.0,90139.0,0.11884]
["bitfinex","BTCUSD",1741268817517,0.221843,90154.0,90148.0,0.221856]
["bitfinex","BTCUSD",1741268817661,0.15698908,90161.0,90150.0,0.221851]
["bitfinex","BTCUSD",1741268817840,0.15698908,90161.0,90139.0,0.11884]
["bitfinex","BTCUSD",1741268818427,0.15698908,90161.0,90158.0,0.221831]
["bitfinex","BTCUSD",1741268818626,0.00038908,90161.0,90160.0,0.521827]
["bitfinex","BTCUSD",1741268818911,0.00038908,90161.0,90160.0,0.602927]
["bitfinex","BTCUSD",1741268819042,0.00038908,90161.0,90160.0,0.648327]
["bitfinex","BTCUSD",1741268820105,0.00238908,90161.0,90160.0,0.648327]
["bitfinex","BTCUSD",1741268820420,0.00038908,90161.0,90160.0,0.766007]
["bitfinex","BTCUSD",1741268820717,0.00138908,90161.0,90160.0,0.766007]
["bitfinex","BTCUSD",1741268821163,0.09904933,90186.0,90171.0,0.025]
["bitfinex","BTCUSD",1741268821369,0.09916603,90186.0,90185.0,0.521766]
["bitfinex","BTCUSD",1741268821564,0.00126838,90186.0,90185.0,0.4176]
["bitfinex","BTCUSD",1741268822005,0.00126838,90186.0,90185.0,0.639366]
["bitfinex","BTCUSD",1741268822284,0.00126838,90186.0,90185.0,0.688766]
["bitfinex","BTCUSD",1741268822684,0.0001167,90186.0,90185.0,0.688766]
["bitfinex","BTCUSD",1741268823313,0.0001167,90186.0,90185.0,0.691766]
["bitfinex","BTCUSD",1741268824168,7e-07,90186.0,90185.0,0.9129499]
["bitfinex","BTCUSD",1741268824363,7e-07,90186.0,90185.0,0.92749075]
["bitfinex","BTCUSD",1741268824744,7e-07,90186.0,90185.0,0.60925012]
["bitfinex","BTCUSD",1741268825251,7e-07,90186.0,90185.0,0.60749075]
["bitfinex","BTCUSD",1741268825460,7e-07,90186.0,90185.0,0.60925012]
["bitfinex","BTCUSD",1741268825629,0.221686,90218.0,90190.0,0.00175937]
["bitfinex","BTCUSD",1741268825829,0.22168,90220.0,90191.0,0.10945168]
["bitfinex","BTCUSD",1741268826053,0.3,90226.0,90193.0,0.025]
["bitfinex","BTCUSD",1741268826187,0.3,90226.0,90192.0,0.00175937]
["bitfinex","BTCUSD",1741268826188,0.00011666,90227.0,90196.0,0.00175937]
["bitfinex","BTCUSD",1741268826396,0.00011666,90227.0,90204.0,0.221719]
["bitfinex","BTCUSD",1741268826597,0.00011666,90227.0,90199.0,0.00175937]
["bitfinex","BTCUSD",1741268826805,0.001,90218.0,90190.0,0.00175937]
["bitfinex","BTCUSD",1741268827005,0.001,90218.0,90185.0,0.0494]
["bitfinex","BTCUSD",1741268827309,0.001,90218.0,90164.0,0.025]
["bitfinex","BTCUSD",1741268827310,0.221734,90198.0,90167.0,0.1176]
["bitfinex","BTCUSD",1741268827518,0.3,90196.0,90166.0,0.22181]
["bitfinex","BTCUSD",1741268827708,0.3,90194.0,90168.0,0.221807]
["bitfinex","BTCUSD",1741268827963,0.221807,90169.0,90165.0,0.06702993]
["bitfinex","BTCUSD",1741268828197,0.33699275,90190.0,90157.0,0.02953146]
["bitfinex","BTCUSD",1741268828198,0.1176,90185.0,90157.0,0.02953146]
["bitfinex","BTCUSD",1741268828400,0.0784,90178.0,90139.0,0.1178]
["bitfinex","BTCUSD",1741268828601,0.0784,90178.0,90157.0,0.0001167]
["bitfinex","BTCUSD",1741268828602,0.221832,90158.0,90157.0,0.0001167]
["bitfinex","BTCUSD",1741268828721,0.339432,90158.0,90157.0,0.0001167]
["bitfinex","BTCUSD",1741268829331,0.33699275,90170.0,90157.0,0.0001167]
["bitfinex","BTCUSD",1741268829332,0.1176,90166.0,90157.0,0.0001167]
["bitfinex","BTCUSD",1741268829556,0.339408,90168.0,90158.0,0.221832]
["bitfinex","BTCUSD",1741268829836,0.221811,90167.0,90157.0,0.0011167]
["bitfinex","BTCUSD",1741268830126,0.22183,90159.0,90157.0,0.0001167]
["bitfinex","BTCUSD",1741268830336,0.221832,90158.0,90157.0,0.0001167]
["bitfinex","BTCUSD",1741268830505,0.221832,90158.0,90157.0,0.0011167]
["bitfinex","BTCUSD",1741268830912,0.221832,90158.0,90157.0,0.0001167]
["bitfinex","BTCUSD",1741268831116,0.1176,90168.0,90157.0,0.0001167]
["bitfinex","BTCUSD",1741268831321,0.22182,90163.0,90157.0,0.0001167]
["bitfinex","BTCUSD",1741268831555,0.221832,90158.0,90157.0,0.0001167]
["bitfinex","BTCUSD",1741268832501,0.53637285,90158.0,90157.0,0.0001167]
["bitfinex","BTCUSD",1741268833120,0.01454085,90156.0,90119.0,0.0528]
["bitfinex","BTCUSD",1741268833340,0.221914,90125.0,90119.0,0.005]
["bitfinex","BTCUSD",1741268833555,0.221891,90135.0,90124.0,0.221914]
["bitfinex","BTCUSD",1741268833876,0.221891,90135.0,90122.0,0.221921]
["bitfinex","BTCUSD",1741268833877,0.221895,90133.0,90119.0,0.005]
["bitfinex","BTCUSD",1741268834071,0.11744,90137.0,90122.0,0.221921]
["bitfinex","BTCUSD",1741268834272,0.11744,90137.0,90119.0,0.005]
["bitfinex","BTCUSD",1741268834273,0.221893,90134.0,90125.0,0.221912]
["bitfinex","BTCUSD",1741268834448,0.221893,90134.0,90128.0,0.221905]
["bitfinex","BTCUSD",1741268834662,0.221893,90134.0,90128.0,0.22229408]
["bitfinex","BTCUSD",1741268834874,0.11744,90137.0,90129.0,0.221903]
["bitfinex","BTCUSD",1741268835053,0.339325,90137.0,90131.0,0.221897]
["bitfinex","BTCUSD",1741268835431,0.339325,90137.0,90129.0,0.221903]
["bitfinex","BTCUSD",1741268835666,0.339325,90137.0,90128.0,0.00038908]
["bitfinex","BTCUSD",1741268835871,0.00175937,90148.0,90129.0,0.00155318]
["bitfinex","BTCUSD",1741268836074,0.1172,90151.0,90144.0,0.221866]
["bitfinex","BTCUSD",1741268836250,0.1172,90151.0,90147.0,0.221859]
["bitfinex","BTCUSD",1741268836682,0.1172,90151.0,90147.0,0.221858]
["bitfinex","BTCUSD",1741268836885,0.22357337,90166.0,90140.0,0.1172]
["bitfinex","BTCUSD",1741268837085,0.22357337,90166.0,90141.0,0.1172]
["bitfinex","BTCUSD",1741268837086,0.00175937,90166.0,90141.0,0.1172]
["bitfinex","BTCUSD",1741268837353,0.27368,90167.0,90142.0,0.11883285]
["bitfinex","BTCUSD",1741268837480,0.15648,90167.0,90165.0,0.220813]
["bitfinex","BTCUSD",1741268837685,0.15648,90167.0,90142.0,0.11728]
["bitfinex","BTCUSD",1741268837884,0.00175937,90166.0,90143.0,0.40945258]
["bitfinex","BTCUSD",1741268838091,0.221816,90165.0,90158.0,0.221831]
["bitfinex","BTCUSD",1741268838292,0.002,90166.0,90157.0,0.1172]
["bitfinex","BTCUSD",1741268838518,0.221834,90158.0,90149.0,0.11728]
["bitfinex","BTCUSD",1741268838757,0.221849,90152.0,90146.0,0.11728]
["bitfinex","BTCUSD",1741268838976,0.00211655,90166.0,90165.0,0.221815]
["bitfinex","BTCUSD",1741268839458,0.00211655,90166.0,90165.0,0.339455]
["bitfinex","BTCUSD",1741268839459,0.00011655,90166.0,90165.0,0.339455]
["bitfinex","BTCUSD",1741268840533,0.00011655,90166.0,90165.0,0.340455]
["bitfinex","BTCUSD",1741268842091,0.00011655,90166.0,90165.0,0.11764]
["bitfinex","BTCUSD",1741268842302,0.00011655,90166.0,90165.0,0.339455]
["bitfinex","BTCUSD",1741268842833,0.00011655,90166.0,90139.0,0.11768]
["bitfinex","BTCUSD",1741268843030,0.00011655,90166.0,90136.0,0.11768]
["bitfinex","BTCUSD",1741268843232,0.11772,90165.0,90136.0,0.11768]
["bitfinex","BTCUSD",1741268843431,0.33699275,90160.0,90145.0,0.221863]
["bitfinex","BTCUSD",1741268843655,0.3,90164.0,90133.0,0.00099892]
["bitfinex","BTCUSD",1741268843656,0.221852,90151.0,90146.0,0.221861]
["bitfinex","BTCUSD",1741268843863,0.221846,90153.0,90147.0,0.221859]
["bitfinex","BTCUSD",1741268844040,0.3,90164.0,90140.0,0.221875]
["bitfinex","BTCUSD",1741268844177,0.3,90164.0,90132.0,0.11764]
["bitfinex","BTCUSD",1741268844376,0.221833,90158.0,90148.0,0.221856]
["bitfinex","BTCUSD",1741268844583,0.221829,90160.0,90148.0,0.221857]
["bitfinex","BTCUSD",1741268844813,0.221842,90155.0,90145.0,0.221862]
["bitfinex","BTCUSD",1741268845202,0.221849,90152.0,90147.0,0.001]
["bitfinex","BTCUSD",1741268845379,0.221839,90156.0,90147.0,0.001]
["bitfinex","BTCUSD",1741268845579,0.221844,90154.0,90148.0,0.221856]
["bitfinex","BTCUSD",1741268845815,0.221833,90158.0,90150.0,0.221851]
["bitfinex","BTCUSD",1741268846044,0.11772,90165.0,90147.0,0.001]
["bitfinex","BTCUSD",1741268846245,0.221817,90165.0,90148.0,0.221857]
["bitfinex","BTCUSD",1741268846450,0.221818,90164.0,90157.0,0.221835]
["bitfinex","BTCUSD",1741268846855,0.221818,90164.0,90148.0,0.221857]
["bitfinex","BTCUSD",1741268846856,0.0003406,90167.0,90164.0,0.221817]
["bitfinex","BTCUSD",1741268846992,0.0003406,90167.0,90165.0,0.221815]
["bitfinex","BTCUSD",1741268847202,0.0003406,90167.0,90155.0,0.221839]
["bitfinex","BTCUSD",1741268847442,0.0003406,90167.0,90144.0,0.22541989]
["bitfinex","BTCUSD",1741268847649,0.0003406,90167.0,90165.0,0.221815]
["bitfinex","BTCUSD",1741268847858,0.0003406,90167.0,90165.0,0.219815]
["bitfinex","BTCUSD",1741268849027,0.0003406,90167.0,90165.0,0.32771489]
["bitfinex","BTCUSD",1741268849806,1.5e-07,90167.0,90166.0,0.521813]
["bitfinex","BTCUSD",1741268850036,1.5e-07,90167.0,90166.0,0.65471289]
["bitfinex","BTCUSD",1741268850188,1.5e-07,90167.0,90166.0,0.81023289]
["bitfinex","BTCUSD",1741268850388,0.00175937,90217.0,90185.0,0.269266]
["bitfinex","BTCUSD",1741268850597,0.221697,90213.0,90185.0,0.51972589]
["bitfinex","BTCUSD",1741268850805,0.22345237,90215.0,90185.0,0.51872589]
["bitfinex","BTCUSD",1741268850993,0.221691,90216.0,90185.0,0.51872589]
["bitfinex","BTCUSD",1741268850994,0.00175937,90213.0,90185.0,0.51872589]
["bitfinex","BTCUSD",1741268851195,8e-07,90186.0,90185.0,0.51872589]
["bitfinex","BTCUSD",1741268851477,8e-07,90186.0,90185.0,0.51772589]
["bitfinex","BTCUSD",1741268852142,8e-07,90186.0,90185.0,0.79272589]
["bitfinex","BTCUSD",1741268852318,8e-07,90186.0,90185.0,0.82881372]
["bitfinex","BTCUSD",1741268852519,8e-07,90186.0,90185.0,0.69591383]
["bitfinex","BTCUSD",1741268852724,8e-07,90186.0,90179.0,0.24678]
["bitfinex","BTCUSD",1741268852725,8e-07,90186.0,90169.0,0.0453]
["bitfinex","BTCUSD",1741268852920,0.0010008,90186.0,90185.0,0.007]
["bitfinex","BTCUSD",1741268853150,0.0010008,90186.0,90185.0,0.228766]
["bitfinex","BTCUSD",1741268854078,8e-07,90186.0,90185.0,0.44750589]
["bitfinex","BTCUSD",1741268854279,8e-07,90186.0,90185.0,0.32966589]
["bitfinex","BTCUSD",1741268854500,8e-07,90186.0,90185.0,0.85090589]
["bitfinex","BTCUSD",1741268855236,8e-07,90186.0,90185.0,0.85790589]
["bitfinex","BTCUSD",1741268855492,8e-07,90186.0,90185.0,0.85090589]
["bitfinex","BTCUSD",1741268855704,8e-07,90186.0,90185.0,0.89044674]
["bitfinex","BTCUSD",1741268855858,8e-07,90186.0,90185.0,0.95488077]
["bitfinex","BTCUSD",1741268856059,8e-07,90186.0,90185.0,0.94788077]
["bitfinex","BTCUSD",1741268856667,8e-07,90186.0,90185.0,0.90833992]
["bitfinex","BTCUSD",1741268856925,8e-07,90186.0,90185.0,0.93333992]
["bitfinex","BTCUSD",1741268857845,8e-07,90186.0,90185.0,0.32966589]
["bitfinex","BTCUSD",1741268858044,8e-07,90186.0,90185.0,0.45454589]
["bitfinex","BTCUSD",1741268858527,8e-07,90186.0,90185.0,0.11788]
["bitfinex","BTCUSD",1741268858808,8e-07,90186.0,90180.0,0.11792]
["bitfinex","BTCUSD",1741268859030,8e-07,90186.0,90185.0,0.007]
["bitfinex","BTCUSD",1741268859187,8e-07,90186.0,90179.0,0.221778]
["bitfinex","BTCUSD",1741268859188,0.2217638,90186.0,90179.0,0.221778]
["bitfinex","BTCUSD",1741268859581,0.2217638,90186.0,90185.0,0.007]
["bitfinex","BTCUSD",1741268859778,0.2217638,90186.0,90180.0,0.221778]
["bitfinex","BTCUSD",1741268859983,8e-07,90186.0,90180.0,0.007]
["bitfinex","BTCUSD",1741268860178,8e-07,90186.0,90185.0,0.221766]
["bitfinex","BTCUSD",1741268861553,8e-07,90186.0,90185.0,0.32966589]
["bitfinex","BTCUSD",1741268861764,8e-07,90186.0,90185.0,0.33466589]
["bitfinex","BTCUSD",1741268862349,8e-07,90186.0,90185.0,0.37420674]
["bitfinex","BTCUSD",1741268862552,8e-07,90186.0,90185.0,0.36920674]
["bitfinex","BTCUSD",1741268863084,8e-07,90186.0,90185.0,0.37420674]
["bitfinex","BTCUSD",1741268863274,8e-07,90186.0,90185.0,0.36920674]
["bitfinex","BTCUSD",1741268863474,8e-07,90186.0,90185.0,0.48684674]
["bitfinex","BTCUSD",1741268863675,8e-07,90186.0,90185.0,0.46184674]
["bitfinex","BTCUSD",1741268863881,8e-07,90186.0,90185.0,0.339406]
["bitfinex","BTCUSD",1741268864442,8e-07,90186.0,90185.0,0.221766]
["bitfinex","BTCUSD",1741268864641,8e-07,90186.0,90185.0,0.339446]
["bitfinex","BTCUSD",1741268865074,8e-07,90186.0,90185.0,0.346446]
["bitfinex","BTCUSD",1741268865949,8e-07,90186.0,90185.0,0.45434589]
["bitfinex","BTCUSD",1741268866355,8e-07,90186.0,90185.0,0.49388674]
["bitfinex","BTCUSD",1741268866559,8e-07,90186.0,90185.0,0.79388674]
["bitfinex","BTCUSD",1741268867666,8e-07,90186.0,90185.0,0.94218674]
["bitfinex","BTCUSD",1741268868311,8e-07,90186.0,90185.0,0.93810517]
["bitfinex","BTCUSD",1741268868710,8e-07,90186.0,90185.0,0.92010517]
["bitfinex","BTCUSD",1741268868915,8e-07,90186.0,90185.0,0.93530104]
["bitfinex","BTCUSD",1741268869109,8e-07,90186.0,90185.0,0.91030104]
["bitfinex","BTCUSD",1741268869310,8e-07,90186.0,90185.0,0.84220517]
["bitfinex","BTCUSD",1741268869489,8e-07,90186.0,90185.0,0.83520517]
["bitfinex","BTCUSD",1741268869849,8e-07,90186.0,90185.0,0.81720517]
["bitfinex","BTCUSD",1741268870055,8e-07,90186.0,90185.0,0.77160517]
["bitfinex","BTCUSD",1741268870350,8e-07,90186.0,90185.0,0.633886]
["bitfinex","BTCUSD",1741268870734,8e-07,90186.0,90185.0,0.74178589]
["bitfinex","BTCUSD",1741268871516,8e-07,90186.0,90185.0,0.74878589]
["bitfinex","BTCUSD",1741268871825,8e-07,90186.0,90185.0,0.75578589]
["bitfinex","BTCUSD",1741268871826,0.0010008,90186.0,90185.0,0.75578589]
["bitfinex","BTCUSD",1741268872031,0.0010008,90186.0,90185.0,0.74878589]
["bitfinex","BTCUSD",1741268872229,8e-07,90186.0,90185.0,0.74878589]
["bitfinex","BTCUSD",1741268872799,8e-07,90186.0,90185.0,0.81332674]
["bitfinex","BTCUSD",1741268872976,8e-07,90186.0,90185.0,0.89592674]
["bitfinex","BTCUSD",1741268873112,8e-07,90186.0,90185.0,0.94482674]
["bitfinex","BTCUSD",1741268873721,8e-07,90186.0,90185.0,0.94782674]
["bitfinex","BTCUSD",1741268873916,8e-07,90186.0,90185.0,0.98228148]
["bitfinex","BTCUSD",1741268874134,0.0003402,90224.0,90223.0,0.221672]
["bitfinex","BTCUSD",1741268874334,0.0004569,90224.0,90223.0,0.338432]
["bitfinex","BTCUSD",1741268874546,0.0004569,90224.0,90223.0,0.337432]
["bitfinex","BTCUSD",1741268875193,0.0004569,90224.0,90223.0,0.220672]
["bitfinex","BTCUSD",1741268875421,0.0014569,90224.0,90223.0,0.337392]
["bitfinex","BTCUSD",1741268875599,0.0014569,90224.0,90223.0,0.12272]
["bitfinex","BTCUSD",1741268876589,0.0014569,90224.0,90223.0,0.344392]
["bitfinex","BTCUSD",1741268876788,0.0014569,90224.0,90223.0,0.12272]
["bitfinex","BTCUSD",1741268877111,0.2231269,90224.0,90223.0,0.006]
["bitfinex","BTCUSD",1741268877311,0.22488627,90224.0,90223.0,0.006]
["bitfinex","BTCUSD",1741268877523,0.2231269,90224.0,90223.0,0.006]
["bitfinex","BTCUSD",1741268877723,0.0014569,90224.0,90223.0,0.006]
["bitfinex","BTCUSD",1741268877955,0.2231269,90224.0,90223.0,0.006]
["bitfinex","BTCUSD",1741268878375,0.0014569,90224.0,90223.0,0.006]
["bitfinex","BTCUSD",1741268878906,0.2231269,90224.0,90223.0,0.006]
["bitfinex","BTCUSD",1741268879944,0.0014569,90224.0,90223.0,0.006]
["bitfinex","BTCUSD",1741268880331,0.2231269,90224.0,90223.0,0.006]
["bitfinex","BTCUSD",1741268880754,0.6525269,90224.0,90223.0,0.006]
["bitfinex","BTCUSD",1741268881300,0.6525269,90224.0,90183.0,0.1564]
["bitfinex","BTCUSD",1741268881301,0.3770342,90224.0,90183.0,0.1564]
["bitfinex","BTCUSD",1741268881451,0.0756,90196.0,90184.0,0.221766]
["bitfinex","BTCUSD",1741268881799,0.0756,90208.0,90185.0,0.00155213]
["bitfinex","BTCUSD",1741268882046,0.0756,90208.0,90173.0,0.43988741]
["bitfinex","BTCUSD",1741268882220,0.221776,90181.0,90173.0,0.21809241]
["bitfinex","BTCUSD",1741268882518,0.221761,90187.0,90173.0,0.21809241]
["bitfinex","BTCUSD",1741268882717,0.0801,90199.0,90173.0,0.09897241]
["bitfinex","BTCUSD",1741268883159,0.3801,90199.0,90173.0,0.09897241]
["bitfinex","BTCUSD",1741268883365,0.221775,90182.0,90173.0,0.09897241]
["bitfinex","BTCUSD",1741268883851,0.221769,90184.0,90173.0,0.10597241]
["bitfinex","BTCUSD",1741268883987,0.221769,90184.0,90175.0,0.22179]
["bitfinex","BTCUSD",1741268884656,0.22175,90192.0,90173.0,0.007]
["bitfinex","BTCUSD",1741268884887,0.221738,90197.0,90190.0,0.221754]
["bitfinex","BTCUSD",1741268885089,0.3801,90199.0,90185.0,0.221765]
["bitfinex","BTCUSD",1741268885090,0.0801,90199.0,90185.0,0.221765]
["bitfinex","BTCUSD",1741268885302,0.221749,90192.0,90182.0,0.221773]
["bitfinex","BTCUSD",1741268885549,0.22177,90184.0,90174.0,0.221791]
["bitfinex","BTCUSD",1741268885720,0.221767,90185.0,90174.0,0.221793]
["bitfinex","BTCUSD",1741268885941,0.001,90184.0,90180.0,0.221778]
["bitfinex","BTCUSD",1741268886135,0.001,90184.0,90180.0,0.221776]
["bitfinex","BTCUSD",1741268886491,0.001,90184.0,90183.0,0.221771]
["bitfinex","BTCUSD",1741268886928,0.001,90184.0,90183.0,0.62967089]
["bitfinex","BTCUSD",1741268887376,0.0122591,90184.0,90183.0,0.221771]
["bitfinex","BTCUSD",1741268887569,0.0122591,90184.0,90183.0,0.341371]
["bitfinex","BTCUSD",1741268888067,0.0122591,90184.0,90183.0,0.44927089]
["bitfinex","BTCUSD",1741268888435,0.0122591,90184.0,90183.0,0.74927089]
["bitfinex","BTCUSD",1741268888887,0.0132591,90184.0,90183.0,0.75627089]
["bitfinex","BTCUSD",1741268889103,0.00034,90199.0,90184.0,0.3]
["bitfinex","BTCUSD",1741268889292,0.00034,90199.0,90198.0,0.221734]
["bitfinex","BTCUSD",1741268889448,0.00034,90199.0,90198.0,0.11856]
["bitfinex","BTCUSD",1741268889644,0.00034,90199.0,90198.0,0.340294]
["bitfinex","BTCUSD",1741268890219,0.222071,90199.0,90198.0,0.11756]
["bitfinex","BTCUSD",1741268890350,0.00034,90199.0,90198.0,0.11756]
["bitfinex","BTCUSD",1741268890568,0.00034,90199.0,90198.0,0.339294]
["bitfinex","BTCUSD",1741268890750,0.01380139,90199.0,90198.0,0.346294]
["bitfinex","BTCUSD",1741268892001,3.9e-07,90199.0,90198.0,0.75419389]
["bitfinex","BTCUSD",1741268892237,3.9e-07,90199.0,90198.0,0.77473474]
["bitfinex","BTCUSD",1741268892631,3.9e-07,90199.0,90198.0,0.79973474]
["bitfinex","BTCUSD",1741268893027,0.00011666,90208.0,90201.0,0.025]
["bitfinex","BTCUSD",1741268893319,0.00011666,90208.0,90207.0,0.521712]
["bitfinex","BTCUSD",1741268893497,0.00011666,90208.0,90207.0,0.62961189]
["bitfinex","BTCUSD",1741268895523,0.00011666,90208.0,90207.0,0.63661189]
["bitfinex","BTCUSD",1741268895855,0.00011666,90208.0,90207.0,0.64361189]
["bitfinex","BTCUSD",1741268896055,0.00011666,90208.0,90207.0,0.65815274]
["bitfinex","BTCUSD",1741268896258,6.6e-07,90208.0,90207.0,0.68315274]
["bitfinex","BTCUSD",1741268896979,0.0003402,90224.0,90223.0,0.221672]
["bitfinex","BTCUSD",1741268897179,0.0003402,90224.0,90223.0,0.76287274]
["bitfinex","BTCUSD",1741268897715,0.0003402,90224.0,90223.0,0.78787274]
["bitfinex","BTCUSD",1741268898585,0.0003402,90224.0,90223.0,0.75533189]
["bitfinex","BTCUSD",1741268898968,0.0003402,90224.0,90223.0,0.77015712]
["bitfinex","BTCUSD",1741268899405,0.0003402,90224.0,90223.0,0.75533189]
["bitfinex","BTCUSD",1741268900015,0.0003402,90224.0,90223.0,0.8033138]
["bitfinex","BTCUSD",1741268900897,0.000341,90233.0,90232.0,0.56119085]
["bitfinex","BTCUSD",1741268900898,4e-07,90233.0,90232.0,0.56119085]
["bitfinex","BTCUSD",1741268901073,8e-07,90237.0,90236.0,0.53618185]
["bitfinex","BTCUSD",1741268901272,8e-07,90237.0,90236.0,0.76248174]
["bitfinex","BTCUSD",1741268901475,0.00011741,90237.0,90236.0,0.74794089]
["bitfinex","BTCUSD",1741268903002,0.00011741,90237.0,90236.0,0.76948174]
["bitfinex","BTCUSD",1741268903558,0.00011741,90237.0,90236.0,0.76248174]
["bitfinex","BTCUSD",1741268903760,4.1e-07,90237.0,90236.0,0.78748174]
["bitfinex","BTCUSD",1741268903960,0.0003404,90266.0,90251.0,0.221604]
["bitfinex","BTCUSD",1741268904159,0.00072882,90252.0,90251.0,0.44762389]
["bitfinex","BTCUSD",1741268905115,0.00072882,90252.0,90251.0,0.339684]
["bitfinex","BTCUSD",1741268905520,0.00072882,90252.0,90251.0,0.35058857]
["bitfinex","BTCUSD",1741268905736,0.00072882,90252.0,90251.0,0.45848846]
["bitfinex","BTCUSD",1741268905897,0.00072882,90252.0,90251.0,0.35058857]
["bitfinex","BTCUSD",1741268906479,0.00072882,90252.0,90251.0,0.35758857]
["bitfinex","BTCUSD",1741268910781,0.00072882,90252.0,90251.0,0.45848846]
["bitfinex","BTCUSD",1741268910981,0.00072882,90252.0,90251.0,0.35058857]
["bitfinex","BTCUSD",1741268911426,0.00072882,90252.0,90251.0,0.34994857]
["bitfinex","BTCUSD",1741268911602,0.01195732,90252.0,90251.0,0.35002857]
["bitfinex","BTCUSD",1741268911943,0.00072882,90252.0,90251.0,0.35002857]
["bitfinex","BTCUSD",1741268912729,0.00072882,90252.0,90244.0,0.221619]
["bitfinex","BTCUSD",1741268912730,0.00072882,90252.0,90250.0,0.01121403]
["bitfinex","BTCUSD",1741268912915,0.221613,90248.0,90240.0,0.11736]
["bitfinex","BTCUSD",1741268913118,0.0776,90250.0,90239.0,0.11736]
["bitfinex","BTCUSD",1741268913320,0.221611,90249.0,90241.0,0.221626]
["bitfinex","BTCUSD",1741268913518,0.0776,90250.0,90242.0,0.221626]
["bitfinex","BTCUSD",1741268913725,0.0776,90250.0,90248.0,0.22161]
["bitfinex","BTCUSD",1741268914364,0.221617,90246.0,90241.0,0.11732]
["bitfinex","BTCUSD",1741268914559,0.221626,90242.0,90241.0,0.12032]
["bitfinex","BTCUSD",1741268914780,0.221619,90245.0,90241.0,0.003]
["bitfinex","BTCUSD",1741268914996,0.127,90250.0,90241.0,0.003]
["bitfinex","BTCUSD",1741268915401,0.127,90250.0,90241.0,0.224627]
["bitfinex","BTCUSD",1741268915563,0.127,90250.0,90241.0,0.003]
["bitfinex","BTCUSD",1741268915780,0.127,90250.0,90242.0,0.221625]
["bitfinex","BTCUSD",1741268915977,0.221611,90248.0,90243.0,0.221621]
["bitfinex","BTCUSD",1741268916270,0.221614,90247.0,90241.0,0.443252]
["bitfinex","BTCUSD",1741268916471,0.127,90250.0,90232.0,0.11728]
["bitfinex","BTCUSD",1741268916581,0.127,90250.0,90248.0,0.221611]
["bitfinex","BTCUSD",1741268916990,0.01280797,90249.0,90248.0,0.224611]
["bitfinex","BTCUSD",1741268917633,0.01280797,90249.0,90248.0,0.221611]
["bitfinex","BTCUSD",1741268918029,0.23441697,90249.0,90248.0,0.001]
["bitfinex","BTCUSD",1741268919418,0.01280797,90249.0,90237.0,0.221637]
["bitfinex","BTCUSD",1741268919613,0.01280797,90249.0,90233.0,0.34991645]
["bitfinex","BTCUSD",1741268919614,0.01280797,90249.0,90233.0,0.12827045]
["bitfinex","BTCUSD",1741268919816,0.00175937,90248.0,90233.0,0.12827045]
["bitfinex","BTCUSD",1741268920018,0.00175937,90248.0,90247.0,0.221614]
["bitfinex","BTCUSD",1741268920219,0.01280797,90249.0,90233.0,0.12827045]
["bitfinex","BTCUSD",1741268920422,0.01280797,90248.0,90246.0,0.221614]
["bitfinex","BTCUSD",1741268920959,0.01280797,90248.0,90247.0,0.221614]
["bitfinex","BTCUSD",1741268921724,0.01280797,90248.0,90247.0,0.32951389]
["bitfinex","BTCUSD",1741268922301,0.01280797,90248.0,90247.0,0.221614]
["bitfinex","BTCUSD",1741268922902,0.01280797,90248.0,90247.0,0.225614]
["bitfinex","BTCUSD",1741268923487,0.00072882,90252.0,90247.0,0.221614]
["bitfinex","BTCUSD",1741268923662,0.00072882,90252.0,90251.0,0.221604]
["bitfinex","BTCUSD",1741268924861,0.00072882,90252.0,90251.0,0.233604]
["bitfinex","BTCUSD",1741268926125,0.00072882,90252.0,90251.0,0.227604]
["bitfinex","BTCUSD",1741268926456,0.00072882,90252.0,90251.0,0.234604]
["bitfinex","BTCUSD",1741268926794,0.00072882,90252.0,90251.0,0.013]
["bitfinex","BTCUSD",1741268927115,0.00072882,90252.0,90251.0,0.228604]
["bitfinex","BTCUSD",1741268927291,0.00072882,90252.0,90251.0,0.013]
["bitfinex","BTCUSD",1741268927491,0.00072882,90252.0,90251.0,0.234604]
["bitfinex","BTCUSD",1741268929686,0.00072882,90252.0,90251.0,0.534604]
["bitfinex","BTCUSD",1741268931198,8.2e-07,90252.0,90251.0,0.64250389]
["bitfinex","BTCUSD",1741268931765,8.2e-07,90252.0,90251.0,0.65704474]
["bitfinex","BTCUSD",1741268932352,0.00034062,90252.0,90251.0,0.65704474]
["bitfinex","BTCUSD",1741268932591,0.00034062,90252.0,90251.0,0.65004474]
["bitfinex","BTCUSD",1741268932795,0.00034062,90252.0,90251.0,0.65704474]
["bitfinex","BTCUSD",1741268933190,0.00034062,90252.0,90251.0,0.64404474]
["bitfinex","BTCUSD",1741268933399,0.00034062,90252.0,90251.0,0.65704474]
["bitfinex","BTCUSD",1741268933915,0.00034062,90252.0,90251.0,0.65104474]
["bitfinex","BTCUSD",1741268934250,0.00034062,90252.0,90251.0,0.65804474]
["bitfinex","BTCUSD",1741268934862,0.00134062,90252.0,90251.0,0.65804474]
["bitfinex","BTCUSD",1741268936678,6.2e-07,90252.0,90251.0,0.6926188]
["bitfinex","BTCUSD",1741268937102,8.2e-07,90254.0,90253.0,0.53613985]
["bitfinex","BTCUSD",1741268937288,8.2e-07,90254.0,90253.0,0.64403974]
["bitfinex","BTCUSD",1741268937698,8.2e-07,90254.0,90253.0,0.67860864]
["bitfinex","BTCUSD",1741268937918,0.00034,90258.0,90257.0,0.221589]
["bitfinex","BTCUSD",1741268938121,0.00034,90258.0,90257.0,0.46082974]
["bitfinex","BTCUSD",1741268938351,0.00034,90258.0,90257.0,0.76082974]
["bitfinex","BTCUSD",1741268938508,0.00501,90267.0,90265.0,0.221569]
["bitfinex","BTCUSD",1741268938703,0.00045692,90266.0,90265.0,0.221569]
["bitfinex","BTCUSD",1741268939426,0.00045692,90266.0,90265.0,0.34400974]
["bitfinex","BTCUSD",1741268939630,0.02112932,90266.0,90265.0,0.34400974]
["bitfinex","BTCUSD",1741268940359,0.02112932,90266.0,90265.0,0.35100974]
["bitfinex","BTCUSD",1741268940668,0.00045692,90266.0,90265.0,0.35100974]
["bitfinex","BTCUSD",1741268940910,9.2e-07,90266.0,90265.0,0.65100974]
["bitfinex","BTCUSD",1741268941283,9.2e-07,90266.0,90265.0,0.69255973]
["bitfinex","BTCUSD",1741268941484,9.2e-07,90266.0,90265.0,0.535569]
["bitfinex","BTCUSD",1741268941709,0.00491553,90267.0,90266.0,0.221567]
["bitfinex","BTCUSD",1741268942944,0.00491553,90267.0,90265.0,0.014]
["bitfinex","BTCUSD",1741268943192,0.221567,90266.0,90265.0,0.007]
["bitfinex","BTCUSD",1741268943484,0.221579,90261.0,90260.0,0.09897241]
["bitfinex","BTCUSD",1741268944477,0.221579,90261.0,90243.0,0.11668]
["bitfinex","BTCUSD",1741268944478,0.221585,90259.0,90253.0,0.221597]
["bitfinex","BTCUSD",1741268944823,0.221579,90261.0,90255.0,0.221592]
["bitfinex","BTCUSD",1741268944824,0.22984241,90261.0,90255.0,0.221592]
["bitfinex","BTCUSD",1741268944976,0.22984241,90261.0,90243.0,0.21576893]
["bitfinex","BTCUSD",1741268944977,0.00826041,90261.0,90243.0,0.21576893]
["bitfinex","BTCUSD",1741268945179,0.0209416,90261.0,90260.0,0.221582]
["bitfinex","BTCUSD",1741268945378,0.0209416,90261.0,90260.0,0.225582]
["bitfinex","BTCUSD",1741268945835,0.0209416,90261.0,90260.0,0.231582]
["bitfinex","BTCUSD",1741268946183,0.01268119,90261.0,90260.0,0.231582]
["bitfinex","BTCUSD",1741268946525,0.01268119,90261.0,90260.0,0.221582]
["bitfinex","BTCUSD",1741268946726,0.23426019,90261.0,90260.0,0.01]
["bitfinex","BTCUSD",1741268947338,0.31006019,90261.0,90260.0,0.01]
["bitfinex","BTCUSD",1741268947666,0.08848119,90261.0,90260.0,0.01]
["bitfinex","BTCUSD",1741268947868,0.31006019,90261.0,90260.0,0.01]
["bitfinex","BTCUSD",1741268948250,0.31039999,90261.0,90260.0,0.01]
["bitfinex","BTCUSD",1741268948798,0.08882099,90261.0,90260.0,0.231582]
["bitfinex","BTCUSD",1741268949160,0.08882099,90261.0,90260.0,0.01]
["bitfinex","BTCUSD",1741268949914,0.01302099,90261.0,90260.0,0.01]
["bitfinex","BTCUSD",1741268950475,0.0003398,90261.0,90260.0,0.01]
["bitfinex","BTCUSD",1741268951461,0.2219188,90261.0,90260.0,0.01]
["bitfinex","BTCUSD",1741268951846,0.0003398,90261.0,90260.0,0.01]
["bitfinex","BTCUSD",1741268952484,0.0003398,90261.0,90260.0,0.231582]
["bitfinex","BTCUSD",1741268953849,0.0003398,90261.0,90260.0,0.01]
["bitfinex","BTCUSD",1741268953971,0.0003398,90261.0,90260.0,0.231582]
["bitfinex","BTCUSD",1741268954952,0.0003398,90261.0,90260.0,0.01]
["bitfinex","BTCUSD",1741268955492,0.0003398,90261.0,90260.0,0.23313291]
["bitfinex","BTCUSD",1741268955730,0.0003398,90261.0,90260.0,0.231582]
["bitfinex","BTCUSD",1741268959626,0.0003398,90261.0,90260.0,0.225582]
["bitfinex","BTCUSD",1741268959825,0.0003398,90261.0,90260.0,0.34819264]
["bitfinex","BTCUSD",1741268960057,0.0003398,90261.0,90260.0,0.35519264]
["bitfinex","BTCUSD",1741268960255,0.0003398,90261.0,90260.0,0.34819264]
["bitfinex","BTCUSD",1741268960532,0.0003398,90261.0,90260.0,0.35519264]
["bitfinex","BTCUSD",1741268960833,0.0003398,90261.0,90260.0,0.33365179]
["bitfinex","BTCUSD",1741268961084,0.0003398,90261.0,90260.0,0.2257519]
["bitfinex","BTCUSD",1741268961257,0.0003398,90261.0,90260.0,0.0041699]
["bitfinex","BTCUSD",1741268961460,0.0003398,90261.0,90260.0,0.1208499]
["bitfinex","BTCUSD",1741268961621,0.0003398,90261.0,90260.0,0.3424319]
["bitfinex","BTCUSD",1741268962022,0.0003398,90261.0,90260.0,0.2257519]
["bitfinex","BTCUSD",1741268962228,0.0003398,90261.0,90260.0,0.3424319]
["bitfinex","BTCUSD",1741268962658,0.0003398,90261.0,90260.0,0.3494319]
["bitfinex","BTCUSD",1741268962859,0.0003398,90261.0,90260.0,0.3424319]
["bitfinex","BTCUSD",1741268963219,0.0003398,90261.0,90260.0,0.0041699]
["bitfinex","BTCUSD",1741268963663,0.0003398,90261.0,90260.0,0.0111699]
["bitfinex","BTCUSD",1741268963878,0.2219188,90261.0,90260.0,0.0111699]
["bitfinex","BTCUSD",1741268964242,0.3014188,90261.0,90260.0,0.0041699]
["bitfinex","BTCUSD",1741268964562,0.3014188,90261.0,90260.0,0.0101699]
["bitfinex","BTCUSD",1741268965847,0.3014188,90261.0,90260.0,0.0041699]
["bitfinex","BTCUSD",1741268966002,0.0798398,90261.0,90260.0,0.0041699]
["bitfinex","BTCUSD",1741268966220,0.0798398,90261.0,90260.0,0.2317519]
["bitfinex","BTCUSD",1741268966630,0.0798398,90261.0,90260.0,0.0101699]
["bitfinex","BTCUSD",1741268967282,0.3014188,90261.0,90260.0,0.0101699]
["bitfinex","BTCUSD",1741268967996,0.0798398,90261.0,90260.0,0.2317519]
["bitfinex","BTCUSD",1741268968214,0.0003398,90261.0,90260.0,0.2317519]
["bitfinex","BTCUSD",1741268968433,0.2219188,90261.0,90260.0,0.0101699]
["bitfinex","BTCUSD",1741268968732,0.23018956,90261.0,90260.0,0.0101699]
["bitfinex","BTCUSD",1741268968941,0.00861056,90261.0,90260.0,0.0101699]
["bitfinex","BTCUSD",1741268969169,0.00861056,90261.0,90260.0,0.2317519]
["bitfinex","BTCUSD",1741268970112,0.0003398,90261.0,90260.0,0.2317519]
["bitfinex","BTCUSD",1741268970352,0.0003398,90261.0,90260.0,0.0101699]
["bitfinex","BTCUSD",1741268970833,0.0003398,90261.0,90260.0,0.2317519]
["bitfinex","BTCUSD",1741268973381,0.0003398,90261.0,90260.0,0.2277519]
["bitfinex","BTCUSD",1741268973539,0.0003398,90261.0,90260.0,0.2327519]
["bitfinex","BTCUSD",1741268974120,0.0003398,90261.0,90260.0,0.0061699]
["bitfinex","BTCUSD",1741268974236,0.0003398,90261.0,90260.0,0.2277519]
["bitfinex","BTCUSD",1741268974437,0.0003398,90261.0,90260.0,0.2327519]
["bitfinex","BTCUSD",1741268974859,0.0003398,90261.0,90260.0,0.34065179]
["bitfinex","BTCUSD",1741268975881,0.0003398,90261.0,90260.0,0.35519264]
["bitfinex","BTCUSD",1741268976117,0.0003398,90261.0,90260.0,0.78389264]
["bitfinex","BTCUSD",1741268976320,0.0003402,90277.0,90276.0,0.221542]
["bitfinex","BTCUSD",1741268976523,0.0003402,90277.0,90276.0,0.46066274]
["bitfinex","BTCUSD",1741268976865,0.0003402,90277.0,90276.0,0.76066274]
["bitfinex","BTCUSD",1741268977067,0.0003402,90277.0,90276.0,0.84016274]
["bitfinex","BTCUSD",1741268977242,2e-07,90277.0,90276.0,0.84016274]
["bitfinex","BTCUSD",1741268977384,2e-07,90277.0,90276.0,0.88796274]
["bitfinex","BTCUSD",1741268977743,0.0003398,90314.0,90289.0,0.22151]
["bitfinex","BTCUSD",1741268977884,0.0003398,90314.0,90289.0,0.46059074]
["bitfinex","BTCUSD",1741268978298,0.0003398,90314.0,90289.0,0.48316859]
["bitfinex","BTCUSD",1741268978892,0.22146,90310.0,90289.0,0.49016859]
["bitfinex","BTCUSD",1741268979150,0.00175937,90313.0,90289.0,0.49716859]
["bitfinex","BTCUSD",1741268979371,0.0003398,90314.0,90289.0,0.79016859]
["bitfinex","BTCUSD",1741268979655,0.0003398,90314.0,90289.0,0.79716859]
["bitfinex","BTCUSD",1741268980215,8e-07,90290.0,90289.0,0.82216859]
["bitfinex","BTCUSD",1741268980419,8e-07,90290.0,90289.0,0.81516859]
["bitfinex","BTCUSD",1741268981029,8e-07,90290.0,90289.0,0.80816859]
["bitfinex","BTCUSD",1741268981403,8e-07,90290.0,90289.0,0.82216859]
["bitfinex","BTCUSD",1741268981601,8e-07,90290.0,90289.0,0.81516859]
["bitfinex","BTCUSD",1741268982393,8e-07,90290.0,90289.0,0.82216859]
["bitfinex","BTCUSD",1741268982890,0.0003398,90314.0,90289.0,0.82216859]
["bitfinex","BTCUSD",1741268982891,2e-07,90300.0,90298.0,0.3]
["bitfinex","BTCUSD",1741268983067,2e-07,90300.0,90299.0,0.69117653]
["bitfinex","BTCUSD",1741268983068,7e-07,90300.0,90299.0,0.69117653]
["bitfinex","BTCUSD",1741268983270,0.0003398,90314.0,90313.0,0.221452]
["bitfinex","BTCUSD",1741268983490,0.0003398,90314.0,90313.0,0.46053274]
["bitfinex","BTCUSD",1741268984688,0.0003398,90314.0,90313.0,0.76053274]
["bitfinex","BTCUSD",1741268984884,8e-07,90314.0,90313.0,0.77155087]
["bitfinex","BTCUSD",1741268985509,8e-07,90314.0,90313.0,0.77855087]
["bitfinex","BTCUSD",1741268986266,0.0003398,90341.0,90327.0,0.221417]
["bitfinex","BTCUSD",1741268986468,0.00011728,90328.0,90327.0,0.76045774]
["bitfinex","BTCUSD",1741268988005,0.00011728,90328.0,90327.0,0.76745774]
["bitfinex","BTCUSD",1741268988900,0.00011728,90328.0,90327.0,0.77445774]
["bitfinex","BTCUSD",1741268989247,2.8e-07,90328.0,90327.0,0.77445774]
["bitfinex","BTCUSD",1741268989403,2.8e-07,90328.0,90327.0,0.79945774]
["bitfinex","BTCUSD",1741268989606,0.0003398,90341.0,90340.0,0.23592585]
["bitfinex","BTCUSD",1741268989806,0.0003398,90341.0,90340.0,0.61666574]
["bitfinex","BTCUSD",1741268990017,0.22129,90379.0,90340.0,0.61666574]
["bitfinex","BTCUSD",1741268990018,2e-07,90352.0,90342.0,0.025]
["bitfinex","BTCUSD",1741268990236,2e-07,90352.0,90351.0,0.53589885]
["bitfinex","BTCUSD",1741268990459,2e-07,90352.0,90351.0,0.76039874]
["bitfinex","BTCUSD",1741268991926,2e-07,90352.0,90351.0,0.76739874]
["bitfinex","BTCUSD",1741268992335,2e-07,90352.0,90351.0,0.77439874]
["bitfinex","BTCUSD",1741268993857,2e-07,90352.0,90351.0,0.76039874]
["bitfinex","BTCUSD",1741268994181,2e-07,90352.0,90351.0,0.77439874]
["bitfinex","BTCUSD",1741268994532,2e-07,90352.0,90351.0,0.76739874]
["bitfinex","BTCUSD",1741268994728,2e-07,90352.0,90351.0,0.76039874]
["bitfinex","BTCUSD",1741268994889,2e-07,90352.0,90351.0,0.76739874]
["bitfinex","BTCUSD",1741268995488,2e-07,90352.0,90351.0,0.77439874]
["bitfinex","BTCUSD",1741268995691,2e-07,90352.0,90351.0,0.75985789]
["bitfinex","BTCUSD",1741268997554,2e-07,90352.0,90351.0,0.77439874]
["bitfinex","BTCUSD",1741268997787,2e-07,90352.0,90351.0,0.77431874]
["bitfinex","BTCUSD",1741268999936,2e-07,90352.0,90351.0,0.75977789]
["bitfinex","BTCUSD",1741269000415,2e-07,90352.0,90351.0,0.014]
["bitfinex","BTCUSD",1741269000615,2e-07,90352.0,90351.0,0.13052]
["bitfinex","BTCUSD",1741269000821,2e-07,90352.0,90351.0,0.235358]
["bitfinex","BTCUSD",1741269000933,0.0765,90366.0,90352.0,0.3]
["bitfinex","BTCUSD",1741269001137,0.0003402,90368.0,90367.0,0.221319]
["bitfinex","BTCUSD",1741269001337,0.00072861,90368.0,90367.0,0.337839]
["bitfinex","BTCUSD",1741269001941,6.1e-07,90368.0,90367.0,0.46027974]
["bitfinex","BTCUSD",1741269002598,6.1e-07,90368.0,90367.0,0.45691939]
["bitfinex","BTCUSD",1741269002902,6.1e-07,90368.0,90367.0,0.3490195]
["bitfinex","BTCUSD",1741269003281,6.1e-07,90368.0,90367.0,0.47146024]
["bitfinex","BTCUSD",1741269003659,6.1e-07,90368.0,90367.0,0.47646024]
["bitfinex","BTCUSD",1741269004242,6.1e-07,90368.0,90367.0,0.49046024]
["bitfinex","BTCUSD",1741269004558,6.1e-07,90368.0,90367.0,0.77846024]
["bitfinex","BTCUSD",1741269005083,6.1e-07,90368.0,90367.0,0.77091939]
["bitfinex","BTCUSD",1741269005246,0.22131761,90368.0,90367.0,0.0111805]
["bitfinex","BTCUSD",1741269005446,0.30201761,90368.0,90367.0,0.12412]
["bitfinex","BTCUSD",1741269005646,0.30201761,90368.0,90367.0,0.13112]
["bitfinex","BTCUSD",1741269006365,0.30201761,90368.0,90367.0,0.014]
["bitfinex","BTCUSD",1741269006643,0.30201761,90368.0,90348.0,0.09897241]
["bitfinex","BTCUSD",1741269006644,0.304463,90349.0,90348.0,0.09897241]
["bitfinex","BTCUSD",1741269006817,6.1e-07,90368.0,90348.0,0.2068723]
["bitfinex","BTCUSD",1741269007022,0.0831,90367.0,90365.0,0.221323]
["bitfinex","BTCUSD",1741269007398,0.0831,90367.0,90364.0,0.221326]
["bitfinex","BTCUSD",1741269007741,0.0831,90367.0,90366.0,0.221322]
["bitfinex","BTCUSD",1741269008353,0.0831,90367.0,90363.0,0.221329]
["bitfinex","BTCUSD",1741269008505,0.0831,90367.0,90364.0,0.345606]
["bitfinex","BTCUSD",1741269008706,0.0831,90367.0,90366.0,0.221322]
["bitfinex","BTCUSD",1741269008905,6.1e-07,90368.0,90367.0,0.221319]
["bitfinex","BTCUSD",1741269009111,6.1e-07,90368.0,90367.0,0.62921889]
["bitfinex","BTCUSD",1741269009313,0.00017061,90368.0,90367.0,0.65207966]
["bitfinex","BTCUSD",1741269009711,0.00017061,90368.0,90367.0,0.521319]
["bitfinex","BTCUSD",1741269009913,0.0784,90367.0,90364.0,0.12428]
["bitfinex","BTCUSD",1741269010121,0.221324,90365.0,90364.0,0.12428]
["bitfinex","BTCUSD",1741269010327,0.0454,90365.0,90364.0,0.12428]
["bitfinex","BTCUSD",1741269010496,0.0454,90365.0,90360.0,0.01872107]
["bitfinex","BTCUSD",1741269010497,0.221331,90363.0,90360.0,0.01872107]
["bitfinex","BTCUSD",1741269010720,0.221331,90363.0,90360.0,0.01029053]
["bitfinex","BTCUSD",1741269010721,0.221334,90361.0,90360.0,0.01029053]
["bitfinex","BTCUSD",1741269010955,0.31121705,90361.0,90360.0,0.00839053]
["bitfinex","BTCUSD",1741269011165,0.31121705,90361.0,90335.0,0.12567621]
["bitfinex","BTCUSD",1741269011166,0.221395,90336.0,90335.0,0.00851621]
["bitfinex","BTCUSD",1741269011373,0.299495,90336.0,90335.0,0.00851621]
["bitfinex","BTCUSD",1741269011806,0.221405,90332.0,90317.0,0.11728]
["bitfinex","BTCUSD",1741269012006,0.0496,90333.0,90317.0,0.11728]
["bitfinex","BTCUSD",1741269012208,0.0496,90333.0,90324.0,0.221425]
["bitfinex","BTCUSD",1741269012415,0.271005,90333.0,90331.0,0.09936021]
["bitfinex","BTCUSD",1741269012705,0.0496,90333.0,90331.0,0.0003878]
["bitfinex","BTCUSD",1741269013140,0.001,90332.0,90331.0,0.0063878]
["bitfinex","BTCUSD",1741269013700,0.222405,90332.0,90331.0,0.0063878]
["bitfinex","BTCUSD",1741269013895,0.001,90332.0,90331.0,0.0063878]
["bitfinex","BTCUSD",1741269014314,0.0496,90333.0,90331.0,0.0063878]
["bitfinex","BTCUSD",1741269014315,0.0496,90333.0,90331.0,0.0003878]
["bitfinex","BTCUSD",1741269014567,0.001,90332.0,90331.0,0.2287948]
["bitfinex","BTCUSD",1741269014782,0.001,90332.0,90331.0,0.0113878]
["bitfinex","BTCUSD",1741269015131,0.0781,90336.0,90331.0,0.0043878]
["bitfinex","BTCUSD",1741269015352,0.0781,90336.0,90331.0,0.2217938]
["bitfinex","BTCUSD",1741269015564,0.001,90333.0,90331.0,0.0063878]
["bitfinex","BTCUSD",1741269015910,0.001,90333.0,90331.0,0.0113878]
["bitfinex","BTCUSD",1741269016272,0.001,90333.0,90331.0,0.0063878]
["bitfinex","BTCUSD",1741269016474,0.001,90333.0,90332.0,0.221405]
["bitfinex","BTCUSD",1741269016688,0.001,90333.0,90331.0,0.0063878]
["bitfinex","BTCUSD",1741269016875,0.221393,90337.0,90332.0,0.02065576]
["bitfinex","BTCUSD",1741269017075,0.221395,90336.0,90332.0,0.02065576]
["bitfinex","BTCUSD",1741269017319,0.1266,90345.0,90332.0,0.02065576]
["bitfinex","BTCUSD",1741269017320,0.1266,90345.0,90332.0,0.01965576]
["bitfinex","BTCUSD",1741269017457,0.01734149,90346.0,90333.0,0.00154959]
["bitfinex","BTCUSD",1741269017658,0.0808,90354.0,90345.0,0.221373]
["bitfinex","BTCUSD",1741269017864,0.221359,90351.0,90342.0,0.33822]
["bitfinex","BTCUSD",1741269018060,0.221378,90343.0,90342.0,0.11684]
["bitfinex","BTCUSD",1741269018285,0.0808,90354.0,90331.0,0.0043878]
["bitfinex","BTCUSD",1741269018286,0.221405,90332.0,90331.0,0.0043878]
["bitfinex","BTCUSD",1741269018483,0.300905,90332.0,90331.0,0.0043878]
["bitfinex","BTCUSD",1741269018660,0.349405,90332.0,90331.0,0.0043878]
["bitfinex","BTCUSD",1741269019065,0.349405,90332.0,90331.0,8e-07]
["bitfinex","BTCUSD",1741269019266,0.221449,90314.0,90313.0,0.0003396]
["bitfinex","BTCUSD",1741269019472,0.221449,90314.0,90313.0,0.00045608]
["bitfinex","BTCUSD",1741269019473,0.299749,90314.0,90313.0,0.00045608]
["bitfinex","BTCUSD",1741269019702,0.299749,90314.0,90265.0,0.15616]
["bitfinex","BTCUSD",1741269019703,0.221503,90292.0,90284.0,0.11692]
["bitfinex","BTCUSD",1741269019913,0.221498,90295.0,90286.0,0.221516]
["bitfinex","BTCUSD",1741269020466,0.221503,90292.0,90284.0,0.11692]
["bitfinex","BTCUSD",1741269020881,0.221503,90292.0,90280.0,0.221532]
["bitfinex","BTCUSD",1741269021107,0.221503,90292.0,90274.0,0.01114227]
["bitfinex","BTCUSD",1741269021108,0.221503,90292.0,90283.0,0.221523]
["bitfinex","BTCUSD",1741269021327,0.049,90302.0,90280.0,0.22153]
["bitfinex","BTCUSD",1741269021501,0.221513,90289.0,90283.0,0.0001165]
["bitfinex","BTCUSD",1741269021881,0.221523,90284.0,90283.0,0.0001165]
["bitfinex","BTCUSD",1741269022174,0.304023,90284.0,90283.0,0.0001165]
["bitfinex","BTCUSD",1741269022388,0.425463,90284.0,90283.0,0.0001165]
["bitfinex","BTCUSD",1741269022713,0.59251843,90284.0,90283.0,0.0001165]
["bitfinex","BTCUSD",1741269023194,0.61454991,90284.0,90283.0,0.0001165]
["bitfinex","BTCUSD",1741269023495,0.61454991,90284.0,90283.0,0.0071165]
["bitfinex","BTCUSD",1741269023899,0.92909076,90284.0,90283.0,5e-07]
["bitfinex","BTCUSD",1741269024102,0.92909076,90284.0,90283.0,0.0020005]
["bitfinex","BTCUSD",1741269024907,0.92909076,90284.0,90283.0,5e-07]
["bitfinex","BTCUSD",1741269025245,0.92909076,90284.0,90283.0,0.0010005]
["bitfinex","BTCUSD",1741269025552,0.9464451,90284.0,90283.0,0.0010005]
["bitfinex","BTCUSD",1741269026665,0.9464451,90284.0,90270.0,0.005]
["bitfinex","BTCUSD",1741269026666,0.221555,90271.0,90270.0,0.005]
["bitfinex","BTCUSD",1741269026872,0.35757585,90271.0,90270.0,0.005]
["bitfinex","BTCUSD",1741269027613,0.37493118,90271.0,90270.0,0.005]
["bitfinex","BTCUSD",1741269027813,0.37493118,90271.0,90270.0,0.008]
["bitfinex","BTCUSD",1741269029027,0.39735651,90271.0,90270.0,0.008]
["bitfinex","BTCUSD",1741269029233,0.221579,90261.0,90242.0,0.0001699]
["bitfinex","BTCUSD",1741269029445,0.299879,90261.0,90242.0,0.0001699]
["bitfinex","BTCUSD",1741269030471,0.300879,90261.0,90260.0,0.0061699]
["bitfinex","BTCUSD",1741269031274,0.31541985,90261.0,90260.0,0.0061699]
["bitfinex","BTCUSD",1741269031674,0.31441985,90261.0,90260.0,0.0001699]
["bitfinex","BTCUSD",1741269032089,0.31441985,90261.0,90260.0,0.0021699]
["bitfinex","BTCUSD",1741269032760,0.35991985,90261.0,90260.0,0.0021699]
["bitfinex","BTCUSD",1741269033382,0.37727714,90261.0,90260.0,0.0021699]
["bitfinex","BTCUSD",1741269033884,0.37727714,90261.0,90260.0,0.0001699]
["bitfinex","BTCUSD",1741269037975,0.48333629,90261.0,90260.0,0.0001699]
["bitfinex","BTCUSD",1741269038173,0.21621729,90261.0,90260.0,0.0001699]
["bitfinex","BTCUSD",1741269038390,0.43779629,90261.0,90260.0,0.0001699]
["bitfinex","BTCUSD",1741269039036,0.420439,90261.0,90260.0,0.0001699]
["bitfinex","BTCUSD",1741269039215,0.19886,90261.0,90260.0,0.0001699]
["bitfinex","BTCUSD",1741269039613,0.01735714,90272.0,90270.0,0.221557]
["bitfinex","BTCUSD",1741269039822,0.025,90287.0,90262.0,0.01130946]
["bitfinex","BTCUSD",1741269039823,0.2354,90284.0,90262.0,0.01130946]
["bitfinex","BTCUSD",1741269040022,0.456923,90284.0,90263.0,0.12068]
["bitfinex","BTCUSD",1741269040225,0.456923,90284.0,90266.0,0.221567]
["bitfinex","BTCUSD",1741269040226,0.221528,90282.0,90266.0,0.221567]
["bitfinex","BTCUSD",1741269040487,0.0014843,90281.0,90263.0,0.12068]
["bitfinex","BTCUSD",1741269040621,0.0014843,90283.0,90263.0,0.12068]
["bitfinex","BTCUSD",1741269040834,0.0014843,90283.0,90275.0,0.221542]
["bitfinex","BTCUSD",1741269041192,0.380725,90284.0,90275.0,0.221543]
["bitfinex","BTCUSD",1741269041374,0.382725,90284.0,90277.0,0.22154]
["bitfinex","BTCUSD",1741269041579,0.1582,90284.0,90279.0,0.221533]
["bitfinex","BTCUSD",1741269041944,0.1582,90284.0,90281.0,0.22153]
["bitfinex","BTCUSD",1741269042140,0.1582,90284.0,90263.0,0.12268]
["bitfinex","BTCUSD",1741269042141,0.1582,90284.0,90283.0,0.221525]
["bitfinex","BTCUSD",1741269042341,0.002,90284.0,90283.0,0.221525]
["bitfinex","BTCUSD",1741269042851,0.25411183,90305.0,90299.0,0.221484]
["bitfinex","BTCUSD",1741269043098,0.002,90283.0,90282.0,0.221528]
["bitfinex","BTCUSD",1741269043628,0.221497,90295.0,90288.0,0.221512]
["bitfinex","BTCUSD",1741269043871,0.33657403,90300.0,90283.0,0.002]
["bitfinex","BTCUSD",1741269044134,0.221523,90284.0,90283.0,0.002]
["bitfinex","BTCUSD",1741269044386,0.35698385,90284.0,90283.0,0.002]
["bitfinex","BTCUSD",1741269044633,0.342443,90284.0,90283.0,0.002]
["bitfinex","BTCUSD",1741269044882,0.1210902,90284.0,90283.0,0.002]
["bitfinex","BTCUSD",1741269045142,0.1210902,90284.0,90279.0,0.221534]
["bitfinex","BTCUSD",1741269045376,0.0001702,90284.0,90277.0,0.221538]
["bitfinex","BTCUSD",1741269045614,0.2216932,90284.0,90277.0,0.221539]
["bitfinex","BTCUSD",1741269045837,0.2216932,90284.0,90278.0,0.221537]
["bitfinex","BTCUSD",1741269046078,0.0001702,90284.0,90277.0,0.221539]
["bitfinex","BTCUSD",1741269046322,0.2256932,90284.0,90277.0,0.221539]
["bitfinex","BTCUSD",1741269046563,0.0001702,90284.0,90279.0,0.221535]
["bitfinex","BTCUSD",1741269047050,0.0001702,90284.0,90277.0,0.222539]
["bitfinex","BTCUSD",1741269047502,0.0001702,90284.0,90281.0,0.22153]
["bitfinex","BTCUSD",1741269047926,0.0001702,90284.0,90264.0,0.12088]
["bitfinex","BTCUSD",1741269047927,0.221525,90283.0,90282.0,0.004]
["bitfinex","BTCUSD",1741269048416,0.34388437,90283.0,90282.0,0.004]
["bitfinex","BTCUSD",1741269048621,0.12235937,90283.0,90264.0,0.221571]
["bitfinex","BTCUSD",1741269048847,0.221554,90272.0,90265.0,0.221567]
["bitfinex","BTCUSD",1741269049046,0.00175937,90271.0,90267.0,0.221563]
["bitfinex","BTCUSD",1741269049287,0.221554,90272.0,90264.0,0.221569]
["bitfinex","BTCUSD",1741269049516,0.221533,90280.0,90263.0,0.221572]
["bitfinex","BTCUSD",1741269049675,0.221558,90270.0,90261.0,0.221579]
["bitfinex","BTCUSD",1741269049882,0.221558,90270.0,90265.0,0.221569]
["bitfinex","BTCUSD",1741269050078,0.221552,90272.0,90260.0,0.0001699]
["bitfinex","BTCUSD",1741269050292,0.01129967,90273.0,90260.0,0.0001699]
["bitfinex","BTCUSD",1741269050293,0.221579,90261.0,90260.0,0.0001699]
["bitfinex","BTCUSD",1741269050894,0.23611985,90261.0,90260.0,0.0001699]
["bitfinex","BTCUSD",1741269051441,0.221579,90261.0,90260.0,0.0001699]
["bitfinex","BTCUSD",1741269051638,0.270972,90264.0,90260.0,0.0001699]
["bitfinex","BTCUSD",1741269051639,0.221577,90262.0,90260.0,0.0001699]
["bitfinex","BTCUSD",1741269052081,0.221579,90261.0,90260.0,0.0001699]
["bitfinex","BTCUSD",1741269052709,0.23611985,90261.0,90260.0,0.0001699]
["bitfinex","BTCUSD",1741269052867,0.23711985,90261.0,90260.0,0.0001699]
["bitfinex","BTCUSD",1741269053470,0.23611985,90261.0,90260.0,0.0001699]
["bitfinex","BTCUSD",1741269055347,0.23811985,90261.0,90260.0,0.0001699]
["bitfinex","BTCUSD",1741269055769,0.23611985,90261.0,90260.0,0.0001699]
["bitfinex","BTCUSD",1741269056169,0.23911985,90261.0,90260.0,0.0001699]
["bitfinex","BTCUSD",1741269057247,0.221623,90243.0,90242.0,0.0001699]
["bitfinex","BTCUSD",1741269057366,0.221623,90243.0,90242.0,0.00055852]
["bitfinex","BTCUSD",1741269057935,0.23268986,90243.0,90242.0,0.00055852]
["bitfinex","BTCUSD",1741269058591,0.24723071,90243.0,90242.0,0.00055852]
["bitfinex","BTCUSD",1741269058825,0.59441356,90243.0,90242.0,0.00055852]
["bitfinex","BTCUSD",1741269059217,0.59541356,90243.0,90242.0,0.00055852]
["bitfinex","BTCUSD",1741269059428,0.62041356,90243.0,90242.0,0.00055852]
["bitfinex","BTCUSD",1741269059805,0.64311453,90243.0,90242.0,0.00055852]
["bitfinex","BTCUSD",1741269060384,0.64311453,90243.0,90240.0,0.0053398]
["bitfinex","BTCUSD",1741269060385,0.571628,90241.0,90240.0,3.2e-07]
["bitfinex","BTCUSD",1741269060662,0.66556885,90241.0,90240.0,8.4e-07]
["bitfinex","BTCUSD",1741269061656,0.66856885,90241.0,90240.0,8.4e-07]
["bitfinex","BTCUSD",1741269061860,0.521672,90223.0,90222.0,0.00034]
["bitfinex","BTCUSD",1741269062069,0.83685285,90223.0,90222.0,0.00045661]
["bitfinex","BTCUSD",1741269063978,0.81185285,90223.0,90222.0,0.00045661]
["bitfinex","BTCUSD",1741269064187,0.93939253,90223.0,90222.0,0.00045661]
["bitfinex","BTCUSD",1741269065958,0.98499253,90223.0,90222.0,0.00045661]
["bitfinex","BTCUSD",1741269066696,0.95999253,90223.0,90222.0,0.00045661]
["bitfinex","BTCUSD",1741269066902,0.96830491,90223.0,90222.0,0.00045661]
["bitfinex","BTCUSD",1741269067102,0.92270491,90223.0,90222.0,0.00045661]
["bitfinex","BTCUSD",1741269068157,0.78888406,90223.0,90222.0,0.00045661]
["bitfinex","BTCUSD",1741269068401,0.90768406,90223.0,90222.0,0.00045661]
["bitfinex","BTCUSD",1741269068598,0.89937168,90223.0,90222.0,0.00045661]
["bitfinex","BTCUSD",1741269068819,0.29819968,90223.0,90222.0,0.00045661]
["bitfinex","BTCUSD",1741269069025,0.29815968,90223.0,90222.0,0.00045661]
["bitfinex","BTCUSD",1741269069230,0.53437253,90223.0,90222.0,0.00045661]
["bitfinex","BTCUSD",1741269069427,0.83437253,90223.0,90222.0,0.00045661]
["bitfinex","BTCUSD",1741269070458,0.81983168,90223.0,90222.0,0.00045661]
["bitfinex","BTCUSD",1741269071106,0.81967168,90223.0,90222.0,0.00045661]
["bitfinex","BTCUSD",1741269072358,0.51967168,90223.0,90222.0,0.00045661]
["bitfinex","BTCUSD",1741269072568,0.17939968,90223.0,90222.0,0.00045661]
["bitfinex","BTCUSD",1741269072777,0.40107168,90223.0,90222.0,0.00045661]
["bitfinex","BTCUSD",1741269072973,0.41561253,90223.0,90222.0,0.00045661]
["bitfinex","BTCUSD",1741269078132,0.40107168,90223.0,90222.0,0.00045661]
["bitfinex","BTCUSD",1741269078288,0.27548,90223.0,90222.0,0.22213161]
["bitfinex","BTCUSD",1741269078493,0.001,90223.0,90222.0,0.22213161]
["bitfinex","BTCUSD",1741269079533,0.001,90223.0,90222.0,0.23348662]
["bitfinex","BTCUSD",1741269080525,0.0001702,90241.0,90222.0,0.01181162]
["bitfinex","BTCUSD",1741269080864,0.00175937,90240.0,90232.0,0.221649]
["bitfinex","BTCUSD",1741269081076,0.22165,90232.0,90227.0,0.221662]
["bitfinex","BTCUSD",1741269081363,0.221656,90230.0,90222.0,0.11841661]
["bitfinex","BTCUSD",1741269081562,0.001,90223.0,90222.0,0.22313161]
["bitfinex","BTCUSD",1741269081764,0.221637,90238.0,90222.0,0.00045661]
["bitfinex","BTCUSD",1741269081971,0.221653,90231.0,90226.0,0.221664]
["bitfinex","BTCUSD",1741269082109,0.22165,90233.0,90232.0,0.001]
["bitfinex","BTCUSD",1741269082377,0.11796,90240.0,90222.0,0.00045661]
["bitfinex","BTCUSD",1741269082517,0.0011702,90241.0,90240.0,0.221631]
["bitfinex","BTCUSD",1741269082722,0.0011702,90241.0,90237.0,0.221636]
["bitfinex","BTCUSD",1741269083616,0.0011702,90241.0,90240.0,0.221631]
["bitfinex","BTCUSD",1741269083957,0.0001702,90241.0,90240.0,0.221631]
["bitfinex","BTCUSD",1741269085279,0.0001702,90241.0,90240.0,0.222631]
["bitfinex","BTCUSD",1741269085662,0.0021702,90241.0,90240.0,0.221631]
["bitfinex","BTCUSD",1741269085983,0.0031702,90241.0,90240.0,0.225631]
["bitfinex","BTCUSD",1741269087193,0.0011702,90241.0,90240.0,0.225631]
["bitfinex","BTCUSD",1741269087409,0.0011702,90241.0,90240.0,0.004]
["bitfinex","BTCUSD",1741269087610,0.0011702,90241.0,90240.0,0.225631]
["bitfinex","BTCUSD",1741269092378,0.0011702,90241.0,90240.0,0.63353089]
["bitfinex","BTCUSD",1741269092584,0.0011702,90241.0,90240.0,0.67923089]
["bitfinex","BTCUSD",1741269092585,2e-07,90241.0,90240.0,0.67923089]
["bitfinex","BTCUSD",1741269093143,0.00175937,90273.0,90241.0,0.3]
["bitfinex","BTCUSD",1741269093323,0.00175937,90276.0,90243.0,0.3]
["bitfinex","BTCUSD",1741269093528,0.00175937,90276.0,90275.0,0.221545]
["bitfinex","BTCUSD",1741269093732,0.22329837,90278.0,90257.0,0.332382]
["bitfinex","BTCUSD",1741269094015,0.02210366,90279.0,90275.0,0.221543]
["bitfinex","BTCUSD",1741269094143,0.02210366,90279.0,90275.0,0.220543]
["bitfinex","BTCUSD",1741269094346,0.22154,90277.0,90273.0,0.443098]
["bitfinex","BTCUSD",1741269094555,0.221539,90278.0,90274.0,0.221546]
["bitfinex","BTCUSD",1741269094751,0.221543,90276.0,90270.0,0.221555]
["bitfinex","BTCUSD",1741269095088,0.221546,90275.0,90268.0,0.221561]
["bitfinex","BTCUSD",1741269095292,0.221545,90275.0,90261.0,0.01094595]
["bitfinex","BTCUSD",1741269095471,0.221545,90275.0,90270.0,0.221556]
["bitfinex","BTCUSD",1741269095677,0.00175937,90278.0,90250.0,0.66798056]
["bitfinex","BTCUSD",1741269095873,0.00038814,90279.0,90278.0,0.221537]
["bitfinex","BTCUSD",1741269096652,0.00038814,90279.0,90276.0,0.221541]
["bitfinex","BTCUSD",1741269096851,0.00038814,90279.0,90278.0,0.221537]
["bitfinex","BTCUSD",1741269097161,0.00038814,90279.0,90278.0,0.220537]
["bitfinex","BTCUSD",1741269097845,0.00238814,90279.0,90278.0,0.220537]
["bitfinex","BTCUSD",1741269098356,0.00038814,90279.0,90268.0,0.1168]
["bitfinex","BTCUSD",1741269098512,0.00038814,90279.0,90275.0,0.221543]
["bitfinex","BTCUSD",1741269098702,0.00038814,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1741269099054,0.22192314,90279.0,90278.0,0.003]
["bitfinex","BTCUSD",1741269099343,0.30232314,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1741269100005,0.3135641,90279.0,90278.0,0.002]
["bitfinex","BTCUSD",1741269100205,0.3135641,90279.0,90226.0,0.332496]
["bitfinex","BTCUSD",1741269100206,0.332355,90265.0,90231.0,0.00838474]
["bitfinex","BTCUSD",1741269100407,0.025,90274.0,90219.0,0.0492]
["bitfinex","BTCUSD",1741269100408,0.11676,90264.0,90228.0,0.11676]
["bitfinex","BTCUSD",1741269100631,0.221574,90263.0,90247.0,0.221613]
["bitfinex","BTCUSD",1741269100841,0.2216,90253.0,90247.0,0.221612]
["bitfinex","BTCUSD",1741269101043,0.02258804,90257.0,90245.0,0.221617]
["bitfinex","BTCUSD",1741269101283,0.221611,90249.0,90242.0,0.221624]
["bitfinex","BTCUSD",1741269101459,0.02258804,90257.0,90244.0,0.22162]
["bitfinex","BTCUSD",1741269101696,0.221603,90252.0,90246.0,0.221614]
["bitfinex","BTCUSD",1741269101894,0.02258804,90257.0,90246.0,0.221614]
["bitfinex","BTCUSD",1741269102104,0.221601,90252.0,90247.0,0.004]
["bitfinex","BTCUSD",1741269102306,0.221606,90250.0,90247.0,0.004]
["bitfinex","BTCUSD",1741269102586,0.221606,90250.0,90240.0,0.22163]
["bitfinex","BTCUSD",1741269102751,0.221613,90248.0,90244.0,0.003]
["bitfinex","BTCUSD",1741269102950,0.221606,90250.0,90244.0,0.003]
["bitfinex","BTCUSD",1741269102951,0.221606,90250.0,90246.0,0.005]
["bitfinex","BTCUSD",1741269103182,0.02258804,90257.0,90244.0,0.003]
["bitfinex","BTCUSD",1741269103352,0.02258804,90257.0,90254.0,0.221595]
["bitfinex","BTCUSD",1741269103783,0.23506,90267.0,90260.0,0.221579]
["bitfinex","BTCUSD",1741269104122,0.23506,90267.0,90264.0,0.22157]
["bitfinex","BTCUSD",1741269104123,0.15674814,90267.0,90264.0,0.22157]
["bitfinex","BTCUSD",1741269104318,0.15674814,90267.0,90251.0,0.221603]
["bitfinex","BTCUSD",1741269104507,0.15674814,90267.0,90263.0,0.221574]
["bitfinex","BTCUSD",1741269105026,0.15674814,90267.0,90265.0,0.221568]
["bitfinex","BTCUSD",1741269105222,0.15674814,90267.0,90266.0,0.221567]
["bitfinex","BTCUSD",1741269105423,0.15674814,90267.0,90265.0,0.221568]
["bitfinex","BTCUSD",1741269105653,0.15674814,90267.0,90266.0,0.221567]
["bitfinex","BTCUSD",1741269105788,0.15774814,90267.0,90263.0,0.001]
["bitfinex","BTCUSD",1741269105991,0.221568,90266.0,90263.0,0.001]
["bitfinex","BTCUSD",1741269106188,0.37931314,90267.0,90250.0,0.221604]
["bitfinex","BTCUSD",1741269106404,0.37931314,90267.0,90266.0,0.001]
["bitfinex","BTCUSD",1741269106969,0.22157,90265.0,90260.0,0.22158]
["bitfinex","BTCUSD",1741269107107,0.22157,90265.0,90263.0,0.001]
["bitfinex","BTCUSD",1741269107688,0.15774814,90267.0,90263.0,0.001]
["bitfinex","BTCUSD",1741269108227,0.15674814,90267.0,90265.0,0.221567]
["bitfinex","BTCUSD",1741269108426,0.15674814,90267.0,90266.0,0.221567]
["bitfinex","BTCUSD",1741269109038,0.00038814,90267.0,90266.0,0.23289976]
["bitfinex","BTCUSD",1741269109239,0.00138814,90267.0,90266.0,0.23289976]
["bitfinex","BTCUSD",1741269110051,0.00138814,90267.0,90266.0,0.23489976]
["bitfinex","BTCUSD",1741269110368,0.00138814,90267.0,90266.0,0.23289976]
["bitfinex","BTCUSD",1741269110523,0.00138814,90267.0,90266.0,0.01133276]
["bitfinex","BTCUSD",1741269110728,0.00138814,90267.0,90257.0,0.3]
["bitfinex","BTCUSD",1741269110729,0.00138814,90267.0,90259.0,0.3]
["bitfinex","BTCUSD",1741269110928,0.00138814,90267.0,90257.0,0.3]
["bitfinex","BTCUSD",1741269110929,0.00038814,90267.0,90266.0,0.221567]
["bitfinex","BTCUSD",1741269111331,0.00038814,90267.0,90266.0,0.223567]
["bitfinex","BTCUSD",1741269111553,0.00038814,90267.0,90266.0,0.23491311]
["bitfinex","BTCUSD",1741269111753,0.00038814,90267.0,90266.0,0.24091311]
["bitfinex","BTCUSD",1741269111931,0.00038814,90267.0,90266.0,0.23891311]
["bitfinex","BTCUSD",1741269112270,0.22195214,90267.0,90266.0,0.01134611]
["bitfinex","BTCUSD",1741269112612,0.22195214,90267.0,90266.0,0.004]
["bitfinex","BTCUSD",1741269112994,0.00038814,90267.0,90266.0,0.007]
["bitfinex","BTCUSD",1741269113198,0.00038814,90267.0,90266.0,0.228567]
["bitfinex","BTCUSD",1741269116608,0.00038814,90267.0,90266.0,0.007]
["bitfinex","BTCUSD",1741269117515,0.22195214,90267.0,90266.0,0.007]
["bitfinex","BTCUSD",1741269118183,0.38083435,90267.0,90266.0,0.007]
["bitfinex","BTCUSD",1741269118331,0.64219299,90267.0,90266.0,0.007]
["bitfinex","BTCUSD",1741269118715,0.65954856,90267.0,90266.0,0.007]
["bitfinex","BTCUSD",1741269119056,0.221579,90261.0,90260.0,0.0003404]
["bitfinex","BTCUSD",1741269119354,0.494699,90261.0,90260.0,0.0003404]
["bitfinex","BTCUSD",1741269119937,0.49453475,90261.0,90260.0,0.0003404]
["bitfinex","BTCUSD",1741269121403,0.53079715,90261.0,90260.0,0.0013404]
["bitfinex","BTCUSD",1741269121565,0.96565652,90261.0,90260.0,4e-07]
["bitfinex","BTCUSD",1741269121767,1.01249715,90261.0,90260.0,4e-07]
["bitfinex","BTCUSD",1741269121965,1.01249715,90261.0,90240.0,4e-07]
["bitfinex","BTCUSD",1741269121966,0.521628,90241.0,90240.0,4e-07]
["bitfinex","BTCUSD",1741269122174,0.83462885,90241.0,90240.0,4e-07]
["bitfinex","BTCUSD",1741269122575,0.84283023,90241.0,90240.0,4e-07]
["bitfinex","BTCUSD",1741269122798,0.86019262,90241.0,90240.0,4e-07]
["bitfinex","BTCUSD",1741269123024,0.96807389,90241.0,90240.0,4e-07]
["bitfinex","BTCUSD",1741269123246,0.86019262,90241.0,90240.0,4e-07]
["bitfinex","BTCUSD",1741269123855,0.86319262,90241.0,90240.0,4e-07]
["bitfinex","BTCUSD",1741269124294,0.86719262,90241.0,90240.0,4e-07]
["bitfinex","BTCUSD",1741269124917,0.88571152,90241.0,90240.0,4e-07]
["bitfinex","BTCUSD",1741269125117,0.89271152,90241.0,90240.0,4e-07]
["bitfinex","BTCUSD",1741269125459,0.91227205,90241.0,90240.0,4e-07]
["bitfinex","BTCUSD",1741269125894,0.89471152,90241.0,90240.0,4e-07]
["bitfinex","BTCUSD",1741269126447,0.89471152,90241.0,90210.0,0.005]
["bitfinex","BTCUSD",1741269126448,0.625872,90223.0,90210.0,0.005]
["bitfinex","BTCUSD",1741269126652,0.221702,90211.0,90210.0,0.005]
["bitfinex","BTCUSD",1741269126877,0.338462,90211.0,90210.0,0.005]
["bitfinex","BTCUSD",1741269127773,0.33853932,90211.0,90210.0,0.005]
["bitfinex","BTCUSD",1741269128981,0.33853932,90211.0,90210.0,0.007]
["bitfinex","BTCUSD",1741269129189,7.732e-05,90211.0,90210.0,0.228704]
["bitfinex","BTCUSD",1741269129858,7.732e-05,90211.0,90210.0,0.2290444]
["bitfinex","BTCUSD",1741269130063,7.732e-05,90211.0,90210.0,0.5270444]
["bitfinex","BTCUSD",1741269131609,0.00207732,90211.0,90210.0,0.5330444]
["bitfinex","BTCUSD",1741269131977,3.2e-07,90211.0,90210.0,0.64094429]
["bitfinex","BTCUSD",1741269132214,0.00100032,90211.0,90210.0,0.64094429]
["bitfinex","BTCUSD",1741269133148,0.001,90211.0,90210.0,0.63494429]
["bitfinex","BTCUSD",1741269133408,0.002,90211.0,90210.0,0.64194429]
["bitfinex","BTCUSD",1741269135108,0.25406031,90258.0,90246.0,0.221616]
["bitfinex","BTCUSD",1741269135309,0.1168,90254.0,90246.0,0.22173261]
["bitfinex","BTCUSD",1741269135513,0.1168,90254.0,90249.0,0.221608]
["bitfinex","BTCUSD",1741269135745,0.1168,90254.0,90246.0,0.00011661]
["bitfinex","BTCUSD",1741269135746,0.1564,90258.0,90257.0,0.221589]
["bitfinex","BTCUSD",1741269136107,0.0001702,90261.0,90260.0,0.221582]
["bitfinex","BTCUSD",1741269136271,0.0001702,90261.0,90258.0,0.221585]
["bitfinex","BTCUSD",1741269136486,0.0001702,90261.0,90259.0,0.218584]
["bitfinex","BTCUSD",1741269136687,0.0001702,90261.0,90246.0,0.30011661]
["bitfinex","BTCUSD",1741269136883,0.0001702,90261.0,90259.0,0.221582]
["bitfinex","BTCUSD",1741269137084,0.0001702,90261.0,90257.0,0.225589]
["bitfinex","BTCUSD",1741269137284,0.006,90258.0,90257.0,0.225589]
["bitfinex","BTCUSD",1741269138031,0.0001702,90261.0,90260.0,0.221582]
["bitfinex","BTCUSD",1741269138412,0.0001702,90261.0,90260.0,0.23254688]
["bitfinex","BTCUSD",1741269139724,2e-07,90261.0,90260.0,0.53254688]
["bitfinex","BTCUSD",1741269139910,2e-07,90261.0,90260.0,0.57764688]
["bitfinex","BTCUSD",1741269140521,2e-07,90261.0,90260.0,0.58264688]
["bitfinex","BTCUSD",1741269141154,2e-07,90261.0,90260.0,0.57764688]
["bitfinex","BTCUSD",1741269141363,2e-07,90261.0,90260.0,0.58164688]
["bitfinex","BTCUSD",1741269141790,2e-07,90261.0,90260.0,0.57764688]
["bitfinex","BTCUSD",1741269142129,2e-07,90261.0,90260.0,0.58264688]
["bitfinex","BTCUSD",1741269142538,2e-07,90261.0,90260.0,0.58864688]
["bitfinex","BTCUSD",1741269143163,2e-07,90261.0,90260.0,0.71108762]
["bitfinex","BTCUSD",1741269143362,6e-07,90279.0,90278.0,0.3]
["bitfinex","BTCUSD",1741269143657,6e-07,90279.0,90278.0,0.82775689]
["bitfinex","BTCUSD",1741269144663,0.00138942,90279.0,90278.0,0.83375689]
["bitfinex","BTCUSD",1741269145426,0.00038942,90279.0,90278.0,0.82775689]
["bitfinex","BTCUSD",1741269145834,0.00138942,90279.0,90278.0,0.83475689]
["bitfinex","BTCUSD",1741269146175,0.00038942,90279.0,90278.0,0.82775689]
["bitfinex","BTCUSD",1741269146395,0.00038942,90279.0,90278.0,0.83475689]
["bitfinex","BTCUSD",1741269146928,4.2e-07,90279.0,90278.0,0.84229774]
["bitfinex","BTCUSD",1741269147193,4.2e-07,90279.0,90278.0,0.84929774]
["bitfinex","BTCUSD",1741269147375,0.00175937,90317.0,90283.0,0.521525]
["bitfinex","BTCUSD",1741269147376,6.2e-07,90284.0,90283.0,0.521525]
["bitfinex","BTCUSD",1741269147515,2.1e-07,90284.0,90283.0,0.64296574]
["bitfinex","BTCUSD",1741269148774,0.00100021,90284.0,90283.0,0.64996574]
["bitfinex","BTCUSD",1741269148928,2.1e-07,90284.0,90283.0,0.64996574]
["bitfinex","BTCUSD",1741269149949,2.1e-07,90284.0,90283.0,0.65696574]
["bitfinex","BTCUSD",1741269150153,2.1e-07,90284.0,90283.0,0.64996574]
["bitfinex","BTCUSD",1741269150880,0.22319437,90320.0,90294.0,0.3]
["bitfinex","BTCUSD",1741269151079,0.22331087,90320.0,90315.0,0.221445]
["bitfinex","BTCUSD",1741269151279,0.0001165,90320.0,90316.0,0.221442]
["bitfinex","BTCUSD",1741269151841,0.02274478,90317.0,90316.0,0.23237999]
["bitfinex","BTCUSD",1741269152041,0.02274478,90317.0,90316.0,0.53237999]
["bitfinex","BTCUSD",1741269152191,0.0001165,90320.0,90319.0,0.521437]
["bitfinex","BTCUSD",1741269152394,0.0001165,90320.0,90319.0,0.638117]
["bitfinex","BTCUSD",1741269153015,0.0001165,90320.0,90319.0,0.521437]
["bitfinex","BTCUSD",1741269153177,0.0001165,90320.0,90311.0,0.339534]
["bitfinex","BTCUSD",1741269153386,0.0001165,90320.0,90319.0,0.221437]
["bitfinex","BTCUSD",1741269153577,0.0001165,90320.0,90316.0,0.002]
["bitfinex","BTCUSD",1741269153828,0.22144,90318.0,90316.0,0.01296357]
["bitfinex","BTCUSD",1741269154023,0.0001165,90320.0,90312.0,0.3]
["bitfinex","BTCUSD",1741269154024,0.221452,90313.0,90312.0,0.3]
["bitfinex","BTCUSD",1741269154484,0.442897,90315.0,90312.0,0.3]
["bitfinex","BTCUSD",1741269154728,0.221448,90315.0,90312.0,0.3]
["bitfinex","BTCUSD",1741269154937,0.221448,90315.0,90312.0,0.31089684]
["bitfinex","BTCUSD",1741269155143,0.221452,90313.0,90312.0,0.01089684]
["bitfinex","BTCUSD",1741269155321,0.0001165,90320.0,90286.0,0.01454085]
["bitfinex","BTCUSD",1741269155524,0.0001165,90320.0,90294.0,0.221496]
["bitfinex","BTCUSD",1741269155790,0.0001165,90320.0,90312.0,0.005]
["bitfinex","BTCUSD",1741269155791,0.221437,90319.0,90312.0,0.005]
["bitfinex","BTCUSD",1741269156003,0.221452,90313.0,90312.0,0.005]
["bitfinex","BTCUSD",1741269156397,0.221493,90297.0,90290.0,0.340027]
["bitfinex","BTCUSD",1741269156601,0.221467,90307.0,90291.0,0.3]
["bitfinex","BTCUSD",1741269156765,0.442921,90310.0,90298.0,0.221486]
["bitfinex","BTCUSD",1741269156978,0.0225805,90313.0,90303.0,0.221475]
["bitfinex","BTCUSD",1741269157296,0.221463,90309.0,90298.0,0.221486]
["bitfinex","BTCUSD",1741269157500,0.0225805,90313.0,90291.0,0.521505]
["bitfinex","BTCUSD",1741269157705,0.221486,90300.0,90291.0,0.521505]
["bitfinex","BTCUSD",1741269157910,0.221486,90300.0,90298.0,0.003]
["bitfinex","BTCUSD",1741269158060,0.221472,90305.0,90298.0,0.003]
["bitfinex","BTCUSD",1741269158274,0.0225805,90313.0,90291.0,0.3]
["bitfinex","BTCUSD",1741269158510,0.221488,90299.0,90292.0,0.221501]
["bitfinex","BTCUSD",1741269158650,0.00175937,90319.0,90291.0,0.3]
["bitfinex","BTCUSD",1741269158855,0.22319637,90319.0,90312.0,0.221452]
["bitfinex","BTCUSD",1741269159052,0.00175937,90319.0,90298.0,0.001]
["bitfinex","BTCUSD",1741269159312,0.0001165,90320.0,90319.0,0.221437]
["bitfinex","BTCUSD",1741269159650,0.0002866,90320.0,90319.0,0.221437]
["bitfinex","BTCUSD",1741269159847,0.0002866,90320.0,90311.0,0.221456]
["bitfinex","BTCUSD",1741269159999,0.0002866,90320.0,90303.0,0.221474]
["bitfinex","BTCUSD",1741269160207,0.221447,90315.0,90298.0,0.004]
["bitfinex","BTCUSD",1741269160412,0.00175937,90314.0,90295.0,0.1182]
["bitfinex","BTCUSD",1741269160758,0.02210545,90301.0,90292.0,0.3]
["bitfinex","BTCUSD",1741269160961,0.02210545,90301.0,90300.0,0.221483]
["bitfinex","BTCUSD",1741269161335,0.02210545,90301.0,90294.0,0.221498]
["bitfinex","BTCUSD",1741269161543,0.02210545,90301.0,90299.0,0.221486]
["bitfinex","BTCUSD",1741269161745,0.02210545,90301.0,90298.0,0.003]
["bitfinex","BTCUSD",1741269162145,0.11904,90311.0,90309.0,0.22146]
["bitfinex","BTCUSD",1741269162287,0.11904,90311.0,90307.0,0.221464]
["bitfinex","BTCUSD",1741269162491,0.11904,90311.0,90308.0,0.221461]
["bitfinex","BTCUSD",1741269162693,0.221438,90319.0,90311.0,0.221454]
["bitfinex","BTCUSD",1741269162914,0.11876,90318.0,90314.0,0.221447]
["bitfinex","BTCUSD",1741269163118,0.00175937,90317.0,90299.0,0.001]
["bitfinex","BTCUSD",1741269163319,0.221442,90317.0,90310.0,0.221457]
["bitfinex","BTCUSD",1741269163569,0.221446,90316.0,90305.0,0.44294]
["bitfinex","BTCUSD",1741269163731,0.221456,90312.0,90300.0,0.006]
["bitfinex","BTCUSD",1741269163928,0.340201,90318.0,90288.0,0.3]
["bitfinex","BTCUSD",1741269163929,0.221486,90299.0,90288.0,0.3]
["bitfinex","BTCUSD",1741269164152,0.11876,90318.0,90288.0,0.3]
["bitfinex","BTCUSD",1741269164331,0.221461,90310.0,90296.0,0.221492]
["bitfinex","BTCUSD",1741269164555,0.00175937,90309.0,90296.0,0.221492]
["bitfinex","BTCUSD",1741269164760,0.22148,90302.0,90300.0,0.001]
["bitfinex","BTCUSD",1741269165140,0.221467,90307.0,90300.0,0.001]
["bitfinex","BTCUSD",1741269165342,0.22148,90302.0,90300.0,0.001]
["bitfinex","BTCUSD",1741269165924,0.221481,90302.0,90300.0,0.001]
["bitfinex","BTCUSD",1741269166124,0.221516,90287.0,90284.0,0.0003402]
["bitfinex","BTCUSD",1741269166442,0.221501,90294.0,90287.0,0.221515]
["bitfinex","BTCUSD",1741269166622,0.221503,90292.0,90285.0,0.221518]
["bitfinex","BTCUSD",1741269166822,0.221508,90290.0,90284.0,0.0003402]
["bitfinex","BTCUSD",1741269167021,0.11876,90302.0,90284.0,0.0003402]
["bitfinex","BTCUSD",1741269167311,0.22152,90285.0,90284.0,0.0003402]
["bitfinex","BTCUSD",1741269167826,0.221518,90287.0,90284.0,0.0003402]
["bitfinex","BTCUSD",1741269168097,0.221517,90287.0,90284.0,0.0003402]
["bitfinex","BTCUSD",1741269168299,0.00175937,90316.0,90294.0,0.221497]
["bitfinex","BTCUSD",1741269168504,0.34024,90302.0,90292.0,0.221502]
["bitfinex","BTCUSD",1741269168700,0.00175937,90300.0,90298.0,0.221487]
["bitfinex","BTCUSD",1741269168902,0.11856,90302.0,90298.0,0.221487]
["bitfinex","BTCUSD",1741269169112,0.11856,90302.0,90296.0,0.221493]
["bitfinex","BTCUSD",1741269169312,0.11856,90302.0,90293.0,0.2215]
["bitfinex","BTCUSD",1741269169313,0.221482,90301.0,90293.0,0.2215]
["bitfinex","BTCUSD",1741269169810,0.340039,90302.0,90291.0,0.221504]
["bitfinex","BTCUSD",1741269169992,0.221485,90300.0,90298.0,0.001]
["bitfinex","BTCUSD",1741269170197,0.221486,90299.0,90298.0,0.001]
["bitfinex","BTCUSD",1741269171621,0.221486,90299.0,90298.0,0.003]
["bitfinex","BTCUSD",1741269172349,0.221486,90299.0,90298.0,0.002]
["bitfinex","BTCUSD",1741269173383,0.221486,90299.0,90298.0,0.003]
["bitfinex","BTCUSD",1741269174213,0.00175937,90300.0,90298.0,0.003]
["bitfinex","BTCUSD",1741269174412,0.00175937,90302.0,90298.0,0.003]
["bitfinex","BTCUSD",1741269174613,0.221466,90308.0,90298.0,0.003]
["bitfinex","BTCUSD",1741269174814,0.11796,90315.0,90298.0,0.522488]
["bitfinex","BTCUSD",1741269174815,0.221466,90307.0,90298.0,0.522488]
["bitfinex","BTCUSD",1741269175077,0.11796,90315.0,90298.0,0.301]
["bitfinex","BTCUSD",1741269175197,0.11796,90315.0,90302.0,0.221477]
["bitfinex","BTCUSD",1741269175198,0.221455,90312.0,90302.0,0.221477]
["bitfinex","BTCUSD",1741269175399,0.22145,90314.0,90304.0,0.221472]
["bitfinex","BTCUSD",1741269175598,0.11796,90315.0,90310.0,0.221458]
["bitfinex","BTCUSD",1741269175798,0.00017,90299.0,90297.0,0.3]
["bitfinex","BTCUSD",1741269176003,0.00017,90299.0,90298.0,0.221488]
["bitfinex","BTCUSD",1741269176199,0.00117,90299.0,90298.0,0.221488]
["bitfinex","BTCUSD",1741269178195,0.00117,90299.0,90298.0,0.224488]
["bitfinex","BTCUSD",1741269178398,0.00017,90299.0,90298.0,0.224488]
["bitfinex","BTCUSD",1741269178829,0.00017,90299.0,90298.0,0.003]
["bitfinex","BTCUSD",1741269179007,0.00017,90299.0,90298.0,0.224488]
["bitfinex","BTCUSD",1741269180156,0.00017,90299.0,90298.0,0.003]
["bitfinex","BTCUSD",1741269180808,0.00017,90299.0,90298.0,0.224488]
["bitfinex","BTCUSD",1741269180987,0.00017,90299.0,90298.0,0.003]
["bitfinex","BTCUSD",1741269181385,0.00017,90299.0,90298.0,0.004]
["bitfinex","BTCUSD",1741269181585,0.00017,90299.0,90298.0,0.225488]
["bitfinex","BTCUSD",1741269181809,0.00017,90299.0,90298.0,0.525488]
["bitfinex","BTCUSD",1741269182018,0.00017,90299.0,90298.0,0.004]
["bitfinex","BTCUSD",1741269182019,0.221656,90299.0,90298.0,0.004]
["bitfinex","BTCUSD",1741269182336,0.00017,90299.0,90298.0,0.225488]
["bitfinex","BTCUSD",1741269182684,0.221656,90299.0,90298.0,0.004]
["bitfinex","BTCUSD",1741269183136,0.41839537,90299.0,90298.0,0.003]
["bitfinex","BTCUSD",1741269183341,0.19515,90299.0,90298.0,0.003]
["bitfinex","BTCUSD",1741269183554,0.11785,90299.0,90298.0,0.003]
["bitfinex","BTCUSD",1741269183728,0.339336,90299.0,90298.0,0.003]
["bitfinex","BTCUSD",1741269183936,0.221502,90293.0,90285.0,0.221858]
["bitfinex","BTCUSD",1741269184074,0.221502,90293.0,90286.0,0.221517]
["bitfinex","BTCUSD",1741269184270,0.221489,90298.0,90285.0,0.221858]
["bitfinex","BTCUSD",1741269184475,0.221514,90288.0,90285.0,0.00034]
["bitfinex","BTCUSD",1741269184725,0.221518,90286.0,90285.0,0.00034]
["bitfinex","BTCUSD",1741269185123,0.221518,90286.0,90285.0,0.00234]
["bitfinex","BTCUSD",1741269185791,0.300218,90286.0,90285.0,0.00234]
["bitfinex","BTCUSD",1741269186823,0.300218,90286.0,90285.0,0.00534]
["bitfinex","BTCUSD",1741269187185,0.300218,90286.0,90285.0,0.00234]
["bitfinex","BTCUSD",1741269187587,0.300218,90286.0,90285.0,0.00334]
["bitfinex","BTCUSD",1741269189711,0.300218,90286.0,90285.0,0.00234]
["bitfinex","BTCUSD",1741269190280,0.301218,90286.0,90285.0,0.00234]
["bitfinex","BTCUSD",1741269190655,0.300218,90286.0,90285.0,0.00234]
["bitfinex","BTCUSD",1741269191032,0.301218,90286.0,90285.0,0.00234]
["bitfinex","BTCUSD",1741269192062,0.418018,90286.0,90285.0,0.00234]
["bitfinex","BTCUSD",1741269192871,0.001,90286.0,90285.0,0.22386]
["bitfinex","BTCUSD",1741269193539,0.001,90286.0,90285.0,0.00234]
["bitfinex","BTCUSD",1741269193776,0.001,90286.0,90285.0,0.22386]
["bitfinex","BTCUSD",1741269194259,0.001,90286.0,90285.0,0.00234]
["bitfinex","BTCUSD",1741269194490,0.222518,90286.0,90285.0,0.00234]
["bitfinex","BTCUSD",1741269196426,0.001,90286.0,90285.0,0.00234]
["bitfinex","BTCUSD",1741269197246,0.221518,90286.0,90285.0,0.00234]
["bitfinex","BTCUSD",1741269197421,0.001,90286.0,90285.0,0.00234]
["bitfinex","BTCUSD",1741269197620,0.222518,90286.0,90285.0,0.00234]
["bitfinex","BTCUSD",1741269198657,0.001,90286.0,90285.0,0.00234]
["bitfinex","BTCUSD",1741269199160,0.221516,90287.0,90285.0,0.00234]
["bitfinex","BTCUSD",1741269199362,0.221518,90286.0,90285.0,0.00234]
["bitfinex","BTCUSD",1741269200132,0.221513,90288.0,90285.0,0.00234]
["bitfinex","BTCUSD",1741269200330,0.221509,90290.0,90285.0,0.00334]
["bitfinex","BTCUSD",1741269200531,0.00017,90292.0,90286.0,0.221518]
["bitfinex","BTCUSD",1741269200768,0.00017,90292.0,90287.0,0.221515]
["bitfinex","BTCUSD",1741269200933,0.00017,90292.0,90291.0,0.221506]
["bitfinex","BTCUSD",1741269202200,0.00017,90292.0,90285.0,0.00234]
["bitfinex","BTCUSD",1741269202400,0.221514,90288.0,90285.0,0.00234]
["bitfinex","BTCUSD",1741269202599,0.11672,90289.0,90285.0,0.00234]
["bitfinex","BTCUSD",1741269202960,0.338231,90289.0,90285.0,0.00234]
["bitfinex","BTCUSD",1741269203339,0.11672,90289.0,90286.0,0.221516]
["bitfinex","BTCUSD",1741269203753,0.11672,90289.0,90288.0,0.221513]
["bitfinex","BTCUSD",1741269204161,0.11672,90289.0,90285.0,0.00234]
["bitfinex","BTCUSD",1741269204520,0.11672,90289.0,90286.0,0.221517]
["bitfinex","BTCUSD",1741269205260,0.11672,90289.0,90285.0,0.00234]
["bitfinex","BTCUSD",1741269205464,0.221518,90286.0,90285.0,0.00234]
["bitfinex","BTCUSD",1741269206765,0.221518,90286.0,90285.0,0.00434]
["bitfinex","BTCUSD",1741269207556,0.11672,90289.0,90288.0,0.221513]
["bitfinex","BTCUSD",1741269208957,0.02269288,90295.0,90288.0,0.221513]
["bitfinex","BTCUSD",1741269209138,0.11672,90296.0,90291.0,0.221506]
["bitfinex","BTCUSD",1741269210404,0.11672,90296.0,90288.0,0.001]
["bitfinex","BTCUSD",1741269210743,0.22151,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1741269211796,0.221518,90286.0,90285.0,0.00034]
["bitfinex","BTCUSD",1741269211999,0.301218,90286.0,90285.0,0.00034]
["bitfinex","BTCUSD",1741269212212,0.301218,90286.0,90284.0,2e-07]
["bitfinex","BTCUSD",1741269212213,0.52152,90285.0,90284.0,2e-07]
["bitfinex","BTCUSD",1741269212418,0.74555937,90285.0,90284.0,2e-07]
["bitfinex","BTCUSD",1741269212682,0.74555937,90285.0,90225.0,0.0798]
["bitfinex","BTCUSD",1741269212683,0.302182,90260.0,90225.0,0.0798]
["bitfinex","BTCUSD",1741269212965,0.418862,90260.0,90259.0,0.00072922]
["bitfinex","BTCUSD",1741269213399,0.44108864,90260.0,90259.0,0.00072922]
["bitfinex","BTCUSD",1741269213600,0.47200212,90260.0,90259.0,0.00072922]
["bitfinex","BTCUSD",1741269213804,0.50669055,90260.0,90259.0,0.00272922]
["bitfinex","BTCUSD",1741269214308,0.221626,90242.0,90210.0,0.2724434]
["bitfinex","BTCUSD",1741269214541,0.421046,90242.0,90229.0,0.443313]
["bitfinex","BTCUSD",1741269214699,0.421046,90242.0,90230.0,0.221655]
["bitfinex","BTCUSD",1741269214905,0.421046,90242.0,90231.0,0.221653]
["bitfinex","BTCUSD",1741269215222,0.421046,90242.0,90230.0,0.221655]
["bitfinex","BTCUSD",1741269215423,0.221639,90237.0,90231.0,0.221653]
["bitfinex","BTCUSD",1741269215628,0.221639,90237.0,90217.0,0.221686]
["bitfinex","BTCUSD",1741269215629,0.221656,90230.0,90221.0,0.221677]
["bitfinex","BTCUSD",1741269215968,0.11672,90229.0,90228.0,0.221658]
["bitfinex","BTCUSD",1741269216279,0.11672,90237.0,90211.0,0.3]
["bitfinex","BTCUSD",1741269216461,0.338358,90237.0,90220.0,0.221679]
["bitfinex","BTCUSD",1741269216668,0.221664,90227.0,90220.0,0.221679]
["bitfinex","BTCUSD",1741269216886,0.221667,90226.0,90220.0,0.22179559]
["bitfinex","BTCUSD",1741269217228,0.221676,90222.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269217427,0.11672,90226.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269217628,0.221677,90221.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269218231,0.221669,90225.0,90220.0,0.00311659]
["bitfinex","BTCUSD",1741269218672,0.221674,90223.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269219060,0.221677,90221.0,90220.0,0.00411659]
["bitfinex","BTCUSD",1741269219478,0.221677,90221.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269219690,0.221677,90221.0,90220.0,0.00511659]
["bitfinex","BTCUSD",1741269220113,0.221677,90221.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269220524,0.221677,90221.0,90220.0,0.00611659]
["bitfinex","BTCUSD",1741269220663,0.221677,90221.0,90220.0,0.01011659]
["bitfinex","BTCUSD",1741269221990,0.221677,90221.0,90220.0,0.00611659]
["bitfinex","BTCUSD",1741269222312,0.221677,90221.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269222681,0.221677,90221.0,90220.0,0.00211659]
["bitfinex","BTCUSD",1741269222887,0.221677,90221.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269223309,0.222677,90221.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269223538,0.221677,90221.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269223757,0.222677,90221.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269224036,0.001,90221.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269224393,0.12276,90221.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269224660,0.12176,90221.0,90220.0,0.22179659]
["bitfinex","BTCUSD",1741269225064,0.24334608,90228.0,90220.0,0.22179659]
["bitfinex","BTCUSD",1741269225065,0.221663,90227.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269225264,0.11676,90222.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269225418,0.001,90221.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269225621,0.001,90221.0,90220.0,0.22179659]
["bitfinex","BTCUSD",1741269225849,0.02168608,90228.0,90220.0,0.22179659]
["bitfinex","BTCUSD",1741269225850,0.15632,90238.0,90220.0,0.22179659]
["bitfinex","BTCUSD",1741269226059,0.15632,90238.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269226250,0.11676,90234.0,90233.0,0.221646]
["bitfinex","BTCUSD",1741269226446,0.11676,90234.0,90220.0,0.22179659]
["bitfinex","BTCUSD",1741269226631,0.11676,90234.0,90229.0,0.221656]
["bitfinex","BTCUSD",1741269227015,0.11676,90234.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269227217,0.11676,90234.0,90228.0,0.219659]
["bitfinex","BTCUSD",1741269227430,0.221651,90232.0,90226.0,0.221664]
["bitfinex","BTCUSD",1741269227631,0.338406,90234.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269227632,0.00175937,90231.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269227828,0.221672,90224.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269228101,0.221677,90221.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269228434,0.338437,90221.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269228631,0.11676,90221.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269228885,0.338437,90221.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269229329,0.11676,90221.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269229772,0.11676,90221.0,90220.0,0.22179659]
["bitfinex","BTCUSD",1741269229947,0.001,90231.0,90220.0,0.22179659]
["bitfinex","BTCUSD",1741269229948,0.11676,90225.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269230148,0.11676,90225.0,90221.0,0.221677]
["bitfinex","BTCUSD",1741269230352,0.11676,90225.0,90224.0,0.221668]
["bitfinex","BTCUSD",1741269231566,0.11676,90225.0,90221.0,0.004]
["bitfinex","BTCUSD",1741269231768,0.221675,90222.0,90221.0,0.004]
["bitfinex","BTCUSD",1741269231972,0.221677,90221.0,90220.0,0.00411659]
["bitfinex","BTCUSD",1741269232377,0.221677,90221.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269232570,0.11676,90225.0,90220.0,0.00011659]
["bitfinex","BTCUSD",1741269232837,0.338429,90225.0,90224.0,0.005]
["bitfinex","BTCUSD",1741269233042,0.11676,90225.0,90224.0,0.0003404]
["bitfinex","BTCUSD",1741269233219,0.11676,90225.0,90224.0,0.2220104]
["bitfinex","BTCUSD",1741269233396,0.11676,90225.0,90224.0,0.0003404]
["bitfinex","BTCUSD",1741269233843,0.11676,90225.0,90224.0,0.2220104]
["bitfinex","BTCUSD",1741269234040,0.11676,90225.0,90224.0,0.2250104]
["bitfinex","BTCUSD",1741269234243,0.221645,90235.0,90227.0,0.221663]
["bitfinex","BTCUSD",1741269234441,0.22165,90233.0,90227.0,0.221663]
["bitfinex","BTCUSD",1741269234772,0.00175937,90232.0,90227.0,0.221663]
["bitfinex","BTCUSD",1741269234900,0.00175937,90232.0,90224.0,0.0033404]
["bitfinex","BTCUSD",1741269234901,0.11676,90234.0,90224.0,0.0033404]
["bitfinex","BTCUSD",1741269235112,0.221664,90227.0,90224.0,0.0003404]
["bitfinex","BTCUSD",1741269235313,0.221668,90225.0,90224.0,0.0003404]
["bitfinex","BTCUSD",1741269235718,0.221654,90231.0,90224.0,0.0043404]
["bitfinex","BTCUSD",1741269235977,0.00175937,90233.0,90224.0,0.0043404]
["bitfinex","BTCUSD",1741269235978,0.221668,90225.0,90224.0,0.0043404]
["bitfinex","BTCUSD",1741269236183,0.221668,90225.0,90224.0,0.0003404]
["bitfinex","BTCUSD",1741269236387,0.221652,90232.0,90224.0,0.0033404]
["bitfinex","BTCUSD",1741269236683,0.221659,90229.0,90224.0,0.2220084]
["bitfinex","BTCUSD",1741269236910,0.00175937,90228.0,90224.0,0.2220084]
["bitfinex","BTCUSD",1741269237063,0.00175937,90231.0,90230.0,0.221655]
["bitfinex","BTCUSD",1741269237276,0.001,90235.0,90233.0,0.221648]
["bitfinex","BTCUSD",1741269237604,0.00175937,90253.0,90236.0,0.221639]
["bitfinex","BTCUSD",1741269237605,0.11676,90240.0,90236.0,0.221639]
["bitfinex","BTCUSD",1741269237905,0.11676,90241.0,90238.0,0.221636]
["bitfinex","BTCUSD",1741269238067,0.11676,90240.0,90224.0,0.2250094]
["bitfinex","BTCUSD",1741269238266,0.11676,90239.0,90228.0,0.22166]
["bitfinex","BTCUSD",1741269238470,0.221643,90235.0,90230.0,0.221654]
["bitfinex","BTCUSD",1741269238697,0.221644,90235.0,90230.0,0.221654]
["bitfinex","BTCUSD",1741269239062,0.221647,90234.0,90230.0,0.221654]
["bitfinex","BTCUSD",1741269239268,0.221647,90234.0,90230.0,0.224654]
["bitfinex","BTCUSD",1741269239469,0.338394,90239.0,90234.0,0.221644]
["bitfinex","BTCUSD",1741269239726,0.11676,90239.0,90238.0,0.221636]
["bitfinex","BTCUSD",1741269240613,0.11676,90239.0,90238.0,0.23251105]
["bitfinex","BTCUSD",1741269240819,0.221615,90247.0,90238.0,0.23251105]
["bitfinex","BTCUSD",1741269240820,0.22336437,90251.0,90246.0,0.221614]
["bitfinex","BTCUSD",1741269241140,0.221605,90251.0,90246.0,0.221614]
["bitfinex","BTCUSD",1741269241348,0.221629,90241.0,90237.0,0.221637]
["bitfinex","BTCUSD",1741269241554,0.221622,90244.0,90239.0,0.221633]
["bitfinex","BTCUSD",1741269241762,0.221617,90246.0,90239.0,0.221633]
["bitfinex","BTCUSD",1741269241999,0.221617,90246.0,90241.0,0.221627]
["bitfinex","BTCUSD",1741269242185,0.221621,90245.0,90239.0,0.221632]
["bitfinex","BTCUSD",1741269242351,0.221621,90245.0,90240.0,0.22163]
["bitfinex","BTCUSD",1741269242953,0.221621,90245.0,90239.0,0.221632]
["bitfinex","BTCUSD",1741269243160,0.221633,90239.0,90238.0,0.004]
["bitfinex","BTCUSD",1741269243480,0.221635,90239.0,90233.0,0.221646]
["bitfinex","BTCUSD",1741269243777,0.221642,90236.0,90228.0,0.22166]
["bitfinex","BTCUSD",1741269243979,0.221642,90236.0,90224.0,0.0003404]
["bitfinex","BTCUSD",1741269243980,0.221653,90231.0,90224.0,0.0003404]
["bitfinex","BTCUSD",1741269244380,0.338371,90232.0,90231.0,0.221653]
["bitfinex","BTCUSD",1741269244381,0.11672,90232.0,90231.0,0.221653]
["bitfinex","BTCUSD",1741269245194,0.11672,90240.0,90224.0,0.0003404]
["bitfinex","BTCUSD",1741269245362,0.11672,90240.0,90239.0,0.223633]
["bitfinex","BTCUSD",1741269246102,0.0001702,90245.0,90239.0,0.223633]
["bitfinex","BTCUSD",1741269246103,0.0001702,90245.0,90244.0,0.221621]
["bitfinex","BTCUSD",1741269246277,0.0001702,90245.0,90243.0,0.221623]
["bitfinex","BTCUSD",1741269246458,0.0001702,90245.0,90244.0,0.221621]
["bitfinex","BTCUSD",1741269246660,2e-07,90245.0,90244.0,0.53616185]
["bitfinex","BTCUSD",1741269247128,2e-07,90245.0,90244.0,0.54738154]
["bitfinex","BTCUSD",1741269248105,2e-07,90245.0,90239.0,0.004]
["bitfinex","BTCUSD",1741269248335,2e-07,90245.0,90235.0,0.3]
["bitfinex","BTCUSD",1741269248464,2e-07,90245.0,90239.0,0.3]
["bitfinex","BTCUSD",1741269248676,2e-07,90245.0,90244.0,0.224621]
["bitfinex","BTCUSD",1741269248889,2e-07,90245.0,90244.0,0.23916185]
["bitfinex","BTCUSD",1741269249091,2e-07,90245.0,90244.0,0.23616185]
["bitfinex","BTCUSD",1741269249299,2e-07,90245.0,90244.0,0.54116185]
["bitfinex","BTCUSD",1741269250101,2e-07,90245.0,90244.0,0.54716185]
["bitfinex","BTCUSD",1741269250349,2e-07,90245.0,90244.0,0.73576174]
["bitfinex","BTCUSD",1741269251336,2e-07,90245.0,90244.0,0.54716185]
["bitfinex","BTCUSD",1741269251539,2e-07,90245.0,90244.0,0.011]
["bitfinex","BTCUSD",1741269251741,0.2216182,90245.0,90244.0,0.011]
["bitfinex","BTCUSD",1741269252719,2e-07,90245.0,90224.0,0.0113997]
["bitfinex","BTCUSD",1741269253271,0.00175937,90244.0,90235.0,0.221641]
["bitfinex","BTCUSD",1741269253473,2e-07,90245.0,90225.0,0.01454085]
["bitfinex","BTCUSD",1741269253726,2e-07,90245.0,90234.0,0.221643]
["bitfinex","BTCUSD",1741269253727,0.221635,90239.0,90234.0,0.221643]
["bitfinex","BTCUSD",1741269253925,0.221627,90242.0,90233.0,0.221646]
["bitfinex","BTCUSD",1741269254127,0.221632,90240.0,90235.0,0.221641]
["bitfinex","BTCUSD",1741269254471,0.221628,90242.0,90237.0,0.221637]
["bitfinex","BTCUSD",1741269254690,0.221621,90244.0,90240.0,0.22163]
["bitfinex","BTCUSD",1741269254885,2e-07,90245.0,90243.0,0.221623]
["bitfinex","BTCUSD",1741269255087,2e-07,90245.0,90244.0,0.221621]
["bitfinex","BTCUSD",1741269255889,2e-07,90245.0,90244.0,0.53616185]
["bitfinex","BTCUSD",1741269256513,2e-07,90245.0,90244.0,0.54216185]
["bitfinex","BTCUSD",1741269257284,2e-07,90245.0,90244.0,0.54016185]
["bitfinex","BTCUSD",1741269258013,2e-07,90245.0,90244.0,0.53616185]
["bitfinex","BTCUSD",1741269258213,2e-07,90245.0,90244.0,0.307]
["bitfinex","BTCUSD",1741269258410,2e-07,90245.0,90244.0,0.007]
["bitfinex","BTCUSD",1741269258631,0.2216182,90245.0,90244.0,0.014]
["bitfinex","BTCUSD",1741269258836,2e-07,90245.0,90244.0,0.235621]
["bitfinex","BTCUSD",1741269259242,2e-07,90245.0,90244.0,0.014]
["bitfinex","BTCUSD",1741269259932,0.2216182,90245.0,90244.0,0.014]
["bitfinex","BTCUSD",1741269260131,0.41835757,90245.0,90244.0,0.014]
["bitfinex","BTCUSD",1741269260330,0.4165982,90245.0,90244.0,0.014]
["bitfinex","BTCUSD",1741269260534,0.1166802,90245.0,90244.0,0.235621]
["bitfinex","BTCUSD",1741269260736,2e-07,90245.0,90244.0,0.235621]
["bitfinex","BTCUSD",1741269261522,2e-07,90245.0,90244.0,0.014]
["bitfinex","BTCUSD",1741269261729,2e-07,90245.0,90244.0,0.007]
["bitfinex","BTCUSD",1741269261931,2e-07,90245.0,90244.0,0.003]
["bitfinex","BTCUSD",1741269262129,0.2216182,90245.0,90244.0,0.007]
["bitfinex","BTCUSD",1741269262332,0.2216182,90245.0,90244.0,0.004]
["bitfinex","BTCUSD",1741269262531,0.221626,90242.0,90233.0,0.221646]
["bitfinex","BTCUSD",1741269262768,2e-07,90245.0,90239.0,0.221632]
["bitfinex","BTCUSD",1741269263356,0.221623,90243.0,90230.0,0.3]
["bitfinex","BTCUSD",1741269263528,0.221626,90242.0,90237.0,0.443275]
["bitfinex","BTCUSD",1741269263767,0.221626,90242.0,90237.0,0.221637]
["bitfinex","BTCUSD",1741269263968,0.221626,90242.0,90239.0,0.005]
["bitfinex","BTCUSD",1741269264344,2e-07,90245.0,90239.0,0.005]
["bitfinex","BTCUSD",1741269264546,2e-07,90245.0,90244.0,0.221621]
["bitfinex","BTCUSD",1741269265448,2e-07,90245.0,90239.0,0.005]
["bitfinex","BTCUSD",1741269265449,2e-07,90245.0,90235.0,0.221641]
["bitfinex","BTCUSD",1741269265656,2e-07,90245.0,90239.0,0.221631]
["bitfinex","BTCUSD",1741269265861,0.221621,90244.0,90239.0,0.221631]
["bitfinex","BTCUSD",1741269266067,2e-07,90245.0,90223.0,0.12777522]
["bitfinex","BTCUSD",1741269266239,2e-07,90245.0,90235.0,0.221643]
["bitfinex","BTCUSD",1741269266444,0.221626,90242.0,90233.0,0.221648]
["bitfinex","BTCUSD",1741269266641,2e-07,90245.0,90235.0,0.003]
["bitfinex","BTCUSD",1741269266642,0.221631,90240.0,90235.0,0.003]
["bitfinex","BTCUSD",1741269266847,2e-07,90245.0,90205.0,0.18136]
["bitfinex","BTCUSD",1741269266848,0.6065718,90210.0,90205.0,0.18136]
["bitfinex","BTCUSD",1741269267047,0.6065718,90210.0,90209.0,0.50654435]
["bitfinex","BTCUSD",1741269267376,0.6065718,90210.0,90209.0,0.38986435]
["bitfinex","BTCUSD",1741269267911,0.6065718,90210.0,90209.0,0.27877109]
["bitfinex","BTCUSD",1741269268120,0.221679,90221.0,90209.0,0.23317109]
["bitfinex","BTCUSD",1741269268358,0.15152871,90205.0,90201.0,0.221726]
["bitfinex","BTCUSD",1741269268577,0.15152871,90209.0,90208.0,0.221708]
["bitfinex","BTCUSD",1741269269568,0.11664,90216.0,90202.0,0.01454085]
["bitfinex","BTCUSD",1741269269767,0.11664,90216.0,90210.0,0.221702]
["bitfinex","BTCUSD",1741269270093,0.11664,90216.0,90209.0,0.221707]
["bitfinex","BTCUSD",1741269270297,0.221692,90215.0,90208.0,0.014]
["bitfinex","BTCUSD",1741269270532,0.221707,90209.0,90208.0,0.007]
["bitfinex","BTCUSD",1741269271518,0.221707,90209.0,90202.0,0.006]
["bitfinex","BTCUSD",1741269271681,0.221706,90210.0,90202.0,0.006]
["bitfinex","BTCUSD",1741269271894,0.221702,90211.0,90202.0,0.006]
["bitfinex","BTCUSD",1741269272091,0.0477,90212.0,90202.0,0.227724]
["bitfinex","BTCUSD",1741269272316,0.221707,90210.0,90201.0,7.732e-05]
["bitfinex","BTCUSD",1741269272655,0.221707,90209.0,90208.0,0.005]
["bitfinex","BTCUSD",1741269272854,0.221722,90203.0,90202.0,0.002]
["bitfinex","BTCUSD",1741269273010,0.338362,90203.0,90202.0,0.002]
["bitfinex","BTCUSD",1741269273196,0.338362,90203.0,90202.0,0.004]
["bitfinex","BTCUSD",1741269273402,0.221724,90202.0,90201.0,7.732e-05]
["bitfinex","BTCUSD",1741269273602,0.221724,90202.0,90201.0,0.00207732]
["bitfinex","BTCUSD",1741269274440,0.521724,90202.0,90201.0,0.00207732]
["bitfinex","BTCUSD",1741269274842,0.521724,90202.0,90201.0,7.732e-05]
["bitfinex","BTCUSD",1741269276910,0.521724,90202.0,90201.0,0.00507732]
["bitfinex","BTCUSD",1741269277067,0.638404,90202.0,90201.0,0.00507732]
["bitfinex","BTCUSD",1741269277646,0.639404,90202.0,90201.0,0.01107732]
["bitfinex","BTCUSD",1741269279893,0.001,90202.0,90201.0,0.23280432]
["bitfinex","BTCUSD",1741269280034,0.001,90202.0,90201.0,0.01107732]
["bitfinex","BTCUSD",1741269280234,0.339404,90202.0,90201.0,0.01107732]
["bitfinex","BTCUSD",1741269280435,0.339404,90202.0,90201.0,0.01124752]
["bitfinex","BTCUSD",1741269281940,0.11768,90202.0,90201.0,0.01124752]
["bitfinex","BTCUSD",1741269282173,0.11768,90202.0,90201.0,0.23297452]
["bitfinex","BTCUSD",1741269282576,0.001,90202.0,90201.0,0.23297452]
["bitfinex","BTCUSD",1741269284082,0.001,90202.0,90201.0,0.01124752]
["bitfinex","BTCUSD",1741269284083,0.222724,90202.0,90201.0,0.01124752]
["bitfinex","BTCUSD",1741269286461,0.001,90202.0,90201.0,0.01124752]
["bitfinex","BTCUSD",1741269286856,0.222724,90202.0,90201.0,0.01124752]
["bitfinex","BTCUSD",1741269290466,0.222724,90202.0,90201.0,0.23297452]
["bitfinex","BTCUSD",1741269290467,0.001,90202.0,90201.0,0.23297452]
["bitfinex","BTCUSD",1741269292531,0.001,90202.0,90201.0,0.24751537]
["bitfinex","BTCUSD",1741269293382,0.001,90202.0,90201.0,0.23297452]
["bitfinex","BTCUSD",1741269293790,0.001,90202.0,90201.0,0.22797452]
["bitfinex","BTCUSD",1741269294028,0.221702,90211.0,90204.0,0.221718]
["bitfinex","BTCUSD",1741269294197,0.221707,90209.0,90203.0,0.21972]
["bitfinex","BTCUSD",1741269294397,0.221721,90204.0,90201.0,0.01424752]
["bitfinex","BTCUSD",1741269294600,0.221724,90202.0,90201.0,0.01424752]
["bitfinex","BTCUSD",1741269294946,0.221724,90202.0,90201.0,0.00724752]
["bitfinex","BTCUSD",1741269295246,0.221724,90202.0,90201.0,0.00024752]
["bitfinex","BTCUSD",1741269297181,0.221724,90202.0,90201.0,0.00724752]
["bitfinex","BTCUSD",1741269297416,0.521724,90202.0,90201.0,0.01324752]
["bitfinex","BTCUSD",1741269297671,0.521724,90202.0,90201.0,0.00024752]
["bitfinex","BTCUSD",1741269297915,0.521724,90202.0,90201.0,0.00524752]
["bitfinex","BTCUSD",1741269298074,0.521724,90202.0,90201.0,0.01024752]
["bitfinex","BTCUSD",1741269299894,0.521724,90202.0,90201.0,0.00524752]
["bitfinex","BTCUSD",1741269300339,0.524724,90202.0,90201.0,0.00524752]
["bitfinex","BTCUSD",1741269300494,0.524724,90202.0,90201.0,0.00024752]
["bitfinex","BTCUSD",1741269300697,0.521724,90202.0,90201.0,0.00024752]
["bitfinex","BTCUSD",1741269301244,0.524724,90202.0,90201.0,0.00024752]
["bitfinex","BTCUSD",1741269301920,0.641364,90202.0,90201.0,0.00024752]
["bitfinex","BTCUSD",1741269302737,0.003,90202.0,90201.0,0.00024752]
["bitfinex","BTCUSD",1741269302991,0.1166,90202.0,90201.0,0.00024752]
["bitfinex","BTCUSD",1741269303157,0.1166,90202.0,90201.0,0.22197452]
["bitfinex","BTCUSD",1741269303367,0.1196,90202.0,90201.0,0.22197452]
["bitfinex","BTCUSD",1741269303567,0.341324,90202.0,90201.0,0.00024752]
["bitfinex","BTCUSD",1741269303771,0.338324,90202.0,90201.0,0.00024752]
["bitfinex","BTCUSD",1741269304175,0.339324,90202.0,90201.0,0.00024752]
["bitfinex","BTCUSD",1741269305168,0.639324,90202.0,90201.0,0.00124752]
["bitfinex","BTCUSD",1741269306033,0.764324,90202.0,90201.0,5.2e-07]
["bitfinex","BTCUSD",1741269306439,0.88674612,90202.0,90201.0,5.2e-07]
["bitfinex","BTCUSD",1741269306638,0.88674612,90202.0,90194.0,7.2e-07]
["bitfinex","BTCUSD",1741269306639,0.61668185,90195.0,90194.0,7.2e-07]
["bitfinex","BTCUSD",1741269306772,0.31454085,90194.0,90179.0,0.005]
["bitfinex","BTCUSD",1741269306966,0.602178,90180.0,90179.0,0.005]
["bitfinex","BTCUSD",1741269307171,0.718778,90180.0,90179.0,0.005]
["bitfinex","BTCUSD",1741269308079,0.221849,90152.0,90149.0,0.005]
["bitfinex","BTCUSD",1741269308278,0.221844,90154.0,90149.0,0.005]
["bitfinex","BTCUSD",1741269308484,0.1166,90157.0,90149.0,0.005]
["bitfinex","BTCUSD",1741269308682,0.221841,90155.0,90149.0,0.005]
["bitfinex","BTCUSD",1741269308887,0.221841,90155.0,90149.0,0.226853]
["bitfinex","BTCUSD",1741269309289,0.221837,90156.0,90150.0,0.22185]
["bitfinex","BTCUSD",1741269309469,0.1166,90157.0,90151.0,0.221848]
["bitfinex","BTCUSD",1741269309711,0.1166,90157.0,90152.0,0.221846]
["bitfinex","BTCUSD",1741269309886,0.1166,90157.0,90153.0,0.221844]
["bitfinex","BTCUSD",1741269310068,0.1166,90157.0,90156.0,0.220837]
["bitfinex","BTCUSD",1741269310706,0.1166,90172.0,90149.0,0.01938908]
["bitfinex","BTCUSD",1741269310907,0.0795,90190.0,90149.0,0.01938908]
["bitfinex","BTCUSD",1741269310908,0.1166,90175.0,90174.0,0.221793]
["bitfinex","BTCUSD",1741269311114,0.1166,90181.0,90169.0,0.221804]
["bitfinex","BTCUSD",1741269311434,0.1166,90180.0,90169.0,0.221803]
["bitfinex","BTCUSD",1741269311636,0.221786,90177.0,90168.0,0.221806]
["bitfinex","BTCUSD",1741269311798,0.221788,90176.0,90169.0,0.221804]
["bitfinex","BTCUSD",1741269311995,0.1166,90178.0,90169.0,0.221804]
["bitfinex","BTCUSD",1741269312193,0.1166,90178.0,90174.0,0.221792]
["bitfinex","BTCUSD",1741269312460,0.1166,90178.0,90152.0,0.332771]
["bitfinex","BTCUSD",1741269312585,0.221787,90177.0,90171.0,0.221799]
["bitfinex","BTCUSD",1741269312791,0.338383,90178.0,90172.0,0.221796]
["bitfinex","BTCUSD",1741269312988,0.1166,90178.0,90175.0,0.221789]
["bitfinex","BTCUSD",1741269313195,0.22176,90188.0,90177.0,0.221786]
["bitfinex","BTCUSD",1741269313414,0.1166,90197.0,90177.0,0.01097296]
["bitfinex","BTCUSD",1741269313614,0.1166,90197.0,90174.0,0.003]
["bitfinex","BTCUSD",1741269313615,0.00175937,90191.0,90181.0,0.221774]
["bitfinex","BTCUSD",1741269313819,0.22176,90188.0,90183.0,0.22177]
["bitfinex","BTCUSD",1741269314065,0.221764,90186.0,90181.0,0.221774]
["bitfinex","BTCUSD",1741269314213,0.1166,90197.0,90177.0,0.01136955]
["bitfinex","BTCUSD",1741269314452,0.221779,90180.0,90174.0,0.224791]
["bitfinex","BTCUSD",1741269314658,0.221779,90180.0,90175.0,0.22179]
["bitfinex","BTCUSD",1741269314885,0.221779,90180.0,90172.0,0.1166]
["bitfinex","BTCUSD",1741269315084,0.3794,90184.0,90151.0,0.0493]
["bitfinex","BTCUSD",1741269315290,0.221844,90154.0,90153.0,0.1166]
["bitfinex","BTCUSD",1741269315482,0.221844,90154.0,90149.0,0.005]
["bitfinex","BTCUSD",1741269315713,0.22428394,90180.0,90149.0,0.005]
["bitfinex","BTCUSD",1741269315714,0.221852,90150.0,90149.0,0.005]
["bitfinex","BTCUSD",1741269315951,0.221852,90150.0,90149.0,0.01624965]
["bitfinex","BTCUSD",1741269316262,0.221852,90150.0,90149.0,0.005]
["bitfinex","BTCUSD",1741269316662,0.221852,90150.0,90149.0,0.00538908]
["bitfinex","BTCUSD",1741269317762,0.221852,90150.0,90149.0,0.01238908]
["bitfinex","BTCUSD",1741269318133,0.221852,90150.0,90149.0,0.01938908]
["bitfinex","BTCUSD",1741269318927,0.221852,90150.0,90149.0,0.01238908]
["bitfinex","BTCUSD",1741269319743,0.338452,90150.0,90149.0,0.01238908]
["bitfinex","BTCUSD",1741269320429,0.66095976,90150.0,90149.0,8e-08]
["bitfinex","BTCUSD",1741269320747,0.43910776,90150.0,90149.0,0.0001701]
["bitfinex","BTCUSD",1741269320969,0.66095976,90150.0,90149.0,0.0071701]
["bitfinex","BTCUSD",1741269321177,0.221882,90138.0,90137.0,0.0003404]
["bitfinex","BTCUSD",1741269321372,0.338482,90138.0,90137.0,0.0003404]
["bitfinex","BTCUSD",1741269322544,0.1166,90138.0,90137.0,0.0003404]
["bitfinex","BTCUSD",1741269322670,0.338482,90138.0,90137.0,0.0003404]
["bitfinex","BTCUSD",1741269324031,0.338482,90138.0,90137.0,4e-07]
["bitfinex","BTCUSD",1741269324032,0.638482,90138.0,90137.0,4e-07]
["bitfinex","BTCUSD",1741269324239,0.644582,90138.0,90137.0,4e-07]
["bitfinex","BTCUSD",1741269324479,0.761182,90138.0,90137.0,4e-07]
["bitfinex","BTCUSD",1741269324701,0.761182,90138.0,90119.0,0.005]
["bitfinex","BTCUSD",1741269324702,0.521926,90120.0,90119.0,4e-07]
["bitfinex","BTCUSD",1741269324835,0.638526,90120.0,90119.0,4e-07]
["bitfinex","BTCUSD",1741269325853,0.639526,90120.0,90119.0,0.0010004]
["bitfinex","BTCUSD",1741269326153,0.639526,90120.0,90119.0,0.00111695]
["bitfinex","BTCUSD",1741269326759,0.640526,90120.0,90119.0,0.00611695]
["bitfinex","BTCUSD",1741269326957,0.722426,90120.0,90119.0,9.5e-07]
["bitfinex","BTCUSD",1741269327384,0.74497633,90120.0,90119.0,9.5e-07]
["bitfinex","BTCUSD",1741269327562,0.523926,90120.0,90119.0,9.5e-07]
["bitfinex","BTCUSD",1741269327762,0.30175937,90119.0,90095.0,0.23219339]
["bitfinex","BTCUSD",1741269327961,0.1166,90118.0,90103.0,0.00028598]
["bitfinex","BTCUSD",1741269328190,0.004,90120.0,90104.0,0.00155355]
["bitfinex","BTCUSD",1741269328390,0.1166,90119.0,90115.0,0.221937]
["bitfinex","BTCUSD",1741269328606,0.1166,90119.0,90103.0,0.00028598]
["bitfinex","BTCUSD",1741269328783,0.1166,90119.0,90116.0,0.0073358]
["bitfinex","BTCUSD",1741269328962,0.1166,90119.0,90111.0,0.221946]
["bitfinex","BTCUSD",1741269329303,0.1166,90118.0,90112.0,0.221945]
["bitfinex","BTCUSD",1741269329529,0.1166,90118.0,90117.0,0.221933]
["bitfinex","BTCUSD",1741269329704,0.1166,90118.0,90117.0,0.00733237]
["bitfinex","BTCUSD",1741269329906,0.1166,90118.0,90103.0,0.00028598]
["bitfinex","BTCUSD",1741269330112,0.1166,90118.0,90115.0,0.221937]
["bitfinex","BTCUSD",1741269330432,0.1166,90118.0,90116.0,0.0073358]
["bitfinex","BTCUSD",1741269330632,0.1166,90118.0,90117.0,0.221933]
["bitfinex","BTCUSD",1741269330963,0.1166,90118.0,90103.0,0.00028598]
["bitfinex","BTCUSD",1741269331144,0.221965,90104.0,90103.0,0.00028598]
["bitfinex","BTCUSD",1741269332568,0.222965,90104.0,90103.0,0.00028598]
["bitfinex","BTCUSD",1741269332944,0.221965,90104.0,90103.0,0.00028598]
["bitfinex","BTCUSD",1741269333907,0.222965,90104.0,90103.0,0.00028598]
["bitfinex","BTCUSD",1741269334093,0.339645,90104.0,90103.0,0.00028598]
["bitfinex","BTCUSD",1741269334238,0.340645,90104.0,90103.0,0.00028598]
["bitfinex","BTCUSD",1741269334582,0.338645,90104.0,90103.0,0.00028598]
["bitfinex","BTCUSD",1741269334745,0.341645,90104.0,90103.0,0.00028598]
["bitfinex","BTCUSD",1741269335146,0.339645,90104.0,90103.0,0.00028598]
["bitfinex","BTCUSD",1741269335571,0.341645,90104.0,90103.0,0.00028598]
["bitfinex","BTCUSD",1741269335800,0.343645,90104.0,90103.0,0.00028598]
["bitfinex","BTCUSD",1741269335961,0.343605,90104.0,90103.0,0.00028598]
["bitfinex","BTCUSD",1741269336158,0.341605,90104.0,90103.0,0.00028598]
["bitfinex","BTCUSD",1741269336791,0.338605,90104.0,90103.0,0.00028598]
["bitfinex","BTCUSD",1741269337316,0.44130305,90104.0,90103.0,0.00028598]
["bitfinex","BTCUSD",1741269337515,0.82170305,90104.0,90103.0,9.8e-07]
["bitfinex","BTCUSD",1741269337718,0.87100305,90104.0,90103.0,9.8e-07]
["bitfinex","BTCUSD",1741269337894,0.768305,90104.0,90103.0,9.8e-07]
["bitfinex","BTCUSD",1741269338684,0.74444876,90104.0,90103.0,9.8e-07]
["bitfinex","BTCUSD",1741269338886,0.66804876,90104.0,90103.0,9.8e-07]
["bitfinex","BTCUSD",1741269339889,0.66304876,90104.0,90103.0,9.8e-07]
["bitfinex","BTCUSD",1741269340311,0.66604876,90104.0,90103.0,9.8e-07]
["bitfinex","BTCUSD",1741269340691,0.14768376,90104.0,90103.0,9.8e-07]
["bitfinex","BTCUSD",1741269340911,0.36664876,90104.0,90103.0,9.8e-07]
["bitfinex","BTCUSD",1741269341111,0.37064876,90104.0,90103.0,9.8e-07]
["bitfinex","BTCUSD",1741269341357,0.36964876,90104.0,90103.0,9.8e-07]
["bitfinex","BTCUSD",1741269342113,0.36664876,90104.0,90103.0,9.8e-07]
["bitfinex","BTCUSD",1741269342315,0.36764876,90104.0,90103.0,9.8e-07]
["bitfinex","BTCUSD",1741269342736,0.14868376,90104.0,90103.0,9.8e-07]
["bitfinex","BTCUSD",1741269342904,0.37064876,90104.0,90103.0,9.8e-07]
["bitfinex","BTCUSD",1741269344002,0.12824,90104.0,90103.0,9.8e-07]
["bitfinex","BTCUSD",1741269344521,0.128,90104.0,90103.0,9.8e-07]
["bitfinex","BTCUSD",1741269345143,0.004,90104.0,90103.0,0.22196898]
["bitfinex","BTCUSD",1741269345341,0.12788,90104.0,90103.0,0.22196898]
["bitfinex","BTCUSD",1741269345714,0.12788,90104.0,90103.0,9.8e-07]
["bitfinex","BTCUSD",1741269345936,0.12788,90104.0,90103.0,0.00017128]
["bitfinex","BTCUSD",1741269346137,0.12388,90104.0,90103.0,0.00017128]
["bitfinex","BTCUSD",1741269346555,0.001,90104.0,90103.0,0.00017128]
["bitfinex","BTCUSD",1741269346752,0.12464,90104.0,90103.0,0.00017128]
["bitfinex","BTCUSD",1741269346955,0.001,90104.0,90103.0,0.22213928]
["bitfinex","BTCUSD",1741269347396,0.003,90104.0,90103.0,0.22213928]
["bitfinex","BTCUSD",1741269348093,0.001,90104.0,90103.0,0.22213928]
["bitfinex","BTCUSD",1741269348314,0.002,90104.0,90103.0,0.22213928]
["bitfinex","BTCUSD",1741269348507,0.001,90104.0,90103.0,0.22213928]
["bitfinex","BTCUSD",1741269348743,0.0003406,90119.0,90103.0,0.00017128]
["bitfinex","BTCUSD",1741269349073,0.001,90104.0,90103.0,0.22213928]
["bitfinex","BTCUSD",1741269349615,0.002,90104.0,90103.0,0.22213928]
["bitfinex","BTCUSD",1741269349813,0.001,90104.0,90103.0,0.22213928]
["bitfinex","BTCUSD",1741269350694,0.0003406,90119.0,90118.0,0.221931]
["bitfinex","BTCUSD",1741269352047,0.0003406,90119.0,90116.0,0.221934]
["bitfinex","BTCUSD",1741269352249,0.0003406,90119.0,90112.0,0.221943]
["bitfinex","BTCUSD",1741269352394,0.221933,90118.0,90101.0,0.22197]
["bitfinex","BTCUSD",1741269352589,0.02092017,90119.0,90118.0,0.221931]
["bitfinex","BTCUSD",1741269353730,0.02092017,90119.0,90118.0,0.222931]
["bitfinex","BTCUSD",1741269354340,0.0003406,90119.0,90118.0,0.222931]
["bitfinex","BTCUSD",1741269355840,0.0003406,90119.0,90118.0,0.223931]
["bitfinex","BTCUSD",1741269357287,0.0003406,90119.0,90118.0,0.221931]
["bitfinex","BTCUSD",1741269357411,0.0003406,90119.0,90118.0,0.222931]
["bitfinex","BTCUSD",1741269357612,0.0003406,90119.0,90118.0,0.223931]
["bitfinex","BTCUSD",1741269357920,0.0003406,90119.0,90118.0,0.222931]
["bitfinex","BTCUSD",1741269358447,0.0003406,90119.0,90118.0,0.002]
["bitfinex","BTCUSD",1741269358770,0.0003406,90119.0,90118.0,0.222931]
["bitfinex","BTCUSD",1741269358968,0.0003406,90119.0,90118.0,0.224931]
["bitfinex","BTCUSD",1741269362196,0.0003406,90119.0,90118.0,0.222931]
["bitfinex","BTCUSD",1741269362627,0.0013406,90119.0,90118.0,0.224931]
["bitfinex","BTCUSD",1741269363134,0.0013406,90119.0,90118.0,0.223931]
["bitfinex","BTCUSD",1741269363500,0.0023406,90119.0,90118.0,0.228931]
["bitfinex","BTCUSD",1741269363922,0.0003406,90119.0,90118.0,0.221931]
["bitfinex","BTCUSD",1741269364334,0.0003406,90119.0,90118.0,0.225931]
["bitfinex","BTCUSD",1741269364877,0.0003406,90119.0,90118.0,0.221931]
["bitfinex","BTCUSD",1741269365108,0.0003406,90119.0,90118.0,0.226931]
["bitfinex","BTCUSD",1741269365254,0.0003406,90119.0,90118.0,0.230931]
["bitfinex","BTCUSD",1741269365655,0.0003406,90119.0,90118.0,0.226931]
["bitfinex","BTCUSD",1741269366120,0.0003406,90119.0,90118.0,0.231931]
["bitfinex","BTCUSD",1741269367725,0.0003406,90119.0,90118.0,0.73667174]
["bitfinex","BTCUSD",1741269368092,6e-07,90119.0,90118.0,0.73667174]
["bitfinex","BTCUSD",1741269369357,6e-07,90119.0,90118.0,0.73167174]
["bitfinex","BTCUSD",1741269370267,0.0010006,90119.0,90118.0,0.01]
["bitfinex","BTCUSD",1741269370466,0.2229286,90119.0,90118.0,0.01]
["bitfinex","BTCUSD",1741269371281,0.0010006,90119.0,90118.0,0.01]
["bitfinex","BTCUSD",1741269371493,0.2229286,90119.0,90118.0,0.01]
["bitfinex","BTCUSD",1741269372127,0.3429686,90119.0,90118.0,0.01]
["bitfinex","BTCUSD",1741269372353,0.4236686,90119.0,90118.0,0.01]
["bitfinex","BTCUSD",1741269372554,0.3036286,90119.0,90118.0,0.01]
["bitfinex","BTCUSD",1741269373020,0.0807006,90119.0,90103.0,0.00017128]
["bitfinex","BTCUSD",1741269373192,0.221961,90106.0,90103.0,0.00017128]
["bitfinex","BTCUSD",1741269373399,0.11988,90106.0,90103.0,0.00017128]
["bitfinex","BTCUSD",1741269373595,0.341842,90106.0,90103.0,0.00017128]
["bitfinex","BTCUSD",1741269373817,0.221964,90105.0,90103.0,0.00017128]
["bitfinex","BTCUSD",1741269374610,0.221965,90104.0,90103.0,0.00217128]
["bitfinex","BTCUSD",1741269375195,0.341565,90104.0,90103.0,0.00217128]
["bitfinex","BTCUSD",1741269376015,0.341565,90104.0,90103.0,0.00017128]
["bitfinex","BTCUSD",1741269376202,0.341565,90104.0,90103.0,0.00717128]
["bitfinex","BTCUSD",1741269376611,0.341565,90104.0,90103.0,0.01317128]
["bitfinex","BTCUSD",1741269376968,0.341565,90104.0,90103.0,0.00017128]
["bitfinex","BTCUSD",1741269377172,0.35252459,90104.0,90103.0,0.00217128]
["bitfinex","BTCUSD",1741269377355,0.42812459,90104.0,90103.0,0.00217128]
["bitfinex","BTCUSD",1741269378195,0.42812459,90104.0,90103.0,0.00117128]
["bitfinex","BTCUSD",1741269378970,0.42812459,90104.0,90103.0,0.00017128]
["bitfinex","BTCUSD",1741269379536,0.43112459,90104.0,90103.0,0.00017128]
["bitfinex","BTCUSD",1741269379737,0.73112459,90104.0,90103.0,0.00017128]
["bitfinex","BTCUSD",1741269381791,0.73112459,90104.0,90103.0,2.8e-07]
["bitfinex","BTCUSD",1741269383080,0.3,90103.0,90095.0,0.01020639]
["bitfinex","BTCUSD",1741269383237,0.600485,90096.0,90095.0,0.01020639]
["bitfinex","BTCUSD",1741269383440,0.3,90095.0,90089.0,3.9e-07]
["bitfinex","BTCUSD",1741269383643,0.522012,90085.0,90084.0,3.5e-07]
["bitfinex","BTCUSD",1741269383842,0.876252,90085.0,90084.0,3.5e-07]
["bitfinex","BTCUSD",1741269385329,0.599237,90075.0,90048.0,0.00099914]
["bitfinex","BTCUSD",1741269385530,0.599237,90075.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741269386260,0.3492,90074.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741269386493,0.222074,90060.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741269386753,0.222106,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741269387015,0.3,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741269387261,0.640746,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741269387513,0.66023197,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741269387760,0.65175866,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741269388027,0.12965266,90047.0,90046.0,0.00018679]
["bitfinex","BTCUSD",1741269388273,0.35275866,90047.0,90046.0,0.00018679]
["bitfinex","BTCUSD",1741269389393,0.35175866,90047.0,90046.0,0.00018679]
["bitfinex","BTCUSD",1741269390614,0.11864,90047.0,90046.0,0.22229479]
["bitfinex","BTCUSD",1741269391099,0.11824,90060.0,90055.0,0.444172]
["bitfinex","BTCUSD",1741269391345,0.11824,90060.0,90055.0,0.222086]
["bitfinex","BTCUSD",1741269391603,0.11824,90060.0,90056.0,0.00564181]
["bitfinex","BTCUSD",1741269391850,0.11824,90060.0,90057.0,0.222081]
["bitfinex","BTCUSD",1741269392094,0.11824,90060.0,90056.0,0.22772381]
["bitfinex","BTCUSD",1741269392330,0.222076,90059.0,90058.0,0.00563723]
["bitfinex","BTCUSD",1741269392579,0.222076,90059.0,90053.0,0.222091]
["bitfinex","BTCUSD",1741269392812,0.444154,90059.0,90058.0,0.00563723]
["bitfinex","BTCUSD",1741269393064,0.222076,90059.0,90053.0,0.222091]
["bitfinex","BTCUSD",1741269393327,0.222076,90059.0,90046.0,0.00018679]
["bitfinex","BTCUSD",1741269393328,0.222076,90059.0,90058.0,0.00563723]
["bitfinex","BTCUSD",1741269393571,0.222106,90047.0,90046.0,0.00018679]
["bitfinex","BTCUSD",1741269393785,0.340146,90047.0,90046.0,0.00018679]
["bitfinex","BTCUSD",1741269394198,0.340146,90047.0,90046.0,0.00585154]
["bitfinex","BTCUSD",1741269394411,0.340146,90047.0,90046.0,0.00018679]
["bitfinex","BTCUSD",1741269394631,0.640146,90047.0,90046.0,0.00018679]
["bitfinex","BTCUSD",1741269395762,0.522106,90047.0,90046.0,0.00018679]
["bitfinex","BTCUSD",1741269395965,0.522106,90047.0,90029.0,0.005]
["bitfinex","BTCUSD",1741269395966,0.22214,90033.0,90029.0,0.005]
["bitfinex","BTCUSD",1741269396199,0.35038249,90033.0,90032.0,0.01761477]
["bitfinex","BTCUSD",1741269396558,0.36179592,90033.0,90032.0,0.01761477]
["bitfinex","BTCUSD",1741269396764,0.12824249,90033.0,90032.0,0.01761477]
["bitfinex","BTCUSD",1741269396966,0.11788,90033.0,90032.0,0.02331164]
["bitfinex","BTCUSD",1741269397166,0.11788,90033.0,90032.0,0.23975777]
["bitfinex","BTCUSD",1741269397380,0.35030249,90033.0,90032.0,0.02331164]
["bitfinex","BTCUSD",1741269397622,0.12816249,90033.0,90032.0,0.01761477]
["bitfinex","BTCUSD",1741269397879,0.11788,90033.0,90032.0,0.01761477]
["bitfinex","BTCUSD",1741269398195,0.34002,90033.0,90032.0,0.01761477]
["bitfinex","BTCUSD",1741269398396,0.35030249,90033.0,90032.0,0.02331164]
["bitfinex","BTCUSD",1741269398854,0.35030249,90033.0,90032.0,0.01761477]
["bitfinex","BTCUSD",1741269399659,0.65030249,90033.0,90032.0,0.01761477]
["bitfinex","BTCUSD",1741269400656,0.65030249,90033.0,90032.0,0.01778517]
["bitfinex","BTCUSD",1741269401115,0.3,90032.0,90022.0,0.0452418]
["bitfinex","BTCUSD",1741269401291,0.52984746,90033.0,90010.0,0.00040872]
["bitfinex","BTCUSD",1741269401292,0.3,90012.0,90010.0,8.8e-07]
["bitfinex","BTCUSD",1741269401619,0.522222,90000.0,89999.0,0.00713938]
["bitfinex","BTCUSD",1741269401897,0.69126081,90000.0,89999.0,0.00713938]
["bitfinex","BTCUSD",1741269402255,0.69126081,90000.0,89983.0,0.0001703]
["bitfinex","BTCUSD",1741269402256,0.522259,89985.0,89983.0,0.0001703]
["bitfinex","BTCUSD",1741269402456,0.522259,89985.0,89984.0,1.6e-07]
["bitfinex","BTCUSD",1741269402457,0.6997239,89985.0,89984.0,1.6e-07]
["bitfinex","BTCUSD",1741269402658,0.6997239,89985.0,89981.0,0.01]
["bitfinex","BTCUSD",1741269402659,0.547266,89982.0,89981.0,1e-06]
["bitfinex","BTCUSD",1741269402882,0.43151016,89982.0,89981.0,1e-06]
["bitfinex","BTCUSD",1741269403054,0.67658866,89982.0,89981.0,1e-06]
["bitfinex","BTCUSD",1741269403261,0.55850866,89982.0,89981.0,1e-06]
["bitfinex","BTCUSD",1741269403483,0.67662866,89982.0,89981.0,1e-06]
["bitfinex","BTCUSD",1741269403683,0.17019016,89982.0,89981.0,1e-06]
["bitfinex","BTCUSD",1741269403883,0.28831016,89982.0,89981.0,1e-06]
["bitfinex","BTCUSD",1741269404248,0.51257616,89982.0,89981.0,1e-06]
["bitfinex","BTCUSD",1741269404654,0.51057616,89982.0,89981.0,1e-06]
["bitfinex","BTCUSD",1741269404862,0.51157616,89982.0,89981.0,1e-06]
["bitfinex","BTCUSD",1741269405067,0.81157616,89982.0,89981.0,1e-06]
["bitfinex","BTCUSD",1741269405685,0.58931016,89982.0,89981.0,1e-06]
["bitfinex","BTCUSD",1741269405983,0.81357616,89982.0,89981.0,1e-06]
["bitfinex","BTCUSD",1741269406323,0.81257616,89982.0,89981.0,1e-06]
["bitfinex","BTCUSD",1741269406539,0.81457616,89982.0,89981.0,1e-06]
["bitfinex","BTCUSD",1741269406946,0.81257616,89982.0,89981.0,1e-06]
["bitfinex","BTCUSD",1741269407196,0.81157616,89982.0,89981.0,1e-06]
["bitfinex","BTCUSD",1741269407736,0.81157616,89982.0,89971.0,0.0008]
["bitfinex","BTCUSD",1741269407737,0.222291,89972.0,89971.0,9e-07]
["bitfinex","BTCUSD",1741269407919,0.598396,89970.0,89969.0,9e-07]
["bitfinex","BTCUSD",1741269408156,0.73298489,89970.0,89969.0,9e-07]
["bitfinex","BTCUSD",1741269408417,0.73298489,89970.0,89931.0,6e-07]
["bitfinex","BTCUSD",1741269408418,0.22239,89932.0,89931.0,6e-07]
["bitfinex","BTCUSD",1741269408649,0.81349517,89932.0,89931.0,6e-07]
["bitfinex","BTCUSD",1741269408858,0.81365517,89932.0,89931.0,6e-07]
["bitfinex","BTCUSD",1741269409061,0.47214517,89932.0,89931.0,6e-07]
["bitfinex","BTCUSD",1741269409275,0.81393517,89932.0,89931.0,6e-07]
["bitfinex","BTCUSD",1741269409487,0.29154517,89932.0,89931.0,0.00592951]
["bitfinex","BTCUSD",1741269409698,0.51393517,89932.0,89931.0,6e-07]
["bitfinex","BTCUSD",1741269409900,0.51432207,89932.0,89931.0,6e-07]
["bitfinex","BTCUSD",1741269410363,0.81432207,89932.0,89931.0,6e-07]
["bitfinex","BTCUSD",1741269410582,0.81432207,89932.0,89909.0,0.005]
["bitfinex","BTCUSD",1741269410583,0.81432207,89932.0,89808.0,0.05581779]
["bitfinex","BTCUSD",1741269410584,0.67667464,89924.0,89808.0,0.05581779]
["bitfinex","BTCUSD",1741269410786,0.67667464,89924.0,89796.0,0.078]
["bitfinex","BTCUSD",1741269410787,0.025,89879.0,89878.0,0.222523]
["bitfinex","BTCUSD",1741269410997,0.11972,89879.0,89865.0,0.02241804]
["bitfinex","BTCUSD",1741269411205,0.025,89896.0,89878.0,0.00605087]
["bitfinex","BTCUSD",1741269411454,0.00175937,89895.0,89894.0,0.222484]
["bitfinex","BTCUSD",1741269411660,0.00834072,89910.0,89894.0,0.222484]
["bitfinex","BTCUSD",1741269411661,0.00834072,89910.0,89909.0,0.222447]
["bitfinex","BTCUSD",1741269411886,0.12064,89922.0,89895.0,0.33547837]
["bitfinex","BTCUSD",1741269412092,0.025,89915.0,89909.0,0.00597952]
["bitfinex","BTCUSD",1741269412295,0.01949924,89921.0,89892.0,0.3]
["bitfinex","BTCUSD",1741269412296,0.025,89913.0,89893.0,0.00175937]
["bitfinex","BTCUSD",1741269412501,0.04328205,89913.0,89894.0,0.222484]
["bitfinex","BTCUSD",1741269412718,0.00038667,89895.0,89894.0,0.24303889]
["bitfinex","BTCUSD",1741269412922,0.00038667,89895.0,89894.0,0.57342278]
["bitfinex","BTCUSD",1741269413139,6.7e-07,89895.0,89894.0,0.57342278]
["bitfinex","BTCUSD",1741269413558,6.7e-07,89895.0,89894.0,0.45098204]
["bitfinex","BTCUSD",1741269413767,6.7e-07,89895.0,89894.0,0.22849804]
["bitfinex","BTCUSD",1741269414195,6.7e-07,89895.0,89894.0,0.33639793]
["bitfinex","BTCUSD",1741269414406,6.7e-07,89895.0,89894.0,0.35093878]
["bitfinex","BTCUSD",1741269414614,0.00100067,89895.0,89894.0,0.35093878]
["bitfinex","BTCUSD",1741269414834,0.00100067,89895.0,89894.0,0.65093878]
["bitfinex","BTCUSD",1741269415037,0.00200067,89895.0,89894.0,0.65093878]
["bitfinex","BTCUSD",1741269415282,0.00200067,89895.0,89894.0,0.92849878]
["bitfinex","BTCUSD",1741269415487,0.00100067,89895.0,89894.0,0.92849878]
["bitfinex","BTCUSD",1741269415721,0.00200067,89895.0,89894.0,0.92849878]
["bitfinex","BTCUSD",1741269416131,0.025,89947.0,89908.0,0.3]
["bitfinex","BTCUSD",1741269416332,0.16507525,89972.0,89908.0,0.3]
["bitfinex","BTCUSD",1741269416333,0.12064,89953.0,89936.0,0.22238]
["bitfinex","BTCUSD",1741269416573,0.222331,89956.0,89936.0,0.22138]
["bitfinex","BTCUSD",1741269416772,0.025,89958.0,89936.0,0.22138]
["bitfinex","BTCUSD",1741269417050,0.025,89957.0,89936.0,0.24183827]
["bitfinex","BTCUSD",1741269417255,0.025,89957.0,89936.0,0.22729742]
["bitfinex","BTCUSD",1741269417454,0.025,89951.0,89936.0,0.00591742]
["bitfinex","BTCUSD",1741269417657,0.222346,89950.0,89936.0,0.00603363]
["bitfinex","BTCUSD",1741269417856,0.025,89951.0,89936.0,0.21599621]
["bitfinex","BTCUSD",1741269418060,0.00601,89937.0,89936.0,0.00591742]
["bitfinex","BTCUSD",1741269418268,0.39059487,89937.0,89936.0,0.00591742]
["bitfinex","BTCUSD",1741269418420,0.025,89921.0,89903.0,0.15688]
["bitfinex","BTCUSD",1741269418626,0.025,89921.0,89905.0,0.222455]
["bitfinex","BTCUSD",1741269418849,0.025,89914.0,89904.0,0.00599103]
["bitfinex","BTCUSD",1741269419057,0.247452,89907.0,89906.0,0.00598643]
["bitfinex","BTCUSD",1741269419211,0.247452,89907.0,89901.0,0.00100018]
["bitfinex","BTCUSD",1741269419212,0.247464,89902.0,89901.0,0.00100018]
["bitfinex","BTCUSD",1741269419413,0.26583884,89902.0,89901.0,0.00100018]
["bitfinex","BTCUSD",1741269419616,0.222471,89899.0,89881.0,0.00175937]
["bitfinex","BTCUSD",1741269419820,0.025,89893.0,89878.0,0.222521]
["bitfinex","BTCUSD",1741269420025,0.121,89892.0,89882.0,0.00604167]
["bitfinex","BTCUSD",1741269420232,0.121,89892.0,89869.0,0.222543]
["bitfinex","BTCUSD",1741269420449,0.12111593,89892.0,89880.0,0.222517]
["bitfinex","BTCUSD",1741269420870,0.12111593,89892.0,89881.0,0.00604397]
["bitfinex","BTCUSD",1741269421341,0.12111593,89892.0,89878.0,0.001]
["bitfinex","BTCUSD",1741269421546,0.12111593,89892.0,89873.0,0.00331677]
["bitfinex","BTCUSD",1741269421752,0.12111593,89892.0,89891.0,0.222491]
["bitfinex","BTCUSD",1741269421954,0.00011593,89892.0,89891.0,0.222491]
["bitfinex","BTCUSD",1741269422366,0.00011593,89892.0,89891.0,0.00602095]
["bitfinex","BTCUSD",1741269422537,0.00011593,89892.0,89891.0,0.63039089]
["bitfinex","BTCUSD",1741269422738,0.00011593,89892.0,89891.0,0.64669111]
["bitfinex","BTCUSD",1741269422959,0.00011593,89892.0,89891.0,0.65271206]
["bitfinex","BTCUSD",1741269423529,0.12088,89924.0,89894.0,0.025]
["bitfinex","BTCUSD",1741269423740,0.12099679,89924.0,89905.0,0.01454085]
["bitfinex","BTCUSD",1741269423939,0.12099679,89924.0,89903.0,0.3]
["bitfinex","BTCUSD",1741269423940,0.00011679,89924.0,89903.0,0.3]
["bitfinex","BTCUSD",1741269424171,0.00011679,89924.0,89923.0,0.222412]
["bitfinex","BTCUSD",1741269424711,0.00011679,89924.0,89923.0,0.00394731]
["bitfinex","BTCUSD",1741269424921,0.00011679,89924.0,89923.0,0.22819265]
["bitfinex","BTCUSD",1741269425084,0.00011679,89924.0,89923.0,0.222412]
["bitfinex","BTCUSD",1741269425299,0.00011679,89924.0,89923.0,0.22802598]
["bitfinex","BTCUSD",1741269425494,0.00011679,89924.0,89923.0,0.22902598]
["bitfinex","BTCUSD",1741269425656,0.00011679,89924.0,89923.0,0.22802598]
["bitfinex","BTCUSD",1741269425861,0.00011679,89924.0,89923.0,0.77106672]
["bitfinex","BTCUSD",1741269426109,7.9e-07,89924.0,89923.0,0.77506672]
["bitfinex","BTCUSD",1741269426358,7.9e-07,89924.0,89923.0,0.77271484]
["bitfinex","BTCUSD",1741269426606,0.00100079,89924.0,89923.0,0.77271484]
["bitfinex","BTCUSD",1741269427015,0.00100079,89924.0,89923.0,0.77106672]
["bitfinex","BTCUSD",1741269427333,7.9e-07,89924.0,89923.0,0.79606672]
["bitfinex","BTCUSD",1741269427502,7.9e-07,89924.0,89923.0,0.80306672]
["bitfinex","BTCUSD",1741269427852,7.9e-07,89924.0,89923.0,0.85305462]
["bitfinex","BTCUSD",1741269428070,7.9e-07,89924.0,89923.0,0.92995462]
["bitfinex","BTCUSD",1741269428244,0.12048,89968.0,89966.0,0.222306]
["bitfinex","BTCUSD",1741269428448,0.025,89972.0,89938.0,0.3]
["bitfinex","BTCUSD",1741269428449,0.025,89972.0,89948.0,0.12048]
["bitfinex","BTCUSD",1741269428657,0.025,89972.0,89966.0,0.00551512]
["bitfinex","BTCUSD",1741269428859,0.025,89972.0,89961.0,0.221316]
["bitfinex","BTCUSD",1741269428860,0.222301,89968.0,89961.0,0.221316]
["bitfinex","BTCUSD",1741269429035,0.222315,89963.0,89955.0,0.222333]
["bitfinex","BTCUSD",1741269429239,0.025,89965.0,89959.0,0.222323]
["bitfinex","BTCUSD",1741269429448,0.025,89963.0,89958.0,0.222324]
["bitfinex","BTCUSD",1741269429603,0.025,89963.0,89946.0,0.15692]
["bitfinex","BTCUSD",1741269429604,0.00501,89967.0,89966.0,0.222306]
["bitfinex","BTCUSD",1741269430323,0.00501,89967.0,89966.0,0.221306]
["bitfinex","BTCUSD",1741269431084,0.00501,89967.0,89966.0,0.224306]
["bitfinex","BTCUSD",1741269431285,0.00501,89967.0,89966.0,0.003]
["bitfinex","BTCUSD",1741269431485,0.00501,89967.0,89961.0,0.225317]
["bitfinex","BTCUSD",1741269431689,0.00501,89967.0,89966.0,0.222306]
["bitfinex","BTCUSD",1741269431896,0.00501,89967.0,89966.0,0.004]
["bitfinex","BTCUSD",1741269432195,0.00501,89967.0,89966.0,0.23182111]
["bitfinex","BTCUSD",1741269432366,0.00501,89967.0,89966.0,0.23582111]
["bitfinex","BTCUSD",1741269432576,0.252313,89967.0,89966.0,0.01351511]
["bitfinex","BTCUSD",1741269432786,0.38678962,89967.0,89966.0,0.004]
["bitfinex","BTCUSD",1741269432998,0.38678962,89967.0,89966.0,0.008]
["bitfinex","BTCUSD",1741269432999,0.26666962,89967.0,89966.0,0.008]
["bitfinex","BTCUSD",1741269433201,0.26666962,89967.0,89966.0,0.004]
["bitfinex","BTCUSD",1741269433408,0.38670962,89967.0,89966.0,0.004]
["bitfinex","BTCUSD",1741269433654,0.26678641,89967.0,89966.0,0.004]
["bitfinex","BTCUSD",1741269433859,0.26678641,89967.0,89961.0,0.003]
["bitfinex","BTCUSD",1741269433860,0.025,89962.0,89961.0,1e-06]
["bitfinex","BTCUSD",1741269434032,0.025,89934.0,89933.0,0.00100018]
["bitfinex","BTCUSD",1741269434345,0.38553832,89934.0,89933.0,0.00100018]
["bitfinex","BTCUSD",1741269434540,0.38398091,89934.0,89933.0,0.00100018]
["bitfinex","BTCUSD",1741269435141,0.38398091,89934.0,89854.0,0.033442]
["bitfinex","BTCUSD",1741269435142,0.025,89910.0,89903.0,0.00175937]
["bitfinex","BTCUSD",1741269435557,0.025,89908.0,89903.0,0.00011679]
["bitfinex","BTCUSD",1741269435760,0.247459,89904.0,89903.0,0.00011679]
["bitfinex","BTCUSD",1741269435971,0.26571013,89904.0,89903.0,0.00011679]
["bitfinex","BTCUSD",1741269436347,0.26571013,89904.0,89903.0,0.00711679]
["bitfinex","BTCUSD",1741269437182,0.26571013,89904.0,89903.0,0.00011679]
["bitfinex","BTCUSD",1741269437926,0.04325113,89904.0,89903.0,0.00011679]
["bitfinex","BTCUSD",1741269438131,0.38587013,89904.0,89903.0,0.00011679]
["bitfinex","BTCUSD",1741269438563,0.16441113,89904.0,89903.0,0.00611679]
["bitfinex","BTCUSD",1741269439225,0.001,89904.0,89903.0,0.00611679]
["bitfinex","BTCUSD",1741269439398,0.001,89904.0,89903.0,0.22857779]
["bitfinex","BTCUSD",1741269439830,0.002,89904.0,89903.0,0.22857779]
["bitfinex","BTCUSD",1741269441875,0.002,89904.0,89903.0,0.00611679]
["bitfinex","BTCUSD",1741269442290,0.26771013,89904.0,89903.0,0.00611679]
["bitfinex","BTCUSD",1741269442726,0.002,89904.0,89903.0,0.22857779]
["bitfinex","BTCUSD",1741269443362,0.26771013,89904.0,89903.0,0.00611679]
["bitfinex","BTCUSD",1741269444476,0.26671013,89904.0,89903.0,0.00011679]
["bitfinex","BTCUSD",1741269444607,0.025,89916.0,89915.0,0.222432]
["bitfinex","BTCUSD",1741269444811,0.025,89918.0,89917.0,0.222427]
["bitfinex","BTCUSD",1741269445010,0.025,89925.0,89922.0,0.222414]
["bitfinex","BTCUSD",1741269445219,0.14532,89930.0,89904.0,0.01454085]
["bitfinex","BTCUSD",1741269445604,0.025,89935.0,89934.0,0.222385]
["bitfinex","BTCUSD",1741269445738,0.025,89935.0,89934.0,0.220385]
["bitfinex","BTCUSD",1741269445941,0.04133409,89935.0,89904.0,0.01554103]
["bitfinex","BTCUSD",1741269446156,0.025,89919.0,89918.0,0.222424]
["bitfinex","BTCUSD",1741269446360,0.025,89919.0,89904.0,0.00100018]
["bitfinex","BTCUSD",1741269446361,0.025,89915.0,89914.0,0.222434]
["bitfinex","BTCUSD",1741269446610,0.025,89918.0,89917.0,0.222427]
["bitfinex","BTCUSD",1741269447326,0.12179741,89926.0,89922.0,0.222414]
["bitfinex","BTCUSD",1741269447327,0.025,89923.0,89922.0,0.222414]
["bitfinex","BTCUSD",1741269447619,0.04207602,89923.0,89916.0,0.222429]
["bitfinex","BTCUSD",1741269447844,0.12024,89926.0,89924.0,0.22241]
["bitfinex","BTCUSD",1741269448014,0.16216143,89926.0,89925.0,0.222407]
["bitfinex","BTCUSD",1741269448165,0.16216143,89926.0,89924.0,0.22241]
["bitfinex","BTCUSD",1741269448166,0.16227816,89926.0,89922.0,0.222413]
["bitfinex","BTCUSD",1741269448368,0.16227816,89926.0,89925.0,0.222407]
["bitfinex","BTCUSD",1741269448587,0.13727816,89926.0,89925.0,0.222407]
["bitfinex","BTCUSD",1741269448788,0.12035673,89926.0,89925.0,0.222407]
["bitfinex","BTCUSD",1741269449008,0.00011673,89926.0,89925.0,0.222407]
["bitfinex","BTCUSD",1741269449183,0.00011673,89926.0,89925.0,0.33030689]
["bitfinex","BTCUSD",1741269449388,7.3e-07,89926.0,89925.0,0.33030689]
["bitfinex","BTCUSD",1741269449632,7.3e-07,89926.0,89925.0,0.33206626]
["bitfinex","BTCUSD",1741269450057,7.3e-07,89926.0,89925.0,0.22416637]
["bitfinex","BTCUSD",1741269450874,7.3e-07,89926.0,89925.0,0.22516637]
["bitfinex","BTCUSD",1741269451076,7.3e-07,89926.0,89925.0,0.223407]
["bitfinex","BTCUSD",1741269451618,7.3e-07,89926.0,89925.0,0.228407]
["bitfinex","BTCUSD",1741269451831,7.3e-07,89926.0,89925.0,0.227407]
["bitfinex","BTCUSD",1741269452033,0.00100073,89926.0,89925.0,0.229407]
["bitfinex","BTCUSD",1741269452435,0.00100073,89926.0,89925.0,0.228407]
["bitfinex","BTCUSD",1741269452637,0.00100073,89926.0,89925.0,0.006]
["bitfinex","BTCUSD",1741269452777,0.00100073,89926.0,89925.0,0.012]
["bitfinex","BTCUSD",1741269452778,0.01889124,89926.0,89925.0,0.012]
["bitfinex","BTCUSD",1741269452983,0.04389124,89926.0,89925.0,0.012]
["bitfinex","BTCUSD",1741269453183,0.26629624,89926.0,89925.0,0.012]
["bitfinex","BTCUSD",1741269453786,0.00200073,89926.0,89925.0,0.012]
["bitfinex","BTCUSD",1741269453991,0.02700073,89926.0,89925.0,0.234407]
["bitfinex","BTCUSD",1741269454199,0.38522693,89926.0,89925.0,0.006]
["bitfinex","BTCUSD",1741269454415,0.16182193,89926.0,89922.0,0.222413]
["bitfinex","BTCUSD",1741269454618,0.16191468,89926.0,89925.0,0.222407]
["bitfinex","BTCUSD",1741269454820,0.14493142,89926.0,89925.0,0.224407]
["bitfinex","BTCUSD",1741269455057,0.12293142,89926.0,89925.0,0.224407]
["bitfinex","BTCUSD",1741269455258,0.14793142,89926.0,89925.0,0.224407]
["bitfinex","BTCUSD",1741269455477,0.14793142,89926.0,89925.0,0.222407]
["bitfinex","BTCUSD",1741269455708,0.14893142,89926.0,89925.0,0.222407]
["bitfinex","BTCUSD",1741269456037,0.14893142,89926.0,89923.0,0.444823]
["bitfinex","BTCUSD",1741269456241,0.025,89920.0,89919.0,0.22242]
["bitfinex","BTCUSD",1741269456423,0.04226152,89920.0,89915.0,0.22243]
["bitfinex","BTCUSD",1741269456619,0.04226152,89920.0,89916.0,0.222428]
["bitfinex","BTCUSD",1741269456941,0.04226152,89920.0,89914.0,0.222433]
["bitfinex","BTCUSD",1741269457144,0.26468152,89920.0,89915.0,0.222432]
["bitfinex","BTCUSD",1741269457364,0.04226152,89920.0,89915.0,0.222432]
["bitfinex","BTCUSD",1741269457703,0.04226152,89920.0,89906.0,0.222454]
["bitfinex","BTCUSD",1741269457907,0.04226152,89920.0,89917.0,0.222425]
["bitfinex","BTCUSD",1741269458111,0.04226152,89920.0,89916.0,0.002]
["bitfinex","BTCUSD",1741269458269,0.26468252,89920.0,89902.0,0.222463]
["bitfinex","BTCUSD",1741269458476,0.222425,89918.0,89913.0,0.222436]
["bitfinex","BTCUSD",1741269458653,0.222425,89918.0,89915.0,0.002]
["bitfinex","BTCUSD",1741269458850,0.04226152,89920.0,89917.0,0.222426]
["bitfinex","BTCUSD",1741269459192,0.025,89918.0,89915.0,0.222431]
["bitfinex","BTCUSD",1741269459393,0.025,89918.0,89916.0,0.224427]
["bitfinex","BTCUSD",1741269459720,0.04226152,89920.0,89916.0,0.002]
["bitfinex","BTCUSD",1741269459924,0.04226152,89920.0,89918.0,0.222422]
["bitfinex","BTCUSD",1741269459925,0.01726152,89920.0,89918.0,0.222422]
["bitfinex","BTCUSD",1741269460111,0.11993142,89926.0,89924.0,0.22241]
["bitfinex","BTCUSD",1741269460112,0.025,89925.0,89924.0,0.22241]
["bitfinex","BTCUSD",1741269460311,0.11993142,89926.0,89925.0,0.222407]
["bitfinex","BTCUSD",1741269461052,0.00013142,89926.0,89925.0,0.222407]
["bitfinex","BTCUSD",1741269462016,0.00013142,89926.0,89925.0,0.33030689]
["bitfinex","BTCUSD",1741269462217,0.00047142,89926.0,89925.0,0.33030689]
["bitfinex","BTCUSD",1741269462812,0.00147142,89926.0,89925.0,0.33030689]
["bitfinex","BTCUSD",1741269463013,0.222302,89968.0,89925.0,0.33030689]
["bitfinex","BTCUSD",1741269463014,0.025,89965.0,89960.0,0.222321]
["bitfinex","BTCUSD",1741269463238,0.00045677,89961.0,89960.0,0.222321]
["bitfinex","BTCUSD",1741269463840,0.00045677,89961.0,89960.0,0.221321]
["bitfinex","BTCUSD",1741269464196,0.00045677,89961.0,89960.0,0.220321]
["bitfinex","BTCUSD",1741269464529,0.00045677,89961.0,89960.0,0.23152265]
["bitfinex","BTCUSD",1741269464903,0.00045677,89961.0,89960.0,0.62822089]
["bitfinex","BTCUSD",1741269464904,7.7e-07,89961.0,89960.0,0.62822089]
["bitfinex","BTCUSD",1741269465123,9.7e-07,89967.0,89966.0,0.23684685]
["bitfinex","BTCUSD",1741269465325,9.7e-07,89967.0,89966.0,0.46366674]
["bitfinex","BTCUSD",1741269465759,9.7e-07,89967.0,89966.0,0.76366674]
["bitfinex","BTCUSD",1741269466279,0.222208,90006.0,89966.0,0.76366674]
["bitfinex","BTCUSD",1741269466280,0.025,90001.0,89996.0,0.222232]
["bitfinex","BTCUSD",1741269466633,0.00539939,89997.0,89996.0,0.222232]
["bitfinex","BTCUSD",1741269466772,0.00539939,89997.0,89970.0,0.44844897]
["bitfinex","BTCUSD",1741269466773,0.025,89988.0,89966.0,0.44235507]
["bitfinex","BTCUSD",1741269466972,0.025,89983.0,89966.0,0.00800018]
["bitfinex","BTCUSD",1741269467216,0.025,89989.0,89983.0,0.222262]
["bitfinex","BTCUSD",1741269467390,0.025,89989.0,89985.0,0.222258]
["bitfinex","BTCUSD",1741269467591,0.025,89989.0,89986.0,0.222255]
["bitfinex","BTCUSD",1741269467831,0.025,89989.0,89985.0,0.222258]
["bitfinex","BTCUSD",1741269467988,0.222246,89991.0,89985.0,0.222258]
["bitfinex","BTCUSD",1741269467989,0.11888,89992.0,89985.0,0.221258]
["bitfinex","BTCUSD",1741269468190,0.341122,89992.0,89982.0,0.222266]
["bitfinex","BTCUSD",1741269468392,0.025,89983.0,89963.0,0.00075937]
["bitfinex","BTCUSD",1741269468616,0.025,89983.0,89960.0,0.28669676]
["bitfinex","BTCUSD",1741269468617,0.222271,89981.0,89965.0,0.00075937]
["bitfinex","BTCUSD",1741269468827,0.025,89983.0,89982.0,0.222266]
["bitfinex","BTCUSD",1741269469661,0.025,89983.0,89971.0,0.222292]
["bitfinex","BTCUSD",1741269469662,0.11888,89992.0,89991.0,0.222244]
["bitfinex","BTCUSD",1741269469976,0.025,90001.0,89996.0,0.222232]
["bitfinex","BTCUSD",1741269470519,0.025,90001.0,89986.0,0.222254]
["bitfinex","BTCUSD",1741269470760,0.025,90001.0,89989.0,0.222249]
["bitfinex","BTCUSD",1741269471167,0.222238,89994.0,89987.0,0.221253]
["bitfinex","BTCUSD",1741269471372,0.222245,89991.0,89980.0,0.22227]
["bitfinex","BTCUSD",1741269471574,0.222258,89986.0,89981.0,0.222267]
["bitfinex","BTCUSD",1741269471781,0.025,89984.0,89965.0,0.3]
["bitfinex","BTCUSD",1741269471991,0.00539939,89997.0,89962.0,0.00100018]
["bitfinex","BTCUSD",1741269471992,0.222303,89967.0,89966.0,0.00075937]
["bitfinex","BTCUSD",1741269472187,0.15823662,89967.0,89961.0,0.01033875]
["bitfinex","BTCUSD",1741269472403,0.025,89962.0,89961.0,0.01033875]
["bitfinex","BTCUSD",1741269472588,0.025,89962.0,89960.0,0.22232]
["bitfinex","BTCUSD",1741269472744,0.11888,89967.0,89966.0,0.222306]
["bitfinex","BTCUSD",1741269472954,0.222266,89983.0,89944.0,0.00100018]
["bitfinex","BTCUSD",1741269472955,0.11888,89979.0,89951.0,0.31454085]
["bitfinex","BTCUSD",1741269473158,0.11888,89979.0,89947.0,0.01111165]
["bitfinex","BTCUSD",1741269473159,0.11888,89979.0,89960.0,0.44844897]
["bitfinex","BTCUSD",1741269473375,0.11888,89979.0,89978.0,0.222276]
["bitfinex","BTCUSD",1741269473740,0.11892,89987.0,89986.0,0.222256]
["bitfinex","BTCUSD",1741269473928,0.11888,89991.0,89990.0,0.219246]
["bitfinex","BTCUSD",1741269474054,0.025,89982.0,89981.0,0.222267]
["bitfinex","BTCUSD",1741269474259,0.025,89980.0,89956.0,0.14170489]
["bitfinex","BTCUSD",1741269474453,0.025,89970.0,89962.0,0.00075937]
["bitfinex","BTCUSD",1741269474747,0.025,89970.0,89954.0,0.00100018]
["bitfinex","BTCUSD",1741269474951,0.025,89966.0,89959.0,0.222323]
["bitfinex","BTCUSD",1741269475309,0.025,89966.0,89961.0,0.222316]
["bitfinex","BTCUSD",1741269475310,0.247308,89966.0,89961.0,0.222316]
["bitfinex","BTCUSD",1741269475492,0.01438749,89970.0,89969.0,0.222298]
["bitfinex","BTCUSD",1741269475925,0.02470546,89983.0,89962.0,0.005]
["bitfinex","BTCUSD",1741269476096,0.14354546,89977.0,89976.0,0.222281]
["bitfinex","BTCUSD",1741269476313,0.11884,89977.0,89976.0,0.222281]
["bitfinex","BTCUSD",1741269476991,0.222256,89987.0,89982.0,0.222266]
["bitfinex","BTCUSD",1741269477180,0.222256,89987.0,89962.0,0.005]
["bitfinex","BTCUSD",1741269477181,0.22227,89981.0,89975.0,0.222282]
["bitfinex","BTCUSD",1741269477374,0.22227,89981.0,89962.0,0.005]
["bitfinex","BTCUSD",1741269477375,0.02470546,89974.0,89970.0,0.222296]
["bitfinex","BTCUSD",1741269477575,0.02470546,89974.0,89970.0,0.221296]
["bitfinex","BTCUSD",1741269477817,0.02470546,89970.0,89961.0,0.01033994]
["bitfinex","BTCUSD",1741269478021,0.02470546,89968.0,89961.0,0.01033994]
["bitfinex","BTCUSD",1741269478224,0.02470546,89966.0,89965.0,0.222308]
["bitfinex","BTCUSD",1741269478804,0.02470546,89966.0,89962.0,0.222313]
["bitfinex","BTCUSD",1741269479010,0.24701246,89966.0,89962.0,0.222313]
["bitfinex","BTCUSD",1741269479205,0.24701246,89966.0,89960.0,0.0001699]
["bitfinex","BTCUSD",1741269479206,0.02470546,89966.0,89960.0,0.0001699]
["bitfinex","BTCUSD",1741269479764,0.02470546,89966.0,89961.0,0.222318]
["bitfinex","BTCUSD",1741269479905,0.02470546,89964.0,89960.0,0.0001699]
["bitfinex","BTCUSD",1741269480116,0.1186,89972.0,89960.0,0.0001699]
["bitfinex","BTCUSD",1741269480117,0.24702346,89961.0,89960.0,0.0001699]
["bitfinex","BTCUSD",1741269480323,0.26175074,89961.0,89960.0,0.0001699]
["bitfinex","BTCUSD",1741269481062,0.03943274,89961.0,89960.0,0.0001699]
["bitfinex","BTCUSD",1741269481430,0.38023074,89961.0,89960.0,0.0001699]
["bitfinex","BTCUSD",1741269481858,0.38123074,89961.0,89960.0,0.0001699]
["bitfinex","BTCUSD",1741269482207,0.15791274,89961.0,89960.0,0.0001699]
["bitfinex","BTCUSD",1741269482325,0.13320728,89961.0,89960.0,0.2224909]
["bitfinex","BTCUSD",1741269482525,0.38023074,89961.0,89960.0,0.0001699]
["bitfinex","BTCUSD",1741269483212,0.38223074,89961.0,89960.0,0.0001699]
["bitfinex","BTCUSD",1741269483606,0.38023074,89961.0,89960.0,0.0001699]
["bitfinex","BTCUSD",1741269483764,0.38223074,89961.0,89960.0,0.0001699]
["bitfinex","BTCUSD",1741269484350,0.38223074,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269484559,0.68023074,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269484753,0.68223074,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269485163,0.38323074,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269485361,0.38307074,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269485585,0.35832528,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269485808,0.38603074,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269486215,0.38403074,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269486550,0.38803074,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269486890,0.46383074,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269487333,0.46583074,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269487539,0.46183074,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269487740,0.46283074,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269487941,0.34455074,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269488120,0.46279074,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269488521,0.16067274,89961.0,89960.0,0.2223219]
["bitfinex","BTCUSD",1741269488722,0.12124,89961.0,89960.0,0.2223219]
["bitfinex","BTCUSD",1741269489147,0.14594546,89961.0,89960.0,0.2223219]
["bitfinex","BTCUSD",1741269489506,0.12124,89961.0,89960.0,0.2223219]
["bitfinex","BTCUSD",1741269489925,0.11924,89961.0,89960.0,0.2223219]
["bitfinex","BTCUSD",1741269490190,0.11924,89961.0,89960.0,0.2243219]
["bitfinex","BTCUSD",1741269490323,0.001,89961.0,89960.0,0.2243219]
["bitfinex","BTCUSD",1741269490745,0.0003398,89967.0,89966.0,0.222306]
["bitfinex","BTCUSD",1741269491731,0.0003398,89967.0,89966.0,0.23326371]
["bitfinex","BTCUSD",1741269492013,0.0003398,89967.0,89966.0,0.01095771]
["bitfinex","BTCUSD",1741269492140,0.02504526,89967.0,89966.0,0.01095771]
["bitfinex","BTCUSD",1741269492346,0.36622826,89967.0,89966.0,0.01595771]
["bitfinex","BTCUSD",1741269492718,0.36622826,89967.0,89966.0,0.005]
["bitfinex","BTCUSD",1741269493173,0.38058488,89967.0,89966.0,0.005]
["bitfinex","BTCUSD",1741269493654,0.38058488,89967.0,89966.0,0.01]
["bitfinex","BTCUSD",1741269493912,0.68058488,89967.0,89966.0,0.01]
["bitfinex","BTCUSD",1741269494150,0.24702146,89962.0,89961.0,0.01034181]
["bitfinex","BTCUSD",1741269494391,0.26168697,89962.0,89961.0,0.01034181]
["bitfinex","BTCUSD",1741269494624,0.24702346,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269494871,0.26175074,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269496962,0.26475074,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269497317,0.26375074,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269497716,0.26775074,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269497920,0.04543274,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269498124,0.16287274,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269498542,0.38519074,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269498962,0.38319074,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269499386,0.37919074,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269499984,0.38219074,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269500727,0.37919074,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269500960,0.68219074,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269501161,0.68419074,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269502321,0.56675074,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269502523,0.16155274,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269502724,0.16155274,89961.0,89960.0,0.2223219]
["bitfinex","BTCUSD",1741269502925,0.005,89961.0,89960.0,0.2223219]
["bitfinex","BTCUSD",1741269503472,0.002,89961.0,89960.0,0.2223219]
["bitfinex","BTCUSD",1741269503830,0.005,89961.0,89960.0,0.2223219]
["bitfinex","BTCUSD",1741269504620,0.003,89961.0,89960.0,0.2223219]
["bitfinex","BTCUSD",1741269505071,0.005,89961.0,89960.0,0.2223219]
["bitfinex","BTCUSD",1741269505366,0.0003398,89967.0,89966.0,0.222306]
["bitfinex","BTCUSD",1741269505901,0.0003398,89967.0,89966.0,0.221306]
["bitfinex","BTCUSD",1741269507285,0.0003398,89967.0,89966.0,0.223306]
["bitfinex","BTCUSD",1741269509425,0.0003398,89967.0,89966.0,0.221306]
["bitfinex","BTCUSD",1741269509859,0.0003398,89967.0,89966.0,0.225306]
["bitfinex","BTCUSD",1741269513387,0.0003398,89970.0,89967.0,0.3]
["bitfinex","BTCUSD",1741269513388,6e-07,89970.0,89967.0,0.3]
["bitfinex","BTCUSD",1741269513586,6e-07,89970.0,89969.0,0.53683885]
["bitfinex","BTCUSD",1741269513786,6e-07,89970.0,89969.0,0.64473874]
["bitfinex","BTCUSD",1741269516741,6e-07,89970.0,89969.0,0.65173874]
["bitfinex","BTCUSD",1741269519267,6e-07,89970.0,89969.0,0.229298]
["bitfinex","BTCUSD",1741269519381,6e-07,89970.0,89969.0,0.007]
["bitfinex","BTCUSD",1741269519582,0.26117336,89970.0,89969.0,0.007]
["bitfinex","BTCUSD",1741269519784,0.65881819,89970.0,89969.0,0.007]
["bitfinex","BTCUSD",1741269519988,0.65881819,89970.0,89953.0,0.01124237]
["bitfinex","BTCUSD",1741269519989,0.24702346,89961.0,89953.0,0.01124237]
["bitfinex","BTCUSD",1741269520192,0.37879074,89961.0,89953.0,0.01124237]
["bitfinex","BTCUSD",1741269520690,0.37879074,89961.0,89936.0,0.09818074]
["bitfinex","BTCUSD",1741269520843,0.76049074,89961.0,89936.0,0.09818074]
["bitfinex","BTCUSD",1741269521254,0.76049074,89961.0,89960.0,0.0050009]
["bitfinex","BTCUSD",1741269522566,0.76049074,89961.0,89960.0,0.0040009]
["bitfinex","BTCUSD",1741269523115,0.76249074,89961.0,89960.0,0.0040009]
["bitfinex","BTCUSD",1741269523327,0.24017274,89961.0,89960.0,0.0040009]
["bitfinex","BTCUSD",1741269523457,0.46249074,89961.0,89960.0,0.0040009]
["bitfinex","BTCUSD",1741269524179,0.34545074,89961.0,89960.0,0.0040009]
["bitfinex","BTCUSD",1741269524459,0.46053074,89961.0,89960.0,0.0040009]
["bitfinex","BTCUSD",1741269525777,0.46353074,89961.0,89960.0,0.0040009]
["bitfinex","BTCUSD",1741269525978,0.76353074,89961.0,89960.0,9e-07]
["bitfinex","BTCUSD",1741269526194,0.24711046,89926.0,89925.0,0.00100018]
["bitfinex","BTCUSD",1741269526396,0.26400097,89926.0,89925.0,0.00111695]
["bitfinex","BTCUSD",1741269526755,0.26400097,89926.0,89925.0,0.00011677]
["bitfinex","BTCUSD",1741269527508,0.04159597,89926.0,89925.0,0.00011677]
["bitfinex","BTCUSD",1741269527709,0.26400097,89926.0,89925.0,0.00011677]
["bitfinex","BTCUSD",1741269528844,0.001,89926.0,89925.0,0.22852377]
["bitfinex","BTCUSD",1741269529048,0.001,89926.0,89925.0,0.24306462]
["bitfinex","BTCUSD",1741269529250,0.002,89926.0,89925.0,0.24806462]
["bitfinex","BTCUSD",1741269531433,0.26600097,89926.0,89925.0,0.01111677]
["bitfinex","BTCUSD",1741269532803,0.002,89926.0,89925.0,0.01111677]
["bitfinex","BTCUSD",1741269533000,0.002,89926.0,89925.0,0.23352377]
["bitfinex","BTCUSD",1741269533334,0.002,89926.0,89925.0,0.01111677]
["bitfinex","BTCUSD",1741269533969,0.002,89926.0,89925.0,0.23352377]
["bitfinex","BTCUSD",1741269534284,0.002,89926.0,89925.0,0.01111677]
["bitfinex","BTCUSD",1741269535386,0.26755838,89926.0,89925.0,0.01111677]
["bitfinex","BTCUSD",1741269535609,0.26600097,89926.0,89925.0,0.01111677]
["bitfinex","BTCUSD",1741269536413,0.04359597,89926.0,89925.0,0.01111677]
["bitfinex","BTCUSD",1741269537513,0.002,89926.0,89925.0,0.23352377]
["bitfinex","BTCUSD",1741269537714,0.02670546,89926.0,89925.0,0.23352377]
["bitfinex","BTCUSD",1741269538038,0.24911046,89926.0,89925.0,0.01111677]
["bitfinex","BTCUSD",1741269538544,0.02670546,89926.0,89925.0,0.01111677]
["bitfinex","BTCUSD",1741269538694,0.24911046,89926.0,89925.0,0.01111677]
["bitfinex","BTCUSD",1741269538895,0.02670546,89926.0,89925.0,0.01111677]
["bitfinex","BTCUSD",1741269539100,0.24911046,89926.0,89925.0,0.01111677]
["bitfinex","BTCUSD",1741269540125,0.02670546,89926.0,89925.0,0.23352377]
["bitfinex","BTCUSD",1741269540285,0.02670546,89926.0,89925.0,0.01111677]
["bitfinex","BTCUSD",1741269541608,0.24911046,89926.0,89925.0,0.01128677]
["bitfinex","BTCUSD",1741269542017,0.02670546,89926.0,89925.0,0.23369377]
["bitfinex","BTCUSD",1741269542574,0.002,89926.0,89925.0,0.23369377]
["bitfinex","BTCUSD",1741269543698,0.002,89926.0,89925.0,0.01128677]
["bitfinex","BTCUSD",1741269544102,0.002,89926.0,89925.0,0.23369377]
["bitfinex","BTCUSD",1741269545015,0.18158546,89945.0,89925.0,0.65613451]
["bitfinex","BTCUSD",1741269545212,0.11708,89944.0,89931.0,0.3]
["bitfinex","BTCUSD",1741269545430,0.02470546,89952.0,89951.0,0.222343]
["bitfinex","BTCUSD",1741269545560,0.14178546,89952.0,89951.0,0.222343]
["bitfinex","BTCUSD",1741269545761,0.14178546,89952.0,89949.0,0.222347]
["bitfinex","BTCUSD",1741269545762,0.02470546,89937.0,89916.0,0.15709]
["bitfinex","BTCUSD",1741269545958,0.02470546,89934.0,89926.0,0.00075937]
["bitfinex","BTCUSD",1741269546160,0.222398,89929.0,89925.0,0.00028677]
["bitfinex","BTCUSD",1741269546375,0.24711046,89926.0,89925.0,0.00028677]
["bitfinex","BTCUSD",1741269546976,0.24711046,89926.0,89925.0,0.00228677]
["bitfinex","BTCUSD",1741269547380,0.24711046,89926.0,89925.0,0.00028677]
["bitfinex","BTCUSD",1741269547602,0.24711046,89926.0,89925.0,0.00068177]
["bitfinex","BTCUSD",1741269547880,0.24811046,89926.0,89925.0,0.00568177]
["bitfinex","BTCUSD",1741269548081,0.02570546,89926.0,89925.0,0.00568177]
["bitfinex","BTCUSD",1741269548961,0.24911046,89926.0,89925.0,0.01268177]
["bitfinex","BTCUSD",1741269549286,0.24811046,89926.0,89925.0,0.00568177]
["bitfinex","BTCUSD",1741269549692,0.26500097,89926.0,89925.0,0.01068177]
["bitfinex","BTCUSD",1741269549896,0.35311302,89926.0,89925.0,7.7e-07]
["bitfinex","BTCUSD",1741269550097,0.65211302,89926.0,89925.0,7.7e-07]
["bitfinex","BTCUSD",1741269550704,0.65211302,89926.0,89916.0,7.7e-07]
["bitfinex","BTCUSD",1741269550705,0.54713246,89917.0,89916.0,7.7e-07]
["bitfinex","BTCUSD",1741269550900,0.72715951,89917.0,89916.0,0.0001175]
["bitfinex","BTCUSD",1741269551255,0.80785951,89917.0,89916.0,5e-07]
["bitfinex","BTCUSD",1741269552687,0.54716246,89905.0,89904.0,5e-07]
["bitfinex","BTCUSD",1741269552890,0.8389806,89905.0,89904.0,5e-07]
["bitfinex","BTCUSD",1741269553094,1.00131808,89905.0,89904.0,5e-07]
["bitfinex","BTCUSD",1741269553513,0.24722346,89880.0,89873.0,0.0001701]
["bitfinex","BTCUSD",1741269553724,0.46497964,89880.0,89879.0,0.00538667]
["bitfinex","BTCUSD",1741269554131,0.46497964,89880.0,89849.0,0.00600018]
["bitfinex","BTCUSD",1741269554132,0.54729846,89850.0,89849.0,0.00600018]
["bitfinex","BTCUSD",1741269554378,0.92373208,89850.0,89849.0,0.00600018]
["bitfinex","BTCUSD",1741269554585,0.92373208,89850.0,89835.0,0.0001701]
["bitfinex","BTCUSD",1741269554586,0.24732746,89838.0,89835.0,0.0001701]
["bitfinex","BTCUSD",1741269554724,0.5696644,89838.0,89835.0,0.0001701]
["bitfinex","BTCUSD",1741269554926,0.62549246,89812.0,89811.0,5.1e-07]
["bitfinex","BTCUSD",1741269555139,0.97298062,89812.0,89811.0,5.1e-07]
["bitfinex","BTCUSD",1741269555375,1.01384673,89812.0,89811.0,5.1e-07]
["bitfinex","BTCUSD",1741269555572,1.01384673,89812.0,89765.0,0.00047217]
["bitfinex","BTCUSD",1741269555573,0.24744646,89790.0,89781.0,0.01100063]
["bitfinex","BTCUSD",1741269555774,0.38919658,89790.0,89781.0,0.01100063]
["bitfinex","BTCUSD",1741269556030,0.42060008,89790.0,89781.0,0.01100063]
["bitfinex","BTCUSD",1741269556223,0.04933558,89790.0,89789.0,0.227744]
["bitfinex","BTCUSD",1741269556425,0.02470546,89790.0,89789.0,0.227744]
["bitfinex","BTCUSD",1741269556624,0.00155741,89804.0,89789.0,0.227744]
["bitfinex","BTCUSD",1741269556625,0.02470546,89804.0,89803.0,0.222709]
["bitfinex","BTCUSD",1741269556832,0.02470546,89792.0,89789.0,0.01262006]
["bitfinex","BTCUSD",1741269557047,0.57269668,89790.0,89789.0,0.005]
["bitfinex","BTCUSD",1741269557251,0.38985668,89790.0,89789.0,0.005]
["bitfinex","BTCUSD",1741269557532,0.16750378,89790.0,89789.0,0.005]
["bitfinex","BTCUSD",1741269557684,0.16906119,89790.0,89789.0,0.005]
["bitfinex","BTCUSD",1741269557885,0.16906119,89790.0,89789.0,0.227744]
["bitfinex","BTCUSD",1741269557886,0.14381097,89790.0,89789.0,0.227744]
["bitfinex","BTCUSD",1741269558089,0.14381097,89790.0,89787.0,0.127197]
["bitfinex","BTCUSD",1741269558090,0.1175481,89790.0,89787.0,0.127197]
["bitfinex","BTCUSD",1741269558292,0.1175481,89790.0,89789.0,0.222744]
["bitfinex","BTCUSD",1741269558498,0.0003881,89790.0,89789.0,0.222744]
["bitfinex","BTCUSD",1741269558902,0.0003881,89790.0,89781.0,0.232761]
["bitfinex","BTCUSD",1741269558903,0.0003881,89790.0,89781.0,0.01]
["bitfinex","BTCUSD",1741269559100,0.02470546,89763.0,89762.0,6.818e-05]
["bitfinex","BTCUSD",1741269559303,0.02470546,89751.0,89750.0,0.00880063]
["bitfinex","BTCUSD",1741269559553,0.24754346,89751.0,89750.0,0.00880063]
["bitfinex","BTCUSD",1741269560168,0.02470546,89751.0,89750.0,0.00880063]
["bitfinex","BTCUSD",1741269560370,0.24754346,89751.0,89750.0,0.0078]
["bitfinex","BTCUSD",1741269560536,0.02509332,89751.0,89750.0,0.0078]
["bitfinex","BTCUSD",1741269560871,0.36597132,89751.0,89750.0,0.0078]
["bitfinex","BTCUSD",1741269561406,0.35366331,89751.0,89750.0,0.0078]
["bitfinex","BTCUSD",1741269561649,0.39430331,89751.0,89750.0,0.0078]
["bitfinex","BTCUSD",1741269562594,0.02509332,89751.0,89750.0,0.0078]
["bitfinex","BTCUSD",1741269563016,0.00038786,89751.0,89750.0,0.0078]
["bitfinex","BTCUSD",1741269563157,0.11890786,89751.0,89750.0,0.0078]
["bitfinex","BTCUSD",1741269563563,0.11890786,89751.0,89750.0,0.230641]
["bitfinex","BTCUSD",1741269563763,0.00038786,89751.0,89750.0,0.230641]
["bitfinex","BTCUSD",1741269564481,0.00038786,89751.0,89750.0,0.0078]
["bitfinex","BTCUSD",1741269564482,0.11894786,89751.0,89750.0,0.0078]
["bitfinex","BTCUSD",1741269564910,0.36649132,89751.0,89750.0,0.0078]
["bitfinex","BTCUSD",1741269565118,0.39422331,89751.0,89750.0,0.0078]
["bitfinex","BTCUSD",1741269566360,0.39422331,89751.0,89750.0,0.0072191]
["bitfinex","BTCUSD",1741269567317,0.77508268,89751.0,89750.0,1e-07]
["bitfinex","BTCUSD",1741269567518,0.02470546,89735.0,89734.0,0.01862745]
["bitfinex","BTCUSD",1741269567801,0.55238878,89735.0,89734.0,0.01862745]
["bitfinex","BTCUSD",1741269568710,0.02470546,89722.0,89721.0,0.02250045]
["bitfinex","BTCUSD",1741269568916,0.39809907,89722.0,89721.0,0.02250045]
["bitfinex","BTCUSD",1741269569071,0.39614813,89722.0,89721.0,0.02250045]
["bitfinex","BTCUSD",1741269569284,0.39614813,89722.0,89704.0,0.00100063]
["bitfinex","BTCUSD",1741269569285,0.02470546,89703.0,89702.0,7.072e-05]
["bitfinex","BTCUSD",1741269569601,0.1572,89703.0,89702.0,7.072e-05]
["bitfinex","BTCUSD",1741269569802,0.27924,89703.0,89702.0,7.072e-05]
["bitfinex","BTCUSD",1741269570183,0.27962762,89703.0,89702.0,7.072e-05]
["bitfinex","BTCUSD",1741269570361,0.15758762,89703.0,89702.0,0.22303072]
["bitfinex","BTCUSD",1741269570576,0.12242762,89703.0,89702.0,0.22303072]
["bitfinex","BTCUSD",1741269571208,0.00038762,89703.0,89702.0,0.22303072]
["bitfinex","BTCUSD",1741269572246,0.00038762,89703.0,89702.0,0.23095219]
["bitfinex","BTCUSD",1741269572668,0.05580613,89703.0,89702.0,0.00799219]
["bitfinex","BTCUSD",1741269572885,0.05580613,89703.0,89702.0,7.072e-05]
["bitfinex","BTCUSD",1741269572886,0.27876313,89703.0,89702.0,7.072e-05]
["bitfinex","BTCUSD",1741269573529,0.02509308,89703.0,89702.0,0.22303072]
["bitfinex","BTCUSD",1741269573729,0.27876313,89703.0,89702.0,0.00799219]
["bitfinex","BTCUSD",1741269574089,0.27876313,89703.0,89702.0,7.072e-05]
["bitfinex","BTCUSD",1741269574671,0.05580613,89703.0,89702.0,7.072e-05]
["bitfinex","BTCUSD",1741269574888,0.18091725,89703.0,89702.0,7.072e-05]
["bitfinex","BTCUSD",1741269575226,0.0270442,89703.0,89702.0,7.072e-05]
["bitfinex","BTCUSD",1741269575430,0.12346762,89703.0,89702.0,7.072e-05]
["bitfinex","BTCUSD",1741269575622,0.18083722,89703.0,89702.0,7.072e-05]
["bitfinex","BTCUSD",1741269575825,0.14817308,89703.0,89702.0,7.072e-05]
["bitfinex","BTCUSD",1741269576046,0.14817308,89703.0,89702.0,0.00799221]
["bitfinex","BTCUSD",1741269576254,0.14817308,89703.0,89702.0,7.072e-05]
["bitfinex","BTCUSD",1741269576436,0.02509308,89703.0,89702.0,0.00799221]
["bitfinex","BTCUSD",1741269576647,0.17972613,89703.0,89702.0,7.072e-05]
["bitfinex","BTCUSD",1741269577248,0.12430762,89703.0,89702.0,7.072e-05]
["bitfinex","BTCUSD",1741269577473,0.12430762,89703.0,89702.0,0.00799221]
["bitfinex","BTCUSD",1741269577609,0.12430762,89703.0,89702.0,7.072e-05]
["bitfinex","BTCUSD",1741269577818,0.12418762,89703.0,89702.0,7.072e-05]
["bitfinex","BTCUSD",1741269578024,0.12418762,89703.0,89702.0,0.22303072]
["bitfinex","BTCUSD",1741269578352,0.12418762,89703.0,89702.0,0.00799221]
["bitfinex","BTCUSD",1741269578579,0.12418762,89703.0,89702.0,7.072e-05]
["bitfinex","BTCUSD",1741269579360,0.12418762,89703.0,89702.0,0.00799221]
["bitfinex","BTCUSD",1741269579563,0.00038762,89703.0,89702.0,0.22303072]
["bitfinex","BTCUSD",1741269579761,0.12386762,89703.0,89702.0,0.3388521]
["bitfinex","BTCUSD",1741269579940,0.00038762,89703.0,89702.0,0.3388521]
["bitfinex","BTCUSD",1741269580152,0.00038762,89703.0,89702.0,0.35339295]
["bitfinex","BTCUSD",1741269580355,0.00038762,89703.0,89702.0,0.65339295]
["bitfinex","BTCUSD",1741269580559,0.00038762,89703.0,89702.0,0.6388521]
["bitfinex","BTCUSD",1741269580804,0.00038762,89703.0,89702.0,0.6390225]
["bitfinex","BTCUSD",1741269581044,0.00038762,89703.0,89702.0,0.30816261]
["bitfinex","BTCUSD",1741269581203,0.00038762,89703.0,89702.0,0.00816261]
["bitfinex","BTCUSD",1741269581838,0.00038762,89703.0,89702.0,0.3390225]
["bitfinex","BTCUSD",1741269582242,0.00038762,89703.0,89702.0,0.00816261]
["bitfinex","BTCUSD",1741269582440,0.00038762,89703.0,89702.0,0.23112261]
["bitfinex","BTCUSD",1741269582642,0.12386762,89703.0,89702.0,0.23112261]
["bitfinex","BTCUSD",1741269583004,0.12386762,89703.0,89702.0,0.3390225]
["bitfinex","BTCUSD",1741269583203,0.12386762,89703.0,89702.0,0.23112261]
["bitfinex","BTCUSD",1741269583985,0.00038762,89703.0,89702.0,0.35356335]
["bitfinex","BTCUSD",1741269584507,0.00038762,89703.0,89702.0,0.65356335]
["bitfinex","BTCUSD",1741269585326,0.00038762,89703.0,89702.0,0.68922397]
["bitfinex","BTCUSD",1741269585929,0.00038762,89703.0,89702.0,0.74082397]
["bitfinex","BTCUSD",1741269586130,0.00038762,89703.0,89702.0,0.75783176]
["bitfinex","BTCUSD",1741269586577,0.0003408,89710.0,89709.0,0.54823754]
["bitfinex","BTCUSD",1741269586781,0.445507,89786.0,89709.0,0.54823754]
["bitfinex","BTCUSD",1741269586782,0.02470546,89758.0,89756.0,0.222826]
["bitfinex","BTCUSD",1741269587007,0.02470546,89758.0,89728.0,0.01454085]
["bitfinex","BTCUSD",1741269587008,0.02470546,89758.0,89732.0,0.01454085]
["bitfinex","BTCUSD",1741269587223,0.02470546,89749.0,89733.0,0.3]
["bitfinex","BTCUSD",1741269587433,0.12344,89748.0,89732.0,0.10789989]
["bitfinex","BTCUSD",1741269587635,0.12344,89748.0,89734.0,0.10789989]
["bitfinex","BTCUSD",1741269587771,0.12344,89748.0,89747.0,0.222848]
["bitfinex","BTCUSD",1741269587969,0.12344,89748.0,89740.0,0.222863]
["bitfinex","BTCUSD",1741269588171,0.12344,89748.0,89747.0,0.222848]
["bitfinex","BTCUSD",1741269589344,0.222766,89781.0,89747.0,0.222848]
["bitfinex","BTCUSD",1741269589345,0.02470546,89776.0,89748.0,0.3]
["bitfinex","BTCUSD",1741269589517,0.12328,89779.0,89754.0,0.01454085]
["bitfinex","BTCUSD",1741269589729,0.02470546,89782.0,89769.0,0.222792]
["bitfinex","BTCUSD",1741269589934,0.02470546,89782.0,89756.0,0.31454085]
["bitfinex","BTCUSD",1741269590088,0.02470546,89782.0,89776.0,0.222775]
["bitfinex","BTCUSD",1741269590283,0.02470546,89782.0,89757.0,0.10789989]
["bitfinex","BTCUSD",1741269590284,0.02470546,89782.0,89770.0,0.22279]
["bitfinex","BTCUSD",1741269590507,0.02470546,89782.0,89772.0,0.222784]
["bitfinex","BTCUSD",1741269590738,0.02470546,89782.0,89773.0,0.222783]
["bitfinex","BTCUSD",1741269591044,0.02470546,89782.0,89773.0,0.00011593]
["bitfinex","BTCUSD",1741269591372,0.02470546,89782.0,89775.0,0.222777]
["bitfinex","BTCUSD",1741269591597,0.24746946,89782.0,89773.0,0.00011593]
["bitfinex","BTCUSD",1741269591770,0.02470546,89779.0,89773.0,0.00011593]
["bitfinex","BTCUSD",1741269591917,0.12332,89785.0,89773.0,0.00011593]
["bitfinex","BTCUSD",1741269591918,0.02470546,89775.0,89773.0,0.00011593]
["bitfinex","BTCUSD",1741269593499,0.02470546,89775.0,89773.0,0.22289993]
["bitfinex","BTCUSD",1741269593700,0.02470546,89775.0,89773.0,0.00011593]
["bitfinex","BTCUSD",1741269594675,0.02470546,89775.0,89774.0,0.222781]
["bitfinex","BTCUSD",1741269594876,0.02470546,89779.0,89773.0,0.00011593]
["bitfinex","BTCUSD",1741269595083,0.02504626,89782.0,89781.0,0.222764]
["bitfinex","BTCUSD",1741269595496,0.02504626,89782.0,89776.0,0.222775]
["bitfinex","BTCUSD",1741269595823,0.0003408,89782.0,89779.0,0.222769]
["bitfinex","BTCUSD",1741269595991,0.0003408,89782.0,89781.0,0.222764]
["bitfinex","BTCUSD",1741269596202,0.1226208,89782.0,89781.0,0.222764]
["bitfinex","BTCUSD",1741269596362,0.1226208,89782.0,89773.0,0.00011593]
["bitfinex","BTCUSD",1741269596570,0.02470546,89777.0,89773.0,0.00011593]
["bitfinex","BTCUSD",1741269596821,0.02470546,89777.0,89773.0,0.22289793]
["bitfinex","BTCUSD",1741269597124,0.02470546,89777.0,89773.0,0.00011593]
["bitfinex","BTCUSD",1741269597439,0.24747946,89777.0,89773.0,0.00011593]
["bitfinex","BTCUSD",1741269597640,0.222781,89774.0,89773.0,0.00011593]
["bitfinex","BTCUSD",1741269597857,0.02470546,89777.0,89773.0,0.00011593]
["bitfinex","BTCUSD",1741269598200,0.02470546,89777.0,89774.0,0.222779]
["bitfinex","BTCUSD",1741269598401,0.02470546,89777.0,89773.0,0.00011593]
["bitfinex","BTCUSD",1741269598604,0.02470546,89774.0,89773.0,0.00011593]
["bitfinex","BTCUSD",1741269598831,0.02470546,89776.0,89773.0,0.00011593]
["bitfinex","BTCUSD",1741269599004,0.12184,89775.0,89773.0,0.00011593]
["bitfinex","BTCUSD",1741269600025,0.27376014,89774.0,89773.0,0.00011593]
["bitfinex","BTCUSD",1741269600200,0.222798,89768.0,89757.0,0.22240793]
["bitfinex","BTCUSD",1741269600400,0.2228,89767.0,89756.0,0.222825]
["bitfinex","BTCUSD",1741269600605,0.02470546,89767.0,89743.0,0.00100109]
["bitfinex","BTCUSD",1741269600842,0.02470546,89763.0,89745.0,0.10789989]
["bitfinex","BTCUSD",1741269601057,0.24751946,89761.0,89745.0,0.10789989]
["bitfinex","BTCUSD",1741269601206,0.02470546,89745.0,89727.0,0.0486]
["bitfinex","BTCUSD",1741269601410,0.12184,89744.0,89740.0,0.222864]
["bitfinex","BTCUSD",1741269601726,0.12184,89744.0,89738.0,0.22287]
["bitfinex","BTCUSD",1741269601929,0.1572,89765.0,89730.0,0.10789989]
["bitfinex","BTCUSD",1741269601930,0.02470546,89756.0,89730.0,0.10789989]
["bitfinex","BTCUSD",1741269602134,0.02470546,89773.0,89742.0,0.01454085]
["bitfinex","BTCUSD",1741269602340,0.02470546,89773.0,89767.0,0.222799]
["bitfinex","BTCUSD",1741269602588,0.2866,89785.0,89767.0,0.222799]
["bitfinex","BTCUSD",1741269602589,0.12207634,89768.0,89767.0,0.222799]
["bitfinex","BTCUSD",1741269602761,0.00011634,89768.0,89767.0,0.33069889]
["bitfinex","BTCUSD",1741269602964,0.00011634,89768.0,89767.0,0.34523974]
["bitfinex","BTCUSD",1741269603318,0.00011634,89768.0,89750.0,0.44972874]
["bitfinex","BTCUSD",1741269603598,0.02470546,89766.0,89763.0,0.222807]
["bitfinex","BTCUSD",1741269603819,0.222806,89764.0,89749.0,0.222842]
["bitfinex","BTCUSD",1741269604024,0.12204,89767.0,89737.0,0.33530709]
["bitfinex","BTCUSD",1741269604025,0.02470546,89745.0,89737.0,0.00100109]
["bitfinex","BTCUSD",1741269604247,0.02470546,89735.0,89726.0,0.00100109]
["bitfinex","BTCUSD",1741269604776,0.12248,89744.0,89726.0,0.00100109]
["bitfinex","BTCUSD",1741269604777,0.14718546,89744.0,89726.0,0.00100109]
["bitfinex","BTCUSD",1741269604908,0.02470546,89737.0,89726.0,0.00100109]
["bitfinex","BTCUSD",1741269605127,0.02470546,89737.0,89736.0,0.222875]
["bitfinex","BTCUSD",1741269605328,0.12248,89744.0,89742.0,0.222861]
["bitfinex","BTCUSD",1741269605567,0.12248,89744.0,89743.0,0.222858]
["bitfinex","BTCUSD",1741269605773,0.1225963,89744.0,89743.0,0.33075789]
["bitfinex","BTCUSD",1741269606854,0.0001163,89744.0,89743.0,0.33075789]
["bitfinex","BTCUSD",1741269607056,0.0004563,89744.0,89743.0,0.33075789]
["bitfinex","BTCUSD",1741269608122,0.0004563,89744.0,89743.0,0.64529874]
["bitfinex","BTCUSD",1741269608394,3e-07,89744.0,89743.0,0.64529874]
["bitfinex","BTCUSD",1741269608638,3e-07,89744.0,89743.0,0.64559328]
["bitfinex","BTCUSD",1741269608853,3e-07,89744.0,89743.0,0.67059328]
["bitfinex","BTCUSD",1741269609410,3e-07,89744.0,89743.0,0.79283328]
["bitfinex","BTCUSD",1741269609652,0.0003408,89782.0,89781.0,0.222764]
["bitfinex","BTCUSD",1741269610037,0.00045761,89782.0,89781.0,0.222764]
["bitfinex","BTCUSD",1741269610736,0.00045761,89782.0,89781.0,0.6561721]
["bitfinex","BTCUSD",1741269611355,0.00045761,89782.0,89781.0,0.64163125]
["bitfinex","BTCUSD",1741269611598,0.00045761,89782.0,89770.0,0.46225472]
["bitfinex","BTCUSD",1741269611599,0.00045761,89782.0,89769.0,0.3]
["bitfinex","BTCUSD",1741269611857,0.00045761,89782.0,89781.0,0.222764]
["bitfinex","BTCUSD",1741269612045,0.02470546,89780.0,89751.0,0.0459]
["bitfinex","BTCUSD",1741269612382,0.00045761,89782.0,89752.0,0.10789989]
["bitfinex","BTCUSD",1741269612383,0.02470546,89768.0,89752.0,0.10789989]
["bitfinex","BTCUSD",1741269612500,0.00045761,89782.0,89750.0,0.00100109]
["bitfinex","BTCUSD",1741269612501,0.02470546,89762.0,89750.0,0.00100109]
["bitfinex","BTCUSD",1741269612719,0.02470546,89762.0,89760.0,0.222816]
["bitfinex","BTCUSD",1741269612720,0.12248,89761.0,89760.0,0.222816]
["bitfinex","BTCUSD",1741269612920,0.14718546,89761.0,89760.0,0.222816]
["bitfinex","BTCUSD",1741269613120,0.02470546,89778.0,89760.0,0.10789989]
["bitfinex","BTCUSD",1741269613324,0.00045761,89782.0,89776.0,0.222776]
["bitfinex","BTCUSD",1741269613325,0.12296,89777.0,89776.0,0.222776]
["bitfinex","BTCUSD",1741269613985,0.02470546,89775.0,89774.0,0.222781]
["bitfinex","BTCUSD",1741269614194,0.02470546,89775.0,89753.0,0.334249]
["bitfinex","BTCUSD",1741269614348,0.02470546,89775.0,89774.0,0.222781]
["bitfinex","BTCUSD",1741269614549,0.00045761,89782.0,89760.0,0.34009472]
["bitfinex","BTCUSD",1741269614747,0.00175937,89776.0,89775.0,0.222779]
["bitfinex","BTCUSD",1741269615074,0.1228,89781.0,89780.0,0.222766]
["bitfinex","BTCUSD",1741269615270,0.1228,89781.0,89775.0,0.222778]
["bitfinex","BTCUSD",1741269615617,0.1228,89781.0,89770.0,0.222789]
["bitfinex","BTCUSD",1741269615767,0.02470546,89774.0,89753.0,0.00852358]
["bitfinex","BTCUSD",1741269615970,0.1228,89781.0,89753.0,0.00852358]
["bitfinex","BTCUSD",1741269615971,0.222831,89754.0,89753.0,0.00852358]
["bitfinex","BTCUSD",1741269616177,0.37045646,89754.0,89753.0,0.00852358]
["bitfinex","BTCUSD",1741269616581,0.37045646,89754.0,89736.0,0.222875]
["bitfinex","BTCUSD",1741269616780,0.02470546,89750.0,89736.0,0.10789989]
["bitfinex","BTCUSD",1741269616983,0.12292,89754.0,89753.0,0.222833]
["bitfinex","BTCUSD",1741269617181,0.12292,89754.0,89751.0,0.222837]
["bitfinex","BTCUSD",1741269617341,0.02470546,89750.0,89749.0,0.222843]
["bitfinex","BTCUSD",1741269617752,0.15716,89762.0,89761.0,0.222813]
["bitfinex","BTCUSD",1741269618033,0.15716,89762.0,89733.0,0.0001163]
["bitfinex","BTCUSD",1741269618034,0.02470546,89776.0,89745.0,0.3]
["bitfinex","BTCUSD",1741269618215,0.12284,89769.0,89768.0,0.222796]
["bitfinex","BTCUSD",1741269618622,0.14754546,89769.0,89748.0,0.3]
["bitfinex","BTCUSD",1741269618792,0.14754546,89769.0,89765.0,0.222803]
["bitfinex","BTCUSD",1741269618990,0.14754546,89769.0,89761.0,0.222811]
["bitfinex","BTCUSD",1741269618991,0.14754546,89769.0,89763.0,0.222808]
["bitfinex","BTCUSD",1741269619158,0.222825,89757.0,89736.0,0.44675109]
["bitfinex","BTCUSD",1741269619361,0.02470546,89751.0,89736.0,0.00100109]
["bitfinex","BTCUSD",1741269619567,0.1228,89750.0,89749.0,0.222843]
["bitfinex","BTCUSD",1741269620342,0.1228,89750.0,89746.0,0.222849]
["bitfinex","BTCUSD",1741269620495,0.14750546,89750.0,89749.0,0.222843]
["bitfinex","BTCUSD",1741269620680,0.1228,89750.0,89749.0,0.222843]
["bitfinex","BTCUSD",1741269621081,0.1228,89750.0,89749.0,0.33074289]
["bitfinex","BTCUSD",1741269621284,0.1226,89762.0,89761.0,0.222813]
["bitfinex","BTCUSD",1741269621550,0.1226,89762.0,89732.0,0.01454085]
["bitfinex","BTCUSD",1741269621551,0.222816,89760.0,89732.0,0.34886885]
["bitfinex","BTCUSD",1741269621752,0.02470546,89751.0,89734.0,0.3]
["bitfinex","BTCUSD",1741269621958,0.02470546,89751.0,89750.0,0.222841]
["bitfinex","BTCUSD",1741269622174,0.02470546,89751.0,89749.0,0.222843]
["bitfinex","BTCUSD",1741269622311,0.1228,89750.0,89749.0,0.222843]
["bitfinex","BTCUSD",1741269622720,0.1228,89750.0,89747.0,0.222847]
["bitfinex","BTCUSD",1741269623283,0.1228,89750.0,89749.0,0.222843]
["bitfinex","BTCUSD",1741269623593,0.1228,89750.0,89740.0,0.00017]
["bitfinex","BTCUSD",1741269623594,0.24756846,89741.0,89740.0,0.00017]
["bitfinex","BTCUSD",1741269623737,0.27592123,89741.0,89740.0,0.00017]
["bitfinex","BTCUSD",1741269624514,0.24762346,89719.0,89718.0,0.00100109]
["bitfinex","BTCUSD",1741269624667,0.02470546,89710.0,89700.0,0.222965]
["bitfinex","BTCUSD",1741269624864,0.02470546,89710.0,89698.0,0.00100109]
["bitfinex","BTCUSD",1741269625074,0.02470546,89710.0,89709.0,0.223113]
["bitfinex","BTCUSD",1741269625272,0.02470546,89710.0,89709.0,0.00017]
["bitfinex","BTCUSD",1741269625904,0.02470546,89710.0,89709.0,0.2232293]
["bitfinex","BTCUSD",1741269626081,0.24764546,89710.0,89709.0,0.0002863]
["bitfinex","BTCUSD",1741269627365,0.24764546,89710.0,89686.0,0.223]
["bitfinex","BTCUSD",1741269627568,0.02470546,89703.0,89679.0,0.01130017]
["bitfinex","BTCUSD",1741269627787,0.02470546,89701.0,89675.0,0.04760109]
["bitfinex","BTCUSD",1741269627920,0.02470546,89701.0,89696.0,0.222974]
["bitfinex","BTCUSD",1741269628359,0.02470546,89701.0,89699.0,0.222966]
["bitfinex","BTCUSD",1741269628783,0.02470546,89701.0,89696.0,0.222973]
["bitfinex","BTCUSD",1741269628989,0.12236,89702.0,89676.0,0.33471893]
["bitfinex","BTCUSD",1741269628990,0.24769046,89692.0,89676.0,0.00018393]
["bitfinex","BTCUSD",1741269629370,0.24769046,89692.0,89677.0,0.22302]
["bitfinex","BTCUSD",1741269629613,0.24769046,89692.0,89676.0,0.00018393]
["bitfinex","BTCUSD",1741269629776,0.27908712,89692.0,89676.0,0.00018393]
["bitfinex","BTCUSD",1741269629985,0.27908712,89692.0,89679.0,0.223015]
["bitfinex","BTCUSD",1741269630178,0.24769046,89692.0,89677.0,0.22302]
["bitfinex","BTCUSD",1741269630423,0.15724,89693.0,89691.0,0.223787]
["bitfinex","BTCUSD",1741269630548,0.15724,89693.0,89692.0,0.222985]
["bitfinex","BTCUSD",1741269630746,0.30438546,89693.0,89691.0,0.0008]
["bitfinex","BTCUSD",1741269630996,0.24769046,89692.0,89691.0,0.0008]
["bitfinex","BTCUSD",1741269632258,0.02470546,89682.0,89676.0,9.3e-07]
["bitfinex","BTCUSD",1741269632458,0.025,89686.0,89613.0,0.00013069]
["bitfinex","BTCUSD",1741269632459,0.02470546,89640.0,89613.0,0.00013069]
["bitfinex","BTCUSD",1741269632664,0.30622546,89640.0,89614.0,0.334768]
["bitfinex","BTCUSD",1741269632882,0.12424,89640.0,89639.0,0.228117]
["bitfinex","BTCUSD",1741269633083,0.12424,89640.0,89639.0,0.005]
["bitfinex","BTCUSD",1741269633482,0.15728,89658.0,89639.0,0.11289989]
["bitfinex","BTCUSD",1741269633483,0.12412,89652.0,89639.0,0.11289989]
["bitfinex","BTCUSD",1741269633691,0.02470546,89653.0,89639.0,0.005]
["bitfinex","BTCUSD",1741269633894,0.00011653,89640.0,89639.0,0.005]
["bitfinex","BTCUSD",1741269634461,0.22323053,89640.0,89639.0,0.01246019]
["bitfinex","BTCUSD",1741269634683,0.37613599,89640.0,89639.0,0.005]
["bitfinex","BTCUSD",1741269635273,0.49236652,89640.0,89639.0,0.005]
["bitfinex","BTCUSD",1741269635470,0.36416652,89640.0,89639.0,0.005]
["bitfinex","BTCUSD",1741269635673,0.52586956,89640.0,89639.0,0.005]
["bitfinex","BTCUSD",1741269636095,0.49236652,89640.0,89639.0,0.005]
["bitfinex","BTCUSD",1741269636444,0.24782746,89637.0,89636.0,0.0027]
["bitfinex","BTCUSD",1741269636629,0.28264466,89637.0,89636.0,0.0027]
["bitfinex","BTCUSD",1741269636977,0.41128466,89637.0,89636.0,0.0027]
["bitfinex","BTCUSD",1741269637199,0.41132466,89637.0,89636.0,0.0027]
["bitfinex","BTCUSD",1741269637604,0.18820266,89637.0,89636.0,0.0027]
["bitfinex","BTCUSD",1741269637811,0.15338546,89637.0,89636.0,0.0027]
["bitfinex","BTCUSD",1741269638598,0.02470546,89637.0,89636.0,0.0027]
["bitfinex","BTCUSD",1741269638800,0.12856,89637.0,89636.0,0.225824]
["bitfinex","BTCUSD",1741269639019,0.12856,89637.0,89636.0,0.23329464]
["bitfinex","BTCUSD",1741269639219,0.00011653,89640.0,89636.0,0.01017064]
["bitfinex","BTCUSD",1741269639440,0.12851653,89640.0,89636.0,0.01017064]
["bitfinex","BTCUSD",1741269639650,0.12851653,89640.0,89636.0,0.23329364]
["bitfinex","BTCUSD",1741269639848,0.12851653,89640.0,89636.0,0.0027]
["bitfinex","BTCUSD",1741269640122,0.12851653,89640.0,89637.0,0.23058817]
["bitfinex","BTCUSD",1741269640320,0.12851653,89640.0,89639.0,0.223117]
["bitfinex","BTCUSD",1741269640321,0.00011653,89640.0,89639.0,0.223117]
["bitfinex","BTCUSD",1741269640499,0.00011653,89640.0,89639.0,0.64555774]
["bitfinex","BTCUSD",1741269640848,0.12832,89664.0,89663.0,0.223057]
["bitfinex","BTCUSD",1741269641322,0.12836,89672.0,89663.0,0.00737692]
["bitfinex","BTCUSD",1741269641435,0.223011,89682.0,89669.0,0.223041]
["bitfinex","BTCUSD",1741269641641,0.02195607,89698.0,89665.0,0.22305]
["bitfinex","BTCUSD",1741269641642,0.12828,89698.0,89691.0,0.222987]
["bitfinex","BTCUSD",1741269642460,0.0799,89712.0,89691.0,0.222987]
["bitfinex","BTCUSD",1741269642649,0.00045724,89692.0,89691.0,0.33088689]
["bitfinex","BTCUSD",1741269643221,0.00045724,89692.0,89691.0,0.63088689]
["bitfinex","BTCUSD",1741269644626,0.00045724,89692.0,89662.0,0.025]
["bitfinex","BTCUSD",1741269644627,0.0251627,89692.0,89662.0,0.025]
["bitfinex","BTCUSD",1741269644841,0.00045724,89692.0,89691.0,0.222987]
["bitfinex","BTCUSD",1741269645026,0.00045724,89692.0,89691.0,0.21104306]
["bitfinex","BTCUSD",1741269645847,0.02470546,89689.0,89674.0,0.223029]
["bitfinex","BTCUSD",1741269646159,0.00045724,89692.0,89675.0,0.11523515]
["bitfinex","BTCUSD",1741269646160,0.02470546,89690.0,89675.0,0.11523515]
["bitfinex","BTCUSD",1741269646360,0.00045724,89692.0,89691.0,0.222987]
["bitfinex","BTCUSD",1741269646541,0.02470546,89688.0,89676.0,0.00733179]
["bitfinex","BTCUSD",1741269646746,0.00045724,89692.0,89652.0,0.15736]
["bitfinex","BTCUSD",1741269646747,0.02470546,89679.0,89652.0,0.15736]
["bitfinex","BTCUSD",1741269646969,0.02470546,89679.0,89663.0,0.223057]
["bitfinex","BTCUSD",1741269647188,0.02470546,89679.0,89662.0,0.10789989]
["bitfinex","BTCUSD",1741269647189,0.02470546,89679.0,89676.0,0.223023]
["bitfinex","BTCUSD",1741269647348,0.02470546,89676.0,89666.0,0.223047]
["bitfinex","BTCUSD",1741269647550,0.02470546,89676.0,89653.0,0.3]
["bitfinex","BTCUSD",1741269647751,0.128,89680.0,89679.0,0.223017]
["bitfinex","BTCUSD",1741269647998,0.128,89680.0,89677.0,0.223021]
["bitfinex","BTCUSD",1741269648314,0.02470546,89676.0,89655.0,0.3]
["bitfinex","BTCUSD",1741269648495,0.02470546,89662.0,89643.0,0.0462702]
["bitfinex","BTCUSD",1741269648650,0.12816,89661.0,89660.0,0.223064]
["bitfinex","BTCUSD",1741269649055,0.12808,89661.0,89660.0,0.223064]
["bitfinex","BTCUSD",1741269649284,0.02470546,89672.0,89645.0,0.01454085]
["bitfinex","BTCUSD",1741269649489,0.00195145,89688.0,89668.0,0.223044]
["bitfinex","BTCUSD",1741269649649,0.02470546,89680.0,89676.0,0.223024]
["bitfinex","BTCUSD",1741269649860,0.12796,89679.0,89676.0,0.223024]
["bitfinex","BTCUSD",1741269650058,0.15266546,89679.0,89675.0,0.223025]
["bitfinex","BTCUSD",1741269650484,0.15266546,89679.0,89655.0,0.3]
["bitfinex","BTCUSD",1741269650485,0.02470546,89677.0,89655.0,0.3]
["bitfinex","BTCUSD",1741269650684,0.02470546,89677.0,89657.0,0.31454085]
["bitfinex","BTCUSD",1741269650892,0.02470546,89677.0,89674.0,0.223029]
["bitfinex","BTCUSD",1741269651099,0.02470546,89677.0,89671.0,0.223036]
["bitfinex","BTCUSD",1741269651313,0.12796,89679.0,89658.0,0.10789989]
["bitfinex","BTCUSD",1741269651314,0.02470546,89673.0,89662.0,0.223059]
["bitfinex","BTCUSD",1741269651524,0.02470546,89673.0,89658.0,0.10789989]
["bitfinex","BTCUSD",1741269651782,0.02470546,89673.0,89671.0,0.223036]
["bitfinex","BTCUSD",1741269651934,0.02470546,89673.0,89658.0,0.10789989]
["bitfinex","BTCUSD",1741269652140,0.02470546,89673.0,89664.0,0.223053]
["bitfinex","BTCUSD",1741269652347,0.12796,89679.0,89658.0,0.10789989]
["bitfinex","BTCUSD",1741269652348,0.02470546,89674.0,89670.0,0.223038]
["bitfinex","BTCUSD",1741269652544,0.02470546,89677.0,89658.0,0.10789989]
["bitfinex","BTCUSD",1741269652743,0.02470546,89677.0,89676.0,0.223025]
["bitfinex","BTCUSD",1741269652943,0.15743681,89682.0,89678.0,0.22302]
["bitfinex","BTCUSD",1741269653167,0.15743681,89682.0,89681.0,0.223012]
["bitfinex","BTCUSD",1741269653369,0.12759681,89682.0,89681.0,0.223012]
["bitfinex","BTCUSD",1741269653747,0.00011681,89682.0,89681.0,0.223012]
["bitfinex","BTCUSD",1741269653993,0.12779681,89682.0,89681.0,0.223012]
["bitfinex","BTCUSD",1741269654988,0.00011681,89682.0,89681.0,0.223012]
["bitfinex","BTCUSD",1741269655997,0.00011681,89682.0,89681.0,0.33091189]
["bitfinex","BTCUSD",1741269658440,0.00011681,89682.0,89681.0,0.64545274]
["bitfinex","BTCUSD",1741269659481,0.00011681,89682.0,89665.0,0.02269361]
["bitfinex","BTCUSD",1741269659631,0.00011681,89682.0,89679.0,0.223017]
["bitfinex","BTCUSD",1741269659858,0.223031,89674.0,89667.0,0.223046]
["bitfinex","BTCUSD",1741269660100,0.24783327,89682.0,89668.0,0.40789989]
["bitfinex","BTCUSD",1741269660503,0.223012,89681.0,89669.0,0.223042]
["bitfinex","BTCUSD",1741269660708,0.223031,89674.0,89669.0,0.10789989]
["bitfinex","BTCUSD",1741269660906,0.223031,89674.0,89659.0,0.223065]
["bitfinex","BTCUSD",1741269660907,0.02470546,89673.0,89640.0,0.57674833]
["bitfinex","BTCUSD",1741269661112,0.02470546,89673.0,89628.0,0.075]
["bitfinex","BTCUSD",1741269661113,0.02470546,89661.0,89645.0,0.10789989]
["bitfinex","BTCUSD",1741269661327,0.02470546,89668.0,89660.0,0.223064]
["bitfinex","BTCUSD",1741269661528,0.350195,89672.0,89661.0,0.00078658]
["bitfinex","BTCUSD",1741269661529,0.12716,89672.0,89661.0,0.00078658]
["bitfinex","BTCUSD",1741269661745,0.12716,89672.0,89669.0,0.22304]
["bitfinex","BTCUSD",1741269661942,0.12716,89672.0,89671.0,0.223037]
["bitfinex","BTCUSD",1741269662410,0.12716,89672.0,89659.0,0.3]
["bitfinex","BTCUSD",1741269662411,0.223056,89664.0,89659.0,0.3]
["bitfinex","BTCUSD",1741269662616,0.12716,89672.0,89664.0,0.223053]
["bitfinex","BTCUSD",1741269662813,0.350196,89672.0,89665.0,0.22305]
["bitfinex","BTCUSD",1741269662972,0.350196,89672.0,89665.0,0.223052]
["bitfinex","BTCUSD",1741269662973,0.12716,89672.0,89665.0,0.223052]
["bitfinex","BTCUSD",1741269663169,0.15186546,89672.0,89659.0,0.3]
["bitfinex","BTCUSD",1741269663374,0.02470546,89665.0,89640.0,0.44966833]
["bitfinex","BTCUSD",1741269663549,0.02470546,89669.0,89645.0,0.3]
["bitfinex","BTCUSD",1741269663750,0.02470546,89665.0,89649.0,0.3]
["bitfinex","BTCUSD",1741269663955,0.02470546,89665.0,89646.0,0.10789989]
["bitfinex","BTCUSD",1741269663956,0.02470546,89665.0,89653.0,0.3]
["bitfinex","BTCUSD",1741269664162,0.12716,89672.0,89658.0,0.223067]
["bitfinex","BTCUSD",1741269664382,0.223037,89671.0,89664.0,0.223054]
["bitfinex","BTCUSD",1741269664757,0.02470546,89665.0,89646.0,0.3]
["bitfinex","BTCUSD",1741269664959,0.02470546,89664.0,89646.0,0.10789989]
["bitfinex","BTCUSD",1741269665161,0.24774346,89671.0,89663.0,0.223055]
["bitfinex","BTCUSD",1741269665292,0.025,89669.0,89660.0,0.223062]
["bitfinex","BTCUSD",1741269665490,0.025,89669.0,89648.0,0.01454085]
["bitfinex","BTCUSD",1741269665491,0.025,89673.0,89665.0,0.22305]
["bitfinex","BTCUSD",1741269665714,0.1272,89672.0,89651.0,0.31454085]
["bitfinex","BTCUSD",1741269665921,0.1272,89672.0,89654.0,0.01454085]
["bitfinex","BTCUSD",1741269666131,0.1272,89672.0,89669.0,0.223041]
["bitfinex","BTCUSD",1741269666333,0.1272,89672.0,89671.0,0.223037]
["bitfinex","BTCUSD",1741269666584,0.025,89670.0,89655.0,0.10789989]
["bitfinex","BTCUSD",1741269666736,0.22306,89662.0,89655.0,0.10789989]
["bitfinex","BTCUSD",1741269666940,0.025,89669.0,89655.0,0.10789989]
["bitfinex","BTCUSD",1741269667473,0.025,89668.0,89656.0,0.01454085]
["bitfinex","BTCUSD",1741269667691,0.1272,89672.0,89657.0,0.10789989]
["bitfinex","BTCUSD",1741269667907,0.025,89670.0,89666.0,0.223049]
["bitfinex","BTCUSD",1741269668135,0.1272,89672.0,89671.0,0.223037]
["bitfinex","BTCUSD",1741269668514,0.1272,89672.0,89658.0,0.3]
["bitfinex","BTCUSD",1741269668697,0.025,89674.0,89600.0,0.00155]
["bitfinex","BTCUSD",1741269668698,0.12688,89671.0,89660.0,0.3]
["bitfinex","BTCUSD",1741269668861,0.12688,89671.0,89670.0,0.22304]
["bitfinex","BTCUSD",1741269669065,0.1268,89671.0,89669.0,0.223041]
["bitfinex","BTCUSD",1741269669483,0.025,89674.0,89669.0,0.223041]
["bitfinex","BTCUSD",1741269669701,0.12668,89673.0,89671.0,0.223036]
["bitfinex","BTCUSD",1741269669908,0.12668,89673.0,89633.0,0.00825736]
["bitfinex","BTCUSD",1741269669909,0.025,89666.0,89633.0,0.00825736]
["bitfinex","BTCUSD",1741269670126,0.223061,89662.0,89639.0,0.02214262]
["bitfinex","BTCUSD",1741269670367,0.223073,89657.0,89649.0,0.3]
["bitfinex","BTCUSD",1741269670577,0.025,89656.0,89640.0,0.33101189]
["bitfinex","BTCUSD",1741269670801,0.025,89656.0,89647.0,0.223095]
["bitfinex","BTCUSD",1741269670802,0.248076,89656.0,89647.0,0.223095]
["bitfinex","BTCUSD",1741269671032,0.025,89660.0,89655.0,0.223076]
["bitfinex","BTCUSD",1741269671387,0.15736,89661.0,89660.0,0.223064]
["bitfinex","BTCUSD",1741269671784,0.12672,89661.0,89660.0,0.63096389]
["bitfinex","BTCUSD",1741269672451,0.12672,89661.0,89630.0,0.00100131]
["bitfinex","BTCUSD",1741269672670,0.223081,89654.0,89648.0,0.3]
["bitfinex","BTCUSD",1741269672871,0.025,89655.0,89648.0,0.223093]
["bitfinex","BTCUSD",1741269673079,0.223084,89653.0,89645.0,0.223099]
["bitfinex","BTCUSD",1741269673293,0.025,89654.0,89633.0,0.22313]
["bitfinex","BTCUSD",1741269673492,0.025,89654.0,89649.0,0.223091]
["bitfinex","BTCUSD",1741269673694,0.025,89654.0,89650.0,0.223088]
["bitfinex","BTCUSD",1741269673911,0.223083,89653.0,89650.0,0.00038762]
["bitfinex","BTCUSD",1741269674113,0.223087,89651.0,89650.0,0.00038762]
["bitfinex","BTCUSD",1741269674850,0.025,89653.0,89650.0,0.00038762]
["bitfinex","BTCUSD",1741269674984,0.248083,89653.0,89650.0,0.00038762]
["bitfinex","BTCUSD",1741269675403,0.223085,89652.0,89650.0,0.00038762]
["bitfinex","BTCUSD",1741269675629,0.223087,89651.0,89650.0,0.00038762]
["bitfinex","BTCUSD",1741269676012,0.374087,89651.0,89650.0,0.00038762]
["bitfinex","BTCUSD",1741269676372,0.151,89651.0,89650.0,0.00038762]
["bitfinex","BTCUSD",1741269676539,0.15736,89654.0,89653.0,0.223082]
["bitfinex","BTCUSD",1741269676952,0.28324,89654.0,89653.0,0.223082]
["bitfinex","BTCUSD",1741269677355,0.28324,89654.0,89650.0,0.00038762]
["bitfinex","BTCUSD",1741269677534,0.28324,89654.0,89650.0,0.22347662]
["bitfinex","BTCUSD",1741269677903,0.1258,89653.0,89650.0,0.00038762]
["bitfinex","BTCUSD",1741269678202,0.223084,89652.0,89651.0,0.00741856]
["bitfinex","BTCUSD",1741269678401,0.1508,89653.0,89651.0,0.00741856]
["bitfinex","BTCUSD",1741269678524,0.1508,89653.0,89652.0,0.223084]
["bitfinex","BTCUSD",1741269678722,0.025,89668.0,89663.0,0.223056]
["bitfinex","BTCUSD",1741269679077,0.025,89668.0,89666.0,0.223049]
["bitfinex","BTCUSD",1741269679078,0.12564,89667.0,89666.0,0.223049]
["bitfinex","BTCUSD",1741269679456,0.12564,89667.0,89666.0,0.2304155]
["bitfinex","BTCUSD",1741269679984,0.0003402,89673.0,89666.0,0.2304155]
["bitfinex","BTCUSD",1741269679985,0.0003402,89673.0,89672.0,0.223035]
["bitfinex","BTCUSD",1741269680227,0.1259002,89673.0,89672.0,0.33093489]
["bitfinex","BTCUSD",1741269680376,0.1259002,89673.0,89672.0,0.018761]
["bitfinex","BTCUSD",1741269680589,0.3489322,89673.0,89650.0,0.00038762]
["bitfinex","BTCUSD",1741269680788,0.1259002,89673.0,89669.0,0.223041]
["bitfinex","BTCUSD",1741269680953,0.1259002,89673.0,89665.0,0.223052]
["bitfinex","BTCUSD",1741269681178,0.1259002,89673.0,89670.0,0.00735262]
["bitfinex","BTCUSD",1741269681382,0.1259002,89673.0,89672.0,0.223035]
["bitfinex","BTCUSD",1741269681578,0.0003402,89673.0,89672.0,0.223035]
["bitfinex","BTCUSD",1741269681779,0.0003402,89673.0,89672.0,0.33828057]
["bitfinex","BTCUSD",1741269681780,0.1258602,89673.0,89672.0,0.33828057]
["bitfinex","BTCUSD",1741269682826,0.0003402,89673.0,89672.0,0.33828057]
["bitfinex","BTCUSD",1741269683026,0.1257402,89673.0,89672.0,0.33828057]
["bitfinex","BTCUSD",1741269683369,0.1257402,89673.0,89672.0,0.11524557]
["bitfinex","BTCUSD",1741269683498,0.1257402,89673.0,89672.0,0.33828057]
["bitfinex","BTCUSD",1741269683703,0.1257402,89673.0,89672.0,0.223035]
["bitfinex","BTCUSD",1741269683943,0.1257402,89673.0,89672.0,0.00734568]
["bitfinex","BTCUSD",1741269684157,0.3737722,89673.0,89672.0,0.00734568]
["bitfinex","BTCUSD",1741269684376,0.025,89668.0,89652.0,0.3]
["bitfinex","BTCUSD",1741269684588,0.025,89668.0,89664.0,0.01093133]
["bitfinex","BTCUSD",1741269684788,0.025,89669.0,89668.0,0.223045]
["bitfinex","BTCUSD",1741269685036,0.025,89668.0,89663.0,0.223056]
["bitfinex","BTCUSD",1741269685243,0.025,89667.0,89664.0,0.23444483]
["bitfinex","BTCUSD",1741269685451,0.3487742,89673.0,89670.0,0.223039]
["bitfinex","BTCUSD",1741269685452,0.1257402,89673.0,89670.0,0.223039]
["bitfinex","BTCUSD",1741269685605,0.1257402,89673.0,89672.0,0.223035]
["bitfinex","BTCUSD",1741269685782,0.1257402,89673.0,89672.0,0.33093489]
["bitfinex","BTCUSD",1741269685994,0.1257402,89673.0,89668.0,0.223042]
["bitfinex","BTCUSD",1741269686198,0.223038,89671.0,89665.0,0.3]
["bitfinex","BTCUSD",1741269686406,0.1257402,89673.0,89671.0,0.223036]
["bitfinex","BTCUSD",1741269686903,0.1257402,89673.0,89672.0,0.223035]
["bitfinex","BTCUSD",1741269687121,0.0003402,89673.0,89672.0,0.33093489]
["bitfinex","BTCUSD",1741269687339,0.1252602,89673.0,89672.0,0.63093489]
["bitfinex","BTCUSD",1741269687951,0.0003402,89673.0,89672.0,0.63093489]
["bitfinex","BTCUSD",1741269688178,2e-07,89673.0,89672.0,0.63093489]
["bitfinex","BTCUSD",1741269690442,2e-07,89673.0,89668.0,0.223043]
["bitfinex","BTCUSD",1741269690443,2e-07,89673.0,89664.0,0.01141523]
["bitfinex","BTCUSD",1741269690645,2e-07,89673.0,89672.0,0.223035]
["bitfinex","BTCUSD",1741269690854,2e-07,89673.0,89672.0,0.33093489]
["bitfinex","BTCUSD",1741269691469,2e-07,89673.0,89672.0,0.223035]
["bitfinex","BTCUSD",1741269691892,2e-07,89673.0,89638.0,0.1246]
["bitfinex","BTCUSD",1741269691893,0.05,89666.0,89651.0,0.3]
["bitfinex","BTCUSD",1741269692093,2e-07,89673.0,89651.0,0.3]
["bitfinex","BTCUSD",1741269692094,0.025,89656.0,89651.0,0.3]
["bitfinex","BTCUSD",1741269692541,0.025,89656.0,89655.0,0.223077]
["bitfinex","BTCUSD",1741269692738,0.025,89654.0,89651.0,0.523086]
["bitfinex","BTCUSD",1741269692946,0.14956,89653.0,89651.0,0.3]
["bitfinex","BTCUSD",1741269693157,0.025,89652.0,89651.0,0.3]
["bitfinex","BTCUSD",1741269693368,0.273084,89652.0,89651.0,0.3]
["bitfinex","BTCUSD",1741269693572,0.17452,89652.0,89651.0,0.3]
["bitfinex","BTCUSD",1741269693774,0.14952,89652.0,89651.0,0.523087]
["bitfinex","BTCUSD",1741269693995,0.17452,89652.0,89651.0,0.523087]
["bitfinex","BTCUSD",1741269694204,0.14952,89652.0,89651.0,0.523087]
["bitfinex","BTCUSD",1741269695432,0.14916,89652.0,89651.0,0.523087]
["bitfinex","BTCUSD",1741269695647,2e-07,89673.0,89651.0,0.523087]
["bitfinex","BTCUSD",1741269695648,0.025,89663.0,89662.0,0.223059]
["bitfinex","BTCUSD",1741269695846,0.12412,89663.0,89662.0,0.33095889]
["bitfinex","BTCUSD",1741269695972,2e-07,89673.0,89672.0,0.223035]
["bitfinex","BTCUSD",1741269696175,0.1242002,89673.0,89672.0,0.223035]
["bitfinex","BTCUSD",1741269696381,0.1242002,89673.0,89672.0,0.33093489]
["bitfinex","BTCUSD",1741269697439,2e-07,89673.0,89672.0,0.63093489]
["bitfinex","BTCUSD",1741269698349,0.11815025,89682.0,89681.0,0.223012]
["bitfinex","BTCUSD",1741269698697,0.0003402,89691.0,89690.0,0.52299]
["bitfinex","BTCUSD",1741269698812,0.0003402,89691.0,89690.0,0.63088989]
["bitfinex","BTCUSD",1741269699568,0.00045704,89691.0,89690.0,0.63088989]
["bitfinex","BTCUSD",1741269699776,0.00045704,89691.0,89678.0,0.334527]
["bitfinex","BTCUSD",1741269699777,0.025,89688.0,89661.0,0.15736]
["bitfinex","BTCUSD",1741269699947,0.025,89688.0,89670.0,0.223039]
["bitfinex","BTCUSD",1741269699948,0.22302,89678.0,89670.0,0.223039]
["bitfinex","BTCUSD",1741269700165,0.22302,89678.0,89645.0,0.00100131]
["bitfinex","BTCUSD",1741269700166,0.223045,89668.0,89662.0,0.00738037]
["bitfinex","BTCUSD",1741269700356,0.025,89675.0,89662.0,0.10789989]
["bitfinex","BTCUSD",1741269700357,0.248049,89666.0,89662.0,0.10789989]
["bitfinex","BTCUSD",1741269700560,0.248049,89666.0,89651.0,0.3]
["bitfinex","BTCUSD",1741269700561,0.025,89666.0,89665.0,0.223052]
["bitfinex","BTCUSD",1741269700920,0.12384,89667.0,89666.0,0.223049]
["bitfinex","BTCUSD",1741269701081,0.12384,89667.0,89661.0,0.22306]
["bitfinex","BTCUSD",1741269701283,0.223066,89660.0,89651.0,0.3]
["bitfinex","BTCUSD",1741269701486,0.025,89657.0,89655.0,0.223077]
["bitfinex","BTCUSD",1741269701687,0.025,89657.0,89656.0,0.223074]
["bitfinex","BTCUSD",1741269701927,0.025,89657.0,89654.0,0.223078]
["bitfinex","BTCUSD",1741269702055,0.025,89662.0,89661.0,0.223062]
["bitfinex","BTCUSD",1741269702251,0.025,89667.0,89661.0,0.10789989]
["bitfinex","BTCUSD",1741269702495,0.025,89677.0,89670.0,0.22304]
["bitfinex","BTCUSD",1741269702496,0.025,89671.0,89670.0,0.22304]
["bitfinex","BTCUSD",1741269702717,0.14876,89671.0,89670.0,0.22304]
["bitfinex","BTCUSD",1741269702886,0.00045701,89677.0,89675.0,0.223027]
["bitfinex","BTCUSD",1741269703092,0.00045701,89677.0,89676.0,0.63092489]
["bitfinex","BTCUSD",1741269703477,0.12429701,89677.0,89676.0,0.63092489]
["bitfinex","BTCUSD",1741269704845,0.00045701,89677.0,89676.0,0.63092489]
["bitfinex","BTCUSD",1741269704967,0.00045701,89677.0,89676.0,0.40789989]
["bitfinex","BTCUSD",1741269705169,0.00045701,89677.0,89676.0,0.63092489]
["bitfinex","BTCUSD",1741269705995,0.00045701,89677.0,89676.0,0.40789989]
["bitfinex","BTCUSD",1741269706246,0.00045701,89677.0,89676.0,0.33092489]
["bitfinex","BTCUSD",1741269706460,0.00045701,89677.0,89660.0,0.0081848]
["bitfinex","BTCUSD",1741269706461,0.025,89673.0,89660.0,0.0081848]
["bitfinex","BTCUSD",1741269706682,0.00045701,89677.0,89651.0,0.3001701]
["bitfinex","BTCUSD",1741269706683,0.025,89657.0,89651.0,0.3001701]
["bitfinex","BTCUSD",1741269706885,0.14872,89656.0,89651.0,0.3001701]
["bitfinex","BTCUSD",1741269707096,0.025,89652.0,89651.0,0.3001701]
["bitfinex","BTCUSD",1741269707296,0.12372,89656.0,89651.0,0.3001701]
["bitfinex","BTCUSD",1741269707297,0.025,89654.0,89651.0,0.5232571]
["bitfinex","BTCUSD",1741269707485,0.14872,89656.0,89655.0,0.223077]
["bitfinex","BTCUSD",1741269707712,0.12372,89656.0,89655.0,0.223077]
["bitfinex","BTCUSD",1741269707909,0.14872,89656.0,89655.0,0.223077]
["bitfinex","BTCUSD",1741269708122,0.14872,89656.0,89651.0,0.3001701]
["bitfinex","BTCUSD",1741269708123,0.025,89653.0,89651.0,0.3001701]
["bitfinex","BTCUSD",1741269708328,0.025,89652.0,89651.0,0.3001701]
["bitfinex","BTCUSD",1741269708513,0.248084,89652.0,89651.0,0.3001701]
["bitfinex","BTCUSD",1741269708744,0.025,89652.0,89651.0,0.2990701]
["bitfinex","BTCUSD",1741269709117,0.025,89652.0,89651.0,0.5221571]
["bitfinex","BTCUSD",1741269709347,0.025,89652.0,89651.0,0.2990701]
["bitfinex","BTCUSD",1741269709555,0.025,89655.0,89651.0,0.5221571]
["bitfinex","BTCUSD",1741269709764,0.025,89655.0,89654.0,0.223079]
["bitfinex","BTCUSD",1741269710499,0.025,89655.0,89651.0,0.7452421]
["bitfinex","BTCUSD",1741269710740,0.14872,89656.0,89655.0,0.223077]
["bitfinex","BTCUSD",1741269711911,0.025,89665.0,89664.0,0.223054]
["bitfinex","BTCUSD",1741269712135,0.14808,89665.0,89664.0,0.223054]
["bitfinex","BTCUSD",1741269712357,0.12308,89665.0,89664.0,0.223054]
["bitfinex","BTCUSD",1741269713138,0.15732,89668.0,89664.0,0.223054]
["bitfinex","BTCUSD",1741269713340,0.15732,89668.0,89667.0,0.223047]
["bitfinex","BTCUSD",1741269713534,0.00045701,89677.0,89676.0,0.223025]
["bitfinex","BTCUSD",1741269713814,0.12329701,89677.0,89676.0,0.223025]
["bitfinex","BTCUSD",1741269714297,0.12329701,89677.0,89652.0,0.3]
["bitfinex","BTCUSD",1741269714298,0.025,89670.0,89652.0,0.3]
["bitfinex","BTCUSD",1741269714430,0.025,89670.0,89667.0,0.223046]
["bitfinex","BTCUSD",1741269714636,0.025,89670.0,89653.0,0.10789989]
["bitfinex","BTCUSD",1741269714851,0.025,89670.0,89664.0,0.223052]
["bitfinex","BTCUSD",1741269715047,0.025,89666.0,89653.0,0.10789989]
["bitfinex","BTCUSD",1741269715305,0.223062,89661.0,89654.0,0.3]
["bitfinex","BTCUSD",1741269715499,0.025,89657.0,89651.0,0.2990701]
["bitfinex","BTCUSD",1741269715713,0.223077,89655.0,89651.0,0.2990701]
["bitfinex","BTCUSD",1741269715885,0.424233,89665.0,89651.0,0.2990701]
["bitfinex","BTCUSD",1741269715886,0.273084,89652.0,89651.0,0.2990701]
["bitfinex","BTCUSD",1741269716066,0.395764,89652.0,89651.0,0.2990701]
["bitfinex","BTCUSD",1741269716686,0.273084,89652.0,89651.0,0.2990701]
["bitfinex","BTCUSD",1741269716906,0.395644,89652.0,89651.0,0.2990701]
["bitfinex","BTCUSD",1741269717932,0.41605486,89652.0,89651.0,0.2990701]
["bitfinex","BTCUSD",1741269718782,0.41605486,89652.0,89651.0,0.2890701]
["bitfinex","BTCUSD",1741269718981,0.19297086,89652.0,89651.0,0.2890701]
["bitfinex","BTCUSD",1741269719216,0.19257086,89652.0,89651.0,0.2890701]
["bitfinex","BTCUSD",1741269719548,0.02041086,89652.0,89651.0,0.5121571]
["bitfinex","BTCUSD",1741269719750,0.14253086,89652.0,89651.0,0.5121571]
["bitfinex","BTCUSD",1741269720055,0.14253086,89652.0,89651.0,0.92005699]
["bitfinex","BTCUSD",1741269720655,0.14253086,89652.0,89651.0,0.69696999]
["bitfinex","BTCUSD",1741269720882,0.14253086,89652.0,89651.0,0.39696999]
["bitfinex","BTCUSD",1741269721179,0.395204,89652.0,89651.0,0.2890701]
["bitfinex","BTCUSD",1741269721535,0.17212,89652.0,89651.0,0.2890701]
["bitfinex","BTCUSD",1741269721845,0.12212,89652.0,89651.0,0.62005699]
["bitfinex","BTCUSD",1741269722924,0.12212,89652.0,89651.0,0.2890701]
["bitfinex","BTCUSD",1741269722925,0.395204,89652.0,89651.0,0.2890701]
["bitfinex","BTCUSD",1741269723977,0.521624,89652.0,89651.0,0.2890701]
["bitfinex","BTCUSD",1741269724377,0.05,89652.0,89651.0,0.2890701]
["bitfinex","BTCUSD",1741269724581,0.273084,89652.0,89651.0,0.2890701]
["bitfinex","BTCUSD",1741269724779,0.395284,89652.0,89651.0,0.2890701]
["bitfinex","BTCUSD",1741269726634,0.1472,89652.0,89651.0,0.2890701]
["bitfinex","BTCUSD",1741269726845,0.41566598,89652.0,89651.0,0.2890701]
["bitfinex","BTCUSD",1741269727044,0.16758198,89652.0,89651.0,0.5121571]
["bitfinex","BTCUSD",1741269727249,0.14246198,89652.0,89651.0,0.8121571]
["bitfinex","BTCUSD",1741269727477,0.14246198,89652.0,89651.0,0.92005699]
["bitfinex","BTCUSD",1741269727767,0.16746198,89652.0,89651.0,0.2890701]
["bitfinex","BTCUSD",1741269728145,0.14246198,89652.0,89651.0,0.5121571]
["bitfinex","BTCUSD",1741269728396,0.12208,89652.0,89651.0,0.5121571]
["bitfinex","BTCUSD",1741269729322,0.12208,89652.0,89651.0,0.62005699]
["bitfinex","BTCUSD",1741269729323,0.1224204,89652.0,89651.0,0.62005699]
["bitfinex","BTCUSD",1741269729503,0.0003404,89652.0,89651.0,0.92005699]
["bitfinex","BTCUSD",1741269730682,4e-07,89652.0,89651.0,0.92005699]
["bitfinex","BTCUSD",1741269731101,0.12184,89681.0,89676.0,0.523025]
["bitfinex","BTCUSD",1741269731275,0.12184,89681.0,89676.0,0.63092489]
["bitfinex","BTCUSD",1741269731476,0.12184,89681.0,89651.0,0.3385701]
["bitfinex","BTCUSD",1741269731477,0.22348001,89677.0,89656.0,0.3]
["bitfinex","BTCUSD",1741269731763,0.025,89674.0,89673.0,0.223032]
["bitfinex","BTCUSD",1741269731898,0.00045701,89677.0,89658.0,0.3]
["bitfinex","BTCUSD",1741269731899,0.05,89669.0,89658.0,0.3]
["bitfinex","BTCUSD",1741269732117,0.1218,89668.0,89667.0,0.223047]
["bitfinex","BTCUSD",1741269732319,0.1218,89668.0,89667.0,0.33094689]
["bitfinex","BTCUSD",1741269732706,0.00045701,89677.0,89676.0,0.523025]
["bitfinex","BTCUSD",1741269732938,0.00045701,89677.0,89676.0,0.63092489]
["bitfinex","BTCUSD",1741269734759,1e-08,89677.0,89676.0,0.63092489]
["bitfinex","BTCUSD",1741269734959,0.025,89709.0,89690.0,0.52299]
["bitfinex","BTCUSD",1741269735158,0.025,89709.0,89690.0,0.63088989]
["bitfinex","BTCUSD",1741269736322,0.05,89711.0,89690.0,0.63088989]
["bitfinex","BTCUSD",1741269736524,0.025,89711.0,89690.0,0.63088989]
["bitfinex","BTCUSD",1741269737062,0.05,89711.0,89690.0,0.63088989]
["bitfinex","BTCUSD",1741269738131,6e-07,89692.0,89691.0,0.522987]
["bitfinex","BTCUSD",1741269738289,0.00501,89727.0,89721.0,0.222913]
["bitfinex","BTCUSD",1741269738290,0.025,89724.0,89721.0,0.222913]
["bitfinex","BTCUSD",1741269738496,0.025,89722.0,89716.0,0.222923]
["bitfinex","BTCUSD",1741269738701,0.025,89722.0,89721.0,0.222913]
["bitfinex","BTCUSD",1741269738900,0.025,89722.0,89720.0,0.222914]
["bitfinex","BTCUSD",1741269739095,0.025,89721.0,89720.0,0.222914]
["bitfinex","BTCUSD",1741269739522,0.025,89718.0,89717.0,0.222923]
["bitfinex","BTCUSD",1741269739963,0.025,89720.0,89719.0,0.222918]
["bitfinex","BTCUSD",1741269740147,0.00011679,89721.0,89720.0,0.222915]
["bitfinex","BTCUSD",1741269740349,0.00011679,89721.0,89720.0,0.33081489]
["bitfinex","BTCUSD",1741269741230,0.00011679,89721.0,89720.0,0.63081489]
["bitfinex","BTCUSD",1741269742051,0.00011679,89721.0,89720.0,0.222915]
["bitfinex","BTCUSD",1741269742491,0.00011679,89721.0,89720.0,0.33081489]
["bitfinex","BTCUSD",1741269742686,7.9e-07,89721.0,89720.0,0.33081489]
["bitfinex","BTCUSD",1741269743555,0.00491507,89727.0,89726.0,0.5229]
["bitfinex","BTCUSD",1741269743683,0.00491507,89727.0,89726.0,0.63079989]
["bitfinex","BTCUSD",1741269744355,7e-08,89727.0,89726.0,0.63079989]
["bitfinex","BTCUSD",1741269749514,0.0003402,89742.0,89741.0,0.522863]
["bitfinex","BTCUSD",1741269749720,0.0003402,89742.0,89741.0,0.63076289]
["bitfinex","BTCUSD",1741269749869,0.0003408,89746.0,89745.0,0.522853]
["bitfinex","BTCUSD",1741269750076,0.0003408,89746.0,89745.0,0.63075289]
["bitfinex","BTCUSD",1741269751059,0.0003408,89746.0,89745.0,0.33075289]
["bitfinex","BTCUSD",1741269752014,8e-07,89746.0,89745.0,0.33075289]
["bitfinex","BTCUSD",1741269752952,8e-07,89746.0,89745.0,0.33896304]
["bitfinex","BTCUSD",1741269754096,4.9e-07,89746.0,89745.0,0.33896304]
["bitfinex","BTCUSD",1741269754305,0.0003408,89758.0,89745.0,0.33896304]
["bitfinex","BTCUSD",1741269754306,0.025,89780.0,89746.0,0.3]
["bitfinex","BTCUSD",1741269754494,0.025,89780.0,89745.0,0.19931004]
["bitfinex","BTCUSD",1741269754495,0.00045739,89772.0,89771.0,0.522789]
["bitfinex","BTCUSD",1741269754697,0.00045739,89772.0,89771.0,0.63068889]
["bitfinex","BTCUSD",1741269755548,3.9e-07,89772.0,89771.0,0.64439716]
["bitfinex","BTCUSD",1741269755763,5.9e-07,89782.0,89781.0,0.522764]
["bitfinex","BTCUSD",1741269755976,5.9e-07,89782.0,89781.0,0.63066389]
["bitfinex","BTCUSD",1741269756185,5.9e-07,89787.0,89786.0,0.522751]
["bitfinex","BTCUSD",1741269756386,1.9e-07,89800.0,89799.0,0.522719]
["bitfinex","BTCUSD",1741269756588,1.9e-07,89800.0,89799.0,0.63061889]
["bitfinex","BTCUSD",1741269756794,0.00038927,89800.0,89799.0,0.63061889]
["bitfinex","BTCUSD",1741269757199,2.7e-07,89800.0,89799.0,0.63061889]
["bitfinex","BTCUSD",1741269757417,2.7e-07,89800.0,89799.0,0.63894125]
["bitfinex","BTCUSD",1741269758201,0.03245555,89827.0,89816.0,0.522677]
["bitfinex","BTCUSD",1741269758406,0.00546688,89817.0,89816.0,0.63057689]
["bitfinex","BTCUSD",1741269761087,0.00546688,89817.0,89816.0,0.77380132]
["bitfinex","BTCUSD",1741269761676,0.0003404,89834.0,89833.0,0.522635]
["bitfinex","BTCUSD",1741269761899,0.0003404,89834.0,89833.0,0.63053489]
["bitfinex","BTCUSD",1741269762647,4e-07,89836.0,89835.0,0.52263]
["bitfinex","BTCUSD",1741269762830,4e-07,89836.0,89835.0,0.63052989]
["bitfinex","BTCUSD",1741269763292,0.00501,89847.0,89835.0,0.63052989]
["bitfinex","BTCUSD",1741269763293,0.0001086,89847.0,89835.0,0.42192448]
["bitfinex","BTCUSD",1741269763475,2.3e-07,89847.0,89846.0,0.63050289]
["bitfinex","BTCUSD",1741269763715,2.3e-07,89847.0,89846.0,0.90878289]
["bitfinex","BTCUSD",1741269764286,2.3e-07,89847.0,89846.0,0.63050289]
["bitfinex","BTCUSD",1741269765185,0.025,89844.0,89839.0,0.222619]
["bitfinex","BTCUSD",1741269765389,0.025,89840.0,89837.0,0.34100027]
["bitfinex","BTCUSD",1741269765520,0.025,89844.0,89837.0,0.34100027]
["bitfinex","BTCUSD",1741269765521,0.025,89842.0,89841.0,0.222615]
["bitfinex","BTCUSD",1741269765728,0.025,89845.0,89844.0,0.222606]
["bitfinex","BTCUSD",1741269765921,0.05,89845.0,89844.0,0.222606]
["bitfinex","BTCUSD",1741269766242,0.17124,89845.0,89844.0,0.222606]
["bitfinex","BTCUSD",1741269766608,0.12124,89845.0,89844.0,0.33050589]
["bitfinex","BTCUSD",1741269767532,2.3e-07,89847.0,89846.0,0.222603]
["bitfinex","BTCUSD",1741269767734,0.00017013,89847.0,89846.0,0.33050289]
["bitfinex","BTCUSD",1741269768570,0.00017013,89847.0,89761.0,0.05577095]
["bitfinex","BTCUSD",1741269768571,0.025,89839.0,89834.0,0.22263]
["bitfinex","BTCUSD",1741269768734,0.025,89838.0,89837.0,0.222625]
["bitfinex","BTCUSD",1741269768935,0.025,89838.0,89837.0,0.33052489]
["bitfinex","BTCUSD",1741269769135,0.025,89838.0,89837.0,0.10789989]
["bitfinex","BTCUSD",1741269769335,0.025,89838.0,89834.0,0.3]
["bitfinex","BTCUSD",1741269769590,0.12108,89842.0,89841.0,0.222615]
["bitfinex","BTCUSD",1741269769776,0.12108,89842.0,89841.0,0.33051489]
["bitfinex","BTCUSD",1741269769959,0.12108,89842.0,89841.0,0.63051489]
["bitfinex","BTCUSD",1741269770362,0.12108,89842.0,89832.0,0.01327926]
["bitfinex","BTCUSD",1741269770363,0.05,89839.0,89832.0,0.01327926]
["bitfinex","BTCUSD",1741269770680,0.025,89835.0,89833.0,0.10789989]
["bitfinex","BTCUSD",1741269771028,0.025,89839.0,89833.0,0.10789989]
["bitfinex","BTCUSD",1741269771233,0.025,89839.0,89838.0,0.222622]
["bitfinex","BTCUSD",1741269771848,0.12108,89842.0,89840.0,0.222617]
["bitfinex","BTCUSD",1741269771958,0.12108,89842.0,89841.0,0.222615]
["bitfinex","BTCUSD",1741269772166,0.12108,89842.0,89841.0,0.33051489]
["bitfinex","BTCUSD",1741269772606,0.12108,89842.0,89841.0,0.63051489]
["bitfinex","BTCUSD",1741269773021,0.05,89841.0,89840.0,0.222617]
["bitfinex","BTCUSD",1741269773197,0.11108,89842.0,89838.0,0.22262]
["bitfinex","BTCUSD",1741269773367,0.11108,89842.0,89841.0,0.222615]
["bitfinex","BTCUSD",1741269773971,0.11108,89842.0,89839.0,0.222618]
["bitfinex","BTCUSD",1741269774176,0.11108,89842.0,89841.0,0.222615]
["bitfinex","BTCUSD",1741269774622,0.11108,89842.0,89839.0,0.33051789]
["bitfinex","BTCUSD",1741269774814,0.11108,89842.0,89821.0,0.3]
["bitfinex","BTCUSD",1741269774998,0.11108,89842.0,89841.0,0.222615]
["bitfinex","BTCUSD",1741269776001,0.333694,89842.0,89833.0,0.3]
["bitfinex","BTCUSD",1741269776221,0.11108,89842.0,89833.0,0.3]
["bitfinex","BTCUSD",1741269776426,0.11108,89842.0,89841.0,0.222615]
["bitfinex","BTCUSD",1741269777257,0.11108,89842.0,89834.0,0.33052989]
["bitfinex","BTCUSD",1741269777258,0.00017013,89847.0,89846.0,0.222603]
["bitfinex","BTCUSD",1741269777460,0.12161013,89847.0,89846.0,0.222603]
["bitfinex","BTCUSD",1741269778424,0.00017013,89847.0,89846.0,0.222603]
["bitfinex","BTCUSD",1741269779296,0.00017013,89847.0,89846.0,0.221603]
["bitfinex","BTCUSD",1741269780525,0.00017013,89847.0,89843.0,0.222609]
["bitfinex","BTCUSD",1741269780841,0.00017013,89847.0,89840.0,0.0003396]
["bitfinex","BTCUSD",1741269780999,0.00017013,89847.0,89846.0,0.222603]
["bitfinex","BTCUSD",1741269781650,0.00017013,89847.0,89846.0,0.63050289]
["bitfinex","BTCUSD",1741269781947,0.00017013,89847.0,89846.0,0.40789989]
["bitfinex","BTCUSD",1741269782173,0.22277013,89847.0,89846.0,0.3]
["bitfinex","BTCUSD",1741269782370,0.222615,89841.0,89840.0,0.0003396]
["bitfinex","BTCUSD",1741269782667,0.343815,89841.0,89840.0,0.0003396]
["bitfinex","BTCUSD",1741269782870,0.1212,89841.0,89840.0,0.2229566]
["bitfinex","BTCUSD",1741269784943,0.00017013,89847.0,89846.0,0.522603]
["bitfinex","BTCUSD",1741269785300,0.00017013,89847.0,89846.0,0.63050289]
["bitfinex","BTCUSD",1741269787821,1.3e-07,89847.0,89846.0,0.63050289]
["bitfinex","BTCUSD",1741269788053,1.3e-07,89847.0,89846.0,0.66507805]
["bitfinex","BTCUSD",1741269788054,0.01196296,89847.0,89846.0,0.66507805]
["bitfinex","BTCUSD",1741269788223,9.6e-07,89847.0,89846.0,0.66507805]
["bitfinex","BTCUSD",1741269788428,0.1341865,89869.0,89868.0,0.522548]
["bitfinex","BTCUSD",1741269788652,0.1341865,89869.0,89868.0,0.63044789]
["bitfinex","BTCUSD",1741269788653,0.0135865,89869.0,89868.0,0.63044789]
["bitfinex","BTCUSD",1741269789264,5e-07,89869.0,89868.0,0.63044789]
["bitfinex","BTCUSD",1741269789435,5e-07,89869.0,89868.0,0.66508732]
["bitfinex","BTCUSD",1741269790464,5e-07,89869.0,89868.0,0.95398732]
["bitfinex","BTCUSD",1741269790695,1e-06,89890.0,89889.0,0.222496]
["bitfinex","BTCUSD",1741269790894,0.08217,89925.0,89889.0,0.222496]
["bitfinex","BTCUSD",1741269790895,7e-05,89925.0,89894.0,0.3]
["bitfinex","BTCUSD",1741269791038,7e-05,89925.0,89906.0,0.522454]
["bitfinex","BTCUSD",1741269791256,0.00038894,89907.0,89906.0,0.78531332]
["bitfinex","BTCUSD",1741269791472,9.4e-07,89907.0,89906.0,0.81031332]
["bitfinex","BTCUSD",1741269791675,9.4e-07,89907.0,89906.0,0.81207269]
["bitfinex","BTCUSD",1741269791884,0.0754,89956.0,89936.0,0.52238]
["bitfinex","BTCUSD",1741269791885,0.00245099,89945.0,89936.0,0.52238]
["bitfinex","BTCUSD",1741269792080,0.00529655,89937.0,89936.0,0.63027989]
["bitfinex","BTCUSD",1741269792598,0.00520094,89937.0,89936.0,0.63027989]
["bitfinex","BTCUSD",1741269792989,0.00520094,89937.0,89936.0,0.64364158]
["bitfinex","BTCUSD",1741269793612,9.4e-07,89937.0,89936.0,0.76384158]
["bitfinex","BTCUSD",1741269793816,0.01603749,89960.0,89959.0,0.52109793]
["bitfinex","BTCUSD",1741269794017,0.01603749,89960.0,89959.0,0.62899782]
["bitfinex","BTCUSD",1741269795054,0.23835849,89960.0,89959.0,0.3]
["bitfinex","BTCUSD",1741269795250,0.00245099,89950.0,89946.0,0.222353]
["bitfinex","BTCUSD",1741269795453,0.00245099,89949.0,89947.0,0.40789989]
["bitfinex","BTCUSD",1741269795652,0.2359085,89960.0,89947.0,0.3]
["bitfinex","BTCUSD",1741269795653,0.00245099,89948.0,89947.0,0.3]
["bitfinex","BTCUSD",1741269795856,0.00245099,89937.0,89936.0,0.01336169]
["bitfinex","BTCUSD",1741269796058,0.22484099,89932.0,89931.0,0.3291]
["bitfinex","BTCUSD",1741269796354,0.00245099,89926.0,89925.0,0.01336608]
["bitfinex","BTCUSD",1741269796739,0.00245099,89918.0,89914.0,0.3291]
["bitfinex","BTCUSD",1741269796951,0.00245099,89918.0,89917.0,0.222427]
["bitfinex","BTCUSD",1741269797148,0.1198,89920.0,89918.0,0.222424]
["bitfinex","BTCUSD",1741269797346,0.12225099,89920.0,89919.0,0.22418137]
["bitfinex","BTCUSD",1741269797553,0.12225099,89920.0,89919.0,0.222422]
["bitfinex","BTCUSD",1741269797755,0.12225099,89920.0,89919.0,0.3]
["bitfinex","BTCUSD",1741269797956,0.00245099,89916.0,89913.0,0.00011665]
["bitfinex","BTCUSD",1741269798135,0.00245099,89914.0,89913.0,0.00011665]
["bitfinex","BTCUSD",1741269798379,0.22488499,89914.0,89913.0,0.00011665]
["bitfinex","BTCUSD",1741269798540,0.00245099,89914.0,89913.0,0.00011665]
["bitfinex","BTCUSD",1741269799163,0.22488499,89914.0,89913.0,0.00011665]
["bitfinex","BTCUSD",1741269799636,0.35628499,89914.0,89913.0,0.00011665]
["bitfinex","BTCUSD",1741269800689,0.46418488,89914.0,89913.0,0.00011665]
["bitfinex","BTCUSD",1741269801292,0.35628499,89914.0,89913.0,0.00011665]
["bitfinex","BTCUSD",1741269801847,0.36794904,89914.0,89913.0,0.00011665]
["bitfinex","BTCUSD",1741269802263,0.26519504,89914.0,89913.0,0.22255365]
["bitfinex","BTCUSD",1741269802475,0.01166405,89914.0,89913.0,0.22255365]
["bitfinex","BTCUSD",1741269802675,0.01166405,89914.0,89913.0,0.63045354]
["bitfinex","BTCUSD",1741269803168,0.00245099,89920.0,89919.0,0.222422]
["bitfinex","BTCUSD",1741269803169,0.12201099,89920.0,89919.0,0.222422]
["bitfinex","BTCUSD",1741269803393,0.12201099,89920.0,89919.0,0.33032189]
["bitfinex","BTCUSD",1741269803611,0.00245099,89914.0,89913.0,0.22255365]
["bitfinex","BTCUSD",1741269803978,0.00245099,89916.0,89914.0,0.522434]
["bitfinex","BTCUSD",1741269804151,0.11956,89920.0,89918.0,0.3]
["bitfinex","BTCUSD",1741269804152,0.00245099,89919.0,89918.0,0.3]
["bitfinex","BTCUSD",1741269804353,0.00245099,89919.0,89918.0,0.522424]
["bitfinex","BTCUSD",1741269804498,0.11956,89920.0,89919.0,0.522422]
["bitfinex","BTCUSD",1741269804702,0.12201099,89920.0,89919.0,0.96118126]
["bitfinex","BTCUSD",1741269804988,0.00245099,89920.0,89919.0,0.95942189]
["bitfinex","BTCUSD",1741269805543,0.00245099,89920.0,89919.0,0.851522]
["bitfinex","BTCUSD",1741269805752,0.00245099,89920.0,89919.0,0.6291]
["bitfinex","BTCUSD",1741269805943,0.00245099,89920.0,89919.0,0.3]
["bitfinex","BTCUSD",1741269806314,0.00245099,89920.0,89919.0,0.522422]
["bitfinex","BTCUSD",1741269806954,0.00245099,89920.0,89919.0,0.3]
["bitfinex","BTCUSD",1741269807373,0.00245099,89914.0,89913.0,0.00045565]
["bitfinex","BTCUSD",1741269807578,0.22488499,89914.0,89913.0,0.00045565]
["bitfinex","BTCUSD",1741269807780,0.00245099,89914.0,89913.0,0.00045565]
["bitfinex","BTCUSD",1741269808340,0.00245099,89914.0,89913.0,0.52289265]
["bitfinex","BTCUSD",1741269808782,0.00245099,89914.0,89913.0,0.30045565]
["bitfinex","BTCUSD",1741269808983,0.22488499,89914.0,89913.0,0.00045565]
["bitfinex","BTCUSD",1741269809563,0.12153099,89914.0,89913.0,0.22289265]
["bitfinex","BTCUSD",1741269810049,0.12153099,89914.0,89913.0,0.00045565]
["bitfinex","BTCUSD",1741269810267,0.34396499,89914.0,89913.0,0.00045565]
["bitfinex","BTCUSD",1741269810846,0.12153099,89914.0,89913.0,0.22289265]
["bitfinex","BTCUSD",1741269811051,0.12153099,89914.0,89913.0,0.00045565]
["bitfinex","BTCUSD",1741269811337,0.34396499,89914.0,89913.0,0.00045565]
["bitfinex","BTCUSD",1741269811853,0.12153099,89914.0,89913.0,0.00045565]
["bitfinex","BTCUSD",1741269812084,0.34396499,89914.0,89913.0,0.00045565]
["bitfinex","BTCUSD",1741269812498,0.12153099,89914.0,89913.0,0.00045565]
["bitfinex","BTCUSD",1741269813906,0.12133099,89914.0,89913.0,0.00045565]
["bitfinex","BTCUSD",1741269814107,0.34376499,89914.0,89913.0,0.00045565]
["bitfinex","BTCUSD",1741269814649,0.12133099,89914.0,89913.0,0.00045565]
["bitfinex","BTCUSD",1741269814998,0.00245099,89917.0,89913.0,0.40835554]
["bitfinex","BTCUSD",1741269815205,0.00245099,89920.0,89919.0,0.522422]
["bitfinex","BTCUSD",1741269815519,0.00245099,89914.0,89913.0,0.32955565]
["bitfinex","BTCUSD",1741269815715,0.22488499,89914.0,89913.0,0.32955565]
["bitfinex","BTCUSD",1741269816457,0.46458488,89914.0,89913.0,0.00045565]
["bitfinex","BTCUSD",1741269816672,0.46458488,89914.0,89913.0,6.5e-07]
["bitfinex","BTCUSD",1741269816892,0.46458488,89914.0,89882.0,0.00175937]
["bitfinex","BTCUSD",1741269816893,0.222501,89887.0,89882.0,0.00175937]
["bitfinex","BTCUSD",1741269817114,0.22254,89872.0,89869.0,0.3291]
["bitfinex","BTCUSD",1741269817320,0.12062689,89886.0,89869.0,0.3291]
["bitfinex","BTCUSD",1741269817321,0.22499399,89870.0,89869.0,0.3291]
["bitfinex","BTCUSD",1741269817520,0.22499399,89870.0,89852.0,0.222586]
["bitfinex","BTCUSD",1741269817521,0.22499699,89869.0,89852.0,0.222586]
["bitfinex","BTCUSD",1741269817747,0.22499699,89869.0,89853.0,0.3]
["bitfinex","BTCUSD",1741269817990,0.22499699,89869.0,89858.0,0.222572]
["bitfinex","BTCUSD",1741269818200,0.22499699,89869.0,89868.0,0.28928894]
["bitfinex","BTCUSD",1741269818608,0.33289688,89869.0,89868.0,0.28928894]
["bitfinex","BTCUSD",1741269818821,0.00245099,89869.0,89868.0,0.28928894]
["bitfinex","BTCUSD",1741269819154,0.00245099,89869.0,89868.0,0.51183694]
["bitfinex","BTCUSD",1741269819502,0.11864,89871.0,89870.0,0.522543]
["bitfinex","BTCUSD",1741269819705,0.12109099,89871.0,89870.0,0.3]
["bitfinex","BTCUSD",1741269819904,0.34363299,89871.0,89869.0,0.30175937]
["bitfinex","BTCUSD",1741269820086,0.34363299,89871.0,89868.0,0.28928894]
["bitfinex","BTCUSD",1741269820087,0.00245099,89870.0,89868.0,0.28928894]
["bitfinex","BTCUSD",1741269820319,0.00245099,89869.0,89868.0,0.28928894]
["bitfinex","BTCUSD",1741269820536,0.00245099,89869.0,89868.0,0.51183694]
["bitfinex","BTCUSD",1741269820693,0.12117099,89869.0,89868.0,0.81183694]
["bitfinex","BTCUSD",1741269820896,0.00245099,89869.0,89868.0,0.81183694]
["bitfinex","BTCUSD",1741269821875,0.00245099,89869.0,89868.0,0.58928894]
["bitfinex","BTCUSD",1741269822074,0.22499699,89869.0,89868.0,0.28928894]
["bitfinex","BTCUSD",1741269822498,0.00245099,89869.0,89868.0,0.51183694]
["bitfinex","BTCUSD",1741269823518,0.00245099,89869.0,89868.0,0.28928894]
["bitfinex","BTCUSD",1741269823988,0.22499699,89869.0,89868.0,0.28928894]
["bitfinex","BTCUSD",1741269824191,0.00245099,89869.0,89868.0,0.51183694]
["bitfinex","BTCUSD",1741269824615,0.11872,89870.0,89869.0,0.3]
["bitfinex","BTCUSD",1741269824822,0.00245099,89874.0,89873.0,0.222536]
["bitfinex","BTCUSD",1741269824971,0.00245099,89874.0,89873.0,0.522536]
["bitfinex","BTCUSD",1741269825173,0.00245099,89891.0,89887.0,0.222501]
["bitfinex","BTCUSD",1741269825386,0.0797,89908.0,89868.0,0.28928894]
["bitfinex","BTCUSD",1741269825387,0.00245099,89890.0,89889.0,0.522496]
["bitfinex","BTCUSD",1741269825609,0.00245099,89890.0,89889.0,0.63039589]
["bitfinex","BTCUSD",1741269825787,0.00245099,89898.0,89897.0,0.222476]
["bitfinex","BTCUSD",1741269826137,0.00245099,89900.0,89899.0,0.522471]
["bitfinex","BTCUSD",1741269826342,0.00245099,89900.0,89899.0,0.3]
["bitfinex","BTCUSD",1741269826548,0.00245099,89900.0,89899.0,0.63037089]
["bitfinex","BTCUSD",1741269826787,0.00245099,89901.0,89900.0,0.522469]
["bitfinex","BTCUSD",1741269826960,0.00245099,89901.0,89900.0,0.63036889]
["bitfinex","BTCUSD",1741269827185,0.0025674,89901.0,89900.0,0.3]
["bitfinex","BTCUSD",1741269827402,0.00245099,89884.0,89883.0,0.522511]
["bitfinex","BTCUSD",1741269827572,0.12101099,89887.0,89886.0,0.522504]
["bitfinex","BTCUSD",1741269827778,0.12101099,89887.0,89886.0,0.3]
["bitfinex","BTCUSD",1741269827996,0.12101099,89887.0,89886.0,0.522504]
["bitfinex","BTCUSD",1741269829169,0.00245099,89894.0,89893.0,0.522486]
["bitfinex","BTCUSD",1741269829362,0.11848,89898.0,89896.0,0.222479]
["bitfinex","BTCUSD",1741269829544,0.0025674,89901.0,89900.0,0.522469]
["bitfinex","BTCUSD",1741269829756,0.11855641,89901.0,89900.0,0.63036889]
["bitfinex","BTCUSD",1741269829929,0.1210074,89901.0,89900.0,0.63036889]
["bitfinex","BTCUSD",1741269830356,0.11855641,89901.0,89900.0,0.63036889]
["bitfinex","BTCUSD",1741269830779,0.00011641,89901.0,89900.0,0.63036889]
["bitfinex","BTCUSD",1741269830981,0.00011641,89901.0,89900.0,0.63212826]
["bitfinex","BTCUSD",1741269831132,0.00011641,89901.0,89900.0,0.63036889]
["bitfinex","BTCUSD",1741269833141,4.1e-07,89901.0,89900.0,1.49901965]
["bitfinex","BTCUSD",1741269834678,4.1e-07,89901.0,89900.0,1.49806889]
["bitfinex","BTCUSD",1741269835400,4.1e-07,89901.0,89900.0,1.49904972]
["bitfinex","BTCUSD",1741269835617,4.1e-07,89901.0,89900.0,1.49806889]
["bitfinex","BTCUSD",1741269835856,4.1e-07,89901.0,89900.0,1.49905302]
["bitfinex","BTCUSD",1741269836846,4.1e-07,89901.0,89900.0,1.52180241]
["bitfinex","BTCUSD",1741269837854,0.15696,89942.0,89900.0,1.52180241]
["bitfinex","BTCUSD",1741269837855,0.00245099,89934.0,89929.0,0.3]
["bitfinex","BTCUSD",1741269838030,0.0786,89949.0,89929.0,0.3]
["bitfinex","BTCUSD",1741269838031,0.08105099,89949.0,89948.0,0.22235]
["bitfinex","BTCUSD",1741269838385,0.08105099,89949.0,89933.0,0.522387]
["bitfinex","BTCUSD",1741269838386,0.00245099,89934.0,89933.0,0.522387]
["bitfinex","BTCUSD",1741269838514,0.12029099,89934.0,89933.0,0.63028689]
["bitfinex","BTCUSD",1741269839180,0.12029099,89934.0,89933.0,0.522387]
["bitfinex","BTCUSD",1741269839561,0.12029099,89934.0,89933.0,0.3]
["bitfinex","BTCUSD",1741269839764,0.12029099,89934.0,89933.0,0.522387]
["bitfinex","BTCUSD",1741269840132,0.00245099,89930.0,89929.0,0.3291]
["bitfinex","BTCUSD",1741269840340,0.00245099,89930.0,89929.0,0.222397]
["bitfinex","BTCUSD",1741269840696,0.11784,89934.0,89930.0,0.3]
["bitfinex","BTCUSD",1741269840697,0.00245099,89932.0,89930.0,0.3]
["bitfinex","BTCUSD",1741269840900,0.12029099,89934.0,89933.0,0.522387]
["bitfinex","BTCUSD",1741269841077,0.217076,89960.0,89938.0,0.3]
["bitfinex","BTCUSD",1741269841078,0.00245099,89939.0,89938.0,0.3]
["bitfinex","BTCUSD",1741269841282,0.11784,89939.0,89938.0,0.10789989]
["bitfinex","BTCUSD",1741269841475,0.00011656,89949.0,89938.0,0.10789989]
["bitfinex","BTCUSD",1741269841476,0.00256755,89949.0,89948.0,0.22235]
["bitfinex","BTCUSD",1741269841684,0.11795656,89949.0,89948.0,0.63024989]
["bitfinex","BTCUSD",1741269841886,0.00011656,89949.0,89948.0,0.95934989]
["bitfinex","BTCUSD",1741269842855,0.00256755,89949.0,89948.0,0.95934989]
["bitfinex","BTCUSD",1741269844348,0.00011656,89949.0,89948.0,0.95934989]
["bitfinex","BTCUSD",1741269845152,0.00256755,89949.0,89948.0,0.95934989]
["bitfinex","BTCUSD",1741269846461,0.00256755,89949.0,89948.0,0.85145]
["bitfinex","BTCUSD",1741269847161,0.00256755,89949.0,89931.0,0.00141346]
["bitfinex","BTCUSD",1741269847162,0.00245099,89929.0,89928.0,0.2224]
["bitfinex","BTCUSD",1741269847389,0.00245099,89929.0,89928.0,0.65939989]
["bitfinex","BTCUSD",1741269847586,0.00245099,89929.0,89928.0,0.95939989]
["bitfinex","BTCUSD",1741269847788,0.00245099,89929.0,89928.0,0.5515]
["bitfinex","BTCUSD",1741269848028,0.00245099,89929.0,89928.0,0.3291]
["bitfinex","BTCUSD",1741269848388,0.00245099,89929.0,89928.0,0.8515]
["bitfinex","BTCUSD",1741269848590,0.00245099,89929.0,89928.0,0.6291]
["bitfinex","BTCUSD",1741269848819,0.00245099,89929.0,89928.0,0.8515]
["bitfinex","BTCUSD",1741269848967,0.1178,89932.0,89931.0,0.522392]
["bitfinex","BTCUSD",1741269848968,0.12025099,89932.0,89931.0,0.522392]
["bitfinex","BTCUSD",1741269849175,0.12025099,89932.0,89931.0,0.63029189]
["bitfinex","BTCUSD",1741269849599,0.1178,89932.0,89931.0,0.63029189]
["bitfinex","BTCUSD",1741269849936,0.1178,89943.0,89942.0,0.222365]
["bitfinex","BTCUSD",1741269850078,0.1178,89943.0,89942.0,0.33026489]
["bitfinex","BTCUSD",1741269850899,0.12025099,89943.0,89942.0,0.222365]
["bitfinex","BTCUSD",1741269851100,0.12025099,89943.0,89942.0,0.33026489]
["bitfinex","BTCUSD",1741269851534,0.00245099,89942.0,89941.0,0.3]
["bitfinex","BTCUSD",1741269851749,0.00245099,89942.0,89941.0,0.522367]
["bitfinex","BTCUSD",1741269851896,0.00245099,89942.0,89941.0,0.3]
["bitfinex","BTCUSD",1741269852094,0.00245099,89941.0,89940.0,0.85147]
["bitfinex","BTCUSD",1741269853236,0.00245099,89941.0,89940.0,0.3291]
["bitfinex","BTCUSD",1741269853406,0.22481799,89941.0,89940.0,0.3291]
["bitfinex","BTCUSD",1741269853604,0.222373,89939.0,89932.0,0.222388]
["bitfinex","BTCUSD",1741269853897,0.00011656,89949.0,89926.0,0.3291]
["bitfinex","BTCUSD",1741269853898,0.00245099,89927.0,89926.0,0.3291]
["bitfinex","BTCUSD",1741269854095,0.12025099,89927.0,89926.0,0.551505]
["bitfinex","BTCUSD",1741269854597,0.12025099,89927.0,89926.0,0.851505]
["bitfinex","BTCUSD",1741269855159,0.1178,89927.0,89926.0,0.95940489]
["bitfinex","BTCUSD",1741269855508,0.12025099,89929.0,89928.0,0.52415937]
["bitfinex","BTCUSD",1741269855690,0.12025099,89929.0,89928.0,0.63029989]
["bitfinex","BTCUSD",1741269855908,0.00245099,89937.0,89936.0,0.22238]
["bitfinex","BTCUSD",1741269856244,0.12025099,89937.0,89936.0,0.63027989]
["bitfinex","BTCUSD",1741269856928,0.01741678,89938.0,89936.0,0.63027989]
["bitfinex","BTCUSD",1741269856929,0.01741678,89938.0,89937.0,0.522377]
["bitfinex","BTCUSD",1741269857164,0.01741678,89938.0,89937.0,0.63027689]
["bitfinex","BTCUSD",1741269857903,0.12025099,89942.0,89941.0,0.222367]
["bitfinex","BTCUSD",1741269858113,0.00245099,89930.0,89929.0,0.00175937]
["bitfinex","BTCUSD",1741269858318,0.00245099,89930.0,89929.0,0.63029689]
["bitfinex","BTCUSD",1741269858519,0.12025099,89930.0,89929.0,0.63029689]
["bitfinex","BTCUSD",1741269859455,0.1178,89930.0,89929.0,0.63205626]
["bitfinex","BTCUSD",1741269859859,0.12025099,89930.0,89929.0,0.63205626]
["bitfinex","BTCUSD",1741269860335,0.12025099,89930.0,89929.0,0.95939689]
["bitfinex","BTCUSD",1741269861697,0.12025099,89930.0,89929.0,0.851497]
["bitfinex","BTCUSD",1741269862257,0.1178,89930.0,89929.0,0.851497]
["bitfinex","BTCUSD",1741269862457,0.12025099,89930.0,89929.0,0.851497]
["bitfinex","BTCUSD",1741269863436,0.12025099,89930.0,89929.0,0.918]
["bitfinex","BTCUSD",1741269863809,0.12025099,89930.0,89929.0,1.140397]
["bitfinex","BTCUSD",1741269864046,0.12025099,89930.0,89929.0,0.918]
["bitfinex","BTCUSD",1741269864421,0.12025099,89930.0,89929.0,1.140397]
["bitfinex","BTCUSD",1741269865650,0.12025099,89930.0,89929.0,0.618]
["bitfinex","BTCUSD",1741269865894,0.12025099,89930.0,89929.0,0.2889]
["bitfinex","BTCUSD",1741269865895,0.39399198,89930.0,89929.0,0.2889]
["bitfinex","BTCUSD",1741269866087,0.39204599,89930.0,89929.0,0.2889]
["bitfinex","BTCUSD",1741269866319,0.51265492,89930.0,89929.0,0.2889]
["bitfinex","BTCUSD",1741269866615,0.59465492,89930.0,89929.0,0.2889]
["bitfinex","BTCUSD",1741269867455,0.61965492,89930.0,89929.0,0.2889]
["bitfinex","BTCUSD",1741269868265,0.61965492,89930.0,89904.0,0.00175937]
["bitfinex","BTCUSD",1741269868266,0.22490799,89905.0,89904.0,0.00175937]
["bitfinex","BTCUSD",1741269868465,0.22491499,89902.0,89891.0,0.3]
["bitfinex","BTCUSD",1741269868670,0.22491499,89902.0,89894.0,0.3]
["bitfinex","BTCUSD",1741269869745,0.22491499,89902.0,89890.0,0.3]
["bitfinex","BTCUSD",1741269869922,0.00245099,89902.0,89899.0,0.222471]
["bitfinex","BTCUSD",1741269870102,0.00245099,89902.0,89901.0,0.2228054]
["bitfinex","BTCUSD",1741269870789,0.12025099,89902.0,89901.0,0.2228054]
["bitfinex","BTCUSD",1741269870990,0.12025099,89902.0,89901.0,0.5228054]
["bitfinex","BTCUSD",1741269872659,0.1178,89902.0,89901.0,0.63070529]
["bitfinex","BTCUSD",1741269873269,0.0807,89935.0,89911.0,0.222442]
["bitfinex","BTCUSD",1741269873270,0.00245099,89912.0,89911.0,0.222442]
["bitfinex","BTCUSD",1741269873511,0.00245099,89917.0,89916.0,0.522429]
["bitfinex","BTCUSD",1741269873689,0.00245099,89917.0,89916.0,0.3]
["bitfinex","BTCUSD",1741269874061,0.00245099,89903.0,89902.0,0.522462]
["bitfinex","BTCUSD",1741269874264,0.00245099,89903.0,89902.0,0.95946189]
["bitfinex","BTCUSD",1741269874462,0.00245099,89903.0,89902.0,0.851562]
["bitfinex","BTCUSD",1741269875043,0.00245099,89903.0,89901.0,0.0003394]
["bitfinex","BTCUSD",1741269875403,0.22491499,89902.0,89901.0,0.0003394]
["bitfinex","BTCUSD",1741269875614,0.00245099,89902.0,89901.0,0.0003394]
["bitfinex","BTCUSD",1741269876164,0.02025099,89909.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741269876369,0.02025099,89909.0,89905.0,0.222456]
["bitfinex","BTCUSD",1741269876573,0.24269799,89909.0,89903.0,0.222461]
["bitfinex","BTCUSD",1741269876773,0.00194649,89908.0,89902.0,0.222463]
["bitfinex","BTCUSD",1741269876981,0.00194649,89908.0,89903.0,0.00175937]
["bitfinex","BTCUSD",1741269877189,0.222453,89907.0,89901.0,0.2228044]
["bitfinex","BTCUSD",1741269877392,0.02025099,89909.0,89901.0,0.0003394]
["bitfinex","BTCUSD",1741269877593,0.02025099,89909.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741269878528,0.1178,89923.0,89922.0,0.222414]
["bitfinex","BTCUSD",1741269879245,0.0001697,89943.0,89929.0,0.522397]
["bitfinex","BTCUSD",1741269879446,0.00028622,89930.0,89929.0,0.63029689]
["bitfinex","BTCUSD",1741269879621,0.00028622,89930.0,89929.0,0.6429595]
["bitfinex","BTCUSD",1741269881846,0.00028622,89930.0,89929.0,0.63029689]
["bitfinex","BTCUSD",1741269882663,0.00028622,89930.0,89929.0,0.3]
["bitfinex","BTCUSD",1741269883023,0.00028622,89930.0,89924.0,0.3]
["bitfinex","BTCUSD",1741269883253,0.222398,89929.0,89924.0,0.522408]
["bitfinex","BTCUSD",1741269883496,0.00194597,89928.0,89924.0,0.222409]
["bitfinex","BTCUSD",1741269883749,0.11776,89929.0,89928.0,0.2224]
["bitfinex","BTCUSD",1741269883980,0.00028622,89930.0,89928.0,0.63029989]
["bitfinex","BTCUSD",1741269884217,0.00028622,89930.0,89929.0,0.10789989]
["bitfinex","BTCUSD",1741269884441,0.00028622,89930.0,89929.0,0.63029689]
["bitfinex","BTCUSD",1741269884892,0.00028622,89930.0,89929.0,0.95939689]
["bitfinex","BTCUSD",1741269886359,0.00028622,89930.0,89929.0,0.851497]
["bitfinex","BTCUSD",1741269886825,0.00028622,89930.0,89929.0,0.551497]
["bitfinex","BTCUSD",1741269887264,0.22268122,89930.0,89929.0,0.3291]
["bitfinex","BTCUSD",1741269887971,0.00028622,89930.0,89929.0,0.3291]
["bitfinex","BTCUSD",1741269888710,0.11804622,89930.0,89929.0,0.551497]
["bitfinex","BTCUSD",1741269889152,0.11804622,89930.0,89929.0,0.3291]
["bitfinex","BTCUSD",1741269889153,0.34044122,89930.0,89929.0,0.3291]
["bitfinex","BTCUSD",1741269889428,0.11804622,89930.0,89929.0,0.3291]
["bitfinex","BTCUSD",1741269889899,0.11804622,89930.0,89929.0,0.551497]
["bitfinex","BTCUSD",1741269890382,0.00028622,89930.0,89929.0,0.95939689]
["bitfinex","BTCUSD",1741269891386,0.00028622,89930.0,89929.0,1.49799689]
["bitfinex","BTCUSD",1741269891628,2.2e-07,89930.0,89929.0,1.50643486]
["bitfinex","BTCUSD",1741269892082,2.2e-07,89930.0,89929.0,1.52819596]
["bitfinex","BTCUSD",1741269892285,0.0001697,89943.0,89942.0,0.522365]
["bitfinex","BTCUSD",1741269892488,0.0001697,89943.0,89942.0,0.63026489]
["bitfinex","BTCUSD",1741269892690,0.0001697,89943.0,89942.0,1.25186489]
["bitfinex","BTCUSD",1741269892691,7e-07,89943.0,89942.0,1.25186489]
["bitfinex","BTCUSD",1741269892833,0.00501,89967.0,89958.0,0.522325]
["bitfinex","BTCUSD",1741269893037,0.00501,89967.0,89958.0,0.63022489]
["bitfinex","BTCUSD",1741269893038,0.000286,89959.0,89958.0,0.63022489]
["bitfinex","BTCUSD",1741269895160,1e-06,89959.0,89958.0,0.63022489]
["bitfinex","BTCUSD",1741269895647,1e-06,89959.0,89958.0,0.63860768]
["bitfinex","BTCUSD",1741269896031,1e-06,89959.0,89958.0,1.17720768]
["bitfinex","BTCUSD",1741269896246,1e-06,89960.0,89959.0,0.522323]
["bitfinex","BTCUSD",1741269896447,1e-06,89960.0,89959.0,0.63198226]
["bitfinex","BTCUSD",1741269896786,1e-06,89960.0,89959.0,0.63022289]
["bitfinex","BTCUSD",1741269897254,1e-06,89960.0,89959.0,1.16882289]
["bitfinex","BTCUSD",1741269897454,1e-06,89960.0,89959.0,1.20204238]
["bitfinex","BTCUSD",1741269897790,1e-06,89960.0,89959.0,1.16882289]
["bitfinex","BTCUSD",1741269897964,1e-06,89960.0,89959.0,0.86882289]
["bitfinex","BTCUSD",1741269898164,1e-06,89960.0,89959.0,1.16882289]
["bitfinex","BTCUSD",1741269899159,1e-06,89960.0,89959.0,0.760923]
["bitfinex","BTCUSD",1741269899364,1e-06,89960.0,89958.0,0.2]
["bitfinex","BTCUSD",1741269899576,0.222322,89960.0,89959.0,0.00175937]
["bitfinex","BTCUSD",1741269899776,0.222323,89959.0,89958.0,0.2]
["bitfinex","BTCUSD",1741269900158,0.083201,89960.0,89959.0,0.222323]
["bitfinex","BTCUSD",1741269900505,0.222323,89959.0,89958.0,0.2]
["bitfinex","BTCUSD",1741269901558,0.083201,89960.0,89958.0,0.2]
["bitfinex","BTCUSD",1741269901782,0.00194652,89960.0,89959.0,0.222323]
["bitfinex","BTCUSD",1741269901962,0.117681,89960.0,89959.0,0.222323]
["bitfinex","BTCUSD",1741269902546,0.117681,89960.0,89958.0,0.2]
["bitfinex","BTCUSD",1741269902746,0.22426839,89959.0,89958.0,0.2]
["bitfinex","BTCUSD",1741269902957,0.222323,89959.0,89958.0,0.2]
["bitfinex","BTCUSD",1741269903904,0.222323,89959.0,89958.0,0.18886]
["bitfinex","BTCUSD",1741269905576,0.117681,89960.0,89958.0,0.18886]
["bitfinex","BTCUSD",1741269905785,0.34194853,89959.0,89958.0,0.18886]
["bitfinex","BTCUSD",1741269905984,0.3401731,89959.0,89958.0,0.18886]
["bitfinex","BTCUSD",1741269906521,0.44807299,89959.0,89958.0,0.18886]
["bitfinex","BTCUSD",1741269906949,0.59647299,89959.0,89958.0,0.18886]
["bitfinex","BTCUSD",1741269907521,0.61824974,89959.0,89958.0,0.18886]
["bitfinex","BTCUSD",1741269907730,0.59324974,89959.0,89958.0,0.18886]
["bitfinex","BTCUSD",1741269907884,0.61824974,89959.0,89958.0,0.18886]
["bitfinex","BTCUSD",1741269908087,0.63063544,89959.0,89958.0,0.18886]
["bitfinex","BTCUSD",1741269908301,0.60563544,89959.0,89958.0,0.18886]
["bitfinex","BTCUSD",1741269909101,0.4635731,89959.0,89958.0,0.18886]
["bitfinex","BTCUSD",1741269909603,0.57147299,89959.0,89958.0,0.18886]
["bitfinex","BTCUSD",1741269909806,0.59647299,89959.0,89958.0,0.24401]
["bitfinex","BTCUSD",1741269910990,0.57147299,89959.0,89958.0,0.24401]
["bitfinex","BTCUSD",1741269911108,0.59647299,89959.0,89958.0,0.24401]
["bitfinex","BTCUSD",1741269913239,0.59647299,89959.0,89927.0,0.30175937]
["bitfinex","BTCUSD",1741269913240,0.2224,89928.0,89927.0,0.30175937]
["bitfinex","BTCUSD",1741269913461,0.2224,89928.0,89927.0,0.0001165]
["bitfinex","BTCUSD",1741269913462,0.44797989,89928.0,89927.0,0.0001165]
["bitfinex","BTCUSD",1741269913836,0.11768,89928.0,89927.0,0.0001165]
["bitfinex","BTCUSD",1741269914037,0.00194635,89928.0,89927.0,0.2225185]
["bitfinex","BTCUSD",1741269914255,0.22431907,89939.0,89932.0,0.22239]
["bitfinex","BTCUSD",1741269914457,0.11768,89938.0,89937.0,0.222377]
["bitfinex","BTCUSD",1741269914691,0.11768,89938.0,89927.0,0.0001165]
["bitfinex","BTCUSD",1741269914692,0.11768,89938.0,89933.0,0.222386]
["bitfinex","BTCUSD",1741269914882,0.00194592,89937.0,89933.0,0.222386]
["bitfinex","BTCUSD",1741269915445,0.00194592,89937.0,89931.0,0.222391]
["bitfinex","BTCUSD",1741269915663,0.00194592,89937.0,89927.0,0.0001165]
["bitfinex","BTCUSD",1741269916097,0.00194592,89937.0,89934.0,0.222383]
["bitfinex","BTCUSD",1741269916519,0.00194592,89937.0,89927.0,0.0001165]
["bitfinex","BTCUSD",1741269916723,0.00194592,89937.0,89933.0,0.222386]
["bitfinex","BTCUSD",1741269916930,0.00194592,89937.0,89929.0,0.222396]
["bitfinex","BTCUSD",1741269917141,0.00194592,89937.0,89927.0,0.0001165]
["bitfinex","BTCUSD",1741269917360,0.00194592,89937.0,89929.0,0.222396]
["bitfinex","BTCUSD",1741269917573,0.00194592,89937.0,89927.0,0.0001165]
["bitfinex","BTCUSD",1741269917574,0.2224,89928.0,89927.0,0.0001165]
["bitfinex","BTCUSD",1741269918182,0.222388,89933.0,89927.0,0.0001165]
["bitfinex","BTCUSD",1741269918387,0.22433816,89932.0,89927.0,0.0004565]
["bitfinex","BTCUSD",1741269918613,0.222392,89932.0,89927.0,0.0004565]
["bitfinex","BTCUSD",1741269918967,0.222399,89929.0,89927.0,0.0004565]
["bitfinex","BTCUSD",1741269919134,0.00194617,89928.0,89927.0,0.0004565]
["bitfinex","BTCUSD",1741269919772,0.00194614,89935.0,89929.0,0.222396]
["bitfinex","BTCUSD",1741269919968,0.22433014,89935.0,89929.0,0.222397]
["bitfinex","BTCUSD",1741269920177,0.222385,89934.0,89927.0,0.2228585]
["bitfinex","BTCUSD",1741269920463,0.00194613,89933.0,89928.0,0.222399]
["bitfinex","BTCUSD",1741269920769,0.00194613,89933.0,89928.0,0.222397]
["bitfinex","BTCUSD",1741269921020,0.00194613,89933.0,89929.0,0.222395]
["bitfinex","BTCUSD",1741269921484,0.00194611,89934.0,89929.0,0.222395]
["bitfinex","BTCUSD",1741269921710,0.00194611,89934.0,89930.0,0.222395]
["bitfinex","BTCUSD",1741269921941,0.00194611,89934.0,89931.0,0.222391]
["bitfinex","BTCUSD",1741269922194,0.00194611,89934.0,89927.0,0.0004565]
["bitfinex","BTCUSD",1741269922397,0.00194611,89934.0,89930.0,0.222393]
["bitfinex","BTCUSD",1741269923076,0.00194611,89934.0,89927.0,0.0004565]
["bitfinex","BTCUSD",1741269923306,0.00194611,89934.0,89928.0,0.2224]
["bitfinex","BTCUSD",1741269923547,0.22433211,89934.0,89929.0,0.222397]
["bitfinex","BTCUSD",1741269923769,0.222386,89934.0,89928.0,0.222399]
["bitfinex","BTCUSD",1741269923985,0.222387,89933.0,89927.0,0.0004565]
["bitfinex","BTCUSD",1741269924187,0.00194617,89932.0,89927.0,0.0004565]
["bitfinex","BTCUSD",1741269924387,0.00194617,89932.0,89927.0,0.2228575]
["bitfinex","BTCUSD",1741269925092,0.00194617,89932.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741269925343,0.00194608,89935.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741269925579,0.00194608,89935.0,89932.0,0.222389]
["bitfinex","BTCUSD",1741269926033,0.222386,89934.0,89929.0,0.222397]
["bitfinex","BTCUSD",1741269926292,0.00194611,89933.0,89930.0,0.222394]
["bitfinex","BTCUSD",1741269926543,0.15688,89940.0,89927.0,0.0004565]
["bitfinex","BTCUSD",1741269926785,0.15688,89940.0,89939.0,0.222372]
["bitfinex","BTCUSD",1741269927055,0.27456,89940.0,89939.0,0.222372]
["bitfinex","BTCUSD",1741269927231,0.0792,89955.0,89954.0,0.222335]
["bitfinex","BTCUSD",1741269927459,0.15688,89961.0,89958.0,0.222325]
["bitfinex","BTCUSD",1741269927633,0.22610996,89980.0,89958.0,0.222325]
["bitfinex","BTCUSD",1741269927634,0.0792,89978.0,89958.0,0.222325]
["bitfinex","BTCUSD",1741269927839,0.11768,89973.0,89958.0,0.63022489]
["bitfinex","BTCUSD",1741269928048,0.02191699,89978.0,89958.0,0.63022489]
["bitfinex","BTCUSD",1741269928049,1e-07,89960.0,89959.0,0.522323]
["bitfinex","BTCUSD",1741269928246,1e-07,89960.0,89959.0,0.63198226]
["bitfinex","BTCUSD",1741269929697,1e-07,89960.0,89959.0,0.222323]
["bitfinex","BTCUSD",1741269929835,1e-07,89960.0,89959.0,0.33022289]
["bitfinex","BTCUSD",1741269931323,1e-07,89960.0,89959.0,0.222323]
["bitfinex","BTCUSD",1741269932349,0.2223211,89960.0,89952.0,0.00175937]
["bitfinex","BTCUSD",1741269932667,0.222339,89953.0,89948.0,0.2224645]
["bitfinex","BTCUSD",1741269932870,0.222325,89959.0,89948.0,0.0001165]
["bitfinex","BTCUSD",1741269933126,0.00194551,89958.0,89948.0,0.0001165]
["bitfinex","BTCUSD",1741269933324,0.222346,89950.0,89948.0,0.0001165]
["bitfinex","BTCUSD",1741269933509,1e-07,89960.0,89948.0,0.0001165]
["bitfinex","BTCUSD",1741269933510,0.11958567,89949.0,89948.0,0.0001165]
["bitfinex","BTCUSD",1741269933882,0.11764,89949.0,89948.0,0.2224665]
["bitfinex","BTCUSD",1741269934715,0.11764,89949.0,89948.0,0.0001165]
["bitfinex","BTCUSD",1741269934926,0.11958563,89949.0,89948.0,0.0001165]
["bitfinex","BTCUSD",1741269935120,0.11764,89949.0,89948.0,0.0001165]
["bitfinex","BTCUSD",1741269935398,0.42143367,89949.0,89948.0,0.0001165]
["bitfinex","BTCUSD",1741269935548,0.419488,89949.0,89948.0,0.0001165]
["bitfinex","BTCUSD",1741269936378,0.52738789,89949.0,89948.0,0.0001165]
["bitfinex","BTCUSD",1741269937120,0.30503989,89949.0,89948.0,0.0001165]
["bitfinex","BTCUSD",1741269937326,0.19714,89949.0,89948.0,0.0001165]
["bitfinex","BTCUSD",1741269937617,0.42143382,89949.0,89948.0,0.0001165]
["bitfinex","BTCUSD",1741269937820,0.419488,89949.0,89948.0,0.0001165]
["bitfinex","BTCUSD",1741269938218,0.19714,89949.0,89948.0,0.0001165]
["bitfinex","BTCUSD",1741269938497,0.419488,89949.0,89948.0,0.0001165]
["bitfinex","BTCUSD",1741269938856,0.11764,89949.0,89948.0,0.0001165]
["bitfinex","BTCUSD",1741269939251,0.11958573,89949.0,89948.0,0.0001165]
["bitfinex","BTCUSD",1741269939457,0.11958573,89949.0,89948.0,0.2224665]
["bitfinex","BTCUSD",1741269939701,0.11764,89949.0,89948.0,0.2224665]
["bitfinex","BTCUSD",1741269940300,0.11764,89949.0,89948.0,0.0001165]
["bitfinex","BTCUSD",1741269940512,0.339988,89949.0,89948.0,0.0001165]
["bitfinex","BTCUSD",1741269940716,0.44788789,89949.0,89948.0,0.0001165]
["bitfinex","BTCUSD",1741269940916,0.33024789,89949.0,89948.0,0.0001165]
["bitfinex","BTCUSD",1741269941243,0.44788789,89949.0,89948.0,0.0001165]
["bitfinex","BTCUSD",1741269941635,0.49608789,89949.0,89948.0,0.0001165]
["bitfinex","BTCUSD",1741269941814,0.52108789,89949.0,89948.0,0.0001165]
["bitfinex","BTCUSD",1741269942022,0.52108789,89949.0,89927.0,0.00209937]
["bitfinex","BTCUSD",1741269942023,0.2224,89928.0,89927.0,0.00034]
["bitfinex","BTCUSD",1741269942226,0.52483989,89928.0,89927.0,0.00034]
["bitfinex","BTCUSD",1741269942589,0.57353989,89928.0,89927.0,0.00034]
["bitfinex","BTCUSD",1741269943035,0.63375693,89928.0,89927.0,0.00034]
["bitfinex","BTCUSD",1741269943383,0.222444,89910.0,89895.0,0.00175937]
["bitfinex","BTCUSD",1741269943556,0.222444,89910.0,89909.0,0.00045572]
["bitfinex","BTCUSD",1741269943557,0.53068389,89910.0,89909.0,0.00045572]
["bitfinex","BTCUSD",1741269945542,0.11764,89910.0,89909.0,0.00045572]
["bitfinex","BTCUSD",1741269945744,0.340084,89910.0,89909.0,0.00045572]
["bitfinex","BTCUSD",1741269946523,0.11764,89910.0,89909.0,0.00045572]
["bitfinex","BTCUSD",1741269946729,0.11958664,89910.0,89909.0,0.00045572]
["bitfinex","BTCUSD",1741269946948,0.34203064,89910.0,89909.0,0.00045572]
["bitfinex","BTCUSD",1741269947093,0.340084,89910.0,89909.0,0.00045572]
["bitfinex","BTCUSD",1741269947297,1.02916533,89910.0,89909.0,0.00045572]
["bitfinex","BTCUSD",1741269947495,0.222464,89902.0,89879.0,0.222519]
["bitfinex","BTCUSD",1741269947718,0.48728389,89902.0,89883.0,0.222511]
["bitfinex","BTCUSD",1741269947920,0.48728389,89902.0,89884.0,0.00175937]
["bitfinex","BTCUSD",1741269948103,0.48728389,89902.0,89881.0,0.222514]
["bitfinex","BTCUSD",1741269948299,0.48728389,89902.0,89865.0,0.34631532]
["bitfinex","BTCUSD",1741269948506,0.48728389,89902.0,89866.0,0.00175937]
["bitfinex","BTCUSD",1741269948698,0.48728389,89902.0,89891.0,0.222491]
["bitfinex","BTCUSD",1741269948699,0.15692,89902.0,89891.0,0.222491]
["bitfinex","BTCUSD",1741269948994,0.15692,89902.0,89872.0,0.3]
["bitfinex","BTCUSD",1741269948995,0.27456,89902.0,89901.0,0.2228054]
["bitfinex","BTCUSD",1741269949890,0.27456,89902.0,89901.0,0.0003394]
["bitfinex","BTCUSD",1741269950247,0.497024,89902.0,89901.0,0.0003394]
["bitfinex","BTCUSD",1741269950931,0.60492389,89902.0,89901.0,0.0003394]
["bitfinex","BTCUSD",1741269951145,0.60492389,89902.0,89850.0,0.4068]
["bitfinex","BTCUSD",1741269951146,0.025,89888.0,89850.0,0.4068]
["bitfinex","BTCUSD",1741269951344,0.222533,89874.0,89873.0,0.00072794]
["bitfinex","BTCUSD",1741269951545,0.11764,89874.0,89873.0,0.00072794]
["bitfinex","BTCUSD",1741269951724,0.340173,89874.0,89873.0,0.00072794]
["bitfinex","BTCUSD",1741269952099,0.11764,89874.0,89873.0,0.00072794]
["bitfinex","BTCUSD",1741269952710,0.340173,89874.0,89873.0,0.00072794]
["bitfinex","BTCUSD",1741269952917,0.60503289,89874.0,89873.0,0.00072794]
["bitfinex","BTCUSD",1741269953071,0.73273289,89874.0,89873.0,0.00072794]
["bitfinex","BTCUSD",1741269954079,0.75773289,89874.0,89873.0,0.00072794]
["bitfinex","BTCUSD",1741269954283,1.19241416,89874.0,89873.0,0.00072794]
["bitfinex","BTCUSD",1741269954487,1.08273289,89874.0,89873.0,9.4e-07]
["bitfinex","BTCUSD",1741269956305,1.10016482,89874.0,89873.0,9.4e-07]
["bitfinex","BTCUSD",1741269956848,0.93252482,89874.0,89873.0,9.4e-07]
["bitfinex","BTCUSD",1741269957052,1.07520482,89874.0,89873.0,9.4e-07]
["bitfinex","BTCUSD",1741269957333,1.10020482,89874.0,89873.0,9.4e-07]
["bitfinex","BTCUSD",1741269957713,1.07520482,89874.0,89873.0,9.4e-07]
["bitfinex","BTCUSD",1741269958039,1.10020482,89874.0,89873.0,9.4e-07]
["bitfinex","BTCUSD",1741269958594,1.07520482,89874.0,89873.0,9.4e-07]
["bitfinex","BTCUSD",1741269958815,1.10020482,89874.0,89873.0,9.4e-07]
["bitfinex","BTCUSD",1741269959013,0.0827,89857.0,89806.0,0.02244788]
["bitfinex","BTCUSD",1741269959209,0.3,89872.0,89795.0,0.09733494]
["bitfinex","BTCUSD",1741269959210,0.025,89807.0,89795.0,0.09733494]
["bitfinex","BTCUSD",1741269959461,0.247699,89807.0,89806.0,0.00011641]
["bitfinex","BTCUSD",1741269959613,0.85576341,89807.0,89806.0,0.00011641]
["bitfinex","BTCUSD",1741269959850,0.94202109,89807.0,89806.0,4.1e-07]
["bitfinex","BTCUSD",1741269960067,1.26882109,89807.0,89806.0,4.1e-07]
["bitfinex","BTCUSD",1741269960480,1.29116836,89807.0,89806.0,4.1e-07]
["bitfinex","BTCUSD",1741269961289,1.29116836,89807.0,89796.0,4.1e-07]
["bitfinex","BTCUSD",1741269961290,0.247724,89797.0,89796.0,4.1e-07]
["bitfinex","BTCUSD",1741269961487,0.33062389,89797.0,89796.0,0.00011704]
["bitfinex","BTCUSD",1741269961908,0.10789989,89797.0,89796.0,0.00011704]
["bitfinex","BTCUSD",1741269962134,0.22756907,89797.0,89796.0,0.00011704]
["bitfinex","BTCUSD",1741269962478,0.44834389,89797.0,89796.0,0.00011704]
["bitfinex","BTCUSD",1741269963431,0.22561989,89797.0,89796.0,0.00011704]
["bitfinex","BTCUSD",1741269963754,0.44834389,89797.0,89796.0,0.00011704]
["bitfinex","BTCUSD",1741269964210,0.47334389,89797.0,89796.0,0.00011704]
["bitfinex","BTCUSD",1741269964413,0.90802516,89797.0,89796.0,4e-08]
["bitfinex","BTCUSD",1741269964594,0.90802516,89797.0,89789.0,4e-08]
["bitfinex","BTCUSD",1741269964595,0.247741,89790.0,89789.0,4e-08]
["bitfinex","BTCUSD",1741269964797,0.247741,89790.0,89783.0,0.000339]
["bitfinex","BTCUSD",1741269964798,0.295156,89784.0,89783.0,1.2e-07]
["bitfinex","BTCUSD",1741269965043,0.247769,89779.0,89778.0,1.2e-07]
["bitfinex","BTCUSD",1741269965205,0.83774889,89779.0,89778.0,1.2e-07]
["bitfinex","BTCUSD",1741269965408,0.83774889,89779.0,89778.0,0.0001168]
["bitfinex","BTCUSD",1741269965619,0.83774889,89779.0,89759.0,0.005]
["bitfinex","BTCUSD",1741269965620,0.247816,89760.0,89759.0,0.005]
["bitfinex","BTCUSD",1741269965794,0.247816,89760.0,89716.0,0.0001701]
["bitfinex","BTCUSD",1741269965795,0.222878,89735.0,89716.0,0.0001701]
["bitfinex","BTCUSD",1741269965994,0.222878,89735.0,89734.0,0.01370329]
["bitfinex","BTCUSD",1741269965995,0.44853789,89735.0,89734.0,0.01370329]
["bitfinex","BTCUSD",1741269966829,1.13782438,89735.0,89734.0,2.9e-07]
["bitfinex","BTCUSD",1741269967163,0.65757789,89735.0,89734.0,2.9e-07]
["bitfinex","BTCUSD",1741269967437,1.13784533,89735.0,89734.0,2.9e-07]
["bitfinex","BTCUSD",1741269967661,1.18282578,89735.0,89734.0,2.9e-07]
["bitfinex","BTCUSD",1741269969234,0.24789,89730.0,89729.0,2.9e-07]
["bitfinex","BTCUSD",1741269969412,0.38078989,89730.0,89729.0,2.9e-07]
["bitfinex","BTCUSD",1741269969938,0.40826068,89730.0,89729.0,2.9e-07]
["bitfinex","BTCUSD",1741269970145,0.70826068,89730.0,89729.0,2.9e-07]
["bitfinex","BTCUSD",1741269970874,0.33078989,89730.0,89729.0,2.9e-07]
["bitfinex","BTCUSD",1741269971083,0.33078989,89730.0,89729.0,0.22289329]
["bitfinex","BTCUSD",1741269971084,0.10789989,89730.0,89729.0,0.22289329]
["bitfinex","BTCUSD",1741269971301,0.118,89730.0,89729.0,2.9e-07]
["bitfinex","BTCUSD",1741269971539,0.34089,89730.0,89729.0,2.9e-07]
["bitfinex","BTCUSD",1741269972090,0.34077,89730.0,89729.0,2.9e-07]
["bitfinex","BTCUSD",1741269972526,0.44866989,89730.0,89729.0,2.9e-07]
["bitfinex","BTCUSD",1741269973718,0.0276606,89757.0,89729.0,2.9e-07]
["bitfinex","BTCUSD",1741269973916,0.222863,89741.0,89729.0,2.9e-07]
["bitfinex","BTCUSD",1741269974166,0.10789989,89750.0,89729.0,2.9e-07]
["bitfinex","BTCUSD",1741269974167,0.222874,89737.0,89731.0,0.222886]
["bitfinex","BTCUSD",1741269974386,0.22289,89730.0,89729.0,2.9e-07]
["bitfinex","BTCUSD",1741269974597,0.34137,89730.0,89729.0,2.9e-07]
["bitfinex","BTCUSD",1741269974765,0.11848,89730.0,89729.0,2.9e-07]
["bitfinex","BTCUSD",1741269974998,0.11848,89730.0,89729.0,0.22289329]
["bitfinex","BTCUSD",1741269975523,0.11848,89730.0,89729.0,2.9e-07]
["bitfinex","BTCUSD",1741269975677,0.34137,89730.0,89729.0,2.9e-07]
["bitfinex","BTCUSD",1741269976004,0.44926989,89730.0,89729.0,2.9e-07]
["bitfinex","BTCUSD",1741269976425,0.11848,89730.0,89729.0,2.9e-07]
["bitfinex","BTCUSD",1741269976577,0.00195045,89736.0,89735.0,0.222878]
["bitfinex","BTCUSD",1741269976779,0.00195045,89736.0,89729.0,2.9e-07]
["bitfinex","BTCUSD",1741269976780,0.11836,89736.0,89729.0,2.9e-07]
["bitfinex","BTCUSD",1741269977111,0.22289,89730.0,89729.0,2.9e-07]
["bitfinex","BTCUSD",1741269977289,0.10789989,89735.0,89729.0,2.9e-07]
["bitfinex","BTCUSD",1741269977483,0.00011625,89751.0,89729.0,2.9e-07]
["bitfinex","BTCUSD",1741269977697,0.22637989,89750.0,89729.0,2.9e-07]
["bitfinex","BTCUSD",1741269977895,0.22287,89739.0,89734.0,0.222879]
["bitfinex","BTCUSD",1741269978118,0.22829012,89738.0,89730.0,0.222889]
["bitfinex","BTCUSD",1741269978293,0.222885,89733.0,89729.0,0.00017059]
["bitfinex","BTCUSD",1741269978499,0.00195048,89732.0,89731.0,0.222888]
["bitfinex","BTCUSD",1741269978812,0.11848,89737.0,89733.0,0.222882]
["bitfinex","BTCUSD",1741269978813,0.00195039,89736.0,89733.0,0.222882]
["bitfinex","BTCUSD",1741269979017,0.00195039,89736.0,89735.0,0.222878]
["bitfinex","BTCUSD",1741269979179,0.00011625,89751.0,89730.0,0.22289]
["bitfinex","BTCUSD",1741269979180,0.11852,89739.0,89730.0,0.22289]
["bitfinex","BTCUSD",1741269979381,0.00195029,89738.0,89737.0,0.222873]
["bitfinex","BTCUSD",1741269979764,0.11848,89739.0,89738.0,0.222871]
["bitfinex","BTCUSD",1741269980559,0.222887,89732.0,89729.0,0.00017059]
["bitfinex","BTCUSD",1741269980684,0.22289,89730.0,89729.0,0.00017059]
["bitfinex","BTCUSD",1741269982911,0.33078989,89730.0,89729.0,0.00017059]
["bitfinex","BTCUSD",1741269983336,0.33078989,89730.0,89716.0,0.0001701]
["bitfinex","BTCUSD",1741269983337,0.222923,89717.0,89716.0,0.0001701]
["bitfinex","BTCUSD",1741269983536,0.22613989,89717.0,89716.0,0.0001701]
["bitfinex","BTCUSD",1741269983788,0.44906289,89717.0,89716.0,0.0001701]
["bitfinex","BTCUSD",1741269984786,0.3268,89721.0,89716.0,0.0001701]
["bitfinex","BTCUSD",1741269985007,0.12035086,89720.0,89716.0,0.0001701]
["bitfinex","BTCUSD",1741269985404,0.34326786,89720.0,89716.0,0.0001701]
["bitfinex","BTCUSD",1741269985605,0.1184,89720.0,89716.0,0.0001701]
["bitfinex","BTCUSD",1741269985806,0.12035076,89720.0,89716.0,0.0001701]
["bitfinex","BTCUSD",1741269986284,0.12035076,89720.0,89719.0,0.222918]
["bitfinex","BTCUSD",1741269986485,0.1184,89720.0,89719.0,0.222918]
["bitfinex","BTCUSD",1741269986688,0.1184,89720.0,89716.0,0.0001701]
["bitfinex","BTCUSD",1741269986891,0.00195068,89719.0,89716.0,0.2230951]
["bitfinex","BTCUSD",1741269987095,0.00195068,89719.0,89717.0,0.222923]
["bitfinex","BTCUSD",1741269987274,0.00195068,89719.0,89716.0,0.0001701]
["bitfinex","BTCUSD",1741269987672,0.00195068,89719.0,89718.0,0.22292]
["bitfinex","BTCUSD",1741269987900,0.1184,89720.0,89716.0,0.0001701]
["bitfinex","BTCUSD",1741269987901,0.12035064,89720.0,89716.0,0.0001701]
["bitfinex","BTCUSD",1741269988055,0.12035064,89720.0,89716.0,0.2230941]
["bitfinex","BTCUSD",1741269988255,0.00195066,89719.0,89716.0,0.0001701]
["bitfinex","BTCUSD",1741269988880,0.00195066,89719.0,89717.0,0.222921]
["bitfinex","BTCUSD",1741269989082,0.1184,89720.0,89718.0,0.22292]
["bitfinex","BTCUSD",1741269989646,0.1184,89720.0,89719.0,0.222918]
["bitfinex","BTCUSD",1741269990680,0.0019507,89728.0,89727.0,0.222898]
["bitfinex","BTCUSD",1741269990927,0.000341,89730.0,89729.0,0.222893]
["bitfinex","BTCUSD",1741269992564,0.000341,89730.0,89710.0,0.45017628]
["bitfinex","BTCUSD",1741269992565,0.10824089,89730.0,89680.0,0.3291]
["bitfinex","BTCUSD",1741269992708,0.222923,89717.0,89680.0,0.3291]
["bitfinex","BTCUSD",1741269992909,0.44950289,89717.0,89690.0,0.222989]
["bitfinex","BTCUSD",1741269993108,0.44950289,89717.0,89680.0,0.3291]
["bitfinex","BTCUSD",1741269993308,0.44950289,89717.0,89695.0,0.3]
["bitfinex","BTCUSD",1741269993513,0.44950289,89717.0,89691.0,0.222987]
["bitfinex","BTCUSD",1741269993715,0.44950289,89717.0,89681.0,0.30007]
["bitfinex","BTCUSD",1741269994063,0.24404203,89717.0,89692.0,0.01209524]
["bitfinex","BTCUSD",1741269994236,0.24404203,89717.0,89692.0,0.23507824]
["bitfinex","BTCUSD",1741269994437,0.22653989,89717.0,89692.0,0.01209524]
["bitfinex","BTCUSD",1741269994642,0.44946289,89717.0,89700.0,0.222963]
["bitfinex","BTCUSD",1741269994845,0.44946289,89717.0,89699.0,0.227966]
["bitfinex","BTCUSD",1741269995044,0.44946289,89717.0,89699.0,0.005]
["bitfinex","BTCUSD",1741269995647,0.77626289,89717.0,89699.0,0.005]
["bitfinex","BTCUSD",1741269997904,0.44990289,89717.0,89699.0,0.005]
["bitfinex","BTCUSD",1741269999505,0.33082289,89717.0,89699.0,0.005]
["bitfinex","BTCUSD",1741269999728,0.11884,89717.0,89708.0,0.222944]
["bitfinex","BTCUSD",1741269999930,0.00195081,89717.0,89712.0,0.222934]
["bitfinex","BTCUSD",1741270000144,0.00195081,89717.0,89699.0,0.227965]
["bitfinex","BTCUSD",1741270000145,0.12079077,89717.0,89711.0,0.222936]
["bitfinex","BTCUSD",1741270000361,0.34371377,89717.0,89699.0,0.005]
["bitfinex","BTCUSD",1741270000562,0.341763,89717.0,89699.0,0.005]
["bitfinex","BTCUSD",1741270000918,0.44966289,89717.0,89699.0,0.005]
["bitfinex","BTCUSD",1741270001128,0.53136289,89717.0,89699.0,0.005]
["bitfinex","BTCUSD",1741270001671,0.44966289,89717.0,89701.0,0.22296]
["bitfinex","BTCUSD",1741270001868,0.44966289,89717.0,89705.0,0.22295]
["bitfinex","BTCUSD",1741270002229,0.44966289,89717.0,89699.0,0.005]
["bitfinex","BTCUSD",1741270002230,0.33082289,89717.0,89699.0,0.005]
["bitfinex","BTCUSD",1741270002459,0.44950289,89717.0,89701.0,0.222961]
["bitfinex","BTCUSD",1741270002668,0.44950289,89717.0,89699.0,0.005]
["bitfinex","BTCUSD",1741270004192,0.77630289,89717.0,89716.0,1e-07]
["bitfinex","BTCUSD",1741270004396,0.65762289,89717.0,89716.0,1e-07]
["bitfinex","BTCUSD",1741270004815,0.55333989,89717.0,89716.0,1e-07]
["bitfinex","BTCUSD",1741270005016,0.77626289,89717.0,89716.0,1e-07]
["bitfinex","BTCUSD",1741270005561,0.55333989,89717.0,89716.0,1e-07]
["bitfinex","BTCUSD",1741270005772,0.668363,89717.0,89716.0,1e-07]
["bitfinex","BTCUSD",1741270005998,0.3268,89717.0,89716.0,1e-07]
["bitfinex","BTCUSD",1741270006198,0.3268,89717.0,89716.0,0.2229251]
["bitfinex","BTCUSD",1741270006412,0.77618289,89717.0,89716.0,1e-07]
["bitfinex","BTCUSD",1741270006893,0.22645989,89717.0,89716.0,1e-07]
["bitfinex","BTCUSD",1741270007124,0.22637989,89717.0,89716.0,0.2229251]
["bitfinex","BTCUSD",1741270007337,0.11848,89717.0,89716.0,1e-07]
["bitfinex","BTCUSD",1741270007566,0.44930289,89717.0,89716.0,1e-07]
["bitfinex","BTCUSD",1741270008213,0.24384183,89717.0,89716.0,1e-07]
["bitfinex","BTCUSD",1741270008681,0.01746194,89717.0,89716.0,0.2229251]
["bitfinex","BTCUSD",1741270009163,0.13590194,89717.0,89716.0,0.2229251]
["bitfinex","BTCUSD",1741270009165,0.01746194,89717.0,89716.0,0.2229251]
["bitfinex","BTCUSD",1741270009903,0.1184,89725.0,89724.0,0.222905]
["bitfinex","BTCUSD",1741270010178,0.000341,89730.0,89729.0,0.222893]
["bitfinex","BTCUSD",1741270012473,0.000341,89730.0,89729.0,0.522893]
["bitfinex","BTCUSD",1741270012927,0.00175937,89756.0,89730.0,0.3]
["bitfinex","BTCUSD",1741270013158,0.380051,89779.0,89758.0,0.222821]
["bitfinex","BTCUSD",1741270013359,0.11808,89767.0,89758.0,0.222821]
["bitfinex","BTCUSD",1741270013575,0.09856097,89759.0,89758.0,0.222821]
["bitfinex","BTCUSD",1741270014530,0.09856097,89759.0,89758.0,0.23498723]
["bitfinex","BTCUSD",1741270014982,0.00011627,89759.0,89758.0,0.23498723]
["bitfinex","BTCUSD",1741270015184,0.00011627,89759.0,89758.0,0.222821]
["bitfinex","BTCUSD",1741270015418,0.00011627,89759.0,89758.0,0.522821]
["bitfinex","BTCUSD",1741270015708,0.00011627,89759.0,89758.0,0.63072089]
["bitfinex","BTCUSD",1741270016121,2.7e-07,89759.0,89758.0,0.74860089]
["bitfinex","BTCUSD",1741270018063,2.7e-07,89759.0,89758.0,0.63072089]
["bitfinex","BTCUSD",1741270018269,2.7e-07,89759.0,89758.0,0.74860089]
["bitfinex","BTCUSD",1741270019572,2.7e-07,89759.0,89758.0,0.63072089]
["bitfinex","BTCUSD",1741270019779,2.7e-07,89759.0,89758.0,0.222821]
["bitfinex","BTCUSD",1741270020133,2.7e-07,89759.0,89758.0,0.522821]
["bitfinex","BTCUSD",1741270020368,2.7e-07,89759.0,89758.0,0.222821]
["bitfinex","BTCUSD",1741270020586,2.7e-07,89759.0,89752.0,0.5386]
["bitfinex","BTCUSD",1741270020738,2.7e-07,89759.0,89745.0,0.01203645]
["bitfinex","BTCUSD",1741270020952,0.0817,89752.0,89732.0,0.551984]
["bitfinex","BTCUSD",1741270021173,0.22772996,89751.0,89713.0,0.1572]
["bitfinex","BTCUSD",1741270021380,0.0451,89748.0,89718.0,0.22292]
["bitfinex","BTCUSD",1741270021599,0.222875,89737.0,89728.0,0.222895]
["bitfinex","BTCUSD",1741270021808,0.11979036,89736.0,89735.0,0.222878]
["bitfinex","BTCUSD",1741270022009,0.11784,89736.0,89735.0,0.222878]
["bitfinex","BTCUSD",1741270022715,0.11784,89736.0,89713.0,0.16957745]
["bitfinex","BTCUSD",1741270022948,0.00195039,89735.0,89733.0,0.222882]
["bitfinex","BTCUSD",1741270023177,0.00195039,89735.0,89734.0,0.22288]
["bitfinex","BTCUSD",1741270023375,0.340716,89736.0,89718.0,0.3]
["bitfinex","BTCUSD",1741270023583,0.22482839,89735.0,89727.0,0.222898]
["bitfinex","BTCUSD",1741270023792,0.00175937,89751.0,89750.0,0.222841]
["bitfinex","BTCUSD",1741270024019,0.11784,89751.0,89750.0,0.222841]
["bitfinex","BTCUSD",1741270024170,0.222843,89749.0,89743.0,0.222856]
["bitfinex","BTCUSD",1741270024366,0.00195006,89748.0,89743.0,0.222856]
["bitfinex","BTCUSD",1741270024566,0.00195006,89748.0,89747.0,0.222848]
["bitfinex","BTCUSD",1741270024769,0.11784,89751.0,89729.0,0.3]
["bitfinex","BTCUSD",1741270024770,0.11784,89751.0,89749.0,0.222843]
["bitfinex","BTCUSD",1741270024979,0.00034107,89759.0,89758.0,0.222821]
["bitfinex","BTCUSD",1741270025152,0.11822107,89759.0,89758.0,0.222821]
["bitfinex","BTCUSD",1741270025366,0.11822107,89759.0,89755.0,0.222828]
["bitfinex","BTCUSD",1741270025568,0.10984969,89758.0,89733.0,0.3]
["bitfinex","BTCUSD",1741270025800,0.10984969,89758.0,89738.0,0.3]
["bitfinex","BTCUSD",1741270026138,0.10984969,89758.0,89728.0,0.0001704]
["bitfinex","BTCUSD",1741270026139,0.222876,89736.0,89728.0,0.0001704]
["bitfinex","BTCUSD",1741270026268,0.12011042,89735.0,89728.0,0.0001704]
["bitfinex","BTCUSD",1741270026474,0.222893,89729.0,89728.0,0.0001704]
["bitfinex","BTCUSD",1741270027706,0.222893,89729.0,89728.0,0.0002864]
["bitfinex","BTCUSD",1741270027969,0.1572,89748.0,89728.0,0.0002864]
["bitfinex","BTCUSD",1741270028176,0.1572,89748.0,89747.0,0.222848]
["bitfinex","BTCUSD",1741270028322,0.11816,89748.0,89747.0,0.222848]
["bitfinex","BTCUSD",1741270028879,0.11816,89748.0,89745.0,0.222851]
["bitfinex","BTCUSD",1741270029086,0.11816,89748.0,89747.0,0.222848]
["bitfinex","BTCUSD",1741270030061,0.00229074,89759.0,89734.0,0.3]
["bitfinex","BTCUSD",1741270030264,0.11816,89758.0,89737.0,0.3]
["bitfinex","BTCUSD",1741270030474,0.222842,89750.0,89742.0,0.3]
["bitfinex","BTCUSD",1741270030676,0.00194996,89749.0,89744.0,0.222855]
["bitfinex","BTCUSD",1741270030910,0.00194996,89749.0,89728.0,0.2231794]
["bitfinex","BTCUSD",1741270031236,0.11816,89756.0,89728.0,0.0002864]
["bitfinex","BTCUSD",1741270031445,0.222885,89733.0,89728.0,0.0002864]
["bitfinex","BTCUSD",1741270031648,0.00195028,89732.0,89731.0,0.222888]
["bitfinex","BTCUSD",1741270031847,0.00195029,89741.0,89740.0,0.222866]
["bitfinex","BTCUSD",1741270032079,0.118,89743.0,89741.0,0.222863]
["bitfinex","BTCUSD",1741270032274,0.00195019,89754.0,89741.0,0.222863]
["bitfinex","BTCUSD",1741270032275,0.00195019,89754.0,89751.0,0.222836]
["bitfinex","BTCUSD",1741270032410,0.118,89751.0,89750.0,0.22284]
["bitfinex","BTCUSD",1741270033230,0.00229075,89759.0,89758.0,0.222821]
["bitfinex","BTCUSD",1741270033429,0.0003408,89759.0,89758.0,0.222821]
["bitfinex","BTCUSD",1741270034468,0.0003408,89759.0,89749.0,0.222841]
["bitfinex","BTCUSD",1741270034669,0.222832,89754.0,89749.0,0.222958]
["bitfinex","BTCUSD",1741270034874,0.222826,89756.0,89749.0,0.222958]
["bitfinex","BTCUSD",1741270034875,0.22478392,89753.0,89749.0,0.000116]
["bitfinex","BTCUSD",1741270035079,0.222841,89750.0,89749.0,0.000116]
["bitfinex","BTCUSD",1741270035777,0.222839,89751.0,89749.0,0.000116]
["bitfinex","BTCUSD",1741270035984,0.00195005,89750.0,89749.0,0.000116]
["bitfinex","BTCUSD",1741270036390,0.22479105,89750.0,89749.0,0.000116]
["bitfinex","BTCUSD",1741270036595,0.222841,89750.0,89749.0,0.000116]
["bitfinex","BTCUSD",1741270037552,0.0174542,89763.0,89749.0,0.000116]
["bitfinex","BTCUSD",1741270037758,0.00194996,89762.0,89758.0,0.222821]
["bitfinex","BTCUSD",1741270037957,0.11792,89770.0,89758.0,0.522821]
["bitfinex","BTCUSD",1741270038195,0.22474355,89769.0,89758.0,0.522821]
["bitfinex","BTCUSD",1741270038439,0.11792,89770.0,89758.0,0.522821]
["bitfinex","BTCUSD",1741270038669,0.00194955,89769.0,89758.0,0.522821]
["bitfinex","BTCUSD",1741270039328,0.222808,89764.0,89758.0,0.3]
["bitfinex","BTCUSD",1741270039572,0.222811,89762.0,89758.0,0.522821]
["bitfinex","BTCUSD",1741270039759,0.00194971,89761.0,89749.0,0.002116]
["bitfinex","BTCUSD",1741270039983,0.340661,89758.0,89749.0,0.002116]
["bitfinex","BTCUSD",1741270040204,0.00194996,89757.0,89756.0,0.222826]
["bitfinex","BTCUSD",1741270040629,0.11784,89758.0,89749.0,0.000116]
["bitfinex","BTCUSD",1741270040630,0.11978984,89758.0,89749.0,0.000116]
["bitfinex","BTCUSD",1741270040828,0.222841,89750.0,89749.0,0.000116]
["bitfinex","BTCUSD",1741270041265,0.222841,89750.0,89749.0,0.005116]
["bitfinex","BTCUSD",1741270041740,0.222841,89750.0,89749.0,0.000116]
["bitfinex","BTCUSD",1741270041974,0.10789989,89757.0,89749.0,0.000116]
["bitfinex","BTCUSD",1741270042177,0.334155,89779.0,89757.0,0.222823]
["bitfinex","BTCUSD",1741270042178,0.222787,89772.0,89757.0,0.222823]
["bitfinex","BTCUSD",1741270042363,0.222786,89773.0,89758.0,0.222821]
["bitfinex","BTCUSD",1741270042536,0.1181808,89759.0,89758.0,0.222821]
["bitfinex","BTCUSD",1741270042872,0.0003408,89759.0,89758.0,0.222821]
["bitfinex","BTCUSD",1741270043103,0.0003408,89759.0,89758.0,0.522821]
["bitfinex","BTCUSD",1741270043490,0.0003408,89759.0,89758.0,0.53478547]
["bitfinex","BTCUSD",1741270043693,0.0003408,89759.0,89758.0,0.53778547]
["bitfinex","BTCUSD",1741270043896,0.0003408,89759.0,89758.0,0.53478547]
["bitfinex","BTCUSD",1741270044306,0.0013408,89759.0,89758.0,0.54178547]
["bitfinex","BTCUSD",1741270044660,0.0013408,89759.0,89758.0,0.54878547]
["bitfinex","BTCUSD",1741270045098,0.0013408,89759.0,89758.0,0.54178547]
["bitfinex","BTCUSD",1741270045568,0.0003408,89759.0,89758.0,0.54178547]
["bitfinex","BTCUSD",1741270045967,0.0003408,89759.0,89758.0,0.54678547]
["bitfinex","BTCUSD",1741270046173,0.0003408,89759.0,89758.0,0.54178547]
["bitfinex","BTCUSD",1741270046516,0.0003408,89759.0,89758.0,0.54778547]
["bitfinex","BTCUSD",1741270048274,8e-07,89759.0,89758.0,0.98478536]
["bitfinex","BTCUSD",1741270048852,8e-07,89759.0,89758.0,1.08498536]
["bitfinex","BTCUSD",1741270049057,8e-07,89759.0,89758.0,1.11967592]
["bitfinex","BTCUSD",1741270049341,8e-07,89759.0,89758.0,1.65827592]
["bitfinex","BTCUSD",1741270049557,0.00404895,89807.0,89802.0,0.222712]
["bitfinex","BTCUSD",1741270049558,0.00175937,89803.0,89802.0,0.222712]
["bitfinex","BTCUSD",1741270049740,9.7e-07,89807.0,89806.0,0.522702]
["bitfinex","BTCUSD",1741270050175,9.7e-07,89807.0,89806.0,0.63060189]
["bitfinex","BTCUSD",1741270050568,9.7e-07,89807.0,89806.0,0.65781834]
["bitfinex","BTCUSD",1741270050769,2.9e-07,89807.0,89806.0,0.65781834]
["bitfinex","BTCUSD",1741270050974,2.9e-07,89807.0,89806.0,0.63060189]
["bitfinex","BTCUSD",1741270051173,2.9e-07,89807.0,89806.0,0.98691834]
["bitfinex","BTCUSD",1741270051375,2.9e-07,89807.0,89806.0,0.98867734]
["bitfinex","BTCUSD",1741270051605,0.00194831,89835.0,89816.0,0.222677]
["bitfinex","BTCUSD",1741270051811,0.00501,89847.0,89816.0,0.222677]
["bitfinex","BTCUSD",1741270051812,8e-07,89820.0,89819.0,0.52267]
["bitfinex","BTCUSD",1741270052012,5.2e-07,89820.0,89819.0,0.63056989]
["bitfinex","BTCUSD",1741270052221,5.2e-07,89820.0,89819.0,0.70402115]
["bitfinex","BTCUSD",1741270053279,5.2e-07,89820.0,89819.0,1.57172115]
["bitfinex","BTCUSD",1741270053479,0.00501,89847.0,89846.0,0.522603]
["bitfinex","BTCUSD",1741270053757,0.00512663,89847.0,89846.0,0.66284366]
["bitfinex","BTCUSD",1741270053969,0.00512663,89847.0,89846.0,0.522603]
["bitfinex","BTCUSD",1741270055247,0.00512663,89847.0,89846.0,0.529603]
["bitfinex","BTCUSD",1741270055910,0.00512663,89847.0,89846.0,0.59082144]
["bitfinex","BTCUSD",1741270056118,0.00512663,89847.0,89846.0,0.012]
["bitfinex","BTCUSD",1741270056327,0.34747448,89847.0,89846.0,0.012]
["bitfinex","BTCUSD",1741270056533,0.34552663,89847.0,89846.0,0.012]
["bitfinex","BTCUSD",1741270056886,0.45342652,89847.0,89846.0,0.005]
["bitfinex","BTCUSD",1741270057314,0.45342652,89847.0,89846.0,0.012]
["bitfinex","BTCUSD",1741270057744,0.45342652,89847.0,89846.0,0.005]
["bitfinex","BTCUSD",1741270058073,0.45342652,89847.0,89846.0,0.009]
["bitfinex","BTCUSD",1741270058496,0.45342652,89847.0,89846.0,0.005]
["bitfinex","BTCUSD",1741270058699,0.222625,89837.0,89831.0,0.22264]
["bitfinex","BTCUSD",1741270058921,0.11970819,89836.0,89826.0,0.3]
["bitfinex","BTCUSD",1741270059568,0.11776,89836.0,89835.0,0.22033]
["bitfinex","BTCUSD",1741270059753,0.10789989,89846.0,89845.0,0.222605]
["bitfinex","BTCUSD",1741270060067,0.11776,89846.0,89845.0,0.222605]
["bitfinex","BTCUSD",1741270061182,0.11776,89846.0,89845.0,0.224605]
["bitfinex","BTCUSD",1741270061562,0.00529653,89847.0,89845.0,0.224605]
["bitfinex","BTCUSD",1741270061759,0.12305653,89847.0,89846.0,0.222603]
["bitfinex","BTCUSD",1741270062300,0.00529653,89847.0,89846.0,0.58382144]
["bitfinex","BTCUSD",1741270062526,0.00529653,89847.0,89846.0,0.522603]
["bitfinex","BTCUSD",1741270063075,0.00519653,89847.0,89846.0,0.528603]
["bitfinex","BTCUSD",1741270063481,0.00519653,89847.0,89846.0,0.306]
["bitfinex","BTCUSD",1741270063768,0.00509653,89847.0,89846.0,0.528603]
["bitfinex","BTCUSD",1741270064294,0.00509653,89847.0,89846.0,0.58982144]
["bitfinex","BTCUSD",1741270064496,0.00509653,89847.0,89846.0,0.59582144]
["bitfinex","BTCUSD",1741270064700,0.00509653,89847.0,89846.0,0.70372133]
["bitfinex","BTCUSD",1741270064920,0.00509653,89847.0,89846.0,0.7300621]
["bitfinex","BTCUSD",1741270065127,0.00509653,89847.0,89846.0,0.7240621]
["bitfinex","BTCUSD",1741270065335,0.00509653,89847.0,89846.0,0.7280621]
["bitfinex","BTCUSD",1741270065851,0.00499653,89847.0,89846.0,0.63050289]
["bitfinex","BTCUSD",1741270066062,0.00499653,89847.0,89846.0,0.529603]
["bitfinex","BTCUSD",1741270066465,0.00489653,89847.0,89846.0,0.307]
["bitfinex","BTCUSD",1741270066667,0.00489653,89847.0,89846.0,0.007]
["bitfinex","BTCUSD",1741270066936,0.00684436,89847.0,89845.0,0.3291]
["bitfinex","BTCUSD",1741270067353,0.222603,89846.0,89845.0,0.3291]
["bitfinex","BTCUSD",1741270067527,0.12261653,89847.0,89846.0,0.007]
["bitfinex","BTCUSD",1741270067705,0.12261653,89847.0,89846.0,0.229603]
["bitfinex","BTCUSD",1741270067912,0.12261653,89847.0,89846.0,0.222603]
["bitfinex","BTCUSD",1741270068309,0.12261653,89847.0,89846.0,0.23036237]
["bitfinex","BTCUSD",1741270068512,0.12261653,89847.0,89846.0,0.222603]
["bitfinex","BTCUSD",1741270068875,0.12261653,89847.0,89846.0,0.22836237]
["bitfinex","BTCUSD",1741270069069,0.00489653,89847.0,89846.0,0.229603]
["bitfinex","BTCUSD",1741270069276,0.00489653,89847.0,89846.0,0.007]
["bitfinex","BTCUSD",1741270069514,0.00489653,89847.0,89846.0,0.01274211]
["bitfinex","BTCUSD",1741270069863,0.22749653,89847.0,89846.0,0.007]
["bitfinex","BTCUSD",1741270070099,0.22749653,89847.0,89846.0,0.013]
["bitfinex","BTCUSD",1741270070506,0.22749653,89847.0,89846.0,0.006]
["bitfinex","BTCUSD",1741270070991,0.22749653,89847.0,89846.0,0.013]
["bitfinex","BTCUSD",1741270070992,0.41489642,89847.0,89846.0,0.013]
["bitfinex","BTCUSD",1741270071362,0.41489642,89847.0,89846.0,0.006]
["bitfinex","BTCUSD",1741270071767,0.41489642,89847.0,89846.0,0.013]
["bitfinex","BTCUSD",1741270071970,0.41489642,89847.0,89846.0,0.007]
["bitfinex","BTCUSD",1741270072134,0.41489642,89847.0,89846.0,0.012]
["bitfinex","BTCUSD",1741270072541,0.222603,89846.0,89845.0,0.0003398]
["bitfinex","BTCUSD",1741270072850,0.33050289,89846.0,89845.0,0.0003398]
["bitfinex","BTCUSD",1741270074775,0.00489653,89847.0,89846.0,0.222603]
["bitfinex","BTCUSD",1741270074981,0.222603,89846.0,89845.0,0.0003398]
["bitfinex","BTCUSD",1741270075181,0.33150289,89846.0,89845.0,0.0003398]
["bitfinex","BTCUSD",1741270075607,0.57322289,89846.0,89845.0,0.0003398]
["bitfinex","BTCUSD",1741270075832,0.57422289,89846.0,89845.0,0.0003398]
["bitfinex","BTCUSD",1741270076210,0.57322289,89846.0,89845.0,0.0003398]
["bitfinex","BTCUSD",1741270076559,0.89922289,89846.0,89845.0,8e-07]
["bitfinex","BTCUSD",1741270076770,0.8916613,89846.0,89845.0,8e-07]
["bitfinex","BTCUSD",1741270077730,0.8906613,89846.0,89845.0,8e-07]
["bitfinex","BTCUSD",1741270078067,0.8926613,89846.0,89845.0,8e-07]
["bitfinex","BTCUSD",1741270078579,0.5926613,89846.0,89845.0,8e-07]
["bitfinex","BTCUSD",1741270078987,0.61538566,89846.0,89845.0,8e-07]
["bitfinex","BTCUSD",1741270079847,0.4749413,89846.0,89845.0,8e-07]
["bitfinex","BTCUSD",1741270080054,0.35261989,89846.0,89845.0,8e-07]
["bitfinex","BTCUSD",1741270080263,0.57522289,89846.0,89845.0,8e-07]
["bitfinex","BTCUSD",1741270080824,0.57322289,89846.0,89845.0,8e-07]
["bitfinex","BTCUSD",1741270081063,0.11872,89846.0,89845.0,0.2226058]
["bitfinex","BTCUSD",1741270081272,0.001,89846.0,89845.0,0.2226058]
["bitfinex","BTCUSD",1741270081494,0.00489653,89847.0,89846.0,0.222603]
["bitfinex","BTCUSD",1741270081851,0.00489653,89847.0,89846.0,0.221603]
["bitfinex","BTCUSD",1741270082259,0.00489653,89847.0,89846.0,0.521603]
["bitfinex","BTCUSD",1741270082700,0.00489653,89847.0,89846.0,0.52336237]
["bitfinex","BTCUSD",1741270083170,0.222603,89846.0,89845.0,8e-07]
["bitfinex","BTCUSD",1741270083400,0.33050289,89846.0,89845.0,8e-07]
["bitfinex","BTCUSD",1741270083624,0.33050289,89846.0,89845.0,0.0050008]
["bitfinex","BTCUSD",1741270084020,0.33050289,89846.0,89845.0,8e-07]
["bitfinex","BTCUSD",1741270084452,0.33050289,89846.0,89845.0,0.0040008]
["bitfinex","BTCUSD",1741270084822,0.65730289,89846.0,89845.0,0.0030008]
["bitfinex","BTCUSD",1741270085288,0.76518416,89846.0,89845.0,0.0040008]
["bitfinex","BTCUSD",1741270085444,0.98230289,89846.0,89819.0,0.0003398]
["bitfinex","BTCUSD",1741270085650,0.222667,89820.0,89819.0,0.0003398]
["bitfinex","BTCUSD",1741270085930,0.11772,89820.0,89819.0,0.0003398]
["bitfinex","BTCUSD",1741270086114,0.11966864,89820.0,89819.0,0.0003398]
["bitfinex","BTCUSD",1741270086313,0.44828689,89820.0,89819.0,0.0003398]
["bitfinex","BTCUSD",1741270086522,0.22561989,89820.0,89819.0,0.0003398]
["bitfinex","BTCUSD",1741270087133,0.44828689,89820.0,89819.0,0.0003398]
["bitfinex","BTCUSD",1741270087309,0.44828689,89820.0,89819.0,0.0053398]
["bitfinex","BTCUSD",1741270087699,0.44828689,89820.0,89819.0,0.0123398]
["bitfinex","BTCUSD",1741270088737,0.44828689,89820.0,89819.0,0.00896845]
["bitfinex","BTCUSD",1741270088935,0.44828689,89820.0,89786.0,0.00175937]
["bitfinex","BTCUSD",1741270088936,0.222749,89787.0,89786.0,0.00175937]
["bitfinex","BTCUSD",1741270089149,0.222749,89787.0,89786.0,0.222751]
["bitfinex","BTCUSD",1741270089150,0.11772,89787.0,89786.0,0.222751]
["bitfinex","BTCUSD",1741270089341,0.00194916,89805.0,89785.0,0.00038932]
["bitfinex","BTCUSD",1741270089543,0.11772,89809.0,89806.0,0.222699]
["bitfinex","BTCUSD",1741270089720,0.2227,89807.0,89793.0,0.3]
["bitfinex","BTCUSD",1741270089934,0.10789989,89809.0,89795.0,0.222727]
["bitfinex","BTCUSD",1741270089935,0.0019489,89806.0,89795.0,0.222727]
["bitfinex","BTCUSD",1741270090137,0.0019489,89806.0,89796.0,0.00175937]
["bitfinex","BTCUSD",1741270090485,0.0019489,89806.0,89801.0,0.222712]
["bitfinex","BTCUSD",1741270090615,0.0019489,89806.0,89798.0,0.222721]
["bitfinex","BTCUSD",1741270090820,0.222703,89806.0,89795.0,0.3]
["bitfinex","BTCUSD",1741270091021,0.222711,89803.0,89795.0,0.3]
["bitfinex","BTCUSD",1741270091242,0.222715,89801.0,89795.0,0.3]
["bitfinex","BTCUSD",1741270091452,0.00194882,89800.0,89795.0,0.3]
["bitfinex","BTCUSD",1741270091648,0.00194882,89802.0,89795.0,0.3]
["bitfinex","BTCUSD",1741270091849,0.00194882,89807.0,89797.0,0.222722]
["bitfinex","BTCUSD",1741270092056,0.00194882,89807.0,89795.0,0.3]
["bitfinex","BTCUSD",1741270092255,0.00194882,89808.0,89806.0,0.222702]
["bitfinex","BTCUSD",1741270092482,0.00194873,89815.0,89811.0,0.222688]
["bitfinex","BTCUSD",1741270092860,0.00194856,89820.0,89795.0,0.3]
["bitfinex","BTCUSD",1741270093061,0.222688,89812.0,89804.0,0.222705]
["bitfinex","BTCUSD",1741270093323,0.00194873,89811.0,89805.0,0.222702]
["bitfinex","BTCUSD",1741270093454,0.00194873,89811.0,89804.0,0.445409]
["bitfinex","BTCUSD",1741270093661,0.222692,89810.0,89798.0,0.3]
["bitfinex","BTCUSD",1741270093980,0.00194878,89809.0,89804.0,0.3]
["bitfinex","BTCUSD",1741270094322,0.22464578,89809.0,89804.0,0.3]
["bitfinex","BTCUSD",1741270094456,0.222701,89807.0,89801.0,0.3]
["bitfinex","BTCUSD",1741270094665,0.00194876,89806.0,89804.0,0.003]
["bitfinex","BTCUSD",1741270095005,0.222687,89813.0,89804.0,0.003]
["bitfinex","BTCUSD",1741270095006,0.11772,89819.0,89804.0,0.003]
["bitfinex","BTCUSD",1741270095165,0.11772,89819.0,89818.0,0.222672]
["bitfinex","BTCUSD",1741270095366,0.222659,89824.0,89810.0,0.3]
["bitfinex","BTCUSD",1741270095586,0.00194851,89823.0,89816.0,0.222675]
["bitfinex","BTCUSD",1741270095785,0.00194851,89823.0,89818.0,0.22267]
["bitfinex","BTCUSD",1741270096040,0.00194851,89823.0,89813.0,0.3]
["bitfinex","BTCUSD",1741270096435,0.11772,89822.0,89814.0,0.22268]
["bitfinex","BTCUSD",1741270096672,0.00194849,89821.0,89814.0,0.222682]
["bitfinex","BTCUSD",1741270096849,0.00194849,89821.0,89820.0,0.222667]
["bitfinex","BTCUSD",1741270097049,0.11772,89822.0,89821.0,0.222665]
["bitfinex","BTCUSD",1741270097256,0.222615,89842.0,89819.0,0.22267]
["bitfinex","BTCUSD",1741270097467,0.222615,89842.0,89840.0,0.222617]
["bitfinex","BTCUSD",1741270097468,0.0019482,89841.0,89840.0,0.222617]
["bitfinex","BTCUSD",1741270097674,0.0019482,89841.0,89821.0,0.30175937]
["bitfinex","BTCUSD",1741270097675,0.11772,89841.0,89821.0,0.30175937]
["bitfinex","BTCUSD",1741270097849,0.222624,89838.0,89832.0,0.222636]
["bitfinex","BTCUSD",1741270098066,0.222635,89833.0,89825.0,0.3]
["bitfinex","BTCUSD",1741270098232,0.00194828,89832.0,89825.0,0.3]
["bitfinex","BTCUSD",1741270098432,0.222652,89826.0,89825.0,0.3]
["bitfinex","BTCUSD",1741270098824,0.222648,89828.0,89825.0,0.3]
["bitfinex","BTCUSD",1741270099030,0.11772,89829.0,89825.0,0.3]
["bitfinex","BTCUSD",1741270099232,0.00194832,89828.0,89825.0,0.3]
["bitfinex","BTCUSD",1741270099445,0.00194832,89828.0,89825.0,0.522653]
["bitfinex","BTCUSD",1741270099647,0.11772,89829.0,89828.0,0.222647]
["bitfinex","BTCUSD",1741270100106,0.11772,89837.0,89820.0,0.002]
["bitfinex","BTCUSD",1741270100496,0.00011663,89837.0,89836.0,0.222627]
["bitfinex","BTCUSD",1741270101705,0.00011663,89837.0,89836.0,0.522627]
["bitfinex","BTCUSD",1741270101909,0.00011663,89837.0,89836.0,0.529627]
["bitfinex","BTCUSD",1741270102041,0.00011663,89837.0,89836.0,0.63752689]
["bitfinex","BTCUSD",1741270102241,6.3e-07,89837.0,89836.0,0.63752689]
["bitfinex","BTCUSD",1741270103352,6.3e-07,89837.0,89836.0,0.64252689]
["bitfinex","BTCUSD",1741270103556,6.3e-07,89837.0,89836.0,0.63752689]
["bitfinex","BTCUSD",1741270103759,0.333725,89895.0,89836.0,0.63752689]
["bitfinex","BTCUSD",1741270103760,5.3e-07,89849.0,89847.0,0.3]
["bitfinex","BTCUSD",1741270103959,5.3e-07,89849.0,89848.0,0.95859789]
["bitfinex","BTCUSD",1741270105180,5.3e-07,89849.0,89848.0,0.522598]
["bitfinex","BTCUSD",1741270105384,5.3e-07,89849.0,89848.0,0.3]
["bitfinex","BTCUSD",1741270106044,5.3e-07,89849.0,89848.0,0.529598]
["bitfinex","BTCUSD",1741270106259,5.3e-07,89849.0,89848.0,0.535598]
["bitfinex","BTCUSD",1741270106823,5.3e-07,89849.0,89848.0,0.64349789]
["bitfinex","BTCUSD",1741270107930,5.3e-07,89849.0,89848.0,0.97159789]
["bitfinex","BTCUSD",1741270108110,5.3e-07,89849.0,89848.0,1.04669789]
["bitfinex","BTCUSD",1741270108359,5.3e-07,89849.0,89848.0,1.06932717]
["bitfinex","BTCUSD",1741270108973,5.3e-07,89849.0,89848.0,1.06232717]
["bitfinex","BTCUSD",1741270109123,5.3e-07,89849.0,89848.0,1.05632717]
["bitfinex","BTCUSD",1741270109326,5.3e-07,89849.0,89848.0,1.08832717]
["bitfinex","BTCUSD",1741270109559,0.00194706,89896.0,89876.0,0.522528]
["bitfinex","BTCUSD",1741270109692,0.00512663,89877.0,89876.0,0.522528]
["bitfinex","BTCUSD",1741270110738,0.00512663,89877.0,89876.0,0.3]
["bitfinex","BTCUSD",1741270111674,0.00512663,89877.0,89869.0,0.3]
["bitfinex","BTCUSD",1741270111841,0.00512663,89877.0,89876.0,0.222528]
["bitfinex","BTCUSD",1741270112053,0.00512663,89877.0,89876.0,0.226528]
["bitfinex","BTCUSD",1741270112427,0.00512663,89877.0,89876.0,0.95852789]
["bitfinex","BTCUSD",1741270112606,6.3e-07,89877.0,89876.0,0.96028726]
["bitfinex","BTCUSD",1741270112807,6.3e-07,89877.0,89876.0,0.96728726]
["bitfinex","BTCUSD",1741270113008,6.3e-07,89877.0,89876.0,0.85938737]
["bitfinex","BTCUSD",1741270113430,6.3e-07,89877.0,89876.0,0.857628]
["bitfinex","BTCUSD",1741270114031,6.3e-07,89877.0,89876.0,0.85938737]
["bitfinex","BTCUSD",1741270114238,6.3e-07,89877.0,89876.0,0.96028726]
["bitfinex","BTCUSD",1741270114807,6.3e-07,89877.0,89876.0,0.96552789]
["bitfinex","BTCUSD",1741270115006,6.3e-07,89877.0,89876.0,0.529528]
["bitfinex","BTCUSD",1741270115182,6.3e-07,89877.0,89876.0,0.522528]
["bitfinex","BTCUSD",1741270115391,0.00695689,89907.0,89877.0,0.3]
["bitfinex","BTCUSD",1741270115645,0.00072922,89897.0,89896.0,0.222479]
["bitfinex","BTCUSD",1741270115855,0.00072922,89897.0,89896.0,0.522479]
["bitfinex","BTCUSD",1741270116041,2.2e-07,89897.0,89896.0,0.63037889]
["bitfinex","BTCUSD",1741270116612,2.2e-07,89897.0,89896.0,0.74801889]
["bitfinex","BTCUSD",1741270116819,0.00282917,89907.0,89906.0,0.522454]
["bitfinex","BTCUSD",1741270117022,0.00294569,89907.0,89906.0,0.522454]
["bitfinex","BTCUSD",1741270117830,0.00294569,89907.0,89899.0,0.222469]
["bitfinex","BTCUSD",1741270118034,0.00194662,89906.0,89896.0,0.004]
["bitfinex","BTCUSD",1741270118243,0.00194662,89906.0,89905.0,0.222457]
["bitfinex","BTCUSD",1741270118420,0.12054569,89907.0,89906.0,0.222454]
["bitfinex","BTCUSD",1741270118648,0.00294569,89907.0,89906.0,0.222454]
["bitfinex","BTCUSD",1741270118873,0.00294569,89907.0,89906.0,0.22421337]
["bitfinex","BTCUSD",1741270119089,0.00294569,89907.0,89906.0,0.52421337]
["bitfinex","BTCUSD",1741270119480,0.00294569,89907.0,89906.0,0.64881337]
["bitfinex","BTCUSD",1741270120254,7.9e-07,89910.0,89907.0,0.3]
["bitfinex","BTCUSD",1741270120481,7.9e-07,89910.0,89909.0,0.522447]
["bitfinex","BTCUSD",1741270120653,7.9e-07,89910.0,89909.0,0.63034689]
["bitfinex","BTCUSD",1741270121459,7.9e-07,89910.0,89909.0,0.65534689]
["bitfinex","BTCUSD",1741270122062,7.9e-07,89910.0,89909.0,0.66234689]
["bitfinex","BTCUSD",1741270122593,7.9e-07,89910.0,89909.0,1.52204689]
["bitfinex","BTCUSD",1741270122792,7.9e-07,89910.0,89909.0,1.54704689]
["bitfinex","BTCUSD",1741270123983,7.9e-07,89910.0,89909.0,1.50404689]
["bitfinex","BTCUSD",1741270124383,7.9e-07,89910.0,89909.0,1.61460689]
["bitfinex","BTCUSD",1741270124781,7.9e-07,89910.0,89909.0,1.62160689]
["bitfinex","BTCUSD",1741270125213,7.9e-07,89910.0,89909.0,1.61460689]
["bitfinex","BTCUSD",1741270125616,7.9e-07,89910.0,89909.0,1.62160689]
["bitfinex","BTCUSD",1741270127118,7.9e-07,89910.0,89909.0,1.61460689]
["bitfinex","BTCUSD",1741270127339,7.9e-07,89910.0,89909.0,1.49704689]
["bitfinex","BTCUSD",1741270127549,7.9e-07,89910.0,89909.0,0.975107]
["bitfinex","BTCUSD",1741270128629,7.9e-07,89910.0,89909.0,1.08300689]
["bitfinex","BTCUSD",1741270129483,7.9e-07,89910.0,89909.0,1.10800689]
["bitfinex","BTCUSD",1741270130430,7.9e-07,89910.0,89909.0,1.67160689]
["bitfinex","BTCUSD",1741270131251,6.9e-07,89926.0,89925.0,0.522407]
["bitfinex","BTCUSD",1741270131423,6.9e-07,89926.0,89925.0,1.23288689]
["bitfinex","BTCUSD",1741270131645,6.9e-07,89926.0,89925.0,1.25788689]
["bitfinex","BTCUSD",1741270132051,0.00194535,89964.0,89925.0,1.25788689]
["bitfinex","BTCUSD",1741270132052,5.9e-07,89939.0,89929.0,0.025]
["bitfinex","BTCUSD",1741270132231,5.9e-07,89939.0,89938.0,0.522375]
["bitfinex","BTCUSD",1741270132232,0.00011709,89939.0,89938.0,0.522375]
["bitfinex","BTCUSD",1741270132447,0.00011709,89939.0,89938.0,0.74783489]
["bitfinex","BTCUSD",1741270133254,0.00011709,89939.0,89938.0,0.639935]
["bitfinex","BTCUSD",1741270133648,0.00011709,89939.0,89938.0,0.646935]
["bitfinex","BTCUSD",1741270135051,0.00011709,89939.0,89938.0,0.653935]
["bitfinex","BTCUSD",1741270135451,0.00011709,89939.0,89938.0,0.014]
["bitfinex","BTCUSD",1741270135686,0.30018909,89939.0,89938.0,0.014]
["bitfinex","BTCUSD",1741270136244,0.07781709,89939.0,89938.0,0.014]
["bitfinex","BTCUSD",1741270136447,0.30018909,89939.0,89938.0,0.014]
["bitfinex","BTCUSD",1741270137018,0.07781709,89939.0,89931.0,0.3]
["bitfinex","BTCUSD",1741270137373,0.00194587,89938.0,89925.0,0.27444]
["bitfinex","BTCUSD",1741270137551,0.00194587,89938.0,89928.0,0.3]
["bitfinex","BTCUSD",1741270137759,0.222395,89930.0,89929.0,0.00175937]
["bitfinex","BTCUSD",1741270138192,0.222417,89921.0,89915.0,0.22243]
["bitfinex","BTCUSD",1741270138347,0.222395,89930.0,89908.0,0.3281]
["bitfinex","BTCUSD",1741270138348,0.222424,89919.0,89916.0,0.00175937]
["bitfinex","BTCUSD",1741270138736,0.07781709,89939.0,89919.0,0.3]
["bitfinex","BTCUSD",1741270138942,0.222377,89937.0,89921.0,0.222417]
["bitfinex","BTCUSD",1741270139145,0.10984605,89936.0,89932.0,0.222389]
["bitfinex","BTCUSD",1741270139353,0.11752,89938.0,89937.0,0.222377]
["bitfinex","BTCUSD",1741270139769,0.11752,89938.0,89932.0,0.222388]
["bitfinex","BTCUSD",1741270140192,0.07981709,89939.0,89933.0,0.222386]
["bitfinex","BTCUSD",1741270140396,0.07981709,89939.0,89938.0,0.222375]
["bitfinex","BTCUSD",1741270140397,0.07781709,89939.0,89938.0,0.222375]
["bitfinex","BTCUSD",1741270140604,0.07781709,89939.0,89935.0,0.222381]
["bitfinex","BTCUSD",1741270140808,0.07781709,89939.0,89920.0,0.33970006]
["bitfinex","BTCUSD",1741270140809,0.222375,89938.0,89937.0,0.002]
["bitfinex","BTCUSD",1741270141470,0.07781709,89939.0,89937.0,0.002]
["bitfinex","BTCUSD",1741270141673,0.22432093,89938.0,89937.0,0.002]
["bitfinex","BTCUSD",1741270141899,0.33027489,89938.0,89937.0,0.002]
["bitfinex","BTCUSD",1741270142313,0.10789989,89938.0,89925.0,0.3]
["bitfinex","BTCUSD",1741270142523,0.222394,89931.0,89925.0,0.3]
["bitfinex","BTCUSD",1741270142732,0.22434211,89930.0,89925.0,0.522406]
["bitfinex","BTCUSD",1741270142915,0.2224,89928.0,89925.0,0.3]
["bitfinex","BTCUSD",1741270143052,0.22434811,89927.0,89924.0,0.3]
["bitfinex","BTCUSD",1741270143250,0.222395,89931.0,89924.0,0.3]
["bitfinex","BTCUSD",1741270143448,0.00194612,89930.0,89926.0,0.222403]
["bitfinex","BTCUSD",1741270143769,0.00194612,89930.0,89926.0,0.222405]
["bitfinex","BTCUSD",1741270144174,0.00194612,89930.0,89929.0,0.222397]
["bitfinex","BTCUSD",1741270144375,0.222359,89945.0,89938.0,0.222375]
["bitfinex","BTCUSD",1741270144572,0.00011709,89939.0,89938.0,0.222375]
["bitfinex","BTCUSD",1741270145694,0.00011709,89939.0,89935.0,0.3]
["bitfinex","BTCUSD",1741270145857,0.00011709,89939.0,89934.0,0.222383]
["bitfinex","BTCUSD",1741270146075,0.22249109,89939.0,89933.0,0.3]
["bitfinex","BTCUSD",1741270146223,0.00194594,89938.0,89935.0,0.222381]
["bitfinex","BTCUSD",1741270146562,0.00011709,89939.0,89938.0,0.228375]
["bitfinex","BTCUSD",1741270146770,0.22248909,89939.0,89938.0,0.006]
["bitfinex","BTCUSD",1741270146978,0.00011709,89939.0,89931.0,0.3]
["bitfinex","BTCUSD",1741270147150,0.222375,89938.0,89931.0,0.3]
["bitfinex","BTCUSD",1741270147473,0.00011709,89939.0,89935.0,0.222382]
["bitfinex","BTCUSD",1741270147474,0.00194596,89937.0,89935.0,0.222382]
["bitfinex","BTCUSD",1741270147699,0.00194596,89937.0,89931.0,0.22239]
["bitfinex","BTCUSD",1741270147909,0.00194596,89937.0,89932.0,0.222387]
["bitfinex","BTCUSD",1741270148096,0.222381,89936.0,89932.0,0.222387]
["bitfinex","BTCUSD",1741270148240,0.00194595,89935.0,89932.0,0.222387]
["bitfinex","BTCUSD",1741270148440,0.00011709,89939.0,89938.0,0.222375]
["bitfinex","BTCUSD",1741270150421,0.33039098,89939.0,89938.0,0.006]
["bitfinex","BTCUSD",1741270151110,0.44787098,89939.0,89938.0,0.01]
["bitfinex","BTCUSD",1741270151733,0.44787098,89939.0,89938.0,0.004]
["bitfinex","BTCUSD",1741270152152,0.44787098,89939.0,89938.0,0.008]
["bitfinex","BTCUSD",1741270152599,0.44787098,89939.0,89938.0,0.004]
["bitfinex","BTCUSD",1741270153029,0.44787098,89939.0,89938.0,0.007]
["bitfinex","BTCUSD",1741270153265,0.44787098,89939.0,89938.0,0.003]
["bitfinex","BTCUSD",1741270153266,0.57367098,89939.0,89938.0,0.003]
["bitfinex","BTCUSD",1741270153428,0.57367098,89939.0,89938.0,0.004]
["bitfinex","BTCUSD",1741270154066,0.45917825,89939.0,89925.0,0.0003394]
["bitfinex","BTCUSD",1741270154273,0.304005,89926.0,89925.0,0.0003394]
["bitfinex","BTCUSD",1741270154472,0.90168489,89926.0,89925.0,0.0003394]
["bitfinex","BTCUSD",1741270155442,0.90168489,89926.0,89894.0,0.00175937]
["bitfinex","BTCUSD",1741270155443,0.298649,89908.0,89894.0,0.00175937]
["bitfinex","BTCUSD",1741270155652,0.52402889,89908.0,89890.0,0.09733494]
["bitfinex","BTCUSD",1741270156527,0.53567898,89908.0,89890.0,0.09733494]
["bitfinex","BTCUSD",1741270156802,0.86247898,89908.0,89891.0,0.00175937]
["bitfinex","BTCUSD",1741270157006,0.91227898,89908.0,89907.0,0.0033396]
["bitfinex","BTCUSD",1741270157771,0.91227898,89908.0,89907.0,0.0023396]
["bitfinex","BTCUSD",1741270157946,0.91327898,89908.0,89907.0,0.0023396]
["bitfinex","BTCUSD",1741270158542,0.91327898,89908.0,89907.0,0.0003396]
["bitfinex","BTCUSD",1741270159215,0.93504959,89908.0,89907.0,0.0003396]
["bitfinex","BTCUSD",1741270159417,0.93404959,89908.0,89907.0,0.0003396]
["bitfinex","BTCUSD",1741270159616,0.95147514,89908.0,89907.0,0.0003396]
["bitfinex","BTCUSD",1741270159817,0.95247514,89908.0,89907.0,0.0003396]
["bitfinex","BTCUSD",1741270160431,1.06035641,89908.0,89907.0,0.0003396]
["bitfinex","BTCUSD",1741270160570,0.95247514,89908.0,89907.0,0.0003396]
["bitfinex","BTCUSD",1741270160798,0.97747514,89908.0,89907.0,6e-07]
["bitfinex","BTCUSD",1741270161008,0.96004959,89908.0,89907.0,6e-07]
["bitfinex","BTCUSD",1741270161853,0.82056959,89908.0,89907.0,6e-07]
["bitfinex","BTCUSD",1741270162058,0.93804959,89908.0,89907.0,6e-07]
["bitfinex","BTCUSD",1741270162573,0.81656959,89908.0,89907.0,6e-07]
["bitfinex","BTCUSD",1741270162801,0.93708959,89908.0,89907.0,0.0010006]
["bitfinex","BTCUSD",1741270163157,0.93408959,89908.0,89907.0,6e-07]
["bitfinex","BTCUSD",1741270163607,1.07197086,89908.0,89907.0,6e-07]
["bitfinex","BTCUSD",1741270163953,1.08939862,89908.0,89907.0,6e-07]
["bitfinex","BTCUSD",1741270164160,1.08739862,89908.0,89907.0,6e-07]
["bitfinex","BTCUSD",1741270164374,0.98251735,89908.0,89907.0,6e-07]
["bitfinex","BTCUSD",1741270165012,0.97951735,89908.0,89907.0,6e-07]
["bitfinex","BTCUSD",1741270165431,0.98251735,89908.0,89907.0,6e-07]
["bitfinex","BTCUSD",1741270165811,0.97651735,89908.0,89907.0,6e-07]
["bitfinex","BTCUSD",1741270166016,1.09139862,89908.0,89907.0,6e-07]
["bitfinex","BTCUSD",1741270166251,1.40893947,89908.0,89907.0,6e-07]
["bitfinex","BTCUSD",1741270166459,1.40193947,89908.0,89907.0,6e-07]
["bitfinex","BTCUSD",1741270166704,1.3010582,89908.0,89907.0,0.0010006]
["bitfinex","BTCUSD",1741270166909,0.222526,89877.0,89876.0,0.0003396]
["bitfinex","BTCUSD",1741270167114,0.22541989,89877.0,89876.0,0.00072822]
["bitfinex","BTCUSD",1741270167649,0.22541989,89877.0,89876.0,0.22325622]
["bitfinex","BTCUSD",1741270168095,0.11752,89877.0,89876.0,0.22325622]
["bitfinex","BTCUSD",1741270168310,0.11752,89885.0,89876.0,0.22325622]
["bitfinex","BTCUSD",1741270168433,0.222514,89882.0,89878.0,0.222523]
["bitfinex","BTCUSD",1741270168645,0.00194714,89881.0,89878.0,0.222523]
["bitfinex","BTCUSD",1741270168845,0.00194714,89881.0,89876.0,0.00372822]
["bitfinex","BTCUSD",1741270169051,0.00194714,89881.0,89880.0,0.222518]
["bitfinex","BTCUSD",1741270169261,0.10789989,89884.0,89882.0,0.222513]
["bitfinex","BTCUSD",1741270169457,0.10789989,89884.0,89883.0,0.222511]
["bitfinex","BTCUSD",1741270171007,0.11752,89885.0,89884.0,0.222509]
["bitfinex","BTCUSD",1741270172013,0.11752,89885.0,89880.0,0.002]
["bitfinex","BTCUSD",1741270172212,0.0019471,89884.0,89876.0,0.00072822]
["bitfinex","BTCUSD",1741270172415,0.0019471,89884.0,89882.0,0.222511]
["bitfinex","BTCUSD",1741270172614,0.0019471,89884.0,89883.0,0.222511]
["bitfinex","BTCUSD",1741270173143,0.01742707,89903.0,89886.0,0.222503]
["bitfinex","BTCUSD",1741270173343,0.22736673,89902.0,89881.0,0.00175937]
["bitfinex","BTCUSD",1741270173555,0.11752,89901.0,89896.0,0.222477]
["bitfinex","BTCUSD",1741270173763,0.10984666,89900.0,89883.0,0.00175937]
["bitfinex","BTCUSD",1741270173990,0.222499,89888.0,89881.0,0.222516]
["bitfinex","BTCUSD",1741270174182,0.00194704,89887.0,89883.0,0.003]
["bitfinex","BTCUSD",1741270174391,0.222509,89884.0,89883.0,0.003]
["bitfinex","BTCUSD",1741270174745,0.33040889,89884.0,89883.0,0.003]
["bitfinex","BTCUSD",1741270174962,0.33040889,89884.0,89883.0,0.008]
["bitfinex","BTCUSD",1741270175590,0.222516,89881.0,89880.0,0.0003394]
["bitfinex","BTCUSD",1741270175852,0.33041589,89881.0,89880.0,0.0003394]
["bitfinex","BTCUSD",1741270176693,0.34213171,89881.0,89880.0,0.0003394]
["bitfinex","BTCUSD",1741270176892,0.11961571,89881.0,89880.0,0.0003394]
["bitfinex","BTCUSD",1741270177039,0.3440791,89881.0,89880.0,0.0003394]
["bitfinex","BTCUSD",1741270177239,0.34213171,89881.0,89880.0,0.0003394]
["bitfinex","BTCUSD",1741270177437,0.10789989,89881.0,89880.0,0.2228574]
["bitfinex","BTCUSD",1741270177646,0.3268,89887.0,89885.0,0.222506]
["bitfinex","BTCUSD",1741270177647,0.00194717,89886.0,89885.0,0.222506]
["bitfinex","BTCUSD",1741270177839,0.00194717,89886.0,89882.0,0.222512]
["bitfinex","BTCUSD",1741270177840,0.10984706,89886.0,89882.0,0.222512]
["bitfinex","BTCUSD",1741270178067,0.10789989,89885.0,89882.0,0.222512]
["bitfinex","BTCUSD",1741270178264,0.00194708,89884.0,89881.0,0.222515]
["bitfinex","BTCUSD",1741270178489,0.00194708,89884.0,89883.0,0.222511]
["bitfinex","BTCUSD",1741270178729,0.00194705,89886.0,89882.0,0.222513]
["bitfinex","BTCUSD",1741270178857,0.22445205,89886.0,89880.0,0.2248574]
["bitfinex","BTCUSD",1741270179061,0.222505,89886.0,89880.0,0.2248574]
["bitfinex","BTCUSD",1741270179295,0.00194707,89885.0,89882.0,0.222512]
["bitfinex","BTCUSD",1741270179504,0.00194707,89885.0,89883.0,0.225509]
["bitfinex","BTCUSD",1741270179505,0.001,89884.0,89883.0,0.225509]
["bitfinex","BTCUSD",1741270179917,0.001,89884.0,89883.0,0.222509]
["bitfinex","BTCUSD",1741270180727,0.001,89884.0,89883.0,0.597509]
["bitfinex","BTCUSD",1741270180927,0.00194665,89913.0,89911.0,0.22244]
["bitfinex","BTCUSD",1741270181140,0.10789989,89912.0,89907.0,0.222449]
["bitfinex","BTCUSD",1741270181342,0.222444,89910.0,89904.0,0.222457]
["bitfinex","BTCUSD",1741270181538,0.222444,89910.0,89899.0,0.222471]
["bitfinex","BTCUSD",1741270181539,0.00194655,89909.0,89899.0,0.222471]
["bitfinex","BTCUSD",1741270181752,0.00194655,89909.0,89905.0,0.222455]
["bitfinex","BTCUSD",1741270181958,0.00194655,89909.0,89902.0,0.222464]
["bitfinex","BTCUSD",1741270182153,0.10789989,89908.0,89895.0,0.00011652]
["bitfinex","BTCUSD",1741270182376,0.00194677,89907.0,89895.0,0.00011652]
["bitfinex","BTCUSD",1741270182587,0.222479,89896.0,89895.0,0.00011652]
["bitfinex","BTCUSD",1741270182744,0.33037889,89896.0,89895.0,0.00011652]
["bitfinex","BTCUSD",1741270182945,0.44785889,89896.0,89895.0,0.00011652]
["bitfinex","BTCUSD",1741270183811,0.44785889,89896.0,89895.0,0.00311652]
["bitfinex","BTCUSD",1741270184019,0.45941116,89896.0,89895.0,0.00311652]
["bitfinex","BTCUSD",1741270184595,0.45941116,89896.0,89895.0,0.00611652]
["bitfinex","BTCUSD",1741270184979,0.45941116,89896.0,89895.0,0.00311652]
["bitfinex","BTCUSD",1741270185195,0.45941116,89896.0,89895.0,0.00011652]
["bitfinex","BTCUSD",1741270185530,0.45941116,89896.0,89895.0,0.00311652]
["bitfinex","BTCUSD",1741270185660,0.50851116,89896.0,89895.0,0.00111652]
["bitfinex","BTCUSD",1741270188049,0.50851116,89896.0,89895.0,0.00011652]
["bitfinex","BTCUSD",1741270188432,0.51651116,89896.0,89895.0,0.00011652]
["bitfinex","BTCUSD",1741270189028,0.39903116,89896.0,89895.0,0.00011652]
["bitfinex","BTCUSD",1741270189230,0.51651116,89896.0,89895.0,0.00011652]
["bitfinex","BTCUSD",1741270189435,0.46741116,89896.0,89895.0,0.00011652]
["bitfinex","BTCUSD",1741270189891,0.22937989,89896.0,89895.0,0.22259752]
["bitfinex","BTCUSD",1741270190103,0.22937989,89896.0,89895.0,0.00011652]
["bitfinex","BTCUSD",1741270190280,0.22537989,89896.0,89895.0,0.00011652]
["bitfinex","BTCUSD",1741270191498,0.11189989,89896.0,89895.0,0.22259752]
["bitfinex","BTCUSD",1741270191714,0.11589989,89896.0,89895.0,0.22259752]
["bitfinex","BTCUSD",1741270191889,0.11189989,89896.0,89895.0,0.22259752]
["bitfinex","BTCUSD",1741270192095,0.10789989,89896.0,89895.0,0.22259752]
["bitfinex","BTCUSD",1741270192412,0.11289989,89896.0,89895.0,0.22259752]
["bitfinex","BTCUSD",1741270192613,0.10989989,89896.0,89895.0,0.22259752]
["bitfinex","BTCUSD",1741270192895,0.11748,89905.0,89904.0,0.222459]
["bitfinex","BTCUSD",1741270193083,0.22537989,89905.0,89902.0,0.222462]
["bitfinex","BTCUSD",1741270193296,0.00194663,89904.0,89902.0,0.222462]
["bitfinex","BTCUSD",1741270193443,0.22537989,89905.0,89903.0,0.222461]
["bitfinex","BTCUSD",1741270193649,0.22537989,89905.0,89904.0,0.222459]
["bitfinex","BTCUSD",1741270194225,0.22537989,89905.0,89895.0,0.22559752]
["bitfinex","BTCUSD",1741270194226,0.222479,89896.0,89895.0,0.00311652]
["bitfinex","BTCUSD",1741270194604,0.222479,89897.0,89895.0,0.00311652]
["bitfinex","BTCUSD",1741270194817,0.22442581,89896.0,89895.0,0.00211652]
["bitfinex","BTCUSD",1741270195026,0.222479,89896.0,89895.0,0.00011652]
["bitfinex","BTCUSD",1741270196038,0.33037889,89896.0,89895.0,0.00011652]
["bitfinex","BTCUSD",1741270196238,0.33037889,89896.0,89895.0,0.00311652]
["bitfinex","BTCUSD",1741270196616,0.33054899,89896.0,89895.0,0.00511652]
["bitfinex","BTCUSD",1741270196818,0.10806999,89896.0,89895.0,0.00511652]
["bitfinex","BTCUSD",1741270197539,0.0001701,89896.0,89895.0,0.22759752]
["bitfinex","BTCUSD",1741270197995,0.0001701,89896.0,89895.0,0.22559752]
["bitfinex","BTCUSD",1741270198341,0.0001701,89896.0,89895.0,0.22659752]
["bitfinex","BTCUSD",1741270198663,0.0001701,89896.0,89895.0,0.22259752]
["bitfinex","BTCUSD",1741270198873,0.0001701,89896.0,89895.0,0.22359752]
["bitfinex","BTCUSD",1741270199033,0.0001701,89896.0,89895.0,0.22559752]
["bitfinex","BTCUSD",1741270199241,0.0001701,89896.0,89895.0,0.22459752]
["bitfinex","BTCUSD",1741270199998,0.0001701,89896.0,89895.0,0.22759752]
["bitfinex","BTCUSD",1741270200513,0.33054899,89896.0,89895.0,0.00211652]
["bitfinex","BTCUSD",1741270200659,0.33054899,89896.0,89895.0,0.00411652]
["bitfinex","BTCUSD",1741270201061,0.33054899,89896.0,89895.0,0.00211652]
["bitfinex","BTCUSD",1741270201409,0.33054899,89896.0,89895.0,0.00311652]
["bitfinex","BTCUSD",1741270201733,0.33054899,89896.0,89895.0,0.00211652]
["bitfinex","BTCUSD",1741270201929,0.33054899,89896.0,89895.0,0.00011652]
["bitfinex","BTCUSD",1741270201930,0.33154899,89896.0,89895.0,0.00011652]
["bitfinex","BTCUSD",1741270202352,0.41244899,89896.0,89895.0,0.00011652]
["bitfinex","BTCUSD",1741270202548,0.45994899,89896.0,89895.0,0.00011652]
["bitfinex","BTCUSD",1741270202752,0.45994899,89896.0,89895.0,5.2e-07]
["bitfinex","BTCUSD",1741270203206,0.46813197,89896.0,89895.0,5.2e-07]
["bitfinex","BTCUSD",1741270204318,0.46713197,89896.0,89895.0,5.2e-07]
["bitfinex","BTCUSD",1741270204663,0.81736102,89896.0,89895.0,5.2e-07]
["bitfinex","BTCUSD",1741270204867,0.84236102,89896.0,89895.0,5.2e-07]
["bitfinex","BTCUSD",1741270205340,1.27430187,89896.0,89895.0,5.2e-07]
["bitfinex","BTCUSD",1741270205679,1.29930187,89896.0,89895.0,5.2e-07]
["bitfinex","BTCUSD",1741270206111,0.222516,89881.0,89880.0,0.0003394]
["bitfinex","BTCUSD",1741270206455,0.222516,89881.0,89876.0,6.2e-07]
["bitfinex","BTCUSD",1741270206456,0.222526,89877.0,89876.0,6.2e-07]
["bitfinex","BTCUSD",1741270206702,0.53238589,89877.0,89876.0,6.2e-07]
["bitfinex","BTCUSD",1741270207344,0.222593,89850.0,89849.0,0.005]
["bitfinex","BTCUSD",1741270207489,0.44789289,89850.0,89849.0,0.00511663]
["bitfinex","BTCUSD",1741270209772,0.22529989,89850.0,89849.0,0.00511663]
["bitfinex","BTCUSD",1741270210185,0.22529989,89850.0,89849.0,0.22771163]
["bitfinex","BTCUSD",1741270210810,0.22533989,89850.0,89849.0,0.22771163]
["bitfinex","BTCUSD",1741270211211,0.11744,89850.0,89849.0,0.22771163]
["bitfinex","BTCUSD",1741270211414,0.11744,89857.0,89856.0,0.222578]
["bitfinex","BTCUSD",1741270211870,0.11744,89857.0,89856.0,0.221578]
["bitfinex","BTCUSD",1741270212070,0.22533989,89857.0,89849.0,0.00511663]
["bitfinex","BTCUSD",1741270212388,0.10984766,89856.0,89849.0,0.00511663]
["bitfinex","BTCUSD",1741270212729,0.222581,89855.0,89849.0,0.00511663]
["bitfinex","BTCUSD",1741270212934,0.10984772,89854.0,89849.0,0.00511663]
["bitfinex","BTCUSD",1741270213139,0.33243172,89854.0,89849.0,0.00511663]
["bitfinex","BTCUSD",1741270213337,0.222597,89849.0,89835.0,0.0003392]
["bitfinex","BTCUSD",1741270213587,0.1098478,89848.0,89844.0,0.222605]
["bitfinex","BTCUSD",1741270213764,0.1098478,89848.0,89837.0,0.3]
["bitfinex","BTCUSD",1741270213965,0.1098478,89848.0,89842.0,0.222612]
["bitfinex","BTCUSD",1741270214170,0.1098478,89848.0,89842.0,0.222611]
["bitfinex","BTCUSD",1741270214694,0.1098478,89848.0,89844.0,0.222606]
["bitfinex","BTCUSD",1741270215275,0.1108478,89848.0,89844.0,0.222606]
["bitfinex","BTCUSD",1741270215478,0.1108478,89848.0,89847.0,0.2226]
["bitfinex","BTCUSD",1741270215658,0.1108478,89848.0,89843.0,0.222609]
["bitfinex","BTCUSD",1741270216058,0.1108478,89848.0,89845.0,0.222604]
["bitfinex","BTCUSD",1741270216281,0.1108478,89848.0,89835.0,0.01178036]
["bitfinex","BTCUSD",1741270216282,0.001,89848.0,89847.0,0.2226]
["bitfinex","BTCUSD",1741270216533,0.001,89848.0,89847.0,0.5226]
["bitfinex","BTCUSD",1741270216709,0.15696,89877.0,89846.0,0.222602]
["bitfinex","BTCUSD",1741270216710,0.11744,89870.0,89862.0,0.222563]
["bitfinex","BTCUSD",1741270216906,0.11744,89873.0,89862.0,0.222563]
["bitfinex","BTCUSD",1741270217161,0.00011646,89870.0,89860.0,0.222568]
["bitfinex","BTCUSD",1741270217385,0.10789989,89869.0,89858.0,0.222573]
["bitfinex","BTCUSD",1741270217664,0.00194753,89868.0,89863.0,0.222559]
["bitfinex","BTCUSD",1741270217863,0.10789989,89867.0,89863.0,0.222559]
["bitfinex","BTCUSD",1741270218246,0.10789989,89867.0,89863.0,0.222558]
["bitfinex","BTCUSD",1741270218448,0.10789989,89867.0,89856.0,0.01143397]
["bitfinex","BTCUSD",1741270218775,0.00194755,89866.0,89860.0,0.222567]
["bitfinex","BTCUSD",1741270218979,0.10789989,89865.0,89860.0,0.222567]
["bitfinex","BTCUSD",1741270219207,0.00194751,89864.0,89860.0,0.222567]
["bitfinex","BTCUSD",1741270219428,0.1098474,89864.0,89860.0,0.222567]
["bitfinex","BTCUSD",1741270219633,0.10789989,89863.0,89840.0,0.30175937]
["bitfinex","BTCUSD",1741270219781,0.11934779,89862.0,89848.0,0.222596]
["bitfinex","BTCUSD",1741270219984,0.10789989,89861.0,89848.0,0.222596]
["bitfinex","BTCUSD",1741270220304,0.00194766,89860.0,89859.0,0.22257]
["bitfinex","BTCUSD",1741270220508,0.1174,89864.0,89859.0,0.22257]
["bitfinex","BTCUSD",1741270220815,0.00194752,89863.0,89860.0,0.222567]
["bitfinex","BTCUSD",1741270221010,0.22529989,89864.0,89862.0,0.222563]
["bitfinex","BTCUSD",1741270221324,0.22529989,89864.0,89859.0,0.22257]
["bitfinex","BTCUSD",1741270221533,0.00194752,89863.0,89858.0,0.222573]
["bitfinex","BTCUSD",1741270221995,0.00294752,89863.0,89858.0,0.222573]
["bitfinex","BTCUSD",1741270222241,0.00294752,89863.0,89862.0,0.222563]
["bitfinex","BTCUSD",1741270222483,0.001,89863.0,89859.0,0.222569]
["bitfinex","BTCUSD",1741270222686,0.00194752,89862.0,89861.0,0.222565]
["bitfinex","BTCUSD",1741270222844,0.001,89863.0,89862.0,0.222563]
["bitfinex","BTCUSD",1741270223261,0.001,89863.0,89862.0,0.5342911]
["bitfinex","BTCUSD",1741270223474,0.01140607,89878.0,89869.0,0.53708685]
["bitfinex","BTCUSD",1741270223672,0.0001701,89896.0,89895.0,0.222481]
["bitfinex","BTCUSD",1741270223993,0.0001701,89896.0,89895.0,0.522481]
["bitfinex","BTCUSD",1741270224223,0.0001701,89896.0,89895.0,0.3]
["bitfinex","BTCUSD",1741270224427,0.0001701,89896.0,89895.0,0.53392503]
["bitfinex","BTCUSD",1741270224632,0.0001701,89896.0,89895.0,0.299]
["bitfinex","BTCUSD",1741270224783,0.0001701,89896.0,89895.0,0.521481]
["bitfinex","BTCUSD",1741270224979,0.0001701,89896.0,89895.0,0.520481]
["bitfinex","BTCUSD",1741270225561,0.0001701,89896.0,89895.0,0.299]
["bitfinex","BTCUSD",1741270225768,0.0001701,89896.0,89895.0,0.001]
["bitfinex","BTCUSD",1741270225979,0.22459585,89896.0,89895.0,0.001]
["bitfinex","BTCUSD",1741270226170,0.2226491,89896.0,89895.0,0.001]
["bitfinex","BTCUSD",1741270226379,0.2226491,89896.0,89895.0,0.004]
["bitfinex","BTCUSD",1741270226802,0.10806999,89896.0,89895.0,0.004]
["bitfinex","BTCUSD",1741270227013,0.33054899,89896.0,89895.0,0.004]
["bitfinex","BTCUSD",1741270227414,0.10806999,89896.0,89895.0,0.226481]
["bitfinex","BTCUSD",1741270227576,0.0001701,89896.0,89895.0,0.226481]
["bitfinex","BTCUSD",1741270228233,0.0001701,89896.0,89895.0,0.526481]
["bitfinex","BTCUSD",1741270229213,0.0001701,89896.0,89895.0,0.004]
["bitfinex","BTCUSD",1741270229470,0.2226491,89896.0,89895.0,0.003]
["bitfinex","BTCUSD",1741270229709,0.33054899,89896.0,89895.0,0.003]
["bitfinex","BTCUSD",1741270230238,0.222499,89888.0,89887.0,0.3]
["bitfinex","BTCUSD",1741270230442,0.222491,89892.0,89883.0,0.01190819]
["bitfinex","BTCUSD",1741270230651,0.222497,89889.0,89883.0,0.3]
["bitfinex","BTCUSD",1741270231044,0.10906999,89896.0,89883.0,0.522509]
["bitfinex","BTCUSD",1741270231293,0.222493,89891.0,89883.0,0.31146202]
["bitfinex","BTCUSD",1741270231596,0.222493,89891.0,89887.0,0.006]
["bitfinex","BTCUSD",1741270231597,0.2225,89888.0,89887.0,0.006]
["bitfinex","BTCUSD",1741270231803,0.33039989,89888.0,89887.0,0.006]
["bitfinex","BTCUSD",1741270232212,0.22252,89880.0,89871.0,0.222538]
["bitfinex","BTCUSD",1741270232534,0.222525,89878.0,89874.0,0.3]
["bitfinex","BTCUSD",1741270232743,0.222525,89878.0,89864.0,0.11736]
["bitfinex","BTCUSD",1741270232744,0.00194709,89877.0,89864.0,0.01175598]
["bitfinex","BTCUSD",1741270232878,0.00194709,89877.0,89858.0,0.11736]
["bitfinex","BTCUSD",1741270232879,0.10789989,89876.0,89858.0,0.11736]
["bitfinex","BTCUSD",1741270233082,0.222563,89862.0,89861.0,0.00011646]
["bitfinex","BTCUSD",1741270234436,0.222563,89862.0,89861.0,0.00711646]
["bitfinex","BTCUSD",1741270234437,0.33046289,89862.0,89861.0,0.00711646]
["bitfinex","BTCUSD",1741270235399,0.40666289,89862.0,89861.0,0.00711646]
["bitfinex","BTCUSD",1741270235914,0.40766289,89862.0,89861.0,0.01311646]
["bitfinex","BTCUSD",1741270236099,0.40666289,89862.0,89861.0,0.00711646]
["bitfinex","BTCUSD",1741270236509,0.40666289,89862.0,89861.0,0.00411646]
["bitfinex","BTCUSD",1741270236724,0.40666289,89862.0,89861.0,0.00628656]
["bitfinex","BTCUSD",1741270236930,0.40666289,89862.0,89861.0,0.02082741]
["bitfinex","BTCUSD",1741270237348,0.40666289,89862.0,89861.0,0.01482741]
["bitfinex","BTCUSD",1741270237509,0.40766289,89862.0,89861.0,0.01482741]
["bitfinex","BTCUSD",1741270238129,0.40766289,89862.0,89861.0,0.00028656]
["bitfinex","BTCUSD",1741270238328,0.40966289,89862.0,89861.0,0.00028656]
["bitfinex","BTCUSD",1741270239007,0.43466289,89862.0,89861.0,5.6e-07]
["bitfinex","BTCUSD",1741270239417,0.45209616,89862.0,89861.0,5.6e-07]
["bitfinex","BTCUSD",1741270243716,0.77889616,89862.0,89861.0,5.6e-07]
["bitfinex","BTCUSD",1741270243934,0.75389616,89862.0,89861.0,5.6e-07]
["bitfinex","BTCUSD",1741270244269,0.87125616,89862.0,89861.0,5.6e-07]
["bitfinex","BTCUSD",1741270244468,0.85382289,89862.0,89861.0,5.6e-07]
["bitfinex","BTCUSD",1741270245849,0.77762289,89862.0,89861.0,5.6e-07]
["bitfinex","BTCUSD",1741270249819,0.55505989,89862.0,89861.0,5.6e-07]
["bitfinex","BTCUSD",1741270250010,0.77762289,89862.0,89861.0,5.6e-07]
["bitfinex","BTCUSD",1741270253025,0.55501989,89862.0,89861.0,5.6e-07]
["bitfinex","BTCUSD",1741270253246,0.43769989,89862.0,89861.0,5.6e-07]
["bitfinex","BTCUSD",1741270253588,0.77758289,89862.0,89861.0,5.6e-07]
["bitfinex","BTCUSD",1741270253915,0.77658289,89862.0,89861.0,5.6e-07]
["bitfinex","BTCUSD",1741270254111,0.43469989,89862.0,89861.0,5.6e-07]
["bitfinex","BTCUSD",1741270254317,0.44412,89862.0,89861.0,0.23710641]
["bitfinex","BTCUSD",1741270254522,0.44412,89862.0,89861.0,0.01454141]
["bitfinex","BTCUSD",1741270254947,0.77458289,89862.0,89861.0,0.01454141]
["bitfinex","BTCUSD",1741270255573,0.44778289,89862.0,89861.0,0.01454141]
["bitfinex","BTCUSD",1741270256204,0.44778289,89862.0,89861.0,0.01554141]
["bitfinex","BTCUSD",1741270256605,0.44778289,89862.0,89861.0,0.01654141]
["bitfinex","BTCUSD",1741270256942,0.44778289,89862.0,89861.0,0.01454141]
["bitfinex","BTCUSD",1741270257142,0.44778289,89862.0,89861.0,0.01554141]
["bitfinex","BTCUSD",1741270260091,0.44812309,89862.0,89861.0,0.01554141]
["bitfinex","BTCUSD",1741270261257,0.22556009,89862.0,89861.0,0.01554141]
["bitfinex","BTCUSD",1741270261460,0.44812309,89862.0,89861.0,0.01554141]
["bitfinex","BTCUSD",1741270261797,0.22756009,89862.0,89861.0,0.01554141]
["bitfinex","BTCUSD",1741270262235,0.45012309,89862.0,89861.0,0.01454141]
["bitfinex","BTCUSD",1741270262772,0.45112309,89862.0,89861.0,5.6e-07]
["bitfinex","BTCUSD",1741270262994,0.45012309,89862.0,89861.0,5.6e-07]
["bitfinex","BTCUSD",1741270263212,0.44812309,89862.0,89861.0,5.6e-07]
["bitfinex","BTCUSD",1741270263627,0.44812309,89862.0,89861.0,0.00100056]
["bitfinex","BTCUSD",1741270263809,0.57462309,89862.0,89861.0,0.00100056]
["bitfinex","BTCUSD",1741270264038,0.57462309,89862.0,89861.0,5.6e-07]
["bitfinex","BTCUSD",1741270264242,0.57662309,89862.0,89861.0,5.6e-07]
["bitfinex","BTCUSD",1741270264726,1.03450436,89862.0,89861.0,5.6e-07]
["bitfinex","BTCUSD",1741270264939,0.22261,89843.0,89842.0,0.0001702]
["bitfinex","BTCUSD",1741270265138,0.44778989,89843.0,89842.0,0.0001702]
["bitfinex","BTCUSD",1741270266355,0.52698989,89843.0,89842.0,0.0001702]
["bitfinex","BTCUSD",1741270266532,0.55064621,89843.0,89842.0,0.0001702]
["bitfinex","BTCUSD",1741270266740,0.222667,89820.0,89818.0,0.0003398]
["bitfinex","BTCUSD",1741270266925,0.222667,89820.0,89819.0,0.00511663]
["bitfinex","BTCUSD",1741270266926,0.44784689,89820.0,89819.0,0.00511663]
["bitfinex","BTCUSD",1741270267340,0.52884689,89820.0,89819.0,0.00511663]
["bitfinex","BTCUSD",1741270267517,0.82884689,89820.0,89819.0,0.00511663]
["bitfinex","BTCUSD",1741270268013,0.85384689,89820.0,89819.0,0.00511663]
["bitfinex","BTCUSD",1741270268210,0.82884689,89820.0,89819.0,0.00511663]
["bitfinex","BTCUSD",1741270268435,0.52884689,89820.0,89819.0,0.00611663]
["bitfinex","BTCUSD",1741270268590,0.44784689,89820.0,89819.0,0.02065748]
["bitfinex","BTCUSD",1741270268797,0.24697932,89820.0,89819.0,0.02065748]
["bitfinex","BTCUSD",1741270268996,0.47064632,89820.0,89819.0,0.02765748]
["bitfinex","BTCUSD",1741270269196,0.35336632,89820.0,89819.0,0.02765748]
["bitfinex","BTCUSD",1741270269382,0.22617989,89820.0,89819.0,0.02765748]
["bitfinex","BTCUSD",1741270269579,0.22517989,89820.0,89819.0,0.02065748]
["bitfinex","BTCUSD",1741270269778,0.22517989,89820.0,89819.0,0.01965748]
["bitfinex","BTCUSD",1741270270049,0.44784689,89820.0,89819.0,0.01965748]
["bitfinex","BTCUSD",1741270270178,0.44784689,89820.0,89819.0,0.02265748]
["bitfinex","BTCUSD",1741270270569,0.22517989,89820.0,89819.0,0.02265748]
["bitfinex","BTCUSD",1741270270748,0.44784689,89820.0,89819.0,0.02265748]
["bitfinex","BTCUSD",1741270270940,0.22517989,89820.0,89819.0,0.02265748]
["bitfinex","BTCUSD",1741270271146,0.22517989,89820.0,89819.0,0.24532748]
["bitfinex","BTCUSD",1741270271371,0.22517989,89820.0,89819.0,0.02265748]
["bitfinex","BTCUSD",1741270271798,0.44784689,89820.0,89819.0,0.02265748]
["bitfinex","BTCUSD",1741270271994,0.44784689,89820.0,89819.0,0.01965748]
["bitfinex","BTCUSD",1741270272128,0.44784689,89820.0,89819.0,0.00511663]
["bitfinex","BTCUSD",1741270272334,0.53114689,89820.0,89819.0,0.00811663]
["bitfinex","BTCUSD",1741270272877,0.53114689,89820.0,89819.0,0.00511663]
["bitfinex","BTCUSD",1741270273309,0.53314689,89820.0,89819.0,0.00511663]
["bitfinex","BTCUSD",1741270273778,0.53114689,89820.0,89819.0,0.00511663]
["bitfinex","BTCUSD",1741270273957,0.53314689,89820.0,89819.0,0.00511663]
["bitfinex","BTCUSD",1741270274094,0.53514689,89820.0,89819.0,0.00511663]
["bitfinex","BTCUSD",1741270274513,0.22917989,89820.0,89819.0,0.00511663]
["bitfinex","BTCUSD",1741270274763,0.45184689,89820.0,89819.0,0.01965748]
["bitfinex","BTCUSD",1741270275595,0.45184689,89820.0,89819.0,0.00511663]
["bitfinex","BTCUSD",1741270275881,0.49984689,89820.0,89819.0,0.00528673]
["bitfinex","BTCUSD",1741270276477,0.79984689,89820.0,89819.0,7.3e-07]
["bitfinex","BTCUSD",1741270276681,0.24767,89819.0,89818.0,5.3e-07]
["bitfinex","BTCUSD",1741270276855,0.33056989,89819.0,89818.0,5.3e-07]
["bitfinex","BTCUSD",1741270277023,0.44784989,89819.0,89818.0,5.3e-07]
["bitfinex","BTCUSD",1741270277671,0.33056989,89819.0,89818.0,5.3e-07]
["bitfinex","BTCUSD",1741270277870,0.44784989,89819.0,89818.0,5.3e-07]
["bitfinex","BTCUSD",1741270278294,0.10789989,89819.0,89818.0,5.3e-07]
["bitfinex","BTCUSD",1741270278515,0.22712846,89819.0,89818.0,5.3e-07]
["bitfinex","BTCUSD",1741270278722,0.44984989,89819.0,89818.0,5.3e-07]
["bitfinex","BTCUSD",1741270278897,0.22717989,89819.0,89818.0,5.3e-07]
["bitfinex","BTCUSD",1741270279098,0.10989989,89819.0,89818.0,0.23721338]
["bitfinex","BTCUSD",1741270279321,0.002,89819.0,89818.0,0.23721338]
["bitfinex","BTCUSD",1741270279496,0.002,89819.0,89818.0,0.24867848]
["bitfinex","BTCUSD",1741270280268,0.001,89819.0,89818.0,0.23721338]
["bitfinex","BTCUSD",1741270280382,0.001,89819.0,89818.0,0.23921338]
["bitfinex","BTCUSD",1741270281001,0.001,89819.0,89818.0,0.25054343]
["bitfinex","BTCUSD",1741270281595,0.001,89819.0,89818.0,0.36582343]
["bitfinex","BTCUSD",1741270282002,0.001,89819.0,89818.0,0.36982343]
["bitfinex","BTCUSD",1741270282262,0.22263,89835.0,89830.0,0.222641]
["bitfinex","BTCUSD",1741270282459,0.10984804,89834.0,89821.0,0.00175937]
["bitfinex","BTCUSD",1741270282703,0.222653,89826.0,89821.0,0.01630022]
["bitfinex","BTCUSD",1741270282841,0.10984832,89825.0,89822.0,0.01354085]
["bitfinex","BTCUSD",1741270283234,0.445316,89824.0,89819.0,0.222668]
["bitfinex","BTCUSD",1741270283571,0.11728,89838.0,89818.0,5.3e-07]
["bitfinex","BTCUSD",1741270283572,0.222662,89822.0,89818.0,5.3e-07]
["bitfinex","BTCUSD",1741270283879,0.222662,89822.0,89821.0,0.001]
["bitfinex","BTCUSD",1741270284324,0.24445868,89822.0,89821.0,0.001]
["bitfinex","BTCUSD",1741270284697,0.22267,89819.0,89818.0,5.3e-07]
["bitfinex","BTCUSD",1741270285137,0.33056989,89819.0,89818.0,5.3e-07]
["bitfinex","BTCUSD",1741270286098,0.10789989,89819.0,89818.0,0.23721338]
["bitfinex","BTCUSD",1741270286310,0.11728,89823.0,89822.0,0.01454085]
["bitfinex","BTCUSD",1741270286617,0.22517989,89823.0,89822.0,0.01454085]
["bitfinex","BTCUSD",1741270286839,0.44783989,89823.0,89822.0,0.01454085]
["bitfinex","BTCUSD",1741270288004,0.22517989,89823.0,89822.0,0.01454085]
["bitfinex","BTCUSD",1741270288198,0.22517989,89823.0,89822.0,0.01554085]
["bitfinex","BTCUSD",1741270288453,0.44783989,89823.0,89822.0,0.01554085]
["bitfinex","BTCUSD",1741270288656,0.44783989,89823.0,89822.0,0.01854085]
["bitfinex","BTCUSD",1741270289041,0.44783989,89823.0,89822.0,0.01454085]
["bitfinex","BTCUSD",1741270289242,0.44783989,89823.0,89822.0,0.01654085]
["bitfinex","BTCUSD",1741270289844,0.44783989,89823.0,89822.0,0.01454085]
["bitfinex","BTCUSD",1741270290069,0.44783989,89823.0,89822.0,0.01654085]
["bitfinex","BTCUSD",1741270290427,0.44783989,89823.0,89822.0,0.01754085]
["bitfinex","BTCUSD",1741270290655,0.44783989,89823.0,89822.0,0.01654085]
["bitfinex","BTCUSD",1741270291035,0.22517989,89823.0,89822.0,0.01754085]
["bitfinex","BTCUSD",1741270291374,0.22517989,89823.0,89822.0,0.01554085]
["bitfinex","BTCUSD",1741270291728,0.22517989,89823.0,89822.0,0.01754085]
["bitfinex","BTCUSD",1741270292173,0.44783989,89823.0,89822.0,0.01754085]
["bitfinex","BTCUSD",1741270292527,0.22517989,89823.0,89822.0,0.01754085]
["bitfinex","BTCUSD",1741270292733,0.44783989,89823.0,89822.0,0.01754085]
["bitfinex","BTCUSD",1741270292903,0.50652,89851.0,89823.0,0.01454085]
["bitfinex","BTCUSD",1741270293123,0.11724,89836.0,89833.0,0.23717585]
["bitfinex","BTCUSD",1741270293307,0.10824029,89834.0,89833.0,0.23717585]
["bitfinex","BTCUSD",1741270294253,0.11024029,89834.0,89833.0,0.23717585]
["bitfinex","BTCUSD",1741270294414,0.33087229,89834.0,89833.0,0.01454085]
["bitfinex","BTCUSD",1741270294617,0.10824029,89834.0,89833.0,0.23717585]
["bitfinex","BTCUSD",1741270294814,0.11024029,89834.0,89833.0,0.01454085]
["bitfinex","BTCUSD",1741270295023,0.33482042,89834.0,89833.0,0.01454085]
["bitfinex","BTCUSD",1741270295196,0.33287229,89834.0,89833.0,0.01454085]
["bitfinex","BTCUSD",1741270295403,0.10824029,89834.0,89833.0,0.01454085]
["bitfinex","BTCUSD",1741270295624,0.0003404,89834.0,89833.0,0.23717585]
["bitfinex","BTCUSD",1741270296415,0.0003404,89834.0,89833.0,0.23817585]
["bitfinex","BTCUSD",1741270297434,0.0003404,89834.0,89833.0,0.01554085]
["bitfinex","BTCUSD",1741270298153,0.0003404,89834.0,89833.0,0.24017585]
["bitfinex","BTCUSD",1741270298386,0.0003404,89834.0,89833.0,0.01754085]
["bitfinex","BTCUSD",1741270298516,0.33282041,89834.0,89833.0,0.005]
["bitfinex","BTCUSD",1741270298727,0.33087229,89834.0,89833.0,0.005]
["bitfinex","BTCUSD",1741270298942,0.0003404,89834.0,89833.0,0.227635]
["bitfinex","BTCUSD",1741270299175,0.0003404,89834.0,89833.0,0.23917585]
["bitfinex","BTCUSD",1741270299416,0.0003404,89834.0,89833.0,0.23717585]
["bitfinex","BTCUSD",1741270299623,0.0003404,89834.0,89833.0,0.62117585]
["bitfinex","BTCUSD",1741270299826,0.0003404,89834.0,89833.0,0.73837585]
["bitfinex","BTCUSD",1741270300767,0.0003404,89834.0,89833.0,0.74037585]
["bitfinex","BTCUSD",1741270301179,0.0003404,89834.0,89833.0,0.73837585]
["bitfinex","BTCUSD",1741270301538,4e-07,89834.0,89833.0,1.22027574]
["bitfinex","BTCUSD",1741270301741,0.0003402,89862.0,89861.0,0.222565]
["bitfinex","BTCUSD",1741270301893,0.00045675,89862.0,89861.0,0.23710585]
["bitfinex","BTCUSD",1741270302708,0.00045675,89862.0,89861.0,0.23510585]
["bitfinex","BTCUSD",1741270304343,0.00045675,89862.0,89861.0,0.23810585]
["bitfinex","BTCUSD",1741270304552,0.00045675,89862.0,89861.0,0.24210585]
["bitfinex","BTCUSD",1741270305269,0.00045675,89862.0,89861.0,0.23510585]
["bitfinex","BTCUSD",1741270305511,0.00045675,89862.0,89861.0,0.23810585]
["bitfinex","BTCUSD",1741270306117,0.00045675,89862.0,89861.0,0.24210585]
["bitfinex","BTCUSD",1741270306467,0.00045675,89862.0,89861.0,0.23810585]
["bitfinex","BTCUSD",1741270307033,0.00045675,89862.0,89861.0,0.23510585]
["bitfinex","BTCUSD",1741270307393,0.00045675,89862.0,89861.0,0.24010585]
["bitfinex","BTCUSD",1741270307890,0.00145675,89862.0,89861.0,0.24610585]
["bitfinex","BTCUSD",1741270309944,0.0174307,89880.0,89879.0,0.222521]
["bitfinex","BTCUSD",1741270310144,0.11716,89892.0,89891.0,0.222491]
["bitfinex","BTCUSD",1741270310349,0.11716,89892.0,89891.0,0.01454085]
["bitfinex","BTCUSD",1741270310696,0.339649,89892.0,89891.0,0.01454085]
["bitfinex","BTCUSD",1741270311715,0.11716,89892.0,89891.0,0.23703185]
["bitfinex","BTCUSD",1741270311892,0.00028671,89896.0,89891.0,0.23703185]
["bitfinex","BTCUSD",1741270311893,0.00028671,89896.0,89895.0,0.23702185]
["bitfinex","BTCUSD",1741270312294,0.00028671,89896.0,89895.0,0.01454085]
["bitfinex","BTCUSD",1741270312512,0.22276571,89896.0,89895.0,0.01454085]
["bitfinex","BTCUSD",1741270312721,0.00028671,89896.0,89895.0,0.01454085]
["bitfinex","BTCUSD",1741270312927,0.00028671,89896.0,89895.0,0.23702185]
["bitfinex","BTCUSD",1741270313148,0.00028671,89896.0,89895.0,0.01454085]
["bitfinex","BTCUSD",1741270313345,0.22276571,89896.0,89895.0,0.01454085]
["bitfinex","BTCUSD",1741270313663,0.00028671,89896.0,89895.0,0.01454085]
["bitfinex","BTCUSD",1741270313897,0.00028671,89896.0,89895.0,0.23702185]
["bitfinex","BTCUSD",1741270314465,0.00028671,89896.0,89895.0,0.23802185]
["bitfinex","BTCUSD",1741270314690,0.00028671,89896.0,89895.0,0.24002185]
["bitfinex","BTCUSD",1741270315029,0.22276571,89896.0,89895.0,0.01754085]
["bitfinex","BTCUSD",1741270315653,0.4477456,89896.0,89895.0,0.003]
["bitfinex","BTCUSD",1741270316488,0.46517382,89896.0,89895.0,0.003]
["bitfinex","BTCUSD",1741270316658,0.46517382,89896.0,89895.0,0.002]
["bitfinex","BTCUSD",1741270317099,0.46617382,89896.0,89895.0,0.01654085]
["bitfinex","BTCUSD",1741270317325,0.13479493,89896.0,89895.0,0.23702185]
["bitfinex","BTCUSD",1741270317464,0.01871493,89896.0,89895.0,0.23702185]
["bitfinex","BTCUSD",1741270317660,0.00128671,89896.0,89895.0,0.23702185]
["bitfinex","BTCUSD",1741270317886,0.00328671,89896.0,89895.0,0.01454085]
["bitfinex","BTCUSD",1741270318093,0.33461234,89896.0,89895.0,0.01454085]
["bitfinex","BTCUSD",1741270318269,0.3336656,89896.0,89895.0,0.01454085]
["bitfinex","BTCUSD",1741270318607,0.3346656,89896.0,89895.0,0.01454085]
["bitfinex","BTCUSD",1741270318836,0.3306656,89896.0,89895.0,0.01454085]
["bitfinex","BTCUSD",1741270318990,0.1081866,89896.0,89895.0,0.01454085]
["bitfinex","BTCUSD",1741270319150,0.1081866,89896.0,89895.0,0.23802185]
["bitfinex","BTCUSD",1741270319355,0.00028671,89896.0,89895.0,0.23802185]
["bitfinex","BTCUSD",1741270319966,0.00028671,89896.0,89895.0,0.01554085]
["bitfinex","BTCUSD",1741270320349,0.00028671,89896.0,89895.0,0.23802185]
["bitfinex","BTCUSD",1741270320701,0.00128671,89896.0,89895.0,0.23802185]
["bitfinex","BTCUSD",1741270320906,0.3306656,89896.0,89895.0,0.01554085]
["bitfinex","BTCUSD",1741270321510,0.3316656,89896.0,89895.0,0.01554085]
["bitfinex","BTCUSD",1741270322035,0.3306656,89896.0,89895.0,0.01554085]
["bitfinex","BTCUSD",1741270322249,0.1081866,89896.0,89895.0,0.01554085]
["bitfinex","BTCUSD",1741270322449,0.3306656,89896.0,89895.0,0.01554085]
["bitfinex","BTCUSD",1741270323236,0.3306656,89896.0,89895.0,0.01454085]
["bitfinex","BTCUSD",1741270324136,0.3316656,89896.0,89895.0,0.01454085]
["bitfinex","BTCUSD",1741270324278,0.33156999,89896.0,89895.0,0.01454085]
["bitfinex","BTCUSD",1741270324920,0.33256999,89896.0,89895.0,0.01454085]
["bitfinex","BTCUSD",1741270325076,0.34999763,89896.0,89895.0,0.01454085]
["bitfinex","BTCUSD",1741270325480,0.12751863,89896.0,89895.0,0.01454085]
["bitfinex","BTCUSD",1741270325764,0.12751863,89896.0,89895.0,0.23702185]
["bitfinex","BTCUSD",1741270325971,0.12751863,89896.0,89895.0,0.01454085]
["bitfinex","BTCUSD",1741270326173,0.01961874,89896.0,89895.0,0.23702185]
["bitfinex","BTCUSD",1741270326557,0.01861874,89896.0,89895.0,0.23702185]
["bitfinex","BTCUSD",1741270326706,0.0011911,89896.0,89895.0,0.23702185]
["bitfinex","BTCUSD",1741270327132,0.0001911,89896.0,89895.0,0.23702185]
["bitfinex","BTCUSD",1741270327344,0.0011911,89896.0,89895.0,0.23702185]
["bitfinex","BTCUSD",1741270327569,0.0011911,89896.0,89895.0,0.24202185]
["bitfinex","BTCUSD",1741270327963,0.0001911,89896.0,89895.0,0.24202185]
["bitfinex","BTCUSD",1741270328184,0.0001911,89896.0,89895.0,0.24802185]
["bitfinex","BTCUSD",1741270328776,0.0001911,89896.0,89895.0,0.24202185]
["bitfinex","BTCUSD",1741270329128,0.0001911,89896.0,89895.0,0.01954085]
["bitfinex","BTCUSD",1741270329597,0.33056999,89896.0,89895.0,0.01454085]
["bitfinex","BTCUSD",1741270329773,0.33056999,89896.0,89871.0,0.3]
["bitfinex","BTCUSD",1741270329774,0.22509099,89896.0,89866.0,0.117]
["bitfinex","BTCUSD",1741270329965,0.1171911,89896.0,89895.0,0.226481]
["bitfinex","BTCUSD",1741270330218,0.0001911,89896.0,89895.0,0.24202185]
["bitfinex","BTCUSD",1741270330783,0.0001911,89896.0,89895.0,0.24378122]
["bitfinex","BTCUSD",1741270331188,0.0001911,89896.0,89895.0,0.23978122]
["bitfinex","BTCUSD",1741270331623,0.0001911,89896.0,89895.0,0.23802185]
["bitfinex","BTCUSD",1741270332048,0.0001911,89896.0,89895.0,0.23978122]
["bitfinex","BTCUSD",1741270332252,1e-07,89896.0,89895.0,1.09278111]
["bitfinex","BTCUSD",1741270332425,0.00501,89907.0,89906.0,0.522454]
["bitfinex","BTCUSD",1741270332748,0.00539862,89907.0,89906.0,0.98209485]
["bitfinex","BTCUSD",1741270333296,0.00539862,89907.0,89906.0,1.08999474]
["bitfinex","BTCUSD",1741270334026,6.2e-07,89907.0,89906.0,1.08999474]
["bitfinex","BTCUSD",1741270334228,6.2e-07,89907.0,89906.0,1.14349474]
["bitfinex","BTCUSD",1741270334428,4e-07,89913.0,89912.0,0.53697985]
["bitfinex","BTCUSD",1741270334716,4e-07,89913.0,89912.0,0.64487974]
["bitfinex","BTCUSD",1741270335817,4e-07,89913.0,89912.0,0.53697985]
["bitfinex","BTCUSD",1741270336166,4e-07,89913.0,89912.0,0.54297985]
["bitfinex","BTCUSD",1741270336537,4e-07,89913.0,89912.0,0.54897985]
["bitfinex","BTCUSD",1741270337147,4e-07,89913.0,89912.0,0.54297985]
["bitfinex","BTCUSD",1741270337627,4e-07,89913.0,89912.0,0.013]
["bitfinex","BTCUSD",1741270337628,0.2224374,89913.0,89912.0,0.013]
["bitfinex","BTCUSD",1741270337809,0.1169604,89913.0,89912.0,0.013]
["bitfinex","BTCUSD",1741270338014,0.34134377,89913.0,89912.0,0.013]
["bitfinex","BTCUSD",1741270338166,0.1169604,89913.0,89912.0,0.24997985]
["bitfinex","BTCUSD",1741270338574,0.1169604,89913.0,89912.0,0.02054085]
["bitfinex","BTCUSD",1741270338779,0.3393974,89913.0,89912.0,0.006]
["bitfinex","BTCUSD",1741270339189,0.222446,89910.0,89907.0,0.01454085]
["bitfinex","BTCUSD",1741270339554,0.222449,89908.0,89907.0,0.01454085]
["bitfinex","BTCUSD",1741270339736,0.222446,89910.0,89907.0,0.01454085]
["bitfinex","BTCUSD",1741270339891,0.222446,89910.0,89906.0,0.01454085]
["bitfinex","BTCUSD",1741270340094,0.1169604,89913.0,89881.0,0.00175937]
["bitfinex","BTCUSD",1741270340095,0.222513,89882.0,89881.0,0.00175937]
["bitfinex","BTCUSD",1741270340279,0.22485989,89882.0,89860.0,0.22646939]
["bitfinex","BTCUSD",1741270340477,0.11696,89882.0,89871.0,0.222541]
["bitfinex","BTCUSD",1741270340676,0.222536,89873.0,89872.0,0.00175937]
["bitfinex","BTCUSD",1741270340882,0.222558,89864.0,89863.0,0.00175937]
["bitfinex","BTCUSD",1741270341106,0.11696,89864.0,89862.0,0.0001701]
["bitfinex","BTCUSD",1741270341308,0.33240828,89863.0,89862.0,0.0001701]
["bitfinex","BTCUSD",1741270341510,0.33046089,89863.0,89862.0,0.0001701]
["bitfinex","BTCUSD",1741270342134,0.40786089,89863.0,89862.0,0.0001701]
["bitfinex","BTCUSD",1741270342335,0.56482089,89863.0,89862.0,0.0001701]
["bitfinex","BTCUSD",1741270342511,0.56482089,89863.0,89862.0,0.0061701]
["bitfinex","BTCUSD",1741270342881,0.56482089,89863.0,89862.0,0.02071095]
["bitfinex","BTCUSD",1741270343087,0.56482089,89863.0,89862.0,0.0061701]
["bitfinex","BTCUSD",1741270343293,0.56482089,89863.0,89862.0,1e-07]
["bitfinex","BTCUSD",1741270343493,0.222563,89862.0,89824.0,0.22441437]
["bitfinex","BTCUSD",1741270343696,0.33046289,89862.0,89825.0,0.30175937]
["bitfinex","BTCUSD",1741270343899,0.33046289,89862.0,89826.0,0.00175937]
["bitfinex","BTCUSD",1741270344098,0.33046289,89862.0,89836.0,0.222625]
["bitfinex","BTCUSD",1741270344305,0.34205278,89862.0,89837.0,0.00175937]
["bitfinex","BTCUSD",1741270344524,0.34205278,89862.0,89834.0,0.01119459]
["bitfinex","BTCUSD",1741270344525,0.44742289,89862.0,89853.0,0.01454085]
["bitfinex","BTCUSD",1741270344831,0.44742289,89862.0,89848.0,0.23713785]
["bitfinex","BTCUSD",1741270345028,0.44742289,89862.0,89861.0,0.01771095]
["bitfinex","BTCUSD",1741270345262,0.22485989,89862.0,89861.0,0.01771095]
["bitfinex","BTCUSD",1741270345464,0.44742289,89862.0,89861.0,0.01771095]
["bitfinex","BTCUSD",1741270345871,0.22485989,89862.0,89861.0,0.01771095]
["bitfinex","BTCUSD",1741270346079,0.44742289,89862.0,89861.0,0.01771095]
["bitfinex","BTCUSD",1741270346825,0.44742289,89862.0,89861.0,0.01971095]
["bitfinex","BTCUSD",1741270347445,0.22485989,89862.0,89861.0,0.01971095]
["bitfinex","BTCUSD",1741270347668,0.44742289,89862.0,89861.0,0.01971095]
["bitfinex","BTCUSD",1741270347911,0.22485989,89862.0,89861.0,0.01971095]
["bitfinex","BTCUSD",1741270348309,0.44742289,89862.0,89861.0,0.01971095]
["bitfinex","BTCUSD",1741270354098,0.33046289,89862.0,89861.0,0.0051701]
["bitfinex","BTCUSD",1741270354453,0.44742289,89862.0,89861.0,0.0051701]
["bitfinex","BTCUSD",1741270354736,0.44742289,89862.0,89861.0,0.0021701]
["bitfinex","BTCUSD",1741270355854,1.30788045,89862.0,89861.0,1e-07]
["bitfinex","BTCUSD",1741270356051,1.30788045,89862.0,89818.0,5.3e-07]
["bitfinex","BTCUSD",1741270356052,0.301562,89822.0,89818.0,5.3e-07]
["bitfinex","BTCUSD",1741270356256,0.68342189,89822.0,89818.0,5.3e-07]
["bitfinex","BTCUSD",1741270356798,0.68342189,89822.0,89820.0,0.01454085]
["bitfinex","BTCUSD",1741270357224,0.68342189,89822.0,89818.0,5.3e-07]
["bitfinex","BTCUSD",1741270357430,0.68342189,89822.0,89821.0,0.00055882]
["bitfinex","BTCUSD",1741270357659,0.68642189,89822.0,89821.0,0.00055882]
["bitfinex","BTCUSD",1741270358482,0.163,89822.0,89821.0,0.01509967]
["bitfinex","BTCUSD",1741270358621,0.61052189,89822.0,89821.0,0.01509967]
["bitfinex","BTCUSD",1741270359213,0.60752189,89822.0,89821.0,0.01509967]
["bitfinex","BTCUSD",1741270359667,0.60852189,89822.0,89821.0,0.01509967]
["bitfinex","BTCUSD",1741270360026,0.60752189,89822.0,89821.0,0.01509967]
["bitfinex","BTCUSD",1741270360294,0.60852189,89822.0,89821.0,0.01509967]
["bitfinex","BTCUSD",1741270360472,0.60552189,89822.0,89821.0,0.01509967]
["bitfinex","BTCUSD",1741270360699,0.158,89822.0,89821.0,0.01509967]
["bitfinex","BTCUSD",1741270360898,0.22585989,89822.0,89821.0,0.01509967]
["bitfinex","BTCUSD",1741270361101,0.44852189,89822.0,89821.0,0.01509967]
["bitfinex","BTCUSD",1741270361978,0.340622,89822.0,89821.0,0.01509967]
["bitfinex","BTCUSD",1741270362632,0.44852189,89822.0,89821.0,0.01509967]
["bitfinex","BTCUSD",1741270362985,0.44752189,89822.0,89821.0,0.01509967]
["bitfinex","BTCUSD",1741270363199,0.44852189,89822.0,89821.0,0.01509967]
["bitfinex","BTCUSD",1741270364496,0.22585989,89822.0,89821.0,0.01509967]
["bitfinex","BTCUSD",1741270365020,0.44852189,89822.0,89821.0,0.01509967]
["bitfinex","BTCUSD",1741270365745,0.10889989,89822.0,89821.0,0.01509967]
["bitfinex","BTCUSD",1741270365945,0.22585989,89822.0,89821.0,0.23776467]
["bitfinex","BTCUSD",1741270366153,0.001,89822.0,89821.0,0.23776467]
["bitfinex","BTCUSD",1741270366562,0.11796,89822.0,89821.0,0.01509967]
["bitfinex","BTCUSD",1741270366706,0.44852189,89822.0,89821.0,0.01509967]
["bitfinex","BTCUSD",1741270367595,0.44752189,89822.0,89821.0,0.01909967]
["bitfinex","BTCUSD",1741270368210,0.44752189,89822.0,89821.0,0.01509967]
["bitfinex","BTCUSD",1741270368411,0.44852189,89822.0,89821.0,0.01509967]
["bitfinex","BTCUSD",1741270368617,0.4703271,89822.0,89821.0,0.01509967]
["bitfinex","BTCUSD",1741270369757,0.4693271,89822.0,89821.0,0.01509967]
["bitfinex","BTCUSD",1741270370172,0.4693271,89822.0,89821.0,0.01609967]
["bitfinex","BTCUSD",1741270372741,0.5470271,89822.0,89821.0,0.01609967]
["bitfinex","BTCUSD",1741270373824,0.5470271,89822.0,89821.0,0.01109967]
["bitfinex","BTCUSD",1741270375922,0.5470271,89822.0,89821.0,0.001]
["bitfinex","BTCUSD",1741270376091,0.5470271,89822.0,89788.0,0.3]
["bitfinex","BTCUSD",1741270376092,0.222704,89805.0,89775.0,0.0797]
["bitfinex","BTCUSD",1741270376278,0.60468389,89805.0,89804.0,0.00028651]
["bitfinex","BTCUSD",1741270377687,0.61633793,89805.0,89804.0,0.00028651]
["bitfinex","BTCUSD",1741270378019,0.61733793,89805.0,89804.0,0.00128651]
["bitfinex","BTCUSD",1741270378423,0.61733793,89805.0,89804.0,0.00028651]
["bitfinex","BTCUSD",1741270378631,0.60568389,89805.0,89804.0,0.00028651]
["bitfinex","BTCUSD",1741270380123,0.62825866,89805.0,89804.0,0.00028651]
["bitfinex","BTCUSD",1741270380323,0.63961575,89805.0,89804.0,0.00028651]
["bitfinex","BTCUSD",1741270381076,0.71851575,89805.0,89804.0,0.00028651]
["bitfinex","BTCUSD",1741270382104,0.76401575,89805.0,89804.0,0.00028651]
["bitfinex","BTCUSD",1741270383141,1.06401575,89805.0,89804.0,5.1e-07]
["bitfinex","BTCUSD",1741270383345,1.06301575,89805.0,89804.0,5.1e-07]
["bitfinex","BTCUSD",1741270384040,1.06801575,89805.0,89804.0,5.1e-07]
["bitfinex","BTCUSD",1741270384295,0.49393575,89805.0,89804.0,5.1e-07]
["bitfinex","BTCUSD",1741270384451,0.53169575,89805.0,89804.0,5.1e-07]
["bitfinex","BTCUSD",1741270384651,0.52669575,89805.0,89804.0,5.1e-07]
["bitfinex","BTCUSD",1741270384853,0.64865575,89805.0,89804.0,0.00017071]
["bitfinex","BTCUSD",1741270385398,0.64365575,89805.0,89804.0,0.00017071]
["bitfinex","BTCUSD",1741270385605,1.13303702,89805.0,89804.0,7.1e-07]
["bitfinex","BTCUSD",1741270385759,1.02515575,89805.0,89804.0,7.1e-07]
["bitfinex","BTCUSD",1741270386166,1.02015575,89805.0,89804.0,7.1e-07]
["bitfinex","BTCUSD",1741270386368,1.03760042,89805.0,89804.0,7.1e-07]
["bitfinex","BTCUSD",1741270386572,1.03860042,89805.0,89804.0,7.1e-07]
["bitfinex","BTCUSD",1741270386787,1.03760042,89805.0,89804.0,7.1e-07]
["bitfinex","BTCUSD",1741270387164,1.04260042,89805.0,89804.0,7.1e-07]
["bitfinex","BTCUSD",1741270387570,1.04760042,89805.0,89804.0,7.1e-07]
["bitfinex","BTCUSD",1741270387975,1.15548169,89805.0,89804.0,7.1e-07]
["bitfinex","BTCUSD",1741270388183,1.15048169,89805.0,89804.0,7.1e-07]
["bitfinex","BTCUSD",1741270388402,1.04760042,89805.0,89804.0,7.1e-07]
["bitfinex","BTCUSD",1741270389305,1.37440042,89805.0,89804.0,7.1e-07]
["bitfinex","BTCUSD",1741270390639,1.37436042,89805.0,89804.0,7.1e-07]
["bitfinex","BTCUSD",1741270390783,1.27541575,89805.0,89804.0,7.1e-07]
["bitfinex","BTCUSD",1741270391854,0.97541575,89805.0,89804.0,7.1e-07]
["bitfinex","BTCUSD",1741270392454,0.96405866,89805.0,89804.0,7.1e-07]
["bitfinex","BTCUSD",1741270392687,0.8584904,89805.0,89804.0,7.1e-07]
["bitfinex","BTCUSD",1741270392858,0.9754104,89805.0,89804.0,7.1e-07]
["bitfinex","BTCUSD",1741270397136,0.96405866,89805.0,89804.0,7.1e-07]
["bitfinex","BTCUSD",1741270398189,0.96405866,89805.0,89790.0,0.01488085]
["bitfinex","BTCUSD",1741270398190,0.62443466,89805.0,89790.0,0.00034]
["bitfinex","BTCUSD",1741270398389,0.62443466,89805.0,89790.0,0.00072932]
["bitfinex","BTCUSD",1741270398390,0.222739,89791.0,89790.0,0.00072932]
["bitfinex","BTCUSD",1741270398573,0.44755889,89791.0,89790.0,0.00072932]
["bitfinex","BTCUSD",1741270399404,0.44755889,89791.0,89790.0,0.01527017]
["bitfinex","BTCUSD",1741270400157,0.44855889,89791.0,89790.0,0.01527017]
["bitfinex","BTCUSD",1741270402230,0.44855889,89791.0,89790.0,0.00072932]
["bitfinex","BTCUSD",1741270405783,0.47139577,89791.0,89790.0,0.00072932]
["bitfinex","BTCUSD",1741270406357,0.001,89791.0,89790.0,0.23801117]
["bitfinex","BTCUSD",1741270407090,0.223739,89791.0,89790.0,0.01527017]
["bitfinex","BTCUSD",1741270407316,0.11688,89794.0,89791.0,0.222737]
["bitfinex","BTCUSD",1741270407506,0.11688,89794.0,89790.0,0.23801117]
["bitfinex","BTCUSD",1741270407713,0.001,89791.0,89790.0,0.23801117]
["bitfinex","BTCUSD",1741270407911,0.223739,89791.0,89790.0,0.01527017]
["bitfinex","BTCUSD",1741270408086,0.10889989,89791.0,89790.0,0.01527017]
["bitfinex","BTCUSD",1741270408294,0.001,89791.0,89790.0,0.23801117]
["bitfinex","BTCUSD",1741270408680,0.340619,89791.0,89790.0,0.01527017]
["bitfinex","BTCUSD",1741270408888,0.339619,89791.0,89790.0,0.01527017]
["bitfinex","BTCUSD",1741270409087,0.11688,89791.0,89790.0,0.01527017]
["bitfinex","BTCUSD",1741270409290,0.44946786,89791.0,89790.0,0.01627017]
["bitfinex","BTCUSD",1741270409493,0.44751889,89791.0,89790.0,0.01627017]
["bitfinex","BTCUSD",1741270409926,0.44751889,89791.0,89790.0,0.01527017]
["bitfinex","BTCUSD",1741270410147,0.44751889,89791.0,89790.0,0.01727017]
["bitfinex","BTCUSD",1741270410614,0.44751889,89791.0,89790.0,0.01527017]
["bitfinex","BTCUSD",1741270410785,0.44751889,89791.0,89790.0,0.01727017]
["bitfinex","BTCUSD",1741270411085,0.44751889,89791.0,89790.0,0.01927017]
["bitfinex","BTCUSD",1741270412037,0.22477989,89791.0,89790.0,0.01727017]
["bitfinex","BTCUSD",1741270412250,0.1258,89790.0,89773.0,0.0001701]
["bitfinex","BTCUSD",1741270412423,0.222781,89774.0,89773.0,0.0001701]
["bitfinex","BTCUSD",1741270412647,0.44752089,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270413400,0.44752089,89774.0,89773.0,0.00128665]
["bitfinex","BTCUSD",1741270413881,0.44752089,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270414100,0.33468089,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270414316,0.45152089,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270414966,0.45552089,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270416131,0.33868089,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270416316,0.45552089,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270416543,0.33868089,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270416879,0.23273989,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270417054,0.45552089,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270417247,0.47390843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270417455,0.46990843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270417617,0.47490843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270418255,0.46990843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270418456,0.47290843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270418864,0.47690843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270419101,0.46990843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270419501,0.47190843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270419710,0.46990843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270420224,0.47290843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270420423,0.47090843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270420763,0.47490843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270420962,0.47390843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270421448,0.47790843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270421878,0.47390843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270422683,0.47690843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270423052,0.47390843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270423243,0.47690843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270423443,0.46990843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270423982,0.47690843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270424371,0.47290843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270424767,0.47690843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270425111,0.47290843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270425343,0.47890843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270425946,0.35906843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270426151,0.48090843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270426399,0.60800843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270426574,0.60300843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270426770,0.60800843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270426971,0.60200843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270427771,0.55500843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270427975,0.48090843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270428842,0.14128743,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270429055,0.4828579,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270429241,0.48090843,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270430318,0.11889989,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270430688,0.23569989,89774.0,89773.0,0.0148275]
["bitfinex","BTCUSD",1741270430887,0.1278,89774.0,89773.0,0.02622857]
["bitfinex","BTCUSD",1741270431159,0.011,89774.0,89773.0,0.24901257]
["bitfinex","BTCUSD",1741270431371,0.011,89774.0,89773.0,0.54901257]
["bitfinex","BTCUSD",1741270431519,0.011,89774.0,89773.0,0.63131257]
["bitfinex","BTCUSD",1741270431720,0.011,89774.0,89773.0,0.81919586]
["bitfinex","BTCUSD",1741270431944,0.011,89774.0,89773.0,2.18629597]
["bitfinex","BTCUSD",1741270432245,0.011,89774.0,89773.0,0.68629597]
["bitfinex","BTCUSD",1741270432246,0.006,89774.0,89773.0,0.68629597]
["bitfinex","BTCUSD",1741270432573,0.01,89774.0,89773.0,0.68629597]
["bitfinex","BTCUSD",1741270432759,0.006,89774.0,89773.0,0.60399597]
["bitfinex","BTCUSD",1741270432989,0.222763,89782.0,89774.0,0.31454085]
["bitfinex","BTCUSD",1741270433192,0.222779,89775.0,89774.0,0.01454085]
["bitfinex","BTCUSD",1741270433474,0.222779,89775.0,89773.0,0.00128665]
["bitfinex","BTCUSD",1741270433653,0.222781,89774.0,89773.0,0.00128665]
["bitfinex","BTCUSD",1741270434055,0.222781,89774.0,89773.0,0.00028665]
["bitfinex","BTCUSD",1741270434869,0.0003406,89778.0,89777.0,0.222774]
["bitfinex","BTCUSD",1741270435077,0.0003406,89778.0,89777.0,0.522774]
["bitfinex","BTCUSD",1741270435278,0.0003406,89778.0,89777.0,0.61721485]
["bitfinex","BTCUSD",1741270436056,0.0003406,89778.0,89777.0,0.61921485]
["bitfinex","BTCUSD",1741270436902,0.0003406,89778.0,89777.0,0.72711474]
["bitfinex","BTCUSD",1741270437472,0.0003406,89778.0,89777.0,0.62221485]
["bitfinex","BTCUSD",1741270437894,0.0003406,89778.0,89777.0,0.61921485]
["bitfinex","BTCUSD",1741270438116,0.0003406,89778.0,89777.0,0.62321485]
["bitfinex","BTCUSD",1741270438432,0.0003406,89778.0,89777.0,0.62121485]
["bitfinex","BTCUSD",1741270438787,0.0003406,89778.0,89777.0,0.62421485]
["bitfinex","BTCUSD",1741270444046,0.0003406,89778.0,89777.0,0.54431485]
["bitfinex","BTCUSD",1741270445519,0.0003406,89778.0,89777.0,0.54131485]
["bitfinex","BTCUSD",1741270446072,0.0003406,89778.0,89777.0,0.54331485]
["bitfinex","BTCUSD",1741270446512,0.0003406,89778.0,89777.0,0.64721474]
["bitfinex","BTCUSD",1741270446639,0.0003406,89778.0,89777.0,0.72701474]
["bitfinex","BTCUSD",1741270446838,0.0003406,89778.0,89777.0,0.73001474]
["bitfinex","BTCUSD",1741270447400,0.0003406,89778.0,89777.0,0.72701474]
["bitfinex","BTCUSD",1741270447577,0.0003406,89778.0,89777.0,0.73001474]
["bitfinex","BTCUSD",1741270448361,0.0003406,89778.0,89777.0,0.77711474]
["bitfinex","BTCUSD",1741270448570,6e-07,89778.0,89777.0,0.77711474]
["bitfinex","BTCUSD",1741270448770,6e-07,89778.0,89777.0,0.527774]
["bitfinex","BTCUSD",1741270449170,0.0767206,89786.0,89782.0,0.3]
["bitfinex","BTCUSD",1741270449394,0.0767206,89786.0,89783.0,0.01454085]
["bitfinex","BTCUSD",1741270449642,0.222756,89784.0,89782.0,0.3]
["bitfinex","BTCUSD",1741270449859,0.0003406,89791.0,89777.0,0.003]
["bitfinex","BTCUSD",1741270449860,0.222771,89778.0,89777.0,0.003]
["bitfinex","BTCUSD",1741270450061,0.222771,89778.0,89777.0,0.004]
["bitfinex","BTCUSD",1741270450178,0.222771,89778.0,89777.0,0.006]
["bitfinex","BTCUSD",1741270450379,0.222771,89778.0,89777.0,0.002]
["bitfinex","BTCUSD",1741270450578,0.222774,89777.0,89776.0,0.01454085]
["bitfinex","BTCUSD",1741270451001,0.222779,89775.0,89771.0,0.31182465]
["bitfinex","BTCUSD",1741270451198,0.222777,89776.0,89771.0,0.31182465]
["bitfinex","BTCUSD",1741270451402,0.222772,89778.0,89774.0,0.2229513]
["bitfinex","BTCUSD",1741270451607,0.222772,89778.0,89777.0,0.002]
["bitfinex","BTCUSD",1741270451806,0.33067189,89778.0,89777.0,0.002]
["bitfinex","BTCUSD",1741270452041,0.41137189,89778.0,89777.0,0.002]
["bitfinex","BTCUSD",1741270452889,0.222779,89775.0,89774.0,0.0011703]
["bitfinex","BTCUSD",1741270453093,0.33067889,89775.0,89774.0,0.0001703]
["bitfinex","BTCUSD",1741270453304,0.33067889,89775.0,89774.0,0.0031703]
["bitfinex","BTCUSD",1741270453473,0.37987889,89775.0,89774.0,0.0031703]
["bitfinex","BTCUSD",1741270453675,0.37987889,89775.0,89774.0,0.0001703]
["bitfinex","BTCUSD",1741270454937,0.38387889,89775.0,89774.0,0.0001703]
["bitfinex","BTCUSD",1741270455486,0.38787889,89775.0,89774.0,0.0001703]
["bitfinex","BTCUSD",1741270455681,0.38387889,89775.0,89774.0,0.0001703]
["bitfinex","BTCUSD",1741270456107,0.38887889,89775.0,89774.0,0.0001703]
["bitfinex","BTCUSD",1741270456284,0.38487889,89775.0,89774.0,0.0001703]
["bitfinex","BTCUSD",1741270456485,0.38987889,89775.0,89774.0,0.0011703]
["bitfinex","BTCUSD",1741270458306,0.45735889,89775.0,89774.0,0.0011703]
["bitfinex","BTCUSD",1741270459597,0.23457989,89775.0,89774.0,0.0011703]
["bitfinex","BTCUSD",1741270460016,0.23457989,89775.0,89774.0,0.23849215]
["bitfinex","BTCUSD",1741270460017,0.01,89775.0,89774.0,0.23849215]
["bitfinex","BTCUSD",1741270460189,0.12668,89775.0,89774.0,0.23849215]
["bitfinex","BTCUSD",1741270460350,0.349459,89775.0,89774.0,0.0011703]
["bitfinex","BTCUSD",1741270460853,0.12668,89775.0,89774.0,0.23849215]
["bitfinex","BTCUSD",1741270461190,0.12168,89775.0,89774.0,0.01471115]
["bitfinex","BTCUSD",1741270461508,0.11768,89775.0,89774.0,0.01471115]
["bitfinex","BTCUSD",1741270461954,0.11868,89775.0,89774.0,0.01471115]
["bitfinex","BTCUSD",1741270462087,0.11868,89775.0,89774.0,0.23749215]
["bitfinex","BTCUSD",1741270462292,0.11868,89775.0,89774.0,0.01471115]
["bitfinex","BTCUSD",1741270462907,0.002,89775.0,89774.0,0.53749215]
["bitfinex","BTCUSD",1741270465210,0.002,89775.0,89774.0,0.53627215]
["bitfinex","BTCUSD",1741270466730,0.002,89775.0,89774.0,0.76737204]
["bitfinex","BTCUSD",1741270467615,0.001,89775.0,89774.0,0.76737204]
["bitfinex","BTCUSD",1741270467812,0.002,89775.0,89774.0,1.63507204]
["bitfinex","BTCUSD",1741270468054,0.002,89775.0,89774.0,1.66007204]
["bitfinex","BTCUSD",1741270468600,0.001,89775.0,89774.0,1.66007204]
["bitfinex","BTCUSD",1741270469392,0.0003406,89778.0,89777.0,0.56131485]
["bitfinex","BTCUSD",1741270469590,0.0003406,89778.0,89777.0,0.66921474]
["bitfinex","BTCUSD",1741270470480,0.0003406,89778.0,89777.0,0.66821474]
["bitfinex","BTCUSD",1741270471461,0.0003406,89778.0,89777.0,0.67221474]
["bitfinex","BTCUSD",1741270472482,0.0003406,89778.0,89777.0,1.53991474]
["bitfinex","BTCUSD",1741270473185,0.0003406,89778.0,89777.0,1.65651474]
["bitfinex","BTCUSD",1741270473953,0.0003406,89778.0,89777.0,1.65251474]
["bitfinex","BTCUSD",1741270474337,0.0013406,89778.0,89777.0,1.65951474]
["bitfinex","BTCUSD",1741270474523,0.0013406,89778.0,89777.0,1.68451474]
["bitfinex","BTCUSD",1741270475104,1e-06,89778.0,89777.0,1.68651474]
["bitfinex","BTCUSD",1741270475736,1e-06,89778.0,89777.0,3.18651474]
["bitfinex","BTCUSD",1741270476544,6e-07,89786.0,89785.0,0.023]
["bitfinex","BTCUSD",1741270476717,0.0003406,89805.0,89804.0,0.522707]
["bitfinex","BTCUSD",1741270476924,0.0003406,89805.0,89804.0,1.18224085]
["bitfinex","BTCUSD",1741270477244,0.0003406,89805.0,89804.0,1.40494785]
["bitfinex","BTCUSD",1741270478026,0.00072882,89805.0,89804.0,1.40494785]
["bitfinex","BTCUSD",1741270478237,0.00072882,89805.0,89804.0,1.40594785]
["bitfinex","BTCUSD",1741270478962,0.00072882,89805.0,89804.0,1.41412668]
["bitfinex","BTCUSD",1741270479143,0.00072882,89805.0,89804.0,1.42533489]
["bitfinex","BTCUSD",1741270479681,0.00072882,89805.0,89804.0,1.42633489]
["bitfinex","BTCUSD",1741270481277,0.00072882,89805.0,89804.0,0.88773489]
["bitfinex","BTCUSD",1741270483964,0.00072882,89805.0,89804.0,0.86834785]
["bitfinex","BTCUSD",1741270484562,0.00072882,89805.0,89804.0,0.87982283]
["bitfinex","BTCUSD",1741270485830,0.00072882,89805.0,89804.0,0.87882283]
["bitfinex","BTCUSD",1741270486184,0.00072882,89805.0,89804.0,0.88182283]
["bitfinex","BTCUSD",1741270486386,0.00072882,89805.0,89804.0,0.64764085]
["bitfinex","BTCUSD",1741270486807,0.00072882,89805.0,89804.0,0.64364085]
["bitfinex","BTCUSD",1741270487009,0.00072882,89805.0,89804.0,0.86634785]
["bitfinex","BTCUSD",1741270487216,0.00072882,89805.0,89804.0,0.87234785]
["bitfinex","BTCUSD",1741270487612,0.00072882,89805.0,89804.0,0.86934785]
["bitfinex","BTCUSD",1741270487809,0.00072882,89805.0,89804.0,0.86634785]
["bitfinex","BTCUSD",1741270489167,0.00072882,89805.0,89804.0,0.86734785]
["bitfinex","BTCUSD",1741270489831,0.00272882,89805.0,89804.0,0.6301]
["bitfinex","BTCUSD",1741270490032,0.30183282,89805.0,89804.0,0.3301]
["bitfinex","BTCUSD",1741270490419,0.30183282,89805.0,89804.0,0.34464085]
["bitfinex","BTCUSD",1741270491694,0.00072882,89805.0,89804.0,0.56734785]
["bitfinex","BTCUSD",1741270493151,0.00072882,89805.0,89804.0,0.23824785]
["bitfinex","BTCUSD",1741270494595,0.00072882,89805.0,89804.0,0.01554085]
["bitfinex","BTCUSD",1741270494803,0.22543282,89805.0,89804.0,0.01554085]
["bitfinex","BTCUSD",1741270495351,0.22543282,89805.0,89804.0,0.01454085]
["bitfinex","BTCUSD",1741270495852,0.22543282,89805.0,89791.0,0.222737]
["bitfinex","BTCUSD",1741270495853,0.002,89794.0,89778.0,0.3291]
["bitfinex","BTCUSD",1741270496066,0.002,89788.0,89781.0,0.222763]
["bitfinex","BTCUSD",1741270496212,0.002,89788.0,89782.0,0.22276]
["bitfinex","BTCUSD",1741270496396,0.222751,89787.0,89782.0,0.01454085]
["bitfinex","BTCUSD",1741270496595,0.222751,89787.0,89784.0,0.01454085]
["bitfinex","BTCUSD",1741270496790,0.002,89788.0,89785.0,0.222754]
["bitfinex","BTCUSD",1741270497032,0.002,89788.0,89785.0,0.31454085]
["bitfinex","BTCUSD",1741270497209,0.002,89788.0,89785.0,0.53729285]
["bitfinex","BTCUSD",1741270497417,0.002,89788.0,89787.0,0.53728985]
["bitfinex","BTCUSD",1741270497816,0.11648,89793.0,89792.0,0.222736]
["bitfinex","BTCUSD",1741270498011,0.11648,89793.0,89792.0,0.23727685]
["bitfinex","BTCUSD",1741270498428,0.341214,89793.0,89792.0,0.01454085]
["bitfinex","BTCUSD",1741270498635,0.11848,89793.0,89792.0,0.01454085]
["bitfinex","BTCUSD",1741270499033,0.11848,89793.0,89792.0,0.01654085]
["bitfinex","BTCUSD",1741270499254,0.11648,89793.0,89792.0,0.23927685]
["bitfinex","BTCUSD",1741270500086,0.11648,89793.0,89792.0,0.24227685]
["bitfinex","BTCUSD",1741270500589,0.11648,89793.0,89792.0,0.01954085]
["bitfinex","BTCUSD",1741270500821,0.11648,89793.0,89792.0,0.24227685]
["bitfinex","BTCUSD",1741270501210,0.11848,89793.0,89792.0,0.01954085]
["bitfinex","BTCUSD",1741270501419,0.341214,89793.0,89792.0,0.01954085]
["bitfinex","BTCUSD",1741270501999,0.11848,89793.0,89792.0,0.01954085]
["bitfinex","BTCUSD",1741270502201,0.11848,89793.0,89792.0,0.24227685]
["bitfinex","BTCUSD",1741270502596,0.11848,89793.0,89792.0,0.01954085]
["bitfinex","BTCUSD",1741270502813,0.44911389,89793.0,89792.0,0.005]
["bitfinex","BTCUSD",1741270503450,0.52821389,89793.0,89792.0,0.005]
["bitfinex","BTCUSD",1741270503837,0.53935327,89793.0,89792.0,0.005]
["bitfinex","BTCUSD",1741270504226,0.52821389,89793.0,89792.0,0.005]
["bitfinex","BTCUSD",1741270504606,0.52821389,89793.0,89792.0,0.01954085]
["bitfinex","BTCUSD",1741270504811,0.52821389,89793.0,89792.0,0.005]
["bitfinex","BTCUSD",1741270505041,0.57511389,89793.0,89792.0,0.005]
["bitfinex","BTCUSD",1741270505245,0.58620213,89793.0,89792.0,0.005]
["bitfinex","BTCUSD",1741270505915,0.60827006,89793.0,89792.0,0.002]
["bitfinex","BTCUSD",1741270506103,0.60927006,89793.0,89792.0,0.002]
["bitfinex","BTCUSD",1741270506931,0.222736,89792.0,89791.0,0.0001701]
["bitfinex","BTCUSD",1741270507060,0.33063589,89792.0,89791.0,0.0001701]
["bitfinex","BTCUSD",1741270507467,0.33263589,89792.0,89791.0,0.0001701]
["bitfinex","BTCUSD",1741270507662,0.33439526,89792.0,89791.0,0.0001701]
["bitfinex","BTCUSD",1741270508427,0.33739526,89792.0,89791.0,0.0001701]
["bitfinex","BTCUSD",1741270510797,0.33563589,89792.0,89791.0,0.0001701]
["bitfinex","BTCUSD",1741270511392,0.33739526,89792.0,89791.0,0.0001701]
["bitfinex","BTCUSD",1741270511603,0.45211589,89792.0,89791.0,0.0001701]
["bitfinex","BTCUSD",1741270512411,0.45387526,89792.0,89791.0,0.0001701]
["bitfinex","BTCUSD",1741270513032,0.53047526,89792.0,89791.0,0.0001701]
["bitfinex","BTCUSD",1741270514135,0.52747526,89792.0,89791.0,0.0001701]
["bitfinex","BTCUSD",1741270514557,0.53347526,89792.0,89791.0,0.0001701]
["bitfinex","BTCUSD",1741270514759,0.53171589,89792.0,89791.0,0.0001701]
["bitfinex","BTCUSD",1741270515675,0.53347526,89792.0,89791.0,0.0001701]
["bitfinex","BTCUSD",1741270521471,0.41699526,89792.0,89791.0,0.0001701]
["bitfinex","BTCUSD",1741270521702,0.53343526,89792.0,89791.0,0.0001701]
["bitfinex","BTCUSD",1741270522598,0.53333526,89792.0,89791.0,0.0001701]
["bitfinex","BTCUSD",1741270528726,0.69173589,89792.0,89791.0,0.0001701]
["bitfinex","BTCUSD",1741270528930,0.69349526,89792.0,89791.0,0.0001701]
["bitfinex","BTCUSD",1741270529149,0.69383546,89792.0,89791.0,0.0001701]
["bitfinex","BTCUSD",1741270529262,0.69083546,89792.0,89791.0,0.0001701]
["bitfinex","BTCUSD",1741270529714,0.69573546,89792.0,89791.0,0.0001701]
["bitfinex","BTCUSD",1741270530935,0.69573546,89792.0,89777.0,0.0001703]
["bitfinex","BTCUSD",1741270530936,0.224771,89778.0,89777.0,0.0001703]
["bitfinex","BTCUSD",1741270531155,0.224771,89778.0,89773.0,0.0001701]
["bitfinex","BTCUSD",1741270531156,0.224784,89773.0,89772.0,0.0001701]
["bitfinex","BTCUSD",1741270531365,0.224816,89760.0,89752.0,0.0001702]
["bitfinex","BTCUSD",1741270531604,0.44911589,89760.0,89752.0,0.0001702]
["bitfinex","BTCUSD",1741270532555,0.44911589,89760.0,89759.0,0.00528665]
["bitfinex","BTCUSD",1741270532833,0.45211589,89760.0,89759.0,0.00528665]
["bitfinex","BTCUSD",1741270532974,0.45411589,89760.0,89759.0,0.00528665]
["bitfinex","BTCUSD",1741270534266,0.45411589,89760.0,89759.0,0.0198275]
["bitfinex","BTCUSD",1741270534465,0.1234,89760.0,89759.0,0.2426455]
["bitfinex","BTCUSD",1741270534865,0.1234,89760.0,89759.0,0.0198275]
["bitfinex","BTCUSD",1741270535446,0.1234,89760.0,89759.0,0.2426455]
["bitfinex","BTCUSD",1741270535872,0.1214,89760.0,89759.0,0.2426455]
["bitfinex","BTCUSD",1741270536070,0.1184,89760.0,89759.0,0.2426455]
["bitfinex","BTCUSD",1741270536228,0.1164,89760.0,89759.0,0.2426455]
["bitfinex","BTCUSD",1741270536653,0.1572,89767.0,89759.0,0.5426455]
["bitfinex","BTCUSD",1741270536873,0.1164,89767.0,89766.0,0.23734185]
["bitfinex","BTCUSD",1741270537296,0.1184,89768.0,89767.0,0.23733985]
["bitfinex","BTCUSD",1741270537776,0.1572,89785.0,89777.0,0.23731485]
["bitfinex","BTCUSD",1741270537777,0.02398774,89778.0,89777.0,0.23731485]
["bitfinex","BTCUSD",1741270537981,0.14038774,89778.0,89777.0,0.23631485]
["bitfinex","BTCUSD",1741270538183,0.14038774,89778.0,89777.0,0.01454085]
["bitfinex","BTCUSD",1741270538392,0.14038774,89778.0,89762.0,0.3]
["bitfinex","BTCUSD",1741270538393,0.24628763,89778.0,89762.0,0.3]
["bitfinex","BTCUSD",1741270538586,0.002,89767.0,89764.0,0.222806]
["bitfinex","BTCUSD",1741270538740,0.002,89772.0,89766.0,0.53734185]
["bitfinex","BTCUSD",1741270538941,0.001,89768.0,89767.0,0.23733985]
["bitfinex","BTCUSD",1741270539142,0.001,89768.0,89767.0,0.23533985]
["bitfinex","BTCUSD",1741270539344,0.11636,89771.0,89770.0,0.222791]
["bitfinex","BTCUSD",1741270541200,0.11636,89771.0,89770.0,0.23733185]
["bitfinex","BTCUSD",1741270541435,0.02404916,89778.0,89770.0,0.23733185]
["bitfinex","BTCUSD",1741270541629,0.002,89778.0,89777.0,0.222774]
["bitfinex","BTCUSD",1741270541817,0.11836,89778.0,89777.0,0.222774]
["bitfinex","BTCUSD",1741270542592,0.222775,89777.0,89772.0,0.01454085]
["bitfinex","BTCUSD",1741270542794,0.002,89773.0,89772.0,0.01454085]
["bitfinex","BTCUSD",1741270543001,0.002,89773.0,89767.0,0.0001701]
["bitfinex","BTCUSD",1741270543002,0.224796,89768.0,89767.0,0.0001701]
["bitfinex","BTCUSD",1741270543207,0.34422808,89768.0,89767.0,0.0001701]
["bitfinex","BTCUSD",1741270544010,0.10989989,89768.0,89767.0,0.0001701]
["bitfinex","BTCUSD",1741270544225,0.3346456,89768.0,89767.0,0.0001701]
["bitfinex","BTCUSD",1741270544429,0.33269589,89768.0,89767.0,0.0001701]
["bitfinex","BTCUSD",1741270544628,0.33269589,89768.0,89767.0,0.0011701]
["bitfinex","BTCUSD",1741270545437,0.35532392,89768.0,89767.0,0.0011701]
["bitfinex","BTCUSD",1741270545642,0.35532392,89768.0,89767.0,0.0001701]
["bitfinex","BTCUSD",1741270547291,0.35632392,89768.0,89767.0,0.0001701]
["bitfinex","BTCUSD",1741270549046,0.35532392,89768.0,89767.0,0.0001701]
["bitfinex","BTCUSD",1741270549540,0.35732392,89768.0,89767.0,0.0001701]
["bitfinex","BTCUSD",1741270550741,0.35932392,89768.0,89767.0,0.0001701]
["bitfinex","BTCUSD",1741270556941,0.35932392,89768.0,89752.0,5.5e-07]
["bitfinex","BTCUSD",1741270556942,0.002,89753.0,89752.0,5.5e-07]
["bitfinex","BTCUSD",1741270557097,0.002,89753.0,89729.0,0.005]
["bitfinex","BTCUSD",1741270557098,0.300485,89732.0,89729.0,0.005]
["bitfinex","BTCUSD",1741270557303,0.57360489,89732.0,89729.0,0.005]
["bitfinex","BTCUSD",1741270558381,0.57360489,89732.0,89731.0,0.2230582]
["bitfinex","BTCUSD",1741270558382,0.10795602,89732.0,89731.0,0.2230582]
["bitfinex","BTCUSD",1741270558570,0.11637613,89732.0,89731.0,0.23759905]
["bitfinex","BTCUSD",1741270558780,0.11837613,89732.0,89731.0,0.01471105]
["bitfinex","BTCUSD",1741270559137,0.11837613,89732.0,89731.0,0.23759905]
["bitfinex","BTCUSD",1741270559798,0.11637613,89732.0,89731.0,0.23759905]
["bitfinex","BTCUSD",1741270559954,5.613e-05,89732.0,89731.0,0.23759905]
["bitfinex","BTCUSD",1741270560897,0.00205613,89732.0,89731.0,0.01471105]
["bitfinex","BTCUSD",1741270561153,0.22494113,89732.0,89731.0,0.01471105]
["bitfinex","BTCUSD",1741270562297,0.33284102,89732.0,89731.0,0.0001702]
["bitfinex","BTCUSD",1741270562756,5.613e-05,89732.0,89731.0,0.53759905]
["bitfinex","BTCUSD",1741270562961,0.09792504,89765.0,89759.0,0.01454085]
["bitfinex","BTCUSD",1741270562962,0.002,89762.0,89759.0,0.01454085]
["bitfinex","BTCUSD",1741270563247,0.09792504,89765.0,89764.0,0.23734685]
["bitfinex","BTCUSD",1741270563662,0.09992504,89765.0,89764.0,0.01454085]
["bitfinex","BTCUSD",1741270563861,0.20782493,89765.0,89764.0,0.01454085]
["bitfinex","BTCUSD",1741270564091,0.09792504,89765.0,89764.0,0.23734685]
["bitfinex","BTCUSD",1741270564302,0.0003402,89768.0,89767.0,0.222799]
["bitfinex","BTCUSD",1741270564526,0.0003402,89768.0,89767.0,0.23533985]
["bitfinex","BTCUSD",1741270565077,0.0003402,89768.0,89767.0,0.23433985]
["bitfinex","BTCUSD",1741270565277,0.0003402,89768.0,89767.0,0.01454085]
["bitfinex","BTCUSD",1741270565457,0.0003402,89768.0,89767.0,0.23733985]
["bitfinex","BTCUSD",1741270565667,0.0023402,89768.0,89767.0,0.01454085]
["bitfinex","BTCUSD",1741270566050,0.0003402,89768.0,89767.0,0.23733985]
["bitfinex","BTCUSD",1741270568020,0.0003402,89768.0,89767.0,0.53733985]
["bitfinex","BTCUSD",1741270568222,0.0003402,89768.0,89767.0,0.99113985]
["bitfinex","BTCUSD",1741270568427,0.0003402,89768.0,89767.0,1.09903974]
["bitfinex","BTCUSD",1741270568805,4e-07,89771.0,89770.0,0.545791]
["bitfinex","BTCUSD",1741270569031,0.0003402,89792.0,89770.0,0.545791]
["bitfinex","BTCUSD",1741270569032,0.0003402,89792.0,89774.0,0.023]
["bitfinex","BTCUSD",1741270569175,0.0003402,89792.0,89791.0,0.53727985]
["bitfinex","BTCUSD",1741270570432,0.0003402,89792.0,89791.0,0.53739657]
["bitfinex","BTCUSD",1741270571002,0.0003402,89792.0,89791.0,0.53639657]
["bitfinex","BTCUSD",1741270571137,0.0003402,89792.0,89791.0,0.53739657]
["bitfinex","BTCUSD",1741270572518,0.0003402,89792.0,89791.0,0.53839657]
["bitfinex","BTCUSD",1741270573689,4e-07,89793.0,89792.0,0.31454085]
["bitfinex","BTCUSD",1741270573872,0.1162,89821.0,89804.0,0.522707]
["bitfinex","BTCUSD",1741270574091,0.1162,89821.0,89804.0,0.64514774]
["bitfinex","BTCUSD",1741270574334,0.1182,89821.0,89804.0,0.53724785]
["bitfinex","BTCUSD",1741270574543,0.22269,89811.0,89804.0,0.53724785]
["bitfinex","BTCUSD",1741270574887,0.1162,89821.0,89804.0,0.53724785]
["bitfinex","BTCUSD",1741270575002,0.0013406,89805.0,89804.0,0.53724785]
["bitfinex","BTCUSD",1741270575199,0.0003406,89805.0,89804.0,0.53724785]
["bitfinex","BTCUSD",1741270575646,0.0013406,89805.0,89804.0,0.54124785]
["bitfinex","BTCUSD",1741270576027,0.0003406,89805.0,89804.0,0.53724785]
["bitfinex","BTCUSD",1741270576655,0.0013406,89805.0,89804.0,0.54224785]
["bitfinex","BTCUSD",1741270577430,0.0013406,89805.0,89804.0,0.54624785]
["bitfinex","BTCUSD",1741270577685,0.0013406,89805.0,89804.0,0.65014774]
["bitfinex","BTCUSD",1741270578069,6e-07,89805.0,89804.0,0.65414774]
["bitfinex","BTCUSD",1741270578448,6e-07,89805.0,89804.0,0.75964774]
["bitfinex","BTCUSD",1741270578790,0.11616,89836.0,89816.0,0.522677]
["bitfinex","BTCUSD",1741270578995,0.0003404,89838.0,89816.0,1.51281774]
["bitfinex","BTCUSD",1741270579334,4e-07,89817.0,89816.0,1.53581774]
["bitfinex","BTCUSD",1741270579572,4e-07,89817.0,89816.0,1.61831774]
["bitfinex","BTCUSD",1741270579972,4e-07,89817.0,89816.0,1.62131774]
["bitfinex","BTCUSD",1741270580630,4e-07,89817.0,89816.0,1.61831774]
["bitfinex","BTCUSD",1741270580845,0.0010004,89817.0,89816.0,1.62631774]
["bitfinex","BTCUSD",1741270581185,4e-07,89817.0,89816.0,1.6438697]
["bitfinex","BTCUSD",1741270581395,4e-07,89817.0,89816.0,1.6508697]
["bitfinex","BTCUSD",1741270581801,0.0003404,89838.0,89837.0,0.53716585]
["bitfinex","BTCUSD",1741270581910,0.0003404,89838.0,89837.0,0.97416574]
["bitfinex","BTCUSD",1741270582109,0.0003404,89838.0,89837.0,1.05726574]
["bitfinex","BTCUSD",1741270582358,0.0003402,89858.0,89846.0,0.522603]
["bitfinex","BTCUSD",1741270582555,0.0003402,89858.0,89857.0,0.53711585]
["bitfinex","BTCUSD",1741270582731,0.0003402,89858.0,89857.0,0.86621585]
["bitfinex","BTCUSD",1741270583140,0.0007299,89858.0,89857.0,0.86621585]
["bitfinex","BTCUSD",1741270584035,0.0007299,89858.0,89857.0,0.87121585]
["bitfinex","BTCUSD",1741270584499,0.0007299,89858.0,89857.0,0.86921585]
["bitfinex","BTCUSD",1741270584698,0.0007299,89858.0,89857.0,0.87421585]
["bitfinex","BTCUSD",1741270585501,0.0007299,89858.0,89857.0,0.57121585]
["bitfinex","BTCUSD",1741270585702,0.0007299,89858.0,89857.0,0.3341]
["bitfinex","BTCUSD",1741270586037,0.3413829,89858.0,89857.0,0.3341]
["bitfinex","BTCUSD",1741270586365,0.3413829,89858.0,89857.0,0.3291]
["bitfinex","BTCUSD",1741270586566,0.3413829,89858.0,89857.0,0.34964085]
["bitfinex","BTCUSD",1741270586770,0.44928279,89858.0,89857.0,0.006]
["bitfinex","BTCUSD",1741270586992,0.44928279,89858.0,89857.0,0.011]
["bitfinex","BTCUSD",1741270587192,0.44928279,89858.0,89837.0,0.222625]
["bitfinex","BTCUSD",1741270587193,0.222606,89845.0,89841.0,0.3]
["bitfinex","BTCUSD",1741270587455,0.002,89840.0,89822.0,0.5386]
["bitfinex","BTCUSD",1741270587671,0.002,89836.0,89835.0,0.52263]
["bitfinex","BTCUSD",1741270587871,0.11808,89836.0,89835.0,0.53717085]
["bitfinex","BTCUSD",1741270588074,0.11808,89836.0,89835.0,0.23717085]
["bitfinex","BTCUSD",1741270588075,0.11608,89836.0,89835.0,0.23717085]
["bitfinex","BTCUSD",1741270588302,0.11608,89836.0,89835.0,0.22263]
["bitfinex","BTCUSD",1741270588461,0.11608,89836.0,89835.0,0.23717085]
["bitfinex","BTCUSD",1741270589545,0.002,89847.0,89846.0,0.222603]
["bitfinex","BTCUSD",1741270589746,0.002,89849.0,89848.0,0.23713885]
["bitfinex","BTCUSD",1741270589939,0.14001417,89849.0,89848.0,0.01454085]
["bitfinex","BTCUSD",1741270590170,0.36260917,89849.0,89848.0,0.01454085]
["bitfinex","BTCUSD",1741270590602,0.14001417,89849.0,89848.0,0.01454085]
["bitfinex","BTCUSD",1741270590816,0.36260917,89849.0,89848.0,0.01454085]
["bitfinex","BTCUSD",1741270591076,0.12008,89849.0,89848.0,0.01454085]
["bitfinex","BTCUSD",1741270591199,0.12008,89849.0,89848.0,0.23713885]
["bitfinex","BTCUSD",1741270592120,0.12008,89849.0,89848.0,0.01454085]
["bitfinex","BTCUSD",1741270592318,0.342675,89849.0,89848.0,0.01454085]
["bitfinex","BTCUSD",1741270593206,0.224622,89838.0,89837.0,0.3]
["bitfinex","BTCUSD",1741270593409,0.222635,89833.0,89832.0,0.3]
["bitfinex","BTCUSD",1741270593616,0.002,89837.0,89833.0,0.01454085]
["bitfinex","BTCUSD",1741270593810,0.11604,89838.0,89837.0,0.23716585]
["bitfinex","BTCUSD",1741270594720,0.11604,89838.0,89837.0,0.53716585]
["bitfinex","BTCUSD",1741270594921,0.38945727,89890.0,89837.0,0.53716585]
["bitfinex","BTCUSD",1741270594922,0.02209458,89865.0,89857.0,0.23711585]
["bitfinex","BTCUSD",1741270595130,0.002,89866.0,89857.0,0.23711585]
["bitfinex","BTCUSD",1741270595131,0.11604,89866.0,89857.0,0.23711585]
["bitfinex","BTCUSD",1741270595346,0.11604,89866.0,89857.0,0.86621585]
["bitfinex","BTCUSD",1741270597304,0.2233029,89858.0,89857.0,0.34364085]
["bitfinex","BTCUSD",1741270597598,0.2233029,89858.0,89857.0,0.34564085]
["bitfinex","BTCUSD",1741270597599,0.0027299,89858.0,89857.0,0.34564085]
["bitfinex","BTCUSD",1741270598102,0.0007299,89858.0,89857.0,0.56621585]
["bitfinex","BTCUSD",1741270598399,0.0027299,89858.0,89857.0,0.56621585]
["bitfinex","BTCUSD",1741270598802,0.0027299,89858.0,89857.0,0.34364085]
["bitfinex","BTCUSD",1741270598803,0.2253029,89858.0,89857.0,0.34364085]
["bitfinex","BTCUSD",1741270599241,0.33320279,89858.0,89857.0,0.3291]
["bitfinex","BTCUSD",1741270599574,0.33320279,89858.0,89857.0,0.3301]
["bitfinex","BTCUSD",1741270600020,0.0007299,89858.0,89857.0,0.56721585]
["bitfinex","BTCUSD",1741270600220,0.0007299,89858.0,89857.0,0.53711585]
["bitfinex","BTCUSD",1741270600732,0.0017299,89858.0,89857.0,0.86621585]
["bitfinex","BTCUSD",1741270600942,0.0007299,89858.0,89857.0,0.86621585]
["bitfinex","BTCUSD",1741270601297,0.0017299,89858.0,89857.0,0.86621585]
["bitfinex","BTCUSD",1741270602824,0.0017299,89858.0,89857.0,0.87021585]
["bitfinex","BTCUSD",1741270602825,0.0007299,89858.0,89857.0,0.87021585]
["bitfinex","BTCUSD",1741270603441,0.2253029,89858.0,89857.0,0.3291]
["bitfinex","BTCUSD",1741270603644,0.2253029,89858.0,89857.0,0.3331]
["bitfinex","BTCUSD",1741270603843,0.33320279,89858.0,89857.0,0.004]
["bitfinex","BTCUSD",1741270604289,0.33320279,89858.0,89848.0,0.222598]
["bitfinex","BTCUSD",1741270604290,0.002,89850.0,89843.0,0.3291]
["bitfinex","BTCUSD",1741270604496,0.224598,89848.0,89843.0,0.3291]
["bitfinex","BTCUSD",1741270604651,0.118,89848.0,89845.0,0.222605]
["bitfinex","BTCUSD",1741270604857,0.118,89848.0,89818.0,0.3735]
["bitfinex","BTCUSD",1741270604858,0.44849789,89848.0,89818.0,0.3735]
["bitfinex","BTCUSD",1741270605059,0.57689789,89848.0,89829.0,0.222643]
["bitfinex","BTCUSD",1741270605290,0.57489789,89848.0,89838.0,0.222621]
["bitfinex","BTCUSD",1741270605457,0.57689789,89848.0,89838.0,0.222622]
["bitfinex","BTCUSD",1741270605663,0.57689789,89848.0,89818.0,0.3291]
["bitfinex","BTCUSD",1741270605986,0.57689789,89848.0,89847.0,0.00117]
["bitfinex","BTCUSD",1741270607313,0.002,89848.0,89847.0,0.23731085]
["bitfinex","BTCUSD",1741270607518,0.33249789,89848.0,89847.0,0.00017]
["bitfinex","BTCUSD",1741270608099,0.33425726,89848.0,89847.0,0.00017]
["bitfinex","BTCUSD",1741270608303,0.33525726,89848.0,89847.0,0.00017]
["bitfinex","BTCUSD",1741270608495,0.33249789,89848.0,89847.0,0.00017]
["bitfinex","BTCUSD",1741270609068,0.33449789,89848.0,89847.0,0.00017]
["bitfinex","BTCUSD",1741270609606,0.004,89848.0,89847.0,0.01471085]
["bitfinex","BTCUSD",1741270609802,0.12,89848.0,89847.0,0.23731085]
["bitfinex","BTCUSD",1741270610003,0.004,89848.0,89847.0,0.53731085]
["bitfinex","BTCUSD",1741270610131,1e-06,89848.0,89847.0,0.97431074]
["bitfinex","BTCUSD",1741270610353,1e-06,89848.0,89847.0,0.98554849]
["bitfinex","BTCUSD",1741270611422,9e-07,89858.0,89857.0,0.522575]
["bitfinex","BTCUSD",1741270611672,5e-07,89862.0,89861.0,0.53710585]
["bitfinex","BTCUSD",1741270611875,0.00011734,89862.0,89861.0,0.97210574]
["bitfinex","BTCUSD",1741270612076,3.4e-07,89862.0,89861.0,0.97210574]
["bitfinex","BTCUSD",1741270613904,3.4e-07,89862.0,89861.0,0.98610574]
["bitfinex","BTCUSD",1741270614326,3.4e-07,89862.0,89861.0,0.97910574]
["bitfinex","BTCUSD",1741270614733,3.4e-07,89862.0,89861.0,0.87820585]
["bitfinex","BTCUSD",1741270614890,3.4e-07,89862.0,89861.0,0.863665]
["bitfinex","BTCUSD",1741270615098,3.4e-07,89862.0,89861.0,0.87820585]
["bitfinex","BTCUSD",1741270616573,3.4e-07,89862.0,89861.0,0.87120585]
["bitfinex","BTCUSD",1741270616762,3.4e-07,89862.0,89861.0,0.87820585]
["bitfinex","BTCUSD",1741270617699,0.10830074,89870.0,89868.0,0.01454085]
["bitfinex","BTCUSD",1741270618097,0.10830074,89870.0,89869.0,0.31454085]
["bitfinex","BTCUSD",1741270618408,0.00034,89876.0,89869.0,0.31454085]
["bitfinex","BTCUSD",1741270618607,0.11596,89875.0,89874.0,0.23707385]
["bitfinex","BTCUSD",1741270618808,0.11596,89875.0,89874.0,0.01454085]
["bitfinex","BTCUSD",1741270619941,0.11596,89875.0,89874.0,0.01654085]
["bitfinex","BTCUSD",1741270620145,0.11596,89875.0,89874.0,0.01454085]
["bitfinex","BTCUSD",1741270620400,0.338491,89875.0,89874.0,0.01454085]
["bitfinex","BTCUSD",1741270620532,0.338491,89875.0,89874.0,0.01854085]
["bitfinex","BTCUSD",1741270620938,0.44639089,89875.0,89874.0,0.004]
["bitfinex","BTCUSD",1741270621767,0.52869089,89875.0,89874.0,0.004]
["bitfinex","BTCUSD",1741270622095,0.73479089,89875.0,89874.0,0.004]
["bitfinex","BTCUSD",1741270622224,0.73479089,89875.0,89874.0,0.002]
["bitfinex","BTCUSD",1741270622422,0.73479089,89875.0,89847.0,0.01140775]
["bitfinex","BTCUSD",1741270622423,0.222598,89848.0,89847.0,0.01140775]
["bitfinex","BTCUSD",1741270622644,0.11592,89849.0,89847.0,0.0005597]
["bitfinex","BTCUSD",1741270622821,0.222593,89850.0,89847.0,0.0005597]
["bitfinex","BTCUSD",1741270622822,0.22576759,89848.0,89847.0,0.0005597]
["bitfinex","BTCUSD",1741270623059,0.22381989,89848.0,89847.0,0.0005597]
["bitfinex","BTCUSD",1741270623263,0.44641789,89848.0,89847.0,0.0005597]
["bitfinex","BTCUSD",1741270623866,0.22381989,89848.0,89847.0,0.0055597]
["bitfinex","BTCUSD",1741270624049,0.22381989,89848.0,89847.0,0.02010055]
["bitfinex","BTCUSD",1741270624248,0.22381989,89848.0,89847.0,0.0035597]
["bitfinex","BTCUSD",1741270624249,0.44641789,89848.0,89847.0,0.0035597]
["bitfinex","BTCUSD",1741270624452,0.52301789,89848.0,89847.0,0.0035597]
["bitfinex","BTCUSD",1741270624714,0.22381989,89848.0,89847.0,0.24070055]
["bitfinex","BTCUSD",1741270624866,0.0112948,89870.0,89847.0,0.24070055]
["bitfinex","BTCUSD",1741270624867,0.02190269,89866.0,89848.0,0.31454085]
["bitfinex","BTCUSD",1741270625071,0.22381989,89865.0,89864.0,0.23709885]
["bitfinex","BTCUSD",1741270625318,0.44637589,89865.0,89864.0,0.01454085]
["bitfinex","BTCUSD",1741270625514,0.44637589,89865.0,89848.0,0.3]
["bitfinex","BTCUSD",1741270625515,0.22258,89856.0,89851.0,0.01454085]
["bitfinex","BTCUSD",1741270625713,0.10789989,89855.0,89854.0,0.23712285]
["bitfinex","BTCUSD",1741270625953,0.222572,89859.0,89855.0,0.01454085]
["bitfinex","BTCUSD",1741270626136,0.00194757,89858.0,89855.0,0.01454085]
["bitfinex","BTCUSD",1741270626338,0.10789989,89857.0,89852.0,0.01454085]
["bitfinex","BTCUSD",1741270626516,0.00194768,89856.0,89849.0,0.01454085]
["bitfinex","BTCUSD",1741270626718,0.222598,89848.0,89847.0,0.0005597]
["bitfinex","BTCUSD",1741270626923,0.11592,89851.0,89848.0,0.222596]
["bitfinex","BTCUSD",1741270627119,0.11592,89850.0,89849.0,0.23713585]
["bitfinex","BTCUSD",1741270627319,0.11592,89852.0,89851.0,0.23713085]
["bitfinex","BTCUSD",1741270627925,0.00175937,89885.0,89847.0,0.2231577]
["bitfinex","BTCUSD",1741270627926,0.11609,89870.0,89869.0,0.23708685]
["bitfinex","BTCUSD",1741270628429,0.00017,89870.0,89869.0,0.53708685]
["bitfinex","BTCUSD",1741270629475,0.00017,89870.0,89869.0,0.54864507]
["bitfinex","BTCUSD",1741270630003,0.00017,89870.0,89869.0,0.66611847]
["bitfinex","BTCUSD",1741270630165,0.00017,89870.0,89869.0,0.66511847]
["bitfinex","BTCUSD",1741270630368,0.00017,89870.0,89869.0,0.66911847]
["bitfinex","BTCUSD",1741270630699,0.00017,89870.0,89869.0,0.67311847]
["bitfinex","BTCUSD",1741270631054,0.00017,89870.0,89869.0,0.66911847]
["bitfinex","BTCUSD",1741270632307,0.00017,89870.0,89869.0,0.66511847]
["bitfinex","BTCUSD",1741270632556,0.00017,89870.0,89869.0,0.67111847]
["bitfinex","BTCUSD",1741270632950,1e-06,89870.0,89869.0,1.54481847]
["bitfinex","BTCUSD",1741270633166,0.0003404,89881.0,89880.0,0.53705885]
["bitfinex","BTCUSD",1741270633364,0.0003404,89881.0,89880.0,0.65293885]
["bitfinex","BTCUSD",1741270634434,0.0003404,89881.0,89880.0,0.54005885]
["bitfinex","BTCUSD",1741270634856,0.0003404,89881.0,89880.0,0.31754085]
["bitfinex","BTCUSD",1741270635059,0.0003404,89881.0,89880.0,0.303]
["bitfinex","BTCUSD",1741270635231,0.0003404,89881.0,89880.0,0.525518]
["bitfinex","BTCUSD",1741270635426,0.0003404,89881.0,89880.0,0.54005885]
["bitfinex","BTCUSD",1741270635671,0.0003404,89881.0,89880.0,0.54305885]
["bitfinex","BTCUSD",1741270638267,0.0003404,89881.0,89880.0,0.65095874]
["bitfinex","BTCUSD",1741270638472,0.00034,89882.0,89881.0,0.53705685]
["bitfinex","BTCUSD",1741270638473,4e-07,89882.0,89881.0,0.53705685]
["bitfinex","BTCUSD",1741270638673,4e-07,89883.0,89882.0,0.53705385]
["bitfinex","BTCUSD",1741270638873,4e-07,89883.0,89882.0,0.64495374]
["bitfinex","BTCUSD",1741270639099,8e-07,89895.0,89882.0,1.31514074]
["bitfinex","BTCUSD",1741270639257,8e-07,89895.0,89894.0,0.53702485]
["bitfinex","BTCUSD",1741270639258,4e-07,89895.0,89894.0,0.53702485]
["bitfinex","BTCUSD",1741270639454,4e-07,89907.0,89906.0,0.522454]
["bitfinex","BTCUSD",1741270639658,4e-07,89907.0,89906.0,0.97399474]
["bitfinex","BTCUSD",1741270639880,4e-07,89907.0,89906.0,1.08983474]
["bitfinex","BTCUSD",1741270640520,4e-07,89907.0,89906.0,1.16863474]
["bitfinex","BTCUSD",1741270641321,0.00034,89926.0,89925.0,0.522407]
["bitfinex","BTCUSD",1741270641683,0.00045658,89926.0,89925.0,0.86604785]
["bitfinex","BTCUSD",1741270642358,0.00045658,89926.0,89925.0,0.87747962]
["bitfinex","BTCUSD",1741270642514,0.00045658,89926.0,89925.0,0.88147962]
["bitfinex","BTCUSD",1741270642924,0.00045658,89926.0,89925.0,0.87004785]
["bitfinex","BTCUSD",1741270643122,0.44656147,89926.0,89925.0,0.3331]
["bitfinex","BTCUSD",1741270643306,0.52746147,89926.0,89925.0,0.004]
["bitfinex","BTCUSD",1741270643510,0.52746147,89926.0,89925.0,0.008]
["bitfinex","BTCUSD",1741270644020,0.52746147,89926.0,89925.0,0.004]
["bitfinex","BTCUSD",1741270644226,0.52922084,89926.0,89925.0,0.005]
["bitfinex","BTCUSD",1741270644615,0.52922084,89926.0,89925.0,0.001]
["bitfinex","BTCUSD",1741270645040,0.52922084,89926.0,89925.0,0.005]
["bitfinex","BTCUSD",1741270645245,0.52922084,89926.0,89925.0,0.001]
["bitfinex","BTCUSD",1741270645443,0.68618084,89926.0,89925.0,0.001]
["bitfinex","BTCUSD",1741270645670,0.46201647,89926.0,89908.0,0.01454085]
["bitfinex","BTCUSD",1741270645871,0.222443,89911.0,89906.0,0.01454085]
["bitfinex","BTCUSD",1741270646077,0.1158,89910.0,89909.0,0.23698785]
["bitfinex","BTCUSD",1741270646968,0.1158,89910.0,89909.0,0.01454085]
["bitfinex","BTCUSD",1741270647575,0.44809028,89910.0,89909.0,0.01754085]
["bitfinex","BTCUSD",1741270647776,0.44614389,89910.0,89909.0,0.01754085]
["bitfinex","BTCUSD",1741270648526,0.44614389,89910.0,89909.0,0.003]
["bitfinex","BTCUSD",1741270648930,0.44614389,89910.0,89909.0,0.007]
["bitfinex","BTCUSD",1741270649931,0.22369989,89910.0,89891.0,0.01454085]
["bitfinex","BTCUSD",1741270650152,0.22369989,89910.0,89873.0,0.00822561]
["bitfinex","BTCUSD",1741270650153,0.0469,89907.0,89873.0,0.00822561]
["bitfinex","BTCUSD",1741270650399,0.222507,89885.0,89874.0,0.3291]
["bitfinex","BTCUSD",1741270650648,0.1158,89890.0,89888.0,0.222497]
["bitfinex","BTCUSD",1741270650899,0.1158,89892.0,89891.0,0.222491]
["bitfinex","BTCUSD",1741270651159,0.1158,89892.0,89891.0,0.23703185]
["bitfinex","BTCUSD",1741270651398,0.1158,89892.0,89891.0,0.23803185]
["bitfinex","BTCUSD",1741270651943,0.1158,89892.0,89891.0,0.23703185]
["bitfinex","BTCUSD",1741270652113,0.00194673,89905.0,89904.0,0.222459]
["bitfinex","BTCUSD",1741270652305,0.1158,89914.0,89905.0,0.01454085]
["bitfinex","BTCUSD",1741270652511,0.00011658,89925.0,89924.0,0.23695085]
["bitfinex","BTCUSD",1741270652688,0.11591658,89925.0,89924.0,0.23695085]
["bitfinex","BTCUSD",1741270652888,0.00011658,89925.0,89924.0,0.23695085]
["bitfinex","BTCUSD",1741270653092,0.22252358,89925.0,89924.0,0.01454085]
["bitfinex","BTCUSD",1741270653293,0.00011658,89925.0,89924.0,0.01454085]
["bitfinex","BTCUSD",1741270653470,0.00011658,89925.0,89924.0,0.23695085]
["bitfinex","BTCUSD",1741270653906,0.00011658,89925.0,89924.0,0.23895085]
["bitfinex","BTCUSD",1741270654109,0.22252358,89925.0,89924.0,0.01654085]
["bitfinex","BTCUSD",1741270654276,0.00011658,89925.0,89924.0,0.23895085]
["bitfinex","BTCUSD",1741270654658,0.00011658,89925.0,89924.0,0.23995085]
["bitfinex","BTCUSD",1741270655552,0.22252358,89925.0,89924.0,0.01754085]
["bitfinex","BTCUSD",1741270655756,0.00011658,89925.0,89924.0,0.01754085]
["bitfinex","BTCUSD",1741270655958,0.00011658,89925.0,89924.0,0.23995085]
["bitfinex","BTCUSD",1741270656170,0.00011658,89925.0,89924.0,0.01754085]
["bitfinex","BTCUSD",1741270656400,0.00011658,89925.0,89924.0,0.23995085]
["bitfinex","BTCUSD",1741270656567,0.00011658,89925.0,89924.0,0.53995085]
["bitfinex","BTCUSD",1741270658663,0.00011658,89925.0,89924.0,0.97695074]
["bitfinex","BTCUSD",1741270659108,0.00011658,89925.0,89924.0,0.97495074]
["bitfinex","BTCUSD",1741270659335,0.00011658,89925.0,89924.0,0.98095074]
["bitfinex","BTCUSD",1741270659581,5.8e-07,89926.0,89925.0,0.53694785]
["bitfinex","BTCUSD",1741270659811,5.8e-07,89926.0,89925.0,0.64484774]
["bitfinex","BTCUSD",1741270660042,5.8e-07,89926.0,89925.0,0.53694785]
["bitfinex","BTCUSD",1741270661095,5.8e-07,89926.0,89925.0,0.01454085]
["bitfinex","BTCUSD",1741270661388,5.8e-07,89926.0,89925.0,0.53694785]
["bitfinex","BTCUSD",1741270661588,5.8e-07,89926.0,89925.0,0.54394785]
["bitfinex","BTCUSD",1741270662017,5.8e-07,89926.0,89925.0,0.53694785]
["bitfinex","BTCUSD",1741270662554,5.8e-07,89926.0,89925.0,0.54194785]
["bitfinex","BTCUSD",1741270663628,5.8e-07,89926.0,89925.0,0.54694785]
["bitfinex","BTCUSD",1741270663891,5.8e-07,89926.0,89925.0,0.32454085]
["bitfinex","BTCUSD",1741270664060,5.8e-07,89926.0,89925.0,0.005]
["bitfinex","BTCUSD",1741270664061,0.22240558,89926.0,89925.0,0.005]
["bitfinex","BTCUSD",1741270664221,0.22240558,89926.0,89925.0,0.01]
["bitfinex","BTCUSD",1741270664562,0.10790047,89926.0,89925.0,0.01]
["bitfinex","BTCUSD",1741270664875,0.10984658,89926.0,89925.0,0.01]
["bitfinex","BTCUSD",1741270665111,0.10790047,89926.0,89925.0,0.01]
["bitfinex","BTCUSD",1741270665322,0.10790047,89926.0,89925.0,0.24694785]
["bitfinex","BTCUSD",1741270665743,5.8e-07,89926.0,89925.0,0.24694785]
["bitfinex","BTCUSD",1741270665965,5.8e-07,89926.0,89925.0,0.02454085]
["bitfinex","BTCUSD",1741270666381,0.22240558,89926.0,89925.0,0.02454085]
["bitfinex","BTCUSD",1741270666584,5.8e-07,89926.0,89925.0,0.24694785]
["bitfinex","BTCUSD",1741270669514,5.8e-07,89926.0,89925.0,0.54694785]
["bitfinex","BTCUSD",1741270670803,5.8e-07,89926.0,89925.0,0.64984774]
["bitfinex","BTCUSD",1741270670999,5.8e-07,89926.0,89925.0,0.84745882]
["bitfinex","BTCUSD",1741270671200,5.8e-07,89926.0,89925.0,0.85245882]
["bitfinex","BTCUSD",1741270671436,3.8e-07,89939.0,89938.0,0.522375]
["bitfinex","BTCUSD",1741270671612,3.8e-07,89939.0,89938.0,0.83843574]
["bitfinex","BTCUSD",1741270672696,3.8e-07,89939.0,89938.0,0.84443574]
["bitfinex","BTCUSD",1741270673098,2e-07,89952.0,89951.0,0.53688385]
["bitfinex","BTCUSD",1741270673295,0.00038872,89952.0,89951.0,0.76050374]
["bitfinex","BTCUSD",1741270673503,3.2e-07,89960.0,89959.0,0.522323]
["bitfinex","BTCUSD",1741270673674,0.00011681,89960.0,89959.0,0.64476374]
["bitfinex","BTCUSD",1741270674287,8.1e-07,89967.0,89966.0,0.522306]
["bitfinex","BTCUSD",1741270674671,8.1e-07,89971.0,89970.0,0.53683685]
["bitfinex","BTCUSD",1741270674873,8.1e-07,89971.0,89970.0,0.64473674]
["bitfinex","BTCUSD",1741270675517,0.00017,90000.0,89970.0,0.64473674]
["bitfinex","BTCUSD",1741270675518,0.00017,90000.0,89996.0,0.53677285]
["bitfinex","BTCUSD",1741270675719,0.00529649,89997.0,89996.0,0.65245285]
["bitfinex","BTCUSD",1741270675993,0.00529649,89997.0,89996.0,0.66357226]
["bitfinex","BTCUSD",1741270676294,0.00529649,89997.0,89996.0,0.77147215]
["bitfinex","BTCUSD",1741270676521,0.12069,90027.0,90001.0,0.3]
["bitfinex","BTCUSD",1741270676743,0.12069,90027.0,90000.0,0.444441]
["bitfinex","BTCUSD",1741270676744,0.09292504,90024.0,90023.0,0.01454085]
["bitfinex","BTCUSD",1741270676924,0.00011644,90024.0,90023.0,0.01454085]
["bitfinex","BTCUSD",1741270677138,0.00011644,90024.0,90023.0,0.23670585]
["bitfinex","BTCUSD",1741270677342,2.089e-05,90024.0,90023.0,0.53670585]
["bitfinex","BTCUSD",1741270678961,2.089e-05,90024.0,90023.0,0.31454085]
["bitfinex","BTCUSD",1741270679182,2.089e-05,90024.0,90023.0,0.53770585]
["bitfinex","BTCUSD",1741270681108,2.089e-05,90024.0,90023.0,0.31554085]
["bitfinex","BTCUSD",1741270681264,2.089e-05,90024.0,90023.0,0.53770585]
["bitfinex","BTCUSD",1741270681623,2.089e-05,90024.0,90023.0,0.31554085]
["bitfinex","BTCUSD",1741270682050,2.089e-05,90024.0,90023.0,0.53770585]
["bitfinex","BTCUSD",1741270682467,2.089e-05,90024.0,90023.0,0.53670585]
["bitfinex","BTCUSD",1741270682666,2.089e-05,90024.0,90023.0,0.54070585]
["bitfinex","BTCUSD",1741270682903,0.10792078,90024.0,90023.0,0.004]
["bitfinex","BTCUSD",1741270683083,0.10792078,90024.0,90011.0,0.222193]
["bitfinex","BTCUSD",1741270683285,0.222175,90019.0,90011.0,0.222193]
["bitfinex","BTCUSD",1741270683491,0.10984399,90018.0,90008.0,0.2222]
["bitfinex","BTCUSD",1741270683686,0.10984399,90018.0,89992.0,0.1156]
["bitfinex","BTCUSD",1741270683687,0.222182,90016.0,89992.0,0.1156]
["bitfinex","BTCUSD",1741270683999,0.2222,90009.0,90003.0,0.222213]
["bitfinex","BTCUSD",1741270684234,0.10789989,90015.0,89992.0,0.1156]
["bitfinex","BTCUSD",1741270684357,0.10984413,90015.0,90012.0,0.222191]
["bitfinex","BTCUSD",1741270684565,0.10984413,90015.0,90014.0,0.23672785]
["bitfinex","BTCUSD",1741270684764,0.10789989,90015.0,90014.0,0.01454085]
["bitfinex","BTCUSD",1741270684965,0.222204,90008.0,89985.0,0.1156]
["bitfinex","BTCUSD",1741270685210,0.22414937,90007.0,90003.0,0.003]
["bitfinex","BTCUSD",1741270685453,0.1156,90009.0,90004.0,0.01454085]
["bitfinex","BTCUSD",1741270685634,0.1156,90009.0,90003.0,0.005]
["bitfinex","BTCUSD",1741270685635,0.22544426,90009.0,90003.0,0.224213]
["bitfinex","BTCUSD",1741270685851,0.222209,90005.0,90004.0,0.01454085]
["bitfinex","BTCUSD",1741270686006,0.44569989,90009.0,90004.0,0.01454085]
["bitfinex","BTCUSD",1741270686207,0.00194437,90008.0,90004.0,0.01454085]
["bitfinex","BTCUSD",1741270686421,0.1156,90009.0,90004.0,0.01454085]
["bitfinex","BTCUSD",1741270686615,0.3378,90009.0,90004.0,0.01454085]
["bitfinex","BTCUSD",1741270686818,0.222209,90005.0,90004.0,0.01454085]
["bitfinex","BTCUSD",1741270687746,0.10789989,90008.0,89996.0,0.3]
["bitfinex","BTCUSD",1741270687747,0.10789989,90008.0,89997.0,0.01454085]
["bitfinex","BTCUSD",1741270687949,0.10789989,90008.0,89982.0,0.222266]
["bitfinex","BTCUSD",1741270687950,0.222209,90005.0,90004.0,0.003]
["bitfinex","BTCUSD",1741270688111,0.40710889,90005.0,90004.0,0.007]
["bitfinex","BTCUSD",1741270688304,0.45350889,90005.0,90004.0,0.007]
["bitfinex","BTCUSD",1741270688735,0.45350889,90005.0,90004.0,0.004]
["bitfinex","BTCUSD",1741270689348,0.45350889,90005.0,89996.0,0.23677185]
["bitfinex","BTCUSD",1741270689349,0.222221,90001.0,89996.0,0.23677185]
["bitfinex","BTCUSD",1741270689553,0.10789989,90000.0,89999.0,0.01454085]
["bitfinex","BTCUSD",1741270689757,0.33012189,90000.0,89999.0,0.01454085]
["bitfinex","BTCUSD",1741270689958,0.10789989,90000.0,89983.0,0.222261]
["bitfinex","BTCUSD",1741270690164,0.222254,89987.0,89984.0,0.01454085]
["bitfinex","BTCUSD",1741270690437,0.222248,89990.0,89982.0,0.31454085]
["bitfinex","BTCUSD",1741270690642,0.222253,89988.0,89983.0,0.01454085]
["bitfinex","BTCUSD",1741270690844,0.1156,89991.0,89985.0,0.01454085]
["bitfinex","BTCUSD",1741270691101,0.1156,89991.0,89989.0,0.23678985]
["bitfinex","BTCUSD",1741270691303,0.1156,89991.0,89990.0,0.23678685]
["bitfinex","BTCUSD",1741270691474,0.222207,90006.0,90001.0,0.01454085]
["bitfinex","BTCUSD",1741270691675,0.222222,90000.0,89999.0,0.01454085]
["bitfinex","BTCUSD",1741270691877,0.10789989,90000.0,89990.0,0.01454085]
["bitfinex","BTCUSD",1741270692056,0.1156,90004.0,90003.0,0.01454085]
["bitfinex","BTCUSD",1741270692241,0.1156,90004.0,90003.0,0.23675485]
["bitfinex","BTCUSD",1741270692644,0.0019444,90013.0,90004.0,0.01454085]
["bitfinex","BTCUSD",1741270692886,0.10984429,90013.0,90011.0,0.23673585]
["bitfinex","BTCUSD",1741270693086,0.1156,90015.0,90014.0,0.222187]
["bitfinex","BTCUSD",1741270693749,0.10789989,90023.0,90022.0,0.222167]
["bitfinex","BTCUSD",1741270693953,0.22349989,90023.0,90022.0,0.01454085]
["bitfinex","BTCUSD",1741270694281,0.10789989,90023.0,89985.0,0.0466]
["bitfinex","BTCUSD",1741270694520,0.0001698,90024.0,89995.0,0.3]
["bitfinex","BTCUSD",1741270694521,0.222213,90004.0,89995.0,0.3]
["bitfinex","BTCUSD",1741270694719,0.22544448,90003.0,89999.0,0.222223]
["bitfinex","BTCUSD",1741270694960,0.22349989,90003.0,90001.0,0.222219]
["bitfinex","BTCUSD",1741270695562,0.1156,90003.0,90002.0,0.01454085]
["bitfinex","BTCUSD",1741270695972,0.33975844,90003.0,90002.0,0.01454085]
["bitfinex","BTCUSD",1741270696226,0.222232,89996.0,89995.0,9.555e-05]
["bitfinex","BTCUSD",1741270696559,0.33013189,89996.0,89995.0,9.555e-05]
["bitfinex","BTCUSD",1741270696911,0.10789989,89996.0,89995.0,9.555e-05]
["bitfinex","BTCUSD",1741270697418,0.33013189,89996.0,89995.0,9.555e-05]
["bitfinex","BTCUSD",1741270697656,0.10789989,89996.0,89995.0,0.2368704]
["bitfinex","BTCUSD",1741270697930,0.10789989,89996.0,89995.0,0.0166364]
["bitfinex","BTCUSD",1741270698262,0.0483,90002.0,89996.0,0.01454085]
["bitfinex","BTCUSD",1741270698374,0.1156,90003.0,90002.0,0.23675785]
["bitfinex","BTCUSD",1741270698573,0.22349989,90003.0,90002.0,0.23675785]
["bitfinex","BTCUSD",1741270698780,0.22349989,90003.0,90002.0,0.01454085]
["bitfinex","BTCUSD",1741270699799,0.1568,90009.0,90008.0,0.23674285]
["bitfinex","BTCUSD",1741270700013,0.38025989,90009.0,90008.0,0.23674285]
["bitfinex","BTCUSD",1741270700224,0.60245989,90009.0,90008.0,0.01454085]
["bitfinex","BTCUSD",1741270700878,0.222227,89999.0,89995.0,9.555e-05]
["bitfinex","BTCUSD",1741270701105,0.11750456,89998.0,89995.0,9.555e-05]
["bitfinex","BTCUSD",1741270701506,0.222232,89996.0,89995.0,9.555e-05]
["bitfinex","BTCUSD",1741270701950,0.33013189,89996.0,89995.0,9.555e-05]
["bitfinex","BTCUSD",1741270702767,0.33013189,89996.0,89995.0,0.0166364]
["bitfinex","BTCUSD",1741270703916,0.52659189,89996.0,89995.0,0.00209555]
["bitfinex","BTCUSD",1741270704275,0.52659189,89996.0,89995.0,0.00309555]
["bitfinex","BTCUSD",1741270704634,0.82659189,89996.0,89995.0,5.5e-07]
["bitfinex","BTCUSD",1741270705056,0.82659189,89996.0,89995.0,0.00200055]
["bitfinex","BTCUSD",1741270705778,0.84909547,89996.0,89995.0,5.5e-07]
["bitfinex","BTCUSD",1741270707694,0.85309547,89996.0,89995.0,5.5e-07]
["bitfinex","BTCUSD",1741270708224,0.84909547,89996.0,89995.0,5.5e-07]
["bitfinex","BTCUSD",1741270708461,0.85309547,89996.0,89995.0,5.5e-07]
["bitfinex","BTCUSD",1741270708714,0.025,89995.0,89958.0,0.01454085]
["bitfinex","BTCUSD",1741270708918,0.10789989,89984.0,89958.0,0.01454085]
["bitfinex","BTCUSD",1741270709152,0.11750529,89983.0,89958.0,0.01454085]
["bitfinex","BTCUSD",1741270709359,0.222297,89970.0,89958.0,0.0255917]
["bitfinex","BTCUSD",1741270709595,0.01741154,89987.0,89961.0,0.222316]
["bitfinex","BTCUSD",1741270709596,0.222302,89968.0,89961.0,0.222316]
["bitfinex","BTCUSD",1741270709794,0.10984518,89967.0,89962.0,0.01454085]
["bitfinex","BTCUSD",1741270710253,0.10984518,89967.0,89959.0,0.01454085]
["bitfinex","BTCUSD",1741270711092,0.10984518,89967.0,89957.0,0.00011649]
["bitfinex","BTCUSD",1741270711093,0.222319,89961.0,89957.0,0.00011649]
["bitfinex","BTCUSD",1741270711515,0.10789989,89967.0,89957.0,0.00011649]
["bitfinex","BTCUSD",1741270711767,0.222314,89963.0,89957.0,0.31465734]
["bitfinex","BTCUSD",1741270711966,0.22426229,89962.0,89957.0,0.31465734]
["bitfinex","BTCUSD",1741270712219,0.222323,89960.0,89957.0,0.31465734]
["bitfinex","BTCUSD",1741270712423,0.222325,89958.0,89957.0,0.00011649]
["bitfinex","BTCUSD",1741270712595,0.11556,89961.0,89957.0,0.00011649]
["bitfinex","BTCUSD",1741270712776,0.11556,89961.0,89960.0,0.23686185]
["bitfinex","BTCUSD",1741270713320,0.11556,89961.0,89960.0,0.01454085]
["bitfinex","BTCUSD",1741270713476,0.11556,89961.0,89960.0,0.23686185]
["bitfinex","BTCUSD",1741270713665,0.11556,89961.0,89957.0,0.00411649]
["bitfinex","BTCUSD",1741270713666,0.11556,89968.0,89967.0,0.222303]
["bitfinex","BTCUSD",1741270713870,0.11556,89968.0,89961.0,0.01454085]
["bitfinex","BTCUSD",1741270713871,0.0774,89993.0,89980.0,0.01454085]
["bitfinex","BTCUSD",1741270714071,0.00194497,89992.0,89982.0,0.222266]
["bitfinex","BTCUSD",1741270714267,0.494624,89983.0,89972.0,0.01454085]
["bitfinex","BTCUSD",1741270714535,0.222275,89979.0,89971.0,0.01454085]
["bitfinex","BTCUSD",1741270714735,0.222281,89977.0,89971.0,0.01454085]
["bitfinex","BTCUSD",1741270714890,0.22422804,89976.0,89970.0,0.01454085]
["bitfinex","BTCUSD",1741270715095,0.10789989,89977.0,89961.0,0.222317]
["bitfinex","BTCUSD",1741270715096,0.10789989,89977.0,89973.0,0.01454085]
["bitfinex","BTCUSD",1741270715296,0.00194504,89976.0,89973.0,0.01454085]
["bitfinex","BTCUSD",1741270715501,0.22422604,89976.0,89968.0,0.222299]
["bitfinex","BTCUSD",1741270715736,0.10789989,89977.0,89970.0,0.222296]
["bitfinex","BTCUSD",1741270715937,0.00194504,89976.0,89971.0,0.222293]
["bitfinex","BTCUSD",1741270716159,0.00194504,89976.0,89974.0,0.222284]
["bitfinex","BTCUSD",1741270716385,0.10789989,89977.0,89976.0,0.222281]
["bitfinex","BTCUSD",1741270717311,0.11556,89980.0,89979.0,0.222273]
["bitfinex","BTCUSD",1741270717437,0.11556,89980.0,89979.0,0.23681385]
["bitfinex","BTCUSD",1741270717838,0.11556,89980.0,89979.0,0.01454085]
["bitfinex","BTCUSD",1741270718484,0.11750492,89980.0,89979.0,0.01354085]
["bitfinex","BTCUSD",1741270719244,0.44767581,89980.0,89979.0,0.01354085]
["bitfinex","BTCUSD",1741270719369,0.222281,89976.0,89945.0,0.3]
["bitfinex","BTCUSD",1741270719708,0.222291,89972.0,89961.0,0.3]
["bitfinex","BTCUSD",1741270719943,0.33213919,89971.0,89963.0,0.222311]
["bitfinex","BTCUSD",1741270720077,0.10789989,89971.0,89966.0,0.222305]
["bitfinex","BTCUSD",1741270720275,0.10789989,89971.0,89961.0,0.3]
["bitfinex","BTCUSD",1741270720475,0.0019453,89974.0,89970.0,0.01454085]
["bitfinex","BTCUSD",1741270720681,0.10984502,89973.0,89972.0,0.23683185]
["bitfinex","BTCUSD",1741270720914,0.10789989,89973.0,89972.0,0.23683185]
["bitfinex","BTCUSD",1741270721119,0.10789989,89973.0,89972.0,0.01454085]
["bitfinex","BTCUSD",1741270721764,0.10789989,89973.0,89972.0,0.23683185]
["bitfinex","BTCUSD",1741270722306,0.00194513,89979.0,89972.0,0.23683185]
["bitfinex","BTCUSD",1741270722307,0.00194513,89979.0,89978.0,0.23681685]
["bitfinex","BTCUSD",1741270722591,0.11556,89980.0,89979.0,0.23681485]
["bitfinex","BTCUSD",1741270722918,0.0001698,89995.0,89982.0,0.222266]
["bitfinex","BTCUSD",1741270723107,0.27236,89983.0,89982.0,0.222266]
["bitfinex","BTCUSD",1741270723721,0.27236,89983.0,89981.0,0.01454085]
["bitfinex","BTCUSD",1741270723925,0.27236,89983.0,89982.0,0.222266]
["bitfinex","BTCUSD",1741270724568,0.1568,89983.0,89982.0,0.222266]
["bitfinex","BTCUSD",1741270724777,0.27236,89983.0,89982.0,0.222266]
["bitfinex","BTCUSD",1741270726188,0.27236,89983.0,89979.0,0.01454085]
["bitfinex","BTCUSD",1741270726492,0.27236,89983.0,89978.0,0.01454085]
["bitfinex","BTCUSD",1741270726690,0.27236,89983.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741270726914,0.00194483,89982.0,89981.0,0.23680785]
["bitfinex","BTCUSD",1741270727301,0.27236,89983.0,89982.0,0.23680685]
["bitfinex","BTCUSD",1741270728035,0.38025989,89983.0,89964.0,0.01454085]
["bitfinex","BTCUSD",1741270728267,0.10984485,89982.0,89978.0,0.23681485]
["bitfinex","BTCUSD",1741270728433,0.10984485,89982.0,89981.0,0.01454085]
["bitfinex","BTCUSD",1741270728587,0.10984485,89982.0,89981.0,0.23680985]
["bitfinex","BTCUSD",1741270728927,0.10984485,89982.0,89980.0,0.22227]
["bitfinex","BTCUSD",1741270729073,0.10984485,89982.0,89970.0,0.3]
["bitfinex","BTCUSD",1741270729429,0.222273,89980.0,89973.0,0.31454085]
["bitfinex","BTCUSD",1741270729589,0.222277,89978.0,89973.0,0.31454085]
["bitfinex","BTCUSD",1741270729789,0.22422401,89977.0,89973.0,0.31454085]
["bitfinex","BTCUSD",1741270729992,0.222287,89974.0,89968.0,0.01133765]
["bitfinex","BTCUSD",1741270730196,0.0019451,89973.0,89969.0,0.01454085]
["bitfinex","BTCUSD",1741270730377,0.0019451,89975.0,89974.0,0.01454085]
["bitfinex","BTCUSD",1741270730579,0.10984499,89975.0,89974.0,0.01454085]
["bitfinex","BTCUSD",1741270730812,0.10984499,89975.0,89974.0,0.23682685]
["bitfinex","BTCUSD",1741270731018,0.10789989,89975.0,89974.0,0.01454085]
["bitfinex","BTCUSD",1741270731218,0.10789989,89975.0,89974.0,0.23682685]
["bitfinex","BTCUSD",1741270731421,0.22341989,89975.0,89974.0,0.23682685]
["bitfinex","BTCUSD",1741270732680,0.22341989,89975.0,89973.0,0.224287]
["bitfinex","BTCUSD",1741270732681,0.1568,89983.0,89982.0,0.23680685]
["bitfinex","BTCUSD",1741270733003,0.11552,89983.0,89982.0,0.01454085]
["bitfinex","BTCUSD",1741270733206,0.11552,89983.0,89982.0,0.23680685]
["bitfinex","BTCUSD",1741270734085,0.1156899,89983.0,89982.0,0.23680685]
["bitfinex","BTCUSD",1741270735881,0.0001699,89983.0,89982.0,0.23680685]
["bitfinex","BTCUSD",1741270736063,0.1156899,89983.0,89982.0,0.23680685]
["bitfinex","BTCUSD",1741270736849,0.1156899,89983.0,89982.0,0.01454085]
["bitfinex","BTCUSD",1741270738773,0.0001699,89983.0,89982.0,0.23680685]
["bitfinex","BTCUSD",1741270738983,0.1156899,89983.0,89982.0,0.23680685]
["bitfinex","BTCUSD",1741270739181,0.0001699,89983.0,89982.0,0.23680685]
["bitfinex","BTCUSD",1741270739756,9e-07,89983.0,89982.0,0.53680685]
["bitfinex","BTCUSD",1741270740211,9e-07,89983.0,89982.0,0.86590685]
["bitfinex","BTCUSD",1741270741102,9e-07,89983.0,89982.0,1.08932674]
["bitfinex","BTCUSD",1741270741304,0.0001699,90029.0,89982.0,1.08932674]
["bitfinex","BTCUSD",1741270741305,8e-07,89995.0,89994.0,0.53677785]
["bitfinex","BTCUSD",1741270741463,8e-07,89995.0,89994.0,0.70009785]
["bitfinex","BTCUSD",1741270742286,8e-07,89995.0,89994.0,0.69909785]
["bitfinex","BTCUSD",1741270742486,8e-07,89995.0,89994.0,0.65129785]
["bitfinex","BTCUSD",1741270742684,8e-07,89995.0,89994.0,0.53577785]
["bitfinex","BTCUSD",1741270744875,8e-07,89995.0,89994.0,1.09225774]
["bitfinex","BTCUSD",1741270745279,8e-07,89995.0,89994.0,1.08825774]
["bitfinex","BTCUSD",1741270745577,8e-07,89995.0,89994.0,1.16845774]
["bitfinex","BTCUSD",1741270745975,0.0001698,90024.0,89994.0,1.16845774]
["bitfinex","BTCUSD",1741270745976,0.0001698,90024.0,90023.0,0.222165]
["bitfinex","BTCUSD",1741270746126,0.00028618,90024.0,90023.0,0.23670585]
["bitfinex","BTCUSD",1741270746418,0.00028618,90024.0,90023.0,0.23570585]
["bitfinex","BTCUSD",1741270746833,0.00028618,90024.0,90023.0,0.53570585]
["bitfinex","BTCUSD",1741270747031,0.00028618,90024.0,90023.0,0.54715285]
["bitfinex","BTCUSD",1741270747800,1.8e-07,90024.0,90023.0,0.54715285]
["bitfinex","BTCUSD",1741270747997,1.8e-07,90024.0,90023.0,0.65505274]
["bitfinex","BTCUSD",1741270748200,1.8e-07,90027.0,90026.0,0.53369885]
["bitfinex","BTCUSD",1741270748404,8e-08,90029.0,90028.0,0.522153]
["bitfinex","BTCUSD",1741270748605,5.8e-07,90050.0,90049.0,0.522101]
["bitfinex","BTCUSD",1741270748802,5.8e-07,90050.0,90049.0,0.53664185]
["bitfinex","BTCUSD",1741270749001,5.8e-07,90050.0,90049.0,0.53564185]
["bitfinex","BTCUSD",1741270749975,5.8e-07,90050.0,90049.0,0.53664185]
["bitfinex","BTCUSD",1741270751584,5.8e-07,90050.0,90049.0,0.54264185]
["bitfinex","BTCUSD",1741270752221,0.0001698,90073.0,90057.0,0.222081]
["bitfinex","BTCUSD",1741270752222,5.8e-07,90058.0,90057.0,0.222081]
["bitfinex","BTCUSD",1741270752435,0.00038864,90058.0,90057.0,0.53662185]
["bitfinex","BTCUSD",1741270753049,0.00038806,90058.0,90057.0,0.53662185]
["bitfinex","BTCUSD",1741270754004,6e-08,90058.0,90057.0,0.53662185]
["bitfinex","BTCUSD",1741270754660,6e-08,90058.0,90057.0,0.54262185]
["bitfinex","BTCUSD",1741270756254,6e-08,90058.0,90057.0,0.306]
["bitfinex","BTCUSD",1741270756384,6e-08,90058.0,90057.0,0.228081]
["bitfinex","BTCUSD",1741270756591,6e-08,90058.0,90057.0,0.24262185]
["bitfinex","BTCUSD",1741270756802,6e-08,90058.0,90057.0,0.54262185]
["bitfinex","BTCUSD",1741270759531,6e-08,90058.0,90057.0,0.65052174]
["bitfinex","BTCUSD",1741270761912,6e-08,90058.0,90057.0,0.528081]
["bitfinex","BTCUSD",1741270762380,6e-08,90058.0,90057.0,0.54262185]
["bitfinex","BTCUSD",1741270762500,0.00016986,90058.0,90057.0,0.54262185]
["bitfinex","BTCUSD",1741270763325,8.6e-07,90058.0,90057.0,0.65052174]
["bitfinex","BTCUSD",1741270765434,8.6e-07,90058.0,90057.0,0.64752174]
["bitfinex","BTCUSD",1741270765637,8.6e-07,90058.0,90057.0,0.65452174]
["bitfinex","BTCUSD",1741270765849,8.6e-07,90058.0,90057.0,0.65152174]
["bitfinex","BTCUSD",1741270766291,8.6e-07,90058.0,90057.0,0.54362185]
["bitfinex","BTCUSD",1741270767551,8.6e-07,90058.0,90057.0,0.55062185]
["bitfinex","BTCUSD",1741270772097,8.6e-07,90058.0,90057.0,0.32854085]
["bitfinex","BTCUSD",1741270772304,8.6e-07,90058.0,90057.0,0.55062185]
["bitfinex","BTCUSD",1741270773867,8.6e-07,90058.0,90057.0,0.53662185]
["bitfinex","BTCUSD",1741270774096,8.6e-07,90058.0,90057.0,0.54162185]
["bitfinex","BTCUSD",1741270774300,8.6e-07,90058.0,90057.0,0.54662185]
["bitfinex","BTCUSD",1741270774414,8.6e-07,90058.0,90057.0,0.54162185]
["bitfinex","BTCUSD",1741270774622,8.6e-07,90058.0,90057.0,0.53662185]
["bitfinex","BTCUSD",1741270774825,8.6e-07,90058.0,90057.0,0.54262185]
["bitfinex","BTCUSD",1741270775217,8.6e-07,90058.0,90057.0,0.54762185]
["bitfinex","BTCUSD",1741270776171,8.6e-07,90058.0,90057.0,0.57903643]
["bitfinex","BTCUSD",1741270777330,8.6e-07,90058.0,90057.0,0.57303643]
["bitfinex","BTCUSD",1741270777528,8.6e-07,90058.0,90057.0,0.57803643]
["bitfinex","BTCUSD",1741270778172,8.6e-07,90058.0,90057.0,0.57303643]
["bitfinex","BTCUSD",1741270778391,8.6e-07,90058.0,90057.0,0.57903643]
["bitfinex","BTCUSD",1741270778702,8.6e-07,90058.0,90057.0,0.57403643]
["bitfinex","BTCUSD",1741270779106,8.6e-07,90058.0,90057.0,0.57903643]
["bitfinex","BTCUSD",1741270779444,8.6e-07,90058.0,90057.0,0.57403643]
["bitfinex","BTCUSD",1741270780250,8.6e-07,90058.0,90057.0,0.57903643]
["bitfinex","BTCUSD",1741270782651,8.6e-07,90058.0,90057.0,0.61371143]
["bitfinex","BTCUSD",1741270782800,8.6e-07,90058.0,90057.0,0.68693632]
["bitfinex","BTCUSD",1741270783000,8.6e-07,90058.0,90057.0,0.7216103]
["bitfinex","BTCUSD",1741270783961,8.6e-07,90058.0,90057.0,0.7166103]
["bitfinex","BTCUSD",1741270784371,8.6e-07,90058.0,90057.0,0.8318903]
["bitfinex","BTCUSD",1741270785540,8.6e-07,90058.0,90057.0,0.80081512]
["bitfinex","BTCUSD",1741270786317,8.6e-07,90058.0,90057.0,0.68553512]
["bitfinex","BTCUSD",1741270787409,8.6e-07,90058.0,90057.0,0.69053512]
["bitfinex","BTCUSD",1741270787608,8.6e-07,90058.0,90057.0,0.68553512]
["bitfinex","BTCUSD",1741270788611,8.6e-07,90058.0,90057.0,0.69253512]
["bitfinex","BTCUSD",1741270790167,8.6e-07,90058.0,90057.0,0.71333828]
["bitfinex","BTCUSD",1741270790543,8.6e-07,90058.0,90057.0,0.70633828]
["bitfinex","BTCUSD",1741270791131,8.6e-07,90058.0,90057.0,0.59843839]
["bitfinex","BTCUSD",1741270791531,8.6e-07,90058.0,90057.0,0.60543839]
["bitfinex","BTCUSD",1741270792142,8.6e-07,90058.0,90057.0,0.71333828]
["bitfinex","BTCUSD",1741270792344,8.6e-07,90058.0,90057.0,0.70633828]
["bitfinex","BTCUSD",1741270792546,0.0001698,90073.0,90057.0,0.48425728]
["bitfinex","BTCUSD",1741270792748,0.00028619,90073.0,90072.0,0.53658485]
["bitfinex","BTCUSD",1741270794081,0.00028619,90073.0,90072.0,0.56778883]
["bitfinex","BTCUSD",1741270794854,0.00028619,90073.0,90072.0,0.57378883]
["bitfinex","BTCUSD",1741270795308,0.00028619,90073.0,90072.0,0.56778883]
["bitfinex","BTCUSD",1741270795806,0.00028619,90073.0,90072.0,0.57886343]
["bitfinex","BTCUSD",1741270796014,0.00028619,90073.0,90072.0,0.56846261]
["bitfinex","BTCUSD",1741270796628,0.00028619,90073.0,90072.0,0.57446261]
["bitfinex","BTCUSD",1741270797173,1.9e-07,90073.0,90072.0,0.6823625]
["bitfinex","BTCUSD",1741270797353,0.00501,90087.0,90072.0,0.6823625]
["bitfinex","BTCUSD",1741270797354,0.00501,90087.0,90084.0,0.222015]
["bitfinex","BTCUSD",1741270797656,8e-07,90087.0,90086.0,0.53655085]
["bitfinex","BTCUSD",1741270799740,8e-07,90087.0,90086.0,0.54694004]
["bitfinex","BTCUSD",1741270799952,8e-07,90087.0,90086.0,0.5677432]
["bitfinex","BTCUSD",1741270801647,8e-07,90087.0,90086.0,0.55735401]
["bitfinex","BTCUSD",1741270802486,8e-07,90087.0,90086.0,0.56035401]
["bitfinex","BTCUSD",1741270804442,8e-07,90087.0,90086.0,0.33834401]
["bitfinex","BTCUSD",1741270804582,8e-07,90087.0,90086.0,0.31754085]
["bitfinex","BTCUSD",1741270804786,8e-07,90087.0,90086.0,0.53955085]
["bitfinex","BTCUSD",1741270805668,0.18620069,90087.0,90086.0,0.01754085]
["bitfinex","BTCUSD",1741270805823,0.18814344,90087.0,90086.0,0.01754085]
["bitfinex","BTCUSD",1741270807177,0.18814344,90087.0,90086.0,0.003]
["bitfinex","BTCUSD",1741270807178,0.45925044,90087.0,90086.0,0.003]
["bitfinex","BTCUSD",1741270807376,0.345539,90074.0,90073.0,0.02078599]
["bitfinex","BTCUSD",1741270807554,0.56863889,90074.0,90073.0,0.02078599]
["bitfinex","BTCUSD",1741270807755,0.222042,90073.0,90072.0,0.006]
["bitfinex","BTCUSD",1741270807958,0.32994189,90073.0,90072.0,0.006]
["bitfinex","BTCUSD",1741270808163,0.222046,90072.0,90070.0,0.01038919]
["bitfinex","BTCUSD",1741270808370,0.33189007,90071.0,90070.0,0.01038919]
["bitfinex","BTCUSD",1741270808576,0.40564689,90071.0,90070.0,0.01038919]
["bitfinex","BTCUSD",1741270808819,0.56228689,90071.0,90070.0,0.01038919]
["bitfinex","BTCUSD",1741270809003,0.34023989,90071.0,90061.0,0.09733494]
["bitfinex","BTCUSD",1741270809203,0.297769,90062.0,90061.0,0.09745133]
["bitfinex","BTCUSD",1741270809415,0.52086889,90062.0,90061.0,0.09745133]
["bitfinex","BTCUSD",1741270809633,0.52086889,90062.0,90061.0,0.00011639]
["bitfinex","BTCUSD",1741270809634,0.56836889,90062.0,90061.0,0.00011639]
["bitfinex","BTCUSD",1741270810259,0.56823072,90062.0,90061.0,0.00011639]
["bitfinex","BTCUSD",1741270810615,0.60428957,90062.0,90061.0,0.00011639]
["bitfinex","BTCUSD",1741270810818,0.60428957,90062.0,90057.0,0.0003394]
["bitfinex","BTCUSD",1741270810819,0.222079,90058.0,90057.0,0.0003394]
["bitfinex","BTCUSD",1741270811036,0.48437889,90058.0,90057.0,0.0003394]
["bitfinex","BTCUSD",1741270811228,0.351503,90048.0,90047.0,0.09733494]
["bitfinex","BTCUSD",1741270811448,0.57460289,90048.0,90047.0,0.09733494]
["bitfinex","BTCUSD",1741270813102,0.222133,90036.0,90031.0,0.0014]
["bitfinex","BTCUSD",1741270813279,0.22504383,90035.0,90031.0,0.0014]
["bitfinex","BTCUSD",1741270813481,0.222138,90034.0,90031.0,0.0014]
["bitfinex","BTCUSD",1741270813690,0.0798,90032.0,90031.0,0.0014]
["bitfinex","BTCUSD",1741270814023,0.40984289,90032.0,90031.0,0.0014]
["bitfinex","BTCUSD",1741270814380,0.18769989,90032.0,90031.0,0.0014]
["bitfinex","BTCUSD",1741270814584,0.18964385,90032.0,90031.0,0.00178806]
["bitfinex","BTCUSD",1741270816011,0.41178685,90032.0,90031.0,0.00178806]
["bitfinex","BTCUSD",1741270816218,0.40984289,90032.0,90031.0,0.00178806]
["bitfinex","BTCUSD",1741270816415,0.47069741,90032.0,90031.0,0.00178806]
["bitfinex","BTCUSD",1741270816844,0.47069741,90032.0,90031.0,0.00778806]
["bitfinex","BTCUSD",1741270816845,0.45944289,90032.0,90031.0,0.00778806]
["bitfinex","BTCUSD",1741270817042,0.23729989,90032.0,90031.0,0.00778806]
["bitfinex","BTCUSD",1741270817965,0.45944289,90032.0,90031.0,0.00778806]
["bitfinex","BTCUSD",1741270818368,0.56732416,90032.0,90031.0,0.00778806]
["bitfinex","BTCUSD",1741270818569,0.45944289,90032.0,90031.0,0.00778806]
["bitfinex","BTCUSD",1741270818776,0.45944289,90032.0,90031.0,0.00178806]
["bitfinex","BTCUSD",1741270818927,0.46044289,90032.0,90031.0,0.00178806]
["bitfinex","BTCUSD",1741270819533,0.45944289,90032.0,90031.0,0.00178806]
["bitfinex","BTCUSD",1741270820339,0.45944289,90032.0,90031.0,0.00378806]
["bitfinex","BTCUSD",1741270821082,0.48444289,90032.0,90031.0,0.00378806]
["bitfinex","BTCUSD",1741270821938,1.11124289,90032.0,90031.0,6e-08]
["bitfinex","BTCUSD",1741270822066,0.222221,90001.0,89990.0,0.222245]
["bitfinex","BTCUSD",1741270822268,0.22508457,90000.0,89995.0,0.00045638]
["bitfinex","BTCUSD",1741270822487,0.11524,89999.0,89995.0,0.00045638]
["bitfinex","BTCUSD",1741270822724,0.18884453,89998.0,89995.0,0.00045638]
["bitfinex","BTCUSD",1741270822880,0.18884453,89998.0,89995.0,0.22269038]
["bitfinex","BTCUSD",1741270823081,0.18884453,89998.0,89995.0,0.00045638]
["bitfinex","BTCUSD",1741270823402,0.10789989,89998.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741270823805,0.222232,89996.0,89995.0,0.00045638]
["bitfinex","BTCUSD",1741270824123,0.33013189,89996.0,89995.0,0.00045638]
["bitfinex","BTCUSD",1741270824631,0.45413189,89996.0,89995.0,0.00045638]
["bitfinex","BTCUSD",1741270825016,0.81701723,89996.0,89995.0,0.00045638]
["bitfinex","BTCUSD",1741270827911,0.82001723,89996.0,89995.0,0.00045638]
["bitfinex","BTCUSD",1741270832379,0.82304029,89996.0,89995.0,0.00045638]
["bitfinex","BTCUSD",1741270832963,0.222264,89983.0,89982.0,0.0003396]
["bitfinex","BTCUSD",1741270833143,0.52314389,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270833546,0.52616383,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270834985,0.55116383,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270835516,0.87796383,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270836347,1.0311451,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270836779,0.92326383,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270836969,1.0630012,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270837168,0.9458012,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270837436,0.9478012,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270837998,0.9458012,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270838242,1.05368247,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270838671,0.9458012,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270839189,0.9488012,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270839495,0.96621242,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270841134,0.96321242,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270842301,0.84793242,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270842503,0.96321242,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270842847,0.96621242,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270843803,0.55836842,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270844001,0.81821242,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270845855,0.81521242,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270846157,0.82021242,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270846652,0.81721242,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270848564,0.47966842,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270848731,0.5775372,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270849629,0.2507372,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270849832,0.4710012,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270850061,0.2487372,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270850754,0.4710012,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270852384,0.11091983,89983.0,89982.0,0.22272209]
["bitfinex","BTCUSD",1741270852546,0.22619983,89983.0,89982.0,0.23726294]
["bitfinex","BTCUSD",1741270852977,0.22819983,89983.0,89982.0,0.23726294]
["bitfinex","BTCUSD",1741270853600,0.22619983,89983.0,89982.0,0.23726294]
["bitfinex","BTCUSD",1741270853959,0.22619983,89983.0,89982.0,0.24026294]
["bitfinex","BTCUSD",1741270854438,0.22819983,89983.0,89982.0,0.24026294]
["bitfinex","BTCUSD",1741270854815,0.22619983,89983.0,89982.0,0.24026294]
["bitfinex","BTCUSD",1741270855040,0.11091983,89983.0,89982.0,0.24026294]
["bitfinex","BTCUSD",1741270855283,0.22615983,89983.0,89982.0,0.24026294]
["bitfinex","BTCUSD",1741270855498,0.22224,89993.0,89982.0,0.24026294]
["bitfinex","BTCUSD",1741270855499,0.15684,90005.0,89995.0,0.222234]
["bitfinex","BTCUSD",1741270855702,0.1154102,89996.0,89995.0,0.23677485]
["bitfinex","BTCUSD",1741270855910,0.22331009,89996.0,89982.0,0.30545609]
["bitfinex","BTCUSD",1741270856034,0.10984473,89995.0,89983.0,0.01454085]
["bitfinex","BTCUSD",1741270856253,0.222239,89994.0,89987.0,0.222253]
["bitfinex","BTCUSD",1741270856460,0.10984467,89993.0,89983.0,0.01454085]
["bitfinex","BTCUSD",1741270856879,0.22225,89989.0,89983.0,0.01454085]
["bitfinex","BTCUSD",1741270857153,0.33209673,89988.0,89983.0,0.01454085]
["bitfinex","BTCUSD",1741270857338,0.222254,89987.0,89982.0,0.00245609]
["bitfinex","BTCUSD",1741270857529,0.22226,89985.0,89982.0,0.00245609]
["bitfinex","BTCUSD",1741270857732,0.22508478,89984.0,89982.0,0.00245609]
["bitfinex","BTCUSD",1741270857939,0.0019449,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270858149,0.10984479,89983.0,89982.0,0.22272209]
["bitfinex","BTCUSD",1741270859487,0.10984479,89983.0,89982.0,0.22772209]
["bitfinex","BTCUSD",1741270859688,0.33210879,89983.0,89982.0,0.00545609]
["bitfinex","BTCUSD",1741270859917,0.33016389,89983.0,89982.0,0.00545609]
["bitfinex","BTCUSD",1741270861278,0.40806389,89983.0,89982.0,0.00545609]
["bitfinex","BTCUSD",1741270862113,0.40806389,89983.0,89982.0,0.00245609]
["bitfinex","BTCUSD",1741270862346,0.40806389,89983.0,89982.0,0.00445609]
["bitfinex","BTCUSD",1741270862820,0.40806389,89983.0,89982.0,0.00245609]
["bitfinex","BTCUSD",1741270863165,0.40806389,89983.0,89982.0,0.00345609]
["bitfinex","BTCUSD",1741270863166,0.45456389,89983.0,89982.0,0.00345609]
["bitfinex","BTCUSD",1741270863361,0.80636389,89983.0,89982.0,0.00345609]
["bitfinex","BTCUSD",1741270864292,0.82072015,89983.0,89982.0,0.00345609]
["bitfinex","BTCUSD",1741270864497,0.82072015,89983.0,89982.0,0.00145609]
["bitfinex","BTCUSD",1741270864751,0.82272015,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270864995,0.84772015,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270865783,0.84972015,89983.0,89982.0,0.00045609]
["bitfinex","BTCUSD",1741270868582,1.17472015,89983.0,89982.0,9e-08]
["bitfinex","BTCUSD",1741270868766,1.17796402,89983.0,89982.0,9e-08]
["bitfinex","BTCUSD",1741270870636,1.15296402,89983.0,89982.0,9e-08]
["bitfinex","BTCUSD",1741270870974,1.17796402,89983.0,89982.0,9e-08]
["bitfinex","BTCUSD",1741270872244,1.15296402,89983.0,89982.0,9e-08]
["bitfinex","BTCUSD",1741270872583,1.17796402,89983.0,89982.0,9e-08]
["bitfinex","BTCUSD",1741270872724,1.15433277,89983.0,89982.0,9e-08]
["bitfinex","BTCUSD",1741270872930,1.29457277,89983.0,89982.0,9e-08]
["bitfinex","BTCUSD",1741270873134,1.26820402,89983.0,89982.0,9e-08]
["bitfinex","BTCUSD",1741270873569,1.29320402,89983.0,89982.0,9e-08]
["bitfinex","BTCUSD",1741270874849,1.45004402,89983.0,89982.0,9e-08]
["bitfinex","BTCUSD",1741270875072,1.45004402,89983.0,89982.0,0.00034049]
["bitfinex","BTCUSD",1741270875073,1.42504402,89983.0,89982.0,0.00034049]
["bitfinex","BTCUSD",1741270875245,1.12504402,89983.0,89982.0,0.00034049]
["bitfinex","BTCUSD",1741270875461,1.06113382,89983.0,89982.0,0.00034049]
["bitfinex","BTCUSD",1741270875664,1.06109382,89983.0,89982.0,0.00034049]
["bitfinex","BTCUSD",1741270875978,0.95819382,89983.0,89982.0,0.00034049]
["bitfinex","BTCUSD",1741270876477,0.98319382,89983.0,89982.0,0.00034049]
["bitfinex","BTCUSD",1741270877095,1.09107509,89983.0,89982.0,0.00034049]
["bitfinex","BTCUSD",1741270877299,0.98319382,89983.0,89982.0,0.00034049]
["bitfinex","BTCUSD",1741270877476,1.36469382,89983.0,89982.0,4.9e-07]
["bitfinex","BTCUSD",1741270877663,1.38969382,89983.0,89982.0,4.9e-07]
["bitfinex","BTCUSD",1741270877861,0.025,89965.0,89960.0,0.0003396]
["bitfinex","BTCUSD",1741270878073,0.222367,89941.0,89940.0,0.0003402]
["bitfinex","BTCUSD",1741270878282,0.44869359,89941.0,89940.0,0.00072872]
["bitfinex","BTCUSD",1741270880642,0.44869359,89941.0,89940.0,0.00772872]
["bitfinex","BTCUSD",1741270880850,0.44869359,89941.0,89940.0,0.00072872]
["bitfinex","BTCUSD",1741270881874,0.44969359,89941.0,89940.0,0.00772872]
["bitfinex","BTCUSD",1741270882393,0.44869359,89941.0,89940.0,0.00072872]
["bitfinex","BTCUSD",1741270882812,0.44869359,89941.0,89940.0,0.00272872]
["bitfinex","BTCUSD",1741270883367,0.44869359,89941.0,89940.0,0.00072872]
["bitfinex","BTCUSD",1741270884288,0.48784969,89941.0,89940.0,0.00072872]
["bitfinex","BTCUSD",1741270885252,0.48784969,89941.0,89940.0,0.00372872]
["bitfinex","BTCUSD",1741270885419,0.81464969,89941.0,89940.0,0.00372872]
["bitfinex","BTCUSD",1741270885820,0.81464969,89941.0,89940.0,0.00472872]
["bitfinex","BTCUSD",1741270886599,0.62297,89940.0,89939.0,7.2e-07]
["bitfinex","BTCUSD",1741270886834,0.62297,89940.0,89939.0,2.1e-07]
["bitfinex","BTCUSD",1741270886835,0.75762926,89940.0,89939.0,2.1e-07]
["bitfinex","BTCUSD",1741270887051,0.76084193,89940.0,89939.0,2.1e-07]
["bitfinex","BTCUSD",1741270887203,0.73584193,89940.0,89939.0,2.1e-07]
["bitfinex","BTCUSD",1741270887806,0.76084193,89940.0,89939.0,2.1e-07]
["bitfinex","BTCUSD",1741270889188,0.76484193,89940.0,89939.0,2.1e-07]
["bitfinex","BTCUSD",1741270889731,0.76084193,89940.0,89939.0,2.1e-07]
["bitfinex","BTCUSD",1741270890130,0.76784193,89940.0,89939.0,0.00100021]
["bitfinex","BTCUSD",1741270891425,0.572387,89933.0,89932.0,6.1e-07]
["bitfinex","BTCUSD",1741270891626,0.76018689,89933.0,89932.0,6.1e-07]
["bitfinex","BTCUSD",1741270891738,0.81298857,89933.0,89932.0,6.1e-07]
["bitfinex","BTCUSD",1741270892582,0.81798857,89933.0,89932.0,6.1e-07]
["bitfinex","BTCUSD",1741270892757,0.547405,89926.0,89925.0,6.1e-07]
["bitfinex","BTCUSD",1741270893066,0.88792489,89926.0,89925.0,6.1e-07]
["bitfinex","BTCUSD",1741270893284,0.89112093,89926.0,89925.0,6.1e-07]
["bitfinex","BTCUSD",1741270893550,0.91612093,89926.0,89925.0,6.1e-07]
["bitfinex","BTCUSD",1741270894029,0.91812093,89926.0,89925.0,6.1e-07]
["bitfinex","BTCUSD",1741270894498,0.87629838,89926.0,89925.0,6.1e-07]
["bitfinex","BTCUSD",1741270894710,0.90129838,89926.0,89925.0,6.1e-07]
["bitfinex","BTCUSD",1741270894929,0.92629838,89926.0,89925.0,6.1e-07]
["bitfinex","BTCUSD",1741270895135,1.03417965,89926.0,89925.0,6.1e-07]
["bitfinex","BTCUSD",1741270895340,0.92629838,89926.0,89925.0,6.1e-07]
["bitfinex","BTCUSD",1741270895552,1.03869732,89926.0,89925.0,6.1e-07]
["bitfinex","BTCUSD",1741270896036,1.03669732,89926.0,89925.0,6.1e-07]
["bitfinex","BTCUSD",1741270896200,0.65024226,89926.0,89925.0,6.1e-07]
["bitfinex","BTCUSD",1741270896332,0.42783726,89926.0,89925.0,6.1e-07]
["bitfinex","BTCUSD",1741270896530,0.65024226,89926.0,89925.0,6.1e-07]
["bitfinex","BTCUSD",1741270896775,0.31259726,89926.0,89925.0,6.1e-07]
["bitfinex","BTCUSD",1741270897037,0.00319604,89926.0,89925.0,0.22240761]
["bitfinex","BTCUSD",1741270897324,0.00419604,89926.0,89925.0,0.61574846]
["bitfinex","BTCUSD",1741270897531,0.001,89926.0,89925.0,0.61574846]
["bitfinex","BTCUSD",1741270897825,0.001,89926.0,89925.0,0.67659316]
["bitfinex","BTCUSD",1741270898410,0.006,89926.0,89925.0,0.67659316]
["bitfinex","BTCUSD",1741270898892,0.005,89926.0,89925.0,0.67659316]
["bitfinex","BTCUSD",1741270899299,0.0001703,89940.0,89925.0,0.67659316]
["bitfinex","BTCUSD",1741270899300,0.0001703,89940.0,89939.0,0.522372]
["bitfinex","BTCUSD",1741270899507,0.0001703,89940.0,89939.0,0.61821285]
["bitfinex","BTCUSD",1741270899627,0.0001703,89940.0,89939.0,0.61721285]
["bitfinex","BTCUSD",1741270900081,0.0001703,89940.0,89939.0,0.61621285]
["bitfinex","BTCUSD",1741270900834,0.0011703,89940.0,89939.0,0.61721285]
["bitfinex","BTCUSD",1741270901154,0.0011703,89940.0,89939.0,0.61621285]
["bitfinex","BTCUSD",1741270902057,0.33144019,89940.0,89939.0,0.001]
["bitfinex","BTCUSD",1741270902206,0.0011703,89940.0,89939.0,0.223372]
["bitfinex","BTCUSD",1741270902407,0.0011703,89940.0,89939.0,0.23791285]
["bitfinex","BTCUSD",1741270902793,0.0001703,89940.0,89939.0,0.23691285]
["bitfinex","BTCUSD",1741270902997,0.0011703,89940.0,89939.0,0.23691285]
["bitfinex","BTCUSD",1741270903415,0.0011703,89940.0,89939.0,0.222372]
["bitfinex","BTCUSD",1741270903615,0.0001703,89940.0,89939.0,0.222372]
["bitfinex","BTCUSD",1741270903832,0.0011703,89940.0,89939.0,0.53691285]
["bitfinex","BTCUSD",1741270904373,0.0011703,89940.0,89939.0,0.61391285]
["bitfinex","BTCUSD",1741270905022,0.0011703,89940.0,89939.0,0.65911285]
["bitfinex","BTCUSD",1741270905394,0.0011703,89940.0,89939.0,0.77427285]
["bitfinex","BTCUSD",1741270905879,0.0001703,89940.0,89939.0,0.77427285]
["bitfinex","BTCUSD",1741270906079,0.0011703,89940.0,89939.0,0.77427285]
["bitfinex","BTCUSD",1741270906482,0.0011703,89940.0,89939.0,0.78127285]
["bitfinex","BTCUSD",1741270906640,0.0001703,89940.0,89939.0,0.78127285]
["bitfinex","BTCUSD",1741270906844,0.0011703,89940.0,89939.0,0.66611285]
["bitfinex","BTCUSD",1741270907467,0.0001703,89940.0,89939.0,0.66611285]
["bitfinex","BTCUSD",1741270907671,0.0011703,89940.0,89939.0,0.66611285]
["bitfinex","BTCUSD",1741270907877,0.001,89940.0,89939.0,0.66611285]
["bitfinex","BTCUSD",1741270908238,0.001,89940.0,89939.0,0.65911285]
["bitfinex","BTCUSD",1741270908439,0.002,89940.0,89939.0,0.66611285]
["bitfinex","BTCUSD",1741270908654,0.00175937,89972.0,89971.0,0.222293]
["bitfinex","BTCUSD",1741270908859,0.22344769,89972.0,89969.0,0.222296]
["bitfinex","BTCUSD",1741270909062,0.22344769,89972.0,89955.0,0.3]
["bitfinex","BTCUSD",1741270909063,0.33213901,89971.0,89955.0,0.3]
["bitfinex","BTCUSD",1741270909277,0.33213901,89971.0,89970.0,0.222296]
["bitfinex","BTCUSD",1741270909278,0.11080057,89971.0,89970.0,0.222296]
["bitfinex","BTCUSD",1741270909940,0.10789989,89971.0,89970.0,0.23345832]
["bitfinex","BTCUSD",1741270910180,0.0023878,89972.0,89971.0,0.222293]
["bitfinex","BTCUSD",1741270910414,0.0023878,89972.0,89971.0,0.53683385]
["bitfinex","BTCUSD",1741270910415,0.0003878,89972.0,89971.0,0.53683385]
["bitfinex","BTCUSD",1741270912132,0.0003878,89972.0,89971.0,0.61643385]
["bitfinex","BTCUSD",1741270912334,0.0013878,89972.0,89971.0,0.62343385]
["bitfinex","BTCUSD",1741270912871,0.0003878,89972.0,89971.0,0.61643385]
["bitfinex","BTCUSD",1741270913236,0.0013878,89972.0,89971.0,0.62343385]
["bitfinex","BTCUSD",1741270913438,8e-07,89972.0,89971.0,1.06043374]
["bitfinex","BTCUSD",1741270913640,0.0001703,89983.0,89982.0,0.522266]
["bitfinex","BTCUSD",1741270913848,0.00028653,89983.0,89982.0,0.53680685]
["bitfinex","BTCUSD",1741270914252,0.00028653,89983.0,89982.0,0.53580685]
["bitfinex","BTCUSD",1741270915671,0.00128653,89983.0,89982.0,0.54280685]
["bitfinex","BTCUSD",1741270916296,0.00028653,89983.0,89982.0,0.53580685]
["bitfinex","BTCUSD",1741270916541,0.00128653,89983.0,89982.0,0.54280685]
["bitfinex","BTCUSD",1741270917021,0.00028653,89983.0,89982.0,0.53580685]
["bitfinex","BTCUSD",1741270917253,0.00028653,89983.0,89982.0,0.54980685]
["bitfinex","BTCUSD",1741270917615,0.00028653,89983.0,89982.0,0.54280685]
["bitfinex","BTCUSD",1741270917814,0.00028653,89983.0,89982.0,0.56562279]
["bitfinex","BTCUSD",1741270918160,5.3e-07,89983.0,89982.0,0.56562279]
["bitfinex","BTCUSD",1741270918404,5.3e-07,89983.0,89982.0,0.69282279]
["bitfinex","BTCUSD",1741270918656,5.3e-07,89983.0,89982.0,0.69982279]
["bitfinex","BTCUSD",1741270918873,5.3e-07,89983.0,89982.0,0.69282279]
["bitfinex","BTCUSD",1741270919076,0.00100053,89983.0,89982.0,0.69982279]
["bitfinex","BTCUSD",1741270919605,5.3e-07,89983.0,89982.0,0.69282279]
["bitfinex","BTCUSD",1741270919840,5.3e-07,89983.0,89982.0,0.69982279]
["bitfinex","BTCUSD",1741270920042,5.3e-07,89983.0,89982.0,0.81486279]
["bitfinex","BTCUSD",1741270920608,5.3e-07,89983.0,89982.0,0.80786279]
["bitfinex","BTCUSD",1741270920977,5.3e-07,89983.0,89982.0,1.12996279]
["bitfinex","BTCUSD",1741270921150,5.3e-07,89983.0,89982.0,1.13696279]
["bitfinex","BTCUSD",1741270921447,5.3e-07,89983.0,89982.0,1.11414685]
["bitfinex","BTCUSD",1741270921627,5.3e-07,89983.0,89982.0,1.10714685]
["bitfinex","BTCUSD",1741270922315,0.0001702,89995.0,89994.0,0.522237]
["bitfinex","BTCUSD",1741270922438,0.0001702,89995.0,89994.0,0.86587785]
["bitfinex","BTCUSD",1741270923152,0.0001702,89995.0,89994.0,0.86487785]
["bitfinex","BTCUSD",1741270923325,4e-07,89996.0,89995.0,0.53677485]
["bitfinex","BTCUSD",1741270923906,4e-07,89996.0,89995.0,0.53577485]
["bitfinex","BTCUSD",1741270925698,4e-07,89996.0,89995.0,0.54277485]
["bitfinex","BTCUSD",1741270925897,4e-07,89996.0,89995.0,0.007]
["bitfinex","BTCUSD",1741270926254,0.10790029,89996.0,89995.0,0.007]
["bitfinex","BTCUSD",1741270926471,0.33344169,89996.0,89995.0,0.007]
["bitfinex","BTCUSD",1741270927116,0.11120969,89996.0,89995.0,0.014]
["bitfinex","BTCUSD",1741270927635,0.11111414,89996.0,89995.0,0.236234]
["bitfinex","BTCUSD",1741270927839,0.11111414,89996.0,89995.0,0.014]
["bitfinex","BTCUSD",1741270927840,0.33334614,89996.0,89995.0,0.014]
["bitfinex","BTCUSD",1741270928068,0.33334614,89996.0,89995.0,0.007]
["bitfinex","BTCUSD",1741270928512,0.41444614,89996.0,89995.0,0.007]
["bitfinex","BTCUSD",1741270928683,0.46014614,89996.0,89995.0,0.007]
["bitfinex","BTCUSD",1741270928935,0.46014614,89996.0,89961.0,0.0113992]
["bitfinex","BTCUSD",1741270928936,0.3,89995.0,89961.0,0.0113992]
["bitfinex","BTCUSD",1741270929086,0.222329,89957.0,89935.0,0.3291]
["bitfinex","BTCUSD",1741270929297,0.22484533,89956.0,89935.0,0.3291]
["bitfinex","BTCUSD",1741270929487,0.22613655,89956.0,89950.0,0.222343]
["bitfinex","BTCUSD",1741270929687,0.22613655,89956.0,89935.0,0.3291]
["bitfinex","BTCUSD",1741270929688,0.22613655,89956.0,89939.0,0.01140105]
["bitfinex","BTCUSD",1741270929907,0.22613655,89956.0,89939.0,0.31140105]
["bitfinex","BTCUSD",1741270930075,0.22613655,89956.0,89940.0,0.01454085]
["bitfinex","BTCUSD",1741270930285,0.22613655,89956.0,89955.0,0.222333]
["bitfinex","BTCUSD",1741270930597,0.22289989,89956.0,89955.0,0.222333]
["bitfinex","BTCUSD",1741270930977,0.22613655,89956.0,89943.0,0.222361]
["bitfinex","BTCUSD",1741270931167,0.00194555,89955.0,89954.0,0.222334]
["bitfinex","BTCUSD",1741270931362,0.11823666,89956.0,89955.0,0.222333]
["bitfinex","BTCUSD",1741270931586,0.115,89956.0,89955.0,0.222333]
["bitfinex","BTCUSD",1741270932074,0.115,89956.0,89955.0,0.522333]
["bitfinex","BTCUSD",1741270932619,0.1,89956.0,89955.0,0.522333]
["bitfinex","BTCUSD",1741270933248,0.1,89956.0,89955.0,0.54187385]
["bitfinex","BTCUSD",1741270933462,0.115,89969.0,89968.0,0.222301]
["bitfinex","BTCUSD",1741270933831,0.115,89982.0,89981.0,0.222269]
["bitfinex","BTCUSD",1741270934107,0.22289989,89982.0,89977.0,0.222277]
["bitfinex","BTCUSD",1741270934322,0.1098449,89981.0,89975.0,0.222283]
["bitfinex","BTCUSD",1741270934686,0.22228,89977.0,89971.0,0.222292]
["bitfinex","BTCUSD",1741270934918,0.10984497,89976.0,89975.0,0.222283]
["bitfinex","BTCUSD",1741270935144,0.13744632,89982.0,89971.0,0.22240723]
["bitfinex","BTCUSD",1741270935354,0.22289989,89981.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741270935569,0.0001702,89994.0,89993.0,0.222239]
["bitfinex","BTCUSD",1741270935748,0.22307009,89994.0,89977.0,0.3]
["bitfinex","BTCUSD",1741270935954,0.10965926,89993.0,89971.0,0.30011623]
["bitfinex","BTCUSD",1741270936106,0.10789989,89993.0,89990.0,0.222244]
["bitfinex","BTCUSD",1741270936309,0.10789989,89993.0,89992.0,0.222241]
["bitfinex","BTCUSD",1741270936600,0.1151702,89994.0,89993.0,0.222239]
["bitfinex","BTCUSD",1741270936801,0.1151702,89994.0,89993.0,0.221239]
["bitfinex","BTCUSD",1741270937005,0.00346525,89994.0,89993.0,0.23577985]
["bitfinex","BTCUSD",1741270937351,0.0001702,89994.0,89993.0,0.23577985]
["bitfinex","BTCUSD",1741270937775,0.0001702,89994.0,89993.0,0.53577985]
["bitfinex","BTCUSD",1741270938184,0.0001702,89994.0,89993.0,0.53977985]
["bitfinex","BTCUSD",1741270938798,0.0001702,89994.0,89993.0,0.53877985]
["bitfinex","BTCUSD",1741270939804,0.0001702,89994.0,89993.0,0.54277985]
["bitfinex","BTCUSD",1741270940237,0.0001702,89994.0,89993.0,0.53477985]
["bitfinex","BTCUSD",1741270940391,0.0001702,89994.0,89993.0,0.524239]
["bitfinex","BTCUSD",1741270940904,0.0001702,89994.0,89993.0,0.520239]
["bitfinex","BTCUSD",1741270941316,0.0001702,89994.0,89993.0,0.527239]
["bitfinex","BTCUSD",1741270941569,0.00348164,89994.0,89993.0,0.527239]
["bitfinex","BTCUSD",1741270941759,0.0001702,89994.0,89993.0,0.527239]
["bitfinex","BTCUSD",1741270942084,0.10807009,89994.0,89993.0,0.527239]
["bitfinex","BTCUSD",1741270942309,0.10807009,89994.0,89993.0,0.307]
["bitfinex","BTCUSD",1741270942521,0.10807009,89994.0,89993.0,0.522239]
["bitfinex","BTCUSD",1741270943383,0.10807009,89994.0,89993.0,0.53677985]
["bitfinex","BTCUSD",1741270943384,0.0001702,89994.0,89993.0,0.53677985]
["bitfinex","BTCUSD",1741270943606,0.0001702,89994.0,89993.0,0.54777985]
["bitfinex","BTCUSD",1741270943935,0.0001702,89994.0,89993.0,0.54077985]
["bitfinex","BTCUSD",1741270944353,0.0001702,89994.0,89993.0,0.54677985]
["bitfinex","BTCUSD",1741270944596,0.0001702,89994.0,89993.0,0.54277985]
["bitfinex","BTCUSD",1741270945291,0.22395537,90011.0,90004.0,0.222211]
["bitfinex","BTCUSD",1741270945497,0.10789989,90010.0,90008.0,0.222202]
["bitfinex","BTCUSD",1741270945699,0.11122593,90010.0,90009.0,0.2222]
["bitfinex","BTCUSD",1741270946260,0.11122593,90010.0,90007.0,0.01098381]
["bitfinex","BTCUSD",1741270946455,0.00175937,90008.0,90007.0,0.23318681]
["bitfinex","BTCUSD",1741270946679,0.11120029,90008.0,90004.0,0.22221]
["bitfinex","BTCUSD",1741270946921,0.10984427,90007.0,90002.0,0.222216]
["bitfinex","BTCUSD",1741270947081,0.222221,90001.0,89997.0,0.3]
["bitfinex","BTCUSD",1741270947343,0.0001701,89994.0,89990.0,0.0003402]
["bitfinex","BTCUSD",1741270947506,0.10789989,89993.0,89991.0,0.522243]
["bitfinex","BTCUSD",1741270947706,0.11117518,89993.0,89991.0,0.3]
["bitfinex","BTCUSD",1741270948295,0.11117518,89993.0,89990.0,0.0003402]
["bitfinex","BTCUSD",1741270948497,0.00194467,89992.0,89990.0,0.0003402]
["bitfinex","BTCUSD",1741270948719,0.10789989,89991.0,89990.0,0.0003402]
["bitfinex","BTCUSD",1741270948920,0.11118475,89991.0,89990.0,0.0003402]
["bitfinex","BTCUSD",1741270949123,0.33342875,89991.0,89990.0,0.0003402]
["bitfinex","BTCUSD",1741270949704,0.44834875,89991.0,89990.0,0.0063402]
["bitfinex","BTCUSD",1741270950122,0.52354875,89991.0,89990.0,0.0063402]
["bitfinex","BTCUSD",1741270950717,0.52354875,89991.0,89990.0,0.0003402]
["bitfinex","BTCUSD",1741270951592,0.30130475,89991.0,89990.0,0.0003402]
["bitfinex","BTCUSD",1741270951797,0.30130475,89991.0,89990.0,0.2225862]
["bitfinex","BTCUSD",1741270952102,0.30130475,89991.0,89990.0,0.0003402]
["bitfinex","BTCUSD",1741270952253,0.22610475,89991.0,89990.0,0.0003402]
["bitfinex","BTCUSD",1741270952629,0.11118475,89991.0,89990.0,0.0003402]
["bitfinex","BTCUSD",1741270952830,0.33537356,89991.0,89990.0,0.0003402]
["bitfinex","BTCUSD",1741270953031,0.33342875,89991.0,89990.0,0.0003402]
["bitfinex","BTCUSD",1741270953319,0.33342875,89991.0,89990.0,0.0073402]
["bitfinex","BTCUSD",1741270953469,0.41432875,89991.0,89990.0,0.0073402]
["bitfinex","BTCUSD",1741270953886,0.41432875,89991.0,89990.0,0.0003402]
["bitfinex","BTCUSD",1741270954090,0.41432875,89991.0,89990.0,0.0013402]
["bitfinex","BTCUSD",1741270954625,0.11118475,89991.0,89990.0,0.2235862]
["bitfinex","BTCUSD",1741270954826,0.11118475,89991.0,89990.0,0.2225862]
["bitfinex","BTCUSD",1741270955053,0.11218475,89991.0,89990.0,0.2225862]
["bitfinex","BTCUSD",1741270955188,0.11218475,89991.0,89990.0,0.0003402]
["bitfinex","BTCUSD",1741270956112,0.11218475,89991.0,89990.0,0.2225862]
["bitfinex","BTCUSD",1741270957030,0.11218475,89991.0,89990.0,0.0003402]
["bitfinex","BTCUSD",1741270957031,0.11412947,89991.0,89990.0,0.0003402]
["bitfinex","BTCUSD",1741270957231,0.33537347,89991.0,89990.0,0.0003402]
["bitfinex","BTCUSD",1741270957455,0.11118475,89991.0,89990.0,0.0003402]
["bitfinex","BTCUSD",1741270957665,0.33537362,89991.0,89990.0,0.0013402]
["bitfinex","BTCUSD",1741270957866,0.33342875,89991.0,89990.0,0.0013402]
["bitfinex","BTCUSD",1741270958444,0.45482875,89991.0,89990.0,0.0013402]
["bitfinex","BTCUSD",1741270960491,1.22154875,89991.0,89990.0,2e-07]
["bitfinex","BTCUSD",1741270960714,1.24754875,89991.0,89990.0,2e-07]
["bitfinex","BTCUSD",1741270960893,1.26495932,89991.0,89990.0,2e-07]
["bitfinex","BTCUSD",1741270961396,1.24654875,89991.0,89990.0,2e-07]
["bitfinex","BTCUSD",1741270961598,1.24754875,89991.0,89990.0,2e-07]
["bitfinex","BTCUSD",1741270962019,1.24654875,89991.0,89990.0,2e-07]
["bitfinex","BTCUSD",1741270962242,0.22233,89956.0,89955.0,0.0003404]
["bitfinex","BTCUSD",1741270962421,0.44514989,89956.0,89955.0,0.0003404]
["bitfinex","BTCUSD",1741270962597,0.44838098,89956.0,89955.0,0.0003404]
["bitfinex","BTCUSD",1741270963498,0.44838098,89956.0,89955.0,0.0007282]
["bitfinex","BTCUSD",1741270964037,0.47017488,89956.0,89955.0,0.0007282]
["bitfinex","BTCUSD",1741270965347,0.79697488,89956.0,89955.0,0.0007282]
["bitfinex","BTCUSD",1741270965956,0.68205488,89956.0,89955.0,0.0047282]
["bitfinex","BTCUSD",1741270966158,0.90247488,89956.0,89955.0,0.0047282]
["bitfinex","BTCUSD",1741270966405,0.90247488,89956.0,89955.0,0.0007282]
["bitfinex","BTCUSD",1741270966684,0.91989211,89956.0,89955.0,0.0007282]
["bitfinex","BTCUSD",1741270967031,1.21989211,89956.0,89955.0,2e-07]
["bitfinex","BTCUSD",1741270967246,1.26609211,89956.0,89955.0,2e-07]
["bitfinex","BTCUSD",1741270967844,1.29109211,89956.0,89955.0,2e-07]
["bitfinex","BTCUSD",1741270968270,1.29109211,89956.0,89939.0,0.0003406]
["bitfinex","BTCUSD",1741270968271,0.32637,89940.0,89939.0,0.0003406]
["bitfinex","BTCUSD",1741270968441,0.7092578,89940.0,89939.0,0.0003406]
["bitfinex","BTCUSD",1741270970588,0.73183081,89940.0,89939.0,0.0003406]
["bitfinex","BTCUSD",1741270971135,0.73283081,89940.0,89939.0,0.0003406]
["bitfinex","BTCUSD",1741270971385,0.70783081,89940.0,89939.0,0.0003406]
["bitfinex","BTCUSD",1741270971583,0.3828878,89940.0,89939.0,0.0003406]
["bitfinex","BTCUSD",1741270971906,0.3838878,89940.0,89939.0,0.0003406]
["bitfinex","BTCUSD",1741270972296,0.6062578,89940.0,89939.0,0.0003406]
["bitfinex","BTCUSD",1741270972984,0.3838878,89940.0,89939.0,0.0003406]
["bitfinex","BTCUSD",1741270973194,0.3828878,89940.0,89939.0,0.0003406]
["bitfinex","BTCUSD",1741270973804,0.6052578,89940.0,89939.0,0.0003406]
["bitfinex","BTCUSD",1741270974607,0.6062578,89940.0,89939.0,0.0003406]
["bitfinex","BTCUSD",1741270975000,0.6052578,89940.0,89939.0,0.0003406]
["bitfinex","BTCUSD",1741270975611,0.6840578,89940.0,89939.0,0.0003406]
["bitfinex","BTCUSD",1741270976030,1.0108578,89940.0,89939.0,0.0033406]
["bitfinex","BTCUSD",1741270976352,1.0118578,89940.0,89939.0,0.0033406]
["bitfinex","BTCUSD",1741270976552,1.14473907,89940.0,89939.0,0.0033406]
["bitfinex","BTCUSD",1741270976698,1.49333907,89940.0,89939.0,6e-07]
["bitfinex","BTCUSD",1741270977731,1.3844578,89940.0,89939.0,6e-07]
["bitfinex","BTCUSD",1741270978138,1.3844578,89940.0,89925.0,6.1e-07]
["bitfinex","BTCUSD",1741270978139,0.222405,89926.0,89925.0,6.1e-07]
["bitfinex","BTCUSD",1741270978339,0.44522489,89926.0,89925.0,6.1e-07]
["bitfinex","BTCUSD",1741270978654,0.4484394,89926.0,89925.0,6.1e-07]
["bitfinex","BTCUSD",1741270979390,0.4484394,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270979530,0.2260344,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270979934,0.1111144,89926.0,89925.0,0.22252384]
["bitfinex","BTCUSD",1741270980149,0.3335194,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270980579,0.1111144,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270980756,0.11306074,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270980950,0.1111144,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270981530,0.33546562,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270981706,0.3335194,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270981863,0.3345194,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270982065,0.1121144,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270982292,0.1140607,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270982466,0.3364657,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270982665,0.3345194,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270982846,0.1121144,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270983044,0.11406062,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270983250,0.33646562,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270983478,0.1121144,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270983682,0.11406074,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270983877,0.1121144,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270984226,0.13428195,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270984926,0.13528195,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270985138,0.13722818,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270985308,0.13622818,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270985508,0.35863318,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270985713,0.13428195,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270985917,0.13622825,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270986175,0.1121144,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270986309,0.1121144,89926.0,89925.0,0.22252384]
["bitfinex","BTCUSD",1741270986526,0.1121144,89926.0,89925.0,0.23706469]
["bitfinex","BTCUSD",1741270986527,0.001,89926.0,89925.0,0.23706469]
["bitfinex","BTCUSD",1741270986756,0.10889989,89926.0,89925.0,0.22252384]
["bitfinex","BTCUSD",1741270986910,0.10789989,89926.0,89925.0,0.22252384]
["bitfinex","BTCUSD",1741270987101,0.10789989,89926.0,89925.0,0.00011684]
["bitfinex","BTCUSD",1741270987306,0.11112573,89926.0,89925.0,0.22252384]
["bitfinex","BTCUSD",1741270987506,0.11112573,89926.0,89925.0,0.22352384]
["bitfinex","BTCUSD",1741270987748,0.10789989,89926.0,89925.0,0.22352384]
["bitfinex","BTCUSD",1741270987906,0.10789989,89926.0,89925.0,0.00111684]
["bitfinex","BTCUSD",1741270988116,0.11212619,89926.0,89925.0,0.00111684]
["bitfinex","BTCUSD",1741270988548,0.11212619,89926.0,89925.0,0.22352384]
["bitfinex","BTCUSD",1741270988773,0.33453119,89926.0,89925.0,0.00111684]
["bitfinex","BTCUSD",1741270988966,0.11212619,89926.0,89925.0,0.22352384]
["bitfinex","BTCUSD",1741270989471,0.11212619,89926.0,89925.0,0.00111684]
["bitfinex","BTCUSD",1741270989674,0.33130489,89926.0,89925.0,0.00111684]
["bitfinex","BTCUSD",1741270989874,0.33452844,89926.0,89925.0,0.00111684]
["bitfinex","BTCUSD",1741270990110,0.11212344,89926.0,89925.0,0.00111684]
["bitfinex","BTCUSD",1741270990240,0.11212344,89926.0,89925.0,0.22352384]
["bitfinex","BTCUSD",1741270990663,0.11212344,89926.0,89925.0,0.00111684]
["bitfinex","BTCUSD",1741270990868,0.11212344,89926.0,89925.0,0.22352384]
["bitfinex","BTCUSD",1741270991082,0.10889989,89926.0,89925.0,0.22352384]
["bitfinex","BTCUSD",1741270991290,0.11211977,89926.0,89925.0,0.22352384]
["bitfinex","BTCUSD",1741270992056,0.11211977,89926.0,89925.0,0.00111684]
["bitfinex","BTCUSD",1741270992473,0.11211977,89926.0,89925.0,0.22352384]
["bitfinex","BTCUSD",1741270992726,0.11211977,89926.0,89925.0,0.00111684]
["bitfinex","BTCUSD",1741270992904,0.33452477,89926.0,89925.0,0.01777891]
["bitfinex","BTCUSD",1741270993718,0.33452477,89926.0,89925.0,0.20800194]
["bitfinex","BTCUSD",1741270993947,0.11211977,89926.0,89925.0,0.20800194]
["bitfinex","BTCUSD",1741270994079,0.11211977,89926.0,89925.0,0.43040894]
["bitfinex","BTCUSD",1741270994281,0.001,89926.0,89925.0,0.43040894]
["bitfinex","BTCUSD",1741270994621,0.001,89926.0,89925.0,0.24018591]
["bitfinex","BTCUSD",1741270994922,0.001,89926.0,89925.0,0.55472676]
["bitfinex","BTCUSD",1741270995140,0.001,89926.0,89925.0,0.71460676]
["bitfinex","BTCUSD",1741270995350,0.001,89926.0,89925.0,1.04270676]
["bitfinex","BTCUSD",1741270995685,0.001,89926.0,89925.0,1.04770676]
["bitfinex","BTCUSD",1741270996361,0.11488,89953.0,89938.0,0.222375]
["bitfinex","BTCUSD",1741270996535,0.00370494,89952.0,89938.0,0.23691585]
["bitfinex","BTCUSD",1741270996744,0.222348,89949.0,89938.0,0.23491585]
["bitfinex","BTCUSD",1741270996945,0.00194557,89948.0,89938.0,0.220375]
["bitfinex","BTCUSD",1741270997147,0.33044309,89939.0,89925.0,0.50675891]
["bitfinex","BTCUSD",1741270997346,0.222379,89937.0,89932.0,0.222388]
["bitfinex","BTCUSD",1741270997582,0.33028189,89936.0,89931.0,0.31454085]
["bitfinex","BTCUSD",1741270997723,0.11113835,89936.0,89931.0,0.3]
["bitfinex","BTCUSD",1741270997923,0.1098457,89936.0,89935.0,0.222382]
["bitfinex","BTCUSD",1741270998127,0.222398,89929.0,89926.0,0.3]
["bitfinex","BTCUSD",1741270998326,0.10789989,89928.0,89927.0,0.5224]
["bitfinex","BTCUSD",1741270998527,0.11113194,89928.0,89927.0,0.5224]
["bitfinex","BTCUSD",1741270998735,0.10789989,89928.0,89927.0,0.5224]
["bitfinex","BTCUSD",1741270998942,0.0011702,89939.0,89938.0,0.222375]
["bitfinex","BTCUSD",1741270999152,0.0011702,89939.0,89938.0,0.23691585]
["bitfinex","BTCUSD",1741270999344,0.00340131,89939.0,89938.0,0.23691585]
["bitfinex","BTCUSD",1741270999547,0.0001702,89939.0,89938.0,0.23691585]
["bitfinex","BTCUSD",1741270999805,0.0001702,89939.0,89938.0,0.23591585]
["bitfinex","BTCUSD",1741271000561,0.0001702,89939.0,89938.0,0.23491585]
["bitfinex","BTCUSD",1741271001103,2e-07,89939.0,89938.0,0.58391585]
["bitfinex","BTCUSD",1741271001700,2e-07,89939.0,89938.0,0.59486778]
["bitfinex","BTCUSD",1741271002541,2e-07,89939.0,89938.0,0.59986778]
["bitfinex","BTCUSD",1741271003378,0.0221014,89972.0,89938.0,0.59986778]
["bitfinex","BTCUSD",1741271003379,1e-07,89956.0,89955.0,0.61237385]
["bitfinex","BTCUSD",1741271003618,1e-07,89956.0,89955.0,1.05631385]
["bitfinex","BTCUSD",1741271003747,1e-07,89956.0,89955.0,1.10391385]
["bitfinex","BTCUSD",1741271004610,0.0003883,89956.0,89955.0,1.10391385]
["bitfinex","BTCUSD",1741271004793,0.0013883,89956.0,89955.0,1.10991385]
["bitfinex","BTCUSD",1741271005190,0.0003883,89956.0,89955.0,1.10391385]
["bitfinex","BTCUSD",1741271005609,0.0003883,89956.0,89955.0,1.10291385]
["bitfinex","BTCUSD",1741271005811,3e-07,89956.0,89955.0,1.10291385]
["bitfinex","BTCUSD",1741271006012,3e-07,89956.0,89955.0,1.21081374]
["bitfinex","BTCUSD",1741271006621,3e-07,89956.0,89955.0,1.42469374]
["bitfinex","BTCUSD",1741271006822,0.0001701,89994.0,89993.0,0.222239]
["bitfinex","BTCUSD",1741271006996,0.0001701,89994.0,89993.0,0.23677985]
["bitfinex","BTCUSD",1741271007537,0.0001701,89994.0,89993.0,0.23577985]
["bitfinex","BTCUSD",1741271008292,0.0001701,89994.0,89993.0,0.24077985]
["bitfinex","BTCUSD",1741271008896,0.0001701,89994.0,89993.0,0.25217723]
["bitfinex","BTCUSD",1741271010575,0.0001701,89994.0,89993.0,0.25517723]
["bitfinex","BTCUSD",1741271013947,0.10806999,89994.0,89993.0,0.229239]
["bitfinex","BTCUSD",1741271014351,0.10806999,89994.0,89993.0,0.008]
["bitfinex","BTCUSD",1741271014531,0.10806999,89994.0,89993.0,0.230239]
["bitfinex","BTCUSD",1741271014738,0.11130864,89994.0,89993.0,0.008]
["bitfinex","BTCUSD",1741271015101,0.33354564,89994.0,89993.0,0.008]
["bitfinex","BTCUSD",1741271015511,0.11130864,89994.0,89993.0,0.008]
["bitfinex","BTCUSD",1741271015886,0.11130864,89994.0,89993.0,0.230239]
["bitfinex","BTCUSD",1741271016276,0.10806999,89994.0,89993.0,0.230239]
["bitfinex","BTCUSD",1741271016491,0.10806999,89994.0,89993.0,0.008]
["bitfinex","BTCUSD",1741271016697,0.33354564,89994.0,89993.0,0.008]
["bitfinex","BTCUSD",1741271016898,0.44830564,89994.0,89993.0,0.008]
["bitfinex","BTCUSD",1741271017318,0.22606864,89994.0,89993.0,0.230239]
["bitfinex","BTCUSD",1741271017713,0.22606864,89994.0,89993.0,0.008]
["bitfinex","BTCUSD",1741271018101,0.22606864,89994.0,89991.0,0.222243]
["bitfinex","BTCUSD",1741271018296,0.10984462,89993.0,89991.0,0.222244]
["bitfinex","BTCUSD",1741271018525,0.10789989,89993.0,89992.0,0.222241]
["bitfinex","BTCUSD",1741271018733,0.10789989,89993.0,89991.0,0.222244]
["bitfinex","BTCUSD",1741271019049,0.00323774,89992.0,89991.0,0.222244]
["bitfinex","BTCUSD",1741271019222,0.11113763,89992.0,89991.0,0.222244]
["bitfinex","BTCUSD",1741271019801,0.11113763,89992.0,89991.0,0.223244]
["bitfinex","BTCUSD",1741271020213,0.10789989,89992.0,89991.0,0.227244]
["bitfinex","BTCUSD",1741271020438,0.10789989,89992.0,89991.0,0.2275842]
["bitfinex","BTCUSD",1741271020633,0.11113961,89992.0,89991.0,0.2275842]
["bitfinex","BTCUSD",1741271020855,0.10789989,89992.0,89991.0,0.2275842]
["bitfinex","BTCUSD",1741271021175,0.33338152,89992.0,89991.0,0.0053402]
["bitfinex","BTCUSD",1741271021579,0.11114052,89992.0,89991.0,0.0053402]
["bitfinex","BTCUSD",1741271021722,0.33532627,89992.0,89991.0,0.0053402]
["bitfinex","BTCUSD",1741271021917,0.33338152,89992.0,89991.0,0.0053402]
["bitfinex","BTCUSD",1741271023098,0.33338152,89992.0,89991.0,0.0043402]
["bitfinex","BTCUSD",1741271023257,0.11114052,89992.0,89991.0,0.0043402]
["bitfinex","BTCUSD",1741271023464,0.11114052,89992.0,89991.0,0.2265842]
["bitfinex","BTCUSD",1741271023831,0.11114052,89992.0,89991.0,0.2285842]
["bitfinex","BTCUSD",1741271024006,0.11114052,89992.0,89991.0,0.0063402]
["bitfinex","BTCUSD",1741271024332,0.33338152,89992.0,89991.0,0.0063402]
["bitfinex","BTCUSD",1741271024656,0.11114052,89992.0,89991.0,0.0063402]
["bitfinex","BTCUSD",1741271024877,0.11308537,89992.0,89991.0,0.0063402]
["bitfinex","BTCUSD",1741271025335,0.33532637,89992.0,89991.0,0.0063402]
["bitfinex","BTCUSD",1741271025558,0.11114052,89992.0,89991.0,0.0063402]
["bitfinex","BTCUSD",1741271025757,0.11308527,89992.0,89991.0,0.0063402]
["bitfinex","BTCUSD",1741271026208,0.33532627,89992.0,89991.0,0.0063402]
["bitfinex","BTCUSD",1741271026408,0.11114052,89992.0,89991.0,0.0063402]
["bitfinex","BTCUSD",1741271026609,0.1130853,89992.0,89991.0,0.2285842]
["bitfinex","BTCUSD",1741271026789,0.11114052,89992.0,89991.0,0.2285842]
["bitfinex","BTCUSD",1741271027230,0.10789989,89992.0,89991.0,0.2285842]
["bitfinex","BTCUSD",1741271027667,0.10789989,89992.0,89991.0,0.0063402]
["bitfinex","BTCUSD",1741271027993,0.11112956,89992.0,89991.0,0.0063402]
["bitfinex","BTCUSD",1741271028386,0.11112956,89992.0,89991.0,0.2285842]
["bitfinex","BTCUSD",1741271029098,0.10789989,89992.0,89991.0,0.2285842]
["bitfinex","BTCUSD",1741271029771,0.10789989,89992.0,89991.0,0.0063402]
["bitfinex","BTCUSD",1741271030045,0.33337335,89992.0,89991.0,0.0063402]
["bitfinex","BTCUSD",1741271030283,0.11113235,89992.0,89991.0,0.0063402]
["bitfinex","BTCUSD",1741271030520,0.11113235,89992.0,89991.0,0.2285842]
["bitfinex","BTCUSD",1741271030756,0.22581235,89992.0,89991.0,0.2285842]
["bitfinex","BTCUSD",1741271030997,0.00323246,89992.0,89991.0,0.24312505]
["bitfinex","BTCUSD",1741271031517,0.0001701,89994.0,89993.0,0.23677985]
["bitfinex","BTCUSD",1741271033696,1e-07,89994.0,89993.0,0.94647985]
["bitfinex","BTCUSD",1741271033906,1e-07,89994.0,89993.0,0.95347985]
["bitfinex","BTCUSD",1741271034328,1e-07,89994.0,89993.0,0.87287985]
["bitfinex","BTCUSD",1741271035308,1e-07,89994.0,89993.0,0.86587985]
["bitfinex","BTCUSD",1741271035775,1e-07,89994.0,89993.0,0.87287985]
["bitfinex","BTCUSD",1741271036557,1e-07,89994.0,89993.0,0.87787985]
["bitfinex","BTCUSD",1741271037606,1e-07,89994.0,89993.0,0.87287985]
["bitfinex","BTCUSD",1741271038345,0.00175937,90023.0,90003.0,0.53675485]
["bitfinex","BTCUSD",1741271038555,0.0019441,90022.0,90003.0,0.53675485]
["bitfinex","BTCUSD",1741271039565,0.0019441,90021.0,90003.0,0.53675485]
["bitfinex","BTCUSD",1741271039763,0.00175937,90023.0,90003.0,0.53675485]
["bitfinex","BTCUSD",1741271039942,0.0019441,90022.0,90003.0,0.53675485]
["bitfinex","BTCUSD",1741271040708,0.0831,90014.0,90003.0,0.528214]
["bitfinex","BTCUSD",1741271040847,0.00194424,90013.0,90003.0,0.528214]
["bitfinex","BTCUSD",1741271041301,0.0831,90014.0,90003.0,0.528214]
["bitfinex","BTCUSD",1741271041508,0.0769,90022.0,90003.0,0.528214]
["bitfinex","BTCUSD",1741271041707,0.00194424,90021.0,90003.0,0.528214]
["bitfinex","BTCUSD",1741271042487,0.10806989,90004.0,90003.0,0.528214]
["bitfinex","BTCUSD",1741271044001,0.00017,90004.0,90003.0,0.528214]
["bitfinex","BTCUSD",1741271047045,0.00175937,90028.0,90021.0,0.22217]
["bitfinex","BTCUSD",1741271047190,0.1147701,90029.0,90026.0,0.222158]
["bitfinex","BTCUSD",1741271047390,0.11302638,90027.0,90026.0,0.222158]
["bitfinex","BTCUSD",1741271048486,0.11302638,90027.0,90025.0,0.222158]
["bitfinex","BTCUSD",1741271048683,0.11302638,90027.0,90016.0,0.222181]
["bitfinex","BTCUSD",1741271048684,0.222162,90024.0,90016.0,0.22218]
["bitfinex","BTCUSD",1741271048905,0.10984404,90023.0,90018.0,0.222176]
["bitfinex","BTCUSD",1741271049104,0.113085,90023.0,90018.0,0.222176]
["bitfinex","BTCUSD",1741271049302,0.113085,90023.0,90022.0,0.222167]
["bitfinex","BTCUSD",1741271049506,0.11114085,90023.0,90022.0,0.222167]
["bitfinex","BTCUSD",1741271049708,0.10789989,90023.0,90022.0,0.222167]
["bitfinex","BTCUSD",1741271049865,0.11090118,90023.0,90022.0,0.222167]
["bitfinex","BTCUSD",1741271050046,0.10789989,90023.0,90022.0,0.222167]
["bitfinex","BTCUSD",1741271052005,0.10789989,90023.0,90022.0,0.224167]
["bitfinex","BTCUSD",1741271052791,0.1109021,90023.0,90022.0,0.224167]
["bitfinex","BTCUSD",1741271053214,0.10789989,90023.0,90022.0,0.224167]
["bitfinex","BTCUSD",1741271053734,0.33006489,90023.0,90022.0,0.002]
["bitfinex","BTCUSD",1741271054202,0.3330671,90023.0,90022.0,0.002]
["bitfinex","BTCUSD",1741271055168,0.1109021,90023.0,90022.0,0.224167]
["bitfinex","BTCUSD",1741271055830,1e-07,90030.0,90023.0,0.3]
["bitfinex","BTCUSD",1741271056030,0.10799053,90030.0,90029.0,0.22215]
["bitfinex","BTCUSD",1741271056854,0.10799053,90030.0,90027.0,0.222153]
["bitfinex","BTCUSD",1741271057060,0.10984374,90029.0,90022.0,0.224165]
["bitfinex","BTCUSD",1741271057260,0.10984374,90029.0,90022.0,0.002]
["bitfinex","BTCUSD",1741271057538,0.10984374,90029.0,90022.0,0.222166]
["bitfinex","BTCUSD",1741271057969,0.10984374,90029.0,90028.0,0.222153]
["bitfinex","BTCUSD",1741271058169,0.10789989,90029.0,90023.0,0.223163]
["bitfinex","BTCUSD",1741271058414,0.18639989,90027.0,90009.0,0.222199]
["bitfinex","BTCUSD",1741271058656,0.222192,90012.0,90005.0,0.3]
["bitfinex","BTCUSD",1741271058905,0.10984418,90011.0,90010.0,0.222197]
["bitfinex","BTCUSD",1741271059136,0.10984418,90011.0,90008.0,0.222201]
["bitfinex","BTCUSD",1741271059343,0.10984418,90011.0,90009.0,0.222198]
["bitfinex","BTCUSD",1741271059547,0.10984418,90011.0,90010.0,0.003]
["bitfinex","BTCUSD",1741271059808,0.33203918,90011.0,90010.0,0.003]
["bitfinex","BTCUSD",1741271060020,0.33009489,90011.0,90010.0,0.003]
["bitfinex","BTCUSD",1741271060249,0.40629489,90011.0,90010.0,0.003]
["bitfinex","BTCUSD",1741271060881,0.23049989,90011.0,89994.0,0.0003402]
["bitfinex","BTCUSD",1741271061107,0.301134,89995.0,89994.0,0.0003402]
["bitfinex","BTCUSD",1741271061334,0.30135989,89995.0,89994.0,0.0003402]
["bitfinex","BTCUSD",1741271061574,0.30135989,89995.0,89994.0,0.2225772]
["bitfinex","BTCUSD",1741271062040,0.30135989,89995.0,89994.0,0.0003402]
["bitfinex","BTCUSD",1741271062413,0.30145037,89995.0,89994.0,0.0003402]
["bitfinex","BTCUSD",1741271062970,0.30145037,89995.0,89994.0,0.2235772]
["bitfinex","BTCUSD",1741271063696,0.11073554,89995.0,89994.0,0.2235772]
["bitfinex","BTCUSD",1741271063919,0.00283565,89995.0,89994.0,0.53811805]
["bitfinex","BTCUSD",1741271064160,9.048e-05,89995.0,89994.0,0.53711805]
["bitfinex","BTCUSD",1741271064648,9.048e-05,89995.0,89994.0,0.54511805]
["bitfinex","BTCUSD",1741271064840,0.10799037,89995.0,89994.0,0.5305772]
["bitfinex","BTCUSD",1741271065134,0.10799037,89995.0,89994.0,0.5265772]
["bitfinex","BTCUSD",1741271065340,9.048e-05,89995.0,89994.0,0.54811805]
["bitfinex","BTCUSD",1741271066432,0.10799037,89995.0,89994.0,0.5335772]
["bitfinex","BTCUSD",1741271069752,0.00175937,90019.0,90018.0,0.222177]
["bitfinex","BTCUSD",1741271069974,0.10789989,90019.0,90018.0,0.222177]
["bitfinex","BTCUSD",1741271070181,0.11067983,90019.0,90018.0,0.222177]
["bitfinex","BTCUSD",1741271070576,0.10789989,90019.0,90018.0,0.222177]
["bitfinex","BTCUSD",1741271070980,0.10789989,90019.0,90018.0,0.223177]
["bitfinex","BTCUSD",1741271071163,0.10789989,90019.0,90018.0,0.23445213]
["bitfinex","BTCUSD",1741271071586,0.10789989,90019.0,90018.0,0.23345213]
["bitfinex","BTCUSD",1741271071877,0.10789989,90019.0,90018.0,0.23745213]
["bitfinex","BTCUSD",1741271072482,0.10789989,90019.0,90018.0,0.23945213]
["bitfinex","BTCUSD",1741271072909,0.10789989,90019.0,90018.0,0.006]
["bitfinex","BTCUSD",1741271073108,0.10789989,90019.0,90018.0,0.228177]
["bitfinex","BTCUSD",1741271073543,0.33007489,90019.0,90018.0,0.006]
["bitfinex","BTCUSD",1741271073759,0.11067313,90019.0,90018.0,0.228177]
["bitfinex","BTCUSD",1741271074385,0.10789989,90019.0,90018.0,0.228177]
["bitfinex","BTCUSD",1741271074865,0.11067771,90019.0,90018.0,0.228177]
["bitfinex","BTCUSD",1741271077989,0.10789989,90019.0,90018.0,0.228177]
["bitfinex","BTCUSD",1741271078654,0.00194412,90030.0,90029.0,0.22215]
["bitfinex","BTCUSD",1741271078858,0.222173,90020.0,90018.0,0.006]
["bitfinex","BTCUSD",1741271079033,0.33201897,90019.0,90018.0,0.006]
["bitfinex","BTCUSD",1741271079209,0.40795593,90019.0,90018.0,0.006]
["bitfinex","BTCUSD",1741271079764,0.45395593,90019.0,90018.0,0.006]
["bitfinex","BTCUSD",1741271079950,0.4557153,90019.0,90018.0,0.006]
["bitfinex","BTCUSD",1741271080117,0.4557153,90019.0,90018.0,0.004]
["bitfinex","BTCUSD",1741271080321,0.45395593,90019.0,90018.0,0.004]
["bitfinex","BTCUSD",1741271080918,0.4557153,90019.0,90018.0,0.004]
["bitfinex","BTCUSD",1741271081120,0.222216,90003.0,89997.0,0.222227]
["bitfinex","BTCUSD",1741271081322,0.22436442,90002.0,90000.0,0.22233849]
["bitfinex","BTCUSD",1741271081524,0.22517597,90002.0,90000.0,0.00011649]
["bitfinex","BTCUSD",1741271081720,0.44739297,90002.0,90000.0,0.00011649]
["bitfinex","BTCUSD",1741271081948,0.222219,90001.0,90000.0,0.00011649]
["bitfinex","BTCUSD",1741271082148,0.10789989,90001.0,90000.0,0.22233549]
["bitfinex","BTCUSD",1741271082295,0.11065506,90001.0,90000.0,0.22233549]
["bitfinex","BTCUSD",1741271082941,0.11065506,90001.0,90000.0,0.22633549]
["bitfinex","BTCUSD",1741271083289,0.00275517,90001.0,90000.0,0.22533549]
["bitfinex","BTCUSD",1741271083657,0.0019443,90011.0,90010.0,0.222197]
["bitfinex","BTCUSD",1741271083813,0.10789989,90011.0,90010.0,0.222197]
["bitfinex","BTCUSD",1741271084011,0.11066709,90011.0,90010.0,0.222197]
["bitfinex","BTCUSD",1741271084817,0.10789989,90011.0,90010.0,0.222197]
["bitfinex","BTCUSD",1741271085595,0.10789989,90011.0,90010.0,0.224197]
["bitfinex","BTCUSD",1741271085968,0.10789989,90011.0,90010.0,0.222197]
["bitfinex","BTCUSD",1741271086411,0.10789989,90011.0,90010.0,0.225197]
["bitfinex","BTCUSD",1741271087527,0.00017,90019.0,90018.0,0.222177]
["bitfinex","BTCUSD",1741271087647,0.00017,90019.0,90018.0,0.53671785]
["bitfinex","BTCUSD",1741271088717,0.00017,90019.0,90018.0,0.54371785]
["bitfinex","BTCUSD",1741271088977,0.00017,90019.0,90018.0,0.55471412]
["bitfinex","BTCUSD",1741271091538,0.10806989,90019.0,90018.0,0.535177]
["bitfinex","BTCUSD",1741271091712,0.10806989,90019.0,90018.0,0.235177]
["bitfinex","BTCUSD",1741271093525,0.33024489,90019.0,90018.0,0.013]
["bitfinex","BTCUSD",1741271093763,0.41024489,90019.0,90018.0,0.013]
["bitfinex","BTCUSD",1741271094014,0.41302277,90019.0,90018.0,0.013]
["bitfinex","BTCUSD",1741271094478,0.41302277,90019.0,90018.0,0.006]
["bitfinex","BTCUSD",1741271094716,0.42403798,90019.0,90018.0,0.006]
["bitfinex","BTCUSD",1741271094950,0.42403798,90019.0,90018.0,0.012]
["bitfinex","BTCUSD",1741271094951,0.52587226,90019.0,90018.0,0.012]
["bitfinex","BTCUSD",1741271095404,0.42403798,90019.0,90018.0,0.006]
["bitfinex","BTCUSD",1741271096054,0.42403798,90019.0,90010.0,0.0003402]
["bitfinex","BTCUSD",1741271096246,0.33009489,90011.0,90010.0,0.0003402]
["bitfinex","BTCUSD",1741271096415,0.44457489,90011.0,90010.0,0.0003402]
["bitfinex","BTCUSD",1741271096614,0.44733928,90011.0,90010.0,0.0003402]
["bitfinex","BTCUSD",1741271098298,0.22514428,90011.0,90010.0,0.0003402]
["bitfinex","BTCUSD",1741271098743,0.44733928,90011.0,90010.0,0.0013402]
["bitfinex","BTCUSD",1741271100314,0.11066428,90011.0,90010.0,0.0013402]
["bitfinex","BTCUSD",1741271100524,0.11066428,90011.0,90010.0,0.2235372]
["bitfinex","BTCUSD",1741271100726,0.00276439,90011.0,90010.0,0.23807805]
["bitfinex","BTCUSD",1741271100933,0.00017,90019.0,90010.0,0.23807805]
["bitfinex","BTCUSD",1741271100934,0.00017,90019.0,90018.0,0.222177]
["bitfinex","BTCUSD",1741271101343,0.10806989,90019.0,90018.0,0.222177]
["bitfinex","BTCUSD",1741271101777,0.10806989,90019.0,90013.0,0.222188]
["bitfinex","BTCUSD",1741271101960,0.10984404,90018.0,90015.0,0.222183]
["bitfinex","BTCUSD",1741271102316,0.10984404,90018.0,90016.0,0.222182]
["bitfinex","BTCUSD",1741271102317,0.00256834,90017.0,90016.0,0.222182]
["bitfinex","BTCUSD",1741271102529,0.11046823,90017.0,90016.0,0.222182]
["bitfinex","BTCUSD",1741271102752,0.11046823,90017.0,90014.0,0.222187]
["bitfinex","BTCUSD",1741271102954,0.10984403,90016.0,90010.0,0.0033402]
["bitfinex","BTCUSD",1741271103193,0.11241237,90016.0,90015.0,0.222185]
["bitfinex","BTCUSD",1741271103345,0.11241237,90016.0,90010.0,0.0013402]
["bitfinex","BTCUSD",1741271103552,0.10789989,90014.0,90010.0,0.0013402]
["bitfinex","BTCUSD",1741271103753,0.33009489,90011.0,90010.0,0.0013402]
["bitfinex","BTCUSD",1741271103956,0.33265774,90011.0,90010.0,0.0013402]
["bitfinex","BTCUSD",1741271104333,0.33265774,90011.0,90010.0,0.0043402]
["bitfinex","BTCUSD",1741271104541,0.35509871,90011.0,90010.0,0.0043402]
["bitfinex","BTCUSD",1741271104740,0.13290371,90011.0,90010.0,0.2235372]
["bitfinex","BTCUSD",1741271105169,0.13290371,90011.0,90010.0,0.0033402]
["bitfinex","BTCUSD",1741271105369,0.35509871,90011.0,90010.0,0.0033402]
["bitfinex","BTCUSD",1741271106447,0.35509871,90011.0,90010.0,0.0023402]
["bitfinex","BTCUSD",1741271106651,0.11046274,90011.0,90010.0,0.2225372]
["bitfinex","BTCUSD",1741271107040,0.00256285,90011.0,90010.0,0.2235372]
["bitfinex","BTCUSD",1741271107425,0.0001701,90018.0,90017.0,0.22218]
["bitfinex","BTCUSD",1741271107605,0.10806999,90018.0,90017.0,0.22218]
["bitfinex","BTCUSD",1741271107962,0.10806999,90018.0,90017.0,0.23334035]
["bitfinex","BTCUSD",1741271108372,0.10806999,90018.0,90017.0,0.22218]
["bitfinex","BTCUSD",1741271108783,0.11258421,90018.0,90017.0,0.22218]
["bitfinex","BTCUSD",1741271109809,0.11258421,90018.0,90017.0,0.005]
["bitfinex","BTCUSD",1741271110206,0.11258421,90018.0,90017.0,0.22718]
["bitfinex","BTCUSD",1741271110619,0.11258421,90018.0,90017.0,0.005]
["bitfinex","BTCUSD",1741271110824,0.44445423,90018.0,90017.0,0.005]
["bitfinex","BTCUSD",1741271111022,0.222195,90011.0,90010.0,0.0003402]
["bitfinex","BTCUSD",1741271111306,0.33009489,90011.0,90010.0,0.0003402]
["bitfinex","BTCUSD",1741271111525,0.33265689,90011.0,90010.0,0.0003402]
["bitfinex","BTCUSD",1741271112329,0.34379733,90011.0,90010.0,0.0003402]
["bitfinex","BTCUSD",1741271112724,0.33265689,90011.0,90010.0,0.0003402]
["bitfinex","BTCUSD",1741271113151,0.11046189,90011.0,90010.0,0.0023402]
["bitfinex","BTCUSD",1741271113371,0.11240632,90011.0,90010.0,0.0023402]
["bitfinex","BTCUSD",1741271114208,0.33460132,90011.0,90010.0,0.0023402]
["bitfinex","BTCUSD",1741271114415,0.33265689,90011.0,90010.0,0.0023402]
["bitfinex","BTCUSD",1741271114791,0.11046189,90011.0,90010.0,0.0023402]
["bitfinex","BTCUSD",1741271114995,0.1124063,90011.0,90010.0,0.0023402]
["bitfinex","BTCUSD",1741271115155,0.1124063,90011.0,90010.0,0.2245372]
["bitfinex","BTCUSD",1741271115367,0.11046189,90011.0,90010.0,0.2245372]
["bitfinex","BTCUSD",1741271115721,0.11046189,90011.0,90010.0,0.0023402]
["bitfinex","BTCUSD",1741271115949,0.33265689,90011.0,90010.0,0.0023402]
["bitfinex","BTCUSD",1741271117301,0.33265689,90011.0,90010.0,0.0003402]
["bitfinex","BTCUSD",1741271117811,0.33365689,90011.0,90010.0,0.0003402]
["bitfinex","BTCUSD",1741271118401,0.11146189,90011.0,90010.0,0.0003402]
["bitfinex","BTCUSD",1741271118831,0.11146189,90011.0,90010.0,0.2225372]
["bitfinex","BTCUSD",1741271119394,0.10889989,90011.0,90010.0,0.2225372]
["bitfinex","BTCUSD",1741271120152,0.10789989,90011.0,90010.0,0.2225372]
["bitfinex","BTCUSD",1741271120355,0.10789989,90011.0,90010.0,0.2285372]
["bitfinex","BTCUSD",1741271122331,0.10789989,90011.0,90010.0,0.0063402]
["bitfinex","BTCUSD",1741271122629,0.33009489,90011.0,90010.0,0.0063402]
["bitfinex","BTCUSD",1741271122804,0.33265327,90011.0,90010.0,0.0063402]
["bitfinex","BTCUSD",1741271123304,0.33265327,90011.0,90010.0,0.0003402]
["bitfinex","BTCUSD",1741271123531,0.11045827,90011.0,90010.0,0.0043402]
["bitfinex","BTCUSD",1741271123707,0.11045827,90011.0,90010.0,0.2265372]
["bitfinex","BTCUSD",1741271123944,0.11045827,90011.0,90010.0,0.2225372]
["bitfinex","BTCUSD",1741271124245,0.1124026,90011.0,90010.0,0.2225372]
["bitfinex","BTCUSD",1741271124670,0.11045827,90011.0,90010.0,0.0003402]
["bitfinex","BTCUSD",1741271124868,0.33459771,90011.0,90010.0,0.0003402]
["bitfinex","BTCUSD",1741271125099,0.33265327,90011.0,90010.0,0.0003402]
["bitfinex","BTCUSD",1741271125250,0.11045827,90011.0,90010.0,0.0003402]
["bitfinex","BTCUSD",1741271125461,0.11240264,90011.0,90010.0,0.0043402]
["bitfinex","BTCUSD",1741271125656,0.11240264,90011.0,90010.0,0.2265372]
["bitfinex","BTCUSD",1741271125857,0.11045827,90011.0,90010.0,0.2265372]
["bitfinex","BTCUSD",1741271127463,0.10789989,90011.0,90010.0,0.2265372]
["bitfinex","BTCUSD",1741271129204,0.06789989,90011.0,90010.0,0.2265372]
["bitfinex","BTCUSD",1741271130130,0.0001701,90018.0,90017.0,0.23672085]
["bitfinex","BTCUSD",1741271132302,0.0001701,90018.0,90017.0,0.53972085]
["bitfinex","BTCUSD",1741271132539,0.0001701,90018.0,90017.0,0.61712085]
["bitfinex","BTCUSD",1741271132792,1e-07,90019.0,90018.0,0.53671785]
["bitfinex","BTCUSD",1741271133051,1e-07,90019.0,90018.0,0.64461774]
["bitfinex","BTCUSD",1741271133274,1e-07,90030.0,90029.0,0.53669085]
["bitfinex","BTCUSD",1741271133515,1e-07,90030.0,90029.0,0.65105085]
["bitfinex","BTCUSD",1741271135405,1e-07,90030.0,90029.0,0.77985085]
["bitfinex","BTCUSD",1741271135868,1e-07,90030.0,90029.0,1.75545074]
["bitfinex","BTCUSD",1741271136108,0.00017,90046.0,90045.0,0.53665185]
["bitfinex","BTCUSD",1741271136109,1e-07,90046.0,90045.0,0.53665185]
["bitfinex","BTCUSD",1741271136334,1e-07,90046.0,90045.0,0.98011185]
["bitfinex","BTCUSD",1741271136634,8e-07,90062.0,90061.0,0.522071]
["bitfinex","BTCUSD",1741271136868,0.02277109,90093.0,90061.0,0.522071]
["bitfinex","BTCUSD",1741271136869,0.0001701,90109.0,90086.0,0.52201]
["bitfinex","BTCUSD",1741271137122,0.0001701,90109.0,90086.0,0.65087085]
["bitfinex","BTCUSD",1741271137345,0.0001701,90109.0,90086.0,0.66209953]
["bitfinex","BTCUSD",1741271137562,0.0001701,90109.0,90086.0,0.68777916]
["bitfinex","BTCUSD",1741271137563,0.00038936,90087.0,90086.0,0.68777916]
["bitfinex","BTCUSD",1741271137796,0.00038936,90087.0,90086.0,0.66209953]
["bitfinex","BTCUSD",1741271138022,0.0001701,90109.0,90108.0,0.53649585]
["bitfinex","BTCUSD",1741271138243,0.00028663,90109.0,90108.0,0.97991585]
["bitfinex","BTCUSD",1741271139443,0.00208242,90137.0,90116.0,0.53647685]
["bitfinex","BTCUSD",1741271139444,7.6e-07,90117.0,90116.0,0.53647685]
["bitfinex","BTCUSD",1741271139724,7.6e-07,90117.0,90116.0,0.67455012]
["bitfinex","BTCUSD",1741271139925,7.6e-07,90117.0,90116.0,0.67279075]
["bitfinex","BTCUSD",1741271140401,7.6e-07,90117.0,90116.0,0.68101911]
["bitfinex","BTCUSD",1741271140630,7.6e-07,90117.0,90116.0,0.6526051]
["bitfinex","BTCUSD",1741271141741,4.597e-05,90137.0,90130.0,0.221899]
["bitfinex","BTCUSD",1741271141959,0.221895,90133.0,90122.0,0.221919]
["bitfinex","BTCUSD",1741271142184,0.07223344,90132.0,90124.0,0.3]
["bitfinex","BTCUSD",1741271142414,0.00194158,90131.0,90116.0,0.007]
["bitfinex","BTCUSD",1741271142666,0.07247967,90130.0,90116.0,0.007]
["bitfinex","BTCUSD",1741271142917,0.07251045,90127.0,90100.0,0.11428]
["bitfinex","BTCUSD",1741271143129,0.0001701,90117.0,90108.0,0.221955]
["bitfinex","BTCUSD",1741271143362,0.0001701,90117.0,90100.0,0.11428]
["bitfinex","BTCUSD",1741271143363,0.0731569,90116.0,90100.0,0.11428]
["bitfinex","BTCUSD",1741271143585,0.0731569,90116.0,90101.0,0.00175937]
["bitfinex","BTCUSD",1741271143586,0.221941,90114.0,90101.0,0.00175937]
["bitfinex","BTCUSD",1741271143873,0.221946,90112.0,90093.0,0.221992]
["bitfinex","BTCUSD",1741271144116,0.07571488,90111.0,90099.0,0.221975]
["bitfinex","BTCUSD",1741271144371,0.07571488,90111.0,90097.0,0.221982]
["bitfinex","BTCUSD",1741271144612,0.07571488,90111.0,90102.0,0.221969]
["bitfinex","BTCUSD",1741271144850,0.29766488,90111.0,90103.0,0.00175937]
["bitfinex","BTCUSD",1741271145093,0.07377272,90111.0,90100.0,0.221973]
["bitfinex","BTCUSD",1741271145298,0.22195,90110.0,90102.0,0.221968]
["bitfinex","BTCUSD",1741271145538,0.0751,90113.0,90108.0,0.003]
["bitfinex","BTCUSD",1741271145539,0.07549938,90109.0,90108.0,0.003]
["bitfinex","BTCUSD",1741271145938,0.29745238,90109.0,90108.0,0.003]
["bitfinex","BTCUSD",1741271146145,0.29551016,90109.0,90108.0,0.003]
["bitfinex","BTCUSD",1741271148316,0.07355716,90109.0,90108.0,0.224955]
["bitfinex","BTCUSD",1741271148445,0.07355716,90109.0,90108.0,0.003]
["bitfinex","BTCUSD",1741271148648,0.29551016,90109.0,90108.0,0.003]
["bitfinex","BTCUSD",1741271148855,0.29551016,90109.0,90108.0,0.224955]
["bitfinex","BTCUSD",1741271148856,0.07355716,90109.0,90108.0,0.224955]
["bitfinex","BTCUSD",1741271149056,0.07355716,90109.0,90108.0,0.221955]
["bitfinex","BTCUSD",1741271149932,0.07355716,90109.0,90108.0,0.225955]
["bitfinex","BTCUSD",1741271150298,0.07355716,90109.0,90108.0,0.004]
["bitfinex","BTCUSD",1741271150731,0.07601853,90109.0,90108.0,0.004]
["bitfinex","BTCUSD",1741271151261,0.07601853,90109.0,90108.0,0.005]
["bitfinex","BTCUSD",1741271151896,0.07355716,90109.0,90108.0,0.005]
["bitfinex","BTCUSD",1741271152198,0.07601944,90109.0,90108.0,0.005]
["bitfinex","BTCUSD",1741271152353,0.07796156,90109.0,90108.0,0.005]
["bitfinex","BTCUSD",1741271152777,0.07601944,90109.0,90108.0,0.005]
["bitfinex","BTCUSD",1741271153187,0.29797244,90109.0,90108.0,0.005]
["bitfinex","BTCUSD",1741271153422,0.07601944,90109.0,90108.0,0.005]
["bitfinex","BTCUSD",1741271153582,0.07601944,90109.0,90108.0,0.226955]
["bitfinex","BTCUSD",1741271153761,0.07601944,90109.0,90108.0,0.005]
["bitfinex","BTCUSD",1741271154163,0.07601944,90109.0,90108.0,0.226955]
["bitfinex","BTCUSD",1741271154415,0.07355716,90109.0,90108.0,0.226955]
["bitfinex","BTCUSD",1741271155010,0.07355716,90109.0,90108.0,0.225955]
["bitfinex","BTCUSD",1741271155231,0.07355716,90109.0,90108.0,0.221955]
["bitfinex","BTCUSD",1741271155651,0.07355716,90109.0,90108.0,0.225955]
["bitfinex","BTCUSD",1741271155862,0.0001701,90117.0,90116.0,0.221936]
["bitfinex","BTCUSD",1741271156062,0.07308072,90117.0,90116.0,0.221936]
["bitfinex","BTCUSD",1741271156468,0.0001701,90117.0,90116.0,0.221936]
["bitfinex","BTCUSD",1741271156670,0.0001701,90117.0,90116.0,0.2329853]
["bitfinex","BTCUSD",1741271157144,0.0001701,90117.0,90116.0,0.2369853]
["bitfinex","BTCUSD",1741271157779,0.0001701,90117.0,90116.0,0.5369853]
["bitfinex","BTCUSD",1741271157979,0.02196547,90137.0,90117.0,0.3]
["bitfinex","BTCUSD",1741271158180,0.07226423,90136.0,90134.0,0.221891]
["bitfinex","BTCUSD",1741271158383,0.07477289,90136.0,90134.0,0.221891]
["bitfinex","BTCUSD",1741271158566,0.07477289,90136.0,90116.0,0.0110493]
["bitfinex","BTCUSD",1741271158763,0.07226423,90136.0,90134.0,0.22189]
["bitfinex","BTCUSD",1741271158948,0.07226423,90136.0,90135.0,0.221889]
["bitfinex","BTCUSD",1741271159358,0.07477293,90136.0,90135.0,0.221889]
["bitfinex","BTCUSD",1741271159575,0.07226423,90136.0,90135.0,0.221889]
["bitfinex","BTCUSD",1741271159780,0.07477612,90136.0,90135.0,0.221889]
["bitfinex","BTCUSD",1741271160485,0.07477612,90136.0,90135.0,0.222889]
["bitfinex","BTCUSD",1741271160698,0.29666212,90136.0,90135.0,0.001]
["bitfinex","BTCUSD",1741271160905,0.07477612,90136.0,90135.0,0.001]
["bitfinex","BTCUSD",1741271161104,0.29666212,90136.0,90135.0,0.001]
["bitfinex","BTCUSD",1741271161304,0.07477612,90136.0,90135.0,0.001]
["bitfinex","BTCUSD",1741271161508,0.29666212,90136.0,90135.0,0.001]
["bitfinex","BTCUSD",1741271161916,0.07477612,90136.0,90135.0,0.001]
["bitfinex","BTCUSD",1741271162332,0.07477612,90136.0,90132.0,0.221895]
["bitfinex","BTCUSD",1741271162531,0.07477612,90136.0,90135.0,0.221889]
["bitfinex","BTCUSD",1741271162760,0.07477612,90136.0,90135.0,0.225889]
["bitfinex","BTCUSD",1741271162943,0.07226423,90136.0,90135.0,0.225889]
["bitfinex","BTCUSD",1741271163143,0.07226423,90136.0,90129.0,0.221901]
["bitfinex","BTCUSD",1741271163359,0.07226423,90136.0,90132.0,0.004]
["bitfinex","BTCUSD",1741271163602,0.221891,90135.0,90132.0,0.004]
["bitfinex","BTCUSD",1741271163810,0.07186414,90134.0,90133.0,0.221894]
["bitfinex","BTCUSD",1741271164186,0.0743746,90134.0,90133.0,0.221894]
["bitfinex","BTCUSD",1741271164382,0.07186414,90134.0,90133.0,0.221894]
["bitfinex","BTCUSD",1741271165448,0.07186414,90134.0,90132.0,0.221894]
["bitfinex","BTCUSD",1741271165654,0.07186414,90134.0,90123.0,0.00175937]
["bitfinex","BTCUSD",1741271165802,0.07186414,90134.0,90133.0,0.002]
["bitfinex","BTCUSD",1741271166025,0.07186414,90134.0,90133.0,0.007]
["bitfinex","BTCUSD",1741271166230,0.07436735,90134.0,90133.0,0.007]
["bitfinex","BTCUSD",1741271166479,0.07436735,90134.0,90133.0,0.002]
["bitfinex","BTCUSD",1741271166636,0.29625835,90134.0,90133.0,0.002]
["bitfinex","BTCUSD",1741271167205,0.07436735,90134.0,90133.0,0.002]
["bitfinex","BTCUSD",1741271167562,0.07436735,90134.0,90133.0,0.228894]
["bitfinex","BTCUSD",1741271167962,0.07186414,90134.0,90133.0,0.228894]
["bitfinex","BTCUSD",1741271168324,0.07436681,90134.0,90133.0,0.228894]
["bitfinex","BTCUSD",1741271169217,0.07186414,90134.0,90133.0,0.228894]
["bitfinex","BTCUSD",1741271169829,0.07186414,90134.0,90133.0,0.223894]
["bitfinex","BTCUSD",1741271170252,0.07186414,90134.0,90133.0,0.230894]
["bitfinex","BTCUSD",1741271170608,0.07186414,90134.0,90133.0,0.228894]
["bitfinex","BTCUSD",1741271170854,0.09250719,90134.0,90133.0,0.233894]
["bitfinex","BTCUSD",1741271172116,0.09250719,90134.0,90133.0,0.226894]
["bitfinex","BTCUSD",1741271172321,0.09250719,90134.0,90133.0,0.233894]
["bitfinex","BTCUSD",1741271172727,0.09250719,90134.0,90133.0,0.221894]
["bitfinex","BTCUSD",1741271172878,0.09250719,90134.0,90133.0,0.521894]
["bitfinex","BTCUSD",1741271173105,0.02064305,90134.0,90133.0,0.533894]
["bitfinex","BTCUSD",1741271173572,0.02064305,90134.0,90133.0,0.54843485]
["bitfinex","BTCUSD",1741271175367,0.02064305,90134.0,90133.0,0.533894]
["bitfinex","BTCUSD",1741271175599,0.09250719,90134.0,90133.0,0.533894]
["bitfinex","BTCUSD",1741271177232,0.09250719,90134.0,90133.0,0.012]
["bitfinex","BTCUSD",1741271177449,0.09500449,90134.0,90133.0,0.012]
["bitfinex","BTCUSD",1741271177874,0.09500449,90134.0,90133.0,0.233894]
["bitfinex","BTCUSD",1741271178158,0.09250719,90134.0,90133.0,0.233894]
["bitfinex","BTCUSD",1741271181783,0.09250719,90134.0,90133.0,0.012]
["bitfinex","BTCUSD",1741271182103,0.09498612,90134.0,90133.0,0.233894]
["bitfinex","BTCUSD",1741271182730,0.09250719,90134.0,90133.0,0.012]
["bitfinex","BTCUSD",1741271183129,0.09250719,90134.0,90133.0,0.233894]
["bitfinex","BTCUSD",1741271183329,0.12557834,90134.0,90133.0,0.012]
["bitfinex","BTCUSD",1741271183776,0.12806092,90134.0,90133.0,0.012]
["bitfinex","BTCUSD",1741271183988,0.12806092,90134.0,90133.0,0.233894]
["bitfinex","BTCUSD",1741271184611,0.12806092,90134.0,90133.0,0.012]
["bitfinex","BTCUSD",1741271185045,0.12806092,90134.0,90133.0,0.233894]
["bitfinex","BTCUSD",1741271186858,0.12806092,90134.0,90133.0,0.012]
["bitfinex","BTCUSD",1741271188967,0.12806092,90134.0,90133.0,0.233894]
["bitfinex","BTCUSD",1741271189597,0.12806092,90134.0,90133.0,0.012]
["bitfinex","BTCUSD",1741271190397,0.12806092,90134.0,90133.0,0.233894]
["bitfinex","BTCUSD",1741271190766,0.12806092,90134.0,90133.0,0.012]
["bitfinex","BTCUSD",1741271191254,0.05619678,90134.0,90133.0,0.65547485]
["bitfinex","BTCUSD",1741271191490,0.05619678,90134.0,90133.0,0.65747485]
["bitfinex","BTCUSD",1741271191715,0.0537142,90134.0,90133.0,0.65747485]
["bitfinex","BTCUSD",1741271191916,0.0135865,90140.0,90137.0,0.221882]
["bitfinex","BTCUSD",1741271191917,3.8e-07,90140.0,90137.0,0.221882]
["bitfinex","BTCUSD",1741271192169,4.8e-07,90153.0,90146.0,0.221862]
["bitfinex","BTCUSD",1741271192409,4.8e-07,90153.0,90152.0,0.53638785]
["bitfinex","BTCUSD",1741271193934,4.8e-07,90153.0,90152.0,0.521847]
["bitfinex","BTCUSD",1741271194138,4.8e-07,90153.0,90152.0,0.635887]
["bitfinex","BTCUSD",1741271194750,4.8e-07,90153.0,90152.0,0.642887]
["bitfinex","BTCUSD",1741271195286,4.8e-07,90153.0,90152.0,0.635887]
["bitfinex","BTCUSD",1741271195416,4.8e-07,90153.0,90152.0,0.642887]
["bitfinex","BTCUSD",1741271198270,4.8e-07,90153.0,90152.0,0.65742785]
["bitfinex","BTCUSD",1741271198824,4.8e-07,90153.0,90152.0,0.642887]
["bitfinex","BTCUSD",1741271199024,4.8e-07,90153.0,90152.0,0.635887]
["bitfinex","BTCUSD",1741271199427,4.8e-07,90153.0,90152.0,0.642887]
["bitfinex","BTCUSD",1741271199871,4.8e-07,90153.0,90152.0,0.635887]
["bitfinex","BTCUSD",1741271200534,4.8e-07,90153.0,90152.0,0.221847]
["bitfinex","BTCUSD",1741271200716,0.0706955,90153.0,90152.0,0.221847]
["bitfinex","BTCUSD",1741271201280,0.0706955,90153.0,90152.0,0.228847]
["bitfinex","BTCUSD",1741271201704,0.0706955,90153.0,90152.0,0.221847]
["bitfinex","BTCUSD",1741271202110,0.0706955,90153.0,90152.0,0.228847]
["bitfinex","BTCUSD",1741271203131,0.0706955,90153.0,90152.0,0.007]
["bitfinex","BTCUSD",1741271203311,0.0706955,90153.0,90152.0,0.228847]
["bitfinex","BTCUSD",1741271203615,0.07333132,90153.0,90152.0,0.007]
["bitfinex","BTCUSD",1741271203818,0.29517632,90153.0,90152.0,0.007]
["bitfinex","BTCUSD",1741271204186,0.40913632,90153.0,90152.0,0.007]
["bitfinex","BTCUSD",1741271204663,0.42976941,90153.0,90152.0,0.007]
["bitfinex","BTCUSD",1741271206011,0.40913632,90153.0,90152.0,0.007]
["bitfinex","BTCUSD",1741271208399,0.42975054,90153.0,90152.0,0.007]
["bitfinex","BTCUSD",1741271208630,0.45237578,90153.0,90152.0,0.007]
["bitfinex","BTCUSD",1741271210758,0.53547578,90153.0,90152.0,0.007]
["bitfinex","BTCUSD",1741271211565,0.53547578,90153.0,90146.0,0.006]
["bitfinex","BTCUSD",1741271211566,0.221859,90147.0,90146.0,0.006]
["bitfinex","BTCUSD",1741271211766,0.29292316,90147.0,90146.0,0.006]
["bitfinex","BTCUSD",1741271211988,0.34082606,90147.0,90146.0,0.006]
["bitfinex","BTCUSD",1741271212165,0.301191,90134.0,90133.0,0.0003396]
["bitfinex","BTCUSD",1741271212537,0.269896,90132.0,90129.0,0.0003398]
["bitfinex","BTCUSD",1741271212731,0.34188323,90132.0,90129.0,0.0003398]
["bitfinex","BTCUSD",1741271212968,0.34448597,90132.0,90129.0,0.0003398]
["bitfinex","BTCUSD",1741271213722,0.36510019,90132.0,90129.0,0.0003398]
["bitfinex","BTCUSD",1741271215327,0.47906019,90132.0,90129.0,0.0003398]
["bitfinex","BTCUSD",1741271215742,0.47906019,90132.0,90131.0,0.0033398]
["bitfinex","BTCUSD",1741271216218,0.47906019,90132.0,90131.0,0.0003398]
["bitfinex","BTCUSD",1741271216390,0.50088951,90132.0,90131.0,0.0003398]
["bitfinex","BTCUSD",1741271216604,0.50088951,90132.0,90131.0,0.0013398]
["bitfinex","BTCUSD",1741271220477,0.45288951,90132.0,90131.0,0.0013398]
["bitfinex","BTCUSD",1741271223801,0.09520419,90132.0,90131.0,0.2232388]
["bitfinex","BTCUSD",1741271224521,0.09260145,90132.0,90131.0,0.2232388]
["bitfinex","BTCUSD",1741271224729,0.07198723,90132.0,90131.0,0.5232388]
["bitfinex","BTCUSD",1741271225685,4.8e-07,90153.0,90152.0,0.221847]
["bitfinex","BTCUSD",1741271225914,0.0706955,90153.0,90152.0,0.221847]
["bitfinex","BTCUSD",1741271226421,0.0706955,90153.0,90149.0,0.221853]
["bitfinex","BTCUSD",1741271226653,0.07078731,90152.0,90145.0,0.3]
["bitfinex","BTCUSD",1741271226856,0.07078731,90152.0,90151.0,0.22185]
["bitfinex","BTCUSD",1741271227116,0.07078731,90152.0,90149.0,0.221853]
["bitfinex","BTCUSD",1741271227362,0.02061648,90151.0,90149.0,0.221853]
["bitfinex","BTCUSD",1741271227606,0.02061648,90151.0,90150.0,0.221852]
["bitfinex","BTCUSD",1741271228787,0.02061648,90151.0,90149.0,0.228853]
["bitfinex","BTCUSD",1741271228788,0.299952,90150.0,90149.0,0.007]
["bitfinex","BTCUSD",1741271228990,0.221896,90132.0,90131.0,0.0003398]
["bitfinex","BTCUSD",1741271229202,0.29388323,90132.0,90131.0,0.0003398]
["bitfinex","BTCUSD",1741271229408,0.2964989,90132.0,90131.0,0.0003398]
["bitfinex","BTCUSD",1741271230262,0.2964989,90132.0,90131.0,0.0073398]
["bitfinex","BTCUSD",1741271230623,0.35012443,90132.0,90131.0,0.0073398]
["bitfinex","BTCUSD",1741271230835,0.35012443,90132.0,90131.0,0.0003398]
["bitfinex","BTCUSD",1741271231382,0.12822843,90132.0,90131.0,0.2222388]
["bitfinex","BTCUSD",1741271232188,0.12822843,90132.0,90131.0,0.2292388]
["bitfinex","BTCUSD",1741271233725,0.35012443,90132.0,90131.0,0.0073398]
["bitfinex","BTCUSD",1741271233925,0.12822843,90132.0,90131.0,0.0073398]
["bitfinex","BTCUSD",1741271235442,0.12822843,90132.0,90131.0,0.2292388]
["bitfinex","BTCUSD",1741271235897,0.12561276,90132.0,90131.0,0.2292388]
["bitfinex","BTCUSD",1741271236097,0.12820579,90132.0,90131.0,0.2292388]
["bitfinex","BTCUSD",1741271236302,0.12820579,90132.0,90131.0,0.0073398]
["bitfinex","BTCUSD",1741271236518,0.35010179,90132.0,90131.0,0.0073398]
["bitfinex","BTCUSD",1741271236730,0.12820579,90132.0,90131.0,0.0073398]
["bitfinex","BTCUSD",1741271237136,0.12820579,90132.0,90131.0,0.2292388]
["bitfinex","BTCUSD",1741271237976,0.12561276,90132.0,90131.0,0.2292388]
["bitfinex","BTCUSD",1741271238532,0.12820528,90132.0,90131.0,0.0073398]
["bitfinex","BTCUSD",1741271238730,0.35010128,90132.0,90131.0,0.0073398]
["bitfinex","BTCUSD",1741271239159,0.12820528,90132.0,90131.0,0.2292388]
["bitfinex","BTCUSD",1741271239363,0.12820528,90132.0,90131.0,0.0123398]
["bitfinex","BTCUSD",1741271239491,0.12820528,90132.0,90131.0,0.2342388]
["bitfinex","BTCUSD",1741271239691,0.12820528,90132.0,90131.0,0.0123398]
["bitfinex","BTCUSD",1741271240037,0.12820528,90132.0,90131.0,0.2342388]
["bitfinex","BTCUSD",1741271241653,0.12561276,90132.0,90131.0,0.2342388]
["bitfinex","BTCUSD",1741271242086,0.12821269,90132.0,90131.0,0.2342388]
["bitfinex","BTCUSD",1741271242607,0.12821269,90132.0,90131.0,0.0123398]
["bitfinex","BTCUSD",1741271243154,0.35010869,90132.0,90131.0,0.0123398]
["bitfinex","BTCUSD",1741271243652,0.43240869,90132.0,90131.0,0.0123398]
["bitfinex","BTCUSD",1741271244108,0.48060869,90132.0,90131.0,0.0123398]
["bitfinex","BTCUSD",1741271244766,0.49186259,90132.0,90131.0,0.0053398]
["bitfinex","BTCUSD",1741271245203,0.49186259,90132.0,90131.0,0.0113398]
["bitfinex","BTCUSD",1741271246370,0.49186259,90132.0,90131.0,0.0003398]
["bitfinex","BTCUSD",1741271247279,0.49186259,90132.0,90131.0,0.0043398]
["bitfinex","BTCUSD",1741271248650,0.60570259,90132.0,90131.0,0.0043398]
["bitfinex","BTCUSD",1741271249105,0.246901,90130.0,90129.0,6e-07]
["bitfinex","BTCUSD",1741271249301,0.32160039,90130.0,90129.0,6e-07]
["bitfinex","BTCUSD",1741271249966,0.63898473,90130.0,90129.0,6e-07]
["bitfinex","BTCUSD",1741271250189,0.221968,90103.0,90094.0,0.00175937]
["bitfinex","BTCUSD",1741271250420,0.29574072,90103.0,90102.0,0.00045161]
["bitfinex","BTCUSD",1741271250660,0.29829625,90103.0,90102.0,0.00045161]
["bitfinex","BTCUSD",1741271251300,0.30962592,90103.0,90102.0,0.00045161]
["bitfinex","BTCUSD",1741271251974,0.36325145,90103.0,90102.0,0.00045161]
["bitfinex","BTCUSD",1741271252905,0.36325145,90103.0,90102.0,0.00745161]
["bitfinex","BTCUSD",1741271252906,0.36425145,90103.0,90102.0,0.00745161]
["bitfinex","BTCUSD",1741271253110,0.80947395,90103.0,90102.0,6.1e-07]
["bitfinex","BTCUSD",1741271253318,0.7804923,90103.0,90102.0,6.1e-07]
["bitfinex","BTCUSD",1741271253475,0.222051,90070.0,90064.0,0.222064]
["bitfinex","BTCUSD",1741271253654,0.222051,90070.0,90063.0,0.3]
["bitfinex","BTCUSD",1741271253655,0.07595995,90069.0,90063.0,0.3]
["bitfinex","BTCUSD",1741271253861,0.30052409,90069.0,90063.0,0.3]
["bitfinex","BTCUSD",1741271254056,0.07847209,90069.0,90063.0,0.3]
["bitfinex","BTCUSD",1741271254263,0.07847209,90069.0,90059.0,0.00538856]
["bitfinex","BTCUSD",1741271254468,0.07847209,90069.0,90068.0,0.222054]
["bitfinex","BTCUSD",1741271254898,0.07595995,90069.0,90068.0,0.222054]
["bitfinex","BTCUSD",1741271255099,0.1566,90084.0,90083.0,0.222017]
["bitfinex","BTCUSD",1741271255300,0.0223134,90094.0,90093.0,0.221992]
["bitfinex","BTCUSD",1741271255898,0.04288872,90094.0,90091.0,0.221997]
["bitfinex","BTCUSD",1741271256239,0.04288872,90094.0,90093.0,0.221992]
["bitfinex","BTCUSD",1741271256650,0.04397036,90094.0,90093.0,0.001]
["bitfinex","BTCUSD",1741271257009,0.02165696,90094.0,90093.0,0.222992]
["bitfinex","BTCUSD",1741271257214,0.09598402,90094.0,90093.0,0.222992]
["bitfinex","BTCUSD",1741271258320,0.0754087,90094.0,90093.0,0.222992]
["bitfinex","BTCUSD",1741271258532,0.0754087,90094.0,90093.0,0.001]
["bitfinex","BTCUSD",1741271258709,0.2973987,90094.0,90093.0,0.001]
["bitfinex","BTCUSD",1741271258909,0.07798033,90094.0,90093.0,0.001]
["bitfinex","BTCUSD",1741271260053,0.78037033,90094.0,90093.0,0.001]
["bitfinex","BTCUSD",1741271260256,0.0827,90069.0,90059.0,0.005]
["bitfinex","BTCUSD",1741271260463,0.07537446,90067.0,90059.0,0.005]
["bitfinex","BTCUSD",1741271260669,0.00252501,90068.0,90067.0,0.222056]
["bitfinex","BTCUSD",1741271260872,0.11384,90091.0,90067.0,0.00175937]
["bitfinex","BTCUSD",1741271261062,0.07522041,90090.0,90067.0,0.30175937]
["bitfinex","BTCUSD",1741271261272,0.07522041,90090.0,90083.0,0.222015]
["bitfinex","BTCUSD",1741271261482,0.07522041,90090.0,90089.0,0.222002]
["bitfinex","BTCUSD",1741271261697,0.07522041,90090.0,90087.0,0.222006]
["bitfinex","BTCUSD",1741271262154,0.07522041,90090.0,90085.0,0.222011]
["bitfinex","BTCUSD",1741271262378,0.07522041,90090.0,90088.0,0.222003]
["bitfinex","BTCUSD",1741271262572,0.07522041,90090.0,90086.0,0.222008]
["bitfinex","BTCUSD",1741271262989,0.07522041,90090.0,90087.0,0.222007]
["bitfinex","BTCUSD",1741271263425,0.07522041,90090.0,90089.0,0.222002]
["bitfinex","BTCUSD",1741271263641,0.07522041,90090.0,90085.0,0.222011]
["bitfinex","BTCUSD",1741271263843,0.07522041,90090.0,90084.0,0.01101792]
["bitfinex","BTCUSD",1741271263844,0.07522041,90090.0,90087.0,0.001]
["bitfinex","BTCUSD",1741271264195,0.07522041,90090.0,90088.0,0.222003]
["bitfinex","BTCUSD",1741271264876,0.07522041,90090.0,90089.0,0.222002]
["bitfinex","BTCUSD",1741271265485,0.07522041,90090.0,90089.0,0.223002]
["bitfinex","BTCUSD",1741271265850,0.09580322,90090.0,90089.0,0.223002]
["bitfinex","BTCUSD",1741271266264,0.09833619,90090.0,90089.0,0.223002]
["bitfinex","BTCUSD",1741271266488,0.09833619,90090.0,90089.0,0.225002]
["bitfinex","BTCUSD",1741271267065,0.07775338,90090.0,90089.0,0.225002]
["bitfinex","BTCUSD",1741271267803,0.07775338,90090.0,90089.0,0.2253422]
["bitfinex","BTCUSD",1741271270248,0.07775338,90090.0,90089.0,0.0033402]
["bitfinex","BTCUSD",1741271270482,0.40212088,90090.0,90089.0,0.0033402]
["bitfinex","BTCUSD",1741271270690,0.42272765,90090.0,90089.0,0.0033402]
["bitfinex","BTCUSD",1741271270903,0.40356015,90090.0,90089.0,0.0033402]
["bitfinex","BTCUSD",1741271271517,0.40356015,90090.0,90089.0,0.0023402]
["bitfinex","BTCUSD",1741271271797,0.38295338,90090.0,90089.0,0.0023402]
["bitfinex","BTCUSD",1741271271976,0.38295338,90090.0,90089.0,0.0033402]
["bitfinex","BTCUSD",1741271272451,0.43693503,90090.0,90089.0,0.0033402]
["bitfinex","BTCUSD",1741271272655,0.48193503,90090.0,90089.0,0.0033402]
["bitfinex","BTCUSD",1741271272867,0.78193503,90090.0,90089.0,2e-07]
["bitfinex","BTCUSD",1741271273076,0.75295338,90090.0,90089.0,2e-07]
["bitfinex","BTCUSD",1741271273255,0.222074,90060.0,90059.0,0.005]
["bitfinex","BTCUSD",1741271273479,0.29849627,90060.0,90059.0,0.005]
["bitfinex","BTCUSD",1741271273694,0.07894129,90060.0,90059.0,0.005]
["bitfinex","BTCUSD",1741271273899,0.30101529,90060.0,90059.0,0.005]
["bitfinex","BTCUSD",1741271274564,0.30101529,90060.0,90059.0,0.00538856]
["bitfinex","BTCUSD",1741271274860,0.30201529,90060.0,90059.0,0.01238856]
["bitfinex","BTCUSD",1741271275062,0.30301529,90060.0,90059.0,0.01338856]
["bitfinex","BTCUSD",1741271275494,0.30201529,90060.0,90059.0,0.01238856]
["bitfinex","BTCUSD",1741271276226,0.30201529,90060.0,90059.0,0.23546456]
["bitfinex","BTCUSD",1741271276227,0.08094129,90060.0,90059.0,0.23546456]
["bitfinex","BTCUSD",1741271276707,0.07994129,90060.0,90059.0,0.23446456]
["bitfinex","BTCUSD",1741271276928,0.07742227,90060.0,90059.0,0.23446456]
["bitfinex","BTCUSD",1741271277607,0.29949627,90060.0,90059.0,0.01238856]
["bitfinex","BTCUSD",1741271277835,0.07894384,90060.0,90059.0,0.00538856]
["bitfinex","BTCUSD",1741271278059,0.07894384,90060.0,90059.0,0.22846456]
["bitfinex","BTCUSD",1741271278523,0.07642227,90060.0,90059.0,0.00538856]
["bitfinex","BTCUSD",1741271278730,0.29849627,90060.0,90059.0,0.00538856]
["bitfinex","BTCUSD",1741271278940,0.30200389,90060.0,90059.0,0.00638856]
["bitfinex","BTCUSD",1741271279168,0.41580389,90060.0,90059.0,0.00638856]
["bitfinex","BTCUSD",1741271279380,0.41580389,90060.0,90059.0,0.00672896]
["bitfinex","BTCUSD",1741271279830,0.41480389,90060.0,90059.0,0.00572896]
["bitfinex","BTCUSD",1741271280324,0.51373798,90060.0,90059.0,0.00572896]
["bitfinex","BTCUSD",1741271280555,0.41480389,90060.0,90059.0,0.00572896]
["bitfinex","BTCUSD",1741271280782,0.07892989,90060.0,90059.0,0.22780496]
["bitfinex","BTCUSD",1741271281246,0.07642227,90060.0,90059.0,0.23180496]
["bitfinex","BTCUSD",1741271281412,0.07892771,90060.0,90059.0,0.23180496]
["bitfinex","BTCUSD",1741271281617,0.1138,90082.0,90081.0,0.222022]
["bitfinex","BTCUSD",1741271281837,0.07506637,90082.0,90069.0,0.01090073]
["bitfinex","BTCUSD",1741271282071,0.0754361,90081.0,90080.0,0.222024]
["bitfinex","BTCUSD",1741271282271,0.07795997,90081.0,90080.0,0.222024]
["bitfinex","BTCUSD",1741271282465,0.07795997,90081.0,90079.0,0.222026]
["bitfinex","BTCUSD",1741271282676,0.07515879,90080.0,90079.0,0.222027]
["bitfinex","BTCUSD",1741271283010,0.07767807,90080.0,90079.0,0.222027]
["bitfinex","BTCUSD",1741271283227,0.07767807,90080.0,90077.0,0.222029]
["bitfinex","BTCUSD",1741271283436,0.07515879,90080.0,90060.0,0.22498326]
["bitfinex","BTCUSD",1741271283678,0.07577505,90075.0,90063.0,0.3]
["bitfinex","BTCUSD",1741271283902,0.07577505,90075.0,90059.0,0.22780296]
["bitfinex","BTCUSD",1741271283903,0.222074,90060.0,90059.0,0.00572896]
["bitfinex","BTCUSD",1741271284107,0.07642227,90060.0,90059.0,0.22880496]
["bitfinex","BTCUSD",1741271284310,0.30101666,90060.0,90059.0,0.00572896]
["bitfinex","BTCUSD",1741271284516,0.07894266,90060.0,90059.0,0.00572896]
["bitfinex","BTCUSD",1741271285535,0.07894266,90060.0,90059.0,0.00972896]
["bitfinex","BTCUSD",1741271285673,0.07894266,90060.0,90059.0,0.23180496]
["bitfinex","BTCUSD",1741271286363,0.07642227,90060.0,90059.0,0.23180496]
["bitfinex","BTCUSD",1741271286511,0.02192437,90077.0,90076.0,0.222034]
["bitfinex","BTCUSD",1741271286711,0.07537446,90077.0,90076.0,0.222034]
["bitfinex","BTCUSD",1741271287055,0.07788841,90077.0,90076.0,0.222034]
["bitfinex","BTCUSD",1741271287560,0.07537446,90077.0,90076.0,0.222034]
["bitfinex","BTCUSD",1741271287763,0.222037,90075.0,90069.0,0.22205]
["bitfinex","BTCUSD",1741271287972,0.07565178,90074.0,90071.0,0.222046]
["bitfinex","BTCUSD",1741271288177,0.07565178,90074.0,90059.0,0.01172896]
["bitfinex","BTCUSD",1741271288178,0.07562098,90072.0,90059.0,0.01172896]
["bitfinex","BTCUSD",1741271288385,0.222074,90060.0,90059.0,0.00572896]
["bitfinex","BTCUSD",1741271288590,0.19022227,90060.0,90059.0,0.22780396]
["bitfinex","BTCUSD",1741271289008,0.41229627,90060.0,90059.0,0.00572896]
["bitfinex","BTCUSD",1741271289356,0.19274587,90060.0,90059.0,0.00572896]
["bitfinex","BTCUSD",1741271289578,0.19274587,90060.0,90059.0,0.23180496]
["bitfinex","BTCUSD",1741271289775,0.07642227,90060.0,90059.0,0.23180496]
["bitfinex","BTCUSD",1741271289974,0.07642227,90060.0,90059.0,0.52780496]
["bitfinex","BTCUSD",1741271290206,0.1138,90080.0,90079.0,0.222027]
["bitfinex","BTCUSD",1741271290402,0.1889896,90080.0,90079.0,0.222027]
["bitfinex","BTCUSD",1741271290574,0.19150247,90080.0,90079.0,0.222027]
["bitfinex","BTCUSD",1741271291404,0.07770247,90080.0,90079.0,0.222027]
["bitfinex","BTCUSD",1741271291641,0.07770247,90080.0,90079.0,0.522027]
["bitfinex","BTCUSD",1741271291848,0.0001702,90089.0,90088.0,0.222005]
["bitfinex","BTCUSD",1741271292054,0.07480529,90089.0,90088.0,0.222005]
["bitfinex","BTCUSD",1741271292253,0.07734265,90089.0,90088.0,0.222005]
["bitfinex","BTCUSD",1741271293146,0.07734265,90089.0,90088.0,0.22712153]
["bitfinex","BTCUSD",1741271294190,0.09798273,90089.0,90088.0,0.22712153]
["bitfinex","BTCUSD",1741271294401,0.02334764,90089.0,90088.0,0.22712153]
["bitfinex","BTCUSD",1741271294763,0.02081028,90089.0,90088.0,0.22712153]
["bitfinex","BTCUSD",1741271295789,0.07480529,90089.0,90088.0,0.22712153]
["bitfinex","BTCUSD",1741271296415,0.07480529,90089.0,90088.0,0.23012153]
["bitfinex","BTCUSD",1741271297206,0.07480529,90089.0,90088.0,0.22212153]
["bitfinex","BTCUSD",1741271299007,0.0001702,90089.0,90088.0,0.52212153]
["bitfinex","BTCUSD",1741271299816,0.07480529,90089.0,90088.0,0.52212153]
["bitfinex","BTCUSD",1741271301194,0.0001702,90089.0,90088.0,0.52212153]
["bitfinex","BTCUSD",1741271301473,0.07480529,90089.0,90088.0,0.52212153]
["bitfinex","BTCUSD",1741271301908,0.07468895,90089.0,90088.0,0.52212153]
["bitfinex","BTCUSD",1741271305273,0.07468895,90089.0,90088.0,0.52246193]
["bitfinex","BTCUSD",1741271307944,5.386e-05,90089.0,90088.0,0.52246193]
["bitfinex","BTCUSD",1741271309552,5.386e-05,90089.0,90088.0,0.5242213]
["bitfinex","BTCUSD",1741271310896,5.386e-05,90089.0,90088.0,0.52246193]
["bitfinex","BTCUSD",1741271311239,5.386e-05,90089.0,90088.0,0.5242213]
["bitfinex","BTCUSD",1741271311462,5.386e-05,90089.0,90088.0,0.52246193]
["bitfinex","BTCUSD",1741271312247,5.386e-05,90089.0,90088.0,0.5242213]
["bitfinex","BTCUSD",1741271312632,0.07468895,90089.0,90088.0,0.5242213]
["bitfinex","BTCUSD",1741271312865,0.07468895,90089.0,90088.0,0.52246193]
["bitfinex","BTCUSD",1741271315073,0.07468895,90089.0,90088.0,0.00845693]
["bitfinex","BTCUSD",1741271315289,0.34773961,90089.0,90088.0,0.00845693]
["bitfinex","BTCUSD",1741271315704,0.42983961,90089.0,90088.0,0.00845693]
["bitfinex","BTCUSD",1741271315881,0.45048597,90089.0,90088.0,0.00845693]
["bitfinex","BTCUSD",1741271316085,0.45048597,90089.0,90088.0,0.00345693]
["bitfinex","BTCUSD",1741271316511,0.45048597,90089.0,90088.0,0.00545693]
["bitfinex","BTCUSD",1741271316717,0.45048597,90089.0,90088.0,0.00245693]
["bitfinex","BTCUSD",1741271316930,0.45048597,90089.0,90088.0,0.00045693]
["bitfinex","BTCUSD",1741271316931,0.4618248,90089.0,90088.0,0.00045693]
["bitfinex","BTCUSD",1741271317340,0.4638248,90089.0,90088.0,0.00145693]
["bitfinex","BTCUSD",1741271317546,0.56616597,90089.0,90088.0,0.00045693]
["bitfinex","BTCUSD",1741271317755,0.56616597,90089.0,90088.0,0.22246193]
["bitfinex","BTCUSD",1741271317756,0.29566397,90089.0,90088.0,0.22246193]
["bitfinex","BTCUSD",1741271317989,0.29566397,90089.0,90088.0,0.00045693]
["bitfinex","BTCUSD",1741271318194,0.51766597,90089.0,90088.0,0.00045693]
["bitfinex","BTCUSD",1741271320229,0.56506597,90089.0,90088.0,0.00045693]
["bitfinex","BTCUSD",1741271321273,0.56706597,90089.0,90088.0,0.00045693]
["bitfinex","BTCUSD",1741271323442,0.45338597,90089.0,90088.0,0.00045693]
["bitfinex","BTCUSD",1741271323663,0.56706597,90089.0,90088.0,0.00045693]
["bitfinex","BTCUSD",1741271324018,0.56206597,90089.0,90088.0,0.00045693]
["bitfinex","BTCUSD",1741271324243,0.21056397,90089.0,90088.0,0.00045693]
["bitfinex","BTCUSD",1741271325280,0.43256597,90089.0,90088.0,0.00045693]
["bitfinex","BTCUSD",1741271325475,0.21056397,90089.0,90088.0,0.00045693]
["bitfinex","BTCUSD",1741271325677,0.21056397,90089.0,90088.0,0.22246193]
["bitfinex","BTCUSD",1741271326291,0.09488397,90089.0,90088.0,0.22246193]
["bitfinex","BTCUSD",1741271326514,0.09233531,90089.0,90088.0,0.22246193]
["bitfinex","BTCUSD",1741271326688,0.09333531,90089.0,90088.0,0.22246193]
["bitfinex","BTCUSD",1741271327497,0.09333531,90089.0,90088.0,0.00045693]
["bitfinex","BTCUSD",1741271327696,0.31786805,90089.0,90088.0,0.00045693]
["bitfinex","BTCUSD",1741271328097,0.09486605,90089.0,90088.0,0.22246193]
["bitfinex","BTCUSD",1741271328299,0.09486605,90089.0,90088.0,0.00145693]
["bitfinex","BTCUSD",1741271328501,0.09033531,90089.0,90088.0,0.00145693]
["bitfinex","BTCUSD",1741271328698,0.09287245,90089.0,90088.0,0.00145693]
["bitfinex","BTCUSD",1741271328862,0.09504265,90089.0,90088.0,0.22346193]
["bitfinex","BTCUSD",1741271329325,0.09050551,90089.0,90088.0,0.22346193]
["bitfinex","BTCUSD",1741271329682,0.09303757,90089.0,90088.0,0.22346193]
["bitfinex","BTCUSD",1741271329910,0.09050551,90089.0,90088.0,0.22346193]
["bitfinex","BTCUSD",1741271330392,0.09304425,90089.0,90088.0,0.00145693]
["bitfinex","BTCUSD",1741271330598,0.31504625,90089.0,90088.0,0.00145693]
["bitfinex","BTCUSD",1741271331284,0.44084625,90089.0,90088.0,0.00145693]
["bitfinex","BTCUSD",1741271331642,0.09304425,90089.0,90088.0,0.22346193]
["bitfinex","BTCUSD",1741271331845,0.09304425,90089.0,90088.0,0.22246193]
["bitfinex","BTCUSD",1741271332068,0.09050551,90089.0,90088.0,0.22246193]
["bitfinex","BTCUSD",1741271332242,0.09250551,90089.0,90088.0,0.22246193]
["bitfinex","BTCUSD",1741271332706,0.09450551,90089.0,90088.0,0.22246193]
["bitfinex","BTCUSD",1741271332908,0.09250551,90089.0,90088.0,0.22246193]
["bitfinex","BTCUSD",1741271333314,0.09050551,90089.0,90088.0,0.22246193]
["bitfinex","BTCUSD",1741271333728,0.09050551,90089.0,90088.0,0.22346193]
["bitfinex","BTCUSD",1741271334140,0.09050551,90089.0,90088.0,0.00145693]
["bitfinex","BTCUSD",1741271334349,0.3150485,90089.0,90088.0,0.00145693]
["bitfinex","BTCUSD",1741271335156,0.0930465,90089.0,90088.0,0.00045693]
["bitfinex","BTCUSD",1741271335294,0.0930465,90089.0,90088.0,0.00145693]
["bitfinex","BTCUSD",1741271335708,0.0930465,90089.0,90088.0,0.22346193]
["bitfinex","BTCUSD",1741271336473,0.09050551,90089.0,90088.0,0.22346193]
["bitfinex","BTCUSD",1741271336603,0.09050551,90089.0,90088.0,0.00145693]
["bitfinex","BTCUSD",1741271336811,0.3150581,90089.0,90088.0,0.00145693]
["bitfinex","BTCUSD",1741271337628,0.3643581,90089.0,90088.0,0.00145693]
["bitfinex","BTCUSD",1741271338037,0.3643581,90089.0,90088.0,0.00045693]
["bitfinex","BTCUSD",1741271338848,0.3653581,90089.0,90088.0,0.00045693]
["bitfinex","BTCUSD",1741271340279,0.0940561,90089.0,90088.0,0.22246193]
["bitfinex","BTCUSD",1741271340488,0.2076961,90089.0,90088.0,0.22246193]
["bitfinex","BTCUSD",1741271340685,0.4296981,90089.0,90088.0,0.00045693]
["bitfinex","BTCUSD",1741271340949,0.2076961,90089.0,90088.0,0.00045693]
["bitfinex","BTCUSD",1741271341113,0.4296981,90089.0,90088.0,0.00045693]
["bitfinex","BTCUSD",1741271345766,0.2076961,90089.0,90088.0,0.00045693]
["bitfinex","BTCUSD",1741271345976,0.2076961,90089.0,90088.0,0.22246193]
["bitfinex","BTCUSD",1741271346378,0.20514551,90089.0,90088.0,0.00045693]
["bitfinex","BTCUSD",1741271346797,0.09406234,90089.0,90088.0,0.22246193]
["bitfinex","BTCUSD",1741271347198,0.09150551,90089.0,90088.0,0.22246193]
["bitfinex","BTCUSD",1741271347426,0.09150551,90089.0,90088.0,0.00045693]
["bitfinex","BTCUSD",1741271347623,0.0940463,90089.0,90088.0,0.00045693]
["bitfinex","BTCUSD",1741271347833,0.0940463,90089.0,90088.0,0.22246193]
["bitfinex","BTCUSD",1741271348447,0.09150551,90089.0,90088.0,0.22246193]
["bitfinex","BTCUSD",1741271349944,0.09404745,90089.0,90088.0,0.22246193]
["bitfinex","BTCUSD",1741271350145,0.09150551,90089.0,90088.0,0.23352784]
["bitfinex","BTCUSD",1741271351197,0.09150551,90089.0,90088.0,0.22246193]
["bitfinex","BTCUSD",1741271351607,0.09150551,90089.0,90088.0,0.00045693]
["bitfinex","BTCUSD",1741271351933,0.09405602,90089.0,90088.0,0.22346193]
["bitfinex","BTCUSD",1741271352579,0.09305602,90089.0,90088.0,0.22346193]
["bitfinex","BTCUSD",1741271352758,0.09050551,90089.0,90088.0,0.22346193]
["bitfinex","BTCUSD",1741271356233,7.6e-07,90090.0,90089.0,0.222002]
["bitfinex","BTCUSD",1741271356407,0.0001701,90129.0,90090.0,0.3451]
["bitfinex","BTCUSD",1741271356608,1e-07,90129.0,90128.0,0.521906]
["bitfinex","BTCUSD",1741271356863,1e-07,90129.0,90128.0,0.964566]
["bitfinex","BTCUSD",1741271357287,1e-07,90129.0,90121.0,0.0451]
["bitfinex","BTCUSD",1741271357288,0.221906,90128.0,90127.0,0.01273502]
["bitfinex","BTCUSD",1741271357431,0.40272252,90128.0,90127.0,0.01097565]
["bitfinex","BTCUSD",1741271357839,0.221913,90126.0,90118.0,0.22193]
["bitfinex","BTCUSD",1741271358064,0.06762588,90119.0,90115.0,0.221936]
["bitfinex","BTCUSD",1741271358321,0.221964,90105.0,90098.0,0.221978]
["bitfinex","BTCUSD",1741271358495,0.06888817,90104.0,90101.0,0.22197]
["bitfinex","BTCUSD",1741271358728,0.06888817,90104.0,90103.0,0.221968]
["bitfinex","BTCUSD",1741271360163,0.06888817,90104.0,90089.0,0.01109603]
["bitfinex","BTCUSD",1741271360370,0.06888817,90104.0,90102.0,0.22197]
["bitfinex","BTCUSD",1741271360588,0.06888817,90104.0,90103.0,0.221968]
["bitfinex","BTCUSD",1741271360720,0.06888817,90104.0,90098.0,0.007]
["bitfinex","BTCUSD",1741271360721,0.06888817,90104.0,90100.0,0.221975]
["bitfinex","BTCUSD",1741271360919,0.06888817,90104.0,90100.0,0.221973]
["bitfinex","BTCUSD",1741271361120,0.221972,90102.0,90098.0,0.3]
["bitfinex","BTCUSD",1741271361324,0.06898055,90101.0,90098.0,0.3]
["bitfinex","BTCUSD",1741271361545,0.29095355,90101.0,90098.0,0.3]
["bitfinex","BTCUSD",1741271361750,0.06898055,90101.0,90098.0,0.3]
["bitfinex","BTCUSD",1741271362312,0.06898055,90101.0,90093.0,0.00011653]
["bitfinex","BTCUSD",1741271362313,0.221978,90099.0,90093.0,0.00011653]
["bitfinex","BTCUSD",1741271362522,0.06913143,90098.0,90096.0,0.221984]
["bitfinex","BTCUSD",1741271362666,0.06913143,90098.0,90097.0,0.221982]
["bitfinex","BTCUSD",1741271363800,0.06913143,90098.0,90093.0,0.22210753]
["bitfinex","BTCUSD",1741271363998,0.221982,90097.0,90093.0,0.00011653]
["bitfinex","BTCUSD",1741271364200,0.06919304,90096.0,90093.0,0.00011653]
["bitfinex","BTCUSD",1741271364441,0.06919304,90096.0,90095.0,0.221987]
["bitfinex","BTCUSD",1741271365843,0.06919304,90096.0,90094.0,0.221988]
["bitfinex","BTCUSD",1741271366042,0.06919304,90096.0,90095.0,0.007]
["bitfinex","BTCUSD",1741271366246,0.06919304,90096.0,90095.0,0.228987]
["bitfinex","BTCUSD",1741271366440,0.06919304,90096.0,90095.0,0.221987]
["bitfinex","BTCUSD",1741271366952,0.06919304,90096.0,90095.0,0.226987]
["bitfinex","BTCUSD",1741271367128,0.29117804,90096.0,90095.0,0.005]
["bitfinex","BTCUSD",1741271368119,0.06919304,90096.0,90093.0,0.22810653]
["bitfinex","BTCUSD",1741271368333,0.06919304,90096.0,90095.0,0.225987]
["bitfinex","BTCUSD",1741271368569,0.06919304,90096.0,90095.0,0.004]
["bitfinex","BTCUSD",1741271368780,0.001,90099.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741271368910,0.0787001,90129.0,90099.0,0.3]
["bitfinex","BTCUSD",1741271369111,0.0787001,90129.0,90095.0,0.11352]
["bitfinex","BTCUSD",1741271369112,0.06805371,90126.0,90101.0,0.3]
["bitfinex","BTCUSD",1741271369315,0.06805371,90126.0,90123.0,0.221918]
["bitfinex","BTCUSD",1741271369513,0.06805371,90126.0,90103.0,0.3]
["bitfinex","BTCUSD",1741271369716,0.06805371,90126.0,90122.0,0.22192]
["bitfinex","BTCUSD",1741271370014,0.06740726,90123.0,90111.0,0.221948]
["bitfinex","BTCUSD",1741271370236,0.06768428,90121.0,90109.0,0.3]
["bitfinex","BTCUSD",1741271370625,0.06768428,90121.0,90108.0,0.221955]
["bitfinex","BTCUSD",1741271370808,0.06768428,90121.0,90109.0,0.3]
["bitfinex","BTCUSD",1741271371100,0.221929,90119.0,90109.0,0.3]
["bitfinex","BTCUSD",1741271371333,0.06802291,90118.0,90102.0,0.3]
["bitfinex","BTCUSD",1741271371540,0.06802291,90118.0,90101.0,0.3]
["bitfinex","BTCUSD",1741271371791,0.0683,90113.0,90104.0,0.221965]
["bitfinex","BTCUSD",1741271372049,0.0683,90113.0,90103.0,0.221968]
["bitfinex","BTCUSD",1741271372288,0.06836158,90110.0,90106.0,0.221959]
["bitfinex","BTCUSD",1741271372534,0.06836158,90110.0,90108.0,0.221954]
["bitfinex","BTCUSD",1741271373462,0.06836158,90110.0,90108.0,0.221953]
["bitfinex","BTCUSD",1741271373677,0.06836158,90110.0,90109.0,0.221953]
["bitfinex","BTCUSD",1741271374363,0.06836158,90110.0,90108.0,0.002]
["bitfinex","BTCUSD",1741271374364,0.221953,90109.0,90108.0,0.002]
["bitfinex","BTCUSD",1741271374652,0.3682838,90109.0,90092.0,0.221994]
["bitfinex","BTCUSD",1741271374873,0.06885427,90102.0,90097.0,0.221982]
["bitfinex","BTCUSD",1741271375083,0.06885427,90102.0,90095.0,0.221987]
["bitfinex","BTCUSD",1741271375324,0.29082427,90102.0,90096.0,0.221983]
["bitfinex","BTCUSD",1741271375513,0.06885427,90102.0,90092.0,0.221994]
["bitfinex","BTCUSD",1741271375756,0.221974,90101.0,90095.0,0.221986]
["bitfinex","BTCUSD",1741271375990,0.221979,90099.0,90093.0,0.221992]
["bitfinex","BTCUSD",1741271376259,0.221979,90099.0,90088.0,0.0003404]
["bitfinex","BTCUSD",1741271376260,0.06913143,90094.0,90088.0,0.0003404]
["bitfinex","BTCUSD",1741271376475,0.06913143,90094.0,90093.0,0.221992]
["bitfinex","BTCUSD",1741271377743,0.06913143,90094.0,90088.0,0.0003404]
["bitfinex","BTCUSD",1741271377962,0.06913143,90094.0,90090.0,0.222]
["bitfinex","BTCUSD",1741271378185,0.06913143,90094.0,90088.0,0.0003404]
["bitfinex","BTCUSD",1741271378382,0.29143944,90090.0,90089.0,0.00175937]
["bitfinex","BTCUSD",1741271378617,0.06943944,90090.0,90089.0,0.222002]
["bitfinex","BTCUSD",1741271379691,0.12331054,90090.0,90089.0,0.222002]
["bitfinex","BTCUSD",1741271380112,0.0538711,90090.0,90089.0,0.52376137]
["bitfinex","BTCUSD",1741271380581,0.0538711,90090.0,90089.0,0.60086137]
["bitfinex","BTCUSD",1741271380806,0.02071965,90090.0,90089.0,0.712622]
["bitfinex","BTCUSD",1741271380999,1e-07,90113.0,90112.0,0.521946]
["bitfinex","BTCUSD",1741271381212,1e-07,90113.0,90112.0,0.635466]
["bitfinex","BTCUSD",1741271382738,1e-07,90113.0,90112.0,0.642466]
["bitfinex","BTCUSD",1741271383523,1e-07,90113.0,90112.0,0.641466]
["bitfinex","BTCUSD",1741271383795,1e-07,90113.0,90112.0,0.78110685]
["bitfinex","BTCUSD",1741271384411,0.03315272,90136.0,90128.0,0.53644685]
["bitfinex","BTCUSD",1741271384624,0.03315272,90136.0,90128.0,0.635386]
["bitfinex","BTCUSD",1741271384832,0.03315272,90136.0,90128.0,0.64992685]
["bitfinex","BTCUSD",1741271385407,0.06216135,90161.0,90129.0,0.0487]
["bitfinex","BTCUSD",1741271385615,5.6e-07,90161.0,90160.0,0.53636785]
["bitfinex","BTCUSD",1741271385786,0.06516183,90161.0,90160.0,0.521827]
["bitfinex","BTCUSD",1741271385990,0.06516127,90161.0,90160.0,0.521827]
["bitfinex","BTCUSD",1741271386195,0.06516127,90161.0,90160.0,0.221827]
["bitfinex","BTCUSD",1741271386600,0.06516127,90161.0,90159.0,0.00175937]
["bitfinex","BTCUSD",1741271386807,0.06519203,90160.0,90159.0,0.22183]
["bitfinex","BTCUSD",1741271386988,0.06519203,90160.0,90150.0,0.221851]
["bitfinex","BTCUSD",1741271387200,0.06519203,90160.0,90157.0,0.221832]
["bitfinex","BTCUSD",1741271387430,0.06519203,90160.0,90159.0,0.22183]
["bitfinex","BTCUSD",1741271387629,0.06519203,90160.0,90152.0,0.221845]
["bitfinex","BTCUSD",1741271387827,0.06543808,90153.0,90138.0,0.00841449]
["bitfinex","BTCUSD",1741271388036,0.06608406,90145.0,90139.0,0.00175937]
["bitfinex","BTCUSD",1741271388287,0.06608406,90145.0,90139.0,0.220879]
["bitfinex","BTCUSD",1741271388457,0.06629942,90141.0,90138.0,0.00841449]
["bitfinex","BTCUSD",1741271388667,0.06645326,90139.0,90134.0,0.22189]
["bitfinex","BTCUSD",1741271388908,0.06663788,90138.0,90132.0,0.521895]
["bitfinex","BTCUSD",1741271389079,0.06663788,90138.0,90110.0,0.332925]
["bitfinex","BTCUSD",1741271389080,0.06673019,90133.0,90122.0,0.00175937]
["bitfinex","BTCUSD",1741271389278,0.081,90152.0,90117.0,0.00827783]
["bitfinex","BTCUSD",1741271389279,0.06719181,90125.0,90117.0,0.23020883]
["bitfinex","BTCUSD",1741271389482,0.06719181,90125.0,90124.0,0.221916]
["bitfinex","BTCUSD",1741271390374,0.06719181,90125.0,90121.0,0.221923]
["bitfinex","BTCUSD",1741271390582,0.06719181,90125.0,90123.0,0.221917]
["bitfinex","BTCUSD",1741271390783,0.06719181,90125.0,90121.0,0.443845]
["bitfinex","BTCUSD",1741271391014,0.06719181,90125.0,90121.0,0.221922]
["bitfinex","BTCUSD",1741271391407,0.221923,90121.0,90108.0,0.221954]
["bitfinex","BTCUSD",1741271391575,0.081,90124.0,90110.0,0.221949]
["bitfinex","BTCUSD",1741271391576,0.06796135,90114.0,90110.0,0.221949]
["bitfinex","BTCUSD",1741271391782,0.06796135,90114.0,90113.0,0.221943]
["bitfinex","BTCUSD",1741271394314,0.06796135,90114.0,90113.0,0.225943]
["bitfinex","BTCUSD",1741271394873,0.06796135,90114.0,90113.0,0.221943]
["bitfinex","BTCUSD",1741271395194,0.06796135,90114.0,90113.0,0.526943]
["bitfinex","BTCUSD",1741271395877,0.06796135,90114.0,90113.0,0.521943]
["bitfinex","BTCUSD",1741271397259,0.06796135,90114.0,90113.0,0.527943]
["bitfinex","BTCUSD",1741271397441,0.00017,90160.0,90127.0,0.025]
["bitfinex","BTCUSD",1741271397651,0.00017,90160.0,90158.0,0.221832]
["bitfinex","BTCUSD",1741271397652,0.06620712,90159.0,90158.0,0.221832]
["bitfinex","BTCUSD",1741271397812,0.06620712,90159.0,90156.0,0.221836]
["bitfinex","BTCUSD",1741271398194,0.06620712,90159.0,90146.0,0.3]
["bitfinex","BTCUSD",1741271398395,0.06620712,90159.0,90148.0,0.221855]
["bitfinex","BTCUSD",1741271398511,0.06559187,90153.0,90143.0,0.11344]
["bitfinex","BTCUSD",1741271398722,0.22185,90151.0,90140.0,0.221877]
["bitfinex","BTCUSD",1741271398917,0.221838,90156.0,90135.0,0.521889]
["bitfinex","BTCUSD",1741271398918,0.06608406,90150.0,90135.0,0.3]
["bitfinex","BTCUSD",1741271399161,0.06608406,90150.0,90146.0,0.221861]
["bitfinex","BTCUSD",1741271399335,0.06608406,90150.0,90148.0,0.221856]
["bitfinex","BTCUSD",1741271399547,0.06608406,90150.0,90149.0,0.221854]
["bitfinex","BTCUSD",1741271400246,0.06608406,90150.0,90145.0,0.221862]
["bitfinex","BTCUSD",1741271400415,0.06608406,90150.0,90149.0,0.221854]
["bitfinex","BTCUSD",1741271400616,0.06608406,90150.0,90149.0,0.521854]
["bitfinex","BTCUSD",1741271400870,0.00028631,90160.0,90159.0,0.52183]
["bitfinex","BTCUSD",1741271401068,0.00028631,90160.0,90134.0,0.025]
["bitfinex","BTCUSD",1741271401069,0.06550909,90160.0,90116.0,0.02185359]
["bitfinex","BTCUSD",1741271401276,0.11372631,90160.0,90148.0,0.003]
["bitfinex","BTCUSD",1741271401501,0.0778,90159.0,90148.0,0.003]
["bitfinex","BTCUSD",1741271401713,0.571854,90149.0,90148.0,0.003]
["bitfinex","BTCUSD",1741271401914,0.3,90138.0,90105.0,0.00175937]
["bitfinex","BTCUSD",1741271402084,0.11344,90137.0,90094.0,0.221988]
["bitfinex","BTCUSD",1741271402393,0.01454085,90136.0,90104.0,0.221965]
["bitfinex","BTCUSD",1741271402604,0.01454085,90136.0,90088.0,0.0003404]
["bitfinex","BTCUSD",1741271402605,0.221939,90115.0,90105.0,0.00175937]
["bitfinex","BTCUSD",1741271402774,0.11344,90114.0,90091.0,0.3]
["bitfinex","BTCUSD",1741271402985,0.11344,90114.0,90092.0,0.00175937]
["bitfinex","BTCUSD",1741271403194,0.29036037,90103.0,90088.0,0.0003404]
["bitfinex","BTCUSD",1741271403398,0.222002,90089.0,90088.0,0.0003404]
["bitfinex","BTCUSD",1741271403603,0.33916223,90089.0,90088.0,0.0003404]
["bitfinex","BTCUSD",1741271403808,0.15306189,90089.0,90088.0,0.0003404]
["bitfinex","BTCUSD",1741271404016,0.0764,90106.0,90088.0,0.0003404]
["bitfinex","BTCUSD",1741271404216,0.3196,90112.0,90089.0,0.00175937]
["bitfinex","BTCUSD",1741271404367,0.221955,90108.0,90088.0,0.0003404]
["bitfinex","BTCUSD",1741271404570,0.3196,90112.0,90088.0,0.0003404]
["bitfinex","BTCUSD",1741271404778,0.0222237,90139.0,90105.0,0.3]
["bitfinex","BTCUSD",1741271405004,0.0812,90144.0,90125.0,0.221911]
["bitfinex","BTCUSD",1741271405215,0.0812,90144.0,90114.0,0.521939]
["bitfinex","BTCUSD",1741271405216,0.221892,90134.0,90114.0,0.521939]
["bitfinex","BTCUSD",1741271405436,0.221889,90135.0,90127.0,0.221907]
["bitfinex","BTCUSD",1741271405639,0.3,90138.0,90089.0,0.00175937]
["bitfinex","BTCUSD",1741271405870,0.0773,90127.0,90089.0,0.00175937]
["bitfinex","BTCUSD",1741271406086,0.222002,90089.0,90088.0,0.0013404]
["bitfinex","BTCUSD",1741271406215,0.11344,90089.0,90088.0,0.0013404]
["bitfinex","BTCUSD",1741271406420,0.335442,90089.0,90088.0,0.0013404]
["bitfinex","BTCUSD",1741271406620,0.34664519,90089.0,90088.0,0.0013404]
["bitfinex","BTCUSD",1741271406823,0.335442,90089.0,90088.0,0.0003404]
["bitfinex","BTCUSD",1741271407025,0.36130869,90089.0,90088.0,0.0003404]
["bitfinex","BTCUSD",1741271407284,0.335442,90089.0,90088.0,0.0003404]
["bitfinex","BTCUSD",1741271407682,0.222002,90089.0,90088.0,0.0003404]
["bitfinex","BTCUSD",1741271407915,0.24263442,90089.0,90088.0,0.0003404]
["bitfinex","BTCUSD",1741271408115,0.35607442,90089.0,90088.0,0.0013404]
["bitfinex","BTCUSD",1741271408318,0.35607442,90089.0,90088.0,0.001]
["bitfinex","BTCUSD",1741271408518,0.35607442,90089.0,90062.0,0.00034]
["bitfinex","BTCUSD",1741271408519,0.222066,90063.0,90062.0,0.00034]
["bitfinex","BTCUSD",1741271408739,0.412206,90063.0,90062.0,0.00034]
["bitfinex","BTCUSD",1741271409126,0.13407242,90063.0,90062.0,0.00034]
["bitfinex","BTCUSD",1741271409329,0.13407242,90063.0,90062.0,0.222409]
["bitfinex","BTCUSD",1741271409762,0.13407242,90063.0,90062.0,0.00034]
["bitfinex","BTCUSD",1741271409985,0.13407242,90063.0,90062.0,0.222409]
["bitfinex","BTCUSD",1741271410405,0.11344,90063.0,90062.0,0.225409]
["bitfinex","BTCUSD",1741271410611,0.11344,90063.0,90062.0,0.00334]
["bitfinex","BTCUSD",1741271410810,0.11344,90063.0,90062.0,0.225409]
["bitfinex","BTCUSD",1741271411246,0.11344,90063.0,90062.0,0.00034]
["bitfinex","BTCUSD",1741271411455,0.11344,90063.0,90062.0,0.00334]
["bitfinex","BTCUSD",1741271411653,0.335506,90063.0,90062.0,0.00334]
["bitfinex","BTCUSD",1741271411832,0.417406,90063.0,90062.0,0.00334]
["bitfinex","BTCUSD",1741271412043,0.5107152,90063.0,90062.0,0.00034]
["bitfinex","BTCUSD",1741271412712,0.5601293,90063.0,90062.0,0.00034]
["bitfinex","BTCUSD",1741271413117,0.4867357,90063.0,90062.0,0.00034]
["bitfinex","BTCUSD",1741271413328,0.2158697,90063.0,90062.0,0.00034]
["bitfinex","BTCUSD",1741271413528,0.0205297,90063.0,90062.0,0.222409]
["bitfinex","BTCUSD",1741271413759,0.0215297,90063.0,90062.0,0.226409]
["bitfinex","BTCUSD",1741271414255,0.0215297,90063.0,90062.0,0.225409]
["bitfinex","BTCUSD",1741271414471,0.0215297,90063.0,90062.0,0.00334]
["bitfinex","BTCUSD",1741271414626,0.2435957,90063.0,90062.0,0.00334]
["bitfinex","BTCUSD",1741271414837,0.2425957,90063.0,90062.0,0.00034]
["bitfinex","BTCUSD",1741271415055,0.0215297,90063.0,90062.0,0.00034]
["bitfinex","BTCUSD",1741271415266,0.001,90063.0,90062.0,0.00334]
["bitfinex","BTCUSD",1741271415473,0.25203435,90063.0,90062.0,0.00334]
["bitfinex","BTCUSD",1741271415700,0.38342715,90063.0,90062.0,0.00034]
["bitfinex","BTCUSD",1741271415907,0.6985596,90063.0,90062.0,0.00034]
["bitfinex","BTCUSD",1741271416116,0.7015596,90063.0,90062.0,0.00034]
["bitfinex","BTCUSD",1741271416318,0.71895625,90063.0,90062.0,0.00034]
["bitfinex","BTCUSD",1741271416681,0.76735625,90063.0,90062.0,0.00034]
["bitfinex","BTCUSD",1741271416879,0.547074,90060.0,90059.0,4e-07]
["bitfinex","BTCUSD",1741271417112,0.6204676,90060.0,90059.0,4e-07]
["bitfinex","BTCUSD",1741271417345,0.31205685,90043.0,90040.0,0.0003398]
["bitfinex","BTCUSD",1741271417574,0.411396,90043.0,90040.0,0.0003398]
["bitfinex","BTCUSD",1741271417975,0.025,90054.0,90040.0,0.0003398]
["bitfinex","BTCUSD",1741271417976,0.025,90066.0,90040.0,0.0003398]
["bitfinex","BTCUSD",1741271418183,0.01454085,90069.0,90040.0,0.0003398]
["bitfinex","BTCUSD",1741271418184,0.00819573,90043.0,90042.0,0.2224576]
["bitfinex","BTCUSD",1741271418391,0.12227573,90043.0,90042.0,0.0003396]
["bitfinex","BTCUSD",1741271418680,0.12527573,90043.0,90042.0,0.0003396]
["bitfinex","BTCUSD",1741271419090,0.12227573,90043.0,90042.0,0.0003396]
["bitfinex","BTCUSD",1741271419291,0.34439173,90043.0,90042.0,0.0003396]
["bitfinex","BTCUSD",1741271419501,0.336196,90043.0,90042.0,0.0023396]
["bitfinex","BTCUSD",1741271419704,0.16408,90043.0,90042.0,0.0023396]
["bitfinex","BTCUSD",1741271419905,0.386196,90043.0,90042.0,0.0023396]
["bitfinex","BTCUSD",1741271420553,0.73146292,90043.0,90042.0,0.0023396]
["bitfinex","BTCUSD",1741271421111,0.73146292,90043.0,90042.0,0.0003396]
["bitfinex","BTCUSD",1741271421314,0.674121,90041.0,90040.0,4e-07]
["bitfinex","BTCUSD",1741271421576,0.547125,90039.0,90038.0,2e-07]
["bitfinex","BTCUSD",1741271421872,0.53666585,90039.0,90038.0,2e-07]
["bitfinex","BTCUSD",1741271422074,0.69334585,90039.0,90038.0,2e-07]
["bitfinex","BTCUSD",1741271422294,0.83286585,90039.0,90038.0,2e-07]
["bitfinex","BTCUSD",1741271422457,0.80786585,90039.0,90038.0,2e-07]
["bitfinex","BTCUSD",1741271422673,0.82836072,90039.0,90038.0,2e-07]
["bitfinex","BTCUSD",1741271422880,0.81381987,90039.0,90038.0,2e-07]
["bitfinex","BTCUSD",1741271423531,0.8220159,90039.0,90038.0,2e-07]
["bitfinex","BTCUSD",1741271423709,0.4074959,90039.0,90038.0,2e-07]
["bitfinex","BTCUSD",1741271423945,0.2998509,90039.0,90038.0,0.00011673]
["bitfinex","BTCUSD",1741271424581,0.51377987,90039.0,90038.0,0.00011673]
["bitfinex","BTCUSD",1741271425220,0.51577987,90039.0,90038.0,0.00011673]
["bitfinex","BTCUSD",1741271425432,1.07154848,90039.0,90038.0,7.3e-07]
["bitfinex","BTCUSD",1741271425637,1.07154848,90039.0,90029.0,0.005]
["bitfinex","BTCUSD",1741271425638,0.025,90024.0,90018.0,2e-07]
["bitfinex","BTCUSD",1741271425845,0.01454085,90038.0,89996.0,0.01115626]
["bitfinex","BTCUSD",1741271425846,0.025,90005.0,89996.0,0.01115626]
["bitfinex","BTCUSD",1741271426054,0.88842985,90005.0,89996.0,0.01115626]
["bitfinex","BTCUSD",1741271426266,0.92196487,90005.0,90004.0,0.00072876]
["bitfinex","BTCUSD",1741271426488,0.35168,90005.0,90004.0,0.00072876]
["bitfinex","BTCUSD",1741271426688,0.03353502,90025.0,90004.0,0.00072876]
["bitfinex","BTCUSD",1741271426689,0.11456,90008.0,90004.0,0.00072876]
["bitfinex","BTCUSD",1741271426895,0.01740709,90013.0,90012.0,0.222192]
["bitfinex","BTCUSD",1741271427104,0.00817905,90005.0,90004.0,0.00072876]
["bitfinex","BTCUSD",1741271427313,0.00817905,90005.0,90004.0,0.22293876]
["bitfinex","BTCUSD",1741271427525,9.2e-07,90007.0,90006.0,0.522207]
["bitfinex","BTCUSD",1741271428022,0.03353502,90038.0,90015.0,0.222183]
["bitfinex","BTCUSD",1741271428232,0.03353502,90038.0,90021.0,0.222168]
["bitfinex","BTCUSD",1741271428435,0.03353502,90038.0,90030.0,0.222148]
["bitfinex","BTCUSD",1741271428626,0.222125,90039.0,90010.0,0.33759037]
["bitfinex","BTCUSD",1741271428834,0.03353502,90039.0,90020.0,0.33759037]
["bitfinex","BTCUSD",1741271429052,0.30182,90042.0,90021.0,0.221168]
["bitfinex","BTCUSD",1741271429263,0.30182,90042.0,90016.0,0.22218]
["bitfinex","BTCUSD",1741271429264,0.222132,90037.0,90016.0,0.22218]
["bitfinex","BTCUSD",1741271429469,0.222133,90036.0,90018.0,0.222177]
["bitfinex","BTCUSD",1741271429676,0.222148,90030.0,90011.0,0.11488]
["bitfinex","BTCUSD",1741271429980,0.01454085,90041.0,90011.0,0.11488]
["bitfinex","BTCUSD",1741271429981,0.223126,90039.0,90011.0,0.11488]
["bitfinex","BTCUSD",1741271430186,0.01226443,90036.0,90011.0,0.11488]
["bitfinex","BTCUSD",1741271430394,0.01226443,90036.0,90029.0,0.222149]
["bitfinex","BTCUSD",1741271430599,0.01226443,90036.0,90035.0,0.222135]
["bitfinex","BTCUSD",1741271430807,7.3e-07,90055.0,90043.0,0.3]
["bitfinex","BTCUSD",1741271431011,4.2e-07,90062.0,90061.0,0.522071]
["bitfinex","BTCUSD",1741271431219,4.2e-07,90062.0,90061.0,0.637431]
["bitfinex","BTCUSD",1741271431634,4.2e-07,90062.0,90061.0,0.336431]
["bitfinex","BTCUSD",1741271431863,0.00011614,90062.0,90061.0,0.11711937]
["bitfinex","BTCUSD",1741271432069,1.4e-07,90062.0,90061.0,0.35197185]
["bitfinex","BTCUSD",1741271432275,0.00501,90117.0,90116.0,0.221936]
["bitfinex","BTCUSD",1741271432481,0.00512638,90117.0,90114.0,0.220939]
["bitfinex","BTCUSD",1741271432686,0.00512638,90117.0,90090.0,0.33759037]
["bitfinex","BTCUSD",1741271432916,0.00512638,90117.0,90097.0,0.221982]
["bitfinex","BTCUSD",1741271433123,0.00512638,90117.0,90108.0,0.218954]
["bitfinex","BTCUSD",1741271433328,0.221946,90112.0,90082.0,0.11584]
["bitfinex","BTCUSD",1741271433533,0.221953,90109.0,90082.0,0.11584]
["bitfinex","BTCUSD",1741271433737,0.01454085,90112.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741271433938,0.11584,90110.0,90097.0,0.22198]
["bitfinex","BTCUSD",1741271434274,0.00512638,90117.0,90095.0,0.11572]
["bitfinex","BTCUSD",1741271434487,0.00512638,90117.0,90100.0,0.33759037]
["bitfinex","BTCUSD",1741271434687,0.00512638,90117.0,90095.0,0.11572]
["bitfinex","BTCUSD",1741271434903,0.00512638,90117.0,90100.0,0.44625396]
["bitfinex","BTCUSD",1741271435127,0.00512638,90117.0,90116.0,0.221896]
["bitfinex","BTCUSD",1741271435321,0.00512638,90117.0,90100.0,0.44625396]
["bitfinex","BTCUSD",1741271435515,0.00512638,90117.0,90100.0,0.221973]
["bitfinex","BTCUSD",1741271435739,0.00512638,90117.0,90097.0,0.002]
["bitfinex","BTCUSD",1741271435932,0.00512638,90117.0,90114.0,0.221939]
["bitfinex","BTCUSD",1741271436147,0.00512638,90117.0,90116.0,0.221936]
["bitfinex","BTCUSD",1741271436364,3.8e-07,90117.0,90116.0,0.794656]
["bitfinex","BTCUSD",1741271437185,4.038e-05,90117.0,90116.0,0.794656]
["bitfinex","BTCUSD",1741271437393,4.038e-05,90117.0,90116.0,0.80919685]
["bitfinex","BTCUSD",1741271437812,0.0001702,90146.0,90145.0,0.221864]
["bitfinex","BTCUSD",1741271438023,0.00028651,90146.0,90145.0,0.337904]
["bitfinex","BTCUSD",1741271438237,7e-05,90168.0,90145.0,0.337904]
["bitfinex","BTCUSD",1741271438238,6.1e-07,90148.0,90147.0,0.521859]
["bitfinex","BTCUSD",1741271438445,6.1e-07,90148.0,90147.0,0.52361837]
["bitfinex","BTCUSD",1741271438865,6.1e-07,90148.0,90147.0,0.53715922]
["bitfinex","BTCUSD",1741271439073,7e-05,90168.0,90159.0,0.53637085]
["bitfinex","BTCUSD",1741271439281,7e-05,90168.0,90167.0,0.52181]
["bitfinex","BTCUSD",1741271439707,7e-05,90168.0,90167.0,0.63797]
["bitfinex","BTCUSD",1741271439916,0.00501,90207.0,90167.0,0.63797]
["bitfinex","BTCUSD",1741271439917,0.521665,90226.0,90225.0,0.00256189]
["bitfinex","BTCUSD",1741271440133,0.337865,90226.0,90225.0,0.00256189]
["bitfinex","BTCUSD",1741271440347,0.3382531,90226.0,90225.0,0.00256189]
["bitfinex","BTCUSD",1741271440551,0.13895243,90226.0,90225.0,0.00256189]
["bitfinex","BTCUSD",1741271440768,0.24441743,90226.0,90225.0,0.00256189]
["bitfinex","BTCUSD",1741271440971,0.36049743,90226.0,90225.0,0.00256189]
["bitfinex","BTCUSD",1741271441613,0.22175,90192.0,90177.0,0.025]
["bitfinex","BTCUSD",1741271441819,0.116,90196.0,90187.0,0.22176]
["bitfinex","BTCUSD",1741271442028,0.11612,90202.0,90189.0,0.221756]
["bitfinex","BTCUSD",1741271442237,0.221693,90215.0,90179.0,0.024]
["bitfinex","BTCUSD",1741271442238,0.07356392,90226.0,90205.0,0.024]
["bitfinex","BTCUSD",1741271442444,0.07360392,90226.0,90205.0,0.024]
["bitfinex","BTCUSD",1741271442618,0.07360392,90226.0,90200.0,0.44625396]
["bitfinex","BTCUSD",1741271442619,0.0654308,90226.0,90206.0,0.00175937]
["bitfinex","BTCUSD",1741271442836,0.01454085,90225.0,90195.0,0.024]
["bitfinex","BTCUSD",1741271443085,0.0675763,90225.0,90197.0,0.024]
["bitfinex","BTCUSD",1741271443349,0.01454085,90224.0,90193.0,0.024]
["bitfinex","BTCUSD",1741271443467,0.01454085,90223.0,90194.0,0.00175937]
["bitfinex","BTCUSD",1741271443675,0.15656,90222.0,90189.0,0.024]
["bitfinex","BTCUSD",1741271443879,0.221723,90203.0,90189.0,0.024]
["bitfinex","BTCUSD",1741271444101,0.01454085,90221.0,90189.0,0.024]
["bitfinex","BTCUSD",1741271444102,0.11636,90202.0,90190.0,0.221751]
["bitfinex","BTCUSD",1741271444312,0.01454085,90221.0,90190.0,0.221751]
["bitfinex","BTCUSD",1741271444313,0.11632,90209.0,90200.0,0.025]
["bitfinex","BTCUSD",1741271444509,0.11636,90215.0,90207.0,0.22171]
["bitfinex","BTCUSD",1741271444727,0.11636,90215.0,90206.0,0.221713]
["bitfinex","BTCUSD",1741271444896,0.221674,90223.0,90202.0,0.025]
["bitfinex","BTCUSD",1741271445097,0.221677,90221.0,90208.0,0.221709]
["bitfinex","BTCUSD",1741271445301,0.01454085,90221.0,90201.0,0.024]
["bitfinex","BTCUSD",1741271445500,0.02931728,90221.0,90193.0,0.024]
["bitfinex","BTCUSD",1741271445848,0.01454085,90220.0,90194.0,0.02575937]
["bitfinex","BTCUSD",1741271446049,0.31454085,90221.0,90194.0,0.024]
["bitfinex","BTCUSD",1741271446200,0.221714,90207.0,90197.0,0.22349537]
["bitfinex","BTCUSD",1741271446403,0.221718,90205.0,90195.0,0.22174]
["bitfinex","BTCUSD",1741271446583,0.11636,90206.0,90193.0,0.023]
["bitfinex","BTCUSD",1741271446805,0.24201934,90219.0,90191.0,0.025]
["bitfinex","BTCUSD",1741271446806,0.02033734,90219.0,90200.0,0.06134085]
["bitfinex","BTCUSD",1741271447015,0.0816,90288.0,90200.0,0.06134085]
["bitfinex","BTCUSD",1741271447016,7e-05,90291.0,90244.0,0.569621]
["bitfinex","BTCUSD",1741271447251,7e-05,90291.0,90266.0,0.221567]
["bitfinex","BTCUSD",1741271447495,7e-05,90291.0,90266.0,0.269567]
["bitfinex","BTCUSD",1741271447704,0.00512641,90267.0,90266.0,0.269567]
["bitfinex","BTCUSD",1741271447877,1e-07,90295.0,90294.0,0.26918382]
["bitfinex","BTCUSD",1741271448100,0.0001163,90295.0,90294.0,0.68698382]
["bitfinex","BTCUSD",1741271448302,0.0001163,90295.0,90294.0,0.72690112]
["bitfinex","BTCUSD",1741271448926,0.0001163,90295.0,90294.0,0.687298]
["bitfinex","BTCUSD",1741271449332,0.0001163,90295.0,90294.0,0.4658]
["bitfinex","BTCUSD",1741271449539,0.0001163,90295.0,90294.0,0.1658]
["bitfinex","BTCUSD",1741271449540,0.2216123,90295.0,90294.0,0.1658]
["bitfinex","BTCUSD",1741271449745,0.0001163,90295.0,90294.0,0.269498]
["bitfinex","BTCUSD",1741271449953,0.0001163,90295.0,90294.0,0.31817338]
["bitfinex","BTCUSD",1741271450691,0.0001163,90295.0,90294.0,0.61817338]
["bitfinex","BTCUSD",1741271450931,0.0001563,90295.0,90294.0,0.59103885]
["bitfinex","BTCUSD",1741271451354,0.0001963,90295.0,90294.0,0.576498]
["bitfinex","BTCUSD",1741271451532,0.0002363,90295.0,90294.0,0.61200842]
["bitfinex","BTCUSD",1741271451774,0.0002363,90295.0,90294.0,0.59103885]
["bitfinex","BTCUSD",1741271451983,0.3,90343.0,90327.0,0.221415]
["bitfinex","BTCUSD",1741271452192,0.3,90343.0,90301.0,0.3]
["bitfinex","BTCUSD",1741271452193,0.15644,90344.0,90331.0,0.025]
["bitfinex","BTCUSD",1741271452399,0.221405,90332.0,90331.0,0.025]
["bitfinex","BTCUSD",1741271452611,0.221412,90329.0,90325.0,0.025]
["bitfinex","BTCUSD",1741271452834,0.15644,90344.0,90311.0,0.00154995]
["bitfinex","BTCUSD",1741271452835,0.221439,90318.0,90317.0,0.025]
["bitfinex","BTCUSD",1741271453281,0.221442,90317.0,90316.0,0.025]
["bitfinex","BTCUSD",1741271453493,0.1224,90331.0,90321.0,0.025]
["bitfinex","BTCUSD",1741271453704,0.221429,90322.0,90321.0,0.025]
["bitfinex","BTCUSD",1741271453912,0.221429,90322.0,90321.0,0.048]
["bitfinex","BTCUSD",1741271454122,0.00038724,90322.0,90321.0,0.048]
["bitfinex","BTCUSD",1741271454326,0.00038724,90322.0,90321.0,0.269432]
["bitfinex","BTCUSD",1741271454992,0.00038724,90322.0,90321.0,0.58397285]
["bitfinex","BTCUSD",1741271455205,0.03218889,90370.0,90349.0,0.569363]
["bitfinex","BTCUSD",1741271455416,0.03218889,90382.0,90349.0,0.691763]
["bitfinex","BTCUSD",1741271455631,0.00055615,90350.0,90349.0,0.691763]
["bitfinex","BTCUSD",1741271455831,0.00055615,90350.0,90349.0,0.4704]
["bitfinex","BTCUSD",1741271456216,0.00055615,90350.0,90349.0,0.1704]
["bitfinex","BTCUSD",1741271456628,0.22191715,90350.0,90349.0,0.025]
["bitfinex","BTCUSD",1741271457048,0.221368,90347.0,90346.0,0.024]
["bitfinex","BTCUSD",1741271457355,0.22139,90338.0,90337.0,0.024]
["bitfinex","BTCUSD",1741271457498,0.221399,90335.0,90332.0,0.024]
["bitfinex","BTCUSD",1741271457699,0.221399,90335.0,90325.0,0.12288]
["bitfinex","BTCUSD",1741271457700,0.221405,90332.0,90331.0,0.024]
["bitfinex","BTCUSD",1741271457908,0.221415,90328.0,90327.0,0.024]
["bitfinex","BTCUSD",1741271458152,0.221415,90328.0,90327.0,0.047]
["bitfinex","BTCUSD",1741271458383,0.221415,90328.0,90317.0,0.12284]
["bitfinex","BTCUSD",1741271458384,0.221417,90327.0,90326.0,0.024]
["bitfinex","BTCUSD",1741271458601,0.221417,90327.0,90326.0,0.047]
["bitfinex","BTCUSD",1741271458809,0.12276,90339.0,90332.0,0.024]
["bitfinex","BTCUSD",1741271459012,0.5,90389.0,90307.0,0.00155]
["bitfinex","BTCUSD",1741271459013,0.221353,90354.0,90348.0,0.024]
["bitfinex","BTCUSD",1741271459218,0.382713,90358.0,90348.0,0.024]
["bitfinex","BTCUSD",1741271459466,0.00501,90358.0,90349.0,0.047]
["bitfinex","BTCUSD",1741271459670,0.00501,90358.0,90349.0,0.391243]
["bitfinex","BTCUSD",1741271460090,0.00501,90358.0,90349.0,0.16988]
["bitfinex","BTCUSD",1741271460302,0.00501,90358.0,90349.0,0.79914289]
["bitfinex","BTCUSD",1741271460506,0.00501,90358.0,90349.0,0.70578385]
["bitfinex","BTCUSD",1741271460919,0.00501,90358.0,90349.0,0.71278385]
["bitfinex","BTCUSD",1741271461352,0.00501,90358.0,90357.0,0.347]
["bitfinex","BTCUSD",1741271461618,0.00501,90358.0,90357.0,0.28288485]
["bitfinex","BTCUSD",1741271461847,0.00501,90358.0,90357.0,0.69078474]
["bitfinex","BTCUSD",1741271462083,0.00501,90358.0,90357.0,0.71578474]
["bitfinex","BTCUSD",1741271462364,0.02,90384.0,90357.0,0.71578474]
["bitfinex","BTCUSD",1741271462365,0.02,90384.0,90383.0,0.56584205]
["bitfinex","BTCUSD",1741271462628,0.0115636,90490.0,90440.0,0.04456205]
["bitfinex","BTCUSD",1741271462883,1e-06,90450.0,90449.0,0.04456205]
["bitfinex","BTCUSD",1741271463112,0.02258849,90507.0,90466.0,0.56442007]
["bitfinex","BTCUSD",1741271463322,0.00501,90508.0,90477.0,0.56439307]
["bitfinex","BTCUSD",1741271463526,0.00501,90508.0,90499.0,0.54277702]
["bitfinex","BTCUSD",1741271463735,0.00501,90508.0,90499.0,0.68809907]
["bitfinex","BTCUSD",1741271463939,2.8e-07,90500.0,90499.0,0.81053981]
["bitfinex","BTCUSD",1741271464145,0.00501,90508.0,90507.0,0.57886092]
["bitfinex","BTCUSD",1741271464353,7e-05,90535.0,90523.0,0.56306345]
["bitfinex","BTCUSD",1741271464560,7e-05,90535.0,90523.0,0.49828545]
["bitfinex","BTCUSD",1741271464561,0.00138788,90524.0,90523.0,0.49828545]
["bitfinex","BTCUSD",1741271464763,0.00138788,90524.0,90523.0,0.62212545]
["bitfinex","BTCUSD",1741271464988,0.22232288,90524.0,90523.0,0.02056205]
["bitfinex","BTCUSD",1741271465199,7e-05,90535.0,90531.0,0.0205634]
["bitfinex","BTCUSD",1741271465398,0.22109533,90535.0,90534.0,0.02056205]
["bitfinex","BTCUSD",1741271465815,0.520916,90532.0,90531.0,0.02056205]
["bitfinex","BTCUSD",1741271466063,0.441822,90534.0,90526.0,0.02056205]
["bitfinex","BTCUSD",1741271466064,0.220928,90527.0,90526.0,0.02056205]
["bitfinex","BTCUSD",1741271466292,0.220928,90527.0,90495.0,0.01454085]
["bitfinex","BTCUSD",1741271466293,0.12836,90528.0,90520.0,0.02056205]
["bitfinex","BTCUSD",1741271466497,0.3,90525.0,90460.0,0.44625396]
["bitfinex","BTCUSD",1741271466700,0.01454085,90523.0,90461.0,0.13022702]
["bitfinex","BTCUSD",1741271466909,0.3,90518.0,90461.0,0.13022702]
["bitfinex","BTCUSD",1741271467113,0.74028,90524.0,90461.0,0.13022702]
["bitfinex","BTCUSD",1741271467114,0.00332335,90517.0,90470.0,0.44625396]
["bitfinex","BTCUSD",1741271467336,0.00175937,90517.0,90480.0,0.44625396]
["bitfinex","BTCUSD",1741271467546,0.00175937,90517.0,90481.0,0.46170789]
["bitfinex","BTCUSD",1741271467754,0.00175937,90517.0,90512.0,0.220964]
["bitfinex","BTCUSD",1741271467965,0.00175937,90517.0,90504.0,0.220983]
["bitfinex","BTCUSD",1741271467966,0.001,90524.0,90523.0,0.220938]
["bitfinex","BTCUSD",1741271468181,0.001,90524.0,90523.0,0.4288]
["bitfinex","BTCUSD",1741271468390,0.001,90524.0,90490.0,0.44625396]
["bitfinex","BTCUSD",1741271468608,0.001,90524.0,90492.0,0.64606185]
["bitfinex","BTCUSD",1741271468810,0.001,90524.0,90512.0,0.3]
["bitfinex","BTCUSD",1741271469016,0.13040398,90529.0,90494.0,0.3]
["bitfinex","BTCUSD",1741271469234,0.221009,90494.0,90493.0,0.12884]
["bitfinex","BTCUSD",1741271469439,0.12888,90501.0,90464.0,0.12884]
["bitfinex","BTCUSD",1741271469639,0.01454085,90517.0,90452.0,0.15608]
["bitfinex","BTCUSD",1741271469640,0.57845731,90500.0,90453.0,0.00154733]
["bitfinex","BTCUSD",1741271469849,0.00175937,90500.0,90454.0,0.13050734]
["bitfinex","BTCUSD",1741271470052,0.00175937,90500.0,90438.0,0.025]
["bitfinex","BTCUSD",1741271470053,0.44625396,90480.0,90430.0,0.033238]
["bitfinex","BTCUSD",1741271470291,0.3,90503.0,90431.0,0.12912]
["bitfinex","BTCUSD",1741271470292,0.44625396,90470.0,90431.0,0.12912]
["bitfinex","BTCUSD",1741271470508,0.01454085,90487.0,90430.0,0.033238]
["bitfinex","BTCUSD",1741271470509,0.221163,90431.0,90430.0,0.033238]
["bitfinex","BTCUSD",1741271471132,0.22116,90432.0,90397.0,0.221245]
["bitfinex","BTCUSD",1741271471133,0.221187,90421.0,90397.0,0.221245]
["bitfinex","BTCUSD",1741271471335,0.221187,90421.0,90391.0,0.1292]
["bitfinex","BTCUSD",1741271471541,0.350347,90421.0,90392.0,0.00154864]
["bitfinex","BTCUSD",1741271471747,0.350347,90421.0,90392.0,0.12908]
["bitfinex","BTCUSD",1741271471959,0.350347,90421.0,90390.0,0.13408]
["bitfinex","BTCUSD",1741271472413,0.22126,90391.0,90390.0,0.005]
["bitfinex","BTCUSD",1741271472832,0.129,90398.0,90390.0,0.005]
["bitfinex","BTCUSD",1741271473042,0.12912,90411.0,90402.0,0.221233]
["bitfinex","BTCUSD",1741271473294,0.012234,90421.0,90395.0,0.12916]
["bitfinex","BTCUSD",1741271473501,0.012234,90421.0,90401.0,0.3]
["bitfinex","BTCUSD",1741271473714,0.221202,90415.0,90407.0,0.221221]
["bitfinex","BTCUSD",1741271473954,0.233422,90421.0,90396.0,0.3]
["bitfinex","BTCUSD",1741271474167,0.00175937,90420.0,90419.0,0.221192]
["bitfinex","BTCUSD",1741271474369,0.012234,90421.0,90417.0,0.12916]
["bitfinex","BTCUSD",1741271474591,0.221194,90418.0,90417.0,0.42916]
["bitfinex","BTCUSD",1741271474798,0.00175937,90443.0,90417.0,0.12916]
["bitfinex","BTCUSD",1741271474986,0.00011605,90405.0,90380.0,0.44625396]
["bitfinex","BTCUSD",1741271475203,0.00011605,90405.0,90324.0,0.2]
["bitfinex","BTCUSD",1741271475204,0.221229,90404.0,90391.0,0.13062852]
["bitfinex","BTCUSD",1741271475385,0.00011605,90405.0,90404.0,0.221229]
["bitfinex","BTCUSD",1741271476369,0.00011605,90405.0,90404.0,0.350429]
["bitfinex","BTCUSD",1741271476569,0.00011605,90405.0,90404.0,0.1292]
["bitfinex","BTCUSD",1741271476774,0.00011605,90405.0,90404.0,0.350429]
["bitfinex","BTCUSD",1741271477130,0.00011605,90405.0,90404.0,0.1292]
["bitfinex","BTCUSD",1741271477567,0.22134205,90405.0,90404.0,0.1292]
["bitfinex","BTCUSD",1741271477784,0.221229,90404.0,90396.0,0.3]
["bitfinex","BTCUSD",1741271477985,0.00011605,90405.0,90396.0,0.3]
["bitfinex","BTCUSD",1741271478187,0.00011605,90405.0,90390.0,0.005]
["bitfinex","BTCUSD",1741271478399,0.13104398,90404.0,90390.0,0.005]
["bitfinex","BTCUSD",1741271478601,0.00011605,90405.0,90390.0,0.005]
["bitfinex","BTCUSD",1741271478803,0.06659259,90404.0,90390.0,0.005]
["bitfinex","BTCUSD",1741271479207,0.22126,90391.0,90390.0,0.005]
["bitfinex","BTCUSD",1741271479609,0.37734,90391.0,90390.0,0.005]
["bitfinex","BTCUSD",1741271479814,0.39188085,90391.0,90390.0,9e-08]
["bitfinex","BTCUSD",1741271479988,0.221334,90361.0,90360.0,0.005]
["bitfinex","BTCUSD",1741271480598,0.377414,90361.0,90360.0,0.005]
["bitfinex","BTCUSD",1741271481410,0.221361,90350.0,90314.0,0.221447]
["bitfinex","BTCUSD",1741271481606,0.350841,90350.0,90349.0,0.00072688]
["bitfinex","BTCUSD",1741271481830,0.37112168,90350.0,90349.0,0.00072688]
["bitfinex","BTCUSD",1741271482172,0.02028068,90350.0,90349.0,0.00072688]
["bitfinex","BTCUSD",1741271482982,0.22292498,90350.0,90349.0,0.00072688]
["bitfinex","BTCUSD",1741271483188,0.221361,90350.0,90349.0,0.00072688]
["bitfinex","BTCUSD",1741271483407,0.28032975,90350.0,90349.0,0.00072688]
["bitfinex","BTCUSD",1741271483608,0.53590185,90350.0,90349.0,8.8e-07]
["bitfinex","BTCUSD",1741271483824,0.5532438,90350.0,90349.0,8.8e-07]
["bitfinex","BTCUSD",1741271484913,0.5532438,90350.0,90330.0,0.005]
["bitfinex","BTCUSD",1741271484914,0.221407,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1741271485125,0.350927,90331.0,90330.0,0.00511615]
["bitfinex","BTCUSD",1741271485361,0.00175937,90349.0,90330.0,0.00511615]
["bitfinex","BTCUSD",1741271485571,0.221407,90331.0,90330.0,0.00511615]
["bitfinex","BTCUSD",1741271486017,0.01454085,90331.0,90300.0,0.005]
["bitfinex","BTCUSD",1741271486222,0.221481,90301.0,90300.0,0.005]
["bitfinex","BTCUSD",1741271487868,0.221481,90301.0,90300.0,0.00538724]
["bitfinex","BTCUSD",1741271488070,0.23602185,90301.0,90300.0,0.00538724]
["bitfinex","BTCUSD",1741271488273,0.221481,90301.0,90300.0,0.00538724]
["bitfinex","BTCUSD",1741271489080,0.12932,90301.0,90300.0,0.00538724]
["bitfinex","BTCUSD",1741271489311,0.350801,90301.0,90300.0,0.00538724]
["bitfinex","BTCUSD",1741271489740,0.36534185,90301.0,90300.0,2.4e-07]
["bitfinex","BTCUSD",1741271490088,0.36710122,90301.0,90300.0,2.4e-07]
["bitfinex","BTCUSD",1741271490982,0.69210122,90301.0,90300.0,2.4e-07]
["bitfinex","BTCUSD",1741271491184,0.66534185,90301.0,90300.0,2.4e-07]
["bitfinex","BTCUSD",1741271491396,0.69210122,90301.0,90300.0,2.4e-07]
["bitfinex","BTCUSD",1741271491609,0.01137864,90301.0,90270.0,0.005]
["bitfinex","BTCUSD",1741271491822,0.221555,90271.0,90270.0,0.0051162]
["bitfinex","BTCUSD",1741271492040,0.509235,90271.0,90270.0,0.0051162]
["bitfinex","BTCUSD",1741271492241,0.377795,90271.0,90270.0,0.0051162]
["bitfinex","BTCUSD",1741271492425,0.509235,90271.0,90270.0,0.0051162]
["bitfinex","BTCUSD",1741271493706,0.15624,90271.0,90270.0,0.0051162]
["bitfinex","BTCUSD",1741271494111,0.37935898,90271.0,90270.0,0.0051162]
["bitfinex","BTCUSD",1741271494337,0.15624,90271.0,90270.0,0.0051162]
["bitfinex","BTCUSD",1741271494727,0.377795,90271.0,90270.0,0.0051162]
["bitfinex","BTCUSD",1741271495947,0.56180202,90271.0,90270.0,0.0051162]
["bitfinex","BTCUSD",1741271496375,0.56180202,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1741271496603,0.86356139,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1741271496802,0.86356139,90271.0,90240.0,0.005]
["bitfinex","BTCUSD",1741271496803,0.521628,90241.0,90240.0,0.005]
["bitfinex","BTCUSD",1741271497011,0.521628,90241.0,90179.0,0.005339]
["bitfinex","BTCUSD",1741271497012,0.221702,90211.0,90209.0,1e-06]
["bitfinex","BTCUSD",1741271497222,0.221702,90211.0,90179.0,0.005339]
["bitfinex","BTCUSD",1741271497223,0.3,90209.0,90179.0,0.005339]
["bitfinex","BTCUSD",1741271497452,0.44625396,90200.0,90179.0,0.005339]
["bitfinex","BTCUSD",1741271497659,0.221778,90180.0,90179.0,0.005339]
["bitfinex","BTCUSD",1741271497881,0.353578,90180.0,90179.0,0.0057271]
["bitfinex","BTCUSD",1741271498098,0.15628,90181.0,90179.0,0.0057271]
["bitfinex","BTCUSD",1741271498320,0.15628,90209.0,90179.0,0.0057271]
["bitfinex","BTCUSD",1741271498544,0.15628,90209.0,90180.0,0.13335242]
["bitfinex","BTCUSD",1741271498744,0.15628,90209.0,90196.0,0.221737]
["bitfinex","BTCUSD",1741271498946,0.221715,90206.0,90182.0,0.3]
["bitfinex","BTCUSD",1741271499162,0.02268167,90225.0,90224.0,0.22167]
["bitfinex","BTCUSD",1741271499383,0.01736815,90226.0,90225.0,0.221668]
["bitfinex","BTCUSD",1741271499601,0.03243055,90230.0,90179.0,0.005339]
["bitfinex","BTCUSD",1741271499808,0.221733,90199.0,90185.0,0.221766]
["bitfinex","BTCUSD",1741271500016,0.01736403,90226.0,90186.0,0.0015522]
["bitfinex","BTCUSD",1741271500017,0.13248,90202.0,90186.0,0.0015522]
["bitfinex","BTCUSD",1741271500232,0.1324,90208.0,90186.0,0.0015522]
["bitfinex","BTCUSD",1741271500466,0.00156398,90207.0,90179.0,0.005339]
["bitfinex","BTCUSD",1741271500687,0.221778,90180.0,90179.0,0.0057271]
["bitfinex","BTCUSD",1741271500905,0.354218,90180.0,90179.0,0.0057271]
["bitfinex","BTCUSD",1741271502011,0.354218,90180.0,90179.0,1e-07]
["bitfinex","BTCUSD",1741271502239,0.354578,90180.0,90179.0,1e-07]
["bitfinex","BTCUSD",1741271502458,0.40738189,90180.0,90179.0,1e-07]
["bitfinex","BTCUSD",1741271502672,0.05280389,90180.0,90179.0,0.2217811]
["bitfinex","BTCUSD",1741271502887,0.05280389,90180.0,90179.0,1e-07]
["bitfinex","BTCUSD",1741271503100,0.05280389,90180.0,90179.0,0.2217811]
["bitfinex","BTCUSD",1741271503535,0.05280389,90180.0,90179.0,0.5217811]
["bitfinex","BTCUSD",1741271503814,0.05280389,90180.0,90179.0,0.3000001]
["bitfinex","BTCUSD",1741271504291,0.221778,90180.0,90179.0,1e-07]
["bitfinex","BTCUSD",1741271504522,0.00156398,90199.0,90179.0,1e-07]
["bitfinex","BTCUSD",1741271504523,0.13344,90190.0,90179.0,1e-07]
["bitfinex","BTCUSD",1741271504725,0.00175937,90189.0,90179.0,1e-07]
["bitfinex","BTCUSD",1741271504931,0.00332335,90199.0,90179.0,1e-07]
["bitfinex","BTCUSD",1741271505138,0.221778,90180.0,90179.0,1e-07]
["bitfinex","BTCUSD",1741271505350,0.355098,90180.0,90179.0,1e-07]
["bitfinex","BTCUSD",1741271505779,0.36963885,90180.0,90179.0,1e-07]
["bitfinex","BTCUSD",1741271505988,0.36963885,90180.0,90168.0,1e-07]
["bitfinex","BTCUSD",1741271505989,0.23634585,90169.0,90168.0,1e-07]
["bitfinex","BTCUSD",1741271506207,0.23634585,90169.0,90104.0,0.0753404]
["bitfinex","BTCUSD",1741271506208,0.221852,90150.0,90149.0,1e-07]
["bitfinex","BTCUSD",1741271506413,0.355172,90150.0,90149.0,1e-07]
["bitfinex","BTCUSD",1741271506617,0.221867,90144.0,90143.0,7e-07]
["bitfinex","BTCUSD",1741271506826,0.69284785,90144.0,90143.0,7e-07]
["bitfinex","BTCUSD",1741271507027,0.81170722,90144.0,90143.0,7e-07]
["bitfinex","BTCUSD",1741271507238,0.69460722,90144.0,90143.0,7e-07]
["bitfinex","BTCUSD",1741271507437,0.71709872,90144.0,90143.0,7e-07]
["bitfinex","BTCUSD",1741271507649,0.221926,90120.0,90119.0,1e-06]
["bitfinex","BTCUSD",1741271507858,0.66970685,90120.0,90119.0,3.1e-07]
["bitfinex","BTCUSD",1741271508074,0.66970685,90120.0,90063.0,0.00015069]
["bitfinex","BTCUSD",1741271508075,0.222064,90064.0,90063.0,0.00015069]
["bitfinex","BTCUSD",1741271508281,0.22206,90066.0,90063.0,0.00015069]
["bitfinex","BTCUSD",1741271508282,0.1334,90065.0,90063.0,0.00015069]
["bitfinex","BTCUSD",1741271508485,0.1334,90065.0,90063.0,0.00053925]
["bitfinex","BTCUSD",1741271508689,0.15644,90071.0,90063.0,0.00053925]
["bitfinex","BTCUSD",1741271509323,0.222064,90064.0,90063.0,0.00053925]
["bitfinex","BTCUSD",1741271509958,0.53660485,90064.0,90063.0,0.00053925]
["bitfinex","BTCUSD",1741271510593,0.22206,90066.0,90013.0,0.0003402]
["bitfinex","BTCUSD",1741271510594,0.22214,90033.0,90013.0,0.0003402]
["bitfinex","BTCUSD",1741271510798,0.81226,90033.0,90013.0,0.0003402]
["bitfinex","BTCUSD",1741271511017,0.222153,90028.0,90013.0,0.0003402]
["bitfinex","BTCUSD",1741271511221,0.222187,90014.0,90013.0,0.0003402]
["bitfinex","BTCUSD",1741271511429,0.355987,90014.0,90013.0,0.0003402]
["bitfinex","BTCUSD",1741271511640,0.44625396,90023.0,90013.0,0.0003402]
["bitfinex","BTCUSD",1741271511641,0.3,90027.0,90014.0,0.222187]
["bitfinex","BTCUSD",1741271511868,0.22216,90025.0,90013.0,0.0003402]
["bitfinex","BTCUSD",1741271512090,0.222187,90014.0,90013.0,0.00045658]
["bitfinex","BTCUSD",1741271512297,0.01454085,90003.0,90002.0,4e-07]
["bitfinex","BTCUSD",1741271512519,0.31454085,89998.0,89949.0,0.00034]
["bitfinex","BTCUSD",1741271512716,0.025,90000.0,89949.0,0.00034]
["bitfinex","BTCUSD",1741271512717,0.00332335,89997.0,89949.0,0.00034]
["bitfinex","BTCUSD",1741271513007,0.3,89994.0,89969.0,0.00452637]
["bitfinex","BTCUSD",1741271513269,0.00175937,90002.0,89969.0,0.00452637]
["bitfinex","BTCUSD",1741271513270,0.00332335,89993.0,89969.0,0.00452637]
["bitfinex","BTCUSD",1741271513529,0.53683685,89970.0,89969.0,7.7e-07]
["bitfinex","BTCUSD",1741271513806,0.522345,89950.0,89949.0,0.00034]
["bitfinex","BTCUSD",1741271514030,0.522345,89950.0,89872.0,0.0473]
["bitfinex","BTCUSD",1741271514031,0.222414,89922.0,89886.0,0.00155692]
["bitfinex","BTCUSD",1741271514244,0.222414,89922.0,89863.0,0.00155739]
["bitfinex","BTCUSD",1741271514245,0.222444,89910.0,89863.0,0.00155739]
["bitfinex","BTCUSD",1741271514455,0.222444,89910.0,89844.0,0.05]
["bitfinex","BTCUSD",1741271514456,0.24846571,89910.0,89856.0,0.00155763]
["bitfinex","BTCUSD",1741271514671,0.23392486,89910.0,89856.0,0.00155763]
["bitfinex","BTCUSD",1741271514899,0.23392486,89910.0,89909.0,0.0053882]
["bitfinex","BTCUSD",1741271514900,0.01148086,89910.0,89909.0,0.0053882]
["bitfinex","BTCUSD",1741271515313,0.01702517,89920.0,89909.0,0.0053882]
["bitfinex","BTCUSD",1741271516183,0.222435,89914.0,89909.0,0.0053882]
["bitfinex","BTCUSD",1741271516423,0.14512,89919.0,89909.0,0.0053882]
["bitfinex","BTCUSD",1741271516627,0.222443,89911.0,89909.0,0.0053882]
["bitfinex","BTCUSD",1741271516836,0.222425,89918.0,89909.0,0.0053882]
["bitfinex","BTCUSD",1741271517041,0.14512,89919.0,89909.0,0.0053882]
["bitfinex","BTCUSD",1741271517660,0.1566,89922.0,89909.0,0.0053882]
["bitfinex","BTCUSD",1741271517870,0.00175937,89921.0,89909.0,0.0053882]
["bitfinex","BTCUSD",1741271518283,0.222444,89910.0,89909.0,0.0053882]
["bitfinex","BTCUSD",1741271518517,0.222442,89911.0,89909.0,0.0053882]
["bitfinex","BTCUSD",1741271518736,0.222444,89911.0,89909.0,0.0053882]
["bitfinex","BTCUSD",1741271518988,0.14576,89910.0,89884.0,0.00155738]
["bitfinex","BTCUSD",1741271519195,0.1566,89922.0,89884.0,0.00155738]
["bitfinex","BTCUSD",1741271519196,0.14568,89918.0,89884.0,0.00155738]
["bitfinex","BTCUSD",1741271519416,0.14568,89918.0,89881.0,0.0015572]
["bitfinex","BTCUSD",1741271519623,0.3,89917.0,89877.0,0.00011649]
["bitfinex","BTCUSD",1741271519826,0.3,89917.0,89878.0,0.14616]
["bitfinex","BTCUSD",1741271520034,0.14624,89917.0,89881.0,0.01454085]
["bitfinex","BTCUSD",1741271520255,0.1566,89922.0,89882.0,0.00155705]
["bitfinex","BTCUSD",1741271520459,0.1566,89922.0,89909.0,0.222886]
["bitfinex","BTCUSD",1741271520460,0.00175937,89921.0,89909.0,0.222886]
["bitfinex","BTCUSD",1741271520666,0.222444,89910.0,89909.0,0.00044]
["bitfinex","BTCUSD",1741271520878,0.522444,89910.0,89909.0,0.00044]
["bitfinex","BTCUSD",1741271521087,0.68306485,89910.0,89909.0,0.00044]
["bitfinex","BTCUSD",1741271521305,0.38306485,89910.0,89909.0,0.00044]
["bitfinex","BTCUSD",1741271521719,0.38306485,89910.0,89909.0,0.00055649]
["bitfinex","BTCUSD",1741271521942,0.22416637,89926.0,89918.0,0.222424]
["bitfinex","BTCUSD",1741271522150,0.00175937,89921.0,89920.0,0.222419]
["bitfinex","BTCUSD",1741271522354,0.14644,89930.0,89921.0,0.222417]
["bitfinex","BTCUSD",1741271522570,0.00175937,89948.0,89909.0,0.00055649]
["bitfinex","BTCUSD",1741271522796,0.00175937,89921.0,89914.0,0.222434]
["bitfinex","BTCUSD",1741271523004,0.00175937,89921.0,89920.0,0.222419]
["bitfinex","BTCUSD",1741271523211,0.00175937,89943.0,89942.0,0.222365]
["bitfinex","BTCUSD",1741271523443,0.15684,89951.0,89909.0,0.00055649]
["bitfinex","BTCUSD",1741271523655,0.33215537,89950.0,89909.0,0.00055649]
["bitfinex","BTCUSD",1741271523863,0.22243,89916.0,89909.0,0.00055649]
["bitfinex","BTCUSD",1741271524101,0.56819771,89950.0,89914.0,0.222434]
["bitfinex","BTCUSD",1741271524102,0.00175937,89915.0,89914.0,0.222434]
["bitfinex","BTCUSD",1741271524321,0.53604234,89970.0,89910.0,0.222444]
["bitfinex","BTCUSD",1741271524322,0.14772,89953.0,89911.0,0.3]
["bitfinex","BTCUSD",1741271524532,0.00175937,89950.0,89921.0,0.3]
["bitfinex","BTCUSD",1741271524742,0.01741945,89972.0,89923.0,0.31454085]
["bitfinex","BTCUSD",1741271524945,0.01741945,89972.0,89917.0,0.01454085]
["bitfinex","BTCUSD",1741271524946,0.14772,89964.0,89931.0,0.3]
["bitfinex","BTCUSD",1741271525162,0.00175937,89963.0,89932.0,0.00155643]
["bitfinex","BTCUSD",1741271525377,0.222321,89960.0,89932.0,0.00155643]
["bitfinex","BTCUSD",1741271525593,0.00175937,89959.0,89936.0,0.222379]
["bitfinex","BTCUSD",1741271525810,0.00175937,89963.0,89962.0,0.222316]
["bitfinex","BTCUSD",1741271526017,0.00501,89967.0,89946.0,0.1478]
["bitfinex","BTCUSD",1741271526220,0.00501,89967.0,89920.0,0.333627]
["bitfinex","BTCUSD",1741271526221,0.00038546,89960.0,89938.0,0.370173]
["bitfinex","BTCUSD",1741271526444,0.00038546,89960.0,89939.0,0.00155634]
["bitfinex","BTCUSD",1741271526673,0.00175937,89959.0,89955.0,0.222332]
["bitfinex","BTCUSD",1741271526875,0.00038546,89960.0,89940.0,0.53604234]
["bitfinex","BTCUSD",1741271527092,0.00038546,89960.0,89941.0,0.01609694]
["bitfinex","BTCUSD",1741271527263,0.00038546,89960.0,89941.0,0.30155609]
["bitfinex","BTCUSD",1741271527501,0.222335,89955.0,89936.0,0.222379]
["bitfinex","BTCUSD",1741271527707,0.00038546,89960.0,89956.0,0.222328]
["bitfinex","BTCUSD",1741271527925,0.00038546,89960.0,89933.0,0.14776]
["bitfinex","BTCUSD",1741271528138,0.00038546,89960.0,89915.0,0.14776]
["bitfinex","BTCUSD",1741271528342,0.222419,89921.0,89903.0,0.222461]
["bitfinex","BTCUSD",1741271528530,0.14776,89926.0,89914.0,0.222434]
["bitfinex","BTCUSD",1741271528762,0.14776,89930.0,89890.0,0.53604234]
["bitfinex","BTCUSD",1741271528956,0.222444,89910.0,89891.0,0.00155701]
["bitfinex","BTCUSD",1741271529190,0.222444,89910.0,89890.0,0.00155712]
["bitfinex","BTCUSD",1741271529386,0.00175937,89928.0,89901.0,0.222466]
["bitfinex","BTCUSD",1741271529601,0.05501,89997.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741271529602,0.222423,89919.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741271529799,0.1476,89926.0,89912.0,0.222437]
["bitfinex","BTCUSD",1741271530014,0.1476,89926.0,89896.0,0.14756]
["bitfinex","BTCUSD",1741271530015,0.222444,89910.0,89909.0,0.00055649]
["bitfinex","BTCUSD",1741271530163,0.370404,89910.0,89909.0,0.00055649]
["bitfinex","BTCUSD",1741271530601,0.370404,89910.0,89909.0,4.9e-07]
["bitfinex","BTCUSD",1741271530602,0.670404,89910.0,89909.0,4.9e-07]
["bitfinex","BTCUSD",1741271530776,0.68494485,89910.0,89909.0,4.9e-07]
["bitfinex","BTCUSD",1741271531000,0.670404,89910.0,89909.0,4.9e-07]
["bitfinex","BTCUSD",1741271531205,0.68494485,89910.0,89909.0,4.9e-07]
["bitfinex","BTCUSD",1741271531483,0.68494485,89910.0,89874.0,0.0001706]
["bitfinex","BTCUSD",1741271531484,0.522531,89875.0,89874.0,6e-07]
["bitfinex","BTCUSD",1741271531703,0.827411,89875.0,89874.0,8e-08]
["bitfinex","BTCUSD",1741271532126,0.84195185,89875.0,89874.0,8e-08]
["bitfinex","BTCUSD",1741271532335,0.95159249,89875.0,89874.0,8e-08]
["bitfinex","BTCUSD",1741271532548,0.522593,89850.0,89828.0,0.222646]
["bitfinex","BTCUSD",1741271532783,0.522593,89850.0,89819.0,0.0051703]
["bitfinex","BTCUSD",1741271532784,0.670673,89850.0,89819.0,0.0051703]
["bitfinex","BTCUSD",1741271532989,0.670673,89850.0,89849.0,0.0053897]
["bitfinex","BTCUSD",1741271532990,0.370673,89850.0,89849.0,0.0053897]
["bitfinex","BTCUSD",1741271533199,0.222592,89851.0,89849.0,0.0053897]
["bitfinex","BTCUSD",1741271533408,0.148,89851.0,89849.0,0.0053897]
["bitfinex","BTCUSD",1741271533623,0.3,89871.0,89849.0,0.0053897]
["bitfinex","BTCUSD",1741271533835,0.01454085,89887.0,89849.0,0.0053897]
["bitfinex","BTCUSD",1741271533836,0.222536,89873.0,89849.0,0.0053897]
["bitfinex","BTCUSD",1741271534046,0.148,89870.0,89849.0,0.0053897]
["bitfinex","BTCUSD",1741271534299,0.222593,89850.0,89849.0,0.0053897]
["bitfinex","BTCUSD",1741271534509,0.370593,89850.0,89849.0,0.0053897]
["bitfinex","BTCUSD",1741271534940,0.670593,89850.0,89849.0,0.0053897]
["bitfinex","BTCUSD",1741271535149,0.670593,89850.0,89849.0,7e-07]
["bitfinex","BTCUSD",1741271535360,0.68513385,89850.0,89849.0,7e-07]
["bitfinex","BTCUSD",1741271535634,0.23720785,89820.0,89810.0,0.00014069]
["bitfinex","BTCUSD",1741271535842,0.522689,89811.0,89810.0,9.9e-07]
["bitfinex","BTCUSD",1741271536065,0.53722985,89811.0,89810.0,9.9e-07]
["bitfinex","BTCUSD",1741271536267,0.01454085,89811.0,89810.0,9.9e-07]
["bitfinex","BTCUSD",1741271536521,0.371049,89811.0,89810.0,9.9e-07]
["bitfinex","BTCUSD",1741271537012,0.38597473,89811.0,89810.0,9.9e-07]
["bitfinex","BTCUSD",1741271537217,0.00038488,89811.0,89810.0,9.9e-07]
["bitfinex","BTCUSD",1741271537636,0.15022488,89811.0,89810.0,0.22269299]
["bitfinex","BTCUSD",1741271537840,0.00038488,89811.0,89810.0,0.22269299]
["bitfinex","BTCUSD",1741271538046,0.22307388,89811.0,89810.0,9.9e-07]
["bitfinex","BTCUSD",1741271538517,0.52307388,89811.0,89810.0,9.9e-07]
["bitfinex","BTCUSD",1741271538916,0.22307388,89811.0,89810.0,9.9e-07]
["bitfinex","BTCUSD",1741271539342,0.73971777,89811.0,89810.0,9.9e-07]
["bitfinex","BTCUSD",1741271539600,0.67287388,89811.0,89810.0,9.9e-07]
["bitfinex","BTCUSD",1741271539806,0.67287388,89811.0,89810.0,0.22269299]
["bitfinex","BTCUSD",1741271539807,0.00038488,89811.0,89810.0,0.22269299]
["bitfinex","BTCUSD",1741271540011,0.37307388,89811.0,89810.0,9.9e-07]
["bitfinex","BTCUSD",1741271540427,0.38761473,89811.0,89810.0,9.9e-07]
["bitfinex","BTCUSD",1741271540649,0.522707,89804.0,89803.0,9.9e-07]
["bitfinex","BTCUSD",1741271540860,0.522732,89794.0,89793.0,0.0001703]
["bitfinex","BTCUSD",1741271541496,0.222732,89794.0,89793.0,0.0001703]
["bitfinex","BTCUSD",1741271541719,0.372572,89794.0,89793.0,3e-07]
["bitfinex","BTCUSD",1741271541970,0.37433137,89794.0,89793.0,3e-07]
["bitfinex","BTCUSD",1741271542426,0.68887222,89794.0,89793.0,3e-07]
["bitfinex","BTCUSD",1741271542637,0.01454085,89793.0,89732.0,0.00155969]
["bitfinex","BTCUSD",1741271542842,0.222808,89763.0,89742.0,0.22286]
["bitfinex","BTCUSD",1741271543045,0.30668,89763.0,89746.0,0.22285]
["bitfinex","BTCUSD",1741271543461,0.30668,89763.0,89746.0,0.222851]
["bitfinex","BTCUSD",1741271543670,0.30668,89763.0,89741.0,0.222863]
["bitfinex","BTCUSD",1741271543871,0.30668,89763.0,89732.0,0.222884]
["bitfinex","BTCUSD",1741271544076,0.829488,89763.0,89762.0,0.01748853]
["bitfinex","BTCUSD",1741271544512,0.3,89762.0,89721.0,0.222912]
["bitfinex","BTCUSD",1741271544717,0.522816,89760.0,89759.0,0.00511658]
["bitfinex","BTCUSD",1741271544922,0.53735685,89760.0,89759.0,0.00511658]
["bitfinex","BTCUSD",1741271545148,0.522816,89760.0,89759.0,0.00511658]
["bitfinex","BTCUSD",1741271545362,0.222838,89752.0,89726.0,0.2229]
["bitfinex","BTCUSD",1741271545568,0.22282,89759.0,89729.0,0.2281803]
["bitfinex","BTCUSD",1741271545569,0.01047279,89730.0,89729.0,0.2281803]
["bitfinex","BTCUSD",1741271546480,0.025,89781.0,89729.0,0.0052873]
["bitfinex","BTCUSD",1741271546690,0.52289,89730.0,89729.0,0.0052873]
["bitfinex","BTCUSD",1741271546918,1.43152582,89730.0,89729.0,0.0052873]
["bitfinex","BTCUSD",1741271547124,0.222948,89707.0,89706.0,0.00099714]
["bitfinex","BTCUSD",1741271547332,0.38637252,89707.0,89706.0,0.00099714]
["bitfinex","BTCUSD",1741271547554,0.16334452,89707.0,89706.0,0.00099714]
["bitfinex","BTCUSD",1741271547773,0.38629252,89707.0,89706.0,0.00111398]
["bitfinex","BTCUSD",1741271547992,0.38629252,89707.0,89706.0,0.00011684]
["bitfinex","BTCUSD",1741271548422,0.38621252,89707.0,89706.0,0.00011684]
["bitfinex","BTCUSD",1741271548850,0.68629252,89707.0,89706.0,0.00011684]
["bitfinex","BTCUSD",1741271549466,0.68629252,89707.0,89706.0,0.00028694]
["bitfinex","BTCUSD",1741271550313,0.74673337,89707.0,89706.0,0.00028694]
["bitfinex","BTCUSD",1741271550515,0.01454085,89705.0,89676.0,0.00099714]
["bitfinex","BTCUSD",1741271550726,0.01342345,89682.0,89681.0,0.00018672]
["bitfinex","BTCUSD",1741271550931,0.16470345,89682.0,89681.0,0.22319872]
["bitfinex","BTCUSD",1741271551346,0.01342345,89682.0,89681.0,0.22319872]
["bitfinex","BTCUSD",1741271551792,0.01342345,89682.0,89681.0,0.23773957]
["bitfinex","BTCUSD",1741271552220,0.15724,89713.0,89712.0,0.222935]
["bitfinex","BTCUSD",1741271552434,0.01221174,89713.0,89712.0,0.222935]
["bitfinex","BTCUSD",1741271552686,0.222873,89737.0,89712.0,0.23747585]
["bitfinex","BTCUSD",1741271552932,0.03212258,89738.0,89713.0,0.00156021]
["bitfinex","BTCUSD",1741271553424,0.01140425,89737.0,89736.0,0.222875]
["bitfinex","BTCUSD",1741271553699,0.01072116,89737.0,89736.0,0.01454085]
["bitfinex","BTCUSD",1741271553967,0.15292,89749.0,89736.0,0.00155973]
["bitfinex","BTCUSD",1741271554153,0.222933,89713.0,89702.0,0.00099714]
["bitfinex","BTCUSD",1741271554360,0.38854474,89713.0,89702.0,0.00099714]
["bitfinex","BTCUSD",1741271555033,0.01221174,89713.0,89705.0,0.222951]
["bitfinex","BTCUSD",1741271555279,0.01221174,89713.0,89712.0,0.01465757]
["bitfinex","BTCUSD",1741271555516,0.23514474,89713.0,89712.0,0.00011672]
["bitfinex","BTCUSD",1741271556200,0.01221174,89713.0,89712.0,0.00011672]
["bitfinex","BTCUSD",1741271556376,0.00848869,89769.0,89712.0,0.00011672]
["bitfinex","BTCUSD",1741271556377,0.15452,89737.0,89712.0,0.53759257]
["bitfinex","BTCUSD",1741271556602,0.0114974,89735.0,89716.0,0.01454085]
["bitfinex","BTCUSD",1741271556810,0.0114974,89735.0,89718.0,0.01454085]
["bitfinex","BTCUSD",1741271557026,0.0114974,89735.0,89734.0,0.23742085]
["bitfinex","BTCUSD",1741271557225,0.15724,89757.0,89756.0,0.222826]
["bitfinex","BTCUSD",1741271557402,0.222824,89757.0,89745.0,0.01454085]
["bitfinex","BTCUSD",1741271557604,0.222824,89757.0,89736.0,0.222875]
["bitfinex","BTCUSD",1741271557605,0.15548,89766.0,89720.0,0.69412]
["bitfinex","BTCUSD",1741271557820,0.15548,89766.0,89719.0,0.0786]
["bitfinex","BTCUSD",1741271557821,0.01031758,89726.0,89701.0,0.00099714]
["bitfinex","BTCUSD",1741271558021,0.01031758,89726.0,89702.0,0.02656019]
["bitfinex","BTCUSD",1741271558224,0.01031758,89726.0,89707.0,0.025]
["bitfinex","BTCUSD",1741271558450,0.01031758,89726.0,89708.0,0.00156013]
["bitfinex","BTCUSD",1741271558655,0.22296,89702.0,89701.0,0.00011672]
["bitfinex","BTCUSD",1741271558853,0.0128952,89702.0,89701.0,0.00011672]
["bitfinex","BTCUSD",1741271559410,0.15672,89721.0,89701.0,0.00011672]
["bitfinex","BTCUSD",1741271559611,0.01230493,89720.0,89719.0,0.222918]
["bitfinex","BTCUSD",1741271559829,0.15672,89734.0,89733.0,0.222883]
["bitfinex","BTCUSD",1741271560035,0.15672,89734.0,89720.0,0.01454085]
["bitfinex","BTCUSD",1741271560036,0.01090743,89734.0,89720.0,0.01454085]
["bitfinex","BTCUSD",1741271560246,0.01131109,89721.0,89701.0,0.00011672]
["bitfinex","BTCUSD",1741271560448,0.01230493,89716.0,89701.0,0.00011672]
["bitfinex","BTCUSD",1741271560649,0.01246026,89712.0,89693.0,0.00156052]
["bitfinex","BTCUSD",1741271560916,0.01246026,89712.0,89681.0,0.15679]
["bitfinex","BTCUSD",1741271560917,0.222955,89705.0,89694.0,0.22453863]
["bitfinex","BTCUSD",1741271561052,0.01301948,89704.0,89703.0,0.222957]
["bitfinex","BTCUSD",1741271561454,0.222943,89709.0,89704.0,0.01454085]
["bitfinex","BTCUSD",1741271561699,0.01227388,89716.0,89709.0,0.22294]
["bitfinex","BTCUSD",1741271561907,0.01227388,89716.0,89686.0,0.33390262]
["bitfinex","BTCUSD",1741271561908,0.01227388,89716.0,89712.0,0.01454085]
["bitfinex","BTCUSD",1741271562098,0.01227388,89716.0,89698.0,0.15652]
["bitfinex","BTCUSD",1741271562297,0.01227388,89716.0,89681.0,0.0002403]
["bitfinex","BTCUSD",1741271562298,0.222985,89692.0,89691.0,0.00156047]
["bitfinex","BTCUSD",1741271562503,0.222977,89696.0,89681.0,0.0002403]
["bitfinex","BTCUSD",1741271562710,0.01255346,89708.0,89681.0,0.00180109]
["bitfinex","BTCUSD",1741271562925,0.01255346,89708.0,89687.0,0.00156076]
["bitfinex","BTCUSD",1741271563140,0.01255346,89708.0,89688.0,0.01454085]
["bitfinex","BTCUSD",1741271563358,0.222983,89693.0,89681.0,0.0002403]
["bitfinex","BTCUSD",1741271563576,0.0131127,89705.0,89681.0,0.0002403]
["bitfinex","BTCUSD",1741271563577,0.222997,89687.0,89681.0,0.0002403]
["bitfinex","BTCUSD",1741271563787,0.23682445,89687.0,89681.0,0.0002403]
["bitfinex","BTCUSD",1741271564725,0.01382745,89687.0,89681.0,0.0002403]
["bitfinex","BTCUSD",1741271564938,0.01382745,89687.0,89686.0,0.25690262]
["bitfinex","BTCUSD",1741271565132,0.222897,89728.0,89688.0,0.01454085]
["bitfinex","BTCUSD",1741271565458,0.222897,89728.0,89686.0,0.03390262]
["bitfinex","BTCUSD",1741271565459,0.222997,89687.0,89686.0,0.03390262]
["bitfinex","BTCUSD",1741271565678,0.23682445,89687.0,89686.0,0.03390262]
["bitfinex","BTCUSD",1741271565904,0.0137653,89688.0,89686.0,0.03390262]
["bitfinex","BTCUSD",1741271566118,0.0137653,89688.0,89687.0,0.222997]
["bitfinex","BTCUSD",1741271566355,0.15612,89712.0,89687.0,0.222997]
["bitfinex","BTCUSD",1741271566356,0.156,89716.0,89688.0,0.01454085]
["bitfinex","BTCUSD",1741271566613,0.01286413,89698.0,89697.0,0.222972]
["bitfinex","BTCUSD",1741271567110,0.222977,89696.0,89690.0,0.01454085]
["bitfinex","BTCUSD",1741271567350,0.01342345,89695.0,89691.0,0.01454085]
["bitfinex","BTCUSD",1741271567607,0.01342345,89695.0,89694.0,0.01454085]
["bitfinex","BTCUSD",1741271567837,0.01342345,89695.0,89694.0,0.23752085]
["bitfinex","BTCUSD",1741271568112,0.00175937,89743.0,89695.0,0.01454085]
["bitfinex","BTCUSD",1741271568353,0.01252238,89718.0,89699.0,0.01454085]
["bitfinex","BTCUSD",1741271568590,0.01252238,89712.0,89700.0,0.222965]
["bitfinex","BTCUSD",1741271568829,0.22295,89706.0,89700.0,0.222963]
["bitfinex","BTCUSD",1741271569076,0.01280199,89705.0,89693.0,0.01454085]
["bitfinex","BTCUSD",1741271569328,0.01280199,89705.0,89692.0,0.222984]
["bitfinex","BTCUSD",1741271569329,0.01280199,89705.0,89704.0,0.01454085]
["bitfinex","BTCUSD",1741271569562,0.01280199,89705.0,89692.0,0.01454085]
["bitfinex","BTCUSD",1741271569812,0.222992,89689.0,89688.0,0.15728]
["bitfinex","BTCUSD",1741271570080,0.222992,89689.0,89681.0,0.1558003]
["bitfinex","BTCUSD",1741271570081,0.222997,89687.0,89580.0,0.0465]
["bitfinex","BTCUSD",1741271570330,0.223114,89640.0,89610.0,4.001e-05]
["bitfinex","BTCUSD",1741271570559,0.223098,89647.0,89610.0,4.001e-05]
["bitfinex","BTCUSD",1741271570560,0.025,89656.0,89620.0,0.00100101]
["bitfinex","BTCUSD",1741271570811,0.1279,89686.0,89621.0,0.00156165]
["bitfinex","BTCUSD",1741271570812,0.025,89660.0,89621.0,0.00156165]
["bitfinex","BTCUSD",1741271571043,0.025,89660.0,89620.0,0.00100101]
["bitfinex","BTCUSD",1741271571044,0.223013,89681.0,89641.0,0.3]
["bitfinex","BTCUSD",1741271571280,0.025,89685.0,89670.0,0.223038]
["bitfinex","BTCUSD",1741271571525,0.00819653,89689.0,89672.0,0.01454085]
["bitfinex","BTCUSD",1741271571526,0.01438696,89684.0,89672.0,0.01454085]
["bitfinex","BTCUSD",1741271571768,0.00819653,89680.0,89673.0,0.223032]
["bitfinex","BTCUSD",1741271572024,0.01444913,89679.0,89678.0,0.22302]
["bitfinex","BTCUSD",1741271572248,0.01444913,89679.0,89678.0,0.23756085]
["bitfinex","BTCUSD",1741271572455,0.00819653,89680.0,89679.0,0.223017]
["bitfinex","BTCUSD",1741271573029,0.02245915,89680.0,89653.0,0.31454085]
["bitfinex","BTCUSD",1741271573274,0.00038446,89681.0,89680.0,0.223015]
["bitfinex","BTCUSD",1741271573565,0.00038446,89681.0,89679.0,0.01454085]
["bitfinex","BTCUSD",1741271573796,0.00038446,89681.0,89680.0,0.23755585]
["bitfinex","BTCUSD",1741271574217,0.0145849,89681.0,89680.0,0.01454085]
["bitfinex","BTCUSD",1741271574629,0.0145849,89681.0,89652.0,0.15728]
["bitfinex","BTCUSD",1741271574855,0.0145849,89681.0,89664.0,0.223053]
["bitfinex","BTCUSD",1741271574856,0.223025,89676.0,89664.0,0.223053]
["bitfinex","BTCUSD",1741271575055,0.0145849,89681.0,89661.0,0.16956]
["bitfinex","BTCUSD",1741271575259,0.0148533,89675.0,89671.0,0.223037]
["bitfinex","BTCUSD",1741271575408,0.0148533,89675.0,89662.0,0.223059]
["bitfinex","BTCUSD",1741271575628,0.02306552,89675.0,89669.0,0.223041]
["bitfinex","BTCUSD",1741271575850,0.02306552,89675.0,89666.0,0.223048]
["bitfinex","BTCUSD",1741271576059,0.02306552,89675.0,89674.0,0.22303]
["bitfinex","BTCUSD",1741271576404,0.02306552,89675.0,89662.0,0.01454085]
["bitfinex","BTCUSD",1741271576891,0.02306552,89675.0,89664.0,0.01454085]
["bitfinex","BTCUSD",1741271577134,0.02306552,89675.0,89671.0,0.223036]
["bitfinex","BTCUSD",1741271577320,0.01466675,89672.0,89642.0,0.3]
["bitfinex","BTCUSD",1741271577528,0.01466675,89672.0,89664.0,0.223052]
["bitfinex","BTCUSD",1741271577831,0.01466675,89672.0,89650.0,0.3]
["bitfinex","BTCUSD",1741271577832,0.00821222,89675.0,89671.0,0.23757785]
["bitfinex","BTCUSD",1741271577948,0.00821222,89675.0,89674.0,0.22303]
["bitfinex","BTCUSD",1741271578151,0.02278571,89675.0,89661.0,0.3]
["bitfinex","BTCUSD",1741271578458,0.223033,89673.0,89665.0,0.01454085]
["bitfinex","BTCUSD",1741271578699,0.22305,89666.0,89652.0,0.3]
["bitfinex","BTCUSD",1741271578902,0.223062,89661.0,89660.0,0.01454085]
["bitfinex","BTCUSD",1741271579103,0.223062,89661.0,89638.0,0.15732]
["bitfinex","BTCUSD",1741271579104,0.025,89660.0,89638.0,0.15732]
["bitfinex","BTCUSD",1741271579301,0.223093,89649.0,89640.0,0.223113]
["bitfinex","BTCUSD",1741271579509,0.16908,89671.0,89647.0,0.223097]
["bitfinex","BTCUSD",1741271579510,0.01643943,89648.0,89647.0,0.223097]
["bitfinex","BTCUSD",1741271579668,0.01625278,89648.0,89647.0,0.223097]
["bitfinex","BTCUSD",1741271579928,0.01625278,89648.0,89647.0,0.23763785]
["bitfinex","BTCUSD",1741271580134,0.0082126,89661.0,89660.0,0.223064]
["bitfinex","BTCUSD",1741271580356,0.0082126,89661.0,89641.0,0.3]
["bitfinex","BTCUSD",1741271580357,0.0236567,89661.0,89641.0,0.3]
["bitfinex","BTCUSD",1741271580560,0.025,89656.0,89638.0,0.15732]
["bitfinex","BTCUSD",1741271580806,0.00859682,89661.0,89612.0,0.00511697]
["bitfinex","BTCUSD",1741271580807,0.26436678,89640.0,89621.0,0.00156163]
["bitfinex","BTCUSD",1741271580932,0.01625278,89640.0,89621.0,0.00156163]
["bitfinex","BTCUSD",1741271581146,0.26436678,89640.0,89616.0,0.0001708]
["bitfinex","BTCUSD",1741271581587,0.23936678,89640.0,89616.0,0.0001708]
["bitfinex","BTCUSD",1741271581791,0.26436678,89640.0,89616.0,0.0017329]
["bitfinex","BTCUSD",1741271581996,0.43448678,89640.0,89616.0,0.0001708]
["bitfinex","BTCUSD",1741271582530,0.26436678,89640.0,89616.0,0.0001708]
["bitfinex","BTCUSD",1741271582668,0.34363776,89640.0,89616.0,0.0001708]
["bitfinex","BTCUSD",1741271582868,0.27257938,89640.0,89616.0,0.2233448]
["bitfinex","BTCUSD",1741271583252,0.02446538,89640.0,89617.0,0.00156213]
["bitfinex","BTCUSD",1741271583388,0.02446538,89640.0,89616.0,0.0001708]
["bitfinex","BTCUSD",1741271583389,0.01743512,89623.0,89616.0,0.0001708]
["bitfinex","BTCUSD",1741271583589,0.0082126,89640.0,89616.0,0.0001708]
["bitfinex","BTCUSD",1741271583590,0.223171,89617.0,89616.0,0.0001708]
["bitfinex","BTCUSD",1741271583794,0.2663531,89617.0,89616.0,0.0001708]
["bitfinex","BTCUSD",1741271583995,0.0181821,89617.0,89616.0,0.2233448]
["bitfinex","BTCUSD",1741271584431,0.1706,89645.0,89617.0,0.34929785]
["bitfinex","BTCUSD",1741271584605,0.01727951,89644.0,89643.0,0.223107]
["bitfinex","BTCUSD",1741271584804,0.223114,89640.0,89630.0,0.01454085]
["bitfinex","BTCUSD",1741271585037,0.01703058,89631.0,89630.0,0.23767985]
["bitfinex","BTCUSD",1741271585188,0.00038422,89645.0,89644.0,0.223104]
["bitfinex","BTCUSD",1741271585389,0.00038422,89645.0,89632.0,0.01454085]
["bitfinex","BTCUSD",1741271585390,0.23992665,89645.0,89632.0,0.01454085]
["bitfinex","BTCUSD",1741271585638,0.01681276,89644.0,89634.0,0.01454085]
["bitfinex","BTCUSD",1741271585842,0.01681276,89644.0,89633.0,0.0015616]
["bitfinex","BTCUSD",1741271585990,0.025,89627.0,89610.0,4.001e-05]
["bitfinex","BTCUSD",1741271586209,0.01787083,89626.0,89625.0,0.223152]
["bitfinex","BTCUSD",1741271586796,0.223169,89619.0,89610.0,4.001e-05]
["bitfinex","BTCUSD",1741271587075,0.26629084,89617.0,89610.0,4.001e-05]
["bitfinex","BTCUSD",1741271587830,0.26629084,89617.0,89591.0,0.0001708]
["bitfinex","BTCUSD",1741271587831,0.548234,89592.0,89591.0,0.0001708]
["bitfinex","BTCUSD",1741271588032,0.548234,89592.0,89571.0,0.0008]
["bitfinex","BTCUSD",1741271588033,0.223246,89587.0,89571.0,0.0008]
["bitfinex","BTCUSD",1741271588244,0.42569647,89587.0,89571.0,0.0008]
["bitfinex","BTCUSD",1741271588484,0.548254,89584.0,89583.0,8e-07]
["bitfinex","BTCUSD",1741271588726,0.548284,89572.0,89571.0,8e-07]
["bitfinex","BTCUSD",1741271588920,0.74030911,89572.0,89571.0,8e-07]
["bitfinex","BTCUSD",1741271589590,0.74069287,89572.0,89571.0,8e-07]
["bitfinex","BTCUSD",1741271589830,0.74069287,89572.0,89524.0,7.834e-05]
["bitfinex","BTCUSD",1741271589831,0.025,89562.0,89539.0,0.00100163]
["bitfinex","BTCUSD",1741271590088,0.04663955,89561.0,89539.0,0.00100163]
["bitfinex","BTCUSD",1741271590304,0.17186376,89572.0,89539.0,0.00100163]
["bitfinex","BTCUSD",1741271590305,0.02538376,89572.0,89551.0,0.17340323]
["bitfinex","BTCUSD",1741271590553,0.00038376,89572.0,89571.0,0.23782685]
["bitfinex","BTCUSD",1741271590796,0.00038376,89572.0,89560.0,7e-05]
["bitfinex","BTCUSD",1741271591264,0.00038376,89572.0,89571.0,0.223286]
["bitfinex","BTCUSD",1741271591780,0.00038376,89572.0,89571.0,0.23782685]
["bitfinex","BTCUSD",1741271591984,7.6e-07,89572.0,89571.0,0.53782685]
["bitfinex","BTCUSD",1741271592187,7.6e-07,89572.0,89560.0,7e-05]
["bitfinex","BTCUSD",1741271592393,0.248311,89561.0,89560.0,7e-05]
["bitfinex","BTCUSD",1741271592607,0.421431,89561.0,89560.0,7e-05]
["bitfinex","BTCUSD",1741271593053,0.223311,89561.0,89560.0,7e-05]
["bitfinex","BTCUSD",1741271593259,0.25643914,89561.0,89560.0,7e-05]
["bitfinex","BTCUSD",1741271594007,0.23143914,89561.0,89560.0,7e-05]
["bitfinex","BTCUSD",1741271594212,0.23143914,89561.0,89548.0,9.8e-07]
["bitfinex","BTCUSD",1741271594213,0.025,89549.0,89548.0,9.8e-07]
["bitfinex","BTCUSD",1741271594441,0.025,89549.0,89522.0,5.3e-07]
["bitfinex","BTCUSD",1741271594442,0.325,89526.0,89522.0,5.3e-07]
["bitfinex","BTCUSD",1741271594642,0.223398,89527.0,89518.0,1.5e-07]
["bitfinex","BTCUSD",1741271594643,0.248416,89519.0,89518.0,1.5e-07]
["bitfinex","BTCUSD",1741271595436,0.00175937,89520.0,89510.0,0.03004008]
["bitfinex","BTCUSD",1741271595437,0.248436,89511.0,89510.0,0.03004008]
["bitfinex","BTCUSD",1741271595663,0.223436,89511.0,89510.0,0.03004008]
["bitfinex","BTCUSD",1741271595997,0.27603832,89511.0,89510.0,0.03042308]
["bitfinex","BTCUSD",1741271596198,0.30103832,89511.0,89510.0,0.03042308]
["bitfinex","BTCUSD",1741271596606,0.60103832,89511.0,89510.0,0.0045514]
["bitfinex","BTCUSD",1741271596824,0.60103832,89511.0,89510.0,4e-07]
["bitfinex","BTCUSD",1741271597027,0.77539832,89511.0,89510.0,4e-07]
["bitfinex","BTCUSD",1741271597350,0.248483,89492.0,89491.0,0.0008]
["bitfinex","BTCUSD",1741271597691,0.45042993,89501.0,89450.0,0.01265177]
["bitfinex","BTCUSD",1741271597887,0.29213954,89511.0,89450.0,0.01265177]
["bitfinex","BTCUSD",1741271597888,0.29213954,89511.0,89451.0,0.30156469]
["bitfinex","BTCUSD",1741271598135,0.00175937,89510.0,89492.0,0.3]
["bitfinex","BTCUSD",1741271598338,0.00175937,89510.0,89452.0,0.17552]
["bitfinex","BTCUSD",1741271598339,0.00175937,89555.0,89514.0,0.01454085]
["bitfinex","BTCUSD",1741271598540,0.5,89577.0,89514.0,0.01454085]
["bitfinex","BTCUSD",1741271598541,0.00175937,89572.0,89539.0,0.025]
["bitfinex","BTCUSD",1741271598751,0.00175937,89572.0,89526.0,0.01454085]
["bitfinex","BTCUSD",1741271598752,0.00175937,89556.0,89552.0,0.025]
["bitfinex","BTCUSD",1741271599079,0.038603,89576.0,89540.0,0.0161044]
["bitfinex","BTCUSD",1741271599080,0.00501,89576.0,89565.0,0.025]
["bitfinex","BTCUSD",1741271599316,0.00501,89576.0,89540.0,0.17788355]
["bitfinex","BTCUSD",1741271599317,0.223276,89575.0,89574.0,0.025]
["bitfinex","BTCUSD",1741271599525,0.45042993,89584.0,89536.0,0.0131025]
["bitfinex","BTCUSD",1741271599741,0.3,89559.0,89505.0,0.0803]
["bitfinex","BTCUSD",1741271599934,0.223406,89523.0,89522.0,0.0131025]
["bitfinex","BTCUSD",1741271600156,0.45042993,89546.0,89513.0,0.0131025]
["bitfinex","BTCUSD",1741271600157,0.223428,89514.0,89513.0,0.0131025]
["bitfinex","BTCUSD",1741271600363,0.45042993,89532.0,89494.0,0.0131025]
["bitfinex","BTCUSD",1741271600563,0.523418,89518.0,89517.0,7.2e-07]
["bitfinex","BTCUSD",1741271600764,0.223471,89497.0,89492.0,0.0010018]
["bitfinex","BTCUSD",1741271600940,0.223481,89493.0,89492.0,0.0010018]
["bitfinex","BTCUSD",1741271601116,0.223491,89489.0,89459.0,0.0010018]
["bitfinex","BTCUSD",1741271601322,0.223563,89460.0,89459.0,0.0010018]
["bitfinex","BTCUSD",1741271601949,0.0459,89488.0,89466.0,0.0131025]
["bitfinex","BTCUSD",1741271602149,0.0489,89509.0,89464.0,0.0131025]
["bitfinex","BTCUSD",1741271602366,0.223493,89488.0,89471.0,0.0131025]
["bitfinex","BTCUSD",1741271602569,0.223563,89460.0,89459.0,0.00038329]
["bitfinex","BTCUSD",1741271602743,0.23056726,89460.0,89459.0,0.00038329]
["bitfinex","BTCUSD",1741271603047,0.00700426,89460.0,89459.0,0.00038329]
["bitfinex","BTCUSD",1741271603303,0.00700426,89460.0,89459.0,0.01348579]
["bitfinex","BTCUSD",1741271603424,0.23056726,89460.0,89459.0,0.00038329]
["bitfinex","BTCUSD",1741271603624,0.00700426,89460.0,89459.0,0.01348579]
["bitfinex","BTCUSD",1741271603825,0.00700426,89460.0,89459.0,0.00038329]
["bitfinex","BTCUSD",1741271604033,0.23056726,89460.0,89459.0,0.00038329]
["bitfinex","BTCUSD",1741271604234,0.23056726,89460.0,89458.0,0.00438329]
["bitfinex","BTCUSD",1741271604235,0.223563,89460.0,89458.0,0.00438329]
["bitfinex","BTCUSD",1741271604549,0.223566,89459.0,89458.0,0.00438329]
["bitfinex","BTCUSD",1741271605400,0.23757239,89459.0,89458.0,0.00438329]
["bitfinex","BTCUSD",1741271606047,0.2445775,89459.0,89458.0,0.00438329]
["bitfinex","BTCUSD",1741271606258,0.5445775,89459.0,89458.0,2.9e-07]
["bitfinex","BTCUSD",1741271606677,0.0210115,89459.0,89458.0,2.9e-07]
["bitfinex","BTCUSD",1741271606922,0.2445775,89459.0,89458.0,2.9e-07]
["bitfinex","BTCUSD",1741271607572,0.5445775,89459.0,89450.0,6e-08]
["bitfinex","BTCUSD",1741271607800,0.523586,89451.0,89450.0,6e-08]
["bitfinex","BTCUSD",1741271608011,0.720546,89451.0,89450.0,6e-08]
["bitfinex","BTCUSD",1741271608642,0.53759239,89451.0,89450.0,6e-08]
["bitfinex","BTCUSD",1741271608818,0.01400639,89451.0,89429.0,0.01454085]
["bitfinex","BTCUSD",1741271609021,0.22361,89442.0,89430.0,0.0131025]
["bitfinex","BTCUSD",1741271609342,0.223613,89440.0,89430.0,0.0131025]
["bitfinex","BTCUSD",1741271609499,0.223613,89440.0,89427.0,0.0131025]
["bitfinex","BTCUSD",1741271609700,0.223613,89440.0,89420.0,0.0001711]
["bitfinex","BTCUSD",1741271609701,0.223613,89440.0,89428.0,0.0181025]
["bitfinex","BTCUSD",1741271610103,0.04618119,89451.0,89450.0,0.223588]
["bitfinex","BTCUSD",1741271610307,0.04618119,89451.0,89450.0,0.2366505]
["bitfinex","BTCUSD",1741271610484,0.04618119,89451.0,89450.0,0.2366905]
["bitfinex","BTCUSD",1741271610691,0.04618119,89451.0,89448.0,0.0131025]
["bitfinex","BTCUSD",1741271610895,0.223613,89440.0,89439.0,0.00062677]
["bitfinex","BTCUSD",1741271611096,0.0662997,89451.0,89439.0,0.00062677]
["bitfinex","BTCUSD",1741271611308,0.223613,89440.0,89439.0,0.00062677]
["bitfinex","BTCUSD",1741271611724,0.2236,89446.0,89445.0,0.0131025]
["bitfinex","BTCUSD",1741271611925,0.01999634,89450.0,89447.0,0.0131025]
["bitfinex","BTCUSD",1741271612126,0.35024005,89440.0,89439.0,0.00062677]
["bitfinex","BTCUSD",1741271612445,0.223641,89429.0,89421.0,0.0131025]
["bitfinex","BTCUSD",1741271612766,0.12662705,89440.0,89420.0,0.0001711]
["bitfinex","BTCUSD",1741271612767,0.3,89439.0,89420.0,0.0001711]
["bitfinex","BTCUSD",1741271612972,0.223661,89421.0,89420.0,0.0001711]
["bitfinex","BTCUSD",1741271613142,0.05229331,89429.0,89401.0,0.00156583]
["bitfinex","BTCUSD",1741271613345,0.05229331,89429.0,89399.0,0.00100236]
["bitfinex","BTCUSD",1741271613346,0.07228965,89429.0,89402.0,0.00156578]
["bitfinex","BTCUSD",1741271613547,0.07228965,89429.0,89404.0,0.01454085]
["bitfinex","BTCUSD",1741271613754,0.223646,89427.0,89414.0,0.01454085]
["bitfinex","BTCUSD",1741271613956,0.07228965,89429.0,89416.0,0.223672]
["bitfinex","BTCUSD",1741271614156,0.07228965,89429.0,89407.0,0.00156542]
["bitfinex","BTCUSD",1741271614157,0.07228965,89429.0,89428.0,0.223643]
["bitfinex","BTCUSD",1741271614573,0.07228965,89429.0,89410.0,0.0491]
["bitfinex","BTCUSD",1741271614574,0.07228965,89429.0,89383.0,0.2422]
["bitfinex","BTCUSD",1741271614772,0.07228965,89429.0,89393.0,0.00156549]
["bitfinex","BTCUSD",1741271614773,0.06630601,89428.0,89393.0,0.00156549]
["bitfinex","BTCUSD",1741271614997,0.06630601,89428.0,89400.0,0.54088903]
["bitfinex","BTCUSD",1741271615173,0.06630601,89428.0,89402.0,0.01454085]
["bitfinex","BTCUSD",1741271615429,0.06630601,89428.0,89427.0,0.223646]
["bitfinex","BTCUSD",1741271615430,0.07929799,89428.0,89427.0,0.223646]
["bitfinex","BTCUSD",1741271615996,0.07929799,89428.0,89427.0,0.53818685]
["bitfinex","BTCUSD",1741271616204,0.00038289,89445.0,89444.0,0.223603]
["bitfinex","BTCUSD",1741271616405,0.00038289,89445.0,89428.0,0.00554085]
["bitfinex","BTCUSD",1741271616603,0.00038289,89445.0,89427.0,0.0768]
["bitfinex","BTCUSD",1741271616604,0.00038289,89445.0,89444.0,0.223603]
["bitfinex","BTCUSD",1741271616835,0.00038289,89445.0,89431.0,0.3]
["bitfinex","BTCUSD",1741271617012,0.00038289,89445.0,89418.0,0.497237]
["bitfinex","BTCUSD",1741271617013,0.00038289,89445.0,89432.0,0.00156493]
["bitfinex","BTCUSD",1741271617207,0.00038289,89445.0,89411.0,0.0793]
["bitfinex","BTCUSD",1741271617410,0.00038289,89445.0,89412.0,0.00156529]
["bitfinex","BTCUSD",1741271617616,0.00038289,89445.0,89420.0,0.54088903]
["bitfinex","BTCUSD",1741271617959,0.00038289,89445.0,89421.0,0.30156499]
["bitfinex","BTCUSD",1741271618127,0.00038289,89445.0,89444.0,0.223603]
["bitfinex","BTCUSD",1741271618590,0.00038289,89445.0,89442.0,0.01454085]
["bitfinex","BTCUSD",1741271618715,0.00038289,89445.0,89444.0,0.23814385]
["bitfinex","BTCUSD",1741271619120,0.00038289,89445.0,89439.0,0.223614]
["bitfinex","BTCUSD",1741271619322,0.00038289,89445.0,89444.0,0.223603]
["bitfinex","BTCUSD",1741271619526,0.00038289,89445.0,89444.0,0.49880374]
["bitfinex","BTCUSD",1741271619724,0.00038289,89445.0,89444.0,0.39090385]
["bitfinex","BTCUSD",1741271620119,0.00038289,89445.0,89444.0,0.376363]
["bitfinex","BTCUSD",1741271620326,0.00038289,89445.0,89433.0,0.223628]
["bitfinex","BTCUSD",1741271620327,0.00038289,89445.0,89433.0,0.223629]
["bitfinex","BTCUSD",1741271620543,0.00038289,89445.0,89434.0,0.00156489]
["bitfinex","BTCUSD",1741271620544,0.223609,89442.0,89434.0,0.00156489]
["bitfinex","BTCUSD",1741271620769,0.00038289,89445.0,89417.0,0.20526]
["bitfinex","BTCUSD",1741271620770,0.00038289,89445.0,89417.0,0.39392]
["bitfinex","BTCUSD",1741271620944,0.00038289,89445.0,89418.0,0.00156516]
["bitfinex","BTCUSD",1741271621142,0.00038289,89445.0,89417.0,0.15776]
["bitfinex","BTCUSD",1741271621402,0.00038289,89445.0,89421.0,0.22366]
["bitfinex","BTCUSD",1741271621403,0.00175937,89444.0,89421.0,0.22366]
["bitfinex","BTCUSD",1741271621609,0.00175937,89444.0,89422.0,0.00156532]
["bitfinex","BTCUSD",1741271621610,0.223628,89434.0,89422.0,0.00156532]
["bitfinex","BTCUSD",1741271621781,0.223668,89418.0,89417.0,0.15776]
["bitfinex","BTCUSD",1741271621980,0.00700516,89441.0,89404.0,0.2386]
["bitfinex","BTCUSD",1741271621981,0.00700516,89441.0,89405.0,0.00156557]
["bitfinex","BTCUSD",1741271622200,0.02811794,89444.0,89405.0,0.00156557]
["bitfinex","BTCUSD",1741271622346,0.00175937,89438.0,89393.0,0.00196262]
["bitfinex","BTCUSD",1741271622793,0.02811794,89444.0,89394.0,0.40789989]
["bitfinex","BTCUSD",1741271623007,0.01081602,89434.0,89433.0,0.223631]
["bitfinex","BTCUSD",1741271623208,0.01081602,89434.0,89405.0,4e-05]
["bitfinex","BTCUSD",1741271623409,0.01081602,89434.0,89405.0,0.00160526]
["bitfinex","BTCUSD",1741271623610,0.01081602,89434.0,89405.0,0.00164526]
["bitfinex","BTCUSD",1741271623810,0.01081602,89434.0,89406.0,0.01454085]
["bitfinex","BTCUSD",1741271624013,0.07171974,89434.0,89410.0,0.223688]
["bitfinex","BTCUSD",1741271624277,0.07171974,89434.0,89433.0,0.223631]
["bitfinex","BTCUSD",1741271624498,0.07171974,89434.0,89433.0,0.476031]
["bitfinex","BTCUSD",1741271624715,0.01081602,89434.0,89433.0,0.476031]
["bitfinex","BTCUSD",1741271624874,0.01081602,89434.0,89428.0,0.0001708]
["bitfinex","BTCUSD",1741271625112,0.223636,89431.0,89428.0,0.0001708]
["bitfinex","BTCUSD",1741271625295,0.08601382,89434.0,89428.0,0.0001708]
["bitfinex","BTCUSD",1741271625541,0.11859764,89434.0,89433.0,0.223631]
["bitfinex","BTCUSD",1741271625751,0.02441113,89469.0,89468.0,0.223543]
["bitfinex","BTCUSD",1741271626173,0.12961,89516.0,89477.0,0.53806185]
["bitfinex","BTCUSD",1741271626174,0.00501,89516.0,89477.0,0.53806185]
["bitfinex","BTCUSD",1741271626372,0.00501,89516.0,89468.0,0.33144289]
["bitfinex","BTCUSD",1741271626373,0.00501,89516.0,89510.0,0.223438]
["bitfinex","BTCUSD",1741271626611,0.00501,89516.0,89510.0,1.65563874]
["bitfinex","BTCUSD",1741271626811,0.00175937,89555.0,89531.0,0.223386]
["bitfinex","BTCUSD",1741271627041,0.0817428,89601.0,89531.0,0.223386]
["bitfinex","BTCUSD",1741271627042,0.00175937,89585.0,89545.0,0.223351]
["bitfinex","BTCUSD",1741271627274,0.0003428,89601.0,89575.0,0.223276]
["bitfinex","BTCUSD",1741271627275,0.00210217,89601.0,89575.0,0.223276]
["bitfinex","BTCUSD",1741271627504,0.0003428,89601.0,89575.0,0.70114525]
["bitfinex","BTCUSD",1741271627716,0.0003428,89601.0,89575.0,0.48116883]
["bitfinex","BTCUSD",1741271627914,0.00491,89576.0,89575.0,0.419]
["bitfinex","BTCUSD",1741271628127,0.00491,89576.0,89575.0,0.15776]
["bitfinex","BTCUSD",1741271628542,0.00529359,89576.0,89575.0,0.15664122]
["bitfinex","BTCUSD",1741271629057,0.0178339,89601.0,89575.0,0.52364421]
["bitfinex","BTCUSD",1741271629296,0.01231771,89583.0,89576.0,0.17567455]
["bitfinex","BTCUSD",1741271629552,0.01231771,89583.0,89582.0,0.223259]
["bitfinex","BTCUSD",1741271629789,0.0003428,89601.0,89600.0,0.223214]
["bitfinex","BTCUSD",1741271630034,0.0003428,89601.0,89582.0,0.13828527]
["bitfinex","BTCUSD",1741271630035,0.0003428,89601.0,89563.0,0.34182]
["bitfinex","BTCUSD",1741271630252,0.223274,89576.0,89575.0,0.000116]
["bitfinex","BTCUSD",1741271630505,0.523274,89576.0,89575.0,1e-06]
["bitfinex","BTCUSD",1741271631197,0.3,89575.0,89557.0,3.6e-07]
["bitfinex","BTCUSD",1741271631421,0.3,89575.0,89506.0,0.15768]
["bitfinex","BTCUSD",1741271631422,0.3,89557.0,89506.0,0.15768]
["bitfinex","BTCUSD",1741271631673,0.0475,89548.0,89506.0,0.15768]
["bitfinex","BTCUSD",1741271631889,0.3,89544.0,89506.0,0.15768]
["bitfinex","BTCUSD",1741271632149,0.223421,89517.0,89506.0,0.15806359]
["bitfinex","BTCUSD",1741271632363,0.01750092,89544.0,89507.0,0.00156363]
["bitfinex","BTCUSD",1741271632585,0.02105281,89556.0,89526.0,0.223398]
["bitfinex","BTCUSD",1741271632828,0.02105281,89556.0,89527.0,0.00156323]
["bitfinex","BTCUSD",1741271633331,0.05270297,89555.0,89527.0,0.00156323]
["bitfinex","BTCUSD",1741271633575,0.05270297,89555.0,89530.0,0.53978005]
["bitfinex","BTCUSD",1741271633864,0.05270297,89555.0,89554.0,0.223328]
["bitfinex","BTCUSD",1741271634041,0.05270297,89555.0,89554.0,0.15764]
["bitfinex","BTCUSD",1741271634235,0.223326,89555.0,89554.0,0.15764]
["bitfinex","BTCUSD",1741271634533,0.0323777,89571.0,89537.0,0.0015632]
["bitfinex","BTCUSD",1741271634772,0.0323777,89571.0,89522.0,0.15764]
["bitfinex","BTCUSD",1741271635013,0.223406,89523.0,89522.0,0.15764]
["bitfinex","BTCUSD",1741271635247,0.55608027,89570.0,89522.0,0.15764]
["bitfinex","BTCUSD",1741271635248,0.01454085,89568.0,89522.0,0.15802359]
["bitfinex","BTCUSD",1741271635484,0.3,89553.0,89523.0,0.00156352]
["bitfinex","BTCUSD",1741271635727,0.223383,89532.0,89523.0,0.00156352]
["bitfinex","BTCUSD",1741271635934,0.01223394,89533.0,89523.0,0.00156352]
["bitfinex","BTCUSD",1741271636138,0.223406,89523.0,89522.0,0.00038359]
["bitfinex","BTCUSD",1741271636381,0.523406,89523.0,89522.0,0.00038359]
["bitfinex","BTCUSD",1741271637624,0.000341,89576.0,89522.0,0.00038359]
["bitfinex","BTCUSD",1741271637874,0.01750244,89570.0,89530.0,0.53978005]
["bitfinex","BTCUSD",1741271638091,0.000341,89576.0,89550.0,0.53978005]
["bitfinex","BTCUSD",1741271638319,0.000341,89576.0,89575.0,0.223276]
["bitfinex","BTCUSD",1741271638576,0.000341,89576.0,89550.0,0.53978005]
["bitfinex","BTCUSD",1741271638577,0.000341,89576.0,89564.0,0.15764]
["bitfinex","BTCUSD",1741271638816,0.000341,89576.0,89565.0,0.00156254]
["bitfinex","BTCUSD",1741271639062,0.000341,89576.0,89575.0,0.223276]
["bitfinex","BTCUSD",1741271639320,0.223296,89568.0,89564.0,0.15764]
["bitfinex","BTCUSD",1741271639576,0.000341,89576.0,89565.0,0.00156285]
["bitfinex","BTCUSD",1741271639791,0.000341,89576.0,89565.0,0.00194644]
["bitfinex","BTCUSD",1741271640051,0.22328,89574.0,89565.0,0.00194644]
["bitfinex","BTCUSD",1741271640295,0.000341,89576.0,89575.0,0.223276]
["bitfinex","BTCUSD",1741271641012,0.223299,89566.0,89565.0,0.00038359]
["bitfinex","BTCUSD",1741271641244,0.000341,89576.0,89569.0,0.22329]
["bitfinex","BTCUSD",1741271641488,0.223299,89566.0,89565.0,0.00038359]
["bitfinex","BTCUSD",1741271641945,0.850099,89566.0,89565.0,5.9e-07]
["bitfinex","BTCUSD",1741271642192,0.850099,89566.0,89520.0,0.0001705]
["bitfinex","BTCUSD",1741271642193,0.3,89536.0,89520.0,0.0001705]
["bitfinex","BTCUSD",1741271642441,0.31454085,89521.0,89480.0,0.001564]
["bitfinex","BTCUSD",1741271642651,0.53978005,89530.0,89450.0,0.53978005]
["bitfinex","BTCUSD",1741271642652,0.223476,89495.0,89489.0,0.001564]
["bitfinex","BTCUSD",1741271642855,0.0346,89520.0,89474.0,0.223528]
["bitfinex","BTCUSD",1741271643060,0.01454085,89519.0,89474.0,0.223526]
["bitfinex","BTCUSD",1741271643274,0.3268,89521.0,89505.0,0.223448]
["bitfinex","BTCUSD",1741271643527,0.00117199,89520.0,89506.0,0.00156396]
["bitfinex","BTCUSD",1741271643722,0.00117199,89534.0,89493.0,0.1576]
["bitfinex","BTCUSD",1741271644153,0.00117199,89534.0,89533.0,0.223381]
["bitfinex","BTCUSD",1741271644359,0.033596,89553.0,89511.0,0.3]
["bitfinex","BTCUSD",1741271644360,0.00118045,89547.0,89511.0,0.3]
["bitfinex","BTCUSD",1741271644583,0.0459,89564.0,89512.0,0.00156329]
["bitfinex","BTCUSD",1741271644793,0.3,89551.0,89498.0,0.00156371]
["bitfinex","BTCUSD",1741271644998,0.00175937,89550.0,89499.0,0.00156339]
["bitfinex","BTCUSD",1741271645222,0.3268,89549.0,89494.0,0.00156376]
["bitfinex","BTCUSD",1741271645427,0.22347,89498.0,89493.0,0.1576]
["bitfinex","BTCUSD",1741271645632,0.025,89543.0,89488.0,0.005]
["bitfinex","BTCUSD",1741271645633,0.03116,89512.0,89488.0,0.005]
["bitfinex","BTCUSD",1741271645854,0.223491,89489.0,89488.0,0.005]
["bitfinex","BTCUSD",1741271646275,0.223478,89495.0,89488.0,0.005]
["bitfinex","BTCUSD",1741271646521,0.3,89529.0,89488.0,0.005]
["bitfinex","BTCUSD",1741271646962,0.3,89529.0,89489.0,0.00156433]
["bitfinex","BTCUSD",1741271647180,0.0458,89552.0,89489.0,0.00156433]
["bitfinex","BTCUSD",1741271647393,0.3268,89567.0,89548.0,0.223343]
["bitfinex","BTCUSD",1741271647394,0.00175937,89549.0,89548.0,0.223343]
["bitfinex","BTCUSD",1741271647597,0.17627916,89557.0,89527.0,0.15764]
["bitfinex","BTCUSD",1741271647814,0.17627916,89557.0,89535.0,0.223375]
["bitfinex","BTCUSD",1741271648025,0.223323,89556.0,89527.0,0.15764]
["bitfinex","BTCUSD",1741271648240,0.00175937,89555.0,89528.0,0.0015634]
["bitfinex","BTCUSD",1741271648488,0.17627916,89557.0,89555.0,0.3]
["bitfinex","BTCUSD",1741271648700,0.17627916,89557.0,89554.0,0.223328]
["bitfinex","BTCUSD",1741271648701,1.6e-07,89557.0,89556.0,0.52488593]
["bitfinex","BTCUSD",1741271648874,0.000341,89576.0,89575.0,0.223276]
["bitfinex","BTCUSD",1741271649121,0.000341,89576.0,89575.0,0.380916]
["bitfinex","BTCUSD",1741271649555,0.000341,89576.0,89575.0,0.48881589]
["bitfinex","BTCUSD",1741271650006,0.000341,89576.0,89575.0,0.25238827]
["bitfinex","BTCUSD",1741271650433,0.000341,89576.0,89575.0,0.09474827]
["bitfinex","BTCUSD",1741271650640,0.000341,89576.0,89575.0,0.31958671]
["bitfinex","BTCUSD",1741271650851,0.000341,89576.0,89575.0,0.09474827]
["bitfinex","BTCUSD",1741271650852,0.223615,89576.0,89575.0,0.09474827]
["bitfinex","BTCUSD",1741271651085,0.000341,89576.0,89575.0,0.31802427]
["bitfinex","BTCUSD",1741271651295,0.00072466,89576.0,89575.0,0.31802427]
["bitfinex","BTCUSD",1741271651501,0.22399866,89576.0,89575.0,0.09474827]
["bitfinex","BTCUSD",1741271651921,0.52399866,89576.0,89575.0,2.7e-07]
["bitfinex","BTCUSD",1741271652138,0.00072466,89576.0,89575.0,0.22327627]
["bitfinex","BTCUSD",1741271652350,0.00072466,89576.0,89575.0,0.52327627]
["bitfinex","BTCUSD",1741271652555,6.6e-07,89576.0,89575.0,0.63117616]
["bitfinex","BTCUSD",1741271653204,0.0003428,89601.0,89575.0,0.63117616]
["bitfinex","BTCUSD",1741271653205,4.6e-07,89601.0,89600.0,0.223214]
["bitfinex","BTCUSD",1741271653637,4.6e-07,89606.0,89605.0,0.223201]
["bitfinex","BTCUSD",1741271653842,0.00175937,89655.0,89605.0,0.223201]
["bitfinex","BTCUSD",1741271653843,8.6e-07,89642.0,89641.0,0.223112]
["bitfinex","BTCUSD",1741271654057,8.6e-07,89642.0,89641.0,0.48857189]
["bitfinex","BTCUSD",1741271654261,0.00501,89697.0,89665.0,0.2218228]
["bitfinex","BTCUSD",1741271654262,4e-07,89666.0,89665.0,0.2218228]
["bitfinex","BTCUSD",1741271654645,8e-07,89673.0,89672.0,0.223035]
["bitfinex","BTCUSD",1741271654888,8e-07,89673.0,89672.0,0.63093489]
["bitfinex","BTCUSD",1741271655107,0.0003426,89696.0,89672.0,0.63093489]
["bitfinex","BTCUSD",1741271655108,8e-07,89681.0,89680.0,0.523015]
["bitfinex","BTCUSD",1741271655317,6e-07,89696.0,89695.0,0.222977]
["bitfinex","BTCUSD",1741271655531,6e-07,89696.0,89695.0,0.50297774]
["bitfinex","BTCUSD",1741271655736,0.227908,89727.0,89695.0,0.50297774]
["bitfinex","BTCUSD",1741271655737,0.00501,89727.0,89725.0,0.22167449]
["bitfinex","BTCUSD",1741271656434,0.09732187,89747.0,89746.0,0.522851]
["bitfinex","BTCUSD",1741271656648,1e-07,89747.0,89746.0,0.78823089]
["bitfinex","BTCUSD",1741271656880,0.0135365,89763.0,89756.0,0.522826]
["bitfinex","BTCUSD",1741271657091,0.0135365,89763.0,89762.0,0.222811]
["bitfinex","BTCUSD",1741271657301,0.0135365,89763.0,89762.0,0.33071089]
["bitfinex","BTCUSD",1741271657512,0.0135365,89763.0,89744.0,0.15748]
["bitfinex","BTCUSD",1741271657717,0.0135365,89763.0,89749.0,0.00155924]
["bitfinex","BTCUSD",1741271658354,0.00501,89787.0,89756.0,0.10789989]
["bitfinex","BTCUSD",1741271658571,0.00501,89787.0,89786.0,0.33065089]
["bitfinex","BTCUSD",1741271658793,0.00501,89787.0,89786.0,0.10789989]
["bitfinex","BTCUSD",1741271658991,0.00501,89787.0,89742.0,0.1574]
["bitfinex","BTCUSD",1741271659197,0.0003846,89757.0,89742.0,0.1574]
["bitfinex","BTCUSD",1741271659402,0.0003846,89757.0,89756.0,0.222826]
["bitfinex","BTCUSD",1741271659613,0.0003846,89757.0,89742.0,0.1574]
["bitfinex","BTCUSD",1741271659818,0.0003846,89757.0,89734.0,0.03290559]
["bitfinex","BTCUSD",1741271659819,0.222853,89745.0,89734.0,0.03290559]
["bitfinex","BTCUSD",1741271660034,0.0003846,89757.0,89734.0,0.14080548]
["bitfinex","BTCUSD",1741271660232,0.0003846,89757.0,89755.0,0.222828]
["bitfinex","BTCUSD",1741271660439,0.0003846,89757.0,89734.0,0.57150559]
["bitfinex","BTCUSD",1741271660655,0.0003846,89757.0,89734.0,0.03290559]
["bitfinex","BTCUSD",1741271660866,0.0003846,89757.0,89740.0,0.03290559]
["bitfinex","BTCUSD",1741271660867,0.222826,89756.0,89740.0,0.03290559]
["bitfinex","BTCUSD",1741271661072,0.222862,89742.0,89740.0,0.03290559]
["bitfinex","BTCUSD",1741271661256,0.0003846,89757.0,89740.0,0.14080548]
["bitfinex","BTCUSD",1741271661499,0.0003846,89757.0,89756.0,0.222826]
["bitfinex","BTCUSD",1741271661709,0.0003846,89757.0,89740.0,0.03290559]
["bitfinex","BTCUSD",1741271661917,0.0003846,89757.0,89741.0,0.00155944]
["bitfinex","BTCUSD",1741271662125,0.0003846,89757.0,89743.0,0.3]
["bitfinex","BTCUSD",1741271662337,0.0003846,89757.0,89744.0,0.00155941]
["bitfinex","BTCUSD",1741271662558,0.0003846,89757.0,89737.0,0.00155944]
["bitfinex","BTCUSD",1741271662754,0.222873,89737.0,89736.0,0.03290559]
["bitfinex","BTCUSD",1741271662964,0.235753,89737.0,89736.0,0.03290559]
["bitfinex","BTCUSD",1741271663170,0.535753,89737.0,89736.0,0.03290559]
["bitfinex","BTCUSD",1741271663584,0.31288,89737.0,89697.0,0.00156025]
["bitfinex","BTCUSD",1741271663791,0.53742134,89730.0,89685.0,0.00156052]
["bitfinex","BTCUSD",1741271663998,0.01454085,89728.0,89684.0,0.03235838]
["bitfinex","BTCUSD",1741271664207,0.6268,89729.0,89685.0,0.00156059]
["bitfinex","BTCUSD",1741271664413,0.6268,89729.0,89684.0,0.03235838]
["bitfinex","BTCUSD",1741271664414,0.01454085,89727.0,89684.0,0.03235838]
["bitfinex","BTCUSD",1741271664622,0.0456,89727.0,89685.0,0.00156077]
["bitfinex","BTCUSD",1741271664838,0.01746718,89728.0,89686.0,0.3]
["bitfinex","BTCUSD",1741271665060,0.01746718,89728.0,89687.0,0.00156025]
["bitfinex","BTCUSD",1741271665260,0.334354,89725.0,89684.0,0.03235838]
["bitfinex","BTCUSD",1741271665467,0.00038437,89727.0,89685.0,0.00156075]
["bitfinex","BTCUSD",1741271665886,0.00038437,89727.0,89686.0,0.10789989]
["bitfinex","BTCUSD",1741271666094,0.00038437,89727.0,89726.0,0.2229]
["bitfinex","BTCUSD",1741271666512,0.00038437,89727.0,89726.0,0.63079989]
["bitfinex","BTCUSD",1741271666935,0.0003412,89757.0,89756.0,0.222826]
["bitfinex","BTCUSD",1741271667147,0.0003412,89757.0,89756.0,0.48804589]
["bitfinex","BTCUSD",1741271667356,2e-07,89757.0,89756.0,0.80258674]
["bitfinex","BTCUSD",1741271667538,0.02,89790.0,89756.0,0.80258674]
["bitfinex","BTCUSD",1741271667539,0.02,89790.0,89758.0,0.01454085]
["bitfinex","BTCUSD",1741271667770,0.02,89790.0,89784.0,0.222756]
["bitfinex","BTCUSD",1741271667998,0.02,89790.0,89762.0,0.222809]
["bitfinex","BTCUSD",1741271667999,0.222784,89773.0,89762.0,0.222809]
["bitfinex","BTCUSD",1741271668215,0.02,89790.0,89763.0,0.00155931]
["bitfinex","BTCUSD",1741271668435,0.02,89790.0,89721.0,0.8677]
["bitfinex","BTCUSD",1741271668436,0.222794,89769.0,89766.0,0.03290559]
["bitfinex","BTCUSD",1741271668647,0.222799,89767.0,89766.0,0.03290559]
["bitfinex","BTCUSD",1741271668914,0.222799,89767.0,89759.0,1.4e-07]
["bitfinex","BTCUSD",1741271668915,0.222816,89760.0,89759.0,1.4e-07]
["bitfinex","BTCUSD",1741271669330,0.849616,89760.0,89759.0,1.4e-07]
["bitfinex","BTCUSD",1741271669537,0.849616,89760.0,89716.0,0.00155981]
["bitfinex","BTCUSD",1741271669538,0.01454085,89758.0,89716.0,0.00155981]
["bitfinex","BTCUSD",1741271669744,0.01454085,89758.0,89689.0,0.3291]
["bitfinex","BTCUSD",1741271669745,0.3268,89757.0,89694.0,0.54016019]
["bitfinex","BTCUSD",1741271669969,0.15728,89770.0,89704.0,0.3]
["bitfinex","BTCUSD",1741271669970,0.32855937,89769.0,89704.0,0.3]
["bitfinex","BTCUSD",1741271670233,0.32855937,89769.0,89715.0,0.3]
["bitfinex","BTCUSD",1741271670234,0.00175937,89769.0,89715.0,0.3]
["bitfinex","BTCUSD",1741271670461,0.00175937,89769.0,89705.0,0.3452007]
["bitfinex","BTCUSD",1741271670462,0.00175937,89784.0,89779.0,0.222766]
["bitfinex","BTCUSD",1741271670705,0.00011533,89770.0,89769.0,0.222794]
["bitfinex","BTCUSD",1741271670944,3.3e-07,89770.0,89769.0,1.05425389]
["bitfinex","BTCUSD",1741271671143,3.3e-07,89770.0,89760.0,0.222814]
["bitfinex","BTCUSD",1741271671416,3.3e-07,89770.0,89737.0,0.15724]
["bitfinex","BTCUSD",1741271671650,3.3e-07,89770.0,89769.0,0.222794]
["bitfinex","BTCUSD",1741271671917,3.3e-07,89770.0,89736.0,0.26584]
["bitfinex","BTCUSD",1741271671918,0.26604033,89770.0,89716.0,0.3291]
["bitfinex","BTCUSD",1741271672131,0.22288,89735.0,89694.0,0.3291]
["bitfinex","BTCUSD",1741271672339,0.222857,89744.0,89694.0,0.3291]
["bitfinex","BTCUSD",1741271672563,0.00175937,89769.0,89735.0,0.01454085]
["bitfinex","BTCUSD",1741271672764,3.3e-07,89770.0,89736.0,0.75365924]
["bitfinex","BTCUSD",1741271673033,0.26576,89786.0,89736.0,0.7521]
["bitfinex","BTCUSD",1741271673268,0.00501,89787.0,89742.0,0.01454085]
["bitfinex","BTCUSD",1741271673269,0.00175937,89785.0,89742.0,0.01454085]
["bitfinex","BTCUSD",1741271673465,0.00501,89787.0,89742.0,0.01454085]
["bitfinex","BTCUSD",1741271673466,0.00501,89787.0,89762.0,0.3]
["bitfinex","BTCUSD",1741271673676,0.00501,89787.0,89763.0,0.0015591]
["bitfinex","BTCUSD",1741271673881,0.222791,89770.0,89763.0,0.0015591]
["bitfinex","BTCUSD",1741271674093,0.00501,89787.0,89750.0,0.3]
["bitfinex","BTCUSD",1741271674298,0.22277,89779.0,89751.0,0.00155937]
["bitfinex","BTCUSD",1741271674518,0.00501,89787.0,89751.0,0.00155937]
["bitfinex","BTCUSD",1741271674726,0.26456,89786.0,89750.0,0.00155937]
["bitfinex","BTCUSD",1741271674932,0.26456,89786.0,89742.0,0.00011499]
["bitfinex","BTCUSD",1741271674933,0.62851927,89785.0,89742.0,0.00011499]
["bitfinex","BTCUSD",1741271675164,0.3,89784.0,89742.0,0.00167458]
["bitfinex","BTCUSD",1741271675387,0.222858,89743.0,89742.0,0.00011499]
["bitfinex","BTCUSD",1741271675592,0.26436,89747.0,89742.0,0.00011499]
["bitfinex","BTCUSD",1741271675816,0.522858,89743.0,89742.0,9.9e-07]
["bitfinex","BTCUSD",1741271676480,0.222858,89743.0,89742.0,9.9e-07]
["bitfinex","BTCUSD",1741271677575,0.26416,89746.0,89742.0,9.9e-07]
["bitfinex","BTCUSD",1741271677781,0.222858,89744.0,89742.0,9.9e-07]
["bitfinex","BTCUSD",1741271677990,0.222858,89743.0,89742.0,9.9e-07]
["bitfinex","BTCUSD",1741271678205,0.222853,89746.0,89742.0,9.9e-07]
["bitfinex","BTCUSD",1741271678410,0.0174627,89752.0,89742.0,9.9e-07]
["bitfinex","BTCUSD",1741271678625,0.222815,89761.0,89751.0,0.222836]
["bitfinex","BTCUSD",1741271678853,0.2632,89767.0,89742.0,9.9e-07]
["bitfinex","BTCUSD",1741271678854,0.004469,89752.0,89742.0,9.9e-07]
["bitfinex","BTCUSD",1741271679061,0.222858,89743.0,89742.0,9.9e-07]
["bitfinex","BTCUSD",1741271679241,0.2632,89767.0,89742.0,9.9e-07]
["bitfinex","BTCUSD",1741271679467,0.34863374,89766.0,89742.0,9.9e-07]
["bitfinex","BTCUSD",1741271679676,0.222858,89743.0,89742.0,9.9e-07]
["bitfinex","BTCUSD",1741271679883,0.222828,89755.0,89744.0,0.222854]
["bitfinex","BTCUSD",1741271680092,0.0471,89776.0,89742.0,9.9e-07]
["bitfinex","BTCUSD",1741271680093,0.0471,89776.0,89768.0,0.222796]
["bitfinex","BTCUSD",1741271680306,0.39147927,89794.0,89743.0,0.3]
["bitfinex","BTCUSD",1741271680520,0.26288,89768.0,89744.0,0.00331896]
["bitfinex","BTCUSD",1741271680721,0.26288,89768.0,89742.0,9.9e-07]
["bitfinex","BTCUSD",1741271680722,0.222858,89743.0,89742.0,9.9e-07]
["bitfinex","BTCUSD",1741271680928,0.049,89755.0,89742.0,9.9e-07]
["bitfinex","BTCUSD",1741271681134,0.0003404,89769.0,89742.0,0.00156076]
["bitfinex","BTCUSD",1741271681371,0.02029822,89767.0,89742.0,0.00156076]
["bitfinex","BTCUSD",1741271681580,0.02029822,89767.0,89766.0,0.222801]
["bitfinex","BTCUSD",1741271681780,0.02029822,89767.0,89755.0,0.222827]
["bitfinex","BTCUSD",1741271682008,0.24309722,89767.0,89758.0,0.222819]
["bitfinex","BTCUSD",1741271682224,0.24309722,89767.0,89742.0,9.9e-07]
["bitfinex","BTCUSD",1741271682225,0.02029822,89767.0,89766.0,0.222801]
["bitfinex","BTCUSD",1741271682429,6.2e-07,89769.0,89768.0,0.522796]
["bitfinex","BTCUSD",1741271682637,6.2e-07,89769.0,89768.0,0.64523674]
["bitfinex","BTCUSD",1741271682855,6.2e-07,89769.0,89768.0,0.522796]
["bitfinex","BTCUSD",1741271683071,6.2e-07,89769.0,89744.0,1.271512]
["bitfinex","BTCUSD",1741271683072,6.2e-07,89769.0,89745.0,0.26272]
["bitfinex","BTCUSD",1741271683317,6.2e-07,89769.0,89764.0,0.222804]
["bitfinex","BTCUSD",1741271683522,6.2e-07,89769.0,89765.0,0.00155934]
["bitfinex","BTCUSD",1741271683737,6.2e-07,89769.0,89748.0,0.00155941]
["bitfinex","BTCUSD",1741271683938,0.222809,89763.0,89757.0,0.222822]
["bitfinex","BTCUSD",1741271684141,0.222809,89763.0,89755.0,0.222828]
["bitfinex","BTCUSD",1741271684354,0.222809,89763.0,89752.0,0.222834]
["bitfinex","BTCUSD",1741271684355,0.222833,89754.0,89748.0,0.01036418]
["bitfinex","BTCUSD",1741271684564,0.04670852,89768.0,89748.0,0.01036418]
["bitfinex","BTCUSD",1741271684988,0.04670852,89768.0,89753.0,0.222832]
["bitfinex","BTCUSD",1741271685195,0.222843,89749.0,89748.0,0.01036418]
["bitfinex","BTCUSD",1741271685405,0.222843,89749.0,89700.0,0.53751075]
["bitfinex","BTCUSD",1741271685406,0.222878,89735.0,89714.0,0.26172]
["bitfinex","BTCUSD",1741271685618,0.222878,89735.0,89716.0,0.0015601]
["bitfinex","BTCUSD",1741271685821,0.222878,89735.0,89717.0,0.222921]
["bitfinex","BTCUSD",1741271686025,0.33048119,89735.0,89718.0,0.00156012]
["bitfinex","BTCUSD",1741271686226,0.33048119,89735.0,89719.0,0.00156028]
["bitfinex","BTCUSD",1741271686454,0.33048119,89735.0,89716.0,0.00156016]
["bitfinex","BTCUSD",1741271686657,0.33048119,89735.0,89716.0,0.22448316]
["bitfinex","BTCUSD",1741271686859,0.10760319,89735.0,89717.0,0.00175937]
["bitfinex","BTCUSD",1741271687070,0.222923,89717.0,89716.0,0.00214374]
["bitfinex","BTCUSD",1741271687280,0.222923,89717.0,89716.0,0.00038437]
["bitfinex","BTCUSD",1741271688041,0.522923,89717.0,89716.0,0.00038437]
["bitfinex","BTCUSD",1741271688725,0.522925,89716.0,89715.0,8.7e-07]
["bitfinex","BTCUSD",1741271689551,0.222925,89716.0,89715.0,8.7e-07]
["bitfinex","BTCUSD",1741271689964,0.03313949,89717.0,89716.0,0.222925]
["bitfinex","BTCUSD",1741271690167,0.03275109,89716.0,89715.0,0.22292887]
["bitfinex","BTCUSD",1741271690583,0.03275109,89716.0,89715.0,0.52292887]
["bitfinex","BTCUSD",1741271691428,1.6e-07,89721.0,89720.0,0.522915]
["bitfinex","BTCUSD",1741271691630,0.25716,89772.0,89715.0,0.32910087]
["bitfinex","BTCUSD",1741271691837,0.3,89768.0,89717.0,0.222923]
["bitfinex","BTCUSD",1741271692047,0.3,89768.0,89718.0,0.00331925]
["bitfinex","BTCUSD",1741271692255,0.12851989,89769.0,89718.0,0.00331925]
["bitfinex","BTCUSD",1741271692464,6.2e-07,89769.0,89720.0,0.83748273]
["bitfinex","BTCUSD",1741271692671,6.2e-07,89769.0,89725.0,0.3]
["bitfinex","BTCUSD",1741271692880,6.2e-07,89769.0,89722.0,0.31454085]
["bitfinex","BTCUSD",1741271692881,6.2e-07,89769.0,89741.0,0.3]
["bitfinex","BTCUSD",1741271693093,6.2e-07,89769.0,89742.0,0.00155941]
["bitfinex","BTCUSD",1741271693298,6.2e-07,89769.0,89747.0,0.01454085]
["bitfinex","BTCUSD",1741271693503,6.2e-07,89769.0,89748.0,0.00155945]
["bitfinex","BTCUSD",1741271694091,6.2e-07,89769.0,89757.0,0.222822]
["bitfinex","BTCUSD",1741271694307,6.2e-07,89769.0,89751.0,0.222836]
["bitfinex","BTCUSD",1741271694472,6.2e-07,89769.0,89748.0,0.222846]
["bitfinex","BTCUSD",1741271694473,0.222827,89756.0,89748.0,0.222843]
["bitfinex","BTCUSD",1741271694655,0.00011715,89769.0,89733.0,0.31454085]
["bitfinex","BTCUSD",1741271694853,0.00011715,89769.0,89737.0,0.3]
["bitfinex","BTCUSD",1741271695083,0.00011715,89769.0,89768.0,0.222796]
["bitfinex","BTCUSD",1741271695254,0.00011715,89769.0,89768.0,0.522796]
["bitfinex","BTCUSD",1741271695860,0.00011715,89769.0,89768.0,0.64523674]
["bitfinex","BTCUSD",1741271696064,1.5e-07,89769.0,89768.0,0.64523674]
["bitfinex","BTCUSD",1741271696368,1.5e-07,89769.0,89759.0,0.53748273]
["bitfinex","BTCUSD",1741271696369,1.5e-07,89769.0,89740.0,0.53748273]
["bitfinex","BTCUSD",1741271696565,0.222817,89760.0,89758.0,0.00167635]
["bitfinex","BTCUSD",1741271696770,1.5e-07,89769.0,89758.0,0.00011698]
["bitfinex","BTCUSD",1741271696972,1.5e-07,89769.0,89753.0,0.00155947]
["bitfinex","BTCUSD",1741271697336,1.5e-07,89769.0,89768.0,0.222796]
["bitfinex","BTCUSD",1741271697454,1.5e-07,89769.0,89766.0,0.3]
["bitfinex","BTCUSD",1741271697654,1.5e-07,89769.0,89768.0,0.222796]
["bitfinex","BTCUSD",1741271697940,1.5e-07,89769.0,89744.0,0.01454085]
["bitfinex","BTCUSD",1741271698126,1.5e-07,89769.0,89760.0,0.222814]
["bitfinex","BTCUSD",1741271698332,1.5e-07,89769.0,89761.0,0.00155937]
["bitfinex","BTCUSD",1741271698571,1.5e-07,89769.0,89753.0,0.3]
["bitfinex","BTCUSD",1741271698877,1.5e-07,89769.0,89747.0,0.25552]
["bitfinex","BTCUSD",1741271698878,1.5e-07,89769.0,89764.0,0.222804]
["bitfinex","BTCUSD",1741271699087,1.5e-07,89769.0,89768.0,0.222796]
["bitfinex","BTCUSD",1741271699290,1.5e-07,89769.0,89758.0,0.3]
["bitfinex","BTCUSD",1741271699501,1.5e-07,89769.0,89768.0,0.222796]
["bitfinex","BTCUSD",1741271699915,1.5e-07,89769.0,89764.0,0.222806]
["bitfinex","BTCUSD",1741271700160,1.5e-07,89769.0,89765.0,0.00179324]
["bitfinex","BTCUSD",1741271700365,0.222801,89766.0,89765.0,0.00023398]
["bitfinex","BTCUSD",1741271700577,0.222801,89766.0,89720.0,0.53748273]
["bitfinex","BTCUSD",1741271700578,1.5e-07,89769.0,89731.0,0.222888]
["bitfinex","BTCUSD",1741271700782,0.1572,89766.0,89732.0,0.00155974]
["bitfinex","BTCUSD",1741271700991,0.1572,89766.0,89719.0,0.25372]
["bitfinex","BTCUSD",1741271700992,0.1572,89766.0,89720.0,0.00331925]
["bitfinex","BTCUSD",1741271701194,0.1572,89766.0,89721.0,0.3291]
["bitfinex","BTCUSD",1741271701438,0.1572,89766.0,89724.0,0.222903]
["bitfinex","BTCUSD",1741271701643,0.1572,89766.0,89725.0,0.0033192]
["bitfinex","BTCUSD",1741271701848,0.2229,89726.0,89725.0,0.00175937]
["bitfinex","BTCUSD",1741271702053,0.222925,89716.0,89711.0,0.00156036]
["bitfinex","BTCUSD",1741271702294,0.222925,89716.0,89700.0,4e-05]
["bitfinex","BTCUSD",1741271702507,0.35144427,89716.0,89700.0,4e-05]
["bitfinex","BTCUSD",1741271702724,0.222945,89708.0,89700.0,4e-05]
["bitfinex","BTCUSD",1741271702941,0.222962,89701.0,89700.0,4e-05]
["bitfinex","BTCUSD",1741271703147,0.476802,89701.0,89700.0,4e-05]
["bitfinex","BTCUSD",1741271703371,0.476802,89701.0,89700.0,0.0004284]
["bitfinex","BTCUSD",1741271703583,0.476802,89701.0,89696.0,7e-08]
["bitfinex","BTCUSD",1741271703584,0.571472,89697.0,89696.0,7e-08]
["bitfinex","BTCUSD",1741271703817,0.571472,89697.0,89659.0,0.223066]
["bitfinex","BTCUSD",1741271703818,0.3,89696.0,89659.0,0.223066]
["bitfinex","BTCUSD",1741271704042,0.17701927,89697.0,89677.0,0.223022]
["bitfinex","BTCUSD",1741271704043,0.12851927,89695.0,89677.0,0.223022]
["bitfinex","BTCUSD",1741271704258,0.12851927,89695.0,89678.0,0.00156094]
["bitfinex","BTCUSD",1741271704475,0.223036,89672.0,89669.0,0.005]
["bitfinex","BTCUSD",1741271704683,0.22304,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1741271704897,0.223067,89659.0,89658.0,0.00017]
["bitfinex","BTCUSD",1741271705103,0.65158627,89659.0,89658.0,0.00017]
["bitfinex","BTCUSD",1741271705326,0.223049,89667.0,89658.0,0.00017]
["bitfinex","BTCUSD",1741271705534,0.01747873,89669.0,89658.0,0.00017]
["bitfinex","BTCUSD",1741271705736,0.12851927,89693.0,89658.0,0.00017]
["bitfinex","BTCUSD",1741271706015,0.15724,89704.0,89663.0,0.01454085]
["bitfinex","BTCUSD",1741271706264,0.222986,89692.0,89664.0,0.00332019]
["bitfinex","BTCUSD",1741271706506,0.15724,89704.0,89664.0,0.00332019]
["bitfinex","BTCUSD",1741271706779,0.3,89698.0,89664.0,0.00175937]
["bitfinex","BTCUSD",1741271707014,0.3,89691.0,89658.0,0.00028638]
["bitfinex","BTCUSD",1741271707251,0.53748273,89700.0,89658.0,0.00028638]
["bitfinex","BTCUSD",1741271707252,0.223067,89659.0,89658.0,0.00028638]
["bitfinex","BTCUSD",1741271707703,0.223067,89659.0,89644.0,1e-06]
["bitfinex","BTCUSD",1741271707704,0.523102,89645.0,89644.0,1e-06]
["bitfinex","BTCUSD",1741271707968,0.523102,89645.0,89625.0,0.0004675]
["bitfinex","BTCUSD",1741271707969,0.223137,89631.0,89625.0,0.0004675]
["bitfinex","BTCUSD",1741271708174,0.901617,89631.0,89625.0,0.0004675]
["bitfinex","BTCUSD",1741271708377,0.901617,89631.0,89609.0,0.005]
["bitfinex","BTCUSD",1741271708378,0.523186,89611.0,89609.0,0.005]
["bitfinex","BTCUSD",1741271708594,0.523189,89610.0,89609.0,1e-07]
["bitfinex","BTCUSD",1741271708800,0.65170827,89610.0,89609.0,1e-07]
["bitfinex","BTCUSD",1741271709005,0.66624912,89610.0,89609.0,1e-07]
["bitfinex","BTCUSD",1741271709223,0.223216,89599.0,89598.0,3.8e-07]
["bitfinex","BTCUSD",1741271709435,0.223216,89599.0,89548.0,0.005]
["bitfinex","BTCUSD",1741271709436,0.223266,89579.0,89548.0,0.005]
["bitfinex","BTCUSD",1741271709653,0.15728,89580.0,89549.0,0.00156302]
["bitfinex","BTCUSD",1741271709875,0.15728,89580.0,89579.0,0.223266]
["bitfinex","BTCUSD",1741271710090,0.15728,89580.0,89578.0,0.00505613]
["bitfinex","BTCUSD",1741271710297,0.12851927,89593.0,89578.0,0.00505613]
["bitfinex","BTCUSD",1741271710298,0.223238,89591.0,89578.0,0.00505613]
["bitfinex","BTCUSD",1741271710544,0.15728,89602.0,89579.0,0.00156264]
["bitfinex","BTCUSD",1741271710955,0.223215,89600.0,89589.0,0.223239]
["bitfinex","BTCUSD",1741271711166,0.033566,89621.0,89590.0,0.00156248]
["bitfinex","BTCUSD",1741271711372,0.25184,89637.0,89591.0,0.3]
["bitfinex","BTCUSD",1741271711583,0.05377193,89636.0,89592.0,0.00156208]
["bitfinex","BTCUSD",1741271711760,0.014541,89636.0,89604.0,0.223202]
["bitfinex","BTCUSD",1741271711986,0.014541,89636.0,89587.0,0.00131462]
["bitfinex","BTCUSD",1741271712145,0.014541,89636.0,89573.0,0.15736]
["bitfinex","BTCUSD",1741271712146,0.223149,89627.0,89567.0,0.25152]
["bitfinex","BTCUSD",1741271712352,0.32874501,89626.0,89602.0,0.223207]
["bitfinex","BTCUSD",1741271712549,0.32874501,89626.0,89560.0,0.53748273]
["bitfinex","BTCUSD",1741271712550,0.01454085,89624.0,89560.0,0.53748273]
["bitfinex","BTCUSD",1741271712864,0.00175937,89602.0,89565.0,0.00156241]
["bitfinex","BTCUSD",1741271713085,0.3,89581.0,89573.0,0.223281]
["bitfinex","BTCUSD",1741271713286,0.3,89581.0,89564.0,0.25096]
["bitfinex","BTCUSD",1741271713287,0.3,89587.0,89564.0,0.25096]
["bitfinex","BTCUSD",1741271713493,0.3,89587.0,89565.0,0.00156267]
["bitfinex","BTCUSD",1741271713730,0.3,89584.0,89565.0,0.00156267]
["bitfinex","BTCUSD",1741271713953,0.3,89582.0,89578.0,0.223268]
["bitfinex","BTCUSD",1741271714153,0.3,89582.0,89564.0,0.25134366]
["bitfinex","BTCUSD",1741271714154,0.523264,89580.0,89579.0,0.0001701]
["bitfinex","BTCUSD",1741271714353,0.53526676,89580.0,89579.0,0.0001701]
["bitfinex","BTCUSD",1741271715485,0.42851927,89580.0,89579.0,0.2234361]
["bitfinex","BTCUSD",1741271715625,0.12851927,89580.0,89579.0,0.2234361]
["bitfinex","BTCUSD",1741271715806,0.12851927,89580.0,89579.0,0.0001701]
["bitfinex","BTCUSD",1741271716008,0.01749131,89614.0,89604.0,0.223204]
["bitfinex","BTCUSD",1741271716009,0.00149104,89605.0,89604.0,0.223204]
["bitfinex","BTCUSD",1741271716325,0.00149104,89605.0,89596.0,0.223223]
["bitfinex","BTCUSD",1741271716326,0.223207,89603.0,89596.0,0.223222]
["bitfinex","BTCUSD",1741271716556,0.10550158,89602.0,89579.0,0.0001701]
["bitfinex","BTCUSD",1741271716761,0.3,89600.0,89580.0,0.00156243]
["bitfinex","BTCUSD",1741271716972,0.12851927,89601.0,89584.0,0.223254]
["bitfinex","BTCUSD",1741271716973,0.223234,89592.0,89584.0,0.223254]
["bitfinex","BTCUSD",1741271717176,0.223214,89600.0,89579.0,0.0001701]
["bitfinex","BTCUSD",1741271717393,0.12851927,89601.0,89579.0,0.0001701]
["bitfinex","BTCUSD",1741271717394,0.00164087,89599.0,89598.0,0.223219]
["bitfinex","BTCUSD",1741271717582,0.10556387,89599.0,89584.0,0.00011679]
["bitfinex","BTCUSD",1741271717752,0.12851927,89612.0,89584.0,0.00011679]
["bitfinex","BTCUSD",1741271717753,0.10599987,89598.0,89585.0,0.00156242]
["bitfinex","BTCUSD",1741271718276,0.12851927,89612.0,89584.0,0.00011679]
["bitfinex","BTCUSD",1741271718277,0.223251,89585.0,89584.0,0.00011679]
["bitfinex","BTCUSD",1741271718455,0.32968695,89585.0,89584.0,0.00011679]
["bitfinex","BTCUSD",1741271719262,0.45820622,89585.0,89584.0,0.00011679]
["bitfinex","BTCUSD",1741271719463,0.70356622,89585.0,89584.0,0.00011679]
["bitfinex","BTCUSD",1741271720102,0.48031522,89585.0,89584.0,0.00011679]
["bitfinex","BTCUSD",1741271720327,0.23495522,89585.0,89584.0,0.22337079]
["bitfinex","BTCUSD",1741271720537,0.23495522,89585.0,89584.0,0.00011679]
["bitfinex","BTCUSD",1741271720746,0.12851927,89595.0,89584.0,0.00011679]
["bitfinex","BTCUSD",1741271720969,0.10612447,89594.0,89584.0,0.00011679]
["bitfinex","BTCUSD",1741271721212,0.223244,89589.0,89584.0,0.00011679]
["bitfinex","BTCUSD",1741271721420,0.00097151,89588.0,89587.0,0.223246]
["bitfinex","BTCUSD",1741271721703,0.12851927,89600.0,89585.0,0.223251]
["bitfinex","BTCUSD",1741271721704,0.12851927,89599.0,89598.0,0.223219]
["bitfinex","BTCUSD",1741271721925,0.23408314,89599.0,89593.0,0.22323]
["bitfinex","BTCUSD",1741271722059,0.23408314,89599.0,89598.0,0.223219]
["bitfinex","BTCUSD",1741271722490,0.12851927,89611.0,89610.0,0.223189]
["bitfinex","BTCUSD",1741271722695,0.12851927,89611.0,89584.0,0.00011679]
["bitfinex","BTCUSD",1741271722696,0.12851927,89620.0,89588.0,0.3]
["bitfinex","BTCUSD",1741271722924,0.12851927,89620.0,89587.0,0.24268]
["bitfinex","BTCUSD",1741271722925,0.10500338,89626.0,89592.0,0.3]
["bitfinex","BTCUSD",1741271723129,0.10500338,89626.0,89589.0,0.10946186]
["bitfinex","BTCUSD",1741271723130,0.10522133,89619.0,89618.0,0.223169]
["bitfinex","BTCUSD",1741271723309,0.10522133,89619.0,89605.0,0.2232]
["bitfinex","BTCUSD",1741271723485,0.223178,89615.0,89606.0,0.00156212]
["bitfinex","BTCUSD",1741271723691,0.10481657,89614.0,89576.0,0.523447]
["bitfinex","BTCUSD",1741271723892,0.12851927,89625.0,89583.0,0.3]
["bitfinex","BTCUSD",1741271724119,0.10522133,89624.0,89601.0,0.22321]
["bitfinex","BTCUSD",1741271724320,0.10522133,89624.0,89604.0,0.223204]
["bitfinex","BTCUSD",1741271724321,0.223157,89623.0,89604.0,0.223204]
["bitfinex","BTCUSD",1741271724473,0.223157,89623.0,89601.0,0.223211]
["bitfinex","BTCUSD",1741271724474,0.10462977,89622.0,89581.0,0.3]
["bitfinex","BTCUSD",1741271724681,0.24156,89635.0,89583.0,0.223256]
["bitfinex","BTCUSD",1741271724682,0.10537701,89611.0,89583.0,0.223256]
["bitfinex","BTCUSD",1741271724896,0.12851927,89621.0,89620.0,0.223164]
["bitfinex","BTCUSD",1741271725095,0.12851927,89621.0,89618.0,0.223167]
["bitfinex","BTCUSD",1741271725326,0.12851927,89621.0,89614.0,0.223177]
["bitfinex","BTCUSD",1741271725531,0.10438073,89620.0,89611.0,0.223186]
["bitfinex","BTCUSD",1741271725767,0.12851927,89639.0,89605.0,0.3]
["bitfinex","BTCUSD",1741271725963,0.10410059,89636.0,89613.0,0.223181]
["bitfinex","BTCUSD",1741271726169,0.10410059,89636.0,89612.0,0.0015621]
["bitfinex","BTCUSD",1741271726170,0.10410059,89635.0,89614.0,0.0015619]
["bitfinex","BTCUSD",1741271726504,0.10410059,89635.0,89606.0,0.00156181]
["bitfinex","BTCUSD",1741271726731,0.223133,89633.0,89607.0,0.23976]
["bitfinex","BTCUSD",1741271726965,0.223161,89622.0,89615.0,0.223174]
["bitfinex","BTCUSD",1741271727168,0.24056,89644.0,89604.0,0.00011679]
["bitfinex","BTCUSD",1741271727169,0.23283775,89621.0,89604.0,0.00011679]
["bitfinex","BTCUSD",1741271727383,0.10469203,89620.0,89604.0,0.00011679]
["bitfinex","BTCUSD",1741271727600,0.10469203,89617.0,89604.0,0.00011679]
["bitfinex","BTCUSD",1741271727807,0.01748581,89635.0,89606.0,0.3]
["bitfinex","BTCUSD",1741271727987,0.10425622,89634.0,89613.0,0.223181]
["bitfinex","BTCUSD",1741271728225,0.223176,89615.0,89614.0,0.00156192]
["bitfinex","BTCUSD",1741271728431,0.223176,89615.0,89604.0,0.00011679]
["bitfinex","BTCUSD",1741271728432,0.223201,89605.0,89604.0,0.00011679]
["bitfinex","BTCUSD",1741271728641,0.45691046,89605.0,89604.0,0.00011679]
["bitfinex","BTCUSD",1741271729057,0.47722105,89605.0,89604.0,0.00011679]
["bitfinex","BTCUSD",1741271730323,0.7917619,89605.0,89604.0,7.9e-07]
["bitfinex","BTCUSD",1741271730983,0.80981427,89605.0,89604.0,7.9e-07]
["bitfinex","BTCUSD",1741271731187,0.52435512,89605.0,89604.0,7.9e-07]
["bitfinex","BTCUSD",1741271731362,0.50981427,89605.0,89604.0,7.9e-07]
["bitfinex","BTCUSD",1741271731764,0.52435512,89605.0,89604.0,7.9e-07]
["bitfinex","BTCUSD",1741271731918,0.82435512,89605.0,89604.0,7.9e-07]
["bitfinex","BTCUSD",1741271732169,0.82732669,89605.0,89604.0,7.9e-07]
["bitfinex","BTCUSD",1741271732778,0.82826207,89605.0,89604.0,7.9e-07]
["bitfinex","BTCUSD",1741271733005,0.28958484,89605.0,89579.0,0.0001701]
["bitfinex","BTCUSD",1741271733273,0.23624736,89604.0,89580.0,0.00156292]
["bitfinex","BTCUSD",1741271733451,0.23624736,89604.0,89600.0,0.223213]
["bitfinex","BTCUSD",1741271733786,2.7e-07,89604.0,89603.0,0.223206]
["bitfinex","BTCUSD",1741271733964,7.4e-07,89610.0,89609.0,0.523151]
["bitfinex","BTCUSD",1741271734164,7.4e-07,89610.0,89609.0,0.63105089]
["bitfinex","BTCUSD",1741271734301,0.3268,89654.0,89653.0,0.223082]
["bitfinex","BTCUSD",1741271734515,0.3268,89654.0,89620.0,0.3]
["bitfinex","BTCUSD",1741271734516,0.00501,89666.0,89637.0,0.23536]
["bitfinex","BTCUSD",1741271734726,0.10502003,89654.0,89610.0,0.31028]
["bitfinex","BTCUSD",1741271734930,0.10347816,89646.0,89611.0,0.00156166]
["bitfinex","BTCUSD",1741271735136,0.23516,89645.0,89611.0,0.00156181]
["bitfinex","BTCUSD",1741271735327,0.23516,89645.0,89603.0,0.00156188]
["bitfinex","BTCUSD",1741271735328,0.32836215,89644.0,89603.0,0.00156188]
["bitfinex","BTCUSD",1741271735528,0.32836215,89644.0,89605.0,0.3]
["bitfinex","BTCUSD",1741271735529,0.10400722,89643.0,89605.0,0.3]
["bitfinex","BTCUSD",1741271735733,0.10674437,89643.0,89606.0,0.2365616]
["bitfinex","BTCUSD",1741271735957,0.10674437,89643.0,89607.0,0.3]
["bitfinex","BTCUSD",1741271736167,0.22316,89622.0,89608.0,0.00156184]
["bitfinex","BTCUSD",1741271736390,0.10391386,89641.0,89585.0,0.3291]
["bitfinex","BTCUSD",1741271736391,0.10725853,89621.0,89601.0,0.223209]
["bitfinex","BTCUSD",1741271736590,0.10725853,89621.0,89602.0,0.00156207]
["bitfinex","BTCUSD",1741271736845,0.56128,89620.0,89594.0,0.00156213]
["bitfinex","BTCUSD",1741271737125,0.10503451,89608.0,89580.0,0.00156228]
["bitfinex","BTCUSD",1741271737336,0.3268,89607.0,89580.0,0.00156228]
["bitfinex","BTCUSD",1741271737531,0.1058753,89605.0,89581.0,0.00156239]
["bitfinex","BTCUSD",1741271737766,0.1058753,89605.0,89598.0,0.223218]
["bitfinex","BTCUSD",1741271737968,0.00271305,89604.0,89603.0,0.223206]
["bitfinex","BTCUSD",1741271738168,0.3268,89607.0,89603.0,0.223205]
["bitfinex","BTCUSD",1741271738414,0.10515906,89606.0,89594.0,0.223228]
["bitfinex","BTCUSD",1741271738615,0.223223,89597.0,89587.0,0.223245]
["bitfinex","BTCUSD",1741271738835,0.10596872,89593.0,89580.0,0.00011681]
["bitfinex","BTCUSD",1741271739156,0.223261,89581.0,89580.0,0.00011681]
["bitfinex","BTCUSD",1741271739375,0.32994618,89581.0,89580.0,0.00011681]
["bitfinex","BTCUSD",1741271739577,0.33265814,89581.0,89580.0,0.00011681]
["bitfinex","BTCUSD",1741271739792,0.10939714,89581.0,89580.0,0.00011681]
["bitfinex","BTCUSD",1741271740026,0.10939714,89581.0,89580.0,0.22338081]
["bitfinex","BTCUSD",1741271740027,0.00271196,89581.0,89580.0,0.22338081]
["bitfinex","BTCUSD",1741271740528,0.3268,89615.0,89580.0,0.23335681]
["bitfinex","BTCUSD",1741271740718,0.10540816,89621.0,89583.0,0.3]
["bitfinex","BTCUSD",1741271740843,0.10540816,89621.0,89616.0,0.223174]
["bitfinex","BTCUSD",1741271741043,0.3268,89639.0,89617.0,0.00156207]
["bitfinex","BTCUSD",1741271741262,0.0496,89660.0,89637.0,0.223122]
["bitfinex","BTCUSD",1741271741263,0.10372713,89638.0,89637.0,0.223122]
["bitfinex","BTCUSD",1741271741471,0.10372713,89638.0,89605.0,0.23312]
["bitfinex","BTCUSD",1741271741472,0.10372713,89638.0,89606.0,0.3]
["bitfinex","BTCUSD",1741271741671,0.10372713,89638.0,89628.0,0.223143]
["bitfinex","BTCUSD",1741271741878,0.32654192,89636.0,89605.0,0.23312]
["bitfinex","BTCUSD",1741271742152,0.223134,89633.0,89606.0,0.00156197]
["bitfinex","BTCUSD",1741271742371,0.10425622,89632.0,89621.0,0.223159]
["bitfinex","BTCUSD",1741271742500,0.223176,89616.0,89605.0,0.23323681]
["bitfinex","BTCUSD",1741271742837,0.223199,89606.0,89605.0,0.00011681]
["bitfinex","BTCUSD",1741271743236,0.549999,89606.0,89605.0,0.00011681]
["bitfinex","BTCUSD",1741271743765,0.549999,89606.0,89605.0,8.1e-07]
["bitfinex","BTCUSD",1741271743766,0.65512692,89606.0,89605.0,8.1e-07]
["bitfinex","BTCUSD",1741271745041,0.96966777,89606.0,89605.0,8.1e-07]
["bitfinex","BTCUSD",1741271745578,0.223264,89580.0,89579.0,0.0001701]
["bitfinex","BTCUSD",1741271745777,0.88692158,89580.0,89579.0,0.00028663]
["bitfinex","BTCUSD",1741271746014,1.18692158,89580.0,89579.0,0.00028663]
["bitfinex","BTCUSD",1741271746214,1.18692158,89580.0,89549.0,0.0010011]
["bitfinex","BTCUSD",1741271746215,0.223338,89550.0,89549.0,0.0010011]
["bitfinex","BTCUSD",1741271746396,0.65803789,89550.0,89549.0,0.0010011]
["bitfinex","BTCUSD",1741271746599,0.95803789,89550.0,89549.0,0.0010011]
["bitfinex","BTCUSD",1741271746849,0.65803789,89550.0,89549.0,0.0010011]
["bitfinex","BTCUSD",1741271747354,0.223341,89549.0,89534.0,0.01366]
["bitfinex","BTCUSD",1741271747580,0.33124089,89549.0,89534.0,0.01366]
["bitfinex","BTCUSD",1741271747950,0.10801612,89549.0,89542.0,0.223358]
["bitfinex","BTCUSD",1741271748132,0.10801612,89549.0,89548.0,0.228343]
["bitfinex","BTCUSD",1741271748334,0.33135712,89549.0,89548.0,0.005]
["bitfinex","BTCUSD",1741271748535,0.10801612,89549.0,89548.0,0.228343]
["bitfinex","BTCUSD",1741271748765,0.33135712,89549.0,89548.0,0.005]
["bitfinex","BTCUSD",1741271749435,0.11070151,89549.0,89548.0,0.005]
["bitfinex","BTCUSD",1741271749638,0.00280162,89549.0,89548.0,0.005]
["bitfinex","BTCUSD",1741271749836,0.33404251,89549.0,89548.0,0.005]
["bitfinex","BTCUSD",1741271750037,0.11070151,89549.0,89548.0,0.005]
["bitfinex","BTCUSD",1741271750259,0.33404251,89549.0,89548.0,0.005]
["bitfinex","BTCUSD",1741271750879,0.56156251,89549.0,89548.0,0.005]
["bitfinex","BTCUSD",1741271751970,0.88836251,89549.0,89548.0,0.005]
["bitfinex","BTCUSD",1741271753365,0.32960162,89549.0,89548.0,0.005]
["bitfinex","BTCUSD",1741271753622,0.32960162,89549.0,89548.0,0.228343]
["bitfinex","BTCUSD",1741271753780,0.43750151,89549.0,89548.0,0.005]
["bitfinex","BTCUSD",1741271754601,0.00280162,89549.0,89548.0,0.228343]
["bitfinex","BTCUSD",1741271755042,0.00011623,89549.0,89548.0,0.228343]
["bitfinex","BTCUSD",1741271755256,0.00011623,89549.0,89548.0,0.63624289]
["bitfinex","BTCUSD",1741271756008,0.00011623,89549.0,89548.0,0.528343]
["bitfinex","BTCUSD",1741271756176,0.00011623,89549.0,89548.0,0.63624289]
["bitfinex","BTCUSD",1741271756177,2.3e-07,89549.0,89548.0,0.63624289]
["bitfinex","BTCUSD",1741271756376,0.09703138,89579.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741271756605,0.0971481,89579.0,89575.0,0.223276]
["bitfinex","BTCUSD",1741271756783,0.09962472,89579.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741271756979,0.00011672,89579.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741271757443,0.00011672,89579.0,89570.0,0.2236]
["bitfinex","BTCUSD",1741271757644,0.00011672,89579.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741271758184,7.2e-07,89579.0,89578.0,0.65813596]
["bitfinex","BTCUSD",1741271758391,0.3268,89627.0,89626.0,0.223149]
["bitfinex","BTCUSD",1741271758593,0.3268,89644.0,89637.0,0.223122]
["bitfinex","BTCUSD",1741271758793,0.00249025,89627.0,89626.0,0.223149]
["bitfinex","BTCUSD",1741271758995,0.00023746,89638.0,89632.0,0.223134]
["bitfinex","BTCUSD",1741271759209,0.223129,89635.0,89624.0,0.223152]
["bitfinex","BTCUSD",1741271759347,0.10363376,89634.0,89625.0,0.0015618]
["bitfinex","BTCUSD",1741271759548,0.10363376,89634.0,89608.0,0.38032]
["bitfinex","BTCUSD",1741271759549,0.10613142,89634.0,89608.0,0.38032]
["bitfinex","BTCUSD",1741271759785,0.223181,89614.0,89598.0,0.22256]
["bitfinex","BTCUSD",1741271760136,0.223181,89614.0,89572.0,0.02283738]
["bitfinex","BTCUSD",1741271760137,0.10759083,89613.0,89570.0,0.0496]
["bitfinex","BTCUSD",1741271760341,0.10759083,89613.0,89571.0,0.00156239]
["bitfinex","BTCUSD",1741271760342,0.223253,89585.0,89571.0,0.00156239]
["bitfinex","BTCUSD",1741271760545,0.10684096,89584.0,89567.0,0.00156267]
["bitfinex","BTCUSD",1741271760750,0.33257165,89584.0,89568.0,0.00156278]
["bitfinex","BTCUSD",1741271760995,0.223313,89561.0,89557.0,0.00256407]
["bitfinex","BTCUSD",1741271761230,0.223318,89558.0,89557.0,0.00100129]
["bitfinex","BTCUSD",1741271761464,0.33121789,89558.0,89557.0,0.00100129]
["bitfinex","BTCUSD",1741271761668,0.33366672,89558.0,89548.0,0.005]
["bitfinex","BTCUSD",1741271761874,0.00244783,89558.0,89557.0,0.223321]
["bitfinex","BTCUSD",1741271762080,0.00244783,89558.0,89557.0,0.78874089]
["bitfinex","BTCUSD",1741271762324,0.033579,89585.0,89557.0,0.15752]
["bitfinex","BTCUSD",1741271762529,0.3268,89601.0,89558.0,0.48626256]
["bitfinex","BTCUSD",1741271762740,0.10674749,89600.0,89558.0,0.18469989]
["bitfinex","BTCUSD",1741271762959,0.00247758,89600.0,89559.0,0.40789989]
["bitfinex","BTCUSD",1741271763167,0.00247758,89600.0,89557.0,0.15790366]
["bitfinex","BTCUSD",1741271763168,0.10674749,89599.0,89560.0,0.00156239]
["bitfinex","BTCUSD",1741271763387,0.223318,89558.0,89557.0,0.0019464]
["bitfinex","BTCUSD",1741271763630,0.223318,89558.0,89557.0,0.00038366]
["bitfinex","BTCUSD",1741271763841,0.22576968,89558.0,89557.0,0.00038366]
["bitfinex","BTCUSD",1741271764044,0.32925168,89558.0,89557.0,0.00038366]
["bitfinex","BTCUSD",1741271764273,0.55256968,89558.0,89557.0,0.00038366]
["bitfinex","BTCUSD",1741271764602,0.66046957,89558.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1741271764810,0.97501042,89558.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1741271765324,0.53788185,89549.0,89548.0,1e-06]
["bitfinex","BTCUSD",1741271765524,1.13010174,89549.0,89548.0,1e-06]
["bitfinex","BTCUSD",1741271765727,0.81800979,89549.0,89548.0,1e-06]
["bitfinex","BTCUSD",1741271765931,1.13255064,89549.0,89548.0,1e-06]
["bitfinex","BTCUSD",1741271766107,1.11800979,89549.0,89548.0,1e-06]
["bitfinex","BTCUSD",1741271766515,0.83551041,89549.0,89548.0,1e-06]
["bitfinex","BTCUSD",1741271766940,0.83551041,89549.0,89534.0,1e-06]
["bitfinex","BTCUSD",1741271766941,0.92671026,89549.0,89534.0,1e-06]
["bitfinex","BTCUSD",1741271767140,0.33127589,89535.0,89534.0,1e-06]
["bitfinex","BTCUSD",1741271767367,0.55207589,89535.0,89534.0,1e-06]
["bitfinex","BTCUSD",1741271767541,0.33114658,89535.0,89534.0,1e-06]
["bitfinex","BTCUSD",1741271767753,0.55452258,89535.0,89534.0,1e-06]
["bitfinex","BTCUSD",1741271767960,0.3,89534.0,89518.0,6e-07]
["bitfinex","BTCUSD",1741271768126,0.3,89534.0,89514.0,9e-07]
["bitfinex","BTCUSD",1741271768127,0.223426,89515.0,89514.0,9e-07]
["bitfinex","BTCUSD",1741271768307,1.35166674,89515.0,89514.0,9e-07]
["bitfinex","BTCUSD",1741271768508,1.13090497,89515.0,89500.0,4e-05]
["bitfinex","BTCUSD",1741271768737,0.33136089,89501.0,89500.0,4e-05]
["bitfinex","BTCUSD",1741271768942,0.97270174,89501.0,89500.0,4e-05]
["bitfinex","BTCUSD",1741271769186,0.97270174,89501.0,89438.0,0.22104]
["bitfinex","BTCUSD",1741271769187,0.523513,89480.0,89470.0,0.00100129]
["bitfinex","BTCUSD",1741271769389,1.39715374,89480.0,89470.0,0.00100129]
["bitfinex","BTCUSD",1741271769708,1.49507452,89480.0,89479.0,4e-07]
["bitfinex","BTCUSD",1741271769937,1.52736592,89480.0,89479.0,4e-07]
["bitfinex","BTCUSD",1741271770147,1.46302109,89480.0,89479.0,0.00011712]
["bitfinex","BTCUSD",1741271770355,1.19793382,89480.0,89479.0,0.00011712]
["bitfinex","BTCUSD",1741271770583,0.3268,89500.0,89499.0,0.223466]
["bitfinex","BTCUSD",1741271770783,0.0493,89543.0,89499.0,0.10789989]
["bitfinex","BTCUSD",1741271770935,0.0493,89543.0,89500.0,0.10946342]
["bitfinex","BTCUSD",1741271771136,0.0493,89543.0,89516.0,0.223421]
["bitfinex","BTCUSD",1741271771339,0.0493,89543.0,89482.0,0.025]
["bitfinex","BTCUSD",1741271771340,0.223418,89518.0,89517.0,0.00156357]
["bitfinex","BTCUSD",1741271771544,0.53990803,89540.0,89479.0,0.00011712]
["bitfinex","BTCUSD",1741271771545,0.21972,89528.0,89479.0,0.00011712]
["bitfinex","BTCUSD",1741271771743,0.21972,89528.0,89481.0,0.223511]
["bitfinex","BTCUSD",1741271771744,0.00116126,89519.0,89481.0,0.223511]
["bitfinex","BTCUSD",1741271771972,0.53990803,89520.0,89482.0,0.0015641]
["bitfinex","BTCUSD",1741271772173,0.01454085,89518.0,89479.0,4e-07]
["bitfinex","BTCUSD",1741271772331,0.223513,89480.0,89479.0,4e-07]
["bitfinex","BTCUSD",1741271772755,0.223513,89480.0,89479.0,0.00011712]
["bitfinex","BTCUSD",1741271772976,0.22072,89495.0,89480.0,0.223513]
["bitfinex","BTCUSD",1741271773181,0.00144831,89494.0,89479.0,0.00011712]
["bitfinex","BTCUSD",1741271773378,0.223513,89480.0,89479.0,0.00011712]
["bitfinex","BTCUSD",1741271773580,0.56485385,89480.0,89479.0,0.00011712]
["bitfinex","BTCUSD",1741271773785,0.56485385,89480.0,89479.0,1.2e-07]
["bitfinex","BTCUSD",1741271774016,0.86485385,89480.0,89479.0,1.2e-07]
["bitfinex","BTCUSD",1741271774451,0.23810685,89459.0,89458.0,0.005]
["bitfinex","BTCUSD",1741271774670,0.23810685,89459.0,89458.0,2.3e-07]
["bitfinex","BTCUSD",1741271774671,1.24274685,89459.0,89458.0,2.3e-07]
["bitfinex","BTCUSD",1741271774876,1.27131242,89459.0,89458.0,2.3e-07]
["bitfinex","BTCUSD",1741271775078,1.24274685,89459.0,89458.0,2.3e-07]
["bitfinex","BTCUSD",1741271775281,0.928206,89459.0,89458.0,2.3e-07]
["bitfinex","BTCUSD",1741271775559,0.70464,89459.0,89458.0,2.3e-07]
["bitfinex","BTCUSD",1741271775713,0.928206,89459.0,89458.0,2.3e-07]
["bitfinex","BTCUSD",1741271775919,0.70464,89459.0,89458.0,0.00017043]
["bitfinex","BTCUSD",1741271776131,0.3268,89459.0,89458.0,0.22373843]
["bitfinex","BTCUSD",1741271776380,0.550366,89459.0,89458.0,0.00017043]
["bitfinex","BTCUSD",1741271776907,0.3268,89459.0,89458.0,0.00017043]
["bitfinex","BTCUSD",1741271777102,0.3268,89490.0,89458.0,0.00017043]
["bitfinex","BTCUSD",1741271777338,0.0491,89501.0,89459.0,0.00156454]
["bitfinex","BTCUSD",1741271777339,0.223526,89475.0,89459.0,0.00156454]
["bitfinex","BTCUSD",1741271777508,0.00175937,89488.0,89483.0,0.223505]
["bitfinex","BTCUSD",1741271777857,0.21884,89487.0,89486.0,0.223498]
["bitfinex","BTCUSD",1741271778072,0.21884,89487.0,89461.0,0.3]
["bitfinex","BTCUSD",1741271778073,0.3268,89491.0,89464.0,0.3]
["bitfinex","BTCUSD",1741271778282,0.3268,89509.0,89465.0,0.10946421]
["bitfinex","BTCUSD",1741271778493,0.00175937,89501.0,89492.0,0.223483]
["bitfinex","BTCUSD",1741271778699,0.223496,89487.0,89466.0,0.3]
["bitfinex","BTCUSD",1741271778918,0.3268,89499.0,89467.0,0.00121912]
["bitfinex","BTCUSD",1741271779121,0.00252267,89486.0,89458.0,0.00173472]
["bitfinex","BTCUSD",1741271779326,0.22356,89462.0,89458.0,0.0001702]
["bitfinex","BTCUSD",1741271779532,0.22355,89466.0,89458.0,0.0001702]
["bitfinex","BTCUSD",1741271779713,0.21748,89474.0,89458.0,0.0001702]
["bitfinex","BTCUSD",1741271779844,0.223566,89459.0,89458.0,0.0001702]
["bitfinex","BTCUSD",1741271780053,0.32931063,89459.0,89458.0,0.0001702]
["bitfinex","BTCUSD",1741271780254,0.32931063,89459.0,89458.0,0.2237382]
["bitfinex","BTCUSD",1741271780477,0.3268,89459.0,89458.0,0.0001702]
["bitfinex","BTCUSD",1741271780744,0.22607579,89459.0,89458.0,0.0001702]
["bitfinex","BTCUSD",1741271780869,0.56741664,89459.0,89458.0,0.0001702]
["bitfinex","BTCUSD",1741271781073,0.55287579,89459.0,89458.0,0.0001702]
["bitfinex","BTCUSD",1741271781280,0.55299228,89459.0,89458.0,0.0001702]
["bitfinex","BTCUSD",1741271781510,0.76959228,89459.0,89458.0,0.0001702]
["bitfinex","BTCUSD",1741271781712,0.78413313,89459.0,89458.0,0.0001702]
["bitfinex","BTCUSD",1741271781930,0.32942628,89459.0,89458.0,0.0001702]
["bitfinex","BTCUSD",1741271782133,0.00262628,89459.0,89458.0,0.2237382]
["bitfinex","BTCUSD",1741271782504,0.00011649,89459.0,89458.0,0.0001702]
["bitfinex","BTCUSD",1741271782945,0.00239568,89459.0,89458.0,0.2237382]
["bitfinex","BTCUSD",1741271783141,0.00239568,89459.0,89458.0,0.63163809]
["bitfinex","BTCUSD",1741271783343,4.9e-07,89459.0,89458.0,0.63163809]
["bitfinex","BTCUSD",1741271783569,0.21792,89505.0,89459.0,0.3]
["bitfinex","BTCUSD",1741271783731,0.54472,89505.0,89463.0,0.3]
["bitfinex","BTCUSD",1741271783945,0.53990803,89500.0,89464.0,0.00175937]
["bitfinex","BTCUSD",1741271784191,0.01454085,89498.0,89458.0,0.00173476]
["bitfinex","BTCUSD",1741271784395,0.223566,89459.0,89458.0,0.0001702]
["bitfinex","BTCUSD",1741271784799,0.22584065,89459.0,89458.0,0.0001702]
["bitfinex","BTCUSD",1741271785258,0.55264065,89459.0,89458.0,0.0001702]
["bitfinex","BTCUSD",1741271785389,0.5671815,89459.0,89458.0,0.0001702]
["bitfinex","BTCUSD",1741271785606,0.55264065,89459.0,89458.0,0.0001702]
["bitfinex","BTCUSD",1741271786670,0.5671815,89459.0,89458.0,0.0001702]
["bitfinex","BTCUSD",1741271787364,0.74166535,89459.0,89433.0,0.00012]
["bitfinex","BTCUSD",1741271787588,0.74166535,89459.0,89428.0,0.00600129]
["bitfinex","BTCUSD",1741271787589,0.223641,89429.0,89428.0,0.005]
["bitfinex","BTCUSD",1741271787791,0.924001,89429.0,89428.0,0.005]
["bitfinex","BTCUSD",1741271788119,0.92626833,89429.0,89428.0,0.00538289]
["bitfinex","BTCUSD",1741271788328,1.24080918,89429.0,89428.0,0.00538289]
["bitfinex","BTCUSD",1741271788529,0.3,89421.0,89405.0,0.00016]
["bitfinex","BTCUSD",1741271788730,0.8600086,89429.0,89405.0,0.00016]
["bitfinex","BTCUSD",1741271788731,0.223698,89406.0,89405.0,0.00016]
["bitfinex","BTCUSD",1741271788952,0.21592,89406.0,89405.0,0.00016]
["bitfinex","BTCUSD",1741271789069,0.21816017,89406.0,89405.0,0.00016]
["bitfinex","BTCUSD",1741271789267,0.59921817,89406.0,89405.0,0.00016]
["bitfinex","BTCUSD",1741271789931,0.65186802,89406.0,89405.0,0.00016]
["bitfinex","BTCUSD",1741271790334,0.97866802,89406.0,89405.0,0.00016]
["bitfinex","BTCUSD",1741271791706,1.27866802,89406.0,89405.0,0.00016]
["bitfinex","BTCUSD",1741271791919,1.27866802,89406.0,89375.0,0.00100194]
["bitfinex","BTCUSD",1741271791920,0.523746,89387.0,89386.0,3e-07]
["bitfinex","BTCUSD",1741271792131,1.07952685,89387.0,89386.0,3e-07]
["bitfinex","BTCUSD",1741271792339,1.08175413,89387.0,89386.0,3e-07]
["bitfinex","BTCUSD",1741271792978,1.08175413,89387.0,89372.0,2.4e-07]
["bitfinex","BTCUSD",1741271792979,0.3,89386.0,89372.0,2.4e-07]
["bitfinex","BTCUSD",1741271793211,0.95134855,89387.0,89357.0,0.00057792]
["bitfinex","BTCUSD",1741271793212,0.268918,89358.0,89357.0,9.2e-07]
["bitfinex","BTCUSD",1741271793417,1.537798,89358.0,89357.0,9.2e-07]
["bitfinex","BTCUSD",1741271793619,1.53982711,89358.0,89357.0,9.2e-07]
["bitfinex","BTCUSD",1741271793816,1.57016956,89358.0,89357.0,9.2e-07]
["bitfinex","BTCUSD",1741271794017,1.60407101,89358.0,89357.0,9.2e-07]
["bitfinex","BTCUSD",1741271794318,1.73159667,89358.0,89357.0,9.2e-07]
["bitfinex","BTCUSD",1741271794531,1.80948418,89358.0,89357.0,9.2e-07]
["bitfinex","BTCUSD",1741271794741,0.523831,89353.0,89331.0,0.001]
["bitfinex","BTCUSD",1741271795131,0.58736241,89353.0,89331.0,0.001]
["bitfinex","BTCUSD",1741271795298,0.5563992,89353.0,89331.0,0.001]
["bitfinex","BTCUSD",1741271795502,0.223836,89351.0,89331.0,0.001]
["bitfinex","BTCUSD",1741271796039,0.223866,89339.0,89338.0,0.0045]
["bitfinex","BTCUSD",1741271796451,0.54258593,89330.0,89283.0,0.025]
["bitfinex","BTCUSD",1741271796651,0.39162454,89329.0,89328.0,0.223893]
["bitfinex","BTCUSD",1741271796869,0.38283043,89329.0,89303.0,0.335931]
["bitfinex","BTCUSD",1741271797097,0.01022904,89328.0,89304.0,0.10868836]
["bitfinex","BTCUSD",1741271797305,0.38283043,89329.0,89328.0,0.223893]
["bitfinex","BTCUSD",1741271797504,0.38283043,89329.0,89306.0,0.3]
["bitfinex","BTCUSD",1741271797505,0.01241115,89320.0,89319.0,0.223916]
["bitfinex","BTCUSD",1741271797808,0.01279949,89320.0,89319.0,0.223916]
["bitfinex","BTCUSD",1741271798062,0.01279949,89320.0,89319.0,0.523916]
["bitfinex","BTCUSD",1741271798291,4.7e-07,89329.0,89328.0,0.23443385]
["bitfinex","BTCUSD",1741271798529,4.7e-07,89329.0,89324.0,0.223902]
["bitfinex","BTCUSD",1741271798769,4.7e-07,89329.0,89328.0,0.223893]
["bitfinex","BTCUSD",1741271799050,4.7e-07,89329.0,89328.0,0.33179289]
["bitfinex","BTCUSD",1741271799289,4.7e-07,89329.0,89328.0,0.223893]
["bitfinex","BTCUSD",1741271800721,4.7e-07,89329.0,89328.0,0.34633374]
["bitfinex","BTCUSD",1741271800998,0.22244,89350.0,89328.0,0.12244074]
["bitfinex","BTCUSD",1741271801235,0.223863,89341.0,89334.0,0.223878]
["bitfinex","BTCUSD",1741271801478,3.7e-07,89349.0,89348.0,0.523843]
["bitfinex","BTCUSD",1741271801716,0.03231265,89378.0,89348.0,0.523843]
["bitfinex","BTCUSD",1741271801717,0.03231265,89378.0,89365.0,0.223801]
["bitfinex","BTCUSD",1741271802234,0.03231265,89378.0,89377.0,0.23831185]
["bitfinex","BTCUSD",1741271802438,0.03231265,89393.0,89370.0,0.3]
["bitfinex","BTCUSD",1741271802645,0.03231265,89393.0,89392.0,0.223733]
["bitfinex","BTCUSD",1741271802867,0.03231265,89393.0,89377.0,0.00011649]
["bitfinex","BTCUSD",1741271803270,0.00243843,89392.0,89377.0,0.00011649]
["bitfinex","BTCUSD",1741271803629,0.223755,89384.0,89377.0,0.00011649]
["bitfinex","BTCUSD",1741271803836,0.223768,89378.0,89377.0,0.00011649]
["bitfinex","BTCUSD",1741271804247,0.93166943,89378.0,89377.0,4.9e-07]
["bitfinex","BTCUSD",1741271804470,0.93166943,89378.0,89354.0,0.00100246]
["bitfinex","BTCUSD",1741271804471,0.223826,89355.0,89354.0,0.00100246]
["bitfinex","BTCUSD",1741271804676,0.603106,89355.0,89354.0,0.00100246]
["bitfinex","BTCUSD",1741271805040,0.3814395,89355.0,89329.0,0.00078774]
["bitfinex","BTCUSD",1741271805238,0.0021595,89355.0,89354.0,0.223828]
["bitfinex","BTCUSD",1741271805352,0.0021595,89355.0,89354.0,0.34626874]
["bitfinex","BTCUSD",1741271805557,0.00820205,89378.0,89352.0,0.22088]
["bitfinex","BTCUSD",1741271805780,0.00820205,89378.0,89376.0,0.223773]
["bitfinex","BTCUSD",1741271806004,0.00820205,89378.0,89377.0,0.22455703]
["bitfinex","BTCUSD",1741271806155,5e-08,89378.0,89377.0,0.34621174]
["bitfinex","BTCUSD",1741271806355,5e-08,89378.0,89377.0,0.64621174]
["bitfinex","BTCUSD",1741271806582,0.03235873,89395.0,89394.0,0.23826885]
["bitfinex","BTCUSD",1741271806784,3.9e-07,89406.0,89395.0,0.01454085]
["bitfinex","BTCUSD",1741271807008,3.9e-07,89406.0,89405.0,0.23824185]
["bitfinex","BTCUSD",1741271807211,3.9e-07,89406.0,89396.0,0.3288036]
["bitfinex","BTCUSD",1741271807212,3.9e-07,89406.0,89385.0,0.21992]
["bitfinex","BTCUSD",1741271807410,3.9e-07,89406.0,89388.0,0.00175937]
["bitfinex","BTCUSD",1741271807753,3.9e-07,89406.0,89390.0,0.00175937]
["bitfinex","BTCUSD",1741271807956,0.223706,89403.0,89391.0,0.00078492]
["bitfinex","BTCUSD",1741271808167,3.9e-07,89406.0,89392.0,0.223733]
["bitfinex","BTCUSD",1741271808367,0.00241624,89402.0,89393.0,0.00254409]
["bitfinex","BTCUSD",1741271808705,0.00011718,89406.0,89378.0,0.01454085]
["bitfinex","BTCUSD",1741271808907,0.00243261,89401.0,89400.0,0.223713]
["bitfinex","BTCUSD",1741271809143,0.00011718,89406.0,89405.0,0.223701]
["bitfinex","BTCUSD",1741271809358,1e-06,89426.0,89425.0,0.523651]
["bitfinex","BTCUSD",1741271809570,0.0468,89485.0,89455.0,0.223576]
["bitfinex","BTCUSD",1741271809780,0.033622,89493.0,89455.0,0.223576]
["bitfinex","BTCUSD",1741271809781,0.01752282,89492.0,89455.0,0.56569674]
["bitfinex","BTCUSD",1741271809999,1e-08,89459.0,89458.0,0.53810885]
["bitfinex","BTCUSD",1741271810280,4.8e-07,89459.0,89458.0,0.64600874]
["bitfinex","BTCUSD",1741271810527,0.2194,89524.0,89485.0,0.223501]
["bitfinex","BTCUSD",1741271810784,0.223436,89511.0,89485.0,0.34594174]
["bitfinex","BTCUSD",1741271811046,0.0483,89532.0,89485.0,0.223501]
["bitfinex","BTCUSD",1741271811047,0.00512681,89486.0,89485.0,0.223501]
["bitfinex","BTCUSD",1741271811574,0.00512681,89486.0,89461.0,0.025]
["bitfinex","BTCUSD",1741271811575,0.00512681,89486.0,89441.0,0.00848441]
["bitfinex","BTCUSD",1741271811840,0.00512681,89486.0,89456.0,0.10868203]
["bitfinex","BTCUSD",1741271812071,0.00247563,89485.0,89456.0,0.00078214]
["bitfinex","BTCUSD",1741271812331,0.00247563,89485.0,89449.0,0.223589]
["bitfinex","BTCUSD",1741271812332,0.335284,89477.0,89449.0,0.223589]
["bitfinex","BTCUSD",1741271812531,0.00195592,89476.0,89440.0,0.00100246]
["bitfinex","BTCUSD",1741271812734,0.30417359,89476.0,89440.0,0.00100246]
["bitfinex","BTCUSD",1741271812968,0.3,89474.0,89440.0,0.00100246]
["bitfinex","BTCUSD",1741271813139,0.3,89474.0,89428.0,0.00078311]
["bitfinex","BTCUSD",1741271813140,0.3,89472.0,89428.0,0.00078311]
["bitfinex","BTCUSD",1741271813348,0.223571,89457.0,89456.0,4e-05]
["bitfinex","BTCUSD",1741271813482,0.22605012,89457.0,89456.0,4e-05]
["bitfinex","BTCUSD",1741271814102,0.00247912,89457.0,89456.0,4e-05]
["bitfinex","BTCUSD",1741271814347,0.00501,89486.0,89456.0,4e-05]
["bitfinex","BTCUSD",1741271814557,0.22068,89484.0,89456.0,4e-05]
["bitfinex","BTCUSD",1741271814804,0.00011674,89457.0,89456.0,4e-05]
["bitfinex","BTCUSD",1741271815012,0.22368774,89457.0,89456.0,4e-05]
["bitfinex","BTCUSD",1741271815215,0.00257295,89457.0,89456.0,4e-05]
["bitfinex","BTCUSD",1741271815384,0.22614395,89457.0,89456.0,4e-05]
["bitfinex","BTCUSD",1741271815585,0.55294395,89457.0,89456.0,4e-05]
["bitfinex","BTCUSD",1741271816419,0.00257295,89457.0,89456.0,0.223613]
["bitfinex","BTCUSD",1741271816785,0.00501,89486.0,89473.0,0.223531]
["bitfinex","BTCUSD",1741271816957,0.00501,89486.0,89473.0,0.86633174]
["bitfinex","BTCUSD",1741271816958,2e-07,89474.0,89473.0,0.86633174]
["bitfinex","BTCUSD",1741271817382,2e-07,89474.0,89473.0,0.22036]
["bitfinex","BTCUSD",1741271817517,2e-07,89474.0,89473.0,0.34597174]
["bitfinex","BTCUSD",1741271817719,2e-07,89474.0,89473.0,0.443731]
["bitfinex","BTCUSD",1741271818122,2e-07,89474.0,89469.0,0.1578]
["bitfinex","BTCUSD",1741271818123,2e-07,89474.0,89457.0,0.30175937]
["bitfinex","BTCUSD",1741271818331,2e-07,89474.0,89459.0,0.00175937]
["bitfinex","BTCUSD",1741271818538,2e-07,89474.0,89466.0,0.223547]
["bitfinex","BTCUSD",1741271818741,2e-07,89474.0,89473.0,0.223531]
["bitfinex","BTCUSD",1741271818947,0.00501,89486.0,89485.0,0.223501]
["bitfinex","BTCUSD",1741271819123,0.00501,89486.0,89483.0,0.2194]
["bitfinex","BTCUSD",1741271819124,0.00512668,89486.0,89483.0,0.2194]
["bitfinex","BTCUSD",1741271819345,0.00512668,89486.0,89459.0,0.21982118]
["bitfinex","BTCUSD",1741271819558,0.00512668,89486.0,89461.0,0.01488203]
["bitfinex","BTCUSD",1741271819757,0.00512668,89486.0,89464.0,0.00034118]
["bitfinex","BTCUSD",1741271819983,0.223514,89480.0,89465.0,0.0007813]
["bitfinex","BTCUSD",1741271820188,0.00512668,89486.0,89465.0,0.0007813]
["bitfinex","BTCUSD",1741271820396,0.00512668,89486.0,89461.0,0.22356]
["bitfinex","BTCUSD",1741271820397,0.00246137,89479.0,89461.0,0.22356]
["bitfinex","BTCUSD",1741271820618,0.00512668,89486.0,89444.0,0.00100246]
["bitfinex","BTCUSD",1741271820619,0.00512668,89486.0,89485.0,0.223501]
["bitfinex","BTCUSD",1741271820824,0.00512668,89486.0,89467.0,0.223546]
["bitfinex","BTCUSD",1741271821025,0.00512668,89486.0,89475.0,0.223523]
["bitfinex","BTCUSD",1741271821395,0.3268,89485.0,89451.0,0.21876]
["bitfinex","BTCUSD",1741271821594,0.3268,89485.0,89446.0,0.00100246]
["bitfinex","BTCUSD",1741271821595,0.00195578,89484.0,89446.0,0.00100246]
["bitfinex","BTCUSD",1741271821818,0.3268,89483.0,89447.0,0.11039967]
["bitfinex","BTCUSD",1741271822030,0.3268,89483.0,89448.0,0.3]
["bitfinex","BTCUSD",1741271822243,0.00512668,89486.0,89448.0,0.3]
["bitfinex","BTCUSD",1741271822244,0.00247412,89482.0,89452.0,0.10789989]
["bitfinex","BTCUSD",1741271822458,0.223578,89454.0,89453.0,0.00175937]
["bitfinex","BTCUSD",1741271822664,0.22362,89438.0,89435.0,0.00175937]
["bitfinex","BTCUSD",1741271822869,0.223626,89435.0,89434.0,0.00100246]
["bitfinex","BTCUSD",1741271823084,0.00243755,89437.0,89435.0,0.223626]
["bitfinex","BTCUSD",1741271823291,0.21952,89454.0,89425.0,4e-05]
["bitfinex","BTCUSD",1741271823292,0.00243678,89435.0,89425.0,4e-05]
["bitfinex","BTCUSD",1741271823505,0.3,89453.0,89425.0,4e-05]
["bitfinex","BTCUSD",1741271823506,0.223648,89426.0,89425.0,4e-05]
["bitfinex","BTCUSD",1741271823731,0.442808,89426.0,89425.0,4e-05]
["bitfinex","BTCUSD",1741271823954,0.442808,89426.0,89425.0,0.223691]
["bitfinex","BTCUSD",1741271823955,0.0024317,89426.0,89425.0,0.223691]
["bitfinex","BTCUSD",1741271824162,0.0024317,89426.0,89425.0,0.33159089]
["bitfinex","BTCUSD",1741271824385,0.66062331,89480.0,89425.0,0.00042947]
["bitfinex","BTCUSD",1741271824601,0.3,89463.0,89425.0,0.00042947]
["bitfinex","BTCUSD",1741271824817,0.223593,89449.0,89425.0,0.00042947]
["bitfinex","BTCUSD",1741271825035,0.00244801,89460.0,89427.0,0.31454085]
["bitfinex","BTCUSD",1741271825238,0.01221293,89462.0,89459.0,0.223566]
["bitfinex","BTCUSD",1741271825452,9.3e-07,89462.0,89461.0,0.53810185]
["bitfinex","BTCUSD",1741271825663,9.3e-07,89462.0,89461.0,0.64600174]
["bitfinex","BTCUSD",1741271825873,9.3e-07,89462.0,89461.0,0.00175937]
["bitfinex","BTCUSD",1741271826048,0.24418539,89513.0,89461.0,0.40946427]
["bitfinex","BTCUSD",1741271826361,0.223375,89536.0,89515.0,0.223426]
["bitfinex","BTCUSD",1741271826565,0.0498,89537.0,89515.0,0.223426]
["bitfinex","BTCUSD",1741271826794,0.273171,89537.0,89515.0,0.223426]
["bitfinex","BTCUSD",1741271826997,0.0498,89537.0,89514.0,0.21888]
["bitfinex","BTCUSD",1741271827150,0.00512674,89516.0,89515.0,0.22498974]
["bitfinex","BTCUSD",1741271827357,0.00512674,89516.0,89514.0,0.21888]
["bitfinex","BTCUSD",1741271827586,0.223426,89515.0,89488.0,0.00175937]
["bitfinex","BTCUSD",1741271827791,0.223493,89488.0,89487.0,0.00175937]
["bitfinex","BTCUSD",1741271827974,0.223503,89484.0,89483.0,0.00100246]
["bitfinex","BTCUSD",1741271828189,0.0494,89497.0,89440.0,0.66058331]
["bitfinex","BTCUSD",1741271828190,0.0494,89497.0,89457.0,0.00100246]
["bitfinex","BTCUSD",1741271828395,0.24540185,89496.0,89458.0,0.00332404]
["bitfinex","BTCUSD",1741271828698,0.3,89495.0,89458.0,0.00156467]
["bitfinex","BTCUSD",1741271828901,0.00121646,89494.0,89458.0,0.00156479]
["bitfinex","BTCUSD",1741271829126,0.00121646,89494.0,89456.0,0.21792]
["bitfinex","BTCUSD",1741271829127,0.223571,89457.0,89456.0,0.21792]
["bitfinex","BTCUSD",1741271829354,0.3,89495.0,89456.0,0.21792]
["bitfinex","BTCUSD",1741271829355,0.15772,89485.0,89456.0,0.21792]
["bitfinex","BTCUSD",1741271829524,0.223571,89457.0,89456.0,0.21792]
["bitfinex","BTCUSD",1741271829817,0.15772,89485.0,89456.0,0.21792]
["bitfinex","BTCUSD",1741271830017,0.24418539,89493.0,89457.0,0.00156453]
["bitfinex","BTCUSD",1741271830239,0.0494,89497.0,89465.0,0.335324]
["bitfinex","BTCUSD",1741271830446,0.15772,89508.0,89467.0,0.31454085]
["bitfinex","BTCUSD",1741271830646,0.15772,89508.0,89468.0,0.11122343]
["bitfinex","BTCUSD",1741271830853,0.00248667,89507.0,89506.0,0.223448]
["bitfinex","BTCUSD",1741271831054,0.00248667,89507.0,89506.0,0.21648]
["bitfinex","BTCUSD",1741271831206,0.00011672,89508.0,89484.0,0.00156395]
["bitfinex","BTCUSD",1741271831435,0.00011672,89508.0,89507.0,0.223446]
["bitfinex","BTCUSD",1741271831838,0.00011672,89508.0,89507.0,0.33134589]
["bitfinex","BTCUSD",1741271832672,0.00011672,89508.0,89506.0,0.00112762]
["bitfinex","BTCUSD",1741271832912,0.00011672,89508.0,89507.0,0.2250098]
["bitfinex","BTCUSD",1741271833164,0.00011672,89508.0,89507.0,0.223446]
["bitfinex","BTCUSD",1741271833361,0.00011672,89508.0,89497.0,0.439228]
["bitfinex","BTCUSD",1741271833579,0.00011672,89508.0,89507.0,0.223446]
["bitfinex","BTCUSD",1741271833721,0.00011672,89508.0,89507.0,0.173446]
["bitfinex","BTCUSD",1741271833924,0.00011672,89508.0,89507.0,0.58290969]
["bitfinex","BTCUSD",1741271834298,0.00011672,89508.0,89507.0,0.59588674]
["bitfinex","BTCUSD",1741271834419,0.00011672,89508.0,89507.0,0.58134589]
["bitfinex","BTCUSD",1741271834647,0.00011672,89508.0,89494.0,0.223478]
["bitfinex","BTCUSD",1741271834861,0.00011672,89508.0,89498.0,0.00175937]
["bitfinex","BTCUSD",1741271835087,0.00011672,89508.0,89482.0,0.21576]
["bitfinex","BTCUSD",1741271835088,0.00011672,89508.0,89507.0,0.223446]
["bitfinex","BTCUSD",1741271835518,0.00011672,89508.0,89505.0,0.439169]
["bitfinex","BTCUSD",1741271835519,0.00011672,89508.0,89505.0,0.21572]
["bitfinex","BTCUSD",1741271835729,7.2e-07,89508.0,89507.0,0.23798685]
["bitfinex","BTCUSD",1741271835937,7.2e-07,89508.0,89507.0,0.33310526]
["bitfinex","BTCUSD",1741271836572,7.2e-07,89508.0,89507.0,0.34764611]
["bitfinex","BTCUSD",1741271837019,7.2e-07,89508.0,89507.0,0.33310526]
["bitfinex","BTCUSD",1741271837664,7.2e-07,89508.0,89505.0,0.21572]
["bitfinex","BTCUSD",1741271837889,7.2e-07,89508.0,89506.0,0.00302801]
["bitfinex","BTCUSD",1741271838120,7.2e-07,89508.0,89506.0,0.00156377]
["bitfinex","BTCUSD",1741271838354,7.2e-07,89508.0,89507.0,0.223446]
["bitfinex","BTCUSD",1741271838599,7.2e-07,89508.0,89507.0,0.33134589]
["bitfinex","BTCUSD",1741271838816,7.2e-07,89516.0,89508.0,0.3]
["bitfinex","BTCUSD",1741271839037,1e-06,89546.0,89545.0,0.523351]
["bitfinex","BTCUSD",1741271839243,7.2e-07,89559.0,89558.0,0.523318]
["bitfinex","BTCUSD",1741271839490,1.2e-07,89576.0,89575.0,0.223276]
["bitfinex","BTCUSD",1741271839677,1.2e-07,89576.0,89575.0,0.54489589]
["bitfinex","BTCUSD",1741271839877,1.2e-07,89576.0,89575.0,0.436996]
["bitfinex","BTCUSD",1741271840077,0.0003396,89598.0,89575.0,0.54489589]
["bitfinex","BTCUSD",1741271840480,0.00501,89636.0,89606.0,0.3]
["bitfinex","BTCUSD",1741271840705,0.00501,89636.0,89635.0,0.223127]
["bitfinex","BTCUSD",1741271840936,0.00501,89636.0,89635.0,0.45138785]
["bitfinex","BTCUSD",1741271841149,0.00539956,89636.0,89635.0,0.45138785]
["bitfinex","BTCUSD",1741271841361,0.00539956,89636.0,89635.0,0.21372]
["bitfinex","BTCUSD",1741271841541,0.00539956,89636.0,89632.0,0.223134]
["bitfinex","BTCUSD",1741271841771,0.00539956,89636.0,89635.0,0.223127]
["bitfinex","BTCUSD",1741271841981,0.00539956,89636.0,89635.0,0.523127]
["bitfinex","BTCUSD",1741271842187,0.00539956,89636.0,89635.0,0.63102689]
["bitfinex","BTCUSD",1741271842398,0.00539956,89636.0,89635.0,0.64556774]
["bitfinex","BTCUSD",1741271842573,0.223016,89680.0,89635.0,0.64556774]
["bitfinex","BTCUSD",1741271842574,0.00122865,89663.0,89637.0,0.3]
["bitfinex","BTCUSD",1741271842807,0.00122865,89663.0,89639.0,0.3]
["bitfinex","BTCUSD",1741271843031,0.00122865,89663.0,89640.0,0.0033206]
["bitfinex","BTCUSD",1741271843237,0.00122865,89663.0,89630.0,0.00156153]
["bitfinex","BTCUSD",1741271843476,0.00121646,89662.0,89630.0,0.00112678]
["bitfinex","BTCUSD",1741271843687,0.00122865,89663.0,89631.0,0.00156171]
["bitfinex","BTCUSD",1741271843894,0.00122865,89663.0,89632.0,0.00175937]
["bitfinex","BTCUSD",1741271844096,0.00248017,89662.0,89633.0,0.0015615]
["bitfinex","BTCUSD",1741271844298,0.00122865,89663.0,89633.0,0.0015615]
["bitfinex","BTCUSD",1741271844544,0.00248017,89661.0,89634.0,0.10789989]
["bitfinex","BTCUSD",1741271844748,0.00122865,89663.0,89635.0,0.00156157]
["bitfinex","BTCUSD",1741271844749,0.223092,89649.0,89635.0,0.00156157]
["bitfinex","BTCUSD",1741271844953,0.00122865,89663.0,89636.0,0.10789989]
["bitfinex","BTCUSD",1741271845157,0.00247214,89648.0,89647.0,0.223097]
["bitfinex","BTCUSD",1741271845371,0.00247214,89648.0,89622.0,0.446316]
["bitfinex","BTCUSD",1741271845372,0.00122865,89663.0,89643.0,0.2136]
["bitfinex","BTCUSD",1741271845547,0.00122865,89663.0,89630.0,0.00156161]
["bitfinex","BTCUSD",1741271845821,0.00122865,89663.0,89630.0,0.22469861]
["bitfinex","BTCUSD",1741271845822,0.00248652,89662.0,89630.0,0.22469861]
["bitfinex","BTCUSD",1741271846034,0.223136,89632.0,89631.0,0.00175937]
["bitfinex","BTCUSD",1741271846242,0.00122865,89663.0,89620.0,0.00332124]
["bitfinex","BTCUSD",1741271846484,0.223097,89647.0,89640.0,0.223112]
["bitfinex","BTCUSD",1741271846684,0.00122865,89663.0,89621.0,0.10789989]
["bitfinex","BTCUSD",1741271846857,0.334589,89662.0,89631.0,0.223136]
["bitfinex","BTCUSD",1741271847074,0.334589,89662.0,89624.0,0.223152]
["bitfinex","BTCUSD",1741271847075,0.00121646,89661.0,89632.0,0.00175937]
["bitfinex","BTCUSD",1741271847219,0.223096,89648.0,89640.0,0.223113]
["bitfinex","BTCUSD",1741271847435,0.223096,89648.0,89612.0,0.00332113]
["bitfinex","BTCUSD",1741271847436,0.00011684,89661.0,89641.0,0.00156176]
["bitfinex","BTCUSD",1741271847644,0.00011684,89661.0,89660.0,0.223064]
["bitfinex","BTCUSD",1741271847846,0.00011684,89661.0,89643.0,0.00175937]
["bitfinex","BTCUSD",1741271848047,0.00011684,89661.0,89624.0,0.21296]
["bitfinex","BTCUSD",1741271848354,0.00011684,89661.0,89626.0,0.01454085]
["bitfinex","BTCUSD",1741271848584,0.00011684,89661.0,89660.0,0.223064]
["bitfinex","BTCUSD",1741271848835,8.4e-07,89661.0,89660.0,0.54516389]
["bitfinex","BTCUSD",1741271849072,8.4e-07,89661.0,89660.0,0.437264]
["bitfinex","BTCUSD",1741271849346,8.4e-07,89661.0,89660.0,0.43603536]
["bitfinex","BTCUSD",1741271849868,8.4e-07,89661.0,89660.0,0.45057621]
["bitfinex","BTCUSD",1741271850118,8.4e-07,89661.0,89660.0,0.21428]
["bitfinex","BTCUSD",1741271850395,8.4e-07,89661.0,89660.0,0.00156134]
["bitfinex","BTCUSD",1741271850670,8.4e-07,89661.0,89652.0,0.00156134]
["bitfinex","BTCUSD",1741271850948,8.4e-07,89661.0,89651.0,0.00175937]
["bitfinex","BTCUSD",1741271851145,8.4e-07,89661.0,89628.0,0.223143]
["bitfinex","BTCUSD",1741271851146,0.0818,89660.0,89628.0,0.21384]
["bitfinex","BTCUSD",1741271851365,0.0818,89660.0,89615.0,0.15748]
["bitfinex","BTCUSD",1741271851366,0.223139,89630.0,89615.0,0.15748]
["bitfinex","BTCUSD",1741271851579,0.0818,89660.0,89616.0,0.32490119]
["bitfinex","BTCUSD",1741271851793,0.00121646,89659.0,89616.0,0.21543937]
["bitfinex","BTCUSD",1741271852009,0.00121646,89659.0,89616.0,0.21524188]
["bitfinex","BTCUSD",1741271852416,0.223144,89628.0,89617.0,0.00175937]
["bitfinex","BTCUSD",1741271852622,0.0818,89660.0,89618.0,0.00156192]
["bitfinex","BTCUSD",1741271852825,0.30121646,89659.0,89620.0,0.223164]
["bitfinex","BTCUSD",1741271853050,0.0818,89660.0,89621.0,0.00175937]
["bitfinex","BTCUSD",1741271853202,0.0818,89660.0,89622.0,0.00156192]
["bitfinex","BTCUSD",1741271853203,0.00121646,89659.0,89622.0,0.00156192]
["bitfinex","BTCUSD",1741271853407,0.334604,89658.0,89622.0,0.00156192]
["bitfinex","BTCUSD",1741271853746,0.3,89649.0,89618.0,0.00038956]
["bitfinex","BTCUSD",1741271853901,0.223166,89619.0,89618.0,0.00038956]
["bitfinex","BTCUSD",1741271854305,0.00244004,89619.0,89618.0,0.00038956]
["bitfinex","BTCUSD",1741271854513,0.2268225,89619.0,89618.0,0.00038956]
["bitfinex","BTCUSD",1741271854716,0.223166,89619.0,89618.0,0.00038956]
["bitfinex","BTCUSD",1741271854929,0.00242338,89619.0,89618.0,0.00038956]
["bitfinex","BTCUSD",1741271855176,0.304266,89619.0,89618.0,0.00038956]
["bitfinex","BTCUSD",1741271855354,0.304266,89619.0,89560.0,0.59052]
["bitfinex","BTCUSD",1741271855355,0.025,89617.0,89579.0,0.00175937]
["bitfinex","BTCUSD",1741271855512,0.223266,89579.0,89548.0,0.005]
["bitfinex","BTCUSD",1741271855714,0.223304,89564.0,89548.0,0.005]
["bitfinex","BTCUSD",1741271855917,0.2256964,89564.0,89548.0,0.005]
["bitfinex","BTCUSD",1741271856126,0.0023924,89564.0,89548.0,0.005]
["bitfinex","BTCUSD",1741271856321,0.0827,89597.0,89561.0,0.223311]
["bitfinex","BTCUSD",1741271856524,0.00121646,89596.0,89556.0,0.21196]
["bitfinex","BTCUSD",1741271856774,0.01750187,89588.0,89557.0,0.00156298]
["bitfinex","BTCUSD",1741271857179,0.00121646,89587.0,89556.0,0.21196]
["bitfinex","BTCUSD",1741271857376,0.223328,89555.0,89549.0,0.2114]
["bitfinex","BTCUSD",1741271857581,0.00189574,89554.0,89549.0,0.00175937]
["bitfinex","BTCUSD",1741271857772,0.223324,89556.0,89548.0,0.005]
["bitfinex","BTCUSD",1741271857953,0.223341,89549.0,89548.0,0.005]
["bitfinex","BTCUSD",1741271858179,0.00190342,89555.0,89548.0,0.005]
["bitfinex","BTCUSD",1741271858355,0.223341,89549.0,89548.0,0.005]
["bitfinex","BTCUSD",1741271858574,0.22523699,89549.0,89548.0,0.005]
["bitfinex","BTCUSD",1741271858779,0.00189599,89549.0,89548.0,0.005]
["bitfinex","BTCUSD",1741271858975,0.223326,89555.0,89548.0,0.228343]
["bitfinex","BTCUSD",1741271859189,0.00190267,89554.0,89553.0,0.223331]
["bitfinex","BTCUSD",1741271859384,0.00038805,89564.0,89563.0,0.223306]
["bitfinex","BTCUSD",1741271859656,0.00038805,89564.0,89552.0,0.00175937]
["bitfinex","BTCUSD",1741271859876,0.00038805,89564.0,89551.0,0.21016]
["bitfinex","BTCUSD",1741271860083,0.00038805,89564.0,89562.0,0.223308]
["bitfinex","BTCUSD",1741271860234,0.00038805,89564.0,89535.0,0.00175937]
["bitfinex","BTCUSD",1741271860433,0.00038805,89564.0,89563.0,0.223306]
["bitfinex","BTCUSD",1741271861049,5e-08,89564.0,89563.0,0.63120589]
["bitfinex","BTCUSD",1741271861371,5e-08,89564.0,89563.0,0.64574674]
["bitfinex","BTCUSD",1741271861595,0.15748,89610.0,89609.0,0.223191]
["bitfinex","BTCUSD",1741271861799,0.15748,89610.0,89594.0,0.223229]
["bitfinex","BTCUSD",1741271861800,0.00205214,89610.0,89594.0,0.223229]
["bitfinex","BTCUSD",1741271861942,0.00205214,89610.0,89602.0,0.223207]
["bitfinex","BTCUSD",1741271862147,0.15748,89629.0,89579.0,0.20888]
["bitfinex","BTCUSD",1741271862350,0.00327674,89628.0,89580.0,0.10946234]
["bitfinex","BTCUSD",1741271862701,0.30121646,89628.0,89590.0,0.223238]
["bitfinex","BTCUSD",1741271862895,0.3,89619.0,89579.0,0.000116]
["bitfinex","BTCUSD",1741271863103,0.20856,89622.0,89580.0,0.10789989]
["bitfinex","BTCUSD",1741271863324,0.00205095,89618.0,89581.0,0.0015623]
["bitfinex","BTCUSD",1741271863554,0.223166,89620.0,89608.0,0.223194]
["bitfinex","BTCUSD",1741271863733,0.3,89628.0,89582.0,0.10789989]
["bitfinex","BTCUSD",1741271863734,0.15748,89629.0,89595.0,0.20832]
["bitfinex","BTCUSD",1741271863935,0.00205027,89619.0,89615.0,0.223174]
["bitfinex","BTCUSD",1741271864108,0.01749337,89623.0,89595.0,0.20832]
["bitfinex","BTCUSD",1741271864314,0.0001697,89639.0,89597.0,0.3]
["bitfinex","BTCUSD",1741271864524,0.00206459,89622.0,89598.0,0.00156191]
["bitfinex","BTCUSD",1741271864718,0.0001697,89639.0,89599.0,0.01454085]
["bitfinex","BTCUSD",1741271864915,0.0001697,89639.0,89598.0,0.1094618]
["bitfinex","BTCUSD",1741271864916,0.0001697,89639.0,89603.0,0.31454085]
["bitfinex","BTCUSD",1741271865157,0.0001697,89639.0,89604.0,0.00156184]
["bitfinex","BTCUSD",1741271865567,0.223144,89629.0,89604.0,0.00156184]
["bitfinex","BTCUSD",1741271865721,0.00206422,89638.0,89598.0,0.00167802]
["bitfinex","BTCUSD",1741271865940,0.00205579,89628.0,89598.0,0.00167802]
["bitfinex","BTCUSD",1741271866165,0.00121646,89637.0,89606.0,0.223198]
["bitfinex","BTCUSD",1741271866395,0.0001697,89639.0,89607.0,0.00156218]
["bitfinex","BTCUSD",1741271866589,0.00206756,89638.0,89607.0,0.00156218]
["bitfinex","BTCUSD",1741271866932,0.0001697,89639.0,89607.0,0.00156218]
["bitfinex","BTCUSD",1741271866933,0.0001697,89639.0,89609.0,0.3]
["bitfinex","BTCUSD",1741271867109,0.0001697,89639.0,89610.0,0.10946163]
["bitfinex","BTCUSD",1741271867110,0.223127,89635.0,89610.0,0.10946163]
["bitfinex","BTCUSD",1741271867308,0.223126,89636.0,89629.0,0.22314]
["bitfinex","BTCUSD",1741271867517,0.00206511,89634.0,89633.0,0.223132]
["bitfinex","BTCUSD",1741271867719,0.00206579,89635.0,89634.0,0.223129]
["bitfinex","BTCUSD",1741271867895,0.0001697,89639.0,89634.0,0.223128]
["bitfinex","BTCUSD",1741271868106,0.0001697,89639.0,89629.0,0.20692]
["bitfinex","BTCUSD",1741271868306,0.00206783,89638.0,89629.0,0.20692]
["bitfinex","BTCUSD",1741271868509,0.0001697,89639.0,89629.0,0.207036]
["bitfinex","BTCUSD",1741271868727,0.0001697,89639.0,89636.0,0.223124]
["bitfinex","BTCUSD",1741271868728,0.0020651,89637.0,89636.0,0.223124]
["bitfinex","BTCUSD",1741271868905,0.00207771,89638.0,89637.0,0.223122]
["bitfinex","BTCUSD",1741271869108,0.223125,89636.0,89629.0,0.207036]
["bitfinex","BTCUSD",1741271869329,0.223139,89630.0,89629.0,0.000116]
["bitfinex","BTCUSD",1741271869545,0.22519967,89630.0,89629.0,0.000116]
["bitfinex","BTCUSD",1741271869759,0.00206067,89630.0,89629.0,0.000116]
["bitfinex","BTCUSD",1741271869984,0.223139,89630.0,89629.0,0.000116]
["bitfinex","BTCUSD",1741271870206,0.2252007,89630.0,89629.0,0.000116]
["bitfinex","BTCUSD",1741271870440,0.0020617,89630.0,89629.0,0.223258]
["bitfinex","BTCUSD",1741271870680,0.0020617,89630.0,89629.0,0.000116]
["bitfinex","BTCUSD",1741271870893,0.0001697,89639.0,89629.0,0.000116]
["bitfinex","BTCUSD",1741271871507,0.223139,89630.0,89629.0,0.000116]
["bitfinex","BTCUSD",1741271871944,0.22520103,89630.0,89629.0,0.000116]
["bitfinex","BTCUSD",1741271872147,0.00206203,89630.0,89629.0,0.223258]
["bitfinex","BTCUSD",1741271872427,3e-08,89630.0,89629.0,0.33115789]
["bitfinex","BTCUSD",1741271872654,0.0003394,89660.0,89638.0,0.223119]
["bitfinex","BTCUSD",1741271872825,0.0003394,89660.0,89638.0,0.428519]
["bitfinex","BTCUSD",1741271873336,0.0003394,89660.0,89659.0,0.223067]
["bitfinex","BTCUSD",1741271873574,0.0003394,89660.0,89659.0,1.00810774]
["bitfinex","BTCUSD",1741271873853,1e-06,89666.0,89659.0,1.00810774]
["bitfinex","BTCUSD",1741271874093,1e-06,89666.0,89665.0,0.523052]
["bitfinex","BTCUSD",1741271874551,1e-06,89666.0,89665.0,0.64549274]
["bitfinex","BTCUSD",1741271874552,0.0003408,89694.0,89671.0,0.025]
["bitfinex","BTCUSD",1741271874823,0.0003408,89694.0,89664.0,0.00175937]
["bitfinex","BTCUSD",1741271874824,0.0003406,89714.0,89708.0,0.53625734]
["bitfinex","BTCUSD",1741271875310,6.9e-07,89711.0,89710.0,0.52294]
["bitfinex","BTCUSD",1741271875312,6.9e-07,89711.0,89710.0,0.53748085]
["bitfinex","BTCUSD",1741271875568,6.9e-07,89711.0,89710.0,0.64538074]
["bitfinex","BTCUSD",1741271875814,0.00038946,89711.0,89710.0,0.64538074]
["bitfinex","BTCUSD",1741271876070,0.00038946,89711.0,89710.0,0.53748085]
["bitfinex","BTCUSD",1741271876320,0.00038946,89711.0,89689.0,0.3]
["bitfinex","BTCUSD",1741271876575,0.222962,89702.0,89691.0,0.3]
["bitfinex","BTCUSD",1741271876782,0.00038946,89711.0,89690.0,0.20396]
["bitfinex","BTCUSD",1741271876985,0.00198674,89701.0,89677.0,0.00156081]
["bitfinex","BTCUSD",1741271877200,0.00121646,89700.0,89661.0,0.00332026]
["bitfinex","BTCUSD",1741271877454,0.30121646,89700.0,89662.0,0.20516112]
["bitfinex","BTCUSD",1741271877879,0.3,89696.0,89652.0,0.20344]
["bitfinex","BTCUSD",1741271877882,0.1297,89695.0,89652.0,0.20344]
["bitfinex","BTCUSD",1741271878116,0.1297,89695.0,89639.0,0.380515]
["bitfinex","BTCUSD",1741271878117,0.01748032,89691.0,89653.0,0.00175937]
["bitfinex","BTCUSD",1741271878333,0.01748032,89691.0,89647.0,0.00175937]
["bitfinex","BTCUSD",1741271878334,0.00121646,89690.0,89647.0,0.00175937]
["bitfinex","BTCUSD",1741271878550,0.00221903,89690.0,89648.0,0.00156145]
["bitfinex","BTCUSD",1741271878763,0.00221903,89690.0,89641.0,0.20328]
["bitfinex","BTCUSD",1741271878764,0.3,89688.0,89649.0,0.00175937]
["bitfinex","BTCUSD",1741271879005,0.20437646,89687.0,89644.0,0.00175937]
["bitfinex","BTCUSD",1741271879188,0.00222286,89687.0,89669.0,0.223041]
["bitfinex","BTCUSD",1741271879407,0.223054,89664.0,89663.0,0.09808057]
["bitfinex","BTCUSD",1741271879631,0.22526241,89664.0,89663.0,0.09808057]
["bitfinex","BTCUSD",1741271879853,0.00220841,89664.0,89663.0,0.32113757]
["bitfinex","BTCUSD",1741271880070,0.00220841,89664.0,89663.0,0.63191746]
["bitfinex","BTCUSD",1741271880276,0.00121646,89694.0,89663.0,0.30096057]
["bitfinex","BTCUSD",1741271880475,0.00121646,89694.0,89664.0,0.00175937]
["bitfinex","BTCUSD",1741271880627,0.00223218,89693.0,89663.0,0.09808057]
["bitfinex","BTCUSD",1741271880829,0.00121646,89692.0,89663.0,0.09808057]
["bitfinex","BTCUSD",1741271881080,0.1574,89691.0,89663.0,0.09808057]
["bitfinex","BTCUSD",1741271881325,0.00038853,89694.0,89675.0,0.01454085]
["bitfinex","BTCUSD",1741271881650,0.00038853,89694.0,89677.0,0.3]
["bitfinex","BTCUSD",1741271881835,0.00038853,89694.0,89678.0,0.00332008]
["bitfinex","BTCUSD",1741271882051,0.00038853,89694.0,89678.0,0.00175937]
["bitfinex","BTCUSD",1741271882256,0.00038853,89694.0,89649.0,0.22309]
["bitfinex","BTCUSD",1741271882257,0.3,89678.0,89649.0,0.22309]
["bitfinex","BTCUSD",1741271882464,0.223089,89651.0,89650.0,0.00175937]
["bitfinex","BTCUSD",1741271882671,0.0811,89668.0,89638.0,0.223118]
["bitfinex","BTCUSD",1741271882879,0.0811,89668.0,89639.0,0.0015616]
["bitfinex","BTCUSD",1741271883094,0.223117,89639.0,89635.0,0.20388]
["bitfinex","BTCUSD",1741271883303,0.0811,89668.0,89635.0,0.20388]
["bitfinex","BTCUSD",1741271883506,0.00121646,89667.0,89635.0,0.20388]
["bitfinex","BTCUSD",1741271883713,0.223122,89637.0,89636.0,0.00175937]
["bitfinex","BTCUSD",1741271883918,0.223138,89631.0,89625.0,0.42691]
["bitfinex","BTCUSD",1741271884124,0.223149,89626.0,89625.0,0.20376]
["bitfinex","BTCUSD",1741271884345,0.3,89654.0,89616.0,0.334761]
["bitfinex","BTCUSD",1741271884547,0.00192904,89626.0,89617.0,0.00175937]
["bitfinex","BTCUSD",1741271884753,0.033551,89661.0,89618.0,0.1094619]
["bitfinex","BTCUSD",1741271884961,0.00121646,89660.0,89619.0,0.00175937]
["bitfinex","BTCUSD",1741271885163,0.00121646,89660.0,89615.0,0.00112674]
["bitfinex","BTCUSD",1741271885164,0.223169,89618.0,89617.0,0.000116]
["bitfinex","BTCUSD",1741271885394,0.223169,89618.0,89575.0,0.1574]
["bitfinex","BTCUSD",1741271885395,0.223169,89618.0,89593.0,0.20308]
["bitfinex","BTCUSD",1741271885576,0.223189,89610.0,89586.0,0.20292]
["bitfinex","BTCUSD",1741271885807,0.223189,89610.0,89580.0,0.0001697]
["bitfinex","BTCUSD",1741271885808,0.01978482,89618.0,89588.0,0.30156254]
["bitfinex","BTCUSD",1741271885993,0.223189,89610.0,89589.0,0.00156233]
["bitfinex","BTCUSD",1741271886199,0.223189,89610.0,89580.0,0.0001697]
["bitfinex","BTCUSD",1741271886507,0.01749411,89628.0,89598.0,0.00156246]
["bitfinex","BTCUSD",1741271886648,0.00011641,89610.0,89609.0,0.431511]
["bitfinex","BTCUSD",1741271887389,4.1e-07,89610.0,89609.0,0.85395174]
["bitfinex","BTCUSD",1741271887530,4.1e-07,89610.0,89609.0,1.01311111]
["bitfinex","BTCUSD",1741271887733,0.0808,89669.0,89609.0,1.03811111]
["bitfinex","BTCUSD",1741271887941,0.01748719,89676.0,89631.0,0.01454085]
["bitfinex","BTCUSD",1741271888141,0.033544,89679.0,89631.0,0.01454085]
["bitfinex","BTCUSD",1741271888142,0.033544,89679.0,89678.0,0.22302]
["bitfinex","BTCUSD",1741271888343,0.03393277,89679.0,89678.0,0.54822074]
["bitfinex","BTCUSD",1741271888547,7.7e-07,89679.0,89678.0,0.84822074]
["bitfinex","BTCUSD",1741271888963,7.7e-07,89679.0,89678.0,0.86020843]
["bitfinex","BTCUSD",1741271889522,7.7e-07,89679.0,89678.0,0.84822074]
["bitfinex","BTCUSD",1741271890458,7.7e-07,89679.0,89678.0,0.72578]
["bitfinex","BTCUSD",1741271890678,7.7e-07,89679.0,89678.0,0.84822074]
["bitfinex","BTCUSD",1741271891217,7.7e-07,89679.0,89678.0,0.74066005]
["bitfinex","BTCUSD",1741271891418,7.7e-07,89679.0,89678.0,0.84855994]
["bitfinex","BTCUSD",1741271891624,7.7e-07,89679.0,89678.0,0.85031931]
["bitfinex","BTCUSD",1741271891820,7.7e-07,89679.0,89678.0,0.84855994]
["bitfinex","BTCUSD",1741271892030,7.7e-07,89679.0,89678.0,0.85031931]
["bitfinex","BTCUSD",1741271892228,6.7e-07,89696.0,89695.0,0.53751785]
["bitfinex","BTCUSD",1741271892428,6.7e-07,89696.0,89695.0,0.80277774]
["bitfinex","BTCUSD",1741271892429,2.7e-07,89696.0,89695.0,0.80277774]
["bitfinex","BTCUSD",1741271892629,2.7e-07,89696.0,89695.0,1.00401774]
["bitfinex","BTCUSD",1741271892993,6e-07,89709.0,89708.0,0.222945]
["bitfinex","BTCUSD",1741271893196,0.00501,89757.0,89729.0,0.53743385]
["bitfinex","BTCUSD",1741271893399,0.00501,89757.0,89742.0,0.01454085]
["bitfinex","BTCUSD",1741271893400,8.9e-07,89750.0,89742.0,0.01454085]
["bitfinex","BTCUSD",1741271893652,0.01366,89761.0,89757.0,0.3]
["bitfinex","BTCUSD",1741271893825,7e-05,89803.0,89743.0,0.64634569]
["bitfinex","BTCUSD",1741271893826,7e-05,89803.0,89768.0,0.3]
["bitfinex","BTCUSD",1741271894021,7e-05,89803.0,89780.0,0.222766]
["bitfinex","BTCUSD",1741271894022,0.242717,89801.0,89780.0,0.222766]
["bitfinex","BTCUSD",1741271894244,0.242717,89801.0,89780.0,0.10789989]
["bitfinex","BTCUSD",1741271894245,0.0081887,89781.0,89780.0,0.10789989]
["bitfinex","BTCUSD",1741271894451,0.0081887,89781.0,89780.0,0.222766]
["bitfinex","BTCUSD",1741271894653,0.0081887,89781.0,89780.0,0.83130589]
["bitfinex","BTCUSD",1741271895058,0.02,89801.0,89786.0,0.522751]
["bitfinex","BTCUSD",1741271895059,0.00139474,89787.0,89786.0,0.522751]
["bitfinex","BTCUSD",1741271895383,0.00139474,89787.0,89786.0,0.81591652]
["bitfinex","BTCUSD",1741271895384,0.00151127,89787.0,89786.0,0.81591652]
["bitfinex","BTCUSD",1741271895587,0.02,89801.0,89786.0,0.81591652]
["bitfinex","BTCUSD",1741271895588,0.02,89801.0,89787.0,0.3]
["bitfinex","BTCUSD",1741271895812,0.02,89801.0,89798.0,0.64516274]
["bitfinex","BTCUSD",1741271896010,0.02,89801.0,89798.0,0.20004]
["bitfinex","BTCUSD",1741271896323,7e-05,89803.0,89802.0,0.522712]
["bitfinex","BTCUSD",1741271896451,0.0963601,89812.0,89811.0,0.522689]
["bitfinex","BTCUSD",1741271896689,0.0963601,89812.0,89804.0,0.00175937]
["bitfinex","BTCUSD",1741271896992,0.0963601,89812.0,89811.0,0.23722985]
["bitfinex","BTCUSD",1741271897202,0.00013069,89840.0,89811.0,0.23722985]
["bitfinex","BTCUSD",1741271897203,0.00013069,89840.0,89811.0,0.10789989]
["bitfinex","BTCUSD",1741271897431,0.00512637,89817.0,89813.0,0.3]
["bitfinex","BTCUSD",1741271897628,0.00512637,89817.0,89799.0,0.00175937]
["bitfinex","BTCUSD",1741271897629,0.00512637,89817.0,89802.0,0.01454085]
["bitfinex","BTCUSD",1741271897882,0.00512637,89817.0,89816.0,0.53721785]
["bitfinex","BTCUSD",1741271898067,0.00512637,89817.0,89816.0,0.80239774]
["bitfinex","BTCUSD",1741271898395,0.00512637,89817.0,89816.0,0.15728]
["bitfinex","BTCUSD",1741271898740,0.00512637,89817.0,89816.0,0.80239774]
["bitfinex","BTCUSD",1741271899981,0.00121646,89872.0,89816.0,0.80239774]
["bitfinex","BTCUSD",1741271900224,0.00011635,89847.0,89844.0,0.025]
["bitfinex","BTCUSD",1741271900426,0.00011635,89847.0,89846.0,0.247603]
["bitfinex","BTCUSD",1741271900638,0.00011635,89847.0,89846.0,0.44888237]
["bitfinex","BTCUSD",1741271900844,0.00011635,89847.0,89845.0,0.025]
["bitfinex","BTCUSD",1741271901044,0.222603,89846.0,89845.0,0.025]
["bitfinex","BTCUSD",1741271901218,0.222603,89846.0,89829.0,0.222643]
["bitfinex","BTCUSD",1741271901219,0.00250073,89846.0,89834.0,0.025]
["bitfinex","BTCUSD",1741271901585,0.00250073,89846.0,89829.0,0.025]
["bitfinex","BTCUSD",1741271901793,0.222652,89826.0,89825.0,0.00155831]
["bitfinex","BTCUSD",1741271901990,0.222603,89846.0,89824.0,0.22392]
["bitfinex","BTCUSD",1741271902212,0.00011635,89847.0,89825.0,0.02655823]
["bitfinex","BTCUSD",1741271902416,0.00011635,89847.0,89819.0,0.222667]
["bitfinex","BTCUSD",1741271902417,0.22265,89827.0,89826.0,0.00175937]
["bitfinex","BTCUSD",1741271902669,0.00011635,89847.0,89807.0,0.025]
["bitfinex","BTCUSD",1741271902927,0.00011635,89847.0,89806.0,0.025]
["bitfinex","BTCUSD",1741271903191,0.222611,89843.0,89824.0,0.025]
["bitfinex","BTCUSD",1741271903479,0.00011635,89847.0,89822.0,0.025]
["bitfinex","BTCUSD",1741271903480,0.00028585,89847.0,89822.0,0.025]
["bitfinex","BTCUSD",1741271903751,0.00028585,89847.0,89827.0,0.02488076]
["bitfinex","BTCUSD",1741271903995,0.222645,89829.0,89828.0,0.00175937]
["bitfinex","BTCUSD",1741271904241,0.15716,89846.0,89824.0,0.02488076]
["bitfinex","BTCUSD",1741271904242,0.3,89845.0,89824.0,0.02488076]
["bitfinex","BTCUSD",1741271904659,0.22263,89835.0,89825.0,0.00175937]
["bitfinex","BTCUSD",1741271904868,0.222673,89818.0,89812.0,0.02488076]
["bitfinex","BTCUSD",1741271904973,0.1976,89844.0,89803.0,0.19764]
["bitfinex","BTCUSD",1741271905179,0.222662,89823.0,89804.0,0.0251015]
["bitfinex","BTCUSD",1741271905384,0.222624,89838.0,89815.0,0.02488076]
["bitfinex","BTCUSD",1741271905596,0.222636,89833.0,89821.0,0.02488076]
["bitfinex","BTCUSD",1741271905807,0.033482,89845.0,89825.0,0.02488076]
["bitfinex","BTCUSD",1741271906003,0.033482,89845.0,89826.0,0.00175937]
["bitfinex","BTCUSD",1741271906212,0.033482,89845.0,89810.0,0.3]
["bitfinex","BTCUSD",1741271906213,0.00011635,89845.0,89817.0,0.02488076]
["bitfinex","BTCUSD",1741271906459,0.00011635,89845.0,89832.0,0.222635]
["bitfinex","BTCUSD",1741271906699,0.00011635,89845.0,89844.0,0.24748876]
["bitfinex","BTCUSD",1741271906914,0.00011635,89845.0,89844.0,0.1972]
["bitfinex","BTCUSD",1741271907115,0.00011635,89845.0,89844.0,0.4462469]
["bitfinex","BTCUSD",1741271907324,0.00011635,89845.0,89844.0,0.44468876]
["bitfinex","BTCUSD",1741271907807,0.00011635,89845.0,89844.0,0.55258865]
["bitfinex","BTCUSD",1741271908191,0.00011635,89845.0,89844.0,0.1972]
["bitfinex","BTCUSD",1741271908388,0.00011635,89845.0,89828.0,0.02819819]
["bitfinex","BTCUSD",1741271908591,0.00011635,89845.0,89825.0,0.19684]
["bitfinex","BTCUSD",1741271908790,0.00011635,89845.0,89814.0,0.30155836]
["bitfinex","BTCUSD",1741271908791,0.00011635,89845.0,89826.0,0.00175937]
["bitfinex","BTCUSD",1741271909020,0.00011635,89845.0,89805.0,0.02488076]
["bitfinex","BTCUSD",1741271909225,0.222704,89805.0,89789.0,0.20144]
["bitfinex","BTCUSD",1741271909373,0.222704,89805.0,89804.0,7.4e-07]
["bitfinex","BTCUSD",1741271909574,0.2253244,89805.0,89804.0,7.4e-07]
["bitfinex","BTCUSD",1741271910132,0.0026204,89805.0,89789.0,0.005]
["bitfinex","BTCUSD",1741271910339,0.0026204,89805.0,89798.0,0.02488076]
["bitfinex","BTCUSD",1741271910553,0.0026204,89805.0,89789.0,0.005]
["bitfinex","BTCUSD",1741271910554,0.222688,89812.0,89805.0,0.02488076]
["bitfinex","BTCUSD",1741271910734,0.3,89837.0,89805.0,0.02488076]
["bitfinex","BTCUSD",1741271910943,0.00263261,89811.0,89806.0,0.2227]
["bitfinex","BTCUSD",1741271911160,0.00263261,89811.0,89805.0,0.24770113]
["bitfinex","BTCUSD",1741271911161,0.222702,89806.0,89805.0,0.00011637]
["bitfinex","BTCUSD",1741271911569,0.22533259,89806.0,89805.0,0.00011637]
["bitfinex","BTCUSD",1741271912019,0.00263059,89806.0,89805.0,0.00011637]
["bitfinex","BTCUSD",1741271912273,5.9e-07,89806.0,89805.0,0.35560102]
["bitfinex","BTCUSD",1741271912478,0.0001695,89847.0,89841.0,0.02488076]
["bitfinex","BTCUSD",1741271912680,0.222605,89845.0,89844.0,0.02488076]
["bitfinex","BTCUSD",1741271912806,0.0001695,89847.0,89844.0,0.02488076]
["bitfinex","BTCUSD",1741271912807,0.0001695,89847.0,89846.0,0.54748376]
["bitfinex","BTCUSD",1741271913018,0.0001695,89847.0,89846.0,0.6699245]
["bitfinex","BTCUSD",1741271913624,5e-07,89847.0,89846.0,0.6699245]
["bitfinex","BTCUSD",1741271913844,0.0778693,89902.0,89846.0,0.6699245]
["bitfinex","BTCUSD",1741271913845,0.0001693,89902.0,89888.0,0.02488076]
["bitfinex","BTCUSD",1741271914047,0.222494,89890.0,89886.0,0.22008076]
["bitfinex","BTCUSD",1741271914270,0.222471,89900.0,89889.0,0.02488076]
["bitfinex","BTCUSD",1741271914488,0.00055761,89902.0,89887.0,0.19512]
["bitfinex","BTCUSD",1741271914696,0.00055761,89902.0,89901.0,0.24734676]
["bitfinex","BTCUSD",1741271914846,0.00055761,89902.0,89901.0,0.3697875]
["bitfinex","BTCUSD",1741271915056,0.00501,89907.0,89906.0,0.54733476]
["bitfinex","BTCUSD",1741271915057,1.061e-05,89907.0,89906.0,0.54733476]
["bitfinex","BTCUSD",1741271915254,0.00012702,89907.0,89906.0,0.8644555]
["bitfinex","BTCUSD",1741271915464,0.00012702,89907.0,89906.0,0.21956076]
["bitfinex","BTCUSD",1741271915714,0.22257902,89907.0,89906.0,0.21956076]
["bitfinex","BTCUSD",1741271915876,0.00012702,89907.0,89906.0,0.19468]
["bitfinex","BTCUSD",1741271916085,0.00012702,89907.0,89906.0,0.21956076]
["bitfinex","BTCUSD",1741271916299,0.222459,89904.0,89903.0,0.1944]
["bitfinex","BTCUSD",1741271916904,0.00012702,89907.0,89903.0,0.1944]
["bitfinex","BTCUSD",1741271916905,0.00012702,89907.0,89906.0,0.02488076]
["bitfinex","BTCUSD",1741271917106,0.00012702,89907.0,89906.0,0.14887827]
["bitfinex","BTCUSD",1741271917280,0.00012702,89907.0,89906.0,0.67133227]
["bitfinex","BTCUSD",1741271917457,0.00012702,89907.0,89906.0,0.32488076]
["bitfinex","BTCUSD",1741271917662,0.00012702,89907.0,89906.0,0.35523465]
["bitfinex","BTCUSD",1741271917903,0.00012702,89907.0,89906.0,0.3697755]
["bitfinex","BTCUSD",1741271918678,0.00012702,89907.0,89906.0,0.00175937]
["bitfinex","BTCUSD",1741271918880,0.00012702,89907.0,89906.0,0.02643758]
["bitfinex","BTCUSD",1741271919080,0.00012702,89907.0,89906.0,0.67133232]
["bitfinex","BTCUSD",1741271919307,0.00012702,89907.0,89906.0,0.6697755]
["bitfinex","BTCUSD",1741271919733,0.222454,89906.0,89905.0,0.02488076]
["bitfinex","BTCUSD",1741271919952,0.00012702,89907.0,89903.0,0.21908076]
["bitfinex","BTCUSD",1741271920159,0.00012702,89907.0,89906.0,0.02488076]
["bitfinex","BTCUSD",1741271920357,0.00012702,89907.0,89906.0,0.24889168]
["bitfinex","BTCUSD",1741271920660,0.00012702,89907.0,89906.0,0.3697755]
["bitfinex","BTCUSD",1741271920877,2e-08,89907.0,89906.0,0.3697755]
["bitfinex","BTCUSD",1741271921039,2e-08,89907.0,89906.0,0.6697755]
["bitfinex","BTCUSD",1741271921240,2e-08,89907.0,89906.0,0.67153487]
["bitfinex","BTCUSD",1741271921489,0.0051793,89937.0,89934.0,0.54726576]
["bitfinex","BTCUSD",1741271921627,0.0051793,89937.0,89934.0,0.8652265]
["bitfinex","BTCUSD",1741271921829,7.6e-07,89937.0,89936.0,0.54726076]
["bitfinex","BTCUSD",1741271922060,7.6e-07,89942.0,89941.0,0.56178861]
["bitfinex","BTCUSD",1741271922465,7.6e-07,89942.0,89941.0,0.7003715]
["bitfinex","BTCUSD",1741271922670,7.6e-07,89942.0,89941.0,0.72299491]
["bitfinex","BTCUSD",1741271922877,7.6e-07,89942.0,89941.0,0.6696885]
["bitfinex","BTCUSD",1741271923503,7.6e-07,89942.0,89941.0,0.69702699]
["bitfinex","BTCUSD",1741271923924,7.6e-07,89942.0,89941.0,0.67214623]
["bitfinex","BTCUSD",1741271924126,0.22236576,89942.0,89941.0,0.21944076]
["bitfinex","BTCUSD",1741271924339,0.22236576,89942.0,89897.0,0.025]
["bitfinex","BTCUSD",1741271924340,7.6e-07,89942.0,89901.0,0.00175937]
["bitfinex","BTCUSD",1741271924559,7.6e-07,89942.0,89902.0,0.10945653]
["bitfinex","BTCUSD",1741271924760,0.222442,89911.0,89910.0,0.00011626]
["bitfinex","BTCUSD",1741271925091,0.222442,89911.0,89910.0,2.6e-07]
["bitfinex","BTCUSD",1741271925293,0.025,89919.0,89876.0,0.02488076]
["bitfinex","BTCUSD",1741271925493,0.15696,89922.0,89859.0,0.00155732]
["bitfinex","BTCUSD",1741271925494,0.15696,89922.0,89889.0,0.02488076]
["bitfinex","BTCUSD",1741271925821,0.15696,89922.0,89898.0,0.02488076]
["bitfinex","BTCUSD",1741271926191,0.222512,89883.0,89880.0,0.19468]
["bitfinex","BTCUSD",1741271926372,0.53541807,89920.0,89891.0,0.02488076]
["bitfinex","BTCUSD",1741271926567,0.3,89920.0,89896.0,0.02488076]
["bitfinex","BTCUSD",1741271926769,0.222428,89917.0,89909.0,0.222446]
["bitfinex","BTCUSD",1741271926969,0.15696,89922.0,89891.0,0.02488076]
["bitfinex","BTCUSD",1741271927169,0.15696,89922.0,89880.0,0.19468]
["bitfinex","BTCUSD",1741271927170,0.15696,89922.0,89904.0,0.02488076]
["bitfinex","BTCUSD",1741271927369,0.222474,89898.0,89896.0,0.02488076]
["bitfinex","BTCUSD",1741271927571,0.15696,89922.0,89896.0,0.02488076]
["bitfinex","BTCUSD",1741271927784,0.222407,89925.0,89902.0,0.02488076]
["bitfinex","BTCUSD",1741271927990,0.24348,89926.0,89894.0,0.00155706]
["bitfinex","BTCUSD",1741271928194,0.15696,89927.0,89911.0,0.02488076]
["bitfinex","BTCUSD",1741271928408,0.15696,89927.0,89923.0,0.02488076]
["bitfinex","BTCUSD",1741271928615,0.01743584,89935.0,89934.0,0.222385]
["bitfinex","BTCUSD",1741271928759,0.00501,89967.0,89941.0,0.24724776]
["bitfinex","BTCUSD",1741271928959,0.00501,89967.0,89939.0,0.02488076]
["bitfinex","BTCUSD",1741271929157,0.00501,89967.0,89941.0,0.54724776]
["bitfinex","BTCUSD",1741271929158,0.00011698,89942.0,89941.0,0.54724776]
["bitfinex","BTCUSD",1741271929595,0.00011698,89942.0,89941.0,0.6696885]
["bitfinex","BTCUSD",1741271930374,0.00011698,89942.0,89941.0,0.65514765]
["bitfinex","BTCUSD",1741271930573,9.8e-07,89942.0,89941.0,0.6696885]
["bitfinex","BTCUSD",1741271931095,9.8e-07,89942.0,89941.0,0.69702699]
["bitfinex","BTCUSD",1741271931298,9.8e-07,89942.0,89941.0,0.67214623]
["bitfinex","BTCUSD",1741271931502,9.8e-07,89942.0,89941.0,0.89074699]
["bitfinex","BTCUSD",1741271931836,9.8e-07,89942.0,89941.0,0.8634085]
["bitfinex","BTCUSD",1741271932085,9.8e-07,89942.0,89941.0,0.89074699]
["bitfinex","BTCUSD",1741271932789,9.8e-07,89942.0,89941.0,0.69702699]
["bitfinex","BTCUSD",1741271932995,9.8e-07,89942.0,89941.0,0.8630085]
["bitfinex","BTCUSD",1741271933398,9.8e-07,89942.0,89941.0,0.9130085]
["bitfinex","BTCUSD",1741271933616,9.8e-07,89942.0,89941.0,0.87496563]
["bitfinex","BTCUSD",1741271933812,9.8e-07,89942.0,89941.0,0.68164563]
["bitfinex","BTCUSD",1741271934044,9.8e-07,89942.0,89941.0,0.87480563]
["bitfinex","BTCUSD",1741271934389,9.8e-07,89942.0,89941.0,0.8628485]
["bitfinex","BTCUSD",1741271934825,9.8e-07,89942.0,89941.0,0.87446866]
["bitfinex","BTCUSD",1741271935037,3.00039609,90000.0,89987.0,0.24713476]
["bitfinex","BTCUSD",1741271935237,0.00056628,89988.0,89987.0,0.74021476]
["bitfinex","BTCUSD",1741271935508,0.00056628,89988.0,89987.0,0.8626555]
["bitfinex","BTCUSD",1741271935642,0.00056628,89988.0,89987.0,0.51796076]
["bitfinex","BTCUSD",1741271935844,0.00056628,89988.0,89987.0,0.84811465]
["bitfinex","BTCUSD",1741271936042,0.00056628,89988.0,89987.0,0.21796076]
["bitfinex","BTCUSD",1741271936299,0.00056628,89988.0,89987.0,0.44021476]
["bitfinex","BTCUSD",1741271936501,0.00056628,89988.0,89987.0,0.19308]
["bitfinex","BTCUSD",1741271936702,0.22281728,89988.0,89987.0,0.19308]
["bitfinex","BTCUSD",1741271936826,0.00056628,89988.0,89966.0,0.02488076]
["bitfinex","BTCUSD",1741271937026,0.00056628,89988.0,89954.0,0.15688]
["bitfinex","BTCUSD",1741271937027,0.00056628,89988.0,89952.0,0.02488076]
["bitfinex","BTCUSD",1741271937270,0.02092408,89988.0,89966.0,0.02488076]
["bitfinex","BTCUSD",1741271937484,0.02092408,89988.0,89963.0,0.21720076]
["bitfinex","BTCUSD",1741271937485,0.222311,89964.0,89963.0,0.21720076]
["bitfinex","BTCUSD",1741271937672,0.222311,89964.0,89963.0,0.19232]
["bitfinex","BTCUSD",1741271937874,0.02092408,89988.0,89948.0,0.19208]
["bitfinex","BTCUSD",1741271937875,0.222348,89949.0,89948.0,0.19208]
["bitfinex","BTCUSD",1741271938218,0.3777,89979.0,89956.0,0.02488076]
["bitfinex","BTCUSD",1741271938442,0.15688,89980.0,89964.0,0.02488076]
["bitfinex","BTCUSD",1741271938615,0.3,89979.0,89946.0,0.02488076]
["bitfinex","BTCUSD",1741271938773,0.3,89979.0,89911.0,0.18188]
["bitfinex","BTCUSD",1741271938774,0.222346,89950.0,89942.0,0.222364]
["bitfinex","BTCUSD",1741271938976,0.2223,89969.0,89943.0,0.02664013]
["bitfinex","BTCUSD",1741271939175,0.49754195,89974.0,89950.0,0.02488076]
["bitfinex","BTCUSD",1741271939404,0.00011624,89974.0,89961.0,0.02488076]
["bitfinex","BTCUSD",1741271939606,0.00011624,89974.0,89951.0,0.00155621]
["bitfinex","BTCUSD",1741271939607,0.00011624,89974.0,89971.0,0.02488076]
["bitfinex","BTCUSD",1741271939832,0.00011624,89974.0,89973.0,0.54716876]
["bitfinex","BTCUSD",1741271939999,0.01463176,89978.0,89977.0,0.54715976]
["bitfinex","BTCUSD",1741271940202,0.01463176,89978.0,89977.0,0.8617205]
["bitfinex","BTCUSD",1741271940203,7.6e-07,89978.0,89977.0,0.8617205]
["bitfinex","BTCUSD",1741271940400,9.6e-07,89997.0,89996.0,0.02488076]
["bitfinex","BTCUSD",1741271940603,2.23992105,90000.0,89999.0,0.56164561]
["bitfinex","BTCUSD",1741271940804,2.23992105,90000.0,89999.0,0.02488076]
["bitfinex","BTCUSD",1741271941068,2.23992105,90000.0,89979.0,0.02488076]
["bitfinex","BTCUSD",1741271941321,0.3,89999.0,89972.0,0.00155577]
["bitfinex","BTCUSD",1741271941529,0.222328,89957.0,89956.0,0.02488076]
["bitfinex","BTCUSD",1741271941755,0.222328,89957.0,89920.0,0.49754195]
["bitfinex","BTCUSD",1741271941756,0.222365,89942.0,89939.0,0.02488076]
["bitfinex","BTCUSD",1741271942003,0.15684,89970.0,89904.0,0.1571784]
["bitfinex","BTCUSD",1741271942004,0.22238,89936.0,89935.0,0.02488076]
["bitfinex","BTCUSD",1741271942223,0.22238,89936.0,89905.0,0.00175937]
["bitfinex","BTCUSD",1741271942224,0.22241,89924.0,89923.0,0.02488076]
["bitfinex","BTCUSD",1741271942421,0.49754195,89950.0,89926.0,0.02488076]
["bitfinex","BTCUSD",1741271942623,0.01454085,89973.0,89904.0,0.0003384]
["bitfinex","BTCUSD",1741271942624,0.222274,89979.0,89956.0,0.22233]
["bitfinex","BTCUSD",1741271942801,0.03281005,89948.0,89930.0,0.02488076]
["bitfinex","BTCUSD",1741271942955,0.03281005,89948.0,89934.0,0.02488076]
["bitfinex","BTCUSD",1741271943157,0.03281005,89948.0,89939.0,0.02488076]
["bitfinex","BTCUSD",1741271943357,0.03281005,89948.0,89947.0,0.02488076]
["bitfinex","BTCUSD",1741271943565,0.03281005,89948.0,89947.0,0.6696745]
["bitfinex","BTCUSD",1741271943929,0.03281005,89948.0,89947.0,0.65513365]
["bitfinex","BTCUSD",1741271944136,0.03281005,89948.0,89947.0,0.6696745]
["bitfinex","BTCUSD",1741271944334,0.00820251,89949.0,89948.0,0.33942161]
["bitfinex","BTCUSD",1741271944465,0.49754195,89980.0,89948.0,0.02633242]
["bitfinex","BTCUSD",1741271944669,0.222348,89949.0,89948.0,0.00145166]
["bitfinex","BTCUSD",1741271944872,0.19148,89953.0,89920.0,0.02488076]
["bitfinex","BTCUSD",1741271945090,0.222444,89910.0,89904.0,0.0003384]
["bitfinex","BTCUSD",1741271945271,0.22244,89912.0,89905.0,0.02488076]
["bitfinex","BTCUSD",1741271945473,0.222444,89910.0,89909.0,0.02988076]
["bitfinex","BTCUSD",1741271945714,0.222428,89917.0,89909.0,0.02988076]
["bitfinex","BTCUSD",1741271945715,0.15684,89924.0,89909.0,0.00511624]
["bitfinex","BTCUSD",1741271945890,0.0453,89937.0,89915.0,0.02488076]
["bitfinex","BTCUSD",1741271946101,0.0453,89937.0,89922.0,0.02488076]
["bitfinex","BTCUSD",1741271946299,0.15684,89942.0,89915.0,0.02488076]
["bitfinex","BTCUSD",1741271946570,0.222442,89911.0,89909.0,0.00511624]
["bitfinex","BTCUSD",1741271946703,0.222444,89910.0,89909.0,0.00511624]
["bitfinex","BTCUSD",1741271948254,0.222442,89911.0,89909.0,0.00511624]
["bitfinex","BTCUSD",1741271948459,0.25527668,89910.0,89909.0,0.00511624]
["bitfinex","BTCUSD",1741271948613,0.26348124,89910.0,89909.0,0.00511624]
["bitfinex","BTCUSD",1741271949029,0.56348124,89910.0,89909.0,2.4e-07]
["bitfinex","BTCUSD",1741271949264,0.56348124,89910.0,89904.0,0.0003384]
["bitfinex","BTCUSD",1741271949265,0.522457,89905.0,89904.0,4e-07]
["bitfinex","BTCUSD",1741271949465,0.222518,89880.0,89879.0,0.005]
["bitfinex","BTCUSD",1741271949670,0.19096,89892.0,89879.0,0.00538831]
["bitfinex","BTCUSD",1741271949913,0.32564358,89910.0,89879.0,0.00538831]
["bitfinex","BTCUSD",1741271949914,0.00820456,89910.0,89880.0,0.19068]
["bitfinex","BTCUSD",1741271950087,0.222518,89880.0,89879.0,0.00538831]
["bitfinex","BTCUSD",1741271950682,0.41220751,89880.0,89879.0,3.1e-07]
["bitfinex","BTCUSD",1741271951083,0.03276951,89880.0,89879.0,0.22252131]
["bitfinex","BTCUSD",1741271951328,0.03276951,89880.0,89879.0,0.66984281]
["bitfinex","BTCUSD",1741271951329,5.1e-07,89880.0,89879.0,0.66984281]
["bitfinex","BTCUSD",1741271951728,0.033466,89901.0,89879.0,0.66984281]
["bitfinex","BTCUSD",1741271951729,0.033466,89901.0,89900.0,0.54734976]
["bitfinex","BTCUSD",1741271951931,0.49754195,89950.0,89904.0,0.54733976]
["bitfinex","BTCUSD",1741271952083,0.49754195,89950.0,89926.0,0.02488076]
["bitfinex","BTCUSD",1741271952289,0.49754195,89950.0,89905.0,0.3]
["bitfinex","BTCUSD",1741271952290,0.49754195,89970.0,89946.0,0.02488076]
["bitfinex","BTCUSD",1741271952489,0.0822,89976.0,89947.0,0.19048]
["bitfinex","BTCUSD",1741271952490,0.222327,89958.0,89947.0,0.19048]
["bitfinex","BTCUSD",1741271952690,0.01594841,89973.0,89927.0,0.3]
["bitfinex","BTCUSD",1741271952691,0.222395,89930.0,89927.0,0.02388076]
["bitfinex","BTCUSD",1741271952898,0.02049402,89957.0,89916.0,0.19044]
["bitfinex","BTCUSD",1741271953166,0.02049402,89957.0,89915.0,0.02388076]
["bitfinex","BTCUSD",1741271953167,0.49754195,89940.0,89915.0,0.02388076]
["bitfinex","BTCUSD",1741271953329,0.49754195,89940.0,89913.0,0.19056]
["bitfinex","BTCUSD",1741271953499,0.222434,89914.0,89913.0,0.19056]
["bitfinex","BTCUSD",1741271953695,0.49754195,89923.0,89892.0,0.02388076]
["bitfinex","BTCUSD",1741271953905,0.49754195,89923.0,89891.0,0.02388076]
["bitfinex","BTCUSD",1741271953906,0.3,89922.0,89891.0,0.02388076]
["bitfinex","BTCUSD",1741271954105,0.01743442,89927.0,89908.0,0.02388076]
["bitfinex","BTCUSD",1741271954299,0.01743442,89927.0,89892.0,0.10945716]
["bitfinex","BTCUSD",1741271954300,0.222422,89920.0,89907.0,0.02388076]
["bitfinex","BTCUSD",1741271954687,0.222434,89915.0,89902.0,0.21408076]
["bitfinex","BTCUSD",1741271954863,0.222417,89921.0,89907.0,0.02388076]
["bitfinex","BTCUSD",1741271955069,0.0791,89937.0,89907.0,0.02388076]
["bitfinex","BTCUSD",1741271955223,0.02049402,89939.0,89914.0,0.02388076]
["bitfinex","BTCUSD",1741271955429,0.02049402,89939.0,89910.0,0.02388076]
["bitfinex","BTCUSD",1741271955628,0.49792916,89940.0,89911.0,0.00155695]
["bitfinex","BTCUSD",1741271955829,0.222446,89910.0,89903.0,0.02388076]
["bitfinex","BTCUSD",1741271956029,0.222486,89893.0,89884.0,0.02388076]
["bitfinex","BTCUSD",1741271956254,0.02048692,89909.0,89883.0,0.02388076]
["bitfinex","BTCUSD",1741271956501,0.02048692,89909.0,89908.0,0.02388076]
["bitfinex","BTCUSD",1741271956705,9.2e-07,89909.0,89908.0,0.88520751]
["bitfinex","BTCUSD",1741271956856,0.01219463,89939.0,89938.0,0.02388076]
["bitfinex","BTCUSD",1741271957022,0.01219463,89939.0,89938.0,0.84403565]
["bitfinex","BTCUSD",1741271957224,0.00819463,89939.0,89938.0,0.62166065]
["bitfinex","BTCUSD",1741271957417,0.01157903,89998.0,89953.0,0.02388076]
["bitfinex","BTCUSD",1741271957682,0.222352,89948.0,89945.0,0.02288076]
["bitfinex","BTCUSD",1741271957835,0.49754195,89980.0,89947.0,0.02288076]
["bitfinex","BTCUSD",1741271958040,0.49754195,89980.0,89938.0,0.18988]
["bitfinex","BTCUSD",1741271958041,0.49754195,89980.0,89957.0,0.222326]
["bitfinex","BTCUSD",1741271958248,0.01369827,89998.0,89966.0,0.55972761]
["bitfinex","BTCUSD",1741271958249,4.5e-07,89967.0,89966.0,0.55972761]
["bitfinex","BTCUSD",1741271958456,4.5e-07,89967.0,89966.0,1.0140675]
["bitfinex","BTCUSD",1741271958882,0.0160141,89999.0,89996.0,0.54511276]
["bitfinex","BTCUSD",1741271959054,0.00512622,89997.0,89996.0,0.8571535]
["bitfinex","BTCUSD",1741271959251,0.00512622,89997.0,89996.0,0.8561535]
["bitfinex","BTCUSD",1741271959453,0.22735522,89997.0,89996.0,0.1896]
["bitfinex","BTCUSD",1741271959655,0.00512622,89997.0,89996.0,0.21148076]
["bitfinex","BTCUSD",1741271960064,0.00512622,89997.0,89996.0,0.1896]
["bitfinex","BTCUSD",1741271960065,0.22735522,89997.0,89996.0,0.1896]
["bitfinex","BTCUSD",1741271960262,0.22835522,89997.0,89996.0,0.007]
["bitfinex","BTCUSD",1741271960496,0.68523522,89997.0,89996.0,4e-08]
["bitfinex","BTCUSD",1741271960664,0.68523522,89997.0,89925.0,0.0465]
["bitfinex","BTCUSD",1741271960665,0.025,89988.0,89941.0,0.1898]
["bitfinex","BTCUSD",1741271960877,0.222363,89943.0,89942.0,0.02364013]
["bitfinex","BTCUSD",1741271961078,0.3,89986.0,89946.0,0.02188076]
["bitfinex","BTCUSD",1741271961284,0.00311924,89983.0,89942.0,0.02188076]
["bitfinex","BTCUSD",1741271961488,0.222372,89939.0,89938.0,0.02188076]
["bitfinex","BTCUSD",1741271961690,0.18928,89963.0,89939.0,0.02188076]
["bitfinex","BTCUSD",1741271961891,0.18928,89963.0,89946.0,0.02188076]
["bitfinex","BTCUSD",1741271962092,2.24009015,90000.0,89976.0,0.02188076]
["bitfinex","BTCUSD",1741271962342,0.00501,89997.0,89996.0,0.002]
["bitfinex","BTCUSD",1741271962550,0.227239,89997.0,89996.0,0.002]
["bitfinex","BTCUSD",1741271962891,0.227239,89997.0,89946.0,0.00175937]
["bitfinex","BTCUSD",1741271962892,0.00311924,89986.0,89946.0,0.00175937]
["bitfinex","BTCUSD",1741271963096,0.222274,89979.0,89956.0,0.02188076]
["bitfinex","BTCUSD",1741271963296,0.49754195,89990.0,89957.0,0.00155621]
["bitfinex","BTCUSD",1741271963497,0.00501,89997.0,89929.0,0.02188076]
["bitfinex","BTCUSD",1741271963498,0.077,89970.0,89929.0,0.02188076]
["bitfinex","BTCUSD",1741271963700,0.222387,89933.0,89932.0,0.02188076]
["bitfinex","BTCUSD",1741271963919,0.34608,89969.0,89942.0,0.02188076]
["bitfinex","BTCUSD",1741271964095,0.34608,89969.0,89929.0,0.02343721]
["bitfinex","BTCUSD",1741271964096,0.222385,89934.0,89929.0,0.02343721]
["bitfinex","BTCUSD",1741271964299,0.222385,89934.0,89885.0,0.0369342]
["bitfinex","BTCUSD",1741271964300,0.3,89954.0,89919.0,0.02188076]
["bitfinex","BTCUSD",1741271964479,0.3,89952.0,89917.0,0.02188076]
["bitfinex","BTCUSD",1741271964685,0.01454085,89963.0,89904.0,0.18924]
["bitfinex","BTCUSD",1741271964686,0.222349,89949.0,89941.0,0.02188076]
["bitfinex","BTCUSD",1741271964928,0.222392,89931.0,89930.0,0.02188076]
["bitfinex","BTCUSD",1741271965142,0.222401,89928.0,89926.0,0.18916]
["bitfinex","BTCUSD",1741271965343,0.01454085,89963.0,89926.0,0.18954745]
["bitfinex","BTCUSD",1741271965545,0.01454085,89963.0,89927.0,0.00175937]
["bitfinex","BTCUSD",1741271965797,0.222402,89927.0,89926.0,0.00038745]
["bitfinex","BTCUSD",1741271966182,0.23846107,89977.0,89949.0,0.02188076]
["bitfinex","BTCUSD",1741271966433,0.222316,89962.0,89961.0,0.02188076]
["bitfinex","BTCUSD",1741271966636,0.01618207,89977.0,89969.0,0.02188076]
["bitfinex","BTCUSD",1741271966847,0.222278,89978.0,89969.0,0.02188076]
["bitfinex","BTCUSD",1741271967044,0.222278,89978.0,89961.0,0.18872]
["bitfinex","BTCUSD",1741271967045,0.01618207,89999.0,89961.0,0.02188076]
["bitfinex","BTCUSD",1741271967257,0.01618207,89999.0,89948.0,0.02364013]
["bitfinex","BTCUSD",1741271967258,0.3,89993.0,89948.0,0.02364013]
["bitfinex","BTCUSD",1741271967459,0.49754195,89980.0,89951.0,0.02188076]
["bitfinex","BTCUSD",1741271967662,0.006,89977.0,89976.0,0.24416176]
["bitfinex","BTCUSD",1741271967881,0.006,89977.0,89976.0,0.4888]
["bitfinex","BTCUSD",1741271968027,0.00011619,89980.0,89979.0,0.02188076]
["bitfinex","BTCUSD",1741271968398,0.00011619,89980.0,89979.0,0.13133636]
["bitfinex","BTCUSD",1741271968596,0.00011619,89980.0,89979.0,0.32343647]
["bitfinex","BTCUSD",1741271968803,0.00011619,89980.0,89979.0,0.35205465]
["bitfinex","BTCUSD",1741271969002,0.00011619,89980.0,89968.0,0.02188076]
["bitfinex","BTCUSD",1741271969200,0.00011619,89980.0,89965.0,0.18892]
["bitfinex","BTCUSD",1741271969201,0.222306,89966.0,89965.0,0.18892]
["bitfinex","BTCUSD",1741271969913,0.00011619,89980.0,89979.0,0.02188076]
["bitfinex","BTCUSD",1741271970113,0.00011619,89980.0,89967.0,0.222303]
["bitfinex","BTCUSD",1741271970114,0.222301,89968.0,89967.0,0.02188076]
["bitfinex","BTCUSD",1741271970362,0.00011619,89980.0,89979.0,0.02088076]
["bitfinex","BTCUSD",1741271970560,0.00011619,89980.0,89979.0,0.24315476]
["bitfinex","BTCUSD",1741271970788,0.22238919,89980.0,89972.0,0.3]
["bitfinex","BTCUSD",1741271971089,0.00011619,89980.0,89965.0,0.18892]
["bitfinex","BTCUSD",1741271971262,0.00011619,89980.0,89975.0,0.02088076]
["bitfinex","BTCUSD",1741271971519,0.00011619,89980.0,89979.0,0.24315476]
["bitfinex","BTCUSD",1741271971697,1.63593834,90000.0,89999.0,0.02088076]
["bitfinex","BTCUSD",1741271971868,1.58157734,90000.0,89999.0,1.0109455]
["bitfinex","BTCUSD",1741271972076,1.29194743,90000.0,89999.0,1.0828455]
["bitfinex","BTCUSD",1741271972452,1.29194743,90000.0,89999.0,1.0109455]
["bitfinex","BTCUSD",1741271972453,0.50626052,90000.0,89999.0,1.0109455]
["bitfinex","BTCUSD",1741271972616,0.50626052,90000.0,89999.0,0.8223855]
["bitfinex","BTCUSD",1741271972826,0.50626052,90000.0,89999.0,1.0106655]
["bitfinex","BTCUSD",1741271973036,0.50626052,90000.0,89999.0,0.77390065]
["bitfinex","BTCUSD",1741271973419,0.50626052,90000.0,89999.0,0.7874415]
["bitfinex","BTCUSD",1741271973624,0.50626052,90000.0,89999.0,0.66500076]
["bitfinex","BTCUSD",1741271973799,0.50626052,90000.0,89999.0,0.7874415]
["bitfinex","BTCUSD",1741271974002,0.50626052,90000.0,89999.0,0.77290065]
["bitfinex","BTCUSD",1741271974260,0.72948252,90000.0,89999.0,0.32088076]
["bitfinex","BTCUSD",1741271974463,0.50726052,90000.0,89999.0,0.21008076]
["bitfinex","BTCUSD",1741271974664,0.72948252,90000.0,89999.0,0.001]
["bitfinex","BTCUSD",1741271975133,0.50726052,90000.0,89999.0,0.001]
["bitfinex","BTCUSD",1741271975305,0.50726052,90000.0,89930.0,0.0003384]
["bitfinex","BTCUSD",1741271975306,0.3,89998.0,89930.0,0.0003384]
["bitfinex","BTCUSD",1741271975494,0.222296,89970.0,89969.0,0.00011619]
["bitfinex","BTCUSD",1741271975737,0.00175937,89979.0,89969.0,0.00011619]
["bitfinex","BTCUSD",1741271975912,0.00175937,89998.0,89969.0,0.00011619]
["bitfinex","BTCUSD",1741271976045,0.50726052,90000.0,89970.0,0.10789989]
["bitfinex","BTCUSD",1741271976046,0.00175937,89996.0,89970.0,0.10789989]
["bitfinex","BTCUSD",1741271976247,0.222243,89992.0,89974.0,0.01454085]
["bitfinex","BTCUSD",1741271976458,0.50626052,90000.0,89976.0,0.3]
["bitfinex","BTCUSD",1741271976684,0.50626052,90000.0,89977.0,0.18983559]
["bitfinex","BTCUSD",1741271976881,0.222276,89978.0,89977.0,0.18828]
["bitfinex","BTCUSD",1741271977087,0.222296,89970.0,89969.0,0.00011619]
["bitfinex","BTCUSD",1741271977303,0.71978895,89990.0,89969.0,0.00011619]
["bitfinex","BTCUSD",1741271977508,0.00175937,89998.0,89970.0,0.10789989]
["bitfinex","BTCUSD",1741271977509,0.222264,89983.0,89970.0,0.10789989]
["bitfinex","BTCUSD",1741271977719,0.50626052,90000.0,89970.0,0.10789989]
["bitfinex","BTCUSD",1741271977720,0.50626052,90000.0,89993.0,0.3]
["bitfinex","BTCUSD",1741271977921,0.50626052,90000.0,89974.0,0.025]
["bitfinex","BTCUSD",1741271977922,0.50626052,90000.0,89999.0,0.3]
["bitfinex","BTCUSD",1741271978066,0.50626052,90000.0,89999.0,0.18828]
["bitfinex","BTCUSD",1741271978281,0.50626052,90000.0,89994.0,0.3]
["bitfinex","BTCUSD",1741271978522,0.72848252,90000.0,89999.0,0.18828]
["bitfinex","BTCUSD",1741271978850,0.50626052,90000.0,89974.0,0.0003382]
["bitfinex","BTCUSD",1741271978986,0.222281,89976.0,89975.0,0.18796]
["bitfinex","BTCUSD",1741271979415,0.222227,89998.0,89975.0,0.18796]
["bitfinex","BTCUSD",1741271979624,0.00175937,89997.0,89976.0,0.00155571]
["bitfinex","BTCUSD",1741271979807,0.222271,89981.0,89974.0,0.0003382]
["bitfinex","BTCUSD",1741271980038,0.303483,89975.0,89974.0,2e-07]
["bitfinex","BTCUSD",1741271980636,0.603483,89975.0,89974.0,2e-07]
["bitfinex","BTCUSD",1741271980904,0.35968504,89975.0,89974.0,2e-07]
["bitfinex","BTCUSD",1741271981649,0.05620204,89975.0,89974.0,2e-07]
["bitfinex","BTCUSD",1741271981820,0.27848504,89975.0,89974.0,2e-07]
["bitfinex","BTCUSD",1741271982401,0.270283,89975.0,89974.0,2e-07]
["bitfinex","BTCUSD",1741271983300,0.29083146,89975.0,89974.0,2e-07]
["bitfinex","BTCUSD",1741271984570,0.272283,89975.0,89974.0,2e-07]
["bitfinex","BTCUSD",1741271984773,0.002,89975.0,89974.0,0.2222862]
["bitfinex","BTCUSD",1741271984996,0.002,89975.0,89974.0,2e-07]
["bitfinex","BTCUSD",1741271985235,0.224283,89975.0,89974.0,2e-07]
["bitfinex","BTCUSD",1741271985411,0.002,89975.0,89974.0,2e-07]
["bitfinex","BTCUSD",1741271985615,0.002,89975.0,89974.0,0.40790009]
["bitfinex","BTCUSD",1741271985818,0.01225986,89985.0,89984.0,0.522261]
["bitfinex","BTCUSD",1741271985984,0.01225986,89985.0,89984.0,0.83038174]
["bitfinex","BTCUSD",1741271987236,0.01225986,89985.0,89984.0,0.63016089]
["bitfinex","BTCUSD",1741271987443,0.0465,90017.0,89985.0,0.3]
["bitfinex","BTCUSD",1741271987666,0.0465,90017.0,89999.0,0.522224]
["bitfinex","BTCUSD",1741271987868,0.0465,90017.0,89999.0,0.62912389]
["bitfinex","BTCUSD",1741271988110,0.0465,90017.0,89999.0,0.63012389]
["bitfinex","BTCUSD",1741271988316,0.0465,90017.0,89999.0,0.3]
["bitfinex","BTCUSD",1741271988839,0.0465,90017.0,89999.0,0.63012389]
["bitfinex","BTCUSD",1741271989023,0.0465,90017.0,89999.0,0.3]
["bitfinex","BTCUSD",1741271989228,0.0465,90017.0,89985.0,0.3]
["bitfinex","BTCUSD",1741271989438,0.0465,90017.0,89984.0,0.18544]
["bitfinex","BTCUSD",1741271989638,0.222259,89985.0,89984.0,0.18544]
["bitfinex","BTCUSD",1741271989812,0.00175937,89999.0,89974.0,2e-07]
["bitfinex","BTCUSD",1741271990230,0.02236451,89999.0,89974.0,0.10945596]
["bitfinex","BTCUSD",1741271990429,0.00824141,89998.0,89974.0,0.00155607]
["bitfinex","BTCUSD",1741271990607,0.00175937,89997.0,89984.0,0.003]
["bitfinex","BTCUSD",1741271990793,0.222259,89985.0,89984.0,0.003]
["bitfinex","BTCUSD",1741271991199,0.222251,89989.0,89979.0,0.222272]
["bitfinex","BTCUSD",1741271991439,0.00824141,89998.0,89976.0,0.222281]
["bitfinex","BTCUSD",1741271991640,0.02060514,89985.0,89984.0,0.222261]
["bitfinex","BTCUSD",1741271991843,0.02060514,89985.0,89980.0,0.18436]
["bitfinex","BTCUSD",1741271991996,0.02060514,89985.0,89982.0,0.222265]
["bitfinex","BTCUSD",1741271992201,0.02060514,89985.0,89980.0,0.18436]
["bitfinex","BTCUSD",1741271992202,0.222268,89982.0,89980.0,0.18436]
["bitfinex","BTCUSD",1741271992402,0.02060514,89991.0,89980.0,0.18436]
["bitfinex","BTCUSD",1741271992653,0.222269,89981.0,89980.0,0.18436]
["bitfinex","BTCUSD",1741271993012,0.222283,89975.0,89974.0,0.0030002]
["bitfinex","BTCUSD",1741271993590,0.24288814,89975.0,89974.0,2e-07]
["bitfinex","BTCUSD",1741271993802,0.24288814,89975.0,89930.0,0.1571384]
["bitfinex","BTCUSD",1741271993803,0.222392,89931.0,89930.0,0.0003384]
["bitfinex","BTCUSD",1741271993969,0.222444,89910.0,89889.0,0.0003382]
["bitfinex","BTCUSD",1741271994385,0.222444,89910.0,89909.0,4.5e-07]
["bitfinex","BTCUSD",1741271994585,0.522444,89910.0,89909.0,4.5e-07]
["bitfinex","BTCUSD",1741271994946,0.00175937,89911.0,89909.0,4.5e-07]
["bitfinex","BTCUSD",1741271995152,0.00175937,89916.0,89909.0,4.5e-07]
["bitfinex","BTCUSD",1741271995363,0.222444,89910.0,89909.0,4.5e-07]
["bitfinex","BTCUSD",1741271995766,0.3,89949.0,89909.0,0.11190034]
["bitfinex","BTCUSD",1741271995969,0.222442,89911.0,89910.0,0.00155672]
["bitfinex","BTCUSD",1741271996199,0.222444,89910.0,89909.0,0.00400045]
["bitfinex","BTCUSD",1741271996651,0.522444,89910.0,89909.0,4.5e-07]
["bitfinex","BTCUSD",1741271996856,0.52420337,89910.0,89909.0,4.5e-07]
["bitfinex","BTCUSD",1741271997275,0.345789,89892.0,89889.0,0.0003382]
["bitfinex","BTCUSD",1741271997478,0.1233,89892.0,89889.0,0.0003382]
["bitfinex","BTCUSD",1741271997688,0.2681759,89892.0,89889.0,0.0003382]
["bitfinex","BTCUSD",1741271998102,0.0456869,89892.0,89889.0,0.0003382]
["bitfinex","BTCUSD",1741271998308,0.2681759,89892.0,89889.0,0.0003382]
["bitfinex","BTCUSD",1741271998502,0.0003869,89892.0,89889.0,0.0003382]
["bitfinex","BTCUSD",1741271998704,0.0003869,89892.0,89891.0,0.23703185]
["bitfinex","BTCUSD",1741271998906,0.0003869,89892.0,89891.0,0.10789989]
["bitfinex","BTCUSD",1741271999156,0.0003869,89892.0,89891.0,0.64948884]
["bitfinex","BTCUSD",1741271999323,0.0013869,89892.0,89891.0,0.64793174]
["bitfinex","BTCUSD",1741271999702,0.0013869,89892.0,89891.0,0.63339089]
["bitfinex","BTCUSD",1741271999904,0.0013869,89892.0,89891.0,0.64793174]
["bitfinex","BTCUSD",1741272000123,0.0013869,89892.0,89891.0,0.41089989]
["bitfinex","BTCUSD",1741272000374,0.2238759,89892.0,89891.0,0.003]
["bitfinex","BTCUSD",1741272000575,0.2238759,89892.0,89889.0,2e-07]
["bitfinex","BTCUSD",1741272000576,0.222494,89890.0,89889.0,2e-07]
["bitfinex","BTCUSD",1741272000837,0.222494,89890.0,89848.0,0.1572202]
["bitfinex","BTCUSD",1741272000838,0.222518,89880.0,89850.0,0.18304]
["bitfinex","BTCUSD",1741272001069,0.222593,89850.0,89849.0,0.005]
["bitfinex","BTCUSD",1741272001357,0.54654195,89880.0,89849.0,0.005]
["bitfinex","BTCUSD",1741272001580,0.54654195,89880.0,89854.0,0.10789989]
["bitfinex","BTCUSD",1741272001581,0.049,89880.0,89854.0,0.10789989]
["bitfinex","BTCUSD",1741272001838,0.0767,89892.0,89861.0,0.31454085]
["bitfinex","BTCUSD",1741272002053,0.0767,89892.0,89855.0,0.15847753]
["bitfinex","BTCUSD",1741272002054,0.22256,89864.0,89862.0,0.18284]
["bitfinex","BTCUSD",1741272002302,0.0767,89892.0,89863.0,0.31454085]
["bitfinex","BTCUSD",1741272002512,0.0454,89900.0,89877.0,0.222524]
["bitfinex","BTCUSD",1741272002780,0.0464,89922.0,89893.0,0.3]
["bitfinex","BTCUSD",1741272003011,0.0464,89922.0,89891.0,0.0003382]
["bitfinex","BTCUSD",1741272003012,0.0464,89922.0,89914.0,0.222432]
["bitfinex","BTCUSD",1741272003241,0.01157832,89946.0,89919.0,0.3]
["bitfinex","BTCUSD",1741272003499,0.01157832,89946.0,89921.0,0.01454085]
["bitfinex","BTCUSD",1741272003711,0.49754195,89950.0,89909.0,0.1828]
["bitfinex","BTCUSD",1741272003986,0.3,89929.0,89892.0,0.1828]
["bitfinex","BTCUSD",1741272004222,0.222484,89894.0,89876.0,0.00155713]
["bitfinex","BTCUSD",1741272004501,0.222489,89892.0,89876.0,0.00155713]
["bitfinex","BTCUSD",1741272004728,0.222489,89892.0,89872.0,0.18276]
["bitfinex","BTCUSD",1741272005695,0.22424837,89892.0,89872.0,0.18276]
["bitfinex","BTCUSD",1741272005902,0.22424837,89892.0,89873.0,0.00155763]
["bitfinex","BTCUSD",1741272005903,0.222489,89892.0,89873.0,0.00155763]
["bitfinex","BTCUSD",1741272006073,0.222489,89892.0,89874.0,0.00155753]
["bitfinex","BTCUSD",1741272006504,0.001,89894.0,89893.0,0.222486]
["bitfinex","BTCUSD",1741272006683,0.046,89929.0,89905.0,0.3]
["bitfinex","BTCUSD",1741272006882,0.046,89929.0,89891.0,0.1823782]
["bitfinex","BTCUSD",1741272006883,0.00175937,89928.0,89909.0,0.01454085]
["bitfinex","BTCUSD",1741272007124,0.22279814,89924.0,89912.0,0.522439]
["bitfinex","BTCUSD",1741272007325,0.00038714,89924.0,89910.0,0.1822]
["bitfinex","BTCUSD",1741272007527,0.00038714,89924.0,89911.0,0.00155704]
["bitfinex","BTCUSD",1741272007746,0.222479,89896.0,89895.0,0.18212]
["bitfinex","BTCUSD",1741272007949,0.222479,89896.0,89891.0,0.0003382]
["bitfinex","BTCUSD",1741272007950,0.222489,89892.0,89891.0,0.0003382]
["bitfinex","BTCUSD",1741272008157,0.222472,89899.0,89891.0,0.0003382]
["bitfinex","BTCUSD",1741272008332,0.0774,89901.0,89891.0,0.0003382]
["bitfinex","BTCUSD",1741272008560,0.0484,89911.0,89892.0,0.10789989]
["bitfinex","BTCUSD",1741272008774,0.0484,89911.0,89897.0,0.222475]
["bitfinex","BTCUSD",1741272008981,0.0787,89917.0,89898.0,0.12399774]
["bitfinex","BTCUSD",1741272009184,0.0963601,89927.0,89909.0,0.222445]
["bitfinex","BTCUSD",1741272009385,0.333611,89925.0,89905.0,0.18144]
["bitfinex","BTCUSD",1741272009515,0.222479,89896.0,89866.0,0.0084461]
["bitfinex","BTCUSD",1741272009723,0.222479,89896.0,89840.0,0.49787975]
["bitfinex","BTCUSD",1741272009724,0.349289,89892.0,89869.0,0.18136]
["bitfinex","BTCUSD",1741272010381,0.830209,89892.0,89891.0,2e-07]
["bitfinex","BTCUSD",1741272010588,0.84764909,89892.0,89891.0,2e-07]
["bitfinex","BTCUSD",1741272011144,0.3,89882.0,89849.0,0.005]
["bitfinex","BTCUSD",1741272011343,0.222593,89850.0,89849.0,0.005]
["bitfinex","BTCUSD",1741272011539,0.49754195,89860.0,89849.0,0.005]
["bitfinex","BTCUSD",1741272011736,0.222593,89850.0,89849.0,0.005]
["bitfinex","BTCUSD",1741272012315,0.0751,89851.0,89849.0,0.005]
["bitfinex","BTCUSD",1741272012520,0.222593,89850.0,89849.0,0.005]
["bitfinex","BTCUSD",1741272012691,0.222593,89850.0,89849.0,0.00511619]
["bitfinex","BTCUSD",1741272013346,0.0751,89851.0,89849.0,0.00511619]
["bitfinex","BTCUSD",1741272013545,0.222593,89850.0,89849.0,0.00511619]
["bitfinex","BTCUSD",1741272013715,0.0458,89852.0,89849.0,0.00511619]
["bitfinex","BTCUSD",1741272013918,0.222593,89850.0,89849.0,0.00511619]
["bitfinex","BTCUSD",1741272014464,0.222595,89849.0,89848.0,3.9e-07]
["bitfinex","BTCUSD",1741272014677,0.22417815,89849.0,89848.0,3.9e-07]
["bitfinex","BTCUSD",1741272014882,0.222615,89841.0,89840.0,4.1e-07]
["bitfinex","BTCUSD",1741272015055,0.222615,89841.0,89840.0,0.00011682]
["bitfinex","BTCUSD",1741272015259,0.300937,89832.0,89831.0,4.2e-07]
["bitfinex","BTCUSD",1741272015821,0.222657,89824.0,89823.0,2e-08]
["bitfinex","BTCUSD",1741272016222,0.222657,89824.0,89789.0,0.00689922]
["bitfinex","BTCUSD",1741272016223,0.222667,89820.0,89819.0,2e-08]
["bitfinex","BTCUSD",1741272016472,0.222679,89815.0,89814.0,8.2e-07]
["bitfinex","BTCUSD",1741272017228,0.522679,89815.0,89814.0,8.2e-07]
["bitfinex","BTCUSD",1741272017584,0.522702,89806.0,89789.0,0.0053404]
["bitfinex","BTCUSD",1741272017808,0.522702,89806.0,89805.0,0.00045537]
["bitfinex","BTCUSD",1741272017809,0.222702,89806.0,89805.0,0.00045537]
["bitfinex","BTCUSD",1741272018064,0.05293564,89815.0,89805.0,0.00045537]
["bitfinex","BTCUSD",1741272018194,0.222702,89806.0,89805.0,0.00045537]
["bitfinex","BTCUSD",1741272020119,0.222698,89808.0,89805.0,0.00045537]
["bitfinex","BTCUSD",1741272020311,0.222702,89806.0,89805.0,0.00045537]
["bitfinex","BTCUSD",1741272021347,0.222702,89806.0,89789.0,0.0053404]
["bitfinex","BTCUSD",1741272021348,0.599412,89802.0,89801.0,3.7e-07]
["bitfinex","BTCUSD",1741272022528,0.61983207,89802.0,89801.0,3.7e-07]
["bitfinex","BTCUSD",1741272023231,0.34167415,89802.0,89801.0,3.7e-07]
["bitfinex","BTCUSD",1741272023438,0.31983207,89802.0,89801.0,3.7e-07]
["bitfinex","BTCUSD",1741272023640,0.02042007,89802.0,89801.0,3.7e-07]
["bitfinex","BTCUSD",1741272023837,0.24313207,89802.0,89801.0,3.7e-07]
["bitfinex","BTCUSD",1741272024126,0.0485,89820.0,89801.0,3.7e-07]
["bitfinex","BTCUSD",1741272024345,0.00175937,89819.0,89801.0,3.7e-07]
["bitfinex","BTCUSD",1741272024610,0.222712,89802.0,89801.0,3.7e-07]
["bitfinex","BTCUSD",1741272024820,0.00175937,89818.0,89801.0,3.7e-07]
["bitfinex","BTCUSD",1741272024983,0.04861599,89820.0,89801.0,3.7e-07]
["bitfinex","BTCUSD",1741272024984,0.00175937,89819.0,89801.0,3.7e-07]
["bitfinex","BTCUSD",1741272025138,0.0121269,89803.0,89801.0,3.7e-07]
["bitfinex","BTCUSD",1741272025344,0.0121269,89803.0,89802.0,0.222712]
["bitfinex","BTCUSD",1741272025563,0.0121269,89803.0,89801.0,0.30000037]
["bitfinex","BTCUSD",1741272025767,0.0121269,89803.0,89802.0,0.64515274]
["bitfinex","BTCUSD",1741272025968,0.0121269,89803.0,89802.0,0.63061189]
["bitfinex","BTCUSD",1741272026168,0.0121269,89803.0,89802.0,0.64515274]
["bitfinex","BTCUSD",1741272026378,0.03257789,89817.0,89803.0,0.31454085]
["bitfinex","BTCUSD",1741272026574,0.03257789,89817.0,89804.0,0.10945849]
["bitfinex","BTCUSD",1741272026831,0.222685,89813.0,89804.0,0.10789989]
["bitfinex","BTCUSD",1741272027076,0.222689,89812.0,89805.0,0.48204]
["bitfinex","BTCUSD",1741272027283,0.222702,89806.0,89805.0,0.18204]
["bitfinex","BTCUSD",1741272027695,0.222696,89809.0,89805.0,0.18204]
["bitfinex","BTCUSD",1741272027896,0.222702,89806.0,89805.0,0.18204]
["bitfinex","BTCUSD",1741272028115,0.00697538,89811.0,89805.0,0.18204]
["bitfinex","BTCUSD",1741272028315,0.00697538,89811.0,89805.0,0.12914945]
["bitfinex","BTCUSD",1741272028520,0.00697538,89811.0,89801.0,3.7e-07]
["bitfinex","BTCUSD",1741272028521,0.222712,89802.0,89801.0,3.7e-07]
["bitfinex","BTCUSD",1741272028713,0.595212,89802.0,89801.0,3.7e-07]
["bitfinex","BTCUSD",1741272029052,0.971612,89802.0,89801.0,3.7e-07]
["bitfinex","BTCUSD",1741272029275,0.971612,89802.0,89789.0,7.7e-07]
["bitfinex","BTCUSD",1741272029276,0.53728185,89790.0,89789.0,7.7e-07]
["bitfinex","BTCUSD",1741272029456,0.222816,89760.0,89749.0,0.18244]
["bitfinex","BTCUSD",1741272029676,0.303616,89760.0,89749.0,0.18244]
["bitfinex","BTCUSD",1741272029875,0.0808,89760.0,89749.0,0.18244]
["bitfinex","BTCUSD",1741272030139,0.35682719,89760.0,89749.0,0.18244]
["bitfinex","BTCUSD",1741272030351,0.05321119,89760.0,89759.0,0.227818]
["bitfinex","BTCUSD",1741272030552,0.05321119,89760.0,89759.0,0.63571789]
["bitfinex","BTCUSD",1741272030553,0.06018657,89760.0,89759.0,0.63571789]
["bitfinex","BTCUSD",1741272030761,0.07780491,89778.0,89777.0,0.222774]
["bitfinex","BTCUSD",1741272030977,0.07780491,89778.0,89777.0,0.98425474]
["bitfinex","BTCUSD",1741272031112,0.01637952,89778.0,89777.0,0.98425474]
["bitfinex","BTCUSD",1741272031320,0.03271118,89795.0,89794.0,0.53727285]
["bitfinex","BTCUSD",1741272031523,1.8e-07,89795.0,89794.0,0.82689274]
["bitfinex","BTCUSD",1741272032126,2.3e-07,89801.0,89800.0,0.522717]
["bitfinex","BTCUSD",1741272032367,2.3e-07,89801.0,89800.0,0.64515774]
["bitfinex","BTCUSD",1741272032792,2.3e-07,89801.0,89774.0,0.02275475]
["bitfinex","BTCUSD",1741272033037,0.4279,89789.0,89759.0,0.005]
["bitfinex","BTCUSD",1741272033246,0.3,89788.0,89759.0,0.005]
["bitfinex","BTCUSD",1741272033422,0.00256047,89788.0,89760.0,0.29133989]
["bitfinex","BTCUSD",1741272033626,0.222776,89777.0,89762.0,0.222809]
["bitfinex","BTCUSD",1741272033804,0.00256047,89788.0,89761.0,0.15279584]
["bitfinex","BTCUSD",1741272033805,0.222811,89762.0,89761.0,0.15279584]
["bitfinex","BTCUSD",1741272034001,0.1279,89789.0,89761.0,0.33587584]
["bitfinex","BTCUSD",1741272034002,0.00256208,89776.0,89761.0,0.33587584]
["bitfinex","BTCUSD",1741272034322,0.22536124,89762.0,89761.0,0.33587584]
["bitfinex","BTCUSD",1741272034501,0.222811,89762.0,89761.0,0.33587584]
["bitfinex","BTCUSD",1741272034701,0.22535599,89762.0,89761.0,0.15279584]
["bitfinex","BTCUSD",1741272034901,0.00254499,89762.0,89761.0,0.15279584]
["bitfinex","BTCUSD",1741272035170,0.00254499,89762.0,89761.0,0.66734833]
["bitfinex","BTCUSD",1741272035379,0.222811,89762.0,89761.0,0.33507584]
["bitfinex","BTCUSD",1741272035743,0.22535706,89762.0,89761.0,0.33507584]
["bitfinex","BTCUSD",1741272035944,0.222816,89760.0,89759.0,0.005]
["bitfinex","BTCUSD",1741272036145,0.22536738,89760.0,89759.0,0.005]
["bitfinex","BTCUSD",1741272036677,0.00255138,89760.0,89759.0,0.33571789]
["bitfinex","BTCUSD",1741272036892,0.00255138,89760.0,89759.0,0.12744074]
["bitfinex","BTCUSD",1741272037109,0.00011588,89762.0,89759.0,0.11289989]
["bitfinex","BTCUSD",1741272037244,0.00011588,89762.0,89761.0,0.64625374]
["bitfinex","BTCUSD",1741272037445,0.00011588,89762.0,89761.0,0.64525374]
["bitfinex","BTCUSD",1741272037870,0.00011588,89762.0,89761.0,0.97435374]
["bitfinex","BTCUSD",1741272038307,0.00011588,89762.0,89761.0,0.95981289]
["bitfinex","BTCUSD",1741272038532,0.00011588,89762.0,89761.0,0.98035374]
["bitfinex","BTCUSD",1741272038708,0.00011588,89762.0,89761.0,0.97435374]
["bitfinex","BTCUSD",1741272039066,0.00011588,89762.0,89761.0,0.98135374]
["bitfinex","BTCUSD",1741272039249,0.00011588,89762.0,89761.0,0.96681289]
["bitfinex","BTCUSD",1741272039909,0.00011588,89762.0,89761.0,0.74399989]
["bitfinex","BTCUSD",1741272040215,0.00011588,89762.0,89761.0,0.95981289]
["bitfinex","BTCUSD",1741272040216,0.00266635,89762.0,89761.0,0.95981289]
["bitfinex","BTCUSD",1741272040418,0.00011588,89762.0,89761.0,0.73699989]
["bitfinex","BTCUSD",1741272040665,0.22292688,89762.0,89761.0,0.18752]
["bitfinex","BTCUSD",1741272040865,0.22292688,89762.0,89761.0,0.18052]
["bitfinex","BTCUSD",1741272041045,0.22547277,89762.0,89761.0,0.18052]
["bitfinex","BTCUSD",1741272041395,0.22547277,89762.0,89761.0,0.18752]
["bitfinex","BTCUSD",1741272041575,0.22547277,89762.0,89761.0,0.18052]
["bitfinex","BTCUSD",1741272041972,0.22547277,89762.0,89761.0,0.18752]
["bitfinex","BTCUSD",1741272042396,0.00266177,89762.0,89761.0,0.18752]
["bitfinex","BTCUSD",1741272042595,0.00266177,89762.0,89761.0,0.410333]
["bitfinex","BTCUSD",1741272042759,0.00266177,89762.0,89761.0,0.51823289]
["bitfinex","BTCUSD",1741272043104,0.0494,89793.0,89792.0,0.222736]
["bitfinex","BTCUSD",1741272043297,0.0336644,89815.0,89800.0,0.220717]
["bitfinex","BTCUSD",1741272043298,0.0001704,89815.0,89800.0,0.220717]
["bitfinex","BTCUSD",1741272043610,0.0001704,89815.0,89800.0,0.62861689]
["bitfinex","BTCUSD",1741272043809,0.0002868,89801.0,89800.0,0.64315774]
["bitfinex","BTCUSD",1741272044144,0.0001704,89815.0,89814.0,0.522682]
["bitfinex","BTCUSD",1741272044364,0.0001704,89815.0,89814.0,0.28685989]
["bitfinex","BTCUSD",1741272044563,0.222712,89802.0,89798.0,0.3]
["bitfinex","BTCUSD",1741272044839,0.0001704,89815.0,89800.0,0.307]
["bitfinex","BTCUSD",1741272045042,0.0001704,89815.0,89814.0,0.522682]
["bitfinex","BTCUSD",1741272045270,0.0001704,89815.0,89814.0,0.63058189]
["bitfinex","BTCUSD",1741272045468,0.0001704,89815.0,89814.0,0.40789989]
["bitfinex","BTCUSD",1741272045673,0.0001704,89815.0,89814.0,0.63058189]
["bitfinex","BTCUSD",1741272045879,0.0001704,89815.0,89796.0,0.025]
["bitfinex","BTCUSD",1741272045880,0.0001704,89815.0,89780.0,0.49754195]
["bitfinex","BTCUSD",1741272046081,0.0001704,89815.0,89811.0,0.222687]
["bitfinex","BTCUSD",1741272046298,0.0001704,89815.0,89814.0,0.522682]
["bitfinex","BTCUSD",1741272046499,0.0001704,89815.0,89814.0,0.63058189]
["bitfinex","BTCUSD",1741272046992,0.0001704,89815.0,89814.0,0.58633989]
["bitfinex","BTCUSD",1741272047207,0.0001704,89815.0,89814.0,0.80902189]
["bitfinex","BTCUSD",1741272047408,0.0001704,89815.0,89814.0,0.81602189]
["bitfinex","BTCUSD",1741272047609,0.0758,89852.0,89814.0,0.81602189]
["bitfinex","BTCUSD",1741272047610,0.0758,89852.0,89814.0,0.60788074]
["bitfinex","BTCUSD",1741272047815,0.0492,89863.0,89862.0,0.222563]
["bitfinex","BTCUSD",1741272048016,0.0904576,89869.0,89866.0,0.222552]
["bitfinex","BTCUSD",1741272048237,0.0904576,89869.0,89846.0,0.333901]
["bitfinex","BTCUSD",1741272048238,0.0135576,89869.0,89867.0,0.28525989]
["bitfinex","BTCUSD",1741272048440,0.222548,89868.0,89867.0,0.17836]
["bitfinex","BTCUSD",1741272048848,0.00305225,89868.0,89867.0,0.17736]
["bitfinex","BTCUSD",1741272049049,0.00305225,89868.0,89867.0,0.50936856]
["bitfinex","BTCUSD",1741272049374,0.222548,89868.0,89867.0,0.17736]
["bitfinex","BTCUSD",1741272049526,0.222548,89868.0,89867.0,0.18136]
["bitfinex","BTCUSD",1741272049729,0.22557716,89868.0,89867.0,0.17736]
["bitfinex","BTCUSD",1741272049926,0.00302916,89868.0,89855.0,0.17752]
["bitfinex","BTCUSD",1741272050129,0.222549,89868.0,89856.0,0.28673757]
["bitfinex","BTCUSD",1741272050330,0.222568,89860.0,89856.0,0.28517989]
["bitfinex","BTCUSD",1741272050532,0.00304121,89859.0,89856.0,0.28517989]
["bitfinex","BTCUSD",1741272050734,0.222597,89849.0,89846.0,0.3]
["bitfinex","BTCUSD",1741272050944,0.222597,89849.0,89845.0,0.15708]
["bitfinex","BTCUSD",1741272050945,0.22563231,89848.0,89847.0,0.17724]
["bitfinex","BTCUSD",1741272051144,0.00303431,89848.0,89847.0,0.17724]
["bitfinex","BTCUSD",1741272051345,0.00011644,89869.0,89847.0,0.17879806]
["bitfinex","BTCUSD",1741272051710,0.222598,89848.0,89847.0,0.17724]
["bitfinex","BTCUSD",1741272051913,0.222603,89846.0,89845.0,0.15708]
["bitfinex","BTCUSD",1741272052124,0.00302456,89848.0,89847.0,0.2226]
["bitfinex","BTCUSD",1741272052328,0.00501,89877.0,89847.0,0.10789989]
["bitfinex","BTCUSD",1741272052458,0.00155937,89876.0,89845.0,0.15708]
["bitfinex","BTCUSD",1741272052661,0.222597,89849.0,89845.0,0.15708]
["bitfinex","BTCUSD",1741272052893,0.223598,89848.0,89847.0,0.007]
["bitfinex","BTCUSD",1741272053446,0.0011704,89848.0,89847.0,0.007]
["bitfinex","BTCUSD",1741272053651,0.2237684,89848.0,89847.0,0.007]
["bitfinex","BTCUSD",1741272054079,0.0011704,89848.0,89847.0,0.2296]
["bitfinex","BTCUSD",1741272054444,0.2237684,89848.0,89847.0,0.007]
["bitfinex","BTCUSD",1741272054667,0.2237684,89848.0,89826.0,0.00155817]
["bitfinex","BTCUSD",1741272054668,0.127,89839.0,89826.0,0.00155817]
["bitfinex","BTCUSD",1741272054911,0.222679,89815.0,89800.0,0.17592]
["bitfinex","BTCUSD",1741272055056,0.222679,89815.0,89786.0,0.15708]
["bitfinex","BTCUSD",1741272055057,0.222679,89815.0,89787.0,0.00155879]
["bitfinex","BTCUSD",1741272055257,0.222679,89815.0,89804.0,0.1758]
["bitfinex","BTCUSD",1741272055561,0.522679,89815.0,89814.0,8e-07]
["bitfinex","BTCUSD",1741272055830,0.222734,89793.0,89792.0,0.17584]
["bitfinex","BTCUSD",1741272056555,0.222734,89793.0,89792.0,0.1759564]
["bitfinex","BTCUSD",1741272056984,0.222734,89793.0,89792.0,0.0001164]
["bitfinex","BTCUSD",1741272057184,0.222731,89795.0,89792.0,0.0001164]
["bitfinex","BTCUSD",1741272057364,0.3,89812.0,89792.0,0.0001164]
["bitfinex","BTCUSD",1741272057539,0.222734,89793.0,89792.0,0.0001164]
["bitfinex","BTCUSD",1741272058409,0.222734,89793.0,89792.0,0.0031164]
["bitfinex","BTCUSD",1741272058613,0.222734,89793.0,89792.0,0.0001164]
["bitfinex","BTCUSD",1741272058869,0.268134,89793.0,89792.0,4e-07]
["bitfinex","BTCUSD",1741272059033,0.222801,89766.0,89765.0,0.09808057]
["bitfinex","BTCUSD",1741272059233,0.222794,89769.0,89765.0,0.09808057]
["bitfinex","BTCUSD",1741272059586,0.1276,89793.0,89765.0,0.09808057]
["bitfinex","BTCUSD",1741272059777,0.222775,89777.0,89766.0,0.00155937]
["bitfinex","BTCUSD",1741272059987,0.222799,89767.0,89761.0,0.17468]
["bitfinex","BTCUSD",1741272060298,0.222799,89767.0,89752.0,0.3291]
["bitfinex","BTCUSD",1741272060299,0.222781,89774.0,89753.0,0.0015595]
["bitfinex","BTCUSD",1741272060493,0.3268,89792.0,89763.0,0.3]
["bitfinex","BTCUSD",1741272060669,0.35045029,89793.0,89792.0,0.004]
["bitfinex","BTCUSD",1741272060937,0.67725029,89793.0,89792.0,0.004]
["bitfinex","BTCUSD",1741272061248,0.222816,89760.0,89759.0,0.0053408]
["bitfinex","BTCUSD",1741272061445,0.222816,89760.0,89759.0,0.1795408]
["bitfinex","BTCUSD",1741272061648,0.979216,89760.0,89759.0,8e-07]
["bitfinex","BTCUSD",1741272061799,0.979216,89760.0,89729.0,0.005]
["bitfinex","BTCUSD",1741272061800,0.222853,89745.0,89730.0,0.17416]
["bitfinex","BTCUSD",1741272062006,0.22289,89730.0,89729.0,0.005]
["bitfinex","BTCUSD",1741272062408,0.222903,89725.0,89724.0,6e-07]
["bitfinex","BTCUSD",1741272062635,0.3,89724.0,89711.0,8e-07]
["bitfinex","BTCUSD",1741272062961,0.456,89725.0,89678.0,0.0003392]
["bitfinex","BTCUSD",1741272062962,0.223017,89679.0,89678.0,0.0003392]
["bitfinex","BTCUSD",1741272063094,0.568417,89679.0,89678.0,2e-07]
["bitfinex","BTCUSD",1741272063287,0.67083023,89679.0,89678.0,2e-07]
["bitfinex","BTCUSD",1741272063497,0.53756585,89676.0,89675.0,0.0003406]
["bitfinex","BTCUSD",1741272063709,0.523025,89676.0,89675.0,0.0003406]
["bitfinex","BTCUSD",1741272063912,0.268417,89679.0,89675.0,0.0003406]
["bitfinex","BTCUSD",1741272063913,0.223022,89678.0,89675.0,0.0003406]
["bitfinex","BTCUSD",1741272064164,0.0454,89679.0,89675.0,0.0003406]
["bitfinex","BTCUSD",1741272064477,0.00291321,89678.0,89675.0,0.0007293]
["bitfinex","BTCUSD",1741272064676,0.223025,89676.0,89675.0,0.1746893]
["bitfinex","BTCUSD",1741272065106,0.22593492,89676.0,89675.0,0.0007293]
["bitfinex","BTCUSD",1741272065587,0.52593492,89676.0,89675.0,0.0007293]
["bitfinex","BTCUSD",1741272065787,0.3,89675.0,89659.0,0.09938499]
["bitfinex","BTCUSD",1741272066005,0.52304,89670.0,89669.0,2e-07]
["bitfinex","BTCUSD",1741272066195,0.52304,89670.0,89669.0,0.00038897]
["bitfinex","BTCUSD",1741272066196,0.52769515,89670.0,89669.0,0.00038897]
["bitfinex","BTCUSD",1741272066407,0.54047663,89670.0,89669.0,9.7e-07]
["bitfinex","BTCUSD",1741272066551,0.31454085,89669.0,89659.0,9.6e-07]
["bitfinex","BTCUSD",1741272066748,0.223064,89660.0,89659.0,9.6e-07]
["bitfinex","BTCUSD",1741272066949,0.22595361,89660.0,89659.0,9.6e-07]
["bitfinex","BTCUSD",1741272067424,0.52595361,89660.0,89659.0,9.6e-07]
["bitfinex","BTCUSD",1741272068066,0.54049446,89660.0,89659.0,9.6e-07]
["bitfinex","BTCUSD",1741272068568,0.54049446,89660.0,89639.0,0.005]
["bitfinex","BTCUSD",1741272068569,0.223114,89640.0,89639.0,0.005]
["bitfinex","BTCUSD",1741272068850,0.22583504,89640.0,89639.0,0.005]
["bitfinex","BTCUSD",1741272069060,0.35033504,89640.0,89639.0,0.005]
["bitfinex","BTCUSD",1741272069872,0.35033504,89640.0,89639.0,0.00511588]
["bitfinex","BTCUSD",1741272071089,0.65033504,89640.0,89639.0,0.00511588]
["bitfinex","BTCUSD",1741272071649,0.66487589,89640.0,89639.0,0.00511588]
["bitfinex","BTCUSD",1741272071851,0.65033504,89640.0,89639.0,0.00511588]
["bitfinex","BTCUSD",1741272072479,0.35033504,89640.0,89639.0,0.00511588]
["bitfinex","BTCUSD",1741272072679,0.04972104,89640.0,89639.0,0.22823288]
["bitfinex","BTCUSD",1741272072910,0.00272104,89640.0,89639.0,0.22823288]
["bitfinex","BTCUSD",1741272073222,0.0459,89662.0,89639.0,0.41301577]
["bitfinex","BTCUSD",1741272073441,0.00155937,89660.0,89639.0,0.00511588]
["bitfinex","BTCUSD",1741272073657,0.223094,89648.0,89639.0,0.00511588]
["bitfinex","BTCUSD",1741272073848,0.0459,89662.0,89639.0,0.00511588]
["bitfinex","BTCUSD",1741272073849,0.00271731,89659.0,89639.0,0.00511588]
["bitfinex","BTCUSD",1741272074053,0.223108,89643.0,89640.0,0.17232]
["bitfinex","BTCUSD",1741272074230,0.3268,89668.0,89640.0,0.17232]
["bitfinex","BTCUSD",1741272074440,0.00271656,89642.0,89640.0,0.17232]
["bitfinex","BTCUSD",1741272074633,0.223088,89651.0,89640.0,0.17232]
["bitfinex","BTCUSD",1741272074835,0.00155937,89661.0,89639.0,0.00511588]
["bitfinex","BTCUSD",1741272074836,0.223114,89640.0,89639.0,0.00511588]
["bitfinex","BTCUSD",1741272075131,0.300814,89640.0,89639.0,0.00511588]
["bitfinex","BTCUSD",1741272075336,0.30353155,89640.0,89639.0,0.00511588]
["bitfinex","BTCUSD",1741272075513,0.08041755,89640.0,89639.0,0.00511588]
["bitfinex","BTCUSD",1741272075715,0.30353155,89640.0,89639.0,0.00511588]
["bitfinex","BTCUSD",1741272076237,0.00256658,89640.0,89639.0,0.00511588]
["bitfinex","BTCUSD",1741272076398,0.22568058,89640.0,89639.0,0.00511588]
["bitfinex","BTCUSD",1741272076600,0.548149,89626.0,89625.0,1e-06]
["bitfinex","BTCUSD",1741272076822,0.548149,89626.0,89600.0,0.00045]
["bitfinex","BTCUSD",1741272076823,0.523189,89610.0,89600.0,0.00045]
["bitfinex","BTCUSD",1741272077227,0.52573943,89610.0,89600.0,0.00045]
["bitfinex","BTCUSD",1741272077504,0.54028028,89610.0,89600.0,0.00045]
["bitfinex","BTCUSD",1741272077666,0.223211,89601.0,89600.0,1e-06]
["bitfinex","BTCUSD",1741272077870,0.223211,89601.0,89600.0,0.00011741]
["bitfinex","BTCUSD",1741272078217,0.22574327,89601.0,89600.0,0.00011741]
["bitfinex","BTCUSD",1741272078344,0.00253227,89601.0,89600.0,0.00011741]
["bitfinex","BTCUSD",1741272078581,0.223211,89601.0,89600.0,0.00011741]
["bitfinex","BTCUSD",1741272078779,0.22574129,89601.0,89600.0,0.00011741]
["bitfinex","BTCUSD",1741272078984,0.22574129,89601.0,89600.0,4.1e-07]
["bitfinex","BTCUSD",1741272079391,0.00253029,89601.0,89600.0,0.22321441]
["bitfinex","BTCUSD",1741272079592,0.223199,89607.0,89600.0,4.1e-07]
["bitfinex","BTCUSD",1741272079825,0.22573953,89606.0,89600.0,4.1e-07]
["bitfinex","BTCUSD",1741272080002,0.223204,89604.0,89600.0,4.1e-07]
["bitfinex","BTCUSD",1741272080204,0.00253356,89603.0,89600.0,4.1e-07]
["bitfinex","BTCUSD",1741272080403,0.0014944,89621.0,89601.0,0.22321]
["bitfinex","BTCUSD",1741272080725,0.223211,89601.0,89600.0,4.1e-07]
["bitfinex","BTCUSD",1741272081028,0.22574324,89601.0,89600.0,4.1e-07]
["bitfinex","BTCUSD",1741272081791,0.52574324,89601.0,89600.0,4.1e-07]
["bitfinex","BTCUSD",1741272081996,0.223241,89589.0,89578.0,0.005]
["bitfinex","BTCUSD",1741272082202,0.24030219,89589.0,89578.0,0.005]
["bitfinex","BTCUSD",1741272083030,0.54030219,89589.0,89588.0,6e-07]
["bitfinex","BTCUSD",1741272083818,0.52576134,89589.0,89588.0,6e-07]
["bitfinex","BTCUSD",1741272083962,0.22576134,89589.0,89588.0,6e-07]
["bitfinex","BTCUSD",1741272084161,0.00252034,89589.0,89588.0,6e-07]
["bitfinex","BTCUSD",1741272084362,0.22576134,89589.0,89588.0,6e-07]
["bitfinex","BTCUSD",1741272084570,0.223241,89589.0,89588.0,6e-07]
["bitfinex","BTCUSD",1741272084928,0.00238401,89589.0,89588.0,6e-07]
["bitfinex","BTCUSD",1741272085328,0.223336,89551.0,89550.0,0.0001706]
["bitfinex","BTCUSD",1741272085500,0.223336,89551.0,89534.0,0.01366]
["bitfinex","BTCUSD",1741272085501,0.025,89544.0,89542.0,8.9e-07]
["bitfinex","BTCUSD",1741272085679,0.523416,89519.0,89518.0,0.005]
["bitfinex","BTCUSD",1741272085880,0.71055685,89519.0,89518.0,0.005]
["bitfinex","BTCUSD",1741272086149,0.71290262,89519.0,89518.0,0.005]
["bitfinex","BTCUSD",1741272086349,0.523436,89511.0,89510.0,0.0001706]
["bitfinex","BTCUSD",1741272086752,0.54030282,89511.0,89510.0,0.0001706]
["bitfinex","BTCUSD",1741272087074,0.54030282,89511.0,89440.0,0.8677]
["bitfinex","BTCUSD",1741272087075,0.61520185,89501.0,89440.0,0.8677]
["bitfinex","BTCUSD",1741272087249,0.86298185,89501.0,89458.0,0.005]
["bitfinex","BTCUSD",1741272087452,0.53803185,89489.0,89458.0,0.005]
["bitfinex","BTCUSD",1741272087914,0.54033293,89489.0,89488.0,0.00511672]
["bitfinex","BTCUSD",1741272088100,0.30230108,89489.0,89488.0,0.00511672]
["bitfinex","BTCUSD",1741272088452,0.00230108,89489.0,89488.0,0.22850972]
["bitfinex","BTCUSD",1741272088654,0.0485,89501.0,89495.0,0.223475]
["bitfinex","BTCUSD",1741272088854,0.223491,89489.0,89488.0,0.17969672]
["bitfinex","BTCUSD",1741272089056,0.23803185,89489.0,89488.0,0.00501672]
["bitfinex","BTCUSD",1741272089285,0.54033464,89489.0,89488.0,0.00501672]
["bitfinex","BTCUSD",1741272089485,0.56533464,89489.0,89488.0,7.2e-07]
["bitfinex","BTCUSD",1741272089644,0.223586,89451.0,89423.0,0.15756]
["bitfinex","BTCUSD",1741272089847,0.523586,89451.0,89428.0,0.1794907]
["bitfinex","BTCUSD",1741272090044,0.22591423,89451.0,89438.0,0.17436]
["bitfinex","BTCUSD",1741272090277,0.00232823,89451.0,89438.0,0.17436]
["bitfinex","BTCUSD",1741272090473,0.237246,89451.0,89438.0,0.17436]
["bitfinex","BTCUSD",1741272090672,0.01598715,89451.0,89441.0,0.223611]
["bitfinex","BTCUSD",1741272090878,0.01598715,89451.0,89442.0,0.17432]
["bitfinex","BTCUSD",1741272091076,0.01598715,89451.0,89428.0,0.0051707]
["bitfinex","BTCUSD",1741272091077,0.23957315,89451.0,89450.0,0.00042947]
["bitfinex","BTCUSD",1741272091294,0.00232715,89451.0,89450.0,0.22401747]
["bitfinex","BTCUSD",1741272091489,0.49754195,89480.0,89450.0,0.15802947]
["bitfinex","BTCUSD",1741272091685,0.49754195,89480.0,89451.0,0.10868976]
["bitfinex","BTCUSD",1741272091967,0.3,89460.0,89450.0,0.00042947]
["bitfinex","BTCUSD",1741272092127,0.3,89460.0,89450.0,0.00059997]
["bitfinex","BTCUSD",1741272092748,0.01366,89477.0,89451.0,0.00079052]
["bitfinex","BTCUSD",1741272092952,0.01366,89477.0,89458.0,0.223567]
["bitfinex","BTCUSD",1741272092953,0.223523,89476.0,89458.0,0.223567]
["bitfinex","BTCUSD",1741272093157,0.49754195,89480.0,89453.0,0.223581]
["bitfinex","BTCUSD",1741272093357,0.49754195,89480.0,89459.0,0.223564]
["bitfinex","BTCUSD",1741272093358,0.223535,89472.0,89459.0,0.223564]
["bitfinex","BTCUSD",1741272093590,0.223523,89477.0,89465.0,0.223549]
["bitfinex","BTCUSD",1741272093794,0.223485,89492.0,89452.0,0.17436]
["bitfinex","BTCUSD",1741272094010,0.033608,89489.0,89460.0,0.49754195]
["bitfinex","BTCUSD",1741272094216,0.033608,89489.0,89485.0,0.223499]
["bitfinex","BTCUSD",1741272094370,0.223463,89500.0,89487.0,0.223495]
["bitfinex","BTCUSD",1741272094570,0.0467,89504.0,89489.0,0.22349]
["bitfinex","BTCUSD",1741272094776,0.223488,89491.0,89486.0,0.33156]
["bitfinex","BTCUSD",1741272094973,0.0467,89504.0,89486.0,0.33156]
["bitfinex","BTCUSD",1741272095185,0.00245787,89490.0,89486.0,0.33156]
["bitfinex","BTCUSD",1741272095496,0.025,89545.0,89486.0,0.33156]
["bitfinex","BTCUSD",1741272095497,0.0491,89525.0,89511.0,0.223435]
["bitfinex","BTCUSD",1741272095702,0.223413,89521.0,89512.0,0.33108]
["bitfinex","BTCUSD",1741272095900,0.00011603,89524.0,89523.0,0.223406]
["bitfinex","BTCUSD",1741272096102,0.00011603,89524.0,89523.0,0.33130589]
["bitfinex","BTCUSD",1741272096307,0.00011603,89524.0,89512.0,0.33108]
["bitfinex","BTCUSD",1741272096502,0.00011603,89524.0,89523.0,0.223406]
["bitfinex","BTCUSD",1741272097202,0.00011603,89524.0,89513.0,0.1734]
["bitfinex","BTCUSD",1741272097613,0.00011603,89524.0,89516.0,0.223421]
["bitfinex","BTCUSD",1741272097815,0.00011603,89524.0,89521.0,0.22341]
["bitfinex","BTCUSD",1741272097996,0.00011603,89524.0,89513.0,0.1734]
["bitfinex","BTCUSD",1741272098193,0.00011603,89524.0,89523.0,0.223406]
["bitfinex","BTCUSD",1741272098420,0.00011603,89524.0,89521.0,0.223409]
["bitfinex","BTCUSD",1741272098657,0.00011603,89524.0,89523.0,0.223406]
["bitfinex","BTCUSD",1741272099060,0.00011603,89524.0,89513.0,0.1734]
["bitfinex","BTCUSD",1741272099215,0.00011603,89524.0,89514.0,0.17208]
["bitfinex","BTCUSD",1741272099622,0.223426,89515.0,89514.0,0.1722]
["bitfinex","BTCUSD",1741272099820,0.223426,89515.0,89507.0,0.15764]
["bitfinex","BTCUSD",1741272099821,0.223443,89508.0,89507.0,0.15764]
["bitfinex","BTCUSD",1741272100239,0.00011603,89524.0,89507.0,0.15764]
["bitfinex","BTCUSD",1741272100440,0.223443,89508.0,89507.0,0.15764]
["bitfinex","BTCUSD",1741272100818,0.01454085,89510.0,89480.0,0.49754195]
["bitfinex","BTCUSD",1741272101161,0.01454085,89510.0,89456.0,0.0779]
["bitfinex","BTCUSD",1741272101162,0.223476,89495.0,89484.0,0.223502]
["bitfinex","BTCUSD",1741272101362,0.2235,89486.0,89485.0,0.32972]
["bitfinex","BTCUSD",1741272101570,0.00218908,89494.0,89485.0,0.17192]
["bitfinex","BTCUSD",1741272101774,0.00218973,89486.0,89485.0,0.223501]
["bitfinex","BTCUSD",1741272101972,0.223486,89491.0,89485.0,0.17176]
["bitfinex","BTCUSD",1741272102172,0.223472,89497.0,89484.0,0.223503]
["bitfinex","BTCUSD",1741272102374,0.00217716,89490.0,89484.0,0.223503]
["bitfinex","BTCUSD",1741272102574,0.223473,89496.0,89485.0,0.17164]
["bitfinex","BTCUSD",1741272102778,0.00217716,89489.0,89488.0,0.223493]
["bitfinex","BTCUSD",1741272102977,0.00011597,89497.0,89496.0,0.223473]
["bitfinex","BTCUSD",1741272103338,0.00011597,89497.0,89487.0,0.49754195]
["bitfinex","BTCUSD",1741272103519,0.00011597,89497.0,89488.0,0.1712]
["bitfinex","BTCUSD",1741272103927,0.223473,89496.0,89488.0,0.1712]
["bitfinex","BTCUSD",1741272104128,0.00246196,89496.0,89488.0,0.223491]
["bitfinex","BTCUSD",1741272104329,0.223477,89495.0,89489.0,0.17076]
["bitfinex","BTCUSD",1741272104528,0.00011597,89497.0,89489.0,0.17076]
["bitfinex","BTCUSD",1741272104732,0.00245861,89494.0,89493.0,0.223479]
["bitfinex","BTCUSD",1741272104932,0.00011597,89497.0,89493.0,0.17048]
["bitfinex","BTCUSD",1741272105178,0.223478,89494.0,89493.0,0.17028]
["bitfinex","BTCUSD",1741272105557,0.00245973,89494.0,89493.0,0.17028]
["bitfinex","BTCUSD",1741272105957,0.00011597,89497.0,89493.0,0.17028]
["bitfinex","BTCUSD",1741272106163,0.223478,89494.0,89493.0,0.17028]
["bitfinex","BTCUSD",1741272106701,0.22593648,89494.0,89493.0,0.17028]
["bitfinex","BTCUSD",1741272106859,0.00245848,89494.0,89493.0,0.17028]
["bitfinex","BTCUSD",1741272107234,0.00011597,89497.0,89493.0,0.17028]
["bitfinex","BTCUSD",1741272107437,0.00246601,89494.0,89493.0,0.17028]
["bitfinex","BTCUSD",1741272107637,0.00246601,89494.0,89493.0,0.50166089]
["bitfinex","BTCUSD",1741272107767,0.00011597,89497.0,89496.0,0.223473]
["bitfinex","BTCUSD",1741272108215,9.7e-07,89497.0,89496.0,0.63137289]
["bitfinex","BTCUSD",1741272108577,9.7e-07,89497.0,89493.0,0.17028]
["bitfinex","BTCUSD",1741272108804,9.7e-07,89497.0,89495.0,0.223474]
["bitfinex","BTCUSD",1741272108999,9.7e-07,89497.0,89496.0,0.223473]
["bitfinex","BTCUSD",1741272109202,9.7e-07,89497.0,89496.0,0.33137289]
["bitfinex","BTCUSD",1741272110505,9.7e-07,89497.0,89496.0,0.37091374]
["bitfinex","BTCUSD",1741272110731,9.7e-07,89497.0,89496.0,0.33137289]
["bitfinex","BTCUSD",1741272111119,9.7e-07,89497.0,89496.0,0.35637289]
["bitfinex","BTCUSD",1741272111335,9.7e-07,89497.0,89496.0,0.37091374]
["bitfinex","BTCUSD",1741272111734,9.7e-07,89497.0,89496.0,0.39591374]
["bitfinex","BTCUSD",1741272112114,9.7e-07,89497.0,89496.0,0.49957289]
["bitfinex","BTCUSD",1741272112272,9.7e-07,89497.0,89496.0,0.391673]
["bitfinex","BTCUSD",1741272112474,9.7e-07,89497.0,89496.0,0.223473]
["bitfinex","BTCUSD",1741272112675,9.7e-07,89497.0,89496.0,0.391793]
["bitfinex","BTCUSD",1741272112881,9.7e-07,89497.0,89470.0,0.02284107]
["bitfinex","BTCUSD",1741272113079,9.7e-07,89497.0,89488.0,0.32592]
["bitfinex","BTCUSD",1741272113080,0.00263931,89497.0,89488.0,0.32592]
["bitfinex","BTCUSD",1741272113283,9.7e-07,89497.0,89496.0,0.223473]
["bitfinex","BTCUSD",1741272113584,0.223491,89489.0,89488.0,0.32592]
["bitfinex","BTCUSD",1741272113784,9.7e-07,89497.0,89488.0,0.32592]
["bitfinex","BTCUSD",1741272113986,0.00261876,89489.0,89488.0,0.549413]
["bitfinex","BTCUSD",1741272114187,0.22347197,89497.0,89490.0,0.223488]
["bitfinex","BTCUSD",1741272114384,9.7e-07,89497.0,89492.0,0.223482]
["bitfinex","BTCUSD",1741272114551,0.0026243,89496.0,89495.0,0.223476]
["bitfinex","BTCUSD",1741272114752,9.7e-07,89497.0,89496.0,0.223473]
["bitfinex","BTCUSD",1741272115239,9.7e-07,89497.0,89488.0,0.32592]
["bitfinex","BTCUSD",1741272115413,9.7e-07,89497.0,89492.0,0.223483]
["bitfinex","BTCUSD",1741272115588,0.0026226,89496.0,89488.0,0.32592]
["bitfinex","BTCUSD",1741272115793,9.7e-07,89497.0,89491.0,0.223486]
["bitfinex","BTCUSD",1741272116029,0.223491,89489.0,89488.0,0.15764]
["bitfinex","BTCUSD",1741272116407,0.22611403,89489.0,89488.0,0.15764]
["bitfinex","BTCUSD",1741272116585,0.00262303,89489.0,89488.0,0.15764]
["bitfinex","BTCUSD",1741272116977,0.223474,89496.0,89488.0,0.15764]
["bitfinex","BTCUSD",1741272116978,0.22381317,89497.0,89488.0,0.15764]
["bitfinex","BTCUSD",1741272117174,0.0026341,89489.0,89488.0,0.15764]
["bitfinex","BTCUSD",1741272117521,0.00034117,89497.0,89496.0,0.223473]
["bitfinex","BTCUSD",1741272118323,0.00034117,89497.0,89496.0,0.33137289]
["bitfinex","BTCUSD",1741272118736,1.7e-07,89497.0,89496.0,0.63137289]
["bitfinex","BTCUSD",1741272118953,0.00175937,89547.0,89523.0,0.223406]
["bitfinex","BTCUSD",1741272119129,0.00045806,89524.0,89523.0,0.65598589]
["bitfinex","BTCUSD",1741272119513,0.00045806,89524.0,89523.0,0.95598589]
["bitfinex","BTCUSD",1741272119514,6e-08,89524.0,89523.0,0.95598589]
["bitfinex","BTCUSD",1741272119714,0.01380495,89559.0,89558.0,0.223318]
["bitfinex","BTCUSD",1741272120014,0.01380495,89559.0,89558.0,0.65561789]
["bitfinex","BTCUSD",1741272120216,0.01419372,89559.0,89558.0,0.65561789]
["bitfinex","BTCUSD",1741272120425,0.01419372,89559.0,89558.0,0.3244]
["bitfinex","BTCUSD",1741272120621,0.01419372,89559.0,89530.0,0.49754195]
["bitfinex","BTCUSD",1741272120846,0.01419372,89559.0,89531.0,0.43217989]
["bitfinex","BTCUSD",1741272120847,0.223344,89548.0,89531.0,0.43217989]
["bitfinex","BTCUSD",1741272121042,0.01419372,89559.0,89558.0,0.223318]
["bitfinex","BTCUSD",1741272121259,0.01419372,89559.0,89558.0,0.49789789]
["bitfinex","BTCUSD",1741272121479,0.00501,89576.0,89575.0,0.223276]
["bitfinex","BTCUSD",1741272121694,0.00501,89576.0,89575.0,0.27489989]
["bitfinex","BTCUSD",1741272121898,0.2284006,89576.0,89575.0,0.16696]
["bitfinex","BTCUSD",1741272122104,0.2284006,89576.0,89562.0,0.1576]
["bitfinex","BTCUSD",1741272122105,0.223306,89563.0,89562.0,0.1576]
["bitfinex","BTCUSD",1741272122298,0.2284006,89576.0,89562.0,0.1576]
["bitfinex","BTCUSD",1741272122502,0.09699482,89575.0,89562.0,0.1576]
["bitfinex","BTCUSD",1741272122778,0.223376,89535.0,89534.0,0.16676]
["bitfinex","BTCUSD",1741272122989,0.0493,89574.0,89534.0,0.16676]
["bitfinex","BTCUSD",1741272122990,0.22334,89550.0,89534.0,0.43221989]
["bitfinex","BTCUSD",1741272123204,0.223373,89536.0,89534.0,0.32432]
["bitfinex","BTCUSD",1741272123407,0.01454085,89562.0,89534.0,0.32432]
["bitfinex","BTCUSD",1741272123805,0.00175937,89561.0,89535.0,0.00078644]
["bitfinex","BTCUSD",1741272123840,0.22334,89550.0,89540.0,0.49754195]
["bitfinex","BTCUSD",1741272124048,0.223373,89536.0,89534.0,0.32432]
["bitfinex","BTCUSD",1741272124463,0.0026712,89535.0,89534.0,0.32432]
["bitfinex","BTCUSD",1741272124668,0.2260472,89535.0,89534.0,0.32432]
["bitfinex","BTCUSD",1741272124869,0.2260472,89535.0,89534.0,0.1576]
["bitfinex","BTCUSD",1741272125075,0.2260472,89535.0,89520.0,0.16636]
["bitfinex","BTCUSD",1741272125076,0.223411,89521.0,89520.0,0.16636]
["bitfinex","BTCUSD",1741272125271,0.0491712,89535.0,89520.0,0.16636]
["bitfinex","BTCUSD",1741272125272,0.0491712,89535.0,89534.0,0.223378]
["bitfinex","BTCUSD",1741272125481,0.0465,89557.0,89534.0,0.27417989]
["bitfinex","BTCUSD",1741272125680,0.0465,89577.0,89540.0,0.49754195]
["bitfinex","BTCUSD",1741272125891,0.0465,89577.0,89575.0,0.223276]
["bitfinex","BTCUSD",1741272126088,0.0465,89577.0,89575.0,0.16624]
["bitfinex","BTCUSD",1741272126295,0.2284006,89576.0,89575.0,0.16624]
["bitfinex","BTCUSD",1741272126492,0.223316,89559.0,89558.0,0.16624]
["bitfinex","BTCUSD",1741272126716,0.223316,89559.0,89558.0,0.16612]
["bitfinex","BTCUSD",1741272127113,0.223313,89561.0,89558.0,0.16612]
["bitfinex","BTCUSD",1741272127309,0.0051266,89576.0,89558.0,0.16612]
["bitfinex","BTCUSD",1741272127511,0.0051266,89576.0,89559.0,0.10789989]
["bitfinex","BTCUSD",1741272127713,0.223279,89574.0,89560.0,0.00078535]
["bitfinex","BTCUSD",1741272127939,0.223296,89567.0,89560.0,0.223313]
["bitfinex","BTCUSD",1741272128170,0.0051266,89576.0,89558.0,0.16612]
["bitfinex","BTCUSD",1741272128376,0.0051266,89576.0,89551.0,0.0007852]
["bitfinex","BTCUSD",1741272128582,0.0051266,89576.0,89549.0,0.1576]
["bitfinex","BTCUSD",1741272128583,0.223338,89550.0,89549.0,0.1576]
["bitfinex","BTCUSD",1741272128784,0.334949,89566.0,89528.0,0.223393]
["bitfinex","BTCUSD",1741272128990,0.01454085,89573.0,89520.0,0.49754195]
["bitfinex","BTCUSD",1741272128991,0.01454085,89564.0,89537.0,0.1576]
["bitfinex","BTCUSD",1741272129178,0.223371,89537.0,89518.0,0.223417]
["bitfinex","BTCUSD",1741272129383,0.223371,89537.0,89517.0,0.1576]
["bitfinex","BTCUSD",1741272129384,0.0453,89539.0,89520.0,0.223413]
["bitfinex","BTCUSD",1741272129585,0.00175937,89551.0,89522.0,0.3]
["bitfinex","BTCUSD",1741272129983,0.000342,89587.0,89541.0,0.3]
["bitfinex","BTCUSD",1741272129984,0.0053498,89576.0,89541.0,0.3]
["bitfinex","BTCUSD",1741272130199,0.0053498,89576.0,89533.0,0.10789989]
["bitfinex","BTCUSD",1741272130200,0.0053498,89576.0,89575.0,0.223276]
["bitfinex","BTCUSD",1741272130375,0.0053498,89576.0,89575.0,0.391476]
["bitfinex","BTCUSD",1741272130528,0.0053498,89576.0,89575.0,0.79937589]
["bitfinex","BTCUSD",1741272130730,0.0053498,89576.0,89575.0,0.81058589]
["bitfinex","BTCUSD",1741272130731,0.0054664,89576.0,89575.0,0.81058589]
["bitfinex","BTCUSD",1741272130958,0.000342,89587.0,89576.0,0.3]
["bitfinex","BTCUSD",1741272130959,1.1e-07,89587.0,89576.0,0.3]
["bitfinex","BTCUSD",1741272131231,1.1e-07,89587.0,89586.0,0.64568974]
["bitfinex","BTCUSD",1741272131416,0.000342,89614.0,89586.0,0.64568974]
["bitfinex","BTCUSD",1741272131417,1e-06,89614.0,89613.0,0.523181]
["bitfinex","BTCUSD",1741272131574,1e-06,89614.0,89613.0,0.95704089]
["bitfinex","BTCUSD",1741272132034,1e-06,89614.0,89613.0,0.99182011]
["bitfinex","BTCUSD",1741272132196,1e-06,89614.0,89613.0,1.00636096]
["bitfinex","BTCUSD",1741272132560,0.000341,89641.0,89635.0,0.223127]
["bitfinex","BTCUSD",1741272132759,0.000341,89641.0,89635.0,0.49902689]
["bitfinex","BTCUSD",1741272133094,0.000341,89641.0,89640.0,0.523114]
["bitfinex","BTCUSD",1741272133095,1e-06,89641.0,89640.0,0.523114]
["bitfinex","BTCUSD",1741272133294,0.0003402,89649.0,89648.0,0.223094]
["bitfinex","BTCUSD",1741272133654,0.00072914,89649.0,89648.0,0.92179389]
["bitfinex","BTCUSD",1741272133851,9.4e-07,89651.0,89648.0,1.23633474]
["bitfinex","BTCUSD",1741272134025,0.0003398,89677.0,89665.0,0.223052]
["bitfinex","BTCUSD",1741272134207,6.3e-07,89668.0,89667.0,0.523047]
["bitfinex","BTCUSD",1741272134415,4.3e-07,89677.0,89676.0,0.523025]
["bitfinex","BTCUSD",1741272134733,0.00501,89697.0,89696.0,0.222975]
["bitfinex","BTCUSD",1741272134942,0.00501,89697.0,89696.0,0.65587489]
["bitfinex","BTCUSD",1741272135180,0.00512645,89697.0,89696.0,0.43289989]
["bitfinex","BTCUSD",1741272135316,0.00512645,89697.0,89696.0,0.15752]
["bitfinex","BTCUSD",1741272135317,0.22809845,89697.0,89696.0,0.15752]
["bitfinex","BTCUSD",1741272135520,0.00512645,89697.0,89676.0,0.15752]
["bitfinex","BTCUSD",1741272135725,0.00512645,89697.0,89677.0,0.10868036]
["bitfinex","BTCUSD",1741272135930,0.00512645,89697.0,89696.0,0.222975]
["bitfinex","BTCUSD",1741272136283,0.00512645,89697.0,89696.0,0.33087489]
["bitfinex","BTCUSD",1741272136490,0.00512645,89697.0,89696.0,0.10789989]
["bitfinex","BTCUSD",1741272136701,0.00512645,89697.0,89696.0,0.33165419]
["bitfinex","BTCUSD",1741272136880,0.00512645,89697.0,89696.0,0.33087489]
["bitfinex","BTCUSD",1741272137229,0.00371004,89734.0,89696.0,0.33087489]
["bitfinex","BTCUSD",1741272137230,0.00371004,89734.0,89696.0,0.10789989]
["bitfinex","BTCUSD",1741272137430,0.00512642,89727.0,89700.0,0.49754195]
["bitfinex","BTCUSD",1741272137544,0.222922,89718.0,89709.0,0.222942]
["bitfinex","BTCUSD",1741272137748,0.222938,89711.0,89710.0,0.32352]
["bitfinex","BTCUSD",1741272137965,0.00512642,89727.0,89710.0,0.43141989]
["bitfinex","BTCUSD",1741272138173,0.00512642,89727.0,89711.0,0.1086785]
["bitfinex","BTCUSD",1741272138968,0.222905,89725.0,89713.0,0.22293]
["bitfinex","BTCUSD",1741272139176,0.222938,89711.0,89710.0,0.32352]
["bitfinex","BTCUSD",1741272139552,0.00266172,89711.0,89710.0,0.32352]
["bitfinex","BTCUSD",1741272139838,0.222938,89711.0,89710.0,0.32352]
["bitfinex","BTCUSD",1741272140135,0.00264009,89711.0,89693.0,0.16512]
["bitfinex","BTCUSD",1741272140333,0.0483,89715.0,89694.0,0.00077976]
["bitfinex","BTCUSD",1741272140832,0.222933,89713.0,89693.0,0.16504]
["bitfinex","BTCUSD",1741272141140,0.00441967,89712.0,89693.0,0.16504]
["bitfinex","BTCUSD",1741272141377,0.01649164,89711.0,89689.0,0.1574]
["bitfinex","BTCUSD",1741272141507,0.01649164,89711.0,89672.0,0.00078004]
["bitfinex","BTCUSD",1741272141508,0.30175937,89710.0,89672.0,0.00078004]
["bitfinex","BTCUSD",1741272141729,0.01454085,89707.0,89673.0,0.16492]
["bitfinex","BTCUSD",1741272141935,0.223005,89684.0,89676.0,0.223024]
["bitfinex","BTCUSD",1741272142131,0.3,89702.0,89675.0,0.223027]
["bitfinex","BTCUSD",1741272142438,0.00263661,89683.0,89676.0,0.10868024]
["bitfinex","BTCUSD",1741272142641,0.00175937,89708.0,89676.0,0.10868024]
["bitfinex","BTCUSD",1741272142857,0.00175937,89713.0,89676.0,0.10868024]
["bitfinex","BTCUSD",1741272143081,0.00266084,89707.0,89676.0,0.10868024]
["bitfinex","BTCUSD",1741272143303,0.00175937,89713.0,89676.0,0.10868024]
["bitfinex","BTCUSD",1741272143304,0.00195091,89712.0,89676.0,0.10879669]
["bitfinex","BTCUSD",1741272143506,0.00175937,89711.0,89676.0,0.10879669]
["bitfinex","BTCUSD",1741272143856,0.223022,89677.0,89676.0,0.00011645]
["bitfinex","BTCUSD",1741272144072,0.3,89697.0,89676.0,0.00011645]
["bitfinex","BTCUSD",1741272144315,0.223022,89677.0,89676.0,0.00011645]
["bitfinex","BTCUSD",1741272144529,0.31630022,89701.0,89676.0,0.00011645]
["bitfinex","BTCUSD",1741272144789,0.01454085,89697.0,89676.0,0.00011645]
["bitfinex","BTCUSD",1741272144984,0.223006,89684.0,89676.0,0.00011645]
["bitfinex","BTCUSD",1741272145174,0.01454085,89697.0,89676.0,0.00011645]
["bitfinex","BTCUSD",1741272145175,0.01454085,89690.0,89676.0,0.00011645]
["bitfinex","BTCUSD",1741272145373,0.223022,89677.0,89676.0,0.00011645]
["bitfinex","BTCUSD",1741272146351,0.3268,89685.0,89676.0,0.00011645]
["bitfinex","BTCUSD",1741272146559,0.223022,89677.0,89676.0,0.00011645]
["bitfinex","BTCUSD",1741272147577,0.270122,89677.0,89676.0,0.00011645]
["bitfinex","BTCUSD",1741272147779,0.59802544,89677.0,89676.0,0.00011645]
["bitfinex","BTCUSD",1741272147979,0.98866285,89677.0,89676.0,4.5e-07]
["bitfinex","BTCUSD",1741272148183,0.31454085,89676.0,89640.0,0.16284]
["bitfinex","BTCUSD",1741272148554,0.4511,89677.0,89631.0,0.00078122]
["bitfinex","BTCUSD",1741272148555,0.05,89672.0,89631.0,0.16272]
["bitfinex","BTCUSD",1741272148726,0.223134,89632.0,89630.0,0.00038894]
["bitfinex","BTCUSD",1741272149079,0.025,89664.0,89630.0,0.00038894]
["bitfinex","BTCUSD",1741272149080,0.223137,89631.0,89630.0,0.00038894]
["bitfinex","BTCUSD",1741272149456,0.00175937,89650.0,89630.0,0.16274894]
["bitfinex","BTCUSD",1741272149786,0.00195219,89649.0,89630.0,0.16274894]
["bitfinex","BTCUSD",1741272150003,0.01454085,89648.0,89630.0,0.16274894]
["bitfinex","BTCUSD",1741272150196,0.3,89660.0,89630.0,0.16274894]
["bitfinex","BTCUSD",1741272150339,0.223116,89640.0,89630.0,0.16274894]
["bitfinex","BTCUSD",1741272150541,0.00175937,89658.0,89657.0,0.223072]
["bitfinex","BTCUSD",1741272150721,0.05,89689.0,89649.0,0.223092]
["bitfinex","BTCUSD",1741272150722,0.32855937,89688.0,89649.0,0.223092]
["bitfinex","BTCUSD",1741272150921,0.32855937,89688.0,89652.0,0.223084]
["bitfinex","BTCUSD",1741272150922,0.00175937,89660.0,89652.0,0.223084]
["bitfinex","BTCUSD",1741272151123,0.3268,89688.0,89637.0,0.15736]
["bitfinex","BTCUSD",1741272151124,0.00371124,89687.0,89653.0,0.16184]
["bitfinex","BTCUSD",1741272151372,0.00262268,89659.0,89654.0,0.223079]
["bitfinex","BTCUSD",1741272151575,0.223027,89675.0,89653.0,0.16184]
["bitfinex","BTCUSD",1741272151750,0.3268,89688.0,89654.0,0.00078134]
["bitfinex","BTCUSD",1741272151751,0.00175937,89674.0,89654.0,0.00078134]
["bitfinex","BTCUSD",1741272151957,0.223053,89665.0,89660.0,0.223062]
["bitfinex","BTCUSD",1741272152157,0.223053,89665.0,89653.0,0.1619566]
["bitfinex","BTCUSD",1741272152158,0.223079,89654.0,89653.0,0.0001166]
["bitfinex","BTCUSD",1741272152503,0.223058,89663.0,89653.0,0.0001166]
["bitfinex","BTCUSD",1741272152658,0.223061,89662.0,89654.0,0.223079]
["bitfinex","BTCUSD",1741272152878,0.00175937,89674.0,89653.0,0.0001166]
["bitfinex","BTCUSD",1741272153079,0.22478437,89676.0,89658.0,0.223068]
["bitfinex","BTCUSD",1741272153278,0.22478437,89676.0,89653.0,0.0001166]
["bitfinex","BTCUSD",1741272153279,0.223073,89657.0,89653.0,0.0001166]
["bitfinex","BTCUSD",1741272153646,0.00175937,89675.0,89656.0,0.223073]
["bitfinex","BTCUSD",1741272153878,0.3,89685.0,89653.0,0.0001166]
["bitfinex","BTCUSD",1741272153879,0.223079,89654.0,89653.0,0.0001166]
["bitfinex","BTCUSD",1741272154052,0.523079,89654.0,89653.0,0.0001166]
["bitfinex","BTCUSD",1741272154210,0.53761985,89654.0,89653.0,0.0001166]
["bitfinex","BTCUSD",1741272154415,0.523079,89654.0,89653.0,0.0001166]
["bitfinex","BTCUSD",1741272154593,0.00261911,89654.0,89653.0,0.0001166]
["bitfinex","BTCUSD",1741272154798,0.22569811,89654.0,89653.0,0.0001166]
["bitfinex","BTCUSD",1741272155013,0.223079,89654.0,89653.0,0.0001166]
["bitfinex","BTCUSD",1741272155271,0.22570108,89654.0,89653.0,0.0001166]
["bitfinex","BTCUSD",1741272156229,0.00262208,89654.0,89653.0,0.0001166]
["bitfinex","BTCUSD",1741272156439,0.22570108,89654.0,89653.0,0.0001166]
["bitfinex","BTCUSD",1741272156651,0.223061,89662.0,89653.0,0.0001166]
["bitfinex","BTCUSD",1741272156871,0.223079,89654.0,89653.0,0.0001166]
["bitfinex","BTCUSD",1741272157075,0.00260814,89654.0,89653.0,0.0001166]
["bitfinex","BTCUSD",1741272157471,0.223036,89672.0,89661.0,0.223061]
["bitfinex","BTCUSD",1741272157713,0.00261026,89654.0,89653.0,0.2231986]
["bitfinex","BTCUSD",1741272157958,0.0471,89677.0,89653.0,0.1605966]
["bitfinex","BTCUSD",1741272158155,0.00261281,89654.0,89653.0,0.1605966]
["bitfinex","BTCUSD",1741272158318,0.0019517,89675.0,89653.0,0.1605966]
["bitfinex","BTCUSD",1741272158584,0.0019517,89675.0,89653.0,0.0001166]
["bitfinex","BTCUSD",1741272158722,0.223079,89654.0,89653.0,0.0001166]
["bitfinex","BTCUSD",1741272159130,0.00260086,89654.0,89653.0,0.0001166]
["bitfinex","BTCUSD",1741272159363,0.223057,89664.0,89658.0,0.223068]
["bitfinex","BTCUSD",1741272159531,0.00175937,89663.0,89656.0,0.223073]
["bitfinex","BTCUSD",1741272159756,0.3,89666.0,89657.0,0.223071]
["bitfinex","BTCUSD",1741272159955,0.3,89666.0,89658.0,0.223068]
["bitfinex","BTCUSD",1741272160176,0.03727934,89675.0,89653.0,0.0001166]
["bitfinex","BTCUSD",1741272160469,0.223042,89669.0,89653.0,0.0001166]
["bitfinex","BTCUSD",1741272160672,0.223048,89667.0,89656.0,0.223073]
["bitfinex","BTCUSD",1741272160825,0.22480937,89666.0,89653.0,0.2231976]
["bitfinex","BTCUSD",1741272161041,0.223079,89654.0,89653.0,0.1593566]
["bitfinex","BTCUSD",1741272161242,0.00175937,89684.0,89653.0,0.1593566]
["bitfinex","BTCUSD",1741272161534,0.0037113,89676.0,89653.0,0.1593566]
["bitfinex","BTCUSD",1741272161717,0.223065,89660.0,89655.0,0.223075]
["bitfinex","BTCUSD",1741272161943,0.3,89683.0,89653.0,0.1593566]
["bitfinex","BTCUSD",1741272161944,0.223053,89665.0,89658.0,0.223068]
["bitfinex","BTCUSD",1741272162141,0.3,89678.0,89653.0,0.1593566]
["bitfinex","BTCUSD",1741272162365,0.00175937,89676.0,89669.0,0.22304]
["bitfinex","BTCUSD",1741272162694,0.00195168,89675.0,89653.0,0.1593566]
["bitfinex","BTCUSD",1741272162904,0.223079,89654.0,89653.0,0.0001166]
["bitfinex","BTCUSD",1741272164520,0.223079,89654.0,89653.0,6e-07]
["bitfinex","BTCUSD",1741272164521,0.926779,89654.0,89653.0,6e-07]
["bitfinex","BTCUSD",1741272164662,1.14637985,89654.0,89653.0,6e-07]
["bitfinex","BTCUSD",1741272165709,0.98801985,89654.0,89653.0,6e-07]
["bitfinex","BTCUSD",1741272165912,0.3735,89654.0,89653.0,6e-07]
["bitfinex","BTCUSD",1741272166114,0.3268,89670.0,89653.0,6e-07]
["bitfinex","BTCUSD",1741272166313,0.223079,89654.0,89653.0,6e-07]
["bitfinex","BTCUSD",1741272166621,0.31454085,89669.0,89645.0,0.1580846]
["bitfinex","BTCUSD",1741272166823,0.223099,89646.0,89645.0,0.1580846]
["bitfinex","BTCUSD",1741272167222,0.00011632,89654.0,89645.0,0.1580846]
["bitfinex","BTCUSD",1741272167494,0.223137,89631.0,89630.0,0.0001696]
["bitfinex","BTCUSD",1741272168154,0.52572111,89631.0,89630.0,0.0001696]
["bitfinex","BTCUSD",1741272168308,0.54026196,89631.0,89630.0,0.0001696]
["bitfinex","BTCUSD",1741272169114,0.22572111,89631.0,89630.0,0.0001696]
["bitfinex","BTCUSD",1741272169314,0.22572111,89631.0,89630.0,0.2233086]
["bitfinex","BTCUSD",1741272169315,0.00258411,89631.0,89630.0,0.2233086]
["bitfinex","BTCUSD",1741272169559,0.01454085,89648.0,89630.0,0.0001696]
["bitfinex","BTCUSD",1741272169560,0.00175937,89647.0,89630.0,0.0001696]
["bitfinex","BTCUSD",1741272169761,0.00257866,89631.0,89630.0,0.3802686]
["bitfinex","BTCUSD",1741272170078,0.223137,89631.0,89630.0,0.1571296]
["bitfinex","BTCUSD",1741272170285,0.223136,89632.0,89630.0,0.1571296]
["bitfinex","BTCUSD",1741272170434,0.22572033,89631.0,89630.0,0.0001696]
["bitfinex","BTCUSD",1741272170641,0.223137,89631.0,89630.0,0.0001696]
["bitfinex","BTCUSD",1741272170944,0.22571685,89631.0,89630.0,0.0001696]
["bitfinex","BTCUSD",1741272171164,0.00257985,89631.0,89630.0,0.0001696]
["bitfinex","BTCUSD",1741272171367,0.31454085,89643.0,89630.0,0.0001696]
["bitfinex","BTCUSD",1741272171712,0.025,89667.0,89630.0,0.0001696]
["bitfinex","BTCUSD",1741272171713,0.002579,89631.0,89630.0,0.72085055]
["bitfinex","BTCUSD",1741272171928,0.00175937,89653.0,89652.0,0.223084]
["bitfinex","BTCUSD",1741272172130,0.00011632,89654.0,89653.0,0.223082]
["bitfinex","BTCUSD",1741272172259,0.00011632,89654.0,89653.0,0.33098189]
["bitfinex","BTCUSD",1741272172466,0.00011632,89654.0,89652.0,0.536764]
["bitfinex","BTCUSD",1741272172467,0.00011632,89654.0,89652.0,0.31368]
["bitfinex","BTCUSD",1741272172708,0.00011632,89654.0,89653.0,0.223082]
["bitfinex","BTCUSD",1741272173074,0.00011632,89654.0,89652.0,0.536762]
["bitfinex","BTCUSD",1741272173268,0.223082,89653.0,89652.0,0.31368]
["bitfinex","BTCUSD",1741272173493,0.00282032,89653.0,89652.0,0.536764]
["bitfinex","BTCUSD",1741272173803,0.00011632,89654.0,89653.0,0.223082]
["bitfinex","BTCUSD",1741272174373,0.00011632,89654.0,89653.0,0.33098189]
["bitfinex","BTCUSD",1741272175193,0.00011632,89654.0,89652.0,0.31368]
["bitfinex","BTCUSD",1741272175393,0.00011632,89654.0,89653.0,0.223082]
["bitfinex","BTCUSD",1741272175636,0.00011632,89654.0,89652.0,0.31368]
["bitfinex","BTCUSD",1741272175817,0.223082,89653.0,89652.0,0.31368]
["bitfinex","BTCUSD",1741272176037,0.00011632,89654.0,89652.0,0.1574]
["bitfinex","BTCUSD",1741272176176,0.00282775,89653.0,89652.0,0.380484]
["bitfinex","BTCUSD",1741272176382,0.00011632,89654.0,89653.0,0.223082]
["bitfinex","BTCUSD",1741272176624,0.00011632,89654.0,89653.0,0.33098189]
["bitfinex","BTCUSD",1741272176827,0.00011632,89654.0,89653.0,0.63098189]
["bitfinex","BTCUSD",1741272177295,3.2e-07,89654.0,89653.0,0.63098189]
["bitfinex","BTCUSD",1741272177866,7.2e-07,89676.0,89655.0,0.025]
["bitfinex","BTCUSD",1741272178057,7.2e-07,89676.0,89675.0,0.523027]
["bitfinex","BTCUSD",1741272178238,0.22295,89706.0,89694.0,0.222979]
["bitfinex","BTCUSD",1741272178423,0.049,89711.0,89695.0,0.1546]
["bitfinex","BTCUSD",1741272178626,0.00286623,89705.0,89695.0,0.1546]
["bitfinex","BTCUSD",1741272178848,0.00011649,89707.0,89706.0,0.22295]
["bitfinex","BTCUSD",1741272179072,0.00011649,89707.0,89700.0,0.222963]
["bitfinex","BTCUSD",1741272179243,0.22306549,89707.0,89700.0,0.222963]
["bitfinex","BTCUSD",1741272179444,0.00288697,89706.0,89701.0,0.22296]
["bitfinex","BTCUSD",1741272179670,0.00288697,89706.0,89705.0,0.222953]
["bitfinex","BTCUSD",1741272179845,0.00011649,89707.0,89706.0,0.22295]
["bitfinex","BTCUSD",1741272180045,0.00011649,89707.0,89697.0,0.222972]
["bitfinex","BTCUSD",1741272180244,0.00011649,89707.0,89698.0,0.10867915]
["bitfinex","BTCUSD",1741272180481,0.002888,89706.0,89699.0,0.1556]
["bitfinex","BTCUSD",1741272180690,0.00011649,89707.0,89706.0,0.22295]
["bitfinex","BTCUSD",1741272180887,0.00011649,89707.0,89706.0,0.33084989]
["bitfinex","BTCUSD",1741272181090,4.9e-07,89707.0,89706.0,0.63084989]
["bitfinex","BTCUSD",1741272181293,0.17451994,89748.0,89720.0,0.547915]
["bitfinex","BTCUSD",1741272181294,0.09901994,89748.0,89720.0,0.547915]
["bitfinex","BTCUSD",1741272181444,0.09901994,89748.0,89706.0,0.11617378]
["bitfinex","BTCUSD",1741272181445,4e-07,89744.0,89743.0,0.522858]
["bitfinex","BTCUSD",1741272181662,4e-07,89744.0,89743.0,0.78811789]
["bitfinex","BTCUSD",1741272182010,0.09898034,89748.0,89747.0,0.522848]
["bitfinex","BTCUSD",1741272182166,0.09898034,89748.0,89747.0,0.78810789]
["bitfinex","BTCUSD",1741272182377,0.09936865,89748.0,89747.0,0.56525989]
["bitfinex","BTCUSD",1741272182569,0.09936865,89748.0,89747.0,0.78810789]
["bitfinex","BTCUSD",1741272182770,0.00038831,89748.0,89747.0,0.78810789]
["bitfinex","BTCUSD",1741272182967,0.00038831,89748.0,89747.0,0.680208]
["bitfinex","BTCUSD",1741272183219,0.00038831,89748.0,89747.0,0.15736]
["bitfinex","BTCUSD",1741272183393,0.00038831,89748.0,89747.0,0.48810789]
["bitfinex","BTCUSD",1741272183772,0.00038831,89748.0,89747.0,0.15736]
["bitfinex","BTCUSD",1741272183976,0.00038831,89748.0,89747.0,0.314]
["bitfinex","BTCUSD",1741272184210,0.22323431,89748.0,89747.0,0.314]
["bitfinex","BTCUSD",1741272184407,0.22323431,89748.0,89747.0,0.536848]
["bitfinex","BTCUSD",1741272184408,0.00330551,89748.0,89747.0,0.536848]
["bitfinex","BTCUSD",1741272184607,0.00330551,89748.0,89747.0,0.314]
["bitfinex","BTCUSD",1741272184608,0.00023613,89748.0,89747.0,0.314]
["bitfinex","BTCUSD",1741272184811,0.00023613,89748.0,89738.0,0.15636]
["bitfinex","BTCUSD",1741272185150,0.00291374,89747.0,89732.0,0.15628]
["bitfinex","BTCUSD",1741272185351,0.00291374,89747.0,89730.0,0.222889]
["bitfinex","BTCUSD",1741272185352,0.222872,89738.0,89730.0,0.222889]
["bitfinex","BTCUSD",1741272185653,0.222898,89727.0,89726.0,0.15624]
["bitfinex","BTCUSD",1741272186026,0.00248778,89727.0,89726.0,0.15604]
["bitfinex","BTCUSD",1741272186229,0.22538578,89727.0,89726.0,0.15604]
["bitfinex","BTCUSD",1741272186558,0.00248778,89727.0,89726.0,0.48683989]
["bitfinex","BTCUSD",1741272186791,0.3268,89744.0,89743.0,0.222858]
["bitfinex","BTCUSD",1741272187047,0.3268,89744.0,89726.0,0.26393989]
["bitfinex","BTCUSD",1741272187048,0.3268,89744.0,89742.0,0.1558]
["bitfinex","BTCUSD",1741272187258,0.3268,89744.0,89743.0,0.222858]
["bitfinex","BTCUSD",1741272187847,0.3268,89744.0,89736.0,0.15616]
["bitfinex","BTCUSD",1741272188080,0.3268,89744.0,89737.0,0.15712]
["bitfinex","BTCUSD",1741272188209,0.3268,89744.0,89741.0,0.222862]
["bitfinex","BTCUSD",1741272188411,0.3268,89744.0,89707.0,0.02213004]
["bitfinex","BTCUSD",1741272188412,0.3268,89747.0,89710.0,0.49754195]
["bitfinex","BTCUSD",1741272188752,0.222944,89709.0,89704.0,0.15728]
["bitfinex","BTCUSD",1741272188954,0.222953,89705.0,89704.0,0.15728]
["bitfinex","BTCUSD",1741272189165,0.01454085,89723.0,89689.0,0.15716]
["bitfinex","BTCUSD",1741272189358,0.222969,89699.0,89689.0,0.15716]
["bitfinex","BTCUSD",1741272189557,0.31454085,89718.0,89689.0,0.15716]
["bitfinex","BTCUSD",1741272189716,0.0759,89699.0,89684.0,0.15728]
["bitfinex","BTCUSD",1741272189914,0.222997,89688.0,89684.0,0.15728]
["bitfinex","BTCUSD",1741272190118,0.0759,89699.0,89684.0,0.15728]
["bitfinex","BTCUSD",1741272190344,0.0759,89699.0,89684.0,0.15743218]
["bitfinex","BTCUSD",1741272190544,0.298869,89699.0,89684.0,0.15743218]
["bitfinex","BTCUSD",1741272190719,0.222985,89693.0,89684.0,0.15743218]
["bitfinex","BTCUSD",1741272190924,0.298869,89699.0,89684.0,0.15743218]
["bitfinex","BTCUSD",1741272191122,0.222935,89712.0,89684.0,0.26533207]
["bitfinex","BTCUSD",1741272191323,0.0819,89713.0,89686.0,0.223]
["bitfinex","BTCUSD",1741272191324,0.222956,89704.0,89686.0,0.223]
["bitfinex","BTCUSD",1741272191523,0.22297,89698.0,89689.0,0.222992]
["bitfinex","BTCUSD",1741272191797,0.222979,89695.0,89689.0,0.222992]
["bitfinex","BTCUSD",1741272192002,0.223002,89685.0,89684.0,0.00015218]
["bitfinex","BTCUSD",1741272192206,0.046,89697.0,89684.0,0.00015218]
["bitfinex","BTCUSD",1741272192408,0.222955,89705.0,89696.0,0.222975]
["bitfinex","BTCUSD",1741272192627,0.0496,89716.0,89715.0,0.222928]
["bitfinex","BTCUSD",1741272192835,0.3268,89743.0,89684.0,0.00015218]
["bitfinex","BTCUSD",1741272192836,0.0496,89737.0,89714.0,0.15668]
["bitfinex","BTCUSD",1741272193049,0.15668,89756.0,89697.0,0.26517989]
["bitfinex","BTCUSD",1741272193050,0.00175937,89736.0,89735.0,0.222878]
["bitfinex","BTCUSD",1741272193266,0.222853,89746.0,89735.0,0.15664]
["bitfinex","BTCUSD",1741272193465,0.1317,89758.0,89736.0,0.00077803]
["bitfinex","BTCUSD",1741272193643,0.1317,89758.0,89735.0,0.15664]
["bitfinex","BTCUSD",1741272193644,0.2230257,89744.0,89735.0,0.15664]
["bitfinex","BTCUSD",1741272193797,0.222875,89736.0,89735.0,0.15664]
["bitfinex","BTCUSD",1741272194000,0.00249672,89743.0,89735.0,0.15664]
["bitfinex","BTCUSD",1741272194222,0.0024908,89736.0,89735.0,0.379518]
["bitfinex","BTCUSD",1741272194428,0.00055792,89744.0,89743.0,0.222858]
["bitfinex","BTCUSD",1741272194582,0.00501,89757.0,89756.0,0.222826]
["bitfinex","BTCUSD",1741272194788,0.00501,89757.0,89756.0,0.379266]
["bitfinex","BTCUSD",1741272195026,0.227833,89757.0,89756.0,0.15644]
["bitfinex","BTCUSD",1741272195227,0.23076063,89757.0,89756.0,0.15644]
["bitfinex","BTCUSD",1741272195457,0.008054,89757.0,89756.0,0.15644]
["bitfinex","BTCUSD",1741272195693,0.230877,89757.0,89756.0,0.15644]
["bitfinex","BTCUSD",1741272196431,0.008054,89757.0,89756.0,0.48716589]
["bitfinex","BTCUSD",1741272196834,3.7e-07,89757.0,89756.0,0.79882066]
["bitfinex","BTCUSD",1741272197040,3.7e-07,89757.0,89756.0,0.64238066]
["bitfinex","BTCUSD",1741272197417,3.7e-07,89757.0,89756.0,0.79826066]
["bitfinex","BTCUSD",1741272197796,3.7e-07,89757.0,89756.0,0.78660589]
["bitfinex","BTCUSD",1741272197999,3.7e-07,89757.0,89756.0,0.15588]
["bitfinex","BTCUSD",1741272198200,3.7e-07,89757.0,89756.0,0.26377989]
["bitfinex","BTCUSD",1741272198447,3.7e-07,89757.0,89756.0,0.48660589]
["bitfinex","BTCUSD",1741272198927,3.7e-07,89757.0,89756.0,0.15588]
["bitfinex","BTCUSD",1741272199402,3.7e-07,89757.0,89756.0,0.37948306]
["bitfinex","BTCUSD",1741272199617,3.7e-07,89757.0,89756.0,0.378706]
["bitfinex","BTCUSD",1741272200019,3.7e-07,89757.0,89756.0,0.378026]
["bitfinex","BTCUSD",1741272200212,3.7e-07,89757.0,89756.0,0.33072589]
["bitfinex","BTCUSD",1741272200332,3.7e-07,89757.0,89756.0,0.48616589]
["bitfinex","BTCUSD",1741272200579,0.22282337,89757.0,89756.0,0.15544]
["bitfinex","BTCUSD",1741272200814,0.22828966,89757.0,89755.0,0.15728]
["bitfinex","BTCUSD",1741272201045,0.00546666,89757.0,89756.0,0.222826]
["bitfinex","BTCUSD",1741272201272,0.222826,89756.0,89755.0,0.15728]
["bitfinex","BTCUSD",1741272201629,0.22825574,89756.0,89755.0,0.15728]
["bitfinex","BTCUSD",1741272201857,0.222855,89745.0,89739.0,0.222867]
["bitfinex","BTCUSD",1741272201988,0.00542974,89756.0,89734.0,0.15724]
["bitfinex","BTCUSD",1741272202202,3.7e-07,89757.0,89735.0,0.222878]
["bitfinex","BTCUSD",1741272202203,0.00541422,89744.0,89735.0,0.222878]
["bitfinex","BTCUSD",1741272202415,3.7e-07,89757.0,89734.0,0.15724]
["bitfinex","BTCUSD",1741272202655,0.3268,89756.0,89736.0,0.15496]
["bitfinex","BTCUSD",1741272202823,0.00175937,89755.0,89734.0,0.15724]
["bitfinex","BTCUSD",1741272203025,0.00194995,89754.0,89737.0,0.15472]
["bitfinex","BTCUSD",1741272203224,0.33417804,89754.0,89738.0,0.1548]
["bitfinex","BTCUSD",1741272203455,0.332228,89754.0,89734.0,0.15724]
["bitfinex","BTCUSD",1741272203663,0.005428,89754.0,89753.0,0.222833]
["bitfinex","BTCUSD",1741272203979,0.00016997,89757.0,89753.0,0.377593]
["bitfinex","BTCUSD",1741272204186,0.00016997,89757.0,89756.0,0.522826]
["bitfinex","BTCUSD",1741272204395,0.0003406,89776.0,89765.0,0.522803]
["bitfinex","BTCUSD",1741272204396,4e-07,89766.0,89765.0,0.522803]
["bitfinex","BTCUSD",1741272204599,7.1e-07,89798.0,89797.0,0.222724]
["bitfinex","BTCUSD",1741272204809,7.1e-07,89798.0,89797.0,0.94274389]
["bitfinex","BTCUSD",1741272205217,0.00011703,89798.0,89797.0,0.94274389]
["bitfinex","BTCUSD",1741272205383,0.00011703,89798.0,89797.0,0.96345834]
["bitfinex","BTCUSD",1741272205844,0.00011703,89798.0,89797.0,0.97492782]
["bitfinex","BTCUSD",1741272206022,2.3e-07,89811.0,89804.0,0.3]
["bitfinex","BTCUSD",1741272206199,2.3e-07,89811.0,89810.0,0.22023825]
["bitfinex","BTCUSD",1741272206401,2.3e-07,89811.0,89810.0,0.32813814]
["bitfinex","BTCUSD",1741272206661,2.3e-07,89811.0,89810.0,0.10789989]
["bitfinex","BTCUSD",1741272206805,2.3e-07,89811.0,89798.0,0.02071445]
["bitfinex","BTCUSD",1741272207398,0.222719,89799.0,89798.0,0.02071445]
["bitfinex","BTCUSD",1741272207608,0.0469,89805.0,89781.0,0.15564]
["bitfinex","BTCUSD",1741272207609,0.0469,89805.0,89781.0,0.17635445]
["bitfinex","BTCUSD",1741272207812,0.222761,89782.0,89781.0,0.17635445]
["bitfinex","BTCUSD",1741272208014,0.07990433,89800.0,89781.0,0.17647077]
["bitfinex","BTCUSD",1741272208227,0.0469,89805.0,89781.0,0.17647077]
["bitfinex","BTCUSD",1741272208431,0.222713,89802.0,89781.0,0.17647077]
["bitfinex","BTCUSD",1741272208607,0.222761,89782.0,89781.0,0.17647077]
["bitfinex","BTCUSD",1741272208814,0.222761,89782.0,89781.0,0.00011632]
["bitfinex","BTCUSD",1741272209414,0.23730185,89782.0,89781.0,0.00011632]
["bitfinex","BTCUSD",1741272209632,0.53730185,89782.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1741272210189,0.58540185,89782.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1741272211159,0.222831,89754.0,89753.0,0.09966902]
["bitfinex","BTCUSD",1741272212227,0.01454085,89775.0,89753.0,0.09966902]
["bitfinex","BTCUSD",1741272212423,0.01454085,89775.0,89739.0,0.0007773]
["bitfinex","BTCUSD",1741272212424,0.00194969,89775.0,89739.0,0.0007773]
["bitfinex","BTCUSD",1741272212568,0.3268,89774.0,89738.0,0.15543637]
["bitfinex","BTCUSD",1741272212935,0.22283,89755.0,89748.0,0.222844]
["bitfinex","BTCUSD",1741272213086,0.01454085,89772.0,89738.0,0.15543637]
["bitfinex","BTCUSD",1741272213289,0.3,89773.0,89738.0,0.15543637]
["bitfinex","BTCUSD",1741272213290,0.01454085,89770.0,89738.0,0.15543637]
["bitfinex","BTCUSD",1741272213466,0.22286,89743.0,89738.0,0.15543637]
["bitfinex","BTCUSD",1741272213668,0.222868,89739.0,89738.0,0.00011637]
["bitfinex","BTCUSD",1741272213867,0.31454085,89765.0,89738.0,0.00011637]
["bitfinex","BTCUSD",1741272214096,0.23740885,89739.0,89738.0,0.00011637]
["bitfinex","BTCUSD",1741272214297,0.56420885,89739.0,89738.0,0.00011637]
["bitfinex","BTCUSD",1741272214679,0.56965277,89739.0,89738.0,0.00011637]
["bitfinex","BTCUSD",1741272216037,0.55511192,89739.0,89738.0,0.00011637]
["bitfinex","BTCUSD",1741272216234,0.56965277,89739.0,89738.0,0.00011637]
["bitfinex","BTCUSD",1741272216676,0.55511192,89739.0,89738.0,0.00011637]
["bitfinex","BTCUSD",1741272216892,0.33224392,89739.0,89738.0,0.22298737]
["bitfinex","BTCUSD",1741272217019,0.3268,89739.0,89738.0,0.00011637]
["bitfinex","BTCUSD",1741272217243,0.549668,89739.0,89738.0,0.00011637]
["bitfinex","BTCUSD",1741272217584,0.3268,89739.0,89738.0,0.00011637]
["bitfinex","BTCUSD",1741272217817,0.549668,89739.0,89738.0,0.00011637]
["bitfinex","BTCUSD",1741272219116,0.3268,89739.0,89738.0,0.00011637]
["bitfinex","BTCUSD",1741272219320,0.549668,89739.0,89738.0,0.00011637]
["bitfinex","BTCUSD",1741272219521,0.86420885,89739.0,89738.0,0.00011637]
["bitfinex","BTCUSD",1741272220381,0.86420885,89739.0,89699.0,0.0053392]
["bitfinex","BTCUSD",1741272220382,0.222965,89700.0,89699.0,0.0053392]
["bitfinex","BTCUSD",1741272220816,0.15368,89715.0,89682.0,0.15368]
["bitfinex","BTCUSD",1741272220969,0.15368,89715.0,89666.0,0.00858528]
["bitfinex","BTCUSD",1741272220970,0.22304,89670.0,89666.0,0.000339]
["bitfinex","BTCUSD",1741272221180,0.223029,89675.0,89669.0,0.228041]
["bitfinex","BTCUSD",1741272221398,0.01454085,89701.0,89671.0,0.223035]
["bitfinex","BTCUSD",1741272221399,0.223022,89678.0,89671.0,0.223035]
["bitfinex","BTCUSD",1741272221684,0.22304,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1741272221925,0.3268,89677.0,89669.0,0.00538822]
["bitfinex","BTCUSD",1741272222547,0.3268,89677.0,89676.0,0.223025]
["bitfinex","BTCUSD",1741272223388,0.3268,89677.0,89673.0,0.22303]
["bitfinex","BTCUSD",1741272223702,0.3268,89677.0,89669.0,0.22843022]
["bitfinex","BTCUSD",1741272223703,0.22304,89670.0,89669.0,0.00538822]
["bitfinex","BTCUSD",1741272223866,0.3268,89677.0,89669.0,0.00538822]
["bitfinex","BTCUSD",1741272224067,0.3268,89677.0,89672.0,0.223033]
["bitfinex","BTCUSD",1741272224277,0.3268,89677.0,89669.0,0.00538822]
["bitfinex","BTCUSD",1741272224278,0.22304,89670.0,89669.0,0.00538822]
["bitfinex","BTCUSD",1741272224957,0.223039,89671.0,89669.0,0.00538822]
["bitfinex","BTCUSD",1741272225123,0.22304,89670.0,89669.0,0.00538822]
["bitfinex","BTCUSD",1741272225755,0.54984,89670.0,89669.0,0.00538822]
["bitfinex","BTCUSD",1741272225979,0.56438085,89670.0,89669.0,0.00538822]
["bitfinex","BTCUSD",1741272226610,0.523047,89667.0,89666.0,2.2e-07]
["bitfinex","BTCUSD",1741272226821,0.523047,89667.0,89666.0,0.0001524]
["bitfinex","BTCUSD",1741272226822,0.86438785,89667.0,89666.0,0.0001524]
["bitfinex","BTCUSD",1741272228250,0.86438785,89667.0,89666.0,4e-07]
["bitfinex","BTCUSD",1741272228958,0.88938785,89667.0,89666.0,4e-07]
["bitfinex","BTCUSD",1741272229197,0.53763285,89649.0,89648.0,0.000339]
["bitfinex","BTCUSD",1741272229414,0.86443285,89649.0,89648.0,0.00045549]
["bitfinex","BTCUSD",1741272229639,0.56265485,89640.0,89639.0,1.9e-07]
["bitfinex","BTCUSD",1741272229894,0.523137,89631.0,89630.0,6e-07]
["bitfinex","BTCUSD",1741272230130,0.523137,89631.0,89630.0,0.00011692]
["bitfinex","BTCUSD",1741272230131,1.01647785,89631.0,89630.0,0.00011692]
["bitfinex","BTCUSD",1741272230361,1.001937,89631.0,89630.0,0.00011692]
["bitfinex","BTCUSD",1741272230605,0.56447785,89631.0,89630.0,0.00011692]
["bitfinex","BTCUSD",1741272230816,0.3268,89631.0,89630.0,0.00011692]
["bitfinex","BTCUSD",1741272231133,0.549937,89631.0,89630.0,0.00011692]
["bitfinex","BTCUSD",1741272231469,0.3268,89631.0,89630.0,0.00011692]
["bitfinex","BTCUSD",1741272231625,0.549937,89631.0,89630.0,0.00011692]
["bitfinex","BTCUSD",1741272232026,0.549937,89631.0,89630.0,0.00015692]
["bitfinex","BTCUSD",1741272232230,0.3268,89631.0,89630.0,0.00015692]
["bitfinex","BTCUSD",1741272232639,0.3268,89631.0,89630.0,0.22329592]
["bitfinex","BTCUSD",1741272233043,0.549937,89631.0,89630.0,0.00015692]
["bitfinex","BTCUSD",1741272233272,0.56447785,89631.0,89630.0,0.00015692]
["bitfinex","BTCUSD",1741272233834,0.549937,89631.0,89630.0,0.00015692]
["bitfinex","BTCUSD",1741272234347,0.86447785,89631.0,89630.0,0.00015692]
["bitfinex","BTCUSD",1741272234575,1.04135785,89631.0,89630.0,9.2e-07]
["bitfinex","BTCUSD",1741272235022,0.66242985,89610.0,89597.0,0.0003392]
["bitfinex","BTCUSD",1741272235134,0.23775985,89598.0,89597.0,0.0003392]
["bitfinex","BTCUSD",1741272235337,0.56455985,89598.0,89597.0,0.0003392]
["bitfinex","BTCUSD",1741272235562,0.59654573,89598.0,89597.0,0.0003392]
["bitfinex","BTCUSD",1741272235993,0.62454799,89598.0,89597.0,0.0003392]
["bitfinex","BTCUSD",1741272236417,0.59256211,89598.0,89597.0,0.0003392]
["bitfinex","BTCUSD",1741272236697,0.86455985,89598.0,89597.0,0.0003392]
["bitfinex","BTCUSD",1741272238288,0.3268,89598.0,89597.0,0.0003392]
["bitfinex","BTCUSD",1741272238496,0.550019,89598.0,89597.0,0.0003392]
["bitfinex","BTCUSD",1741272240116,0.3268,89598.0,89597.0,0.0003392]
["bitfinex","BTCUSD",1741272240314,0.550019,89598.0,89597.0,0.0003392]
["bitfinex","BTCUSD",1741272240514,0.56455985,89598.0,89597.0,0.0003392]
["bitfinex","BTCUSD",1741272240720,0.86455985,89598.0,89597.0,2e-07]
["bitfinex","BTCUSD",1741272241363,0.523246,89587.0,89586.0,8e-07]
["bitfinex","BTCUSD",1741272241502,0.850046,89587.0,89586.0,8e-07]
["bitfinex","BTCUSD",1741272241707,0.550046,89587.0,89586.0,8e-07]
["bitfinex","BTCUSD",1741272241898,0.3268,89587.0,89586.0,8e-07]
["bitfinex","BTCUSD",1741272242099,0.550046,89587.0,89586.0,8e-07]
["bitfinex","BTCUSD",1741272242950,0.56458685,89587.0,89586.0,8e-07]
["bitfinex","BTCUSD",1741272243281,0.550046,89587.0,89586.0,8e-07]
["bitfinex","BTCUSD",1741272243931,0.3268,89587.0,89586.0,8e-07]
["bitfinex","BTCUSD",1741272244223,0.550046,89587.0,89586.0,8e-07]
["bitfinex","BTCUSD",1741272244762,0.3268,89603.0,89586.0,8e-07]
["bitfinex","BTCUSD",1741272244983,0.04249727,89627.0,89607.0,0.223196]
["bitfinex","BTCUSD",1741272244984,0.00011607,89608.0,89607.0,0.223196]
["bitfinex","BTCUSD",1741272245184,0.00011607,89608.0,89607.0,0.373196]
["bitfinex","BTCUSD",1741272245626,0.00011607,89608.0,89607.0,0.15]
["bitfinex","BTCUSD",1741272245627,0.22331007,89608.0,89607.0,0.15]
["bitfinex","BTCUSD",1741272245812,0.223234,89592.0,89591.0,0.14996]
["bitfinex","BTCUSD",1741272246200,0.22323,89594.0,89591.0,0.14996]
["bitfinex","BTCUSD",1741272246404,0.00175937,89620.0,89591.0,0.14996]
["bitfinex","BTCUSD",1741272246405,0.223234,89592.0,89591.0,0.14996]
["bitfinex","BTCUSD",1741272246727,0.223232,89593.0,89579.0,0.000339]
["bitfinex","BTCUSD",1741272246728,0.223246,89587.0,89583.0,0.14996]
["bitfinex","BTCUSD",1741272247028,0.55003,89594.0,89583.0,0.14996]
["bitfinex","BTCUSD",1741272247203,0.3268,89594.0,89587.0,0.223245]
["bitfinex","BTCUSD",1741272247420,0.223246,89587.0,89583.0,0.14996]
["bitfinex","BTCUSD",1741272247987,0.3268,89594.0,89591.0,0.223236]
["bitfinex","BTCUSD",1741272248215,0.223246,89587.0,89583.0,0.14996]
["bitfinex","BTCUSD",1741272248414,0.223246,89587.0,89579.0,0.000339]
["bitfinex","BTCUSD",1741272248819,0.550046,89587.0,89579.0,0.000339]
["bitfinex","BTCUSD",1741272250443,0.550046,89587.0,89580.0,0.223263]
["bitfinex","BTCUSD",1741272250647,0.550046,89587.0,89579.0,0.223604]
["bitfinex","BTCUSD",1741272250826,0.3268,89587.0,89579.0,0.000339]
["bitfinex","BTCUSD",1741272251024,0.550046,89587.0,89579.0,0.000339]
["bitfinex","BTCUSD",1741272251310,0.0001699,89598.0,89585.0,0.14884]
["bitfinex","BTCUSD",1741272251517,0.0001699,89598.0,89597.0,0.223221]
["bitfinex","BTCUSD",1741272251707,9e-07,89598.0,89597.0,0.63112089]
["bitfinex","BTCUSD",1741272252188,9.7e-07,89608.0,89598.0,0.49754195]
["bitfinex","BTCUSD",1741272252442,9.7e-07,89608.0,89587.0,0.3291]
["bitfinex","BTCUSD",1741272252631,9.7e-07,89608.0,89594.0,0.223227]
["bitfinex","BTCUSD",1741272252838,0.22321,89602.0,89593.0,0.14876]
["bitfinex","BTCUSD",1741272253039,9.7e-07,89608.0,89597.0,0.22322]
["bitfinex","BTCUSD",1741272253348,9.7e-07,89608.0,89593.0,0.14876]
["bitfinex","BTCUSD",1741272253546,0.223229,89594.0,89593.0,0.14876]
["bitfinex","BTCUSD",1741272253784,0.223246,89587.0,89586.0,0.1574808]
["bitfinex","BTCUSD",1741272253967,9.7e-07,89608.0,89586.0,0.3060008]
["bitfinex","BTCUSD",1741272254175,0.223227,89595.0,89586.0,0.5292488]
["bitfinex","BTCUSD",1741272254380,0.223235,89592.0,89586.0,0.3060008]
["bitfinex","BTCUSD",1741272254573,0.223246,89587.0,89586.0,0.3060008]
["bitfinex","BTCUSD",1741272254719,0.01454182,89608.0,89586.0,0.3060008]
["bitfinex","BTCUSD",1741272254927,0.00195342,89607.0,89586.0,0.3060008]
["bitfinex","BTCUSD",1741272255291,9.7e-07,89608.0,89586.0,0.3060008]
["bitfinex","BTCUSD",1741272255575,9.7e-07,89608.0,89604.0,0.223203]
["bitfinex","BTCUSD",1741272255785,9.7e-07,89608.0,89601.0,0.22321]
["bitfinex","BTCUSD",1741272255786,9.7e-07,89608.0,89607.0,0.223196]
["bitfinex","BTCUSD",1741272255985,9.7e-07,89608.0,89607.0,0.1482]
["bitfinex","BTCUSD",1741272256220,0.22319497,89608.0,89607.0,0.1482]
["bitfinex","BTCUSD",1741272256610,0.223199,89606.0,89605.0,0.01039826]
["bitfinex","BTCUSD",1741272257040,0.86453985,89606.0,89605.0,0.01039826]
["bitfinex","BTCUSD",1741272257654,0.849999,89606.0,89605.0,0.01039826]
["bitfinex","BTCUSD",1741272258012,0.223228,89595.0,89586.0,8e-07]
["bitfinex","BTCUSD",1741272258463,0.3268,89606.0,89587.0,0.14756]
["bitfinex","BTCUSD",1741272258800,0.223246,89587.0,89586.0,8e-07]
["bitfinex","BTCUSD",1741272259936,0.86458685,89587.0,89586.0,8e-07]
["bitfinex","BTCUSD",1741272260180,0.86458685,89587.0,89560.0,7e-05]
["bitfinex","BTCUSD",1741272260181,0.23785185,89561.0,89560.0,7e-05]
["bitfinex","BTCUSD",1741272260310,0.86465185,89561.0,89560.0,7e-05]
["bitfinex","BTCUSD",1741272260509,0.91305185,89561.0,89560.0,7e-05]
["bitfinex","BTCUSD",1741272261123,0.3268,89561.0,89560.0,7e-05]
["bitfinex","BTCUSD",1741272261345,0.550111,89561.0,89545.0,0.2145996]
["bitfinex","BTCUSD",1741272261559,0.3268,89561.0,89540.0,0.000339]
["bitfinex","BTCUSD",1741272261770,0.3268,89568.0,89545.0,0.00038877]
["bitfinex","BTCUSD",1741272261976,0.223306,89564.0,89552.0,0.223332]
["bitfinex","BTCUSD",1741272262178,0.223311,89561.0,89560.0,0.0003396]
["bitfinex","BTCUSD",1741272262414,0.56465185,89561.0,89560.0,0.0003396]
["bitfinex","BTCUSD",1741272263109,0.86465185,89561.0,89560.0,0.0003396]
["bitfinex","BTCUSD",1741272263308,0.97253312,89561.0,89560.0,6e-07]
["bitfinex","BTCUSD",1741272263504,0.97253312,89561.0,89546.0,0.01041958]
["bitfinex","BTCUSD",1741272263505,0.223346,89547.0,89546.0,0.01041958]
["bitfinex","BTCUSD",1741272263659,0.53788685,89547.0,89546.0,0.01041958]
["bitfinex","BTCUSD",1741272264280,0.53788685,89547.0,89509.0,0.223439]
["bitfinex","BTCUSD",1741272264281,0.223416,89519.0,89496.0,0.0003394]
["bitfinex","BTCUSD",1741272264509,0.550216,89519.0,89518.0,0.0051151]
["bitfinex","BTCUSD",1741272264867,0.86475685,89519.0,89518.0,0.0051151]
["bitfinex","BTCUSD",1741272265514,0.550216,89519.0,89518.0,0.0051151]
["bitfinex","BTCUSD",1741272265762,0.3268,89519.0,89518.0,0.0051151]
["bitfinex","BTCUSD",1741272265963,0.550216,89519.0,89518.0,0.0051151]
["bitfinex","BTCUSD",1741272266674,0.86475685,89519.0,89518.0,0.0051151]
["bitfinex","BTCUSD",1741272267107,0.3268,89519.0,89518.0,0.0051151]
["bitfinex","BTCUSD",1741272267326,0.550216,89519.0,89518.0,0.0051151]
["bitfinex","BTCUSD",1741272267482,0.86475685,89519.0,89518.0,0.0051151]
["bitfinex","BTCUSD",1741272267933,0.9110931,89519.0,89518.0,1e-07]
["bitfinex","BTCUSD",1741272268130,0.86475685,89519.0,89518.0,1e-07]
["bitfinex","BTCUSD",1741272271022,0.88975685,89519.0,89518.0,1e-07]
["bitfinex","BTCUSD",1741272271188,0.86475685,89519.0,89518.0,1e-07]
["bitfinex","BTCUSD",1741272272784,0.995176,89519.0,89518.0,1e-07]
["bitfinex","BTCUSD",1741272272997,0.848216,89519.0,89518.0,1e-07]
["bitfinex","BTCUSD",1741272273260,0.852695,89519.0,89518.0,1e-07]
["bitfinex","BTCUSD",1741272273760,0.86723585,89519.0,89518.0,1e-07]
["bitfinex","BTCUSD",1741272274610,0.548216,89519.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272274928,0.223412,89521.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272275134,0.358395,89528.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272275357,0.223416,89519.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272275588,0.3248,89528.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272275797,0.223416,89519.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272275997,0.3248,89528.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272276197,0.3248,89528.0,89522.0,0.223407]
["bitfinex","BTCUSD",1741272276399,0.223351,89545.0,89524.0,0.223401]
["bitfinex","BTCUSD",1741272276754,0.223373,89537.0,89525.0,0.14412]
["bitfinex","BTCUSD",1741272276892,0.223362,89541.0,89531.0,0.223385]
["bitfinex","BTCUSD",1741272277092,0.3248,89545.0,89525.0,0.14412]
["bitfinex","BTCUSD",1741272277304,0.3248,89545.0,89532.0,0.223381]
["bitfinex","BTCUSD",1741272277503,0.3248,89545.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272277504,0.32675454,89544.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272277809,0.523416,89519.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272278036,0.548216,89519.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272279203,0.223416,89519.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272280134,0.548216,89519.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272280784,0.3248,89519.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272280983,0.3248,89519.0,89518.0,0.2235881]
["bitfinex","BTCUSD",1741272281185,0.3248,89519.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272281845,0.14364,89539.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272281846,0.3248,89544.0,89520.0,0.223411]
["bitfinex","BTCUSD",1741272282066,0.00175937,89538.0,89535.0,0.223374]
["bitfinex","BTCUSD",1741272282259,0.3248,89544.0,89534.0,0.1438]
["bitfinex","BTCUSD",1741272282462,0.223385,89532.0,89527.0,0.14376]
["bitfinex","BTCUSD",1741272282804,0.01454085,89561.0,89518.0,0.2235871]
["bitfinex","BTCUSD",1741272282805,0.14372,89552.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272283017,0.01808599,89551.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272283243,0.01454085,89544.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272283447,0.033589,89545.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272283448,0.223409,89522.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272283812,0.223397,89527.0,89518.0,0.2235881]
["bitfinex","BTCUSD",1741272284065,0.223391,89530.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272284277,0.01454085,89542.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272284484,0.00371423,89541.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272284713,0.00371423,89541.0,89519.0,0.14336]
["bitfinex","BTCUSD",1741272284970,0.223397,89527.0,89519.0,0.14336]
["bitfinex","BTCUSD",1741272285179,0.223413,89520.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272285365,0.223416,89519.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272285944,0.3,89537.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272286285,0.14336,89538.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272286467,0.223392,89529.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272286609,0.223415,89520.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272286817,0.223402,89525.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272287023,0.01454085,89544.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272287024,0.223416,89519.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272287624,0.14504,89533.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272287824,0.00175937,89532.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272288037,0.00195491,89540.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272288294,0.223395,89528.0,89518.0,0.2235881]
["bitfinex","BTCUSD",1741272288592,0.223404,89524.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272288770,0.478631,89541.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272288988,0.223416,89519.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272289153,0.23795685,89519.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272289973,0.223416,89519.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272295471,0.23795685,89519.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272295881,0.53795685,89519.0,89518.0,0.0001701]
["bitfinex","BTCUSD",1741272296299,0.53795685,89519.0,89517.0,9.5e-07]
["bitfinex","BTCUSD",1741272296300,0.01454085,89518.0,89517.0,9.5e-07]
["bitfinex","BTCUSD",1741272296499,0.28857381,89518.0,89517.0,5.5e-07]
["bitfinex","BTCUSD",1741272296703,0.58485885,89518.0,89517.0,5.5e-07]
["bitfinex","BTCUSD",1741272297539,1.05285885,89518.0,89517.0,5.5e-07]
["bitfinex","BTCUSD",1741272297693,0.90965885,89518.0,89517.0,5.5e-07]
["bitfinex","BTCUSD",1741272297894,1.038278,89518.0,89517.0,5.5e-07]
["bitfinex","BTCUSD",1741272298954,0.691378,89518.0,89517.0,5.5e-07]
["bitfinex","BTCUSD",1741272299742,0.223418,89518.0,89517.0,5.5e-07]
["bitfinex","BTCUSD",1741272299922,0.2248648,89518.0,89517.0,5.5e-07]
["bitfinex","BTCUSD",1741272300128,0.86420565,89518.0,89517.0,5.5e-07]
["bitfinex","BTCUSD",1741272300335,0.86275885,89518.0,89517.0,5.5e-07]
["bitfinex","BTCUSD",1741272300562,0.523443,89508.0,89507.0,9.5e-07]
["bitfinex","BTCUSD",1741272300774,1.00550385,89508.0,89507.0,6.1e-07]
["bitfinex","BTCUSD",1741272301002,1.08460385,89508.0,89507.0,6.1e-07]
["bitfinex","BTCUSD",1741272301455,1.08460385,89508.0,89496.0,1e-08]
["bitfinex","BTCUSD",1741272301456,0.53801185,89497.0,89496.0,1e-08]
["bitfinex","BTCUSD",1741272302131,0.223471,89497.0,89496.0,1e-08]
["bitfinex","BTCUSD",1741272302340,0.004479,89520.0,89496.0,0.1078999]
["bitfinex","BTCUSD",1741272302594,0.3248,89524.0,89497.0,0.10868812]
["bitfinex","BTCUSD",1741272302796,0.223454,89504.0,89496.0,1e-08]
["bitfinex","BTCUSD",1741272303015,0.223471,89497.0,89496.0,1e-08]
["bitfinex","BTCUSD",1741272303175,0.14447937,89523.0,89517.0,0.0001702]
["bitfinex","BTCUSD",1741272303401,0.00175937,89523.0,89517.0,0.0001702]
["bitfinex","BTCUSD",1741272303806,0.223418,89518.0,89517.0,0.0001702]
["bitfinex","BTCUSD",1741272304179,0.176674,89530.0,89517.0,0.0001702]
["bitfinex","BTCUSD",1741272304180,0.00175937,89520.0,89519.0,0.223416]
["bitfinex","BTCUSD",1741272304382,0.16929852,89574.0,89519.0,0.223416]
["bitfinex","BTCUSD",1741272304383,0.3248,89557.0,89524.0,0.223403]
["bitfinex","BTCUSD",1741272304762,0.0495,89567.0,89526.0,0.025]
["bitfinex","BTCUSD",1741272304763,0.00175937,89556.0,89526.0,0.025]
["bitfinex","BTCUSD",1741272304935,0.02492307,89573.0,89538.0,0.025]
["bitfinex","BTCUSD",1741272305285,0.02492307,89573.0,89528.0,0.3]
["bitfinex","BTCUSD",1741272305286,0.02492307,89573.0,89572.0,0.223284]
["bitfinex","BTCUSD",1741272305509,0.02492307,89573.0,89572.0,0.824084]
["bitfinex","BTCUSD",1741272305705,0.00501,89606.0,89581.0,0.3]
["bitfinex","BTCUSD",1741272305973,0.0053986,89606.0,89582.0,0.00078364]
["bitfinex","BTCUSD",1741272306218,0.0053986,89606.0,89581.0,0.3]
["bitfinex","BTCUSD",1741272306403,0.0053986,89606.0,89572.0,0.32044195]
["bitfinex","BTCUSD",1741272306404,0.223262,89581.0,89573.0,0.3]
["bitfinex","BTCUSD",1741272306601,0.0053986,89606.0,89574.0,0.14316]
["bitfinex","BTCUSD",1741272306602,0.223276,89575.0,89574.0,0.14316]
["bitfinex","BTCUSD",1741272307082,0.0809,89604.0,89560.0,0.14324]
["bitfinex","BTCUSD",1741272307083,0.223311,89561.0,89560.0,0.14324]
["bitfinex","BTCUSD",1741272307339,0.223311,89561.0,89551.0,0.15764]
["bitfinex","BTCUSD",1741272307340,0.223338,89551.0,89548.0,0.1432]
["bitfinex","BTCUSD",1741272307579,0.223356,89543.0,89542.0,0.14316]
["bitfinex","BTCUSD",1741272307811,0.223368,89538.0,89537.0,0.14312]
["bitfinex","BTCUSD",1741272308073,0.00175937,89565.0,89529.0,0.14308]
["bitfinex","BTCUSD",1741272308303,0.22372,89568.0,89533.0,0.00078692]
["bitfinex","BTCUSD",1741272308304,0.30175937,89567.0,89533.0,0.00078692]
["bitfinex","BTCUSD",1741272308538,0.30175937,89567.0,89530.0,0.14328]
["bitfinex","BTCUSD",1741272308539,0.00195417,89564.0,89530.0,0.14328]
["bitfinex","BTCUSD",1741272308790,0.00175937,89563.0,89530.0,0.14328]
["bitfinex","BTCUSD",1741272309054,0.00175937,89563.0,89533.0,0.09966902]
["bitfinex","BTCUSD",1741272309055,0.223378,89534.0,89533.0,0.09966902]
["bitfinex","BTCUSD",1741272309292,0.3,89551.0,89533.0,0.09966902]
["bitfinex","BTCUSD",1741272309487,0.3,89561.0,89533.0,0.09966902]
["bitfinex","BTCUSD",1741272309662,0.00175937,89560.0,89534.0,0.00078675]
["bitfinex","BTCUSD",1741272309900,0.223378,89534.0,89533.0,0.09966902]
["bitfinex","BTCUSD",1741272310103,0.223378,89534.0,89533.0,0.09904929]
["bitfinex","BTCUSD",1741272310314,0.22349444,89534.0,89533.0,0.09904929]
["bitfinex","BTCUSD",1741272310517,0.53803529,89534.0,89533.0,0.09904929]
["bitfinex","BTCUSD",1741272310690,0.52525381,89534.0,89533.0,0.09904929]
["bitfinex","BTCUSD",1741272310894,0.84829444,89534.0,89533.0,0.09904929]
["bitfinex","BTCUSD",1741272311214,0.84829444,89534.0,89517.0,0.0001702]
["bitfinex","BTCUSD",1741272311215,0.223418,89518.0,89517.0,0.0001702]
["bitfinex","BTCUSD",1741272311708,0.00107356,89532.0,89517.0,0.0001702]
["bitfinex","BTCUSD",1741272311876,0.32491644,89534.0,89533.0,0.223381]
["bitfinex","BTCUSD",1741272311877,0.00011644,89534.0,89533.0,0.223381]
["bitfinex","BTCUSD",1741272312081,0.00011644,89534.0,89533.0,0.144]
["bitfinex","BTCUSD",1741272312539,0.00011644,89534.0,89533.0,0.77606737]
["bitfinex","BTCUSD",1741272312746,0.00011644,89534.0,89533.0,0.77528089]
["bitfinex","BTCUSD",1741272313086,0.00011644,89534.0,89533.0,0.667381]
["bitfinex","BTCUSD",1741272313520,0.00011644,89534.0,89533.0,0.77528089]
["bitfinex","BTCUSD",1741272314292,0.492471,89587.0,89533.0,0.77528089]
["bitfinex","BTCUSD",1741272314293,0.3248,89582.0,89535.0,0.31454085]
["bitfinex","BTCUSD",1741272314519,0.00175937,89581.0,89554.0,0.025]
["bitfinex","BTCUSD",1741272314752,0.00038877,89568.0,89567.0,0.223296]
["bitfinex","BTCUSD",1741272314975,0.00038877,89568.0,89567.0,0.33119589]
["bitfinex","BTCUSD",1741272315219,0.00038877,89568.0,89567.0,0.63119589]
["bitfinex","BTCUSD",1741272315452,0.00038877,89568.0,89567.0,0.77479589]
["bitfinex","BTCUSD",1741272315662,0.0001698,89608.0,89571.0,0.025]
["bitfinex","BTCUSD",1741272315864,0.0001698,89608.0,89573.0,0.3]
["bitfinex","BTCUSD",1741272316056,0.00011665,89602.0,89578.0,0.223268]
["bitfinex","BTCUSD",1741272316271,0.00011665,89602.0,89574.0,0.10868381]
["bitfinex","BTCUSD",1741272316272,0.00011665,89602.0,89581.0,0.223261]
["bitfinex","BTCUSD",1741272316428,0.00011665,89602.0,89580.0,0.3]
["bitfinex","BTCUSD",1741272316429,0.00011665,89602.0,89601.0,0.223211]
["bitfinex","BTCUSD",1741272316630,0.03411912,89656.0,89601.0,0.223211]
["bitfinex","BTCUSD",1741272316631,0.00175937,89638.0,89609.0,0.223191]
["bitfinex","BTCUSD",1741272316981,0.223057,89663.0,89635.0,0.223127]
["bitfinex","BTCUSD",1741272317138,0.0001697,89670.0,89635.0,0.47458689]
["bitfinex","BTCUSD",1741272317139,0.223063,89661.0,89635.0,0.47458689]
["bitfinex","BTCUSD",1741272317333,0.00512654,89636.0,89635.0,0.14356]
["bitfinex","BTCUSD",1741272317532,0.00512654,89636.0,89635.0,0.366687]
["bitfinex","BTCUSD",1741272317722,0.00512654,89636.0,89635.0,0.72065376]
["bitfinex","BTCUSD",1741272317923,0.00512654,89636.0,89635.0,0.98332161]
["bitfinex","BTCUSD",1741272318195,0.00512654,89636.0,89635.0,0.95832161]
["bitfinex","BTCUSD",1741272318311,0.00512654,89636.0,89635.0,0.94378076]
["bitfinex","BTCUSD",1741272318537,0.0001697,89670.0,89639.0,0.025]
["bitfinex","BTCUSD",1741272318742,0.0001697,89670.0,89645.0,0.523102]
["bitfinex","BTCUSD",1741272318964,0.0001697,89670.0,89645.0,0.63100189]
["bitfinex","BTCUSD",1741272319294,0.0001697,89670.0,89648.0,0.3]
["bitfinex","BTCUSD",1741272319503,0.223062,89662.0,89650.0,0.523089]
["bitfinex","BTCUSD",1741272319734,0.00539838,89666.0,89649.0,0.14312]
["bitfinex","BTCUSD",1741272319965,0.223052,89665.0,89649.0,0.14312]
["bitfinex","BTCUSD",1741272320313,0.00539838,89666.0,89649.0,0.14312]
["bitfinex","BTCUSD",1741272320514,0.00195185,89665.0,89637.0,0.3291]
["bitfinex","BTCUSD",1741272320723,0.00195185,89665.0,89638.0,0.1432]
["bitfinex","BTCUSD",1741272320724,0.334582,89664.0,89638.0,0.1432]
["bitfinex","BTCUSD",1741272320925,0.223117,89639.0,89638.0,0.1432]
["bitfinex","BTCUSD",1741272321141,0.14308,89664.0,89592.0,0.1267]
["bitfinex","BTCUSD",1741272321142,0.223154,89624.0,89621.0,0.14312]
["bitfinex","BTCUSD",1741272321340,0.00175937,89644.0,89621.0,0.14312]
["bitfinex","BTCUSD",1741272321542,0.00175937,89646.0,89622.0,0.00078264]
["bitfinex","BTCUSD",1741272321763,0.223091,89650.0,89630.0,0.223139]
["bitfinex","BTCUSD",1741272321942,0.32981,89666.0,89631.0,0.10868214]
["bitfinex","BTCUSD",1741272322143,0.00501,89666.0,89646.0,0.223097]
["bitfinex","BTCUSD",1741272322342,0.00501,89666.0,89631.0,0.10868214]
["bitfinex","BTCUSD",1741272322343,0.223079,89655.0,89647.0,0.14316]
["bitfinex","BTCUSD",1741272322543,0.00501,89666.0,89647.0,0.14316]
["bitfinex","BTCUSD",1741272322744,0.00501,89666.0,89648.0,0.00078162]
["bitfinex","BTCUSD",1741272322923,0.223052,89665.0,89648.0,0.00078162]
["bitfinex","BTCUSD",1741272323122,0.00501,89666.0,89648.0,0.00078162]
["bitfinex","BTCUSD",1741272323322,0.00501,89666.0,89647.0,0.14316]
["bitfinex","BTCUSD",1741272323613,0.00501,89666.0,89654.0,0.223078]
["bitfinex","BTCUSD",1741272323823,0.00501,89666.0,89655.0,0.00078123]
["bitfinex","BTCUSD",1741272323997,0.00501,89666.0,89665.0,0.223052]
["bitfinex","BTCUSD",1741272324137,0.00501,89666.0,89665.0,0.143]
["bitfinex","BTCUSD",1741272324341,0.00501,89666.0,89665.0,0.366052]
["bitfinex","BTCUSD",1741272324750,0.00501,89666.0,89665.0,0.47395189]
["bitfinex","BTCUSD",1741272324948,0.00539838,89666.0,89665.0,0.77395189]
["bitfinex","BTCUSD",1741272325193,0.0051799,89697.0,89668.0,0.3]
["bitfinex","BTCUSD",1741272325347,0.00011649,89688.0,89671.0,0.223036]
["bitfinex","BTCUSD",1741272325555,0.223019,89679.0,89669.0,0.38052]
["bitfinex","BTCUSD",1741272325800,0.223023,89677.0,89670.0,0.14312]
["bitfinex","BTCUSD",1741272326029,0.00011649,89688.0,89670.0,0.14312]
["bitfinex","BTCUSD",1741272326216,0.00011649,89688.0,89639.0,0.3291]
["bitfinex","BTCUSD",1741272326217,0.223037,89671.0,89639.0,0.3291]
["bitfinex","BTCUSD",1741272326407,0.14304,89682.0,89642.0,0.15744]
["bitfinex","BTCUSD",1741272326611,0.3,89681.0,89649.0,0.22309]
["bitfinex","BTCUSD",1741272326816,0.00195164,89680.0,89642.0,0.15744]
["bitfinex","BTCUSD",1741272327020,0.223069,89659.0,89650.0,0.0007812]
["bitfinex","BTCUSD",1741272327229,0.3,89681.0,89652.0,0.223083]
["bitfinex","BTCUSD",1741272327408,0.223073,89657.0,89646.0,0.223097]
["bitfinex","BTCUSD",1741272327618,0.3,89681.0,89642.0,0.15744]
["bitfinex","BTCUSD",1741272327968,0.348,89679.0,89642.0,0.15744]
["bitfinex","BTCUSD",1741272328084,0.00371128,89678.0,89643.0,0.25148156]
["bitfinex","BTCUSD",1741272328289,0.223096,89648.0,89643.0,0.1428]
["bitfinex","BTCUSD",1741272328606,0.00195191,89678.0,89644.0,0.223103]
["bitfinex","BTCUSD",1741272328607,0.3,89665.0,89644.0,0.223103]
["bitfinex","BTCUSD",1741272328835,0.00371142,89664.0,89635.0,0.1428]
["bitfinex","BTCUSD",1741272329034,0.00371142,89664.0,89633.0,0.14268]
["bitfinex","BTCUSD",1741272329261,0.223149,89626.0,89625.0,0.14264]
["bitfinex","BTCUSD",1741272329619,0.10729101,89663.0,89612.0,0.14294]
["bitfinex","BTCUSD",1741272329620,0.3481,89647.0,89612.0,0.14294]
["bitfinex","BTCUSD",1741272329760,0.25360299,89646.0,89612.0,0.14294]
["bitfinex","BTCUSD",1741272329958,0.223181,89613.0,89612.0,0.14294]
["bitfinex","BTCUSD",1741272330170,0.223181,89613.0,89612.0,0.00034]
["bitfinex","BTCUSD",1741272330367,0.1426,89632.0,89615.0,0.223175]
["bitfinex","BTCUSD",1741272330566,0.14248,89637.0,89615.0,0.00038838]
["bitfinex","BTCUSD",1741272330741,0.223167,89619.0,89615.0,0.00038838]
["bitfinex","BTCUSD",1741272330941,0.223174,89616.0,89615.0,0.00038838]
["bitfinex","BTCUSD",1741272331200,0.223139,89630.0,89615.0,0.00038838]
["bitfinex","BTCUSD",1741272331406,0.223174,89616.0,89615.0,0.00038838]
["bitfinex","BTCUSD",1741272331577,0.2196334,89616.0,89615.0,0.00038838]
["bitfinex","BTCUSD",1741272331941,0.10729101,89628.0,89615.0,0.00038838]
["bitfinex","BTCUSD",1741272332145,0.223169,89618.0,89615.0,0.00038838]
["bitfinex","BTCUSD",1741272332413,0.223174,89616.0,89615.0,0.00038838]
["bitfinex","BTCUSD",1741272332965,0.523174,89616.0,89615.0,0.00038838]
["bitfinex","BTCUSD",1741272333299,0.223174,89616.0,89615.0,0.00038838]
["bitfinex","BTCUSD",1741272334309,0.223166,89620.0,89615.0,0.00038838]
["bitfinex","BTCUSD",1741272334547,0.223138,89631.0,89615.0,0.00038838]
["bitfinex","BTCUSD",1741272334743,0.0807,89654.0,89615.0,0.00038838]
["bitfinex","BTCUSD",1741272334744,0.00175937,89639.0,89616.0,0.10868316]
["bitfinex","BTCUSD",1741272334947,0.00175937,89646.0,89617.0,0.3]
["bitfinex","BTCUSD",1741272335173,0.223122,89637.0,89630.0,0.223137]
["bitfinex","BTCUSD",1741272335386,0.223134,89632.0,89631.0,0.1414]
["bitfinex","BTCUSD",1741272335549,0.3,89660.0,89634.0,0.223127]
["bitfinex","BTCUSD",1741272335895,0.0037116,89659.0,89631.0,0.1414]
["bitfinex","BTCUSD",1741272336032,0.223126,89636.0,89631.0,0.1414]
["bitfinex","BTCUSD",1741272336219,0.223123,89637.0,89631.0,0.364535]
["bitfinex","BTCUSD",1741272336423,0.334616,89655.0,89631.0,0.1414]
["bitfinex","BTCUSD",1741272336636,0.00371172,89654.0,89631.0,0.1414]
["bitfinex","BTCUSD",1741272336831,0.223134,89632.0,89631.0,0.1414]
["bitfinex","BTCUSD",1741272337046,0.00371172,89654.0,89615.0,0.00117091]
["bitfinex","BTCUSD",1741272337047,0.223138,89631.0,89625.0,0.22315]
["bitfinex","BTCUSD",1741272337363,0.223154,89624.0,89623.0,0.14128]
["bitfinex","BTCUSD",1741272337562,0.00175937,89651.0,89623.0,0.14128]
["bitfinex","BTCUSD",1741272337772,0.00175937,89651.0,89624.0,0.00078266]
["bitfinex","BTCUSD",1741272337973,0.00175937,89652.0,89624.0,0.00078266]
["bitfinex","BTCUSD",1741272338175,0.223127,89635.0,89628.0,0.223144]
["bitfinex","BTCUSD",1741272338375,0.00017,89636.0,89628.0,0.223142]
["bitfinex","BTCUSD",1741272338646,0.223131,89634.0,89623.0,0.14128]
["bitfinex","BTCUSD",1741272338824,0.00017,89636.0,89630.0,0.223138]
["bitfinex","BTCUSD",1741272339042,0.00017,89636.0,89628.0,0.223144]
["bitfinex","BTCUSD",1741272339262,0.00017,89636.0,89630.0,0.223137]
["bitfinex","BTCUSD",1741272339406,0.00017,89636.0,89623.0,0.14128]
["bitfinex","BTCUSD",1741272339609,0.00017,89636.0,89612.0,0.223522]
["bitfinex","BTCUSD",1741272339814,0.223131,89634.0,89624.0,0.1406]
["bitfinex","BTCUSD",1741272340061,0.00017,89636.0,89635.0,0.223127]
["bitfinex","BTCUSD",1741272340267,0.00017,89636.0,89635.0,0.33102689]
["bitfinex","BTCUSD",1741272340448,0.00017,89636.0,89635.0,0.63102689]
["bitfinex","BTCUSD",1741272340621,0.00017,89636.0,89635.0,0.79981406]
["bitfinex","BTCUSD",1741272340821,0.00017,89636.0,89635.0,0.680567]
["bitfinex","BTCUSD",1741272341593,0.00017,89636.0,89635.0,0.78846689]
["bitfinex","BTCUSD",1741272341814,0.10729101,89665.0,89636.0,0.3]
["bitfinex","BTCUSD",1741272342031,0.10729101,89665.0,89637.0,0.24900153]
["bitfinex","BTCUSD",1741272342229,0.223065,89660.0,89654.0,0.223077]
["bitfinex","BTCUSD",1741272342428,0.223052,89665.0,89656.0,0.223073]
["bitfinex","BTCUSD",1741272342652,0.223063,89661.0,89653.0,0.14032]
["bitfinex","BTCUSD",1741272342866,0.223117,89639.0,89627.0,0.01124284]
["bitfinex","BTCUSD",1741272343025,0.223124,89636.0,89616.0,0.3291]
["bitfinex","BTCUSD",1741272343229,0.40729101,89661.0,89636.0,0.14016]
["bitfinex","BTCUSD",1741272343390,0.223101,89646.0,89639.0,0.223116]
["bitfinex","BTCUSD",1741272343596,0.223122,89637.0,89636.0,0.14016]
["bitfinex","BTCUSD",1741272343847,0.00175937,89659.0,89636.0,0.14016]
["bitfinex","BTCUSD",1741272344119,0.3,89659.0,89641.0,0.22311]
["bitfinex","BTCUSD",1741272344326,0.223122,89637.0,89636.0,0.14016]
["bitfinex","BTCUSD",1741272344804,0.223122,89637.0,89635.0,0.15782838]
["bitfinex","BTCUSD",1741272344805,0.223124,89636.0,89635.0,0.15782838]
["bitfinex","BTCUSD",1741272345054,0.223124,89636.0,89635.0,0.29778838]
["bitfinex","BTCUSD",1741272345790,0.00175937,89667.0,89635.0,0.29778838]
["bitfinex","BTCUSD",1741272346011,0.223067,89659.0,89635.0,0.14034838]
["bitfinex","BTCUSD",1741272346212,0.223119,89639.0,89635.0,0.14034838]
["bitfinex","BTCUSD",1741272346447,0.223095,89648.0,89635.0,0.14034838]
["bitfinex","BTCUSD",1741272346633,0.223124,89637.0,89635.0,0.14034838]
["bitfinex","BTCUSD",1741272347037,0.30175937,89656.0,89635.0,0.14034838]
["bitfinex","BTCUSD",1741272347214,0.223097,89648.0,89640.0,0.223113]
["bitfinex","BTCUSD",1741272347519,0.523075,89656.0,89638.0,0.223118]
["bitfinex","BTCUSD",1741272347727,0.223106,89644.0,89635.0,0.36347438]
["bitfinex","BTCUSD",1741272347925,0.223106,89644.0,89637.0,0.22312]
["bitfinex","BTCUSD",1741272348126,0.223124,89636.0,89635.0,0.00038838]
["bitfinex","BTCUSD",1741272348349,0.223124,89636.0,89635.0,0.14006838]
["bitfinex","BTCUSD",1741272348543,0.10729101,89660.0,89635.0,0.14006838]
["bitfinex","BTCUSD",1741272348544,0.223124,89637.0,89635.0,0.14006838]
["bitfinex","BTCUSD",1741272348772,0.30175937,89657.0,89635.0,0.14006838]
["bitfinex","BTCUSD",1741272348773,0.00175937,89656.0,89635.0,0.14006838]
["bitfinex","BTCUSD",1741272348983,0.223116,89640.0,89635.0,0.14006838]
["bitfinex","BTCUSD",1741272349227,0.223124,89636.0,89635.0,0.00038838]
["bitfinex","BTCUSD",1741272349405,0.10729101,89656.0,89635.0,0.00038838]
["bitfinex","BTCUSD",1741272349406,0.00175937,89655.0,89635.0,0.00038838]
["bitfinex","BTCUSD",1741272349541,0.223111,89642.0,89635.0,0.00038838]
["bitfinex","BTCUSD",1741272349757,0.3,89655.0,89636.0,0.223122]
["bitfinex","BTCUSD",1741272349975,0.3,89655.0,89635.0,0.00038838]
["bitfinex","BTCUSD",1741272349976,0.0816,89647.0,89635.0,3.8e-07]
["bitfinex","BTCUSD",1741272350180,0.53766485,89636.0,89635.0,3.8e-07]
["bitfinex","BTCUSD",1741272350429,0.78451586,89636.0,89635.0,3.8e-07]
["bitfinex","BTCUSD",1741272350842,0.58639186,89636.0,89589.0,0.13944]
["bitfinex","BTCUSD",1741272351046,0.523174,89616.0,89615.0,0.00045654]
["bitfinex","BTCUSD",1741272351321,0.523174,89616.0,89578.0,0.005]
["bitfinex","BTCUSD",1741272351322,0.01454085,89612.0,89609.0,5.4e-07]
["bitfinex","BTCUSD",1741272351503,0.523189,89610.0,89609.0,5.4e-07]
["bitfinex","BTCUSD",1741272353697,0.00114753,89611.0,89609.0,5.4e-07]
["bitfinex","BTCUSD",1741272353912,0.15369101,89616.0,89609.0,5.4e-07]
["bitfinex","BTCUSD",1741272353913,0.10729101,89616.0,89609.0,5.4e-07]
["bitfinex","BTCUSD",1741272354348,0.223189,89610.0,89609.0,5.4e-07]
["bitfinex","BTCUSD",1741272355100,0.00175937,89626.0,89609.0,5.4e-07]
["bitfinex","BTCUSD",1741272355327,0.10729101,89630.0,89609.0,5.4e-07]
["bitfinex","BTCUSD",1741272355328,0.00195288,89625.0,89609.0,5.4e-07]
["bitfinex","BTCUSD",1741272355536,0.00195288,89628.0,89609.0,5.4e-07]
["bitfinex","BTCUSD",1741272355850,0.223189,89610.0,89609.0,5.4e-07]
["bitfinex","BTCUSD",1741272356532,0.33048001,89610.0,89609.0,5.4e-07]
["bitfinex","BTCUSD",1741272356742,0.63223036,89610.0,89609.0,5.4e-07]
["bitfinex","BTCUSD",1741272357083,0.64677121,89610.0,89609.0,5.4e-07]
["bitfinex","BTCUSD",1741272357466,0.69577121,89610.0,89609.0,5.4e-07]
["bitfinex","BTCUSD",1741272357645,0.79454582,89610.0,89609.0,5.4e-07]
["bitfinex","BTCUSD",1741272357896,0.69577121,89610.0,89609.0,5.4e-07]
["bitfinex","BTCUSD",1741272359287,0.223266,89579.0,89578.0,0.005]
["bitfinex","BTCUSD",1741272360102,0.523266,89579.0,89578.0,0.005]
["bitfinex","BTCUSD",1741272360315,0.223266,89579.0,89578.0,0.005]
["bitfinex","BTCUSD",1741272360779,0.223266,89579.0,89578.0,0.00511665]
["bitfinex","BTCUSD",1741272361500,0.223266,89579.0,89578.0,6.5e-07]
["bitfinex","BTCUSD",1741272361643,0.22502537,89579.0,89578.0,6.5e-07]
["bitfinex","BTCUSD",1741272361845,0.39505723,89579.0,89578.0,6.5e-07]
["bitfinex","BTCUSD",1741272362047,0.39505723,89579.0,89548.0,0.0053398]
["bitfinex","BTCUSD",1741272362048,0.223341,89549.0,89548.0,0.0053398]
["bitfinex","BTCUSD",1741272362250,0.223338,89551.0,89548.0,0.0053398]
["bitfinex","BTCUSD",1741272362450,0.3,89560.0,89548.0,0.0053398]
["bitfinex","BTCUSD",1741272362629,0.10729101,89563.0,89548.0,0.0053398]
["bitfinex","BTCUSD",1741272362830,0.00195423,89562.0,89548.0,0.0053398]
["bitfinex","BTCUSD",1741272363036,0.223341,89549.0,89548.0,0.0053398]
["bitfinex","BTCUSD",1741272363267,0.10729101,89563.0,89548.0,0.0053398]
["bitfinex","BTCUSD",1741272363268,0.223331,89554.0,89548.0,0.0053398]
["bitfinex","BTCUSD",1741272363490,0.10729101,89563.0,89552.0,0.223333]
["bitfinex","BTCUSD",1741272363491,8.226e-05,89562.0,89552.0,0.223333]
["bitfinex","BTCUSD",1741272363700,0.223323,89557.0,89548.0,0.0053398]
["bitfinex","BTCUSD",1741272363893,8.226e-05,89562.0,89548.0,0.0053398]
["bitfinex","BTCUSD",1741272364603,0.223341,89549.0,89548.0,0.0053398]
["bitfinex","BTCUSD",1741272365007,0.13952,89575.0,89548.0,0.2286828]
["bitfinex","BTCUSD",1741272365207,0.223312,89561.0,89553.0,0.22333]
["bitfinex","BTCUSD",1741272365487,0.2233,89566.0,89552.0,0.223331]
["bitfinex","BTCUSD",1741272365628,0.523341,89549.0,89548.0,0.0053398]
["bitfinex","BTCUSD",1741272365832,0.63063201,89549.0,89548.0,0.0053398]
["bitfinex","BTCUSD",1741272366058,0.69077286,89549.0,89548.0,8e-07]
["bitfinex","BTCUSD",1741272366235,0.223398,89526.0,89519.0,0.0003398]
["bitfinex","BTCUSD",1741272366436,0.523398,89526.0,89519.0,0.0003398]
["bitfinex","BTCUSD",1741272366636,0.523398,89526.0,89517.0,1e-06]
["bitfinex","BTCUSD",1741272366637,0.523418,89518.0,89517.0,1e-06]
["bitfinex","BTCUSD",1741272366852,0.58645885,89518.0,89517.0,1e-06]
["bitfinex","BTCUSD",1741272367057,0.69374986,89518.0,89517.0,1e-06]
["bitfinex","BTCUSD",1741272367643,0.523471,89497.0,89496.0,1e-08]
["bitfinex","BTCUSD",1741272367843,0.78722286,89497.0,89496.0,1e-08]
["bitfinex","BTCUSD",1741272368101,0.56375186,89497.0,89468.0,0.09910898]
["bitfinex","BTCUSD",1741272368254,0.31454085,89489.0,89468.0,0.09910898]
["bitfinex","BTCUSD",1741272368617,0.223541,89469.0,89468.0,0.09910898]
["bitfinex","BTCUSD",1741272369575,0.523541,89469.0,89468.0,0.09949775]
["bitfinex","BTCUSD",1741272370063,0.523541,89469.0,89432.0,0.142]
["bitfinex","BTCUSD",1741272370064,0.223641,89429.0,89392.0,0.0797]
["bitfinex","BTCUSD",1741272370336,0.223641,89429.0,89428.0,0.00555967]
["bitfinex","BTCUSD",1741272370582,0.1422,89438.0,89428.0,0.00555967]
["bitfinex","BTCUSD",1741272370906,0.223641,89429.0,89428.0,0.00555967]
["bitfinex","BTCUSD",1741272371174,0.10729101,89448.0,89428.0,0.00555967]
["bitfinex","BTCUSD",1741272371430,0.00195656,89446.0,89428.0,0.14767967]
["bitfinex","BTCUSD",1741272371689,0.22363,89434.0,89428.0,0.14767967]
["bitfinex","BTCUSD",1741272371886,0.22362,89438.0,89428.0,0.00555967]
["bitfinex","BTCUSD",1741272372062,0.223634,89432.0,89429.0,0.1426]
["bitfinex","BTCUSD",1741272372261,0.31454085,89460.0,89429.0,0.1426]
["bitfinex","BTCUSD",1741272372472,0.223624,89436.0,89429.0,0.1426]
["bitfinex","BTCUSD",1741272372645,0.223617,89439.0,89429.0,0.1426]
["bitfinex","BTCUSD",1741272372860,0.01454085,89455.0,89429.0,0.1426]
["bitfinex","BTCUSD",1741272373057,0.3,89451.0,89429.0,0.1426]
["bitfinex","BTCUSD",1741272373289,0.00195687,89450.0,89429.0,0.1426]
["bitfinex","BTCUSD",1741272373511,0.223613,89441.0,89429.0,0.36624]
["bitfinex","BTCUSD",1741272373728,0.00195685,89440.0,89428.0,0.00555967]
["bitfinex","BTCUSD",1741272373932,0.10905038,89455.0,89428.0,0.00555967]
["bitfinex","BTCUSD",1741272373933,0.00371629,89454.0,89428.0,0.00555967]
["bitfinex","BTCUSD",1741272374130,0.3,89452.0,89428.0,0.00555967]
["bitfinex","BTCUSD",1741272374363,0.10729101,89455.0,89428.0,0.00555967]
["bitfinex","BTCUSD",1741272374364,0.223613,89441.0,89428.0,0.22920267]
["bitfinex","BTCUSD",1741272374560,0.223629,89434.0,89428.0,0.00555967]
["bitfinex","BTCUSD",1741272374761,0.223641,89429.0,89428.0,0.14747967]
["bitfinex","BTCUSD",1741272375346,0.223624,89436.0,89428.0,0.14747967]
["bitfinex","BTCUSD",1741272375559,0.09951389,89439.0,89428.0,0.14747967]
["bitfinex","BTCUSD",1741272375763,0.22557692,89438.0,89428.0,0.14747967]
["bitfinex","BTCUSD",1741272375969,0.09951389,89439.0,89428.0,0.37112067]
["bitfinex","BTCUSD",1741272376325,0.00195691,89438.0,89428.0,0.14747967]
["bitfinex","BTCUSD",1741272376537,0.09951389,89439.0,89438.0,0.223618]
["bitfinex","BTCUSD",1741272376682,0.025,89499.0,89438.0,0.223618]
["bitfinex","BTCUSD",1741272376683,0.00175937,89487.0,89441.0,0.025]
["bitfinex","BTCUSD",1741272376916,0.00175937,89493.0,89452.0,0.3]
["bitfinex","BTCUSD",1741272377122,0.0454,89494.0,89460.0,0.5017941]
["bitfinex","BTCUSD",1741272377322,0.0454,89494.0,89461.0,0.40816908]
["bitfinex","BTCUSD",1741272377547,0.0454,89494.0,89461.0,0.40737989]
["bitfinex","BTCUSD",1741272377746,0.223485,89492.0,89477.0,0.223518]
["bitfinex","BTCUSD",1741272377949,0.223485,89492.0,89461.0,0.40737989]
["bitfinex","BTCUSD",1741272377950,0.00175937,89491.0,89478.0,0.14172]
["bitfinex","BTCUSD",1741272378155,0.0454,89494.0,89478.0,0.14172]
["bitfinex","BTCUSD",1741272378356,0.223468,89499.0,89478.0,0.14172]
["bitfinex","BTCUSD",1741272378519,0.06196917,89507.0,89479.0,0.00078911]
["bitfinex","BTCUSD",1741272378907,0.00195554,89506.0,89479.0,0.00011644]
["bitfinex","BTCUSD",1741272379110,0.00195554,89506.0,89480.0,0.14152]
["bitfinex","BTCUSD",1741272379314,0.00175937,89505.0,89480.0,0.14152]
["bitfinex","BTCUSD",1741272379500,0.223481,89493.0,89480.0,0.14152]
["bitfinex","BTCUSD",1741272379703,0.00175937,89505.0,89480.0,0.14152]
["bitfinex","BTCUSD",1741272379704,0.06196917,89507.0,89480.0,0.14152]
["bitfinex","BTCUSD",1741272379880,0.223451,89505.0,89487.0,0.223496]
["bitfinex","BTCUSD",1741272380080,0.223467,89499.0,89484.0,0.223503]
["bitfinex","BTCUSD",1741272380280,0.06196917,89507.0,89480.0,0.14152]
["bitfinex","BTCUSD",1741272380447,0.22346,89502.0,89480.0,0.14152]
["bitfinex","BTCUSD",1741272380647,0.223472,89497.0,89480.0,0.14152]
["bitfinex","BTCUSD",1741272380872,0.00195565,89496.0,89479.0,0.00011644]
["bitfinex","BTCUSD",1741272381081,0.37826939,89495.0,89479.0,0.00011644]
["bitfinex","BTCUSD",1741272381281,0.3,89491.0,89479.0,0.00011644]
["bitfinex","BTCUSD",1741272381494,0.00175937,89490.0,89479.0,0.00011644]
["bitfinex","BTCUSD",1741272381701,0.223491,89489.0,89479.0,0.00011644]
["bitfinex","BTCUSD",1741272381956,0.00175937,89490.0,89482.0,0.223508]
["bitfinex","BTCUSD",1741272382179,0.00175937,89490.0,89479.0,0.00011644]
["bitfinex","BTCUSD",1741272382415,0.00195569,89489.0,89479.0,0.00011644]
["bitfinex","BTCUSD",1741272382587,0.223505,89484.0,89479.0,0.00011644]
["bitfinex","BTCUSD",1741272382733,0.223513,89480.0,89479.0,0.00011644]
["bitfinex","BTCUSD",1741272383177,0.28547317,89484.0,89479.0,0.00011644]
["bitfinex","BTCUSD",1741272383383,0.28547317,89484.0,89483.0,0.223506]
["bitfinex","BTCUSD",1741272383384,0.06196917,89484.0,89483.0,0.223506]
["bitfinex","BTCUSD",1741272383926,0.06196917,89506.0,89480.0,0.14108]
["bitfinex","BTCUSD",1741272384222,0.18268,89530.0,89480.0,0.14108]
["bitfinex","BTCUSD",1741272384223,0.06196917,89518.0,89490.0,0.5017941]
["bitfinex","BTCUSD",1741272384489,0.06196917,89518.0,89500.0,0.5017941]
["bitfinex","BTCUSD",1741272384690,0.00195513,89517.0,89501.0,0.14128]
["bitfinex","BTCUSD",1741272384820,0.00195513,89517.0,89498.0,0.223467]
["bitfinex","BTCUSD",1741272385022,0.00175937,89516.0,89496.0,0.1412]
["bitfinex","BTCUSD",1741272385221,0.22347,89498.0,89496.0,0.1412]
["bitfinex","BTCUSD",1741272385425,0.223461,89502.0,89496.0,0.1412]
["bitfinex","BTCUSD",1741272385623,0.06196917,89518.0,89500.0,0.223462]
["bitfinex","BTCUSD",1741272385829,0.223445,89508.0,89500.0,0.223462]
["bitfinex","BTCUSD",1741272386077,0.223445,89508.0,89496.0,0.364673]
["bitfinex","BTCUSD",1741272386078,0.06196917,89518.0,89496.0,0.1412]
["bitfinex","BTCUSD",1741272386286,0.28533417,89540.0,89500.0,0.5017941]
["bitfinex","BTCUSD",1741272386499,0.00371439,89530.0,89500.0,0.5017941]
["bitfinex","BTCUSD",1741272386688,0.00371439,89530.0,89496.0,0.1412]
["bitfinex","BTCUSD",1741272386689,0.00195502,89530.0,89496.0,0.1412]
["bitfinex","BTCUSD",1741272387002,0.01454085,89528.0,89496.0,0.1412]
["bitfinex","BTCUSD",1741272387200,0.223464,89500.0,89497.0,0.141]
["bitfinex","BTCUSD",1741272387401,0.06196917,89526.0,89497.0,0.141]
["bitfinex","BTCUSD",1741272387612,0.00371446,89525.0,89511.0,0.223435]
["bitfinex","BTCUSD",1741272387817,0.00195507,89524.0,89512.0,0.14104]
["bitfinex","BTCUSD",1741272388054,0.268988,89531.0,89512.0,0.14104]
["bitfinex","BTCUSD",1741272388176,0.28730207,89534.0,89512.0,0.14104]
["bitfinex","BTCUSD",1741272388177,0.00175937,89530.0,89512.0,0.14104]
["bitfinex","BTCUSD",1741272388392,0.06196917,89534.0,89512.0,0.14104]
["bitfinex","BTCUSD",1741272388645,0.0454,89548.0,89520.0,0.5017941]
["bitfinex","BTCUSD",1741272388972,0.0454,89548.0,89513.0,0.10868723]
["bitfinex","BTCUSD",1741272388973,0.0457,89567.0,89545.0,0.223351]
["bitfinex","BTCUSD",1741272389126,0.0457,89567.0,89545.0,0.364071]
["bitfinex","BTCUSD",1741272389329,0.15768,89593.0,89545.0,0.364071]
["bitfinex","BTCUSD",1741272389330,0.27015,89586.0,89545.0,0.77197089]
["bitfinex","BTCUSD",1741272389584,0.223267,89579.0,89545.0,0.77197089]
["bitfinex","BTCUSD",1741272389732,0.0469,89586.0,89545.0,0.77197089]
["bitfinex","BTCUSD",1741272389914,0.223306,89563.0,89545.0,0.77197089]
["bitfinex","BTCUSD",1741272390119,0.0469,89586.0,89545.0,0.77197089]
["bitfinex","BTCUSD",1741272390338,0.0469,89586.0,89575.0,0.223276]
["bitfinex","BTCUSD",1741272390553,0.00195377,89605.0,89575.0,0.223276]
["bitfinex","BTCUSD",1741272390554,0.06196917,89605.0,89575.0,0.363956]
["bitfinex","BTCUSD",1741272390786,0.06196917,89605.0,89575.0,0.14068]
["bitfinex","BTCUSD",1741272390787,0.00539829,89576.0,89575.0,0.14068]
["bitfinex","BTCUSD",1741272391215,0.22867229,89576.0,89575.0,0.14068]
["bitfinex","BTCUSD",1741272391441,0.00539829,89576.0,89575.0,0.14068]
["bitfinex","BTCUSD",1741272391636,0.22867229,89576.0,89575.0,0.14068]
["bitfinex","BTCUSD",1741272391840,0.00539829,89576.0,89575.0,0.363956]
["bitfinex","BTCUSD",1741272392206,0.00539829,89576.0,89575.0,0.77185589]
["bitfinex","BTCUSD",1741272392207,2.9e-07,89576.0,89575.0,0.77185589]
["bitfinex","BTCUSD",1741272392407,0.0003402,89578.0,89577.0,0.523271]
["bitfinex","BTCUSD",1741272392408,4.9e-07,89578.0,89577.0,0.523271]
["bitfinex","BTCUSD",1741272392607,0.00011686,89578.0,89577.0,0.63117089]
["bitfinex","BTCUSD",1741272393236,0.0003408,89598.0,89577.0,0.3]
["bitfinex","BTCUSD",1741272393447,0.0003408,89598.0,89587.0,0.223245]
["bitfinex","BTCUSD",1741272393712,0.0003408,89598.0,89575.0,0.14068]
["bitfinex","BTCUSD",1741272393910,0.223225,89596.0,89576.0,0.10868447]
["bitfinex","BTCUSD",1741272394062,0.223225,89596.0,89588.0,0.223241]
["bitfinex","BTCUSD",1741272394277,0.0003408,89598.0,89589.0,0.14008]
["bitfinex","BTCUSD",1741272394495,0.0003408,89598.0,89580.0,0.5017941]
["bitfinex","BTCUSD",1741272394780,0.06196917,89634.0,89631.0,0.223134]
["bitfinex","BTCUSD",1741272394978,0.06196917,89634.0,89595.0,0.10789989]
["bitfinex","BTCUSD",1741272394979,0.00011654,89634.0,89633.0,0.223132]
["bitfinex","BTCUSD",1741272395185,0.00011654,89634.0,89633.0,0.363252]
["bitfinex","BTCUSD",1741272395569,0.00011654,89634.0,89633.0,0.14012]
["bitfinex","BTCUSD",1741272395763,0.22324554,89634.0,89633.0,0.14012]
["bitfinex","BTCUSD",1741272396429,0.00011654,89634.0,89631.0,0.1576]
["bitfinex","BTCUSD",1741272397104,0.00011654,89634.0,89633.0,0.223132]
["bitfinex","BTCUSD",1741272398382,0.00011654,89634.0,89631.0,0.1576]
["bitfinex","BTCUSD",1741272399224,0.00011654,89634.0,89632.0,0.223134]
["bitfinex","BTCUSD",1741272399428,0.00011654,89634.0,89633.0,0.223132]
["bitfinex","BTCUSD",1741272399873,0.00011654,89634.0,89633.0,0.33103189]
["bitfinex","BTCUSD",1741272401135,0.00011654,89634.0,89633.0,0.223132]
["bitfinex","BTCUSD",1741272401852,0.00011654,89634.0,89609.0,0.15748]
["bitfinex","BTCUSD",1741272402094,0.223159,89623.0,89615.0,0.13956]
["bitfinex","BTCUSD",1741272402316,0.223162,89621.0,89615.0,0.13956]
["bitfinex","BTCUSD",1741272402502,0.00011654,89634.0,89615.0,0.13956]
["bitfinex","BTCUSD",1741272402503,0.223174,89616.0,89615.0,0.13956]
["bitfinex","BTCUSD",1741272402958,0.00011654,89634.0,89615.0,0.13956]
["bitfinex","BTCUSD",1741272403189,0.223169,89618.0,89615.0,0.13956]
["bitfinex","BTCUSD",1741272403425,0.00011654,89634.0,89609.0,0.15748]
["bitfinex","BTCUSD",1741272403603,0.00011654,89634.0,89580.0,0.00824188]
["bitfinex","BTCUSD",1741272403604,0.06196917,89618.0,89597.0,0.13956]
["bitfinex","BTCUSD",1741272403820,0.00195321,89617.0,89596.0,0.13956]
["bitfinex","BTCUSD",1741272403974,0.06196917,89618.0,89596.0,0.13956]
["bitfinex","BTCUSD",1741272403975,0.06196917,89618.0,89613.0,0.223181]
["bitfinex","BTCUSD",1741272404154,0.06196917,89618.0,89615.0,0.223176]
["bitfinex","BTCUSD",1741272404359,0.06196917,89630.0,89614.0,0.13952]
["bitfinex","BTCUSD",1741272404559,0.223176,89615.0,89614.0,0.13952]
["bitfinex","BTCUSD",1741272404775,0.0457,89633.0,89614.0,0.13952]
["bitfinex","BTCUSD",1741272404982,0.223176,89615.0,89614.0,0.13952]
["bitfinex","BTCUSD",1741272405183,0.223201,89605.0,89604.0,0.13952]
["bitfinex","BTCUSD",1741272405386,0.01454085,89630.0,89601.0,0.13952]
["bitfinex","BTCUSD",1741272405387,0.01454085,89628.0,89601.0,0.13952]
["bitfinex","BTCUSD",1741272405584,0.223208,89603.0,89601.0,0.13952]
["bitfinex","BTCUSD",1741272405786,0.223196,89608.0,89601.0,0.13952]
["bitfinex","BTCUSD",1741272406221,0.06196917,89624.0,89601.0,0.13952]
["bitfinex","BTCUSD",1741272406420,0.223209,89602.0,89601.0,0.13952]
["bitfinex","BTCUSD",1741272406592,0.06196917,89622.0,89601.0,0.13952]
["bitfinex","BTCUSD",1741272407026,0.00195284,89621.0,89601.0,0.13952]
["bitfinex","BTCUSD",1741272407231,0.01454085,89620.0,89601.0,0.13952]
["bitfinex","BTCUSD",1741272407449,0.223231,89593.0,89592.0,0.15748]
["bitfinex","BTCUSD",1741272407661,0.223241,89589.0,89588.0,0.13952]
["bitfinex","BTCUSD",1741272407949,0.37826939,89617.0,89591.0,0.223236]
["bitfinex","BTCUSD",1741272407950,0.06372854,89616.0,89591.0,0.223236]
["bitfinex","BTCUSD",1741272408159,0.06372854,89616.0,89614.0,0.223177]
["bitfinex","BTCUSD",1741272408368,0.5,89618.0,89608.0,0.1448]
["bitfinex","BTCUSD",1741272408604,0.223178,89615.0,89608.0,0.1448]
["bitfinex","BTCUSD",1741272408807,0.334772,89613.0,89591.0,0.1448]
["bitfinex","BTCUSD",1741272409021,0.334772,89613.0,89590.0,0.1448]
["bitfinex","BTCUSD",1741272409022,0.223229,89594.0,89590.0,0.1448]
["bitfinex","BTCUSD",1741272409225,0.00175937,89611.0,89590.0,0.1448]
["bitfinex","BTCUSD",1741272409591,0.00175937,89611.0,89610.0,0.223189]
["bitfinex","BTCUSD",1741272409808,0.00011656,89616.0,89615.0,0.223176]
["bitfinex","BTCUSD",1741272409995,0.00011656,89616.0,89610.0,0.14468]
["bitfinex","BTCUSD",1741272409996,0.223176,89615.0,89610.0,0.367867]
["bitfinex","BTCUSD",1741272410200,0.00011656,89616.0,89610.0,0.14468]
["bitfinex","BTCUSD",1741272410375,0.223186,89611.0,89610.0,0.14468]
["bitfinex","BTCUSD",1741272411626,0.00011656,89616.0,89610.0,0.14468]
["bitfinex","BTCUSD",1741272411824,0.00011656,89616.0,89613.0,0.223181]
["bitfinex","BTCUSD",1741272411981,0.00011656,89616.0,89610.0,0.14468]
["bitfinex","BTCUSD",1741272412448,0.00011656,89616.0,89613.0,0.223179]
["bitfinex","BTCUSD",1741272412682,0.00011656,89616.0,89615.0,0.223176]
["bitfinex","BTCUSD",1741272413792,0.00011656,89616.0,89610.0,0.14468]
["bitfinex","BTCUSD",1741272413793,0.00011656,89616.0,89610.0,0.367868]
["bitfinex","BTCUSD",1741272414002,0.223186,89611.0,89610.0,0.14468]
["bitfinex","BTCUSD",1741272414580,0.22318,89614.0,89610.0,0.14468]
["bitfinex","BTCUSD",1741272414749,0.223176,89615.0,89608.0,0.223192]
["bitfinex","BTCUSD",1741272414990,0.00011656,89616.0,89609.0,0.14368]
["bitfinex","BTCUSD",1741272415201,0.00011656,89616.0,89615.0,0.223176]
["bitfinex","BTCUSD",1741272415404,0.00011656,89616.0,89609.0,0.14368]
["bitfinex","BTCUSD",1741272415581,0.223201,89605.0,89604.0,0.14352]
["bitfinex","BTCUSD",1741272416010,0.00175937,89614.0,89595.0,0.14376]
["bitfinex","BTCUSD",1741272416246,0.00175937,89614.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741272416562,0.00011656,89616.0,89608.0,0.223193]
["bitfinex","BTCUSD",1741272416840,0.00011656,89616.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741272416841,0.00011656,89616.0,89609.0,0.14364]
["bitfinex","BTCUSD",1741272417050,0.00011656,89616.0,89611.0,0.223184]
["bitfinex","BTCUSD",1741272417196,0.00011656,89616.0,89609.0,0.14364]
["bitfinex","BTCUSD",1741272417405,0.00175937,89615.0,89609.0,0.36683]
["bitfinex","BTCUSD",1741272417610,0.00011656,89616.0,89609.0,0.14364]
["bitfinex","BTCUSD",1741272417811,0.223189,89610.0,89609.0,0.14364]
["bitfinex","BTCUSD",1741272418352,0.00011656,89616.0,89609.0,0.14364]
["bitfinex","BTCUSD",1741272418494,0.00011656,89616.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741272418495,0.223189,89610.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741272418695,0.223196,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741272418909,0.63346517,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741272419152,0.64800602,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741272419352,0.63346517,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741272420341,0.33346517,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741272420543,0.34800602,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741272420811,0.33522454,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741272421012,0.0483,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741272421233,0.271496,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741272421401,0.05005937,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741272421642,0.223196,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741272422056,0.58463685,89607.0,89606.0,1e-07]
["bitfinex","BTCUSD",1741272422673,0.58463685,89607.0,89558.0,0.15748]
["bitfinex","BTCUSD",1741272422674,0.223316,89559.0,89558.0,0.15748]
["bitfinex","BTCUSD",1741272422871,0.00175937,89588.0,89558.0,0.15748]
["bitfinex","BTCUSD",1741272423074,0.01454085,89585.0,89558.0,0.15748]
["bitfinex","BTCUSD",1741272423281,0.0454,89571.0,89558.0,0.15748]
["bitfinex","BTCUSD",1741272423492,0.00175937,89588.0,89587.0,0.223246]
["bitfinex","BTCUSD",1741272423701,0.30371273,89612.0,89587.0,0.14352]
["bitfinex","BTCUSD",1741272423907,0.048,89611.0,89587.0,0.14352]
["bitfinex","BTCUSD",1741272424089,0.00175937,89610.0,89588.0,0.00078395]
["bitfinex","BTCUSD",1741272424336,0.00175937,89610.0,89587.0,0.14352]
["bitfinex","BTCUSD",1741272424590,0.00175937,89610.0,89589.0,0.00078424]
["bitfinex","BTCUSD",1741272424838,0.048,89611.0,89602.0,0.223208]
["bitfinex","BTCUSD",1741272425121,0.00175937,89610.0,89609.0,0.223191]
["bitfinex","BTCUSD",1741272425318,0.00011654,89612.0,89611.0,0.223186]
["bitfinex","BTCUSD",1741272425319,9.1e-07,89612.0,89611.0,0.223186]
["bitfinex","BTCUSD",1741272425914,9.1e-07,89612.0,89611.0,0.523186]
["bitfinex","BTCUSD",1741272426291,9.1e-07,89612.0,89611.0,0.368065]
["bitfinex","BTCUSD",1741272426492,9.1e-07,89612.0,89611.0,0.366306]
["bitfinex","BTCUSD",1741272426937,0.0487,89632.0,89611.0,0.14304]
["bitfinex","BTCUSD",1741272426938,0.15757314,89615.0,89611.0,0.14304]
["bitfinex","BTCUSD",1741272427052,0.223154,89624.0,89617.0,0.223171]
["bitfinex","BTCUSD",1741272427252,0.0487,89632.0,89611.0,0.14304]
["bitfinex","BTCUSD",1741272427453,0.223175,89616.0,89611.0,0.14304]
["bitfinex","BTCUSD",1741272427727,0.0487,89632.0,89609.0,0.143]
["bitfinex","BTCUSD",1741272427934,0.223167,89619.0,89609.0,0.143]
["bitfinex","BTCUSD",1741272428213,0.30195292,89617.0,89580.0,0.5017941]
["bitfinex","BTCUSD",1741272428416,0.30195292,89617.0,89597.0,0.00011654]
["bitfinex","BTCUSD",1741272428417,0.223219,89598.0,89597.0,0.00011654]
["bitfinex","BTCUSD",1741272428591,0.06196917,89614.0,89597.0,0.00011654]
["bitfinex","BTCUSD",1741272428729,0.223194,89608.0,89597.0,0.00011654]
["bitfinex","BTCUSD",1741272428936,0.223219,89598.0,89597.0,0.00011654]
["bitfinex","BTCUSD",1741272429368,0.272919,89598.0,89597.0,0.00011654]
["bitfinex","BTCUSD",1741272430982,0.58745985,89598.0,89597.0,0.00011654]
["bitfinex","BTCUSD",1741272431446,0.64942902,89598.0,89597.0,0.00011654]
["bitfinex","BTCUSD",1741272431663,0.63488817,89598.0,89597.0,0.00011654]
["bitfinex","BTCUSD",1741272431892,0.41166917,89598.0,89597.0,0.00011654]
["bitfinex","BTCUSD",1741272432131,0.06196917,89609.0,89597.0,0.00011654]
["bitfinex","BTCUSD",1741272432357,0.06196917,89609.0,89601.0,0.223209]
["bitfinex","BTCUSD",1741272432581,0.06196917,89609.0,89603.0,0.223204]
["bitfinex","BTCUSD",1741272432784,0.0003402,89614.0,89612.0,0.223182]
["bitfinex","BTCUSD",1741272432999,0.0003402,89614.0,89613.0,0.223181]
["bitfinex","BTCUSD",1741272434628,0.0003402,89614.0,89613.0,0.22468437]
["bitfinex","BTCUSD",1741272434969,0.0003402,89614.0,89613.0,0.223181]
["bitfinex","BTCUSD",1741272435612,0.0003402,89614.0,89613.0,0.22490675]
["bitfinex","BTCUSD",1741272435839,0.0003402,89614.0,89589.0,0.223239]
["bitfinex","BTCUSD",1741272435840,0.223206,89603.0,89589.0,0.223239]
["bitfinex","BTCUSD",1741272436050,0.223219,89598.0,89586.0,0.223249]
["bitfinex","BTCUSD",1741272436388,0.0003402,89614.0,89594.0,0.1422]
["bitfinex","BTCUSD",1741272436606,0.223217,89599.0,89594.0,0.1422]
["bitfinex","BTCUSD",1741272436810,0.223219,89598.0,89594.0,0.1422]
["bitfinex","BTCUSD",1741272437022,0.270219,89598.0,89584.0,0.14212]
["bitfinex","BTCUSD",1741272437858,0.047,89598.0,89584.0,0.14212]
["bitfinex","BTCUSD",1741272438280,0.047,89598.0,89596.0,0.223222]
["bitfinex","BTCUSD",1741272438488,0.04657521,89598.0,89591.0,0.223236]
["bitfinex","BTCUSD",1741272438689,0.04657521,89598.0,89597.0,0.22333754]
["bitfinex","BTCUSD",1741272438924,0.04657521,89598.0,89597.0,0.00011654]
["bitfinex","BTCUSD",1741272439139,0.17202085,89633.0,89597.0,0.00011654]
["bitfinex","BTCUSD",1741272439344,0.223219,89598.0,89597.0,0.14215654]
["bitfinex","BTCUSD",1741272439752,0.223199,89606.0,89599.0,0.223214]
["bitfinex","BTCUSD",1741272439951,0.223199,89606.0,89597.0,0.14215654]
["bitfinex","BTCUSD",1741272439952,0.223206,89603.0,89597.0,0.14215654]
["bitfinex","BTCUSD",1741272440172,0.223217,89599.0,89597.0,0.00011654]
["bitfinex","BTCUSD",1741272440375,0.5397134,89598.0,89597.0,0.00011654]
["bitfinex","BTCUSD",1741272440584,0.53775985,89598.0,89597.0,0.00011654]
["bitfinex","BTCUSD",1741272440789,0.59972902,89598.0,89597.0,0.00011654]
["bitfinex","BTCUSD",1741272441375,0.59972902,89598.0,89597.0,5.4e-07]
["bitfinex","BTCUSD",1741272441512,0.64682902,89598.0,89597.0,5.4e-07]
["bitfinex","BTCUSD",1741272441712,0.64682902,89598.0,89592.0,1e-07]
["bitfinex","BTCUSD",1741272441713,0.523231,89593.0,89592.0,1e-07]
["bitfinex","BTCUSD",1741272441925,0.74162102,89593.0,89592.0,1e-07]
["bitfinex","BTCUSD",1741272443589,0.223316,89559.0,89558.0,0.00175937]
["bitfinex","BTCUSD",1741272443795,0.0496,89566.0,89557.0,0.00038829]
["bitfinex","BTCUSD",1741272444015,0.0496,89566.0,89561.0,0.223309]
["bitfinex","BTCUSD",1741272444403,0.0496,89566.0,89557.0,0.00038829]
["bitfinex","BTCUSD",1741272444614,0.01454085,89592.0,89557.0,0.00038829]
["bitfinex","BTCUSD",1741272444615,0.0477,89591.0,89558.0,0.14172]
["bitfinex","BTCUSD",1741272444829,0.3,89586.0,89567.0,0.223294]
["bitfinex","BTCUSD",1741272445032,0.0019538,89585.0,89565.0,0.2233]
["bitfinex","BTCUSD",1741272445267,0.0019538,89585.0,89558.0,0.14172]
["bitfinex","BTCUSD",1741272445486,0.0477,89591.0,89560.0,0.5017941]
["bitfinex","BTCUSD",1741272445711,0.00195361,89605.0,89590.0,0.223239]
["bitfinex","BTCUSD",1741272445931,0.0003402,89612.0,89601.0,0.223211]
["bitfinex","BTCUSD",1741272446338,0.0003402,89612.0,89608.0,0.223194]
["bitfinex","BTCUSD",1741272446568,0.0003402,89612.0,89611.0,0.223186]
["bitfinex","BTCUSD",1741272446992,0.0003402,89612.0,89611.0,0.380706]
["bitfinex","BTCUSD",1741272447203,0.00045668,89612.0,89611.0,0.380706]
["bitfinex","BTCUSD",1741272448046,0.00045668,89612.0,89611.0,0.522226]
["bitfinex","BTCUSD",1741272449043,0.00045668,89612.0,89611.0,0.29904]
["bitfinex","BTCUSD",1741272449403,0.00045668,89612.0,89611.0,0.522226]
["bitfinex","BTCUSD",1741272449581,0.22364068,89612.0,89611.0,0.14152]
["bitfinex","BTCUSD",1741272449781,0.00045668,89612.0,89611.0,0.364706]
["bitfinex","BTCUSD",1741272450002,0.22364068,89612.0,89611.0,0.14152]
["bitfinex","BTCUSD",1741272450138,0.223194,89609.0,89603.0,0.1414]
["bitfinex","BTCUSD",1741272450393,0.223191,89610.0,89604.0,0.223202]
["bitfinex","BTCUSD",1741272450540,0.00045668,89612.0,89603.0,0.14132]
["bitfinex","BTCUSD",1741272450767,0.00045668,89612.0,89611.0,0.223186]
["bitfinex","BTCUSD",1741272451539,0.00045668,89612.0,89608.0,0.223192]
["bitfinex","BTCUSD",1741272451740,0.00045668,89612.0,89609.0,0.223191]
["bitfinex","BTCUSD",1741272451949,0.00045668,89612.0,89611.0,0.223186]
["bitfinex","BTCUSD",1741272452156,0.00045668,89612.0,89593.0,0.15748]
["bitfinex","BTCUSD",1741272452377,0.00045668,89612.0,89594.0,0.1408]
["bitfinex","BTCUSD",1741272452378,0.223195,89608.0,89594.0,0.1408]
["bitfinex","BTCUSD",1741272452570,0.00045668,89612.0,89594.0,0.1408]
["bitfinex","BTCUSD",1741272452777,0.223197,89607.0,89599.0,0.223216]
["bitfinex","BTCUSD",1741272452984,0.0452,89610.0,89595.0,0.00175937]
["bitfinex","BTCUSD",1741272453204,0.0452,89610.0,89564.0,0.02256973]
["bitfinex","BTCUSD",1741272453205,0.01454085,89608.0,89577.0,0.14064]
["bitfinex","BTCUSD",1741272453417,0.01454085,89606.0,89577.0,0.14064]
["bitfinex","BTCUSD",1741272453616,0.01454085,89604.0,89577.0,0.14064]
["bitfinex","BTCUSD",1741272453831,0.00045668,89612.0,89609.0,0.223191]
["bitfinex","BTCUSD",1741272454034,0.00045668,89612.0,89610.0,0.14052]
["bitfinex","BTCUSD",1741272454242,0.00045668,89612.0,89611.0,0.223186]
["bitfinex","BTCUSD",1741272455682,0.00045668,89612.0,89611.0,0.523186]
["bitfinex","BTCUSD",1741272455889,8.8e-07,89618.0,89617.0,0.599071]
["bitfinex","BTCUSD",1741272456097,8.8e-07,89618.0,89617.0,0.70697089]
["bitfinex","BTCUSD",1741272456298,0.05011,89666.0,89624.0,0.025]
["bitfinex","BTCUSD",1741272456497,0.05011,89666.0,89651.0,0.223087]
["bitfinex","BTCUSD",1741272456498,0.09792626,89652.0,89651.0,0.223087]
["bitfinex","BTCUSD",1741272456836,2.6e-07,89652.0,89651.0,0.92866689]
["bitfinex","BTCUSD",1741272457388,1e-07,89668.0,89661.0,0.3]
["bitfinex","BTCUSD",1741272457592,1e-07,89668.0,89667.0,0.523047]
["bitfinex","BTCUSD",1741272457722,0.00038841,89668.0,89667.0,0.77110689]
["bitfinex","BTCUSD",1741272457947,4.1e-07,89670.0,89669.0,0.523042]
["bitfinex","BTCUSD",1741272458614,4.1e-07,89670.0,89668.0,0.00175937]
["bitfinex","BTCUSD",1741272458859,4.1e-07,89670.0,89669.0,0.13996]
["bitfinex","BTCUSD",1741272459548,0.22304041,89670.0,89669.0,0.13996]
["bitfinex","BTCUSD",1741272459774,4.1e-07,89670.0,89669.0,0.13996]
["bitfinex","BTCUSD",1741272460375,4.1e-07,89670.0,89669.0,0.363002]
["bitfinex","BTCUSD",1741272461412,4.1e-07,89670.0,89669.0,0.663002]
["bitfinex","BTCUSD",1741272461738,4.1e-07,89670.0,89669.0,0.66464096]
["bitfinex","BTCUSD",1741272461940,4.1e-07,89670.0,89669.0,0.663002]
["bitfinex","BTCUSD",1741272462738,4.1e-07,89670.0,89669.0,1.07090189]
["bitfinex","BTCUSD",1741272462886,4.1e-07,89670.0,89669.0,0.963002]
["bitfinex","BTCUSD",1741272463468,4.1e-07,89670.0,89669.0,0.43996]
["bitfinex","BTCUSD",1741272463676,4.1e-07,89670.0,89669.0,0.43956]
["bitfinex","BTCUSD",1741272463875,4.1e-07,89670.0,89669.0,1.07050189]
["bitfinex","BTCUSD",1741272464476,4.1e-07,89670.0,89669.0,0.962602]
["bitfinex","BTCUSD",1741272465104,4.1e-07,89670.0,89669.0,1.07050189]
["bitfinex","BTCUSD",1741272466093,0.0003402,89701.0,89669.0,1.07050189]
["bitfinex","BTCUSD",1741272466094,2.1e-07,89688.0,89675.0,0.025]
["bitfinex","BTCUSD",1741272466309,0.00011663,89688.0,89687.0,0.522997]
["bitfinex","BTCUSD",1741272466507,6.3e-07,89688.0,89687.0,0.63089689]
["bitfinex","BTCUSD",1741272466624,6.3e-07,89688.0,89687.0,0.79777559]
["bitfinex","BTCUSD",1741272466818,6.3e-07,89688.0,89687.0,0.82341473]
["bitfinex","BTCUSD",1741272467718,6.3e-07,89688.0,89687.0,0.86295558]
["bitfinex","BTCUSD",1741272467868,6.3e-07,89688.0,89687.0,0.80995774]
["bitfinex","BTCUSD",1741272468069,6.3e-07,89688.0,89687.0,0.77041689]
["bitfinex","BTCUSD",1741272468247,6.3e-07,89688.0,89687.0,0.81840017]
["bitfinex","BTCUSD",1741272468450,6.3e-07,89688.0,89687.0,0.77885932]
["bitfinex","BTCUSD",1741272468678,6.3e-07,89688.0,89687.0,0.77041689]
["bitfinex","BTCUSD",1741272469535,4.001e-05,89701.0,89696.0,0.3]
["bitfinex","BTCUSD",1741272469754,4.001e-05,89701.0,89700.0,0.522965]
["bitfinex","BTCUSD",1741272469882,4.001e-05,89701.0,89700.0,0.662445]
["bitfinex","BTCUSD",1741272470365,4.001e-05,89701.0,89700.0,0.362445]
["bitfinex","BTCUSD",1741272470570,2.1e-07,89702.0,89701.0,0.3]
["bitfinex","BTCUSD",1741272470682,6.1e-07,89720.0,89702.0,0.01454085]
["bitfinex","BTCUSD",1741272470912,0.00011701,89720.0,89719.0,0.222918]
["bitfinex","BTCUSD",1741272471134,0.00011701,89720.0,89719.0,0.77029789]
["bitfinex","BTCUSD",1741272471941,0.00011701,89720.0,89719.0,0.662398]
["bitfinex","BTCUSD",1741272472096,0.00011701,89720.0,89719.0,0.36415737]
["bitfinex","BTCUSD",1741272472309,0.00011701,89720.0,89719.0,0.00175937]
["bitfinex","BTCUSD",1741272472515,0.22303201,89720.0,89719.0,0.13948]
["bitfinex","BTCUSD",1741272472721,0.222933,89713.0,89709.0,0.13948]
["bitfinex","BTCUSD",1741272472970,0.00011701,89720.0,89716.0,0.222925]
["bitfinex","BTCUSD",1741272473133,0.00011701,89720.0,89719.0,0.222918]
["bitfinex","BTCUSD",1741272473302,0.00011701,89720.0,89718.0,0.22292]
["bitfinex","BTCUSD",1741272473507,0.00011701,89720.0,89706.0,0.01111098]
["bitfinex","BTCUSD",1741272473508,0.22303201,89720.0,89719.0,0.13944]
["bitfinex","BTCUSD",1741272473982,0.00011701,89720.0,89719.0,0.13944]
["bitfinex","BTCUSD",1741272474184,0.00011701,89720.0,89719.0,0.362358]
["bitfinex","BTCUSD",1741272474494,0.00011701,89720.0,89719.0,0.47025789]
["bitfinex","BTCUSD",1741272474700,0.00011701,89720.0,89719.0,0.14119937]
["bitfinex","BTCUSD",1741272474901,0.00011701,89720.0,89719.0,0.13944]
["bitfinex","BTCUSD",1741272475434,0.00011701,89720.0,89719.0,0.362358]
["bitfinex","BTCUSD",1741272475641,0.00011701,89720.0,89719.0,0.36411737]
["bitfinex","BTCUSD",1741272476804,1e-08,89727.0,89726.0,0.5229]
["bitfinex","BTCUSD",1741272477013,1e-08,89727.0,89726.0,0.78807989]
["bitfinex","BTCUSD",1741272477433,1e-08,89727.0,89726.0,0.68018]
["bitfinex","BTCUSD",1741272477641,1e-08,89727.0,89726.0,0.38018]
["bitfinex","BTCUSD",1741272477848,1e-08,89727.0,89726.0,0.29672]
["bitfinex","BTCUSD",1741272478056,0.26939801,89727.0,89726.0,0.13944]
["bitfinex","BTCUSD",1741272478263,0.445667,89753.0,89726.0,0.13944]
["bitfinex","BTCUSD",1741272478264,0.0001699,89810.0,89786.0,0.025]
["bitfinex","BTCUSD",1741272478487,0.0001699,89810.0,89786.0,0.222751]
["bitfinex","BTCUSD",1741272478674,0.00556827,89787.0,89786.0,0.369831]
["bitfinex","BTCUSD",1741272478878,0.00802254,89787.0,89786.0,0.369871]
["bitfinex","BTCUSD",1741272479094,0.00802254,89787.0,89786.0,0.369791]
["bitfinex","BTCUSD",1741272479920,0.00802254,89787.0,89786.0,0.14704]
["bitfinex","BTCUSD",1741272480119,0.05442254,89787.0,89778.0,0.222769]
["bitfinex","BTCUSD",1741272480330,0.05442254,89787.0,89786.0,0.222751]
["bitfinex","BTCUSD",1741272480538,0.00245427,89782.0,89779.0,0.14688]
["bitfinex","BTCUSD",1741272480770,0.00245427,89786.0,89779.0,0.14688]
["bitfinex","BTCUSD",1741272480977,0.05196827,89787.0,89779.0,0.14688]
["bitfinex","BTCUSD",1741272480978,0.00245427,89780.0,89779.0,0.14688]
["bitfinex","BTCUSD",1741272481564,0.00245427,89768.0,89759.0,0.15728]
["bitfinex","BTCUSD",1741272481766,0.00245427,89775.0,89774.0,0.222781]
["bitfinex","BTCUSD",1741272482146,0.00245427,89775.0,89771.0,0.222789]
["bitfinex","BTCUSD",1741272482147,0.00245427,89779.0,89771.0,0.222789]
["bitfinex","BTCUSD",1741272482494,0.00245427,89779.0,89778.0,0.222771]
["bitfinex","BTCUSD",1741272482694,0.00245427,89779.0,89778.0,0.369451]
["bitfinex","BTCUSD",1741272482828,0.00245427,89782.0,89778.0,0.369451]
["bitfinex","BTCUSD",1741272483027,0.00245427,89782.0,89780.0,0.222765]
["bitfinex","BTCUSD",1741272483264,0.00245427,89779.0,89778.0,0.14668]
["bitfinex","BTCUSD",1741272483481,0.00245427,89782.0,89781.0,0.222764]
["bitfinex","BTCUSD",1741272483703,0.00245427,89779.0,89778.0,0.14668]
["bitfinex","BTCUSD",1741272483895,0.00245427,89766.0,89761.0,0.00175937]
["bitfinex","BTCUSD",1741272484101,0.05196827,89787.0,89751.0,0.3]
["bitfinex","BTCUSD",1741272484102,0.05196827,89787.0,89783.0,0.222758]
["bitfinex","BTCUSD",1741272484308,0.05196827,89787.0,89786.0,0.222751]
["bitfinex","BTCUSD",1741272484729,0.00556827,89787.0,89786.0,0.222751]
["bitfinex","BTCUSD",1741272485247,2.7e-07,89787.0,89786.0,0.63065089]
["bitfinex","BTCUSD",1741272485445,2.7e-07,89787.0,89786.0,0.22451037]
["bitfinex","BTCUSD",1741272485712,2.7e-07,89787.0,89786.0,0.37115037]
["bitfinex","BTCUSD",1741272485862,2.7e-07,89787.0,89786.0,0.79183174]
["bitfinex","BTCUSD",1741272486219,0.0001699,89810.0,89809.0,0.522694]
["bitfinex","BTCUSD",1741272486220,1.7e-07,89810.0,89809.0,0.522694]
["bitfinex","BTCUSD",1741272486381,0.00011661,89810.0,89809.0,0.669574]
["bitfinex","BTCUSD",1741272486961,0.00011661,89810.0,89809.0,0.77747389]
["bitfinex","BTCUSD",1741272487181,0.00245427,89839.0,89810.0,0.3]
["bitfinex","BTCUSD",1741272487395,0.00024698,89840.0,89839.0,0.22262]
["bitfinex","BTCUSD",1741272487592,0.00024698,89840.0,89839.0,0.3693]
["bitfinex","BTCUSD",1741272487794,0.00024698,89840.0,89839.0,0.82011295]
["bitfinex","BTCUSD",1741272488241,0.01366,89852.0,89846.0,0.522603]
["bitfinex","BTCUSD",1741272488449,0.01366,89852.0,89846.0,0.63050289]
["bitfinex","BTCUSD",1741272488650,0.00205923,89847.0,89846.0,0.63050289]
["bitfinex","BTCUSD",1741272488853,0.00205923,89847.0,89846.0,0.14728]
["bitfinex","BTCUSD",1741272489198,0.00205923,89847.0,89846.0,0.14732]
["bitfinex","BTCUSD",1741272489199,0.0045135,89847.0,89846.0,0.14732]
["bitfinex","BTCUSD",1741272489397,0.00205923,89847.0,89846.0,0.14732]
["bitfinex","BTCUSD",1741272489605,0.00205923,89847.0,89826.0,0.0082956]
["bitfinex","BTCUSD",1741272489606,0.222622,89838.0,89826.0,0.3]
["bitfinex","BTCUSD",1741272489818,0.22507627,89838.0,89816.0,0.222676]
["bitfinex","BTCUSD",1741272490023,0.00205923,89847.0,89818.0,0.22267]
["bitfinex","BTCUSD",1741272490024,0.00235862,89827.0,89818.0,0.22267]
["bitfinex","BTCUSD",1741272490160,0.22500862,89827.0,89826.0,0.00011629]
["bitfinex","BTCUSD",1741272492783,0.22500862,89827.0,89786.0,0.3]
["bitfinex","BTCUSD",1741272492784,0.222736,89792.0,89791.0,0.00175937]
["bitfinex","BTCUSD",1741272492992,0.00235862,89791.0,89790.0,0.00011644]
["bitfinex","BTCUSD",1741272493208,0.22509762,89791.0,89790.0,0.00011644]
["bitfinex","BTCUSD",1741272493627,0.53963847,89791.0,89790.0,0.00011644]
["bitfinex","BTCUSD",1741272493834,0.68599847,89791.0,89790.0,0.00011644]
["bitfinex","BTCUSD",1741272494469,0.67145762,89791.0,89790.0,0.00011644]
["bitfinex","BTCUSD",1741272494881,0.68599847,89791.0,89790.0,0.00011644]
["bitfinex","BTCUSD",1741272495120,0.52510962,89786.0,89753.0,0.14604]
["bitfinex","BTCUSD",1741272495322,0.52510962,89786.0,89742.0,0.222861]
["bitfinex","BTCUSD",1741272495323,0.53965047,89786.0,89742.0,0.222861]
["bitfinex","BTCUSD",1741272495531,0.53968547,89772.0,89743.0,0.00175937]
["bitfinex","BTCUSD",1741272495744,0.00235862,89735.0,89730.0,0.00077705]
["bitfinex","BTCUSD",1741272496013,0.00235862,89732.0,89731.0,0.00175937]
["bitfinex","BTCUSD",1741272496243,0.00235862,89731.0,89730.0,0.00175937]
["bitfinex","BTCUSD",1741272496427,0.334228,89759.0,89729.0,0.005]
["bitfinex","BTCUSD",1741272496428,0.00235862,89730.0,89729.0,0.005]
["bitfinex","BTCUSD",1741272496843,0.22524862,89730.0,89729.0,0.005]
["bitfinex","BTCUSD",1741272497228,0.22524862,89730.0,89729.0,0.00538817]
["bitfinex","BTCUSD",1741272497425,0.00235862,89730.0,89729.0,0.00538817]
["bitfinex","BTCUSD",1741272497624,0.22524862,89730.0,89729.0,0.00538817]
["bitfinex","BTCUSD",1741272498006,0.22524862,89730.0,89729.0,0.01238817]
["bitfinex","BTCUSD",1741272498815,0.67064862,89730.0,89729.0,0.01238817]
["bitfinex","BTCUSD",1741272499051,0.67064862,89730.0,89696.0,0.1454]
["bitfinex","BTCUSD",1741272499052,0.00235862,89700.0,89696.0,0.1454]
["bitfinex","BTCUSD",1741272499239,0.00235862,89700.0,89699.0,0.2280834]
["bitfinex","BTCUSD",1741272499595,0.00235862,89700.0,89699.0,0.0051164]
["bitfinex","BTCUSD",1741272499803,0.22532362,89700.0,89699.0,0.0051164]
["bitfinex","BTCUSD",1741272500009,0.222945,89708.0,89699.0,0.0051164]
["bitfinex","BTCUSD",1741272500207,0.22532362,89700.0,89699.0,0.0051164]
["bitfinex","BTCUSD",1741272500891,0.00235862,89700.0,89699.0,0.0051164]
["bitfinex","BTCUSD",1741272501053,0.22532362,89700.0,89699.0,0.0111164]
["bitfinex","BTCUSD",1741272501475,0.00235862,89700.0,89699.0,0.0111164]
["bitfinex","BTCUSD",1741272501644,0.00235862,89700.0,89699.0,0.0051164]
["bitfinex","BTCUSD",1741272501840,0.22532362,89700.0,89699.0,0.0051164]
["bitfinex","BTCUSD",1741272502065,0.00235862,89700.0,89699.0,0.0091164]
["bitfinex","BTCUSD",1741272502274,0.22532362,89700.0,89699.0,0.0091164]
["bitfinex","BTCUSD",1741272502865,0.22532362,89700.0,89699.0,0.0094558]
["bitfinex","BTCUSD",1741272503223,0.58936447,89700.0,89699.0,0.0054558]
["bitfinex","BTCUSD",1741272503431,0.3,89695.0,89649.0,0.14504]
["bitfinex","BTCUSD",1741272503636,0.00235862,89670.0,89669.0,0.30545622]
["bitfinex","BTCUSD",1741272503843,0.22539862,89670.0,89669.0,0.30545622]
["bitfinex","BTCUSD",1741272504170,0.00235862,89670.0,89669.0,0.30545622]
["bitfinex","BTCUSD",1741272504792,0.00235862,89673.0,89672.0,0.223035]
["bitfinex","BTCUSD",1741272505168,0.00235862,89677.0,89676.0,0.223025]
["bitfinex","BTCUSD",1741272505608,0.00235862,89675.0,89669.0,0.30545622]
["bitfinex","BTCUSD",1741272505808,0.00235862,89675.0,89674.0,0.22303]
["bitfinex","BTCUSD",1741272506233,0.00235862,89675.0,89669.0,0.30545622]
["bitfinex","BTCUSD",1741272506234,0.00235862,89680.0,89679.0,0.223017]
["bitfinex","BTCUSD",1741272506436,0.00235862,89670.0,89669.0,0.30545622]
["bitfinex","BTCUSD",1741272507273,0.22539862,89670.0,89669.0,0.30545622]
["bitfinex","BTCUSD",1741272508732,0.144,89680.0,89669.0,0.30545622]
["bitfinex","BTCUSD",1741272508953,0.00235862,89670.0,89669.0,0.30545622]
["bitfinex","BTCUSD",1741272509182,0.00235862,89670.0,89669.0,0.52849822]
["bitfinex","BTCUSD",1741272509411,0.22539862,89670.0,89669.0,0.30545622]
["bitfinex","BTCUSD",1741272509667,0.00335862,89670.0,89669.0,0.31145622]
["bitfinex","BTCUSD",1741272509931,0.00335862,89670.0,89669.0,0.53449822]
["bitfinex","BTCUSD",1741272510154,0.00335862,89670.0,89669.0,0.31145622]
["bitfinex","BTCUSD",1741272510359,0.00335862,89670.0,89669.0,0.53449822]
["bitfinex","BTCUSD",1741272510534,0.00335862,89670.0,89669.0,0.31145622]
["bitfinex","BTCUSD",1741272511165,0.28893947,89670.0,89669.0,0.31145622]
["bitfinex","BTCUSD",1741272511360,0.22546062,89645.0,89644.0,0.0003394]
["bitfinex","BTCUSD",1741272511566,0.22546062,89645.0,89604.0,0.00017]
["bitfinex","BTCUSD",1741272511567,0.52547262,89640.0,89639.0,4e-07]
["bitfinex","BTCUSD",1741272511770,0.52547262,89640.0,89604.0,0.00017]
["bitfinex","BTCUSD",1741272511771,0.22554762,89610.0,89604.0,0.00017]
["bitfinex","BTCUSD",1741272512179,0.52554762,89610.0,89604.0,0.00017]
["bitfinex","BTCUSD",1741272512399,0.54008847,89610.0,89604.0,0.00017]
["bitfinex","BTCUSD",1741272512603,0.00235862,89610.0,89609.0,0.22891871]
["bitfinex","BTCUSD",1741272512777,0.00235862,89610.0,89609.0,0.00572771]
["bitfinex","BTCUSD",1741272512999,0.22554762,89610.0,89609.0,0.00572771]
["bitfinex","BTCUSD",1741272513196,0.24008847,89610.0,89609.0,0.00572771]
["bitfinex","BTCUSD",1741272514768,0.00235862,89610.0,89609.0,0.00572771]
["bitfinex","BTCUSD",1741272514970,0.00235862,89610.0,89609.0,0.22891871]
["bitfinex","BTCUSD",1741272515337,0.15736,89637.0,89636.0,0.223124]
["bitfinex","BTCUSD",1741272515523,0.15736,89637.0,89619.0,0.14316]
["bitfinex","BTCUSD",1741272516082,0.00195251,89636.0,89619.0,0.14316]
["bitfinex","BTCUSD",1741272516254,0.15736,89637.0,89619.0,0.14316]
["bitfinex","BTCUSD",1741272516255,0.223128,89635.0,89619.0,0.14316]
["bitfinex","BTCUSD",1741272516460,0.00195263,89634.0,89610.0,0.14296]
["bitfinex","BTCUSD",1741272516657,0.15736,89637.0,89630.0,0.223137]
["bitfinex","BTCUSD",1741272516658,0.0019527,89636.0,89630.0,0.223137]
["bitfinex","BTCUSD",1741272516860,0.15736,89637.0,89619.0,0.00038831]
["bitfinex","BTCUSD",1741272517064,0.00195256,89635.0,89619.0,0.00038831]
["bitfinex","BTCUSD",1741272517369,0.223148,89627.0,89619.0,0.22355431]
["bitfinex","BTCUSD",1741272517686,0.223128,89635.0,89619.0,0.00038831]
["bitfinex","BTCUSD",1741272517858,0.15736,89637.0,89619.0,0.00038831]
["bitfinex","BTCUSD",1741272518069,0.223124,89636.0,89623.0,0.223156]
["bitfinex","BTCUSD",1741272518273,0.15736,89637.0,89619.0,0.00038831]
["bitfinex","BTCUSD",1741272518486,0.15736,89637.0,89623.0,0.14244]
["bitfinex","BTCUSD",1741272518634,0.15736,89637.0,89623.0,0.365595]
["bitfinex","BTCUSD",1741272518832,0.15736,89637.0,89636.0,0.223124]
["bitfinex","BTCUSD",1741272519036,0.15736,89637.0,89623.0,0.14244]
["bitfinex","BTCUSD",1741272519325,0.15736,89637.0,89619.0,0.00238831]
["bitfinex","BTCUSD",1741272519326,0.223154,89624.0,89619.0,0.00238831]
["bitfinex","BTCUSD",1741272519507,0.223164,89620.0,89619.0,0.00238831]
["bitfinex","BTCUSD",1741272520283,0.223164,89620.0,89619.0,0.00038831]
["bitfinex","BTCUSD",1741272520495,0.3,89636.0,89619.0,0.00038831]
["bitfinex","BTCUSD",1741272520693,0.3,89633.0,89619.0,0.00038831]
["bitfinex","BTCUSD",1741272520893,0.3,89631.0,89619.0,0.00038831]
["bitfinex","BTCUSD",1741272521105,0.223164,89620.0,89619.0,0.00038831]
["bitfinex","BTCUSD",1741272521305,0.58740485,89620.0,89619.0,0.00038831]
["bitfinex","BTCUSD",1741272521626,0.572864,89620.0,89619.0,3.1e-07]
["bitfinex","BTCUSD",1741272521975,0.573864,89620.0,89619.0,3.1e-07]
["bitfinex","BTCUSD",1741272522175,0.273864,89620.0,89619.0,3.1e-07]
["bitfinex","BTCUSD",1741272522290,0.28840485,89620.0,89619.0,3.1e-07]
["bitfinex","BTCUSD",1741272522699,0.273864,89620.0,89619.0,3.1e-07]
["bitfinex","BTCUSD",1741272522972,0.0507,89620.0,89619.0,3.1e-07]
["bitfinex","BTCUSD",1741272523174,0.001,89620.0,89619.0,0.22316631]
["bitfinex","BTCUSD",1741272523382,0.001,89620.0,89619.0,3.1e-07]
["bitfinex","BTCUSD",1741272523737,0.001,89620.0,89619.0,0.22316631]
["bitfinex","BTCUSD",1741272523983,0.001,89620.0,89619.0,3.1e-07]
["bitfinex","BTCUSD",1741272524229,0.001,89620.0,89619.0,0.22316631]
["bitfinex","BTCUSD",1741272525717,0.001,89620.0,89619.0,0.52316631]
["bitfinex","BTCUSD",1741272526340,0.001,89620.0,89619.0,0.52350631]
["bitfinex","BTCUSD",1741272526569,0.223097,89648.0,89641.0,0.223111]
["bitfinex","BTCUSD",1741272526767,0.223099,89647.0,89637.0,0.36392]
["bitfinex","BTCUSD",1741272527030,0.15744,89654.0,89637.0,0.1398]
["bitfinex","BTCUSD",1741272527169,0.00195237,89653.0,89637.0,0.362921]
["bitfinex","BTCUSD",1741272527368,0.00195237,89653.0,89642.0,0.223109]
["bitfinex","BTCUSD",1741272527570,0.00195237,89653.0,89629.0,0.363821]
["bitfinex","BTCUSD",1741272527571,0.223121,89638.0,89630.0,0.223139]
["bitfinex","BTCUSD",1741272527853,0.223125,89636.0,89629.0,0.14068]
["bitfinex","BTCUSD",1741272528050,0.223125,89636.0,89621.0,0.22316]
["bitfinex","BTCUSD",1741272528051,0.01454085,89653.0,89621.0,0.14048]
["bitfinex","BTCUSD",1741272528252,0.223131,89634.0,89622.0,0.223157]
["bitfinex","BTCUSD",1741272528547,0.14032,89646.0,89631.0,0.223136]
["bitfinex","BTCUSD",1741272528733,0.0019525,89648.0,89621.0,0.14048]
["bitfinex","BTCUSD",1741272528983,0.3268,89652.0,89622.0,0.00078258]
["bitfinex","BTCUSD",1741272529195,0.3268,89652.0,89647.0,0.223096]
["bitfinex","BTCUSD",1741272529384,0.3268,89652.0,89649.0,0.22309]
["bitfinex","BTCUSD",1741272529587,0.001,89653.0,89634.0,0.14004]
["bitfinex","BTCUSD",1741272529588,0.3278,89653.0,89634.0,0.14004]
["bitfinex","BTCUSD",1741272530006,0.3,89666.0,89634.0,0.14004]
["bitfinex","BTCUSD",1741272530137,0.223069,89658.0,89653.0,0.223081]
["bitfinex","BTCUSD",1741272530348,0.269865,89660.0,89634.0,0.00011654]
["bitfinex","BTCUSD",1741272530669,0.22501925,89659.0,89634.0,0.00011654]
["bitfinex","BTCUSD",1741272530846,0.15744,89671.0,89640.0,0.5017941]
["bitfinex","BTCUSD",1741272531045,0.15744,89671.0,89635.0,0.00078223]
["bitfinex","BTCUSD",1741272531046,0.0463,89682.0,89669.0,0.223042]
["bitfinex","BTCUSD",1741272531472,0.0463,89682.0,89662.0,0.13968]
["bitfinex","BTCUSD",1741272531473,0.223026,89676.0,89662.0,0.13968]
["bitfinex","BTCUSD",1741272531673,0.0463,89682.0,89662.0,0.13968]
["bitfinex","BTCUSD",1741272531674,0.0463,89682.0,89669.0,0.223042]
["bitfinex","BTCUSD",1741272531877,0.0463,89682.0,89662.0,0.13968]
["bitfinex","BTCUSD",1741272531878,0.223014,89681.0,89662.0,0.13968]
["bitfinex","BTCUSD",1741272532075,0.0463,89682.0,89669.0,0.223042]
["bitfinex","BTCUSD",1741272532478,0.00055711,89670.0,89666.0,0.223049]
["bitfinex","BTCUSD",1741272532719,0.00055711,89670.0,89662.0,0.13968]
["bitfinex","BTCUSD",1741272532853,0.00055711,89670.0,89666.0,0.223047]
["bitfinex","BTCUSD",1741272533073,0.00055711,89670.0,89662.0,0.362738]
["bitfinex","BTCUSD",1741272533270,0.00055711,89670.0,89662.0,0.13968]
["bitfinex","BTCUSD",1741272533484,0.00055711,89670.0,89651.0,0.13968]
["bitfinex","BTCUSD",1741272533485,0.02064705,89669.0,89651.0,0.13968]
["bitfinex","BTCUSD",1741272533719,0.00195199,89668.0,89648.0,0.223094]
["bitfinex","BTCUSD",1741272533917,0.00195206,89668.0,89666.0,0.004]
["bitfinex","BTCUSD",1741272534147,0.02064705,89669.0,89668.0,0.223045]
["bitfinex","BTCUSD",1741272534486,0.223045,89668.0,89651.0,0.223087]
["bitfinex","BTCUSD",1741272534641,0.02064705,89669.0,89650.0,0.5017941]
["bitfinex","BTCUSD",1741272534848,0.02064705,89669.0,89668.0,0.223045]
["bitfinex","BTCUSD",1741272535043,0.02064705,89669.0,89666.0,0.223047]
["bitfinex","BTCUSD",1741272535044,0.02064705,89669.0,89664.0,0.223053]
["bitfinex","BTCUSD",1741272535250,0.02064705,89669.0,89651.0,0.003]
["bitfinex","BTCUSD",1741272535251,0.223084,89652.0,89651.0,0.003]
["bitfinex","BTCUSD",1741272535437,0.223077,89655.0,89651.0,0.003]
["bitfinex","BTCUSD",1741272535632,0.24373105,89652.0,89651.0,0.003]
["bitfinex","BTCUSD",1741272535882,0.02064705,89652.0,89651.0,0.226087]
["bitfinex","BTCUSD",1741272536259,0.02064705,89652.0,89651.0,0.223087]
["bitfinex","BTCUSD",1741272536478,0.02064705,89652.0,89651.0,0.002]
["bitfinex","BTCUSD",1741272536867,0.02064705,89652.0,89651.0,0.225087]
["bitfinex","BTCUSD",1741272537066,0.02064705,89652.0,89647.0,0.223095]
["bitfinex","BTCUSD",1741272537334,0.22309,89650.0,89620.0,0.9163371]
["bitfinex","BTCUSD",1741272537515,0.223101,89646.0,89621.0,0.00078238]
["bitfinex","BTCUSD",1741272537749,0.223087,89651.0,89631.0,0.223135]
["bitfinex","BTCUSD",1741272537954,0.0019524,89650.0,89619.0,0.00034]
["bitfinex","BTCUSD",1741272538436,0.02064705,89652.0,89619.0,0.00034]
["bitfinex","BTCUSD",1741272538437,0.02064705,89649.0,89647.0,0.0059]
["bitfinex","BTCUSD",1741272538676,0.02064705,89649.0,89648.0,0.223094]
["bitfinex","BTCUSD",1741272538929,0.24373905,89649.0,89647.0,0.0059]
["bitfinex","BTCUSD",1741272539119,0.02064705,89649.0,89647.0,0.0059]
["bitfinex","BTCUSD",1741272539271,0.001,89652.0,89648.0,0.223094]
["bitfinex","BTCUSD",1741272539537,0.001,89652.0,89649.0,0.22309]
["bitfinex","BTCUSD",1741272539825,0.4842,89669.0,89648.0,0.223092]
["bitfinex","BTCUSD",1741272539826,0.223077,89655.0,89648.0,0.223092]
["bitfinex","BTCUSD",1741272540072,0.4842,89669.0,89650.0,0.223089]
["bitfinex","BTCUSD",1741272540073,0.001,89651.0,89650.0,0.223089]
["bitfinex","BTCUSD",1741272540579,0.001,89651.0,89640.0,0.6414341]
["bitfinex","BTCUSD",1741272540580,0.00195185,89668.0,89640.0,0.13964]
["bitfinex","BTCUSD",1741272540808,0.223089,89650.0,89649.0,0.001]
["bitfinex","BTCUSD",1741272541316,0.02066688,89651.0,89630.0,0.00078217]
["bitfinex","BTCUSD",1741272541467,0.02166688,89651.0,89650.0,0.226089]
["bitfinex","BTCUSD",1741272541872,0.02166688,89651.0,89650.0,0.003]
["bitfinex","BTCUSD",1741272542105,0.02166688,89651.0,89650.0,0.226089]
["bitfinex","BTCUSD",1741272543041,8.8e-07,89651.0,89650.0,0.226089]
["bitfinex","BTCUSD",1741272543425,0.02184922,89696.0,89650.0,0.226089]
["bitfinex","BTCUSD",1741272543426,0.02184922,89696.0,89670.0,0.5017941]
["bitfinex","BTCUSD",1741272543655,0.00011606,89691.0,89689.0,0.22299]
["bitfinex","BTCUSD",1741272543859,0.00011606,89691.0,89690.0,0.22299]
["bitfinex","BTCUSD",1741272544039,0.00011606,89691.0,89686.0,0.222998]
["bitfinex","BTCUSD",1741272544291,0.00011606,89691.0,89684.0,0.13964]
["bitfinex","BTCUSD",1741272544495,0.00011606,89691.0,89669.0,0.22304]
["bitfinex","BTCUSD",1741272544703,0.223008,89683.0,89673.0,0.22303]
["bitfinex","BTCUSD",1741272544916,0.32691606,89691.0,89670.0,0.13964]
["bitfinex","BTCUSD",1741272545133,0.32691606,89691.0,89690.0,0.22299]
["bitfinex","BTCUSD",1741272545345,0.3268,89716.0,89695.0,0.222977]
["bitfinex","BTCUSD",1741272545551,0.3268,89724.0,89697.0,0.222972]
["bitfinex","BTCUSD",1741272545758,0.08080957,89727.0,89710.0,0.5017941]
["bitfinex","BTCUSD",1741272545969,0.00195063,89726.0,89711.0,0.13964]
["bitfinex","BTCUSD",1741272546171,0.00195063,89726.0,89705.0,0.13964]
["bitfinex","BTCUSD",1741272546392,0.222982,89693.0,89692.0,0.14139937]
["bitfinex","BTCUSD",1741272546574,0.45418085,89720.0,89692.0,0.13964]
["bitfinex","BTCUSD",1741272546788,0.01454085,89713.0,89692.0,0.13964]
["bitfinex","BTCUSD",1741272546989,0.222968,89699.0,89692.0,0.13964]
["bitfinex","BTCUSD",1741272547193,0.3268,89711.0,89692.0,0.13864]
["bitfinex","BTCUSD",1741272547620,0.00501,89727.0,89700.0,0.5017941]
["bitfinex","BTCUSD",1741272547827,0.00195057,89726.0,89713.0,0.222932]
["bitfinex","BTCUSD",1741272548056,0.00501,89727.0,89700.0,0.5017941]
["bitfinex","BTCUSD",1741272548057,0.003,89713.0,89712.0,0.222935]
["bitfinex","BTCUSD",1741272548384,0.003,89713.0,89712.0,0.522935]
["bitfinex","BTCUSD",1741272548585,0.0001164,89722.0,89721.0,0.222913]
["bitfinex","BTCUSD",1741272549231,4e-07,89722.0,89721.0,0.522913]
["bitfinex","BTCUSD",1741272549433,0.00701,89727.0,89726.0,0.5229]
["bitfinex","BTCUSD",1741272549434,4e-07,89727.0,89726.0,0.5229]
["bitfinex","BTCUSD",1741272549634,4e-07,89727.0,89726.0,0.6625]
["bitfinex","BTCUSD",1741272550052,4e-07,89727.0,89726.0,0.77039989]
["bitfinex","BTCUSD",1741272550255,0.00017,89732.0,89731.0,0.522888]
["bitfinex","BTCUSD",1741272550782,1e-06,89732.0,89731.0,0.66878429]
["bitfinex","BTCUSD",1741272550982,0.00017,89760.0,89740.0,0.522866]
["bitfinex","BTCUSD",1741272550983,1e-06,89741.0,89740.0,0.522866]
["bitfinex","BTCUSD",1741272551360,1e-06,89741.0,89740.0,0.80832229]
["bitfinex","BTCUSD",1741272551481,1e-06,89741.0,89740.0,0.81777221]
["bitfinex","BTCUSD",1741272551890,1e-06,89741.0,89740.0,0.84620688]
["bitfinex","BTCUSD",1741272552119,0.00017,89760.0,89756.0,0.522826]
["bitfinex","BTCUSD",1741272552317,0.00512638,89757.0,89756.0,0.77028589]
["bitfinex","BTCUSD",1741272552724,0.15732,89811.0,89784.0,0.222756]
["bitfinex","BTCUSD",1741272552725,9.5e-07,89785.0,89784.0,0.222756]
["bitfinex","BTCUSD",1741272552930,9.5e-07,89785.0,89784.0,0.4003124]
["bitfinex","BTCUSD",1741272553131,0.00038881,89785.0,89784.0,0.43004707]
["bitfinex","BTCUSD",1741272553332,0.00038881,89785.0,89784.0,0.83794696]
["bitfinex","BTCUSD",1741272553592,0.00038881,89785.0,89784.0,0.43956]
["bitfinex","BTCUSD",1741272554366,0.00038786,89785.0,89784.0,0.43956]
["bitfinex","BTCUSD",1741272554565,0.00038786,89785.0,89784.0,0.14456]
["bitfinex","BTCUSD",1741272554967,0.22314186,89785.0,89784.0,0.13952]
["bitfinex","BTCUSD",1741272555168,0.22314186,89785.0,89780.0,0.15728]
["bitfinex","BTCUSD",1741272555169,0.00038786,89785.0,89762.0,0.15728]
["bitfinex","BTCUSD",1741272555527,0.00038786,89785.0,89760.0,0.5017941]
["bitfinex","BTCUSD",1741272555528,0.00038786,89785.0,89763.0,0.2481961]
["bitfinex","BTCUSD",1741272555736,0.00038786,89785.0,89777.0,0.222773]
["bitfinex","BTCUSD",1741272555936,0.00038786,89785.0,89778.0,0.13952]
["bitfinex","BTCUSD",1741272556345,0.00038786,89785.0,89784.0,0.522756]
["bitfinex","BTCUSD",1741272556554,0.00038786,89785.0,89784.0,0.63765589]
["bitfinex","BTCUSD",1741272556827,0.00038786,89785.0,89784.0,0.65395611]
["bitfinex","BTCUSD",1741272557001,8.6e-07,89787.0,89786.0,0.522751]
["bitfinex","BTCUSD",1741272557208,8.6e-07,89787.0,89786.0,0.64695111]
["bitfinex","BTCUSD",1741272557405,0.0471,89849.0,89811.0,0.222689]
["bitfinex","BTCUSD",1741272557607,0.222599,89848.0,89816.0,0.522677]
["bitfinex","BTCUSD",1741272557811,0.222598,89848.0,89816.0,0.63057689]
["bitfinex","BTCUSD",1741272558030,0.00512635,89817.0,89816.0,0.63057689]
["bitfinex","BTCUSD",1741272558219,0.00512635,89817.0,89816.0,0.63984174]
["bitfinex","BTCUSD",1741272559380,0.00168145,89817.0,89816.0,0.63984174]
["bitfinex","BTCUSD",1741272559940,3.5e-07,89817.0,89816.0,0.99048259]
["bitfinex","BTCUSD",1741272560564,3.5e-07,89817.0,89816.0,0.98348259]
["bitfinex","BTCUSD",1741272560986,3.5e-07,89817.0,89816.0,0.99048259]
["bitfinex","BTCUSD",1741272561434,3.5e-07,89817.0,89816.0,0.96894174]
["bitfinex","BTCUSD",1741272562171,3.5e-07,89817.0,89816.0,0.98348259]
["bitfinex","BTCUSD",1741272562942,3.5e-07,89817.0,89816.0,0.99048259]
["bitfinex","BTCUSD",1741272563436,3.5e-07,89817.0,89816.0,0.97594174]
["bitfinex","BTCUSD",1741272563676,3.5e-07,89817.0,89816.0,0.96894174]
["bitfinex","BTCUSD",1741272564147,3.5e-07,89817.0,89816.0,0.97594174]
["bitfinex","BTCUSD",1741272564353,5e-08,89817.0,89816.0,0.99048259]
["bitfinex","BTCUSD",1741272564551,5e-08,89817.0,89816.0,0.99748259]
["bitfinex","BTCUSD",1741272565163,5e-08,89817.0,89816.0,0.99048259]
["bitfinex","BTCUSD",1741272565299,5e-08,89817.0,89816.0,0.97594174]
["bitfinex","BTCUSD",1741272565521,5e-08,89817.0,89816.0,0.98294174]
["bitfinex","BTCUSD",1741272566686,5e-08,89817.0,89816.0,1.11530174]
["bitfinex","BTCUSD",1741272566887,5e-08,89817.0,89816.0,0.558777]
["bitfinex","BTCUSD",1741272567038,5e-08,89817.0,89816.0,0.236677]
["bitfinex","BTCUSD",1741272567237,5e-08,89817.0,89816.0,0.369037]
["bitfinex","BTCUSD",1741272567659,5e-08,89817.0,89816.0,0.3774912]
["bitfinex","BTCUSD",1741272568083,5e-08,89817.0,89816.0,0.3704912]
["bitfinex","BTCUSD",1741272568407,5e-08,89817.0,89816.0,0.47169626]
["bitfinex","BTCUSD",1741272568741,5e-08,89817.0,89816.0,0.47869626]
["bitfinex","BTCUSD",1741272568976,5e-08,89817.0,89816.0,0.78569626]
["bitfinex","BTCUSD",1741272569199,5e-08,89817.0,89816.0,1.12933711]
["bitfinex","BTCUSD",1741272569433,5e-08,89817.0,89816.0,1.11479626]
["bitfinex","BTCUSD",1741272569833,5e-08,89817.0,89816.0,1.10603689]
["bitfinex","BTCUSD",1741272570038,5e-08,89817.0,89816.0,1.10692343]
["bitfinex","BTCUSD",1741272570237,5e-08,89817.0,89816.0,1.11103689]
["bitfinex","BTCUSD",1741272571193,5e-08,89817.0,89816.0,1.10603689]
["bitfinex","BTCUSD",1741272571364,5e-08,89817.0,89816.0,0.97367689]
["bitfinex","BTCUSD",1741272571585,5e-08,89817.0,89816.0,1.11299689]
["bitfinex","BTCUSD",1741272572020,5e-08,89817.0,89816.0,0.998097]
["bitfinex","BTCUSD",1741272572223,5e-08,89817.0,89816.0,0.58331989]
["bitfinex","BTCUSD",1741272572427,5e-08,89817.0,89816.0,0.375997]
["bitfinex","BTCUSD",1741272572602,5e-08,89817.0,89816.0,0.78389689]
["bitfinex","BTCUSD",1741272572833,5e-08,89817.0,89816.0,0.675997]
["bitfinex","BTCUSD",1741272573047,5e-08,89817.0,89816.0,0.236677]
["bitfinex","BTCUSD",1741272573228,5e-08,89817.0,89816.0,0.368997]
["bitfinex","BTCUSD",1741272573577,5e-08,89817.0,89816.0,0.007]
["bitfinex","BTCUSD",1741272573778,5e-08,89817.0,89816.0,0.13932]
["bitfinex","BTCUSD",1741272574007,5e-08,89817.0,89816.0,0.361997]
["bitfinex","BTCUSD",1741272574207,5e-08,89817.0,89816.0,0.368997]
["bitfinex","BTCUSD",1741272574822,5e-08,89817.0,89816.0,0.668997]
["bitfinex","BTCUSD",1741272575025,5e-08,89817.0,89816.0,0.78389689]
["bitfinex","BTCUSD",1741272575367,5e-08,89817.0,89816.0,0.77689689]
["bitfinex","BTCUSD",1741272575587,0.00222893,89847.0,89846.0,0.222603]
["bitfinex","BTCUSD",1741272575798,0.0023452,89847.0,89846.0,0.361923]
["bitfinex","BTCUSD",1741272577879,2e-07,89852.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741272578178,2e-07,89852.0,89851.0,0.33048989]
["bitfinex","BTCUSD",1741272578414,2e-07,89852.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741272578883,2e-07,89852.0,89851.0,0.33048989]
["bitfinex","BTCUSD",1741272579153,2e-07,89852.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741272579777,2e-07,89852.0,89850.0,0.00175937]
["bitfinex","BTCUSD",1741272580023,2e-07,89852.0,89846.0,0.15232]
["bitfinex","BTCUSD",1741272580278,0.22259,89851.0,89847.0,0.00175937]
["bitfinex","BTCUSD",1741272580517,0.2225882,89852.0,89846.0,0.13932]
["bitfinex","BTCUSD",1741272580766,0.2225882,89852.0,89851.0,0.007]
["bitfinex","BTCUSD",1741272580983,2e-07,89852.0,89851.0,0.007]
["bitfinex","BTCUSD",1741272581178,0.222593,89850.0,89846.0,0.13932]
["bitfinex","BTCUSD",1741272581316,0.2225902,89852.0,89846.0,0.14632]
["bitfinex","BTCUSD",1741272581520,0.02068305,89849.0,89846.0,0.14632]
["bitfinex","BTCUSD",1741272581722,0.02068305,89849.0,89846.0,0.13932]
["bitfinex","BTCUSD",1741272581943,0.02068305,89849.0,89806.0,0.10709938]
["bitfinex","BTCUSD",1741272581944,0.02068305,89849.0,89847.0,0.007]
["bitfinex","BTCUSD",1741272582360,0.02068305,89849.0,89848.0,0.222598]
["bitfinex","BTCUSD",1741272582778,0.02068305,89849.0,89848.0,0.33049789]
["bitfinex","BTCUSD",1741272582988,5e-08,89849.0,89848.0,0.78753789]
["bitfinex","BTCUSD",1741272583189,0.0001697,89876.0,89848.0,0.78753789]
["bitfinex","BTCUSD",1741272583190,9.5e-07,89861.0,89860.0,0.222568]
["bitfinex","BTCUSD",1741272583405,0.01387842,89882.0,89860.0,0.222568]
["bitfinex","BTCUSD",1741272583406,0.01387842,89882.0,89860.0,1.11338874]
["bitfinex","BTCUSD",1741272583611,0.025,89931.0,89860.0,1.11338874]
["bitfinex","BTCUSD",1741272583612,6.5e-07,89877.0,89876.0,0.522528]
["bitfinex","BTCUSD",1741272583825,0.06168904,89903.0,89876.0,0.522528]
["bitfinex","BTCUSD",1741272583826,0.06168904,89903.0,89902.0,0.522464]
["bitfinex","BTCUSD",1741272584032,4.2e-07,89919.0,89918.0,0.52119823]
["bitfinex","BTCUSD",1741272584234,0.0485,89957.0,89924.0,0.52241]
["bitfinex","BTCUSD",1741272584235,4.2e-07,89925.0,89924.0,0.52241]
["bitfinex","BTCUSD",1741272584440,4.2e-07,89925.0,89924.0,0.63030989]
["bitfinex","BTCUSD",1741272584647,0.11071364,89957.0,89936.0,0.22238]
["bitfinex","BTCUSD",1741272584859,0.00539795,89937.0,89936.0,0.78731989]
["bitfinex","BTCUSD",1741272585064,0.00539795,89937.0,89936.0,0.81705456]
["bitfinex","BTCUSD",1741272585332,0.00539795,89937.0,89936.0,0.78731989]
["bitfinex","BTCUSD",1741272585535,0.00501,89967.0,89936.0,0.78731989]
["bitfinex","BTCUSD",1741272585536,0.222308,89966.0,89941.0,0.521367]
["bitfinex","BTCUSD",1741272585785,0.0139463,89942.0,89941.0,0.76850689]
["bitfinex","BTCUSD",1741272585950,0.0139463,89942.0,89941.0,2.26850689]
["bitfinex","BTCUSD",1741272586570,0.0139463,89942.0,89941.0,2.160607]
["bitfinex","BTCUSD",1741272586787,0.0139463,89942.0,89941.0,0.3]
["bitfinex","BTCUSD",1741272586995,0.0139463,89942.0,89936.0,0.15704]
["bitfinex","BTCUSD",1741272587210,0.0139463,89942.0,89941.0,0.1392]
["bitfinex","BTCUSD",1741272587975,0.0139463,89942.0,89936.0,0.379418]
["bitfinex","BTCUSD",1741272588170,0.0139463,89942.0,89941.0,0.222367]
["bitfinex","BTCUSD",1741272588417,0.0139463,89942.0,89941.0,0.63026689]
["bitfinex","BTCUSD",1741272589080,0.0149463,89942.0,89941.0,0.63726689]
["bitfinex","BTCUSD",1741272589931,0.0149463,89942.0,89941.0,0.229367]
["bitfinex","BTCUSD",1741272590317,0.0149463,89942.0,89941.0,0.222367]
["bitfinex","BTCUSD",1741272590510,0.0139463,89942.0,89941.0,0.222367]
["bitfinex","BTCUSD",1741272591114,3e-07,89942.0,89941.0,0.37680712]
["bitfinex","BTCUSD",1741272591428,0.01180299,89971.0,89966.0,0.22108093]
["bitfinex","BTCUSD",1741272591650,0.01180299,89971.0,89966.0,0.51720093]
["bitfinex","BTCUSD",1741272592488,0.01180299,89971.0,89966.0,0.15696]
["bitfinex","BTCUSD",1741272592718,0.227313,89967.0,89966.0,0.29612]
["bitfinex","BTCUSD",1741272592921,0.00501,89967.0,89941.0,0.007]
["bitfinex","BTCUSD",1741272593167,0.00501,89967.0,89942.0,0.14087937]
["bitfinex","BTCUSD",1741272593399,0.04864543,89966.0,89943.0,0.13912]
["bitfinex","BTCUSD",1741272593637,0.0814512,89966.0,89944.0,0.13912]
["bitfinex","BTCUSD",1741272594374,0.222358,89945.0,89944.0,0.13912]
["bitfinex","BTCUSD",1741272594619,0.222354,89947.0,89944.0,0.13912]
["bitfinex","BTCUSD",1741272594620,0.222355,89947.0,89944.0,0.13912]
["bitfinex","BTCUSD",1741272594859,0.222358,89945.0,89944.0,0.13912]
["bitfinex","BTCUSD",1741272595077,0.222365,89942.0,89919.0,0.00175937]
["bitfinex","BTCUSD",1741272595321,0.222365,89942.0,89918.0,0.00933739]
["bitfinex","BTCUSD",1741272595322,0.01454085,89962.0,89920.0,0.29676939]
["bitfinex","BTCUSD",1741272595552,0.222358,89945.0,89944.0,0.006]
["bitfinex","BTCUSD",1741272596335,0.222358,89945.0,89918.0,0.00038795]
["bitfinex","BTCUSD",1741272596336,0.222422,89919.0,89918.0,0.00038795]
["bitfinex","BTCUSD",1741272596563,0.22241,89925.0,89918.0,0.00038795]
["bitfinex","BTCUSD",1741272596756,0.222421,89920.0,89918.0,0.00038795]
["bitfinex","BTCUSD",1741272596962,0.222421,89920.0,89919.0,0.007]
["bitfinex","BTCUSD",1741272597166,0.222414,89923.0,89919.0,0.007]
["bitfinex","BTCUSD",1741272597371,0.222422,89919.0,89918.0,0.00038795]
["bitfinex","BTCUSD",1741272597797,0.222422,89919.0,89918.0,0.00438795]
["bitfinex","BTCUSD",1741272598228,0.598122,89919.0,89918.0,0.00038795]
["bitfinex","BTCUSD",1741272598641,0.598122,89919.0,89918.0,0.00638795]
["bitfinex","BTCUSD",1741272599022,0.222477,89897.0,89883.0,0.13908]
["bitfinex","BTCUSD",1741272599237,0.00038692,89897.0,89896.0,0.222479]
["bitfinex","BTCUSD",1741272599468,0.00038692,89897.0,89896.0,0.361559]
["bitfinex","BTCUSD",1741272599692,9.2e-07,89897.0,89896.0,0.76945889]
["bitfinex","BTCUSD",1741272600766,9.2e-07,89897.0,89896.0,0.661559]
["bitfinex","BTCUSD",1741272600962,9.2e-07,89897.0,89896.0,0.14308]
["bitfinex","BTCUSD",1741272601912,9.2e-07,89897.0,89896.0,0.365559]
["bitfinex","BTCUSD",1741272602117,9.2e-07,89897.0,89896.0,0.77345889]
["bitfinex","BTCUSD",1741272602325,9.2e-07,89897.0,89896.0,0.78975911]
["bitfinex","BTCUSD",1741272603163,9.2e-07,89897.0,89896.0,0.77121826]
["bitfinex","BTCUSD",1741272603377,9.2e-07,89897.0,89896.0,0.66331837]
["bitfinex","BTCUSD",1741272603581,0.00100092,89897.0,89896.0,0.13908]
["bitfinex","BTCUSD",1741272603785,0.00100092,89897.0,89896.0,0.36232975]
["bitfinex","BTCUSD",1741272604006,0.00100092,89897.0,89896.0,0.222479]
["bitfinex","BTCUSD",1741272604205,0.00100092,89897.0,89896.0,0.361559]
["bitfinex","BTCUSD",1741272604493,9.2e-07,89897.0,89896.0,0.361559]
["bitfinex","BTCUSD",1741272604724,9.2e-07,89897.0,89872.0,0.00175937]
["bitfinex","BTCUSD",1741272604938,0.22347692,89897.0,89896.0,0.001]
["bitfinex","BTCUSD",1741272605149,0.00100092,89897.0,89896.0,0.362559]
["bitfinex","BTCUSD",1741272605358,0.00100092,89897.0,89896.0,0.14008]
["bitfinex","BTCUSD",1741272605775,0.00100092,89897.0,89896.0,0.001]
["bitfinex","BTCUSD",1741272605984,0.55027692,89897.0,89896.0,0.001]
["bitfinex","BTCUSD",1741272606406,0.55027692,89897.0,89888.0,0.13908]
["bitfinex","BTCUSD",1741272606407,0.32680092,89897.0,89888.0,0.361577]
["bitfinex","BTCUSD",1741272606613,0.32780092,89897.0,89896.0,0.003]
["bitfinex","BTCUSD",1741272607028,0.32780092,89897.0,89896.0,0.222479]
["bitfinex","BTCUSD",1741272607029,9.2e-07,89897.0,89896.0,0.222479]
["bitfinex","BTCUSD",1741272607235,9.2e-07,89897.0,89896.0,0.64667911]
["bitfinex","BTCUSD",1741272607698,9.2e-07,89897.0,89896.0,0.63513826]
["bitfinex","BTCUSD",1741272607921,9.2e-07,89897.0,89896.0,2.13337889]
["bitfinex","BTCUSD",1741272608153,0.00100092,89897.0,89896.0,2.13737889]
["bitfinex","BTCUSD",1741272608418,9.2e-07,89897.0,89896.0,2.13037889]
["bitfinex","BTCUSD",1741272608622,9.2e-07,89897.0,89896.0,2.47401974]
["bitfinex","BTCUSD",1741272608857,0.3268,89955.0,89941.0,0.222367]
["bitfinex","BTCUSD",1741272609103,0.0799,89962.0,89941.0,0.360447]
["bitfinex","BTCUSD",1741272609363,0.222324,89959.0,89941.0,0.360447]
["bitfinex","BTCUSD",1741272609615,0.046,89963.0,89941.0,0.359447]
["bitfinex","BTCUSD",1741272609882,0.222319,89961.0,89941.0,0.359447]
["bitfinex","BTCUSD",1741272610106,0.3268,89977.0,89941.0,0.76734689]
["bitfinex","BTCUSD",1741272610351,8e-07,89942.0,89941.0,0.78188774]
["bitfinex","BTCUSD",1741272610577,8e-07,89942.0,89941.0,0.78705672]
["bitfinex","BTCUSD",1741272611014,8e-07,89942.0,89941.0,0.78205672]
["bitfinex","BTCUSD",1741272611233,8e-07,89942.0,89941.0,1.11115672]
["bitfinex","BTCUSD",1741272611452,8e-07,89942.0,89941.0,1.67458712]
["bitfinex","BTCUSD",1741272611671,8e-07,89967.0,89966.0,0.522306]
["bitfinex","BTCUSD",1741272611874,8e-07,89967.0,89966.0,0.92616589]
["bitfinex","BTCUSD",1741272612081,8e-07,89967.0,89966.0,0.94070674]
["bitfinex","BTCUSD",1741272612717,8e-07,89967.0,89966.0,0.78712589]
["bitfinex","BTCUSD",1741272613133,8e-07,89967.0,89966.0,0.818266]
["bitfinex","BTCUSD",1741272613341,8e-07,89967.0,89966.0,0.59496]
["bitfinex","BTCUSD",1741272613550,8e-07,89967.0,89966.0,0.29596]
["bitfinex","BTCUSD",1741272613994,0.2223038,89967.0,89966.0,0.15692]
["bitfinex","BTCUSD",1741272614232,0.2233038,89967.0,89966.0,0.16392]
["bitfinex","BTCUSD",1741272614485,0.0010008,89967.0,89966.0,0.229306]
["bitfinex","BTCUSD",1741272614715,8e-07,89967.0,89966.0,0.222306]
["bitfinex","BTCUSD",1741272614928,0.0010008,89967.0,89966.0,0.229306]
["bitfinex","BTCUSD",1741272615351,0.0010008,89967.0,89966.0,0.007]
["bitfinex","BTCUSD",1741272615566,0.0010008,89967.0,89966.0,0.229306]
["bitfinex","BTCUSD",1741272616060,8e-07,89967.0,89966.0,0.63720589]
["bitfinex","BTCUSD",1741272616287,0.00045,89988.0,89987.0,0.222254]
["bitfinex","BTCUSD",1741272616484,0.00045,89988.0,89987.0,0.360254]
["bitfinex","BTCUSD",1741272616624,0.0008374,89988.0,89987.0,0.360254]
["bitfinex","BTCUSD",1741272617286,0.0008374,89988.0,89987.0,0.76715389]
["bitfinex","BTCUSD",1741272617287,4e-07,89988.0,89987.0,0.76715389]
["bitfinex","BTCUSD",1741272617692,8.2e-07,90000.0,89999.0,0.522224]
["bitfinex","BTCUSD",1741272617907,0.00011696,90000.0,89999.0,0.522224]
["bitfinex","BTCUSD",1741272618115,0.00011696,90000.0,89999.0,0.521224]
["bitfinex","BTCUSD",1741272618980,9.6e-07,90000.0,89999.0,0.62912389]
["bitfinex","BTCUSD",1741272619192,9.6e-07,90000.0,89999.0,0.65334807]
["bitfinex","BTCUSD",1741272619394,9.6e-07,90000.0,89999.0,0.7177483]
["bitfinex","BTCUSD",1741272619600,1e-06,90027.0,90026.0,0.51971056]
["bitfinex","BTCUSD",1741272619805,0.025,90082.0,90026.0,0.51971056]
["bitfinex","BTCUSD",1741272619806,1e-06,90033.0,90032.0,0.521143]
["bitfinex","BTCUSD",1741272620014,0.00011706,90033.0,90032.0,0.66546782]
["bitfinex","BTCUSD",1741272620175,0.00011706,90033.0,90032.0,0.69520249]
["bitfinex","BTCUSD",1741272620377,0.00011706,90033.0,90032.0,0.63080226]
["bitfinex","BTCUSD",1741272620580,6e-08,90046.0,90045.0,0.222111]
["bitfinex","BTCUSD",1741272620798,6e-08,90046.0,90045.0,0.48251174]
["bitfinex","BTCUSD",1741272620994,0.352904,90116.0,90113.0,0.22071928]
["bitfinex","BTCUSD",1741272620995,0.02259077,90114.0,90113.0,0.22071928]
["bitfinex","BTCUSD",1741272621173,0.0012224,90113.0,90112.0,0.221946]
["bitfinex","BTCUSD",1741272621374,0.0012224,90113.0,90112.0,0.13896]
["bitfinex","BTCUSD",1741272621859,0.0012224,90113.0,90112.0,0.43896]
["bitfinex","BTCUSD",1741272622069,0.2231654,90113.0,90112.0,0.13896]
["bitfinex","BTCUSD",1741272622499,0.221975,90100.0,90099.0,0.13896]
["bitfinex","BTCUSD",1741272622717,0.22197,90102.0,90099.0,0.13896]
["bitfinex","BTCUSD",1741272622942,0.0012224,90113.0,90099.0,0.13896]
["bitfinex","BTCUSD",1741272623186,0.0012224,90113.0,90112.0,0.221946]
["bitfinex","BTCUSD",1741272623393,0.0012224,90113.0,90112.0,0.10789989]
["bitfinex","BTCUSD",1741272623636,0.0012224,90113.0,90108.0,0.15676]
["bitfinex","BTCUSD",1741272624046,0.0012224,90113.0,90081.0,0.02499938]
["bitfinex","BTCUSD",1741272624047,0.0012224,90113.0,90084.0,0.02274586]
["bitfinex","BTCUSD",1741272624256,0.0012224,90113.0,90088.0,0.13888]
["bitfinex","BTCUSD",1741272624257,0.222002,90089.0,90088.0,0.13888]
["bitfinex","BTCUSD",1741272624506,0.0456,90112.0,90088.0,0.13888]
["bitfinex","BTCUSD",1741272624715,0.0456,90112.0,90089.0,0.0007622]
["bitfinex","BTCUSD",1741272624936,0.00194214,90111.0,90088.0,0.13888]
["bitfinex","BTCUSD",1741272625165,0.0456,90112.0,90111.0,0.221948]
["bitfinex","BTCUSD",1741272625371,0.0012224,90113.0,90112.0,0.221946]
["bitfinex","BTCUSD",1741272626422,0.0012224,90113.0,90112.0,0.32984589]
["bitfinex","BTCUSD",1741272626862,4e-07,90113.0,90112.0,0.64438674]
["bitfinex","BTCUSD",1741272627124,6.6e-07,90117.0,90116.0,0.521936]
["bitfinex","BTCUSD",1741272627342,6.6e-07,90124.0,90123.0,0.53645885]
["bitfinex","BTCUSD",1741272627575,0.00011675,90124.0,90123.0,0.64435874]
["bitfinex","BTCUSD",1741272627779,0.00011675,90124.0,90123.0,0.64235874]
["bitfinex","BTCUSD",1741272627987,0.00011675,90124.0,90123.0,0.62781789]
["bitfinex","BTCUSD",1741272628619,0.00011675,90124.0,90123.0,0.64935874]
["bitfinex","BTCUSD",1741272629250,0.00031049,90137.0,90136.0,0.56142685]
["bitfinex","BTCUSD",1741272629251,2.4e-07,90137.0,90136.0,0.56142685]
["bitfinex","BTCUSD",1741272629434,2.4e-07,90137.0,90136.0,1.57720612]
["bitfinex","BTCUSD",1741272629695,2.4e-07,90137.0,90136.0,1.52720674]
["bitfinex","BTCUSD",1741272629902,2.4e-07,90137.0,90136.0,1.51266589]
["bitfinex","BTCUSD",1741272630115,2.4e-07,90137.0,90136.0,1.52720674]
["bitfinex","BTCUSD",1741272630541,2.4e-07,90137.0,90136.0,0.32978589]
["bitfinex","BTCUSD",1741272630755,2.4e-07,90137.0,90136.0,0.15664]
["bitfinex","BTCUSD",1741272630957,2.4e-07,90137.0,90136.0,0.48642589]
["bitfinex","BTCUSD",1741272631175,2.4e-07,90137.0,90136.0,0.49342589]
["bitfinex","BTCUSD",1741272631390,2.4e-07,90137.0,90136.0,0.79342589]
["bitfinex","BTCUSD",1741272631602,2.4e-07,90137.0,90136.0,0.15664]
["bitfinex","BTCUSD",1741272631810,2.4e-07,90137.0,90136.0,0.378526]
["bitfinex","BTCUSD",1741272632019,2.4e-07,90137.0,90136.0,0.385526]
["bitfinex","BTCUSD",1741272632020,0.00100024,90137.0,90136.0,0.385526]
["bitfinex","BTCUSD",1741272632294,0.00100024,90137.0,90136.0,0.17064]
["bitfinex","BTCUSD",1741272632679,0.00201024,90147.0,90136.0,0.014]
["bitfinex","BTCUSD",1741272633123,0.00201024,90147.0,90146.0,0.221862]
["bitfinex","BTCUSD",1741272633772,2.4e-07,90147.0,90146.0,0.62976189]
["bitfinex","BTCUSD",1741272634427,2.4e-07,90147.0,90146.0,1.23550274]
["bitfinex","BTCUSD",1741272634636,0.0493,90197.0,90196.0,0.221739]
["bitfinex","BTCUSD",1741272634852,0.00501,90207.0,90206.0,0.221714]
["bitfinex","BTCUSD",1741272635084,0.00539695,90207.0,90206.0,0.32961389]
["bitfinex","BTCUSD",1741272635294,0.00539695,90207.0,90206.0,0.221714]
["bitfinex","BTCUSD",1741272635707,0.00539695,90207.0,90206.0,0.10789989]
["bitfinex","BTCUSD",1741272635912,0.00539695,90207.0,90198.0,0.3]
["bitfinex","BTCUSD",1741272636620,0.00539695,90207.0,90206.0,0.007]
["bitfinex","BTCUSD",1741272637064,0.00539695,90207.0,90206.0,0.14568]
["bitfinex","BTCUSD",1741272637288,0.00539695,90207.0,90206.0,0.13868]
["bitfinex","BTCUSD",1741272637524,0.00539695,90207.0,90206.0,2.28283474]
["bitfinex","BTCUSD",1741272637750,0.00539695,90207.0,90206.0,2.26829389]
["bitfinex","BTCUSD",1741272637964,5.5e-07,90215.0,90214.0,0.521695]
["bitfinex","BTCUSD",1741272638183,5.5e-07,90215.0,90214.0,0.80065574]
["bitfinex","BTCUSD",1741272638413,0.01151681,90263.0,90236.0,0.521641]
["bitfinex","BTCUSD",1741272638633,0.221636,90238.0,90219.0,0.3]
["bitfinex","BTCUSD",1741272638865,0.00501,90267.0,90221.0,0.3]
["bitfinex","BTCUSD",1741272639149,0.00501,90267.0,90236.0,0.521641]
["bitfinex","BTCUSD",1741272639398,0.00501,90267.0,90236.0,0.78272174]
["bitfinex","BTCUSD",1741272639612,0.00501,90267.0,90236.0,0.54653989]
["bitfinex","BTCUSD",1741272639836,0.00501,90267.0,90236.0,0.76818089]
["bitfinex","BTCUSD",1741272640065,0.00501,90267.0,90236.0,0.77518089]
["bitfinex","BTCUSD",1741272640282,0.00501,90267.0,90266.0,0.22034602]
["bitfinex","BTCUSD",1741272640489,0.00512589,90267.0,90266.0,0.76810689]
["bitfinex","BTCUSD",1741272640694,7e-05,90291.0,90266.0,0.76810689]
["bitfinex","BTCUSD",1741272640695,7e-05,90291.0,90267.0,0.3]
["bitfinex","BTCUSD",1741272640906,7e-05,90291.0,90266.0,0.58608012]
["bitfinex","BTCUSD",1741272640907,7e-05,90291.0,90290.0,0.521508]
["bitfinex","BTCUSD",1741272641105,7e-05,90291.0,90290.0,0.797775]
["bitfinex","BTCUSD",1741272641528,7e-05,90291.0,90290.0,0.76800789]
["bitfinex","BTCUSD",1741272641735,7e-05,90291.0,90290.0,0.78254874]
["bitfinex","BTCUSD",1741272641937,0.00501,90298.0,90297.0,0.521491]
["bitfinex","BTCUSD",1741272642152,0.00539608,90298.0,90297.0,0.78587089]
["bitfinex","BTCUSD",1741272642562,0.00530068,90298.0,90297.0,0.56437989]
["bitfinex","BTCUSD",1741272642768,0.00530068,90298.0,90297.0,0.26437989]
["bitfinex","BTCUSD",1741272642969,0.00530068,90298.0,90297.0,0.40297989]
["bitfinex","BTCUSD",1741272643179,0.00530068,90298.0,90297.0,0.29508]
["bitfinex","BTCUSD",1741272643390,0.00530068,90298.0,90297.0,0.78587089]
["bitfinex","BTCUSD",1741272643602,0.0073254,90298.0,90297.0,0.92519089]
["bitfinex","BTCUSD",1741272643808,0.00230068,90298.0,90297.0,0.40369989]
["bitfinex","BTCUSD",1741272644028,0.00230068,90298.0,90297.0,0.2958]
["bitfinex","BTCUSD",1741272644239,0.00230068,90298.0,90297.0,0.13932]
["bitfinex","BTCUSD",1741272644444,0.00230068,90298.0,90278.0,0.1564]
["bitfinex","BTCUSD",1741272644445,0.00230068,90298.0,90287.0,0.14004]
["bitfinex","BTCUSD",1741272644651,0.00230068,90298.0,90297.0,0.221491]
["bitfinex","BTCUSD",1741272645063,0.00230068,90298.0,90297.0,0.62939089]
["bitfinex","BTCUSD",1741272645265,0.00230068,90298.0,90297.0,0.64393174]
["bitfinex","BTCUSD",1741272645266,6.8e-07,90298.0,90297.0,0.64393174]
["bitfinex","BTCUSD",1741272645475,6.8e-07,90298.0,90297.0,0.62939089]
["bitfinex","BTCUSD",1741272645682,6.8e-07,90298.0,90297.0,0.64393174]
["bitfinex","BTCUSD",1741272645884,0.01366,90348.0,90297.0,0.64393174]
["bitfinex","BTCUSD",1741272645885,0.00122095,90350.0,90314.0,0.02377905]
["bitfinex","BTCUSD",1741272646038,0.00122095,90350.0,90312.0,0.3]
["bitfinex","BTCUSD",1741272646039,1e-06,90328.0,90327.0,0.64385774]
["bitfinex","BTCUSD",1741272646403,0.00011678,90328.0,90327.0,0.77015689]
["bitfinex","BTCUSD",1741272646625,0.00011678,90328.0,90327.0,2.27015689]
["bitfinex","BTCUSD",1741272647032,0.00133773,90328.0,90327.0,0.14084]
["bitfinex","BTCUSD",1741272647194,0.00133773,90328.0,90327.0,0.14159215]
["bitfinex","BTCUSD",1741272647409,0.00011678,90328.0,90327.0,0.24949195]
["bitfinex","BTCUSD",1741272647647,0.00011678,90328.0,90327.0,0.47015689]
["bitfinex","BTCUSD",1741272648034,0.00011678,90328.0,90327.0,0.77015689]
["bitfinex","BTCUSD",1741272648238,7.8e-07,90328.0,90327.0,0.79426856]
["bitfinex","BTCUSD",1741272648812,7.8e-07,90328.0,90327.0,0.84304761]
["bitfinex","BTCUSD",1741272648969,0.00122095,90374.0,90357.0,0.221344]
["bitfinex","BTCUSD",1741272649175,0.00122095,90369.0,90357.0,0.62728389]
["bitfinex","BTCUSD",1741272649377,0.00512574,90358.0,90357.0,0.62728389]
["bitfinex","BTCUSD",1741272649631,7.4e-07,90358.0,90357.0,0.92728389]
["bitfinex","BTCUSD",1741272649844,0.0478,90398.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741272649845,0.00122095,90396.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741272650065,0.00623095,90388.0,90387.0,0.40573989]
["bitfinex","BTCUSD",1741272650291,0.00634666,90388.0,90387.0,0.29784]
["bitfinex","BTCUSD",1741272650538,0.00634666,90388.0,90387.0,0.51911]
["bitfinex","BTCUSD",1741272650760,0.01357286,90388.0,90387.0,0.92700989]
["bitfinex","BTCUSD",1741272650993,0.00512571,90388.0,90387.0,0.92700989]
["bitfinex","BTCUSD",1741272651175,0.00634666,90388.0,90387.0,0.26417989]
["bitfinex","BTCUSD",1741272651379,0.22761466,90388.0,90387.0,0.29776]
["bitfinex","BTCUSD",1741272651583,0.00634666,90388.0,90387.0,0.29776]
["bitfinex","BTCUSD",1741272651783,0.01479287,90388.0,90387.0,0.51903]
["bitfinex","BTCUSD",1741272652004,0.22761466,90388.0,90387.0,0.29776]
["bitfinex","BTCUSD",1741272652124,0.00634666,90388.0,90387.0,0.29776]
["bitfinex","BTCUSD",1741272652588,0.01358316,90388.0,90387.0,0.62692989]
["bitfinex","BTCUSD",1741272652795,0.01358316,90388.0,90387.0,0.92692989]
["bitfinex","BTCUSD",1741272652903,0.00512571,90388.0,90387.0,0.92692989]
["bitfinex","BTCUSD",1741272653112,8e-07,90399.0,90398.0,0.521243]
["bitfinex","BTCUSD",1741272653319,8e-07,90399.0,90398.0,0.62914289]
["bitfinex","BTCUSD",1741272653320,6.3e-07,90399.0,90398.0,0.62914289]
["bitfinex","BTCUSD",1741272653520,6.3e-07,90399.0,90398.0,0.64368374]
["bitfinex","BTCUSD",1741272653930,6.3e-07,90399.0,90398.0,0.62914289]
["bitfinex","BTCUSD",1741272655190,6.3e-07,90399.0,90398.0,0.64368374]
["bitfinex","BTCUSD",1741272655395,0.00122095,90433.0,90399.0,0.01454085]
["bitfinex","BTCUSD",1741272655615,0.00122095,90433.0,90432.0,0.22116]
["bitfinex","BTCUSD",1741272655765,0.00122095,90433.0,90432.0,0.36532]
["bitfinex","BTCUSD",1741272655966,0.00122095,90438.0,90434.0,0.221155]
["bitfinex","BTCUSD",1741272656166,0.00122095,90439.0,90437.0,0.221148]
["bitfinex","BTCUSD",1741272656370,0.00122095,90439.0,90435.0,0.10789989]
["bitfinex","BTCUSD",1741272656574,0.00122095,90434.0,90432.0,0.14416]
["bitfinex","BTCUSD",1741272656785,0.00122095,90433.0,90432.0,0.14416]
["bitfinex","BTCUSD",1741272657193,0.22237895,90433.0,90432.0,0.14416]
["bitfinex","BTCUSD",1741272657413,0.22237895,90433.0,90353.0,0.00175937]
["bitfinex","BTCUSD",1741272657414,0.00122095,90409.0,90408.0,0.377379]
["bitfinex","BTCUSD",1741272657626,0.00122095,90409.0,90408.0,0.364739]
["bitfinex","BTCUSD",1741272657826,0.0469,90433.0,90406.0,0.15616]
["bitfinex","BTCUSD",1741272657827,0.00122095,90407.0,90406.0,0.15616]
["bitfinex","BTCUSD",1741272658044,0.00122095,90387.0,90386.0,0.00074873]
["bitfinex","BTCUSD",1741272658249,0.00122095,90387.0,90386.0,0.30056]
["bitfinex","BTCUSD",1741272658250,0.23093261,90387.0,90386.0,0.30056]
["bitfinex","BTCUSD",1741272658462,0.00966261,90387.0,90386.0,0.521833]
["bitfinex","BTCUSD",1741272658677,0.00966261,90387.0,90386.0,0.63011852]
["bitfinex","BTCUSD",1741272658678,0.00844166,90387.0,90386.0,0.63011852]
["bitfinex","BTCUSD",1741272658880,0.00122095,90387.0,90386.0,0.30094563]
["bitfinex","BTCUSD",1741272659081,0.22249095,90387.0,90386.0,0.30094563]
["bitfinex","BTCUSD",1741272659284,0.00122095,90387.0,90386.0,0.15654563]
["bitfinex","BTCUSD",1741272659494,0.009712,90387.0,90386.0,0.30178563]
["bitfinex","BTCUSD",1741272659737,0.00122095,90387.0,90386.0,0.12062563]
["bitfinex","BTCUSD",1741272659993,0.22249095,90387.0,90386.0,0.12062563]
["bitfinex","BTCUSD",1741272660208,0.00122095,90357.0,90356.0,0.221346]
["bitfinex","BTCUSD",1741272660412,0.00122095,90357.0,90356.0,0.522786]
["bitfinex","BTCUSD",1741272660637,0.00122095,90357.0,90356.0,0.30144]
["bitfinex","BTCUSD",1741272660861,0.00122095,90332.0,90325.0,0.15612]
["bitfinex","BTCUSD",1741272661070,0.046,90371.0,90325.0,0.15612]
["bitfinex","BTCUSD",1741272661071,0.00122095,90331.0,90330.0,0.22641]
["bitfinex","BTCUSD",1741272661308,0.025,90361.0,90330.0,0.22641]
["bitfinex","BTCUSD",1741272661309,0.025,90397.0,90331.0,0.14536]
["bitfinex","BTCUSD",1741272661520,0.3,90413.0,90348.0,0.10789989]
["bitfinex","BTCUSD",1741272661521,0.0497,90392.0,90348.0,0.10789989]
["bitfinex","BTCUSD",1741272661757,0.0497,90392.0,90349.0,0.3007509]
["bitfinex","BTCUSD",1741272661971,0.00705686,90391.0,90390.0,0.221263]
["bitfinex","BTCUSD",1741272662183,0.0494,90400.0,90391.0,0.14576]
["bitfinex","BTCUSD",1741272662392,0.0494,90400.0,90376.0,0.221296]
["bitfinex","BTCUSD",1741272662625,0.0494,90400.0,90348.0,0.442727]
["bitfinex","BTCUSD",1741272662626,0.025,90387.0,90344.0,0.15612]
["bitfinex","BTCUSD",1741272662866,0.0464,90400.0,90399.0,0.221241]
["bitfinex","BTCUSD",1741272663075,0.0464,90400.0,90369.0,0.3]
["bitfinex","BTCUSD",1741272663076,0.0464,90400.0,90391.0,0.1472]
["bitfinex","BTCUSD",1741272663282,0.0464,90400.0,90369.0,0.3]
["bitfinex","BTCUSD",1741272663283,0.0464,90400.0,90392.0,0.1472]
["bitfinex","BTCUSD",1741272663471,0.221265,90389.0,90388.0,0.14724]
["bitfinex","BTCUSD",1741272663709,0.221266,90389.0,90387.0,0.14728]
["bitfinex","BTCUSD",1741272663928,0.221242,90399.0,90391.0,0.221259]
["bitfinex","BTCUSD",1741272664134,0.04678563,90400.0,90399.0,0.221241]
["bitfinex","BTCUSD",1741272664347,0.00038563,90400.0,90399.0,0.32914089]
["bitfinex","BTCUSD",1741272664561,0.00038563,90400.0,90387.0,0.14728]
["bitfinex","BTCUSD",1741272664777,0.00038563,90400.0,90392.0,0.221258]
["bitfinex","BTCUSD",1741272665003,0.00038563,90400.0,90388.0,0.14784]
["bitfinex","BTCUSD",1741272665394,0.00038563,90400.0,90386.0,0.1478]
["bitfinex","BTCUSD",1741272665602,0.00038563,90400.0,90343.0,0.442756]
["bitfinex","BTCUSD",1741272665603,0.221285,90381.0,90380.0,0.14772]
["bitfinex","BTCUSD",1741272665808,0.0766,90396.0,90367.0,0.14772]
["bitfinex","BTCUSD",1741272666018,0.0766,90396.0,90368.0,0.14835]
["bitfinex","BTCUSD",1741272666221,0.0528598,90399.0,90376.0,0.10789989]
["bitfinex","BTCUSD",1741272666424,0.0528598,90399.0,90398.0,0.221243]
["bitfinex","BTCUSD",1741272666639,4.3e-07,90400.0,90399.0,0.221241]
["bitfinex","BTCUSD",1741272667060,4.3e-07,90400.0,90399.0,0.32914089]
["bitfinex","BTCUSD",1741272667269,4.3e-07,90400.0,90399.0,0.63870993]
["bitfinex","BTCUSD",1741272668120,0.0114184,90450.0,90405.0,0.025]
["bitfinex","BTCUSD",1741272668322,0.00512569,90448.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741272668534,0.00512569,90448.0,90447.0,0.47714289]
["bitfinex","BTCUSD",1741272668736,9e-08,90451.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741272668948,9e-08,90451.0,90450.0,0.62901589]
["bitfinex","BTCUSD",1741272669095,9e-08,90451.0,90450.0,0.64355674]
["bitfinex","BTCUSD",1741272669307,0.03262786,90477.0,90476.0,0.221053]
["bitfinex","BTCUSD",1741272669517,0.000169,90490.0,90489.0,0.221021]
["bitfinex","BTCUSD",1741272669717,0.000169,90490.0,90476.0,0.99781989]
["bitfinex","BTCUSD",1741272669718,0.000169,90490.0,90476.0,0.88992]
["bitfinex","BTCUSD",1741272669917,0.221021,90489.0,90477.0,0.00216289]
["bitfinex","BTCUSD",1741272670119,0.00028462,90490.0,90476.0,0.99781989]
["bitfinex","BTCUSD",1741272670120,0.221042,90481.0,90476.0,0.88992]
["bitfinex","BTCUSD",1741272670366,0.00028462,90490.0,90476.0,0.30452]
["bitfinex","BTCUSD",1741272670573,0.00721924,90480.0,90479.0,0.221045]
["bitfinex","BTCUSD",1741272670808,0.00028462,90490.0,90477.0,0.14896]
["bitfinex","BTCUSD",1741272671015,0.22130562,90490.0,90477.0,0.370008]
["bitfinex","BTCUSD",1741272671233,0.00028462,90490.0,90478.0,0.00074598]
["bitfinex","BTCUSD",1741272671373,0.00723883,90489.0,90477.0,0.14896]
["bitfinex","BTCUSD",1741272671575,0.00028462,90490.0,90478.0,0.221048]
["bitfinex","BTCUSD",1741272671783,0.00028462,90490.0,90489.0,0.221021]
["bitfinex","BTCUSD",1741272671993,0.00028462,90490.0,90489.0,0.32892089]
["bitfinex","BTCUSD",1741272672203,6.2e-07,90490.0,90489.0,0.63878671]
["bitfinex","BTCUSD",1741272672635,0.0154409,90516.0,90507.0,0.220977]
["bitfinex","BTCUSD",1741272672848,0.01043116,90516.0,90515.0,0.220957]
["bitfinex","BTCUSD",1741272673114,7e-05,90535.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741272673295,7e-05,90535.0,90534.0,0.63373089]
["bitfinex","BTCUSD",1741272673647,0.00018553,90535.0,90534.0,0.63373089]
["bitfinex","BTCUSD",1741272673862,0.00018553,90535.0,90534.0,0.525831]
["bitfinex","BTCUSD",1741272674122,0.00018553,90535.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741272674539,0.00018553,90535.0,90521.0,0.14892]
["bitfinex","BTCUSD",1741272674921,0.22094,90522.0,90521.0,0.14892]
["bitfinex","BTCUSD",1741272675458,0.00018553,90535.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741272675668,0.00018553,90535.0,90534.0,0.48481089]
["bitfinex","BTCUSD",1741272675882,0.00018553,90535.0,90534.0,0.676911]
["bitfinex","BTCUSD",1741272676092,0.00018553,90535.0,90534.0,0.93557089]
["bitfinex","BTCUSD",1741272676712,0.00013801,90560.0,90559.0,0.22085]
["bitfinex","BTCUSD",1741272676938,0.00013801,90560.0,90559.0,0.47994989]
["bitfinex","BTCUSD",1741272677153,0.00013801,90560.0,90559.0,0.1512]
["bitfinex","BTCUSD",1741272677354,0.22098601,90560.0,90559.0,0.1512]
["bitfinex","BTCUSD",1741272677566,0.00013801,90560.0,90559.0,0.1512]
["bitfinex","BTCUSD",1741272677842,0.00013801,90560.0,90550.0,0.15132]
["bitfinex","BTCUSD",1741272678376,0.220861,90555.0,90550.0,0.15132]
["bitfinex","BTCUSD",1741272678583,0.00013801,90560.0,90545.0,0.15124]
["bitfinex","BTCUSD",1741272678799,0.025,90548.0,90490.0,0.49677556]
["bitfinex","BTCUSD",1741272679016,0.00193307,90547.0,90523.0,0.00011553]
["bitfinex","BTCUSD",1741272679228,0.00193311,90557.0,90524.0,0.25909989]
["bitfinex","BTCUSD",1741272679443,0.00013801,90560.0,90559.0,0.22085]
["bitfinex","BTCUSD",1741272679656,0.00013801,90560.0,90557.0,0.15236]
["bitfinex","BTCUSD",1741272679865,0.00013801,90560.0,90548.0,0.220876]
["bitfinex","BTCUSD",1741272680148,0.00013801,90560.0,90545.0,0.15256]
["bitfinex","BTCUSD",1741272680149,0.00013801,90560.0,90545.0,0.15252]
["bitfinex","BTCUSD",1741272680380,0.025,90536.0,90510.0,0.00843481]
["bitfinex","BTCUSD",1741272680583,0.0019334,90535.0,90510.0,0.00843481]
["bitfinex","BTCUSD",1741272680859,0.220913,90533.0,90510.0,0.00011553]
["bitfinex","BTCUSD",1741272681066,0.025,90548.0,90510.0,0.10801542]
["bitfinex","BTCUSD",1741272681279,0.49691357,90560.0,90511.0,0.11040382]
["bitfinex","BTCUSD",1741272681280,0.05053288,90545.0,90511.0,0.11040382]
["bitfinex","BTCUSD",1741272681493,0.05053288,90545.0,90522.0,0.22094]
["bitfinex","BTCUSD",1741272681710,0.05053288,90545.0,90510.0,0.00011553]
["bitfinex","BTCUSD",1741272681910,0.0486,90545.0,90544.0,0.220887]
["bitfinex","BTCUSD",1741272682112,0.0486,90545.0,90542.0,0.220891]
["bitfinex","BTCUSD",1741272682333,0.0486,90545.0,90516.0,0.220953]
["bitfinex","BTCUSD",1741272682541,0.220911,90535.0,90519.0,0.15344]
["bitfinex","BTCUSD",1741272682751,0.220901,90538.0,90519.0,0.15344]
["bitfinex","BTCUSD",1741272682972,0.0486,90545.0,90519.0,0.15344]
["bitfinex","BTCUSD",1741272683391,0.00193301,90544.0,90519.0,0.15355553]
["bitfinex","BTCUSD",1741272683600,0.220945,90520.0,90519.0,0.15355553]
["bitfinex","BTCUSD",1741272684018,0.220939,90523.0,90519.0,0.00011553]
["bitfinex","BTCUSD",1741272684225,0.025,90528.0,90519.0,0.00011553]
["bitfinex","BTCUSD",1741272684444,0.220945,90520.0,90519.0,0.00011553]
["bitfinex","BTCUSD",1741272684647,0.025,90535.0,90519.0,0.00011553]
["bitfinex","BTCUSD",1741272684878,0.220945,90520.0,90519.0,0.00011553]
["bitfinex","BTCUSD",1741272685087,0.220992,90501.0,90498.0,0.1534]
["bitfinex","BTCUSD",1741272685302,0.220996,90499.0,90498.0,0.1534]
["bitfinex","BTCUSD",1741272685565,0.0473,90505.0,90488.0,0.15328]
["bitfinex","BTCUSD",1741272685566,0.221017,90491.0,90488.0,0.15328]
["bitfinex","BTCUSD",1741272685781,0.0473,90505.0,90458.0,1.50175937]
["bitfinex","BTCUSD",1741272685782,0.00193412,90490.0,90458.0,1.50175937]
["bitfinex","BTCUSD",1741272685991,0.0019343,90494.0,90459.0,0.00074651]
["bitfinex","BTCUSD",1741272686165,0.025,90482.0,90459.0,0.15308]
["bitfinex","BTCUSD",1741272686408,0.49677556,90490.0,90455.0,0.221102]
["bitfinex","BTCUSD",1741272686409,0.025,90480.0,90455.0,0.221102]
["bitfinex","BTCUSD",1741272686619,0.49677556,90490.0,90455.0,0.221102]
["bitfinex","BTCUSD",1741272686620,0.0455,90469.0,90455.0,0.15308]
["bitfinex","BTCUSD",1741272686868,0.221087,90462.0,90450.0,0.005]
["bitfinex","BTCUSD",1741272687081,0.025,90487.0,90456.0,0.15296]
["bitfinex","BTCUSD",1741272687298,0.1176,90496.0,90459.0,0.00038525]
["bitfinex","BTCUSD",1741272687299,0.025,90479.0,90459.0,0.00038525]
["bitfinex","BTCUSD",1741272687510,0.00193464,90486.0,90459.0,0.00038525]
["bitfinex","BTCUSD",1741272687511,0.00193467,90478.0,90459.0,0.00038525]
["bitfinex","BTCUSD",1741272687716,0.01732608,90486.0,90459.0,0.00038525]
["bitfinex","BTCUSD",1741272687717,0.221045,90479.0,90459.0,0.00038525]
["bitfinex","BTCUSD",1741272687923,0.221092,90460.0,90459.0,0.00038525]
["bitfinex","BTCUSD",1741272688358,0.025,90471.0,90459.0,0.00038525]
["bitfinex","BTCUSD",1741272688359,0.01732631,90480.0,90479.0,0.221045]
["bitfinex","BTCUSD",1741272688584,0.303282,90506.0,90470.0,0.221066]
["bitfinex","BTCUSD",1741272688585,0.025,90498.0,90470.0,0.221066]
["bitfinex","BTCUSD",1741272688798,0.49677556,90500.0,90471.0,0.1536]
["bitfinex","BTCUSD",1741272689008,0.220989,90502.0,90472.0,0.15364]
["bitfinex","BTCUSD",1741272689219,0.0469,90519.0,90491.0,1.5]
["bitfinex","BTCUSD",1741272689447,0.0469,90519.0,90493.0,0.221011]
["bitfinex","BTCUSD",1741272689657,0.49677556,90510.0,90467.0,0.15592]
["bitfinex","BTCUSD",1741272689870,0.00193402,90509.0,90470.0,0.221067]
["bitfinex","BTCUSD",1741272690079,0.025,90507.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741272690296,0.49677556,90510.0,90473.0,0.221059]
["bitfinex","BTCUSD",1741272690297,0.221045,90480.0,90473.0,0.221059]
["bitfinex","BTCUSD",1741272690507,0.221045,90480.0,90468.0,0.1538]
["bitfinex","BTCUSD",1741272690508,0.49677556,90510.0,90492.0,0.0003372]
["bitfinex","BTCUSD",1741272690720,0.221011,90493.0,90492.0,0.0003372]
["bitfinex","BTCUSD",1741272690931,0.221011,90493.0,90467.0,0.15592]
["bitfinex","BTCUSD",1741272690932,0.221045,90479.0,90478.0,0.1538]
["bitfinex","BTCUSD",1741272691152,0.025,90509.0,90478.0,0.1538]
["bitfinex","BTCUSD",1741272691153,0.033236,90512.0,90478.0,0.15392]
["bitfinex","BTCUSD",1741272691365,0.221045,90479.0,90478.0,0.15392]
["bitfinex","BTCUSD",1741272691601,0.22107,90469.0,90468.0,0.00038525]
["bitfinex","BTCUSD",1741272692471,0.049,90479.0,90471.0,0.221063]
["bitfinex","BTCUSD",1741272692680,0.049,90501.0,90468.0,0.15410525]
["bitfinex","BTCUSD",1741272692889,0.00193412,90500.0,90475.0,0.221053]
["bitfinex","BTCUSD",1741272693099,0.00193412,90500.0,90486.0,0.221026]
["bitfinex","BTCUSD",1741272693378,0.049,90501.0,90468.0,0.15410525]
["bitfinex","BTCUSD",1741272693379,0.049,90501.0,90495.0,0.221005]
["bitfinex","BTCUSD",1741272693577,0.049,90501.0,90477.0,0.15592]
["bitfinex","BTCUSD",1741272693578,0.05093393,90501.0,90486.0,0.154]
["bitfinex","BTCUSD",1741272693765,0.221026,90487.0,90486.0,0.154]
["bitfinex","BTCUSD",1741272694001,0.049,90501.0,90486.0,0.154]
["bitfinex","BTCUSD",1741272694210,0.221026,90487.0,90486.0,0.154]
["bitfinex","BTCUSD",1741272694810,0.049,90501.0,90477.0,0.15592]
["bitfinex","BTCUSD",1741272695025,0.221042,90481.0,90477.0,0.15592]
["bitfinex","BTCUSD",1741272695238,0.221048,90478.0,90477.0,0.15592]
["bitfinex","BTCUSD",1741272695455,0.49677556,90500.0,90477.0,0.15592]
["bitfinex","BTCUSD",1741272695456,0.025,90496.0,90477.0,0.15592]
["bitfinex","BTCUSD",1741272695668,0.025,90485.0,90468.0,0.00038525]
["bitfinex","BTCUSD",1741272695872,0.22107,90469.0,90468.0,0.00038525]
["bitfinex","BTCUSD",1741272696083,0.025,90466.0,90450.0,0.005]
["bitfinex","BTCUSD",1741272696310,0.22111,90453.0,90450.0,0.005]
["bitfinex","BTCUSD",1741272696523,0.00193497,90465.0,90450.0,0.005]
["bitfinex","BTCUSD",1741272696524,0.221103,90456.0,90450.0,0.00511562]
["bitfinex","BTCUSD",1741272696731,0.0468,90470.0,90450.0,0.00511562]
["bitfinex","BTCUSD",1741272696732,0.221111,90452.0,90450.0,0.00511562]
["bitfinex","BTCUSD",1741272696938,0.025,90468.0,90450.0,0.00511562]
["bitfinex","BTCUSD",1741272697158,0.221114,90451.0,90450.0,0.00511562]
["bitfinex","BTCUSD",1741272697367,0.0468,90470.0,90450.0,0.00511562]
["bitfinex","BTCUSD",1741272697576,0.221109,90453.0,90450.0,0.00511562]
["bitfinex","BTCUSD",1741272697796,0.0468,90470.0,90450.0,0.15811562]
["bitfinex","BTCUSD",1741272698015,0.0468,90470.0,90467.0,0.221072]
["bitfinex","BTCUSD",1741272698232,0.22107,90469.0,90468.0,0.15304]
["bitfinex","BTCUSD",1741272698469,0.22107,90469.0,90450.0,0.00511562]
["bitfinex","BTCUSD",1741272698470,0.221114,90451.0,90450.0,0.00511562]
["bitfinex","BTCUSD",1741272700498,0.22115,90436.0,90435.0,0.15264]
["bitfinex","BTCUSD",1741272700700,0.22115,90436.0,90435.0,0.00011569]
["bitfinex","BTCUSD",1741272700903,0.51410713,90460.0,90435.0,0.00011569]
["bitfinex","BTCUSD",1741272701124,0.221128,90446.0,90435.0,0.00011569]
["bitfinex","BTCUSD",1741272701327,0.3268,90482.0,90435.0,0.00011569]
["bitfinex","BTCUSD",1741272701529,0.00193482,90469.0,90435.0,0.00011569]
["bitfinex","BTCUSD",1741272701730,0.221106,90455.0,90435.0,0.00011569]
["bitfinex","BTCUSD",1741272701959,0.221079,90466.0,90436.0,0.00175937]
["bitfinex","BTCUSD",1741272702162,0.0468,90470.0,90436.0,0.00250693]
["bitfinex","BTCUSD",1741272702430,0.22107,90469.0,90437.0,0.3]
["bitfinex","BTCUSD",1741272702636,0.00193467,90468.0,90438.0,0.00250662]
["bitfinex","BTCUSD",1741272702845,0.00193467,90468.0,90435.0,0.00011569]
["bitfinex","BTCUSD",1741272703057,0.025,90464.0,90435.0,0.00011569]
["bitfinex","BTCUSD",1741272703226,0.22111,90453.0,90445.0,0.221127]
["bitfinex","BTCUSD",1741272703459,0.54357556,90470.0,90436.0,0.15156]
["bitfinex","BTCUSD",1741272703460,0.025,90469.0,90436.0,0.15156]
["bitfinex","BTCUSD",1741272703662,0.00193501,90468.0,90436.0,0.15156]
["bitfinex","BTCUSD",1741272703874,0.00193501,90468.0,90437.0,0.00175937]
["bitfinex","BTCUSD",1741272704098,0.221148,90437.0,90436.0,0.15156]
["bitfinex","BTCUSD",1741272704304,0.22115,90436.0,90435.0,0.00045309]
["bitfinex","BTCUSD",1741272705382,0.22115,90436.0,90390.0,0.447524]
["bitfinex","BTCUSD",1741272705383,0.221187,90421.0,90401.0,0.2215732]
["bitfinex","BTCUSD",1741272705601,0.221187,90421.0,90416.0,0.15092]
["bitfinex","BTCUSD",1741272705817,0.221187,90421.0,90402.0,0.15596]
["bitfinex","BTCUSD",1741272706068,0.49677556,90430.0,90401.0,0.0003372]
["bitfinex","BTCUSD",1741272706069,0.49677556,90430.0,90416.0,0.221198]
["bitfinex","BTCUSD",1741272706275,0.173295,90442.0,90410.0,0.15072]
["bitfinex","BTCUSD",1741272706500,0.00193556,90435.0,90410.0,0.15072]
["bitfinex","BTCUSD",1741272706925,0.221195,90418.0,90410.0,0.15072]
["bitfinex","BTCUSD",1741272707130,0.221206,90414.0,90410.0,0.15072]
["bitfinex","BTCUSD",1741272707345,0.04991536,90436.0,90410.0,0.15072]
["bitfinex","BTCUSD",1741272707533,0.00193559,90435.0,90410.0,0.15072]
["bitfinex","BTCUSD",1741272707756,0.221203,90415.0,90410.0,0.15072]
["bitfinex","BTCUSD",1741272707954,0.221203,90415.0,90401.0,0.0003372]
["bitfinex","BTCUSD",1741272707955,0.04991536,90436.0,90408.0,0.1508]
["bitfinex","BTCUSD",1741272708193,0.221211,90412.0,90408.0,0.1508]
["bitfinex","BTCUSD",1741272708404,0.221216,90409.0,90408.0,0.1508]
["bitfinex","BTCUSD",1741272709435,0.221234,90402.0,90401.0,0.0003372]
["bitfinex","BTCUSD",1741272710620,0.269234,90402.0,90401.0,0.0003372]
["bitfinex","BTCUSD",1741272710837,0.269234,90402.0,90371.0,0.0002692]
["bitfinex","BTCUSD",1741272710838,0.22126,90391.0,90371.0,0.0002692]
["bitfinex","BTCUSD",1741272711450,0.221307,90372.0,90371.0,0.0002692]
["bitfinex","BTCUSD",1741272711866,0.221307,90372.0,90371.0,0.00065483]
["bitfinex","BTCUSD",1741272712724,0.49677556,90381.0,90371.0,0.00065483]
["bitfinex","BTCUSD",1741272712725,0.49677556,90390.0,90371.0,0.00065483]
["bitfinex","BTCUSD",1741272712924,0.00193669,90389.0,90371.0,0.00065483]
["bitfinex","BTCUSD",1741272713138,0.00193669,90389.0,90372.0,0.14976]
["bitfinex","BTCUSD",1741272713345,0.221259,90392.0,90372.0,0.14976]
["bitfinex","BTCUSD",1741272713563,0.048,90402.0,90383.0,0.221278]
["bitfinex","BTCUSD",1741272713774,0.04993629,90402.0,90372.0,0.14976]
["bitfinex","BTCUSD",1741272713993,0.221272,90387.0,90380.0,0.221286]
["bitfinex","BTCUSD",1741272714204,0.048,90402.0,90372.0,0.14976]
["bitfinex","BTCUSD",1741272714417,0.00193618,90413.0,90403.0,0.221229]
["bitfinex","BTCUSD",1741272714617,0.00193618,90413.0,90372.0,0.15051027]
["bitfinex","BTCUSD",1741272714618,0.221236,90401.0,90393.0,0.14964]
["bitfinex","BTCUSD",1741272714821,0.0492,90420.0,90393.0,0.370894]
["bitfinex","BTCUSD",1741272715031,0.221243,90399.0,90393.0,0.370894]
["bitfinex","BTCUSD",1741272715230,0.0492,90420.0,90393.0,0.14964]
["bitfinex","BTCUSD",1741272715444,0.221224,90406.0,90393.0,0.14964]
["bitfinex","BTCUSD",1741272715652,0.0492,90420.0,90393.0,0.14964]
["bitfinex","BTCUSD",1741272715865,0.221234,90402.0,90396.0,0.221247]
["bitfinex","BTCUSD",1741272716246,0.221233,90403.0,90397.0,0.149]
["bitfinex","BTCUSD",1741272716454,0.00011532,90419.0,90398.0,0.149]
["bitfinex","BTCUSD",1741272716650,0.00011532,90419.0,90399.0,0.14892]
["bitfinex","BTCUSD",1741272716651,0.00205117,90419.0,90399.0,0.14892]
["bitfinex","BTCUSD",1741272716884,0.221238,90400.0,90399.0,0.14892]
["bitfinex","BTCUSD",1741272717033,0.00205117,90419.0,90388.0,0.14888]
["bitfinex","BTCUSD",1741272717034,0.221265,90389.0,90388.0,0.14888]
["bitfinex","BTCUSD",1741272717213,0.221275,90385.0,90384.0,0.14884]
["bitfinex","BTCUSD",1741272717620,0.49677556,90400.0,90375.0,0.14876]
["bitfinex","BTCUSD",1741272717819,0.00193642,90399.0,90373.0,0.14876]
["bitfinex","BTCUSD",1741272718421,0.221271,90387.0,90373.0,0.14914563]
["bitfinex","BTCUSD",1741272718607,0.00193639,90386.0,90373.0,0.14914563]
["bitfinex","BTCUSD",1741272718819,0.221242,90399.0,90373.0,0.14914563]
["bitfinex","BTCUSD",1741272718820,0.48284,90418.0,90373.0,0.14914563]
["bitfinex","BTCUSD",1741272719021,0.00193639,90406.0,90385.0,0.221274]
["bitfinex","BTCUSD",1741272719224,0.00193639,90406.0,90373.0,0.14914563]
["bitfinex","BTCUSD",1741272719453,0.02559054,90405.0,90383.0,0.221279]
["bitfinex","BTCUSD",1741272719796,0.221253,90394.0,90383.0,0.221278]
["bitfinex","BTCUSD",1741272720004,0.221253,90394.0,90373.0,0.14914563]
["bitfinex","BTCUSD",1741272720005,0.033271,90414.0,90406.0,0.221224]
["bitfinex","BTCUSD",1741272720209,0.0019359,90413.0,90392.0,0.14804]
["bitfinex","BTCUSD",1741272720417,0.49677556,90402.0,90381.0,0.14844]
["bitfinex","BTCUSD",1741272720621,0.221275,90385.0,90376.0,0.14844]
["bitfinex","BTCUSD",1741272720824,0.221275,90385.0,90371.0,0.0012094]
["bitfinex","BTCUSD",1741272720825,0.221307,90372.0,90371.0,0.0012094]
["bitfinex","BTCUSD",1741272721035,0.0475,90383.0,90371.0,0.0012094]
["bitfinex","BTCUSD",1741272721237,0.00193656,90390.0,90371.0,0.00159503]
["bitfinex","BTCUSD",1741272721444,0.0475,90400.0,90371.0,0.00159503]
["bitfinex","BTCUSD",1741272721655,0.3268,90415.0,90371.0,0.00159503]
["bitfinex","BTCUSD",1741272721656,0.54547556,90420.0,90372.0,0.10865038]
["bitfinex","BTCUSD",1741272721861,0.221277,90385.0,90373.0,0.15783937]
["bitfinex","BTCUSD",1741272722065,0.2213,90375.0,90374.0,0.14844]
["bitfinex","BTCUSD",1741272722476,0.221302,90374.0,90373.0,0.15608]
["bitfinex","BTCUSD",1741272722678,0.221307,90372.0,90371.0,0.14995503]
["bitfinex","BTCUSD",1741272722794,0.221307,90372.0,90371.0,0.00159503]
["bitfinex","BTCUSD",1741272722996,0.221292,90379.0,90371.0,0.00159503]
["bitfinex","BTCUSD",1741272723214,0.00193671,90378.0,90371.0,0.00159503]
["bitfinex","BTCUSD",1741272723435,0.221307,90372.0,90371.0,0.00159503]
["bitfinex","BTCUSD",1741272723948,0.025,90382.0,90360.0,0.005]
["bitfinex","BTCUSD",1741272723949,0.221334,90361.0,90360.0,0.005]
["bitfinex","BTCUSD",1741272724083,0.221334,90361.0,90360.0,0.00511571]
["bitfinex","BTCUSD",1741272725023,0.221373,90345.0,90344.0,0.0003374]
["bitfinex","BTCUSD",1741272725303,0.221373,90345.0,90344.0,0.00045314]
["bitfinex","BTCUSD",1741272726071,0.221366,90348.0,90344.0,0.00045314]
["bitfinex","BTCUSD",1741272726252,0.3268,90361.0,90344.0,0.00045314]
["bitfinex","BTCUSD",1741272726460,0.00193732,90360.0,90344.0,0.00045314]
["bitfinex","BTCUSD",1741272726663,0.221373,90345.0,90344.0,0.00045314]
["bitfinex","BTCUSD",1741272727113,0.16542777,90369.0,90344.0,0.00045314]
["bitfinex","BTCUSD",1741272727114,0.3268,90359.0,90344.0,0.00045314]
["bitfinex","BTCUSD",1741272727322,0.3268,90359.0,90358.0,0.221341]
["bitfinex","BTCUSD",1741272727543,0.3268,90359.0,90358.0,0.368661]
["bitfinex","BTCUSD",1741272728040,0.221331,90363.0,90358.0,0.14732]
["bitfinex","BTCUSD",1741272728237,0.221324,90366.0,90360.0,0.221334]
["bitfinex","BTCUSD",1741272728434,0.3268,90382.0,90344.0,0.00045314]
["bitfinex","BTCUSD",1741272728435,0.33196,90373.0,90361.0,0.14708]
["bitfinex","BTCUSD",1741272728642,0.32873678,90372.0,90344.0,0.00045314]
["bitfinex","BTCUSD",1741272728826,0.3268,90372.0,90347.0,0.221367]
["bitfinex","BTCUSD",1741272729022,0.3268,90372.0,90344.0,0.00045314]
["bitfinex","BTCUSD",1741272729224,0.3268,90372.0,90365.0,0.221322]
["bitfinex","BTCUSD",1741272729431,0.3268,90382.0,90360.0,0.147]
["bitfinex","BTCUSD",1741272729635,0.221267,90389.0,90360.0,0.147]
["bitfinex","BTCUSD",1741272729636,0.3268,90389.0,90362.0,0.00175937]
["bitfinex","BTCUSD",1741272729835,0.3268,90402.0,90401.0,0.221236]
["bitfinex","BTCUSD",1741272730041,0.033267,90416.0,90406.0,0.221224]
["bitfinex","BTCUSD",1741272730251,0.3268,90417.0,90406.0,0.221224]
["bitfinex","BTCUSD",1741272730716,0.22121,90412.0,90404.0,0.221228]
["bitfinex","BTCUSD",1741272730925,0.221204,90414.0,90396.0,0.14704]
["bitfinex","BTCUSD",1741272731086,0.00193573,90413.0,90396.0,0.14704]
["bitfinex","BTCUSD",1741272731350,0.221246,90397.0,90396.0,0.14704]
["bitfinex","BTCUSD",1741272731543,0.3268,90406.0,90405.0,0.221226]
["bitfinex","BTCUSD",1741272731742,0.3268,90406.0,90397.0,0.221246]
["bitfinex","BTCUSD",1741272732027,0.3268,90406.0,90405.0,0.221226]
["bitfinex","BTCUSD",1741272732273,0.00055495,90407.0,90406.0,0.221224]
["bitfinex","BTCUSD",1741272732474,0.00055495,90407.0,90406.0,0.62912389]
["bitfinex","BTCUSD",1741272732475,9.5e-07,90407.0,90406.0,0.62912389]
["bitfinex","BTCUSD",1741272732677,9.5e-07,90407.0,90406.0,0.63951677]
["bitfinex","BTCUSD",1741272733564,9.5e-07,90407.0,90406.0,0.64765976]
["bitfinex","BTCUSD",1741272734061,9.5e-07,90407.0,90406.0,0.23161688]
["bitfinex","BTCUSD",1741272734236,9.5e-07,90407.0,90406.0,0.23285308]
["bitfinex","BTCUSD",1741272734574,9.5e-07,90407.0,90406.0,0.23161688]
["bitfinex","BTCUSD",1741272734739,9.5e-07,90407.0,90406.0,0.221224]
["bitfinex","BTCUSD",1741272734935,9.5e-07,90407.0,90406.0,0.33919669]
["bitfinex","BTCUSD",1741272735137,9.5e-07,90407.0,90406.0,0.2312968]
["bitfinex","BTCUSD",1741272735543,9.5e-07,90407.0,90406.0,0.221224]
["bitfinex","BTCUSD",1741272735756,9.5e-07,90407.0,90406.0,0.1462]
["bitfinex","BTCUSD",1741272735959,9.5e-07,90407.0,90406.0,0.367424]
["bitfinex","BTCUSD",1741272736478,9.5e-07,90407.0,90406.0,0.47532389]
["bitfinex","BTCUSD",1741272736680,9.5e-07,90407.0,90406.0,0.367424]
["bitfinex","BTCUSD",1741272737081,9.5e-07,90407.0,90406.0,0.367144]
["bitfinex","BTCUSD",1741272737700,9.5e-07,90407.0,90406.0,0.366984]
["bitfinex","BTCUSD",1741272739856,9.5e-07,90407.0,90406.0,0.14576]
["bitfinex","BTCUSD",1741272740514,0.22122195,90407.0,90406.0,0.14576]
["bitfinex","BTCUSD",1741272741013,0.22122195,90407.0,90406.0,0.14512]
["bitfinex","BTCUSD",1741272741386,0.22122195,90407.0,90391.0,0.15612]
["bitfinex","BTCUSD",1741272741387,9.5e-07,90407.0,90391.0,0.15612]
["bitfinex","BTCUSD",1741272741615,9.5e-07,90407.0,90397.0,0.14492]
["bitfinex","BTCUSD",1741272742615,0.221228,90405.0,90397.0,0.14492]
["bitfinex","BTCUSD",1741272742842,0.221243,90398.0,90397.0,0.14468]
["bitfinex","BTCUSD",1741272743304,0.221243,90398.0,90391.0,0.15612]
["bitfinex","BTCUSD",1741272743305,0.221261,90391.0,90387.0,0.14464]
["bitfinex","BTCUSD",1741272743861,0.22126,90392.0,90373.0,0.1564204]
["bitfinex","BTCUSD",1741272744096,0.548059,90392.0,90384.0,0.221276]
["bitfinex","BTCUSD",1741272744330,0.22126,90391.0,90373.0,0.1564204]
["bitfinex","BTCUSD",1741272744560,0.3268,90392.0,90375.0,0.221298]
["bitfinex","BTCUSD",1741272744801,0.3268,90392.0,90376.0,0.00115006]
["bitfinex","BTCUSD",1741272745005,0.3268,90392.0,90391.0,0.22126]
["bitfinex","BTCUSD",1741272745211,0.3268,90392.0,90391.0,0.14404]
["bitfinex","BTCUSD",1741272745471,0.01017115,90407.0,90406.0,0.221224]
["bitfinex","BTCUSD",1741272745706,0.01017115,90407.0,90406.0,0.521544]
["bitfinex","BTCUSD",1741272746684,0.01017115,90407.0,90406.0,0.520331]
["bitfinex","BTCUSD",1741272746925,1.5e-07,90407.0,90406.0,0.62823089]
["bitfinex","BTCUSD",1741272747145,1.5e-07,90407.0,90406.0,0.520251]
["bitfinex","BTCUSD",1741272748114,1.5e-07,90407.0,90406.0,0.15608]
["bitfinex","BTCUSD",1741272748350,1.5e-07,90407.0,90406.0,0.3]
["bitfinex","BTCUSD",1741272748599,1.5e-07,90407.0,90406.0,0.521224]
["bitfinex","BTCUSD",1741272748817,1.5e-07,90407.0,90406.0,0.3]
["bitfinex","BTCUSD",1741272749447,1.5e-07,90407.0,90406.0,0.521224]
["bitfinex","BTCUSD",1741272749672,0.22122115,90407.0,90406.0,0.15608]
["bitfinex","BTCUSD",1741272750089,1.5e-07,90407.0,90406.0,0.377304]
["bitfinex","BTCUSD",1741272751042,1.5e-07,90407.0,90406.0,0.15608]
["bitfinex","BTCUSD",1741272751242,1.5e-07,90407.0,90406.0,0.520624]
["bitfinex","BTCUSD",1741272751441,1.5e-07,90407.0,90406.0,0.2994]
["bitfinex","BTCUSD",1741272751651,1.5e-07,90407.0,90406.0,0.520624]
["bitfinex","BTCUSD",1741272751873,1.5e-07,90407.0,90406.0,0.15608]
["bitfinex","BTCUSD",1741272752221,0.22122115,90407.0,90387.0,0.221268]
["bitfinex","BTCUSD",1741272752399,0.22122115,90407.0,90360.0,0.49677556]
["bitfinex","BTCUSD",1741272752400,0.00193602,90406.0,90389.0,0.221265]
["bitfinex","BTCUSD",1741272752572,0.32680015,90407.0,90388.0,0.14308]
["bitfinex","BTCUSD",1741272752776,0.00193601,90406.0,90388.0,0.14308]
["bitfinex","BTCUSD",1741272752955,0.32680015,90407.0,90406.0,0.221224]
["bitfinex","BTCUSD",1741272753160,1.5e-07,90407.0,90406.0,0.364384]
["bitfinex","BTCUSD",1741272753456,1.5e-07,90407.0,90406.0,0.14316]
["bitfinex","BTCUSD",1741272753824,0.22122115,90407.0,90406.0,0.14316]
["bitfinex","BTCUSD",1741272754076,1.5e-07,90407.0,90406.0,0.143]
["bitfinex","BTCUSD",1741272754691,1.5e-07,90407.0,90370.0,0.49677556]
["bitfinex","BTCUSD",1741272754897,0.221233,90403.0,90392.0,0.221256]
["bitfinex","BTCUSD",1741272755099,1.5e-07,90407.0,90385.0,0.14296]
["bitfinex","BTCUSD",1741272755304,0.3268,90406.0,90385.0,0.14296]
["bitfinex","BTCUSD",1741272755514,0.00193612,90405.0,90386.0,0.14284]
["bitfinex","BTCUSD",1741272755721,0.045,90402.0,90373.0,0.0003404]
["bitfinex","BTCUSD",1741272755926,0.00193627,90401.0,90382.0,0.1428]
["bitfinex","BTCUSD",1741272756279,0.22123,90404.0,90397.0,0.221244]
["bitfinex","BTCUSD",1741272756482,0.3268,90406.0,90397.0,0.14292]
["bitfinex","BTCUSD",1741272756683,0.3268,90406.0,90405.0,0.221226]
["bitfinex","BTCUSD",1741272757027,0.221226,90406.0,90398.0,0.221243]
["bitfinex","BTCUSD",1741272757219,0.221228,90405.0,90397.0,0.14292]
["bitfinex","BTCUSD",1741272757391,0.221243,90398.0,90397.0,0.14292]
["bitfinex","BTCUSD",1741272757571,1.5e-07,90407.0,90387.0,0.14312]
["bitfinex","BTCUSD",1741272757572,0.22127,90388.0,90387.0,0.14312]
["bitfinex","BTCUSD",1741272757773,0.221255,90394.0,90385.0,0.14312]
["bitfinex","BTCUSD",1741272757979,0.3268,90406.0,90385.0,0.14312]
["bitfinex","BTCUSD",1741272758178,0.00193609,90405.0,90385.0,0.14312]
["bitfinex","BTCUSD",1741272758380,0.221259,90392.0,90386.0,0.221273]
["bitfinex","BTCUSD",1741272758583,0.3268,90406.0,90387.0,0.14336]
["bitfinex","BTCUSD",1741272758845,1.5e-07,90407.0,90406.0,0.221224]
["bitfinex","BTCUSD",1741272759072,1.5e-07,90407.0,90406.0,0.364584]
["bitfinex","BTCUSD",1741272759423,1.5e-07,90407.0,90406.0,0.37484097]
["bitfinex","BTCUSD",1741272759831,1.5e-07,90407.0,90406.0,0.15361697]
["bitfinex","BTCUSD",1741272760028,1.5e-07,90407.0,90406.0,0.364584]
["bitfinex","BTCUSD",1741272760850,1.5e-07,90407.0,90406.0,0.37489718]
["bitfinex","BTCUSD",1741272762010,1.5e-07,90407.0,90406.0,0.15367318]
["bitfinex","BTCUSD",1741272762217,1.5e-07,90407.0,90406.0,0.14336]
["bitfinex","BTCUSD",1741272762420,1.5e-07,90407.0,90406.0,0.364584]
["bitfinex","BTCUSD",1741272762717,1.5e-07,90407.0,90406.0,0.14336]
["bitfinex","BTCUSD",1741272763159,0.22122115,90407.0,90406.0,0.14336]
["bitfinex","BTCUSD",1741272763365,1.5e-07,90407.0,90406.0,0.14336]
["bitfinex","BTCUSD",1741272763869,0.22122115,90407.0,90406.0,0.14336]
["bitfinex","BTCUSD",1741272764033,0.22122115,90407.0,90365.0,0.0805]
["bitfinex","BTCUSD",1741272764034,0.221224,90406.0,90398.0,0.29896]
["bitfinex","BTCUSD",1741272764219,1.5e-07,90407.0,90398.0,0.29896]
["bitfinex","BTCUSD",1741272764220,0.221234,90402.0,90398.0,0.29896]
["bitfinex","BTCUSD",1741272764425,0.221241,90399.0,90398.0,0.29896]
["bitfinex","BTCUSD",1741272765203,0.221263,90390.0,90389.0,0.14252]
["bitfinex","BTCUSD",1741272765414,0.221278,90384.0,90383.0,0.14244]
["bitfinex","BTCUSD",1741272765634,0.0462,90408.0,90378.0,0.15604]
["bitfinex","BTCUSD",1741272765635,0.22129,90379.0,90378.0,0.15604]
["bitfinex","BTCUSD",1741272765834,0.3268,90406.0,90358.0,0.0003404]
["bitfinex","BTCUSD",1741272765835,0.221302,90374.0,90363.0,0.1424]
["bitfinex","BTCUSD",1741272766294,0.221302,90374.0,90358.0,0.0003404]
["bitfinex","BTCUSD",1741272766295,0.680402,90374.0,90358.0,0.0003404]
["bitfinex","BTCUSD",1741272767091,0.70298611,90374.0,90373.0,1.5e-07]
["bitfinex","BTCUSD",1741272767540,0.221339,90359.0,90358.0,4e-07]
["bitfinex","BTCUSD",1741272767697,0.363979,90359.0,90358.0,4e-07]
["bitfinex","BTCUSD",1741272768066,0.221358,90351.0,90350.0,1.1e-07]
["bitfinex","BTCUSD",1741272768373,0.221373,90345.0,90344.0,0.0003374]
["bitfinex","BTCUSD",1741272768726,0.221373,90345.0,90344.0,0.00045314]
["bitfinex","BTCUSD",1741272768950,0.363773,90345.0,90344.0,0.00045314]
["bitfinex","BTCUSD",1741272769600,0.38601655,90345.0,90344.0,0.00045314]
["bitfinex","BTCUSD",1741272769753,0.363773,90345.0,90344.0,0.00045314]
["bitfinex","BTCUSD",1741272770499,0.221373,90345.0,90344.0,0.00045314]
["bitfinex","BTCUSD",1741272771079,0.548173,90345.0,90344.0,1.4e-07]
["bitfinex","BTCUSD",1741272774180,0.56271385,90345.0,90344.0,1.4e-07]
["bitfinex","BTCUSD",1741272774358,0.221407,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1741272774513,0.548207,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1741272775709,0.372,90351.0,90330.0,0.005]
["bitfinex","BTCUSD",1741272775942,0.3268,90351.0,90350.0,0.221361]
["bitfinex","BTCUSD",1741272776139,0.3268,90371.0,90350.0,0.14116]
["bitfinex","BTCUSD",1741272776386,0.221358,90351.0,90350.0,0.14116]
["bitfinex","BTCUSD",1741272777078,0.3268,90352.0,90350.0,0.14116]
["bitfinex","BTCUSD",1741272777302,0.3268,90352.0,90351.0,0.221358]
["bitfinex","BTCUSD",1741272777776,0.3268,90371.0,90351.0,0.141]
["bitfinex","BTCUSD",1741272778009,0.49871218,90370.0,90340.0,0.14124]
["bitfinex","BTCUSD",1741272778233,0.033286,90370.0,90341.0,0.14124]
["bitfinex","BTCUSD",1741272778461,0.221378,90343.0,90341.0,0.14124]
["bitfinex","BTCUSD",1741272778691,0.3268,90369.0,90350.0,0.0003406]
["bitfinex","BTCUSD",1741272778927,0.91041762,90404.0,90350.0,0.1565006]
["bitfinex","BTCUSD",1741272778928,0.221261,90391.0,90350.0,0.1565006]
["bitfinex","BTCUSD",1741272779181,0.02195548,90394.0,90352.0,0.221354]
["bitfinex","BTCUSD",1741272779182,0.22134,90359.0,90352.0,0.221354]
["bitfinex","BTCUSD",1741272779417,0.22134,90359.0,90350.0,0.1565006]
["bitfinex","BTCUSD",1741272779418,0.3268,90387.0,90350.0,0.1565006]
["bitfinex","BTCUSD",1741272779648,0.221358,90351.0,90350.0,0.0003406]
["bitfinex","BTCUSD",1741272779876,0.221358,90351.0,90350.0,0.1422206]
["bitfinex","BTCUSD",1741272780100,0.221358,90351.0,90350.0,0.0003406]
["bitfinex","BTCUSD",1741272780543,0.00011531,90359.0,90350.0,0.0003406]
["bitfinex","BTCUSD",1741272780953,0.00011531,90359.0,90358.0,0.221341]
["bitfinex","BTCUSD",1741272780954,3.1e-07,90359.0,90358.0,0.221341]
["bitfinex","BTCUSD",1741272781162,3.1e-07,90359.0,90358.0,0.77108089]
["bitfinex","BTCUSD",1741272781598,3.1e-07,90359.0,90358.0,0.47108089]
["bitfinex","BTCUSD",1741272782816,3.1e-07,90359.0,90358.0,0.363181]
["bitfinex","BTCUSD",1741272783062,3.1e-07,90359.0,90358.0,0.362781]
["bitfinex","BTCUSD",1741272783294,3.1e-07,90359.0,90352.0,0.221356]
["bitfinex","BTCUSD",1741272783295,3.1e-07,90359.0,90350.0,0.0003406]
["bitfinex","BTCUSD",1741272783545,3.1e-07,90359.0,90358.0,0.221341]
["bitfinex","BTCUSD",1741272784006,0.221358,90351.0,90350.0,0.0003406]
["bitfinex","BTCUSD",1741272784218,0.32680031,90359.0,90350.0,0.0003406]
["bitfinex","BTCUSD",1741272784480,0.00193698,90358.0,90350.0,0.0003406]
["bitfinex","BTCUSD",1741272784630,0.32680031,90359.0,90358.0,0.216341]
["bitfinex","BTCUSD",1741272784831,0.32684031,90359.0,90358.0,0.357861]
["bitfinex","BTCUSD",1741272785087,0.32684031,90359.0,90358.0,0.14152]
["bitfinex","BTCUSD",1741272785229,0.32684031,90359.0,90358.0,0.362861]
["bitfinex","BTCUSD",1741272785434,4.031e-05,90359.0,90358.0,0.362861]
["bitfinex","BTCUSD",1741272785631,4.031e-05,90359.0,90358.0,0.14152]
["bitfinex","BTCUSD",1741272785857,0.221354,90353.0,90350.0,0.0003406]
["bitfinex","BTCUSD",1741272786274,0.221358,90351.0,90350.0,0.0003406]
["bitfinex","BTCUSD",1741272786689,0.22135,90355.0,90350.0,0.0003406]
["bitfinex","BTCUSD",1741272786915,0.221358,90351.0,90350.0,0.0003406]
["bitfinex","BTCUSD",1741272787348,0.548158,90351.0,90350.0,0.0003406]
["bitfinex","BTCUSD",1741272788079,0.548158,90351.0,90350.0,6e-07]
["bitfinex","BTCUSD",1741272788299,0.548198,90351.0,90350.0,6e-07]
["bitfinex","BTCUSD",1741272789939,0.56273885,90351.0,90350.0,6e-07]
["bitfinex","BTCUSD",1741272790142,0.548198,90351.0,90350.0,6e-07]
["bitfinex","BTCUSD",1741272790348,0.548198,90351.0,90330.0,1e-06]
["bitfinex","BTCUSD",1741272790349,0.221407,90331.0,90330.0,1e-06]
["bitfinex","BTCUSD",1741272790521,0.689247,90331.0,90330.0,1e-06]
["bitfinex","BTCUSD",1741272791606,0.362447,90331.0,90330.0,1e-06]
["bitfinex","BTCUSD",1741272791818,8.956e-05,90331.0,90330.0,0.221411]
["bitfinex","BTCUSD",1741272792036,8.956e-05,90331.0,90330.0,0.362051]
["bitfinex","BTCUSD",1741272792453,8.956e-05,90331.0,90330.0,0.221411]
["bitfinex","BTCUSD",1741272792654,5.6e-07,90331.0,90330.0,0.47992191]
["bitfinex","BTCUSD",1741272792779,4.056e-05,90331.0,90330.0,0.46991089]
["bitfinex","BTCUSD",1741272792986,4.056e-05,90331.0,90330.0,0.362091]
["bitfinex","BTCUSD",1741272793192,4.056e-05,90331.0,90330.0,0.3623516]
["bitfinex","BTCUSD",1741272793390,4.056e-05,90331.0,90330.0,0.1409416]
["bitfinex","BTCUSD",1741272793613,4.056e-05,90331.0,90330.0,0.1411016]
["bitfinex","BTCUSD",1741272793795,0.22144756,90331.0,90330.0,0.1411016]
["bitfinex","BTCUSD",1741272793988,4.056e-05,90331.0,90330.0,0.0003416]
["bitfinex","BTCUSD",1741272794263,0.22144756,90331.0,90330.0,0.0003416]
["bitfinex","BTCUSD",1741272795835,0.14044056,90331.0,90308.0,0.1632998]
["bitfinex","BTCUSD",1741272796080,0.14044056,90331.0,90301.0,0.1404]
["bitfinex","BTCUSD",1741272796081,0.00193782,90330.0,90301.0,0.1404]
["bitfinex","BTCUSD",1741272796296,0.221457,90311.0,90308.0,0.00175937]
["bitfinex","BTCUSD",1741272796501,0.221481,90301.0,90300.0,0.005]
["bitfinex","BTCUSD",1741272797252,0.032499,90313.0,90300.0,0.005]
["bitfinex","BTCUSD",1741272797451,0.221478,90303.0,90300.0,0.005]
["bitfinex","BTCUSD",1741272797669,0.221481,90301.0,90300.0,0.005115]
["bitfinex","BTCUSD",1741272798052,0.221478,90303.0,90278.0,0.00832129]
["bitfinex","BTCUSD",1741272798053,0.361516,90303.0,90278.0,0.00832129]
["bitfinex","BTCUSD",1741272798268,0.00193838,90302.0,90291.0,8.9e-05]
["bitfinex","BTCUSD",1741272798504,0.221503,90292.0,90291.0,8.9e-05]
["bitfinex","BTCUSD",1741272798810,0.14008,90303.0,90294.0,0.221497]
["bitfinex","BTCUSD",1741272799026,0.14008,90303.0,90291.0,8.9e-05]
["bitfinex","BTCUSD",1741272799027,0.22148,90302.0,90293.0,0.221499]
["bitfinex","BTCUSD",1741272799181,0.221485,90300.0,90293.0,0.221499]
["bitfinex","BTCUSD",1741272799384,4e-05,90303.0,90291.0,8.9e-05]
["bitfinex","BTCUSD",1741272799385,0.221491,90297.0,90291.0,8.9e-05]
["bitfinex","BTCUSD",1741272799616,4e-05,90303.0,90291.0,8.9e-05]
["bitfinex","BTCUSD",1741272799824,0.221503,90293.0,90291.0,8.9e-05]
["bitfinex","BTCUSD",1741272800141,0.221503,90292.0,90291.0,8.9e-05]
["bitfinex","BTCUSD",1741272800342,0.221479,90302.0,90291.0,8.9e-05]
["bitfinex","BTCUSD",1741272800547,0.00193828,90301.0,90291.0,8.9e-05]
["bitfinex","BTCUSD",1741272800764,0.221491,90297.0,90292.0,0.221502]
["bitfinex","BTCUSD",1741272801095,0.221503,90292.0,90291.0,8.9e-05]
["bitfinex","BTCUSD",1741272804115,0.221503,90292.0,90270.0,0.005]
["bitfinex","BTCUSD",1741272804116,0.221542,90276.0,90270.0,0.005]
["bitfinex","BTCUSD",1741272804263,0.360582,90276.0,90275.0,0.00072388]
["bitfinex","BTCUSD",1741272805311,0.409082,90276.0,90275.0,8.8e-07]
["bitfinex","BTCUSD",1741272805841,0.73527589,90276.0,90275.0,8.8e-07]
["bitfinex","BTCUSD",1741272805984,0.77851626,90276.0,90275.0,8.8e-07]
["bitfinex","BTCUSD",1741272806189,0.221555,90271.0,90270.0,8.8e-07]
["bitfinex","BTCUSD",1741272806396,0.221555,90271.0,90259.0,8.8e-07]
["bitfinex","BTCUSD",1741272806397,0.221582,90260.0,90259.0,8.8e-07]
["bitfinex","BTCUSD",1741272806594,0.516862,90260.0,90259.0,0.00011666]
["bitfinex","BTCUSD",1741272806875,0.53140285,90260.0,90259.0,6.6e-07]
["bitfinex","BTCUSD",1741272807303,0.53140285,90260.0,90253.0,6e-08]
["bitfinex","BTCUSD",1741272807304,0.221596,90254.0,90253.0,6e-08]
["bitfinex","BTCUSD",1741272807512,0.60833685,90254.0,90253.0,9.5e-07]
["bitfinex","BTCUSD",1741272807717,0.60833685,90254.0,90210.0,0.005]
["bitfinex","BTCUSD",1741272807718,0.23617185,90240.0,90239.0,6e-07]
["bitfinex","BTCUSD",1741272807861,0.67521185,90240.0,90239.0,6e-07]
["bitfinex","BTCUSD",1741272808066,0.68937052,90240.0,90239.0,6e-07]
["bitfinex","BTCUSD",1741272808382,0.660671,90240.0,90239.0,6e-07]
["bitfinex","BTCUSD",1741272808762,0.02191495,90246.0,90239.0,6e-07]
["bitfinex","BTCUSD",1741272809137,0.360671,90240.0,90239.0,6e-07]
["bitfinex","BTCUSD",1741272809550,0.13904,90240.0,90239.0,0.2216336]
["bitfinex","BTCUSD",1741272809771,0.04731564,90254.0,90251.0,0.221602]
["bitfinex","BTCUSD",1741272809969,0.00011564,90254.0,90253.0,0.221599]
["bitfinex","BTCUSD",1741272811155,0.00011564,90254.0,90252.0,0.00099232]
["bitfinex","BTCUSD",1741272811353,0.00011564,90254.0,90250.0,0.13908]
["bitfinex","BTCUSD",1741272811577,0.00011564,90254.0,90253.0,0.221599]
["bitfinex","BTCUSD",1741272812199,6.4e-07,90254.0,90253.0,0.62949889]
["bitfinex","BTCUSD",1741272812402,4e-05,90260.0,90259.0,0.521584]
["bitfinex","BTCUSD",1741272812742,4e-05,90292.0,90261.0,0.00175937]
["bitfinex","BTCUSD",1741272812861,0.00015585,90292.0,90283.0,0.221483]
["bitfinex","BTCUSD",1741272813057,0.00015585,90292.0,90284.0,0.13908]
["bitfinex","BTCUSD",1741272813261,0.00015585,90292.0,90289.0,0.221509]
["bitfinex","BTCUSD",1741272813485,0.00015585,90292.0,90287.0,0.221515]
["bitfinex","BTCUSD",1741272813693,0.00015585,90292.0,90291.0,0.221506]
["bitfinex","BTCUSD",1741272813924,0.00015585,90292.0,90274.0,0.15632]
["bitfinex","BTCUSD",1741272814118,0.00015585,90292.0,90274.0,0.2954]
["bitfinex","BTCUSD",1741272814325,0.00015585,90292.0,90265.0,0.13908]
["bitfinex","BTCUSD",1741272814525,0.221506,90291.0,90265.0,0.13908]
["bitfinex","BTCUSD",1741272814816,0.221529,90282.0,90276.0,0.221541]
["bitfinex","BTCUSD",1741272815029,0.13908,90290.0,90265.0,0.13908]
["bitfinex","BTCUSD",1741272815267,0.221542,90277.0,90265.0,0.13908]
["bitfinex","BTCUSD",1741272815384,0.13908,90290.0,90265.0,0.13908]
["bitfinex","BTCUSD",1741272815597,0.13908,90290.0,90271.0,0.221553]
["bitfinex","BTCUSD",1741272815598,0.22154,90277.0,90271.0,0.221553]
["bitfinex","BTCUSD",1741272815837,0.221564,90268.0,90265.0,0.13908]
["bitfinex","BTCUSD",1741272816089,0.13908,90290.0,90253.0,0.15628]
["bitfinex","BTCUSD",1741272816090,0.13908,90277.0,90261.0,0.221578]
["bitfinex","BTCUSD",1741272816321,0.221564,90268.0,90261.0,0.221578]
["bitfinex","BTCUSD",1741272816526,0.13908,90277.0,90261.0,0.00134156]
["bitfinex","BTCUSD",1741272816733,0.13908,90287.0,90278.0,0.221536]
["bitfinex","BTCUSD",1741272816961,0.13908,90287.0,90281.0,0.221529]
["bitfinex","BTCUSD",1741272817169,0.13908,90287.0,90263.0,0.332362]
["bitfinex","BTCUSD",1741272817376,4e-05,90290.0,90264.0,0.00075499]
["bitfinex","BTCUSD",1741272817609,4e-05,90290.0,90253.0,0.13908]
["bitfinex","BTCUSD",1741272817610,4e-05,90290.0,90289.0,0.22151]
["bitfinex","BTCUSD",1741272818084,4e-05,90290.0,90287.0,0.221514]
["bitfinex","BTCUSD",1741272818337,0.22152,90285.0,90271.0,0.13908]
["bitfinex","BTCUSD",1741272818483,4e-05,90290.0,90289.0,0.22151]
["bitfinex","BTCUSD",1741272818689,4e-05,90290.0,90287.0,0.221514]
["bitfinex","BTCUSD",1741272818893,4e-05,90290.0,90271.0,0.13908]
["bitfinex","BTCUSD",1741272819096,4e-05,90290.0,90265.0,0.0003408]
["bitfinex","BTCUSD",1741272819097,0.221522,90285.0,90276.0,0.22154]
["bitfinex","BTCUSD",1741272819296,0.221522,90285.0,90265.0,0.2219078]
["bitfinex","BTCUSD",1741272819297,4e-05,90290.0,90289.0,0.22151]
["bitfinex","BTCUSD",1741272819879,4e-05,90290.0,90269.0,0.13908]
["bitfinex","BTCUSD",1741272820120,0.221555,90271.0,90270.0,0.00091214]
["bitfinex","BTCUSD",1741272820292,0.221567,90266.0,90262.0,0.13908]
["bitfinex","BTCUSD",1741272820429,0.332266,90289.0,90264.0,0.22157]
["bitfinex","BTCUSD",1741272820632,0.00193878,90288.0,90259.0,0.13908]
["bitfinex","BTCUSD",1741272821077,0.221567,90266.0,90249.0,0.13908]
["bitfinex","BTCUSD",1741272821420,8e-05,90290.0,90245.0,0.15628]
["bitfinex","BTCUSD",1741272821421,0.13908,90279.0,90250.0,0.00075548]
["bitfinex","BTCUSD",1741272821641,0.22154,90277.0,90246.0,0.00175937]
["bitfinex","BTCUSD",1741272821854,0.221567,90266.0,90245.0,0.29536]
["bitfinex","BTCUSD",1741272822046,0.221567,90266.0,90250.0,0.221604]
["bitfinex","BTCUSD",1741272822227,0.221567,90266.0,90247.0,0.221612]
["bitfinex","BTCUSD",1741272822464,0.221567,90266.0,90245.0,0.29536]
["bitfinex","BTCUSD",1741272822465,0.221567,90266.0,90251.0,0.221602]
["bitfinex","BTCUSD",1741272822639,0.221567,90266.0,90261.0,0.221577]
["bitfinex","BTCUSD",1741272822839,0.0476,90279.0,90252.0,0.221599]
["bitfinex","BTCUSD",1741272823057,0.0476,90279.0,90257.0,0.221587]
["bitfinex","BTCUSD",1741272823058,4e-05,90266.0,90257.0,0.221587]
["bitfinex","BTCUSD",1741272823262,4e-05,90266.0,90245.0,0.29536]
["bitfinex","BTCUSD",1741272823560,4e-05,90266.0,90246.0,0.00075552]
["bitfinex","BTCUSD",1741272823793,8e-05,90266.0,90263.0,0.221572]
["bitfinex","BTCUSD",1741272823940,8e-05,90266.0,90265.0,0.2219098]
["bitfinex","BTCUSD",1741272824645,8e-05,90266.0,90265.0,0.0003408]
["bitfinex","BTCUSD",1741272824810,0.00201884,90266.0,90265.0,0.0003408]
["bitfinex","BTCUSD",1741272825022,0.49332465,90290.0,90267.0,0.221564]
["bitfinex","BTCUSD",1741272825023,0.00012,90290.0,90267.0,0.221564]
["bitfinex","BTCUSD",1741272825236,0.00012,90290.0,90289.0,0.22151]
["bitfinex","BTCUSD",1741272825641,0.00012,90290.0,90285.0,0.13908]
["bitfinex","BTCUSD",1741272825842,0.221547,90274.0,90273.0,0.13908]
["bitfinex","BTCUSD",1741272826043,0.00012,90290.0,90278.0,0.221536]
["bitfinex","BTCUSD",1741272826288,0.22163,90290.0,90278.0,0.221537]
["bitfinex","BTCUSD",1741272826502,0.00012,90290.0,90276.0,0.221541]
["bitfinex","BTCUSD",1741272826703,0.00012,90290.0,90275.0,0.221543]
["bitfinex","BTCUSD",1741272826903,0.00012,90290.0,90276.0,0.221542]
["bitfinex","BTCUSD",1741272826904,0.221526,90283.0,90276.0,0.221542]
["bitfinex","BTCUSD",1741272827160,0.221537,90279.0,90272.0,0.221551]
["bitfinex","BTCUSD",1741272827367,0.00012,90290.0,90265.0,0.1396208]
["bitfinex","BTCUSD",1741272827571,0.00012,90290.0,90266.0,0.00251394]
["bitfinex","BTCUSD",1741272828005,0.0020583,90290.0,90265.0,0.1396208]
["bitfinex","BTCUSD",1741272828204,0.221548,90274.0,90266.0,0.221567]
["bitfinex","BTCUSD",1741272828412,0.00012,90290.0,90265.0,0.1396208]
["bitfinex","BTCUSD",1741272828634,0.221567,90266.0,90265.0,0.0005408]
["bitfinex","BTCUSD",1741272830101,0.254889,90266.0,90265.0,0.0005408]
["bitfinex","BTCUSD",1741272830529,0.254889,90266.0,90265.0,8e-07]
["bitfinex","BTCUSD",1741272830745,0.56942985,90266.0,90265.0,8e-07]
["bitfinex","BTCUSD",1741272830894,0.64492985,90266.0,90265.0,8e-07]
["bitfinex","BTCUSD",1741272831282,0.630389,90266.0,90265.0,8e-07]
["bitfinex","BTCUSD",1741272831885,0.033322,90266.0,90265.0,8e-07]
["bitfinex","BTCUSD",1741272832116,0.00193894,90273.0,90265.0,8e-07]
["bitfinex","BTCUSD",1741272832286,0.221567,90266.0,90265.0,8e-07]
["bitfinex","BTCUSD",1741272835585,0.004442,90273.0,90265.0,8e-07]
["bitfinex","BTCUSD",1741272835728,0.221565,90267.0,90265.0,8e-07]
["bitfinex","BTCUSD",1741272835922,0.221567,90266.0,90265.0,8e-07]
["bitfinex","BTCUSD",1741272836748,0.521567,90266.0,90265.0,8e-07]
["bitfinex","BTCUSD",1741272836958,0.53610785,90266.0,90265.0,8e-07]
["bitfinex","BTCUSD",1741272837151,0.55347445,90266.0,90265.0,8e-07]
["bitfinex","BTCUSD",1741272837782,0.57620813,90266.0,90265.0,8e-07]
["bitfinex","BTCUSD",1741272837985,0.521596,90254.0,90253.0,2e-07]
["bitfinex","BTCUSD",1741272838174,0.660636,90254.0,90253.0,2e-07]
["bitfinex","BTCUSD",1741272838376,0.67517685,90254.0,90253.0,2e-07]
["bitfinex","BTCUSD",1741272838852,0.69254514,90254.0,90253.0,2e-07]
["bitfinex","BTCUSD",1741272839259,0.84886514,90254.0,90253.0,2e-07]
["bitfinex","BTCUSD",1741272839842,0.87386514,90254.0,90253.0,2e-07]
["bitfinex","BTCUSD",1741272840060,0.53617885,90237.0,90236.0,6e-07]
["bitfinex","BTCUSD",1741272840245,0.70025885,90237.0,90236.0,0.00011624]
["bitfinex","BTCUSD",1741272840650,0.70025885,90237.0,90236.0,2.4e-07]
["bitfinex","BTCUSD",1741272840855,0.221702,90211.0,90187.0,0.0003408]
["bitfinex","BTCUSD",1741272841060,0.360782,90211.0,90187.0,0.0003408]
["bitfinex","BTCUSD",1741272841258,0.37532285,90211.0,90187.0,0.0003408]
["bitfinex","BTCUSD",1741272841457,0.360782,90211.0,90187.0,0.0003408]
["bitfinex","BTCUSD",1741272841667,0.13908,90211.0,90187.0,0.0003408]
["bitfinex","BTCUSD",1741272841866,0.36272232,90211.0,90195.0,0.221741]
["bitfinex","BTCUSD",1741272842029,0.360782,90211.0,90195.0,0.221741]
["bitfinex","BTCUSD",1741272842233,0.360782,90211.0,90192.0,0.0134589]
["bitfinex","BTCUSD",1741272842234,0.13908,90211.0,90192.0,0.0134589]
["bitfinex","BTCUSD",1741272842434,0.360822,90211.0,90192.0,0.0134589]
["bitfinex","BTCUSD",1741272843065,0.221746,90193.0,90192.0,0.0134589]
["bitfinex","BTCUSD",1741272843431,0.360826,90193.0,90192.0,0.01384585]
["bitfinex","BTCUSD",1741272843641,0.360826,90193.0,90192.0,8.5e-07]
["bitfinex","BTCUSD",1741272844057,0.13908,90193.0,90192.0,0.22174985]
["bitfinex","BTCUSD",1741272844266,0.13908,90204.0,90192.0,8.5e-07]
["bitfinex","BTCUSD",1741272844476,0.221746,90193.0,90192.0,8.5e-07]
["bitfinex","BTCUSD",1741272844690,0.01737712,90215.0,90195.0,0.025]
["bitfinex","BTCUSD",1741272844904,4e-05,90254.0,90213.0,0.0753]
["bitfinex","BTCUSD",1741272845110,0.00197922,90254.0,90214.0,0.14163572]
["bitfinex","BTCUSD",1741272845403,0.00197922,90254.0,90233.0,0.221646]
["bitfinex","BTCUSD",1741272845404,0.02474541,90238.0,90233.0,0.221646]
["bitfinex","BTCUSD",1741272845595,0.02474541,90238.0,90237.0,0.221638]
["bitfinex","BTCUSD",1741272846790,0.221625,90243.0,90235.0,0.221642]
["bitfinex","BTCUSD",1741272846994,4e-05,90254.0,90231.0,0.13912]
["bitfinex","BTCUSD",1741272847202,0.221639,90237.0,90231.0,0.13912]
["bitfinex","BTCUSD",1741272847397,0.00042616,90254.0,90231.0,0.13912]
["bitfinex","BTCUSD",1741272847551,0.221646,90234.0,90224.0,0.22167]
["bitfinex","BTCUSD",1741272847755,0.221646,90234.0,90198.0,0.357599]
["bitfinex","BTCUSD",1741272847756,0.221666,90226.0,90217.0,0.221686]
["bitfinex","BTCUSD",1741272847977,0.22166,90229.0,90216.0,0.29552]
["bitfinex","BTCUSD",1741272848181,0.221687,90217.0,90216.0,0.1564]
["bitfinex","BTCUSD",1741272848379,0.13908,90234.0,90216.0,0.1564]
["bitfinex","BTCUSD",1741272848989,4e-05,90237.0,90236.0,0.221641]
["bitfinex","BTCUSD",1741272849189,4e-05,90237.0,90217.0,0.13983704]
["bitfinex","BTCUSD",1741272849190,0.00042616,90237.0,90217.0,0.13908]
["bitfinex","BTCUSD",1741272849394,0.00042616,90237.0,90236.0,0.221641]
["bitfinex","BTCUSD",1741272849566,0.00042616,90237.0,90230.0,0.13908]
["bitfinex","BTCUSD",1741272849778,0.00042616,90237.0,90230.0,0.12908]
["bitfinex","BTCUSD",1741272849970,0.221644,90235.0,90230.0,0.12908]
["bitfinex","BTCUSD",1741272850171,0.00042616,90237.0,90230.0,0.12908]
["bitfinex","BTCUSD",1741272850373,0.221641,90236.0,90222.0,0.13908]
["bitfinex","BTCUSD",1741272850598,0.00046616,90237.0,90236.0,0.221641]
["bitfinex","BTCUSD",1741272851297,0.221641,90236.0,90230.0,0.221654]
["bitfinex","BTCUSD",1741272851501,0.00046616,90237.0,90222.0,0.13908]
["bitfinex","BTCUSD",1741272851714,0.22165,90233.0,90216.0,0.13908]
["bitfinex","BTCUSD",1741272851915,0.00046616,90237.0,90216.0,0.13908]
["bitfinex","BTCUSD",1741272851916,0.221643,90235.0,90216.0,0.13908]
["bitfinex","BTCUSD",1741272852130,0.3268,90236.0,90232.0,0.221648]
["bitfinex","BTCUSD",1741272852350,0.3268,90236.0,90235.0,0.221643]
["bitfinex","BTCUSD",1741272852482,0.3268,90236.0,90216.0,0.13908]
["bitfinex","BTCUSD",1741272852712,0.221655,90231.0,90224.0,0.221668]
["bitfinex","BTCUSD",1741272852893,0.3268,90236.0,90213.0,0.15636]
["bitfinex","BTCUSD",1741272853106,0.221702,90212.0,90206.0,0.221712]
["bitfinex","BTCUSD",1741272853308,0.221694,90215.0,90206.0,0.221712]
["bitfinex","BTCUSD",1741272853309,0.221697,90214.0,90206.0,0.221712]
["bitfinex","BTCUSD",1741272853684,0.3268,90234.0,90204.0,0.221718]
["bitfinex","BTCUSD",1741272853821,0.221706,90210.0,90205.0,0.22263828]
["bitfinex","BTCUSD",1741272854026,0.3268,90232.0,90209.0,0.221706]
["bitfinex","BTCUSD",1741272854221,0.221706,90210.0,90198.0,0.13908]
["bitfinex","BTCUSD",1741272854597,0.00228095,90231.0,90198.0,0.360813]
["bitfinex","BTCUSD",1741272854598,0.221692,90216.0,90198.0,0.360813]
["bitfinex","BTCUSD",1741272854746,0.221696,90214.0,90208.0,0.221709]
["bitfinex","BTCUSD",1741272855150,0.221682,90220.0,90198.0,0.360813]
["bitfinex","BTCUSD",1741272855151,0.13908,90224.0,90211.0,0.221701]
["bitfinex","BTCUSD",1741272855362,0.13908,90224.0,90195.0,0.15636]
["bitfinex","BTCUSD",1741272855363,0.32873995,90223.0,90195.0,0.15636]
["bitfinex","BTCUSD",1741272855565,0.221723,90203.0,90196.0,0.221736]
["bitfinex","BTCUSD",1741272855722,0.221739,90196.0,90195.0,0.15636]
["bitfinex","BTCUSD",1741272855923,4e-05,90210.0,90195.0,0.15636]
["bitfinex","BTCUSD",1741272856129,0.221719,90205.0,90196.0,0.22286589]
["bitfinex","BTCUSD",1741272856386,0.221739,90196.0,90195.0,0.15636]
["bitfinex","BTCUSD",1741272856618,0.221726,90202.0,90195.0,0.15636]
["bitfinex","BTCUSD",1741272856823,0.3268,90209.0,90195.0,0.15636]
["bitfinex","BTCUSD",1741272857023,0.221731,90200.0,90195.0,0.156476]
["bitfinex","BTCUSD",1741272857322,0.221721,90204.0,90196.0,0.221738]
["bitfinex","BTCUSD",1741272857455,0.221736,90198.0,90195.0,0.156476]
["bitfinex","BTCUSD",1741272857664,0.3268,90209.0,90197.0,0.221735]
["bitfinex","BTCUSD",1741272857665,0.221722,90203.0,90197.0,0.221735]
["bitfinex","BTCUSD",1741272857882,0.3268,90209.0,90195.0,0.156476]
["bitfinex","BTCUSD",1741272858329,0.221736,90198.0,90195.0,0.156476]
["bitfinex","BTCUSD",1741272858531,4e-05,90200.0,90195.0,0.156476]
["bitfinex","BTCUSD",1741272858683,0.221735,90198.0,90195.0,0.156476]
["bitfinex","BTCUSD",1741272858886,0.221769,90200.0,90195.0,0.156476]
["bitfinex","BTCUSD",1741272859113,0.221739,90196.0,90195.0,0.156476]
["bitfinex","BTCUSD",1741272859504,4e-05,90200.0,90199.0,0.221731]
["bitfinex","BTCUSD",1741272859702,0.221739,90196.0,90195.0,0.000116]
["bitfinex","BTCUSD",1741272860666,0.687619,90196.0,90195.0,0.000116]
["bitfinex","BTCUSD",1741272863365,0.46588,90196.0,90187.0,0.0003408]
["bitfinex","BTCUSD",1741272863586,0.521758,90188.0,90187.0,8e-07]
["bitfinex","BTCUSD",1741272863744,0.848558,90188.0,90187.0,8e-07]
["bitfinex","BTCUSD",1741272863952,0.52179,90175.0,90174.0,4e-07]
["bitfinex","BTCUSD",1741272864250,0.52179,90175.0,90136.0,0.0003388]
["bitfinex","BTCUSD",1741272864251,0.221805,90169.0,90168.0,2e-07]
["bitfinex","BTCUSD",1741272864474,0.548605,90169.0,90168.0,2e-07]
["bitfinex","BTCUSD",1741272864682,0.221852,90150.0,90136.0,0.0003388]
["bitfinex","BTCUSD",1741272864894,0.221884,90137.0,90136.0,0.0003388]
["bitfinex","BTCUSD",1741272865064,0.360964,90137.0,90136.0,0.0003388]
["bitfinex","BTCUSD",1741272865287,0.0493,90142.0,90136.0,0.0003388]
["bitfinex","BTCUSD",1741272865498,0.0173873,90156.0,90136.0,0.0003388]
["bitfinex","BTCUSD",1741272865727,0.00194176,90149.0,90136.0,0.0003388]
["bitfinex","BTCUSD",1741272865925,0.221884,90137.0,90136.0,0.0003388]
["bitfinex","BTCUSD",1741272866920,0.58192485,90137.0,90136.0,8e-07]
["bitfinex","BTCUSD",1741272867124,0.60950108,90137.0,90136.0,8e-07]
["bitfinex","BTCUSD",1741272867545,0.64875401,90137.0,90136.0,8e-07]
["bitfinex","BTCUSD",1741272867803,0.68262476,90137.0,90136.0,8e-07]
["bitfinex","BTCUSD",1741272868180,0.6425847,90137.0,90136.0,8e-07]
["bitfinex","BTCUSD",1741272868482,0.75412847,90137.0,90136.0,8e-07]
["bitfinex","BTCUSD",1741272869096,0.62256159,90137.0,90119.0,0.0051704]
["bitfinex","BTCUSD",1741272869295,0.62256159,90137.0,90104.0,0.0001705]
["bitfinex","BTCUSD",1741272869296,0.521936,90116.0,90115.0,4e-07]
["bitfinex","BTCUSD",1741272869493,0.521936,90116.0,90070.0,0.09742756]
["bitfinex","BTCUSD",1741272869494,0.222,90090.0,90070.0,0.09742756]
["bitfinex","BTCUSD",1741272869720,0.36112,90090.0,90070.0,0.09742756]
["bitfinex","BTCUSD",1741272870008,0.68792,90090.0,90089.0,1e-06]
["bitfinex","BTCUSD",1741272870208,0.53655585,90084.0,90083.0,6.9e-07]
["bitfinex","BTCUSD",1741272870379,0.570715,90084.0,90083.0,6.9e-07]
["bitfinex","BTCUSD",1741272870790,0.0487,90084.0,90083.0,0.00038795]
["bitfinex","BTCUSD",1741272871042,0.14106305,90084.0,90083.0,0.00038795]
["bitfinex","BTCUSD",1741272871168,0.361135,90084.0,90083.0,0.00038795]
["bitfinex","BTCUSD",1741272871573,0.361175,90084.0,90083.0,0.00038795]
["bitfinex","BTCUSD",1741272872703,0.361215,90084.0,90083.0,0.00038795]
["bitfinex","BTCUSD",1741272872880,0.1392,90084.0,90083.0,0.00038795]
["bitfinex","BTCUSD",1741272873084,4e-05,90084.0,90083.0,0.22240495]
["bitfinex","BTCUSD",1741272873669,4e-05,90084.0,90083.0,0.76946484]
["bitfinex","BTCUSD",1741272873873,0.3268,90134.0,90107.0,0.332934]
["bitfinex","BTCUSD",1741272874075,0.22192,90123.0,90108.0,0.13916]
["bitfinex","BTCUSD",1741272874279,0.022262,90131.0,90112.0,0.221944]
["bitfinex","BTCUSD",1741272874659,0.022262,90131.0,90084.0,0.00175937]
["bitfinex","BTCUSD",1741272874660,0.14110192,90130.0,90084.0,0.00175937]
["bitfinex","BTCUSD",1741272874857,0.14110192,90130.0,90106.0,0.22196]
["bitfinex","BTCUSD",1741272874858,0.221945,90113.0,90106.0,0.22196]
["bitfinex","BTCUSD",1741272875040,0.221961,90106.0,90092.0,0.13916]
["bitfinex","BTCUSD",1741272875406,0.3268,90112.0,90092.0,0.13916]
["bitfinex","BTCUSD",1741272875605,0.3268,90112.0,90105.0,0.221963]
["bitfinex","BTCUSD",1741272875809,0.221954,90109.0,90092.0,0.13954726]
["bitfinex","BTCUSD",1741272875983,0.221971,90102.0,90092.0,0.13954726]
["bitfinex","BTCUSD",1741272876188,0.3268,90112.0,90092.0,0.13954726]
["bitfinex","BTCUSD",1741272876510,0.32874235,90111.0,90093.0,0.00122748]
["bitfinex","BTCUSD",1741272876737,0.221961,90106.0,90092.0,0.13954726]
["bitfinex","BTCUSD",1741272876969,0.00194242,90105.0,90095.0,0.221986]
["bitfinex","BTCUSD",1741272877268,0.548801,90106.0,90092.0,0.13954726]
["bitfinex","BTCUSD",1741272877384,0.32874242,90105.0,90092.0,0.00038726]
["bitfinex","BTCUSD",1741272877702,0.3268,90105.0,90099.0,0.221977]
["bitfinex","BTCUSD",1741272877902,0.3268,90105.0,90096.0,0.221984]
["bitfinex","BTCUSD",1741272878102,0.221974,90101.0,90092.0,0.00038726]
["bitfinex","BTCUSD",1741272878550,0.00194252,90100.0,90092.0,0.00038726]
["bitfinex","BTCUSD",1741272878729,0.221984,90097.0,90092.0,0.00038726]
["bitfinex","BTCUSD",1741272878909,0.221992,90093.0,90092.0,0.00038726]
["bitfinex","BTCUSD",1741272879109,0.548792,90093.0,90092.0,0.00038726]
["bitfinex","BTCUSD",1741272880772,0.3268,90093.0,90092.0,0.00038726]
["bitfinex","BTCUSD",1741272880944,0.3268,90101.0,90092.0,0.00038726]
["bitfinex","BTCUSD",1741272881153,0.3268,90102.0,90101.0,0.221973]
["bitfinex","BTCUSD",1741272881361,0.32684,90105.0,90104.0,0.221965]
["bitfinex","BTCUSD",1741272881562,4e-05,90106.0,90105.0,0.221963]
["bitfinex","BTCUSD",1741272881969,4e-05,90106.0,90105.0,0.2232631]
["bitfinex","BTCUSD",1741272882163,6e-07,90112.0,90111.0,0.53648885]
["bitfinex","BTCUSD",1741272882329,6e-07,90112.0,90111.0,0.86374874]
["bitfinex","BTCUSD",1741272883188,0.221856,90149.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741272883386,0.221881,90139.0,90136.0,0.13916]
["bitfinex","BTCUSD",1741272883586,0.221904,90129.0,90128.0,0.1566]
["bitfinex","BTCUSD",1741272883858,0.3,90151.0,90112.0,0.3]
["bitfinex","BTCUSD",1741272884066,0.3,90148.0,90112.0,0.521944]
["bitfinex","BTCUSD",1741272884275,0.00194191,90147.0,90113.0,0.13916]
["bitfinex","BTCUSD",1741272884484,0.221887,90136.0,90128.0,0.221905]
["bitfinex","BTCUSD",1741272884696,0.221925,90137.0,90126.0,0.22191]
["bitfinex","BTCUSD",1741272884880,4e-05,90137.0,90114.0,0.3]
["bitfinex","BTCUSD",1741272885087,4e-05,90137.0,90130.0,0.2219]
["bitfinex","BTCUSD",1741272885239,4e-05,90137.0,90127.0,0.221907]
["bitfinex","BTCUSD",1741272885657,4e-05,90137.0,90114.0,0.3]
["bitfinex","BTCUSD",1741272885840,0.221902,90130.0,90120.0,0.221924]
["bitfinex","BTCUSD",1741272886040,0.221896,90133.0,90123.0,0.221917]
["bitfinex","BTCUSD",1741272886242,4e-05,90137.0,90114.0,0.3]
["bitfinex","BTCUSD",1741272886481,0.221897,90132.0,90114.0,0.3]
["bitfinex","BTCUSD",1741272886693,8e-05,90137.0,90129.0,0.221902]
["bitfinex","BTCUSD",1741272887024,0.221892,90134.0,90123.0,0.221917]
["bitfinex","BTCUSD",1741272887175,8e-05,90137.0,90114.0,0.3]
["bitfinex","BTCUSD",1741272887384,0.00012,90137.0,90114.0,0.3]
["bitfinex","BTCUSD",1741272887599,0.00012,90137.0,90129.0,0.221902]
["bitfinex","BTCUSD",1741272887978,0.00012,90137.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741272888208,0.00016,90137.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741272888428,0.00016,90137.0,90132.0,0.13912]
["bitfinex","BTCUSD",1741272888864,0.0005006,90137.0,90132.0,0.13912]
["bitfinex","BTCUSD",1741272889098,0.0005006,90137.0,90120.0,0.13912]
["bitfinex","BTCUSD",1741272889372,0.0005006,90137.0,90121.0,0.221923]
["bitfinex","BTCUSD",1741272889589,0.0005006,90137.0,90120.0,0.13912]
["bitfinex","BTCUSD",1741272889819,0.0005006,90137.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741272890039,0.0005006,90137.0,90131.0,0.221898]
["bitfinex","BTCUSD",1741272890270,0.0005006,90137.0,90132.0,0.221894]
["bitfinex","BTCUSD",1741272890496,0.0005006,90137.0,90120.0,0.13912]
["bitfinex","BTCUSD",1741272890775,0.0005006,90137.0,90131.0,0.221898]
["bitfinex","BTCUSD",1741272890995,0.0005006,90137.0,90131.0,0.221897]
["bitfinex","BTCUSD",1741272891181,0.0005006,90137.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741272891487,0.0005006,90137.0,90112.0,0.00045667]
["bitfinex","BTCUSD",1741272891685,0.0019418,90136.0,90118.0,0.13912]
["bitfinex","BTCUSD",1741272891889,0.0005006,90137.0,90118.0,0.13912]
["bitfinex","BTCUSD",1741272892118,0.0019418,90135.0,90112.0,0.22240067]
["bitfinex","BTCUSD",1741272892418,0.22191,90127.0,90116.0,0.13912]
["bitfinex","BTCUSD",1741272892649,0.0005006,90137.0,90116.0,0.13912]
["bitfinex","BTCUSD",1741272892876,0.221918,90124.0,90116.0,0.13912]
["bitfinex","BTCUSD",1741272893102,0.221897,90132.0,90116.0,0.13912]
["bitfinex","BTCUSD",1741272893341,0.00194191,90131.0,90116.0,0.13912]
["bitfinex","BTCUSD",1741272893567,0.0005006,90137.0,90116.0,0.13912]
["bitfinex","BTCUSD",1741272893787,0.00194184,90136.0,90129.0,0.221902]
["bitfinex","BTCUSD",1741272894051,0.00194184,90136.0,90129.0,0.221901]
["bitfinex","BTCUSD",1741272894052,0.221888,90136.0,90129.0,0.221901]
["bitfinex","BTCUSD",1741272894274,0.3273006,90137.0,90116.0,0.13912]
["bitfinex","BTCUSD",1741272894469,0.0005006,90137.0,90117.0,0.00076107]
["bitfinex","BTCUSD",1741272894641,0.0005006,90137.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741272895045,0.0005006,90137.0,90132.0,0.221895]
["bitfinex","BTCUSD",1741272895249,0.0005006,90137.0,90134.0,0.221891]
["bitfinex","BTCUSD",1741272895403,0.0005006,90137.0,90130.0,0.221901]
["bitfinex","BTCUSD",1741272895588,0.0005006,90137.0,90123.0,0.221917]
["bitfinex","BTCUSD",1741272895789,0.0005006,90137.0,90116.0,0.13912]
["bitfinex","BTCUSD",1741272896253,0.221889,90135.0,90130.0,0.2219]
["bitfinex","BTCUSD",1741272896495,0.221892,90134.0,90128.0,0.443811]
["bitfinex","BTCUSD",1741272896699,0.0005006,90137.0,90128.0,0.221905]
["bitfinex","BTCUSD",1741272896921,0.0005006,90137.0,90121.0,0.13908]
["bitfinex","BTCUSD",1741272897179,0.0005006,90137.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741272897394,0.0005006,90137.0,90121.0,0.13908]
["bitfinex","BTCUSD",1741272897601,0.2223846,90137.0,90127.0,0.221908]
["bitfinex","BTCUSD",1741272897800,0.0005006,90137.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741272898300,0.22189,90135.0,90122.0,0.3]
["bitfinex","BTCUSD",1741272898479,0.2223856,90137.0,90130.0,0.2219]
["bitfinex","BTCUSD",1741272898674,0.2219,90131.0,90123.0,0.221918]
["bitfinex","BTCUSD",1741272898858,0.0005006,90137.0,90124.0,0.221915]
["bitfinex","BTCUSD",1741272899068,0.221895,90133.0,90128.0,0.221905]
["bitfinex","BTCUSD",1741272899290,0.221895,90133.0,90121.0,0.13908]
["bitfinex","BTCUSD",1741272899495,0.0005006,90137.0,90125.0,0.221912]
["bitfinex","BTCUSD",1741272899659,0.221894,90133.0,90122.0,0.221921]
["bitfinex","BTCUSD",1741272900019,0.0005006,90137.0,90136.0,0.221846]
["bitfinex","BTCUSD",1741272900227,0.0005006,90137.0,90112.0,0.00045667]
["bitfinex","BTCUSD",1741272900228,0.0005006,90137.0,90133.0,0.221893]
["bitfinex","BTCUSD",1741272900423,0.0005006,90137.0,90112.0,0.00011609]
["bitfinex","BTCUSD",1741272900424,0.3,90136.0,90112.0,0.00011609]
["bitfinex","BTCUSD",1741272900628,0.00198204,90135.0,90112.0,0.00011609]
["bitfinex","BTCUSD",1741272901054,4e-05,90135.0,90134.0,0.221891]
["bitfinex","BTCUSD",1741272901259,4e-05,90135.0,90134.0,0.360931]
["bitfinex","BTCUSD",1741272901667,0.221929,90135.0,90123.0,0.13904]
["bitfinex","BTCUSD",1741272901868,0.221929,90135.0,90114.0,0.3]
["bitfinex","BTCUSD",1741272901869,4e-05,90135.0,90119.0,0.13904]
["bitfinex","BTCUSD",1741272902074,0.221906,90128.0,90121.0,0.221922]
["bitfinex","BTCUSD",1741272902295,4e-05,90135.0,90134.0,0.221891]
["bitfinex","BTCUSD",1741272902500,4e-05,90135.0,90134.0,0.360931]
["bitfinex","BTCUSD",1741272902711,0.3268,90183.0,90149.0,0.597854]
["bitfinex","BTCUSD",1741272902927,0.0003406,90184.0,90149.0,0.597854]
["bitfinex","BTCUSD",1741272902928,0.0003406,90184.0,90176.0,0.221788]
["bitfinex","BTCUSD",1741272903128,6e-07,90184.0,90183.0,0.221771]
["bitfinex","BTCUSD",1741272903540,0.221778,90181.0,90176.0,0.2956]
["bitfinex","BTCUSD",1741272903743,6e-07,90184.0,90176.0,0.2956]
["bitfinex","BTCUSD",1741272904159,0.13915633,90184.0,90162.0,0.00175937]
["bitfinex","BTCUSD",1741272904372,0.13915633,90184.0,90155.0,0.15656]
["bitfinex","BTCUSD",1741272904373,0.00011633,90184.0,90163.0,0.00075942]
["bitfinex","BTCUSD",1741272904580,0.00011633,90184.0,90173.0,0.221795]
["bitfinex","BTCUSD",1741272904797,0.00011633,90184.0,90183.0,0.221771]
["bitfinex","BTCUSD",1741272904798,0.00015633,90184.0,90183.0,0.221771]
["bitfinex","BTCUSD",1741272905194,0.00015633,90184.0,90183.0,0.378291]
["bitfinex","BTCUSD",1741272905397,0.00019633,90184.0,90183.0,0.37863098]
["bitfinex","BTCUSD",1741272905605,0.00019633,90184.0,90183.0,0.378291]
["bitfinex","BTCUSD",1741272905823,0.00019633,90184.0,90183.0,0.37863098]
["bitfinex","BTCUSD",1741272906025,0.00019633,90184.0,90183.0,0.378291]
["bitfinex","BTCUSD",1741272906227,0.00019633,90184.0,90183.0,0.15652]
["bitfinex","BTCUSD",1741272906634,0.22196433,90184.0,90183.0,0.15652]
["bitfinex","BTCUSD",1741272906776,0.00019633,90184.0,90183.0,0.378291]
["bitfinex","BTCUSD",1741272906979,0.00019633,90184.0,90183.0,0.15652]
["bitfinex","BTCUSD",1741272907391,0.00019633,90184.0,90183.0,0.378291]
["bitfinex","BTCUSD",1741272907827,0.00019633,90184.0,90183.0,0.15652]
["bitfinex","BTCUSD",1741272908254,0.22196433,90184.0,90173.0,0.221793]
["bitfinex","BTCUSD",1741272908474,0.221779,90180.0,90174.0,0.00147603]
["bitfinex","BTCUSD",1741272908651,0.00019633,90184.0,90174.0,0.00147603]
["bitfinex","BTCUSD",1741272908858,0.00019633,90184.0,90181.0,0.221776]
["bitfinex","BTCUSD",1741272909056,0.00019633,90184.0,90182.0,0.00175937]
["bitfinex","BTCUSD",1741272909306,0.00019633,90184.0,90165.0,0.00251831]
["bitfinex","BTCUSD",1741272909478,0.00019633,90184.0,90167.0,0.3]
["bitfinex","BTCUSD",1741272909700,0.00019633,90184.0,90179.0,0.221779]
["bitfinex","BTCUSD",1741272909913,0.00019633,90184.0,90168.0,0.00175937]
["bitfinex","BTCUSD",1741272910158,0.14090089,90183.0,90145.0,0.13896]
["bitfinex","BTCUSD",1741272910371,0.14090089,90183.0,90143.0,0.15648]
["bitfinex","BTCUSD",1741272910372,0.13896,90183.0,90148.0,0.01053246]
["bitfinex","BTCUSD",1741272910571,0.00019633,90184.0,90146.0,0.24937886]
["bitfinex","BTCUSD",1741272910572,0.00019633,90184.0,90183.0,0.221771]
["bitfinex","BTCUSD",1741272911031,0.00019633,90184.0,90183.0,0.22353037]
["bitfinex","BTCUSD",1741272911406,0.00501,90207.0,90195.0,0.221741]
["bitfinex","BTCUSD",1741272911606,0.00501,90207.0,90195.0,0.360701]
["bitfinex","BTCUSD",1741272912444,0.00501,90207.0,90195.0,0.37101702]
["bitfinex","BTCUSD",1741272912587,6e-07,90207.0,90206.0,0.221714]
["bitfinex","BTCUSD",1741272912791,6e-07,90207.0,90206.0,0.69273485]
["bitfinex","BTCUSD",1741272912991,6e-07,90207.0,90206.0,0.378194]
["bitfinex","BTCUSD",1741272913199,6e-07,90207.0,90206.0,0.15648]
["bitfinex","BTCUSD",1741272913432,6e-07,90207.0,90206.0,0.378194]
["bitfinex","BTCUSD",1741272914089,6e-07,90207.0,90206.0,0.15648]
["bitfinex","BTCUSD",1741272914257,6e-07,90207.0,90206.0,0.378194]
["bitfinex","BTCUSD",1741272914458,6e-07,90207.0,90206.0,0.15648]
["bitfinex","BTCUSD",1741272915127,6e-07,90207.0,90206.0,0.378194]
["bitfinex","BTCUSD",1741272915570,6e-07,90207.0,90206.0,0.78609389]
["bitfinex","BTCUSD",1741272915820,6e-07,90207.0,90206.0,0.80063474]
["bitfinex","BTCUSD",1741272916027,0.046,90262.0,90236.0,0.221641]
["bitfinex","BTCUSD",1741272916227,0.046,90262.0,90253.0,0.221599]
["bitfinex","BTCUSD",1741272916429,0.00042663,90254.0,90253.0,0.221599]
["bitfinex","BTCUSD",1741272916833,0.00042663,90254.0,90247.0,0.13892]
["bitfinex","BTCUSD",1741272917042,0.00042663,90254.0,90253.0,0.221599]
["bitfinex","BTCUSD",1741272917195,0.00042663,90254.0,90253.0,0.521599]
["bitfinex","BTCUSD",1741272917702,0.00042663,90254.0,90253.0,0.53613985]
["bitfinex","BTCUSD",1741272918086,0.00042663,90254.0,90253.0,0.521599]
["bitfinex","BTCUSD",1741272918289,0.00042663,90254.0,90247.0,0.13892]
["bitfinex","BTCUSD",1741272918495,0.00042663,90254.0,90252.0,0.221599]
["bitfinex","BTCUSD",1741272918810,0.00042663,90254.0,90253.0,0.22235437]
["bitfinex","BTCUSD",1741272919008,0.00042663,90254.0,90253.0,0.221599]
["bitfinex","BTCUSD",1741272919308,0.00042663,90254.0,90253.0,0.23613985]
["bitfinex","BTCUSD",1741272919512,0.00042663,90254.0,90253.0,0.53613985]
["bitfinex","BTCUSD",1741272919710,0.14954027,90294.0,90253.0,0.53613985]
["bitfinex","BTCUSD",1741272919711,0.000341,90302.0,90265.0,0.31454085]
["bitfinex","BTCUSD",1741272919921,6e-07,90275.0,90274.0,0.521547]
["bitfinex","BTCUSD",1741272920120,6e-07,90275.0,90274.0,0.64574711]
["bitfinex","BTCUSD",1741272920380,0.00011658,90275.0,90274.0,0.67413993]
["bitfinex","BTCUSD",1741272920505,0.00011658,90275.0,90274.0,0.64398774]
["bitfinex","BTCUSD",1741272921114,0.00011658,90275.0,90274.0,0.521547]
["bitfinex","BTCUSD",1741272922240,0.00011658,90275.0,90274.0,0.221547]
["bitfinex","BTCUSD",1741272922491,0.00011658,90275.0,90274.0,0.13884]
["bitfinex","BTCUSD",1741272922716,0.00011658,90275.0,90268.0,0.22156]
["bitfinex","BTCUSD",1741272922949,0.00011658,90275.0,90266.0,0.1564]
["bitfinex","BTCUSD",1741272922950,0.00011658,90275.0,90274.0,0.221547]
["bitfinex","BTCUSD",1741272923151,0.00011658,90275.0,90266.0,0.1564]
["bitfinex","BTCUSD",1741272923152,0.221564,90267.0,90266.0,0.1564]
["bitfinex","BTCUSD",1741272923489,0.00011658,90275.0,90266.0,0.1564]
["bitfinex","BTCUSD",1741272923490,0.221552,90272.0,90266.0,0.1564]
["bitfinex","BTCUSD",1741272923707,0.00011658,90275.0,90266.0,0.1564]
["bitfinex","BTCUSD",1741272923909,0.00011658,90275.0,90274.0,0.221547]
["bitfinex","BTCUSD",1741272924377,0.00011658,90275.0,90271.0,0.1388]
["bitfinex","BTCUSD",1741272924529,0.00011658,90275.0,90272.0,0.221552]
["bitfinex","BTCUSD",1741272924734,0.00011658,90275.0,90272.0,0.221551]
["bitfinex","BTCUSD",1741272925124,0.00011658,90275.0,90271.0,0.1388]
["bitfinex","BTCUSD",1741272925328,0.22166358,90275.0,90266.0,0.1564]
["bitfinex","BTCUSD",1741272925572,0.221552,90272.0,90266.0,0.377967]
["bitfinex","BTCUSD",1741272925790,0.221561,90269.0,90266.0,0.1564]
["bitfinex","BTCUSD",1741272926033,0.00011658,90275.0,90249.0,0.13876]
["bitfinex","BTCUSD",1741272926237,0.221547,90274.0,90250.0,0.00175937]
["bitfinex","BTCUSD",1741272926403,0.14069888,90273.0,90248.0,0.00175937]
["bitfinex","BTCUSD",1741272926627,0.0494,90272.0,90248.0,0.00175937]
["bitfinex","BTCUSD",1741272926840,0.332336,90270.0,90247.0,0.15632]
["bitfinex","BTCUSD",1741272927037,0.221599,90253.0,90247.0,0.15632]
["bitfinex","BTCUSD",1741272927234,0.221611,90248.0,90247.0,0.15632]
["bitfinex","BTCUSD",1741272927866,0.221636,90238.0,90237.0,0.00034]
["bitfinex","BTCUSD",1741272928226,0.13876,90254.0,90237.0,0.00034]
["bitfinex","BTCUSD",1741272928340,0.13876,90266.0,90237.0,0.00034]
["bitfinex","BTCUSD",1741272928577,0.221596,90254.0,90238.0,0.36215337]
["bitfinex","BTCUSD",1741272928776,0.221603,90252.0,90238.0,0.13876]
["bitfinex","BTCUSD",1741272928982,0.221636,90238.0,90237.0,0.00034]
["bitfinex","BTCUSD",1741272929592,0.22154061,90238.0,90237.0,0.00034]
["bitfinex","BTCUSD",1741272929802,0.64534061,90238.0,90237.0,0.00034]
["bitfinex","BTCUSD",1741272930120,0.97214061,90238.0,90237.0,0.00034]
["bitfinex","BTCUSD",1741272930499,0.221722,90203.0,90202.0,0.00175937]
["bitfinex","BTCUSD",1741272930902,0.221722,90203.0,90180.0,0.13876]
["bitfinex","BTCUSD",1741272930903,0.271318,90205.0,90189.0,0.221756]
["bitfinex","BTCUSD",1741272931199,0.221734,90198.0,90192.0,0.221749]
["bitfinex","BTCUSD",1741272931385,0.3268,90203.0,90175.0,0.16717409]
["bitfinex","BTCUSD",1741272931575,0.221758,90189.0,90178.0,0.221783]
["bitfinex","BTCUSD",1741272931774,0.221758,90189.0,90175.0,0.38896309]
["bitfinex","BTCUSD",1741272931775,0.221761,90187.0,90181.0,0.221774]
["bitfinex","BTCUSD",1741272931999,0.3268,90203.0,90179.0,0.00538663]
["bitfinex","BTCUSD",1741272932000,0.221778,90180.0,90179.0,0.00538663]
["bitfinex","BTCUSD",1741272932741,0.848578,90180.0,90179.0,0.00538663]
["bitfinex","BTCUSD",1741272933575,0.894378,90180.0,90179.0,0.00538663]
["bitfinex","BTCUSD",1741272933752,0.90891885,90180.0,90179.0,0.00538663]
["bitfinex","BTCUSD",1741272934369,0.31454085,90179.0,90149.0,0.005]
["bitfinex","BTCUSD",1741272934608,0.221852,90150.0,90149.0,0.00511573]
["bitfinex","BTCUSD",1741272935966,0.270152,90150.0,90149.0,0.00511573]
["bitfinex","BTCUSD",1741272936188,0.0483,90150.0,90149.0,0.00511573]
["bitfinex","BTCUSD",1741272936609,0.221848,90152.0,90149.0,0.00511573]
["bitfinex","BTCUSD",1741272936835,0.00194143,90151.0,90149.0,0.00511573]
["bitfinex","BTCUSD",1741272937057,0.221842,90154.0,90149.0,0.00511573]
["bitfinex","BTCUSD",1741272937286,0.3,90156.0,90149.0,0.00511573]
["bitfinex","BTCUSD",1741272937497,0.221852,90150.0,90149.0,0.00511573]
["bitfinex","BTCUSD",1741272938067,0.0771,90166.0,90149.0,0.00528573]
["bitfinex","BTCUSD",1741272938272,0.44074134,90164.0,90149.0,0.00528573]
["bitfinex","BTCUSD",1741272938593,0.221852,90150.0,90149.0,0.00528573]
["bitfinex","BTCUSD",1741272938816,0.221826,90161.0,90151.0,0.221849]
["bitfinex","BTCUSD",1741272939017,0.221852,90150.0,90149.0,0.00528573]
["bitfinex","BTCUSD",1741272939382,0.548652,90150.0,90149.0,0.00528573]
["bitfinex","BTCUSD",1741272939980,0.687452,90150.0,90149.0,0.00528573]
["bitfinex","BTCUSD",1741272941069,0.987452,90150.0,90149.0,0.00528573]
["bitfinex","BTCUSD",1741272941271,1.07749285,90150.0,90149.0,0.00528573]
["bitfinex","BTCUSD",1741272941474,1.12719285,90150.0,90149.0,0.00528573]
["bitfinex","BTCUSD",1741272941655,1.112652,90150.0,90149.0,0.00528573]
["bitfinex","BTCUSD",1741272943006,1.12719285,90150.0,90149.0,7.3e-07]
["bitfinex","BTCUSD",1741272944255,0.56139985,90147.0,90146.0,7.3e-07]
["bitfinex","BTCUSD",1741272944480,0.91319985,90147.0,90146.0,7.3e-07]
["bitfinex","BTCUSD",1741272945153,0.91319985,90147.0,90112.0,0.00192967]
["bitfinex","BTCUSD",1741272945154,0.221926,90120.0,90112.0,0.00192967]
["bitfinex","BTCUSD",1741272945358,0.687526,90120.0,90112.0,0.0001703]
["bitfinex","BTCUSD",1741272945493,1.12946685,90120.0,90112.0,0.0001703]
["bitfinex","BTCUSD",1741272945699,1.114926,90120.0,90112.0,0.0001703]
["bitfinex","BTCUSD",1741272946215,1.12311226,90120.0,90112.0,0.0001703]
["bitfinex","BTCUSD",1741272946640,1.18406541,90120.0,90112.0,0.0001703]
["bitfinex","BTCUSD",1741272946817,1.15649026,90120.0,90112.0,0.0001703]
["bitfinex","BTCUSD",1741272947020,1.16706155,90120.0,90112.0,0.0001703]
["bitfinex","BTCUSD",1741272947206,1.065904,90120.0,90112.0,0.0001703]
["bitfinex","BTCUSD",1741272947401,1.032526,90120.0,90112.0,0.0001703]
["bitfinex","BTCUSD",1741272947688,1.04325953,90120.0,90112.0,0.0001703]
["bitfinex","BTCUSD",1741272948015,1.032526,90120.0,90112.0,0.0001703]
["bitfinex","BTCUSD",1741272948815,1.04323173,90120.0,90112.0,0.0001703]
["bitfinex","BTCUSD",1741272951320,1.05777258,90120.0,90112.0,0.0001703]
["bitfinex","BTCUSD",1741272951782,1.04323173,90120.0,90112.0,0.0001703]
["bitfinex","BTCUSD",1741272952570,0.69823173,90120.0,90112.0,0.0001703]
["bitfinex","BTCUSD",1741272952780,0.4656,90120.0,90112.0,0.0001703]
["bitfinex","BTCUSD",1741272952977,0.29528,90127.0,90112.0,0.0001703]
["bitfinex","BTCUSD",1741272953184,0.1388,90127.0,90112.0,0.0001703]
["bitfinex","BTCUSD",1741272953388,0.1388,90127.0,90126.0,0.221911]
["bitfinex","BTCUSD",1741272953564,0.3268,90130.0,90122.0,0.221919]
["bitfinex","BTCUSD",1741272953765,0.2219,90131.0,90122.0,0.221919]
["bitfinex","BTCUSD",1741272953979,0.033368,90144.0,90112.0,0.0001703]
["bitfinex","BTCUSD",1741272954199,0.1388,90143.0,90120.0,0.00076122]
["bitfinex","BTCUSD",1741272954401,0.0003404,90146.0,90121.0,0.14055937]
["bitfinex","BTCUSD",1741272954744,0.00194151,90142.0,90122.0,0.221919]
["bitfinex","BTCUSD",1741272954877,0.2219,90131.0,90126.0,0.221911]
["bitfinex","BTCUSD",1741272955078,0.1388,90142.0,90122.0,0.221921]
["bitfinex","BTCUSD",1741272955279,0.1388,90142.0,90113.0,0.1388]
["bitfinex","BTCUSD",1741272955280,0.221916,90124.0,90123.0,0.00175937]
["bitfinex","BTCUSD",1741272955467,0.22189,90135.0,90125.0,0.221912]
["bitfinex","BTCUSD",1741272955660,0.221899,90131.0,90123.0,0.221918]
["bitfinex","BTCUSD",1741272955863,0.1388,90141.0,90113.0,0.360741]
["bitfinex","BTCUSD",1741272955864,0.1388,90141.0,90114.0,0.00100642]
["bitfinex","BTCUSD",1741272956088,0.00194171,90140.0,90114.0,0.00100642]
["bitfinex","BTCUSD",1741272956298,0.221905,90129.0,90115.0,0.221937]
["bitfinex","BTCUSD",1741272956507,0.221905,90129.0,90123.0,0.221917]
["bitfinex","BTCUSD",1741272956710,0.221905,90129.0,90119.0,0.2270981]
["bitfinex","BTCUSD",1741272956711,0.2222024,90146.0,90119.0,0.0051701]
["bitfinex","BTCUSD",1741272956911,0.2222034,90146.0,90120.0,0.00076093]
["bitfinex","BTCUSD",1741272957107,0.221864,90145.0,90121.0,0.00151381]
["bitfinex","BTCUSD",1741272957393,0.04634787,90144.0,90119.0,0.0051701]
["bitfinex","BTCUSD",1741272957661,0.00194143,90144.0,90120.0,0.00166457]
["bitfinex","BTCUSD",1741272957854,0.221869,90143.0,90120.0,0.00166457]
["bitfinex","BTCUSD",1741272958032,0.00194144,90142.0,90127.0,0.221907]
["bitfinex","BTCUSD",1741272958234,0.221911,90127.0,90119.0,0.0051701]
["bitfinex","BTCUSD",1741272958414,0.221874,90141.0,90125.0,0.221914]
["bitfinex","BTCUSD",1741272958813,0.13876,90142.0,90119.0,0.0051701]
["bitfinex","BTCUSD",1741272959004,0.221873,90142.0,90137.0,0.221882]
["bitfinex","BTCUSD",1741272959210,0.0003404,90146.0,90145.0,0.221864]
["bitfinex","BTCUSD",1741272960191,4e-07,90146.0,90145.0,0.53640485]
["bitfinex","BTCUSD",1741272960846,0.13876,90192.0,90145.0,0.53640485]
["bitfinex","BTCUSD",1741272960847,0.3268,90200.0,90156.0,0.025]
["bitfinex","BTCUSD",1741272960963,0.221718,90205.0,90169.0,0.31454085]
["bitfinex","BTCUSD",1741272961163,0.0001159,90198.0,90173.0,0.01454085]
["bitfinex","BTCUSD",1741272961379,0.0001159,90198.0,90171.0,0.01454085]
["bitfinex","BTCUSD",1741272961380,0.0001159,90198.0,90174.0,0.00251767]
["bitfinex","BTCUSD",1741272961675,0.0001159,90198.0,90175.0,0.0007583]
["bitfinex","BTCUSD",1741272961801,0.0001159,90198.0,90197.0,0.221736]
["bitfinex","BTCUSD",1741272962031,0.0001159,90198.0,90171.0,0.3]
["bitfinex","BTCUSD",1741272962032,0.332605,90197.0,90172.0,0.00175937]
["bitfinex","BTCUSD",1741272962257,0.32874041,90196.0,90182.0,0.221771]
["bitfinex","BTCUSD",1741272962457,0.32874041,90196.0,90171.0,0.13872]
["bitfinex","BTCUSD",1741272962458,0.00194044,90195.0,90171.0,0.13872]
["bitfinex","BTCUSD",1741272962678,0.00194044,90195.0,90172.0,0.00144361]
["bitfinex","BTCUSD",1741272962846,0.00194044,90195.0,90158.0,0.00175937]
["bitfinex","BTCUSD",1741272962847,0.22183,90159.0,90158.0,0.00175937]
["bitfinex","BTCUSD",1741272963249,0.13872,90172.0,90149.0,0.00175937]
["bitfinex","BTCUSD",1741272963456,0.13872,90172.0,90171.0,0.2218]
["bitfinex","BTCUSD",1741272963663,0.3268,90181.0,90142.0,0.01454085]
["bitfinex","BTCUSD",1741272963867,4e-07,90146.0,90145.0,0.53640485]
["bitfinex","BTCUSD",1741272964233,4e-07,90146.0,90145.0,0.86616874]
["bitfinex","BTCUSD",1741272964434,0.3268,90197.0,90171.0,0.2218]
["bitfinex","BTCUSD",1741272964435,0.00011586,90172.0,90171.0,0.2218]
["bitfinex","BTCUSD",1741272964584,0.00011586,90172.0,90171.0,0.36052]
["bitfinex","BTCUSD",1741272965558,0.00011586,90172.0,90171.0,0.37506085]
["bitfinex","BTCUSD",1741272965807,0.00011586,90172.0,90171.0,0.48296074]
["bitfinex","BTCUSD",1741272966009,0.00011586,90172.0,90171.0,1.11206074]
["bitfinex","BTCUSD",1741272966211,8.6e-07,90172.0,90171.0,1.11206074]
["bitfinex","BTCUSD",1741272966532,0.02552186,90221.0,90171.0,1.11206074]
["bitfinex","BTCUSD",1741272966533,0.02552186,90221.0,90220.0,0.22168]
["bitfinex","BTCUSD",1741272966747,0.02552186,90221.0,90180.0,0.025]
["bitfinex","BTCUSD",1741272966748,0.00038663,90219.0,90183.0,0.00175937]
["bitfinex","BTCUSD",1741272966951,0.00038663,90219.0,90175.0,0.3]
["bitfinex","BTCUSD",1741272966952,0.3,90217.0,90175.0,0.3]
["bitfinex","BTCUSD",1741272967250,0.00194035,90216.0,90176.0,0.00075854]
["bitfinex","BTCUSD",1741272967471,0.221795,90174.0,90170.0,0.13868]
["bitfinex","BTCUSD",1741272967681,0.01454085,90213.0,90157.0,0.221832]
["bitfinex","BTCUSD",1741272967682,0.221803,90170.0,90157.0,0.221832]
["bitfinex","BTCUSD",1741272967881,0.221803,90170.0,90145.0,0.00175937]
["bitfinex","BTCUSD",1741272967882,0.221862,90146.0,90145.0,0.00175937]
["bitfinex","BTCUSD",1741272968094,0.44062098,90169.0,90139.0,0.01068029]
["bitfinex","BTCUSD",1741272968095,0.13868,90169.0,90139.0,0.01068029]
["bitfinex","BTCUSD",1741272968230,0.3268,90170.0,90139.0,0.01068029]
["bitfinex","BTCUSD",1741272968231,0.3268,90170.0,90168.0,0.221805]
["bitfinex","BTCUSD",1741272968430,0.13864,90172.0,90141.0,0.00175937]
["bitfinex","BTCUSD",1741272968630,0.13864,90172.0,90142.0,0.00075984]
["bitfinex","BTCUSD",1741272968891,0.221803,90170.0,90152.0,0.221845]
["bitfinex","BTCUSD",1741272969103,0.221837,90157.0,90150.0,0.22185]
["bitfinex","BTCUSD",1741272969430,0.00194107,90156.0,90136.0,0.00175937]
["bitfinex","BTCUSD",1741272969701,0.221846,90153.0,90137.0,0.00076034]
["bitfinex","BTCUSD",1741272969879,0.49320465,90190.0,90137.0,0.00076034]
["bitfinex","BTCUSD",1741272969880,0.13864,90157.0,90137.0,0.00076034]
["bitfinex","BTCUSD",1741272970084,0.13864,90157.0,90134.0,0.13864]
["bitfinex","BTCUSD",1741272970085,0.13864,90169.0,90141.0,0.00175937]
["bitfinex","BTCUSD",1741272970288,0.13864,90169.0,90163.0,0.221819]
["bitfinex","BTCUSD",1741272970492,0.360445,90169.0,90161.0,0.221824]
["bitfinex","BTCUSD",1741272970655,0.13864,90169.0,90168.0,0.221808]
["bitfinex","BTCUSD",1741272970855,0.13864,90169.0,90165.0,0.221815]
["bitfinex","BTCUSD",1741272971112,0.13864,90169.0,90147.0,0.13864]
["bitfinex","BTCUSD",1741272971363,0.00194084,90168.0,90148.0,0.03272292]
["bitfinex","BTCUSD",1741272971556,0.3268,90167.0,90148.0,0.03272292]
["bitfinex","BTCUSD",1741272971703,0.221854,90149.0,90148.0,0.03283878]
["bitfinex","BTCUSD",1741272972171,0.3268,90165.0,90148.0,0.03283878]
["bitfinex","BTCUSD",1741272972379,0.221825,90161.0,90152.0,0.221847]
["bitfinex","BTCUSD",1741272972551,0.3268,90165.0,90148.0,0.00011586]
["bitfinex","BTCUSD",1741272972749,0.221854,90149.0,90148.0,0.00011586]
["bitfinex","BTCUSD",1741272973354,0.848654,90149.0,90148.0,0.00011586]
["bitfinex","BTCUSD",1741272973993,0.337494,90149.0,90148.0,0.00011586]
["bitfinex","BTCUSD",1741272974215,0.010694,90149.0,90148.0,0.22197286]
["bitfinex","BTCUSD",1741272974617,0.010694,90149.0,90148.0,0.00011586]
["bitfinex","BTCUSD",1741272974618,0.221854,90149.0,90148.0,0.00011586]
["bitfinex","BTCUSD",1741272974820,0.521854,90149.0,90148.0,0.00011586]
["bitfinex","BTCUSD",1741272974981,0.53277961,90149.0,90148.0,8.6e-07]
["bitfinex","BTCUSD",1741272975570,0.59242046,90149.0,90148.0,8.6e-07]
["bitfinex","BTCUSD",1741272975778,0.59242046,90149.0,90112.0,0.0001703]
["bitfinex","BTCUSD",1741272975779,0.221926,90120.0,90112.0,0.0001703]
["bitfinex","BTCUSD",1741272976539,0.521926,90120.0,90112.0,0.0001703]
["bitfinex","BTCUSD",1741272977149,0.570126,90120.0,90112.0,0.0001703]
["bitfinex","BTCUSD",1741272979205,0.570126,90120.0,90119.0,1e-07]
["bitfinex","BTCUSD",1741272979640,0.91146685,90120.0,90119.0,1e-07]
["bitfinex","BTCUSD",1741272979842,0.53648685,90112.0,90111.0,0.3202394]
["bitfinex","BTCUSD",1741272980291,0.53648685,90112.0,90111.0,0.32035549]
["bitfinex","BTCUSD",1741272980539,0.521946,90112.0,90111.0,0.32035549]
["bitfinex","BTCUSD",1741272980779,0.3,90112.0,90111.0,0.32035549]
["bitfinex","BTCUSD",1741272981245,0.221946,90112.0,90111.0,0.32035549]
["bitfinex","BTCUSD",1741272981498,0.13864,90119.0,90111.0,0.32035549]
["bitfinex","BTCUSD",1741272981710,0.221938,90116.0,90111.0,0.32035549]
["bitfinex","BTCUSD",1741272981982,0.221946,90112.0,90111.0,0.32035549]
["bitfinex","BTCUSD",1741272982420,0.360546,90112.0,90111.0,0.32035549]
["bitfinex","BTCUSD",1741272982862,0.1386,90112.0,90111.0,0.54230349]
["bitfinex","BTCUSD",1741272983064,0.1386,90112.0,90111.0,0.32035549]
["bitfinex","BTCUSD",1741272983275,0.660546,90112.0,90111.0,0.32035549]
["bitfinex","BTCUSD",1741272983475,0.987346,90112.0,90111.0,0.32035549]
["bitfinex","BTCUSD",1741272983836,1.032446,90112.0,90111.0,0.32035549]
["bitfinex","BTCUSD",1741272984731,0.8105,90112.0,90111.0,0.32035549]
["bitfinex","BTCUSD",1741272984932,1.032446,90112.0,90111.0,0.32035549]
["bitfinex","BTCUSD",1741272986631,1.06438243,90112.0,90111.0,5.5e-07]
["bitfinex","BTCUSD",1741272986836,1.14588243,90112.0,90111.0,5.5e-07]
["bitfinex","BTCUSD",1741272987762,1.2537637,90112.0,90111.0,5.5e-07]
["bitfinex","BTCUSD",1741272987985,1.17930218,90112.0,90111.0,5.5e-07]
["bitfinex","BTCUSD",1741272988545,1.20430218,90112.0,90111.0,5.5e-07]
["bitfinex","BTCUSD",1741272988688,1.01570218,90112.0,90111.0,5.5e-07]
["bitfinex","BTCUSD",1741272988894,1.15430218,90112.0,90111.0,5.5e-07]
["bitfinex","BTCUSD",1741272989115,1.00116133,90112.0,90111.0,0.00017075]
["bitfinex","BTCUSD",1741272989271,1.13976133,90112.0,90111.0,0.00017075]
["bitfinex","BTCUSD",1741272989476,1.00116133,90112.0,90111.0,0.00017075]
["bitfinex","BTCUSD",1741272989685,0.987346,90112.0,90111.0,0.00017075]
["bitfinex","BTCUSD",1741272989886,0.49320465,90130.0,90111.0,0.00017075]
["bitfinex","BTCUSD",1741272989887,0.3268,90122.0,90111.0,0.00017075]
["bitfinex","BTCUSD",1741272990093,0.3268,90122.0,90112.0,0.221946]
["bitfinex","BTCUSD",1741272990330,0.3268,90122.0,90111.0,0.00017075]
["bitfinex","BTCUSD",1741272990536,0.221946,90112.0,90111.0,0.00017075]
["bitfinex","BTCUSD",1741272990978,0.1386,90125.0,90111.0,0.00017075]
["bitfinex","BTCUSD",1741272990979,0.1386,90135.0,90111.0,0.00017075]
["bitfinex","BTCUSD",1741272991153,0.221889,90135.0,90111.0,0.00017075]
["bitfinex","BTCUSD",1741272991362,0.3268,90137.0,90111.0,0.00017075]
["bitfinex","BTCUSD",1741272991363,0.3268,90137.0,90112.0,0.00076142]
["bitfinex","BTCUSD",1741272991593,0.0829,90156.0,90112.0,0.00076142]
["bitfinex","BTCUSD",1741272991594,0.1386,90154.0,90146.0,0.221862]
["bitfinex","BTCUSD",1741272991780,0.1386,90165.0,90147.0,0.221859]
["bitfinex","BTCUSD",1741272992058,0.00194124,90164.0,90133.0,0.1386]
["bitfinex","BTCUSD",1741272992264,0.22185,90151.0,90139.0,0.221879]
["bitfinex","BTCUSD",1741272992592,0.221845,90153.0,90133.0,0.1386]
["bitfinex","BTCUSD",1741272992802,0.221872,90142.0,90133.0,0.1386]
["bitfinex","BTCUSD",1741272992963,0.22198784,90142.0,90133.0,0.1386]
["bitfinex","BTCUSD",1741272993172,0.00011584,90142.0,90123.0,0.1386]
["bitfinex","BTCUSD",1741272993586,0.221874,90141.0,90123.0,0.1386]
["bitfinex","BTCUSD",1741272993809,0.00011584,90142.0,90123.0,0.1386]
["bitfinex","BTCUSD",1741272994426,0.06303562,90142.0,90109.0,0.1566]
["bitfinex","BTCUSD",1741272994624,0.00194163,90141.0,90109.0,0.1566]
["bitfinex","BTCUSD",1741272994883,0.221946,90112.0,90097.0,0.221982]
["bitfinex","BTCUSD",1741272995083,0.360506,90112.0,90094.0,0.00175937]
["bitfinex","BTCUSD",1741272995238,0.360506,90112.0,90093.0,0.221991]
["bitfinex","BTCUSD",1741272995441,0.360506,90112.0,90100.0,0.221973]
["bitfinex","BTCUSD",1741272995618,0.360506,90112.0,90096.0,0.221983]
["bitfinex","BTCUSD",1741272995821,0.360506,90112.0,90089.0,0.00675937]
["bitfinex","BTCUSD",1741272996023,0.360506,90112.0,90089.0,0.005]
["bitfinex","BTCUSD",1741272996341,0.98742177,90112.0,90089.0,0.005]
["bitfinex","BTCUSD",1741272996771,0.98742177,90112.0,90093.0,0.221992]
["bitfinex","BTCUSD",1741272996980,0.98742177,90112.0,90089.0,0.005]
["bitfinex","BTCUSD",1741272997950,0.00011577,90112.0,90111.0,0.2221182]
["bitfinex","BTCUSD",1741272998627,0.00011577,90112.0,90111.0,0.22387757]
["bitfinex","BTCUSD",1741272998769,0.00011577,90112.0,90111.0,0.2221182]
["bitfinex","BTCUSD",1741272998968,0.00011577,90112.0,90111.0,0.0001702]
["bitfinex","BTCUSD",1741272999201,0.00011577,90112.0,90111.0,0.2221182]
["bitfinex","BTCUSD",1741273000440,0.22206177,90112.0,90111.0,0.0001702]
["bitfinex","BTCUSD",1741273000639,0.00011577,90112.0,90111.0,0.2221182]
["bitfinex","BTCUSD",1741273000842,0.00011577,90112.0,90111.0,0.0001702]
["bitfinex","BTCUSD",1741273001023,0.22206177,90112.0,90111.0,0.0001702]
["bitfinex","BTCUSD",1741273003078,0.00011577,90112.0,90111.0,0.0001702]
["bitfinex","BTCUSD",1741273003307,0.22206177,90112.0,90111.0,0.0001702]
["bitfinex","BTCUSD",1741273003779,0.84886177,90112.0,90111.0,0.0001702]
["bitfinex","BTCUSD",1741273004013,0.522,90090.0,90089.0,0.005]
["bitfinex","BTCUSD",1741273004252,0.66052,90090.0,90089.0,0.005]
["bitfinex","BTCUSD",1741273004736,0.66052,90090.0,90088.0,0.00017]
["bitfinex","BTCUSD",1741273004737,0.61524285,90089.0,90088.0,1e-06]
["bitfinex","BTCUSD",1741273004975,0.64024285,90089.0,90088.0,1e-06]
["bitfinex","BTCUSD",1741273005192,0.65764512,90089.0,90088.0,1e-06]
["bitfinex","BTCUSD",1741273005614,0.522074,90060.0,90058.0,0.00017]
["bitfinex","BTCUSD",1741273005836,0.660554,90060.0,90058.0,0.00017]
["bitfinex","BTCUSD",1741273006977,0.660554,90060.0,90059.0,0.00538726]
["bitfinex","BTCUSD",1741273007196,0.67509485,90060.0,90059.0,0.00538726]
["bitfinex","BTCUSD",1741273007407,0.522106,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741273007534,0.222148,90030.0,90014.0,0.00175937]
["bitfinex","BTCUSD",1741273007716,0.660668,90030.0,90013.0,0.0134589]
["bitfinex","BTCUSD",1741273008335,0.75855272,90030.0,90013.0,0.0134589]
["bitfinex","BTCUSD",1741273008618,0.73305135,90030.0,90013.0,0.0134589]
["bitfinex","BTCUSD",1741273008742,0.660668,90030.0,90013.0,0.0134589]
["bitfinex","BTCUSD",1741273008940,0.13852,90030.0,90029.0,0.22715]
["bitfinex","BTCUSD",1741273009187,0.13852,90030.0,90029.0,0.005]
["bitfinex","BTCUSD",1741273009363,0.360668,90030.0,90029.0,0.005]
["bitfinex","BTCUSD",1741273009564,0.3268,90036.0,90029.0,0.005]
["bitfinex","BTCUSD",1741273009565,0.3,90034.0,90029.0,0.005]
["bitfinex","BTCUSD",1741273009763,0.222148,90030.0,90029.0,0.005]
["bitfinex","BTCUSD",1741273010778,0.548948,90030.0,90029.0,0.005]
["bitfinex","BTCUSD",1741273010980,0.848948,90030.0,90029.0,0.005]
["bitfinex","BTCUSD",1741273012273,0.86348885,90030.0,90028.0,1e-07]
["bitfinex","BTCUSD",1741273012476,0.53863531,90029.0,90028.0,1e-07]
["bitfinex","BTCUSD",1741273012606,0.60285,90029.0,90028.0,1e-07]
["bitfinex","BTCUSD",1741273012961,0.60285,90029.0,90020.0,0.0001703]
["bitfinex","BTCUSD",1741273012962,0.522165,90023.0,90020.0,0.0001703]
["bitfinex","BTCUSD",1741273013165,0.660725,90023.0,90022.0,0.00028626]
["bitfinex","BTCUSD",1741273013405,0.987525,90023.0,90022.0,0.00028626]
["bitfinex","BTCUSD",1741273014970,1.00993684,90023.0,90022.0,0.00028626]
["bitfinex","BTCUSD",1741273015307,1.07816748,90023.0,90022.0,0.00028626]
["bitfinex","BTCUSD",1741273015474,0.87137684,90023.0,90022.0,0.00028626]
["bitfinex","BTCUSD",1741273015674,0.987485,90023.0,90022.0,0.00028626]
["bitfinex","BTCUSD",1741273016020,0.54717,90021.0,90020.0,5.6e-07]
["bitfinex","BTCUSD",1741273016157,0.88851085,90021.0,90020.0,5.6e-07]
["bitfinex","BTCUSD",1741273016499,0.86351085,90021.0,90020.0,5.6e-07]
["bitfinex","BTCUSD",1741273016722,0.84897,90021.0,90020.0,5.6e-07]
["bitfinex","BTCUSD",1741273017012,0.86351085,90021.0,90020.0,5.6e-07]
["bitfinex","BTCUSD",1741273017368,0.84897,90021.0,90020.0,5.6e-07]
["bitfinex","BTCUSD",1741273017965,0.98749,90021.0,90020.0,5.6e-07]
["bitfinex","BTCUSD",1741273018785,0.84897,90021.0,90020.0,5.6e-07]
["bitfinex","BTCUSD",1741273018986,0.98749,90021.0,90020.0,5.6e-07]
["bitfinex","BTCUSD",1741273019619,0.46532,90021.0,90020.0,5.6e-07]
["bitfinex","BTCUSD",1741273019875,0.3268,90037.0,90020.0,5.6e-07]
["bitfinex","BTCUSD",1741273020027,0.13852,90036.0,90020.0,5.6e-07]
["bitfinex","BTCUSD",1741273020229,0.0019439,90035.0,90020.0,5.6e-07]
["bitfinex","BTCUSD",1741273020510,0.00011571,90038.0,90037.0,0.22213]
["bitfinex","BTCUSD",1741273020699,0.00011571,90038.0,90037.0,0.36065]
["bitfinex","BTCUSD",1741273021039,0.00011571,90038.0,90024.0,0.00175937]
["bitfinex","BTCUSD",1741273021223,0.00011571,90038.0,90020.0,0.01052825]
["bitfinex","BTCUSD",1741273021224,0.00011571,90038.0,90023.0,0.00252435]
["bitfinex","BTCUSD",1741273021424,0.00011571,90038.0,90020.0,5.6e-07]
["bitfinex","BTCUSD",1741273021654,0.22217,90021.0,90020.0,5.6e-07]
["bitfinex","BTCUSD",1741273023411,0.52217,90021.0,90020.0,5.6e-07]
["bitfinex","BTCUSD",1741273023791,0.84897,90021.0,90020.0,5.6e-07]
["bitfinex","BTCUSD",1741273025031,0.91568356,90021.0,90020.0,5.6e-07]
["bitfinex","BTCUSD",1741273025559,0.91568356,90021.0,90013.0,4.6e-07]
["bitfinex","BTCUSD",1741273025560,0.522187,90014.0,90013.0,4.6e-07]
["bitfinex","BTCUSD",1741273025760,1.00200785,90014.0,90013.0,4.6e-07]
["bitfinex","BTCUSD",1741273026104,1.05200785,90014.0,90013.0,4.6e-07]
["bitfinex","BTCUSD",1741273026313,0.53676285,90000.0,89999.0,4.6e-07]
["bitfinex","BTCUSD",1741273026523,0.53676285,90000.0,89939.0,0.005]
["bitfinex","BTCUSD",1741273026524,0.52237,89940.0,89939.0,0.005]
["bitfinex","BTCUSD",1741273026725,0.66085,89940.0,89939.0,0.005]
["bitfinex","BTCUSD",1741273027560,0.43848,89940.0,89939.0,0.227372]
["bitfinex","BTCUSD",1741273027760,0.66085,89940.0,89939.0,0.0053874]
["bitfinex","BTCUSD",1741273028398,0.52239,89932.0,89925.0,7e-05]
["bitfinex","BTCUSD",1741273028574,0.52239,89932.0,89931.0,0.00028624]
["bitfinex","BTCUSD",1741273028983,1.05425,89932.0,89931.0,0.00028624]
["bitfinex","BTCUSD",1741273029187,1.07695223,89932.0,89931.0,0.00028624]
["bitfinex","BTCUSD",1741273029599,1.05425,89932.0,89931.0,0.00028624]
["bitfinex","BTCUSD",1741273030166,0.522395,89930.0,89929.0,3.4e-07]
["bitfinex","BTCUSD",1741273030379,0.522395,89930.0,89878.0,0.222522]
["bitfinex","BTCUSD",1741273030380,0.222444,89910.0,89909.0,2.4e-07]
["bitfinex","BTCUSD",1741273030590,0.222444,89910.0,89879.0,0.00675937]
["bitfinex","BTCUSD",1741273030591,0.522518,89880.0,89879.0,0.005]
["bitfinex","BTCUSD",1741273030808,0.817838,89880.0,89879.0,0.005]
["bitfinex","BTCUSD",1741273031274,0.817838,89880.0,89879.0,0.00538692]
["bitfinex","BTCUSD",1741273032700,0.15684,89880.0,89879.0,0.00538692]
["bitfinex","BTCUSD",1741273032910,0.379358,89880.0,89879.0,0.00538692]
["bitfinex","BTCUSD",1741273033112,0.15684,89880.0,89879.0,0.00538692]
["bitfinex","BTCUSD",1741273033813,0.025,89915.0,89879.0,0.00538692]
["bitfinex","BTCUSD",1741273033814,0.13852,89892.0,89879.0,0.00538692]
["bitfinex","BTCUSD",1741273034052,0.13852,89893.0,89879.0,0.00538692]
["bitfinex","BTCUSD",1741273034727,0.522518,89880.0,89879.0,0.00538692]
["bitfinex","BTCUSD",1741273036184,0.661078,89880.0,89879.0,0.00538692]
["bitfinex","BTCUSD",1741273036372,0.67561885,89880.0,89879.0,9.2e-07]
["bitfinex","BTCUSD",1741273036719,0.661078,89880.0,89879.0,9.2e-07]
["bitfinex","BTCUSD",1741273036916,0.67561885,89880.0,89879.0,9.2e-07]
["bitfinex","BTCUSD",1741273037516,0.661078,89880.0,89879.0,0.00017102]
["bitfinex","BTCUSD",1741273038943,0.361078,89880.0,89879.0,0.00017102]
["bitfinex","BTCUSD",1741273039908,0.361078,89880.0,89879.0,2e-08]
["bitfinex","BTCUSD",1741273040763,0.13856,89880.0,89879.0,2e-08]
["bitfinex","BTCUSD",1741273040968,0.3,89885.0,89879.0,2e-08]
["bitfinex","BTCUSD",1741273041182,0.222518,89880.0,89879.0,2e-08]
["bitfinex","BTCUSD",1741273041376,0.13856,89884.0,89879.0,2e-08]
["bitfinex","BTCUSD",1741273041587,0.58796,89913.0,89879.0,2e-08]
["bitfinex","BTCUSD",1741273041588,0.3268,89912.0,89879.0,2e-08]
["bitfinex","BTCUSD",1741273041793,0.3268,89913.0,89881.0,0.01454085]
["bitfinex","BTCUSD",1741273042009,0.033452,89933.0,89920.0,0.222419]
["bitfinex","BTCUSD",1741273042010,0.13856,89921.0,89920.0,0.222419]
["bitfinex","BTCUSD",1741273042223,0.01077911,89942.0,89886.0,0.01454085]
["bitfinex","BTCUSD",1741273042224,0.13856,89937.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741273042422,0.13856,89937.0,89909.0,0.13856]
["bitfinex","BTCUSD",1741273042640,0.13856,89937.0,89910.0,0.00252902]
["bitfinex","BTCUSD",1741273042861,0.222386,89934.0,89923.0,0.222411]
["bitfinex","BTCUSD",1741273043112,0.3268,89944.0,89905.0,0.01454085]
["bitfinex","BTCUSD",1741273043333,0.3268,89944.0,89918.0,0.222423]
["bitfinex","BTCUSD",1741273043528,0.3268,89944.0,89919.0,0.00175937]
["bitfinex","BTCUSD",1741273043529,0.222393,89931.0,89919.0,0.00175937]
["bitfinex","BTCUSD",1741273043730,0.00038573,89937.0,89908.0,0.00076972]
["bitfinex","BTCUSD",1741273043928,0.00038573,89937.0,89909.0,0.01706965]
["bitfinex","BTCUSD",1741273044127,0.00038573,89937.0,89936.0,0.22238]
["bitfinex","BTCUSD",1741273044348,0.00038573,89937.0,89934.0,0.222384]
["bitfinex","BTCUSD",1741273044564,0.00038573,89937.0,89936.0,0.22238]
["bitfinex","BTCUSD",1741273045088,0.00038573,89937.0,89936.0,0.22413937]
["bitfinex","BTCUSD",1741273045211,0.00038573,89937.0,89936.0,0.00175937]
["bitfinex","BTCUSD",1741273045419,0.00038573,89937.0,89934.0,0.00175937]
["bitfinex","BTCUSD",1741273045628,0.00038573,89937.0,89936.0,0.22238]
["bitfinex","BTCUSD",1741273045918,0.00038573,89937.0,89926.0,0.00175937]
["bitfinex","BTCUSD",1741273046341,0.22239,89933.0,89924.0,0.222407]
["bitfinex","BTCUSD",1741273046545,0.00038573,89937.0,89936.0,0.22238]
["bitfinex","BTCUSD",1741273047198,7.3e-07,89937.0,89936.0,0.34482074]
["bitfinex","BTCUSD",1741273047464,7.3e-07,89937.0,89936.0,0.66982074]
["bitfinex","BTCUSD",1741273047636,0.00501,89967.0,89966.0,0.222306]
["bitfinex","BTCUSD",1741273047883,0.00501,89967.0,89950.0,0.49320465]
["bitfinex","BTCUSD",1741273047884,0.00501,89967.0,89961.0,0.222317]
["bitfinex","BTCUSD",1741273048096,0.00501,89967.0,89954.0,0.13852]
["bitfinex","BTCUSD",1741273048218,0.00501,89967.0,89960.0,0.22232]
["bitfinex","BTCUSD",1741273048423,0.00501,89967.0,89966.0,0.222306]
["bitfinex","BTCUSD",1741273049421,0.14349,89997.0,89990.0,0.222246]
["bitfinex","BTCUSD",1741273049665,0.14349,89997.0,89996.0,0.222232]
["bitfinex","BTCUSD",1741273049872,0.00512572,89997.0,89996.0,0.222232]
["bitfinex","BTCUSD",1741273050286,0.00512572,89997.0,89966.0,0.00175937]
["bitfinex","BTCUSD",1741273050494,0.00512572,89997.0,89993.0,0.222239]
["bitfinex","BTCUSD",1741273050693,0.00512572,89997.0,89977.0,0.00076667]
["bitfinex","BTCUSD",1741273050694,0.00512572,89997.0,89977.0,0.01454085]
["bitfinex","BTCUSD",1741273050900,0.00512572,89997.0,89996.0,0.222232]
["bitfinex","BTCUSD",1741273052217,0.00512572,89997.0,89996.0,0.37521285]
["bitfinex","BTCUSD",1741273052443,7.2e-07,89997.0,89996.0,0.37521285]
["bitfinex","BTCUSD",1741273052649,7.2e-07,89997.0,89996.0,0.78311274]
["bitfinex","BTCUSD",1741273052818,7.2e-07,89997.0,89996.0,0.80811274]
["bitfinex","BTCUSD",1741273053251,0.0003402,90022.0,90021.0,0.22217]
["bitfinex","BTCUSD",1741273054112,0.0003402,90022.0,90015.0,0.1384]
["bitfinex","BTCUSD",1741273054336,0.0003402,90022.0,90021.0,0.22217]
["bitfinex","BTCUSD",1741273054531,0.0003402,90022.0,90006.0,0.1384]
["bitfinex","BTCUSD",1741273054742,0.0003402,90022.0,90021.0,0.22217]
["bitfinex","BTCUSD",1741273055905,0.0003402,90022.0,90019.0,0.222173]
["bitfinex","BTCUSD",1741273056105,0.0003402,90022.0,90021.0,0.22217]
["bitfinex","BTCUSD",1741273056527,0.0003402,90022.0,89983.0,0.025]
["bitfinex","BTCUSD",1741273056737,0.333262,90019.0,89988.0,0.00011572]
["bitfinex","BTCUSD",1741273056948,0.00194473,90018.0,89988.0,0.00011572]
["bitfinex","BTCUSD",1741273057133,0.3268,90018.0,90004.0,0.22221]
["bitfinex","BTCUSD",1741273057328,0.222172,90020.0,89988.0,0.00011572]
["bitfinex","BTCUSD",1741273057542,0.3,90018.0,89989.0,0.00252558]
["bitfinex","BTCUSD",1741273057835,0.14030437,90017.0,89988.0,0.00011572]
["bitfinex","BTCUSD",1741273058044,0.3,90015.0,89988.0,0.00011572]
["bitfinex","BTCUSD",1741273058280,0.222249,89989.0,89988.0,0.00011572]
["bitfinex","BTCUSD",1741273058388,0.222246,89991.0,89988.0,0.00011572]
["bitfinex","BTCUSD",1741273058603,0.222249,89989.0,89988.0,0.00011572]
["bitfinex","BTCUSD",1741273059018,0.849049,89989.0,89988.0,0.00011572]
["bitfinex","BTCUSD",1741273059227,0.849049,89989.0,89988.0,7.2e-07]
["bitfinex","BTCUSD",1741273060581,0.849049,89989.0,89935.0,0.1818]
["bitfinex","BTCUSD",1741273060582,0.222363,89943.0,89942.0,0.00175937]
["bitfinex","BTCUSD",1741273060781,0.222363,89943.0,89898.0,0.0451701]
["bitfinex","BTCUSD",1741273060782,0.222388,89933.0,89909.0,0.227447]
["bitfinex","BTCUSD",1741273060992,0.222406,89926.0,89919.0,0.22242]
["bitfinex","BTCUSD",1741273061184,0.360724,89927.0,89909.0,0.005]
["bitfinex","BTCUSD",1741273061389,0.360724,89927.0,89920.0,0.222418]
["bitfinex","BTCUSD",1741273061615,0.222411,89924.0,89909.0,0.227446]
["bitfinex","BTCUSD",1741273061822,0.13832,89927.0,89926.0,0.222405]
["bitfinex","BTCUSD",1741273062029,0.13832,89927.0,89923.0,0.222412]
["bitfinex","BTCUSD",1741273062227,0.13832,89927.0,89920.0,0.00038573]
["bitfinex","BTCUSD",1741273062414,0.360724,89927.0,89922.0,0.222414]
["bitfinex","BTCUSD",1741273062621,0.13832,89935.0,89934.0,0.222385]
["bitfinex","BTCUSD",1741273062849,0.13832,89935.0,89922.0,0.222412]
["bitfinex","BTCUSD",1741273063050,0.13832,89935.0,89920.0,0.00038573]
["bitfinex","BTCUSD",1741273063357,0.222417,89921.0,89920.0,0.00038573]
["bitfinex","BTCUSD",1741273064055,0.222412,89924.0,89920.0,0.00038573]
["bitfinex","BTCUSD",1741273064256,0.13832,89934.0,89920.0,0.00038573]
["bitfinex","BTCUSD",1741273064468,0.222417,89921.0,89920.0,0.00038573]
["bitfinex","BTCUSD",1741273065219,0.13832,89934.0,89920.0,0.00038573]
["bitfinex","BTCUSD",1741273065901,0.222417,89921.0,89920.0,0.00038573]
["bitfinex","BTCUSD",1741273066488,0.3268,89942.0,89920.0,0.00038573]
["bitfinex","BTCUSD",1741273066700,0.222386,89934.0,89921.0,0.222417]
["bitfinex","BTCUSD",1741273066925,0.222401,89928.0,89920.0,0.00038573]
["bitfinex","BTCUSD",1741273067102,0.222402,89928.0,89920.0,0.00038573]
["bitfinex","BTCUSD",1741273067451,0.522417,89921.0,89920.0,0.00038573]
["bitfinex","BTCUSD",1741273067660,0.3,89920.0,89888.0,0.01023364]
["bitfinex","BTCUSD",1741273067861,0.522471,89899.0,89898.0,1e-07]
["bitfinex","BTCUSD",1741273068211,0.53703685,89889.0,89888.0,0.01023364]
["bitfinex","BTCUSD",1741273068418,0.69391685,89889.0,89888.0,0.01023364]
["bitfinex","BTCUSD",1741273068630,0.679376,89889.0,89888.0,0.01023364]
["bitfinex","BTCUSD",1741273069062,0.222501,89887.0,89879.0,0.00500002]
["bitfinex","BTCUSD",1741273069235,0.522518,89880.0,89879.0,0.00500002]
["bitfinex","BTCUSD",1741273069677,0.660838,89880.0,89879.0,0.00500002]
["bitfinex","BTCUSD",1741273069878,0.66122444,89880.0,89879.0,0.00500002]
["bitfinex","BTCUSD",1741273070287,0.43870644,89880.0,89879.0,0.00500002]
["bitfinex","BTCUSD",1741273070522,0.13874644,89880.0,89879.0,0.00500002]
["bitfinex","BTCUSD",1741273070924,0.36126444,89880.0,89879.0,0.00500002]
["bitfinex","BTCUSD",1741273071132,0.00038644,89880.0,89879.0,0.00500002]
["bitfinex","BTCUSD",1741273071323,0.00038644,89880.0,89879.0,0.22829248]
["bitfinex","BTCUSD",1741273071627,0.00038644,89880.0,89879.0,0.22752102]
["bitfinex","BTCUSD",1741273072668,0.00038644,89880.0,89879.0,0.36588102]
["bitfinex","BTCUSD",1741273072968,0.00038644,89880.0,89879.0,0.37611466]
["bitfinex","BTCUSD",1741273073790,4.4e-07,89880.0,89879.0,0.37611466]
["bitfinex","BTCUSD",1741273074127,4.4e-07,89880.0,89879.0,0.8235554]
["bitfinex","BTCUSD",1741273074329,4.4e-07,89880.0,89879.0,0.83832176]
["bitfinex","BTCUSD",1741273075367,4.4e-07,89880.0,89879.0,0.78832176]
["bitfinex","BTCUSD",1741273075570,4.4e-07,89880.0,89879.0,0.81332176]
["bitfinex","BTCUSD",1741273075926,4.4e-07,89880.0,89879.0,0.22752102]
["bitfinex","BTCUSD",1741273076153,4.4e-07,89880.0,89879.0,0.25412849]
["bitfinex","BTCUSD",1741273076363,4.4e-07,89880.0,89879.0,0.25588786]
["bitfinex","BTCUSD",1741273076535,4.4e-07,89880.0,89879.0,0.40874871]
["bitfinex","BTCUSD",1741273076743,4.4e-07,89880.0,89879.0,0.40698934]
["bitfinex","BTCUSD",1741273076943,4.4e-07,89880.0,89879.0,0.25412849]
["bitfinex","BTCUSD",1741273077086,4.4e-07,89880.0,89879.0,0.40698934]
["bitfinex","BTCUSD",1741273077301,4.4e-07,89880.0,89879.0,0.26866934]
["bitfinex","BTCUSD",1741273077503,4.4e-07,89880.0,89879.0,0.40698934]
["bitfinex","BTCUSD",1741273078078,4.4e-07,89880.0,89879.0,0.8485154]
["bitfinex","BTCUSD",1741273078298,0.0469,89941.0,89920.0,0.222419]
["bitfinex","BTCUSD",1741273078528,0.13832,89945.0,89920.0,0.222419]
["bitfinex","BTCUSD",1741273078762,0.13832,89945.0,89919.0,0.00175937]
["bitfinex","BTCUSD",1741273078763,0.00194575,89944.0,89919.0,0.00175937]
["bitfinex","BTCUSD",1741273078968,0.3,89936.0,89911.0,0.13832]
["bitfinex","BTCUSD",1741273079107,0.3,89936.0,89920.0,0.222419]
["bitfinex","BTCUSD",1741273079108,0.13832,89930.0,89920.0,0.222419]
["bitfinex","BTCUSD",1741273079311,0.3,89936.0,89920.0,0.222419]
["bitfinex","BTCUSD",1741273079539,0.3,89936.0,89920.0,0.2225353]
["bitfinex","BTCUSD",1741273079743,0.222385,89934.0,89920.0,0.2225353]
["bitfinex","BTCUSD",1741273080152,0.13832,89941.0,89920.0,0.2225353]
["bitfinex","BTCUSD",1741273080379,0.2227576,89921.0,89920.0,0.0001163]
["bitfinex","BTCUSD",1741273080798,0.0003406,89921.0,89920.0,0.2225353]
["bitfinex","BTCUSD",1741273081610,0.0003406,89921.0,89920.0,0.22429467]
["bitfinex","BTCUSD",1741273081909,6e-07,89921.0,89920.0,0.82865541]
["bitfinex","BTCUSD",1741273082129,0.3268,89963.0,89962.0,0.222316]
["bitfinex","BTCUSD",1741273082294,0.13832,89977.0,89946.0,0.13832]
["bitfinex","BTCUSD",1741273082635,0.00194508,89976.0,89946.0,0.13832]
["bitfinex","BTCUSD",1741273082771,0.3,89968.0,89932.0,0.3291]
["bitfinex","BTCUSD",1741273082974,0.3,89968.0,89923.0,0.00175937]
["bitfinex","BTCUSD",1741273082975,0.0452,89955.0,89923.0,0.00175937]
["bitfinex","BTCUSD",1741273083202,0.3,89953.0,89910.0,0.00175937]
["bitfinex","BTCUSD",1741273083434,0.3,89953.0,89911.0,0.00076981]
["bitfinex","BTCUSD",1741273083646,0.3,89953.0,89913.0,0.01454085]
["bitfinex","BTCUSD",1741273083835,0.46512,89954.0,89951.0,0.222343]
["bitfinex","BTCUSD",1741273083836,0.13832,89954.0,89951.0,0.222343]
["bitfinex","BTCUSD",1741273084046,0.3,89958.0,89947.0,0.222353]
["bitfinex","BTCUSD",1741273084338,0.3,89954.0,89931.0,0.13832]
["bitfinex","BTCUSD",1741273084574,0.3,89952.0,89922.0,0.00175937]
["bitfinex","BTCUSD",1741273084784,0.3268,89969.0,89952.0,0.22234]
["bitfinex","BTCUSD",1741273085016,0.3268,89973.0,89968.0,0.222301]
["bitfinex","BTCUSD",1741273085238,0.222305,89967.0,89948.0,0.13828]
["bitfinex","BTCUSD",1741273085448,0.32874551,89966.0,89938.0,0.13828]
["bitfinex","BTCUSD",1741273085644,0.32874551,89966.0,89920.0,0.49320465]
["bitfinex","BTCUSD",1741273085645,0.222321,89960.0,89932.0,0.00076893]
["bitfinex","BTCUSD",1741273085855,0.43828,89965.0,89932.0,0.00076893]
["bitfinex","BTCUSD",1741273086324,0.3,89964.0,89961.0,0.222316]
["bitfinex","BTCUSD",1741273086536,0.3268,89966.0,89961.0,0.222316]
["bitfinex","BTCUSD",1741273086537,0.3268,89966.0,89965.0,0.222308]
["bitfinex","BTCUSD",1741273086746,0.3268,89966.0,89954.0,0.222335]
["bitfinex","BTCUSD",1741273086964,0.00038692,89976.0,89947.0,0.13828]
["bitfinex","BTCUSD",1741273087228,0.00038692,89976.0,89975.0,0.222283]
["bitfinex","BTCUSD",1741273087529,0.00038692,89976.0,89970.0,0.222294]
["bitfinex","BTCUSD",1741273087782,0.00038692,89976.0,89959.0,0.13828]
["bitfinex","BTCUSD",1741273088015,0.00038692,89976.0,89975.0,0.222283]
["bitfinex","BTCUSD",1741273088269,9.2e-07,89976.0,89975.0,0.222283]
["bitfinex","BTCUSD",1741273088530,9.2e-07,89976.0,89975.0,0.22266898]
["bitfinex","BTCUSD",1741273088761,9.2e-07,89976.0,89975.0,0.00038598]
["bitfinex","BTCUSD",1741273089012,9.2e-07,89976.0,89967.0,0.00038598]
["bitfinex","BTCUSD",1741273089249,9.2e-07,89976.0,89959.0,0.00038598]
["bitfinex","BTCUSD",1741273089491,9.2e-07,89976.0,89953.0,0.00038598]
["bitfinex","BTCUSD",1741273089492,0.222283,89975.0,89953.0,0.00038598]
["bitfinex","BTCUSD",1741273089729,0.222301,89968.0,89947.0,0.00076827]
["bitfinex","BTCUSD",1741273089975,9.2e-07,89976.0,89975.0,0.222283]
["bitfinex","BTCUSD",1741273091254,9.2e-07,89976.0,89975.0,0.23682385]
["bitfinex","BTCUSD",1741273091490,9.2e-07,89997.0,89996.0,0.23677285]
["bitfinex","BTCUSD",1741273091725,9.2e-07,89997.0,89996.0,0.222232]
["bitfinex","BTCUSD",1741273091970,0.00011694,89997.0,89996.0,0.222232]
["bitfinex","BTCUSD",1741273092484,0.00011694,89997.0,89979.0,0.01454085]
["bitfinex","BTCUSD",1741273092485,0.00011694,89997.0,89967.0,0.01454085]
["bitfinex","BTCUSD",1741273092721,0.00011694,89997.0,89970.0,0.00175937]
["bitfinex","BTCUSD",1741273092722,0.04601694,89997.0,89970.0,0.00175937]
["bitfinex","BTCUSD",1741273092971,0.04601694,89997.0,89964.0,0.01025544]
["bitfinex","BTCUSD",1741273092972,0.3,89976.0,89964.0,0.01025544]
["bitfinex","BTCUSD",1741273093216,0.00194509,89996.0,89964.0,0.01025544]
["bitfinex","BTCUSD",1741273093217,0.222308,89965.0,89964.0,0.01025544]
["bitfinex","BTCUSD",1741273093432,0.360548,89965.0,89957.0,0.222326]
["bitfinex","BTCUSD",1741273093639,0.222311,89964.0,89957.0,0.222328]
["bitfinex","BTCUSD",1741273093866,0.3,89974.0,89959.0,0.222322]
["bitfinex","BTCUSD",1741273093867,0.13824,89963.0,89959.0,0.222322]
["bitfinex","BTCUSD",1741273094071,0.13824,89962.0,89957.0,0.222326]
["bitfinex","BTCUSD",1741273094283,0.13824,89962.0,89945.0,0.15688]
["bitfinex","BTCUSD",1741273094284,0.1382,89961.0,89958.0,0.222325]
["bitfinex","BTCUSD",1741273094493,0.1382,89961.0,89951.0,0.222341]
["bitfinex","BTCUSD",1741273094705,0.1382,89961.0,89927.0,0.00175937]
["bitfinex","BTCUSD",1741273094920,0.3,89960.0,89928.0,0.00076864]
["bitfinex","BTCUSD",1741273095151,0.222349,89949.0,89942.0,0.222363]
["bitfinex","BTCUSD",1741273095322,0.222349,89949.0,89927.0,0.00038692]
["bitfinex","BTCUSD",1741273095323,0.1382,89948.0,89947.0,0.222353]
["bitfinex","BTCUSD",1741273095549,0.1382,89948.0,89927.0,0.00038692]
["bitfinex","BTCUSD",1741273095758,0.1382,89948.0,89928.0,0.00076903]
["bitfinex","BTCUSD",1741273095937,0.1382,89948.0,89947.0,0.222353]
["bitfinex","BTCUSD",1741273096479,0.1382,89948.0,89930.0,0.00175937]
["bitfinex","BTCUSD",1741273096693,0.1382,89948.0,89931.0,0.0007691]
["bitfinex","BTCUSD",1741273096916,0.1382,89948.0,89928.0,0.0007691]
["bitfinex","BTCUSD",1741273097115,0.222363,89943.0,89938.0,0.222375]
["bitfinex","BTCUSD",1741273097317,0.1382,89948.0,89926.0,0.15684]
["bitfinex","BTCUSD",1741273097531,0.222377,89938.0,89929.0,0.222396]
["bitfinex","BTCUSD",1741273097741,0.222377,89938.0,89927.0,0.22278892]
["bitfinex","BTCUSD",1741273097742,0.2224,89928.0,89927.0,0.00038692]
["bitfinex","BTCUSD",1741273097940,0.3606,89928.0,89927.0,0.00038692]
["bitfinex","BTCUSD",1741273098147,0.6606,89928.0,89927.0,0.00038692]
["bitfinex","BTCUSD",1741273098359,0.7068,89928.0,89927.0,0.00038692]
["bitfinex","BTCUSD",1741273098942,0.7068,89928.0,89927.0,9.2e-07]
["bitfinex","BTCUSD",1741273099140,0.72134085,89928.0,89927.0,9.2e-07]
["bitfinex","BTCUSD",1741273099509,0.522437,89913.0,89912.0,0.0001703]
["bitfinex","BTCUSD",1741273099711,0.660637,89913.0,89912.0,0.0002866]
["bitfinex","BTCUSD",1741273100515,1.00197785,89913.0,89912.0,6e-07]
["bitfinex","BTCUSD",1741273100651,0.31454085,89909.0,89859.0,0.01025544]
["bitfinex","BTCUSD",1741273101016,0.53455366,89913.0,89859.0,0.01025544]
["bitfinex","BTCUSD",1741273101017,0.3,89891.0,89870.0,0.222541]
["bitfinex","BTCUSD",1741273101169,0.3,89889.0,89878.0,0.222522]
["bitfinex","BTCUSD",1741273101331,0.3,89887.0,89878.0,0.222522]
["bitfinex","BTCUSD",1741273101531,0.3,89887.0,89843.0,0.00175937]
["bitfinex","BTCUSD",1741273101742,0.1382,89886.0,89874.0,0.222532]
["bitfinex","BTCUSD",1741273101951,0.222518,89880.0,89843.0,0.00175937]
["bitfinex","BTCUSD",1741273102179,0.222518,89880.0,89866.0,0.222553]
["bitfinex","BTCUSD",1741273102373,0.222518,89880.0,89867.0,0.222549]
["bitfinex","BTCUSD",1741273102578,0.222518,89880.0,89870.0,0.222542]
["bitfinex","BTCUSD",1741273102787,0.222518,89880.0,89873.0,0.222534]
["bitfinex","BTCUSD",1741273103020,0.22263387,89880.0,89870.0,0.222542]
["bitfinex","BTCUSD",1741273103233,0.22263387,89880.0,89872.0,0.222536]
["bitfinex","BTCUSD",1741273103691,0.00011587,89880.0,89864.0,0.222558]
["bitfinex","BTCUSD",1741273103835,0.00011587,89880.0,89879.0,0.22752102]
["bitfinex","BTCUSD",1741273104454,0.00011587,89880.0,89879.0,0.00500002]
["bitfinex","BTCUSD",1741273104862,0.00011587,89880.0,89879.0,0.22752102]
["bitfinex","BTCUSD",1741273105240,8.7e-07,89880.0,89879.0,0.22752102]
["bitfinex","BTCUSD",1741273105426,8.7e-07,89880.0,89879.0,0.36752039]
["bitfinex","BTCUSD",1741273105621,8.7e-07,89880.0,89879.0,0.38206124]
["bitfinex","BTCUSD",1741273105911,8.7e-07,89880.0,89879.0,0.36752039]
["bitfinex","BTCUSD",1741273106347,8.7e-07,89880.0,89879.0,0.22928039]
["bitfinex","BTCUSD",1741273106543,8.7e-07,89880.0,89879.0,0.22752102]
["bitfinex","BTCUSD",1741273106892,8.7e-07,89880.0,89879.0,0.00500002]
["bitfinex","BTCUSD",1741273107092,8.7e-07,89880.0,89879.0,0.36653251]
["bitfinex","BTCUSD",1741273107296,8.7e-07,89880.0,89879.0,0.36576102]
["bitfinex","BTCUSD",1741273107450,8.7e-07,89880.0,89879.0,0.38030187]
["bitfinex","BTCUSD",1741273107653,8.7e-07,89880.0,89879.0,0.36576102]
["bitfinex","BTCUSD",1741273107854,8.7e-07,89880.0,89879.0,0.38030187]
["bitfinex","BTCUSD",1741273108487,8.7e-07,89880.0,89879.0,0.92330176]
["bitfinex","BTCUSD",1741273108700,8.7e-07,89880.0,89879.0,1.29530176]
["bitfinex","BTCUSD",1741273109058,0.0003406,89928.0,89900.0,0.49320465]
["bitfinex","BTCUSD",1741273109256,0.0003406,89928.0,89901.0,0.13824]
["bitfinex","BTCUSD",1741273109407,0.0003406,89928.0,89891.0,0.15696]
["bitfinex","BTCUSD",1741273109408,0.32874632,89927.0,89898.0,0.360711]
["bitfinex","BTCUSD",1741273109588,0.222439,89913.0,89898.0,0.13824]
["bitfinex","BTCUSD",1741273109788,0.3268,89927.0,89891.0,0.15696]
["bitfinex","BTCUSD",1741273109789,0.222482,89895.0,89892.0,0.13999937]
["bitfinex","BTCUSD",1741273109992,0.3,89916.0,89892.0,0.13999937]
["bitfinex","BTCUSD",1741273110227,0.222479,89896.0,89892.0,0.13824]
["bitfinex","BTCUSD",1741273110428,0.0476,89917.0,89916.0,0.222429]
["bitfinex","BTCUSD",1741273110636,0.0476,89917.0,89885.0,0.01454085]
["bitfinex","BTCUSD",1741273110637,0.3,89914.0,89910.0,0.222444]
["bitfinex","BTCUSD",1741273110856,0.3,89914.0,89885.0,0.01630022]
["bitfinex","BTCUSD",1741273111062,0.0019464,89913.0,89887.0,0.00175937]
["bitfinex","BTCUSD",1741273111224,0.0019464,89913.0,89885.0,0.01630022]
["bitfinex","BTCUSD",1741273111422,0.30011615,89914.0,89885.0,0.01630022]
["bitfinex","BTCUSD",1741273111423,0.00011615,89914.0,89906.0,0.222454]
["bitfinex","BTCUSD",1741273111619,0.00011615,89914.0,89894.0,0.00175937]
["bitfinex","BTCUSD",1741273111620,0.222444,89911.0,89894.0,0.22424237]
["bitfinex","BTCUSD",1741273111826,0.00011615,89914.0,89913.0,0.222437]
["bitfinex","BTCUSD",1741273112224,1.5e-07,89914.0,89913.0,0.23697785]
["bitfinex","BTCUSD",1741273112931,1.5e-07,89914.0,89912.0,0.00175937]
["bitfinex","BTCUSD",1741273113109,1.5e-07,89914.0,89913.0,0.222437]
["bitfinex","BTCUSD",1741273113318,1.5e-07,89914.0,89893.0,0.01454085]
["bitfinex","BTCUSD",1741273113319,1.5e-07,89914.0,89899.0,0.222471]
["bitfinex","BTCUSD",1741273113522,1.5e-07,89914.0,89904.0,0.00175937]
["bitfinex","BTCUSD",1741273113682,1.5e-07,89914.0,89913.0,0.222437]
["bitfinex","BTCUSD",1741273114091,1.5e-07,89914.0,89906.0,0.222452]
["bitfinex","BTCUSD",1741273114351,1.5e-07,89914.0,89879.0,0.31594591]
["bitfinex","BTCUSD",1741273114352,0.222449,89908.0,89907.0,0.00175937]
["bitfinex","BTCUSD",1741273114688,0.222486,89893.0,89879.0,0.00500002]
["bitfinex","BTCUSD",1741273114833,0.360686,89893.0,89879.0,0.00500002]
["bitfinex","BTCUSD",1741273115316,0.987486,89893.0,89879.0,0.00500002]
["bitfinex","BTCUSD",1741273115516,0.987486,89893.0,89884.0,0.222507]
["bitfinex","BTCUSD",1741273115517,0.765,89893.0,89884.0,0.222507]
["bitfinex","BTCUSD",1741273115719,0.765,89893.0,89879.0,0.00500002]
["bitfinex","BTCUSD",1741273115921,0.465,89893.0,89888.0,0.222496]
["bitfinex","BTCUSD",1741273116125,0.465,89893.0,89884.0,0.222507]
["bitfinex","BTCUSD",1741273116349,0.465,89893.0,89879.0,0.00500002]
["bitfinex","BTCUSD",1741273116350,0.465,89893.0,89887.0,0.222499]
["bitfinex","BTCUSD",1741273116557,0.465,89893.0,89892.0,0.2226591]
["bitfinex","BTCUSD",1741273116763,0.3268,89893.0,89892.0,0.2226591]
["bitfinex","BTCUSD",1741273117078,0.3268,89893.0,89892.0,0.0001701]
["bitfinex","BTCUSD",1741273117235,0.3268,89893.0,89892.0,0.2226591]
["bitfinex","BTCUSD",1741273117665,0.3268,89893.0,89892.0,0.0001701]
["bitfinex","BTCUSD",1741273117868,0.549286,89893.0,89892.0,0.0001701]
["bitfinex","BTCUSD",1741273118075,0.89983519,89893.0,89892.0,0.0001701]
["bitfinex","BTCUSD",1741273118274,0.894386,89893.0,89892.0,1e-07]
["bitfinex","BTCUSD",1741273118480,0.90892685,89893.0,89892.0,1e-07]
["bitfinex","BTCUSD",1741273118681,0.92636627,89893.0,89892.0,1e-07]
["bitfinex","BTCUSD",1741273118910,0.522518,89880.0,89879.0,2e-08]
["bitfinex","BTCUSD",1741273119084,0.67525885,89880.0,89879.0,2e-08]
["bitfinex","BTCUSD",1741273120058,0.69270155,89880.0,89879.0,2e-08]
["bitfinex","BTCUSD",1741273120259,0.69270155,89880.0,89840.0,0.00014069]
["bitfinex","BTCUSD",1741273120260,0.222593,89850.0,89840.0,0.00014069]
["bitfinex","BTCUSD",1741273120476,0.1382,89850.0,89849.0,0.00555654]
["bitfinex","BTCUSD",1741273120879,0.1382,89850.0,89849.0,0.22815154]
["bitfinex","BTCUSD",1741273121306,0.1382,89850.0,89849.0,0.00555654]
["bitfinex","BTCUSD",1741273121483,0.1382,89850.0,89849.0,0.22815154]
["bitfinex","BTCUSD",1741273121823,0.15696,89857.0,89856.0,0.222578]
["bitfinex","BTCUSD",1741273122024,0.1382,89861.0,89860.0,0.222568]
["bitfinex","BTCUSD",1741273122228,0.22257,89860.0,89849.0,0.00955654]
["bitfinex","BTCUSD",1741273122432,0.1382,89861.0,89849.0,0.00955654]
["bitfinex","BTCUSD",1741273122900,0.222573,89858.0,89849.0,0.00955654]
["bitfinex","BTCUSD",1741273123078,0.1382,89861.0,89859.0,0.22257]
["bitfinex","BTCUSD",1741273123280,0.1382,89861.0,89849.0,0.00955654]
["bitfinex","BTCUSD",1741273123281,0.222586,89853.0,89849.0,0.00555654]
["bitfinex","BTCUSD",1741273123477,0.001,89850.0,89849.0,0.01055654]
["bitfinex","BTCUSD",1741273123678,0.001,89850.0,89849.0,0.23315154]
["bitfinex","BTCUSD",1741273124290,0.223593,89850.0,89849.0,0.01055654]
["bitfinex","BTCUSD",1741273124495,0.222593,89850.0,89849.0,0.00555654]
["bitfinex","BTCUSD",1741273124807,0.222589,89852.0,89849.0,0.00555654]
["bitfinex","BTCUSD",1741273125006,0.522593,89850.0,89849.0,0.00555654]
["bitfinex","BTCUSD",1741273125993,0.3,89850.0,89849.0,0.00555654]
["bitfinex","BTCUSD",1741273126396,0.1382,89861.0,89849.0,0.00555654]
["bitfinex","BTCUSD",1741273126632,0.1382,89861.0,89858.0,0.222571]
["bitfinex","BTCUSD",1741273126775,0.3268,89870.0,89868.0,0.222546]
["bitfinex","BTCUSD",1741273126982,0.3268,89870.0,89849.0,0.00555654]
["bitfinex","BTCUSD",1741273126983,0.1382,89877.0,89875.0,0.222531]
["bitfinex","BTCUSD",1741273127181,0.1382,89877.0,89875.0,0.221531]
["bitfinex","BTCUSD",1741273127387,0.13824,89889.0,89852.0,0.01454085]
["bitfinex","BTCUSD",1741273127582,0.13824,89889.0,89881.0,0.222514]
["bitfinex","BTCUSD",1741273127583,0.2225,89888.0,89881.0,0.222514]
["bitfinex","BTCUSD",1741273127832,0.22254,89872.0,89861.0,0.13824]
["bitfinex","BTCUSD",1741273128039,0.13824,89889.0,89877.0,0.222525]
["bitfinex","BTCUSD",1741273128040,0.3268,89888.0,89877.0,0.222525]
["bitfinex","BTCUSD",1741273128257,0.5493,89888.0,89877.0,0.222525]
["bitfinex","BTCUSD",1741273128453,0.3268,89888.0,89855.0,0.01454085]
["bitfinex","BTCUSD",1741273128602,0.3268,89888.0,89856.0,0.00253142]
["bitfinex","BTCUSD",1741273128816,0.222501,89887.0,89857.0,0.222575]
["bitfinex","BTCUSD",1741273129038,0.6268,89888.0,89874.0,0.222531]
["bitfinex","BTCUSD",1741273129262,0.6268,89888.0,89856.0,0.00038644]
["bitfinex","BTCUSD",1741273129463,0.222504,89886.0,89857.0,0.0017461]
["bitfinex","BTCUSD",1741273129684,0.00194733,89885.0,89856.0,0.00038644]
["bitfinex","BTCUSD",1741273129862,0.222575,89857.0,89856.0,0.00038644]
["bitfinex","BTCUSD",1741273130460,0.3,89872.0,89856.0,0.00038644]
["bitfinex","BTCUSD",1741273130661,0.13824,89871.0,89865.0,0.222554]
["bitfinex","BTCUSD",1741273130861,0.13824,89871.0,89870.0,0.222543]
["bitfinex","BTCUSD",1741273131428,0.3,89878.0,89875.0,0.222529]
["bitfinex","BTCUSD",1741273131581,0.222527,89877.0,89856.0,0.00538644]
["bitfinex","BTCUSD",1741273131785,0.222575,89857.0,89856.0,0.00538644]
["bitfinex","BTCUSD",1741273131963,0.222568,89861.0,89857.0,0.00175937]
["bitfinex","BTCUSD",1741273132167,0.222568,89861.0,89856.0,0.00538644]
["bitfinex","BTCUSD",1741273132483,0.222563,89863.0,89857.0,0.222575]
["bitfinex","BTCUSD",1741273132690,0.222563,89862.0,89857.0,0.222575]
["bitfinex","BTCUSD",1741273132918,0.222557,89865.0,89858.0,0.222572]
["bitfinex","BTCUSD",1741273133121,0.3,89871.0,89866.0,0.222551]
["bitfinex","BTCUSD",1741273133322,0.222525,89878.0,89856.0,0.00038644]
["bitfinex","BTCUSD",1741273133323,0.3,89878.0,89870.0,0.004]
["bitfinex","BTCUSD",1741273133499,0.3,89878.0,89873.0,0.222535]
["bitfinex","BTCUSD",1741273133677,0.3,89878.0,89856.0,0.00038644]
["bitfinex","BTCUSD",1741273133883,0.3,89883.0,89878.0,0.222521]
["bitfinex","BTCUSD",1741273134131,0.3,89883.0,89882.0,0.222513]
["bitfinex","BTCUSD",1741273134341,0.1382,89885.0,89882.0,0.222512]
["bitfinex","BTCUSD",1741273134538,0.1382,89885.0,89884.0,0.222509]
["bitfinex","BTCUSD",1741273134711,0.4382,89885.0,89881.0,0.222516]
["bitfinex","BTCUSD",1741273134912,0.4382,89885.0,89882.0,0.222512]
["bitfinex","BTCUSD",1741273135135,0.4382,89885.0,89856.0,0.01454085]
["bitfinex","BTCUSD",1741273135337,0.222509,89884.0,89879.0,0.222521]
["bitfinex","BTCUSD",1741273135492,0.4382,89885.0,89881.0,0.222516]
["bitfinex","BTCUSD",1741273135711,0.222513,89882.0,89881.0,0.000116]
["bitfinex","BTCUSD",1741273135912,0.522513,89882.0,89881.0,0.000116]
["bitfinex","BTCUSD",1741273136679,0.522513,89882.0,89849.0,0.0051701]
["bitfinex","BTCUSD",1741273136680,0.083,89881.0,89849.0,0.0051701]
["bitfinex","BTCUSD",1741273136885,0.222575,89858.0,89856.0,0.001]
["bitfinex","BTCUSD",1741273137084,0.222548,89868.0,89856.0,0.001]
["bitfinex","BTCUSD",1741273137210,0.3,89867.0,89856.0,0.223578]
["bitfinex","BTCUSD",1741273137558,0.3,89869.0,89849.0,0.00555654]
["bitfinex","BTCUSD",1741273137774,0.3,89865.0,89861.0,0.222564]
["bitfinex","BTCUSD",1741273137897,0.3,89865.0,89856.0,0.222576]
["bitfinex","BTCUSD",1741273137898,0.3,89865.0,89849.0,0.00555654]
["bitfinex","BTCUSD",1741273138100,0.1382,89870.0,89850.0,0.00077283]
["bitfinex","BTCUSD",1741273138473,0.1382,89870.0,89869.0,0.222546]
["bitfinex","BTCUSD",1741273139296,0.1382,89870.0,89868.0,0.222547]
["bitfinex","BTCUSD",1741273139430,0.3,89879.0,89870.0,0.222542]
["bitfinex","BTCUSD",1741273139630,0.1382,89881.0,89857.0,0.00175937]
["bitfinex","BTCUSD",1741273139996,0.1382,89881.0,89878.0,0.222523]
["bitfinex","BTCUSD",1741273140215,0.222516,89882.0,89856.0,0.1382]
["bitfinex","BTCUSD",1741273140408,0.3,89890.0,89857.0,0.00253173]
["bitfinex","BTCUSD",1741273140561,0.1382,89891.0,89857.0,0.00175937]
["bitfinex","BTCUSD",1741273140562,0.222573,89858.0,89857.0,0.00175937]
["bitfinex","BTCUSD",1741273140762,0.157,89897.0,89852.0,0.00175937]
["bitfinex","BTCUSD",1741273140763,0.22258,89856.0,89852.0,0.00175937]
["bitfinex","BTCUSD",1741273140972,0.1382,89869.0,89857.0,0.003]
["bitfinex","BTCUSD",1741273141184,0.1382,89868.0,89857.0,0.003]
["bitfinex","BTCUSD",1741273141382,0.222556,89865.0,89861.0,0.222564]
["bitfinex","BTCUSD",1741273141599,0.522544,89870.0,89849.0,0.00555654]
["bitfinex","BTCUSD",1741273141803,0.222546,89869.0,89860.0,0.222566]
["bitfinex","BTCUSD",1741273141998,0.222569,89860.0,89857.0,0.005]
["bitfinex","BTCUSD",1741273142235,0.222573,89858.0,89857.0,0.005]
["bitfinex","BTCUSD",1741273143228,0.222589,89852.0,89849.0,0.00555654]
["bitfinex","BTCUSD",1741273143433,0.1382,89856.0,89849.0,0.00555654]
["bitfinex","BTCUSD",1741273143673,0.4382,89866.0,89865.0,0.222556]
["bitfinex","BTCUSD",1741273144023,0.1382,89866.0,89865.0,0.222556]
["bitfinex","BTCUSD",1741273144347,0.1382,89866.0,89854.0,0.222581]
["bitfinex","BTCUSD",1741273144348,0.222558,89864.0,89854.0,0.222581]
["bitfinex","BTCUSD",1741273144555,0.222558,89865.0,89849.0,0.01255654]
["bitfinex","BTCUSD",1741273144779,0.1382,89874.0,89849.0,0.01255654]
["bitfinex","BTCUSD",1741273144892,0.3268,89876.0,89875.0,0.222531]
["bitfinex","BTCUSD",1741273145088,0.0253406,89914.0,89864.0,0.13816]
["bitfinex","BTCUSD",1741273145089,0.3758,89900.0,89864.0,0.13816]
["bitfinex","BTCUSD",1741273145303,0.0003406,89914.0,89861.0,0.01454085]
["bitfinex","BTCUSD",1741273145304,0.222442,89911.0,89871.0,0.01454085]
["bitfinex","BTCUSD",1741273145517,0.0003406,89914.0,89913.0,0.222437]
["bitfinex","BTCUSD",1741273145940,0.0003406,89914.0,89913.0,0.00175937]
["bitfinex","BTCUSD",1741273146147,0.0003406,89914.0,89891.0,0.00175937]
["bitfinex","BTCUSD",1741273146148,0.00228709,89914.0,89891.0,0.00175937]
["bitfinex","BTCUSD",1741273146355,0.0003406,89914.0,89885.0,0.00253046]
["bitfinex","BTCUSD",1741273146561,0.2227746,89914.0,89885.0,0.00253046]
["bitfinex","BTCUSD",1741273146758,0.2227746,89914.0,89890.0,0.49320465]
["bitfinex","BTCUSD",1741273146759,0.0003406,89914.0,89890.0,0.49320465]
["bitfinex","BTCUSD",1741273146965,0.00045669,89914.0,89913.0,0.222437]
["bitfinex","BTCUSD",1741273147613,0.222448,89909.0,89890.0,0.49320465]
["bitfinex","BTCUSD",1741273147939,0.00045669,89914.0,89906.0,0.222453]
["bitfinex","BTCUSD",1741273148157,0.222437,89913.0,89901.0,0.222466]
["bitfinex","BTCUSD",1741273148371,0.444896,89909.0,89894.0,0.13816]
["bitfinex","BTCUSD",1741273148506,0.222452,89907.0,89898.0,0.222472]
["bitfinex","BTCUSD",1741273148702,0.222465,89902.0,89894.0,0.13816]
["bitfinex","BTCUSD",1741273149017,0.22289169,89914.0,89895.0,0.00175937]
["bitfinex","BTCUSD",1741273149018,0.222479,89896.0,89895.0,0.00175937]
["bitfinex","BTCUSD",1741273149230,0.222479,89896.0,89877.0,0.157]
["bitfinex","BTCUSD",1741273149231,0.222513,89882.0,89881.0,0.00175937]
["bitfinex","BTCUSD",1741273149428,0.13816,89882.0,89860.0,0.00175937]
["bitfinex","BTCUSD",1741273149629,0.13816,89882.0,89861.0,0.00077223]
["bitfinex","BTCUSD",1741273149859,0.13816,89882.0,89881.0,0.222516]
["bitfinex","BTCUSD",1741273150031,0.06231769,89919.0,89863.0,0.333841]
["bitfinex","BTCUSD",1741273150032,0.3,89907.0,89895.0,0.222479]
["bitfinex","BTCUSD",1741273150230,0.3,89905.0,89900.0,0.222467]
["bitfinex","BTCUSD",1741273150457,0.0003406,89914.0,89891.0,0.01454085]
["bitfinex","BTCUSD",1741273150663,0.00045669,89914.0,89908.0,0.222447]
["bitfinex","BTCUSD",1741273151029,0.00045669,89914.0,89910.0,0.222444]
["bitfinex","BTCUSD",1741273151232,0.00045669,89914.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741273151422,0.00045669,89914.0,89895.0,0.13816]
["bitfinex","BTCUSD",1741273151423,0.222443,89911.0,89896.0,0.222479]
["bitfinex","BTCUSD",1741273151636,0.222443,89911.0,89901.0,0.222466]
["bitfinex","BTCUSD",1741273151816,0.222447,89909.0,89900.0,0.001]
["bitfinex","BTCUSD",1741273152022,0.00045669,89914.0,89900.0,0.001]
["bitfinex","BTCUSD",1741273152227,0.222466,89901.0,89900.0,0.001]
["bitfinex","BTCUSD",1741273152853,0.360586,89901.0,89900.0,0.001]
["bitfinex","BTCUSD",1741273152994,0.13812,89901.0,89870.0,0.01454085]
["bitfinex","BTCUSD",1741273153189,0.13812,89901.0,89872.0,0.222538]
["bitfinex","BTCUSD",1741273153410,0.222506,89885.0,89873.0,0.00253086]
["bitfinex","BTCUSD",1741273153610,0.3,89900.0,89873.0,0.00175937]
["bitfinex","BTCUSD",1741273153810,0.3,89900.0,89874.0,0.222533]
["bitfinex","BTCUSD",1741273153811,0.222513,89883.0,89874.0,0.222533]
["bitfinex","BTCUSD",1741273154040,0.3268,89898.0,89869.0,0.13812]
["bitfinex","BTCUSD",1741273154291,0.3268,89898.0,89871.0,0.01454085]
["bitfinex","BTCUSD",1741273154471,0.549275,89898.0,89886.0,0.222504]
["bitfinex","BTCUSD",1741273154672,0.222476,89897.0,89889.0,0.222495]
["bitfinex","BTCUSD",1741273154852,0.3268,89898.0,89895.0,0.22248]
["bitfinex","BTCUSD",1741273155052,0.3268,89912.0,89881.0,0.13812]
["bitfinex","BTCUSD",1741273155255,0.222451,89908.0,89882.0,0.00077132]
["bitfinex","BTCUSD",1741273155457,0.222444,89910.0,89882.0,0.22328332]
["bitfinex","BTCUSD",1741273155809,0.222444,89910.0,89881.0,0.13812]
["bitfinex","BTCUSD",1741273155810,0.00194664,89909.0,89881.0,0.13812]
["bitfinex","BTCUSD",1741273155979,0.00194664,89909.0,89872.0,0.222538]
["bitfinex","BTCUSD",1741273156159,0.00194664,89909.0,89873.0,0.00175937]
["bitfinex","BTCUSD",1741273156368,0.00194664,89909.0,89871.0,0.00038644]
["bitfinex","BTCUSD",1741273156369,0.222538,89872.0,89871.0,0.00038644]
["bitfinex","BTCUSD",1741273157237,0.687458,89872.0,89871.0,0.00038644]
["bitfinex","BTCUSD",1741273157439,0.987458,89872.0,89871.0,0.00038644]
["bitfinex","BTCUSD",1741273158797,0.76492,89872.0,89871.0,0.22292744]
["bitfinex","BTCUSD",1741273159045,0.76492,89872.0,89871.0,0.00038644]
["bitfinex","BTCUSD",1741273159046,0.3268,89872.0,89871.0,0.00038644]
["bitfinex","BTCUSD",1741273159318,0.02233263,89893.0,89871.0,0.00038644]
["bitfinex","BTCUSD",1741273159319,0.13808,89888.0,89871.0,0.00038644]
["bitfinex","BTCUSD",1741273159565,0.02233263,89893.0,89892.0,0.222489]
["bitfinex","BTCUSD",1741273159803,0.2227766,89914.0,89891.0,0.13808]
["bitfinex","BTCUSD",1741273159804,0.0003406,89914.0,89891.0,0.13808]
["bitfinex","BTCUSD",1741273160065,0.222455,89906.0,89899.0,0.22247]
["bitfinex","BTCUSD",1741273160314,0.222455,89906.0,89901.0,0.222466]
["bitfinex","BTCUSD",1741273160537,0.22245,89908.0,89891.0,0.13808]
["bitfinex","BTCUSD",1741273160788,0.39742716,89912.0,89881.0,0.00253028]
["bitfinex","BTCUSD",1741273160789,0.09742716,89912.0,89881.0,0.00253028]
["bitfinex","BTCUSD",1741273161024,0.09742716,89912.0,89882.0,0.0007714]
["bitfinex","BTCUSD",1741273161263,0.09742716,89912.0,89891.0,0.001]
["bitfinex","BTCUSD",1741273161481,0.09742716,89912.0,89892.0,0.00077082]
["bitfinex","BTCUSD",1741273161687,0.09754325,89912.0,89911.0,0.222442]
["bitfinex","BTCUSD",1741273162108,0.222451,89908.0,89902.0,0.222464]
["bitfinex","BTCUSD",1741273162316,0.09754325,89912.0,89892.0,0.13808]
["bitfinex","BTCUSD",1741273162448,0.222464,89902.0,89892.0,0.13808]
["bitfinex","BTCUSD",1741273162670,0.222471,89900.0,89893.0,0.00175937]
["bitfinex","BTCUSD",1741273162888,0.222469,89900.0,89894.0,0.222484]
["bitfinex","BTCUSD",1741273163287,0.30011609,89912.0,89911.0,0.222442]
["bitfinex","BTCUSD",1741273163288,0.00011609,89912.0,89911.0,0.222442]
["bitfinex","BTCUSD",1741273164436,0.00311609,89912.0,89911.0,0.222442]
["bitfinex","BTCUSD",1741273164857,6.9e-07,89914.0,89913.0,0.222437]
["bitfinex","BTCUSD",1741273165061,0.222313,89964.0,89927.0,0.53694285]
["bitfinex","BTCUSD",1741273165062,2.9e-07,89928.0,89927.0,0.53694285]
["bitfinex","BTCUSD",1741273165273,2.9e-07,89928.0,89927.0,0.78292274]
["bitfinex","BTCUSD",1741273165489,2.9e-07,89928.0,89927.0,0.360482]
["bitfinex","BTCUSD",1741273165914,2.9e-07,89928.0,89927.0,0.222402]
["bitfinex","BTCUSD",1741273166119,2.9e-07,89928.0,89927.0,0.360442]
["bitfinex","BTCUSD",1741273166328,2.9e-07,89928.0,89927.0,0.37498285]
["bitfinex","BTCUSD",1741273166544,2.9e-07,89928.0,89927.0,0.78288274]
["bitfinex","BTCUSD",1741273166754,0.0003408,89965.0,89927.0,0.78288274]
["bitfinex","BTCUSD",1741273166755,0.0003408,89965.0,89964.0,0.222311]
["bitfinex","BTCUSD",1741273166973,0.00045697,89965.0,89948.0,0.15696]
["bitfinex","BTCUSD",1741273167178,0.222319,89961.0,89949.0,0.222346]
["bitfinex","BTCUSD",1741273167378,0.00045697,89965.0,89948.0,0.15696]
["bitfinex","BTCUSD",1741273167584,0.222322,89960.0,89951.0,0.222341]
["bitfinex","BTCUSD",1741273167780,0.00045697,89965.0,89948.0,0.15696]
["bitfinex","BTCUSD",1741273168187,0.222327,89958.0,89948.0,0.15696]
["bitfinex","BTCUSD",1741273168403,0.00045697,89965.0,89944.0,0.13804]
["bitfinex","BTCUSD",1741273168611,0.00045697,89965.0,89945.0,0.00076832]
["bitfinex","BTCUSD",1741273168961,0.22276597,89965.0,89956.0,0.22233]
["bitfinex","BTCUSD",1741273169160,0.22276597,89965.0,89955.0,0.222332]
["bitfinex","BTCUSD",1741273169161,0.222315,89963.0,89955.0,0.222332]
["bitfinex","BTCUSD",1741273169362,0.00045697,89965.0,89945.0,0.222358]
["bitfinex","BTCUSD",1741273169664,0.222317,89962.0,89954.0,0.222333]
["bitfinex","BTCUSD",1741273169836,0.00045697,89965.0,89944.0,0.13804]
["bitfinex","BTCUSD",1741273170065,0.00045697,89965.0,89949.0,0.333522]
["bitfinex","BTCUSD",1741273170271,0.22276597,89965.0,89959.0,0.222322]
["bitfinex","BTCUSD",1741273170477,0.00045697,89965.0,89949.0,0.002]
["bitfinex","BTCUSD",1741273170737,0.00045697,89965.0,89964.0,0.222311]
["bitfinex","BTCUSD",1741273171763,0.0003408,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741273171966,0.0003408,89980.0,89979.0,0.23681485]
["bitfinex","BTCUSD",1741273172390,0.0003408,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741273172809,0.0003408,89980.0,89972.0,0.22229]
["bitfinex","BTCUSD",1741273172810,0.0003408,89980.0,89960.0,0.49320465]
["bitfinex","BTCUSD",1741273172982,0.0003408,89980.0,89949.0,0.447695]
["bitfinex","BTCUSD",1741273172983,0.222288,89974.0,89967.0,0.222302]
["bitfinex","BTCUSD",1741273173414,0.222278,89978.0,89960.0,0.13796]
["bitfinex","BTCUSD",1741273173656,0.00072782,89980.0,89964.0,0.007]
["bitfinex","BTCUSD",1741273173868,0.001,89965.0,89964.0,0.229311]
["bitfinex","BTCUSD",1741273174284,0.00072782,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741273174910,0.222274,89979.0,89967.0,0.004]
["bitfinex","BTCUSD",1741273175113,0.00072782,89980.0,89969.0,0.222297]
["bitfinex","BTCUSD",1741273175313,0.222283,89976.0,89968.0,0.222299]
["bitfinex","BTCUSD",1741273175524,0.222279,89977.0,89964.0,0.14496]
["bitfinex","BTCUSD",1741273175728,0.00072782,89980.0,89964.0,0.14496]
["bitfinex","BTCUSD",1741273175901,0.00072782,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741273176531,0.00072782,89980.0,89979.0,0.360194]
["bitfinex","BTCUSD",1741273176914,0.00072782,89980.0,89970.0,0.13792]
["bitfinex","BTCUSD",1741273177128,0.00172782,89980.0,89979.0,0.007]
["bitfinex","BTCUSD",1741273177300,0.22399882,89980.0,89979.0,0.007]
["bitfinex","BTCUSD",1741273177503,0.222274,89979.0,89972.0,0.222289]
["bitfinex","BTCUSD",1741273177731,0.00072782,89980.0,89970.0,0.13792]
["bitfinex","BTCUSD",1741273177933,0.00072782,89980.0,89979.0,0.005]
["bitfinex","BTCUSD",1741273177934,0.22299882,89980.0,89979.0,0.005]
["bitfinex","BTCUSD",1741273178389,0.00072782,89980.0,89970.0,0.13792]
["bitfinex","BTCUSD",1741273178539,0.00072782,89980.0,89974.0,0.222286]
["bitfinex","BTCUSD",1741273178748,0.00072782,89980.0,89972.0,0.005]
["bitfinex","BTCUSD",1741273178936,0.222288,89973.0,89972.0,0.005]
["bitfinex","BTCUSD",1741273179139,0.222277,89978.0,89973.0,0.222287]
["bitfinex","BTCUSD",1741273179338,0.222277,89978.0,89972.0,0.227289]
["bitfinex","BTCUSD",1741273179597,0.22299882,89980.0,89972.0,0.227289]
["bitfinex","BTCUSD",1741273179598,0.222288,89973.0,89972.0,0.005]
["bitfinex","BTCUSD",1741273179802,0.222288,89973.0,89962.0,0.13788]
["bitfinex","BTCUSD",1741273180003,0.00072782,89980.0,89964.0,0.222311]
["bitfinex","BTCUSD",1741273180203,0.22231882,89980.0,89979.0,0.002]
["bitfinex","BTCUSD",1741273180611,0.22231882,89980.0,89962.0,0.360195]
["bitfinex","BTCUSD",1741273180809,0.22331882,89980.0,89979.0,0.006]
["bitfinex","BTCUSD",1741273181154,0.222284,89975.0,89969.0,0.222296]
["bitfinex","BTCUSD",1741273181352,0.222284,89975.0,89968.0,0.222299]
["bitfinex","BTCUSD",1741273181353,4.782e-05,89980.0,89970.0,0.222295]
["bitfinex","BTCUSD",1741273181558,0.22232082,89980.0,89970.0,0.222295]
["bitfinex","BTCUSD",1741273181795,0.222286,89975.0,89966.0,0.222305]
["bitfinex","BTCUSD",1741273182114,4.782e-05,89980.0,89979.0,0.226274]
["bitfinex","BTCUSD",1741273182313,4.782e-05,89980.0,89979.0,0.004]
["bitfinex","BTCUSD",1741273182523,4.782e-05,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741273182726,4.782e-05,89980.0,89962.0,0.13988]
["bitfinex","BTCUSD",1741273183274,0.222277,89978.0,89972.0,0.22229]
["bitfinex","BTCUSD",1741273183603,0.222277,89978.0,89956.0,0.00076802]
["bitfinex","BTCUSD",1741273183604,4.782e-05,89980.0,89956.0,0.01454085]
["bitfinex","BTCUSD",1741273183806,4.782e-05,89980.0,89957.0,0.00175937]
["bitfinex","BTCUSD",1741273184006,4.782e-05,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741273184207,4.782e-05,89980.0,89978.0,0.222274]
["bitfinex","BTCUSD",1741273184413,4.782e-05,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741273185225,4.782e-05,89980.0,89979.0,0.224274]
["bitfinex","BTCUSD",1741273185379,4.782e-05,89980.0,89979.0,0.23881485]
["bitfinex","BTCUSD",1741273185579,4.782e-05,89980.0,89979.0,0.24030699]
["bitfinex","BTCUSD",1741273186490,4.782e-05,89980.0,89979.0,0.224274]
["bitfinex","BTCUSD",1741273186686,4.782e-05,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741273186883,0.00238762,89980.0,89979.0,0.25081485]
["bitfinex","BTCUSD",1741273187092,0.00238762,89980.0,89979.0,0.25180049]
["bitfinex","BTCUSD",1741273187270,6.2e-07,89980.0,89979.0,0.35871474]
["bitfinex","BTCUSD",1741273187510,6.2e-07,89980.0,89979.0,0.65347411]
["bitfinex","BTCUSD",1741273187707,0.00100062,89980.0,89979.0,0.66047411]
["bitfinex","BTCUSD",1741273188076,0.00100062,89980.0,89979.0,0.65871474]
["bitfinex","BTCUSD",1741273188355,6.2e-07,89980.0,89979.0,0.65267413]
["bitfinex","BTCUSD",1741273188483,6.2e-07,89980.0,89979.0,0.65347411]
["bitfinex","BTCUSD",1741273188683,6.2e-07,89980.0,89979.0,0.23803337]
["bitfinex","BTCUSD",1741273189292,6.2e-07,89980.0,89979.0,0.236274]
["bitfinex","BTCUSD",1741273189951,6.2e-07,89980.0,89979.0,0.24520609]
["bitfinex","BTCUSD",1741273190294,0.00100062,89980.0,89979.0,0.25220609]
["bitfinex","BTCUSD",1741273190496,6.2e-07,89980.0,89979.0,0.25220609]
["bitfinex","BTCUSD",1741273190712,6.2e-07,89980.0,89979.0,0.66010598]
["bitfinex","BTCUSD",1741273190907,6.2e-07,89980.0,89979.0,0.65310598]
["bitfinex","BTCUSD",1741273191103,6.2e-07,89980.0,89979.0,0.98220598]
["bitfinex","BTCUSD",1741273191304,6.2e-07,89980.0,89979.0,0.98081474]
["bitfinex","BTCUSD",1741273191505,6.2e-07,89980.0,89979.0,0.98198746]
["bitfinex","BTCUSD",1741273191699,0.00034112,89997.0,89996.0,0.23677285]
["bitfinex","BTCUSD",1741273191934,3.2e-07,90004.0,90003.0,0.23675485]
["bitfinex","BTCUSD",1741273192177,0.00011638,90004.0,90003.0,0.23675485]
["bitfinex","BTCUSD",1741273192902,0.00011638,90004.0,90003.0,0.222214]
["bitfinex","BTCUSD",1741273193323,0.00011638,90004.0,90003.0,0.23675485]
["bitfinex","BTCUSD",1741273193552,0.00011638,90004.0,90003.0,0.222214]
["bitfinex","BTCUSD",1741273193854,0.00011638,90004.0,90003.0,0.23675485]
["bitfinex","BTCUSD",1741273194056,0.00011638,90004.0,90003.0,0.222214]
["bitfinex","BTCUSD",1741273194299,0.00011638,90004.0,90003.0,0.24375485]
["bitfinex","BTCUSD",1741273194906,0.00011638,90004.0,90003.0,0.23675485]
["bitfinex","BTCUSD",1741273195126,0.00011638,90004.0,90003.0,0.24375485]
["bitfinex","BTCUSD",1741273195484,0.00011638,90004.0,90003.0,0.229214]
["bitfinex","BTCUSD",1741273195687,0.22232838,90004.0,90003.0,0.007]
["bitfinex","BTCUSD",1741273196334,0.00011638,90004.0,90003.0,0.007]
["bitfinex","BTCUSD",1741273196533,0.00011638,90004.0,89979.0,0.00076671]
["bitfinex","BTCUSD",1741273196744,0.3,90001.0,89978.0,0.13776]
["bitfinex","BTCUSD",1741273196944,0.22224,89993.0,89978.0,0.13776]
["bitfinex","BTCUSD",1741273197147,0.32691638,90004.0,90002.0,0.222217]
["bitfinex","BTCUSD",1741273197450,0.32691638,90004.0,89978.0,0.13776]
["bitfinex","BTCUSD",1741273197451,0.00011638,90004.0,89996.0,0.22223]
["bitfinex","BTCUSD",1741273197623,0.22232838,90004.0,90003.0,0.004]
["bitfinex","BTCUSD",1741273197825,0.00011638,90004.0,90003.0,0.004]
["bitfinex","BTCUSD",1741273198033,0.00011638,90004.0,90003.0,0.226214]
["bitfinex","BTCUSD",1741273198234,0.00011638,90004.0,90002.0,0.222215]
["bitfinex","BTCUSD",1741273198496,0.00011638,90004.0,90003.0,0.222214]
["bitfinex","BTCUSD",1741273199080,0.00011638,90004.0,90003.0,0.229214]
["bitfinex","BTCUSD",1741273199290,0.00011638,90004.0,90003.0,0.007]
["bitfinex","BTCUSD",1741273199447,0.22232838,90004.0,90003.0,0.007]
["bitfinex","BTCUSD",1741273199641,0.00011638,90004.0,90003.0,0.007]
["bitfinex","BTCUSD",1741273200065,0.00011638,90004.0,90003.0,0.233214]
["bitfinex","BTCUSD",1741273200274,0.00011638,90004.0,90003.0,0.011]
["bitfinex","BTCUSD",1741273200481,0.00011638,90004.0,89990.0,0.222246]
["bitfinex","BTCUSD",1741273200482,0.3765,90003.0,89973.0,0.00175937]
["bitfinex","BTCUSD",1741273200688,0.32874487,90002.0,89960.0,0.01083587]
["bitfinex","BTCUSD",1741273200928,0.025,89998.0,89940.0,0.28214905]
["bitfinex","BTCUSD",1741273201137,0.522271,89980.0,89979.0,9e-07]
["bitfinex","BTCUSD",1741273201339,0.522271,89980.0,89926.0,0.00831755]
["bitfinex","BTCUSD",1741273201340,0.522308,89965.0,89964.0,9e-07]
["bitfinex","BTCUSD",1741273201544,0.522308,89965.0,89927.0,0.00175937]
["bitfinex","BTCUSD",1741273201545,0.2224,89928.0,89927.0,0.00175937]
["bitfinex","BTCUSD",1741273201751,0.2224,89928.0,89909.0,0.10242756]
["bitfinex","BTCUSD",1741273201752,0.222437,89914.0,89909.0,0.10242756]
["bitfinex","BTCUSD",1741273201951,0.222444,89910.0,89909.0,0.10242756]
["bitfinex","BTCUSD",1741273202151,0.360164,89910.0,89909.0,0.10242756]
["bitfinex","BTCUSD",1741273202606,0.660164,89910.0,89909.0,0.10242756]
["bitfinex","BTCUSD",1741273203008,0.986964,89910.0,89909.0,0.10242756]
["bitfinex","BTCUSD",1741273203180,1.065664,89910.0,89909.0,0.10281458]
["bitfinex","BTCUSD",1741273203976,0.222494,89890.0,89889.0,0.0001699]
["bitfinex","BTCUSD",1741273204113,0.360214,89890.0,89889.0,0.00028596]
["bitfinex","BTCUSD",1741273204325,0.660214,89890.0,89889.0,0.00028596]
["bitfinex","BTCUSD",1741273204523,0.817054,89890.0,89889.0,0.00028596]
["bitfinex","BTCUSD",1741273205632,0.15684,89890.0,89879.0,0.00044596]
["bitfinex","BTCUSD",1741273205831,0.15684,89890.0,89889.0,0.222496]
["bitfinex","BTCUSD",1741273206017,0.13776,89893.0,89879.0,0.00056213]
["bitfinex","BTCUSD",1741273206018,0.222506,89885.0,89879.0,0.00056213]
["bitfinex","BTCUSD",1741273206217,0.13776,89893.0,89879.0,0.00056213]
["bitfinex","BTCUSD",1741273206218,0.3,89892.0,89879.0,0.00056213]
["bitfinex","BTCUSD",1741273206421,0.3,89890.0,89879.0,0.00056213]
["bitfinex","BTCUSD",1741273206648,0.3,89892.0,89880.0,0.222517]
["bitfinex","BTCUSD",1741273206853,0.3,89890.0,89883.0,0.222511]
["bitfinex","BTCUSD",1741273207049,0.13776,89893.0,89879.0,0.00056213]
["bitfinex","BTCUSD",1741273207253,0.13776,89893.0,89889.0,0.222494]
["bitfinex","BTCUSD",1741273207541,0.13776,89893.0,89879.0,0.00056213]
["bitfinex","BTCUSD",1741273207542,0.222518,89880.0,89879.0,0.00556213]
["bitfinex","BTCUSD",1741273208185,0.222518,89880.0,89879.0,0.00056213]
["bitfinex","BTCUSD",1741273208397,0.660278,89880.0,89879.0,0.00056213]
["bitfinex","BTCUSD",1741273208643,0.67481885,89880.0,89879.0,1.3e-07]
["bitfinex","BTCUSD",1741273208843,0.75491885,89880.0,89879.0,1.3e-07]
["bitfinex","BTCUSD",1741273209044,0.75491885,89880.0,89874.0,0.0001699]
["bitfinex","BTCUSD",1741273209045,0.522531,89875.0,89874.0,0.0001699]
["bitfinex","BTCUSD",1741273209557,0.86387185,89875.0,89874.0,0.00028599]
["bitfinex","BTCUSD",1741273209679,0.88887185,89875.0,89874.0,9.9e-07]
["bitfinex","BTCUSD",1741273210080,0.522575,89857.0,89840.0,0.00014069]
["bitfinex","BTCUSD",1741273210286,0.817215,89857.0,89856.0,0.00055684]
["bitfinex","BTCUSD",1741273210689,0.83175585,89857.0,89856.0,0.00055684]
["bitfinex","BTCUSD",1741273210893,0.88832066,89857.0,89856.0,0.00055684]
["bitfinex","BTCUSD",1741273211349,0.862715,89857.0,89856.0,0.00055684]
["bitfinex","BTCUSD",1741273211802,0.862755,89857.0,89856.0,0.00055684]
["bitfinex","BTCUSD",1741273212110,0.0474,89875.0,89856.0,0.00055684]
["bitfinex","BTCUSD",1741273212232,0.1852,89875.0,89856.0,0.00055684]
["bitfinex","BTCUSD",1741273212431,0.222534,89874.0,89856.0,0.00055684]
["bitfinex","BTCUSD",1741273212637,0.17436487,89885.0,89856.0,0.00055684]
["bitfinex","BTCUSD",1741273212888,0.1378,89884.0,89857.0,0.13857251]
["bitfinex","BTCUSD",1741273213060,0.379428,89885.0,89858.0,0.00175937]
["bitfinex","BTCUSD",1741273213258,0.1836,89892.0,89859.0,0.00077192]
["bitfinex","BTCUSD",1741273213480,0.222536,89873.0,89857.0,0.1378]
["bitfinex","BTCUSD",1741273213694,0.1836,89892.0,89858.0,0.00077249]
["bitfinex","BTCUSD",1741273213895,0.004,89885.0,89863.0,0.222559]
["bitfinex","BTCUSD",1741273214127,0.222535,89874.0,89866.0,0.222552]
["bitfinex","BTCUSD",1741273214277,0.226507,89885.0,89857.0,0.1378]
["bitfinex","BTCUSD",1741273214278,0.222511,89883.0,89857.0,0.1378]
["bitfinex","BTCUSD",1741273214631,0.222524,89878.0,89870.0,0.222543]
["bitfinex","BTCUSD",1741273214757,0.222538,89872.0,89857.0,0.1418]
["bitfinex","BTCUSD",1741273214968,0.222573,89858.0,89857.0,0.004]
["bitfinex","BTCUSD",1741273215375,0.3,89869.0,89857.0,0.004]
["bitfinex","BTCUSD",1741273215575,0.3268,89870.0,89869.0,0.222546]
["bitfinex","BTCUSD",1741273215774,0.3268,89870.0,89857.0,0.004]
["bitfinex","BTCUSD",1741273216001,0.3268,89870.0,89856.0,0.00055684]
["bitfinex","BTCUSD",1741273216002,0.3268,89870.0,89869.0,0.222546]
["bitfinex","BTCUSD",1741273216233,0.3268,89870.0,89859.0,0.1378]
["bitfinex","BTCUSD",1741273216433,0.3268,89870.0,89869.0,0.222546]
["bitfinex","BTCUSD",1741273216806,0.222563,89863.0,89850.0,0.1378]
["bitfinex","BTCUSD",1741273217030,0.22257,89860.0,89850.0,0.1378]
["bitfinex","BTCUSD",1741273217244,0.3278,89870.0,89869.0,0.222546]
["bitfinex","BTCUSD",1741273217621,0.3268,89870.0,89869.0,0.222546]
["bitfinex","BTCUSD",1741273218031,0.3268,89870.0,89869.0,0.221546]
["bitfinex","BTCUSD",1741273218383,0.3268,89870.0,89869.0,0.222546]
["bitfinex","BTCUSD",1741273218575,0.3268,89870.0,89863.0,0.22256]
["bitfinex","BTCUSD",1741273218790,0.3268,89870.0,89856.0,0.00455684]
["bitfinex","BTCUSD",1741273218791,0.222575,89857.0,89856.0,0.00455684]
["bitfinex","BTCUSD",1741273219142,0.217575,89857.0,89856.0,0.00455684]
["bitfinex","BTCUSD",1741273219344,0.217575,89857.0,89856.0,0.00055684]
["bitfinex","BTCUSD",1741273220244,0.517575,89857.0,89856.0,0.00055684]
["bitfinex","BTCUSD",1741273220472,0.0458,89859.0,89856.0,0.00055684]
["bitfinex","BTCUSD",1741273220668,0.001,89857.0,89856.0,0.22813484]
["bitfinex","BTCUSD",1741273220871,0.001,89857.0,89856.0,0.00555684]
["bitfinex","BTCUSD",1741273221081,0.3,89867.0,89856.0,0.00055684]
["bitfinex","BTCUSD",1741273221256,0.222572,89859.0,89856.0,0.00055684]
["bitfinex","BTCUSD",1741273221441,0.222567,89861.0,89856.0,0.00055684]
["bitfinex","BTCUSD",1741273221645,0.222575,89857.0,89856.0,0.00055684]
["bitfinex","BTCUSD",1741273221846,0.660375,89857.0,89856.0,0.00055684]
["bitfinex","BTCUSD",1741273222105,0.987175,89857.0,89856.0,0.00055684]
["bitfinex","BTCUSD",1741273222521,0.4646,89857.0,89856.0,0.00055684]
["bitfinex","BTCUSD",1741273222653,0.3268,89857.0,89856.0,0.22313484]
["bitfinex","BTCUSD",1741273223054,0.3268,89857.0,89856.0,0.00055684]
["bitfinex","BTCUSD",1741273223258,0.3268,89857.0,89856.0,0.22313484]
["bitfinex","BTCUSD",1741273223520,0.1378,89873.0,89872.0,0.222538]
["bitfinex","BTCUSD",1741273223723,0.3268,89879.0,89878.0,0.222523]
["bitfinex","BTCUSD",1741273223965,0.3268,89884.0,89883.0,0.222511]
["bitfinex","BTCUSD",1741273224185,0.3268,89884.0,89856.0,0.00055684]
["bitfinex","BTCUSD",1741273224186,0.222512,89883.0,89877.0,0.221524]
["bitfinex","BTCUSD",1741273224380,0.222512,89883.0,89858.0,0.33386]
["bitfinex","BTCUSD",1741273224381,0.3268,89884.0,89878.0,0.222521]
["bitfinex","BTCUSD",1741273224649,0.3268,89884.0,89866.0,0.222551]
["bitfinex","BTCUSD",1741273224908,0.3268,89884.0,89863.0,0.222559]
["bitfinex","BTCUSD",1741273224909,0.3268,89885.0,89884.0,0.222509]
["bitfinex","BTCUSD",1741273226121,0.3268,89885.0,89856.0,0.0001704]
["bitfinex","BTCUSD",1741273226325,0.3218,89885.0,89864.0,0.13776]
["bitfinex","BTCUSD",1741273226537,0.222545,89870.0,89864.0,0.13776]
["bitfinex","BTCUSD",1741273226740,0.222539,89872.0,89864.0,0.13776]
["bitfinex","BTCUSD",1741273227134,0.222537,89873.0,89863.0,0.00038644]
["bitfinex","BTCUSD",1741273227356,0.3218,89885.0,89864.0,0.33559637]
["bitfinex","BTCUSD",1741273227605,0.3218,89885.0,89884.0,0.222509]
["bitfinex","BTCUSD",1741273228075,0.3218,89885.0,89874.0,0.13776]
["bitfinex","BTCUSD",1741273228076,0.13776,89904.0,89875.0,0.00175937]
["bitfinex","BTCUSD",1741273228324,0.001,89885.0,89884.0,0.222509]
["bitfinex","BTCUSD",1741273228596,0.3218,89908.0,89874.0,0.13776]
["bitfinex","BTCUSD",1741273228597,0.3218,89908.0,89907.0,0.222452]
["bitfinex","BTCUSD",1741273228834,0.5888,89950.0,89875.0,0.3]
["bitfinex","BTCUSD",1741273228835,0.3218,89930.0,89900.0,0.13776]
["bitfinex","BTCUSD",1741273229083,0.0769,89942.0,89900.0,0.13776]
["bitfinex","BTCUSD",1741273229084,0.3218,89939.0,89938.0,0.222375]
["bitfinex","BTCUSD",1741273229319,0.033445,89951.0,89901.0,0.40343012]
["bitfinex","BTCUSD",1741273229320,0.3218,89962.0,89961.0,0.222318]
["bitfinex","BTCUSD",1741273229560,0.3218,89962.0,89939.0,0.13776]
["bitfinex","BTCUSD",1741273229801,0.00501,89967.0,89962.0,0.222316]
["bitfinex","BTCUSD",1741273230521,0.00501,89967.0,89962.0,0.221316]
["bitfinex","BTCUSD",1741273230986,0.00501,89967.0,89962.0,0.62921589]
["bitfinex","BTCUSD",1741273231226,0.00501,89967.0,89962.0,0.521316]
["bitfinex","BTCUSD",1741273231708,0.0013402,89963.0,89962.0,0.63621589]
["bitfinex","BTCUSD",1741273231951,2e-07,89967.0,89966.0,0.522306]
["bitfinex","BTCUSD",1741273232181,2e-07,89967.0,89966.0,0.78250674]
["bitfinex","BTCUSD",1741273233450,2e-07,89967.0,89966.0,0.78150674]
["bitfinex","BTCUSD",1741273234020,0.09874481,90025.0,89996.0,0.222232]
["bitfinex","BTCUSD",1741273234178,0.09874481,90025.0,89999.0,0.522224]
["bitfinex","BTCUSD",1741273234179,8e-07,90000.0,89999.0,0.522224]
["bitfinex","BTCUSD",1741273234383,8e-07,90000.0,89999.0,0.62912389]
["bitfinex","BTCUSD",1741273234584,8e-07,90000.0,89999.0,0.22298337]
["bitfinex","BTCUSD",1741273234805,8e-07,90000.0,89999.0,0.359904]
["bitfinex","BTCUSD",1741273235014,8e-07,90000.0,89999.0,0.36166337]
["bitfinex","BTCUSD",1741273235224,8e-07,90000.0,89999.0,0.78310411]
["bitfinex","BTCUSD",1741273235422,8e-07,90000.0,89999.0,0.78134474]
["bitfinex","BTCUSD",1741273236276,8e-07,90000.0,89999.0,0.80634474]
["bitfinex","BTCUSD",1741273236510,8e-07,90000.0,89999.0,0.78134474]
["bitfinex","BTCUSD",1741273236682,8e-07,90000.0,89999.0,0.80634474]
["bitfinex","BTCUSD",1741273237096,8e-07,90000.0,89999.0,0.83134474]
["bitfinex","BTCUSD",1741273237326,8e-07,90000.0,89999.0,0.78134474]
["bitfinex","BTCUSD",1741273237556,8e-07,90000.0,89999.0,0.80634474]
["bitfinex","BTCUSD",1741273237793,2e-07,90022.0,90018.0,0.3]
["bitfinex","BTCUSD",1741273237991,6e-07,90035.0,90034.0,0.53667885]
["bitfinex","BTCUSD",1741273238196,0.0003402,90055.0,90044.0,0.53665385]
["bitfinex","BTCUSD",1741273238395,2e-07,90057.0,90056.0,0.53662485]
["bitfinex","BTCUSD",1741273238519,2e-07,90057.0,90056.0,0.88708474]
["bitfinex","BTCUSD",1741273238764,2e-07,90057.0,90056.0,0.92770902]
["bitfinex","BTCUSD",1741273238976,2e-07,90057.0,90056.0,0.95270902]
["bitfinex","BTCUSD",1741273239180,0.02,90083.0,90066.0,0.3]
["bitfinex","BTCUSD",1741273239378,0.02,90083.0,90069.0,0.56059185]
["bitfinex","BTCUSD",1741273239713,0.02,90083.0,90082.0,0.522019]
["bitfinex","BTCUSD",1741273239921,4e-07,90095.0,90094.0,0.56153085]
["bitfinex","BTCUSD",1741273240151,0.00501,90117.0,90116.0,0.221936]
["bitfinex","BTCUSD",1741273240412,0.00501,90117.0,90116.0,0.359496]
["bitfinex","BTCUSD",1741273240655,0.00501,90117.0,90116.0,1.16788016]
["bitfinex","BTCUSD",1741273240894,0.00014069,90137.0,90136.0,0.521886]
["bitfinex","BTCUSD",1741273241118,0.00014069,90137.0,90136.0,0.92410589]
["bitfinex","BTCUSD",1741273241362,0.00014069,90137.0,90136.0,1.00272045]
["bitfinex","BTCUSD",1741273241607,0.00014069,90137.0,90136.0,0.93864674]
["bitfinex","BTCUSD",1741273241846,0.00014069,90137.0,90136.0,0.96264674]
["bitfinex","BTCUSD",1741273242052,0.00014069,90137.0,90136.0,1.07994674]
["bitfinex","BTCUSD",1741273242267,0.00014069,90137.0,90136.0,0.93864674]
["bitfinex","BTCUSD",1741273242764,6.9e-07,90137.0,90136.0,0.96964674]
["bitfinex","BTCUSD",1741273242980,0.0184689,90147.0,90136.0,0.96964674]
["bitfinex","BTCUSD",1741273242981,7.1e-07,90147.0,90146.0,0.56040285]
["bitfinex","BTCUSD",1741273243204,7.1e-07,90147.0,90146.0,0.66830274]
["bitfinex","BTCUSD",1741273243428,7.1e-07,90147.0,90146.0,0.69330274]
["bitfinex","BTCUSD",1741273243882,7.1e-07,90147.0,90146.0,0.66830274]
["bitfinex","BTCUSD",1741273244113,6.1e-07,90148.0,90147.0,0.58539985]
["bitfinex","BTCUSD",1741273244333,7e-05,90168.0,90167.0,0.53635085]
["bitfinex","BTCUSD",1741273244557,0.00501,90177.0,90167.0,0.53635085]
["bitfinex","BTCUSD",1741273244558,0.00501,90177.0,90176.0,0.521788]
["bitfinex","BTCUSD",1741273244777,0.00501,90207.0,90184.0,0.024]
["bitfinex","BTCUSD",1741273245012,0.00501,90207.0,90206.0,0.221714]
["bitfinex","BTCUSD",1741273245240,0.00501,90207.0,90206.0,0.62369389]
["bitfinex","BTCUSD",1741273245482,0.00501,90207.0,90206.0,0.93823474]
["bitfinex","BTCUSD",1741273245682,0.00501,90237.0,90209.0,0.54548532]
["bitfinex","BTCUSD",1741273245683,1e-06,90210.0,90209.0,0.54548532]
["bitfinex","BTCUSD",1741273245900,1e-06,90210.0,90209.0,0.66792606]
["bitfinex","BTCUSD",1741273246153,1e-06,90210.0,90209.0,0.64414774]
["bitfinex","BTCUSD",1741273246842,0.0001699,90228.0,90209.0,0.64414774]
["bitfinex","BTCUSD",1741273246843,0.0001699,90228.0,90227.0,0.221663]
["bitfinex","BTCUSD",1741273247047,9e-07,90237.0,90236.0,0.025]
["bitfinex","BTCUSD",1741273247252,0.00501,90267.0,90266.0,0.221567]
["bitfinex","BTCUSD",1741273247456,0.00501,90267.0,90266.0,0.53918602]
["bitfinex","BTCUSD",1741273247457,0.00047648,90267.0,90266.0,0.53918602]
["bitfinex","BTCUSD",1741273247664,7e-05,90291.0,90289.0,0.22151]
["bitfinex","BTCUSD",1741273247869,7e-05,90291.0,90289.0,0.46668989]
["bitfinex","BTCUSD",1741273248077,7e-05,90291.0,90289.0,0.48055274]
["bitfinex","BTCUSD",1741273248278,0.221392,90338.0,90289.0,0.48055274]
["bitfinex","BTCUSD",1741273248279,0.001,90335.0,90299.0,0.01454085]
["bitfinex","BTCUSD",1741273248481,0.001,90321.0,90302.0,0.221479]
["bitfinex","BTCUSD",1741273248590,0.001,90338.0,90302.0,0.64391974]
["bitfinex","BTCUSD",1741273248794,0.221423,90325.0,90302.0,0.64391974]
["bitfinex","BTCUSD",1741273249038,0.221413,90329.0,90302.0,0.64391974]
["bitfinex","BTCUSD",1741273249349,0.00104,90331.0,90302.0,0.62937889]
["bitfinex","BTCUSD",1741273249350,0.00601,90328.0,90302.0,0.62937889]
["bitfinex","BTCUSD",1741273249545,0.00501,90328.0,90302.0,0.64391974]
["bitfinex","BTCUSD",1741273249747,0.00501,90328.0,90302.0,0.62937889]
["bitfinex","BTCUSD",1741273250009,0.00501,90328.0,90289.0,0.007]
["bitfinex","BTCUSD",1741273250010,0.001,90314.0,90289.0,0.007]
["bitfinex","BTCUSD",1741273250253,0.001,90302.0,90294.0,0.00175937]
["bitfinex","BTCUSD",1741273250485,0.00193732,90325.0,90290.0,0.00175937]
["bitfinex","BTCUSD",1741273250486,0.221506,90291.0,90290.0,0.00175937]
["bitfinex","BTCUSD",1741273250734,0.3,90312.0,90289.0,0.007]
["bitfinex","BTCUSD",1741273250735,0.222501,90294.0,90289.0,0.007]
["bitfinex","BTCUSD",1741273250938,0.001,90300.0,90289.0,0.007]
["bitfinex","BTCUSD",1741273251153,0.30501,90328.0,90288.0,0.15648]
["bitfinex","BTCUSD",1741273251154,0.001,90327.0,90292.0,0.01454085]
["bitfinex","BTCUSD",1741273251361,0.00501,90328.0,90302.0,0.53601985]
["bitfinex","BTCUSD",1741273251562,0.0144589,90326.0,90302.0,0.63637889]
["bitfinex","BTCUSD",1741273251777,0.001,90322.0,90302.0,0.528479]
["bitfinex","BTCUSD",1741273251987,0.001,90322.0,90290.0,0.65027128]
["bitfinex","BTCUSD",1741273251988,0.22146,90310.0,90295.0,0.00175937]
["bitfinex","BTCUSD",1741273252200,0.001,90316.0,90302.0,0.221479]
["bitfinex","BTCUSD",1741273252402,0.0134589,90326.0,90302.0,0.62937889]
["bitfinex","BTCUSD",1741273252605,0.001,90321.0,90302.0,0.62937889]
["bitfinex","BTCUSD",1741273252811,0.001,90310.0,90293.0,0.00175937]
["bitfinex","BTCUSD",1741273253013,0.001,90310.0,90294.0,0.00075306]
["bitfinex","BTCUSD",1741273253218,0.001,90308.0,90295.0,0.00175937]
["bitfinex","BTCUSD",1741273253426,0.001,90302.0,90296.0,0.00075344]
["bitfinex","BTCUSD",1741273253832,0.3,90321.0,90281.0,0.00175937]
["bitfinex","BTCUSD",1741273253833,0.001,90290.0,90281.0,0.00175937]
["bitfinex","BTCUSD",1741273254017,0.221509,90290.0,90281.0,0.00075393]
["bitfinex","BTCUSD",1741273254167,0.001,90290.0,90281.0,0.00075393]
["bitfinex","BTCUSD",1741273254367,0.001,90290.0,90270.0,0.1564]
["bitfinex","BTCUSD",1741273254368,0.001,90283.0,90277.0,0.00175937]
["bitfinex","BTCUSD",1741273254569,0.222552,90272.0,90271.0,0.00175937]
["bitfinex","BTCUSD",1741273254796,0.001,90272.0,90249.0,0.00075499]
["bitfinex","BTCUSD",1741273255000,0.13708,90278.0,90277.0,0.22154]
["bitfinex","BTCUSD",1741273255174,0.06556071,90310.0,90281.0,0.007]
["bitfinex","BTCUSD",1741273255175,0.001,90286.0,90281.0,0.007]
["bitfinex","BTCUSD",1741273255399,0.3,90301.0,90281.0,0.007]
["bitfinex","BTCUSD",1741273255400,0.222528,90282.0,90281.0,0.007]
["bitfinex","BTCUSD",1741273255611,0.522528,90282.0,90281.0,0.007]
["bitfinex","BTCUSD",1741273255812,0.522528,90282.0,90250.0,0.13708]
["bitfinex","BTCUSD",1741273255813,0.001,90260.0,90251.0,0.00075494]
["bitfinex","BTCUSD",1741273256195,0.001,90255.0,90249.0,0.005]
["bitfinex","BTCUSD",1741273256403,0.222606,90250.0,90249.0,0.005]
["bitfinex","BTCUSD",1741273256847,0.001,90255.0,90254.0,0.221596]
["bitfinex","BTCUSD",1741273257013,0.001,90251.0,90249.0,0.005]
["bitfinex","BTCUSD",1741273257212,0.001,90250.0,90249.0,0.005]
["bitfinex","BTCUSD",1741273257796,0.001,90255.0,90252.0,0.2216]
["bitfinex","BTCUSD",1741273258000,0.001,90255.0,90232.0,0.00175937]
["bitfinex","BTCUSD",1741273258001,0.001,90243.0,90232.0,0.00175937]
["bitfinex","BTCUSD",1741273258207,0.3498,90265.0,90239.0,0.221633]
["bitfinex","BTCUSD",1741273258208,0.001,90240.0,90239.0,0.221633]
["bitfinex","BTCUSD",1741273258415,0.001,90240.0,90227.0,0.13704]
["bitfinex","BTCUSD",1741273258622,0.3498,90265.0,90228.0,0.00075603]
["bitfinex","BTCUSD",1741273258623,0.001,90237.0,90228.0,0.00075603]
["bitfinex","BTCUSD",1741273258823,0.13704,90250.0,90210.0,0.226702]
["bitfinex","BTCUSD",1741273258824,0.222655,90230.0,90210.0,0.226702]
["bitfinex","BTCUSD",1741273258941,0.22165,90233.0,90210.0,0.226702]
["bitfinex","BTCUSD",1741273258942,0.001,90215.0,90211.0,0.00075669]
["bitfinex","BTCUSD",1741273259155,0.001,90215.0,90210.0,0.005]
["bitfinex","BTCUSD",1741273259156,0.001,90211.0,90210.0,0.005]
["bitfinex","BTCUSD",1741273259562,0.001,90211.0,90210.0,0.226704]
["bitfinex","BTCUSD",1741273259808,0.001,90211.0,90210.0,0.005]
["bitfinex","BTCUSD",1741273260007,0.001,90216.0,90210.0,0.005]
["bitfinex","BTCUSD",1741273260230,0.001,90222.0,90211.0,0.13779728]
["bitfinex","BTCUSD",1741273260432,0.001,90240.0,90239.0,0.221633]
["bitfinex","BTCUSD",1741273260921,0.001,90233.0,90232.0,0.13704]
["bitfinex","BTCUSD",1741273261137,0.001,90249.0,90232.0,0.13704]
["bitfinex","BTCUSD",1741273261344,0.001,90254.0,90233.0,0.10865585]
["bitfinex","BTCUSD",1741273261636,0.001,90254.0,90236.0,0.01354085]
["bitfinex","BTCUSD",1741273261835,0.001,90257.0,90238.0,0.3]
["bitfinex","BTCUSD",1741273262038,0.001,90261.0,90239.0,0.00251492]
["bitfinex","BTCUSD",1741273262265,0.0498,90265.0,90240.0,0.0007553]
["bitfinex","BTCUSD",1741273262466,0.0489,90289.0,90288.0,0.221513]
["bitfinex","BTCUSD",1741273262673,0.001,90284.0,90281.0,0.221529]
["bitfinex","BTCUSD",1741273262877,0.001,90285.0,90283.0,0.221525]
["bitfinex","BTCUSD",1741273263090,0.0479,90289.0,90272.0,0.13704]
["bitfinex","BTCUSD",1741273263091,0.001,90273.0,90272.0,0.13704]
["bitfinex","BTCUSD",1741273263298,0.221529,90282.0,90261.0,0.15636]
["bitfinex","BTCUSD",1741273263299,0.001,90271.0,90261.0,0.15636]
["bitfinex","BTCUSD",1741273263505,0.3001693,90290.0,90261.0,0.15636]
["bitfinex","BTCUSD",1741273263506,0.0001693,90290.0,90289.0,0.22151]
["bitfinex","BTCUSD",1741273263727,0.0011693,90290.0,90289.0,0.22151]
["bitfinex","BTCUSD",1741273263920,0.001,90280.0,90262.0,0.13704]
["bitfinex","BTCUSD",1741273264136,0.001,90268.0,90263.0,0.00151415]
["bitfinex","BTCUSD",1741273264310,0.13704,90288.0,90263.0,0.00151415]
["bitfinex","BTCUSD",1741273264311,0.001,90280.0,90279.0,0.221535]
["bitfinex","BTCUSD",1741273264516,0.0001693,90290.0,90272.0,0.3]
["bitfinex","BTCUSD",1741273264685,0.0001693,90290.0,90289.0,0.22151]
["bitfinex","BTCUSD",1741273264888,0.0001693,90290.0,90289.0,0.35855]
["bitfinex","BTCUSD",1741273265095,0.0001693,90290.0,90289.0,0.48099074]
["bitfinex","BTCUSD",1741273265505,0.0001693,90290.0,90289.0,0.37309085]
["bitfinex","BTCUSD",1741273266085,0.0001693,90290.0,90289.0,0.48099074]
["bitfinex","BTCUSD",1741273266513,0.0001693,90290.0,90289.0,0.37309085]
["bitfinex","BTCUSD",1741273266839,0.0001693,90290.0,90289.0,0.48099074]
["bitfinex","BTCUSD",1741273267075,3e-07,90290.0,90289.0,0.78099074]
["bitfinex","BTCUSD",1741273267276,1.5e-07,90310.0,90309.0,0.23600185]
["bitfinex","BTCUSD",1741273267427,1.5e-07,90310.0,90309.0,0.48090174]
["bitfinex","BTCUSD",1741273267629,1.5e-07,90310.0,90309.0,0.37300185]
["bitfinex","BTCUSD",1741273268251,1.5e-07,90310.0,90309.0,0.48090174]
["bitfinex","BTCUSD",1741273268456,1.5e-07,90310.0,90309.0,0.358461]
["bitfinex","BTCUSD",1741273268656,1.5e-07,90310.0,90309.0,0.38000185]
["bitfinex","BTCUSD",1741273268882,1.5e-07,90310.0,90309.0,0.365461]
["bitfinex","BTCUSD",1741273269088,1.5e-07,90310.0,90309.0,0.37300185]
["bitfinex","BTCUSD",1741273269334,1.5e-07,90310.0,90309.0,0.358461]
["bitfinex","BTCUSD",1741273269475,1.5e-07,90310.0,90309.0,0.365461]
["bitfinex","BTCUSD",1741273269682,0.00100015,90310.0,90309.0,0.144]
["bitfinex","BTCUSD",1741273269888,0.52245915,90310.0,90309.0,0.007]
["bitfinex","BTCUSD",1741273270096,0.30100015,90310.0,90309.0,0.007]
["bitfinex","BTCUSD",1741273270291,0.00100015,90310.0,90309.0,0.228461]
["bitfinex","BTCUSD",1741273270762,0.00100015,90310.0,90309.0,0.007]
["bitfinex","BTCUSD",1741273270963,0.00016945,90310.0,90309.0,0.228461]
["bitfinex","BTCUSD",1741273271138,0.00116945,90310.0,90309.0,0.221461]
["bitfinex","BTCUSD",1741273271338,0.00116945,90310.0,90309.0,0.228461]
["bitfinex","BTCUSD",1741273271876,4.5e-07,90310.0,90309.0,0.64390174]
["bitfinex","BTCUSD",1741273272072,4.5e-07,90310.0,90309.0,0.65461113]
["bitfinex","BTCUSD",1741273272275,4.5e-07,90310.0,90309.0,0.65090174]
["bitfinex","BTCUSD",1741273272425,4.5e-07,90310.0,90309.0,0.228461]
["bitfinex","BTCUSD",1741273272839,4.5e-07,90310.0,90309.0,0.221461]
["bitfinex","BTCUSD",1741273273058,4.5e-07,90310.0,90296.0,0.58604]
["bitfinex","BTCUSD",1741273273232,0.001,90304.0,90303.0,0.377756]
["bitfinex","BTCUSD",1741273273577,4.5e-07,90310.0,90284.0,0.13767937]
["bitfinex","BTCUSD",1741273273578,0.001,90292.0,90284.0,0.13767937]
["bitfinex","BTCUSD",1741273273798,4.5e-07,90310.0,90285.0,0.13767364]
["bitfinex","BTCUSD",1741273274002,0.001,90293.0,90285.0,0.13767364]
["bitfinex","BTCUSD",1741273274244,0.001,90284.0,90279.0,0.00075376]
["bitfinex","BTCUSD",1741273274447,0.001,90284.0,90283.0,0.221525]
["bitfinex","BTCUSD",1741273274664,0.001,90284.0,90280.0,0.358451]
["bitfinex","BTCUSD",1741273274876,0.22253,90281.0,90280.0,0.13692]
["bitfinex","BTCUSD",1741273275081,0.001,90272.0,90271.0,0.13692]
["bitfinex","BTCUSD",1741273275284,0.001,90262.0,90261.0,0.13692]
["bitfinex","BTCUSD",1741273275487,0.3,90290.0,90261.0,0.13692]
["bitfinex","BTCUSD",1741273275488,0.001,90264.0,90263.0,0.221574]
["bitfinex","BTCUSD",1741273275689,0.001,90264.0,90261.0,0.13692]
["bitfinex","BTCUSD",1741273275866,0.001,90263.0,90262.0,0.221576]
["bitfinex","BTCUSD",1741273276080,0.3,90290.0,90259.0,0.15624]
["bitfinex","BTCUSD",1741273276081,0.001,90260.0,90259.0,0.15624]
["bitfinex","BTCUSD",1741273276579,0.001,90255.0,90241.0,0.15624]
["bitfinex","BTCUSD",1741273276828,0.001,90250.0,90247.0,0.221612]
["bitfinex","BTCUSD",1741273277026,0.001,90242.0,90241.0,0.15624]
["bitfinex","BTCUSD",1741273277395,0.001,90233.0,90232.0,0.22165]
["bitfinex","BTCUSD",1741273277600,0.001,90227.0,90219.0,0.13692]
["bitfinex","BTCUSD",1741273277798,0.001,90221.0,90219.0,0.13692]
["bitfinex","BTCUSD",1741273277983,0.001,90221.0,90220.0,0.22168]
["bitfinex","BTCUSD",1741273278179,0.13692,90241.0,90218.0,0.15624]
["bitfinex","BTCUSD",1741273278180,0.001,90219.0,90218.0,0.15624]
["bitfinex","BTCUSD",1741273278382,0.001,90221.0,90218.0,0.15699668]
["bitfinex","BTCUSD",1741273278647,0.001,90224.0,90218.0,0.15699668]
["bitfinex","BTCUSD",1741273278771,0.001,90254.0,90220.0,0.01454085]
["bitfinex","BTCUSD",1741273278970,0.001,90248.0,90247.0,0.221614]
["bitfinex","BTCUSD",1741273279243,0.0482,90260.0,90225.0,0.3]
["bitfinex","BTCUSD",1741273279244,0.001,90237.0,90225.0,0.3]
["bitfinex","BTCUSD",1741273279428,0.001,90237.0,90236.0,0.221641]
["bitfinex","BTCUSD",1741273279645,0.001,90238.0,90237.0,0.221638]
["bitfinex","BTCUSD",1741273280229,0.001,90235.0,90233.0,0.221648]
["bitfinex","BTCUSD",1741273280608,0.001,90236.0,90234.0,0.13843543]
["bitfinex","BTCUSD",1741273280804,0.001,90239.0,90232.0,0.00075591]
["bitfinex","BTCUSD",1741273280985,0.0482,90260.0,90210.0,0.005]
["bitfinex","BTCUSD",1741273280986,0.001,90213.0,90210.0,0.005]
["bitfinex","BTCUSD",1741273281194,0.001,90217.0,90212.0,0.221698]
["bitfinex","BTCUSD",1741273281396,0.13692,90247.0,90210.0,0.226702]
["bitfinex","BTCUSD",1741273281397,0.001,90222.0,90221.0,0.221677]
["bitfinex","BTCUSD",1741273281623,0.001,90211.0,90210.0,0.005]
["bitfinex","BTCUSD",1741273281802,0.222702,90211.0,90210.0,0.005]
["bitfinex","BTCUSD",1741273281957,0.001,90211.0,90210.0,0.005]
["bitfinex","BTCUSD",1741273282161,0.001,90211.0,90210.0,0.226704]
["bitfinex","BTCUSD",1741273282365,0.001,90211.0,90210.0,0.005]
["bitfinex","BTCUSD",1741273282561,0.222702,90211.0,90210.0,0.005]
["bitfinex","BTCUSD",1741273283035,0.001,90211.0,90210.0,0.005]
["bitfinex","BTCUSD",1741273283215,0.222702,90211.0,90210.0,0.005]
["bitfinex","BTCUSD",1741273283651,0.001,90212.0,90210.0,0.005]
["bitfinex","BTCUSD",1741273283868,0.001,90212.0,90211.0,0.22246137]
["bitfinex","BTCUSD",1741273284075,0.30193962,90238.0,90210.0,0.005]
["bitfinex","BTCUSD",1741273284076,0.001,90211.0,90210.0,0.226704]
["bitfinex","BTCUSD",1741273284335,0.001,90211.0,90210.0,0.012]
["bitfinex","BTCUSD",1741273284544,0.001,90213.0,90212.0,0.221699]
["bitfinex","BTCUSD",1741273284750,0.001,90213.0,90210.0,1.733703]
["bitfinex","BTCUSD",1741273284751,0.222702,90211.0,90210.0,0.005]
["bitfinex","BTCUSD",1741273285920,0.001,90211.0,90210.0,0.012]
["bitfinex","BTCUSD",1741273286122,0.001,90211.0,90210.0,0.233704]
["bitfinex","BTCUSD",1741273286321,0.001,90217.0,90210.0,0.012]
["bitfinex","BTCUSD",1741273286555,0.001,90217.0,90216.0,0.22169]
["bitfinex","BTCUSD",1741273286704,0.3218,90230.0,90210.0,0.012]
["bitfinex","BTCUSD",1741273286705,0.001,90211.0,90210.0,0.233704]
["bitfinex","BTCUSD",1741273287338,0.222702,90211.0,90210.0,0.005]
["bitfinex","BTCUSD",1741273287541,0.001,90211.0,90210.0,0.011]
["bitfinex","BTCUSD",1741273287741,0.001,90217.0,90211.0,0.221702]
["bitfinex","BTCUSD",1741273287742,0.001,90212.0,90211.0,0.221702]
["bitfinex","BTCUSD",1741273287957,0.001,90217.0,90214.0,0.221695]
["bitfinex","BTCUSD",1741273288166,0.3,90235.0,90210.0,0.232703]
["bitfinex","BTCUSD",1741273288167,0.001,90221.0,90218.0,0.221685]
["bitfinex","BTCUSD",1741273288372,0.001,90221.0,90210.0,0.005]
["bitfinex","BTCUSD",1741273288373,0.001,90228.0,90226.0,0.221665]
["bitfinex","BTCUSD",1741273288583,0.22266,90228.0,90227.0,0.13771937]
["bitfinex","BTCUSD",1741273288791,0.22266,90228.0,90227.0,0.13696]
["bitfinex","BTCUSD",1741273288991,0.001,90211.0,90210.0,0.012]
["bitfinex","BTCUSD",1741273289191,0.222702,90211.0,90210.0,0.012]
["bitfinex","BTCUSD",1741273289624,0.571002,90211.0,90210.0,0.012]
["bitfinex","BTCUSD",1741273290053,0.58837802,90211.0,90210.0,0.012]
["bitfinex","BTCUSD",1741273290225,0.58837802,90211.0,90162.0,0.13696]
["bitfinex","BTCUSD",1741273290226,0.222778,90180.0,90164.0,0.00075937]
["bitfinex","BTCUSD",1741273290424,0.222778,90180.0,90156.0,0.00109785]
["bitfinex","BTCUSD",1741273290628,0.571278,90180.0,90156.0,0.0003388]
["bitfinex","BTCUSD",1741273290833,0.222835,90157.0,90156.0,0.0003388]
["bitfinex","BTCUSD",1741273291040,0.359795,90157.0,90156.0,0.0003388]
["bitfinex","BTCUSD",1741273293084,0.869635,90157.0,90156.0,0.0073388]
["bitfinex","BTCUSD",1741273293301,0.522852,90150.0,90149.0,0.005]
["bitfinex","BTCUSD",1741273293500,0.69379285,90150.0,90149.0,0.005]
["bitfinex","BTCUSD",1741273293710,0.001,90128.0,90127.0,0.0003386]
["bitfinex","BTCUSD",1741273293899,0.222906,90128.0,90127.0,0.0003386]
["bitfinex","BTCUSD",1741273294112,0.85924685,90128.0,90127.0,0.0003386]
["bitfinex","BTCUSD",1741273294316,0.90804685,90128.0,90127.0,0.0003386]
["bitfinex","BTCUSD",1741273294517,0.90804685,90128.0,90118.0,0.0003138]
["bitfinex","BTCUSD",1741273294518,0.53746885,90119.0,90118.0,0.0003138]
["bitfinex","BTCUSD",1741273294805,0.53746885,90119.0,90079.0,0.00076201]
["bitfinex","BTCUSD",1741273294806,0.53748885,90111.0,90079.0,0.00076201]
["bitfinex","BTCUSD",1741273294962,0.43804,90111.0,90106.0,0.221959]
["bitfinex","BTCUSD",1741273295169,0.13804,90111.0,90093.0,0.332985]
["bitfinex","BTCUSD",1741273295377,0.13804,90111.0,90080.0,0.13704]
["bitfinex","BTCUSD",1741273295378,0.001,90106.0,90095.0,0.13704]
["bitfinex","BTCUSD",1741273295580,0.001,90106.0,90105.0,0.221963]
["bitfinex","BTCUSD",1741273296161,0.01739405,90135.0,90105.0,0.221963]
["bitfinex","BTCUSD",1741273296162,0.001,90118.0,90113.0,0.221943]
["bitfinex","BTCUSD",1741273296348,0.221861,90147.0,90105.0,0.13704]
["bitfinex","BTCUSD",1741273296349,0.001,90123.0,90122.0,0.221921]
["bitfinex","BTCUSD",1741273296483,0.001,90124.0,90122.0,0.358961]
["bitfinex","BTCUSD",1741273296682,0.001,90128.0,90126.0,0.221911]
["bitfinex","BTCUSD",1741273296893,0.001,90136.0,90135.0,0.221889]
["bitfinex","BTCUSD",1741273297100,0.001,90136.0,90133.0,0.221892]
["bitfinex","BTCUSD",1741273297101,0.0499,90150.0,90122.0,0.13704]
["bitfinex","BTCUSD",1741273297299,0.001,90143.0,90124.0,0.3]
["bitfinex","BTCUSD",1741273297554,0.001,90131.0,90125.0,0.00150999]
["bitfinex","BTCUSD",1741273297725,0.001,90135.0,90134.0,0.221891]
["bitfinex","BTCUSD",1741273297921,0.001941,90161.0,90123.0,0.13704]
["bitfinex","BTCUSD",1741273297922,0.001,90124.0,90123.0,0.358958]
["bitfinex","BTCUSD",1741273298160,0.001,90127.0,90112.0,0.30051927]
["bitfinex","BTCUSD",1741273298382,0.001,90118.0,90117.0,0.221933]
["bitfinex","BTCUSD",1741273299123,0.332761,90155.0,90115.0,0.221937]
["bitfinex","BTCUSD",1741273299124,0.001,90124.0,90120.0,0.221924]
["bitfinex","BTCUSD",1741273299334,0.001,90126.0,90125.0,0.221914]
["bitfinex","BTCUSD",1741273299610,0.001,90124.0,90123.0,0.00051927]
["bitfinex","BTCUSD",1741273299836,0.001,90113.0,90112.0,0.004]
["bitfinex","BTCUSD",1741273300036,0.001,90123.0,90112.0,0.004]
["bitfinex","BTCUSD",1741273300235,0.001,90123.0,90122.0,0.221921]
["bitfinex","BTCUSD",1741273300476,0.001,90125.0,90124.0,0.221914]
["bitfinex","BTCUSD",1741273300761,0.001,90118.0,90101.0,0.00041971]
["bitfinex","BTCUSD",1741273300968,0.001,90118.0,90101.0,0.52239271]
["bitfinex","BTCUSD",1741273300969,0.001,90102.0,90101.0,0.52239271]
["bitfinex","BTCUSD",1741273301173,0.001,90118.0,90101.0,0.52239271]
["bitfinex","BTCUSD",1741273301174,0.001,90118.0,90110.0,0.221949]
["bitfinex","BTCUSD",1741273301325,0.001,90118.0,90098.0,0.13704]
["bitfinex","BTCUSD",1741273301326,0.001,90129.0,90128.0,0.221905]
["bitfinex","BTCUSD",1741273301529,0.001,90138.0,90126.0,0.13708]
["bitfinex","BTCUSD",1741273301788,0.001,90151.0,90150.0,0.22185]
["bitfinex","BTCUSD",1741273301986,0.001,90150.0,90149.0,0.221854]
["bitfinex","BTCUSD",1741273302195,0.00318124,90168.0,90142.0,0.35895]
["bitfinex","BTCUSD",1741273302196,0.001,90143.0,90142.0,0.35895]
["bitfinex","BTCUSD",1741273302401,0.001,90143.0,90120.0,0.49857043]
["bitfinex","BTCUSD",1741273302402,0.001,90123.0,90122.0,0.378399]
["bitfinex","BTCUSD",1741273302575,0.001,90140.0,90132.0,0.221896]
["bitfinex","BTCUSD",1741273302754,0.13708,90150.0,90126.0,0.001]
["bitfinex","BTCUSD",1741273302755,0.001,90127.0,90126.0,0.001]
["bitfinex","BTCUSD",1741273303135,0.222909,90127.0,90126.0,0.001]
["bitfinex","BTCUSD",1741273304160,0.85924985,90127.0,90126.0,0.001]
["bitfinex","BTCUSD",1741273304365,0.88424985,90127.0,90126.0,0.001]
["bitfinex","BTCUSD",1741273304571,0.001,90097.0,90096.0,0.221983]
["bitfinex","BTCUSD",1741273304778,0.001,90097.0,90088.0,0.222004]
["bitfinex","BTCUSD",1741273304779,0.001,90107.0,90106.0,0.221959]
["bitfinex","BTCUSD",1741273305632,0.001,90111.0,90091.0,0.13708]
["bitfinex","BTCUSD",1741273305780,0.001,90116.0,90115.0,0.221938]
["bitfinex","BTCUSD",1741273306026,0.025,90154.0,90100.0,0.49857043]
["bitfinex","BTCUSD",1741273306027,0.001,90134.0,90111.0,0.31454085]
["bitfinex","BTCUSD",1741273306236,0.001,90134.0,90110.0,0.13708]
["bitfinex","BTCUSD",1741273306237,0.001,90137.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741273306446,0.0457,90156.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741273306447,0.001,90139.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741273306720,0.001,90139.0,90138.0,0.220882]
["bitfinex","BTCUSD",1741273307023,0.001,90137.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741273307363,0.001,90125.0,90124.0,0.13708]
["bitfinex","BTCUSD",1741273307572,0.001,90130.0,90120.0,0.13708]
["bitfinex","BTCUSD",1741273307795,0.001,90133.0,90132.0,0.221896]
["bitfinex","BTCUSD",1741273307993,0.001,90125.0,90124.0,0.221916]
["bitfinex","BTCUSD",1741273309475,0.001,90130.0,90129.0,0.221904]
["bitfinex","BTCUSD",1741273310069,0.001,90138.0,90119.0,0.01454085]
["bitfinex","BTCUSD",1741273310292,0.001,90137.0,90136.0,0.222225]
["bitfinex","BTCUSD",1741273310492,0.001,90137.0,90136.0,0.000339]
["bitfinex","BTCUSD",1741273310699,0.222884,90137.0,90136.0,0.000339]
["bitfinex","BTCUSD",1741273311124,0.223575,90125.0,90124.0,0.003]
["bitfinex","BTCUSD",1741273311870,0.13708,90137.0,90104.0,0.15652]
["bitfinex","BTCUSD",1741273311871,0.001,90105.0,90104.0,0.15652]
["bitfinex","BTCUSD",1741273312109,0.001,90106.0,90104.0,0.15652]
["bitfinex","BTCUSD",1741273312303,0.00194194,90135.0,90104.0,0.15652]
["bitfinex","BTCUSD",1741273312304,0.001,90105.0,90104.0,0.378485]
["bitfinex","BTCUSD",1741273312847,0.001,90099.0,90098.0,0.35906]
["bitfinex","BTCUSD",1741273313662,0.001,90099.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741273313861,0.05094208,90122.0,90077.0,0.222032]
["bitfinex","BTCUSD",1741273313862,0.001,90090.0,90077.0,0.222032]
["bitfinex","BTCUSD",1741273314221,0.001,90090.0,90088.0,0.222004]
["bitfinex","BTCUSD",1741273314374,0.001,90090.0,90076.0,0.222033]
["bitfinex","BTCUSD",1741273314745,0.001,90090.0,90072.0,0.13708]
["bitfinex","BTCUSD",1741273314915,0.001,90090.0,90073.0,0.00051927]
["bitfinex","BTCUSD",1741273315123,0.001,90090.0,90085.0,0.222012]
["bitfinex","BTCUSD",1741273315322,0.002,90090.0,90089.0,0.01]
["bitfinex","BTCUSD",1741273315647,0.002,90090.0,90089.0,0.232002]
["bitfinex","BTCUSD",1741273315850,0.001,90090.0,90089.0,0.227002]
["bitfinex","BTCUSD",1741273316086,0.002,90090.0,90089.0,0.232002]
["bitfinex","BTCUSD",1741273316623,0.47832,90120.0,90089.0,0.232002]
["bitfinex","BTCUSD",1741273316624,0.001,90095.0,90089.0,0.232002]
["bitfinex","BTCUSD",1741273316828,0.3218,90143.0,90137.0,0.221884]
["bitfinex","BTCUSD",1741273317033,0.0485,90144.0,90137.0,0.221884]
["bitfinex","BTCUSD",1741273317424,0.0485,90144.0,90121.0,0.13712]
["bitfinex","BTCUSD",1741273317425,0.221876,90141.0,90127.0,0.221908]
["bitfinex","BTCUSD",1741273317616,0.00204163,90138.0,90116.0,0.221934]
["bitfinex","BTCUSD",1741273317917,0.00194159,90137.0,90113.0,0.13612]
["bitfinex","BTCUSD",1741273318078,0.0001,90138.0,90130.0,0.221899]
["bitfinex","BTCUSD",1741273318282,0.0001,90138.0,90115.0,0.221938]
["bitfinex","BTCUSD",1741273318487,0.443825,90126.0,90118.0,0.22193]
["bitfinex","BTCUSD",1741273318687,0.0001,90138.0,90113.0,0.13612]
["bitfinex","BTCUSD",1741273318863,0.0001,90138.0,90119.0,0.221926]
["bitfinex","BTCUSD",1741273319065,0.0001,90138.0,90113.0,0.13612]
["bitfinex","BTCUSD",1741273319307,0.0001,90138.0,90137.0,0.221884]
["bitfinex","BTCUSD",1741273319521,0.0001,90138.0,90130.0,0.004]
["bitfinex","BTCUSD",1741273319737,0.221899,90131.0,90130.0,0.004]
["bitfinex","BTCUSD",1741273320570,0.521899,90131.0,90130.0,0.004]
["bitfinex","BTCUSD",1741273320774,0.3012401,90131.0,90098.0,0.13708]
["bitfinex","BTCUSD",1741273320975,0.0012401,90131.0,90099.0,0.40789989]
["bitfinex","BTCUSD",1741273321195,0.0001,90138.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741273321475,0.3230401,90137.0,90119.0,0.003]
["bitfinex","BTCUSD",1741273321646,0.221892,90134.0,90119.0,0.003]
["bitfinex","BTCUSD",1741273321850,0.3218,90137.0,90119.0,0.003]
["bitfinex","BTCUSD",1741273322026,0.0001,90138.0,90137.0,0.221884]
["bitfinex","BTCUSD",1741273322247,0.0002701,90138.0,90137.0,0.221884]
["bitfinex","BTCUSD",1741273322415,0.221884,90137.0,90136.0,0.004]
["bitfinex","BTCUSD",1741273322839,0.521884,90137.0,90136.0,0.004]
["bitfinex","BTCUSD",1741273323082,0.13708,90137.0,90136.0,0.004]
["bitfinex","BTCUSD",1741273323319,0.0002701,90138.0,90137.0,0.221884]
["bitfinex","BTCUSD",1741273324074,0.0002701,90138.0,90137.0,0.224884]
["bitfinex","BTCUSD",1741273324281,0.0002701,90138.0,90137.0,0.003]
["bitfinex","BTCUSD",1741273324282,0.2221521,90138.0,90137.0,0.003]
["bitfinex","BTCUSD",1741273324440,0.2221521,90138.0,90115.0,0.3291]
["bitfinex","BTCUSD",1741273324639,0.0002701,90138.0,90104.0,0.13708]
["bitfinex","BTCUSD",1741273325106,0.0002701,90138.0,90108.0,0.221955]
["bitfinex","BTCUSD",1741273325107,0.221936,90116.0,90108.0,0.221955]
["bitfinex","BTCUSD",1741273325314,0.0002701,90138.0,90104.0,0.13708]
["bitfinex","BTCUSD",1741273325315,0.221938,90115.0,90104.0,0.13708]
["bitfinex","BTCUSD",1741273325487,0.13708,90125.0,90106.0,0.221959]
["bitfinex","BTCUSD",1741273325687,0.221938,90115.0,90105.0,0.221961]
["bitfinex","BTCUSD",1741273325887,0.221938,90115.0,90091.0,0.3291]
["bitfinex","BTCUSD",1741273325888,0.221938,90115.0,90095.0,0.13708]
["bitfinex","BTCUSD",1741273326090,0.221938,90115.0,90087.0,0.222005]
["bitfinex","BTCUSD",1741273326299,0.221938,90115.0,90087.0,0.444011]
["bitfinex","BTCUSD",1741273326482,0.221938,90115.0,90073.0,0.00051927]
["bitfinex","BTCUSD",1741273326483,0.025,90108.0,90073.0,0.00051927]
["bitfinex","BTCUSD",1741273326680,0.222,90090.0,90071.0,0.222045]
["bitfinex","BTCUSD",1741273326980,0.222,90090.0,90066.0,0.222058]
["bitfinex","BTCUSD",1741273327300,0.13708,90092.0,90059.0,0.005]
["bitfinex","BTCUSD",1741273327477,0.222,90090.0,90060.0,0.00051927]
["bitfinex","BTCUSD",1741273327678,0.222,90090.0,90059.0,0.005]
["bitfinex","BTCUSD",1741273327904,0.222,90090.0,90069.0,0.222049]
["bitfinex","BTCUSD",1741273328318,0.8438,90090.0,90059.0,0.005]
["bitfinex","BTCUSD",1741273328645,0.8894,90090.0,90059.0,0.005]
["bitfinex","BTCUSD",1741273328861,0.90066851,90090.0,90059.0,0.005]
["bitfinex","BTCUSD",1741273329011,0.94808453,90090.0,90089.0,0.011]
["bitfinex","BTCUSD",1741273329219,0.8894,90090.0,90089.0,0.011]
["bitfinex","BTCUSD",1741273329414,0.8894,90090.0,90089.0,0.005]
["bitfinex","BTCUSD",1741273329624,0.80448,90090.0,90089.0,0.005]
["bitfinex","BTCUSD",1741273329800,0.3674,90090.0,90089.0,0.227002]
["bitfinex","BTCUSD",1741273330013,0.45888,90090.0,90089.0,0.227002]
["bitfinex","BTCUSD",1741273330240,0.45888,90090.0,90089.0,0.005]
["bitfinex","BTCUSD",1741273330438,0.98088,90090.0,90089.0,0.005]
["bitfinex","BTCUSD",1741273330641,1.05498,90090.0,90089.0,0.005]
["bitfinex","BTCUSD",1741273331058,1.02998,90090.0,90089.0,0.005]
["bitfinex","BTCUSD",1741273331271,0.50798,90090.0,90089.0,0.227002]
["bitfinex","BTCUSD",1741273331488,0.0491,90107.0,90106.0,0.22196]
["bitfinex","BTCUSD",1741273331804,0.01418883,90109.0,90106.0,0.22196]
["bitfinex","BTCUSD",1741273331805,0.01418883,90109.0,90108.0,0.221955]
["bitfinex","BTCUSD",1741273332121,0.06489862,90134.0,90129.0,0.221904]
["bitfinex","BTCUSD",1741273332122,0.033369,90134.0,90129.0,0.221904]
["bitfinex","BTCUSD",1741273332324,1.1e-07,90140.0,90137.0,0.221884]
["bitfinex","BTCUSD",1741273332438,0.09293428,90129.0,90125.0,0.3]
["bitfinex","BTCUSD",1741273332639,0.09293428,90129.0,90128.0,0.53644685]
["bitfinex","BTCUSD",1741273332848,2.8e-07,90129.0,90128.0,0.64434674]
["bitfinex","BTCUSD",1741273333054,2.8e-07,90129.0,90128.0,0.521906]
["bitfinex","BTCUSD",1741273333251,2.8e-07,90129.0,90128.0,0.64434674]
["bitfinex","BTCUSD",1741273333456,0.001,90130.0,90128.0,0.64434674]
["bitfinex","BTCUSD",1741273333457,2.8e-07,90130.0,90129.0,0.53644485]
["bitfinex","BTCUSD",1741273333673,2.8e-07,90130.0,90129.0,0.52242327]
["bitfinex","BTCUSD",1741273333956,2.8e-07,90130.0,90129.0,0.3]
["bitfinex","BTCUSD",1741273334163,2.8e-07,90130.0,90129.0,0.521904]
["bitfinex","BTCUSD",1741273334370,2.8e-07,90130.0,90122.0,0.1566]
["bitfinex","BTCUSD",1741273334575,0.06981647,90129.0,90122.0,0.1566]
["bitfinex","BTCUSD",1741273335006,0.13708,90136.0,90135.0,0.220889]
["bitfinex","BTCUSD",1741273335208,1.1e-07,90140.0,90133.0,0.221892]
["bitfinex","BTCUSD",1741273335357,1.1e-07,90140.0,90135.0,0.221887]
["bitfinex","BTCUSD",1741273335573,1.1e-07,90140.0,90139.0,0.221879]
["bitfinex","BTCUSD",1741273335744,0.13708,90143.0,90142.0,0.220872]
["bitfinex","BTCUSD",1741273335943,0.13708,90143.0,90123.0,0.31506012]
["bitfinex","BTCUSD",1741273336145,0.06938561,90142.0,90123.0,0.00051927]
["bitfinex","BTCUSD",1741273336370,0.06938561,90142.0,90122.0,0.1636]
["bitfinex","BTCUSD",1741273336371,0.0012401,90141.0,90140.0,0.221877]
["bitfinex","BTCUSD",1741273336686,0.13708,90153.0,90123.0,0.01454085]
["bitfinex","BTCUSD",1741273336893,0.0001701,90138.0,90137.0,0.53642485]
["bitfinex","BTCUSD",1741273337101,1e-07,90138.0,90137.0,0.78140474]
["bitfinex","BTCUSD",1741273337664,1e-07,90138.0,90137.0,0.67350485]
["bitfinex","BTCUSD",1741273338291,0.0001695,90179.0,90137.0,0.67350485]
["bitfinex","BTCUSD",1741273338292,0.0001695,90179.0,90178.0,0.221783]
["bitfinex","BTCUSD",1741273338736,0.0001695,90179.0,90170.0,0.13708]
["bitfinex","BTCUSD",1741273338737,0.06675616,90179.0,90170.0,0.13708]
["bitfinex","BTCUSD",1741273338943,0.06683261,90178.0,90170.0,0.13708]
["bitfinex","BTCUSD",1741273339145,0.06683261,90178.0,90169.0,0.378364]
["bitfinex","BTCUSD",1741273339432,0.0001695,90179.0,90178.0,0.004]
["bitfinex","BTCUSD",1741273339632,0.28853716,90179.0,90178.0,0.004]
["bitfinex","BTCUSD",1741273339864,0.06675616,90179.0,90178.0,0.225783]
["bitfinex","BTCUSD",1741273340094,0.05675616,90179.0,90178.0,0.225783]
["bitfinex","BTCUSD",1741273340268,0.27853716,90179.0,90178.0,0.004]
["bitfinex","BTCUSD",1741273340468,0.05675616,90179.0,90178.0,0.225783]
["bitfinex","BTCUSD",1741273340986,0.05675616,90179.0,90178.0,0.221783]
["bitfinex","BTCUSD",1741273341196,0.001,90178.0,90174.0,0.221791]
["bitfinex","BTCUSD",1741273341614,0.001,90178.0,90177.0,0.221784]
["bitfinex","BTCUSD",1741273341815,0.0012401,90203.0,90202.0,0.221724]
["bitfinex","BTCUSD",1741273342021,0.00501,90207.0,90205.0,0.220717]
["bitfinex","BTCUSD",1741273342227,0.00501,90207.0,90194.0,0.3]
["bitfinex","BTCUSD",1741273342382,0.05506586,90206.0,90193.0,0.13704]
["bitfinex","BTCUSD",1741273342596,0.00501,90207.0,90206.0,0.221714]
["bitfinex","BTCUSD",1741273343000,0.00501,90207.0,90206.0,0.220714]
["bitfinex","BTCUSD",1741273343191,0.00501,90207.0,90196.0,0.3]
["bitfinex","BTCUSD",1741273343415,0.05534238,90206.0,90195.0,0.137]
["bitfinex","BTCUSD",1741273343613,0.05534238,90206.0,90189.0,0.221756]
["bitfinex","BTCUSD",1741273343819,0.05534238,90206.0,90192.0,0.221748]
["bitfinex","BTCUSD",1741273344031,0.05534238,90206.0,90178.0,0.221782]
["bitfinex","BTCUSD",1741273344032,0.221732,90199.0,90188.0,0.221756]
["bitfinex","BTCUSD",1741273344243,0.05583406,90198.0,90176.0,0.137]
["bitfinex","BTCUSD",1741273344405,0.05583406,90198.0,90177.0,0.521785]
["bitfinex","BTCUSD",1741273344609,0.05583406,90198.0,90192.0,0.221748]
["bitfinex","BTCUSD",1741273344827,0.05583406,90198.0,90191.0,0.221749]
["bitfinex","BTCUSD",1741273345035,0.00501,90207.0,90179.0,0.01454085]
["bitfinex","BTCUSD",1741273345262,0.00501,90207.0,90182.0,0.01454085]
["bitfinex","BTCUSD",1741273345598,0.00501,90207.0,90206.0,0.221714]
["bitfinex","BTCUSD",1741273345797,0.00501,90207.0,90198.0,0.221733]
["bitfinex","BTCUSD",1741273346008,0.05528094,90206.0,90195.0,0.221739]
["bitfinex","BTCUSD",1741273346208,0.00501,90207.0,90206.0,0.221714]
["bitfinex","BTCUSD",1741273346422,0.00501,90207.0,90193.0,0.137]
["bitfinex","BTCUSD",1741273346623,0.00501,90207.0,90206.0,0.221714]
["bitfinex","BTCUSD",1741273346813,0.00501,90207.0,90206.0,0.2205]
["bitfinex","BTCUSD",1741273348007,0.00501,90207.0,90199.0,0.15648]
["bitfinex","BTCUSD",1741273348204,0.05525021,90206.0,90200.0,0.221729]
["bitfinex","BTCUSD",1741273348402,0.05525021,90206.0,90199.0,0.15648]
["bitfinex","BTCUSD",1741273348403,0.221729,90200.0,90199.0,0.15648]
["bitfinex","BTCUSD",1741273348604,0.05525021,90206.0,90199.0,0.15648]
["bitfinex","BTCUSD",1741273348806,0.00501,90207.0,90206.0,0.221714]
["bitfinex","BTCUSD",1741273349057,0.06004514,90207.0,90199.0,0.15648]
["bitfinex","BTCUSD",1741273349239,0.05521021,90206.0,90205.0,0.221717]
["bitfinex","BTCUSD",1741273350178,0.00501,90207.0,90206.0,0.221714]
["bitfinex","BTCUSD",1741273350792,1e-06,90207.0,90206.0,0.97325474]
["bitfinex","BTCUSD",1741273350996,1e-06,90207.0,90206.0,0.99825474]
["bitfinex","BTCUSD",1741273351213,6e-07,90237.0,90228.0,0.31454085]
["bitfinex","BTCUSD",1741273351439,6e-07,90237.0,90236.0,0.53618185]
["bitfinex","BTCUSD",1741273351831,6e-07,90237.0,90236.0,0.521641]
["bitfinex","BTCUSD",1741273352038,6e-07,90237.0,90236.0,0.657561]
["bitfinex","BTCUSD",1741273352443,6e-07,90237.0,90236.0,0.13692]
["bitfinex","BTCUSD",1741273352647,6e-07,90237.0,90229.0,0.15644]
["bitfinex","BTCUSD",1741273352796,0.05336729,90236.0,90235.0,0.221643]
["bitfinex","BTCUSD",1741273352981,0.05336729,90236.0,90229.0,0.15644]
["bitfinex","BTCUSD",1741273352982,6e-07,90237.0,90230.0,0.221655]
["bitfinex","BTCUSD",1741273353180,0.05333658,90236.0,90229.0,0.15644]
["bitfinex","BTCUSD",1741273353385,0.05333658,90236.0,90200.0,1.12007043]
["bitfinex","BTCUSD",1741273353386,0.05333658,90236.0,90208.0,0.15644]
["bitfinex","BTCUSD",1741273353582,6e-07,90237.0,90208.0,0.15644]
["bitfinex","BTCUSD",1741273353583,0.05395076,90230.0,90208.0,0.15644]
["bitfinex","BTCUSD",1741273353781,0.05395076,90230.0,90193.0,0.13692]
["bitfinex","BTCUSD",1741273353782,0.221709,90209.0,90193.0,0.13692]
["bitfinex","BTCUSD",1741273354008,0.13692,90215.0,90190.0,0.15644]
["bitfinex","BTCUSD",1741273354213,0.13692,90215.0,90214.0,0.221695]
["bitfinex","BTCUSD",1741273354413,0.13692,90223.0,90196.0,0.13692]
["bitfinex","BTCUSD",1741273354688,0.05481081,90222.0,90197.0,0.3]
["bitfinex","BTCUSD",1741273354892,0.13692,90228.0,90199.0,0.3]
["bitfinex","BTCUSD",1741273355095,0.05456504,90228.0,90203.0,0.3]
["bitfinex","BTCUSD",1741273355328,0.05444217,90228.0,90204.0,0.01454085]
["bitfinex","BTCUSD",1741273355585,0.13692,90236.0,90206.0,0.31454085]
["bitfinex","BTCUSD",1741273355788,0.05410432,90235.0,90206.0,0.31454085]
["bitfinex","BTCUSD",1741273356097,0.358561,90236.0,90200.0,0.3291]
["bitfinex","BTCUSD",1741273356098,0.05413503,90233.0,90200.0,0.3291]
["bitfinex","BTCUSD",1741273356312,0.13692,90236.0,90190.0,0.007]
["bitfinex","BTCUSD",1741273356313,0.221751,90191.0,90190.0,0.007]
["bitfinex","BTCUSD",1741273356936,0.27772945,90191.0,90190.0,0.007]
["bitfinex","BTCUSD",1741273357094,0.89952945,90191.0,90190.0,0.007]
["bitfinex","BTCUSD",1741273357296,0.94922945,90191.0,90190.0,0.007]
["bitfinex","BTCUSD",1741273357496,0.221808,90168.0,90165.0,0.09742756]
["bitfinex","BTCUSD",1741273357720,0.05745408,90167.0,90165.0,0.09742756]
["bitfinex","BTCUSD",1741273357928,0.221813,90166.0,90165.0,0.09742756]
["bitfinex","BTCUSD",1741273358128,0.13692,90173.0,90165.0,0.221815]
["bitfinex","BTCUSD",1741273358301,0.13692,90181.0,90177.0,0.221785]
["bitfinex","BTCUSD",1741273358499,0.13692,90181.0,90140.0,0.49857043]
["bitfinex","BTCUSD",1741273358500,0.221724,90202.0,90191.0,0.221751]
["bitfinex","BTCUSD",1741273358703,0.3218,90203.0,90162.0,0.00051927]
["bitfinex","BTCUSD",1741273358704,0.221774,90182.0,90162.0,0.00051927]
["bitfinex","BTCUSD",1741273358884,0.221778,90180.0,90159.0,0.3]
["bitfinex","BTCUSD",1741273359099,0.221813,90166.0,90149.0,0.13692]
["bitfinex","BTCUSD",1741273359304,4e-05,90191.0,90149.0,0.221853]
["bitfinex","BTCUSD",1741273359305,0.221834,90158.0,90149.0,0.221853]
["bitfinex","BTCUSD",1741273359519,0.221834,90158.0,90151.0,0.221849]
["bitfinex","BTCUSD",1741273359520,0.05825369,90157.0,90151.0,0.221849]
["bitfinex","BTCUSD",1741273359720,0.13692,90165.0,90145.0,0.0003398]
["bitfinex","BTCUSD",1741273359961,0.0454,90173.0,90172.0,0.221798]
["bitfinex","BTCUSD",1741273360156,0.1024851,90173.0,90164.0,0.221817]
["bitfinex","BTCUSD",1741273360536,0.221818,90164.0,90155.0,0.221839]
["bitfinex","BTCUSD",1741273360659,0.05788461,90164.0,90149.0,0.005]
["bitfinex","BTCUSD",1741273360854,0.05788461,90164.0,90145.0,0.0003398]
["bitfinex","BTCUSD",1741273361098,0.06595029,90173.0,90164.0,0.221818]
["bitfinex","BTCUSD",1741273361099,4e-05,90165.0,90164.0,0.221818]
["bitfinex","BTCUSD",1741273361300,4e-05,90165.0,90158.0,0.22183]
["bitfinex","BTCUSD",1741273361301,0.27943307,90165.0,90158.0,0.22183]
["bitfinex","BTCUSD",1741273361500,0.27943307,90165.0,90153.0,0.221844]
["bitfinex","BTCUSD",1741273361501,0.13692,90190.0,90149.0,0.3]
["bitfinex","BTCUSD",1741273361699,0.05742332,90184.0,90183.0,0.221771]
["bitfinex","BTCUSD",1741273361916,0.05640876,90184.0,90183.0,0.221771]
["bitfinex","BTCUSD",1741273362324,4e-05,90191.0,90183.0,0.221769]
["bitfinex","BTCUSD",1741273362526,0.0561936,90190.0,90185.0,0.221766]
["bitfinex","BTCUSD",1741273362733,0.14284858,90204.0,90199.0,0.221731]
["bitfinex","BTCUSD",1741273362943,0.05,90235.0,90172.0,0.15644]
["bitfinex","BTCUSD",1741273362944,0.13692,90221.0,90187.0,0.13692]
["bitfinex","BTCUSD",1741273363147,0.0012401,90219.0,90215.0,0.22169]
["bitfinex","BTCUSD",1741273363301,0.05435003,90218.0,90189.0,1.5]
["bitfinex","BTCUSD",1741273363504,0.05435003,90218.0,90190.0,0.01454085]
["bitfinex","BTCUSD",1741273363733,0.0479,90234.0,90226.0,0.221665]
["bitfinex","BTCUSD",1741273363979,0.0479,90234.0,90192.0,0.01354085]
["bitfinex","BTCUSD",1741273363980,0.05355153,90233.0,90207.0,0.13692]
["bitfinex","BTCUSD",1741273364130,0.05355153,90233.0,90205.0,0.13692]
["bitfinex","BTCUSD",1741273364309,0.05355153,90233.0,90216.0,0.22169]
["bitfinex","BTCUSD",1741273364513,0.001,90218.0,90205.0,0.13692]
["bitfinex","BTCUSD",1741273364719,0.05468793,90217.0,90202.0,0.15644]
["bitfinex","BTCUSD",1741273364941,0.05468793,90217.0,90210.0,0.221702]
["bitfinex","BTCUSD",1741273365282,0.05468793,90217.0,90203.0,0.3]
["bitfinex","BTCUSD",1741273365283,0.001,90218.0,90206.0,0.221714]
["bitfinex","BTCUSD",1741273365406,0.001,90218.0,90217.0,0.221687]
["bitfinex","BTCUSD",1741273365601,0.001,90218.0,90203.0,0.3]
["bitfinex","BTCUSD",1741273365843,0.05474936,90217.0,90203.0,0.3]
["bitfinex","BTCUSD",1741273366223,0.05474936,90217.0,90206.0,0.221714]
["bitfinex","BTCUSD",1741273366422,0.05478936,90217.0,90205.0,0.005]
["bitfinex","BTCUSD",1741273366628,4e-05,90217.0,90216.0,0.22169]
["bitfinex","BTCUSD",1741273366834,0.05442074,90217.0,90203.0,0.3]
["bitfinex","BTCUSD",1741273367035,4e-05,90217.0,90216.0,0.22169]
["bitfinex","BTCUSD",1741273367867,0.00104,90217.0,90216.0,0.22869]
["bitfinex","BTCUSD",1741273368593,0.00108,90217.0,90216.0,0.22869]
["bitfinex","BTCUSD",1741273369011,1e-06,90217.0,90216.0,0.98023074]
["bitfinex","BTCUSD",1741273369208,5e-07,90237.0,90236.0,0.53618185]
["bitfinex","BTCUSD",1741273369387,9e-07,90259.0,90258.0,0.221587]
["bitfinex","BTCUSD",1741273369589,9e-07,90259.0,90258.0,0.358467]
["bitfinex","BTCUSD",1741273369850,9e-07,90259.0,90254.0,0.221594]
["bitfinex","BTCUSD",1741273369851,9e-07,90259.0,90254.0,0.221595]
["bitfinex","BTCUSD",1741273370163,9e-07,90259.0,90258.0,0.521587]
["bitfinex","BTCUSD",1741273370308,9e-07,90259.0,90258.0,0.658467]
["bitfinex","BTCUSD",1741273370684,9e-07,90259.0,90258.0,0.13688]
["bitfinex","BTCUSD",1741273370889,9e-07,90259.0,90247.0,0.221612]
["bitfinex","BTCUSD",1741273371120,4.09e-05,90259.0,90245.0,0.5386]
["bitfinex","BTCUSD",1741273371378,0.05220074,90258.0,90236.0,0.15644]
["bitfinex","BTCUSD",1741273371627,0.221606,90251.0,90236.0,0.15644]
["bitfinex","BTCUSD",1741273371862,0.18908074,90258.0,90236.0,0.15644]
["bitfinex","BTCUSD",1741273371863,0.05272257,90250.0,90236.0,0.15644]
["bitfinex","BTCUSD",1741273372100,0.221637,90238.0,90236.0,0.15644]
["bitfinex","BTCUSD",1741273372323,0.13688,90241.0,90237.0,0.221636]
["bitfinex","BTCUSD",1741273372567,0.13684,90252.0,90237.0,0.221638]
["bitfinex","BTCUSD",1741273372767,0.05266117,90251.0,90236.0,0.15644]
["bitfinex","BTCUSD",1741273373090,0.13684,90252.0,90236.0,0.15644]
["bitfinex","BTCUSD",1741273373091,0.13684,90252.0,90236.0,0.16044]
["bitfinex","BTCUSD",1741273373290,4e-05,90238.0,90236.0,0.16044]
["bitfinex","BTCUSD",1741273373677,0.27479767,90238.0,90236.0,0.15644]
["bitfinex","BTCUSD",1741273373878,0.27475967,90237.0,90236.0,0.16044]
["bitfinex","BTCUSD",1741273374101,0.41163037,90237.0,90236.0,0.004]
["bitfinex","BTCUSD",1741273374513,0.46523013,90237.0,90236.0,0.004]
["bitfinex","BTCUSD",1741273375370,0.29303213,90237.0,90204.0,0.00051927]
["bitfinex","BTCUSD",1741273375567,0.29303213,90237.0,90201.0,0.00051927]
["bitfinex","BTCUSD",1741273375568,0.05607471,90236.0,90201.0,0.00051927]
["bitfinex","BTCUSD",1741273375814,0.221648,90233.0,90213.0,0.221696]
["bitfinex","BTCUSD",1741273376056,0.221682,90219.0,90203.0,0.221721]
["bitfinex","BTCUSD",1741273376288,0.05471864,90218.0,90204.0,0.00051927]
["bitfinex","BTCUSD",1741273376537,0.13684,90217.0,90204.0,0.007]
["bitfinex","BTCUSD",1741273376759,0.221717,90205.0,90204.0,0.007]
["bitfinex","BTCUSD",1741273376995,0.221717,90205.0,90182.0,0.15636]
["bitfinex","BTCUSD",1741273376996,0.221696,90214.0,90182.0,0.15636]
["bitfinex","BTCUSD",1741273377199,0.221707,90210.0,90195.0,0.221739]
["bitfinex","BTCUSD",1741273377426,0.221719,90204.0,90203.0,0.007]
["bitfinex","BTCUSD",1741273377645,0.27689849,90204.0,90203.0,0.007]
["bitfinex","BTCUSD",1741273378072,0.32639849,90204.0,90203.0,0.007]
["bitfinex","BTCUSD",1741273378264,0.34701347,90204.0,90203.0,0.007]
["bitfinex","BTCUSD",1741273378770,0.12529447,90204.0,90164.0,0.0003398]
["bitfinex","BTCUSD",1741273378972,0.221759,90188.0,90177.0,0.221786]
["bitfinex","BTCUSD",1741273379182,0.19331024,90187.0,90182.0,0.003]
["bitfinex","BTCUSD",1741273379332,0.221771,90183.0,90182.0,0.003]
["bitfinex","BTCUSD",1741273379533,0.221771,90183.0,90164.0,0.2221558]
["bitfinex","BTCUSD",1741273379534,0.27824124,90183.0,90164.0,0.0003398]
["bitfinex","BTCUSD",1741273379761,0.13684,90186.0,90164.0,0.0003398]
["bitfinex","BTCUSD",1741273379762,0.07763858,90182.0,90164.0,0.0003398]
["bitfinex","BTCUSD",1741273379965,0.02061498,90182.0,90179.0,0.221779]
["bitfinex","BTCUSD",1741273380163,0.02061498,90182.0,90168.0,0.13684]
["bitfinex","BTCUSD",1741273380338,0.02061498,90182.0,90181.0,0.221776]
["bitfinex","BTCUSD",1741273381026,0.02061498,90196.0,90182.0,0.31454085]
["bitfinex","BTCUSD",1741273381229,0.02061498,90196.0,90195.0,0.221741]
["bitfinex","BTCUSD",1741273381454,0.221743,90195.0,90180.0,0.00051927]
["bitfinex","BTCUSD",1741273381655,0.02061498,90196.0,90182.0,0.3]
["bitfinex","BTCUSD",1741273381876,0.02061498,90196.0,90195.0,0.221741]
["bitfinex","BTCUSD",1741273382076,0.0781,90228.0,90195.0,0.221741]
["bitfinex","BTCUSD",1741273382077,0.0012401,90234.0,90196.0,0.31450085]
["bitfinex","BTCUSD",1741273382250,0.0462,90242.0,90217.0,0.23622785]
["bitfinex","BTCUSD",1741273382453,0.13684,90240.0,90217.0,0.1564]
["bitfinex","BTCUSD",1741273382669,0.05435932,90218.0,90217.0,0.1564]
["bitfinex","BTCUSD",1741273382891,4e-05,90218.0,90217.0,0.1564]
["bitfinex","BTCUSD",1741273383099,4e-05,90218.0,90217.0,0.8403947]
["bitfinex","BTCUSD",1741273383431,8e-07,90259.0,90258.0,0.221587]
["bitfinex","BTCUSD",1741273383632,8e-07,90259.0,90258.0,0.52936785]
["bitfinex","BTCUSD",1741273383838,8e-07,90259.0,90258.0,0.96636774]
["bitfinex","BTCUSD",1741273384216,8e-07,90259.0,90258.0,1.15846785]
["bitfinex","BTCUSD",1741273384440,8e-07,90259.0,90258.0,0.1564]
["bitfinex","BTCUSD",1741273384815,8e-07,90259.0,90258.0,0.39252785]
["bitfinex","BTCUSD",1741273385236,8e-07,90259.0,90258.0,0.377987]
["bitfinex","BTCUSD",1741273385651,8e-07,90259.0,90258.0,0.1564]
["bitfinex","BTCUSD",1741273386060,8e-07,90259.0,90258.0,0.377987]
["bitfinex","BTCUSD",1741273386263,8e-07,90259.0,90258.0,0.69252785]
["bitfinex","BTCUSD",1741273386474,4.08e-05,90259.0,90258.0,0.80042774]
["bitfinex","BTCUSD",1741273386881,4.08e-05,90259.0,90258.0,1.12952774]
["bitfinex","BTCUSD",1741273387054,0.0001701,90281.0,90258.0,1.12952774]
["bitfinex","BTCUSD",1741273387055,8.9e-07,90281.0,90267.0,0.3]
["bitfinex","BTCUSD",1741273387253,8.9e-07,90281.0,90280.0,0.23607385]
["bitfinex","BTCUSD",1741273387729,8.9e-07,90281.0,90280.0,0.64397374]
["bitfinex","BTCUSD",1741273387887,8.9e-07,90281.0,90280.0,0.67592936]
["bitfinex","BTCUSD",1741273388119,8.9e-07,90281.0,90280.0,0.67607056]
["bitfinex","BTCUSD",1741273388320,0.269532,90322.0,90280.0,0.67607056]
["bitfinex","BTCUSD",1741273388321,0.1368,90311.0,90288.0,0.53605385]
["bitfinex","BTCUSD",1741273388486,0.1368,90311.0,90288.0,0.677873]
["bitfinex","BTCUSD",1741273389038,0.0481,90322.0,90288.0,0.80031374]
["bitfinex","BTCUSD",1741273389367,0.1368,90320.0,90288.0,1.26621374]
["bitfinex","BTCUSD",1741273389580,0.0002101,90289.0,90288.0,0.706973]
["bitfinex","BTCUSD",1741273389713,0.0002101,90289.0,90288.0,0.48546]
["bitfinex","BTCUSD",1741273389913,0.0002101,90289.0,90288.0,0.706973]
["bitfinex","BTCUSD",1741273390098,2e-07,90298.0,90297.0,0.221491]
["bitfinex","BTCUSD",1741273390327,0.014699,90326.0,90297.0,0.221491]
["bitfinex","BTCUSD",1741273390328,2e-07,90308.0,90307.0,0.521466]
["bitfinex","BTCUSD",1741273390531,2e-07,90308.0,90307.0,1.00462528]
["bitfinex","BTCUSD",1741273390743,2e-07,90308.0,90307.0,1.54322528]
["bitfinex","BTCUSD",1741273391378,2e-07,90308.0,90307.0,1.51160674]
["bitfinex","BTCUSD",1741273391600,2e-07,90308.0,90307.0,1.40370685]
["bitfinex","BTCUSD",1741273391886,2e-07,90308.0,90300.0,0.221482]
["bitfinex","BTCUSD",1741273391887,2e-07,90308.0,90295.0,0.3291]
["bitfinex","BTCUSD",1741273392105,2e-07,90308.0,90289.0,0.72308]
["bitfinex","BTCUSD",1741273392106,0.04916389,90307.0,90289.0,0.944588]
["bitfinex","BTCUSD",1741273392303,0.09817852,90306.0,90279.0,0.3291]
["bitfinex","BTCUSD",1741273392511,0.04971581,90302.0,90261.0,0.3291]
["bitfinex","BTCUSD",1741273392723,0.0503905,90292.0,90247.0,0.3291]
["bitfinex","BTCUSD",1741273392933,0.30317832,90301.0,90247.0,0.3291]
["bitfinex","BTCUSD",1741273392934,0.05112673,90288.0,90248.0,0.00051927]
["bitfinex","BTCUSD",1741273393153,0.13676,90295.0,90279.0,0.221535]
["bitfinex","BTCUSD",1741273393359,0.0488,90306.0,90249.0,0.3291]
["bitfinex","BTCUSD",1741273393360,0.13993839,90294.0,90264.0,0.13676]
["bitfinex","BTCUSD",1741273393566,0.05054388,90287.0,90256.0,0.13676]
["bitfinex","BTCUSD",1741273393949,0.05054388,90287.0,90250.0,0.00051927]
["bitfinex","BTCUSD",1741273393950,0.05100401,90277.0,90250.0,0.00051927]
["bitfinex","BTCUSD",1741273394085,0.05273502,90273.0,90243.0,0.377942]
["bitfinex","BTCUSD",1741273394279,0.05273502,90273.0,90244.0,0.00051927]
["bitfinex","BTCUSD",1741273394280,0.0019389,90272.0,90244.0,0.00051927]
["bitfinex","BTCUSD",1741273394486,0.05183246,90271.0,90244.0,0.00051927]
["bitfinex","BTCUSD",1741273394688,0.05377122,90271.0,90244.0,0.00051927]
["bitfinex","BTCUSD",1741273394887,0.221588,90258.0,90250.0,0.221605]
["bitfinex","BTCUSD",1741273395088,0.0457,90274.0,90243.0,0.15632]
["bitfinex","BTCUSD",1741273395089,0.19077692,90257.0,90243.0,0.15632]
["bitfinex","BTCUSD",1741273395298,0.19077692,90257.0,90226.0,0.00051927]
["bitfinex","BTCUSD",1741273395299,0.221646,90234.0,90226.0,0.00051927]
["bitfinex","BTCUSD",1741273395504,0.221604,90251.0,90219.0,0.15628]
["bitfinex","BTCUSD",1741273395745,0.05324448,90250.0,90240.0,0.221629]
["bitfinex","BTCUSD",1741273396072,0.05324448,90250.0,90219.0,0.15628]
["bitfinex","BTCUSD",1741273396073,0.221639,90237.0,90219.0,0.15628]
["bitfinex","BTCUSD",1741273396275,0.221646,90234.0,90226.0,0.221663]
["bitfinex","BTCUSD",1741273396490,0.13676,90236.0,90235.0,0.221643]
["bitfinex","BTCUSD",1741273396688,0.13676,90236.0,90219.0,0.15628]
["bitfinex","BTCUSD",1741273396689,0.13676,90236.0,90229.0,0.221655]
["bitfinex","BTCUSD",1741273396837,0.05370507,90235.0,90225.0,0.221666]
["bitfinex","BTCUSD",1741273397056,0.05370507,90235.0,90222.0,0.221674]
["bitfinex","BTCUSD",1741273397261,0.05370507,90235.0,90219.0,0.377962]
["bitfinex","BTCUSD",1741273397262,0.05370507,90235.0,90219.0,0.15628]
["bitfinex","BTCUSD",1741273397463,0.05370507,90235.0,90210.0,0.005]
["bitfinex","BTCUSD",1741273397464,0.05373578,90227.0,90210.0,0.005]
["bitfinex","BTCUSD",1741273397670,0.00193962,90234.0,90210.0,0.005]
["bitfinex","BTCUSD",1741273397671,0.221702,90211.0,90210.0,0.005]
["bitfinex","BTCUSD",1741273397843,0.76311136,90211.0,90210.0,0.005]
["bitfinex","BTCUSD",1741273398244,0.76311136,90211.0,90179.0,0.005]
["bitfinex","BTCUSD",1741273398245,0.521746,90193.0,90179.0,0.005]
["bitfinex","BTCUSD",1741273398505,0.658506,90193.0,90179.0,0.005]
["bitfinex","BTCUSD",1741273398831,0.71436151,90193.0,90179.0,0.005]
["bitfinex","BTCUSD",1741273399034,0.521778,90180.0,90179.0,0.005]
["bitfinex","BTCUSD",1741273399242,0.521778,90180.0,90170.0,5.6e-07]
["bitfinex","BTCUSD",1741273399243,0.5218,90171.0,90170.0,5.6e-07]
["bitfinex","BTCUSD",1741273399441,0.57873137,90171.0,90170.0,5.6e-07]
["bitfinex","BTCUSD",1741273399900,0.521815,90165.0,90164.0,0.0003398]
["bitfinex","BTCUSD",1741273400272,0.71615207,90165.0,90164.0,0.0003398]
["bitfinex","BTCUSD",1741273401629,0.05757707,90165.0,90164.0,0.0003398]
["bitfinex","BTCUSD",1741273401834,0.19437707,90165.0,90164.0,0.2221578]
["bitfinex","BTCUSD",1741273402038,0.1368,90176.0,90175.0,0.22179]
["bitfinex","BTCUSD",1741273402240,0.221792,90175.0,90167.0,0.221809]
["bitfinex","BTCUSD",1741273402450,0.05717733,90174.0,90164.0,0.0033398]
["bitfinex","BTCUSD",1741273402682,0.0012401,90172.0,90164.0,0.0033398]
["bitfinex","BTCUSD",1741273402909,0.221815,90165.0,90164.0,0.0003398]
["bitfinex","BTCUSD",1741273403109,0.05757707,90165.0,90164.0,0.0003398]
["bitfinex","BTCUSD",1741273403312,0.05757707,90165.0,90164.0,0.2221578]
["bitfinex","BTCUSD",1741273403701,0.27939207,90165.0,90164.0,0.0003398]
["bitfinex","BTCUSD",1741273403945,0.32479207,90165.0,90164.0,0.0003398]
["bitfinex","BTCUSD",1741273404191,0.10297707,90165.0,90164.0,0.0003398]
["bitfinex","BTCUSD",1741273404354,0.10297707,90165.0,90164.0,0.0053398]
["bitfinex","BTCUSD",1741273404522,0.32479207,90165.0,90164.0,0.0053398]
["bitfinex","BTCUSD",1741273404934,0.62479207,90165.0,90164.0,0.0053398]
["bitfinex","BTCUSD",1741273405283,0.62479207,90165.0,90145.0,0.0003398]
["bitfinex","BTCUSD",1741273405284,0.521837,90156.0,90145.0,0.0003398]
["bitfinex","BTCUSD",1741273405538,0.71653085,90156.0,90145.0,0.0003398]
["bitfinex","BTCUSD",1741273406149,0.19469385,90156.0,90145.0,0.0003398]
["bitfinex","BTCUSD",1741273406354,0.41653085,90156.0,90145.0,0.0003398]
["bitfinex","BTCUSD",1741273406703,0.41653085,90156.0,90155.0,0.036323]
["bitfinex","BTCUSD",1741273407126,0.71653085,90156.0,90155.0,0.036323]
["bitfinex","BTCUSD",1741273407536,0.49469385,90156.0,90155.0,0.036323]
["bitfinex","BTCUSD",1741273407908,0.71653085,90156.0,90155.0,0.036323]
["bitfinex","BTCUSD",1741273408111,0.19469385,90156.0,90155.0,0.258163]
["bitfinex","BTCUSD",1741273408296,0.01738723,90177.0,90155.0,0.036323]
["bitfinex","BTCUSD",1741273408490,0.05748482,90172.0,90155.0,0.036323]
["bitfinex","BTCUSD",1741273408808,0.00194094,90171.0,90155.0,0.036323]
["bitfinex","BTCUSD",1741273409034,0.221837,90156.0,90155.0,0.036323]
["bitfinex","BTCUSD",1741273409189,0.41680766,90156.0,90155.0,0.033323]
["bitfinex","BTCUSD",1741273409622,0.221852,90150.0,90145.0,0.0003398]
["bitfinex","BTCUSD",1741273409820,0.28016721,90150.0,90145.0,0.0003398]
["bitfinex","BTCUSD",1741273410022,0.05831521,90150.0,90145.0,0.0003398]
["bitfinex","BTCUSD",1741273410230,0.77155738,90150.0,90145.0,0.0003398]
["bitfinex","BTCUSD",1741273410451,0.76961579,90150.0,90149.0,1e-06]
["bitfinex","BTCUSD",1741273410688,0.521862,90146.0,90145.0,8e-07]
["bitfinex","BTCUSD",1741273410890,0.58048483,90146.0,90145.0,8e-07]
["bitfinex","BTCUSD",1741273412631,0.05862283,90146.0,90145.0,0.2218648]
["bitfinex","BTCUSD",1741273413086,0.00194127,90163.0,90157.0,0.221833]
["bitfinex","BTCUSD",1741273413294,0.15648,90178.0,90145.0,0.0060008]
["bitfinex","BTCUSD",1741273413295,0.00318126,90176.0,90145.0,0.0060008]
["bitfinex","BTCUSD",1741273413502,1e-07,90162.0,90161.0,0.221825]
["bitfinex","BTCUSD",1741273413706,1e-07,90162.0,90161.0,0.82972585]
["bitfinex","BTCUSD",1741273413919,0.05637802,90197.0,90161.0,0.71580074]
["bitfinex","BTCUSD",1741273413920,0.13688,90196.0,90161.0,0.71580074]
["bitfinex","BTCUSD",1741273414125,0.00211053,90218.0,90166.0,0.025]
["bitfinex","BTCUSD",1741273414126,0.13688,90215.0,90166.0,0.025]
["bitfinex","BTCUSD",1741273414331,0.00017,90218.0,90217.0,0.221687]
["bitfinex","BTCUSD",1741273415151,0.09851033,90225.0,90217.0,0.221687]
["bitfinex","BTCUSD",1741273415152,3.3e-07,90225.0,90224.0,0.52167]
["bitfinex","BTCUSD",1741273415520,0.170213,90259.0,90236.0,0.53618185]
["bitfinex","BTCUSD",1741273415521,3.3e-07,90237.0,90236.0,0.53618185]
["bitfinex","BTCUSD",1741273415734,0.033333,90259.0,90236.0,0.53618185]
["bitfinex","BTCUSD",1741273415735,0.033333,90259.0,90258.0,0.221587]
["bitfinex","BTCUSD",1741273415970,0.09795168,90270.0,90258.0,0.221587]
["bitfinex","BTCUSD",1741273415971,0.09795168,90270.0,90259.0,0.3]
["bitfinex","BTCUSD",1741273416182,6.8e-07,90280.0,90279.0,0.53607585]
["bitfinex","BTCUSD",1741273416390,6.8e-07,90280.0,90279.0,0.78085574]
["bitfinex","BTCUSD",1741273416600,2e-07,90308.0,90297.0,0.521491]
["bitfinex","BTCUSD",1741273416601,1e-06,90298.0,90297.0,0.521491]
["bitfinex","BTCUSD",1741273416815,1e-06,90298.0,90297.0,0.82939185]
["bitfinex","BTCUSD",1741273417029,4e-05,90331.0,90325.0,0.521422]
["bitfinex","BTCUSD",1741273417030,0.01006647,90326.0,90325.0,0.521422]
["bitfinex","BTCUSD",1741273417201,0.01006647,90326.0,90325.0,0.82932285]
["bitfinex","BTCUSD",1741273417404,0.01006647,90326.0,90325.0,0.80034274]
["bitfinex","BTCUSD",1741273417610,0.01006647,90326.0,90325.0,0.93722274]
["bitfinex","BTCUSD",1741273417810,0.01006647,90326.0,90325.0,0.677902]
["bitfinex","BTCUSD",1741273418108,0.01006647,90326.0,90325.0,0.814782]
["bitfinex","BTCUSD",1741273418312,0.01006647,90326.0,90325.0,0.15648]
["bitfinex","BTCUSD",1741273418313,0.23148647,90326.0,90325.0,0.15648]
["bitfinex","BTCUSD",1741273418519,0.01006647,90326.0,90325.0,0.377902]
["bitfinex","BTCUSD",1741273418885,0.05775915,90326.0,90325.0,0.15648]
["bitfinex","BTCUSD",1741273419081,0.01006647,90326.0,90325.0,0.15648]
["bitfinex","BTCUSD",1741273419519,0.05775915,90326.0,90304.0,0.1564]
["bitfinex","BTCUSD",1741273419762,0.04833625,90325.0,90305.0,0.00175937]
["bitfinex","BTCUSD",1741273419969,0.04833625,90324.0,90305.0,0.00175937]
["bitfinex","BTCUSD",1741273420171,0.04833625,90324.0,90312.0,0.221452]
["bitfinex","BTCUSD",1741273420373,0.04833625,90324.0,90313.0,0.00175937]
["bitfinex","BTCUSD",1741273420616,0.04833625,90324.0,90304.0,0.1564]
["bitfinex","BTCUSD",1741273420792,0.04839754,90323.0,90305.0,0.00175937]
["bitfinex","BTCUSD",1741273420993,0.04839754,90323.0,90304.0,0.1564]
["bitfinex","BTCUSD",1741273421197,0.221433,90321.0,90304.0,0.1564]
["bitfinex","BTCUSD",1741273421401,0.221422,90325.0,90306.0,0.221468]
["bitfinex","BTCUSD",1741273421606,0.04848949,90320.0,90307.0,0.00175937]
["bitfinex","BTCUSD",1741273421811,0.04848949,90320.0,90304.0,0.1564]
["bitfinex","BTCUSD",1741273421812,0.22144,90318.0,90304.0,0.1564]
["bitfinex","BTCUSD",1741273422019,0.01006647,90326.0,90305.0,0.3]
["bitfinex","BTCUSD",1741273422257,0.01006647,90326.0,90325.0,0.221422]
["bitfinex","BTCUSD",1741273422458,0.01006647,90326.0,90310.0,0.49857043]
["bitfinex","BTCUSD",1741273422459,0.01006647,90326.0,90312.0,0.01454085]
["bitfinex","BTCUSD",1741273422666,0.01006647,90326.0,90325.0,0.221422]
["bitfinex","BTCUSD",1741273423707,0.01006647,90326.0,90325.0,0.64386274]
["bitfinex","BTCUSD",1741273423920,4.7e-07,90339.0,90338.0,0.52139]
["bitfinex","BTCUSD",1741273424121,4e-05,90351.0,90350.0,0.221361]
["bitfinex","BTCUSD",1741273424375,4e-05,90351.0,90350.0,0.64380174]
["bitfinex","BTCUSD",1741273424789,1e-06,90359.0,90358.0,0.23588185]
["bitfinex","BTCUSD",1741273424992,1e-06,90359.0,90358.0,0.48050174]
["bitfinex","BTCUSD",1741273425325,1e-06,90359.0,90358.0,0.78050174]
["bitfinex","BTCUSD",1741273425732,1e-06,90359.0,90356.0,0.00175937]
["bitfinex","BTCUSD",1741273425969,0.04573229,90358.0,90351.0,0.00175937]
["bitfinex","BTCUSD",1741273426153,1e-06,90359.0,90342.0,0.00175937]
["bitfinex","BTCUSD",1741273426154,0.0001701,90351.0,90342.0,0.00175937]
["bitfinex","BTCUSD",1741273426359,0.0001701,90351.0,90316.0,0.5386]
["bitfinex","BTCUSD",1741273426360,0.1368901,90351.0,90339.0,0.00175937]
["bitfinex","BTCUSD",1741273426598,0.221367,90348.0,90332.0,0.221405]
["bitfinex","BTCUSD",1741273426803,0.04680421,90347.0,90333.0,0.00175937]
["bitfinex","BTCUSD",1741273427118,0.04680421,90347.0,90319.0,0.3]
["bitfinex","BTCUSD",1741273427331,0.04680421,90347.0,90320.0,0.00175937]
["bitfinex","BTCUSD",1741273427530,0.04680421,90347.0,90312.0,0.13672]
["bitfinex","BTCUSD",1741273427531,0.221423,90325.0,90317.0,0.00175937]
["bitfinex","BTCUSD",1741273427740,0.13664,90326.0,90309.0,0.221461]
["bitfinex","BTCUSD",1741273427939,0.04796847,90326.0,90313.0,0.221451]
["bitfinex","BTCUSD",1741273428143,0.04796847,90326.0,90312.0,0.221454]
["bitfinex","BTCUSD",1741273428349,0.221378,90343.0,90300.0,0.79857043]
["bitfinex","BTCUSD",1741273428350,0.15624,90360.0,90317.0,0.00175937]
["bitfinex","BTCUSD",1741273428491,0.15624,90360.0,90291.0,0.37668987]
["bitfinex","BTCUSD",1741273428492,0.3,90346.0,90310.0,0.49857043]
["bitfinex","BTCUSD",1741273428674,0.04735565,90345.0,90318.0,0.221439]
["bitfinex","BTCUSD",1741273428879,0.3,90349.0,90319.0,0.00175937]
["bitfinex","BTCUSD",1741273428880,0.221434,90320.0,90319.0,0.00175937]
["bitfinex","BTCUSD",1741273429094,0.221434,90320.0,90272.0,0.00175937]
["bitfinex","BTCUSD",1741273429095,0.221444,90317.0,90272.0,0.00175937]
["bitfinex","BTCUSD",1741273429293,0.13664,90320.0,90295.0,0.221495]
["bitfinex","BTCUSD",1741273429507,0.00193784,90334.0,90285.0,0.3]
["bitfinex","BTCUSD",1741273429751,0.15624,90335.0,90272.0,0.025]
["bitfinex","BTCUSD",1741273429752,0.3,90332.0,90291.0,0.01454085]
["bitfinex","BTCUSD",1741273429911,0.00193759,90331.0,90291.0,0.01454085]
["bitfinex","BTCUSD",1741273430113,0.221433,90321.0,90296.0,0.3]
["bitfinex","BTCUSD",1741273430505,0.13664,90333.0,90300.0,0.00175937]
["bitfinex","BTCUSD",1741273430633,0.3,90330.0,90280.0,0.358172]
["bitfinex","BTCUSD",1741273430836,0.0489493,90314.0,90292.0,0.00175937]
["bitfinex","BTCUSD",1741273431051,0.18571193,90313.0,90271.0,0.00175937]
["bitfinex","BTCUSD",1741273431250,0.18571193,90313.0,90281.0,0.221528]
["bitfinex","BTCUSD",1741273431251,0.221465,90308.0,90281.0,0.221528]
["bitfinex","BTCUSD",1741273431453,0.221476,90304.0,90271.0,0.00175937]
["bitfinex","BTCUSD",1741273431677,0.05002247,90303.0,90273.0,0.01630022]
["bitfinex","BTCUSD",1741273431875,0.13664,90312.0,90280.0,0.49857043]
["bitfinex","BTCUSD",1741273432094,0.13664,90312.0,90299.0,0.221486]
["bitfinex","BTCUSD",1741273432307,0.04891865,90311.0,90297.0,0.22149]
["bitfinex","BTCUSD",1741273432475,0.04891865,90311.0,90282.0,0.00175937]
["bitfinex","BTCUSD",1741273432476,4e-05,90313.0,90292.0,0.3]
["bitfinex","BTCUSD",1741273432682,4e-05,90313.0,90312.0,0.221454]
["bitfinex","BTCUSD",1741273433439,4e-05,90313.0,90296.0,0.00175937]
["bitfinex","BTCUSD",1741273433566,4e-05,90313.0,90312.0,0.221454]
["bitfinex","BTCUSD",1741273433761,4e-05,90313.0,90297.0,0.01454085]
["bitfinex","BTCUSD",1741273433984,4e-05,90313.0,90296.0,0.30175937]
["bitfinex","BTCUSD",1741273433985,0.0489493,90312.0,90296.0,0.00175937]
["bitfinex","BTCUSD",1741273434228,0.0489493,90312.0,90311.0,0.221456]
["bitfinex","BTCUSD",1741273434458,0.0489493,90312.0,90297.0,0.221489]
["bitfinex","BTCUSD",1741273434666,0.0489493,90312.0,90292.0,0.3291]
["bitfinex","BTCUSD",1741273434667,0.0489493,90312.0,90299.0,0.221486]
["bitfinex","BTCUSD",1741273434877,0.0489493,90312.0,90295.0,0.15624]
["bitfinex","BTCUSD",1741273435081,0.0489493,90312.0,90298.0,0.221488]
["bitfinex","BTCUSD",1741273435292,0.0489493,90312.0,90295.0,0.15624]
["bitfinex","BTCUSD",1741273435462,8e-05,90313.0,90295.0,0.15624]
["bitfinex","BTCUSD",1741273435748,8e-05,90313.0,90312.0,0.221454]
["bitfinex","BTCUSD",1741273436297,8e-05,90313.0,90311.0,0.00131233]
["bitfinex","BTCUSD",1741273436502,8e-05,90313.0,90296.0,0.3291]
["bitfinex","BTCUSD",1741273436503,0.221481,90301.0,90297.0,0.00160117]
["bitfinex","BTCUSD",1741273436705,4e-05,90312.0,90296.0,0.006]
["bitfinex","BTCUSD",1741273436910,4e-05,90312.0,90311.0,0.221456]
["bitfinex","BTCUSD",1741273437274,4e-05,90312.0,90307.0,0.221464]
["bitfinex","BTCUSD",1741273437476,4e-05,90312.0,90311.0,0.221456]
["bitfinex","BTCUSD",1741273437674,4e-05,90312.0,90303.0,0.221474]
["bitfinex","BTCUSD",1741273437879,4e-05,90312.0,90297.0,0.0003394]
["bitfinex","BTCUSD",1741273437880,4e-05,90312.0,90311.0,0.221456]
["bitfinex","BTCUSD",1741273438215,4e-05,90312.0,90300.0,0.221483]
["bitfinex","BTCUSD",1741273438437,8e-05,90312.0,90311.0,0.221456]
["bitfinex","BTCUSD",1741273438817,8e-05,90312.0,90298.0,0.3291]
["bitfinex","BTCUSD",1741273439018,8e-05,90312.0,90311.0,0.221456]
["bitfinex","BTCUSD",1741273439236,8e-05,90312.0,90311.0,0.226456]
["bitfinex","BTCUSD",1741273439635,8e-05,90312.0,90311.0,0.221456]
["bitfinex","BTCUSD",1741273440037,8e-05,90312.0,90311.0,0.521456]
["bitfinex","BTCUSD",1741273440299,1e-06,90313.0,90312.0,0.221454]
["bitfinex","BTCUSD",1741273440511,1e-06,90313.0,90312.0,0.86685422]
["bitfinex","BTCUSD",1741273440693,0.0001701,90351.0,90350.0,0.221361]
["bitfinex","BTCUSD",1741273440895,0.0001701,90351.0,90332.0,0.3]
["bitfinex","BTCUSD",1741273440896,0.0463311,90351.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741273441097,0.0463311,90351.0,90333.0,0.3291]
["bitfinex","BTCUSD",1741273441098,0.04665105,90350.0,90333.0,0.3291]
["bitfinex","BTCUSD",1741273441342,0.221378,90343.0,90333.0,0.3291]
["bitfinex","BTCUSD",1741273441542,0.1368101,90351.0,90315.0,0.5386]
["bitfinex","BTCUSD",1741273441543,0.04692673,90342.0,90315.0,0.221446]
["bitfinex","BTCUSD",1741273441753,0.04692673,90342.0,90341.0,0.221383]
["bitfinex","BTCUSD",1741273441958,0.0001701,90351.0,90317.0,0.332163]
["bitfinex","BTCUSD",1741273441959,0.0001701,90351.0,90350.0,0.521361]
["bitfinex","BTCUSD",1741273442697,8e-07,90359.0,90358.0,0.521341]
["bitfinex","BTCUSD",1741273443104,8e-07,90359.0,90358.0,0.79998174]
["bitfinex","BTCUSD",1741273443344,8e-07,90379.0,90378.0,0.53583285]
["bitfinex","BTCUSD",1741273443719,0.221279,90413.0,90398.0,0.221243]
["bitfinex","BTCUSD",1741273443720,7e-05,90413.0,90398.0,0.221243]
["bitfinex","BTCUSD",1741273443945,6.9e-07,90399.0,90398.0,0.221243]
["bitfinex","BTCUSD",1741273444116,6.9e-07,90399.0,90396.0,0.221246]
["bitfinex","BTCUSD",1741273444316,0.18294,90423.0,90390.0,0.1562]
["bitfinex","BTCUSD",1741273444317,0.01360437,90415.0,90397.0,0.00175937]
["bitfinex","BTCUSD",1741273444630,0.01360437,90415.0,90380.0,0.33193]
["bitfinex","BTCUSD",1741273444631,0.0427637,90411.0,90380.0,0.00175937]
["bitfinex","BTCUSD",1741273444839,0.01360437,90415.0,90369.0,0.15616]
["bitfinex","BTCUSD",1741273444840,0.04322255,90406.0,90369.0,0.15616]
["bitfinex","BTCUSD",1741273445041,0.04322255,90406.0,90376.0,0.00175937]
["bitfinex","BTCUSD",1741273445042,0.22127,90387.0,90376.0,0.00175937]
["bitfinex","BTCUSD",1741273445218,0.04395686,90387.0,90379.0,0.221289]
["bitfinex","BTCUSD",1741273445418,0.1366,90388.0,90385.0,0.221273]
["bitfinex","BTCUSD",1741273445840,0.1366,90388.0,90386.0,0.550372]
["bitfinex","BTCUSD",1741273446029,0.26519627,90387.0,90386.0,0.3291]
["bitfinex","BTCUSD",1741273446226,0.26519627,90387.0,90369.0,0.15616]
["bitfinex","BTCUSD",1741273446227,0.04392627,90387.0,90369.0,0.15616]
["bitfinex","BTCUSD",1741273446469,0.1366,90388.0,90369.0,0.15616]
["bitfinex","BTCUSD",1741273446767,0.04444653,90387.0,90381.0,0.221283]
["bitfinex","BTCUSD",1741273446904,0.04444653,90387.0,90386.0,0.007]
["bitfinex","BTCUSD",1741273447109,0.30193603,90412.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741273447332,0.04316136,90410.0,90389.0,0.221264]
["bitfinex","BTCUSD",1741273447538,0.04316136,90410.0,90370.0,0.00175937]
["bitfinex","BTCUSD",1741273447539,0.04316136,90406.0,90370.0,0.00175937]
["bitfinex","BTCUSD",1741273447747,0.30193596,90410.0,90370.0,0.00175937]
["bitfinex","BTCUSD",1741273447748,0.04386506,90394.0,90370.0,0.00175937]
["bitfinex","BTCUSD",1741273447942,0.1366,90393.0,90374.0,0.2213]
["bitfinex","BTCUSD",1741273448328,0.1366,90392.0,90369.0,0.007]
["bitfinex","BTCUSD",1741273448538,0.00193633,90391.0,90370.0,0.00175937]
["bitfinex","BTCUSD",1741273448745,0.00193633,90391.0,90369.0,0.007]
["bitfinex","BTCUSD",1741273448958,0.221312,90370.0,90369.0,0.007]
["bitfinex","BTCUSD",1741273449158,0.0481,90389.0,90369.0,0.007]
["bitfinex","BTCUSD",1741273449271,0.221267,90389.0,90371.0,0.3]
["bitfinex","BTCUSD",1741273449472,0.02178887,90402.0,90372.0,0.00175937]
["bitfinex","BTCUSD",1741273449720,0.221254,90394.0,90370.0,0.00175937]
["bitfinex","BTCUSD",1741273449926,4e-05,90391.0,90385.0,0.221274]
["bitfinex","BTCUSD",1741273450095,4e-05,90391.0,90370.0,0.00175937]
["bitfinex","BTCUSD",1741273450294,4e-05,90391.0,90390.0,0.221263]
["bitfinex","BTCUSD",1741273451731,4e-05,90391.0,90390.0,0.97280374]
["bitfinex","BTCUSD",1741273451926,8e-05,90391.0,90390.0,0.97280374]
["bitfinex","BTCUSD",1741273452176,4e-05,90412.0,90411.0,0.21999303]
["bitfinex","BTCUSD",1741273452355,4e-05,90412.0,90411.0,0.35655303]
["bitfinex","BTCUSD",1741273452696,4e-05,90412.0,90411.0,0.13656]
["bitfinex","BTCUSD",1741273452896,4e-05,90412.0,90406.0,0.377343]
["bitfinex","BTCUSD",1741273453191,4e-05,90412.0,90406.0,0.15612]
["bitfinex","BTCUSD",1741273454224,8e-05,90412.0,90406.0,0.15612]
["bitfinex","BTCUSD",1741273454394,0.221216,90410.0,90406.0,0.15612]
["bitfinex","BTCUSD",1741273454594,8e-05,90412.0,90411.0,0.221212]
["bitfinex","BTCUSD",1741273454798,8e-05,90412.0,90411.0,0.550312]
["bitfinex","BTCUSD",1741273455332,0.3268,90460.0,90411.0,0.550312]
["bitfinex","BTCUSD",1741273455333,0.01733515,90451.0,90420.0,0.47007007]
["bitfinex","BTCUSD",1741273455623,0.13656,90464.0,90430.0,0.47007007]
["bitfinex","BTCUSD",1741273455825,0.013644,90468.0,90432.0,0.3]
["bitfinex","BTCUSD",1741273456044,0.00501,90478.0,90440.0,0.47007007]
["bitfinex","BTCUSD",1741273456245,0.00501,90478.0,90442.0,0.30172328]
["bitfinex","BTCUSD",1741273456246,0.221059,90474.0,90442.0,0.30172328]
["bitfinex","BTCUSD",1741273456590,0.00501,90478.0,90445.0,0.00175937]
["bitfinex","BTCUSD",1741273456760,0.00501,90478.0,90446.0,0.10944741]
["bitfinex","BTCUSD",1741273456974,0.00501,90478.0,90447.0,0.3]
["bitfinex","BTCUSD",1741273457181,0.00501,90478.0,90472.0,0.221061]
["bitfinex","BTCUSD",1741273457416,0.00501,90478.0,90448.0,0.10944726]
["bitfinex","BTCUSD",1741273457417,0.00501,90478.0,90477.0,0.22105]
["bitfinex","BTCUSD",1741273457610,0.00501,90478.0,90477.0,0.1368]
["bitfinex","BTCUSD",1741273458015,0.00501,90478.0,90463.0,0.13672]
["bitfinex","BTCUSD",1741273458239,0.221062,90473.0,90464.0,0.00154743]
["bitfinex","BTCUSD",1741273458565,0.221077,90467.0,90441.0,0.3]
["bitfinex","BTCUSD",1741273458748,0.00501,90478.0,90430.0,0.47007007]
["bitfinex","BTCUSD",1741273458749,0.00501,90478.0,90477.0,0.22505]
["bitfinex","BTCUSD",1741273458953,0.00501,90478.0,90477.0,0.94153074]
["bitfinex","BTCUSD",1741273458954,4.1e-05,90478.0,90477.0,0.94153074]
["bitfinex","BTCUSD",1741273459357,4.1e-05,90478.0,90477.0,0.92698989]
["bitfinex","BTCUSD",1741273459657,4.1e-05,90478.0,90477.0,0.59804]
["bitfinex","BTCUSD",1741273459879,4.1e-05,90478.0,90477.0,0.51909]
["bitfinex","BTCUSD",1741273460022,4.1e-05,90478.0,90477.0,0.29404]
["bitfinex","BTCUSD",1741273460207,4.1e-05,90478.0,90477.0,0.15608]
["bitfinex","BTCUSD",1741273460408,4.1e-05,90478.0,90457.0,0.0813]
["bitfinex","BTCUSD",1741273460409,4.1e-05,90478.0,90464.0,0.003]
["bitfinex","BTCUSD",1741273460809,4.1e-05,90478.0,90465.0,0.00154743]
["bitfinex","BTCUSD",1741273461041,4.1e-05,90478.0,90477.0,0.22105]
["bitfinex","BTCUSD",1741273461232,8.1e-05,90478.0,90477.0,0.007]
["bitfinex","BTCUSD",1741273461465,0.221129,90478.0,90477.0,0.007]
["bitfinex","BTCUSD",1741273461698,8.1e-05,90478.0,90477.0,0.007]
["bitfinex","BTCUSD",1741273461898,8.1e-05,90478.0,90477.0,0.22105]
["bitfinex","BTCUSD",1741273462048,0.0002507,90478.0,90477.0,0.22105]
["bitfinex","BTCUSD",1741273462248,0.0002507,90478.0,90475.0,0.221054]
["bitfinex","BTCUSD",1741273462249,0.0002507,90478.0,90475.0,0.1382]
["bitfinex","BTCUSD",1741273462576,0.221053,90476.0,90475.0,0.1382]
["bitfinex","BTCUSD",1741273462751,0.0002507,90478.0,90463.0,0.1382]
["bitfinex","BTCUSD",1741273463133,0.0002507,90478.0,90465.0,0.006]
["bitfinex","BTCUSD",1741273463335,0.221053,90476.0,90465.0,0.006]
["bitfinex","BTCUSD",1741273463557,0.0002507,90478.0,90465.0,0.006]
["bitfinex","BTCUSD",1741273463740,0.138,90477.0,90454.0,0.138]
["bitfinex","BTCUSD",1741273463949,0.138,90477.0,90444.0,0.138]
["bitfinex","BTCUSD",1741273463950,0.0019345,90476.0,90444.0,0.138]
["bitfinex","BTCUSD",1741273464150,0.221082,90464.0,90463.0,0.006]
["bitfinex","BTCUSD",1741273464372,0.221074,90468.0,90463.0,0.006]
["bitfinex","BTCUSD",1741273464572,0.138,90477.0,90445.0,0.221128]
["bitfinex","BTCUSD",1741273464733,0.221128,90445.0,90441.0,0.00158643]
["bitfinex","BTCUSD",1741273464946,0.00193463,90476.0,90441.0,0.00158643]
["bitfinex","BTCUSD",1741273464947,0.221132,90444.0,90441.0,0.00158643]
["bitfinex","BTCUSD",1741273465152,0.13776,90463.0,90441.0,0.00158643]
["bitfinex","BTCUSD",1741273465153,0.033248,90481.0,90442.0,0.10944784]
["bitfinex","BTCUSD",1741273465361,0.00193433,90477.0,90444.0,0.3]
["bitfinex","BTCUSD",1741273465567,0.13812,90492.0,90454.0,0.00175937]
["bitfinex","BTCUSD",1741273465769,0.03078729,90505.0,90454.0,0.00175937]
["bitfinex","BTCUSD",1741273465770,0.00193429,90491.0,90477.0,0.22105]
["bitfinex","BTCUSD",1741273466012,0.0134589,90505.0,90476.0,0.22105]
["bitfinex","BTCUSD",1741273466245,0.0134589,90505.0,90472.0,0.1382]
["bitfinex","BTCUSD",1741273466246,0.00210383,90503.0,90472.0,0.1382]
["bitfinex","BTCUSD",1741273466447,0.221037,90483.0,90475.0,0.221053]
["bitfinex","BTCUSD",1741273466617,0.13828,90496.0,90467.0,0.00096369]
["bitfinex","BTCUSD",1741273466819,0.221025,90488.0,90471.0,0.221064]
["bitfinex","BTCUSD",1741273467101,0.0001697,90503.0,90477.0,0.22105]
["bitfinex","BTCUSD",1741273467300,0.00210368,90503.0,90477.0,0.22105]
["bitfinex","BTCUSD",1741273467480,0.0001697,90503.0,90477.0,0.22105]
["bitfinex","BTCUSD",1741273467674,0.0001697,90503.0,90477.0,0.65804989]
["bitfinex","BTCUSD",1741273468079,7e-07,90478.0,90477.0,0.97259074]
["bitfinex","BTCUSD",1741273468445,7e-07,90478.0,90477.0,0.95804989]
["bitfinex","BTCUSD",1741273468651,7e-07,90478.0,90477.0,0.85015]
["bitfinex","BTCUSD",1741273468859,7e-07,90478.0,90477.0,0.95804989]
["bitfinex","BTCUSD",1741273469403,7e-07,90478.0,90477.0,0.85015]
["bitfinex","BTCUSD",1741273469605,0.0001697,90503.0,90477.0,0.85015]
["bitfinex","BTCUSD",1741273469606,0.0001697,90503.0,90502.0,0.220989]
["bitfinex","BTCUSD",1741273469816,7e-05,90535.0,90502.0,0.29508]
["bitfinex","BTCUSD",1741273470080,0.025,90531.0,90503.0,0.00175937]
["bitfinex","BTCUSD",1741273470339,0.025,90524.0,90494.0,0.13916]
["bitfinex","BTCUSD",1741273470588,0.14117389,90523.0,90504.0,0.220982]
["bitfinex","BTCUSD",1741273470835,0.14117389,90523.0,90484.0,0.376992]
["bitfinex","BTCUSD",1741273471075,0.14117389,90523.0,90485.0,0.00330633]
["bitfinex","BTCUSD",1741273471076,0.00193389,90523.0,90485.0,0.00330633]
["bitfinex","BTCUSD",1741273471302,0.00193389,90523.0,90501.0,0.220991]
["bitfinex","BTCUSD",1741273471520,0.0019337,90522.0,90493.0,0.22101]
["bitfinex","BTCUSD",1741273471722,0.220966,90512.0,90485.0,0.13912]
["bitfinex","BTCUSD",1741273471939,0.139,90523.0,90506.0,0.220977]
["bitfinex","BTCUSD",1741273472137,0.139,90523.0,90484.0,0.15596]
["bitfinex","BTCUSD",1741273472138,0.00193361,90522.0,90495.0,0.13896]
["bitfinex","BTCUSD",1741273472357,0.14089361,90522.0,90501.0,0.220991]
["bitfinex","BTCUSD",1741273472562,0.14089361,90522.0,90497.0,0.221001]
["bitfinex","BTCUSD",1741273472776,0.14089361,90522.0,90505.0,0.220982]
["bitfinex","BTCUSD",1741273472907,0.14089361,90522.0,90495.0,0.13896]
["bitfinex","BTCUSD",1741273473111,0.221017,90491.0,90484.0,0.15596]
["bitfinex","BTCUSD",1741273473315,0.13888,90507.0,90484.0,0.15596]
["bitfinex","BTCUSD",1741273473693,0.3268,90518.0,90484.0,0.15596]
["bitfinex","BTCUSD",1741273473694,0.220996,90500.0,90484.0,0.15596]
["bitfinex","BTCUSD",1741273473928,0.14089405,90506.0,90470.0,0.00161249]
["bitfinex","BTCUSD",1741273473929,0.00193405,90499.0,90470.0,0.00161249]
["bitfinex","BTCUSD",1741273474128,0.00193405,90499.0,90463.0,0.15596]
["bitfinex","BTCUSD",1741273474302,0.13884,90498.0,90464.0,0.00330681]
["bitfinex","BTCUSD",1741273474463,0.00193422,90497.0,90463.0,0.15596]
["bitfinex","BTCUSD",1741273474642,0.3268,90496.0,90464.0,0.00175937]
["bitfinex","BTCUSD",1741273474844,0.00193422,90497.0,90463.0,0.15596]
["bitfinex","BTCUSD",1741273474845,0.00193455,90495.0,90463.0,0.15596]
["bitfinex","BTCUSD",1741273475046,0.00193438,90494.0,90464.0,0.0015475]
["bitfinex","BTCUSD",1741273475293,0.221057,90475.0,90464.0,0.00175937]
["bitfinex","BTCUSD",1741273475468,0.13884,90494.0,90463.0,0.15596]
["bitfinex","BTCUSD",1741273475664,0.3287345,90493.0,90464.0,0.00175937]
["bitfinex","BTCUSD",1741273475946,0.02235555,90490.0,90463.0,0.15596]
["bitfinex","BTCUSD",1741273476227,0.221057,90475.0,90468.0,0.221072]
["bitfinex","BTCUSD",1741273476414,0.00193441,90474.0,90463.0,0.15596]
["bitfinex","BTCUSD",1741273476623,0.13856,90478.0,90449.0,0.13856]
["bitfinex","BTCUSD",1741273476823,0.221053,90476.0,90455.0,0.221102]
["bitfinex","BTCUSD",1741273477027,0.0019346,90475.0,90430.0,0.0476]
["bitfinex","BTCUSD",1741273477229,0.02235555,90490.0,90450.0,0.13848]
["bitfinex","BTCUSD",1741273477434,0.22104,90481.0,90473.0,0.221059]
["bitfinex","BTCUSD",1741273477650,0.13856,90503.0,90467.0,0.13856]
["bitfinex","BTCUSD",1741273477819,0.221017,90491.0,90480.0,0.221041]
["bitfinex","BTCUSD",1741273478023,0.221019,90490.0,90482.0,0.221037]
["bitfinex","BTCUSD",1741273478220,0.1607649,90503.0,90472.0,0.13864]
["bitfinex","BTCUSD",1741273478498,0.00193422,90499.0,90485.0,0.221029]
["bitfinex","BTCUSD",1741273478782,0.00193422,90499.0,90486.0,0.221026]
["bitfinex","BTCUSD",1741273478932,0.221013,90493.0,90472.0,0.13864]
["bitfinex","BTCUSD",1741273479135,0.00193407,90492.0,90473.0,0.221058]
["bitfinex","BTCUSD",1741273479435,0.00193407,90492.0,90472.0,0.13864]
["bitfinex","BTCUSD",1741273479618,0.221012,90493.0,90484.0,0.221031]
["bitfinex","BTCUSD",1741273479820,0.221004,90496.0,90486.0,0.221027]
["bitfinex","BTCUSD",1741273480020,0.13856,90503.0,90488.0,0.221022]
["bitfinex","BTCUSD",1741273480223,0.221012,90493.0,90472.0,0.13864]
["bitfinex","BTCUSD",1741273480426,0.221012,90493.0,90484.0,0.221032]
["bitfinex","BTCUSD",1741273480650,0.221012,90493.0,90472.0,0.13864]
["bitfinex","BTCUSD",1741273480651,0.01732249,90521.0,90485.0,0.00154723]
["bitfinex","BTCUSD",1741273480851,0.3268,90534.0,90473.0,0.7041]
["bitfinex","BTCUSD",1741273480852,0.220983,90505.0,90496.0,0.221002]
["bitfinex","BTCUSD",1741273481050,0.13844,90527.0,90493.0,0.13844]
["bitfinex","BTCUSD",1741273481051,0.01112485,90522.0,90493.0,0.13844]
["bitfinex","BTCUSD",1741273481315,0.221011,90493.0,90492.0,0.13844]
["bitfinex","BTCUSD",1741273481521,0.1384,90511.0,90481.0,0.1384]
["bitfinex","BTCUSD",1741273481725,0.220979,90506.0,90481.0,0.1384]
["bitfinex","BTCUSD",1741273481931,0.00193404,90505.0,90470.0,0.15596]
["bitfinex","BTCUSD",1741273482452,0.00193429,90506.0,90471.0,0.00154743]
["bitfinex","BTCUSD",1741273482686,0.00193429,90506.0,90472.0,0.00175937]
["bitfinex","BTCUSD",1741273482816,0.00193429,90506.0,90490.0,0.221017]
["bitfinex","BTCUSD",1741273483020,0.00193429,90506.0,90484.0,0.13828]
["bitfinex","BTCUSD",1741273483232,0.47007007,90520.0,90484.0,0.13828]
["bitfinex","BTCUSD",1741273483233,0.3,90529.0,90484.0,0.13828]
["bitfinex","BTCUSD",1741273483430,0.220966,90512.0,90506.0,0.220978]
["bitfinex","BTCUSD",1741273483653,0.220974,90509.0,90503.0,0.220985]
["bitfinex","BTCUSD",1741273483873,0.0134589,90594.0,90497.0,0.13828]
["bitfinex","BTCUSD",1741273483874,0.220923,90530.0,90513.0,0.220962]
["bitfinex","BTCUSD",1741273484033,0.220931,90526.0,90513.0,0.220962]
["bitfinex","BTCUSD",1741273484233,0.220941,90522.0,90513.0,0.220962]
["bitfinex","BTCUSD",1741273484438,0.220923,90530.0,90513.0,0.220962]
["bitfinex","BTCUSD",1741273484659,0.220919,90531.0,90513.0,0.220962]
["bitfinex","BTCUSD",1741273484864,7e-05,90535.0,90513.0,0.358922]
["bitfinex","BTCUSD",1741273485504,0.00200328,90535.0,90513.0,0.358922]
["bitfinex","BTCUSD",1741273485724,0.0001699,90520.0,90508.0,0.220973]
["bitfinex","BTCUSD",1741273485920,0.0001699,90520.0,90500.0,0.16703164]
["bitfinex","BTCUSD",1741273485921,0.0001699,90520.0,90513.0,0.220962]
["bitfinex","BTCUSD",1741273486075,0.0001699,90520.0,90509.0,0.1378]
["bitfinex","BTCUSD",1741273486278,0.0001699,90520.0,90511.0,0.220966]
["bitfinex","BTCUSD",1741273486479,0.220956,90516.0,90511.0,0.220966]
["bitfinex","BTCUSD",1741273486686,0.0001699,90520.0,90509.0,0.358772]
["bitfinex","BTCUSD",1741273486687,0.0001699,90520.0,90509.0,0.1378]
["bitfinex","BTCUSD",1741273487073,0.0001699,90520.0,90513.0,0.220962]
["bitfinex","BTCUSD",1741273487885,0.00021,90514.0,90509.0,0.1378]
["bitfinex","BTCUSD",1741273488087,0.00021,90514.0,90512.0,0.220962]
["bitfinex","BTCUSD",1741273488316,0.00021,90514.0,90509.0,0.1378]
["bitfinex","BTCUSD",1741273488676,0.00021,90514.0,90513.0,0.220962]
["bitfinex","BTCUSD",1741273488896,0.00021,90514.0,90513.0,0.301862]
["bitfinex","BTCUSD",1741273489304,0.00021,90514.0,90500.0,0.23162]
["bitfinex","BTCUSD",1741273489506,0.00021,90514.0,90492.0,0.0003398]
["bitfinex","BTCUSD",1741273489710,0.220996,90500.0,90493.0,0.22101]
["bitfinex","BTCUSD",1741273489914,0.00021,90514.0,90492.0,0.0003398]
["bitfinex","BTCUSD",1741273490521,0.00021,90514.0,90513.0,0.220962]
["bitfinex","BTCUSD",1741273492449,0.220926,90528.0,90508.0,0.15588]
["bitfinex","BTCUSD",1741273492661,0.01812084,90539.0,90470.0,0.47007007]
["bitfinex","BTCUSD",1741273492662,0.00193328,90527.0,90470.0,0.47007007]
["bitfinex","BTCUSD",1741273492857,0.00193328,90527.0,90486.0,0.29292]
["bitfinex","BTCUSD",1741273493115,0.00193328,90527.0,90487.0,0.00154703]
["bitfinex","BTCUSD",1741273493414,0.00193328,90527.0,90494.0,0.221009]
["bitfinex","BTCUSD",1741273493551,0.220923,90529.0,90495.0,0.0015469]
["bitfinex","BTCUSD",1741273493752,0.00193339,90528.0,90493.0,0.00154671]
["bitfinex","BTCUSD",1741273494139,0.220963,90513.0,90508.0,0.220973]
["bitfinex","BTCUSD",1741273494341,0.220942,90522.0,90502.0,0.0803]
["bitfinex","BTCUSD",1741273494545,0.01321706,90546.0,90511.0,0.441935]
["bitfinex","BTCUSD",1741273494836,0.00193306,90545.0,90512.0,0.15708623]
["bitfinex","BTCUSD",1741273494994,0.220947,90520.0,90513.0,0.13708]
["bitfinex","BTCUSD",1741273495190,0.22096,90514.0,90513.0,0.13708]
["bitfinex","BTCUSD",1741273495592,0.22096,90514.0,90480.0,0.47007007]
["bitfinex","BTCUSD",1741273495792,0.0019335,90513.0,90493.0,0.15588]
["bitfinex","BTCUSD",1741273496048,0.221009,90494.0,90493.0,0.15588]
["bitfinex","BTCUSD",1741273496378,0.13692,90516.0,90473.0,0.00175937]
["bitfinex","BTCUSD",1741273496379,0.3,90515.0,90473.0,0.00175937]
["bitfinex","BTCUSD",1741273496527,0.221008,90495.0,90472.0,0.15588]
["bitfinex","BTCUSD",1741273496734,0.221011,90493.0,90472.0,0.15588]
["bitfinex","BTCUSD",1741273496939,0.221011,90493.0,90475.0,0.221055]
["bitfinex","BTCUSD",1741273497136,0.221011,90493.0,90472.0,0.15588]
["bitfinex","BTCUSD",1741273497336,0.02241786,90510.0,90509.0,0.220972]
["bitfinex","BTCUSD",1741273497544,0.01321706,90528.0,90508.0,0.1372]
["bitfinex","BTCUSD",1741273497750,0.23414506,90528.0,90508.0,0.1372]
["bitfinex","BTCUSD",1741273497947,0.23414406,90528.0,90517.0,0.220951]
["bitfinex","BTCUSD",1741273498147,0.3268,90538.0,90508.0,0.1372]
["bitfinex","BTCUSD",1741273498148,0.2211149,90520.0,90513.0,0.220961]
["bitfinex","BTCUSD",1741273498348,0.0001699,90520.0,90508.0,0.13704]
["bitfinex","BTCUSD",1741273498609,0.0001699,90520.0,90500.0,0.15588]
["bitfinex","BTCUSD",1741273498821,0.0001699,90520.0,90492.0,0.0003398]
["bitfinex","BTCUSD",1741273498995,0.221009,90494.0,90492.0,0.1377798]
["bitfinex","BTCUSD",1741273499204,0.221011,90493.0,90492.0,0.1377798]
["bitfinex","BTCUSD",1741273499412,0.221011,90493.0,90492.0,0.0003398]
["bitfinex","BTCUSD",1741273500152,0.13728,90507.0,90505.0,0.22098]
["bitfinex","BTCUSD",1741273500360,0.13728,90507.0,90492.0,0.0003398]
["bitfinex","BTCUSD",1741273500361,0.220997,90499.0,90492.0,0.0003398]
["bitfinex","BTCUSD",1741273500563,0.02268809,90506.0,90492.0,0.0003398]
["bitfinex","BTCUSD",1741273500564,0.221011,90493.0,90492.0,0.0003398]
["bitfinex","BTCUSD",1741273500949,0.221008,90495.0,90492.0,0.0003398]
["bitfinex","BTCUSD",1741273501160,0.01438143,90518.0,90492.0,0.0003398]
["bitfinex","BTCUSD",1741273501412,0.01438143,90518.0,90505.0,0.220982]
["bitfinex","BTCUSD",1741273501614,0.01438143,90518.0,90492.0,0.0003398]
["bitfinex","BTCUSD",1741273501742,0.01438143,90518.0,90515.0,0.220955]
["bitfinex","BTCUSD",1741273501942,0.220968,90511.0,90505.0,0.22098]
["bitfinex","BTCUSD",1741273502151,0.01438143,90518.0,90493.0,0.1374]
["bitfinex","BTCUSD",1741273502152,0.220986,90504.0,90499.0,0.220996]
["bitfinex","BTCUSD",1741273502336,0.220986,90504.0,90498.0,0.220997]
["bitfinex","BTCUSD",1741273502539,0.221011,90493.0,90492.0,0.0003398]
["bitfinex","BTCUSD",1741273503344,0.221004,90496.0,90492.0,0.0003398]
["bitfinex","BTCUSD",1741273503502,0.221011,90493.0,90492.0,0.0003398]
["bitfinex","BTCUSD",1741273503958,0.221004,90496.0,90445.0,0.15588]
["bitfinex","BTCUSD",1741273503959,0.025,90496.0,90445.0,0.15588]
["bitfinex","BTCUSD",1741273504136,0.3,90500.0,90468.0,0.221072]
["bitfinex","BTCUSD",1741273504137,0.32873465,90495.0,90468.0,0.221072]
["bitfinex","BTCUSD",1741273504337,0.32873465,90495.0,90445.0,0.15588]
["bitfinex","BTCUSD",1741273504338,0.221025,90488.0,90471.0,0.221062]
["bitfinex","BTCUSD",1741273504538,0.3268,90495.0,90455.0,0.13724]
["bitfinex","BTCUSD",1741273504716,0.0478,90518.0,90470.0,0.46924336]
["bitfinex","BTCUSD",1741273504918,0.0002099,90520.0,90508.0,0.220974]
["bitfinex","BTCUSD",1741273504919,0.00214385,90520.0,90508.0,0.220974]
["bitfinex","BTCUSD",1741273505132,0.00214385,90520.0,90481.0,0.0809]
["bitfinex","BTCUSD",1741273505133,0.01438143,90519.0,90503.0,0.13732]
["bitfinex","BTCUSD",1741273505327,0.00193356,90518.0,90503.0,0.13732]
["bitfinex","BTCUSD",1741273505533,0.3268,90517.0,90503.0,0.13732]
["bitfinex","BTCUSD",1741273505863,0.00193378,90516.0,90488.0,0.13736]
["bitfinex","BTCUSD",1741273506065,0.221018,90491.0,90488.0,0.13736]
["bitfinex","BTCUSD",1741273506270,0.13724,90511.0,90488.0,0.13736]
["bitfinex","BTCUSD",1741273506475,0.221021,90489.0,90488.0,0.13736]
["bitfinex","BTCUSD",1741273506885,0.221062,90472.0,90471.0,0.15592]
["bitfinex","BTCUSD",1741273507087,0.221046,90479.0,90473.0,0.221058]
["bitfinex","BTCUSD",1741273507287,0.3268,90497.0,90496.0,0.221004]
["bitfinex","BTCUSD",1741273507490,0.220931,90526.0,90512.0,0.220963]
["bitfinex","BTCUSD",1741273507728,0.32873352,90525.0,90491.0,0.13736]
["bitfinex","BTCUSD",1741273507915,0.221014,90492.0,90491.0,0.13736]
["bitfinex","BTCUSD",1741273508144,0.3268,90518.0,90482.0,0.13736]
["bitfinex","BTCUSD",1741273508440,0.3268,90529.0,90519.0,0.220948]
["bitfinex","BTCUSD",1741273508638,9e-07,90520.0,90519.0,0.814868]
["bitfinex","BTCUSD",1741273509078,0.0971257,90545.0,90519.0,0.814868]
["bitfinex","BTCUSD",1741273509079,0.0971257,90545.0,90544.0,0.220887]
["bitfinex","BTCUSD",1741273509286,0.01731741,90565.0,90545.0,0.3]
["bitfinex","BTCUSD",1741273509287,2.3e-07,90565.0,90545.0,0.3]
["bitfinex","BTCUSD",1741273509492,0.00501,90568.0,90567.0,0.21961307]
["bitfinex","BTCUSD",1741273509691,0.00501,90568.0,90567.0,0.35797307]
["bitfinex","BTCUSD",1741273509896,0.00501,90568.0,90555.0,0.46924336]
["bitfinex","BTCUSD",1741273509897,0.220833,90567.0,90561.0,0.13836]
["bitfinex","BTCUSD",1741273510100,0.220833,90567.0,90530.0,0.46924336]
["bitfinex","BTCUSD",1741273510101,0.00501,90568.0,90555.0,0.13836]
["bitfinex","BTCUSD",1741273510307,0.00193249,90566.0,90550.0,0.13852]
["bitfinex","BTCUSD",1741273510525,0.22087,90551.0,90539.0,0.139]
["bitfinex","BTCUSD",1741273510727,0.00501,90568.0,90539.0,0.139]
["bitfinex","BTCUSD",1741273510854,0.220878,90548.0,90539.0,0.139]
["bitfinex","BTCUSD",1741273511059,0.00501,90568.0,90539.0,0.139]
["bitfinex","BTCUSD",1741273511262,0.00501,90568.0,90523.0,0.3]
["bitfinex","BTCUSD",1741273511263,0.14129271,90567.0,90524.0,0.00141599]
["bitfinex","BTCUSD",1741273511513,0.14129271,90567.0,90525.0,0.29524]
["bitfinex","BTCUSD",1741273511671,0.220871,90551.0,90526.0,0.0015464]
["bitfinex","BTCUSD",1741273511874,0.00501,90568.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741273512696,0.0134589,90594.0,90582.0,0.220794]
["bitfinex","BTCUSD",1741273512903,0.00071119,90621.0,90594.0,0.3]
["bitfinex","BTCUSD",1741273512904,0.02,90616.0,90594.0,0.3]
["bitfinex","BTCUSD",1741273513075,0.01181058,90610.0,90609.0,0.220728]
["bitfinex","BTCUSD",1741273513300,0.00071119,90621.0,90610.0,0.220726]
["bitfinex","BTCUSD",1741273513737,0.00071119,90621.0,90609.0,0.13956]
["bitfinex","BTCUSD",1741273513939,0.00193108,90620.0,90595.0,0.15588]
["bitfinex","BTCUSD",1741273514300,0.00193108,90620.0,90585.0,0.078]
["bitfinex","BTCUSD",1741273514301,0.00193108,90620.0,90585.0,0.13944]
["bitfinex","BTCUSD",1741273514480,0.220791,90583.0,90582.0,0.15584]
["bitfinex","BTCUSD",1741273514667,0.3,90604.0,90561.0,0.00175937]
["bitfinex","BTCUSD",1741273514892,0.79604336,90610.0,90516.0,0.0457]
["bitfinex","BTCUSD",1741273514893,0.3,90589.0,90516.0,0.0457]
["bitfinex","BTCUSD",1741273515128,0.3,90589.0,90496.0,0.025]
["bitfinex","BTCUSD",1741273515129,0.3,90549.0,90486.0,0.22929502]
["bitfinex","BTCUSD",1741273515330,0.3,90549.0,90455.0,0.15584]
["bitfinex","BTCUSD",1741273515331,0.3,90519.0,90455.0,0.15584]
["bitfinex","BTCUSD",1741273515536,0.3,90519.0,90450.0,0.47424336]
["bitfinex","BTCUSD",1741273515537,0.3,90509.0,90450.0,0.005]
["bitfinex","BTCUSD",1741273515806,0.33049355,90508.0,90451.0,0.10789989]
["bitfinex","BTCUSD",1741273515979,0.361338,90507.0,90470.0,0.46924336]
["bitfinex","BTCUSD",1741273516153,0.00175937,90506.0,90470.0,0.46924336]
["bitfinex","BTCUSD",1741273516337,0.00193392,90505.0,90466.0,0.15584]
["bitfinex","BTCUSD",1741273516556,0.00175937,90504.0,90501.0,0.220991]
["bitfinex","BTCUSD",1741273516799,0.033234,90518.0,90480.0,0.46924336]
["bitfinex","BTCUSD",1741273516800,0.14156,90511.0,90480.0,0.46924336]
["bitfinex","BTCUSD",1741273516965,0.14156,90511.0,90466.0,0.15584]
["bitfinex","BTCUSD",1741273516966,0.221036,90483.0,90466.0,0.15584]
["bitfinex","BTCUSD",1741273517178,0.14343937,90482.0,90466.0,0.15584]
["bitfinex","BTCUSD",1741273517542,0.8103753,90510.0,90484.0,0.221033]
["bitfinex","BTCUSD",1741273517543,0.14176,90485.0,90484.0,0.221033]
["bitfinex","BTCUSD",1741273517744,0.00193431,90504.0,90466.0,0.26373989]
["bitfinex","BTCUSD",1741273517745,0.00175937,90509.0,90501.0,0.220992]
["bitfinex","BTCUSD",1741273517969,0.3268,90530.0,90492.0,0.15588]
["bitfinex","BTCUSD",1741273517970,0.033226,90527.0,90492.0,0.15588]
["bitfinex","BTCUSD",1741273518171,0.00175937,90519.0,90493.0,0.3]
["bitfinex","BTCUSD",1741273518532,0.362816,90524.0,90509.0,0.22097]
["bitfinex","BTCUSD",1741273518880,0.362816,90524.0,90516.0,0.220954]
["bitfinex","BTCUSD",1741273518881,0.00175937,90523.0,90516.0,0.220954]
["bitfinex","BTCUSD",1741273519130,0.00369262,90523.0,90501.0,0.3]
["bitfinex","BTCUSD",1741273519315,0.00369262,90523.0,90488.0,0.487414]
["bitfinex","BTCUSD",1741273519316,0.00193353,90522.0,90490.0,0.3]
["bitfinex","BTCUSD",1741273519500,0.22287857,90521.0,90490.0,0.3]
["bitfinex","BTCUSD",1741273519657,0.00175937,90520.0,90488.0,0.15588]
["bitfinex","BTCUSD",1741273519862,0.220986,90504.0,90488.0,0.15588]
["bitfinex","BTCUSD",1741273520063,0.220989,90502.0,90484.0,0.221033]
["bitfinex","BTCUSD",1741273520434,0.14577334,90501.0,90468.0,0.15584]
["bitfinex","BTCUSD",1741273520624,0.14401397,90501.0,90468.0,0.15584]
["bitfinex","BTCUSD",1741273520784,0.3268,90500.0,90468.0,0.15584]
["bitfinex","BTCUSD",1741273521125,0.00175937,90499.0,90483.0,0.221034]
["bitfinex","BTCUSD",1741273521353,0.221013,90493.0,90470.0,0.221067]
["bitfinex","BTCUSD",1741273521483,0.3268,90500.0,90499.0,0.220996]
["bitfinex","BTCUSD",1741273521684,0.14204,90500.0,90499.0,0.220996]
["bitfinex","BTCUSD",1741273521907,0.14196,90506.0,90505.0,0.220982]
["bitfinex","BTCUSD",1741273522114,0.14196,90514.0,90513.0,0.220962]
["bitfinex","BTCUSD",1741273522434,0.3268,90515.0,90495.0,0.15588]
["bitfinex","BTCUSD",1741273522633,0.14188,90523.0,90496.0,0.3]
["bitfinex","BTCUSD",1741273522856,0.14188,90523.0,90522.0,0.22094]
["bitfinex","BTCUSD",1741273523073,0.14188,90523.0,90521.0,0.22094]
["bitfinex","BTCUSD",1741273523248,0.3268,90528.0,90501.0,0.3]
["bitfinex","BTCUSD",1741273523449,0.220948,90519.0,90496.0,0.3]
["bitfinex","BTCUSD",1741273523697,0.00175937,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1741273523921,0.3268,90528.0,90527.0,0.220928]
["bitfinex","BTCUSD",1741273524159,0.32697,90529.0,90528.0,0.220926]
["bitfinex","BTCUSD",1741273524393,0.00017,90529.0,90528.0,0.220926]
["bitfinex","BTCUSD",1741273525823,0.00017,90529.0,90455.0,0.05583179]
["bitfinex","BTCUSD",1741273525824,0.32697,90529.0,90512.0,0.220963]
["bitfinex","BTCUSD",1741273526055,0.32855937,90528.0,90495.0,0.29772]
["bitfinex","BTCUSD",1741273526291,0.220931,90526.0,90505.0,0.22098]
["bitfinex","BTCUSD",1741273526529,0.00369291,90525.0,90508.0,0.220973]
["bitfinex","BTCUSD",1741273527013,0.3268,90524.0,90495.0,0.15588]
["bitfinex","BTCUSD",1741273527254,0.00369291,90523.0,90495.0,0.15588]
["bitfinex","BTCUSD",1741273527459,0.220945,90521.0,90495.0,0.15588]
["bitfinex","BTCUSD",1741273527670,0.32855937,90520.0,90495.0,0.15588]
["bitfinex","BTCUSD",1741273527889,0.14152,90520.0,90519.0,0.220948]
["bitfinex","BTCUSD",1741273528161,0.46832,90520.0,90495.0,0.15588]
["bitfinex","BTCUSD",1741273528415,0.33049301,90519.0,90510.0,0.220968]
["bitfinex","BTCUSD",1741273528617,0.220957,90516.0,90506.0,0.220977]
["bitfinex","BTCUSD",1741273528858,0.00369303,90515.0,90496.0,0.3]
["bitfinex","BTCUSD",1741273529092,0.3268,90519.0,90518.0,0.22095]
["bitfinex","BTCUSD",1741273529323,0.14108,90519.0,90518.0,0.22095]
["bitfinex","BTCUSD",1741273530009,0.14108,90519.0,90513.0,0.220962]
["bitfinex","BTCUSD",1741273530214,0.14108,90519.0,90495.0,0.487389]
["bitfinex","BTCUSD",1741273530215,0.14108,90519.0,90495.0,0.15588]
["bitfinex","BTCUSD",1741273530425,0.32855937,90518.0,90495.0,0.15588]
["bitfinex","BTCUSD",1741273530638,0.22096,90514.0,90495.0,0.15588]
["bitfinex","BTCUSD",1741273530884,0.00175937,90513.0,90512.0,0.220965]
["bitfinex","BTCUSD",1741273531100,0.220967,90512.0,90495.0,0.15588]
["bitfinex","BTCUSD",1741273531336,0.22097,90510.0,90495.0,0.15588]
["bitfinex","BTCUSD",1741273531541,0.220988,90503.0,90495.0,0.221004]
["bitfinex","BTCUSD",1741273531757,0.46907937,90502.0,90474.0,0.15588]
["bitfinex","BTCUSD",1741273531992,0.00193408,90501.0,90455.0,0.15588]
["bitfinex","BTCUSD",1741273532215,0.00193408,90501.0,90457.0,0.221099]
["bitfinex","BTCUSD",1741273532216,0.22104,90481.0,90457.0,0.221099]
["bitfinex","BTCUSD",1741273532423,0.22104,90481.0,90451.0,0.09742498]
["bitfinex","BTCUSD",1741273532424,0.68832,90481.0,90451.0,0.09742498]
["bitfinex","BTCUSD",1741273532653,0.68832,90481.0,90450.0,0.005]
["bitfinex","BTCUSD",1741273532654,0.221111,90452.0,90450.0,0.005]
["bitfinex","BTCUSD",1741273532862,0.688434,90451.0,90450.0,0.005]
["bitfinex","BTCUSD",1741273533067,0.69219345,90451.0,90450.0,0.005]
["bitfinex","BTCUSD",1741273533294,0.33055945,90451.0,90450.0,0.005]
["bitfinex","BTCUSD",1741273533517,0.69247345,90451.0,90450.0,0.005]
["bitfinex","BTCUSD",1741273534397,0.69243345,90451.0,90450.0,0.005]
["bitfinex","BTCUSD",1741273534665,0.47131945,90451.0,90450.0,0.005]
["bitfinex","BTCUSD",1741273534848,0.69243345,90451.0,90450.0,0.005]
["bitfinex","BTCUSD",1741273535115,0.69243345,90451.0,90450.0,0.226116]
["bitfinex","BTCUSD",1741273535116,0.47131945,90451.0,90450.0,0.226116]
["bitfinex","BTCUSD",1741273535744,0.69243345,90451.0,90450.0,0.005]
["bitfinex","BTCUSD",1741273535909,0.46756,90451.0,90450.0,0.005]
["bitfinex","BTCUSD",1741273536105,0.33055512,90451.0,90450.0,0.005]
["bitfinex","BTCUSD",1741273536310,0.33055512,90451.0,90450.0,0.226116]
["bitfinex","BTCUSD",1741273536311,0.00375536,90451.0,90450.0,0.226116]
["bitfinex","BTCUSD",1741273536688,0.0019347,90472.0,90450.0,0.005]
["bitfinex","BTCUSD",1741273536931,0.33072994,90471.0,90462.0,0.221085]
["bitfinex","BTCUSD",1741273537135,0.33072994,90471.0,90470.0,0.221067]
["bitfinex","BTCUSD",1741273537343,0.47156994,90471.0,90470.0,0.221067]
["bitfinex","BTCUSD",1741273537888,0.33072994,90471.0,90470.0,0.221067]
["bitfinex","BTCUSD",1741273538333,0.33072994,90471.0,90447.0,0.3]
["bitfinex","BTCUSD",1741273538560,0.221112,90452.0,90441.0,0.15592]
["bitfinex","BTCUSD",1741273538749,0.46736,90451.0,90450.0,0.226116]
["bitfinex","BTCUSD",1741273538952,0.6923986,90451.0,90450.0,0.005]
["bitfinex","BTCUSD",1741273539160,0.4712846,90451.0,90450.0,0.226116]
["bitfinex","BTCUSD",1741273539393,0.4712846,90451.0,90450.0,0.005]
["bitfinex","BTCUSD",1741273539595,0.6923986,90451.0,90450.0,0.005]
["bitfinex","BTCUSD",1741273540163,0.6923986,90451.0,90450.0,1e-06]
["bitfinex","BTCUSD",1741273540366,0.69377754,90451.0,90450.0,1e-06]
["bitfinex","BTCUSD",1741273540543,0.72703354,90451.0,90450.0,1e-06]
["bitfinex","BTCUSD",1741273540748,0.7256546,90451.0,90450.0,1e-06]
["bitfinex","BTCUSD",1741273540945,0.6923986,90451.0,90450.0,1e-06]
["bitfinex","BTCUSD",1741273541576,0.221187,90421.0,90417.0,0.0003398]
["bitfinex","BTCUSD",1741273541907,0.688186,90421.0,90417.0,0.0003398]
["bitfinex","BTCUSD",1741273542041,0.6930645,90421.0,90417.0,0.0003398]
["bitfinex","BTCUSD",1741273543924,0.73516543,90421.0,90417.0,0.0003398]
["bitfinex","BTCUSD",1741273544132,0.6930645,90421.0,90417.0,0.0003398]
["bitfinex","BTCUSD",1741273544905,0.4718775,90421.0,90417.0,0.0003398]
["bitfinex","BTCUSD",1741273545107,0.6930645,90421.0,90417.0,0.0003398]
["bitfinex","BTCUSD",1741273545451,0.6930645,90421.0,90420.0,0.00534]
["bitfinex","BTCUSD",1741273545659,0.4718775,90421.0,90420.0,0.00534]
["bitfinex","BTCUSD",1741273546102,0.3316775,90421.0,90420.0,0.22653]
["bitfinex","BTCUSD",1741273546315,0.4709575,90421.0,90420.0,0.22653]
["bitfinex","BTCUSD",1741273546947,7.9e-07,90421.0,90420.0,0.52653]
["bitfinex","BTCUSD",1741273547149,9.5e-07,90421.0,90420.0,0.64897074]
["bitfinex","BTCUSD",1741273547369,0.13916,90461.0,90451.0,0.221114]
["bitfinex","BTCUSD",1741273547579,0.00193472,90489.0,90441.0,0.3]
["bitfinex","BTCUSD",1741273547796,0.00175937,90488.0,90487.0,0.221026]
["bitfinex","BTCUSD",1741273548010,0.1392,90508.0,90476.0,0.3]
["bitfinex","BTCUSD",1741273548448,0.01231451,90507.0,90476.0,0.3]
["bitfinex","BTCUSD",1741273548647,0.01038064,90507.0,90476.0,0.3]
["bitfinex","BTCUSD",1741273548911,0.00193383,90506.0,90476.0,0.3]
["bitfinex","BTCUSD",1741273549125,0.221027,90487.0,90476.0,0.3]
["bitfinex","BTCUSD",1741273549340,0.01038064,90507.0,90475.0,0.156]
["bitfinex","BTCUSD",1741273549341,0.13912,90494.0,90475.0,0.156]
["bitfinex","BTCUSD",1741273549550,0.01034385,90486.0,90461.0,0.3]
["bitfinex","BTCUSD",1741273549732,0.033231,90526.0,90512.0,0.220965]
["bitfinex","BTCUSD",1741273549962,0.033231,90526.0,90495.0,0.221004]
["bitfinex","BTCUSD",1741273549963,0.23829474,90513.0,90495.0,0.221004]
["bitfinex","BTCUSD",1741273550277,0.23829474,90513.0,90480.0,0.13952]
["bitfinex","BTCUSD",1741273550278,0.00175937,90511.0,90480.0,0.3]
["bitfinex","BTCUSD",1741273550477,0.00193399,90510.0,90480.0,0.3]
["bitfinex","BTCUSD",1741273550681,0.00175937,90509.0,90480.0,0.3]
["bitfinex","BTCUSD",1741273550810,0.13944,90509.0,90503.0,0.220985]
["bitfinex","BTCUSD",1741273551008,0.13944,90509.0,90480.0,0.3]
["bitfinex","BTCUSD",1741273551009,0.00175937,90507.0,90506.0,0.220979]
["bitfinex","BTCUSD",1741273551223,0.01041754,90508.0,90504.0,0.220984]
["bitfinex","BTCUSD",1741273551224,0.00175937,90505.0,90504.0,0.220984]
["bitfinex","BTCUSD",1741273551469,0.00175937,90505.0,90483.0,0.3]
["bitfinex","BTCUSD",1741273551600,0.220974,90509.0,90499.0,0.220995]
["bitfinex","BTCUSD",1741273551810,0.00017,90513.0,90482.0,0.15596]
["bitfinex","BTCUSD",1741273551811,0.14181372,90508.0,90488.0,0.221023]
["bitfinex","BTCUSD",1741273552014,0.14181372,90508.0,90464.0,0.13988]
["bitfinex","BTCUSD",1741273552015,0.326799,90507.0,90464.0,0.13988]
["bitfinex","BTCUSD",1741273552207,0.00369339,90506.0,90463.0,0.3]
["bitfinex","BTCUSD",1741273552439,0.221063,90472.0,90463.0,0.221083]
["bitfinex","BTCUSD",1741273552635,0.326799,90471.0,90462.0,0.3]
["bitfinex","BTCUSD",1741273552858,0.01035185,90471.0,90461.0,0.15596]
["bitfinex","BTCUSD",1741273553106,0.326799,90470.0,90461.0,0.15596]
["bitfinex","BTCUSD",1741273553316,0.221077,90466.0,90461.0,0.15596]
["bitfinex","BTCUSD",1741273553522,0.221076,90467.0,90458.0,0.221094]
["bitfinex","BTCUSD",1741273553766,0.01036596,90465.0,90439.0,0.15596]
["bitfinex","BTCUSD",1741273553969,0.32873376,90464.0,90439.0,0.15596]
["bitfinex","BTCUSD",1741273554170,0.32873376,90464.0,90420.0,0.00534]
["bitfinex","BTCUSD",1741273554171,0.326799,90464.0,90420.0,0.00534]
["bitfinex","BTCUSD",1741273554380,0.221116,90450.0,90431.0,0.221162]
["bitfinex","BTCUSD",1741273554588,0.466159,90449.0,90420.0,0.00534]
["bitfinex","BTCUSD",1741273554798,0.466159,90448.0,90420.0,0.00534]
["bitfinex","BTCUSD",1741273554970,0.221126,90446.0,90438.0,0.221143]
["bitfinex","BTCUSD",1741273555170,0.326799,90445.0,90444.0,0.221131]
["bitfinex","BTCUSD",1741273555327,0.33713574,90445.0,90444.0,0.221131]
["bitfinex","BTCUSD",1741273555535,0.33713574,90445.0,90443.0,0.221133]
["bitfinex","BTCUSD",1741273555734,0.33713574,90445.0,90444.0,0.221131]
["bitfinex","BTCUSD",1741273556695,0.33713574,90445.0,90411.0,0.00034]
["bitfinex","BTCUSD",1741273556908,0.33713574,90445.0,90416.0,0.331797]
["bitfinex","BTCUSD",1741273557116,0.221157,90434.0,90427.0,0.221172]
["bitfinex","BTCUSD",1741273557318,0.465799,90433.0,90417.0,0.1562998]
["bitfinex","BTCUSD",1741273557543,0.14928847,90432.0,90431.0,0.221163]
["bitfinex","BTCUSD",1741273557753,0.01028847,90432.0,90431.0,0.221163]
["bitfinex","BTCUSD",1741273558069,0.01028847,90432.0,90417.0,0.0003398]
["bitfinex","BTCUSD",1741273558215,0.221176,90426.0,90417.0,0.2215348]
["bitfinex","BTCUSD",1741273558416,0.0001701,90465.0,90417.0,0.2215348]
["bitfinex","BTCUSD",1741273558417,0.326799,90425.0,90417.0,0.0003398]
["bitfinex","BTCUSD",1741273558618,0.221187,90421.0,90417.0,0.0003398]
["bitfinex","BTCUSD",1741273558843,0.547986,90421.0,90417.0,0.0003398]
["bitfinex","BTCUSD",1741273559052,0.55827362,90421.0,90417.0,0.0003398]
["bitfinex","BTCUSD",1741273560272,0.33708662,90421.0,90420.0,0.22653]
["bitfinex","BTCUSD",1741273560477,0.33708662,90421.0,90420.0,0.00534]
["bitfinex","BTCUSD",1741273560675,0.33708662,90421.0,90420.0,0.22653]
["bitfinex","BTCUSD",1741273561052,0.00175937,90451.0,90420.0,0.22653]
["bitfinex","BTCUSD",1741273561053,0.00175937,90454.0,90453.0,0.221109]
["bitfinex","BTCUSD",1741273561274,0.221109,90453.0,90422.0,1.5]
["bitfinex","BTCUSD",1741273561466,0.00193493,90467.0,90420.0,0.00534]
["bitfinex","BTCUSD",1741273561467,0.33909233,90452.0,90420.0,0.00534]
["bitfinex","BTCUSD",1741273561669,0.33715723,90452.0,90421.0,0.40789989]
["bitfinex","BTCUSD",1741273561879,8.6e-07,90452.0,90451.0,0.521114]
["bitfinex","BTCUSD",1741273562076,0.0494,90487.0,90451.0,0.521114]
["bitfinex","BTCUSD",1741273562077,1e-07,90465.0,90464.0,0.521082]
["bitfinex","BTCUSD",1741273562716,1e-07,90465.0,90464.0,0.53186959]
["bitfinex","BTCUSD",1741273562912,1e-07,90465.0,90464.0,0.221082]
["bitfinex","BTCUSD",1741273563121,1e-07,90465.0,90461.0,0.221089]
["bitfinex","BTCUSD",1741273563363,0.00714115,90464.0,90461.0,0.221089]
["bitfinex","BTCUSD",1741273563762,0.00714115,90464.0,90463.0,0.221084]
["bitfinex","BTCUSD",1741273563967,8.6e-07,90464.0,90463.0,0.221084]
["bitfinex","BTCUSD",1741273564208,1e-07,90465.0,90463.0,0.221084]
["bitfinex","BTCUSD",1741273564408,1e-07,90465.0,90441.0,0.3]
["bitfinex","BTCUSD",1741273564536,1e-07,90465.0,90464.0,0.221082]
["bitfinex","BTCUSD",1741273565025,1e-07,90465.0,90458.0,0.221095]
["bitfinex","BTCUSD",1741273565195,1e-07,90465.0,90464.0,0.221082]
["bitfinex","BTCUSD",1741273566207,1e-07,90465.0,90452.0,0.15596]
["bitfinex","BTCUSD",1741273566443,1e-07,90465.0,90424.0,0.980956]
["bitfinex","BTCUSD",1741273566444,8.6e-07,90464.0,90431.0,0.221161]
["bitfinex","BTCUSD",1741273566655,0.00193573,90464.0,90430.0,0.377124]
["bitfinex","BTCUSD",1741273566848,0.00175937,90463.0,90430.0,0.15596]
["bitfinex","BTCUSD",1741273567049,0.00193584,90462.0,90420.0,0.20534]
["bitfinex","BTCUSD",1741273567263,0.00176023,90461.0,90420.0,0.20534]
["bitfinex","BTCUSD",1741273567475,0.01285082,90463.0,90420.0,0.20534]
["bitfinex","BTCUSD",1741273567476,0.3,90458.0,90420.0,0.20534]
["bitfinex","BTCUSD",1741273567680,0.221187,90421.0,90420.0,0.20534]
["bitfinex","BTCUSD",1741273567827,0.14028,90421.0,90420.0,0.20534]
["bitfinex","BTCUSD",1741273568027,0.14028,90421.0,90420.0,0.426529]
["bitfinex","BTCUSD",1741273568439,0.14028,90421.0,90420.0,0.20534]
["bitfinex","BTCUSD",1741273568638,0.14016,90424.0,90420.0,0.20534]
["bitfinex","BTCUSD",1741273568856,0.2286464,90421.0,90420.0,0.20534]
["bitfinex","BTCUSD",1741273569129,0.22861038,90421.0,90420.0,0.20534]
["bitfinex","BTCUSD",1741273569330,0.00742338,90421.0,90420.0,0.20534]
["bitfinex","BTCUSD",1741273569530,0.221187,90421.0,90420.0,0.20534]
["bitfinex","BTCUSD",1741273569733,8.6e-07,90439.0,90420.0,0.20534]
["bitfinex","BTCUSD",1741273569935,0.14,90446.0,90439.0,0.221143]
["bitfinex","BTCUSD",1741273570151,0.14,90446.0,90421.0,0.3]
["bitfinex","BTCUSD",1741273570152,0.00193588,90472.0,90449.0,0.3]
["bitfinex","BTCUSD",1741273570383,8.6e-07,90472.0,90464.0,0.221082]
["bitfinex","BTCUSD",1741273570532,8.6e-07,90472.0,90450.0,0.80091736]
["bitfinex","BTCUSD",1741273570533,8.6e-07,90472.0,90451.0,0.442228]
["bitfinex","BTCUSD",1741273570736,8.6e-07,90472.0,90424.0,0.58504]
["bitfinex","BTCUSD",1741273570737,8.6e-07,90464.0,90433.0,0.010826]
["bitfinex","BTCUSD",1741273570945,8.6e-07,90464.0,90462.0,0.221087]
["bitfinex","BTCUSD",1741273570946,0.14024,90463.0,90462.0,0.221087]
["bitfinex","BTCUSD",1741273571145,0.14024,90463.0,90432.0,0.14028]
["bitfinex","BTCUSD",1741273571146,0.14024,90463.0,90430.0,0.46924336]
["bitfinex","BTCUSD",1741273571351,0.14024,90463.0,90423.0,0.14032]
["bitfinex","BTCUSD",1741273571352,0.14741083,90463.0,90432.0,0.3]
["bitfinex","BTCUSD",1741273571563,0.14741083,90463.0,90434.0,0.3]
["bitfinex","BTCUSD",1741273571765,0.00193461,90462.0,90425.0,0.3]
["bitfinex","BTCUSD",1741273571969,0.00193461,90462.0,90420.0,0.36134]
["bitfinex","BTCUSD",1741273571970,0.0456,90456.0,90420.0,0.20534]
["bitfinex","BTCUSD",1741273572211,0.00175937,90454.0,90420.0,0.20534]
["bitfinex","BTCUSD",1741273572427,0.22115,90436.0,90420.0,0.20534]
["bitfinex","BTCUSD",1741273572699,0.221187,90421.0,90420.0,0.20534]
["bitfinex","BTCUSD",1741273572912,0.14068,90421.0,90420.0,0.20534]
["bitfinex","BTCUSD",1741273573119,0.00711256,90421.0,90420.0,0.42653]
["bitfinex","BTCUSD",1741273573320,0.00711256,90421.0,90420.0,0.20534]
["bitfinex","BTCUSD",1741273573499,0.00193546,90432.0,90420.0,0.20534]
["bitfinex","BTCUSD",1741273573699,0.14072,90433.0,90432.0,0.22116]
["bitfinex","BTCUSD",1741273573930,0.00176023,90455.0,90421.0,0.3]
["bitfinex","BTCUSD",1741273574153,0.14108,90452.0,90431.0,0.3]
["bitfinex","BTCUSD",1741273574330,0.00193504,90451.0,90435.0,0.221153]
["bitfinex","BTCUSD",1741273574469,0.14108,90452.0,90421.0,0.3]
["bitfinex","BTCUSD",1741273574470,0.14301504,90452.0,90421.0,0.3]
["bitfinex","BTCUSD",1741273574684,0.14108,90452.0,90451.0,0.221114]
["bitfinex","BTCUSD",1741273574891,0.01086017,90504.0,90451.0,0.221114]
["bitfinex","BTCUSD",1741273574892,0.14132,90481.0,90464.0,0.221082]
["bitfinex","BTCUSD",1741273575257,4.7e-07,90477.0,90476.0,0.521053]
["bitfinex","BTCUSD",1741273575904,4.7e-07,90477.0,90476.0,0.64016012]
["bitfinex","BTCUSD",1741273576133,4.7e-07,90477.0,90476.0,0.65470097]
["bitfinex","BTCUSD",1741273576336,4.7e-07,90477.0,90476.0,0.77027289]
["bitfinex","BTCUSD",1741273576547,4.7e-07,90477.0,90476.0,0.78481374]
["bitfinex","BTCUSD",1741273577006,0.14168,90514.0,90487.0,0.3]
["bitfinex","BTCUSD",1741273577214,0.14168,90514.0,90476.0,0.24921989]
["bitfinex","BTCUSD",1741273577215,0.0019345,90512.0,90502.0,0.220987]
["bitfinex","BTCUSD",1741273577425,8.6e-07,90512.0,90507.0,0.220976]
["bitfinex","BTCUSD",1741273577720,1e-06,90513.0,90512.0,0.520965]
["bitfinex","BTCUSD",1741273577967,8.6e-07,90542.0,90512.0,0.520965]
["bitfinex","BTCUSD",1741273577968,8.6e-07,90555.0,90544.0,0.220887]
["bitfinex","BTCUSD",1741273578194,0.005,90570.0,90544.0,0.220887]
["bitfinex","BTCUSD",1741273578195,0.14216,90566.0,90544.0,0.220887]
["bitfinex","BTCUSD",1741273578423,0.00193247,90565.0,90542.0,0.22089]
["bitfinex","BTCUSD",1741273578628,0.005,90570.0,90511.0,0.025]
["bitfinex","BTCUSD",1741273578629,0.14224,90544.0,90511.0,0.3]
["bitfinex","BTCUSD",1741273578850,0.14224086,90544.0,90511.0,0.3]
["bitfinex","BTCUSD",1741273579067,0.0061368,90543.0,90511.0,0.3]
["bitfinex","BTCUSD",1741273579273,0.14216,90543.0,90512.0,0.10789989]
["bitfinex","BTCUSD",1741273579481,0.14216,90543.0,90516.0,0.3]
["bitfinex","BTCUSD",1741273579689,0.14216,90543.0,90513.0,0.3]
["bitfinex","BTCUSD",1741273579907,0.14216,90543.0,90542.0,0.220891]
["bitfinex","BTCUSD",1741273580117,0.14216,90543.0,90524.0,0.220934]
["bitfinex","BTCUSD",1741273580319,0.14874556,90543.0,90521.0,0.3]
["bitfinex","BTCUSD",1741273580528,0.14874556,90543.0,90500.0,0.46924336]
["bitfinex","BTCUSD",1741273580529,0.14413376,90542.0,90500.0,0.46924336]
["bitfinex","BTCUSD",1741273580699,0.14413376,90542.0,90507.0,0.220975]
["bitfinex","BTCUSD",1741273580904,0.220926,90529.0,90508.0,0.15596]
["bitfinex","BTCUSD",1741273581104,0.14208,90528.0,90508.0,0.15596]
["bitfinex","BTCUSD",1741273581309,0.14861737,90528.0,90508.0,0.15596]
["bitfinex","BTCUSD",1741273581511,0.220928,90527.0,90508.0,0.15596]
["bitfinex","BTCUSD",1741273581719,0.14861737,90528.0,90508.0,0.15596]
["bitfinex","BTCUSD",1741273581946,0.14861737,90528.0,90493.0,0.0014751]
["bitfinex","BTCUSD",1741273581947,0.00193417,90526.0,90493.0,0.0014751]
["bitfinex","BTCUSD",1741273582182,0.00193417,90526.0,90488.0,0.0014751]
["bitfinex","BTCUSD",1741273582183,8.6e-07,90525.0,90488.0,0.0014751]
["bitfinex","BTCUSD",1741273582388,0.220977,90508.0,90485.0,0.221029]
["bitfinex","BTCUSD",1741273582588,0.220983,90505.0,90485.0,0.221029]
["bitfinex","BTCUSD",1741273582790,0.1485599,90507.0,90486.0,0.00175937]
["bitfinex","BTCUSD",1741273582995,0.0065006,90504.0,90481.0,0.00175937]
["bitfinex","BTCUSD",1741273583201,8.6e-07,90503.0,90477.0,0.00175937]
["bitfinex","BTCUSD",1741273583407,8.6e-07,90502.0,90477.0,0.00175937]
["bitfinex","BTCUSD",1741273583620,0.00193509,90501.0,90464.0,0.00175937]
["bitfinex","BTCUSD",1741273583824,0.221021,90489.0,90470.0,0.221067]
["bitfinex","BTCUSD",1741273584025,0.14192,90488.0,90467.0,0.221073]
["bitfinex","BTCUSD",1741273584230,0.14192,90488.0,90460.0,0.62516336]
["bitfinex","BTCUSD",1741273584231,0.00193397,90487.0,90468.0,0.00175937]
["bitfinex","BTCUSD",1741273584441,0.14841966,90488.0,90464.0,0.00175937]
["bitfinex","BTCUSD",1741273584442,0.221047,90479.0,90464.0,0.00175937]
["bitfinex","BTCUSD",1741273584663,0.22105,90477.0,90461.0,0.00175937]
["bitfinex","BTCUSD",1741273584865,0.22105,90477.0,90450.0,0.005]
["bitfinex","BTCUSD",1741273585071,0.00648928,90477.0,90451.0,0.00175937]
["bitfinex","BTCUSD",1741273585274,0.00648928,90477.0,90456.0,0.221099]
["bitfinex","BTCUSD",1741273585479,0.22105,90477.0,90457.0,0.00175937]
["bitfinex","BTCUSD",1741273585687,0.22105,90477.0,90450.0,0.005]
["bitfinex","BTCUSD",1741273585688,0.22751732,90477.0,90451.0,0.00175937]
["bitfinex","BTCUSD",1741273585893,0.22751732,90477.0,90450.0,0.005]
["bitfinex","BTCUSD",1741273585894,0.00646732,90477.0,90450.0,0.005]
["bitfinex","BTCUSD",1741273586095,0.22751732,90477.0,90450.0,0.005]
["bitfinex","BTCUSD",1741273587278,0.22751732,90477.0,90476.0,8e-07]
["bitfinex","BTCUSD",1741273587483,0.25011754,90477.0,90476.0,8e-07]
["bitfinex","BTCUSD",1741273587741,0.221114,90451.0,90447.0,0.00501]
["bitfinex","BTCUSD",1741273587950,0.3,90473.0,90447.0,0.00501]
["bitfinex","BTCUSD",1741273587951,0.266621,90448.0,90447.0,1e-06]
["bitfinex","BTCUSD",1741273588163,0.408221,90448.0,90447.0,1e-06]
["bitfinex","BTCUSD",1741273588375,0.41463495,90448.0,90447.0,1e-06]
["bitfinex","BTCUSD",1741273589264,0.00641395,90448.0,90447.0,1e-06]
["bitfinex","BTCUSD",1741273589471,0.00641309,90448.0,90447.0,0.221124]
["bitfinex","BTCUSD",1741273589677,0.22753409,90448.0,90447.0,1e-06]
["bitfinex","BTCUSD",1741273589877,0.221121,90448.0,90447.0,1e-06]
["bitfinex","BTCUSD",1741273590106,0.22752619,90448.0,90447.0,1e-06]
["bitfinex","BTCUSD",1741273590832,0.22752705,90448.0,90447.0,1e-06]
["bitfinex","BTCUSD",1741273591044,0.22752705,90448.0,90420.0,0.20534]
["bitfinex","BTCUSD",1741273591045,0.221187,90421.0,90420.0,0.20534]
["bitfinex","BTCUSD",1741273591258,0.22118786,90421.0,90420.0,0.19134]
["bitfinex","BTCUSD",1741273591487,0.0069829,90421.0,90420.0,0.19134]
["bitfinex","BTCUSD",1741273591686,0.14918204,90421.0,90420.0,0.19134]
["bitfinex","BTCUSD",1741273591888,0.37036904,90421.0,90420.0,0.19134]
["bitfinex","BTCUSD",1741273592086,0.37036904,90421.0,90420.0,0.41253]
["bitfinex","BTCUSD",1741273592087,0.00698204,90421.0,90420.0,0.41253]
["bitfinex","BTCUSD",1741273592354,0.1426,90429.0,90424.0,0.221178]
["bitfinex","BTCUSD",1741273592554,0.15596,90462.0,90425.0,0.00175937]
["bitfinex","BTCUSD",1741273592555,0.14264,90443.0,90425.0,0.00175937]
["bitfinex","BTCUSD",1741273592783,0.14264,90442.0,90423.0,0.00175937]
["bitfinex","BTCUSD",1741273593002,0.14296,90441.0,90429.0,0.221166]
["bitfinex","BTCUSD",1741273593203,0.221163,90431.0,90430.0,0.00175937]
["bitfinex","BTCUSD",1741273593380,0.14489525,90440.0,90420.0,0.1916798]
["bitfinex","BTCUSD",1741273593381,0.14296086,90440.0,90420.0,0.1916798]
["bitfinex","BTCUSD",1741273593589,0.00572821,90431.0,90421.0,0.00175937]
["bitfinex","BTCUSD",1741273593782,0.14489628,90440.0,90420.0,0.1916798]
["bitfinex","BTCUSD",1741273593783,0.0015567,90439.0,90420.0,0.1916798]
["bitfinex","BTCUSD",1741273593934,0.221166,90430.0,90420.0,0.1916798]
["bitfinex","BTCUSD",1741273594143,0.00569921,90429.0,90428.0,0.22117]
["bitfinex","BTCUSD",1741273594457,0.00569921,90429.0,90421.0,0.3]
["bitfinex","BTCUSD",1741273594458,0.14272,90434.0,90421.0,0.3]
["bitfinex","BTCUSD",1741273594684,0.14288,90434.0,90433.0,0.221158]
["bitfinex","BTCUSD",1741273595083,0.14288086,90434.0,90420.0,0.1916798]
["bitfinex","BTCUSD",1741273595279,0.14288086,90434.0,90421.0,0.221187]
["bitfinex","BTCUSD",1741273595504,0.14288086,90434.0,90420.0,0.1916798]
["bitfinex","BTCUSD",1741273595505,0.14288,90434.0,90433.0,0.221158]
["bitfinex","BTCUSD",1741273595709,0.01156166,90496.0,90420.0,0.1916798]
["bitfinex","BTCUSD",1741273595710,8.6e-07,90458.0,90423.0,0.3]
["bitfinex","BTCUSD",1741273595913,0.60992,90498.0,90420.0,0.66092316]
["bitfinex","BTCUSD",1741273595914,8.6e-07,90484.0,90440.0,0.46924336]
["bitfinex","BTCUSD",1741273596106,8.6e-07,90484.0,90483.0,0.221035]
["bitfinex","BTCUSD",1741273596310,0.14316,90491.0,90488.0,0.221022]
["bitfinex","BTCUSD",1741273596522,0.14316,90491.0,90475.0,0.221054]
["bitfinex","BTCUSD",1741273596725,0.00193507,90490.0,90471.0,0.221064]
["bitfinex","BTCUSD",1741273596929,0.00193507,90490.0,90478.0,0.221046]
["bitfinex","BTCUSD",1741273597127,0.00193507,90490.0,90476.0,0.221051]
["bitfinex","BTCUSD",1741273597128,8.6e-07,90490.0,90476.0,0.221051]
["bitfinex","BTCUSD",1741273597333,0.001935,90490.0,90440.0,0.00175937]
["bitfinex","BTCUSD",1741273597494,8.6e-07,90489.0,90440.0,0.30175937]
["bitfinex","BTCUSD",1741273597706,0.00193465,90488.0,90443.0,0.01454085]
["bitfinex","BTCUSD",1741273597914,8.6e-07,90489.0,90456.0,0.3]
["bitfinex","BTCUSD",1741273597915,0.00193513,90489.0,90456.0,0.3]
["bitfinex","BTCUSD",1741273598131,0.221032,90485.0,90476.0,0.221051]
["bitfinex","BTCUSD",1741273598340,0.22103286,90485.0,90476.0,0.221051]
["bitfinex","BTCUSD",1741273598545,0.22103286,90485.0,90456.0,0.3]
["bitfinex","BTCUSD",1741273598546,8.6e-07,90485.0,90484.0,0.221033]
["bitfinex","BTCUSD",1741273598964,0.220983,90505.0,90504.0,0.220984]
["bitfinex","BTCUSD",1741273598965,8.6e-07,90505.0,90504.0,0.220984]
["bitfinex","BTCUSD",1741273599168,0.14308086,90505.0,90504.0,0.220984]
["bitfinex","BTCUSD",1741273599397,0.14308086,90505.0,90475.0,0.00175937]
["bitfinex","BTCUSD",1741273599600,0.00193402,90504.0,90503.0,0.220987]
["bitfinex","BTCUSD",1741273599800,0.14308086,90505.0,90499.0,0.220995]
["bitfinex","BTCUSD",1741273600030,0.14308086,90505.0,90470.0,0.46924336]
["bitfinex","BTCUSD",1741273600242,0.00580856,90504.0,90503.0,0.220987]
["bitfinex","BTCUSD",1741273600582,0.220987,90503.0,90497.0,0.221]
["bitfinex","BTCUSD",1741273600782,0.14308086,90505.0,90500.0,0.220994]
["bitfinex","BTCUSD",1741273601023,0.221012,90493.0,90479.0,0.3]
["bitfinex","BTCUSD",1741273601232,0.221012,90493.0,90460.0,0.46924336]
["bitfinex","BTCUSD",1741273601233,0.221013,90493.0,90485.0,0.221029]
["bitfinex","BTCUSD",1741273601462,0.00579983,90492.0,90490.0,0.221018]
["bitfinex","BTCUSD",1741273601668,0.00579983,90492.0,90491.0,0.221016]
["bitfinex","BTCUSD",1741273601841,0.14308086,90505.0,90490.0,0.221018]
["bitfinex","BTCUSD",1741273602049,0.14308086,90505.0,90497.0,0.221001]
["bitfinex","BTCUSD",1741273602251,0.14308086,90505.0,90503.0,0.220987]
["bitfinex","BTCUSD",1741273602252,0.00582523,90504.0,90503.0,0.220987]
["bitfinex","BTCUSD",1741273602449,0.00582523,90504.0,90500.0,0.220992]
["bitfinex","BTCUSD",1741273602600,0.14308086,90505.0,90504.0,0.220984]
["bitfinex","BTCUSD",1741273602866,8.6e-07,90505.0,90504.0,0.220984]
["bitfinex","BTCUSD",1741273603076,1e-06,90508.0,90507.0,0.220977]
["bitfinex","BTCUSD",1741273603285,1e-06,90508.0,90507.0,0.520977]
["bitfinex","BTCUSD",1741273603667,1e-06,90508.0,90507.0,0.62887689]
["bitfinex","BTCUSD",1741273603867,0.0051799,90538.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741273604077,0.0051799,90538.0,90512.0,0.3]
["bitfinex","BTCUSD",1741273604300,0.0051799,90538.0,90483.0,0.025]
["bitfinex","BTCUSD",1741273604301,8.6e-07,90537.0,90520.0,0.3]
["bitfinex","BTCUSD",1741273604708,8.6e-07,90537.0,90508.0,0.14248]
["bitfinex","BTCUSD",1741273604709,8.6e-07,90537.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741273604919,8.6e-07,90537.0,90530.0,0.22092]
["bitfinex","BTCUSD",1741273605119,8.6e-07,90537.0,90527.0,0.220926]
["bitfinex","BTCUSD",1741273605120,0.220908,90536.0,90527.0,0.220926]
["bitfinex","BTCUSD",1741273605323,0.220908,90536.0,90510.0,0.3]
["bitfinex","BTCUSD",1741273605324,0.220923,90530.0,90523.0,0.220937]
["bitfinex","BTCUSD",1741273605541,8.6e-07,90537.0,90510.0,0.3]
["bitfinex","BTCUSD",1741273605757,0.00193401,90537.0,90519.0,0.220946]
["bitfinex","BTCUSD",1741273606143,0.220932,90526.0,90517.0,0.220951]
["bitfinex","BTCUSD",1741273606332,8.6e-07,90537.0,90510.0,0.3]
["bitfinex","BTCUSD",1741273606917,0.00121064,90538.0,90535.0,0.3]
["bitfinex","BTCUSD",1741273607122,1e-06,90556.0,90555.0,0.52086]
["bitfinex","BTCUSD",1741273607472,0.0386403,90604.0,90557.0,0.09654085]
["bitfinex","BTCUSD",1741273607680,0.0386403,90604.0,90600.0,0.220748]
["bitfinex","BTCUSD",1741273607923,0.0386403,90604.0,90586.0,0.15592]
["bitfinex","BTCUSD",1741273608141,0.00314736,90620.0,90586.0,0.15592]
["bitfinex","BTCUSD",1741273608142,0.220782,90587.0,90586.0,0.15592]
["bitfinex","BTCUSD",1741273608346,0.220749,90601.0,90586.0,0.15592]
["bitfinex","BTCUSD",1741273608534,0.00193173,90600.0,90586.0,0.15592]
["bitfinex","BTCUSD",1741273608655,0.220764,90595.0,90586.0,0.376703]
["bitfinex","BTCUSD",1741273608858,0.0012157,90620.0,90604.0,0.22074]
["bitfinex","BTCUSD",1741273609215,0.0012157,90620.0,90604.0,0.52074]
["bitfinex","BTCUSD",1741273609439,0.0012157,90620.0,90604.0,0.54959306]
["bitfinex","BTCUSD",1741273609618,0.0012157,90620.0,90604.0,0.52074]
["bitfinex","BTCUSD",1741273609817,0.220711,90617.0,90604.0,0.52074]
["bitfinex","BTCUSD",1741273610000,0.0012157,90620.0,90604.0,0.52074]
["bitfinex","BTCUSD",1741273610222,0.0012157,90620.0,90590.0,0.61328336]
["bitfinex","BTCUSD",1741273610223,0.0012157,90620.0,90590.0,0.46924336]
["bitfinex","BTCUSD",1741273610471,0.0031471,90620.0,90591.0,0.3]
["bitfinex","BTCUSD",1741273610682,0.0031471,90620.0,90577.0,0.15584]
["bitfinex","BTCUSD",1741273610683,0.14404,90609.0,90577.0,0.15584]
["bitfinex","BTCUSD",1741273610882,0.00193184,90604.0,90578.0,0.00103907]
["bitfinex","BTCUSD",1741273611088,0.0506157,90620.0,90604.0,0.22074]
["bitfinex","BTCUSD",1741273611089,0.0012157,90620.0,90604.0,0.22074]
["bitfinex","BTCUSD",1741273611292,0.00277669,90620.0,90604.0,0.15584]
["bitfinex","BTCUSD",1741273611493,0.14448,90619.0,90604.0,0.37658]
["bitfinex","BTCUSD",1741273611742,0.0012157,90620.0,90604.0,0.37658]
["bitfinex","BTCUSD",1741273611978,0.220711,90617.0,90604.0,0.37658]
["bitfinex","BTCUSD",1741273612127,0.0012157,90620.0,90604.0,0.37658]
["bitfinex","BTCUSD",1741273612324,0.220718,90614.0,90604.0,0.15584]
["bitfinex","BTCUSD",1741273612548,0.0012157,90620.0,90604.0,0.37658]
["bitfinex","BTCUSD",1741273612754,1e-06,90605.0,90604.0,0.67658]
["bitfinex","BTCUSD",1741273612960,1e-06,90605.0,90604.0,0.78447989]
["bitfinex","BTCUSD",1741273613142,0.0012157,90620.0,90604.0,0.78447989]
["bitfinex","BTCUSD",1741273613143,7e-07,90620.0,90619.0,0.53524485]
["bitfinex","BTCUSD",1741273613334,0.3268,90657.0,90628.0,0.520682]
["bitfinex","BTCUSD",1741273613335,8.9e-07,90629.0,90628.0,0.520682]
["bitfinex","BTCUSD",1741273614135,8.9e-07,90629.0,90628.0,2.020682]
["bitfinex","BTCUSD",1741273614343,1e-06,90649.0,90648.0,0.53517385]
["bitfinex","BTCUSD",1741273614536,1e-06,90649.0,90648.0,0.94363374]
["bitfinex","BTCUSD",1741273614926,1e-06,90649.0,90648.0,2.44363374]
["bitfinex","BTCUSD",1741273615523,7e-05,90658.0,90657.0,0.53515185]
["bitfinex","BTCUSD",1741273615741,7e-05,90658.0,90657.0,0.62851089]
["bitfinex","BTCUSD",1741273616355,7e-05,90658.0,90657.0,0.520611]
["bitfinex","BTCUSD",1741273616773,7e-05,90658.0,90648.0,0.1558]
["bitfinex","BTCUSD",1741273616981,7e-05,90658.0,90649.0,0.3]
["bitfinex","BTCUSD",1741273617191,7e-05,90658.0,90657.0,0.220611]
["bitfinex","BTCUSD",1741273617417,7e-05,90658.0,90649.0,0.3]
["bitfinex","BTCUSD",1741273617624,7e-05,90658.0,90657.0,0.220611]
["bitfinex","BTCUSD",1741273618034,7e-05,90658.0,90657.0,0.34305174]
["bitfinex","BTCUSD",1741273618291,0.00121492,90713.0,90710.0,0.46924336]
["bitfinex","BTCUSD",1741273618500,0.00121492,90713.0,90712.0,0.21926265]
["bitfinex","BTCUSD",1741273618916,0.00121492,90713.0,90712.0,0.51926265]
["bitfinex","BTCUSD",1741273619121,9.2e-07,90713.0,90712.0,0.53020526]
["bitfinex","BTCUSD",1741273619327,0.00192882,90756.0,90740.0,0.220409]
["bitfinex","BTCUSD",1741273619538,0.00192859,90771.0,90740.0,0.676129]
["bitfinex","BTCUSD",1741273619764,1e-07,90746.0,90745.0,0.53493785]
["bitfinex","BTCUSD",1741273619976,0.0134589,90773.0,90772.0,0.21790482]
["bitfinex","BTCUSD",1741273620183,0.0134589,90773.0,90772.0,0.15572]
["bitfinex","BTCUSD",1741273620388,0.025,90787.0,90772.0,0.12244074]
["bitfinex","BTCUSD",1741273620598,0.025,90787.0,90786.0,0.245298]
["bitfinex","BTCUSD",1741273620800,0.025,90787.0,90786.0,0.220298]
["bitfinex","BTCUSD",1741273621010,0.00223412,90787.0,90786.0,0.520298]
["bitfinex","BTCUSD",1741273621224,0.00192776,90810.0,90786.0,0.10789989]
["bitfinex","BTCUSD",1741273621425,0.00192749,90846.0,90815.0,0.520227]
["bitfinex","BTCUSD",1741273621628,0.00043,90850.0,90815.0,0.520227]
["bitfinex","BTCUSD",1741273621835,0.00043,90850.0,90815.0,0.10789989]
["bitfinex","BTCUSD",1741273622040,0.16756,90847.0,90815.0,0.12244074]
["bitfinex","BTCUSD",1741273622243,0.025,90833.0,90791.0,0.025]
["bitfinex","BTCUSD",1741273622445,0.16756,90847.0,90773.0,0.3291]
["bitfinex","BTCUSD",1741273622446,0.220274,90796.0,90795.0,0.10789989]
["bitfinex","BTCUSD",1741273622651,0.220274,90796.0,90775.0,0.1556]
["bitfinex","BTCUSD",1741273622652,0.220305,90783.0,90782.0,0.00175937]
["bitfinex","BTCUSD",1741273622854,0.00484116,90796.0,90775.0,0.00175937]
["bitfinex","BTCUSD",1741273623073,0.17152,90800.0,90757.0,0.00175937]
["bitfinex","BTCUSD",1741273623074,0.3,90799.0,90757.0,0.00175937]
["bitfinex","BTCUSD",1741273623280,0.220365,90759.0,90758.0,0.10789989]
["bitfinex","BTCUSD",1741273623483,0.220365,90759.0,90747.0,0.1556]
["bitfinex","BTCUSD",1741273623484,0.220378,90753.0,90739.0,0.00175937]
["bitfinex","BTCUSD",1741273623691,0.393378,90753.0,90752.0,8.6e-07]
["bitfinex","BTCUSD",1741273624112,0.393378,90753.0,90710.0,0.00175937]
["bitfinex","BTCUSD",1741273624113,0.173,90753.0,90710.0,0.00175937]
["bitfinex","BTCUSD",1741273624315,0.173,90753.0,90684.0,0.02176528]
["bitfinex","BTCUSD",1741273624316,0.173,90753.0,90737.0,0.09742498]
["bitfinex","BTCUSD",1741273624317,0.220414,90738.0,90737.0,0.09742498]
["bitfinex","BTCUSD",1741273624521,0.0467,90738.0,90695.0,0.00175937]
["bitfinex","BTCUSD",1741273624735,0.46924336,90705.0,90676.0,0.15556]
["bitfinex","BTCUSD",1741273624940,0.0467,90738.0,90694.0,0.10789989]
["bitfinex","BTCUSD",1741273625153,0.220516,90696.0,90695.0,0.00175937]
["bitfinex","BTCUSD",1741273625379,0.220516,90696.0,90676.0,0.15556]
["bitfinex","BTCUSD",1741273625380,0.220521,90694.0,90676.0,0.15556]
["bitfinex","BTCUSD",1741273625817,0.220507,90700.0,90676.0,0.15556]
["bitfinex","BTCUSD",1741273625818,0.46924336,90720.0,90711.0,0.22048]
["bitfinex","BTCUSD",1741273626031,0.17532,90739.0,90695.0,0.3]
["bitfinex","BTCUSD",1741273626244,0.22037,90757.0,90744.0,0.220399]
["bitfinex","BTCUSD",1741273626452,0.46924336,90750.0,90719.0,0.3]
["bitfinex","BTCUSD",1741273626657,0.46924336,90740.0,90723.0,0.220451]
["bitfinex","BTCUSD",1741273626877,0.220363,90759.0,90724.0,0.10789989]
["bitfinex","BTCUSD",1741273627084,0.220363,90759.0,90718.0,0.15556]
["bitfinex","BTCUSD",1741273627085,0.46924336,90740.0,90718.0,0.15556]
["bitfinex","BTCUSD",1741273627311,0.46924336,90730.0,90718.0,0.15556]
["bitfinex","BTCUSD",1741273627519,0.46924336,90730.0,90675.0,0.00175937]
["bitfinex","BTCUSD",1741273627520,0.220512,90698.0,90697.0,0.00175937]
["bitfinex","BTCUSD",1741273627736,0.17568,90704.0,90690.0,0.22053]
["bitfinex","BTCUSD",1741273627989,0.220521,90694.0,90682.0,0.22055]
["bitfinex","BTCUSD",1741273628201,0.17568,90704.0,90669.0,0.00175937]
["bitfinex","BTCUSD",1741273628425,0.1758,90715.0,90693.0,0.0053488]
["bitfinex","BTCUSD",1741273628640,0.220494,90706.0,90693.0,0.0053488]
["bitfinex","BTCUSD",1741273628861,0.17588,90714.0,90694.0,0.00175937]
["bitfinex","BTCUSD",1741273629072,0.01920826,90743.0,90705.0,0.3]
["bitfinex","BTCUSD",1741273629294,0.220405,90742.0,90732.0,0.220427]
["bitfinex","BTCUSD",1741273629501,0.15556,90774.0,90726.0,0.220443]
["bitfinex","BTCUSD",1741273629723,0.17772845,90773.0,90745.0,0.220397]
["bitfinex","BTCUSD",1741273629940,0.17772845,90773.0,90727.0,0.00175937]
["bitfinex","BTCUSD",1741273629941,0.17552,90772.0,90731.0,0.3]
["bitfinex","BTCUSD",1741273630151,0.22034,90769.0,90732.0,0.12420011]
["bitfinex","BTCUSD",1741273630361,0.00192809,90768.0,90732.0,0.33085937]
["bitfinex","BTCUSD",1741273630575,0.22039,90749.0,90732.0,0.33085937]
["bitfinex","BTCUSD",1741273630774,0.3268,90771.0,90719.0,0.0807]
["bitfinex","BTCUSD",1741273630775,0.1756,90767.0,90725.0,0.3]
["bitfinex","BTCUSD",1741273630999,0.1756,90767.0,90726.0,0.00175937]
["bitfinex","BTCUSD",1741273631000,0.00192853,90766.0,90726.0,0.00175937]
["bitfinex","BTCUSD",1741273631202,0.00192853,90766.0,90712.0,0.3291]
["bitfinex","BTCUSD",1741273631203,0.30192853,90766.0,90719.0,0.00175937]
["bitfinex","BTCUSD",1741273631452,0.3268,90766.0,90717.0,0.00175937]
["bitfinex","BTCUSD",1741273631684,0.3268,90766.0,90717.0,0.22222337]
["bitfinex","BTCUSD",1741273631894,0.35,90773.0,90717.0,0.00175937]
["bitfinex","BTCUSD",1741273631895,0.220463,90718.0,90717.0,0.00175937]
["bitfinex","BTCUSD",1741273632148,0.025,90752.0,90691.0,0.15552]
["bitfinex","BTCUSD",1741273632370,0.025,90740.0,90691.0,0.15552]
["bitfinex","BTCUSD",1741273632602,0.440829,90738.0,90691.0,0.15552]
["bitfinex","BTCUSD",1741273632836,0.440829,90738.0,90673.0,0.17544]
["bitfinex","BTCUSD",1741273632837,0.220521,90694.0,90670.0,0.46924336]
["bitfinex","BTCUSD",1741273633173,0.220521,90694.0,90671.0,0.3]
["bitfinex","BTCUSD",1741273633411,0.1752,90697.0,90679.0,0.220556]
["bitfinex","BTCUSD",1741273633654,0.220521,90694.0,90672.0,0.00175937]
["bitfinex","BTCUSD",1741273633887,0.1752,90697.0,90695.0,0.220518]
["bitfinex","BTCUSD",1741273634127,0.1752,90697.0,90696.0,0.22157809]
["bitfinex","BTCUSD",1741273634387,0.1752,90697.0,90696.0,0.220516]
["bitfinex","BTCUSD",1741273634648,0.220519,90696.0,90665.0,0.15552]
["bitfinex","BTCUSD",1741273634904,0.395714,90697.0,90696.0,0.0011801]
["bitfinex","BTCUSD",1741273635149,0.220521,90694.0,90671.0,0.0011801]
["bitfinex","BTCUSD",1741273635365,0.220521,90694.0,90673.0,0.220572]
["bitfinex","BTCUSD",1741273635589,0.220521,90694.0,90666.0,0.3]
["bitfinex","BTCUSD",1741273635850,0.220521,90694.0,90667.0,0.00175937]
["bitfinex","BTCUSD",1741273636096,0.3268,90753.0,90680.0,0.46924336]
["bitfinex","BTCUSD",1741273636360,0.0466,90754.0,90751.0,0.220381]
["bitfinex","BTCUSD",1741273636619,0.00826452,90756.0,90720.0,0.330687]
["bitfinex","BTCUSD",1741273636857,0.220409,90741.0,90717.0,1.5]
["bitfinex","BTCUSD",1741273637121,0.17376,90740.0,90718.0,0.00129293]
["bitfinex","BTCUSD",1741273637375,0.220427,90733.0,90725.0,0.220444]
["bitfinex","BTCUSD",1741273637591,0.3268,90765.0,90713.0,0.15556]
["bitfinex","BTCUSD",1741273637856,0.025,90754.0,90714.0,0.00104748]
["bitfinex","BTCUSD",1741273638147,0.025,90758.0,90690.0,0.46924336]
["bitfinex","BTCUSD",1741273638148,0.220486,90709.0,90691.0,0.00108473]
["bitfinex","BTCUSD",1741273638384,0.17364,90710.0,90709.0,0.220485]
["bitfinex","BTCUSD",1741273638618,0.1736,90734.0,90694.0,0.00101037]
["bitfinex","BTCUSD",1741273638823,0.220454,90722.0,90714.0,0.22047]
["bitfinex","BTCUSD",1741273639027,0.1736,90723.0,90692.0,0.30101037]
["bitfinex","BTCUSD",1741273639238,0.00192892,90749.0,90710.0,0.46924336]
["bitfinex","BTCUSD",1741273639439,0.17368,90748.0,90710.0,0.57714325]
["bitfinex","BTCUSD",1741273639648,0.39407,90748.0,90735.0,0.220421]
["bitfinex","BTCUSD",1741273639856,0.17368,90748.0,90713.0,0.00175937]
["bitfinex","BTCUSD",1741273640062,0.17368,90748.0,90712.0,0.22223637]
["bitfinex","BTCUSD",1741273640063,0.00192868,90747.0,90712.0,0.22223637]
["bitfinex","BTCUSD",1741273640272,0.220374,90755.0,90712.0,0.00175937]
["bitfinex","BTCUSD",1741273640548,0.01727491,90773.0,90711.0,0.3]
["bitfinex","BTCUSD",1741273640549,0.1734,90754.0,90720.0,0.46924336]
["bitfinex","BTCUSD",1741273640753,0.1734,90754.0,90721.0,0.00102213]
["bitfinex","BTCUSD",1741273640754,0.1753287,90754.0,90721.0,0.00102213]
["bitfinex","BTCUSD",1741273640957,0.1753287,90754.0,90712.0,0.001073]
["bitfinex","BTCUSD",1741273641134,0.220393,90747.0,90738.0,0.220413]
["bitfinex","BTCUSD",1741273641335,0.00192863,90746.0,90715.0,0.0011584]
["bitfinex","BTCUSD",1741273641572,0.00192879,90745.0,90712.0,0.0011584]
["bitfinex","BTCUSD",1741273641786,0.1734,90754.0,90710.0,0.46924336]
["bitfinex","BTCUSD",1741273641787,0.17532879,90754.0,90710.0,0.46924336]
["bitfinex","BTCUSD",1741273641989,0.0001698,90755.0,90710.0,0.46924336]
["bitfinex","BTCUSD",1741273641990,0.0001698,90755.0,90754.0,0.220375]
["bitfinex","BTCUSD",1741273642428,8e-07,90755.0,90754.0,0.549475]
["bitfinex","BTCUSD",1741273642636,8e-07,90755.0,90754.0,0.220375]
["bitfinex","BTCUSD",1741273643069,8e-07,90755.0,90754.0,0.32827489]
["bitfinex","BTCUSD",1741273643279,8e-07,90755.0,90754.0,0.62827489]
["bitfinex","BTCUSD",1741273643482,8e-07,90755.0,90754.0,0.95737489]
["bitfinex","BTCUSD",1741273644520,8e-07,90755.0,90754.0,1.51051574]
["bitfinex","BTCUSD",1741273644729,8e-07,90755.0,90754.0,2.99597489]
["bitfinex","BTCUSD",1741273645145,8e-07,90755.0,90754.0,1.49597489]
["bitfinex","BTCUSD",1741273645351,8e-07,90755.0,90754.0,1.66853489]
["bitfinex","BTCUSD",1741273645556,8e-07,90755.0,90754.0,1.560635]
["bitfinex","BTCUSD",1741273645771,8e-07,90755.0,90754.0,1.66853489]
["bitfinex","BTCUSD",1741273646183,8e-07,90755.0,90754.0,1.68307574]
["bitfinex","BTCUSD",1741273647290,0.00017,90785.0,90754.0,1.68307574]
["bitfinex","BTCUSD",1741273647291,0.00017,90785.0,90784.0,0.220303]
["bitfinex","BTCUSD",1741273648109,1.11003196,90983.0,90815.0,0.220227]
["bitfinex","BTCUSD",1741273648110,0.17148,90833.0,90815.0,0.220227]
["bitfinex","BTCUSD",1741273648365,0.0019269,90832.0,90803.0,0.15548]
["bitfinex","BTCUSD",1741273648570,0.0491,90849.0,90815.0,0.220227]
["bitfinex","BTCUSD",1741273648777,0.00043,90850.0,90815.0,1.49582689]
["bitfinex","BTCUSD",1741273648778,1e-06,90816.0,90815.0,1.49582689]
["bitfinex","BTCUSD",1741273648978,1e-06,90816.0,90801.0,0.02219845]
["bitfinex","BTCUSD",1741273649193,1e-06,90816.0,90815.0,0.220227]
["bitfinex","BTCUSD",1741273649409,0.00043,90850.0,90815.0,0.220227]
["bitfinex","BTCUSD",1741273649410,0.00043,90850.0,90849.0,0.602945]
["bitfinex","BTCUSD",1741273649619,0.0147079,90862.0,90861.0,0.520116]
["bitfinex","BTCUSD",1741273649821,0.001,90898.0,90885.0,0.220058]
["bitfinex","BTCUSD",1741273650251,0.001,90898.0,90869.0,0.3]
["bitfinex","BTCUSD",1741273650252,0.220039,90893.0,90869.0,0.3]
["bitfinex","BTCUSD",1741273650466,0.001,90898.0,90885.0,0.220058]
["bitfinex","BTCUSD",1741273650676,0.001,90898.0,90885.0,0.62795789]
["bitfinex","BTCUSD",1741273650883,0.001,90898.0,90885.0,0.6615803]
["bitfinex","BTCUSD",1741273651082,0.001,90898.0,90885.0,0.69520277]
["bitfinex","BTCUSD",1741273651296,0.001,90898.0,90885.0,0.220058]
["bitfinex","BTCUSD",1741273651500,0.001,90898.0,90868.0,0.17364]
["bitfinex","BTCUSD",1741273651703,0.001,90898.0,90860.0,0.46924336]
["bitfinex","BTCUSD",1741273651704,0.001,90898.0,90885.0,0.220058]
["bitfinex","BTCUSD",1741273651907,0.001,90898.0,90871.0,0.3]
["bitfinex","BTCUSD",1741273652116,0.001,90898.0,90881.0,0.220066]
["bitfinex","BTCUSD",1741273652244,0.001,90898.0,90885.0,0.220058]
["bitfinex","BTCUSD",1741273652854,0.0051698,90886.0,90885.0,0.220058]
["bitfinex","BTCUSD",1741273653479,0.0051698,90886.0,90880.0,0.15536]
["bitfinex","BTCUSD",1741273653679,0.0051698,90886.0,90882.0,0.220063]
["bitfinex","BTCUSD",1741273653892,0.0051698,90886.0,90880.0,0.15536]
["bitfinex","BTCUSD",1741273653893,8e-07,90886.0,90885.0,0.520058]
["bitfinex","BTCUSD",1741273654233,8e-07,90900.0,90899.0,0.520024]
["bitfinex","BTCUSD",1741273654447,0.4044046,90909.0,90900.0,0.3]
["bitfinex","BTCUSD",1741273654605,0.4044046,90909.0,90908.0,0.520002]
["bitfinex","BTCUSD",1741273654810,0.4044046,90909.0,90908.0,0.62790189]
["bitfinex","BTCUSD",1741273655622,0.4044046,90909.0,90904.0,0.220012]
["bitfinex","BTCUSD",1741273655823,0.4044046,90909.0,90908.0,0.220002]
["bitfinex","BTCUSD",1741273656197,0.4044046,90909.0,90908.0,0.32790189]
["bitfinex","BTCUSD",1741273656414,0.4044046,90909.0,90908.0,0.32893656]
["bitfinex","BTCUSD",1741273656782,0.5044046,90909.0,90908.0,0.62790189]
["bitfinex","BTCUSD",1741273657931,0.5044046,90909.0,90908.0,0.520002]
["bitfinex","BTCUSD",1741273658138,0.5044046,90909.0,90904.0,0.22001]
["bitfinex","BTCUSD",1741273658358,0.5044046,90909.0,90901.0,0.397338]
["bitfinex","BTCUSD",1741273658359,0.5044046,90909.0,90908.0,0.220002]
["bitfinex","BTCUSD",1741273659185,0.5044046,90909.0,90871.0,0.025]
["bitfinex","BTCUSD",1741273659186,0.5044046,90909.0,90880.0,0.15536]
["bitfinex","BTCUSD",1741273659385,0.5044046,90909.0,90908.0,0.220002]
["bitfinex","BTCUSD",1741273659632,6e-07,90909.0,90908.0,0.62790189]
["bitfinex","BTCUSD",1741273659836,6e-07,90921.0,90920.0,0.519973]
["bitfinex","BTCUSD",1741273660041,1.3e-07,90929.0,90928.0,0.519954]
["bitfinex","BTCUSD",1741273660241,1.3e-07,90929.0,90928.0,0.87923389]
["bitfinex","BTCUSD",1741273660449,1.3e-07,90929.0,90928.0,0.89377474]
["bitfinex","BTCUSD",1741273660643,1.3e-07,90929.0,90928.0,0.90176603]
["bitfinex","BTCUSD",1741273660937,0.0001698,90977.0,90929.0,0.3]
["bitfinex","BTCUSD",1741273661137,0.00209366,90977.0,90932.0,0.219944]
["bitfinex","BTCUSD",1741273661515,0.17492,90975.0,90948.0,0.219904]
["bitfinex","BTCUSD",1741273661726,0.00192396,90974.0,90936.0,0.17472]
["bitfinex","BTCUSD",1741273661898,0.0001698,90977.0,90951.0,0.219898]
["bitfinex","BTCUSD",1741273662109,0.0001698,90977.0,90951.0,0.86483789]
["bitfinex","BTCUSD",1741273662315,9e-07,90956.0,90955.0,0.519888]
["bitfinex","BTCUSD",1741273662518,9e-07,90956.0,90955.0,0.80137681]
["bitfinex","BTCUSD",1741273662718,0.0001698,90977.0,90971.0,0.21985]
["bitfinex","BTCUSD",1741273663016,0.0001698,90977.0,90971.0,0.32774989]
["bitfinex","BTCUSD",1741273663229,0.005,90991.0,90971.0,0.32774989]
["bitfinex","BTCUSD",1741273663432,0.17476,91011.0,90978.0,0.219832]
["bitfinex","BTCUSD",1741273663578,0.17476,91011.0,90972.0,0.17805776]
["bitfinex","BTCUSD",1741273663579,0.219826,90981.0,90980.0,0.00175937]
["bitfinex","BTCUSD",1741273663783,0.219826,90981.0,90972.0,0.17476]
["bitfinex","BTCUSD",1741273663784,0.219858,90968.0,90964.0,0.00175937]
["bitfinex","BTCUSD",1741273663990,0.17476,90979.0,90951.0,0.23704]
["bitfinex","BTCUSD",1741273664191,0.219844,90974.0,90952.0,0.00153892]
["bitfinex","BTCUSD",1741273664391,0.17476,90973.0,90954.0,0.00175937]
["bitfinex","BTCUSD",1741273664673,0.00156896,91001.0,90955.0,0.00153901]
["bitfinex","BTCUSD",1741273665052,0.219782,90999.0,90955.0,0.001539]
["bitfinex","BTCUSD",1741273665291,0.21983,90980.0,90956.0,0.0016651]
["bitfinex","BTCUSD",1741273665465,0.21983,90980.0,90955.0,0.001539]
["bitfinex","BTCUSD",1741273665466,0.17476,90979.0,90955.0,0.001539]
["bitfinex","BTCUSD",1741273665667,0.17476,90979.0,90936.0,0.17456]
["bitfinex","BTCUSD",1741273665668,0.17632896,90979.0,90936.0,0.17456]
["bitfinex","BTCUSD",1741273665820,0.17632896,90979.0,90932.0,0.23686]
["bitfinex","BTCUSD",1741273665821,0.219871,90963.0,90947.0,0.219907]
["bitfinex","BTCUSD",1741273666022,0.219865,90965.0,90949.0,0.2212505]
["bitfinex","BTCUSD",1741273666251,0.219865,90965.0,90949.0,0.219901]
["bitfinex","BTCUSD",1741273666455,0.17444,90978.0,90938.0,0.224939]
["bitfinex","BTCUSD",1741273666456,0.01723003,90991.0,90950.0,0.00153927]
["bitfinex","BTCUSD",1741273666669,0.17568896,90990.0,90957.0,0.219883]
["bitfinex","BTCUSD",1741273666990,0.219809,90988.0,90943.0,0.00175937]
["bitfinex","BTCUSD",1741273667196,0.00156896,90987.0,90944.0,0.10943889]
["bitfinex","BTCUSD",1741273667407,0.21984,90975.0,90959.0,0.219877]
["bitfinex","BTCUSD",1741273667647,0.21984,90976.0,90944.0,0.10789989]
["bitfinex","BTCUSD",1741273667860,0.17412,90990.0,90944.0,0.10789989]
["bitfinex","BTCUSD",1741273667861,0.17336,90984.0,90950.0,0.52360576]
["bitfinex","BTCUSD",1741273668077,0.17336,90983.0,90952.0,0.31454085]
["bitfinex","BTCUSD",1741273668287,0.02214059,91018.0,90950.0,0.52360576]
["bitfinex","BTCUSD",1741273668288,0.00242052,91027.0,91002.0,0.0025007]
["bitfinex","BTCUSD",1741273668522,0.00242052,91027.0,90993.0,0.0025007]
["bitfinex","BTCUSD",1741273668523,0.17512896,91026.0,90993.0,0.0025007]
["bitfinex","BTCUSD",1741273668729,0.17512896,91026.0,90997.0,0.0025007]
["bitfinex","BTCUSD",1741273668937,0.17512896,91026.0,90993.0,0.0025007]
["bitfinex","BTCUSD",1741273669156,0.17512896,91026.0,91007.0,0.219762]
["bitfinex","BTCUSD",1741273669370,0.17512896,91026.0,90996.0,0.0025007]
["bitfinex","BTCUSD",1741273669371,0.17512896,91026.0,90997.0,0.0025007]
["bitfinex","BTCUSD",1741273669575,0.00398948,91027.0,91006.0,0.0025007]
["bitfinex","BTCUSD",1741273669784,0.00242052,91027.0,91010.0,0.0025007]
["bitfinex","BTCUSD",1741273669997,0.00242052,91027.0,91017.0,0.219738]
["bitfinex","BTCUSD",1741273670222,0.00242052,91027.0,91026.0,0.6023177]
["bitfinex","BTCUSD",1741273670223,5.2e-07,91027.0,91026.0,0.6023177]
["bitfinex","BTCUSD",1741273670459,0.033037,91064.0,91052.0,0.219654]
["bitfinex","BTCUSD",1741273670667,0.01149092,91068.0,91052.0,0.219654]
["bitfinex","BTCUSD",1741273671120,0.01149092,91068.0,91052.0,0.2221547]
["bitfinex","BTCUSD",1741273671323,0.0001695,91078.0,91067.0,0.0025007]
["bitfinex","BTCUSD",1741273671531,5e-07,91078.0,91077.0,0.53663555]
["bitfinex","BTCUSD",1741273671739,0.00120958,91110.0,91109.0,0.219515]
["bitfinex","BTCUSD",1741273671945,0.00120958,91110.0,91109.0,0.21830597]
["bitfinex","BTCUSD",1741273672158,0.00120958,91110.0,91109.0,0.0025007]
["bitfinex","BTCUSD",1741273672593,0.00120958,91110.0,91108.0,0.0025007]
["bitfinex","BTCUSD",1741273672795,0.219546,91097.0,91096.0,0.0025007]
["bitfinex","BTCUSD",1741273673022,0.17604,91106.0,91084.0,0.0025007]
["bitfinex","BTCUSD",1741273673216,0.219556,91093.0,91085.0,0.0025007]
["bitfinex","BTCUSD",1741273673423,0.17604,91106.0,91084.0,0.0025007]
["bitfinex","BTCUSD",1741273673641,0.17604,91106.0,91069.0,0.0497]
["bitfinex","BTCUSD",1741273673642,0.219565,91090.0,91076.0,0.0025007]
["bitfinex","BTCUSD",1741273673839,0.17616,91105.0,91070.0,0.0025007]
["bitfinex","BTCUSD",1741273674043,0.00156896,91105.0,91084.0,0.0025007]
["bitfinex","BTCUSD",1741273674242,0.00120958,91110.0,91090.0,0.0025007]
["bitfinex","BTCUSD",1741273674446,0.00120958,91110.0,91109.0,0.2220177]
["bitfinex","BTCUSD",1741273674648,0.00120958,91110.0,91109.0,0.28720059]
["bitfinex","BTCUSD",1741273674856,0.00120958,91110.0,91109.0,0.0025007]
["bitfinex","BTCUSD",1741273675068,0.00120958,91110.0,91098.0,0.0025007]
["bitfinex","BTCUSD",1741273675272,0.00120958,91110.0,91102.0,0.0025007]
["bitfinex","BTCUSD",1741273675474,0.00120958,91110.0,91086.0,0.1768]
["bitfinex","BTCUSD",1741273675475,0.00120958,91110.0,91095.0,0.0025007]
["bitfinex","BTCUSD",1741273675683,0.219539,91100.0,91095.0,0.0025007]
["bitfinex","BTCUSD",1741273675924,0.219551,91095.0,91080.0,0.0025007]
["bitfinex","BTCUSD",1741273676113,0.1764,91106.0,91080.0,0.0025007]
["bitfinex","BTCUSD",1741273676318,0.1764,91106.0,91078.0,0.0025007]
["bitfinex","BTCUSD",1741273676526,0.1764,91106.0,91046.0,0.439335]
["bitfinex","BTCUSD",1741273676527,0.01948681,91105.0,91054.0,0.0025007]
["bitfinex","BTCUSD",1741273676742,0.01948681,91105.0,91040.0,0.0025007]
["bitfinex","BTCUSD",1741273676743,0.025,91084.0,91040.0,0.0025007]
["bitfinex","BTCUSD",1741273676945,0.46271973,91090.0,91009.0,0.0025007]
["bitfinex","BTCUSD",1741273676946,0.0224993,91065.0,91009.0,0.0025007]
["bitfinex","BTCUSD",1741273677166,0.38032896,91083.0,91009.0,0.0025007]
["bitfinex","BTCUSD",1741273677167,0.00156896,91064.0,91023.0,0.0025007]
["bitfinex","BTCUSD",1741273677388,0.00156896,91064.0,91010.0,0.00175937]
["bitfinex","BTCUSD",1741273677389,0.17624,91063.0,91031.0,0.0025007]
["bitfinex","BTCUSD",1741273677629,0.00156896,91062.0,91035.0,0.0025007]
["bitfinex","BTCUSD",1741273677875,0.21963,91062.0,91046.0,0.219667]
["bitfinex","BTCUSD",1741273678127,0.1764,91081.0,91047.0,0.00403821]
["bitfinex","BTCUSD",1741273678396,0.00120963,91054.0,91041.0,0.0025007]
["bitfinex","BTCUSD",1741273678640,0.219665,91048.0,91034.0,0.0025007]
["bitfinex","BTCUSD",1741273678909,0.219665,91048.0,91022.0,0.219726]
["bitfinex","BTCUSD",1741273678910,0.00120963,91054.0,91022.0,0.0025007]
["bitfinex","BTCUSD",1741273679141,0.00120963,91054.0,91010.0,0.52200743]
["bitfinex","BTCUSD",1741273679142,0.00156896,91047.0,91011.0,0.00322795]
["bitfinex","BTCUSD",1741273679390,0.00156896,91047.0,91008.0,0.00501]
["bitfinex","BTCUSD",1741273679646,0.00156896,91047.0,91009.0,0.219756]
["bitfinex","BTCUSD",1741273679853,0.00156896,91047.0,91008.0,0.0075107]
["bitfinex","BTCUSD",1741273680056,0.00156896,91050.0,91008.0,0.0075107]
["bitfinex","BTCUSD",1741273680304,0.21971,91029.0,91017.0,0.0025007]
["bitfinex","BTCUSD",1741273680574,0.219715,91027.0,91008.0,0.00501]
["bitfinex","BTCUSD",1741273680821,0.17612,91028.0,91008.0,0.00501]
["bitfinex","BTCUSD",1741273681075,0.219758,91009.0,91008.0,0.00501]
["bitfinex","BTCUSD",1741273681305,0.395678,91009.0,91008.0,0.00501]
["bitfinex","BTCUSD",1741273681517,0.17592,91009.0,91008.0,0.00501]
["bitfinex","BTCUSD",1741273681746,0.395678,91009.0,91008.0,0.00501]
["bitfinex","BTCUSD",1741273682008,0.025,91028.0,91008.0,0.00501]
["bitfinex","BTCUSD",1741273682009,0.0224993,91032.0,91008.0,0.00501]
["bitfinex","BTCUSD",1741273682260,0.17624,91027.0,91008.0,0.00501]
["bitfinex","BTCUSD",1741273682523,0.17612,91026.0,91014.0,0.0025007]
["bitfinex","BTCUSD",1741273682772,0.17628,91039.0,91036.0,0.219691]
["bitfinex","BTCUSD",1741273683025,0.00156896,91048.0,91008.0,0.00501]
["bitfinex","BTCUSD",1741273683273,0.219758,91009.0,91008.0,0.00501]
["bitfinex","BTCUSD",1741273683525,0.395918,91009.0,91008.0,0.00501]
["bitfinex","BTCUSD",1741273683778,0.17616,91009.0,91008.0,0.00501]
["bitfinex","BTCUSD",1741273683976,0.155,91051.0,91017.0,0.0025007]
["bitfinex","BTCUSD",1741273684183,0.39778996,91050.0,91018.0,0.0025007]
["bitfinex","BTCUSD",1741273684393,0.17656,91050.0,91018.0,0.0025007]
["bitfinex","BTCUSD",1741273684620,0.01779387,91049.0,91008.0,0.00501]
["bitfinex","BTCUSD",1741273684832,0.0224993,91047.0,91008.0,0.00501]
["bitfinex","BTCUSD",1741273685073,0.329543,91035.0,91009.0,0.00124005]
["bitfinex","BTCUSD",1741273685283,0.00156896,91034.0,91008.0,0.00501]
["bitfinex","BTCUSD",1741273685498,0.17608,91033.0,91008.0,0.00501]
["bitfinex","BTCUSD",1741273685704,0.00156896,91032.0,91008.0,0.00501]
["bitfinex","BTCUSD",1741273685934,0.00156896,91046.0,91015.0,0.0025007]
["bitfinex","BTCUSD",1741273686145,0.00156896,91041.0,91015.0,0.0025007]
["bitfinex","BTCUSD",1741273686401,0.17652,91046.0,91019.0,0.0025007]
["bitfinex","BTCUSD",1741273686605,0.00156896,91045.0,91028.0,0.21971]
["bitfinex","BTCUSD",1741273686780,0.00156896,91045.0,91013.0,0.2222487]
["bitfinex","BTCUSD",1741273687012,0.00156896,91045.0,91021.0,0.0025007]
["bitfinex","BTCUSD",1741273687228,0.00156896,91045.0,91026.0,0.0025007]
["bitfinex","BTCUSD",1741273687446,0.00156896,91045.0,91022.0,0.0025007]
["bitfinex","BTCUSD",1741273687683,0.00294769,91054.0,91053.0,0.219652]
["bitfinex","BTCUSD",1741273687890,0.00137873,91054.0,91053.0,0.219652]
["bitfinex","BTCUSD",1741273688159,0.00137873,91054.0,91053.0,0.2221527]
["bitfinex","BTCUSD",1741273688411,0.00137873,91054.0,91051.0,0.0025007]
["bitfinex","BTCUSD",1741273688661,0.22122096,91053.0,91030.0,0.0025007]
["bitfinex","BTCUSD",1741273688902,0.00137873,91054.0,91017.0,0.155]
["bitfinex","BTCUSD",1741273688903,0.00156896,91052.0,91019.0,0.0025007]
["bitfinex","BTCUSD",1741273689169,0.329489,91050.0,91017.0,0.155]
["bitfinex","BTCUSD",1741273689394,0.219758,91009.0,90989.0,0.048]
["bitfinex","BTCUSD",1741273689602,0.395078,91009.0,90977.0,0.0025007]
["bitfinex","BTCUSD",1741273689865,0.17532,91009.0,90987.0,0.21981]
["bitfinex","BTCUSD",1741273690117,0.17532,91009.0,90990.0,0.0025007]
["bitfinex","BTCUSD",1741273690361,0.00156896,91037.0,90975.0,0.0752]
["bitfinex","BTCUSD",1741273690362,0.219712,91029.0,91018.0,0.219735]
["bitfinex","BTCUSD",1741273690613,0.32696618,91049.0,90982.0,0.17536]
["bitfinex","BTCUSD",1741273690614,0.17524,91028.0,91009.0,0.0025007]
["bitfinex","BTCUSD",1741273690871,0.00156896,91048.0,91017.0,0.219736]
["bitfinex","BTCUSD",1741273691129,0.219744,91015.0,91003.0,0.219772]
["bitfinex","BTCUSD",1741273691384,0.175,91021.0,91009.0,0.0025007]
["bitfinex","BTCUSD",1741273691581,0.155,91049.0,91020.0,0.0025007]
["bitfinex","BTCUSD",1741273691582,0.00156896,91048.0,91020.0,0.0025007]
["bitfinex","BTCUSD",1741273691788,0.219596,91076.0,91053.0,0.219652]
["bitfinex","BTCUSD",1741273691994,7.3e-07,91054.0,91053.0,0.2221527]
["bitfinex","BTCUSD",1741273692424,7.3e-07,91054.0,91052.0,0.0505007]
["bitfinex","BTCUSD",1741273692625,7.3e-07,91054.0,91050.0,0.155]
["bitfinex","BTCUSD",1741273692835,7.3e-07,91054.0,91053.0,0.2221527]
["bitfinex","BTCUSD",1741273693044,7.3e-07,91054.0,91053.0,0.219652]
["bitfinex","BTCUSD",1741273693253,7.3e-07,91054.0,91050.0,0.155]
["bitfinex","BTCUSD",1741273693469,7.3e-07,91054.0,91020.0,0.82200743]
["bitfinex","BTCUSD",1741273693470,0.219705,91031.0,91030.0,0.00163604]
["bitfinex","BTCUSD",1741273693668,0.219705,91031.0,91027.0,0.01588087]
["bitfinex","BTCUSD",1741273693669,0.219712,91028.0,91027.0,0.01588087]
["bitfinex","BTCUSD",1741273694719,0.17528,91034.0,91004.0,0.0025007]
["bitfinex","BTCUSD",1741273694920,0.17528,91034.0,91009.0,0.219757]
["bitfinex","BTCUSD",1741273695129,0.17528,91034.0,90990.0,0.60070743]
["bitfinex","BTCUSD",1741273695130,0.00156896,91033.0,91032.0,0.2222027]
["bitfinex","BTCUSD",1741273695343,0.05,91140.0,91032.0,0.2222027]
["bitfinex","BTCUSD",1741273695344,0.00501,91080.0,91079.0,0.219589]
["bitfinex","BTCUSD",1741273695549,0.000169,91109.0,91091.0,0.219558]
["bitfinex","BTCUSD",1741273695764,0.000169,91109.0,91077.0,0.0025007]
["bitfinex","BTCUSD",1741273695978,0.176569,91109.0,91084.0,0.0025007]
["bitfinex","BTCUSD",1741273696195,0.000169,91109.0,91108.0,0.219519]
["bitfinex","BTCUSD",1741273696398,0.000169,91109.0,91099.0,0.0025007]
["bitfinex","BTCUSD",1741273696606,0.000169,91109.0,91092.0,0.0025007]
["bitfinex","BTCUSD",1741273696862,0.000169,91109.0,91089.0,0.0025007]
["bitfinex","BTCUSD",1741273697108,0.000169,91109.0,91093.0,0.0025007]
["bitfinex","BTCUSD",1741273697326,0.000169,91109.0,91108.0,0.219519]
["bitfinex","BTCUSD",1741273697537,0.219526,91106.0,91094.0,0.0783007]
["bitfinex","BTCUSD",1741273697781,0.219531,91104.0,91084.0,0.0025007]
["bitfinex","BTCUSD",1741273697988,0.000169,91109.0,91100.0,0.219537]
["bitfinex","BTCUSD",1741273698194,0.219556,91093.0,91084.0,0.0025007]
["bitfinex","BTCUSD",1741273698386,0.219519,91108.0,91084.0,0.2220757]
["bitfinex","BTCUSD",1741273698561,0.219551,91095.0,91082.0,0.0025007]
["bitfinex","BTCUSD",1741273698770,0.000169,91109.0,91064.0,0.0025007]
["bitfinex","BTCUSD",1741273698998,0.0224993,91107.0,91061.0,0.0025007]
["bitfinex","BTCUSD",1741273699180,0.219626,91064.0,91057.0,0.0818]
["bitfinex","BTCUSD",1741273699381,0.395514,91077.0,91056.0,0.0025007]
["bitfinex","BTCUSD",1741273699583,0.219605,91073.0,91056.0,0.0025007]
["bitfinex","BTCUSD",1741273699786,0.000169,91109.0,91077.0,0.0025007]
["bitfinex","BTCUSD",1741273699987,0.000169,91109.0,91082.0,0.0025007]
["bitfinex","BTCUSD",1741273700191,0.000169,91109.0,91108.0,0.219519]
["bitfinex","BTCUSD",1741273700540,0.000169,91109.0,91105.0,0.0025007]
["bitfinex","BTCUSD",1741273700752,0.000169,91109.0,91089.0,0.408848]
["bitfinex","BTCUSD",1741273700753,0.000169,91109.0,91108.0,0.2220197]
["bitfinex","BTCUSD",1741273701178,1e-06,91109.0,91108.0,0.32991959]
["bitfinex","BTCUSD",1741273701397,0.01777429,91198.0,91149.0,0.025]
["bitfinex","BTCUSD",1741273701641,0.219338,91184.0,91158.0,0.219399]
["bitfinex","BTCUSD",1741273701847,0.01777429,91198.0,91171.0,0.219366]
["bitfinex","BTCUSD",1741273702059,0.17524,91195.0,91163.0,0.025]
["bitfinex","BTCUSD",1741273702263,0.01777429,91198.0,91123.0,0.0828]
["bitfinex","BTCUSD",1741273702471,0.17516,91194.0,91145.0,0.025]
["bitfinex","BTCUSD",1741273702681,0.17516,91194.0,91124.0,0.41093091]
["bitfinex","BTCUSD",1741273702682,0.208149,91194.0,91156.0,0.025]
["bitfinex","BTCUSD",1741273702887,0.032989,91194.0,91153.0,0.219409]
["bitfinex","BTCUSD",1741273703100,0.219404,91156.0,91139.0,0.244445]
["bitfinex","BTCUSD",1741273703307,0.032989,91194.0,91118.0,0.0494]
["bitfinex","BTCUSD",1741273703308,0.025,91174.0,91119.0,0.219491]
["bitfinex","BTCUSD",1741273703515,0.329066,91168.0,91122.0,0.025]
["bitfinex","BTCUSD",1741273703747,0.17628,91173.0,91118.0,0.0494]
["bitfinex","BTCUSD",1741273703748,0.31454085,91172.0,91118.0,0.0494]
["bitfinex","BTCUSD",1741273703957,0.31454085,91172.0,91104.0,0.219528]
["bitfinex","BTCUSD",1741273703958,1.097013,91157.0,91101.0,0.0808]
["bitfinex","BTCUSD",1741273704182,0.025,91160.0,91109.0,0.025]
["bitfinex","BTCUSD",1741273704183,0.219469,91129.0,91109.0,0.025]
["bitfinex","BTCUSD",1741273704398,0.15488,91158.0,91101.0,0.0808]
["bitfinex","BTCUSD",1741273704399,0.17584,91128.0,91101.0,0.0808]
["bitfinex","BTCUSD",1741273704613,0.219541,91100.0,91084.0,0.025]
["bitfinex","BTCUSD",1741273704817,0.219541,91100.0,91083.0,0.374458]
["bitfinex","BTCUSD",1741273704818,0.17584,91128.0,91109.0,0.025]
["bitfinex","BTCUSD",1741273705034,0.17584,91128.0,91090.0,0.5207089]
["bitfinex","BTCUSD",1741273705035,0.17584,91128.0,91108.0,0.025]
["bitfinex","BTCUSD",1741273705219,0.17584,91128.0,91091.0,0.54189578]
["bitfinex","BTCUSD",1741273705220,0.17584,91128.0,91113.0,0.244506]
["bitfinex","BTCUSD",1741273705431,0.17584,91128.0,91113.0,0.025]
["bitfinex","BTCUSD",1741273705637,0.17584,91128.0,91119.0,0.21949]
["bitfinex","BTCUSD",1741273705852,0.17584,91128.0,91094.0,0.00117165]
["bitfinex","BTCUSD",1741273705853,0.033002,91155.0,91122.0,0.025]
["bitfinex","BTCUSD",1741273706070,0.15488,91178.0,91134.0,0.219457]
["bitfinex","BTCUSD",1741273706071,0.17572,91151.0,91134.0,0.219457]
["bitfinex","BTCUSD",1741273706291,0.17556,91150.0,91123.0,0.17988]
["bitfinex","BTCUSD",1741273706516,0.15488,91178.0,91123.0,0.17988]
["bitfinex","BTCUSD",1741273706517,0.17556,91149.0,91131.0,0.025]
["bitfinex","BTCUSD",1741273706730,0.1756,91160.0,91145.0,0.21943]
["bitfinex","BTCUSD",1741273706939,0.032994,91179.0,91145.0,0.025]
["bitfinex","BTCUSD",1741273706940,0.1756,91162.0,91145.0,0.025]
["bitfinex","BTCUSD",1741273707167,0.1756,91162.0,91132.0,0.0457]
["bitfinex","BTCUSD",1741273707168,0.219435,91144.0,91133.0,0.025]
["bitfinex","BTCUSD",1741273707400,0.17544,91147.0,91142.0,0.025]
["bitfinex","BTCUSD",1741273707619,0.000169,91184.0,91145.0,0.025]
["bitfinex","BTCUSD",1741273707620,0.17576,91153.0,91145.0,0.025]
["bitfinex","BTCUSD",1741273707827,0.17576,91153.0,91152.0,0.025]
["bitfinex","BTCUSD",1741273708003,0.17576,91153.0,91132.0,0.0457]
["bitfinex","BTCUSD",1741273708410,0.17576,91153.0,91125.0,0.219478]
["bitfinex","BTCUSD",1741273708615,0.000169,91184.0,91145.0,0.025]
["bitfinex","BTCUSD",1741273708616,0.17564,91164.0,91145.0,0.025]
["bitfinex","BTCUSD",1741273708823,0.000169,91184.0,91156.0,0.025]
["bitfinex","BTCUSD",1741273709024,0.000169,91184.0,91130.0,0.5207089]
["bitfinex","BTCUSD",1741273709025,0.000169,91184.0,91167.0,0.025]
["bitfinex","BTCUSD",1741273709251,0.000169,91184.0,91181.0,0.025]
["bitfinex","BTCUSD",1741273709403,0.000169,91184.0,91181.0,0.244341]
["bitfinex","BTCUSD",1741273709614,0.219331,91187.0,91180.0,0.025]
["bitfinex","BTCUSD",1741273709827,0.170649,91196.0,91173.0,0.0753]
["bitfinex","BTCUSD",1741273709828,0.17524,91192.0,91174.0,0.025]
["bitfinex","BTCUSD",1741273710039,0.17524,91192.0,91173.0,0.0753]
["bitfinex","BTCUSD",1741273710040,0.21936,91174.0,91173.0,0.0753]
["bitfinex","BTCUSD",1741273710254,0.219396,91159.0,91157.0,0.025]
["bitfinex","BTCUSD",1741273710492,0.17496,91169.0,91156.0,0.0773]
["bitfinex","BTCUSD",1741273710706,0.01777429,91198.0,91150.0,0.15484]
["bitfinex","BTCUSD",1741273710707,0.219416,91151.0,91150.0,0.15484]
["bitfinex","BTCUSD",1741273710932,0.219416,91151.0,91125.0,0.17496]
["bitfinex","BTCUSD",1741273710933,0.219481,91124.0,91111.0,0.01094422]
["bitfinex","BTCUSD",1741273711152,0.395521,91124.0,91111.0,0.01094422]
["bitfinex","BTCUSD",1741273711351,0.219464,91131.0,91111.0,0.01094422]
["bitfinex","BTCUSD",1741273711352,0.17624,91138.0,91121.0,0.025]
["bitfinex","BTCUSD",1741273711560,0.5207089,91170.0,91107.0,0.025]
["bitfinex","BTCUSD",1741273711561,0.17624,91139.0,91107.0,0.025]
["bitfinex","BTCUSD",1741273711771,1.121993,91159.0,91100.0,0.025]
["bitfinex","BTCUSD",1741273711772,0.1762,91138.0,91100.0,0.025]
["bitfinex","BTCUSD",1741273711973,0.219521,91108.0,91102.0,0.025]
["bitfinex","BTCUSD",1741273712189,0.17628,91137.0,91102.0,0.025]
["bitfinex","BTCUSD",1741273712410,0.17616,91136.0,91103.0,0.00153668]
["bitfinex","BTCUSD",1741273712629,0.17616,91136.0,91111.0,0.025]
["bitfinex","BTCUSD",1741273713023,0.17616,91136.0,91110.0,0.025]
["bitfinex","BTCUSD",1741273713024,0.219504,91115.0,91110.0,0.025]
["bitfinex","BTCUSD",1741273713234,0.219512,91111.0,91110.0,0.025]
["bitfinex","BTCUSD",1741273713450,0.219483,91124.0,91110.0,0.025]
["bitfinex","BTCUSD",1741273713660,0.033001,91151.0,91143.0,0.025]
["bitfinex","BTCUSD",1741273714072,0.17652,91166.0,91138.0,0.025]
["bitfinex","BTCUSD",1741273714326,0.032991,91181.0,91159.0,0.025]
["bitfinex","BTCUSD",1741273714534,0.032991,91181.0,91150.0,0.025]
["bitfinex","BTCUSD",1741273714738,0.5207089,91190.0,91132.0,0.00153589]
["bitfinex","BTCUSD",1741273714968,0.5207089,91190.0,91133.0,0.1094359]
["bitfinex","BTCUSD",1741273715184,0.032992,91191.0,91190.0,0.219322]
["bitfinex","BTCUSD",1741273715389,0.032992,91191.0,91175.0,0.33376]
["bitfinex","BTCUSD",1741273715595,0.01777429,91198.0,91175.0,0.33376]
["bitfinex","BTCUSD",1741273715805,0.01777429,91198.0,91175.0,0.1548]
["bitfinex","BTCUSD",1741273716012,0.01777429,91198.0,91183.0,0.219339]
["bitfinex","BTCUSD",1741273716214,0.01777429,91198.0,91175.0,0.1548]
["bitfinex","BTCUSD",1741273716426,0.01777429,91198.0,91176.0,0.615297]
["bitfinex","BTCUSD",1741273716635,0.01777429,91198.0,91176.0,0.61376189]
["bitfinex","BTCUSD",1741273716913,0.004497,91222.0,91197.0,0.519305]
["bitfinex","BTCUSD",1741273717125,0.004497,91222.0,91199.0,0.2193]
["bitfinex","BTCUSD",1741273717333,0.004497,91222.0,91178.0,0.00175937]
["bitfinex","BTCUSD",1741273717539,0.17964,91219.0,91204.0,0.219287]
["bitfinex","BTCUSD",1741273717758,0.17964,91219.0,91182.0,0.30075937]
["bitfinex","BTCUSD",1741273717959,0.004497,91222.0,91182.0,0.30075937]
["bitfinex","BTCUSD",1741273717960,0.0001689,91196.0,91195.0,0.21931]
["bitfinex","BTCUSD",1741273718390,0.0001689,91196.0,91188.0,0.219327]
["bitfinex","BTCUSD",1741273718391,0.0001689,91196.0,91193.0,0.219313]
["bitfinex","BTCUSD",1741273718596,0.0001689,91196.0,91195.0,0.21931]
["bitfinex","BTCUSD",1741273719228,0.0001689,91196.0,91195.0,0.22631]
["bitfinex","BTCUSD",1741273719666,0.000169,91220.0,91195.0,0.22631]
["bitfinex","BTCUSD",1741273719667,0.000169,91220.0,91219.0,0.219252]
["bitfinex","BTCUSD",1741273720534,0.000169,91220.0,91219.0,0.62715189]
["bitfinex","BTCUSD",1741273720750,7.3e-07,91225.0,91224.0,0.51924]
["bitfinex","BTCUSD",1741273721174,7.3e-07,91225.0,91219.0,0.65936189]
["bitfinex","BTCUSD",1741273721175,7.3e-07,91225.0,91222.0,0.00108123]
["bitfinex","BTCUSD",1741273721391,7.3e-07,91225.0,91224.0,0.21924]
["bitfinex","BTCUSD",1741273721608,7.3e-07,91225.0,91223.0,0.50739658]
["bitfinex","BTCUSD",1741273721609,7.3e-07,91225.0,91204.0,0.02205995]
["bitfinex","BTCUSD",1741273721838,7.3e-07,91225.0,91198.0,0.0456]
["bitfinex","BTCUSD",1741273721839,7.3e-07,91225.0,91224.0,0.21924]
["bitfinex","BTCUSD",1741273722103,7.3e-07,91225.0,91207.0,0.219281]
["bitfinex","BTCUSD",1741273722339,0.219245,91223.0,91199.0,0.00111367]
["bitfinex","BTCUSD",1741273722537,0.219245,91223.0,91192.0,0.219315]
["bitfinex","BTCUSD",1741273722538,0.219242,91223.0,91222.0,0.007]
["bitfinex","BTCUSD",1741273722754,7.3e-07,91225.0,91186.0,0.00132269]
["bitfinex","BTCUSD",1741273722971,7.3e-07,91225.0,91187.0,0.00153508]
["bitfinex","BTCUSD",1741273723177,0.21923873,91225.0,91224.0,0.005]
["bitfinex","BTCUSD",1741273723423,0.21923873,91225.0,91189.0,0.00153496]
["bitfinex","BTCUSD",1741273723424,7.3e-07,91225.0,91189.0,0.00153496]
["bitfinex","BTCUSD",1741273723652,7.3e-07,91225.0,91163.0,0.025]
["bitfinex","BTCUSD",1741273723653,0.5207089,91220.0,91162.0,0.00175937]
["bitfinex","BTCUSD",1741273723869,0.01413525,91236.0,91185.0,0.0499]
["bitfinex","BTCUSD",1741273724076,0.001,91271.0,91254.0,0.219168]
["bitfinex","BTCUSD",1741273724077,2e-07,91255.0,91254.0,0.219168]
["bitfinex","BTCUSD",1741273724293,0.001,91271.0,91270.0,0.21913]
["bitfinex","BTCUSD",1741273724505,0.001,91271.0,91268.0,0.219133]
["bitfinex","BTCUSD",1741273724774,0.001,91271.0,91270.0,0.21913]
["bitfinex","BTCUSD",1741273724985,0.001,91271.0,91255.0,0.219166]
["bitfinex","BTCUSD",1741273725191,0.001,91271.0,91254.0,0.15472]
["bitfinex","BTCUSD",1741273725402,0.001,91271.0,91255.0,0.00153394]
["bitfinex","BTCUSD",1741273725610,0.025,91309.0,91255.0,0.00153394]
["bitfinex","BTCUSD",1741273725611,0.00606653,91287.0,91286.0,0.219091]
["bitfinex","BTCUSD",1741273726275,0.00606653,91287.0,91277.0,0.46113278]
["bitfinex","BTCUSD",1741273726530,0.00606653,91287.0,91286.0,0.219091]
["bitfinex","BTCUSD",1741273726778,0.00606653,91287.0,91266.0,0.3]
["bitfinex","BTCUSD",1741273726779,0.00606653,91287.0,91255.0,0.007]
["bitfinex","BTCUSD",1741273727200,0.00606653,91287.0,91286.0,0.219091]
["bitfinex","BTCUSD",1741273727625,0.00606653,91287.0,91261.0,0.02169953]
["bitfinex","BTCUSD",1741273727841,0.00606653,91287.0,91262.0,0.00153354]
["bitfinex","BTCUSD",1741273728054,0.00606653,91287.0,91266.0,0.3]
["bitfinex","BTCUSD",1741273728261,0.00606653,91287.0,91267.0,0.00153372]
["bitfinex","BTCUSD",1741273728466,0.00606653,91287.0,91286.0,0.219091]
["bitfinex","BTCUSD",1741273728904,0.00606653,91287.0,91258.0,0.31454085]
["bitfinex","BTCUSD",1741273729108,0.22515553,91287.0,91286.0,0.007]
["bitfinex","BTCUSD",1741273729315,0.22515553,91287.0,91259.0,0.00153355]
["bitfinex","BTCUSD",1741273729316,0.00606653,91287.0,91259.0,0.18741355]
["bitfinex","BTCUSD",1741273729528,0.219108,91280.0,91268.0,0.219132]
["bitfinex","BTCUSD",1741273729732,0.00606653,91287.0,91263.0,0.3]
["bitfinex","BTCUSD",1741273729942,0.00606653,91287.0,91272.0,0.219124]
["bitfinex","BTCUSD",1741273730148,0.00606653,91287.0,91273.0,0.00153359]
["bitfinex","BTCUSD",1741273730358,0.00606653,91287.0,91265.0,0.00153366]
["bitfinex","BTCUSD",1741273730563,0.00606653,91287.0,91265.0,0.21875098]
["bitfinex","BTCUSD",1741273730564,0.219111,91278.0,91265.0,0.21875098]
["bitfinex","BTCUSD",1741273730755,0.219111,91278.0,91260.0,0.30153372]
["bitfinex","BTCUSD",1741273730756,0.00606653,91287.0,91260.0,0.3]
["bitfinex","BTCUSD",1741273731055,0.00606653,91287.0,91246.0,0.01567493]
["bitfinex","BTCUSD",1741273731056,0.185,91286.0,91246.0,0.01567493]
["bitfinex","BTCUSD",1741273731292,0.219184,91248.0,91246.0,0.01567493]
["bitfinex","BTCUSD",1741273731505,0.219185,91247.0,91246.0,0.01567493]
["bitfinex","BTCUSD",1741273731946,0.18464,91263.0,91246.0,0.01567493]
["bitfinex","BTCUSD",1741273732401,0.219185,91247.0,91246.0,0.01567493]
["bitfinex","BTCUSD",1741273732784,0.18464,91263.0,91232.0,0.21922]
["bitfinex","BTCUSD",1741273733136,0.219192,91245.0,91233.0,0.219217]
["bitfinex","BTCUSD",1741273733348,0.219192,91245.0,91222.0,0.219244]
["bitfinex","BTCUSD",1741273733349,0.18408,91244.0,91214.0,0.219264]
["bitfinex","BTCUSD",1741273733561,0.025,91281.0,91215.0,0.0009708]
["bitfinex","BTCUSD",1741273733562,0.18408,91243.0,91215.0,0.0009708]
["bitfinex","BTCUSD",1741273733879,0.219264,91214.0,91213.0,0.01963432]
["bitfinex","BTCUSD",1741273734043,0.18404,91214.0,91213.0,0.01963432]
["bitfinex","BTCUSD",1741273734251,0.403304,91214.0,91213.0,0.01963432]
["bitfinex","BTCUSD",1741273734653,0.18404,91214.0,91171.0,0.01692417]
["bitfinex","BTCUSD",1741273734909,0.219303,91198.0,91171.0,0.01692417]
["bitfinex","BTCUSD",1741273735096,0.51916566,91210.0,91171.0,0.03537135]
["bitfinex","BTCUSD",1741273735097,0.219334,91185.0,91171.0,0.03537135]
["bitfinex","BTCUSD",1741273735296,0.219365,91172.0,91171.0,0.03537135]
["bitfinex","BTCUSD",1741273735876,0.219365,91172.0,91166.0,0.03151427]
["bitfinex","BTCUSD",1741273735877,0.219377,91167.0,91166.0,0.03151427]
["bitfinex","BTCUSD",1741273736100,0.18296,91167.0,91149.0,0.00501]
["bitfinex","BTCUSD",1741273736334,0.219406,91155.0,91149.0,0.00501]
["bitfinex","BTCUSD",1741273736689,0.219403,91157.0,91149.0,0.00501]
["bitfinex","BTCUSD",1741273736690,0.219418,91150.0,91149.0,0.00501]
["bitfinex","BTCUSD",1741273736922,0.219468,91130.0,91115.0,0.01578436]
["bitfinex","BTCUSD",1741273737137,0.18296,91167.0,91115.0,0.01578436]
["bitfinex","BTCUSD",1741273737138,0.219485,91123.0,91115.0,0.01578436]
["bitfinex","BTCUSD",1741273737360,0.18236,91122.0,91115.0,0.01578436]
["bitfinex","BTCUSD",1741273737965,0.2195,91116.0,91115.0,0.01578436]
["bitfinex","BTCUSD",1741273738395,0.18236,91122.0,91114.0,0.00501]
["bitfinex","BTCUSD",1741273738796,0.219502,91115.0,91114.0,0.00501]
["bitfinex","BTCUSD",1741273739495,0.18236,91122.0,91114.0,0.00501]
["bitfinex","BTCUSD",1741273739715,0.401206,91139.0,91114.0,0.00901]
["bitfinex","BTCUSD",1741273740010,0.18172,91138.0,91114.0,0.00501]
["bitfinex","BTCUSD",1741273740230,0.220502,91115.0,91114.0,0.01101]
["bitfinex","BTCUSD",1741273740454,0.401102,91115.0,91114.0,0.00501]
["bitfinex","BTCUSD",1741273740646,0.1816,91115.0,91114.0,0.00501]
["bitfinex","BTCUSD",1741273740820,0.1816,91115.0,91114.0,0.224515]
["bitfinex","BTCUSD",1741273741024,0.18128,91152.0,91114.0,0.00701]
["bitfinex","BTCUSD",1741273741286,0.18124,91153.0,91115.0,0.0032955]
["bitfinex","BTCUSD",1741273741500,0.18124,91153.0,91151.0,0.219414]
["bitfinex","BTCUSD",1741273741706,0.18124,91153.0,91116.0,0.40789989]
["bitfinex","BTCUSD",1741273741707,0.219408,91154.0,91125.0,0.3]
["bitfinex","BTCUSD",1741273741889,0.219502,91115.0,91094.0,0.505862]
["bitfinex","BTCUSD",1741273742136,0.219502,91115.0,91114.0,0.00501]
["bitfinex","BTCUSD",1741273742346,0.219473,91127.0,91114.0,0.224515]
["bitfinex","BTCUSD",1741273742557,0.220502,91115.0,91114.0,0.01101]
["bitfinex","BTCUSD",1741273742961,0.219502,91115.0,91114.0,0.00501]
["bitfinex","BTCUSD",1741273743274,0.220502,91115.0,91114.0,0.01201]
["bitfinex","BTCUSD",1741273743474,0.219502,91115.0,91114.0,0.0053474]
["bitfinex","BTCUSD",1741273743880,0.220502,91115.0,91114.0,0.0113474]
["bitfinex","BTCUSD",1741273744301,0.001,91115.0,91114.0,0.0113474]
["bitfinex","BTCUSD",1741273744513,0.220502,91115.0,91114.0,0.0113474]
["bitfinex","BTCUSD",1741273745233,0.001,91115.0,91114.0,0.0113474]
["bitfinex","BTCUSD",1741273745436,0.219502,91115.0,91114.0,0.0053474]
["bitfinex","BTCUSD",1741273745851,0.220502,91115.0,91114.0,0.0060004]
["bitfinex","BTCUSD",1741273746060,0.219512,91111.0,91110.0,8e-07]
["bitfinex","BTCUSD",1741273746264,0.374312,91111.0,91110.0,8e-07]
["bitfinex","BTCUSD",1741273746464,0.554192,91111.0,91110.0,8e-07]
["bitfinex","BTCUSD",1741273746812,0.219575,91085.0,91074.0,0.00175937]
["bitfinex","BTCUSD",1741273746993,0.399415,91085.0,91062.0,0.0003374]
["bitfinex","BTCUSD",1741273748069,0.219589,91079.0,91062.0,0.0003374]
["bitfinex","BTCUSD",1741273748371,0.219589,91079.0,91078.0,1e-06]
["bitfinex","BTCUSD",1741273748593,0.219589,91079.0,91062.0,0.0003374]
["bitfinex","BTCUSD",1741273748594,0.219628,91063.0,91062.0,0.0003374]
["bitfinex","BTCUSD",1741273748836,0.398828,91063.0,91062.0,0.0003374]
["bitfinex","BTCUSD",1741273749428,0.219674,91044.0,91043.0,0.00501]
["bitfinex","BTCUSD",1741273749629,0.33348,91044.0,91043.0,0.00501]
["bitfinex","BTCUSD",1741273749829,0.17868,91044.0,91043.0,0.00501]
["bitfinex","BTCUSD",1741273750362,0.219674,91044.0,91043.0,0.00501]
["bitfinex","BTCUSD",1741273750577,0.219712,91028.0,91027.0,0.0136354]
["bitfinex","BTCUSD",1741273751021,0.15488,91052.0,91027.0,0.0136354]
["bitfinex","BTCUSD",1741273751233,0.5808,91079.0,91027.0,0.0136354]
["bitfinex","BTCUSD",1741273751234,0.0816,91085.0,91028.0,0.10789989]
["bitfinex","BTCUSD",1741273751446,0.15488,91092.0,91031.0,0.3]
["bitfinex","BTCUSD",1741273751649,0.46367883,91090.0,91032.0,0.00329683]
["bitfinex","BTCUSD",1741273751792,0.46367883,91090.0,91043.0,0.002]
["bitfinex","BTCUSD",1741273751999,0.17872,91089.0,91043.0,0.002]
["bitfinex","BTCUSD",1741273752197,0.17872,91089.0,91044.0,0.0015376]
["bitfinex","BTCUSD",1741273752426,0.219634,91061.0,91044.0,0.219671]
["bitfinex","BTCUSD",1741273752670,0.594,91092.0,91043.0,0.002]
["bitfinex","BTCUSD",1741273752671,0.17876,91060.0,91059.0,0.219637]
["bitfinex","BTCUSD",1741273752788,0.17872,91085.0,91046.0,0.3]
["bitfinex","BTCUSD",1741273752993,0.46367883,91120.0,91044.0,0.51954372]
["bitfinex","BTCUSD",1741273752994,0.15488,91132.0,91084.0,0.3]
["bitfinex","BTCUSD",1741273753209,0.15488,91132.0,91064.0,0.10789989]
["bitfinex","BTCUSD",1741273753210,0.219493,91119.0,91110.0,0.215513]
["bitfinex","BTCUSD",1741273753409,0.17908,91118.0,91097.0,0.219545]
["bitfinex","BTCUSD",1741273753697,0.17892,91117.0,91072.0,0.3]
["bitfinex","BTCUSD",1741273753996,0.17872,91120.0,91105.0,0.219526]
["bitfinex","BTCUSD",1741273754128,0.17872,91120.0,91080.0,0.46367883]
["bitfinex","BTCUSD",1741273754129,0.21951,91112.0,91082.0,0.00162523]
["bitfinex","BTCUSD",1741273754332,0.005,91131.0,91091.0,0.3]
["bitfinex","BTCUSD",1741273754547,0.005,91131.0,91130.0,0.219466]
["bitfinex","BTCUSD",1741273754898,1e-06,91131.0,91130.0,1.13322789]
["bitfinex","BTCUSD",1741273755160,0.17864,91181.0,91135.0,0.3]
["bitfinex","BTCUSD",1741273755356,0.46367883,91180.0,91136.0,0.00153559]
["bitfinex","BTCUSD",1741273755564,0.0824,91201.0,91121.0,0.02233314]
["bitfinex","BTCUSD",1741273755565,0.000169,91138.0,91121.0,0.02233314]
["bitfinex","BTCUSD",1741273755765,0.000169,91138.0,91102.0,0.0456]
["bitfinex","BTCUSD",1741273755766,0.220464,91131.0,91130.0,0.007]
["bitfinex","BTCUSD",1741273756396,0.220464,91131.0,91080.0,0.0456]
["bitfinex","BTCUSD",1741273756397,0.219561,91091.0,91080.0,0.0456]
["bitfinex","BTCUSD",1741273756602,0.21956,91092.0,91076.0,0.374476]
["bitfinex","BTCUSD",1741273756806,0.17904,91094.0,91078.0,0.21959]
["bitfinex","BTCUSD",1741273757020,0.17888,91105.0,91093.0,0.219555]
["bitfinex","BTCUSD",1741273757228,0.025,91151.0,91093.0,0.219555]
["bitfinex","BTCUSD",1741273757229,0.46367883,91160.0,91099.0,0.0453]
["bitfinex","BTCUSD",1741273757431,0.219396,91159.0,91137.0,0.219449]
["bitfinex","BTCUSD",1741273757635,0.219438,91142.0,91127.0,0.15488]
["bitfinex","BTCUSD",1741273757836,0.219471,91128.0,91099.0,0.0453]
["bitfinex","BTCUSD",1741273758046,0.219454,91136.0,91108.0,0.00175937]
["bitfinex","BTCUSD",1741273758250,0.21946,91133.0,91122.0,0.219485]
["bitfinex","BTCUSD",1741273758463,0.17912,91137.0,91108.0,0.00175937]
["bitfinex","BTCUSD",1741273758464,0.219487,91122.0,91108.0,0.00175937]
["bitfinex","BTCUSD",1741273758669,0.001,91136.0,91091.0,0.219558]
["bitfinex","BTCUSD",1741273758883,0.219525,91106.0,91096.0,0.219546]
["bitfinex","BTCUSD",1741273759100,0.46367883,91140.0,91073.0,0.00075937]
["bitfinex","BTCUSD",1741273759101,0.17916,91131.0,91106.0,0.219522]
["bitfinex","BTCUSD",1741273759317,0.21951,91112.0,91108.0,0.003]
["bitfinex","BTCUSD",1741273759506,0.21951,91112.0,91072.0,0.15488]
["bitfinex","BTCUSD",1741273759507,0.219534,91102.0,91073.0,0.00075937]
["bitfinex","BTCUSD",1741273759700,0.219542,91099.0,91075.0,0.00075937]
["bitfinex","BTCUSD",1741273759873,0.18116,91102.0,91072.0,0.15488]
["bitfinex","BTCUSD",1741273759874,0.18116,91102.0,91091.0,0.004]
["bitfinex","BTCUSD",1741273760082,0.46367883,91130.0,91091.0,0.004]
["bitfinex","BTCUSD",1741273760250,0.181,91129.0,91073.0,0.00075937]
["bitfinex","BTCUSD",1741273760443,0.181,91129.0,91075.0,0.30075937]
["bitfinex","BTCUSD",1741273760444,0.219513,91111.0,91075.0,0.30075937]
["bitfinex","BTCUSD",1741273760724,0.15484,91133.0,91081.0,0.3]
["bitfinex","BTCUSD",1741273760851,0.181,91131.0,91118.0,0.219495]
["bitfinex","BTCUSD",1741273761042,0.181,91131.0,91092.0,0.00075937]
["bitfinex","BTCUSD",1741273761290,0.21953,91104.0,91092.0,0.00075937]
["bitfinex","BTCUSD",1741273761493,0.1808,91108.0,91075.0,0.3]
["bitfinex","BTCUSD",1741273761707,0.001,91139.0,91137.0,0.218449]
["bitfinex","BTCUSD",1741273761904,0.219399,91159.0,91137.0,0.218449]
["bitfinex","BTCUSD",1741273762111,0.005,91166.0,91137.0,0.218449]
["bitfinex","BTCUSD",1741273762112,0.21939,91162.0,91137.0,0.218449]
["bitfinex","BTCUSD",1741273762291,0.186,91166.0,91123.0,0.18084]
["bitfinex","BTCUSD",1741273762471,0.001,91131.0,91130.0,0.219465]
["bitfinex","BTCUSD",1741273762666,0.399995,91143.0,91126.0,0.219476]
["bitfinex","BTCUSD",1741273762941,0.219433,91144.0,91110.0,0.46367883]
["bitfinex","BTCUSD",1741273763108,0.219433,91144.0,91096.0,0.025]
["bitfinex","BTCUSD",1741273763109,0.220616,91138.0,91137.0,0.004]
["bitfinex","BTCUSD",1741273763720,0.220616,91138.0,91127.0,0.03202318]
["bitfinex","BTCUSD",1741273763721,0.000169,91138.0,91127.0,0.03202318]
["bitfinex","BTCUSD",1741273764538,0.219471,91128.0,91127.0,0.03202318]
["bitfinex","BTCUSD",1741273764711,0.219459,91133.0,91127.0,0.03202318]
["bitfinex","BTCUSD",1741273765076,0.000169,91138.0,91127.0,0.03202318]
["bitfinex","BTCUSD",1741273765263,0.000169,91138.0,91137.0,0.219449]
["bitfinex","BTCUSD",1741273765469,0.000169,91138.0,91127.0,0.03202318]
["bitfinex","BTCUSD",1741273765470,0.219452,91136.0,91127.0,0.03202318]
["bitfinex","BTCUSD",1741273765678,0.000169,91138.0,91097.0,0.485189]
["bitfinex","BTCUSD",1741273765679,0.219469,91129.0,91128.0,0.01568482]
["bitfinex","BTCUSD",1741273766036,0.219469,91129.0,91072.0,0.047]
["bitfinex","BTCUSD",1741273766037,0.219589,91079.0,91078.0,0.00075937]
["bitfinex","BTCUSD",1741273766233,0.219589,91079.0,91043.0,0.09407508]
["bitfinex","BTCUSD",1741273766234,0.21962,91066.0,91043.0,0.01307508]
["bitfinex","BTCUSD",1741273766655,0.21962,91066.0,91043.0,0.00501]
["bitfinex","BTCUSD",1741273767241,0.17968,91069.0,91065.0,0.0003404]
["bitfinex","BTCUSD",1741273767444,0.17968,91068.0,91067.0,0.219618]
["bitfinex","BTCUSD",1741273767652,0.17968,91073.0,91066.0,0.21962]
["bitfinex","BTCUSD",1741273767894,0.17948,91072.0,91065.0,0.0003404]
["bitfinex","BTCUSD",1741273768140,0.17948,91071.0,91065.0,0.0003404]
["bitfinex","BTCUSD",1741273768260,0.21962,91066.0,91065.0,0.0003404]
["bitfinex","BTCUSD",1741273768462,0.17936,91070.0,91065.0,0.0003404]
["bitfinex","BTCUSD",1741273768967,0.001,91066.0,91065.0,0.0043404]
["bitfinex","BTCUSD",1741273769171,0.001,91066.0,91065.0,0.2239634]
["bitfinex","BTCUSD",1741273769372,0.17888,91075.0,91065.0,0.0003404]
["bitfinex","BTCUSD",1741273769577,0.17888,91075.0,91065.0,0.0043404]
["bitfinex","BTCUSD",1741273769787,0.001,91070.0,91066.0,0.21962]
["bitfinex","BTCUSD",1741273769986,0.17888,91075.0,91067.0,0.219616]
["bitfinex","BTCUSD",1741273770223,0.17888,91075.0,91065.0,0.0003404]
["bitfinex","BTCUSD",1741273770441,0.001,91066.0,91065.0,0.2239634]
["bitfinex","BTCUSD",1741273770645,0.22062,91066.0,91065.0,0.0043404]
["bitfinex","BTCUSD",1741273771900,0.22062,91066.0,91065.0,4e-07]
["bitfinex","BTCUSD",1741273771901,0.22157842,91066.0,91065.0,4e-07]
["bitfinex","BTCUSD",1741273772116,0.22157842,91066.0,91055.0,0.01659417]
["bitfinex","BTCUSD",1741273772117,0.219645,91056.0,91055.0,0.01659417]
["bitfinex","BTCUSD",1741273772325,0.374525,91056.0,91055.0,0.01659417]
["bitfinex","BTCUSD",1741273772745,0.374525,91056.0,91055.0,1.7e-07]
["bitfinex","BTCUSD",1741273772950,0.374525,91056.0,91022.0,0.0003374]
["bitfinex","BTCUSD",1741273772951,0.219674,91044.0,91022.0,0.0003374]
["bitfinex","BTCUSD",1741273773154,0.397594,91044.0,91022.0,0.0003374]
["bitfinex","BTCUSD",1741273773368,0.397594,91044.0,91037.0,1e-06]
["bitfinex","BTCUSD",1741273773369,0.219688,91038.0,91037.0,1e-06]
["bitfinex","BTCUSD",1741273774438,0.219712,91028.0,91027.0,4e-07]
["bitfinex","BTCUSD",1741273774671,0.374632,91028.0,91027.0,4e-07]
["bitfinex","BTCUSD",1741273775208,0.40200533,91028.0,91027.0,4e-07]
["bitfinex","BTCUSD",1741273775583,0.57848533,91028.0,91027.0,4e-07]
["bitfinex","BTCUSD",1741273775783,0.551112,91028.0,91027.0,4e-07]
["bitfinex","BTCUSD",1741273778153,0.15492,91028.0,91027.0,4e-07]
["bitfinex","BTCUSD",1741273778365,0.33012,91028.0,91027.0,4e-07]
["bitfinex","BTCUSD",1741273778535,0.549832,91028.0,91027.0,4e-07]
["bitfinex","BTCUSD",1741273779190,0.549832,91028.0,91008.0,0.0013858]
["bitfinex","BTCUSD",1741273779191,0.33012,91028.0,91008.0,0.0013858]
["bitfinex","BTCUSD",1741273779340,0.01721937,91046.0,91008.0,0.0013858]
["bitfinex","BTCUSD",1741273779341,0.17496,91027.0,91008.0,0.0013858]
["bitfinex","BTCUSD",1741273779544,0.15496,91066.0,91011.0,0.3]
["bitfinex","BTCUSD",1741273779748,0.001,91064.0,91020.0,0.46367883]
["bitfinex","BTCUSD",1741273779980,0.15496,91084.0,91031.0,0.3]
["bitfinex","BTCUSD",1741273780185,0.330373,91082.0,91031.0,0.3]
["bitfinex","BTCUSD",1741273780423,0.06684137,91081.0,91032.0,0.00153767]
["bitfinex","BTCUSD",1741273780626,0.001,91074.0,91027.0,0.0003408]
["bitfinex","BTCUSD",1741273780793,0.219673,91045.0,91027.0,0.0003408]
["bitfinex","BTCUSD",1741273780992,0.17464,91044.0,91027.0,0.0003408]
["bitfinex","BTCUSD",1741273781193,0.219712,91028.0,91027.0,0.0003408]
["bitfinex","BTCUSD",1741273781578,0.17452,91028.0,91027.0,0.0003408]
["bitfinex","BTCUSD",1741273781954,0.394232,91028.0,91027.0,0.0003408]
["bitfinex","BTCUSD",1741273783721,0.549192,91028.0,91027.0,0.0003408]
["bitfinex","BTCUSD",1741273784115,0.15496,91028.0,91027.0,0.0003408]
["bitfinex","BTCUSD",1741273784403,0.32788,91028.0,91027.0,0.0003408]
["bitfinex","BTCUSD",1741273784614,0.547592,91028.0,91027.0,0.0003408]
["bitfinex","BTCUSD",1741273785484,0.32788,91028.0,91027.0,0.0003408]
["bitfinex","BTCUSD",1741273786103,0.91064,91053.0,91027.0,0.0003408]
["bitfinex","BTCUSD",1741273786104,0.219678,91043.0,91027.0,0.0003408]
["bitfinex","BTCUSD",1741273786275,0.17256,91039.0,91029.0,0.219709]
["bitfinex","BTCUSD",1741273786485,0.17256,91039.0,91027.0,0.0003408]
["bitfinex","BTCUSD",1741273786486,0.001,91046.0,91045.0,0.219671]
["bitfinex","BTCUSD",1741273786708,0.15496,91071.0,91027.0,0.0003408]
["bitfinex","BTCUSD",1741273786709,0.17248,91052.0,91027.0,0.0003408]
["bitfinex","BTCUSD",1741273786911,0.17248,91051.0,91050.0,0.219659]
["bitfinex","BTCUSD",1741273787337,0.17248,91051.0,91027.0,0.0003408]
["bitfinex","BTCUSD",1741273787338,0.17232,91058.0,91032.0,0.0465]
["bitfinex","BTCUSD",1741273787492,0.17232,91058.0,91057.0,0.219642]
["bitfinex","BTCUSD",1741273787921,0.46367883,91110.0,91055.0,0.219645]
["bitfinex","BTCUSD",1741273787922,0.1722,91078.0,91074.0,0.219601]
["bitfinex","BTCUSD",1741273788122,0.1722,91078.0,91044.0,0.00075937]
["bitfinex","BTCUSD",1741273788324,0.1722,91078.0,91074.0,0.219601]
["bitfinex","BTCUSD",1741273788742,0.1673704,91078.0,91075.0,0.219599]
["bitfinex","BTCUSD",1741273788897,0.1673704,91078.0,91051.0,0.30044905]
["bitfinex","BTCUSD",1741273789102,0.1673704,91078.0,91064.0,0.219624]
["bitfinex","BTCUSD",1741273789103,0.219609,91071.0,91064.0,0.219624]
["bitfinex","BTCUSD",1741273789345,0.001,91077.0,91032.0,0.059474]
["bitfinex","BTCUSD",1741273789549,0.001,91075.0,91032.0,0.04803756]
["bitfinex","BTCUSD",1741273789699,0.001,91075.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741273789899,0.1673704,91078.0,91032.0,0.05981133]
["bitfinex","BTCUSD",1741273790205,0.1673704,91078.0,91033.0,0.00153766]
["bitfinex","BTCUSD",1741273790470,0.219611,91070.0,91040.0,0.46367883]
["bitfinex","BTCUSD",1741273790663,0.1673704,91078.0,91057.0,0.219641]
["bitfinex","BTCUSD",1741273790880,0.1673704,91078.0,91033.0,0.00075937]
["bitfinex","BTCUSD",1741273791083,0.219676,91043.0,91033.0,0.00075937]
["bitfinex","BTCUSD",1741273791284,0.17108,91042.0,91032.0,0.0465]
["bitfinex","BTCUSD",1741273791486,0.17108,91042.0,91041.0,0.219681]
["bitfinex","BTCUSD",1741273791687,0.17096,91058.0,91057.0,0.219642]
["bitfinex","BTCUSD",1741273791890,0.17096,91058.0,91032.0,0.0465]
["bitfinex","BTCUSD",1741273791891,0.1708,91060.0,91059.0,0.219637]
["bitfinex","BTCUSD",1741273792314,0.1708,91060.0,91032.0,0.0465]
["bitfinex","BTCUSD",1741273792315,0.1708,91060.0,91036.0,0.3]
["bitfinex","BTCUSD",1741273792518,0.1708,91060.0,91037.0,0.00168329]
["bitfinex","BTCUSD",1741273792722,0.1708,91060.0,91059.0,0.219637]
["bitfinex","BTCUSD",1741273792931,0.219642,91057.0,91036.0,0.3]
["bitfinex","BTCUSD",1741273793141,0.1708,91060.0,91037.0,0.00022579]
["bitfinex","BTCUSD",1741273793564,0.1708,91060.0,91020.0,0.46367883]
["bitfinex","BTCUSD",1741273793565,0.1708,91060.0,91011.0,0.2959]
["bitfinex","BTCUSD",1741273793770,0.1708,91060.0,91022.0,0.00153787]
["bitfinex","BTCUSD",1741273793991,0.219649,91054.0,91047.0,0.219665]
["bitfinex","BTCUSD",1741273794411,0.219649,91054.0,91023.0,0.0132942]
["bitfinex","BTCUSD",1741273794412,0.1708,91060.0,91023.0,0.0132942]
["bitfinex","BTCUSD",1741273794622,0.1708,91060.0,91033.0,0.3]
["bitfinex","BTCUSD",1741273794836,0.219623,91065.0,91033.0,0.3]
["bitfinex","BTCUSD",1741273794837,0.17028,91065.0,91048.0,0.329493]
["bitfinex","BTCUSD",1741273795041,0.17028,91065.0,91044.0,0.219673]
["bitfinex","BTCUSD",1741273795255,0.17028,91065.0,91041.0,0.219679]
["bitfinex","BTCUSD",1741273795465,0.219678,91043.0,91027.0,0.0003408]
["bitfinex","BTCUSD",1741273795685,0.17,91042.0,91027.0,0.0003408]
["bitfinex","BTCUSD",1741273795889,0.0001705,91078.0,91027.0,0.0003408]
["bitfinex","BTCUSD",1741273795890,0.16984,91048.0,91027.0,0.0003408]
["bitfinex","BTCUSD",1741273796076,0.16984,91053.0,91028.0,0.00229712]
["bitfinex","BTCUSD",1741273796423,0.16984,91053.0,91028.0,0.00075937]
["bitfinex","BTCUSD",1741273796625,0.16984,91053.0,91045.0,0.21967]
["bitfinex","BTCUSD",1741273796626,0.219659,91051.0,91045.0,0.21967]
["bitfinex","BTCUSD",1741273796847,0.219659,91051.0,91027.0,0.0003408]
["bitfinex","BTCUSD",1741273796848,0.219659,91051.0,91038.0,0.219687]
["bitfinex","BTCUSD",1741273797050,0.16984,91053.0,91027.0,0.0003408]
["bitfinex","BTCUSD",1741273797310,0.2197,91033.0,91028.0,0.219711]
["bitfinex","BTCUSD",1741273797470,0.389103,91032.0,91027.0,0.0003408]
["bitfinex","BTCUSD",1741273797666,0.1694,91031.0,91030.0,0.219707]
["bitfinex","BTCUSD",1741273797910,0.16928,91034.0,91027.0,0.0003408]
["bitfinex","BTCUSD",1741273798494,0.219712,91028.0,91027.0,0.0003408]
["bitfinex","BTCUSD",1741273799278,0.219712,91028.0,91027.0,8e-07]
["bitfinex","BTCUSD",1741273799490,0.219758,91009.0,91008.0,0.000341]
["bitfinex","BTCUSD",1741273799713,0.388918,91009.0,91008.0,0.000341]
["bitfinex","BTCUSD",1741273800318,0.219823,90982.0,90981.0,0.000338]
["bitfinex","BTCUSD",1741273800563,0.169,90982.0,90944.0,0.00109757]
["bitfinex","BTCUSD",1741273800755,0.169,90982.0,90944.0,0.0003382]
["bitfinex","BTCUSD",1741273800756,0.219849,90972.0,90944.0,0.0003382]
["bitfinex","BTCUSD",1741273800956,0.16904,90977.0,90976.0,0.219838]
["bitfinex","BTCUSD",1741273801217,0.16892,90994.0,90960.0,0.46367883]
["bitfinex","BTCUSD",1741273801419,0.16908,91010.0,91009.0,0.219758]
["bitfinex","BTCUSD",1741273801747,0.219785,90998.0,90989.0,0.219805]
["bitfinex","BTCUSD",1741273801948,0.16908,91010.0,90991.0,0.219799]
["bitfinex","BTCUSD",1741273802150,0.32408,91010.0,90974.0,0.00075937]
["bitfinex","BTCUSD",1741273802355,0.001,91009.0,90975.0,0.10943862]
["bitfinex","BTCUSD",1741273802550,0.155,91010.0,90976.0,0.10789989]
["bitfinex","BTCUSD",1741273802752,0.16872,91009.0,90977.0,0.00075937]
["bitfinex","BTCUSD",1741273802976,0.1686,91008.0,90951.0,0.15496]
["bitfinex","BTCUSD",1741273803177,0.1696,91007.0,90953.0,0.219893]
["bitfinex","BTCUSD",1741273803380,0.1696,91007.0,90950.0,0.50967883]
["bitfinex","BTCUSD",1741273803381,0.02257362,91002.0,90954.0,0.00075937]
["bitfinex","BTCUSD",1741273803584,0.21987,90963.0,90943.0,0.00153906]
["bitfinex","BTCUSD",1741273803758,0.329723,90986.0,90951.0,0.219898]
["bitfinex","BTCUSD",1741273803759,0.16864,90962.0,90951.0,0.219898]
["bitfinex","BTCUSD",1741273803959,0.16864,90961.0,90960.0,0.219876]
["bitfinex","BTCUSD",1741273804159,0.16856,90961.0,90960.0,0.219876]
["bitfinex","BTCUSD",1741273804372,0.16856,90961.0,90945.0,0.01338153]
["bitfinex","BTCUSD",1741273804622,0.16856,90961.0,90960.0,0.219876]
["bitfinex","BTCUSD",1741273804939,0.16856,90961.0,90947.0,0.219908]
["bitfinex","BTCUSD",1741273804940,0.16856,90961.0,90955.0,0.219887]
["bitfinex","BTCUSD",1741273805055,0.329707,90990.0,90945.0,0.01338153]
["bitfinex","BTCUSD",1741273805056,0.0001705,90982.0,90946.0,0.00075937]
["bitfinex","BTCUSD",1741273805258,0.0001705,90982.0,90945.0,0.000338]
["bitfinex","BTCUSD",1741273805259,0.219908,90947.0,90945.0,0.000338]
["bitfinex","BTCUSD",1741273805552,0.43831086,90960.0,90944.0,2e-07]
["bitfinex","BTCUSD",1741273805553,0.219913,90945.0,90944.0,2e-07]
["bitfinex","BTCUSD",1741273805734,0.219913,90945.0,90926.0,0.000338]
["bitfinex","BTCUSD",1741273805735,0.219956,90927.0,90926.0,4e-07]
["bitfinex","BTCUSD",1741273805907,0.219937,90935.0,90916.0,4e-07]
["bitfinex","BTCUSD",1741273805908,0.21998,90917.0,90916.0,4e-07]
["bitfinex","BTCUSD",1741273806112,0.37502,90917.0,90916.0,4e-07]
["bitfinex","BTCUSD",1741273806313,0.37502,90917.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273806314,0.0828,90911.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273806515,0.220101,90867.0,90862.0,0.000339]
["bitfinex","BTCUSD",1741273806716,0.220101,90867.0,90866.0,5.2e-07]
["bitfinex","BTCUSD",1741273806717,0.543901,90867.0,90866.0,5.2e-07]
["bitfinex","BTCUSD",1741273807895,0.3238,90867.0,90866.0,5.2e-07]
["bitfinex","BTCUSD",1741273808154,0.001,90868.0,90867.0,0.220101]
["bitfinex","BTCUSD",1741273808353,0.001,90868.0,90866.0,5.2e-07]
["bitfinex","BTCUSD",1741273808354,0.16888,90868.0,90866.0,5.2e-07]
["bitfinex","BTCUSD",1741273808633,0.16888,90868.0,90862.0,0.000339]
["bitfinex","BTCUSD",1741273808772,0.001,90867.0,90862.0,0.000339]
["bitfinex","BTCUSD",1741273808981,0.001,90867.0,90866.0,0.220104]
["bitfinex","BTCUSD",1741273809172,0.16888,90867.0,90866.0,0.220104]
["bitfinex","BTCUSD",1741273809378,0.16888,90867.0,90866.0,0.216594]
["bitfinex","BTCUSD",1741273809937,0.01724993,90903.0,90862.0,0.000339]
["bitfinex","BTCUSD",1741273810078,0.220029,90897.0,90863.0,0.33246673]
["bitfinex","BTCUSD",1741273810275,0.43831086,90890.0,90862.0,0.000339]
["bitfinex","BTCUSD",1741273810477,0.43831086,90880.0,90862.0,0.000339]
["bitfinex","BTCUSD",1741273810690,0.15516,90879.0,90862.0,0.000339]
["bitfinex","BTCUSD",1741273811088,0.15516,90879.0,90878.0,0.220075]
["bitfinex","BTCUSD",1741273811291,0.171,90878.0,90862.0,0.000339]
["bitfinex","BTCUSD",1741273811516,0.1712,90877.0,90862.0,0.000339]
["bitfinex","BTCUSD",1741273811713,0.220097,90869.0,90862.0,0.000339]
["bitfinex","BTCUSD",1741273811962,0.220111,90863.0,90862.0,0.000339]
["bitfinex","BTCUSD",1741273812135,0.1712,90877.0,90862.0,0.000339]
["bitfinex","BTCUSD",1741273812299,0.220111,90863.0,90862.0,0.000339]
["bitfinex","BTCUSD",1741273812743,0.001,90893.0,90862.0,0.000339]
["bitfinex","BTCUSD",1741273812944,0.17072,90892.0,90862.0,0.000339]
["bitfinex","BTCUSD",1741273813147,0.001,90891.0,90862.0,0.000339]
["bitfinex","BTCUSD",1741273813348,0.220062,90884.0,90862.0,0.000339]
["bitfinex","BTCUSD",1741273813501,0.001,90883.0,90862.0,0.000339]
["bitfinex","BTCUSD",1741273813705,0.220111,90863.0,90862.0,0.000339]
["bitfinex","BTCUSD",1741273813913,0.390791,90863.0,90862.0,0.000339]
["bitfinex","BTCUSD",1741273814153,0.17068,90863.0,90862.0,0.220453]
["bitfinex","BTCUSD",1741273814359,0.17064,90872.0,90862.0,0.000339]
["bitfinex","BTCUSD",1741273814687,0.220111,90863.0,90862.0,0.000339]
["bitfinex","BTCUSD",1741273814832,0.390791,90863.0,90862.0,0.000339]
["bitfinex","BTCUSD",1741273815012,0.17068,90863.0,90862.0,0.000339]
["bitfinex","BTCUSD",1741273815421,0.390791,90863.0,90862.0,0.000339]
["bitfinex","BTCUSD",1741273815891,0.17068,90863.0,90862.0,0.000339]
["bitfinex","BTCUSD",1741273816099,0.390791,90863.0,90862.0,0.000339]
["bitfinex","BTCUSD",1741273817450,0.390791,90863.0,90853.0,0.0003382]
["bitfinex","BTCUSD",1741273817451,0.220133,90854.0,90853.0,0.0003382]
["bitfinex","BTCUSD",1741273818053,0.546914,90862.0,90853.0,0.0003382]
["bitfinex","BTCUSD",1741273818054,0.3268,90862.0,90853.0,0.0003382]
["bitfinex","BTCUSD",1741273818288,0.220133,90854.0,90853.0,0.0003382]
["bitfinex","BTCUSD",1741273820810,0.15524,90883.0,90853.0,0.0003382]
["bitfinex","BTCUSD",1741273821095,0.15524,90883.0,90862.0,0.220114]
["bitfinex","BTCUSD",1741273821313,0.17056,90874.0,90853.0,0.0003382]
["bitfinex","BTCUSD",1741273821452,0.0789,90897.0,90853.0,0.0003382]
["bitfinex","BTCUSD",1741273821453,0.17036,90873.0,90853.0,0.0003382]
["bitfinex","BTCUSD",1741273821653,0.17036,90872.0,90853.0,0.0003382]
["bitfinex","BTCUSD",1741273821862,0.220084,90875.0,90853.0,0.0003382]
["bitfinex","BTCUSD",1741273822058,0.001,90909.0,90901.0,0.220019]
["bitfinex","BTCUSD",1741273822269,0.32572,90902.0,90901.0,0.220019]
["bitfinex","BTCUSD",1741273822435,0.001,90909.0,90853.0,0.0003382]
["bitfinex","BTCUSD",1741273822676,0.17056,90902.0,90854.0,0.10944025]
["bitfinex","BTCUSD",1741273822877,0.220019,90901.0,90854.0,0.10944025]
["bitfinex","BTCUSD",1741273823084,0.17056,90900.0,90855.0,0.45528]
["bitfinex","BTCUSD",1741273823332,0.17056,90900.0,90899.0,0.220024]
["bitfinex","BTCUSD",1741273823506,0.17056,90900.0,90880.0,0.43831086]
["bitfinex","BTCUSD",1741273823507,0.17044,90911.0,90910.0,0.219997]
["bitfinex","BTCUSD",1741273823860,0.17044,90920.0,90890.0,0.43831086]
["bitfinex","BTCUSD",1741273824065,0.17036,90919.0,90884.0,0.15528]
["bitfinex","BTCUSD",1741273824268,0.43831086,90920.0,90885.0,0.00054153]
["bitfinex","BTCUSD",1741273824474,0.34134085,90942.0,90855.0,0.02243539]
["bitfinex","BTCUSD",1741273824475,0.220089,90872.0,90871.0,0.00075937]
["bitfinex","BTCUSD",1741273824695,0.220089,90872.0,90843.0,0.080081]
["bitfinex","BTCUSD",1741273824696,0.17052,90872.0,90843.0,0.080081]
["bitfinex","BTCUSD",1741273824871,0.17052,90872.0,90866.0,0.220103]
["bitfinex","BTCUSD",1741273825127,0.17052,90872.0,90851.0,0.220138]
["bitfinex","BTCUSD",1741273825390,0.17052,90872.0,90871.0,0.220092]
["bitfinex","BTCUSD",1741273825620,0.15528,90894.0,90881.0,0.220068]
["bitfinex","BTCUSD",1741273825621,0.17016,90882.0,90881.0,0.220068]
["bitfinex","BTCUSD",1741273825885,0.220062,90884.0,90873.0,0.220086]
["bitfinex","BTCUSD",1741273826128,0.220062,90884.0,90847.0,0.0135654]
["bitfinex","BTCUSD",1741273826129,0.17004,90883.0,90854.0,0.00075937]
["bitfinex","BTCUSD",1741273826365,0.16992,90882.0,90854.0,0.00075937]
["bitfinex","BTCUSD",1741273826608,0.16992,90882.0,90847.0,0.0135654]
["bitfinex","BTCUSD",1741273826609,0.220125,90858.0,90848.0,0.00075937]
["bitfinex","BTCUSD",1741273826834,0.220125,90858.0,90847.0,0.0135654]
["bitfinex","BTCUSD",1741273826835,0.220129,90856.0,90847.0,0.0135654]
["bitfinex","BTCUSD",1741273827050,0.220133,90854.0,90847.0,0.0135654]
["bitfinex","BTCUSD",1741273828148,0.546933,90854.0,90847.0,0.0135654]
["bitfinex","BTCUSD",1741273828505,0.16988,90857.0,90853.0,0.2204732]
["bitfinex","BTCUSD",1741273828706,0.16988,90857.0,90853.0,0.0003382]
["bitfinex","BTCUSD",1741273828943,0.220133,90854.0,90853.0,0.0003382]
["bitfinex","BTCUSD",1741273830448,0.16988,90857.0,90817.0,0.00075937]
["bitfinex","BTCUSD",1741273830656,0.16988,90857.0,90796.0,0.268072]
["bitfinex","BTCUSD",1741273830657,0.43831086,90850.0,90796.0,0.268072]
["bitfinex","BTCUSD",1741273830935,0.220227,90816.0,90807.0,0.220245]
["bitfinex","BTCUSD",1741273831125,0.220242,90809.0,90796.0,0.0478]
["bitfinex","BTCUSD",1741273831387,0.16976,90809.0,90796.0,0.0478]
["bitfinex","BTCUSD",1741273831629,0.16968,90821.0,90820.0,0.220215]
["bitfinex","BTCUSD",1741273831802,0.001,90853.0,90821.0,0.220211]
["bitfinex","BTCUSD",1741273831803,0.16968,90828.0,90821.0,0.220211]
["bitfinex","BTCUSD",1741273832033,0.1696,90832.0,90801.0,0.3]
["bitfinex","BTCUSD",1741273832143,0.02229186,90855.0,90802.0,0.00075476]
["bitfinex","BTCUSD",1741273832144,0.18644,90831.0,90802.0,0.00075476]
["bitfinex","BTCUSD",1741273832350,0.220242,90809.0,90800.0,0.00042]
["bitfinex","BTCUSD",1741273832595,0.389962,90809.0,90800.0,0.00042]
["bitfinex","BTCUSD",1741273834145,0.389962,90809.0,90804.0,0.220254]
["bitfinex","BTCUSD",1741273834146,0.16972,90809.0,90804.0,0.220254]
["bitfinex","BTCUSD",1741273834387,0.16972,90809.0,90800.0,0.00042]
["bitfinex","BTCUSD",1741273834388,0.389962,90809.0,90800.0,0.00042]
["bitfinex","BTCUSD",1741273834840,0.16972,90809.0,90804.0,0.220253]
["bitfinex","BTCUSD",1741273835059,0.16972,90809.0,90800.0,0.00042]
["bitfinex","BTCUSD",1741273835271,0.220219,90819.0,90800.0,0.00042]
["bitfinex","BTCUSD",1741273835485,0.16856,90823.0,90800.0,0.00042]
["bitfinex","BTCUSD",1741273835697,0.16844,90822.0,90800.0,0.00042]
["bitfinex","BTCUSD",1741273835932,0.16844,90821.0,90800.0,0.00042]
["bitfinex","BTCUSD",1741273836144,0.220242,90809.0,90800.0,0.00042]
["bitfinex","BTCUSD",1741273838172,0.16844,90810.0,90800.0,0.220682]
["bitfinex","BTCUSD",1741273838318,0.16844,90810.0,90800.0,0.00042]
["bitfinex","BTCUSD",1741273838545,0.16844,90810.0,90809.0,0.220242]
["bitfinex","BTCUSD",1741273838749,0.16844,90810.0,90804.0,0.220253]
["bitfinex","BTCUSD",1741273839011,0.16844,90810.0,90804.0,0.220254]
["bitfinex","BTCUSD",1741273839151,0.220242,90809.0,90800.0,0.00042]
["bitfinex","BTCUSD",1741273839898,0.16844,90810.0,90800.0,0.00042]
["bitfinex","BTCUSD",1741273840072,0.16844,90810.0,90803.0,0.220255]
["bitfinex","BTCUSD",1741273840271,0.01726193,90826.0,90806.0,0.220247]
["bitfinex","BTCUSD",1741273840450,0.16696,90825.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273840653,0.22024,90810.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273840853,0.0074168,90824.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273841059,0.0074168,90824.0,90820.0,0.220213]
["bitfinex","BTCUSD",1741273841491,0.078,90846.0,90834.0,0.220181]
["bitfinex","BTCUSD",1741273841492,0.16664,90835.0,90834.0,0.220181]
["bitfinex","BTCUSD",1741273841688,0.16664,90835.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273842036,0.16664,90835.0,90834.0,0.220181]
["bitfinex","BTCUSD",1741273842037,0.174066,90835.0,90834.0,0.220181]
["bitfinex","BTCUSD",1741273842187,0.174066,90835.0,90810.0,0.43985236]
["bitfinex","BTCUSD",1741273842188,0.174066,90835.0,90811.0,0.00075937]
["bitfinex","BTCUSD",1741273842397,0.174066,90835.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273842779,0.220224,90817.0,90810.0,0.00075937]
["bitfinex","BTCUSD",1741273843142,0.220227,90815.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273843323,0.22024,90810.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273843761,0.00654681,90810.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273843958,0.22678681,90810.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273844518,0.00654681,90810.0,90809.0,0.2205836]
["bitfinex","BTCUSD",1741273844718,0.00654681,90810.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273844922,0.02173799,90842.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273844923,0.1664,90827.0,90822.0,0.220209]
["bitfinex","BTCUSD",1741273845123,0.1664,90827.0,90814.0,0.220229]
["bitfinex","BTCUSD",1741273845325,0.1664,90827.0,90809.0,0.2205816]
["bitfinex","BTCUSD",1741273845537,0.220238,90811.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273845841,0.220231,90814.0,90809.0,0.2205826]
["bitfinex","BTCUSD",1741273846117,0.1664,90827.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273846301,0.22024,90810.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273846462,0.16584,90810.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273846866,0.38608,90810.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273848806,0.16564,90810.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273849385,0.38588,90810.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273850401,0.16544,90810.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273850613,0.38568,90810.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273850820,0.16544,90810.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273851044,0.38568,90810.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273851465,0.16544,90810.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273851672,0.38568,90810.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273852960,0.3,90840.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273853166,0.220218,90819.0,90813.0,0.220231]
["bitfinex","BTCUSD",1741273853366,0.47790033,90858.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273853367,0.02160921,90836.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273853571,0.16476,90835.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273853763,0.16476,90835.0,90811.0,0.220236]
["bitfinex","BTCUSD",1741273853764,0.220226,90816.0,90811.0,0.220236]
["bitfinex","BTCUSD",1741273853884,0.16444,90817.0,90811.0,0.220236]
["bitfinex","BTCUSD",1741273854091,0.16444,90817.0,90810.0,0.22024]
["bitfinex","BTCUSD",1741273854295,0.22024,90810.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273854715,0.220212,90822.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273854918,0.16412,90821.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273855121,0.384334,90821.0,90814.0,0.220228]
["bitfinex","BTCUSD",1741273855322,0.384334,90821.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273855323,0.16412,90821.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273855570,0.22022,90819.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273855760,0.22022,90819.0,90815.0,0.220227]
["bitfinex","BTCUSD",1741273855761,0.220219,90819.0,90815.0,0.220227]
["bitfinex","BTCUSD",1741273855965,0.16412,90821.0,90815.0,0.220227]
["bitfinex","BTCUSD",1741273856501,0.22024,90810.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273857168,0.220237,90812.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273857169,0.02183802,90823.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273857385,0.22024,90810.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273858775,0.220213,90821.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273858975,0.22024,90810.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273859549,0.16276,90821.0,90820.0,0.220213]
["bitfinex","BTCUSD",1741273859696,0.1628,90821.0,90820.0,0.220215]
["bitfinex","BTCUSD",1741273860102,0.220195,90829.0,90817.0,0.220222]
["bitfinex","BTCUSD",1741273860309,0.220207,90824.0,90817.0,0.220222]
["bitfinex","BTCUSD",1741273860484,0.1624,90837.0,90819.0,0.43950867]
["bitfinex","BTCUSD",1741273860684,0.1624,90837.0,90809.0,0.0003416]
["bitfinex","BTCUSD",1741273860868,0.220192,90830.0,90823.0,0.220208]
["bitfinex","BTCUSD",1741273861071,0.1624,90837.0,90820.0,0.43950867]
["bitfinex","BTCUSD",1741273861315,0.22017,90839.0,90833.0,0.220183]
["bitfinex","BTCUSD",1741273861519,0.220167,90840.0,90821.0,0.01276307]
["bitfinex","BTCUSD",1741273861715,0.16252,90841.0,90810.0,0.16236]
["bitfinex","BTCUSD",1741273861716,0.220176,90837.0,90811.0,0.3]
["bitfinex","BTCUSD",1741273862098,0.16252,90841.0,90810.0,0.43950867]
["bitfinex","BTCUSD",1741273862099,0.16252,90841.0,90810.0,0.45227813]
["bitfinex","BTCUSD",1741273862276,0.220172,90839.0,90820.0,0.43950867]
["bitfinex","BTCUSD",1741273862508,0.16228,90840.0,90810.0,0.01276946]
["bitfinex","BTCUSD",1741273862509,0.16228,90840.0,90839.0,0.220169]
["bitfinex","BTCUSD",1741273862860,0.16228,90840.0,90832.0,0.220185]
["bitfinex","BTCUSD",1741273863065,0.220177,90836.0,90820.0,0.43950867]
["bitfinex","BTCUSD",1741273863409,0.220195,90829.0,90810.0,0.45227813]
["bitfinex","BTCUSD",1741273863584,0.0001708,90847.0,90821.0,0.220211]
["bitfinex","BTCUSD",1741273863585,0.16216,90828.0,90821.0,0.220211]
["bitfinex","BTCUSD",1741273863764,0.16216,90827.0,90810.0,0.45253375]
["bitfinex","BTCUSD",1741273864107,0.0001708,90847.0,90846.0,0.220152]
["bitfinex","BTCUSD",1741273864250,0.0001708,90847.0,90821.0,0.30048622]
["bitfinex","BTCUSD",1741273864454,0.0001708,90847.0,90821.0,0.00048622]
["bitfinex","BTCUSD",1741273864653,0.220213,90821.0,90820.0,0.0003416]
["bitfinex","BTCUSD",1741273864896,0.16208,90822.0,90820.0,0.0003416]
["bitfinex","BTCUSD",1741273865106,0.16196,90826.0,90824.0,0.220206]
["bitfinex","BTCUSD",1741273865298,0.220209,90823.0,90820.0,0.0003416]
["bitfinex","BTCUSD",1741273865474,0.220213,90821.0,90820.0,0.0003416]
["bitfinex","BTCUSD",1741273865676,0.220209,90823.0,90820.0,0.0003416]
["bitfinex","BTCUSD",1741273865881,0.00870029,90851.0,90820.0,0.0003416]
["bitfinex","BTCUSD",1741273865882,0.32722995,90851.0,90820.0,0.0003416]
["bitfinex","BTCUSD",1741273866074,0.220168,90840.0,90832.0,0.220186]
["bitfinex","BTCUSD",1741273866456,0.220168,90840.0,90820.0,0.43985027]
["bitfinex","BTCUSD",1741273866457,0.220213,90821.0,90820.0,0.0003416]
["bitfinex","BTCUSD",1741273866638,0.382253,90821.0,90820.0,0.0003416]
["bitfinex","BTCUSD",1741273867892,0.39506076,90821.0,90820.0,0.0003416]
["bitfinex","BTCUSD",1741273868089,0.39506076,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741273868090,0.72186076,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741273868499,0.3268,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741273868687,0.708293,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741273868891,0.01269019,90837.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741273869093,0.16116,90836.0,90835.0,0.220179]
["bitfinex","BTCUSD",1741273869503,0.16116,90836.0,90832.0,0.220186]
["bitfinex","BTCUSD",1741273869712,0.16116,90836.0,90820.0,0.43950927]
["bitfinex","BTCUSD",1741273869921,0.16116,90836.0,90835.0,0.220179]
["bitfinex","BTCUSD",1741273870577,0.1608108,90847.0,90841.0,0.220163]
["bitfinex","BTCUSD",1741273870755,0.1608108,90847.0,90820.0,0.43950927]
["bitfinex","BTCUSD",1741273870933,0.22016,90843.0,90837.0,0.220173]
["bitfinex","BTCUSD",1741273871134,0.1608108,90847.0,90820.0,0.65972227]
["bitfinex","BTCUSD",1741273871338,0.1608108,90847.0,90831.0,0.220189]
["bitfinex","BTCUSD",1741273871539,0.1608108,90847.0,90820.0,0.43950927]
["bitfinex","BTCUSD",1741273871809,0.220181,90835.0,90820.0,0.43950927]
["bitfinex","BTCUSD",1741273872121,0.220204,90825.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741273872274,0.16052,90826.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741273872452,0.16052,90826.0,90825.0,0.220203]
["bitfinex","BTCUSD",1741273872653,0.16052,90826.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741273872654,0.0001708,90847.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741273873031,0.0001708,90847.0,90834.0,0.22018]
["bitfinex","BTCUSD",1741273873032,0.16036,90838.0,90834.0,0.22018]
["bitfinex","BTCUSD",1741273873211,0.0001708,90847.0,90830.0,0.43950867]
["bitfinex","BTCUSD",1741273873387,0.0001708,90847.0,90846.0,0.520152]
["bitfinex","BTCUSD",1741273873586,8e-07,90847.0,90846.0,0.849252]
["bitfinex","BTCUSD",1741273873820,7.9e-07,90855.0,90854.0,0.220133]
["bitfinex","BTCUSD",1741273874008,4.9e-07,90863.0,90862.0,0.520114]
["bitfinex","BTCUSD",1741273874213,4.9e-07,90863.0,90862.0,0.680274]
["bitfinex","BTCUSD",1741273874377,4.9e-07,90863.0,90862.0,1.13014148]
["bitfinex","BTCUSD",1741273874572,4.9e-07,90863.0,90862.0,1.68328233]
["bitfinex","BTCUSD",1741273874822,4.9e-07,90863.0,90862.0,1.56084159]
["bitfinex","BTCUSD",1741273875057,4.9e-07,90863.0,90858.0,0.220121]
["bitfinex","BTCUSD",1741273875182,4.9e-07,90863.0,90862.0,0.220114]
["bitfinex","BTCUSD",1741273875629,4.9e-07,90863.0,90830.0,0.5]
["bitfinex","BTCUSD",1741273875781,0.220152,90847.0,90845.0,0.43950867]
["bitfinex","BTCUSD",1741273875985,0.15972,90848.0,90843.0,0.220158]
["bitfinex","BTCUSD",1741273876292,0.15972,90847.0,90830.0,0.93950867]
["bitfinex","BTCUSD",1741273876488,0.15972,90847.0,90830.0,0.5]
["bitfinex","BTCUSD",1741273876489,0.15968,90846.0,90830.0,0.5]
["bitfinex","BTCUSD",1741273876688,0.220169,90840.0,90831.0,0.00075937]
["bitfinex","BTCUSD",1741273876862,0.220169,90840.0,90830.0,0.5]
["bitfinex","BTCUSD",1741273876863,0.220169,90840.0,90833.0,0.220183]
["bitfinex","BTCUSD",1741273877063,0.15968,90846.0,90830.0,0.5]
["bitfinex","BTCUSD",1741273877264,0.220189,90831.0,90830.0,0.5]
["bitfinex","BTCUSD",1741273877469,0.379949,90831.0,90830.0,0.5]
["bitfinex","BTCUSD",1741273877873,0.39242426,90831.0,90830.0,0.5]
["bitfinex","BTCUSD",1741273878275,0.375493,90838.0,90830.0,0.5]
["bitfinex","BTCUSD",1741273878436,0.22013,90856.0,90830.0,0.5]
["bitfinex","BTCUSD",1741273878634,0.1598,90850.0,90831.0,0.220189]
["bitfinex","BTCUSD",1741273878838,0.220164,90842.0,90835.0,0.220179]
["bitfinex","BTCUSD",1741273879090,0.220158,90844.0,90837.0,0.220172]
["bitfinex","BTCUSD",1741273879381,0.379944,90850.0,90830.0,0.5]
["bitfinex","BTCUSD",1741273879382,0.220189,90831.0,90830.0,0.5]
["bitfinex","BTCUSD",1741273879580,0.379509,90831.0,90830.0,0.5]
["bitfinex","BTCUSD",1741273880151,0.15932,90831.0,90830.0,0.5]
["bitfinex","BTCUSD",1741273880410,0.379349,90831.0,90830.0,0.5]
["bitfinex","BTCUSD",1741273882284,0.220213,90821.0,90820.0,6e-07]
["bitfinex","BTCUSD",1741273882981,0.220213,90821.0,90808.0,2e-07]
["bitfinex","BTCUSD",1741273882982,0.220242,90809.0,90808.0,2e-07]
["bitfinex","BTCUSD",1741273883208,0.705482,90809.0,90808.0,2e-07]
["bitfinex","BTCUSD",1741273883965,0.48524,90809.0,90808.0,2e-07]
["bitfinex","BTCUSD",1741273884223,0.705642,90809.0,90808.0,2e-07]
["bitfinex","BTCUSD",1741273885415,1.12806412,90809.0,90808.0,2e-07]
["bitfinex","BTCUSD",1741273885627,0.23480185,90801.0,90800.0,2e-07]
["bitfinex","BTCUSD",1741273885850,0.86160185,90801.0,90800.0,2e-07]
["bitfinex","BTCUSD",1741273886050,0.4826468,90801.0,90800.0,2e-07]
["bitfinex","BTCUSD",1741273886294,0.64052807,90801.0,90800.0,2e-07]
["bitfinex","BTCUSD",1741273886518,0.4826468,90801.0,90800.0,2e-07]
["bitfinex","BTCUSD",1741273886720,0.4808468,90801.0,90800.0,2e-07]
["bitfinex","BTCUSD",1741273887295,0.24331997,90801.0,90800.0,2e-07]
["bitfinex","BTCUSD",1741273887499,0.46358097,90801.0,90800.0,2e-07]
["bitfinex","BTCUSD",1741273887700,0.24331997,90801.0,90800.0,2e-07]
["bitfinex","BTCUSD",1741273887921,0.46358097,90801.0,90800.0,2e-07]
["bitfinex","BTCUSD",1741273888988,0.47812182,90801.0,90800.0,2e-07]
["bitfinex","BTCUSD",1741273889204,0.54538733,90801.0,90800.0,2e-07]
["bitfinex","BTCUSD",1741273889425,0.84538733,90801.0,90800.0,2e-07]
["bitfinex","BTCUSD",1741273889626,0.84538733,90801.0,90720.0,0.43950867]
["bitfinex","BTCUSD",1741273889627,0.220434,90730.0,90721.0,0.00075937]
["bitfinex","BTCUSD",1741273889830,0.025,90762.0,90718.0,0.0003416]
["bitfinex","BTCUSD",1741273889831,0.15536,90739.0,90718.0,0.0003416]
["bitfinex","BTCUSD",1741273890031,0.1582,90738.0,90722.0,0.220452]
["bitfinex","BTCUSD",1741273890230,0.1582,90738.0,90718.0,0.0003416]
["bitfinex","BTCUSD",1741273890231,0.220434,90730.0,90718.0,0.0003416]
["bitfinex","BTCUSD",1741273891022,0.15824,90737.0,90718.0,0.0003416]
["bitfinex","BTCUSD",1741273891408,0.220419,90736.0,90726.0,0.220442]
["bitfinex","BTCUSD",1741273891665,0.220429,90732.0,90722.0,0.220452]
["bitfinex","BTCUSD",1741273891964,0.15824,90737.0,90726.0,0.220443]
["bitfinex","BTCUSD",1741273892204,0.15824,90737.0,90736.0,0.220419]
["bitfinex","BTCUSD",1741273892405,0.220362,90760.0,90734.0,0.220423]
["bitfinex","BTCUSD",1741273892607,0.001,90778.0,90767.0,0.220344]
["bitfinex","BTCUSD",1741273892813,0.025,90816.0,90742.0,0.551012]
["bitfinex","BTCUSD",1741273892814,0.0392257,90807.0,90768.0,0.3]
["bitfinex","BTCUSD",1741273893013,0.01726993,90807.0,90806.0,0.220249]
["bitfinex","BTCUSD",1741273893212,0.001,90830.0,90791.0,0.3]
["bitfinex","BTCUSD",1741273893413,0.158,90835.0,90791.0,0.3]
["bitfinex","BTCUSD",1741273893414,0.158,90835.0,90801.0,0.3]
["bitfinex","BTCUSD",1741273893762,0.15804,90845.0,90811.0,0.3]
["bitfinex","BTCUSD",1741273893912,0.220157,90844.0,90831.0,0.220188]
["bitfinex","BTCUSD",1741273894113,0.01296574,90868.0,90811.0,0.3]
["bitfinex","BTCUSD",1741273894114,0.220172,90838.0,90811.0,0.3]
["bitfinex","BTCUSD",1741273894318,0.220176,90837.0,90812.0,0.00154138]
["bitfinex","BTCUSD",1741273894519,0.378115,90845.0,90822.0,0.220208]
["bitfinex","BTCUSD",1741273894844,0.15796,90845.0,90811.0,0.3]
["bitfinex","BTCUSD",1741273894984,0.220174,90838.0,90827.0,0.220196]
["bitfinex","BTCUSD",1741273895186,0.220174,90837.0,90827.0,0.220196]
["bitfinex","BTCUSD",1741273895409,0.220157,90844.0,90817.0,0.15736]
["bitfinex","BTCUSD",1741273895608,0.15736,90850.0,90817.0,0.15736]
["bitfinex","BTCUSD",1741273895806,0.15736,90850.0,90818.0,0.00154138]
["bitfinex","BTCUSD",1741273896144,0.15704,90854.0,90839.0,0.220168]
["bitfinex","BTCUSD",1741273896307,0.15704,90854.0,90820.0,0.43950867]
["bitfinex","BTCUSD",1741273896308,0.15704,90854.0,90825.0,0.00072731]
["bitfinex","BTCUSD",1741273896508,0.15704,90854.0,90821.0,0.00072731]
["bitfinex","BTCUSD",1741273896709,0.220164,90842.0,90833.0,0.220181]
["bitfinex","BTCUSD",1741273896935,0.15704,90854.0,90821.0,0.3]
["bitfinex","BTCUSD",1741273897142,0.0015,90856.0,90830.0,0.43950867]
["bitfinex","BTCUSD",1741273897338,0.0015,90856.0,90831.0,0.00154104]
["bitfinex","BTCUSD",1741273897511,0.0015,90856.0,90832.0,0.220186]
["bitfinex","BTCUSD",1741273897720,0.0015,90856.0,90830.0,0.43950867]
["bitfinex","BTCUSD",1741273897928,0.0015,90856.0,90813.0,0.5386]
["bitfinex","BTCUSD",1741273897929,0.0015,90856.0,90823.0,0.3]
["bitfinex","BTCUSD",1741273898123,0.0015,90856.0,90834.0,0.220179]
["bitfinex","BTCUSD",1741273898325,0.220157,90845.0,90836.0,0.220176]
["bitfinex","BTCUSD",1741273898533,0.220157,90845.0,90823.0,0.3]
["bitfinex","BTCUSD",1741273898534,0.0015,90856.0,90848.0,0.220146]
["bitfinex","BTCUSD",1741273898802,0.0015,90856.0,90830.0,0.43950867]
["bitfinex","BTCUSD",1741273898803,0.0015,90856.0,90855.0,0.22013]
["bitfinex","BTCUSD",1741273899378,4.9e-07,90863.0,90862.0,0.520114]
["bitfinex","BTCUSD",1741273899581,4.9e-07,90863.0,90862.0,1.33651474]
["bitfinex","BTCUSD",1741273899868,0.15656,90923.0,90876.0,0.01454085]
["bitfinex","BTCUSD",1741273900073,0.01724567,90941.0,90921.0,0.219971]
["bitfinex","BTCUSD",1741273900074,0.001,90922.0,90921.0,0.219971]
["bitfinex","BTCUSD",1741273900281,0.15648,90948.0,90934.0,0.219939]
["bitfinex","BTCUSD",1741273900538,0.15648,90948.0,90921.0,0.219971]
["bitfinex","BTCUSD",1741273900539,0.15648,90948.0,90925.0,0.43950867]
["bitfinex","BTCUSD",1741273900733,0.15648,90948.0,90911.0,0.3]
["bitfinex","BTCUSD",1741273900935,0.15648,90948.0,90910.0,0.43950867]
["bitfinex","BTCUSD",1741273901138,0.15648,90948.0,90908.0,0.15536]
["bitfinex","BTCUSD",1741273901338,0.15648,90948.0,90885.0,0.033074]
["bitfinex","BTCUSD",1741273901339,0.219996,90911.0,90891.0,0.3]
["bitfinex","BTCUSD",1741273901543,0.15628,90910.0,90900.0,0.43950867]
["bitfinex","BTCUSD",1741273901758,0.15616,90913.0,90900.0,0.43950867]
["bitfinex","BTCUSD",1741273901969,0.219967,90923.0,90900.0,0.43950867]
["bitfinex","BTCUSD",1741273901970,0.15612,90916.0,90900.0,0.43950867]
["bitfinex","BTCUSD",1741273902119,0.21999,90913.0,90903.0,0.220014]
["bitfinex","BTCUSD",1741273902328,0.0003418,90934.0,90900.0,0.43950867]
["bitfinex","BTCUSD",1741273902329,0.375881,90925.0,90900.0,0.43950867]
["bitfinex","BTCUSD",1741273902532,0.0003418,90934.0,90878.0,0.5386]
["bitfinex","BTCUSD",1741273902533,0.0003418,90934.0,90920.0,0.43950867]
["bitfinex","BTCUSD",1741273902696,0.0003418,90934.0,90921.0,0.00153982]
["bitfinex","BTCUSD",1741273902697,0.15592,90933.0,90921.0,0.00153982]
["bitfinex","BTCUSD",1741273902892,0.0003418,90934.0,90920.0,0.43950867]
["bitfinex","BTCUSD",1741273903102,0.0003418,90934.0,90933.0,0.219942]
["bitfinex","BTCUSD",1741273903325,0.0003418,90934.0,90921.0,0.3]
["bitfinex","BTCUSD",1741273903624,0.0003418,90934.0,90933.0,0.519942]
["bitfinex","BTCUSD",1741273903828,0.0003418,90934.0,90927.0,0.3]
["bitfinex","BTCUSD",1741273904182,0.219942,90933.0,90920.0,0.43950867]
["bitfinex","BTCUSD",1741273904412,0.0003418,90934.0,90921.0,0.3]
["bitfinex","BTCUSD",1741273904801,0.0003418,90934.0,90922.0,0.00153957]
["bitfinex","BTCUSD",1741273905000,0.0003418,90934.0,90933.0,0.219942]
["bitfinex","BTCUSD",1741273905330,0.0001707,90954.0,90953.0,0.519893]
["bitfinex","BTCUSD",1741273905504,0.0137359,90982.0,90980.0,0.219828]
["bitfinex","BTCUSD",1741273905725,0.0137359,90982.0,90981.0,0.519826]
["bitfinex","BTCUSD",1741273905863,9e-07,90982.0,90981.0,0.675106]
["bitfinex","BTCUSD",1741273906063,9e-07,90982.0,90981.0,0.86579569]
["bitfinex","BTCUSD",1741273906261,9e-07,90982.0,90981.0,0.87838351]
["bitfinex","BTCUSD",1741273906489,9e-07,90982.0,90981.0,0.81013456]
["bitfinex","BTCUSD",1741273906744,9e-07,90982.0,90981.0,0.79800956]
["bitfinex","BTCUSD",1741273906945,9e-07,90982.0,90981.0,0.79754674]
["bitfinex","BTCUSD",1741273907150,9e-07,90982.0,90981.0,0.68964685]
["bitfinex","BTCUSD",1741273907813,0.0003418,91025.0,91024.0,0.519722]
["bitfinex","BTCUSD",1741273908012,0.0003418,91025.0,91024.0,0.674922]
["bitfinex","BTCUSD",1741273908215,0.0003418,91025.0,91024.0,0.78282189]
["bitfinex","BTCUSD",1741273908417,0.0003418,91025.0,91024.0,0.674922]
["bitfinex","BTCUSD",1741273908638,0.0003418,91025.0,91024.0,0.1552]
["bitfinex","BTCUSD",1741273909001,0.0003418,91025.0,91024.0,0.374922]
["bitfinex","BTCUSD",1741273909198,0.0003418,91025.0,91016.0,0.3]
["bitfinex","BTCUSD",1741273909406,0.0003418,91025.0,91024.0,0.219722]
["bitfinex","BTCUSD",1741273910124,0.0003418,91025.0,91024.0,0.519722]
["bitfinex","BTCUSD",1741273910631,0.0003418,91025.0,91024.0,0.64216274]
["bitfinex","BTCUSD",1741273910850,0.15492,91089.0,91071.0,0.219608]
["bitfinex","BTCUSD",1741273911063,0.15488,91099.0,91071.0,0.219608]
["bitfinex","BTCUSD",1741273911697,0.15476,91092.0,91071.0,0.519608]
["bitfinex","BTCUSD",1741273911925,0.15476,91095.0,91071.0,0.519608]
["bitfinex","BTCUSD",1741273912279,0.24331997,91111.0,91071.0,0.219608]
["bitfinex","BTCUSD",1741273912450,0.15456,91084.0,91062.0,0.43950867]
["bitfinex","BTCUSD",1741273912955,0.01347048,91072.0,91071.0,0.219608]
["bitfinex","BTCUSD",1741273914567,0.01347048,91072.0,91064.0,0.15408]
["bitfinex","BTCUSD",1741273914794,0.01347048,91072.0,91061.0,0.219631]
["bitfinex","BTCUSD",1741273914955,0.01347048,91072.0,91063.0,0.3]
["bitfinex","BTCUSD",1741273915137,0.01347048,91072.0,91071.0,0.219608]
["bitfinex","BTCUSD",1741273915566,0.01347048,91072.0,91071.0,0.519608]
["bitfinex","BTCUSD",1741273916007,0.15356,91112.0,91073.0,0.01454085]
["bitfinex","BTCUSD",1741273916210,0.15356,91111.0,91102.0,0.43950867]
["bitfinex","BTCUSD",1741273916535,0.15356,91111.0,91110.0,0.219514]
["bitfinex","BTCUSD",1741273916661,0.15356,91111.0,91095.0,0.219549]
["bitfinex","BTCUSD",1741273916859,0.15336,91110.0,91091.0,0.3]
["bitfinex","BTCUSD",1741273917076,0.219513,91111.0,91090.0,0.43950867]
["bitfinex","BTCUSD",1741273917278,0.001,91140.0,91101.0,0.219536]
["bitfinex","BTCUSD",1741273917510,0.15328,91110.0,91090.0,0.219563]
["bitfinex","BTCUSD",1741273917738,0.15328,91110.0,91087.0,0.155]
["bitfinex","BTCUSD",1741273917967,0.219536,91102.0,91071.0,0.3]
["bitfinex","BTCUSD",1741273918206,0.15328,91110.0,91070.0,0.43950867]
["bitfinex","BTCUSD",1741273918421,0.001,91109.0,91090.0,0.219562]
["bitfinex","BTCUSD",1741273918647,0.219538,91101.0,91079.0,0.219588]
["bitfinex","BTCUSD",1741273918893,0.219517,91109.0,91070.0,0.43950867]
["bitfinex","BTCUSD",1741273919135,0.219527,91105.0,91080.0,0.219585]
["bitfinex","BTCUSD",1741273919368,0.219522,91108.0,91073.0,0.219604]
["bitfinex","BTCUSD",1741273919585,0.220522,91107.0,91085.0,0.219572]
["bitfinex","BTCUSD",1741273919824,0.0001705,91117.0,91080.0,0.43950867]
["bitfinex","BTCUSD",1741273920057,0.15308,91116.0,91081.0,0.00153693]
["bitfinex","BTCUSD",1741273920277,0.15308,91116.0,91088.0,0.219567]
["bitfinex","BTCUSD",1741273920475,0.15308,91116.0,91070.0,0.43950867]
["bitfinex","BTCUSD",1741273920476,0.219516,91110.0,91089.0,0.219564]
["bitfinex","BTCUSD",1741273920700,0.153,91109.0,91090.0,0.43950867]
["bitfinex","BTCUSD",1741273920965,0.0001705,91117.0,91116.0,0.2195]
["bitfinex","BTCUSD",1741273922042,0.0001705,91117.0,91108.0,0.219518]
["bitfinex","BTCUSD",1741273922203,0.1535705,91117.0,91110.0,0.219514]
["bitfinex","BTCUSD",1741273922785,0.1535705,91117.0,91114.0,0.219503]
["bitfinex","BTCUSD",1741273922786,0.0001705,91117.0,91114.0,0.219503]
["bitfinex","BTCUSD",1741273922916,0.0001705,91117.0,91115.0,0.219501]
["bitfinex","BTCUSD",1741273923259,0.0001705,91117.0,91102.0,0.3]
["bitfinex","BTCUSD",1741273923260,0.0001705,91117.0,91096.0,0.219547]
["bitfinex","BTCUSD",1741273923501,0.0001705,91117.0,91090.0,0.43950867]
["bitfinex","BTCUSD",1741273923502,0.1534105,91117.0,91090.0,0.43950867]
["bitfinex","BTCUSD",1741273923719,0.1534105,91117.0,91085.0,0.3]
["bitfinex","BTCUSD",1741273923911,0.1534105,91117.0,91060.0,0.8927]
["bitfinex","BTCUSD",1741273923912,0.1534105,91117.0,91087.0,0.219568]
["bitfinex","BTCUSD",1741273924118,0.0001705,91117.0,91070.0,0.43950867]
["bitfinex","BTCUSD",1741273924335,0.0001705,91117.0,91096.0,0.219546]
["bitfinex","BTCUSD",1741273924504,0.0001705,91117.0,91080.0,0.43950867]
["bitfinex","BTCUSD",1741273924505,0.1532,91116.0,91110.0,1.0]
["bitfinex","BTCUSD",1741273924941,0.219512,91111.0,91110.0,1.0]
["bitfinex","BTCUSD",1741273925129,0.1532,91116.0,91110.0,1.0]
["bitfinex","BTCUSD",1741273925458,0.219504,91115.0,91110.0,1.0]
["bitfinex","BTCUSD",1741273925677,0.219512,91111.0,91110.0,1.0]
["bitfinex","BTCUSD",1741273926701,0.372872,91111.0,91110.0,1.0]
["bitfinex","BTCUSD",1741273927008,0.02197,91123.0,91110.0,1.0]
["bitfinex","BTCUSD",1741273927218,0.001,91132.0,91116.0,0.2195]
["bitfinex","BTCUSD",1741273927387,0.219445,91139.0,91116.0,0.2195]
["bitfinex","BTCUSD",1741273927529,0.02248473,91157.0,91116.0,0.2195]
["bitfinex","BTCUSD",1741273927530,0.219456,91135.0,91116.0,0.2195]
["bitfinex","BTCUSD",1741273927730,0.219465,91131.0,91116.0,0.2195]
["bitfinex","BTCUSD",1741273927928,0.02248473,91157.0,91110.0,1.15492]
["bitfinex","BTCUSD",1741273928181,0.15376,91123.0,91110.0,1.0]
["bitfinex","BTCUSD",1741273928363,0.219502,91116.0,91110.0,1.0]
["bitfinex","BTCUSD",1741273928532,0.219512,91111.0,91110.0,1.0]
["bitfinex","BTCUSD",1741273928745,0.21941713,91111.0,91110.0,1.0]
["bitfinex","BTCUSD",1741273929353,0.23487992,91111.0,91110.0,0.161617]
["bitfinex","BTCUSD",1741273929558,0.219589,91079.0,91078.0,0.00034]
["bitfinex","BTCUSD",1741273929767,0.373189,91079.0,91078.0,0.00034]
["bitfinex","BTCUSD",1741273930561,0.3955197,91079.0,91078.0,0.00034]
["bitfinex","BTCUSD",1741273930765,0.1759307,91079.0,91032.0,0.00075937]
["bitfinex","BTCUSD",1741273930981,0.21963,91063.0,91030.0,0.43950867]
["bitfinex","BTCUSD",1741273931179,0.1534,91062.0,91024.0,0.15492]
["bitfinex","BTCUSD",1741273931379,0.1534,91062.0,91033.0,0.219698]
["bitfinex","BTCUSD",1741273931380,0.219675,91044.0,91033.0,0.219698]
["bitfinex","BTCUSD",1741273931626,0.15332,91043.0,91013.0,0.00075937]
["bitfinex","BTCUSD",1741273931799,0.24331997,91078.0,91001.0,0.15492]
["bitfinex","BTCUSD",1741273931800,0.15324,91042.0,91002.0,0.00075937]
["bitfinex","BTCUSD",1741273932067,0.219734,91019.0,91008.0,0.219758]
["bitfinex","BTCUSD",1741273932242,0.15336,91018.0,90991.0,0.00075937]
["bitfinex","BTCUSD",1741273932444,0.15336,91017.0,90992.0,0.00153813]
["bitfinex","BTCUSD",1741273932639,0.15336,91017.0,90985.0,0.01216335]
["bitfinex","BTCUSD",1741273932640,0.15336,91017.0,90993.0,0.00075937]
["bitfinex","BTCUSD",1741273932839,0.15336,91017.0,90986.0,0.00187841]
["bitfinex","BTCUSD",1741273933186,0.15336,91017.0,90986.0,0.00034]
["bitfinex","BTCUSD",1741273933761,0.15496,91016.0,90986.0,0.00034]
["bitfinex","BTCUSD",1741273933981,0.219811,90987.0,90986.0,0.00034]
["bitfinex","BTCUSD",1741273934150,0.372771,90987.0,90986.0,0.00034]
["bitfinex","BTCUSD",1741273934606,0.372771,90987.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741273934607,0.219902,90950.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741273934825,0.219896,90952.0,90931.0,0.15496]
["bitfinex","BTCUSD",1741273934965,0.219907,90948.0,90931.0,0.15496]
["bitfinex","BTCUSD",1741273935169,0.15308,90953.0,90921.0,0.00212483]
["bitfinex","BTCUSD",1741273935373,0.15308,90953.0,90935.0,0.219936]
["bitfinex","BTCUSD",1741273935578,0.15308,90953.0,90913.0,0.15308]
["bitfinex","BTCUSD",1741273935780,0.372974,90953.0,90915.0,0.219985]
["bitfinex","BTCUSD",1741273935981,0.15308,90953.0,90916.0,0.0005111]
["bitfinex","BTCUSD",1741273936180,0.15308,90953.0,90897.0,0.15276]
["bitfinex","BTCUSD",1741273936181,0.219912,90946.0,90897.0,0.15276]
["bitfinex","BTCUSD",1741273936383,0.01723466,90952.0,90898.0,0.00174651]
["bitfinex","BTCUSD",1741273936588,0.01723466,90952.0,90910.0,0.43950867]
["bitfinex","BTCUSD",1741273936944,0.01723466,90952.0,90900.0,0.43950867]
["bitfinex","BTCUSD",1741273936945,0.219957,90927.0,90900.0,0.43950867]
["bitfinex","BTCUSD",1741273937094,0.219957,90927.0,90892.0,0.15496]
["bitfinex","BTCUSD",1741273937095,0.15264,90926.0,90914.0,0.219987]
["bitfinex","BTCUSD",1741273937299,0.15264,90926.0,90907.0,0.220004]
["bitfinex","BTCUSD",1741273937300,0.15252,90925.0,90912.0,0.21999]
["bitfinex","BTCUSD",1741273937532,0.15252,90925.0,90892.0,0.15496]
["bitfinex","BTCUSD",1741273937533,0.15252,90924.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273937729,0.1524,90923.0,90891.0,0.220043]
["bitfinex","BTCUSD",1741273937901,0.15284,90922.0,90915.0,0.219983]
["bitfinex","BTCUSD",1741273938103,0.155,90935.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273938104,0.15284,90921.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273938302,0.155,90935.0,90898.0,0.220024]
["bitfinex","BTCUSD",1741273938303,0.1528,90920.0,90898.0,0.220024]
["bitfinex","BTCUSD",1741273938508,0.1528,90920.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273938707,0.1528,90920.0,90919.0,0.219976]
["bitfinex","BTCUSD",1741273938909,0.15276,90939.0,90910.0,0.43950867]
["bitfinex","BTCUSD",1741273939279,0.155,90956.0,90911.0,0.00153976]
["bitfinex","BTCUSD",1741273939280,0.15276,90938.0,90911.0,0.00153976]
["bitfinex","BTCUSD",1741273939460,0.15264,90937.0,90901.0,0.3]
["bitfinex","BTCUSD",1741273939683,0.15268,90936.0,90935.0,0.219937]
["bitfinex","BTCUSD",1741273939857,0.155,90956.0,90902.0,0.10943959]
["bitfinex","BTCUSD",1741273939858,0.155,90956.0,90921.0,0.3]
["bitfinex","BTCUSD",1741273940057,0.21992,90943.0,90932.0,0.219943]
["bitfinex","BTCUSD",1741273940356,0.15268,90952.0,90921.0,0.3]
["bitfinex","BTCUSD",1741273940357,0.219908,90947.0,90921.0,0.3]
["bitfinex","BTCUSD",1741273940594,0.219908,90947.0,90910.0,0.43950867]
["bitfinex","BTCUSD",1741273940725,0.219959,90926.0,90913.0,0.3]
["bitfinex","BTCUSD",1741273940927,0.155,90956.0,90915.0,0.3]
["bitfinex","BTCUSD",1741273941132,0.16838,90955.0,90916.0,0.00229879]
["bitfinex","BTCUSD",1741273941494,0.16838,90955.0,90914.0,0.00034]
["bitfinex","BTCUSD",1741273942254,0.219936,90936.0,90917.0,0.21998]
["bitfinex","BTCUSD",1741273942461,0.219936,90936.0,90915.0,0.219985]
["bitfinex","BTCUSD",1741273942462,0.15288,90935.0,90915.0,0.219985]
["bitfinex","BTCUSD",1741273942682,0.15288,90935.0,90921.0,0.219969]
["bitfinex","BTCUSD",1741273942882,0.155,90956.0,90914.0,0.00034]
["bitfinex","BTCUSD",1741273942883,0.02240908,90953.0,90922.0,1.50153984]
["bitfinex","BTCUSD",1741273943060,0.15264,90948.0,90923.0,0.3]
["bitfinex","BTCUSD",1741273943451,0.02240908,90953.0,90914.0,0.00034]
["bitfinex","BTCUSD",1741273943452,0.01750491,90947.0,90924.0,0.00170499]
["bitfinex","BTCUSD",1741273943650,0.43950867,90970.0,90914.0,0.00034]
["bitfinex","BTCUSD",1741273943651,0.15252,90946.0,90914.0,0.00034]
["bitfinex","BTCUSD",1741273943896,0.329869,90945.0,90914.0,0.00034]
["bitfinex","BTCUSD",1741273944103,0.15248,90944.0,90914.0,0.00034]
["bitfinex","BTCUSD",1741273944273,0.219985,90916.0,90914.0,0.00034]
["bitfinex","BTCUSD",1741273944486,0.219985,90915.0,90914.0,0.00034]
["bitfinex","BTCUSD",1741273945128,0.15244,90926.0,90914.0,0.00034]
["bitfinex","BTCUSD",1741273945422,0.219969,90922.0,90914.0,0.00034]
["bitfinex","BTCUSD",1741273945628,0.219985,90915.0,90914.0,0.00034]
["bitfinex","BTCUSD",1741273946214,0.15244,90926.0,90914.0,0.00034]
["bitfinex","BTCUSD",1741273946633,0.15216,90936.0,90922.0,0.219967]
["bitfinex","BTCUSD",1741273946867,0.15216,90936.0,90915.0,0.219985]
["bitfinex","BTCUSD",1741273947021,0.15216,90936.0,90916.0,0.00075937]
["bitfinex","BTCUSD",1741273947215,0.219985,90915.0,90914.0,0.00034]
["bitfinex","BTCUSD",1741273947528,0.15248,90916.0,90914.0,0.00034]
["bitfinex","BTCUSD",1741273947739,0.15256,90915.0,90914.0,0.00034]
["bitfinex","BTCUSD",1741273947969,0.15252,90930.0,90915.0,0.219985]
["bitfinex","BTCUSD",1741273948132,0.15252,90930.0,90914.0,0.00034]
["bitfinex","BTCUSD",1741273948333,0.15252,90930.0,90915.0,0.219985]
["bitfinex","BTCUSD",1741273948556,0.15252,90930.0,90918.0,0.219977]
["bitfinex","BTCUSD",1741273948758,0.15252,90930.0,90914.0,0.00034]
["bitfinex","BTCUSD",1741273949157,0.15252,90930.0,90899.0,0.15252]
["bitfinex","BTCUSD",1741273949158,0.15252,90930.0,90910.0,0.43884867]
["bitfinex","BTCUSD",1741273949381,0.15252,90930.0,90901.0,0.3]
["bitfinex","BTCUSD",1741273949689,0.15252,90930.0,90902.0,0.00153995]
["bitfinex","BTCUSD",1741273949901,0.15252,90930.0,90903.0,0.00075937]
["bitfinex","BTCUSD",1741273950129,0.15252,90930.0,90905.0,0.220007]
["bitfinex","BTCUSD",1741273950130,0.00027544,90929.0,90905.0,0.220007]
["bitfinex","BTCUSD",1741273950353,0.219988,90914.0,90896.0,0.220031]
["bitfinex","BTCUSD",1741273950552,0.1526,90918.0,90917.0,0.21998]
["bitfinex","BTCUSD",1741273950668,0.1526,90925.0,90914.0,0.004]
["bitfinex","BTCUSD",1741273950881,0.1526,90925.0,90922.0,0.219968]
["bitfinex","BTCUSD",1741273951092,0.1526,90925.0,90901.0,0.00075937]
["bitfinex","BTCUSD",1741273951492,0.1526,90925.0,90892.0,0.3291]
["bitfinex","BTCUSD",1741273951493,0.219984,90916.0,90892.0,0.3291]
["bitfinex","BTCUSD",1741273951697,0.1526,90925.0,90893.0,0.00019578]
["bitfinex","BTCUSD",1741273951945,0.1526,90925.0,90890.0,0.43984967]
["bitfinex","BTCUSD",1741273952190,0.00027544,90924.0,90900.0,0.43950867]
["bitfinex","BTCUSD",1741273952393,0.00027544,90924.0,90891.0,0.3]
["bitfinex","BTCUSD",1741273952537,0.01528754,90923.0,90905.0,0.004]
["bitfinex","BTCUSD",1741273952736,0.1526,90925.0,90905.0,0.004]
["bitfinex","BTCUSD",1741273953117,0.1526,90925.0,90900.0,0.43950867]
["bitfinex","BTCUSD",1741273953237,0.1526,90925.0,90917.0,0.219978]
["bitfinex","BTCUSD",1741273953443,0.00091478,90959.0,90941.0,0.219921]
["bitfinex","BTCUSD",1741273953661,0.15232,90943.0,90914.0,0.0001702]
["bitfinex","BTCUSD",1741273953901,0.21994,90934.0,90927.0,0.219954]
["bitfinex","BTCUSD",1741273954100,0.219963,90925.0,90916.0,0.219982]
["bitfinex","BTCUSD",1741273954302,0.15232,90943.0,90917.0,0.00075937]
["bitfinex","BTCUSD",1741273954497,0.219967,90923.0,90914.0,0.0001702]
["bitfinex","BTCUSD",1741273954676,0.152,90923.0,90922.0,0.219968]
["bitfinex","BTCUSD",1741273954913,0.219953,90929.0,90921.0,0.21997]
["bitfinex","BTCUSD",1741273955242,0.21994,90934.0,90920.0,0.219972]
["bitfinex","BTCUSD",1741273955444,0.219915,90945.0,90936.0,0.219934]
["bitfinex","BTCUSD",1741273955560,0.15168,90943.0,90920.0,0.43950867]
["bitfinex","BTCUSD",1741273955759,0.02186423,90951.0,90914.0,0.0001702]
["bitfinex","BTCUSD",1741273955760,0.15168,90942.0,90914.0,0.0001702]
["bitfinex","BTCUSD",1741273955979,0.219978,90918.0,90914.0,0.0001702]
["bitfinex","BTCUSD",1741273956352,0.15168,90919.0,90914.0,0.0001702]
["bitfinex","BTCUSD",1741273956515,0.219985,90915.0,90914.0,0.0001702]
["bitfinex","BTCUSD",1741273956719,0.371625,90915.0,90914.0,0.0001702]
["bitfinex","BTCUSD",1741273958099,0.37255282,90915.0,90914.0,0.0001702]
["bitfinex","BTCUSD",1741273958295,0.37255282,90915.0,90914.0,2e-07]
["bitfinex","BTCUSD",1741273958518,0.63311678,90915.0,90914.0,2e-07]
["bitfinex","BTCUSD",1741273958730,1.05461108,90915.0,90914.0,2e-07]
["bitfinex","BTCUSD",1741273958889,0.220043,90891.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273959091,0.370963,90891.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273960044,0.61428297,90891.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273960622,0.62234909,90891.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273960829,0.24321997,90891.0,90890.0,0.220387]
["bitfinex","BTCUSD",1741273961223,0.370443,90891.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273961394,0.370443,90891.0,90890.0,0.003341]
["bitfinex","BTCUSD",1741273961955,0.1504,90891.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273962197,0.1504,90897.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273962385,0.220043,90891.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273962583,0.370401,90892.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273962781,0.220043,90891.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273962985,0.15036,90892.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273963363,0.001,90891.0,90890.0,0.005341]
["bitfinex","BTCUSD",1741273963591,0.001,90891.0,90890.0,0.225387]
["bitfinex","BTCUSD",1741273963793,0.001,90891.0,90890.0,0.005341]
["bitfinex","BTCUSD",1741273963991,0.220043,90891.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273964409,0.220043,90891.0,90890.0,0.007341]
["bitfinex","BTCUSD",1741273964832,0.220043,90891.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273965275,0.47246805,90891.0,90890.0,0.007341]
["bitfinex","BTCUSD",1741273965693,0.46426297,90891.0,90890.0,0.007341]
["bitfinex","BTCUSD",1741273966000,0.24421997,90891.0,90890.0,0.227387]
["bitfinex","BTCUSD",1741273966200,0.001,90891.0,90890.0,0.227387]
["bitfinex","BTCUSD",1741273966585,0.001,90891.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273966586,0.220043,90891.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273966806,0.15016,90893.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273967060,0.001,90891.0,90890.0,0.226385]
["bitfinex","BTCUSD",1741273967271,0.001,90891.0,90890.0,0.006341]
["bitfinex","BTCUSD",1741273967401,0.220043,90891.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273967807,0.221043,90891.0,90890.0,0.006341]
["bitfinex","BTCUSD",1741273968211,0.220043,90891.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273968618,0.221043,90891.0,90890.0,0.006341]
["bitfinex","BTCUSD",1741273969578,0.371123,90891.0,90890.0,0.006341]
["bitfinex","BTCUSD",1741273969983,0.370123,90891.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273970155,0.371123,90891.0,90890.0,0.004341]
["bitfinex","BTCUSD",1741273970741,0.15008,90891.0,90890.0,0.220387]
["bitfinex","BTCUSD",1741273970935,0.09413997,90937.0,90890.0,0.004341]
["bitfinex","BTCUSD",1741273970936,0.00095951,90914.0,90890.0,0.004341]
["bitfinex","BTCUSD",1741273971137,0.24417997,90937.0,90900.0,0.43950867]
["bitfinex","BTCUSD",1741273971337,0.21996,90926.0,90914.0,0.219986]
["bitfinex","BTCUSD",1741273971692,0.00822999,90936.0,90891.0,0.3]
["bitfinex","BTCUSD",1741273971882,0.24321997,90935.0,90892.0,0.00075937]
["bitfinex","BTCUSD",1741273972085,0.001,90934.0,90892.0,0.00075937]
["bitfinex","BTCUSD",1741273972304,0.001,90934.0,90891.0,0.30075937]
["bitfinex","BTCUSD",1741273972509,0.24321997,90935.0,90891.0,0.30075937]
["bitfinex","BTCUSD",1741273972510,0.219992,90913.0,90905.0,0.220008]
["bitfinex","BTCUSD",1741273972714,0.14992,90923.0,90910.0,0.219996]
["bitfinex","BTCUSD",1741273972918,0.14992,90923.0,90908.0,0.220001]
["bitfinex","BTCUSD",1741273973119,0.14968,90922.0,90900.0,0.43950867]
["bitfinex","BTCUSD",1741273973329,0.15068,90922.0,90901.0,0.00056259]
["bitfinex","BTCUSD",1741273973632,0.14968,90922.0,90911.0,0.219993]
["bitfinex","BTCUSD",1741273973841,0.24321997,90934.0,90921.0,0.219971]
["bitfinex","BTCUSD",1741273974016,0.1498,90923.0,90922.0,0.219967]
["bitfinex","BTCUSD",1741273974220,0.1498,90923.0,90910.0,0.001]
["bitfinex","BTCUSD",1741273974395,0.2197195,90917.0,90904.0,0.00075937]
["bitfinex","BTCUSD",1741273974598,0.21998,90918.0,90892.0,0.00075937]
["bitfinex","BTCUSD",1741273974808,0.1498,90923.0,90901.0,0.001]
["bitfinex","BTCUSD",1741273975586,0.21997,90922.0,90907.0,0.220003]
["bitfinex","BTCUSD",1741273975763,0.1498,90923.0,90907.0,0.220003]
["bitfinex","BTCUSD",1741273975764,0.219987,90915.0,90907.0,0.220003]
["bitfinex","BTCUSD",1741273975938,0.1498,90923.0,90901.0,0.001]
["bitfinex","BTCUSD",1741273976634,0.02173487,90913.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273976843,0.02173487,90913.0,90891.0,0.220043]
["bitfinex","BTCUSD",1741273976844,0.220028,90898.0,90891.0,0.220043]
["bitfinex","BTCUSD",1741273976992,0.14956,90897.0,90892.0,0.220041]
["bitfinex","BTCUSD",1741273977199,0.14948,90896.0,90893.0,0.220038]
["bitfinex","BTCUSD",1741273977380,0.14948,90896.0,90895.0,0.220034]
["bitfinex","BTCUSD",1741273977752,0.14948,90896.0,90890.0,0.220385]
["bitfinex","BTCUSD",1741273977753,0.14928,90906.0,90905.0,0.220009]
["bitfinex","BTCUSD",1741273978291,0.14924,90927.0,90922.0,0.219968]
["bitfinex","BTCUSD",1741273978524,0.14924,90927.0,90921.0,0.219968]
["bitfinex","BTCUSD",1741273978736,0.14924,90927.0,90922.0,0.219968]
["bitfinex","BTCUSD",1741273978933,0.14924,90927.0,90901.0,0.3]
["bitfinex","BTCUSD",1741273979137,0.14924,90927.0,90914.0,0.219986]
["bitfinex","BTCUSD",1741273979340,0.14924,90927.0,90917.0,0.219979]
["bitfinex","BTCUSD",1741273979554,0.14924,90927.0,90912.0,0.219991]
["bitfinex","BTCUSD",1741273979752,0.2203056,90924.0,90917.0,0.21998]
["bitfinex","BTCUSD",1741273979956,0.2203056,90924.0,90901.0,0.3]
["bitfinex","BTCUSD",1741273979957,0.219983,90916.0,90901.0,0.3]
["bitfinex","BTCUSD",1741273980167,0.2203066,90923.0,90915.0,0.219985]
["bitfinex","BTCUSD",1741273980553,0.219968,90922.0,90901.0,0.520018]
["bitfinex","BTCUSD",1741273980788,0.0003406,90923.0,90922.0,0.219968]
["bitfinex","BTCUSD",1741273981235,0.0013406,90923.0,90922.0,0.219968]
["bitfinex","BTCUSD",1741273981682,0.0003406,90923.0,90922.0,0.219968]
["bitfinex","BTCUSD",1741273981909,0.0003406,90923.0,90916.0,0.219982]
["bitfinex","BTCUSD",1741273982142,0.0003406,90923.0,90902.0,0.814323]
["bitfinex","BTCUSD",1741273982143,0.0003406,90923.0,90911.0,0.219994]
["bitfinex","BTCUSD",1741273982473,0.14892,90922.0,90921.0,0.219971]
["bitfinex","BTCUSD",1741273982588,0.14892,90922.0,90901.0,0.004]
["bitfinex","BTCUSD",1741273982589,0.41074916,90922.0,90901.0,0.004]
["bitfinex","BTCUSD",1741273982792,0.220017,90902.0,90901.0,0.004]
["bitfinex","BTCUSD",1741273982998,0.61215697,90902.0,90901.0,0.004]
["bitfinex","BTCUSD",1741273983203,0.39213997,90902.0,90870.0,0.43950867]
["bitfinex","BTCUSD",1741273983345,0.39213997,90902.0,90863.0,0.1552]
["bitfinex","BTCUSD",1741273983346,0.24321997,90902.0,90901.0,0.220019]
["bitfinex","BTCUSD",1741273983545,0.14888,90901.0,90894.0,0.220036]
["bitfinex","BTCUSD",1741273983831,0.14888,90901.0,90890.0,0.43984967]
["bitfinex","BTCUSD",1741273984047,0.14888,90901.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273984198,0.14888,90901.0,90892.0,0.220039]
["bitfinex","BTCUSD",1741273984407,0.14888,90901.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273984605,0.30408,90901.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273984921,0.220043,90891.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273985426,0.220043,90891.0,90890.0,0.007341]
["bitfinex","BTCUSD",1741273985858,0.30408,90901.0,90890.0,0.007341]
["bitfinex","BTCUSD",1741273986045,0.220043,90891.0,90890.0,0.007341]
["bitfinex","BTCUSD",1741273986251,0.00815038,90918.0,90890.0,0.007341]
["bitfinex","BTCUSD",1741273986404,0.1552,90920.0,90891.0,0.00154026]
["bitfinex","BTCUSD",1741273986405,0.14976,90917.0,90891.0,0.00154026]
["bitfinex","BTCUSD",1741273986573,0.0003406,90924.0,90922.0,0.219968]
["bitfinex","BTCUSD",1741273987864,0.0003406,90924.0,90910.0,0.43950867]
["bitfinex","BTCUSD",1741273988039,0.0003406,90924.0,90922.0,0.219968]
["bitfinex","BTCUSD",1741273988247,0.0003406,90924.0,90910.0,0.43950867]
["bitfinex","BTCUSD",1741273988447,0.14864,90922.0,90900.0,0.43950867]
["bitfinex","BTCUSD",1741273988868,0.14864,90922.0,90918.0,0.219977]
["bitfinex","BTCUSD",1741273989102,0.219981,90917.0,90904.0,0.22001]
["bitfinex","BTCUSD",1741273989272,0.14864,90922.0,90914.0,0.219987]
["bitfinex","BTCUSD",1741273989622,0.14864,90922.0,90906.0,0.220007]
["bitfinex","BTCUSD",1741273989779,0.14864,90922.0,90918.0,0.219978]
["bitfinex","BTCUSD",1741273990096,0.14864,90922.0,90921.0,0.219971]
["bitfinex","BTCUSD",1741273990298,0.0003406,90924.0,90922.0,0.219968]
["bitfinex","BTCUSD",1741273990533,0.1485806,90923.0,90922.0,0.219968]
["bitfinex","BTCUSD",1741273990749,0.1485806,90923.0,90914.0,0.007]
["bitfinex","BTCUSD",1741273990918,0.219985,90915.0,90914.0,0.007]
["bitfinex","BTCUSD",1741273991150,0.219981,90917.0,90914.0,0.007]
["bitfinex","BTCUSD",1741273991360,0.219985,90915.0,90914.0,0.007]
["bitfinex","BTCUSD",1741273991545,0.219985,90915.0,90860.0,0.025]
["bitfinex","BTCUSD",1741273991546,0.30921437,90915.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273991727,0.220043,90891.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273992025,0.367843,90891.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273992256,0.1478,90891.0,90890.0,0.220387]
["bitfinex","BTCUSD",1741273992481,0.24321997,90894.0,90893.0,0.220038]
["bitfinex","BTCUSD",1741273992658,0.39085997,90894.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273992885,0.220041,90892.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273993015,0.220043,90891.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273993639,0.220041,90893.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273993851,0.220042,90892.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273994061,0.220043,90891.0,90890.0,0.006341]
["bitfinex","BTCUSD",1741273994362,0.39085997,90894.0,90893.0,0.220038]
["bitfinex","BTCUSD",1741273994545,0.39085997,90894.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273994756,0.220043,90891.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273994978,0.220043,90892.0,90890.0,0.005341]
["bitfinex","BTCUSD",1741273995255,0.39085997,90894.0,90890.0,0.005341]
["bitfinex","BTCUSD",1741273995435,0.220038,90893.0,90890.0,0.005341]
["bitfinex","BTCUSD",1741273995634,0.39085997,90894.0,90890.0,0.005341]
["bitfinex","BTCUSD",1741273995836,0.24321997,90894.0,90893.0,0.220038]
["bitfinex","BTCUSD",1741273996064,0.39009997,90894.0,90890.0,0.225386]
["bitfinex","BTCUSD",1741273996262,0.39009997,90894.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741273996441,0.39009997,90894.0,90893.0,0.220038]
["bitfinex","BTCUSD",1741273996639,0.39009997,90894.0,90892.0,0.22004]
["bitfinex","BTCUSD",1741273996914,0.39009997,90894.0,90891.0,0.220041]
["bitfinex","BTCUSD",1741273997062,0.39009997,90894.0,90893.0,0.220038]
["bitfinex","BTCUSD",1741273997063,0.14688,90894.0,90893.0,0.220038]
["bitfinex","BTCUSD",1741273997268,0.0003406,90923.0,90919.0,0.219976]
["bitfinex","BTCUSD",1741273997520,6e-07,90923.0,90919.0,0.219976]
["bitfinex","BTCUSD",1741273997689,6e-07,90923.0,90908.0,0.3]
["bitfinex","BTCUSD",1741273997893,6e-07,90923.0,90907.0,0.1552]
["bitfinex","BTCUSD",1741273998095,6e-07,90923.0,90922.0,0.219968]
["bitfinex","BTCUSD",1741273998476,2e-07,90924.0,90923.0,0.519966]
["bitfinex","BTCUSD",1741273998658,0.24321997,90958.0,90923.0,0.519966]
["bitfinex","BTCUSD",1741273998659,3.8e-07,90939.0,90938.0,0.21993]
["bitfinex","BTCUSD",1741273998864,3.8e-07,90939.0,90938.0,0.51993]
["bitfinex","BTCUSD",1741273999068,3.8e-07,90939.0,90938.0,0.86357085]
["bitfinex","BTCUSD",1741273999275,0.219798,90993.0,90938.0,0.86357085]
["bitfinex","BTCUSD",1741273999276,0.001,90989.0,90943.0,0.01454085]
["bitfinex","BTCUSD",1741273999480,0.14668,90987.0,90980.0,0.219828]
["bitfinex","BTCUSD",1741273999671,0.14672,90999.0,90980.0,0.219828]
["bitfinex","BTCUSD",1741273999958,0.24321997,91004.0,90980.0,0.218828]
["bitfinex","BTCUSD",1741274000163,0.24321997,91004.0,90970.0,0.43950867]
["bitfinex","BTCUSD",1741274000164,6e-07,90991.0,90990.0,0.219804]
["bitfinex","BTCUSD",1741274001043,6e-07,90991.0,90981.0,0.219826]
["bitfinex","BTCUSD",1741274001200,6e-07,90991.0,90965.0,0.14672]
["bitfinex","BTCUSD",1741274001399,6e-07,90991.0,90961.0,0.1552]
["bitfinex","BTCUSD",1741274001400,0.1466,90990.0,90961.0,0.1552]
["bitfinex","BTCUSD",1741274001600,0.1466,90990.0,90971.0,0.219849]
["bitfinex","BTCUSD",1741274001817,0.1466,90990.0,90950.0,0.43950867]
["bitfinex","BTCUSD",1741274001818,0.24321997,90989.0,90950.0,0.43950867]
["bitfinex","BTCUSD",1741274002020,0.001,90988.0,90941.0,0.1552]
["bitfinex","BTCUSD",1741274002362,0.001,90988.0,90976.0,0.219837]
["bitfinex","BTCUSD",1741274002579,0.24321997,90989.0,90985.0,0.219814]
["bitfinex","BTCUSD",1741274002794,0.1466,90990.0,90970.0,0.43950867]
["bitfinex","BTCUSD",1741274002995,0.1466,90990.0,90989.0,0.219806]
["bitfinex","BTCUSD",1741274003700,6e-07,90991.0,90990.0,0.219804]
["bitfinex","BTCUSD",1741274004383,2e-07,91005.0,91004.0,0.21977]
["bitfinex","BTCUSD",1741274005030,2e-07,91005.0,91004.0,0.51977]
["bitfinex","BTCUSD",1741274005586,2e-07,91005.0,91004.0,0.5580793]
["bitfinex","BTCUSD",1741274006186,2e-07,91005.0,91004.0,0.57262015]
["bitfinex","BTCUSD",1741274006387,2e-07,91005.0,91004.0,0.59577104]
["bitfinex","BTCUSD",1741274006600,2e-07,91005.0,91004.0,0.51977]
["bitfinex","BTCUSD",1741274006797,2e-07,91005.0,91004.0,0.5580793]
["bitfinex","BTCUSD",1741274007023,2e-07,91005.0,91004.0,0.59577104]
["bitfinex","BTCUSD",1741274007363,2e-07,91005.0,91004.0,0.5580793]
["bitfinex","BTCUSD",1741274007597,2e-07,91005.0,91004.0,0.51977]
["bitfinex","BTCUSD",1741274007771,2e-07,91005.0,91004.0,0.52677]
["bitfinex","BTCUSD",1741274008347,2e-07,91005.0,91004.0,0.51977]
["bitfinex","BTCUSD",1741274008558,2e-07,91005.0,91004.0,0.52677]
["bitfinex","BTCUSD",1741274009375,2e-07,91005.0,91004.0,0.51977]
["bitfinex","BTCUSD",1741274010351,0.0003406,91033.0,91010.0,0.43950867]
["bitfinex","BTCUSD",1741274010548,0.0003406,91033.0,91032.0,0.219702]
["bitfinex","BTCUSD",1741274010937,0.0003406,91033.0,91013.0,0.3]
["bitfinex","BTCUSD",1741274011228,0.0003406,91033.0,91010.0,0.43950867]
["bitfinex","BTCUSD",1741274011425,0.24356057,91033.0,91004.0,0.007]
["bitfinex","BTCUSD",1741274011631,0.02230217,91024.0,90991.0,0.00041477]
["bitfinex","BTCUSD",1741274011828,0.38949997,91023.0,90981.0,0.00041477]
["bitfinex","BTCUSD",1741274012032,0.219743,91016.0,90981.0,0.00041477]
["bitfinex","BTCUSD",1741274012207,0.38849997,91023.0,91022.0,0.219727]
["bitfinex","BTCUSD",1741274012530,0.14528,91023.0,91000.0,0.43950867]
["bitfinex","BTCUSD",1741274012735,0.14528,91023.0,90986.0,0.14516]
["bitfinex","BTCUSD",1741274012736,0.14528,91023.0,91001.0,0.219775]
["bitfinex","BTCUSD",1741274012938,0.14528,91023.0,90980.0,0.59458867]
["bitfinex","BTCUSD",1741274013116,0.219767,91006.0,90984.0,0.00075937]
["bitfinex","BTCUSD",1741274013316,0.14508,91005.0,90980.0,0.59458867]
["bitfinex","BTCUSD",1741274013526,0.14508,91005.0,90998.0,0.219782]
["bitfinex","BTCUSD",1741274013703,0.14508,91005.0,90997.0,0.439571]
["bitfinex","BTCUSD",1741274013907,0.14508,91005.0,90997.0,0.219785]
["bitfinex","BTCUSD",1741274014108,0.1452503,91005.0,91004.0,0.21977]
["bitfinex","BTCUSD",1741274014722,0.0001703,91005.0,91004.0,0.21977]
["bitfinex","BTCUSD",1741274015603,0.0001703,91005.0,91004.0,0.22677]
["bitfinex","BTCUSD",1741274015877,0.0001703,91005.0,91004.0,0.00775937]
["bitfinex","BTCUSD",1741274016117,0.0001703,91005.0,91004.0,0.007]
["bitfinex","BTCUSD",1741274016322,0.001,91004.0,90999.0,0.219781]
["bitfinex","BTCUSD",1741274016598,0.0001703,91005.0,90981.0,0.00075937]
["bitfinex","BTCUSD",1741274016796,0.219788,90997.0,90987.0,0.219809]
["bitfinex","BTCUSD",1741274016997,0.219788,90997.0,90961.0,0.16728946]
["bitfinex","BTCUSD",1741274016998,0.0001703,91005.0,90961.0,0.15504]
["bitfinex","BTCUSD",1741274017154,0.0001703,91005.0,90974.0,0.219842]
["bitfinex","BTCUSD",1741274017155,0.219809,90988.0,90974.0,0.219842]
["bitfinex","BTCUSD",1741274017354,0.21982,90984.0,90974.0,0.219842]
["bitfinex","BTCUSD",1741274017558,0.14452,90983.0,90980.0,0.219826]
["bitfinex","BTCUSD",1741274017762,0.0001703,91005.0,90968.0,0.219855]
["bitfinex","BTCUSD",1741274017763,0.219829,90980.0,90968.0,0.219855]
["bitfinex","BTCUSD",1741274017951,0.439674,90977.0,90969.0,0.0005299]
["bitfinex","BTCUSD",1741274018158,0.219827,90981.0,90968.0,0.219855]
["bitfinex","BTCUSD",1741274018450,0.219827,90981.0,90927.0,0.025]
["bitfinex","BTCUSD",1741274018451,0.364345,90982.0,90974.0,0.005]
["bitfinex","BTCUSD",1741274018649,0.219828,90980.0,90974.0,0.005]
["bitfinex","BTCUSD",1741274018848,0.364345,90982.0,90974.0,0.005]
["bitfinex","BTCUSD",1741274018849,0.21984,90975.0,90974.0,0.005]
["bitfinex","BTCUSD",1741274019155,0.14452,90982.0,90954.0,0.00065099]
["bitfinex","BTCUSD",1741274019365,0.14452,90982.0,90978.0,0.219832]
["bitfinex","BTCUSD",1741274019564,0.14452,90982.0,90968.0,0.006]
["bitfinex","BTCUSD",1741274019772,0.219826,90981.0,90970.0,0.219852]
["bitfinex","BTCUSD",1741274019993,0.219826,90981.0,90968.0,0.006]
["bitfinex","BTCUSD",1741274019994,0.219855,90969.0,90968.0,0.006]
["bitfinex","BTCUSD",1741274020239,0.24321997,90981.0,90968.0,0.006]
["bitfinex","BTCUSD",1741274020439,0.219855,90969.0,90968.0,0.006]
["bitfinex","BTCUSD",1741274020817,0.24321997,90969.0,90920.0,0.43950867]
["bitfinex","BTCUSD",1741274021018,0.325,90979.0,90907.0,0.3291]
["bitfinex","BTCUSD",1741274021019,0.68749997,90968.0,90910.0,0.43950867]
["bitfinex","BTCUSD",1741274021225,0.3,90966.0,90920.0,0.43950867]
["bitfinex","BTCUSD",1741274021455,0.219947,90931.0,90912.0,0.3]
["bitfinex","BTCUSD",1741274021629,0.14424,90930.0,90929.0,0.219951]
["bitfinex","BTCUSD",1741274021836,0.14424,90930.0,90905.0,0.330011]
["bitfinex","BTCUSD",1741274022040,0.14424,90930.0,90903.0,0.3291]
["bitfinex","BTCUSD",1741274022041,0.14424,90930.0,90904.0,0.00025341]
["bitfinex","BTCUSD",1741274022242,0.14424,90930.0,90915.0,0.219985]
["bitfinex","BTCUSD",1741274022243,0.219955,90928.0,90915.0,0.219985]
["bitfinex","BTCUSD",1741274022506,0.38745997,90930.0,90918.0,0.219976]
["bitfinex","BTCUSD",1741274022719,0.14424,90930.0,90919.0,0.0073406]
["bitfinex","BTCUSD",1741274022858,0.219973,90920.0,90919.0,0.0073406]
["bitfinex","BTCUSD",1741274023197,0.144,90920.0,90919.0,0.2273166]
["bitfinex","BTCUSD",1741274023371,0.001,90931.0,90919.0,0.2273166]
["bitfinex","BTCUSD",1741274023572,0.001,90931.0,90930.0,0.219949]
["bitfinex","BTCUSD",1741274023905,0.001,90931.0,90921.0,0.219968]
["bitfinex","BTCUSD",1741274023906,0.14396,90930.0,90921.0,0.219968]
["bitfinex","BTCUSD",1741274024035,0.14396,90930.0,90919.0,0.0073406]
["bitfinex","BTCUSD",1741274024036,0.14396,90930.0,90929.0,0.219951]
["bitfinex","BTCUSD",1741274024695,0.14364,90940.0,90920.0,0.43950867]
["bitfinex","BTCUSD",1741274024944,0.14364,90940.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741274025192,0.14364,90940.0,90939.0,0.218927]
["bitfinex","BTCUSD",1741274025854,0.14364,90940.0,90920.0,0.43950867]
["bitfinex","BTCUSD",1741274026056,0.14364,90940.0,90921.0,0.0015397]
["bitfinex","BTCUSD",1741274026259,0.14464,90940.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741274026675,0.001,90940.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741274027116,0.01723581,90966.0,90930.0,0.43950867]
["bitfinex","BTCUSD",1741274027348,0.14308,90965.0,90962.0,0.21987]
["bitfinex","BTCUSD",1741274027550,0.14304,90964.0,90963.0,0.219869]
["bitfinex","BTCUSD",1741274027997,0.14304,90964.0,90963.0,0.218869]
["bitfinex","BTCUSD",1741274028257,0.14304,90964.0,90957.0,0.219883]
["bitfinex","BTCUSD",1741274028411,0.14304,90964.0,90918.0,0.025]
["bitfinex","BTCUSD",1741274028412,0.14304,90964.0,90942.0,0.3]
["bitfinex","BTCUSD",1741274028621,0.219875,90961.0,90952.0,0.219894]
["bitfinex","BTCUSD",1741274028798,0.14304,90964.0,90963.0,0.001]
["bitfinex","BTCUSD",1741274029002,0.362907,90964.0,90963.0,0.001]
["bitfinex","BTCUSD",1741274029425,0.16522306,90964.0,90938.0,0.219928]
["bitfinex","BTCUSD",1741274029632,0.16522306,90964.0,90927.0,0.00075937]
["bitfinex","BTCUSD",1741274029633,0.3268,90961.0,90927.0,0.00075937]
["bitfinex","BTCUSD",1741274029930,0.001,90960.0,90920.0,0.43950867]
["bitfinex","BTCUSD",1741274030131,0.001,90960.0,90930.0,0.43950867]
["bitfinex","BTCUSD",1741274030575,0.001,90960.0,90921.0,0.3]
["bitfinex","BTCUSD",1741274030774,0.219898,90951.0,90945.0,0.219912]
["bitfinex","BTCUSD",1741274030981,0.219898,90951.0,90942.0,0.219917]
["bitfinex","BTCUSD",1741274030982,0.3278,90981.0,90942.0,0.001]
["bitfinex","BTCUSD",1741274031182,0.14244,90980.0,90950.0,0.43950867]
["bitfinex","BTCUSD",1741274031359,0.15512,90994.0,90942.0,0.001]
["bitfinex","BTCUSD",1741274031360,0.14244,90979.0,90978.0,0.219833]
["bitfinex","BTCUSD",1741274031557,0.14244,90979.0,90960.0,0.43950867]
["bitfinex","BTCUSD",1741274031558,0.14236,90979.0,90950.0,0.43950867]
["bitfinex","BTCUSD",1741274032011,0.14236,90979.0,90978.0,0.219833]
["bitfinex","BTCUSD",1741274032151,0.025,91017.0,90950.0,0.43950867]
["bitfinex","BTCUSD",1741274032152,0.0001703,91005.0,91004.0,0.21977]
["bitfinex","BTCUSD",1741274032819,0.0001703,91005.0,91004.0,0.21577]
["bitfinex","BTCUSD",1741274033042,0.0001703,91005.0,91004.0,0.21977]
["bitfinex","BTCUSD",1741274033429,0.0001703,91005.0,90990.0,0.43950867]
["bitfinex","BTCUSD",1741274033740,0.0001703,91005.0,91004.0,0.21977]
["bitfinex","BTCUSD",1741274033941,0.0001703,91005.0,90980.0,0.43950867]
["bitfinex","BTCUSD",1741274034088,0.1425303,91005.0,91004.0,0.21977]
["bitfinex","BTCUSD",1741274034489,0.1425303,91005.0,90980.0,0.43950867]
["bitfinex","BTCUSD",1741274034689,0.1425303,91005.0,90966.0,0.15512]
["bitfinex","BTCUSD",1741274034690,0.1425303,91005.0,90991.0,0.219801]
["bitfinex","BTCUSD",1741274034927,0.219774,91003.0,90971.0,0.3]
["bitfinex","BTCUSD",1741274035114,0.219775,91002.0,90971.0,0.3]
["bitfinex","BTCUSD",1741274035330,0.219801,90992.0,90985.0,0.219814]
["bitfinex","BTCUSD",1741274035520,0.14224,90991.0,90970.0,0.43950867]
["bitfinex","BTCUSD",1741274035742,0.14224,90991.0,90950.0,0.5386]
["bitfinex","BTCUSD",1741274035743,0.14224,90991.0,90950.0,0.43950867]
["bitfinex","BTCUSD",1741274036062,0.219826,90981.0,90980.0,0.007]
["bitfinex","BTCUSD",1741274036416,0.01722966,90984.0,90960.0,0.219876]
["bitfinex","BTCUSD",1741274036618,0.21985,90971.0,90970.0,0.007]
["bitfinex","BTCUSD",1741274036836,0.36181,90971.0,90970.0,0.007]
["bitfinex","BTCUSD",1741274037152,0.39575263,90971.0,90970.0,0.007]
["bitfinex","BTCUSD",1741274037340,0.39575263,90971.0,90963.0,0.0003404]
["bitfinex","BTCUSD",1741274037341,0.001,90970.0,90963.0,0.0003404]
["bitfinex","BTCUSD",1741274037482,0.219867,90964.0,90963.0,0.0003404]
["bitfinex","BTCUSD",1741274037703,0.23440785,90964.0,90963.0,0.0003404]
["bitfinex","BTCUSD",1741274037915,0.23440785,90964.0,90963.0,4e-07]
["bitfinex","BTCUSD",1741274037916,0.86120785,90964.0,90963.0,4e-07]
["bitfinex","BTCUSD",1741274038157,0.88620785,90964.0,90963.0,4e-07]
["bitfinex","BTCUSD",1741274038376,0.87661864,90964.0,90963.0,4e-07]
["bitfinex","BTCUSD",1741274038533,0.89115949,90964.0,90963.0,4e-07]
["bitfinex","BTCUSD",1741274038737,1.02404076,90964.0,90963.0,4e-07]
["bitfinex","BTCUSD",1741274039154,0.91815949,90964.0,90963.0,4e-07]
["bitfinex","BTCUSD",1741274039360,0.87861864,90964.0,90963.0,4e-07]
["bitfinex","BTCUSD",1741274040283,0.35047969,90964.0,90963.0,4e-07]
["bitfinex","BTCUSD",1741274040482,0.3288,90964.0,90963.0,4e-07]
["bitfinex","BTCUSD",1741274040745,0.548667,90964.0,90963.0,4e-07]
["bitfinex","BTCUSD",1741274041226,1.00454827,90964.0,90963.0,4e-07]
["bitfinex","BTCUSD",1741274041428,0.01454085,90946.0,90890.0,0.43984967]
["bitfinex","BTCUSD",1741274041649,0.01454085,90954.0,90890.0,0.43984967]
["bitfinex","BTCUSD",1741274041650,0.219973,90920.0,90899.0,0.220024]
["bitfinex","BTCUSD",1741274041767,0.688413,90920.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741274042287,1.04568626,90920.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741274042951,1.09568626,90920.0,90919.0,6e-07]
["bitfinex","BTCUSD",1741274043140,1.04568626,90920.0,90919.0,6e-07]
["bitfinex","BTCUSD",1741274043327,0.688413,90920.0,90919.0,6e-07]
["bitfinex","BTCUSD",1741274044369,1.00395385,90920.0,90919.0,0.0030006]
["bitfinex","BTCUSD",1741274044780,1.60983385,90920.0,90919.0,6e-07]
["bitfinex","BTCUSD",1741274045021,1.74271512,90920.0,90919.0,6e-07]
["bitfinex","BTCUSD",1741274045221,2.07464828,90920.0,90919.0,6e-07]
["bitfinex","BTCUSD",1741274045434,2.07434252,90920.0,90919.0,6e-07]
["bitfinex","BTCUSD",1741274045644,0.520014,90903.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741274045835,0.816854,90903.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741274046155,0.29684,90903.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741274046327,0.29684,90903.0,90892.0,0.220041]
["bitfinex","BTCUSD",1741274046546,0.29684,90903.0,90890.0,0.000341]
["bitfinex","BTCUSD",1741274046547,0.3268,90911.0,90910.0,0.219997]
["bitfinex","BTCUSD",1741274046698,0.002,90920.0,90900.0,0.43950867]
["bitfinex","BTCUSD",1741274046699,0.14168,90915.0,90900.0,0.43950867]
["bitfinex","BTCUSD",1741274046902,0.361668,90915.0,90905.0,0.220009]
["bitfinex","BTCUSD",1741274047099,0.14168,90915.0,90902.0,0.0003406]
["bitfinex","BTCUSD",1741274047520,0.220014,90903.0,90902.0,0.0003406]
["bitfinex","BTCUSD",1741274047723,0.14168,90915.0,90903.0,0.220014]
["bitfinex","BTCUSD",1741274047967,0.14168,90915.0,90902.0,0.0003406]
["bitfinex","BTCUSD",1741274048190,0.14168,90914.0,90902.0,0.0013406]
["bitfinex","BTCUSD",1741274048406,0.45101303,90970.0,90910.0,0.219996]
["bitfinex","BTCUSD",1741274048407,0.14168,90913.0,90910.0,0.219996]
["bitfinex","BTCUSD",1741274048643,0.14168,90913.0,90907.0,0.220002]
["bitfinex","BTCUSD",1741274048866,0.14168,90913.0,90903.0,0.002]
["bitfinex","BTCUSD",1741274049069,0.14168,90913.0,90906.0,0.220005]
["bitfinex","BTCUSD",1741274049298,0.14168,90913.0,90903.0,0.002]
["bitfinex","BTCUSD",1741274049506,0.14168,90913.0,90912.0,0.219992]
["bitfinex","BTCUSD",1741274049744,0.14168,90913.0,90902.0,0.0003406]
["bitfinex","BTCUSD",1741274049953,0.14168,90913.0,90912.0,0.219992]
["bitfinex","BTCUSD",1741274050470,0.001,90946.0,90902.0,0.0003406]
["bitfinex","BTCUSD",1741274050471,0.14168,90933.0,90932.0,0.219944]
["bitfinex","BTCUSD",1741274050692,0.14168,90933.0,90927.0,0.219956]
["bitfinex","BTCUSD",1741274050920,0.14168,90933.0,90924.0,0.219961]
["bitfinex","BTCUSD",1741274051154,0.14168,90933.0,90910.0,0.43950867]
["bitfinex","BTCUSD",1741274051380,0.219926,90940.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741274051381,0.14168,90940.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741274051652,0.025,90987.0,90911.0,0.00153984]
["bitfinex","BTCUSD",1741274051653,0.14168,90954.0,90953.0,0.219893]
["bitfinex","BTCUSD",1741274051848,0.14168,90956.0,90932.0,0.221942]
["bitfinex","BTCUSD",1741274052125,0.46848,90955.0,90932.0,0.002]
["bitfinex","BTCUSD",1741274052373,0.01454085,90953.0,90911.0,0.00075937]
["bitfinex","BTCUSD",1741274052608,0.519925,90940.0,90939.0,0.001]
["bitfinex","BTCUSD",1741274052849,0.988405,90940.0,90939.0,0.001]
["bitfinex","BTCUSD",1741274053094,0.988405,90940.0,90902.0,0.0003406]
["bitfinex","BTCUSD",1741274053095,0.220014,90903.0,90902.0,0.0003406]
["bitfinex","BTCUSD",1741274053345,0.361694,90903.0,90902.0,0.0003406]
["bitfinex","BTCUSD",1741274053578,0.520043,90891.0,90890.0,1e-06]
["bitfinex","BTCUSD",1741274053812,0.86138385,90891.0,90890.0,1e-06]
["bitfinex","BTCUSD",1741274054154,0.846843,90891.0,90890.0,1e-06]
["bitfinex","BTCUSD",1741274054512,0.988523,90891.0,90890.0,1e-06]
["bitfinex","BTCUSD",1741274055360,0.46848,90891.0,90890.0,1e-06]
["bitfinex","BTCUSD",1741274055536,0.688523,90891.0,90890.0,1e-06]
["bitfinex","BTCUSD",1741274055735,0.688523,90891.0,90890.0,0.002001]
["bitfinex","BTCUSD",1741274056116,0.988523,90891.0,90890.0,1e-06]
["bitfinex","BTCUSD",1741274056577,0.988523,90891.0,90890.0,0.002001]
["bitfinex","BTCUSD",1741274056953,1.09640427,90891.0,90890.0,0.002001]
["bitfinex","BTCUSD",1741274057208,0.988523,90891.0,90890.0,0.002001]
["bitfinex","BTCUSD",1741274057321,0.688563,90891.0,90890.0,0.002001]
["bitfinex","BTCUSD",1741274057527,0.988563,90891.0,90890.0,0.002001]
["bitfinex","BTCUSD",1741274058024,1.00310385,90891.0,90890.0,0.002001]
["bitfinex","BTCUSD",1741274058206,1.00310385,90891.0,90890.0,1e-06]
["bitfinex","BTCUSD",1741274058207,1.09408599,90891.0,90890.0,1e-06]
["bitfinex","BTCUSD",1741274058462,0.520075,90878.0,90877.0,0.0003402]
["bitfinex","BTCUSD",1741274058667,1.00313585,90878.0,90877.0,0.0003402]
["bitfinex","BTCUSD",1741274058970,1.00313585,90878.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274058971,0.545087,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274059176,1.29690785,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274059333,1.45006191,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274059532,1.34218064,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274059806,1.36718064,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274060139,1.29342762,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274060511,1.29742762,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274062209,1.43914762,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274062439,1.54302889,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274062567,1.57202889,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274062769,1.46414762,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274062974,1.46418762,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274063192,1.46018762,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274063396,1.50644148,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274063593,1.52000748,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274063796,1.47000748,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274064004,1.77826663,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274064211,1.76870063,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274064412,1.80824148,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274065010,1.46870063,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274065693,1.46470063,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274065895,1.76470063,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274066034,1.76870063,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274066236,1.8765819,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274066438,1.76870063,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274066638,1.76470063,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274066842,1.76770063,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274067040,0.34705386,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274067252,0.3268,90902.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274067460,0.46856,90919.0,90893.0,0.43950867]
["bitfinex","BTCUSD",1741274067685,0.0001703,90920.0,90919.0,0.219976]
["bitfinex","BTCUSD",1741274068061,0.21998,90918.0,90900.0,0.43950867]
["bitfinex","BTCUSD",1741274068265,0.0001703,90920.0,90885.0,0.15528]
["bitfinex","BTCUSD",1741274068516,0.0001703,90920.0,90890.0,0.43950867]
["bitfinex","BTCUSD",1741274068754,0.0001703,90920.0,90900.0,0.43950867]
["bitfinex","BTCUSD",1741274068990,0.0001703,90920.0,90890.0,0.43950867]
["bitfinex","BTCUSD",1741274069216,0.001,90919.0,90905.0,0.220009]
["bitfinex","BTCUSD",1741274069443,0.219976,90919.0,90909.0,0.219998]
["bitfinex","BTCUSD",1741274069583,0.219982,90917.0,90909.0,0.219998]
["bitfinex","BTCUSD",1741274069800,0.0001703,90920.0,90891.0,0.0200367]
["bitfinex","BTCUSD",1741274070004,0.0001703,90920.0,90890.0,0.002]
["bitfinex","BTCUSD",1741274070372,0.0001703,90920.0,90911.0,0.219994]
["bitfinex","BTCUSD",1741274070644,0.0001703,90920.0,90886.0,0.0200367]
["bitfinex","BTCUSD",1741274070645,0.14372,90919.0,90918.0,0.219978]
["bitfinex","BTCUSD",1741274070858,3e-07,90920.0,90919.0,0.219976]
["bitfinex","BTCUSD",1741274071770,3e-07,90920.0,90919.0,0.22173537]
["bitfinex","BTCUSD",1741274072015,3e-07,90920.0,90919.0,0.219976]
["bitfinex","BTCUSD",1741274072477,3e-07,90920.0,90913.0,0.219989]
["bitfinex","BTCUSD",1741274072724,0.3268,90919.0,90911.0,0.0200367]
["bitfinex","BTCUSD",1741274072913,0.219985,90916.0,90911.0,0.0200367]
["bitfinex","BTCUSD",1741274073069,0.219987,90915.0,90911.0,0.0200367]
["bitfinex","BTCUSD",1741274073287,0.3268,90919.0,90898.0,0.220025]
["bitfinex","BTCUSD",1741274073511,0.1416803,90920.0,90890.0,0.65955367]
["bitfinex","BTCUSD",1741274073512,0.22,90909.0,90890.0,0.65955367]
["bitfinex","BTCUSD",1741274073718,0.220013,90904.0,90893.0,0.220036]
["bitfinex","BTCUSD",1741274073917,0.14168,90903.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274074121,0.14168,90902.0,90873.0,0.00175937]
["bitfinex","BTCUSD",1741274074595,0.14168,90902.0,90880.0,0.43950867]
["bitfinex","BTCUSD",1741274074723,0.14168,90902.0,90901.0,0.220019]
["bitfinex","BTCUSD",1741274074927,0.14168,90902.0,90894.0,0.220034]
["bitfinex","BTCUSD",1741274074928,3e-07,90920.0,90890.0,0.43950867]
["bitfinex","BTCUSD",1741274075132,3e-07,90920.0,90919.0,0.219976]
["bitfinex","BTCUSD",1741274075314,0.14168,90919.0,90918.0,0.219978]
["bitfinex","BTCUSD",1741274075791,0.21998,90918.0,90910.0,0.219996]
["bitfinex","BTCUSD",1741274075973,0.14168,90919.0,90890.0,0.43950867]
["bitfinex","BTCUSD",1741274076205,0.14168,90919.0,90891.0,0.00175937]
["bitfinex","BTCUSD",1741274076334,0.3,90918.0,90874.0,0.00175937]
["bitfinex","BTCUSD",1741274076541,0.3,90916.0,90874.0,0.00175937]
["bitfinex","BTCUSD",1741274076745,0.219994,90912.0,90880.0,0.43950867]
["bitfinex","BTCUSD",1741274076942,0.220002,90909.0,90901.0,0.220019]
["bitfinex","BTCUSD",1741274077146,0.546804,90908.0,90901.0,0.220019]
["bitfinex","BTCUSD",1741274077369,0.3268,90908.0,90901.0,0.220019]
["bitfinex","BTCUSD",1741274077552,0.3268,90908.0,90901.0,0.220018]
["bitfinex","BTCUSD",1741274077757,0.15524,90917.0,90916.0,0.219983]
["bitfinex","BTCUSD",1741274077982,0.29692,90917.0,90912.0,0.219992]
["bitfinex","BTCUSD",1741274078183,0.29692,90917.0,90916.0,0.219983]
["bitfinex","BTCUSD",1741274078184,0.14168,90917.0,90916.0,0.219983]
["bitfinex","BTCUSD",1741274078394,0.3268,90927.0,90919.0,0.219976]
["bitfinex","BTCUSD",1741274078596,0.1416803,90920.0,90919.0,0.219976]
["bitfinex","BTCUSD",1741274078801,0.1416803,90920.0,90891.0,0.220043]
["bitfinex","BTCUSD",1741274078971,0.1416803,90920.0,90860.0,0.025]
["bitfinex","BTCUSD",1741274078972,0.220027,90898.0,90892.0,0.00175937]
["bitfinex","BTCUSD",1741274079174,0.3,90919.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274079175,0.14168,90897.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274079374,0.14168,90896.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274079844,0.220064,90883.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274080117,0.14168,90882.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274080329,0.46848,90882.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274080472,0.220087,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274080683,0.220084,90875.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274080886,0.46848,90882.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274081273,0.46848,90882.0,90881.0,0.220068]
["bitfinex","BTCUSD",1741274081274,0.14168,90882.0,90881.0,0.220068]
["bitfinex","BTCUSD",1741274082725,0.14168,90882.0,90879.0,0.220071]
["bitfinex","BTCUSD",1741274082923,0.146759,90882.0,90879.0,0.220071]
["bitfinex","BTCUSD",1741274083127,0.146759,90882.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274083128,0.220087,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274083375,0.00507732,90881.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274083585,0.22515597,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274083747,0.22008,90876.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274084299,0.220087,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274084483,0.546887,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274084701,0.55194842,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274084831,0.85194842,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274085228,0.00506142,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274085485,0.14168,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274085639,0.14675317,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274086268,0.14675317,90873.0,90872.0,0.2200896]
["bitfinex","BTCUSD",1741274086638,0.14168,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274086855,0.14674478,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274087076,0.36683178,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274087903,0.14674478,90873.0,90872.0,0.2200896]
["bitfinex","BTCUSD",1741274088425,0.14168,90873.0,90872.0,0.2200896]
["bitfinex","BTCUSD",1741274088578,0.14672465,90873.0,90872.0,0.2200896]
["bitfinex","BTCUSD",1741274089391,0.00504465,90873.0,90872.0,0.2200896]
["bitfinex","BTCUSD",1741274089652,3e-07,90920.0,90891.0,0.220043]
["bitfinex","BTCUSD",1741274089653,0.14168,90892.0,90891.0,0.220043]
["bitfinex","BTCUSD",1741274089852,0.219986,90915.0,90888.0,0.43950867]
["bitfinex","BTCUSD",1741274090056,0.46848,90914.0,90888.0,0.43950867]
["bitfinex","BTCUSD",1741274090249,0.219998,90910.0,90901.0,0.220019]
["bitfinex","BTCUSD",1741274090485,0.219993,90912.0,90903.0,0.220013]
["bitfinex","BTCUSD",1741274090630,0.46848,90914.0,90901.0,0.220019]
["bitfinex","BTCUSD",1741274090832,0.46848,90914.0,90870.0,0.43950867]
["bitfinex","BTCUSD",1741274091129,0.220018,90902.0,90895.0,0.220032]
["bitfinex","BTCUSD",1741274091371,0.3617,90901.0,90891.0,0.220042]
["bitfinex","BTCUSD",1741274091578,0.688501,90901.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274091730,0.688501,90901.0,90873.0,0.00111188]
["bitfinex","BTCUSD",1741274091731,0.46848,90901.0,90873.0,0.00111188]
["bitfinex","BTCUSD",1741274091928,0.46848,90901.0,90892.0,0.22004]
["bitfinex","BTCUSD",1741274092170,0.220039,90893.0,90883.0,0.220062]
["bitfinex","BTCUSD",1741274092473,0.220042,90892.0,90884.0,0.440118]
["bitfinex","BTCUSD",1741274092674,0.220037,90894.0,90887.0,0.220051]
["bitfinex","BTCUSD",1741274092876,0.220042,90892.0,90879.0,0.22007]
["bitfinex","BTCUSD",1741274093094,0.46848,90901.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274093095,0.46848,90901.0,90874.0,0.220082]
["bitfinex","BTCUSD",1741274093321,0.220069,90881.0,90874.0,0.220083]
["bitfinex","BTCUSD",1741274093661,0.220087,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274093832,0.361727,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274094191,0.14164,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274094422,0.14164,90873.0,90872.0,0.2200896]
["bitfinex","BTCUSD",1741274094621,0.14164,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274094804,0.361727,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274096032,0.689527,90873.0,90872.0,0.0050006]
["bitfinex","BTCUSD",1741274097342,0.688527,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274097754,0.988527,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274097960,0.989527,90873.0,90872.0,0.0040006]
["bitfinex","BTCUSD",1741274098302,0.847887,90873.0,90872.0,0.0040006]
["bitfinex","BTCUSD",1741274098530,0.988527,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274098731,0.988527,90873.0,90872.0,0.0010006]
["bitfinex","BTCUSD",1741274100309,1.09640827,90873.0,90872.0,0.0010006]
["bitfinex","BTCUSD",1741274100518,1.00306785,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274100716,0.3268,90873.0,90872.0,0.2200896]
["bitfinex","BTCUSD",1741274100848,0.688527,90873.0,90872.0,6e-07]
["bitfinex","BTCUSD",1741274101050,0.76844,90873.0,90847.0,0.0135654]
["bitfinex","BTCUSD",1741274101252,0.520147,90848.0,90847.0,0.0135654]
["bitfinex","BTCUSD",1741274101476,0.3268,90848.0,90847.0,0.0135654]
["bitfinex","BTCUSD",1741274101635,0.688587,90848.0,90847.0,0.0135654]
["bitfinex","BTCUSD",1741274101838,0.988587,90848.0,90847.0,0.0135654]
["bitfinex","BTCUSD",1741274102043,1.01481696,90848.0,90847.0,4e-07]
["bitfinex","BTCUSD",1741274102452,1.01581696,90848.0,90847.0,0.0040004]
["bitfinex","BTCUSD",1741274102971,1.01481696,90848.0,90847.0,4e-07]
["bitfinex","BTCUSD",1741274104023,1.00027611,90848.0,90847.0,4e-07]
["bitfinex","BTCUSD",1741274104185,0.688587,90848.0,90847.0,4e-07]
["bitfinex","BTCUSD",1741274104605,1.00028199,90848.0,90847.0,4e-07]
["bitfinex","BTCUSD",1741274104789,0.78013499,90848.0,90838.0,0.00024523]
["bitfinex","BTCUSD",1741274105052,0.48013499,90848.0,90838.0,0.00014984]
["bitfinex","BTCUSD",1741274105531,0.220169,90839.0,90838.0,0.00014984]
["bitfinex","BTCUSD",1741274105735,0.48013499,90848.0,90838.0,0.00014984]
["bitfinex","BTCUSD",1741274105932,0.46844,90848.0,90847.0,0.22015]
["bitfinex","BTCUSD",1741274106134,0.46844,90848.0,90838.0,0.00014984]
["bitfinex","BTCUSD",1741274106135,0.46844,90848.0,90839.0,0.220169]
["bitfinex","BTCUSD",1741274106314,0.46844,90848.0,90838.0,0.00014984]
["bitfinex","BTCUSD",1741274106684,0.22014,90851.0,90838.0,0.00014984]
["bitfinex","BTCUSD",1741274106685,0.14164,90851.0,90838.0,0.00014984]
["bitfinex","BTCUSD",1741274106983,0.58244,90902.0,90841.0,0.43950867]
["bitfinex","BTCUSD",1741274106984,0.14164,90865.0,90841.0,0.43950867]
["bitfinex","BTCUSD",1741274107112,0.220121,90859.0,90842.0,0.00175937]
["bitfinex","BTCUSD",1741274107309,0.220112,90863.0,90841.0,0.43950867]
["bitfinex","BTCUSD",1741274107536,0.14164,90865.0,90850.0,0.43950867]
["bitfinex","BTCUSD",1741274107739,0.14164,90865.0,90864.0,0.220109]
["bitfinex","BTCUSD",1741274107968,0.14164,90865.0,90840.0,0.43950867]
["bitfinex","BTCUSD",1741274108166,0.14164,90865.0,90841.0,0.00175937]
["bitfinex","BTCUSD",1741274108420,0.14164,90865.0,90847.0,0.220148]
["bitfinex","BTCUSD",1741274108632,0.14164,90865.0,90838.0,0.22032184]
["bitfinex","BTCUSD",1741274108633,0.220157,90845.0,90838.0,0.22032184]
["bitfinex","BTCUSD",1741274108774,0.14164,90844.0,90838.0,0.00014984]
["bitfinex","BTCUSD",1741274108976,0.14164,90843.0,90838.0,0.00014984]
["bitfinex","BTCUSD",1741274109337,0.14164,90842.0,90838.0,0.00014984]
["bitfinex","BTCUSD",1741274109957,0.220169,90839.0,90838.0,0.00014984]
["bitfinex","BTCUSD",1741274110176,0.14164,90842.0,90838.0,0.00014984]
["bitfinex","BTCUSD",1741274110381,0.14164,90842.0,90841.0,0.220164]
["bitfinex","BTCUSD",1741274110901,0.14164,90842.0,90838.0,0.00014984]
["bitfinex","BTCUSD",1741274111329,0.14164,90842.0,90841.0,0.220164]
["bitfinex","BTCUSD",1741274111812,0.220169,90839.0,90838.0,0.00014984]
["bitfinex","BTCUSD",1741274113347,0.24175143,90839.0,90838.0,0.00014984]
["bitfinex","BTCUSD",1741274113796,0.025,90880.0,90842.0,0.22016]
["bitfinex","BTCUSD",1741274113967,0.025,90889.0,90838.0,0.00014984]
["bitfinex","BTCUSD",1741274114171,0.01725374,90872.0,90840.0,0.43950867]
["bitfinex","BTCUSD",1741274114376,0.01725374,90872.0,90860.0,0.43950867]
["bitfinex","BTCUSD",1741274114578,0.0250003,90920.0,90860.0,0.43950867]
["bitfinex","BTCUSD",1741274114579,2e-07,90873.0,90872.0,0.3]
["bitfinex","BTCUSD",1741274114793,2e-07,90873.0,90872.0,0.520089]
["bitfinex","BTCUSD",1741274115007,2e-07,90873.0,90872.0,0.57184837]
["bitfinex","BTCUSD",1741274115208,2e-07,90873.0,90872.0,0.71596642]
["bitfinex","BTCUSD",1741274115408,2e-07,90873.0,90872.0,0.22184837]
["bitfinex","BTCUSD",1741274115888,2e-07,90873.0,90872.0,0.25549101]
["bitfinex","BTCUSD",1741274116095,2e-07,90873.0,90872.0,0.29084942]
["bitfinex","BTCUSD",1741274116511,2e-07,90873.0,90872.0,0.60539027]
["bitfinex","BTCUSD",1741274116708,2e-07,90873.0,90872.0,0.59084942]
["bitfinex","BTCUSD",1741274117146,2e-07,90873.0,90872.0,0.22184837]
["bitfinex","BTCUSD",1741274117522,2e-07,90873.0,90872.0,0.220089]
["bitfinex","BTCUSD",1741274117912,2e-07,90873.0,90872.0,0.22184837]
["bitfinex","BTCUSD",1741274118813,2e-07,90873.0,90872.0,0.220089]
["bitfinex","BTCUSD",1741274119568,2e-07,90873.0,90872.0,0.22184837]
["bitfinex","BTCUSD",1741274121821,2e-07,90873.0,90872.0,0.52184837]
["bitfinex","BTCUSD",1741274121956,3e-07,90920.0,90886.0,0.01454085]
["bitfinex","BTCUSD",1741274122300,0.1554502,90982.0,90927.0,0.025]
["bitfinex","BTCUSD",1741274122505,0.1554502,90982.0,90910.0,0.43950867]
["bitfinex","BTCUSD",1741274122506,0.0001702,90982.0,90963.0,0.219869]
["bitfinex","BTCUSD",1741274122719,0.14156,90974.0,90963.0,0.219869]
["bitfinex","BTCUSD",1741274123050,1.4e-07,90966.0,90965.0,0.219864]
["bitfinex","BTCUSD",1741274124037,1.4e-07,90966.0,90965.0,0.23440485]
["bitfinex","BTCUSD",1741274124183,1.4e-07,90966.0,90965.0,0.219864]
["bitfinex","BTCUSD",1741274125473,0.0001702,90982.0,90965.0,0.219864]
["bitfinex","BTCUSD",1741274125474,3.4e-07,90982.0,90981.0,0.219826]
["bitfinex","BTCUSD",1741274125807,3.4e-07,90982.0,90972.0,0.43950867]
["bitfinex","BTCUSD",1741274126052,3.4e-07,90982.0,90981.0,0.219826]
["bitfinex","BTCUSD",1741274127402,3.4e-07,90982.0,90969.0,0.219854]
["bitfinex","BTCUSD",1741274127615,3.4e-07,90982.0,90967.0,0.219858]
["bitfinex","BTCUSD",1741274127798,0.219826,90981.0,90953.0,0.00175937]
["bitfinex","BTCUSD",1741274128002,3.4e-07,90982.0,90950.0,0.375099]
["bitfinex","BTCUSD",1741274128207,0.219854,90970.0,90932.0,0.1552]
["bitfinex","BTCUSD",1741274128505,0.219861,90967.0,90935.0,0.3]
["bitfinex","BTCUSD",1741274128716,0.14148,90969.0,90932.0,0.1552]
["bitfinex","BTCUSD",1741274128717,0.219891,90954.0,90936.0,0.00175937]
["bitfinex","BTCUSD",1741274128922,0.3221009,90982.0,90914.0,0.09482891]
["bitfinex","BTCUSD",1741274128923,0.14144,90953.0,90914.0,0.09482891]
["bitfinex","BTCUSD",1741274129126,0.0471009,90982.0,90914.0,0.09482891]
["bitfinex","BTCUSD",1741274129127,0.14144,90952.0,90951.0,0.219898]
["bitfinex","BTCUSD",1741274129341,0.14144,90956.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741274129530,0.14144,90957.0,90956.0,0.219886]
["bitfinex","BTCUSD",1741274130436,0.14144,90957.0,90954.0,0.219889]
["bitfinex","BTCUSD",1741274130437,0.14144,90957.0,90941.0,0.00175937]
["bitfinex","BTCUSD",1741274130627,0.14144,90957.0,90931.0,0.771359]
["bitfinex","BTCUSD",1741274130628,0.14144,90957.0,90933.0,0.00153919]
["bitfinex","BTCUSD",1741274130828,0.14144,90957.0,90954.0,0.219889]
["bitfinex","BTCUSD",1741274131032,0.14144,90957.0,90956.0,0.219886]
["bitfinex","BTCUSD",1741274131261,3.4e-07,90982.0,90981.0,0.219826]
["bitfinex","BTCUSD",1741274131648,0.0001702,90992.0,90991.0,0.219801]
["bitfinex","BTCUSD",1741274132679,2e-07,90992.0,90991.0,0.219801]
["bitfinex","BTCUSD",1741274133489,0.219712,91029.0,90985.0,0.02675937]
["bitfinex","BTCUSD",1741274133490,0.0001702,91048.0,91022.0,0.219727]
["bitfinex","BTCUSD",1741274133758,0.1414,91040.0,91022.0,0.219727]
["bitfinex","BTCUSD",1741274133963,0.219688,91039.0,91022.0,0.219727]
["bitfinex","BTCUSD",1741274134168,0.1414,91040.0,91022.0,0.219727]
["bitfinex","BTCUSD",1741274134954,0.1414,91040.0,91009.0,0.15516]
["bitfinex","BTCUSD",1741274135131,0.1415303,91024.0,91022.0,0.219727]
["bitfinex","BTCUSD",1741274135340,0.1415303,91024.0,91020.0,0.21973]
["bitfinex","BTCUSD",1741274135498,7.517e-05,91023.0,91022.0,0.219727]
["bitfinex","BTCUSD",1741274135695,7.517e-05,91023.0,91002.0,0.329661]
["bitfinex","BTCUSD",1741274135896,7.517e-05,91023.0,90989.0,0.219806]
["bitfinex","BTCUSD",1741274136220,7.517e-05,91023.0,90980.0,0.43950867]
["bitfinex","BTCUSD",1741274136221,0.30007517,91023.0,90981.0,0.00175937]
["bitfinex","BTCUSD",1741274136420,0.01454085,91022.0,90967.0,0.00329799]
["bitfinex","BTCUSD",1741274136599,0.01454085,91018.0,90967.0,0.00175937]
["bitfinex","BTCUSD",1741274136799,0.01454085,91018.0,90961.0,0.15512]
["bitfinex","BTCUSD",1741274136800,0.01454085,91018.0,90968.0,0.00153886]
["bitfinex","BTCUSD",1741274137030,0.01454085,91018.0,90956.0,0.00034]
["bitfinex","BTCUSD",1741274137031,0.3,91009.0,90956.0,0.00034]
["bitfinex","BTCUSD",1741274137200,0.21985,90971.0,90961.0,0.219873]
["bitfinex","BTCUSD",1741274137397,0.14132,90970.0,90969.0,0.219855]
["bitfinex","BTCUSD",1741274137607,0.14132,90970.0,90967.0,0.219858]
["bitfinex","BTCUSD",1741274137813,0.14132,90970.0,90956.0,0.00034]
["bitfinex","BTCUSD",1741274138044,0.219855,90969.0,90962.0,0.219871]
["bitfinex","BTCUSD",1741274138245,0.219857,90968.0,90956.0,0.00034]
["bitfinex","BTCUSD",1741274138519,0.14132,90970.0,90956.0,0.00034]
["bitfinex","BTCUSD",1741274138724,0.3,90969.0,90956.0,0.00034]
["bitfinex","BTCUSD",1741274138997,0.219884,90957.0,90956.0,0.00034]
["bitfinex","BTCUSD",1741274139121,0.219875,90961.0,90956.0,0.00034]
["bitfinex","BTCUSD",1741274139329,0.14132,90970.0,90956.0,0.00034]
["bitfinex","BTCUSD",1741274139743,0.361173,90970.0,90956.0,0.00034]
["bitfinex","BTCUSD",1741274139931,0.14132,90970.0,90956.0,0.00034]
["bitfinex","BTCUSD",1741274140331,0.21986,90967.0,90956.0,0.00034]
["bitfinex","BTCUSD",1741274140545,0.219884,90957.0,90956.0,0.00034]
["bitfinex","BTCUSD",1741274140739,0.14132,90966.0,90956.0,0.00034]
["bitfinex","BTCUSD",1741274141160,0.43950867,91000.0,90956.0,0.00034]
["bitfinex","BTCUSD",1741274141161,0.14132,90989.0,90988.0,0.219809]
["bitfinex","BTCUSD",1741274141370,0.14132,90989.0,90956.0,0.00034]
["bitfinex","BTCUSD",1741274141371,0.14132,90989.0,90981.0,0.219823]
["bitfinex","BTCUSD",1741274141620,0.219813,90987.0,90957.0,0.00175937]
["bitfinex","BTCUSD",1741274141791,0.14132,90989.0,90958.0,0.14285892]
["bitfinex","BTCUSD",1741274141997,0.14132,90995.0,90970.0,0.43950867]
["bitfinex","BTCUSD",1741274142218,0.219779,91001.0,90971.0,0.00153863]
["bitfinex","BTCUSD",1741274142451,0.15512,91002.0,90971.0,0.00153863]
["bitfinex","BTCUSD",1741274142609,0.15512,91002.0,90973.0,0.329768]
["bitfinex","BTCUSD",1741274142795,0.15512,91002.0,90974.0,0.00175937]
["bitfinex","BTCUSD",1741274142976,0.15512,91002.0,90956.0,0.00034]
["bitfinex","BTCUSD",1741274143179,0.219818,90985.0,90976.0,0.219836]
["bitfinex","BTCUSD",1741274143513,0.219818,90985.0,90956.0,0.00034]
["bitfinex","BTCUSD",1741274143514,0.14132,90993.0,90960.0,0.43950867]
["bitfinex","BTCUSD",1741274143729,0.14128,91001.0,90985.0,0.219816]
["bitfinex","BTCUSD",1741274143920,0.14128,91001.0,90962.0,0.00175937]
["bitfinex","BTCUSD",1741274144099,0.14128,91001.0,90961.0,0.219872]
["bitfinex","BTCUSD",1741274144100,0.219854,90970.0,90961.0,0.219872]
["bitfinex","BTCUSD",1741274144466,0.219854,90970.0,90939.0,0.3]
["bitfinex","BTCUSD",1741274144467,0.14128,90972.0,90942.0,0.00175937]
["bitfinex","BTCUSD",1741274144746,0.219884,90957.0,90921.0,0.00175937]
["bitfinex","BTCUSD",1741274144903,0.661164,90957.0,90921.0,0.0032988]
["bitfinex","BTCUSD",1741274145124,0.67570485,90957.0,90917.0,0.00175937]
["bitfinex","BTCUSD",1741274145312,0.67570485,90957.0,90901.0,0.30329911]
["bitfinex","BTCUSD",1741274145669,0.661164,90957.0,90932.0,0.219944]
["bitfinex","BTCUSD",1741274145864,0.661164,90957.0,90902.0,0.00175937]
["bitfinex","BTCUSD",1741274145865,0.67570485,90957.0,90902.0,0.00175937]
["bitfinex","BTCUSD",1741274146061,0.661164,90957.0,90933.0,0.219941]
["bitfinex","BTCUSD",1741274146214,0.661164,90957.0,90938.0,0.219927]
["bitfinex","BTCUSD",1741274146425,0.361164,90957.0,90930.0,0.219947]
["bitfinex","BTCUSD",1741274146634,0.361164,90957.0,90918.0,0.219977]
["bitfinex","BTCUSD",1741274146835,0.361164,90957.0,90933.0,0.21994]
["bitfinex","BTCUSD",1741274147036,0.361164,90957.0,90909.0,0.00175937]
["bitfinex","BTCUSD",1741274147241,0.14128,90957.0,90911.0,0.3]
["bitfinex","BTCUSD",1741274147447,0.14128,90957.0,90948.0,0.219903]
["bitfinex","BTCUSD",1741274147640,0.361164,90957.0,90946.0,0.21991]
["bitfinex","BTCUSD",1741274147842,0.361164,90957.0,90921.0,0.00175937]
["bitfinex","BTCUSD",1741274148030,0.361164,90957.0,90950.0,0.219899]
["bitfinex","BTCUSD",1741274148227,0.361164,90957.0,90922.0,0.00153947]
["bitfinex","BTCUSD",1741274148228,0.14128,90957.0,90956.0,0.220226]
["bitfinex","BTCUSD",1741274148431,0.14128,90957.0,90956.0,0.00034]
["bitfinex","BTCUSD",1741274148877,0.361164,90957.0,90956.0,0.00034]
["bitfinex","BTCUSD",1741274149095,0.14128,90957.0,90956.0,0.00034]
["bitfinex","BTCUSD",1741274149773,0.361164,90957.0,90956.0,0.00034]
["bitfinex","BTCUSD",1741274150332,0.76904527,90957.0,90956.0,0.00034]
["bitfinex","BTCUSD",1741274150512,0.661164,90957.0,90956.0,0.00034]
["bitfinex","BTCUSD",1741274151119,0.14128,90957.0,90956.0,0.00034]
["bitfinex","BTCUSD",1741274151340,0.361164,90957.0,90956.0,0.00034]
["bitfinex","BTCUSD",1741274153333,0.361164,90957.0,90921.0,0.03205001]
["bitfinex","BTCUSD",1741274153334,0.15582085,90957.0,90923.0,0.00175937]
["bitfinex","BTCUSD",1741274153560,0.219968,90922.0,90921.0,0.03205001]
["bitfinex","BTCUSD",1741274153773,0.361248,90922.0,90921.0,0.03205001]
["bitfinex","BTCUSD",1741274154119,0.220014,90904.0,90900.0,0.03205001]
["bitfinex","BTCUSD",1741274154319,0.15512,90933.0,90900.0,0.03205001]
["bitfinex","BTCUSD",1741274154320,0.14128,90903.0,90900.0,0.03205001]
["bitfinex","BTCUSD",1741274154533,0.220019,90901.0,90900.0,0.03205001]
["bitfinex","BTCUSD",1741274154747,0.43950867,90950.0,90900.0,0.03205001]
["bitfinex","BTCUSD",1741274154960,0.2,91013.0,90956.0,0.025]
["bitfinex","BTCUSD",1741274154961,0.0083511,90988.0,90956.0,0.025]
["bitfinex","BTCUSD",1741274155174,0.439623,90987.0,90945.0,0.025]
["bitfinex","BTCUSD",1741274155380,0.01724012,90974.0,90948.0,0.025]
["bitfinex","BTCUSD",1741274155577,0.21989,90955.0,90948.0,0.025]
["bitfinex","BTCUSD",1741274155792,0.15516,90973.0,90972.0,0.219847]
["bitfinex","BTCUSD",1741274155966,0.15516,90973.0,90966.0,0.025]
["bitfinex","BTCUSD",1741274156369,0.15516,90973.0,90970.0,0.025]
["bitfinex","BTCUSD",1741274156558,0.15516,90973.0,90930.0,0.025]
["bitfinex","BTCUSD",1741274156559,0.219879,90959.0,90948.0,0.025]
["bitfinex","BTCUSD",1741274156782,0.219879,90959.0,90958.0,0.025]
["bitfinex","BTCUSD",1741274156963,0.219876,90961.0,90960.0,0.025]
["bitfinex","BTCUSD",1741274157303,0.219871,90963.0,90940.0,0.58078867]
["bitfinex","BTCUSD",1741274157304,0.219872,90962.0,90961.0,0.025]
["bitfinex","BTCUSD",1741274157554,0.15516,90967.0,90953.0,0.025]
["bitfinex","BTCUSD",1741274157787,0.15516,90967.0,90927.0,0.14128]
["bitfinex","BTCUSD",1741274157788,0.219877,90960.0,90955.0,0.025]
["bitfinex","BTCUSD",1741274158017,0.219895,90953.0,90950.0,0.025]
["bitfinex","BTCUSD",1741274158239,0.219864,90965.0,90953.0,0.025]
["bitfinex","BTCUSD",1741274158437,0.29644,90966.0,90949.0,0.025]
["bitfinex","BTCUSD",1741274158637,0.219901,90950.0,90944.0,0.025]
["bitfinex","BTCUSD",1741274158872,0.219915,90945.0,90944.0,0.025]
["bitfinex","BTCUSD",1741274159071,0.14128,90949.0,90944.0,0.025]
["bitfinex","BTCUSD",1741274159274,0.14128,90949.0,90921.0,0.3]
["bitfinex","BTCUSD",1741274159275,0.14128,90949.0,90946.0,0.02025191]
["bitfinex","BTCUSD",1741274159451,0.219931,90938.0,90935.0,0.02025191]
["bitfinex","BTCUSD",1741274159650,0.14128,90949.0,90935.0,0.02025191]
["bitfinex","BTCUSD",1741274159651,0.219934,90936.0,90935.0,0.02025191]
["bitfinex","BTCUSD",1741274159893,0.219925,90940.0,90939.0,0.02025191]
["bitfinex","BTCUSD",1741274160108,0.219917,90943.0,90942.0,0.02025191]
["bitfinex","BTCUSD",1741274160312,0.219917,90943.0,90898.0,0.00806419]
["bitfinex","BTCUSD",1741274160313,0.3,90948.0,90905.0,0.02025191]
["bitfinex","BTCUSD",1741274160501,0.43950867,90940.0,90914.0,0.00420225]
["bitfinex","BTCUSD",1741274160853,0.00295079,90914.0,90888.0,0.3]
["bitfinex","BTCUSD",1741274161042,0.14128,90913.0,90890.0,0.43950867]
["bitfinex","BTCUSD",1741274161242,0.14128,90913.0,90891.0,0.00154001]
["bitfinex","BTCUSD",1741274161444,0.14128,90913.0,90880.0,0.43950867]
["bitfinex","BTCUSD",1741274161660,0.219992,90912.0,90881.0,0.00154013]
["bitfinex","BTCUSD",1741274161864,0.14128,90913.0,90890.0,0.43950867]
["bitfinex","BTCUSD",1741274161976,0.14128,90913.0,90906.0,0.220005]
["bitfinex","BTCUSD",1741274162183,0.14128,90913.0,90897.0,0.220027]
["bitfinex","BTCUSD",1741274162399,0.14128,90913.0,90890.0,0.43950867]
["bitfinex","BTCUSD",1741274162628,0.14128,90913.0,90865.0,0.03384493]
["bitfinex","BTCUSD",1741274162629,0.220045,90891.0,90865.0,0.03384493]
["bitfinex","BTCUSD",1741274162871,0.14128,90890.0,90888.0,0.220049]
["bitfinex","BTCUSD",1741274163099,0.15516,90912.0,90870.0,0.43950867]
["bitfinex","BTCUSD",1741274163100,0.00175937,90911.0,90880.0,0.43950867]
["bitfinex","BTCUSD",1741274163324,0.14128,90911.0,90906.0,0.220005]
["bitfinex","BTCUSD",1741274163536,0.14128,90911.0,90909.0,0.219998]
["bitfinex","BTCUSD",1741274163764,0.14128,90911.0,90910.0,0.219997]
["bitfinex","BTCUSD",1741274164247,0.00295079,90914.0,90913.0,0.21999]
["bitfinex","BTCUSD",1741274164490,0.00175937,90934.0,90913.0,0.21999]
["bitfinex","BTCUSD",1741274164491,1.6e-07,90934.0,90933.0,0.519942]
["bitfinex","BTCUSD",1741274164744,1.6e-07,90934.0,90933.0,0.67576285]
["bitfinex","BTCUSD",1741274164957,0.00017,90992.0,90964.0,0.3]
["bitfinex","BTCUSD",1741274165162,0.00017,90992.0,90991.0,0.219801]
["bitfinex","BTCUSD",1741274165370,0.00017,90992.0,90978.0,0.329747]
["bitfinex","BTCUSD",1741274165371,0.00017,90992.0,90970.0,0.43950867]
["bitfinex","BTCUSD",1741274165610,0.00017,90992.0,90991.0,0.219801]
["bitfinex","BTCUSD",1741274165816,0.00017,90992.0,90971.0,0.00175937]
["bitfinex","BTCUSD",1741274166228,0.00017,90992.0,90991.0,0.219801]
["bitfinex","BTCUSD",1741274166427,0.00017,90992.0,90971.0,0.30175937]
["bitfinex","BTCUSD",1741274166841,0.00017,90992.0,90975.0,0.219839]
["bitfinex","BTCUSD",1741274167041,0.00017,90992.0,90991.0,0.219801]
["bitfinex","BTCUSD",1741274167817,0.00017,90992.0,90986.0,0.219812]
["bitfinex","BTCUSD",1741274167983,0.00017,90992.0,90961.0,0.3]
["bitfinex","BTCUSD",1741274168184,0.00017,90992.0,90983.0,0.219819]
["bitfinex","BTCUSD",1741274168385,0.00017,90992.0,90971.0,0.219848]
["bitfinex","BTCUSD",1741274168386,0.219828,90981.0,90971.0,0.219848]
["bitfinex","BTCUSD",1741274168601,0.219845,90974.0,90963.0,0.219868]
["bitfinex","BTCUSD",1741274168798,0.14124,90991.0,90958.0,0.29644]
["bitfinex","BTCUSD",1741274168799,0.14124,90991.0,90959.0,0.3]
["bitfinex","BTCUSD",1741274169011,0.219814,90986.0,90977.0,0.219834]
["bitfinex","BTCUSD",1741274169211,0.21983,90980.0,90959.0,0.3]
["bitfinex","BTCUSD",1741274169456,0.14124,90991.0,90960.0,0.00175937]
["bitfinex","BTCUSD",1741274169660,0.219824,90982.0,90960.0,0.00175937]
["bitfinex","BTCUSD",1741274169996,0.14124,90991.0,90962.0,0.00175937]
["bitfinex","BTCUSD",1741274170201,0.219834,90978.0,90969.0,0.219853]
["bitfinex","BTCUSD",1741274170372,0.219824,90982.0,90961.0,0.3]
["bitfinex","BTCUSD",1741274170589,0.219804,90990.0,90961.0,0.3]
["bitfinex","BTCUSD",1741274170800,0.14124,90991.0,90990.0,0.219804]
["bitfinex","BTCUSD",1741274170941,0.00017,90992.0,90991.0,0.219801]
["bitfinex","BTCUSD",1741274171593,0.00017,90992.0,90991.0,0.519801]
["bitfinex","BTCUSD",1741274171801,0.0001703,91024.0,90991.0,0.519801]
["bitfinex","BTCUSD",1741274171802,0.0001703,91024.0,91022.0,0.219727]
["bitfinex","BTCUSD",1741274172003,7e-08,91033.0,91032.0,0.219702]
["bitfinex","BTCUSD",1741274172203,7e-08,91033.0,91032.0,0.519702]
["bitfinex","BTCUSD",1741274172402,2.7e-07,91048.0,91047.0,0.519666]
["bitfinex","BTCUSD",1741274172603,2.7e-07,91048.0,91047.0,0.660866]
["bitfinex","BTCUSD",1741274172801,4.7e-07,91055.0,91054.0,0.519649]
["bitfinex","BTCUSD",1741274173357,3e-07,91083.0,91081.0,0.219584]
["bitfinex","BTCUSD",1741274173560,3e-07,91083.0,91082.0,0.52111892]
["bitfinex","BTCUSD",1741274173843,3e-07,91083.0,91082.0,0.519582]
["bitfinex","BTCUSD",1741274174387,3e-07,91083.0,91073.0,0.65911067]
["bitfinex","BTCUSD",1741274174388,3e-07,91083.0,91076.0,0.219596]
["bitfinex","BTCUSD",1741274174661,3e-07,91083.0,91062.0,0.3]
["bitfinex","BTCUSD",1741274174825,3e-07,91083.0,91074.0,0.219599]
["bitfinex","BTCUSD",1741274175024,3e-07,91083.0,91062.0,0.3]
["bitfinex","BTCUSD",1741274175243,3e-07,91083.0,91039.0,0.025]
["bitfinex","BTCUSD",1741274175244,3e-07,91083.0,91053.0,0.14116]
["bitfinex","BTCUSD",1741274175419,0.219625,91065.0,91055.0,0.219645]
["bitfinex","BTCUSD",1741274175617,3e-07,91083.0,91047.0,0.219665]
["bitfinex","BTCUSD",1741274175618,0.14116,91071.0,91047.0,0.219665]
["bitfinex","BTCUSD",1741274175855,0.14116,91070.0,91044.0,0.219672]
["bitfinex","BTCUSD",1741274176025,0.21964,91058.0,91046.0,0.219669]
["bitfinex","BTCUSD",1741274176227,0.14116,91058.0,91024.0,0.15508]
["bitfinex","BTCUSD",1741274176434,0.14116,91058.0,91040.0,0.43950867]
["bitfinex","BTCUSD",1741274176667,0.01721145,91081.0,91042.0,0.01454085]
["bitfinex","BTCUSD",1741274176884,3e-07,91083.0,91082.0,0.219582]
["bitfinex","BTCUSD",1741274177084,3e-07,91083.0,91082.0,0.519582]
["bitfinex","BTCUSD",1741274177431,3e-07,91083.0,91082.0,0.219582]
["bitfinex","BTCUSD",1741274178085,3e-07,91083.0,91078.0,0.219589]
["bitfinex","BTCUSD",1741274178273,3e-07,91083.0,91082.0,0.219582]
["bitfinex","BTCUSD",1741274178679,3e-07,91083.0,91073.0,0.219603]
["bitfinex","BTCUSD",1741274178931,3e-07,91083.0,91059.0,0.14108]
["bitfinex","BTCUSD",1741274179125,0.1410803,91083.0,91060.0,0.00153711]
["bitfinex","BTCUSD",1741274179354,0.01410803,91082.0,91037.0,0.00175937]
["bitfinex","BTCUSD",1741274179521,0.1410803,91083.0,91032.0,0.329554]
["bitfinex","BTCUSD",1741274179721,0.219635,91060.0,91038.0,0.00153763]
["bitfinex","BTCUSD",1741274179886,0.219649,91055.0,91039.0,0.00175937]
["bitfinex","BTCUSD",1741274180085,0.219649,91055.0,91030.0,0.43950867]
["bitfinex","BTCUSD",1741274180086,0.14104,91054.0,91031.0,0.27175937]
["bitfinex","BTCUSD",1741274180373,0.00175937,91080.0,91040.0,0.43950867]
["bitfinex","BTCUSD",1741274180524,3e-07,91083.0,91018.0,0.15504]
["bitfinex","BTCUSD",1741274180525,3e-07,91083.0,91082.0,0.219582]
["bitfinex","BTCUSD",1741274181335,3e-07,91083.0,91053.0,0.14104]
["bitfinex","BTCUSD",1741274181537,3e-07,91083.0,91050.0,0.155]
["bitfinex","BTCUSD",1741274181538,0.219605,91073.0,91050.0,0.155]
["bitfinex","BTCUSD",1741274181739,0.14104,91076.0,91051.0,0.0015372]
["bitfinex","BTCUSD",1741274181938,0.14104,91076.0,91050.0,0.155]
["bitfinex","BTCUSD",1741274182342,0.14104,91076.0,91030.0,0.43950867]
["bitfinex","BTCUSD",1741274182582,0.00175937,91075.0,91031.0,0.30153749]
["bitfinex","BTCUSD",1741274182704,0.219618,91067.0,91030.0,0.43950867]
["bitfinex","BTCUSD",1741274182908,0.14104,91076.0,91040.0,0.43950867]
["bitfinex","BTCUSD",1741274183114,0.00175937,91075.0,91041.0,0.0015375]
["bitfinex","BTCUSD",1741274183321,0.21961,91071.0,91041.0,0.0015375]
["bitfinex","BTCUSD",1741274183526,0.00175937,91070.0,91063.0,0.219627]
["bitfinex","BTCUSD",1741274183725,0.14104,91076.0,91038.0,0.329532]
["bitfinex","BTCUSD",1741274184125,0.3268,91075.0,91060.0,0.219633]
["bitfinex","BTCUSD",1741274184536,0.3268,91075.0,91041.0,0.3]
["bitfinex","BTCUSD",1741274184735,0.46784,91076.0,91042.0,0.00153741]
["bitfinex","BTCUSD",1741274184871,0.46784,91076.0,91071.0,0.219607]
["bitfinex","BTCUSD",1741274185071,0.14104,91076.0,91043.0,0.3]
["bitfinex","BTCUSD",1741274185337,0.14104,91076.0,91075.0,0.219599]
["bitfinex","BTCUSD",1741274185490,0.14104,91076.0,91053.0,0.0003396]
["bitfinex","BTCUSD",1741274185674,0.3268,91075.0,91053.0,0.0003396]
["bitfinex","BTCUSD",1741274185883,0.00175937,91074.0,91069.0,0.219611]
["bitfinex","BTCUSD",1741274186079,0.46784,91076.0,91053.0,0.0003396]
["bitfinex","BTCUSD",1741274186322,0.03345389,91108.0,91053.0,0.0003396]
["bitfinex","BTCUSD",1741274186323,0.3268,91098.0,91075.0,0.219599]
["bitfinex","BTCUSD",1741274186536,0.00175937,91109.0,91054.0,0.1425374]
["bitfinex","BTCUSD",1741274186537,0.141,91109.0,91082.0,0.519582]
["bitfinex","BTCUSD",1741274186736,0.00175937,91108.0,91082.0,0.519582]
["bitfinex","BTCUSD",1741274186946,0.00175937,91122.0,91082.0,0.519582]
["bitfinex","BTCUSD",1741274187114,0.15496,91135.0,91082.0,0.519582]
["bitfinex","BTCUSD",1741274187115,7e-05,91150.0,91149.0,0.21942]
["bitfinex","BTCUSD",1741274188109,0.3268,91192.0,91142.0,0.360436]
["bitfinex","BTCUSD",1741274188110,0.3268,91192.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741274188310,0.3268,91192.0,91161.0,0.519392]
["bitfinex","BTCUSD",1741274188311,0.546118,91192.0,91161.0,0.519392]
["bitfinex","BTCUSD",1741274188519,0.3268,91192.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741274188723,0.219357,91176.0,91141.0,0.3]
["bitfinex","BTCUSD",1741274188921,0.219372,91169.0,91157.0,0.2194]
["bitfinex","BTCUSD",1741274189203,0.219366,91172.0,91141.0,0.3]
["bitfinex","BTCUSD",1741274189423,0.14096,91165.0,91130.0,0.43950867]
["bitfinex","BTCUSD",1741274189617,0.14096,91165.0,91128.0,0.374429]
["bitfinex","BTCUSD",1741274189864,0.3268,91164.0,91143.0,0.219435]
["bitfinex","BTCUSD",1741274190064,0.3268,91164.0,91120.0,0.43950867]
["bitfinex","BTCUSD",1741274190267,0.219408,91155.0,91121.0,0.0032955]
["bitfinex","BTCUSD",1741274190520,0.3268,91164.0,91130.0,0.43950867]
["bitfinex","BTCUSD",1741274190722,0.0001701,91173.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741274191279,0.0001701,91173.0,91138.0,0.14096]
["bitfinex","BTCUSD",1741274191634,0.0001701,91173.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741274191753,0.0001701,91173.0,91150.0,0.43950867]
["bitfinex","BTCUSD",1741274191960,0.219409,91154.0,91138.0,0.14096]
["bitfinex","BTCUSD",1741274192158,0.14092,91157.0,91131.0,0.15492]
["bitfinex","BTCUSD",1741274192356,0.21943,91146.0,91137.0,0.219448]
["bitfinex","BTCUSD",1741274192564,0.14092,91157.0,91131.0,0.15492]
["bitfinex","BTCUSD",1741274192765,0.14092,91157.0,91153.0,0.219411]
["bitfinex","BTCUSD",1741274192962,0.0001701,91173.0,91143.0,0.3]
["bitfinex","BTCUSD",1741274193165,0.0001701,91173.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741274193620,0.0001701,91173.0,91161.0,0.360312]
["bitfinex","BTCUSD",1741274193825,0.0001701,91173.0,91161.0,0.660312]
["bitfinex","BTCUSD",1741274194344,4e-07,91162.0,91161.0,0.67485285]
["bitfinex","BTCUSD",1741274194546,6e-07,91175.0,91174.0,0.53390085]
["bitfinex","BTCUSD",1741274194955,0.00032576,91200.0,91174.0,0.01454085]
["bitfinex","BTCUSD",1741274195146,0.00032576,91200.0,91165.0,0.01454085]
["bitfinex","BTCUSD",1741274195147,0.2193,91199.0,91165.0,0.01454085]
["bitfinex","BTCUSD",1741274195274,0.219316,91193.0,91185.0,0.219333]
["bitfinex","BTCUSD",1741274195473,0.00032576,91200.0,91171.0,0.14088]
["bitfinex","BTCUSD",1741274195687,0.36018,91199.0,91180.0,0.219344]
["bitfinex","BTCUSD",1741274195892,0.14088,91199.0,91166.0,0.21938]
["bitfinex","BTCUSD",1741274196136,0.219341,91182.0,91173.0,0.219361]
["bitfinex","BTCUSD",1741274196350,0.219413,91152.0,91151.0,0.00175937]
["bitfinex","BTCUSD",1741274196578,0.219437,91142.0,91141.0,0.00175937]
["bitfinex","BTCUSD",1741274196786,0.15484,91159.0,91130.0,0.43984807]
["bitfinex","BTCUSD",1741274197001,0.14088,91158.0,91131.0,0.00153582]
["bitfinex","BTCUSD",1741274197204,0.14088,91158.0,91131.0,0.219464]
["bitfinex","BTCUSD",1741274197330,0.14088,91158.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274197331,0.3268,91157.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274197531,0.219464,91131.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274197773,0.14088,91131.0,91130.0,0.2198054]
["bitfinex","BTCUSD",1741274198011,0.14088,91131.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274198012,0.360344,91131.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274198628,0.515184,91131.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274198875,0.01720165,91143.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274199097,0.004401,91184.0,91131.0,0.3]
["bitfinex","BTCUSD",1741274199316,0.219343,91182.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741274199533,0.14088,91187.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741274199735,7e-07,91162.0,91161.0,0.53393285]
["bitfinex","BTCUSD",1741274200139,7e-07,91162.0,91161.0,0.97093274]
["bitfinex","BTCUSD",1741274200340,7e-07,91162.0,91161.0,0.86303285]
["bitfinex","BTCUSD",1741274200747,7e-07,91162.0,91161.0,0.848492]
["bitfinex","BTCUSD",1741274200944,7e-07,91162.0,91161.0,0.360272]
["bitfinex","BTCUSD",1741274201154,7e-07,91162.0,91160.0,0.0015595]
["bitfinex","BTCUSD",1741274201537,7e-07,91162.0,91119.0,0.025]
["bitfinex","BTCUSD",1741274201538,0.14096,91161.0,91137.0,0.3]
["bitfinex","BTCUSD",1741274201667,7e-07,91162.0,91150.0,0.219416]
["bitfinex","BTCUSD",1741274201867,7e-07,91162.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274202082,0.329088,91161.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274202284,7e-07,91162.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274202635,0.21942,91150.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274202834,0.219464,91131.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274203158,0.363424,91131.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274203886,0.219449,91137.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274204089,0.14392,91136.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274204408,0.14392,91135.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274204612,0.1442,91134.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274204979,0.1442,91133.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274205454,0.219462,91132.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274205681,0.219464,91131.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274205889,0.1442,91133.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274206435,0.219464,91131.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274206843,0.1442,91133.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274207039,0.219464,91131.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274207480,0.1442,91133.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274207818,0.01720023,91153.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274208029,0.219452,91137.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274208160,0.3268,91152.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274208363,0.14452,91151.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274208565,0.14444,91150.0,91131.0,0.219464]
["bitfinex","BTCUSD",1741274208745,0.219392,91161.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274208947,0.14436,91160.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274209151,0.219412,91153.0,91144.0,0.219431]
["bitfinex","BTCUSD",1741274209434,0.14436,91160.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274209620,0.14436,91160.0,91130.0,0.00187546]
["bitfinex","BTCUSD",1741274209859,0.219418,91151.0,91136.0,0.21945]
["bitfinex","BTCUSD",1741274210066,0.219422,91149.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274210384,0.13436,91160.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274210559,0.13436,91160.0,91132.0,0.219461]
["bitfinex","BTCUSD",1741274210766,0.13436,91160.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274210961,0.219418,91151.0,91142.0,0.219437]
["bitfinex","BTCUSD",1741274211284,0.13436,91160.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274211285,0.13436,91160.0,91130.0,0.2198034]
["bitfinex","BTCUSD",1741274211487,0.13436,91160.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274211896,0.219437,91143.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274212050,0.1444,91144.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274212395,0.14432,91144.0,91131.0,0.219464]
["bitfinex","BTCUSD",1741274212602,0.14432,91144.0,91132.0,0.00153609]
["bitfinex","BTCUSD",1741274212799,0.14432,91144.0,91130.0,0.2198034]
["bitfinex","BTCUSD",1741274213002,0.219453,91136.0,91131.0,0.00175937]
["bitfinex","BTCUSD",1741274213212,0.14432,91144.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274213622,0.219436,91143.0,91134.0,0.219455]
["bitfinex","BTCUSD",1741274213820,0.219436,91143.0,91135.0,0.219453]
["bitfinex","BTCUSD",1741274214027,0.14432,91144.0,91132.0,0.21946]
["bitfinex","BTCUSD",1741274214224,0.14432,91144.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274214692,0.14432,91144.0,91137.0,0.219447]
["bitfinex","BTCUSD",1741274214808,0.14432,91144.0,91140.0,0.219442]
["bitfinex","BTCUSD",1741274215007,0.1438,91154.0,91153.0,0.219411]
["bitfinex","BTCUSD",1741274215215,0.34873417,91176.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274215410,0.56809017,91176.0,91156.0,0.219403]
["bitfinex","BTCUSD",1741274215655,0.1438,91164.0,91154.0,0.219408]
["bitfinex","BTCUSD",1741274215855,0.219378,91167.0,91154.0,0.219408]
["bitfinex","BTCUSD",1741274216055,0.14368,91166.0,91158.0,0.219397]
["bitfinex","BTCUSD",1741274216259,0.14368,91166.0,91160.0,0.219393]
["bitfinex","BTCUSD",1741274216432,0.18355101,91188.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741274216433,0.3268,91187.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741274216632,0.14348,91176.0,91141.0,0.00175937]
["bitfinex","BTCUSD",1741274216833,0.438731,91172.0,91132.0,0.00175937]
["bitfinex","BTCUSD",1741274217061,0.325,91186.0,91132.0,0.00175937]
["bitfinex","BTCUSD",1741274217062,0.219406,91155.0,91146.0,0.219426]
["bitfinex","BTCUSD",1741274217262,0.14372,91161.0,91128.0,0.00794673]
["bitfinex","BTCUSD",1741274217463,0.438788,91160.0,91128.0,0.00794673]
["bitfinex","BTCUSD",1741274217663,0.219464,91131.0,91128.0,0.00794673]
["bitfinex","BTCUSD",1741274218546,0.219464,91131.0,91104.0,0.219528]
["bitfinex","BTCUSD",1741274218755,0.219464,91131.0,91089.0,0.14348]
["bitfinex","BTCUSD",1741274218756,0.219464,91131.0,91105.0,0.00153652]
["bitfinex","BTCUSD",1741274219153,0.219464,91131.0,91090.0,0.00175937]
["bitfinex","BTCUSD",1741274219154,0.219464,91131.0,91091.0,0.00153642]
["bitfinex","BTCUSD",1741274219399,0.219464,91131.0,91092.0,0.00175937]
["bitfinex","BTCUSD",1741274219571,0.219464,91131.0,91107.0,0.21952]
["bitfinex","BTCUSD",1741274219777,0.14352,91136.0,91090.0,0.00175937]
["bitfinex","BTCUSD",1741274220001,0.1434,91160.0,91111.0,0.3]
["bitfinex","BTCUSD",1741274220207,7e-07,91162.0,91132.0,0.01454085]
["bitfinex","BTCUSD",1741274220362,7e-07,91162.0,91133.0,0.00175937]
["bitfinex","BTCUSD",1741274220562,0.1434,91161.0,91131.0,0.00175937]
["bitfinex","BTCUSD",1741274220762,0.219429,91146.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274220971,0.1434,91161.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274221210,0.1434,91161.0,91131.0,0.00175937]
["bitfinex","BTCUSD",1741274221622,0.1434,91161.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274221814,0.219432,91145.0,91138.0,0.219447]
["bitfinex","BTCUSD",1741274222045,0.14344,91148.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274222229,0.14336,91147.0,91130.0,0.00187547]
["bitfinex","BTCUSD",1741274222474,0.219449,91138.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274222680,0.219439,91142.0,91134.0,0.219455]
["bitfinex","BTCUSD",1741274222800,0.14344,91156.0,91135.0,0.00175937]
["bitfinex","BTCUSD",1741274223002,0.219426,91147.0,91138.0,0.219447]
["bitfinex","BTCUSD",1741274223243,0.14344,91156.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274223446,0.219413,91153.0,91143.0,0.219433]
["bitfinex","BTCUSD",1741274223649,0.21941,91154.0,91146.0,0.219425]
["bitfinex","BTCUSD",1741274223860,0.069264,91161.0,91160.0,0.219394]
["bitfinex","BTCUSD",1741274224187,0.069264,91161.0,91149.0,0.14324]
["bitfinex","BTCUSD",1741274224188,0.219414,91152.0,91149.0,0.14324]
["bitfinex","BTCUSD",1741274224400,0.219414,91152.0,91138.0,0.219445]
["bitfinex","BTCUSD",1741274224401,0.219428,91146.0,91138.0,0.1432]
["bitfinex","BTCUSD",1741274224661,0.069264,91161.0,91138.0,0.1432]
["bitfinex","BTCUSD",1741274224872,0.069264,91161.0,91139.0,0.00153601]
["bitfinex","BTCUSD",1741274225080,0.069264,91161.0,91160.0,0.519394]
["bitfinex","BTCUSD",1741274225273,0.21962376,91200.0,91160.0,0.519394]
["bitfinex","BTCUSD",1741274225274,0.00032576,91200.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741274225635,0.14324,91199.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741274225837,0.219319,91192.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741274226034,0.219358,91175.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741274226252,0.219357,91176.0,91160.0,0.14316]
["bitfinex","BTCUSD",1741274226453,0.21937,91171.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741274226659,0.14316,91179.0,91147.0,0.14316]
["bitfinex","BTCUSD",1741274226985,0.14316,91165.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274227158,0.14316,91165.0,91148.0,0.219422]
["bitfinex","BTCUSD",1741274227365,0.219385,91164.0,91149.0,0.00329518]
["bitfinex","BTCUSD",1741274227538,0.01719297,91183.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741274227739,0.14304,91178.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741274228084,0.14304,91178.0,91148.0,0.14304]
["bitfinex","BTCUSD",1741274228285,0.219408,91155.0,91147.0,0.219425]
["bitfinex","BTCUSD",1741274228484,0.14304,91178.0,91135.0,0.3]
["bitfinex","BTCUSD",1741274228705,0.14288,91163.0,91137.0,0.00175937]
["bitfinex","BTCUSD",1741274228853,0.219425,91148.0,91135.0,0.3]
["bitfinex","BTCUSD",1741274229067,0.14288,91163.0,91135.0,0.3]
["bitfinex","BTCUSD",1741274229267,0.219392,91161.0,91136.0,0.00175937]
["bitfinex","BTCUSD",1741274229443,0.765443,91191.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741274229444,0.1426,91176.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741274229849,0.1426,91176.0,91135.0,0.3]
["bitfinex","BTCUSD",1741274230054,0.1426,91176.0,91122.0,0.02401301]
["bitfinex","BTCUSD",1741274230055,0.1426,91176.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741274230261,0.219329,91187.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741274230464,0.219337,91184.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741274230666,0.02278318,91200.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741274230667,0.00032576,91200.0,91161.0,0.519392]
["bitfinex","BTCUSD",1741274230897,0.00032576,91200.0,91199.0,0.2193]
["bitfinex","BTCUSD",1741274231097,0.00032576,91200.0,91199.0,0.36226]
["bitfinex","BTCUSD",1741274231293,0.00032576,91200.0,91189.0,0.01454085]
["bitfinex","BTCUSD",1741274231294,0.21962376,91200.0,91181.0,0.143]
["bitfinex","BTCUSD",1741274231493,0.21962376,91200.0,91169.0,0.1548]
["bitfinex","BTCUSD",1741274231494,0.219309,91196.0,91183.0,0.219337]
["bitfinex","BTCUSD",1741274231714,0.2193,91199.0,91169.0,0.1548]
["bitfinex","BTCUSD",1741274231889,0.00032576,91200.0,91169.0,0.1548]
["bitfinex","BTCUSD",1741274232091,0.00032576,91200.0,91165.0,0.14308]
["bitfinex","BTCUSD",1741274232330,0.00032576,91200.0,91166.0,0.3]
["bitfinex","BTCUSD",1741274232748,0.14308,91199.0,91171.0,0.219365]
["bitfinex","BTCUSD",1741274233083,0.14308,91199.0,91166.0,0.21938]
["bitfinex","BTCUSD",1741274233284,0.14308,91198.0,91165.0,0.14308]
["bitfinex","BTCUSD",1741274233463,0.14308,91198.0,91166.0,0.00153539]
["bitfinex","BTCUSD",1741274233806,0.14308,91198.0,91174.0,0.21936]
["bitfinex","BTCUSD",1741274234045,0.00032576,91200.0,91165.0,0.14308]
["bitfinex","BTCUSD",1741274234254,0.00032576,91200.0,91183.0,0.219337]
["bitfinex","BTCUSD",1741274234448,0.00032576,91200.0,91184.0,0.219334]
["bitfinex","BTCUSD",1741274234690,0.00032576,91200.0,91182.0,0.219341]
["bitfinex","BTCUSD",1741274234853,0.00032576,91200.0,91174.0,0.219358]
["bitfinex","BTCUSD",1741274235053,0.00032576,91200.0,91165.0,0.14308]
["bitfinex","BTCUSD",1741274235253,0.00032576,91200.0,91166.0,0.30153539]
["bitfinex","BTCUSD",1741274235477,0.00032576,91200.0,91165.0,0.14308]
["bitfinex","BTCUSD",1741274235691,0.01465834,91200.0,91165.0,0.14308]
["bitfinex","BTCUSD",1741274235859,0.01465834,91200.0,91155.0,0.00175937]
["bitfinex","BTCUSD",1741274236063,0.01718926,91192.0,91155.0,0.00175937]
["bitfinex","BTCUSD",1741274236261,0.01718926,91192.0,91152.0,0.14272]
["bitfinex","BTCUSD",1741274236262,0.46948,91191.0,91153.0,0.00329513]
["bitfinex","BTCUSD",1741274236463,0.46948,91191.0,91158.0,0.219399]
["bitfinex","BTCUSD",1741274236663,0.46948,91191.0,91154.0,0.329113]
["bitfinex","BTCUSD",1741274236664,0.51814693,91191.0,91159.0,0.00175937]
["bitfinex","BTCUSD",1741274236872,0.51814693,91191.0,91153.0,0.00175937]
["bitfinex","BTCUSD",1741274237068,0.3,91179.0,91137.0,0.00175937]
["bitfinex","BTCUSD",1741274237266,0.3,91179.0,91136.0,0.032988]
["bitfinex","BTCUSD",1741274237267,0.3,91177.0,91136.0,0.032988]
["bitfinex","BTCUSD",1741274237538,0.3,91175.0,91136.0,0.032988]
["bitfinex","BTCUSD",1741274237738,0.01719571,91169.0,91136.0,0.032988]
["bitfinex","BTCUSD",1741274237866,0.3268,91168.0,91136.0,0.032988]
["bitfinex","BTCUSD",1741274238896,0.3,91167.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274239056,0.43601214,91160.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274239261,0.18838121,91159.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274239460,0.02193481,91155.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274239757,0.017198,91154.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274239944,0.017198,91154.0,91131.0,0.22122337]
["bitfinex","BTCUSD",1741274240120,0.017198,91154.0,91133.0,0.219457]
["bitfinex","BTCUSD",1741274240338,0.017198,91154.0,91134.0,0.00175937]
["bitfinex","BTCUSD",1741274240519,0.017198,91154.0,91132.0,0.22122037]
["bitfinex","BTCUSD",1741274240921,0.017198,91154.0,91132.0,0.00175937]
["bitfinex","BTCUSD",1741274241159,0.017198,91154.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274241561,0.017198,91154.0,91131.0,0.00175937]
["bitfinex","BTCUSD",1741274241904,0.017198,91154.0,91134.0,0.219456]
["bitfinex","BTCUSD",1741274242039,0.14228,91159.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274242242,0.1416,91163.0,91131.0,0.1416]
["bitfinex","BTCUSD",1741274242441,0.1416,91175.0,91156.0,0.219403]
["bitfinex","BTCUSD",1741274242641,0.1416,91175.0,91144.0,0.360992]
["bitfinex","BTCUSD",1741274242840,0.1416,91175.0,91145.0,0.00175937]
["bitfinex","BTCUSD",1741274243049,0.1416,91175.0,91149.0,0.21942]
["bitfinex","BTCUSD",1741274243252,0.4684,91175.0,91144.0,0.14156]
["bitfinex","BTCUSD",1741274243450,0.4684,91175.0,91146.0,0.219426]
["bitfinex","BTCUSD",1741274243659,0.4684,91175.0,91147.0,0.00175937]
["bitfinex","BTCUSD",1741274243855,0.4684,91175.0,91133.0,0.219458]
["bitfinex","BTCUSD",1741274243856,0.53394716,91175.0,91145.0,0.00175937]
["bitfinex","BTCUSD",1741274244200,0.53394716,91175.0,91135.0,0.219454]
["bitfinex","BTCUSD",1741274244201,0.3268,91174.0,91135.0,0.219454]
["bitfinex","BTCUSD",1741274244456,0.3268,91174.0,91130.0,0.0003394]
["bitfinex","BTCUSD",1741274244676,0.02220754,91170.0,91145.0,0.21943]
["bitfinex","BTCUSD",1741274244919,0.3268,91175.0,91154.0,0.219407]
["bitfinex","BTCUSD",1741274245142,0.14108,91169.0,91138.0,0.14108]
["bitfinex","BTCUSD",1741274245410,0.3268,91187.0,91141.0,0.3]
["bitfinex","BTCUSD",1741274245614,0.01719317,91191.0,91181.0,0.219343]
["bitfinex","BTCUSD",1741274245832,0.14096,91194.0,91178.0,0.219348]
["bitfinex","BTCUSD",1741274246292,0.14096,91194.0,91163.0,0.14096]
["bitfinex","BTCUSD",1741274246494,0.14096,91194.0,91163.0,0.14249539]
["bitfinex","BTCUSD",1741274246724,0.14096,91194.0,91176.0,0.219355]
["bitfinex","BTCUSD",1741274246974,0.00926914,91203.0,91170.0,0.43601214]
["bitfinex","BTCUSD",1741274247209,0.01718986,91206.0,91170.0,0.43601214]
["bitfinex","BTCUSD",1741274247210,0.14092,91206.0,91181.0,0.219343]
["bitfinex","BTCUSD",1741274247491,0.00834047,91215.0,91181.0,0.519343]
["bitfinex","BTCUSD",1741274247724,0.09690231,91216.0,91181.0,0.519343]
["bitfinex","BTCUSD",1741274248192,0.09690231,91216.0,91181.0,0.219343]
["bitfinex","BTCUSD",1741274248426,0.14152,91201.0,91175.0,0.3291]
["bitfinex","BTCUSD",1741274248662,0.14152,91201.0,91146.0,0.3]
["bitfinex","BTCUSD",1741274248908,0.14152,91183.0,91149.0,0.219419]
["bitfinex","BTCUSD",1741274249146,0.14152,91183.0,91150.0,0.0032951]
["bitfinex","BTCUSD",1741274249381,0.01718965,91194.0,91150.0,0.00153573]
["bitfinex","BTCUSD",1741274249612,0.01718965,91194.0,91163.0,0.219385]
["bitfinex","BTCUSD",1741274249845,0.14184576,91182.0,91152.0,0.30175937]
["bitfinex","BTCUSD",1741274250086,0.14184576,91182.0,91161.0,0.21939]
["bitfinex","BTCUSD",1741274250313,0.14184576,91182.0,91149.0,0.00937004]
["bitfinex","BTCUSD",1741274250314,0.14184576,91182.0,91157.0,0.00175937]
["bitfinex","BTCUSD",1741274250544,0.14184576,91182.0,91167.0,0.219376]
["bitfinex","BTCUSD",1741274250774,0.14184576,91182.0,91159.0,0.219395]
["bitfinex","BTCUSD",1741274251004,0.15113989,91182.0,91160.0,0.00175937]
["bitfinex","BTCUSD",1741274251245,0.15113989,91182.0,91156.0,0.00175937]
["bitfinex","BTCUSD",1741274251491,0.15113989,91182.0,91155.0,0.0003402]
["bitfinex","BTCUSD",1741274251728,0.14184576,91182.0,91165.0,0.219382]
["bitfinex","BTCUSD",1741274251986,0.14088,91181.0,91155.0,0.0003402]
["bitfinex","BTCUSD",1741274252231,0.76281214,91180.0,91156.0,0.00175937]
["bitfinex","BTCUSD",1741274252490,0.76281214,91180.0,91155.0,0.0003402]
["bitfinex","BTCUSD",1741274252491,0.3268,91180.0,91155.0,0.0003402]
["bitfinex","BTCUSD",1741274253205,0.3485839,91180.0,91155.0,0.0003402]
["bitfinex","BTCUSD",1741274253445,0.14088,91180.0,91162.0,0.219389]
["bitfinex","BTCUSD",1741274253676,0.48156,91181.0,91164.0,0.219384]
["bitfinex","BTCUSD",1741274253677,0.15476,91181.0,91164.0,0.219384]
["bitfinex","BTCUSD",1741274253926,0.15476,91181.0,91155.0,0.0003402]
["bitfinex","BTCUSD",1741274254182,0.00032576,91182.0,91181.0,0.219343]
["bitfinex","BTCUSD",1741274254911,7.6e-07,91182.0,91181.0,0.848443]
["bitfinex","BTCUSD",1741274255670,7.6e-07,91182.0,91181.0,0.86330883]
["bitfinex","BTCUSD",1741274256157,7.6e-07,91182.0,91181.0,0.54876798]
["bitfinex","BTCUSD",1741274256863,7.6e-07,91182.0,91181.0,0.32942498]
["bitfinex","BTCUSD",1741274257065,7.6e-07,91182.0,91172.0,0.00032498]
["bitfinex","BTCUSD",1741274257265,7.6e-07,91182.0,91166.0,0.14241544]
["bitfinex","BTCUSD",1741274257593,7.6e-07,91182.0,91174.0,0.219359]
["bitfinex","BTCUSD",1741274257803,7.6e-07,91182.0,91176.0,0.00175937]
["bitfinex","BTCUSD",1741274258004,0.00100076,91182.0,91181.0,0.226343]
["bitfinex","BTCUSD",1741274258356,0.00100076,91182.0,91175.0,0.219356]
["bitfinex","BTCUSD",1741274258534,0.00100076,91182.0,91173.0,0.00064998]
["bitfinex","BTCUSD",1741274258535,0.00200076,91182.0,91173.0,0.00064998]
["bitfinex","BTCUSD",1741274258745,0.00200076,91182.0,91181.0,0.219343]
["bitfinex","BTCUSD",1741274258966,0.00200076,91182.0,91177.0,0.219352]
["bitfinex","BTCUSD",1741274259119,0.00200076,91182.0,91178.0,0.00175937]
["bitfinex","BTCUSD",1741274259323,0.00200076,91182.0,91178.0,0.22111037]
["bitfinex","BTCUSD",1741274259577,7.6e-07,91182.0,91176.0,0.22111437]
["bitfinex","BTCUSD",1741274259772,7.6e-07,91182.0,91172.0,0.219365]
["bitfinex","BTCUSD",1741274259975,7.6e-07,91182.0,91173.0,0.33063553]
["bitfinex","BTCUSD",1741274260204,7.6e-07,91182.0,91181.0,0.219343]
["bitfinex","BTCUSD",1741274260413,7.6e-07,91182.0,91159.0,0.374155]
["bitfinex","BTCUSD",1741274260587,7.6e-07,91182.0,91169.0,0.00175937]
["bitfinex","BTCUSD",1741274260791,7.6e-07,91182.0,91181.0,0.219343]
["bitfinex","BTCUSD",1741274261116,0.00100076,91182.0,91181.0,0.226343]
["bitfinex","BTCUSD",1741274261318,7.6e-07,91182.0,91181.0,0.219343]
["bitfinex","BTCUSD",1741274261720,0.00100076,91182.0,91181.0,0.219343]
["bitfinex","BTCUSD",1741274262087,7.6e-07,91182.0,91181.0,0.219343]
["bitfinex","BTCUSD",1741274262525,0.00100076,91182.0,91181.0,0.226343]
["bitfinex","BTCUSD",1741274262725,7.6e-07,91182.0,91181.0,0.219343]
["bitfinex","BTCUSD",1741274263542,7.6e-07,91182.0,91181.0,0.519343]
["bitfinex","BTCUSD",1741274263946,0.00100076,91182.0,91181.0,0.526343]
["bitfinex","BTCUSD",1741274264146,8.6e-07,91199.0,91182.0,0.31454085]
["bitfinex","BTCUSD",1741274264346,8.6e-07,91199.0,91198.0,0.219303]
["bitfinex","BTCUSD",1741274264551,8.6e-07,91199.0,91198.0,0.359143]
["bitfinex","BTCUSD",1741274264756,8.6e-07,91199.0,91188.0,0.14084]
["bitfinex","BTCUSD",1741274264971,8.6e-07,91199.0,91198.0,0.219303]
["bitfinex","BTCUSD",1741274265371,0.00100086,91199.0,91198.0,0.219303]
["bitfinex","BTCUSD",1741274265573,8.6e-07,91199.0,91198.0,0.219303]
["bitfinex","BTCUSD",1741274265789,8.6e-07,91199.0,91198.0,0.86294385]
["bitfinex","BTCUSD",1741274265965,0.00100086,91199.0,91198.0,0.86294385]
["bitfinex","BTCUSD",1741274266177,0.0135654,91252.0,91198.0,0.86294385]
["bitfinex","BTCUSD",1741274266178,0.0135654,91252.0,91251.0,0.219175]
["bitfinex","BTCUSD",1741274266425,0.0135654,91252.0,91200.0,1.09649]
["bitfinex","BTCUSD",1741274266426,0.0135654,91252.0,91243.0,0.219193]
["bitfinex","BTCUSD",1741274266632,0.0135654,91252.0,91231.0,0.14084]
["bitfinex","BTCUSD",1741274266856,0.0135654,91252.0,91220.0,0.14084]
["bitfinex","BTCUSD",1741274267068,0.14074521,91251.0,91220.0,0.00153453]
["bitfinex","BTCUSD",1741274267238,0.0135654,91252.0,91220.0,0.00153453]
["bitfinex","BTCUSD",1741274267239,0.0135654,91252.0,91220.0,0.43754667]
["bitfinex","BTCUSD",1741274267566,0.0135654,91252.0,91217.0,0.14084]
["bitfinex","BTCUSD",1741274267567,0.0135654,91252.0,91230.0,0.43601214]
["bitfinex","BTCUSD",1741274267705,0.0135654,91252.0,91251.0,0.219175]
["bitfinex","BTCUSD",1741274268452,3e-07,91254.0,91253.0,0.51917]
["bitfinex","BTCUSD",1741274268632,3e-07,91254.0,91253.0,0.52833307]
["bitfinex","BTCUSD",1741274269310,0.00606653,91287.0,91273.0,0.219122]
["bitfinex","BTCUSD",1741274269509,0.00606653,91287.0,91273.0,0.359962]
["bitfinex","BTCUSD",1741274270736,0.00606653,91287.0,91273.0,0.3922207]
["bitfinex","BTCUSD",1741274270934,0.00606653,91287.0,91273.0,0.359962]
["bitfinex","BTCUSD",1741274271289,0.00606653,91287.0,91273.0,1.0283207]
["bitfinex","BTCUSD",1741274271486,1e-06,91274.0,91273.0,0.73586047]
["bitfinex","BTCUSD",1741274271705,1e-06,91274.0,91273.0,0.6922207]
["bitfinex","BTCUSD",1741274271880,1e-06,91274.0,91273.0,0.666962]
["bitfinex","BTCUSD",1741274272222,1e-06,91274.0,91273.0,0.659962]
["bitfinex","BTCUSD",1741274272421,8.4e-07,91289.0,91288.0,0.219086]
["bitfinex","BTCUSD",1741274272643,0.00018069,91300.0,91288.0,0.219086]
["bitfinex","BTCUSD",1741274272644,0.00018069,91300.0,91299.0,0.21906]
["bitfinex","BTCUSD",1741274272880,0.00018069,91300.0,91290.0,0.43601214]
["bitfinex","BTCUSD",1741274273131,0.00018069,91300.0,91288.0,0.1408]
["bitfinex","BTCUSD",1741274273560,0.00018069,91300.0,91299.0,0.21906]
["bitfinex","BTCUSD",1741274274871,0.00018069,91300.0,91299.0,0.007]
["bitfinex","BTCUSD",1741274275075,0.00018069,91300.0,91299.0,0.21906]
["bitfinex","BTCUSD",1741274275484,0.00018069,91300.0,91299.0,0.22606]
["bitfinex","BTCUSD",1741274275746,0.00018069,91300.0,91295.0,0.219067]
["bitfinex","BTCUSD",1741274275979,0.00018069,91300.0,91291.0,0.219079]
["bitfinex","BTCUSD",1741274275980,0.00018069,91300.0,91298.0,0.219062]
["bitfinex","BTCUSD",1741274276179,0.00018069,91300.0,91299.0,0.21906]
["bitfinex","BTCUSD",1741274277548,0.00018069,91300.0,91299.0,0.22606]
["bitfinex","BTCUSD",1741274277784,0.00018069,91300.0,91299.0,0.21906]
["bitfinex","BTCUSD",1741274278191,0.00035069,91300.0,91299.0,0.22606]
["bitfinex","BTCUSD",1741274278435,0.00035069,91300.0,91299.0,0.21906]
["bitfinex","BTCUSD",1741274278969,0.00035069,91300.0,91299.0,0.22606]
["bitfinex","BTCUSD",1741274279774,6.9e-07,91300.0,91299.0,0.22606]
["bitfinex","BTCUSD",1741274280098,6.9e-07,91300.0,91299.0,0.87146022]
["bitfinex","BTCUSD",1741274280312,6.9e-07,91300.0,91299.0,0.99759937]
["bitfinex","BTCUSD",1741274281289,6.9e-07,91300.0,91299.0,1.01214022]
["bitfinex","BTCUSD",1741274281503,6.9e-07,91300.0,91299.0,1.00514022]
["bitfinex","BTCUSD",1741274281682,6.9e-07,91300.0,91299.0,1.01214022]
["bitfinex","BTCUSD",1741274281892,6.9e-07,91300.0,91299.0,0.85691937]
["bitfinex","BTCUSD",1741274282093,6.9e-07,91300.0,91299.0,0.99059937]
["bitfinex","BTCUSD",1741274282299,6.9e-07,91300.0,91299.0,0.99759937]
["bitfinex","BTCUSD",1741274282699,6.9e-07,91300.0,91299.0,1.01214022]
["bitfinex","BTCUSD",1741274283192,0.001,91333.0,91332.0,0.218981]
["bitfinex","BTCUSD",1741274283399,4e-07,91334.0,91333.0,0.518978]
["bitfinex","BTCUSD",1741274283984,4e-07,91334.0,91333.0,0.659658]
["bitfinex","BTCUSD",1741274284391,4e-07,91334.0,91333.0,0.77713562]
["bitfinex","BTCUSD",1741274284560,4e-07,91334.0,91333.0,1.65937647]
["bitfinex","BTCUSD",1741274284760,5.4e-07,91345.0,91344.0,0.218952]
["bitfinex","BTCUSD",1741274285979,5.4e-07,91345.0,91343.0,0.00175937]
["bitfinex","BTCUSD",1741274286185,5.4e-07,91345.0,91344.0,0.007]
["bitfinex","BTCUSD",1741274287079,5.4e-07,91345.0,91344.0,0.225952]
["bitfinex","BTCUSD",1741274287759,5.4e-07,91345.0,91344.0,0.218952]
["bitfinex","BTCUSD",1741274288175,5.4e-07,91345.0,91344.0,0.548052]
["bitfinex","BTCUSD",1741274288318,5.4e-07,91345.0,91344.0,0.848052]
["bitfinex","BTCUSD",1741274288498,5.4e-07,91345.0,91344.0,0.548052]
["bitfinex","BTCUSD",1741274288700,5.4e-07,91345.0,91344.0,0.86959285]
["bitfinex","BTCUSD",1741274288929,5.4e-07,91366.0,91365.0,0.218902]
["bitfinex","BTCUSD",1741274289159,5.4e-07,91366.0,91365.0,0.688602]
["bitfinex","BTCUSD",1741274291032,5.4e-07,91366.0,91365.0,0.4697]
["bitfinex","BTCUSD",1741274291236,5.4e-07,91366.0,91365.0,0.95590189]
["bitfinex","BTCUSD",1741274291440,5.4e-07,91366.0,91365.0,0.689002]
["bitfinex","BTCUSD",1741274291674,5.4e-07,91366.0,91365.0,0.148]
["bitfinex","BTCUSD",1741274291875,5.4e-07,91366.0,91365.0,0.007]
["bitfinex","BTCUSD",1741274292075,5.4e-07,91366.0,91365.0,0.218902]
["bitfinex","BTCUSD",1741274292362,5.4e-07,91366.0,91365.0,0.225902]
["bitfinex","BTCUSD",1741274292565,5.4e-07,91366.0,91365.0,0.00175937]
["bitfinex","BTCUSD",1741274292735,5.4e-07,91366.0,91350.0,0.43601214]
["bitfinex","BTCUSD",1741274292736,5.4e-07,91366.0,91354.0,0.00153214]
["bitfinex","BTCUSD",1741274292954,5.4e-07,91366.0,91365.0,0.225902]
["bitfinex","BTCUSD",1741274293717,5.4e-07,91366.0,91365.0,0.555002]
["bitfinex","BTCUSD",1741274293927,5.4e-07,91366.0,91365.0,0.98584603]
["bitfinex","BTCUSD",1741274294815,0.3268,91424.0,91409.0,0.025]
["bitfinex","BTCUSD",1741274295019,1e-06,91425.0,91424.0,0.51876]
["bitfinex","BTCUSD",1741274295204,0.0001699,91458.0,91436.0,0.218732]
["bitfinex","BTCUSD",1741274295406,6e-07,91442.0,91436.0,0.14284]
["bitfinex","BTCUSD",1741274295625,8.3e-07,91456.0,91453.0,0.218691]
["bitfinex","BTCUSD",1741274295767,0.0001699,91458.0,91453.0,0.218691]
["bitfinex","BTCUSD",1741274295768,7.3e-07,91458.0,91457.0,0.218682]
["bitfinex","BTCUSD",1741274296374,0.00051,91500.0,91457.0,0.218682]
["bitfinex","BTCUSD",1741274296379,0.00051,91500.0,91464.0,0.518665]
["bitfinex","BTCUSD",1741274296380,2.7e-07,91465.0,91464.0,0.518665]
["bitfinex","BTCUSD",1741274296574,2.7e-07,91465.0,91464.0,1.20880574]
["bitfinex","BTCUSD",1741274296780,0.00051,91500.0,91464.0,1.20880574]
["bitfinex","BTCUSD",1741274296781,0.01713475,91495.0,91464.0,0.43699989]
["bitfinex","BTCUSD",1741274296981,0.01713475,91495.0,91465.0,0.00328916]
["bitfinex","BTCUSD",1741274297166,0.00051,91500.0,91465.0,0.00328916]
["bitfinex","BTCUSD",1741274297167,0.00051,91500.0,91465.0,0.00152979]
["bitfinex","BTCUSD",1741274297377,0.14608,91497.0,91465.0,0.00152979]
["bitfinex","BTCUSD",1741274297581,0.21866,91466.0,91465.0,0.00152979]
["bitfinex","BTCUSD",1741274297781,0.1544,91487.0,91456.0,0.00175937]
["bitfinex","BTCUSD",1741274298030,0.00051,91500.0,91461.0,0.3]
["bitfinex","BTCUSD",1741274298215,0.00051,91500.0,91480.0,0.43601214]
["bitfinex","BTCUSD",1741274298476,0.00051,91500.0,91489.0,0.218604]
["bitfinex","BTCUSD",1741274298772,0.00051,91500.0,91499.0,0.218581]
["bitfinex","BTCUSD",1741274298962,0.00051,91500.0,91499.0,0.366981]
["bitfinex","BTCUSD",1741274299129,0.00051,91500.0,91499.0,0.1484]
["bitfinex","BTCUSD",1741274299329,0.00051,91500.0,91499.0,0.366981]
["bitfinex","BTCUSD",1741274299903,0.0135654,91523.0,91509.0,0.025]
["bitfinex","BTCUSD",1741274299904,4e-07,91523.0,91509.0,0.025]
["bitfinex","BTCUSD",1741274300130,4e-07,91523.0,91500.0,0.3]
["bitfinex","BTCUSD",1741274300131,0.00099265,91532.0,91531.0,0.025]
["bitfinex","BTCUSD",1741274300325,0.004382,91585.0,91531.0,0.28874833]
["bitfinex","BTCUSD",1741274300326,0.00975247,91576.0,91531.0,0.28874833]
["bitfinex","BTCUSD",1741274300569,0.00099265,91578.0,91532.0,1.12559989]
["bitfinex","BTCUSD",1741274300773,0.327593,91577.0,91533.0,0.00152884]
["bitfinex","BTCUSD",1741274300978,0.15032,91576.0,91533.0,0.00152884]
["bitfinex","BTCUSD",1741274301236,0.00099265,91578.0,91535.0,0.3]
["bitfinex","BTCUSD",1741274301440,0.02516398,91586.0,91536.0,0.00152873]
["bitfinex","BTCUSD",1741274301441,0.00286245,91586.0,91536.0,0.00152873]
["bitfinex","BTCUSD",1741274301575,0.00286245,91586.0,91542.0,0.218477]
["bitfinex","BTCUSD",1741274301576,0.15096,91585.0,91542.0,0.218477]
["bitfinex","BTCUSD",1741274301759,0.00286245,91586.0,91543.0,0.00152896]
["bitfinex","BTCUSD",1741274301973,0.00286245,91586.0,91533.0,0.757098]
["bitfinex","BTCUSD",1741274301974,0.218467,91547.0,91537.0,0.00152896]
["bitfinex","BTCUSD",1741274302182,0.15432,91571.0,91537.0,0.00152896]
["bitfinex","BTCUSD",1741274302377,0.15432,91571.0,91531.0,0.001]
["bitfinex","BTCUSD",1741274302578,0.15432,91571.0,91510.0,0.59033214]
["bitfinex","BTCUSD",1741274302579,0.218502,91532.0,91515.0,0.15068]
["bitfinex","BTCUSD",1741274302878,0.15068,91544.0,91516.0,0.00152945]
["bitfinex","BTCUSD",1741274303086,0.218511,91529.0,91520.0,0.218531]
["bitfinex","BTCUSD",1741274303282,0.02226646,91566.0,91527.0,0.218514]
["bitfinex","BTCUSD",1741274303283,0.218484,91540.0,91527.0,0.218514]
["bitfinex","BTCUSD",1741274303484,0.1506,91544.0,91508.0,0.15052]
["bitfinex","BTCUSD",1741274303727,0.218483,91540.0,91512.0,0.218548]
["bitfinex","BTCUSD",1741274304053,0.15428,91541.0,91513.0,0.22174498]
["bitfinex","BTCUSD",1741274304225,0.15128,91541.0,91490.0,0.97461214]
["bitfinex","BTCUSD",1741274304436,0.00099265,91556.0,91530.0,0.43601214]
["bitfinex","BTCUSD",1741274304643,0.00099265,91556.0,91531.0,0.15444837]
["bitfinex","BTCUSD",1741274304846,0.218427,91564.0,91531.0,0.00328837]
["bitfinex","BTCUSD",1741274305053,0.15428,91573.0,91533.0,0.01454085]
["bitfinex","BTCUSD",1741274305230,0.15428,91573.0,91532.0,0.15172]
["bitfinex","BTCUSD",1741274305231,0.218437,91560.0,91535.0,0.01454085]
["bitfinex","BTCUSD",1741274305433,0.15428,91573.0,91536.0,0.00152898]
["bitfinex","BTCUSD",1741274305663,0.15428,91573.0,91537.0,0.00175937]
["bitfinex","BTCUSD",1741274305836,0.21846,91550.0,91538.0,0.00152924]
["bitfinex","BTCUSD",1741274306039,0.218483,91540.0,91539.0,0.00175937]
["bitfinex","BTCUSD",1741274306235,0.218502,91533.0,91513.0,0.0032887]
["bitfinex","BTCUSD",1741274306441,0.16904272,91570.0,91513.0,0.0032887]
["bitfinex","BTCUSD",1741274306442,0.1518,91551.0,91516.0,0.218541]
["bitfinex","BTCUSD",1741274306663,0.1518,91551.0,91517.0,0.00152931]
["bitfinex","BTCUSD",1741274306871,0.1518,91551.0,91518.0,0.218536]
["bitfinex","BTCUSD",1741274307194,0.219483,91540.0,91539.0,0.006]
["bitfinex","BTCUSD",1741274307329,0.001,91540.0,91539.0,0.224486]
["bitfinex","BTCUSD",1741274307523,0.219483,91540.0,91539.0,0.006]
["bitfinex","BTCUSD",1741274308110,0.001,91540.0,91539.0,0.006]
["bitfinex","BTCUSD",1741274308351,0.001,91540.0,91539.0,0.224486]
["bitfinex","BTCUSD",1741274308542,0.16824428,91561.0,91527.0,0.01454085]
["bitfinex","BTCUSD",1741274308823,0.16824428,91561.0,91528.0,0.0032884]
["bitfinex","BTCUSD",1741274308824,0.218446,91556.0,91528.0,0.0032884]
["bitfinex","BTCUSD",1741274308959,0.15112,91564.0,91528.0,0.0032884]
["bitfinex","BTCUSD",1741274309164,0.218473,91545.0,91528.0,0.00152903]
["bitfinex","BTCUSD",1741274309520,0.218473,91545.0,91526.0,0.15112]
["bitfinex","BTCUSD",1741274309521,0.218472,91545.0,91539.0,0.005]
["bitfinex","BTCUSD",1741274309750,0.218484,91540.0,91531.0,0.218503]
["bitfinex","BTCUSD",1741274309932,0.218484,91540.0,91526.0,0.15112]
["bitfinex","BTCUSD",1741274309933,0.218473,91545.0,91537.0,0.21849]
["bitfinex","BTCUSD",1741274310225,0.218473,91545.0,91522.0,0.218525]
["bitfinex","BTCUSD",1741274310226,0.15092,91561.0,91511.0,0.00175937]
["bitfinex","BTCUSD",1741274310426,0.43601214,91560.0,91514.0,0.15068]
["bitfinex","BTCUSD",1741274310910,0.00099265,91571.0,91515.0,0.00152937]
["bitfinex","BTCUSD",1741274310913,0.218452,91554.0,91520.0,0.43601214]
["bitfinex","BTCUSD",1741274311124,0.00099265,91569.0,91545.0,0.21847]
["bitfinex","BTCUSD",1741274311331,0.218418,91568.0,91547.0,0.218467]
["bitfinex","BTCUSD",1741274311543,0.00099265,91569.0,91548.0,0.00152889]
["bitfinex","BTCUSD",1741274311544,0.218457,91552.0,91548.0,0.00152889]
["bitfinex","BTCUSD",1741274311721,0.00099265,91569.0,91542.0,0.15104]
["bitfinex","BTCUSD",1741274311921,0.00099265,91569.0,91529.0,0.00152896]
["bitfinex","BTCUSD",1741274312134,0.218486,91539.0,91530.0,0.00175937]
["bitfinex","BTCUSD",1741274312338,0.15212,91563.0,91523.0,0.00152928]
["bitfinex","BTCUSD",1741274312570,0.15212,91563.0,91531.0,0.00152928]
["bitfinex","BTCUSD",1741274312860,0.15212,91563.0,91532.0,0.00152929]
["bitfinex","BTCUSD",1741274313036,0.218473,91545.0,91542.0,0.001]
["bitfinex","BTCUSD",1741274313248,0.218465,91548.0,91526.0,0.218516]
["bitfinex","BTCUSD",1741274313249,0.218466,91548.0,91526.0,0.218516]
["bitfinex","BTCUSD",1741274313444,0.218457,91551.0,91527.0,0.00152931]
["bitfinex","BTCUSD",1741274313646,0.001,91563.0,91527.0,0.00152931]
["bitfinex","BTCUSD",1741274313844,0.218438,91559.0,91527.0,0.00152931]
["bitfinex","BTCUSD",1741274314045,0.001,91563.0,91538.0,0.218488]
["bitfinex","BTCUSD",1741274314256,0.001,91563.0,91539.0,0.00152913]
["bitfinex","BTCUSD",1741274314608,0.001,91563.0,91532.0,0.15168]
["bitfinex","BTCUSD",1741274314814,0.0001696,91569.0,91536.0,0.327739]
["bitfinex","BTCUSD",1741274315010,0.218436,91560.0,91542.0,0.003]
["bitfinex","BTCUSD",1741274315351,0.21844,91559.0,91537.0,0.218488]
["bitfinex","BTCUSD",1741274315532,0.00175937,91559.0,91545.0,0.21847]
["bitfinex","BTCUSD",1741274315793,0.1516,91562.0,91532.0,0.003]
["bitfinex","BTCUSD",1741274315972,0.00152913,91559.0,91520.0,0.0015293]
["bitfinex","BTCUSD",1741274316175,0.218461,91550.0,91511.0,0.00152938]
["bitfinex","BTCUSD",1741274316358,0.15416,91558.0,91542.0,0.005]
["bitfinex","BTCUSD",1741274316560,0.218476,91543.0,91542.0,0.005]
["bitfinex","BTCUSD",1741274316760,0.218476,91543.0,91478.0,0.15416]
["bitfinex","BTCUSD",1741274316761,0.3,91542.0,91471.0,0.02200411]
["bitfinex","BTCUSD",1741274316994,0.3,91542.0,91472.0,0.00152979]
["bitfinex","BTCUSD",1741274316995,0.43601214,91510.0,91472.0,0.00152979]
["bitfinex","BTCUSD",1741274317376,0.43601214,91510.0,91464.0,0.0003392]
["bitfinex","BTCUSD",1741274317377,0.218662,91465.0,91464.0,0.0003392]
["bitfinex","BTCUSD",1741274317527,0.370502,91465.0,91464.0,0.0003392]
["bitfinex","BTCUSD",1741274317706,0.37551224,91465.0,91464.0,0.0003392]
["bitfinex","BTCUSD",1741274318115,0.68492321,91465.0,91464.0,0.0003392]
["bitfinex","BTCUSD",1741274318312,0.15685024,91465.0,91464.0,0.0003392]
["bitfinex","BTCUSD",1741274318551,0.00501024,91465.0,91464.0,0.0003392]
["bitfinex","BTCUSD",1741274318743,0.00501024,91465.0,91464.0,0.0053392]
["bitfinex","BTCUSD",1741274318744,0.1516,91465.0,91464.0,0.0053392]
["bitfinex","BTCUSD",1741274319142,0.37528211,91465.0,91464.0,0.0003392]
["bitfinex","BTCUSD",1741274319556,0.37528211,91465.0,91464.0,0.00047021]
["bitfinex","BTCUSD",1741274319750,0.37528211,91465.0,91387.0,0.032887]
["bitfinex","BTCUSD",1741274319751,0.3,91461.0,91409.0,0.00153105]
["bitfinex","BTCUSD",1741274319922,0.3,91461.0,91393.0,0.00153126]
["bitfinex","BTCUSD",1741274319923,0.43601214,91430.0,91393.0,0.00153126]
["bitfinex","BTCUSD",1741274320138,0.00152913,91460.0,91378.0,0.218869]
["bitfinex","BTCUSD",1741274320139,0.218811,91403.0,91378.0,0.21887]
["bitfinex","BTCUSD",1741274320338,0.30708913,91429.0,91389.0,0.218842]
["bitfinex","BTCUSD",1741274320339,0.1514,91402.0,91389.0,0.218842]
["bitfinex","BTCUSD",1741274320687,0.1514,91402.0,91353.0,0.15416]
["bitfinex","BTCUSD",1741274320688,0.15128,91401.0,91359.0,0.0094885]
["bitfinex","BTCUSD",1741274320894,0.21883,91396.0,91364.0,0.02240052]
["bitfinex","BTCUSD",1741274321093,0.0048758,91400.0,91380.0,0.218864]
["bitfinex","BTCUSD",1741274321298,0.0048758,91400.0,91373.0,0.00153187]
["bitfinex","BTCUSD",1741274321299,0.43601214,91400.0,91373.0,0.218881]
["bitfinex","BTCUSD",1741274321475,0.43601214,91400.0,91359.0,0.0094885]
["bitfinex","BTCUSD",1741274321476,0.43601214,91390.0,91359.0,0.0094885]
["bitfinex","BTCUSD",1741274321679,0.218847,91388.0,91363.0,0.218906]
["bitfinex","BTCUSD",1741274321835,0.218828,91396.0,91372.0,0.0073392]
["bitfinex","BTCUSD",1741274322033,0.76281214,91400.0,91372.0,0.0073392]
["bitfinex","BTCUSD",1741274322239,0.00485524,91399.0,91375.0,0.218878]
["bitfinex","BTCUSD",1741274322466,0.3268,91400.0,91376.0,0.00153201]
["bitfinex","BTCUSD",1741274322796,0.218826,91397.0,91350.0,0.4282152]
["bitfinex","BTCUSD",1741274322999,0.76281214,91400.0,91373.0,0.007]
["bitfinex","BTCUSD",1741274323000,0.00175937,91396.0,91373.0,0.007]
["bitfinex","BTCUSD",1741274323199,0.15128,91401.0,91372.0,0.0003392]
["bitfinex","BTCUSD",1741274323200,0.22058037,91399.0,91372.0,0.0003392]
["bitfinex","BTCUSD",1741274323341,0.15128,91401.0,91372.0,0.00187112]
["bitfinex","BTCUSD",1741274323545,0.15128,91401.0,91372.0,0.0003392]
["bitfinex","BTCUSD",1741274323732,0.218854,91386.0,91372.0,0.0003392]
["bitfinex","BTCUSD",1741274323932,0.16543961,91401.0,91372.0,0.0003392]
["bitfinex","BTCUSD",1741274323933,0.15056,91385.0,91372.0,0.0003392]
["bitfinex","BTCUSD",1741274324200,0.15048,91406.0,91372.0,0.0003392]
["bitfinex","BTCUSD",1741274324399,0.15048,91406.0,91373.0,0.0015317]
["bitfinex","BTCUSD",1741274324549,0.15048,91406.0,91394.0,0.218832]
["bitfinex","BTCUSD",1741274324760,0.15048,91406.0,91372.0,0.0003392]
["bitfinex","BTCUSD",1741274324958,0.00152913,91405.0,91372.0,0.0003392]
["bitfinex","BTCUSD",1741274325157,0.001,91385.0,91372.0,0.0063392]
["bitfinex","BTCUSD",1741274325374,0.1506,91396.0,91395.0,0.21883]
["bitfinex","BTCUSD",1741274325593,0.218757,91426.0,91403.0,0.21881]
["bitfinex","BTCUSD",1741274325785,0.30484,91425.0,91409.0,0.218796]
["bitfinex","BTCUSD",1741274325994,0.43601214,91450.0,91411.0,0.21879]
["bitfinex","BTCUSD",1741274325995,0.30484,91424.0,91411.0,0.21879]
["bitfinex","BTCUSD",1741274326190,0.15056,91424.0,91412.0,0.00153137]
["bitfinex","BTCUSD",1741274326415,0.01714789,91433.0,91419.0,0.218772]
["bitfinex","BTCUSD",1741274326740,0.369127,91438.0,91417.0,0.218777]
["bitfinex","BTCUSD",1741274326948,0.545524,91440.0,91417.0,0.218777]
["bitfinex","BTCUSD",1741274327159,0.545524,91440.0,91400.0,0.328227]
["bitfinex","BTCUSD",1741274327160,0.15032,91437.0,91400.0,0.328227]
["bitfinex","BTCUSD",1741274327482,0.00175937,91436.0,91435.0,0.218734]
["bitfinex","BTCUSD",1741274327697,0.218701,91449.0,91420.0,0.218768]
["bitfinex","BTCUSD",1741274327869,0.218708,91446.0,91412.0,0.15012]
["bitfinex","BTCUSD",1741274328024,0.00175937,91445.0,91413.0,0.00153118]
["bitfinex","BTCUSD",1741274328230,0.15012,91448.0,91413.0,0.00153118]
["bitfinex","BTCUSD",1741274328231,0.00175937,91447.0,91413.0,0.00153118]
["bitfinex","BTCUSD",1741274328453,0.15012,91448.0,91413.0,0.00153118]
["bitfinex","BTCUSD",1741274328652,0.00175937,91447.0,91428.0,0.21875]
["bitfinex","BTCUSD",1741274328860,0.00152913,91446.0,91435.0,0.001]
["bitfinex","BTCUSD",1741274329057,0.00152913,91446.0,91415.0,0.21878]
["bitfinex","BTCUSD",1741274329058,0.21872,91441.0,91415.0,0.21878]
["bitfinex","BTCUSD",1741274329258,0.00166469,91440.0,91419.0,0.218771]
["bitfinex","BTCUSD",1741274329459,0.00166469,91440.0,91395.0,0.15432]
["bitfinex","BTCUSD",1741274329460,0.00319382,91440.0,91410.0,0.218792]
["bitfinex","BTCUSD",1741274329717,0.00152913,91440.0,91418.0,0.218773]
["bitfinex","BTCUSD",1741274329962,0.02141237,91441.0,91415.0,0.218781]
["bitfinex","BTCUSD",1741274330139,0.02141237,91441.0,91400.0,0.15012]
["bitfinex","BTCUSD",1741274330140,0.15146469,91440.0,91416.0,0.00153131]
["bitfinex","BTCUSD",1741274330489,0.00166469,91439.0,91412.0,0.218789]
["bitfinex","BTCUSD",1741274330605,0.15432,91477.0,91430.0,0.43601214]
["bitfinex","BTCUSD",1741274330829,0.43601214,91500.0,91431.0,0.15133062]
["bitfinex","BTCUSD",1741274330830,0.00166469,91475.0,91431.0,0.15133062]
["bitfinex","BTCUSD",1741274331032,0.15432,91498.0,91474.0,0.218641]
["bitfinex","BTCUSD",1741274331237,0.15432,91498.0,91460.0,0.32801]
["bitfinex","BTCUSD",1741274331238,0.1498,91494.0,91459.0,0.14968]
["bitfinex","BTCUSD",1741274331458,0.03209404,91493.0,91448.0,0.368302]
["bitfinex","BTCUSD",1741274331661,0.218643,91474.0,91445.0,0.218709]
["bitfinex","BTCUSD",1741274331858,0.14952,91473.0,91446.0,0.00153069]
["bitfinex","BTCUSD",1741274332065,0.218646,91472.0,91440.0,0.00153069]
["bitfinex","BTCUSD",1741274332302,0.21865,91470.0,91428.0,0.14948]
["bitfinex","BTCUSD",1741274332439,0.15088913,91469.0,91429.0,0.00153079]
["bitfinex","BTCUSD",1741274332646,0.218681,91458.0,91436.0,0.21873]
["bitfinex","BTCUSD",1741274332841,0.002,91446.0,91437.0,0.00153096]
["bitfinex","BTCUSD",1741274333042,0.002,91446.0,91415.0,0.0005]
["bitfinex","BTCUSD",1741274333043,0.21871,91445.0,91415.0,0.0005]
["bitfinex","BTCUSD",1741274333266,0.002,91446.0,91416.0,0.00153109]
["bitfinex","BTCUSD",1741274333466,0.002,91446.0,91428.0,0.001]
["bitfinex","BTCUSD",1741274333671,0.002,91446.0,91415.0,0.0005]
["bitfinex","BTCUSD",1741274333672,0.058852,91446.0,91415.0,0.0005]
["bitfinex","BTCUSD",1741274333998,0.218727,91438.0,91417.0,0.218775]
["bitfinex","BTCUSD",1741274334201,0.218727,91438.0,91437.0,0.007]
["bitfinex","BTCUSD",1741274334487,0.218727,91438.0,91415.0,0.0005]
["bitfinex","BTCUSD",1741274334488,0.30328,91438.0,91415.0,0.0005]
["bitfinex","BTCUSD",1741274334740,0.21876,91425.0,91415.0,0.0005]
["bitfinex","BTCUSD",1741274334948,0.14892,91424.0,91415.0,0.0005]
["bitfinex","BTCUSD",1741274335156,0.14892,91423.0,91415.0,0.0005]
["bitfinex","BTCUSD",1741274335557,0.218765,91422.0,91415.0,0.0005]
["bitfinex","BTCUSD",1741274335675,0.218777,91418.0,91415.0,0.0005]
["bitfinex","BTCUSD",1741274335918,0.14892,91423.0,91415.0,0.0005]
["bitfinex","BTCUSD",1741274336131,0.1486,91423.0,91415.0,0.0005]
["bitfinex","BTCUSD",1741274336647,0.218779,91417.0,91415.0,0.0005]
["bitfinex","BTCUSD",1741274336866,0.21878,91416.0,91415.0,0.0005]
["bitfinex","BTCUSD",1741274337281,0.218779,91417.0,91415.0,0.0005]
["bitfinex","BTCUSD",1741274337499,0.21878,91416.0,91415.0,0.0025]
["bitfinex","BTCUSD",1741274337705,0.1486,91423.0,91415.0,0.0005]
["bitfinex","BTCUSD",1741274337881,0.218777,91417.0,91415.0,0.0005]
["bitfinex","BTCUSD",1741274338082,0.1486,91423.0,91415.0,0.0035]
["bitfinex","BTCUSD",1741274338283,0.21878,91416.0,91415.0,0.0005]
["bitfinex","BTCUSD",1741274339692,0.437571,91414.0,91367.0,0.218896]
["bitfinex","BTCUSD",1741274339909,0.43601214,91410.0,91368.0,0.00153195]
["bitfinex","BTCUSD",1741274340111,0.43601214,91410.0,91336.0,0.8677]
["bitfinex","BTCUSD",1741274340112,0.02210323,91399.0,91350.0,0.0003396]
["bitfinex","BTCUSD",1741274340313,0.218883,91373.0,91350.0,0.0003396]
["bitfinex","BTCUSD",1741274340465,0.366763,91373.0,91351.0,0.00153209]
["bitfinex","BTCUSD",1741274340667,0.366763,91373.0,91350.0,0.0003396]
["bitfinex","BTCUSD",1741274340668,0.366763,91373.0,91352.0,0.00153228]
["bitfinex","BTCUSD",1741274340866,0.366763,91373.0,91350.0,0.0003396]
["bitfinex","BTCUSD",1741274341441,0.38917319,91373.0,91350.0,0.0003396]
["bitfinex","BTCUSD",1741274341650,0.71597319,91373.0,91372.0,0.0013392]
["bitfinex","BTCUSD",1741274341964,1.01597319,91373.0,91372.0,2e-07]
["bitfinex","BTCUSD",1741274343172,1.04919791,91373.0,91372.0,2e-07]
["bitfinex","BTCUSD",1741274343384,0.218988,91329.0,91313.0,0.219026]
["bitfinex","BTCUSD",1741274343589,0.14748,91328.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274343844,0.00166469,91349.0,91348.0,0.218942]
["bitfinex","BTCUSD",1741274344172,6.9e-07,91349.0,91348.0,0.366502]
["bitfinex","BTCUSD",1741274344344,6.9e-07,91349.0,91348.0,0.366382]
["bitfinex","BTCUSD",1741274344847,6.9e-07,91349.0,91348.0,0.47428189]
["bitfinex","BTCUSD",1741274345106,6.9e-07,91349.0,91348.0,0.47328189]
["bitfinex","BTCUSD",1741274345593,6.9e-07,91349.0,91348.0,0.364982]
["bitfinex","BTCUSD",1741274345779,6.9e-07,91349.0,91348.0,0.217942]
["bitfinex","BTCUSD",1741274346943,0.00100069,91349.0,91348.0,0.224942]
["bitfinex","BTCUSD",1741274347347,6.9e-07,91349.0,91348.0,0.217942]
["bitfinex","BTCUSD",1741274347543,0.00100069,91349.0,91348.0,0.224942]
["bitfinex","BTCUSD",1741274347766,0.00100069,91349.0,91348.0,0.217942]
["bitfinex","BTCUSD",1741274348007,6.9e-07,91349.0,91348.0,0.217942]
["bitfinex","BTCUSD",1741274348129,6.9e-07,91349.0,91348.0,0.224942]
["bitfinex","BTCUSD",1741274348329,6.9e-07,91349.0,91348.0,1.12971715]
["bitfinex","BTCUSD",1741274348572,0.025,91445.0,91348.0,1.12971715]
["bitfinex","BTCUSD",1741274348573,0.3268,91430.0,91371.0,0.3]
["bitfinex","BTCUSD",1741274348774,0.5,91469.0,91371.0,0.3]
["bitfinex","BTCUSD",1741274348775,0.02180865,91426.0,91372.0,0.14680686]
["bitfinex","BTCUSD",1741274348989,0.02180865,91426.0,91372.0,0.14580686]
["bitfinex","BTCUSD",1741274348990,0.32871447,91425.0,91372.0,0.14580686]
["bitfinex","BTCUSD",1741274349129,0.3268,91425.0,91372.0,0.47374127]
["bitfinex","BTCUSD",1741274349336,0.146,91424.0,91380.0,0.43601214]
["bitfinex","BTCUSD",1741274349545,0.218767,91422.0,91409.0,0.218795]
["bitfinex","BTCUSD",1741274349743,0.218775,91418.0,91404.0,0.218806]
["bitfinex","BTCUSD",1741274349952,0.14576,91419.0,91387.0,0.14584]
["bitfinex","BTCUSD",1741274350155,0.14576,91421.0,91387.0,0.14584]
["bitfinex","BTCUSD",1741274350416,0.1544,91431.0,91391.0,0.01454085]
["bitfinex","BTCUSD",1741274350417,0.14564,91430.0,91391.0,0.01454085]
["bitfinex","BTCUSD",1741274350648,0.14564,91430.0,91390.0,0.43601214]
["bitfinex","BTCUSD",1741274350649,0.14564,91430.0,91398.0,0.328231]
["bitfinex","BTCUSD",1741274350921,0.14564,91430.0,91390.0,0.43601214]
["bitfinex","BTCUSD",1741274350922,0.218756,91426.0,91388.0,0.32793441]
["bitfinex","BTCUSD",1741274351173,0.14556,91429.0,91392.0,0.218836]
["bitfinex","BTCUSD",1741274351286,0.218753,91427.0,91388.0,0.32793441]
["bitfinex","BTCUSD",1741274351491,0.00191436,91426.0,91388.0,0.32793441]
["bitfinex","BTCUSD",1741274351690,0.14556,91429.0,91388.0,0.32793441]
["bitfinex","BTCUSD",1741274351892,0.218816,91401.0,91390.0,0.21884]
["bitfinex","BTCUSD",1741274352132,0.43601214,91430.0,91395.0,0.218828]
["bitfinex","BTCUSD",1741274352133,0.14536,91403.0,91395.0,0.218828]
["bitfinex","BTCUSD",1741274352332,0.14536,91402.0,91388.0,0.32793441]
["bitfinex","BTCUSD",1741274352508,0.14536,91402.0,91401.0,0.218815]
["bitfinex","BTCUSD",1741274352695,0.00841766,91448.0,91394.0,1.094163]
["bitfinex","BTCUSD",1741274352932,0.00841766,91448.0,91393.0,0.1454]
["bitfinex","BTCUSD",1741274352933,0.218769,91421.0,91393.0,0.1454]
["bitfinex","BTCUSD",1741274353131,0.218758,91425.0,91409.0,0.218796]
["bitfinex","BTCUSD",1741274353344,0.00841766,91448.0,91393.0,0.1454]
["bitfinex","BTCUSD",1741274353555,0.218753,91427.0,91416.0,0.218778]
["bitfinex","BTCUSD",1741274353778,0.1452,91431.0,91430.0,0.218746]
["bitfinex","BTCUSD",1741274353979,0.57904,91453.0,91436.0,0.218732]
["bitfinex","BTCUSD",1741274354167,0.00842013,91475.0,91436.0,0.218732]
["bitfinex","BTCUSD",1741274354338,8e-07,91437.0,91436.0,0.32663189]
["bitfinex","BTCUSD",1741274354698,8e-07,91437.0,91436.0,0.2285912]
["bitfinex","BTCUSD",1741274355422,8e-07,91437.0,91436.0,0.2295912]
["bitfinex","BTCUSD",1741274355543,8e-07,91437.0,91436.0,1.21856635]
["bitfinex","BTCUSD",1741274355751,8e-07,91437.0,91436.0,1.57664421]
["bitfinex","BTCUSD",1741274355980,0.1456897,91509.0,91481.0,0.327936]
["bitfinex","BTCUSD",1741274356168,0.1456897,91509.0,91465.0,0.15436]
["bitfinex","BTCUSD",1741274356169,0.0001697,91509.0,91465.0,0.15436]
["bitfinex","BTCUSD",1741274356377,0.0001697,91509.0,91463.0,0.14552]
["bitfinex","BTCUSD",1741274356378,0.14552,91508.0,91463.0,0.14552]
["bitfinex","BTCUSD",1741274356692,0.1474728,91507.0,91459.0,0.32793441]
["bitfinex","BTCUSD",1741274357018,0.02243503,91502.0,91459.0,0.32793441]
["bitfinex","BTCUSD",1741274357214,0.0019129,91501.0,91459.0,0.32793441]
["bitfinex","BTCUSD",1741274357407,0.218614,91486.0,91466.0,0.218658]
["bitfinex","BTCUSD",1741274357576,0.218617,91484.0,91459.0,0.32793441]
["bitfinex","BTCUSD",1741274357782,0.14568,91485.0,91459.0,0.32793441]
["bitfinex","BTCUSD",1741274357986,0.14568,91485.0,91484.0,0.218617]
["bitfinex","BTCUSD",1741274358495,0.14568,91485.0,91459.0,0.32793441]
["bitfinex","BTCUSD",1741274358496,0.14568,91485.0,91460.0,0.328012]
["bitfinex","BTCUSD",1741274358726,0.14568,91485.0,91459.0,0.32793441]
["bitfinex","BTCUSD",1741274358882,0.218622,91482.0,91459.0,0.32793441]
["bitfinex","BTCUSD",1741274359081,0.14544,91481.0,91448.0,0.32793441]
["bitfinex","BTCUSD",1741274359339,0.15432,91500.0,91460.0,0.43601214]
["bitfinex","BTCUSD",1741274359495,0.14739265,91499.0,91454.0,0.14548]
["bitfinex","BTCUSD",1741274359695,0.03017127,91498.0,91467.0,0.218657]
["bitfinex","BTCUSD",1741274359924,0.218621,91483.0,91448.0,0.32793441]
["bitfinex","BTCUSD",1741274360140,0.218624,91481.0,91448.0,0.32793441]
["bitfinex","BTCUSD",1741274360339,0.218638,91476.0,91448.0,0.32793441]
["bitfinex","BTCUSD",1741274360547,0.14548,91482.0,91437.0,0.32793441]
["bitfinex","BTCUSD",1741274360720,0.00191327,91481.0,91431.0,0.14544]
["bitfinex","BTCUSD",1741274360900,0.00191327,91481.0,91432.0,0.00175937]
["bitfinex","BTCUSD",1741274361177,0.14548,91482.0,91440.0,0.43601214]
["bitfinex","BTCUSD",1741274361370,0.00191307,91481.0,91441.0,0.32793441]
["bitfinex","BTCUSD",1741274361570,0.14548,91482.0,91458.0,0.218678]
["bitfinex","BTCUSD",1741274361796,0.218638,91476.0,91461.0,0.218671]
["bitfinex","BTCUSD",1741274362005,0.00191319,91475.0,91441.0,0.32793441]
["bitfinex","BTCUSD",1741274362171,0.218627,91480.0,91443.0,0.218715]
["bitfinex","BTCUSD",1741274362374,0.218678,91459.0,91445.0,0.218709]
["bitfinex","BTCUSD",1741274362729,0.14707347,91458.0,91432.0,0.218741]
["bitfinex","BTCUSD",1741274362925,0.327969,91472.0,91428.0,0.32793441]
["bitfinex","BTCUSD",1741274362926,0.145,91457.0,91428.0,0.54668441]
["bitfinex","BTCUSD",1741274363074,0.145,91456.0,91428.0,0.32793441]
["bitfinex","BTCUSD",1741274363415,0.00191364,91471.0,91428.0,0.32793441]
["bitfinex","BTCUSD",1741274363416,0.14488,91455.0,91443.0,0.218714]
["bitfinex","BTCUSD",1741274363623,0.1448,91454.0,91447.0,0.218705]
["bitfinex","BTCUSD",1741274363757,0.1448,91454.0,91453.0,0.218691]
["bitfinex","BTCUSD",1741274363966,0.1448,91454.0,91451.0,0.218694]
["bitfinex","BTCUSD",1741274364216,0.1448,91454.0,91453.0,0.218691]
["bitfinex","BTCUSD",1741274364417,0.1448,91454.0,91449.0,0.218699]
["bitfinex","BTCUSD",1741274364574,0.1448,91454.0,91430.0,0.76413114]
["bitfinex","BTCUSD",1741274364575,0.1448,91454.0,91453.0,0.218691]
["bitfinex","BTCUSD",1741274364770,0.1448,91454.0,91451.0,0.218694]
["bitfinex","BTCUSD",1741274364969,0.1448,91454.0,91431.0,0.00033958]
["bitfinex","BTCUSD",1741274365220,0.1448,91454.0,91453.0,0.218691]
["bitfinex","BTCUSD",1741274365630,0.1448,91454.0,91451.0,0.218694]
["bitfinex","BTCUSD",1741274365631,0.1448,91454.0,91451.0,0.218695]
["bitfinex","BTCUSD",1741274365832,0.14404,91458.0,91433.0,0.00033958]
["bitfinex","BTCUSD",1741274366102,0.14404,91458.0,91430.0,0.43635172]
["bitfinex","BTCUSD",1741274366314,0.15428,91473.0,91430.0,0.43635172]
["bitfinex","BTCUSD",1741274366315,0.14396,91461.0,91440.0,0.43601214]
["bitfinex","BTCUSD",1741274366486,0.14416,91460.0,91451.0,0.006]
["bitfinex","BTCUSD",1741274366630,0.14416,91459.0,91447.0,0.218703]
["bitfinex","BTCUSD",1741274366831,0.362837,91459.0,91447.0,0.218703]
["bitfinex","BTCUSD",1741274367033,0.218717,91443.0,91433.0,0.005]
["bitfinex","BTCUSD",1741274367300,0.218737,91434.0,91433.0,0.005]
["bitfinex","BTCUSD",1741274367531,0.14392,91442.0,91411.0,0.32793441]
["bitfinex","BTCUSD",1741274367697,0.14392,91442.0,91392.0,0.218836]
["bitfinex","BTCUSD",1741274367698,0.218727,91438.0,91437.0,0.0003406]
["bitfinex","BTCUSD",1741274367867,0.218727,91438.0,91437.0,6e-07]
["bitfinex","BTCUSD",1741274367868,0.545527,91438.0,91437.0,6e-07]
["bitfinex","BTCUSD",1741274368491,0.71093394,91438.0,91437.0,6e-07]
["bitfinex","BTCUSD",1741274368744,0.38413394,91438.0,91437.0,6e-07]
["bitfinex","BTCUSD",1741274370333,0.01714378,91440.0,91439.0,0.218725]
["bitfinex","BTCUSD",1741274370671,0.01714378,91440.0,91437.0,6e-07]
["bitfinex","BTCUSD",1741274370672,0.1438,91456.0,91437.0,6e-07]
["bitfinex","BTCUSD",1741274370873,0.1438,91455.0,91437.0,6e-07]
["bitfinex","BTCUSD",1741274371442,0.1438,91455.0,91447.0,0.218703]
["bitfinex","BTCUSD",1741274371774,0.1438,91455.0,91440.0,0.21872]
["bitfinex","BTCUSD",1741274372068,0.218692,91453.0,91437.0,6e-07]
["bitfinex","BTCUSD",1741274372300,0.362488,91455.0,91437.0,6e-07]
["bitfinex","BTCUSD",1741274372439,0.362488,91455.0,91441.0,0.218719]
["bitfinex","BTCUSD",1741274372639,0.218689,91454.0,91437.0,6e-07]
["bitfinex","BTCUSD",1741274372872,0.1438,91455.0,91439.0,0.002]
["bitfinex","BTCUSD",1741274373090,0.218727,91438.0,91437.0,6e-07]
["bitfinex","BTCUSD",1741274373310,0.361807,91438.0,91437.0,6e-07]
["bitfinex","BTCUSD",1741274373516,0.361807,91438.0,91437.0,0.0010006]
["bitfinex","BTCUSD",1741274373752,0.361807,91438.0,91437.0,6e-07]
["bitfinex","BTCUSD",1741274373753,0.516127,91438.0,91437.0,6e-07]
["bitfinex","BTCUSD",1741274374167,0.515927,91438.0,91437.0,6e-07]
["bitfinex","BTCUSD",1741274375263,0.62380827,91438.0,91437.0,6e-07]
["bitfinex","BTCUSD",1741274375464,0.515687,91438.0,91437.0,6e-07]
["bitfinex","BTCUSD",1741274375923,1.142487,91438.0,91437.0,6e-07]
["bitfinex","BTCUSD",1741274376539,1.143487,91438.0,91437.0,6e-07]
["bitfinex","BTCUSD",1741274377200,1.142487,91438.0,91437.0,6e-07]
["bitfinex","BTCUSD",1741274377658,1.145487,91438.0,91437.0,6e-07]
["bitfinex","BTCUSD",1741274377887,0.3,91431.0,91384.0,0.00033958]
["bitfinex","BTCUSD",1741274378093,0.025,91433.0,91386.0,0.218851]
["bitfinex","BTCUSD",1741274378094,0.218815,91402.0,91386.0,0.218851]
["bitfinex","BTCUSD",1741274378299,0.7647269,91430.0,91387.0,0.218848]
["bitfinex","BTCUSD",1741274378300,0.14192,91401.0,91387.0,0.218848]
["bitfinex","BTCUSD",1741274378505,0.218828,91396.0,91375.0,0.218878]
["bitfinex","BTCUSD",1741274378730,0.14192,91400.0,91372.0,0.0003394]
["bitfinex","BTCUSD",1741274378930,0.00191486,91395.0,91372.0,0.0003394]
["bitfinex","BTCUSD",1741274379598,0.218856,91385.0,91372.0,0.0003394]
["bitfinex","BTCUSD",1741274379803,0.1418,91384.0,91372.0,0.0003394]
["bitfinex","BTCUSD",1741274380395,0.218883,91373.0,91372.0,0.0003394]
["bitfinex","BTCUSD",1741274380601,0.24088699,91373.0,91372.0,0.0003394]
["bitfinex","BTCUSD",1741274380976,0.24088699,91373.0,91372.0,0.0023394]
["bitfinex","BTCUSD",1741274382234,0.24088699,91373.0,91345.0,0.0003406]
["bitfinex","BTCUSD",1741274382235,0.218947,91346.0,91345.0,0.0003406]
["bitfinex","BTCUSD",1741274382442,0.360067,91346.0,91345.0,0.0003406]
["bitfinex","BTCUSD",1741274383181,0.36979221,91346.0,91345.0,0.0003406]
["bitfinex","BTCUSD",1741274383624,0.22867221,91346.0,91345.0,0.0003406]
["bitfinex","BTCUSD",1741274383919,0.39139823,91346.0,91345.0,0.0003406]
["bitfinex","BTCUSD",1741274384130,0.16272602,91346.0,91345.0,0.0013406]
["bitfinex","BTCUSD",1741274384595,0.38167302,91346.0,91345.0,0.0013406]
["bitfinex","BTCUSD",1741274385522,0.38167302,91346.0,91345.0,0.0003406]
["bitfinex","BTCUSD",1741274385741,0.38367302,91346.0,91345.0,0.0003406]
["bitfinex","BTCUSD",1741274385944,0.3,91344.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274386074,0.219009,91321.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274386280,0.14084,91320.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274386505,0.14084,91319.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274386880,0.14084,91318.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274387094,0.14088,91328.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274387442,0.00191643,91327.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274387654,0.14088,91328.0,91313.0,0.219024]
["bitfinex","BTCUSD",1741274387860,0.14088,91352.0,91315.0,0.00175937]
["bitfinex","BTCUSD",1741274388040,0.14088,91351.0,91340.0,0.218961]
["bitfinex","BTCUSD",1741274388248,0.14088,91351.0,91316.0,0.32793441]
["bitfinex","BTCUSD",1741274388249,0.01716136,91368.0,91332.0,0.14088]
["bitfinex","BTCUSD",1741274388497,0.14088,91368.0,91333.0,0.14088]
["bitfinex","BTCUSD",1741274388640,0.14088,91368.0,91334.0,0.00136478]
["bitfinex","BTCUSD",1741274388641,0.00191544,91367.0,91334.0,0.00136478]
["bitfinex","BTCUSD",1741274388844,0.43601214,91360.0,91325.0,0.218996]
["bitfinex","BTCUSD",1741274389040,0.02227722,91353.0,91317.0,0.219016]
["bitfinex","BTCUSD",1741274389265,0.43601214,91350.0,91318.0,0.00175937]
["bitfinex","BTCUSD",1741274389465,0.218974,91335.0,91320.0,0.219009]
["bitfinex","BTCUSD",1741274389666,0.14088,91334.0,91333.0,0.001]
["bitfinex","BTCUSD",1741274389842,0.218984,91331.0,91315.0,0.219021]
["bitfinex","BTCUSD",1741274390391,0.359856,91334.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274390392,0.219003,91323.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274390587,0.14088,91334.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274390588,0.219001,91324.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274390745,0.219006,91322.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274390947,0.162727,91334.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274391146,0.219005,91323.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274391354,0.218997,91326.0,91309.0,0.219036]
["bitfinex","BTCUSD",1741274391575,0.162727,91334.0,91313.0,0.219024]
["bitfinex","BTCUSD",1741274391775,0.218991,91328.0,91312.0,0.219028]
["bitfinex","BTCUSD",1741274391978,0.43601214,91330.0,91311.0,0.21903]
["bitfinex","BTCUSD",1741274392181,0.219036,91309.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274392383,0.14092,91309.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274392590,0.14092,91309.0,91308.0,0.2193768]
["bitfinex","BTCUSD",1741274393335,0.14112,91315.0,91308.0,0.2193768]
["bitfinex","BTCUSD",1741274393522,0.14116,91321.0,91319.0,0.21901]
["bitfinex","BTCUSD",1741274393727,0.14116,91320.0,91319.0,0.219012]
["bitfinex","BTCUSD",1741274393962,0.14112,91323.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274394175,0.02199124,91333.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274394389,0.16295124,91333.0,91320.0,0.219008]
["bitfinex","BTCUSD",1741274394614,0.16295124,91333.0,91309.0,0.219036]
["bitfinex","BTCUSD",1741274394867,0.218985,91331.0,91317.0,0.219016]
["bitfinex","BTCUSD",1741274395057,0.15448,91343.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274395278,0.218961,91341.0,91326.0,0.218993]
["bitfinex","BTCUSD",1741274395476,0.14092,91340.0,91308.0,0.0013388]
["bitfinex","BTCUSD",1741274395686,0.00812903,91360.0,91309.0,0.00131746]
["bitfinex","BTCUSD",1741274395833,0.3,91362.0,91309.0,0.00131746]
["bitfinex","BTCUSD",1741274395834,0.218925,91356.0,91309.0,0.00131746]
["bitfinex","BTCUSD",1741274396032,0.0001704,91340.0,91309.0,0.32986846]
["bitfinex","BTCUSD",1741274396230,0.1410904,91340.0,91309.0,0.00131746]
["bitfinex","BTCUSD",1741274396656,0.218967,91338.0,91321.0,0.219005]
["bitfinex","BTCUSD",1741274396852,0.218964,91339.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274397057,0.1410904,91340.0,91310.0,0.76456314]
["bitfinex","BTCUSD",1741274397253,0.1410904,91340.0,91333.0,0.218977]
["bitfinex","BTCUSD",1741274397478,0.0001704,91340.0,91339.0,0.218964]
["bitfinex","BTCUSD",1741274397653,0.0001704,91340.0,91310.0,0.43601214]
["bitfinex","BTCUSD",1741274397654,0.1410904,91340.0,91334.0,0.218976]
["bitfinex","BTCUSD",1741274397855,0.1410904,91340.0,91312.0,0.00142478]
["bitfinex","BTCUSD",1741274398058,0.1410904,91340.0,91332.0,0.218981]
["bitfinex","BTCUSD",1741274398286,0.1410904,91340.0,91339.0,0.218964]
["bitfinex","BTCUSD",1741274398656,0.1410904,91340.0,91332.0,0.218979]
["bitfinex","BTCUSD",1741274398657,0.1410904,91340.0,91334.0,0.218975]
["bitfinex","BTCUSD",1741274398978,0.1410904,91340.0,91328.0,0.218989]
["bitfinex","BTCUSD",1741274399267,0.0001704,91340.0,91339.0,0.218964]
["bitfinex","BTCUSD",1741274399398,0.0011704,91340.0,91339.0,0.218964]
["bitfinex","BTCUSD",1741274399604,0.0001704,91340.0,91339.0,0.218964]
["bitfinex","BTCUSD",1741274399799,4e-07,91340.0,91339.0,0.218964]
["bitfinex","BTCUSD",1741274400155,4e-07,91340.0,91339.0,1.50793915]
["bitfinex","BTCUSD",1741274400494,0.00832813,91378.0,91377.0,0.218873]
["bitfinex","BTCUSD",1741274400697,0.00191372,91396.0,91347.0,0.53986903]
["bitfinex","BTCUSD",1741274400824,0.14092,91395.0,91350.0,0.43601214]
["bitfinex","BTCUSD",1741274401026,0.02226545,91391.0,91351.0,0.00175937]
["bitfinex","BTCUSD",1741274401224,0.14283524,91390.0,91346.0,0.218946]
["bitfinex","BTCUSD",1741274401426,0.14283524,91390.0,91337.0,0.00175937]
["bitfinex","BTCUSD",1741274401427,0.218926,91355.0,91337.0,0.00175937]
["bitfinex","BTCUSD",1741274401627,0.001,91340.0,91339.0,0.007]
["bitfinex","BTCUSD",1741274401831,0.001,91340.0,91339.0,0.225964]
["bitfinex","BTCUSD",1741274402032,0.14092,91354.0,91331.0,0.00175937]
["bitfinex","BTCUSD",1741274402233,0.5964776,91410.0,91340.0,0.43601214]
["bitfinex","BTCUSD",1741274402435,0.002,91390.0,91350.0,0.43601214]
["bitfinex","BTCUSD",1741274402692,0.14279514,91389.0,91357.0,0.21892]
["bitfinex","BTCUSD",1741274402907,0.14279514,91389.0,91365.0,0.2189]
["bitfinex","BTCUSD",1741274403127,0.14088,91400.0,91361.0,0.437823]
["bitfinex","BTCUSD",1741274403272,0.02211401,91405.0,91370.0,0.43601214]
["bitfinex","BTCUSD",1741274403472,0.14144,91416.0,91389.0,0.328263]
["bitfinex","BTCUSD",1741274403706,0.3268,91446.0,91400.0,0.43601214]
["bitfinex","BTCUSD",1741274403707,0.0001704,91432.0,91400.0,0.43601214]
["bitfinex","BTCUSD",1741274403873,0.0001704,91432.0,91431.0,0.218744]
["bitfinex","BTCUSD",1741274404078,0.0001704,91432.0,91422.0,0.14148]
["bitfinex","BTCUSD",1741274404293,0.0001704,91432.0,91431.0,0.218744]
["bitfinex","BTCUSD",1741274404623,0.0001704,91432.0,91410.0,0.43601214]
["bitfinex","BTCUSD",1741274404624,0.0001704,91432.0,91402.0,0.5386]
["bitfinex","BTCUSD",1741274404759,0.0001704,91432.0,91407.0,0.2188]
["bitfinex","BTCUSD",1741274404963,0.218785,91414.0,91392.0,0.14116]
["bitfinex","BTCUSD",1741274405166,0.001,91400.0,91389.0,0.14116]
["bitfinex","BTCUSD",1741274405419,0.001,91400.0,91399.0,0.21882]
["bitfinex","BTCUSD",1741274405625,0.14112,91411.0,91381.0,0.1544]
["bitfinex","BTCUSD",1741274405837,0.1430347,91410.0,91402.0,0.006]
["bitfinex","BTCUSD",1741274406012,0.218811,91403.0,91402.0,0.006]
["bitfinex","BTCUSD",1741274406374,0.14112,91410.0,91358.0,0.01022872]
["bitfinex","BTCUSD",1741274406580,0.14112,91410.0,91357.0,0.14104]
["bitfinex","BTCUSD",1741274406581,0.218842,91390.0,91389.0,0.007]
["bitfinex","BTCUSD",1741274406835,0.218842,91390.0,91343.0,0.1544]
["bitfinex","BTCUSD",1741274406836,0.29532,91390.0,91343.0,0.1544]
["bitfinex","BTCUSD",1741274406967,0.00191531,91389.0,91349.0,0.01027306]
["bitfinex","BTCUSD",1741274407171,0.00191531,91389.0,91343.0,0.1544]
["bitfinex","BTCUSD",1741274407491,0.218888,91371.0,91352.0,0.218931]
["bitfinex","BTCUSD",1741274407692,0.00208571,91389.0,91343.0,0.16462066]
["bitfinex","BTCUSD",1741274407693,0.14084,91370.0,91346.0,0.218947]
["bitfinex","BTCUSD",1741274407895,0.14084,91369.0,91343.0,0.1544]
["bitfinex","BTCUSD",1741274408055,0.14084,91369.0,91331.0,0.00175937]
["bitfinex","BTCUSD",1741274408256,0.218918,91359.0,91340.0,0.218961]
["bitfinex","BTCUSD",1741274408459,0.14084,91369.0,91333.0,0.00175937]
["bitfinex","BTCUSD",1741274408655,0.0019157,91368.0,91325.0,0.00175937]
["bitfinex","BTCUSD",1741274409079,0.218952,91344.0,91326.0,0.218995]
["bitfinex","BTCUSD",1741274409296,0.14084,91343.0,91327.0,0.00175937]
["bitfinex","BTCUSD",1741274409504,0.218948,91346.0,91327.0,0.218992]
["bitfinex","BTCUSD",1741274409505,0.359799,91342.0,91327.0,0.218992]
["bitfinex","BTCUSD",1741274409851,0.219,91325.0,91311.0,0.00175937]
["bitfinex","BTCUSD",1741274409967,0.1544,91362.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274409968,0.1544,91362.0,91315.0,0.43601214]
["bitfinex","BTCUSD",1741274410169,0.218915,91360.0,91345.0,0.218948]
["bitfinex","BTCUSD",1741274410364,0.21893,91354.0,91339.0,0.218964]
["bitfinex","BTCUSD",1741274410617,0.14416,91361.0,91317.0,0.00175937]
["bitfinex","BTCUSD",1741274410815,0.218949,91346.0,91329.0,0.218987]
["bitfinex","BTCUSD",1741274410985,0.14416,91361.0,91317.0,0.00175937]
["bitfinex","BTCUSD",1741274411172,0.14416,91361.0,91318.0,0.328522]
["bitfinex","BTCUSD",1741274411367,0.218927,91355.0,91337.0,0.218967]
["bitfinex","BTCUSD",1741274411755,0.14416,91361.0,91325.0,0.003]
["bitfinex","BTCUSD",1741274411756,0.14416,91361.0,91338.0,0.00175937]
["bitfinex","BTCUSD",1741274412015,0.14416,91361.0,91330.0,0.43601214]
["bitfinex","BTCUSD",1741274412016,0.218914,91360.0,91331.0,0.00175937]
["bitfinex","BTCUSD",1741274412237,0.00191576,91359.0,91331.0,0.00175937]
["bitfinex","BTCUSD",1741274412466,0.00191576,91359.0,91329.0,0.001]
["bitfinex","BTCUSD",1741274412698,0.00191576,91359.0,91317.0,0.00175937]
["bitfinex","BTCUSD",1741274412933,0.00191576,91359.0,91313.0,0.00175937]
["bitfinex","BTCUSD",1741274413144,0.02190311,91360.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274413145,0.14416,91361.0,91338.0,0.003]
["bitfinex","BTCUSD",1741274413366,0.02200225,91376.0,91340.0,0.218961]
["bitfinex","BTCUSD",1741274413595,0.14416,91378.0,91340.0,0.43601214]
["bitfinex","BTCUSD",1741274413840,0.14416,91378.0,91341.0,0.328439]
["bitfinex","BTCUSD",1741274414066,0.14416,91378.0,91350.0,0.43601214]
["bitfinex","BTCUSD",1741274414373,0.14416,91378.0,91351.0,0.14412]
["bitfinex","BTCUSD",1741274414575,0.02386476,91395.0,91360.0,0.43601214]
["bitfinex","BTCUSD",1741274414787,0.14404,91395.0,91361.0,0.14304]
["bitfinex","BTCUSD",1741274414991,0.14404,91395.0,91345.0,0.15444]
["bitfinex","BTCUSD",1741274414992,0.00191527,91388.0,91346.0,0.32693441]
["bitfinex","BTCUSD",1741274415197,0.00191527,91388.0,91345.0,0.15444]
["bitfinex","BTCUSD",1741274415303,0.00191527,91388.0,91350.0,0.44101214]
["bitfinex","BTCUSD",1741274415515,0.1440504,91389.0,91360.0,0.43601214]
["bitfinex","BTCUSD",1741274415873,0.218884,91373.0,91345.0,0.15444]
["bitfinex","BTCUSD",1741274416027,0.218894,91369.0,91361.0,0.002]
["bitfinex","BTCUSD",1741274416234,0.14376,91368.0,91358.0,0.218917]
["bitfinex","BTCUSD",1741274416470,0.14368,91367.0,91342.0,0.144]
["bitfinex","BTCUSD",1741274416662,0.218967,91338.0,91318.0,0.219012]
["bitfinex","BTCUSD",1741274416867,0.14372,91337.0,91336.0,0.218971]
["bitfinex","BTCUSD",1741274417070,0.14372,91340.0,91311.0,0.02232701]
["bitfinex","BTCUSD",1741274417304,0.14372,91339.0,91312.0,0.00175937]
["bitfinex","BTCUSD",1741274417456,0.218972,91336.0,91311.0,0.02232701]
["bitfinex","BTCUSD",1741274417647,0.218972,91336.0,91308.0,0.2193758]
["bitfinex","BTCUSD",1741274417648,0.14372,91339.0,91308.0,0.2193758]
["bitfinex","BTCUSD",1741274418006,0.00191624,91338.0,91320.0,0.219009]
["bitfinex","BTCUSD",1741274418137,0.14372,91339.0,91316.0,0.219017]
["bitfinex","BTCUSD",1741274418344,0.14372,91339.0,91311.0,0.22003]
["bitfinex","BTCUSD",1741274418587,0.218976,91335.0,91316.0,0.219019]
["bitfinex","BTCUSD",1741274418792,0.14372,91339.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274418996,0.1434,91338.0,91320.0,0.43601214]
["bitfinex","BTCUSD",1741274419320,0.00842775,91375.0,91374.0,0.21888]
["bitfinex","BTCUSD",1741274419542,0.00842775,91375.0,91361.0,0.328364]
["bitfinex","BTCUSD",1741274419543,0.00842775,91375.0,91350.0,0.43601214]
["bitfinex","BTCUSD",1741274419732,0.14372,91387.0,91347.0,0.14372]
["bitfinex","BTCUSD",1741274419733,0.00191529,91386.0,91347.0,0.14372]
["bitfinex","BTCUSD",1741274419936,0.218869,91379.0,91338.0,0.32693441]
["bitfinex","BTCUSD",1741274420086,0.218877,91376.0,91339.0,0.00101129]
["bitfinex","BTCUSD",1741274420288,0.14372,91387.0,91337.0,0.1436]
["bitfinex","BTCUSD",1741274420289,0.2189,91366.0,91337.0,0.1436]
["bitfinex","BTCUSD",1741274420557,0.2189,91366.0,91321.0,0.00101129]
["bitfinex","BTCUSD",1741274420558,0.218949,91346.0,91321.0,0.00101129]
["bitfinex","BTCUSD",1741274420734,0.14352,91348.0,91330.0,0.43601214]
["bitfinex","BTCUSD",1741274420951,0.14364,91356.0,91351.0,0.218934]
["bitfinex","BTCUSD",1741274421093,0.14364,91356.0,91331.0,0.00165349]
["bitfinex","BTCUSD",1741274421296,0.218944,91348.0,91327.0,0.00165349]
["bitfinex","BTCUSD",1741274421591,0.218944,91348.0,91322.0,0.14352]
["bitfinex","BTCUSD",1741274421592,0.14364,91356.0,91307.0,0.14396]
["bitfinex","BTCUSD",1741274421872,0.00191604,91355.0,91330.0,0.007]
["bitfinex","BTCUSD",1741274422234,0.00191583,91354.0,91334.0,0.00175937]
["bitfinex","BTCUSD",1741274422430,0.00191583,91354.0,91327.0,0.005]
["bitfinex","BTCUSD",1741274422653,0.218981,91333.0,91327.0,0.005]
["bitfinex","BTCUSD",1741274422829,0.218981,91333.0,91290.0,0.43601214]
["bitfinex","BTCUSD",1741274422830,0.14364,91332.0,91312.0,0.219026]
["bitfinex","BTCUSD",1741274423030,0.14364,91331.0,91299.0,0.0003398]
["bitfinex","BTCUSD",1741274423237,0.15448,91337.0,91299.0,0.0003398]
["bitfinex","BTCUSD",1741274423238,0.14356,91330.0,91299.0,0.0003398]
["bitfinex","BTCUSD",1741274423447,0.14356,91330.0,91316.0,0.219018]
["bitfinex","BTCUSD",1741274423767,0.14356,91330.0,91328.0,0.218989]
["bitfinex","BTCUSD",1741274423948,0.14356,91330.0,91310.0,0.43601214]
["bitfinex","BTCUSD",1741274424148,0.14356,91330.0,91300.0,0.43601214]
["bitfinex","BTCUSD",1741274424414,0.14356,91330.0,91299.0,0.0003398]
["bitfinex","BTCUSD",1741274424415,0.14356,91330.0,91301.0,0.00175937]
["bitfinex","BTCUSD",1741274424574,0.14356,91330.0,91299.0,0.0003398]
["bitfinex","BTCUSD",1741274424575,0.219036,91309.0,91299.0,0.0003398]
["bitfinex","BTCUSD",1741274424760,0.14332,91309.0,91299.0,0.0003398]
["bitfinex","BTCUSD",1741274425185,0.14324,91329.0,91299.0,0.57951194]
["bitfinex","BTCUSD",1741274425520,0.14324,91329.0,91315.0,0.219021]
["bitfinex","BTCUSD",1741274425682,0.14324,91329.0,91328.0,0.005]
["bitfinex","BTCUSD",1741274426031,0.0220674,91349.0,91336.0,0.218971]
["bitfinex","BTCUSD",1741274426229,0.01716108,91359.0,91319.0,0.43601214]
["bitfinex","BTCUSD",1741274426230,0.14324,91342.0,91319.0,0.43601214]
["bitfinex","BTCUSD",1741274426384,0.14324,91342.0,91341.0,0.218959]
["bitfinex","BTCUSD",1741274426586,0.43601214,91390.0,91330.0,0.43601214]
["bitfinex","BTCUSD",1741274426587,0.14316,91357.0,91330.0,0.43601214]
["bitfinex","BTCUSD",1741274426784,0.14312,91368.0,91331.0,0.00175937]
["bitfinex","BTCUSD",1741274427005,0.00191552,91382.0,91338.0,0.218966]
["bitfinex","BTCUSD",1741274427006,0.14507586,91367.0,91338.0,0.218966]
["bitfinex","BTCUSD",1741274427363,0.218962,91340.0,91339.0,0.00175937]
["bitfinex","BTCUSD",1741274427536,0.1432,91340.0,91334.0,0.218976]
["bitfinex","BTCUSD",1741274427879,0.1432,91340.0,91320.0,0.43601214]
["bitfinex","BTCUSD",1741274427880,0.1432,91340.0,91339.0,0.218964]
["bitfinex","BTCUSD",1741274428082,0.1432,91340.0,91319.0,0.219011]
["bitfinex","BTCUSD",1741274428297,0.218967,91338.0,91324.0,0.218998]
["bitfinex","BTCUSD",1741274428676,0.1432,91340.0,91320.0,0.43601214]
["bitfinex","BTCUSD",1741274428810,0.1432,91340.0,91321.0,0.00138157]
["bitfinex","BTCUSD",1741274429006,0.00191612,91339.0,91318.0,0.00138157]
["bitfinex","BTCUSD",1741274429210,0.00191612,91339.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274429436,0.02188235,91336.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274429648,0.00191656,91335.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274429850,0.00191656,91335.0,91309.0,0.219034]
["bitfinex","BTCUSD",1741274430054,0.00191656,91335.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274430276,0.01842313,91334.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274430489,0.219036,91309.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274430661,0.14284,91309.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274431787,0.14832791,91309.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274431985,0.14832791,91309.0,91308.0,0.2193768]
["bitfinex","BTCUSD",1741274432191,0.14284,91309.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274432369,0.14284,91309.0,91308.0,0.0023388]
["bitfinex","BTCUSD",1741274432370,0.14831372,91309.0,91308.0,0.0023388]
["bitfinex","BTCUSD",1741274432573,0.14831372,91309.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274433622,0.14284,91309.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274433827,0.36736003,91309.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274434034,0.00548403,91309.0,91308.0,0.2233768]
["bitfinex","BTCUSD",1741274434233,0.14228,91318.0,91311.0,0.219031]
["bitfinex","BTCUSD",1741274434480,0.0081576,91364.0,91312.0,0.47134]
["bitfinex","BTCUSD",1741274434699,0.02148579,91359.0,91325.0,0.218996]
["bitfinex","BTCUSD",1741274434898,0.0019159,91358.0,91312.0,0.47134]
["bitfinex","BTCUSD",1741274435053,0.46924,91357.0,91313.0,0.00175937]
["bitfinex","BTCUSD",1741274435257,0.00191644,91356.0,91309.0,0.00175937]
["bitfinex","BTCUSD",1741274435540,0.1424,91355.0,91310.0,0.43601214]
["bitfinex","BTCUSD",1741274435742,0.1424,91355.0,91308.0,0.0053388]
["bitfinex","BTCUSD",1741274435743,0.00191589,91354.0,91311.0,0.00175937]
["bitfinex","BTCUSD",1741274435958,0.01615589,91354.0,91319.0,0.21901]
["bitfinex","BTCUSD",1741274436179,0.31615589,91354.0,91310.0,0.00175937]
["bitfinex","BTCUSD",1741274436394,0.31615589,91354.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274436395,0.219016,91318.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274436612,0.219036,91309.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274438388,0.219036,91309.0,91308.0,0.0033388]
["bitfinex","BTCUSD",1741274438821,0.0102631,91319.0,91308.0,0.0033388]
["bitfinex","BTCUSD",1741274438822,0.15452,91337.0,91308.0,0.0033388]
["bitfinex","BTCUSD",1741274438953,0.025,91363.0,91308.0,0.0033388]
["bitfinex","BTCUSD",1741274438954,0.14176,91333.0,91308.0,0.0033388]
["bitfinex","BTCUSD",1741274439160,0.15452,91358.0,91310.0,0.43601214]
["bitfinex","BTCUSD",1741274439364,0.15452,91358.0,91308.0,0.0033388]
["bitfinex","BTCUSD",1741274439365,0.1418,91357.0,91320.0,0.43601214]
["bitfinex","BTCUSD",1741274439575,0.01201963,91364.0,91357.0,0.218921]
["bitfinex","BTCUSD",1741274439576,0.14176,91364.0,91357.0,0.218921]
["bitfinex","BTCUSD",1741274439775,0.34943982,91377.0,91376.0,0.218875]
["bitfinex","BTCUSD",1741274439776,0.02263982,91377.0,91376.0,0.218875]
["bitfinex","BTCUSD",1741274439961,0.02263982,91377.0,91350.0,0.218936]
["bitfinex","BTCUSD",1741274440161,0.00191536,91376.0,91358.0,0.218917]
["bitfinex","BTCUSD",1741274440385,0.09531807,91378.0,91335.0,0.00175937]
["bitfinex","BTCUSD",1741274440596,0.09531807,91378.0,91340.0,0.43401214]
["bitfinex","BTCUSD",1741274440796,0.00886128,91377.0,91340.0,0.43401214]
["bitfinex","BTCUSD",1741274441014,0.00886128,91377.0,91343.0,0.218954]
["bitfinex","BTCUSD",1741274441015,0.01077649,91377.0,91343.0,0.218954]
["bitfinex","BTCUSD",1741274441225,0.00986128,91377.0,91334.0,0.00104934]
["bitfinex","BTCUSD",1741274441428,0.218897,91368.0,91333.0,0.0014849]
["bitfinex","BTCUSD",1741274441635,0.00191552,91376.0,91333.0,0.0014849]
["bitfinex","BTCUSD",1741274441636,0.00886938,91376.0,91340.0,0.43601214]
["bitfinex","BTCUSD",1741274441836,0.09531807,91378.0,91377.0,0.218873]
["bitfinex","BTCUSD",1741274442035,0.09531807,91378.0,91375.0,0.218878]
["bitfinex","BTCUSD",1741274442036,0.09531807,91378.0,91371.0,0.218885]
["bitfinex","BTCUSD",1741274442254,0.09531807,91378.0,91353.0,0.3291]
["bitfinex","BTCUSD",1741274442568,0.31419007,91378.0,91364.0,0.218902]
["bitfinex","BTCUSD",1741274442767,0.01080687,91377.0,91353.0,0.3291]
["bitfinex","BTCUSD",1741274443416,0.00191528,91377.0,91353.0,0.3291]
["bitfinex","BTCUSD",1741274443622,0.218928,91354.0,91353.0,0.3291]
["bitfinex","BTCUSD",1741274443830,0.141,91354.0,91332.0,0.15452]
["bitfinex","BTCUSD",1741274444038,0.149849,91354.0,91333.0,0.00126815]
["bitfinex","BTCUSD",1741274444248,0.149849,91354.0,91322.0,0.00141304]
["bitfinex","BTCUSD",1741274444456,0.30191583,91353.0,91322.0,0.00141304]
["bitfinex","BTCUSD",1741274444658,0.33054772,91353.0,91309.0,0.00141304]
["bitfinex","BTCUSD",1741274444859,0.65734772,91353.0,91309.0,0.00141304]
["bitfinex","BTCUSD",1741274445063,0.3,91349.0,91309.0,0.00141304]
["bitfinex","BTCUSD",1741274445266,0.218945,91347.0,91301.0,0.22081237]
["bitfinex","BTCUSD",1741274445402,0.21902,91316.0,91305.0,0.219044]
["bitfinex","BTCUSD",1741274445609,0.14096,91315.0,91304.0,0.219046]
["bitfinex","BTCUSD",1741274445827,0.219036,91309.0,91289.0,0.3291]
["bitfinex","BTCUSD",1741274446080,0.219036,91309.0,91290.0,0.00175937]
["bitfinex","BTCUSD",1741274446273,0.00874945,91309.0,91289.0,0.3291]
["bitfinex","BTCUSD",1741274446631,0.219031,91312.0,91300.0,0.219057]
["bitfinex","BTCUSD",1741274446832,0.00873582,91309.0,91300.0,0.219057]
["bitfinex","BTCUSD",1741274447122,0.359983,91315.0,91299.0,0.2193978]
["bitfinex","BTCUSD",1741274447123,0.14096,91315.0,91299.0,0.2193978]
["bitfinex","BTCUSD",1741274447335,0.359982,91315.0,91309.0,0.004]
["bitfinex","BTCUSD",1741274447537,0.359982,91315.0,91299.0,0.0003398]
["bitfinex","BTCUSD",1741274447538,0.219036,91309.0,91299.0,0.0003398]
["bitfinex","BTCUSD",1741274447743,0.219036,91309.0,91308.0,0.0073388]
["bitfinex","BTCUSD",1741274448100,0.219036,91309.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274448306,0.219036,91309.0,91308.0,0.0073388]
["bitfinex","BTCUSD",1741274448706,0.359996,91309.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274450088,0.360996,91309.0,91308.0,0.0073388]
["bitfinex","BTCUSD",1741274450479,0.359996,91309.0,91308.0,0.0003388]
["bitfinex","BTCUSD",1741274450845,0.359996,91309.0,91308.0,0.0033388]
["bitfinex","BTCUSD",1741274451135,0.659996,91309.0,91308.0,0.0033388]
["bitfinex","BTCUSD",1741274451337,0.986796,91309.0,91308.0,8e-07]
["bitfinex","BTCUSD",1741274451495,0.3,91308.0,91299.0,0.0003398]
["bitfinex","BTCUSD",1741274451698,0.219058,91300.0,91299.0,0.0003398]
["bitfinex","BTCUSD",1741274451923,0.373578,91300.0,91299.0,0.0003398]
["bitfinex","BTCUSD",1741274452556,0.673578,91300.0,91299.0,0.0003398]
["bitfinex","BTCUSD",1741274453139,0.373578,91300.0,91299.0,0.0003398]
["bitfinex","BTCUSD",1741274453772,0.700378,91300.0,91299.0,0.0003398]
["bitfinex","BTCUSD",1741274453974,1.000378,91300.0,91299.0,0.0003398]
["bitfinex","BTCUSD",1741274454513,1.01491885,91300.0,91299.0,8e-07]
["bitfinex","BTCUSD",1741274454714,1.01491885,91300.0,91288.0,0.0090815]
["bitfinex","BTCUSD",1741274454715,0.519084,91289.0,91288.0,0.0090815]
["bitfinex","BTCUSD",1741274455013,0.986884,91289.0,91288.0,0.0090815]
["bitfinex","BTCUSD",1741274455715,0.986884,91289.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274455716,0.519118,91275.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274455949,0.660118,91275.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274456137,0.814678,91275.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274456300,0.82177991,91275.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274457255,0.219156,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274457463,0.360156,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274457668,0.3672296,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274458246,0.37740067,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274458486,0.39934905,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274458883,0.69934905,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274460877,0.55834905,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274461062,0.69938905,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274461268,0.1546,91294.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274461399,0.2191,91283.0,91259.0,0.00175937]
["bitfinex","BTCUSD",1741274461601,0.3,91280.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274461887,0.0219352,91288.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274462070,0.14104,91290.0,91260.0,0.43601214]
["bitfinex","BTCUSD",1741274462313,0.14104,91294.0,91261.0,0.00175937]
["bitfinex","BTCUSD",1741274462518,0.14104,91294.0,91265.0,0.21914]
["bitfinex","BTCUSD",1741274462711,0.14104,91294.0,91270.0,0.43601214]
["bitfinex","BTCUSD",1741274462952,0.1546,91301.0,91270.0,0.43601214]
["bitfinex","BTCUSD",1741274462953,0.14104,91301.0,91292.0,0.219075]
["bitfinex","BTCUSD",1741274463161,0.14104,91301.0,91271.0,0.00175937]
["bitfinex","BTCUSD",1741274463390,0.219075,91293.0,91279.0,0.219106]
["bitfinex","BTCUSD",1741274463615,0.01024135,91308.0,91280.0,0.43601214]
["bitfinex","BTCUSD",1741274463831,0.00191663,91307.0,91274.0,0.219119]
["bitfinex","BTCUSD",1741274464038,0.219085,91289.0,91276.0,0.219114]
["bitfinex","BTCUSD",1741274464212,0.219085,91289.0,91260.0,0.43601214]
["bitfinex","BTCUSD",1741274464213,0.14104,91293.0,91272.0,0.219124]
["bitfinex","BTCUSD",1741274464389,0.14104,91293.0,91273.0,0.00097466]
["bitfinex","BTCUSD",1741274464590,0.00191704,91292.0,91264.0,0.219143]
["bitfinex","BTCUSD",1741274464772,0.00191704,91292.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274464773,0.219139,91266.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274464974,0.360176,91268.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274465183,0.14295763,91267.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274465386,0.14104,91266.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274465594,0.00291747,91289.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274465595,0.14104,91267.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274465791,0.14104,91267.0,91265.0,0.219141]
["bitfinex","BTCUSD",1741274466048,0.14104,91267.0,91261.0,0.219151]
["bitfinex","BTCUSD",1741274466185,0.14104,91267.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274466385,0.219155,91260.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274466612,0.14104,91267.0,91262.0,0.219148]
["bitfinex","BTCUSD",1741274466787,0.219139,91266.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274466989,0.219146,91264.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274467186,0.219156,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274469248,0.3,91262.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274469456,4e-05,91264.0,91263.0,0.219146]
["bitfinex","BTCUSD",1741274469862,4e-05,91264.0,91263.0,0.218146]
["bitfinex","BTCUSD",1741274469992,4e-05,91264.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274470192,4e-05,91264.0,91258.0,0.2194966]
["bitfinex","BTCUSD",1741274470399,4e-05,91264.0,91258.0,0.01042814]
["bitfinex","BTCUSD",1741274470595,8e-05,91264.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274470821,0.219156,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274471414,0.00108,91264.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274471415,0.219153,91261.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274471819,0.00108,91264.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274472043,0.00108,91264.0,91263.0,0.219146]
["bitfinex","BTCUSD",1741274472871,0.00108,91264.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274473075,0.219156,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274473278,0.220156,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274473493,0.001,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274473633,0.219153,91261.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274473841,0.219156,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274474216,0.219149,91262.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274474421,0.141,91263.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274475071,0.219196,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274475514,4e-05,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274476162,0.14104,91259.0,91258.0,0.2194976]
["bitfinex","BTCUSD",1741274476333,4e-05,91259.0,91258.0,0.2214976]
["bitfinex","BTCUSD",1741274476536,4e-05,91259.0,91258.0,0.23195279]
["bitfinex","BTCUSD",1741274476852,8e-05,91259.0,91258.0,0.22995279]
["bitfinex","BTCUSD",1741274477060,8e-05,91264.0,91258.0,0.67095268]
["bitfinex","BTCUSD",1741274477224,8e-05,91264.0,91263.0,0.23368685]
["bitfinex","BTCUSD",1741274477422,8e-05,91264.0,91263.0,0.219146]
["bitfinex","BTCUSD",1741274477626,8e-05,91264.0,91263.0,0.218146]
["bitfinex","BTCUSD",1741274477860,8e-05,91264.0,91263.0,0.219146]
["bitfinex","BTCUSD",1741274478047,8e-05,91264.0,91258.0,0.33989479]
["bitfinex","BTCUSD",1741274478048,0.219224,91264.0,91258.0,0.3294396]
["bitfinex","BTCUSD",1741274478320,8e-05,91264.0,91258.0,0.3294396]
["bitfinex","BTCUSD",1741274478508,8e-05,91264.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274478672,0.219156,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274478872,0.360156,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274479252,0.360156,91259.0,91258.0,0.0053396]
["bitfinex","BTCUSD",1741274479655,0.141,91261.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274479859,0.141,91261.0,91260.0,0.219154]
["bitfinex","BTCUSD",1741274480211,0.141,91261.0,91260.0,0.218154]
["bitfinex","BTCUSD",1741274480352,0.141,91261.0,91259.0,0.219155]
["bitfinex","BTCUSD",1741274480554,0.141,91261.0,91258.0,0.0053396]
["bitfinex","BTCUSD",1741274480555,0.00108,91264.0,91263.0,0.219146]
["bitfinex","BTCUSD",1741274480780,0.00108,91264.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274480781,8e-05,91264.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274481160,0.001,91261.0,91260.0,0.222154]
["bitfinex","BTCUSD",1741274481360,0.001,91261.0,91260.0,0.551254]
["bitfinex","BTCUSD",1741274481593,6e-07,91274.0,91273.0,0.219122]
["bitfinex","BTCUSD",1741274481794,6e-07,91274.0,91273.0,0.360122]
["bitfinex","BTCUSD",1741274482203,6e-07,91274.0,91273.0,1.24236285]
["bitfinex","BTCUSD",1741274482410,6e-07,91274.0,91273.0,1.65026274]
["bitfinex","BTCUSD",1741274482643,6e-07,91274.0,91273.0,1.227822]
["bitfinex","BTCUSD",1741274482850,6e-07,91274.0,91273.0,0.548222]
["bitfinex","BTCUSD",1741274483207,6e-07,91274.0,91273.0,0.3291]
["bitfinex","BTCUSD",1741274483421,0.0010006,91274.0,91273.0,0.005]
["bitfinex","BTCUSD",1741274483619,0.3601206,91274.0,91258.0,0.00148279]
["bitfinex","BTCUSD",1741274483873,0.3601206,91274.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274483874,0.1410006,91274.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274484090,0.1420006,91274.0,91273.0,0.001]
["bitfinex","BTCUSD",1741274484283,0.3611206,91274.0,91273.0,0.001]
["bitfinex","BTCUSD",1741274484480,0.219133,91269.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274484688,0.219153,91261.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274484893,0.219156,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274485142,0.14096,91261.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274486076,6e-07,91274.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274486077,0.1409606,91274.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274486263,0.1409606,91274.0,91273.0,0.219122]
["bitfinex","BTCUSD",1741274486470,6e-07,91274.0,91273.0,0.219122]
["bitfinex","BTCUSD",1741274487093,6e-07,91274.0,91273.0,0.23366285]
["bitfinex","BTCUSD",1741274487524,6e-07,91274.0,91273.0,0.548222]
["bitfinex","BTCUSD",1741274487856,0.0010006,91274.0,91273.0,0.56876285]
["bitfinex","BTCUSD",1741274488070,0.0010006,91274.0,91273.0,0.67666274]
["bitfinex","BTCUSD",1741274488187,0.0010006,91274.0,91273.0,0.67683272]
["bitfinex","BTCUSD",1741274488389,0.0010006,91274.0,91273.0,0.55439198]
["bitfinex","BTCUSD",1741274488839,0.0010006,91274.0,91273.0,0.554222]
["bitfinex","BTCUSD",1741274489037,6e-07,91274.0,91273.0,0.54839198]
["bitfinex","BTCUSD",1741274489241,6e-07,91274.0,91273.0,0.548222]
["bitfinex","BTCUSD",1741274489583,6e-07,91274.0,91273.0,1.11179272]
["bitfinex","BTCUSD",1741274489790,6e-07,91274.0,91273.0,0.99535198]
["bitfinex","BTCUSD",1741274489927,6e-07,91274.0,91273.0,0.69535198]
["bitfinex","BTCUSD",1741274490121,6e-07,91274.0,91273.0,1.11762274]
["bitfinex","BTCUSD",1741274490338,4e-05,91292.0,91291.0,0.219079]
["bitfinex","BTCUSD",1741274490536,4e-05,91292.0,91291.0,0.548179]
["bitfinex","BTCUSD",1741274490745,4e-05,91292.0,91291.0,0.547179]
["bitfinex","BTCUSD",1741274490947,4e-05,91292.0,91291.0,0.548179]
["bitfinex","BTCUSD",1741274491193,4e-05,91292.0,91291.0,0.3291]
["bitfinex","BTCUSD",1741274491380,4e-05,91292.0,91291.0,0.55821615]
["bitfinex","BTCUSD",1741274492001,4e-05,91292.0,91291.0,0.548179]
["bitfinex","BTCUSD",1741274492232,4e-05,91292.0,91281.0,0.01032363]
["bitfinex","BTCUSD",1741274492432,4e-05,91292.0,91291.0,0.548179]
["bitfinex","BTCUSD",1741274493187,4e-05,91292.0,91291.0,0.3291]
["bitfinex","BTCUSD",1741274493390,4e-05,91292.0,91291.0,0.3361]
["bitfinex","BTCUSD",1741274493589,4e-05,91292.0,91291.0,0.3291]
["bitfinex","BTCUSD",1741274493792,4e-05,91292.0,91291.0,0.219079]
["bitfinex","BTCUSD",1741274493991,4e-05,91292.0,91291.0,0.226079]
["bitfinex","BTCUSD",1741274494410,0.0114583,91350.0,91291.0,0.226079]
["bitfinex","BTCUSD",1741274494411,1e-06,91294.0,91293.0,0.53361485]
["bitfinex","BTCUSD",1741274494638,0.218965,91339.0,91295.0,0.01454085]
["bitfinex","BTCUSD",1741274494765,0.218965,91339.0,91310.0,0.32870561]
["bitfinex","BTCUSD",1741274494766,0.14092,91339.0,91310.0,0.32870561]
["bitfinex","BTCUSD",1741274494969,0.00191606,91338.0,91310.0,0.219033]
["bitfinex","BTCUSD",1741274495195,0.00191606,91338.0,91312.0,0.219028]
["bitfinex","BTCUSD",1741274495400,0.14092,91337.0,91310.0,0.219033]
["bitfinex","BTCUSD",1741274495611,0.218989,91329.0,91302.0,0.14092]
["bitfinex","BTCUSD",1741274495813,0.14092,91336.0,91302.0,0.14092]
["bitfinex","BTCUSD",1741274496011,0.218974,91335.0,91319.0,0.219012]
["bitfinex","BTCUSD",1741274496186,0.218988,91330.0,91302.0,0.14092]
["bitfinex","BTCUSD",1741274496366,0.14092,91336.0,91310.0,0.32870561]
["bitfinex","BTCUSD",1741274496570,0.14092,91336.0,91302.0,0.14092]
["bitfinex","BTCUSD",1741274496839,0.00191612,91335.0,91302.0,0.14092]
["bitfinex","BTCUSD",1741274496967,0.219011,91320.0,91310.0,0.219033]
["bitfinex","BTCUSD",1741274497167,0.14092,91322.0,91302.0,0.001]
["bitfinex","BTCUSD",1741274497391,0.219021,91316.0,91302.0,0.001]
["bitfinex","BTCUSD",1741274497751,0.21905,91303.0,91302.0,0.001]
["bitfinex","BTCUSD",1741274497910,0.3,91289.0,91270.0,0.00175937]
["bitfinex","BTCUSD",1741274498057,0.219156,91259.0,91256.0,0.0003396]
["bitfinex","BTCUSD",1741274498262,0.514596,91259.0,91256.0,0.0003396]
["bitfinex","BTCUSD",1741274498464,0.52486478,91259.0,91256.0,0.0003396]
["bitfinex","BTCUSD",1741274499549,0.15456,91259.0,91256.0,0.0003396]
["bitfinex","BTCUSD",1741274499757,0.514596,91259.0,91256.0,0.0003396]
["bitfinex","BTCUSD",1741274500158,0.01717727,91275.0,91256.0,0.0003396]
["bitfinex","BTCUSD",1741274500372,0.14088,91274.0,91256.0,0.0003396]
["bitfinex","BTCUSD",1741274500575,0.14088,91274.0,91258.0,0.2194956]
["bitfinex","BTCUSD",1741274500777,0.219136,91268.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274501002,0.14088,91274.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274501207,0.15456,91286.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274501366,0.15829341,91285.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274501570,0.219156,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274501781,0.360076,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274502601,0.514636,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274503039,0.514636,91259.0,91258.0,0.0033396]
["bitfinex","BTCUSD",1741274503246,0.514676,91259.0,91258.0,0.0033396]
["bitfinex","BTCUSD",1741274503610,0.814676,91259.0,91258.0,0.0033396]
["bitfinex","BTCUSD",1741274503757,0.4546,91259.0,91258.0,0.0033396]
["bitfinex","BTCUSD",1741274503960,0.14096,91259.0,91258.0,0.0033396]
["bitfinex","BTCUSD",1741274504463,4e-05,91259.0,91258.0,0.0033396]
["bitfinex","BTCUSD",1741274504668,0.14096,91259.0,91258.0,0.0033396]
["bitfinex","BTCUSD",1741274505439,0.14096,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274505644,0.14396,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274506064,0.14096,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274506235,0.14096,91259.0,91258.0,0.0023396]
["bitfinex","BTCUSD",1741274506658,0.360116,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274506864,0.14096,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274507007,0.14096,91259.0,91258.0,0.0013396]
["bitfinex","BTCUSD",1741274507208,0.14096,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274507610,4e-05,91259.0,91258.0,0.2194976]
["bitfinex","BTCUSD",1741274507874,4e-05,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274508627,8e-05,91259.0,91258.0,0.2214976]
["bitfinex","BTCUSD",1741274508826,8e-05,91259.0,91258.0,0.8485976]
["bitfinex","BTCUSD",1741274509036,8e-05,91259.0,91258.0,0.86313845]
["bitfinex","BTCUSD",1741274509235,8e-05,91259.0,91258.0,0.5535976]
["bitfinex","BTCUSD",1741274509688,8e-05,91259.0,91258.0,0.2244976]
["bitfinex","BTCUSD",1741274509863,8e-05,91259.0,91258.0,0.0053396]
["bitfinex","BTCUSD",1741274510045,8e-05,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274510246,0.00012,91259.0,91258.0,0.2194976]
["bitfinex","BTCUSD",1741274510487,0.00012,91259.0,91258.0,0.2264976]
["bitfinex","BTCUSD",1741274510687,0.00012,91259.0,91258.0,0.0073396]
["bitfinex","BTCUSD",1741274511249,0.00012,91259.0,91258.0,0.2264976]
["bitfinex","BTCUSD",1741274511451,0.00012,91259.0,91258.0,0.0073396]
["bitfinex","BTCUSD",1741274511865,0.14104,91259.0,91258.0,0.0073396]
["bitfinex","BTCUSD",1741274512061,0.14104,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274513263,0.14104,91259.0,91258.0,0.0053396]
["bitfinex","BTCUSD",1741274513780,0.14104,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274513983,0.14204,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274514120,0.00112,91259.0,91258.0,0.2194976]
["bitfinex","BTCUSD",1741274514333,1e-06,91259.0,91258.0,0.8485976]
["bitfinex","BTCUSD",1741274514544,1e-06,91259.0,91258.0,0.86313845]
["bitfinex","BTCUSD",1741274515052,1e-06,91259.0,91258.0,0.8485976]
["bitfinex","BTCUSD",1741274515253,4e-05,91275.0,91267.0,0.219136]
["bitfinex","BTCUSD",1741274515515,4e-05,91275.0,91258.0,0.6294396]
["bitfinex","BTCUSD",1741274515732,4e-05,91275.0,91260.0,0.219154]
["bitfinex","BTCUSD",1741274515866,4e-05,91275.0,91272.0,0.219123]
["bitfinex","BTCUSD",1741274516069,4e-05,91275.0,91274.0,0.21912]
["bitfinex","BTCUSD",1741274517085,4e-05,91275.0,91274.0,0.22914293]
["bitfinex","BTCUSD",1741274517305,4e-05,91275.0,91274.0,0.37006293]
["bitfinex","BTCUSD",1741274519101,4e-05,91275.0,91274.0,0.37506293]
["bitfinex","BTCUSD",1741274519502,4e-05,91275.0,91274.0,0.37006293]
["bitfinex","BTCUSD",1741274519708,1e-07,91281.0,91280.0,0.219106]
["bitfinex","BTCUSD",1741274519928,1e-07,91281.0,91280.0,0.56274685]
["bitfinex","BTCUSD",1741274520126,1e-07,91281.0,91280.0,0.548206]
["bitfinex","BTCUSD",1741274520561,6e-07,91291.0,91281.0,0.3]
["bitfinex","BTCUSD",1741274520765,6e-07,91291.0,91290.0,0.53362285]
["bitfinex","BTCUSD",1741274520917,6e-07,91291.0,91290.0,0.78240274]
["bitfinex","BTCUSD",1741274521118,6e-07,91291.0,91290.0,0.659962]
["bitfinex","BTCUSD",1741274521763,6e-07,91291.0,91290.0,0.359962]
["bitfinex","BTCUSD",1741274522264,6e-07,91291.0,91290.0,0.219082]
["bitfinex","BTCUSD",1741274523190,6e-07,91291.0,91290.0,0.23362285]
["bitfinex","BTCUSD",1741274523680,6e-07,91291.0,91290.0,0.226082]
["bitfinex","BTCUSD",1741274524276,6e-07,91291.0,91290.0,0.233082]
["bitfinex","BTCUSD",1741274524439,6e-07,91291.0,91290.0,0.65608189]
["bitfinex","BTCUSD",1741274524629,6e-07,91291.0,91290.0,0.548182]
["bitfinex","BTCUSD",1741274524826,6e-07,91291.0,91290.0,0.226082]
["bitfinex","BTCUSD",1741274525009,6e-07,91291.0,91290.0,0.007]
["bitfinex","BTCUSD",1741274525396,6e-07,91291.0,91274.0,0.01002293]
["bitfinex","BTCUSD",1741274525397,0.6222006,91291.0,91274.0,0.01002293]
["bitfinex","BTCUSD",1741274525625,0.6222006,91291.0,91248.0,0.00034]
["bitfinex","BTCUSD",1741274525626,0.219151,91261.0,91248.0,0.00034]
["bitfinex","BTCUSD",1741274525806,0.14084,91260.0,91248.0,0.00034]
["bitfinex","BTCUSD",1741274526014,0.14084,91260.0,91252.0,0.219171]
["bitfinex","BTCUSD",1741274526307,0.14084,91270.0,91248.0,0.00034]
["bitfinex","BTCUSD",1741274526522,6e-07,91291.0,91290.0,0.219082]
["bitfinex","BTCUSD",1741274526663,6e-07,91291.0,91265.0,0.3]
["bitfinex","BTCUSD",1741274526867,6e-07,91291.0,91284.0,0.219096]
["bitfinex","BTCUSD",1741274527064,6e-07,91291.0,91264.0,0.12259937]
["bitfinex","BTCUSD",1741274527476,6e-07,91291.0,91281.0,0.219101]
["bitfinex","BTCUSD",1741274527674,6e-07,91291.0,91290.0,0.001]
["bitfinex","BTCUSD",1741274527877,0.2190806,91291.0,91275.0,0.219118]
["bitfinex","BTCUSD",1741274528102,6e-07,91291.0,91260.0,0.15456]
["bitfinex","BTCUSD",1741274528299,6e-07,91291.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274528636,0.219114,91277.0,91262.0,0.219148]
["bitfinex","BTCUSD",1741274528793,0.14084,91279.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274529229,0.14084,91279.0,91264.0,0.004]
["bitfinex","BTCUSD",1741274529600,0.14084,91279.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274529975,0.14084,91288.0,91287.0,0.219089]
["bitfinex","BTCUSD",1741274530176,6e-07,91291.0,91287.0,0.219089]
["bitfinex","BTCUSD",1741274530375,6e-07,91291.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274530659,6e-07,91291.0,91286.0,0.219089]
["bitfinex","BTCUSD",1741274530794,6e-07,91291.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274531617,0.219115,91276.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274532061,0.14084,91279.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274533102,0.14084,91279.0,91275.0,0.0033402]
["bitfinex","BTCUSD",1741274533329,6e-07,91291.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274533541,6e-07,91291.0,91290.0,0.219082]
["bitfinex","BTCUSD",1741274533745,6e-07,91291.0,91288.0,0.219086]
["bitfinex","BTCUSD",1741274533948,6e-07,91291.0,91282.0,0.219099]
["bitfinex","BTCUSD",1741274534147,6e-07,91291.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274534367,6e-07,91291.0,91275.0,0.0043402]
["bitfinex","BTCUSD",1741274534501,6e-07,91291.0,91290.0,0.219082]
["bitfinex","BTCUSD",1741274534687,6e-07,91291.0,91275.0,0.0043402]
["bitfinex","BTCUSD",1741274535374,0.2190796,91291.0,91275.0,0.0043402]
["bitfinex","BTCUSD",1741274535585,0.14451663,91290.0,91275.0,0.0043402]
["bitfinex","BTCUSD",1741274535738,0.14275726,91290.0,91275.0,0.0043402]
["bitfinex","BTCUSD",1741274535940,0.00175937,91289.0,91275.0,0.0043402]
["bitfinex","BTCUSD",1741274536124,0.0019174,91288.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274536455,0.219115,91276.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274536661,0.14084,91276.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274536815,0.14084,91288.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274537022,0.14084,91288.0,91279.0,0.219107]
["bitfinex","BTCUSD",1741274537228,0.14084,91288.0,91275.0,0.0033402]
["bitfinex","BTCUSD",1741274537429,0.22276565,91287.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274537658,0.219115,91276.0,91275.0,0.0033402]
["bitfinex","BTCUSD",1741274538043,0.219115,91276.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274538320,0.00175937,91277.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274538480,0.14084,91276.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274539002,0.14084,91286.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274539219,0.14084,91290.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274539359,0.14084,91290.0,91286.0,0.21909]
["bitfinex","BTCUSD",1741274539568,0.14084,91290.0,91278.0,0.219108]
["bitfinex","BTCUSD",1741274539763,0.14084,91290.0,91280.0,0.219105]
["bitfinex","BTCUSD",1741274539966,0.00191707,91289.0,91275.0,0.0033402]
["bitfinex","BTCUSD",1741274540171,0.219115,91276.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274540368,0.359955,91276.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274540790,0.14084,91276.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274540986,0.359955,91276.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274541907,0.14084,91276.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274542138,0.14084,91276.0,91275.0,0.2194582]
["bitfinex","BTCUSD",1741274542450,0.00175937,91277.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274542829,0.00175937,91277.0,91276.0,0.219115]
["bitfinex","BTCUSD",1741274543883,0.14084,91287.0,91275.0,0.2194572]
["bitfinex","BTCUSD",1741274544083,0.14084,91287.0,91276.0,0.219115]
["bitfinex","BTCUSD",1741274544317,0.219109,91279.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274544485,0.219115,91276.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274544871,0.00175937,91276.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274545227,0.219115,91276.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274545969,0.22716874,91276.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274546215,0.00175937,91277.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274546527,0.14084,91286.0,91275.0,0.0013402]
["bitfinex","BTCUSD",1741274546755,0.219115,91276.0,91275.0,0.0013402]
["bitfinex","BTCUSD",1741274546969,0.35114703,91290.0,91275.0,0.0013402]
["bitfinex","BTCUSD",1741274546970,0.02196122,91290.0,91275.0,0.0013402]
["bitfinex","BTCUSD",1741274547174,0.1410102,91290.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274547383,0.00191718,91289.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274547572,0.219115,91276.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274547773,0.14084,91276.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274547979,0.36187267,91276.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274548277,0.382418,91276.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274549724,0.0001702,91290.0,91287.0,0.219087]
["bitfinex","BTCUSD",1741274550009,0.0001702,91290.0,91282.0,0.219098]
["bitfinex","BTCUSD",1741274550175,0.00175937,91289.0,91276.0,0.219115]
["bitfinex","BTCUSD",1741274550353,0.00175937,91289.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274550354,0.0001702,91290.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274550607,0.219087,91288.0,91275.0,0.0003402]
["bitfinex","BTCUSD",1741274550764,0.219095,91285.0,91275.0,0.0013402]
["bitfinex","BTCUSD",1741274550967,0.14084,91285.0,91276.0,0.219114]
["bitfinex","BTCUSD",1741274551245,0.0001702,91290.0,91289.0,0.219084]
["bitfinex","BTCUSD",1741274551417,0.0001702,91290.0,91275.0,0.0013402]
["bitfinex","BTCUSD",1741274551617,0.0001702,91290.0,91289.0,0.219084]
["bitfinex","BTCUSD",1741274552511,0.0001702,91290.0,91275.0,0.0013402]
["bitfinex","BTCUSD",1741274552698,0.0001702,91290.0,91289.0,0.219084]
["bitfinex","BTCUSD",1741274552885,0.0001702,91290.0,91275.0,0.0013402]
["bitfinex","BTCUSD",1741274553107,0.0001702,91290.0,91289.0,0.219084]
["bitfinex","BTCUSD",1741274553301,0.0001702,91290.0,91275.0,0.0013402]
["bitfinex","BTCUSD",1741274553302,0.0001702,91290.0,91281.0,0.219102]
["bitfinex","BTCUSD",1741274553505,0.0001702,91288.0,91275.0,0.0013402]
["bitfinex","BTCUSD",1741274553682,0.0001702,91288.0,91287.0,0.219089]
["bitfinex","BTCUSD",1741274553891,0.0001702,91288.0,91287.0,0.56272985]
["bitfinex","BTCUSD",1741274554088,4e-05,91322.0,91307.0,0.23358185]
["bitfinex","BTCUSD",1741274554247,4e-05,91322.0,91307.0,0.219041]
["bitfinex","BTCUSD",1741274554452,4e-05,91322.0,91307.0,0.548141]
["bitfinex","BTCUSD",1741274554677,4e-05,91322.0,91307.0,0.219041]
["bitfinex","BTCUSD",1741274554886,4e-05,91322.0,91307.0,0.22741712]
["bitfinex","BTCUSD",1741274555336,0.14084,91319.0,91290.0,0.32918581]
["bitfinex","BTCUSD",1741274555646,0.359853,91319.0,91307.0,0.219041]
["bitfinex","BTCUSD",1741274555878,0.14084,91319.0,91294.0,0.219072]
["bitfinex","BTCUSD",1741274556061,0.14084,91319.0,91298.0,0.00837448]
["bitfinex","BTCUSD",1741274556263,0.14084,91319.0,91290.0,0.32918581]
["bitfinex","BTCUSD",1741274556264,0.14084,91319.0,91302.0,0.219052]
["bitfinex","BTCUSD",1741274556482,4e-05,91322.0,91298.0,0.00837694]
["bitfinex","BTCUSD",1741274556798,4e-05,91322.0,91321.0,0.219007]
["bitfinex","BTCUSD",1741274557202,4e-05,91322.0,91321.0,0.23354785]
["bitfinex","BTCUSD",1741274557932,0.09509292,91341.0,91336.0,0.21897]
["bitfinex","BTCUSD",1741274558063,0.09509292,91341.0,91334.0,0.218974]
["bitfinex","BTCUSD",1741274558291,0.09509292,91341.0,91340.0,0.218962]
["bitfinex","BTCUSD",1741274558769,0.09509292,91341.0,91321.0,0.34304885]
["bitfinex","BTCUSD",1741274558770,0.09509292,91341.0,91320.0,0.32918581]
["bitfinex","BTCUSD",1741274558966,0.218971,91337.0,91310.0,0.32918581]
["bitfinex","BTCUSD",1741274559277,0.14271627,91336.0,91309.0,0.3291]
["bitfinex","BTCUSD",1741274559414,0.218976,91334.0,91309.0,0.33727659]
["bitfinex","BTCUSD",1741274559622,0.1408,91336.0,91309.0,0.33727659]
["bitfinex","BTCUSD",1741274559903,0.437965,91332.0,91319.0,0.219011]
["bitfinex","BTCUSD",1741274560114,0.1408,91336.0,91320.0,0.219008]
["bitfinex","BTCUSD",1741274560308,0.1408,91336.0,91309.0,0.33727659]
["bitfinex","BTCUSD",1741274560309,0.219006,91322.0,91309.0,0.3291]
["bitfinex","BTCUSD",1741274560512,0.00191628,91338.0,91290.0,0.32918581]
["bitfinex","BTCUSD",1741274560513,0.1408,91321.0,91290.0,0.32918581]
["bitfinex","BTCUSD",1741274560647,0.1408,91320.0,91280.0,0.32918581]
["bitfinex","BTCUSD",1741274561023,0.219052,91303.0,91290.0,0.219079]
["bitfinex","BTCUSD",1741274561221,0.219052,91303.0,91279.0,0.219106]
["bitfinex","BTCUSD",1741274561222,0.14076,91302.0,91293.0,0.219073]
["bitfinex","BTCUSD",1741274561354,0.14076,91302.0,91300.0,0.219056]
["bitfinex","BTCUSD",1741274561355,0.14566466,91302.0,91300.0,0.219056]
["bitfinex","BTCUSD",1741274561553,0.00490466,91302.0,91301.0,0.219055]
["bitfinex","BTCUSD",1741274561754,0.14076,91320.0,91319.0,0.219012]
["bitfinex","BTCUSD",1741274561953,0.00492359,91320.0,91319.0,0.219012]
["bitfinex","BTCUSD",1741274562158,0.14076,91324.0,91323.0,0.219002]
["bitfinex","BTCUSD",1741274562355,0.00191622,91350.0,91323.0,0.00810737]
["bitfinex","BTCUSD",1741274562554,0.00499483,91349.0,91339.0,0.218963]
["bitfinex","BTCUSD",1741274562796,0.00499483,91349.0,91320.0,0.32918581]
["bitfinex","BTCUSD",1741274563101,0.00191593,91348.0,91310.0,0.32918581]
["bitfinex","BTCUSD",1741274563326,0.00175937,91347.0,91320.0,0.219009]
["bitfinex","BTCUSD",1741274563563,0.218964,91339.0,91323.0,0.219002]
["bitfinex","BTCUSD",1741274563749,0.22393275,91338.0,91328.0,0.21899]
["bitfinex","BTCUSD",1741274563952,0.00496475,91338.0,91333.0,0.218976]
["bitfinex","BTCUSD",1741274564155,0.218954,91344.0,91330.0,0.218984]
["bitfinex","BTCUSD",1741274564352,0.14076,91351.0,91330.0,0.32918581]
["bitfinex","BTCUSD",1741274564580,0.00691157,91350.0,91333.0,0.218976]
["bitfinex","BTCUSD",1741274564761,0.00691157,91350.0,91330.0,0.43426823]
["bitfinex","BTCUSD",1741274564981,0.14076,91357.0,91330.0,0.43426823]
["bitfinex","BTCUSD",1741274565275,0.00208634,91366.0,91312.0,0.3]
["bitfinex","BTCUSD",1741274565276,0.14076,91360.0,91352.0,0.218933]
["bitfinex","BTCUSD",1741274565625,0.00175937,91365.0,91352.0,0.218933]
["bitfinex","BTCUSD",1741274565829,0.14076,91363.0,91352.0,0.218933]
["bitfinex","BTCUSD",1741274566289,0.0001706,91366.0,91352.0,0.218933]
["bitfinex","BTCUSD",1741274566481,0.0001706,91366.0,91352.0,0.22726448]
["bitfinex","BTCUSD",1741274566926,0.2190716,91366.0,91352.0,0.22726448]
["bitfinex","BTCUSD",1741274567132,0.0001706,91366.0,91352.0,0.22726448]
["bitfinex","BTCUSD",1741274567881,0.0001706,91366.0,91352.0,0.24180533]
["bitfinex","BTCUSD",1741274568045,4e-07,91354.0,91353.0,0.21893]
["bitfinex","BTCUSD",1741274568627,4e-07,91354.0,91353.0,0.21693]
["bitfinex","BTCUSD",1741274569457,4e-07,91354.0,91353.0,0.21593]
["bitfinex","BTCUSD",1741274570139,4e-07,91354.0,91353.0,0.21893]
["bitfinex","BTCUSD",1741274570438,4e-07,91354.0,91352.0,0.00833148]
["bitfinex","BTCUSD",1741274570802,4e-07,91354.0,91344.0,0.21895]
["bitfinex","BTCUSD",1741274571008,4e-07,91354.0,91340.0,0.43426823]
["bitfinex","BTCUSD",1741274571215,4e-07,91354.0,91333.0,0.15452]
["bitfinex","BTCUSD",1741274571410,0.00505059,91353.0,91320.0,0.43426823]
["bitfinex","BTCUSD",1741274571632,0.01009113,91354.0,91320.0,0.43426823]
["bitfinex","BTCUSD",1741274571633,0.00191595,91352.0,91320.0,0.43426823]
["bitfinex","BTCUSD",1741274571835,4e-07,91354.0,91330.0,0.43426823]
["bitfinex","BTCUSD",1741274572037,4e-07,91354.0,91320.0,0.43426823]
["bitfinex","BTCUSD",1741274572243,0.00503587,91353.0,91340.0,0.43426823]
["bitfinex","BTCUSD",1741274572562,4e-07,91354.0,91352.0,0.218933]
["bitfinex","BTCUSD",1741274572763,4e-07,91354.0,91353.0,0.21893]
["bitfinex","BTCUSD",1741274573854,4e-07,91354.0,91340.0,0.43426823]
["bitfinex","BTCUSD",1741274574253,4e-07,91354.0,91353.0,0.21893]
["bitfinex","BTCUSD",1741274575079,4e-07,91354.0,91353.0,0.22593]
["bitfinex","BTCUSD",1741274575651,4e-07,91354.0,91353.0,0.21893]
["bitfinex","BTCUSD",1741274575859,0.13804434,91368.0,91364.0,0.218903]
["bitfinex","BTCUSD",1741274576066,0.13804434,91368.0,91362.0,0.218908]
["bitfinex","BTCUSD",1741274576391,0.00507464,91367.0,91361.0,0.22714912]
["bitfinex","BTCUSD",1741274576579,0.00507464,91367.0,91364.0,0.218902]
["bitfinex","BTCUSD",1741274576779,0.13804434,91368.0,91362.0,0.218909]
["bitfinex","BTCUSD",1741274576974,0.13804434,91368.0,91365.0,0.218901]
["bitfinex","BTCUSD",1741274577194,0.13804434,91368.0,91361.0,0.21891]
["bitfinex","BTCUSD",1741274577387,0.00498272,91367.0,91352.0,0.00034]
["bitfinex","BTCUSD",1741274577634,0.13804434,91368.0,91364.0,0.218903]
["bitfinex","BTCUSD",1741274578007,0.0001701,91373.0,91370.0,0.218887]
["bitfinex","BTCUSD",1741274578213,0.0001701,91373.0,91372.0,0.218885]
["bitfinex","BTCUSD",1741274578636,0.0001701,91373.0,91350.0,0.44245419]
["bitfinex","BTCUSD",1741274578795,0.0001701,91373.0,91350.0,0.00818596]
["bitfinex","BTCUSD",1741274578996,0.00191542,91372.0,91340.0,0.43426823]
["bitfinex","BTCUSD",1741274579255,0.00017,91354.0,91353.0,0.001]
["bitfinex","BTCUSD",1741274580241,0.22101375,91354.0,91353.0,0.001]
["bitfinex","BTCUSD",1741274580515,0.00017,91354.0,91353.0,0.001]
["bitfinex","BTCUSD",1741274581414,0.2210137,91354.0,91353.0,0.001]
["bitfinex","BTCUSD",1741274581617,0.219098,91354.0,91353.0,0.001]
["bitfinex","BTCUSD",1741274581823,0.219098,91354.0,91311.0,0.67924]
["bitfinex","BTCUSD",1741274581824,0.219019,91316.0,91311.0,0.5386]
["bitfinex","BTCUSD",1741274582020,0.14064,91325.0,91307.0,0.00821414]
["bitfinex","BTCUSD",1741274582246,0.14064,91324.0,91323.0,0.219002]
["bitfinex","BTCUSD",1741274582458,0.14064,91327.0,91301.0,0.3291]
["bitfinex","BTCUSD",1741274582701,0.14064,91327.0,91320.0,0.219008]
["bitfinex","BTCUSD",1741274582919,0.14064,91327.0,91301.0,0.3291]
["bitfinex","BTCUSD",1741274583118,0.14064,91327.0,91308.0,0.219038]
["bitfinex","BTCUSD",1741274583339,0.14064,91327.0,91290.0,0.43426823]
["bitfinex","BTCUSD",1741274583340,0.00191627,91326.0,91290.0,0.43426823]
["bitfinex","BTCUSD",1741274583535,0.218998,91325.0,91303.0,0.219049]
["bitfinex","BTCUSD",1741274583683,0.03807211,91324.0,91290.0,0.00811155]
["bitfinex","BTCUSD",1741274583881,0.03807211,91324.0,91280.0,0.43426823]
["bitfinex","BTCUSD",1741274583882,0.00191668,91324.0,91280.0,0.43426823]
["bitfinex","BTCUSD",1741274584104,0.00191668,91324.0,91290.0,0.43426823]
["bitfinex","BTCUSD",1741274584308,0.219001,91324.0,91305.0,0.219044]
["bitfinex","BTCUSD",1741274584513,0.29508,91327.0,91305.0,0.00806476]
["bitfinex","BTCUSD",1741274584718,0.29508,91327.0,91275.0,0.02280132]
["bitfinex","BTCUSD",1741274584719,0.14064,91327.0,91326.0,0.218995]
["bitfinex","BTCUSD",1741274584948,0.14064,91327.0,91310.0,0.43426823]
["bitfinex","BTCUSD",1741274585091,0.14064,91327.0,91324.0,0.218998]
["bitfinex","BTCUSD",1741274585296,0.14064,91327.0,91317.0,0.219016]
["bitfinex","BTCUSD",1741274585492,0.14064,91327.0,91319.0,0.21901]
["bitfinex","BTCUSD",1741274585715,0.14164,91327.0,91319.0,0.219011]
["bitfinex","BTCUSD",1741274585919,0.14164,91327.0,91302.0,0.01454085]
["bitfinex","BTCUSD",1741274586129,0.00881049,91340.0,91300.0,0.43426823]
["bitfinex","BTCUSD",1741274586130,0.14064,91326.0,91300.0,0.43426823]
["bitfinex","BTCUSD",1741274586320,0.14064,91325.0,91315.0,0.21902]
["bitfinex","BTCUSD",1741274586544,0.00881049,91340.0,91317.0,0.007]
["bitfinex","BTCUSD",1741274586545,0.14064,91324.0,91317.0,0.007]
["bitfinex","BTCUSD",1741274586716,0.001,91327.0,91317.0,0.007]
["bitfinex","BTCUSD",1741274586717,0.14064,91323.0,91317.0,0.007]
["bitfinex","BTCUSD",1741274586930,0.14064,91323.0,91301.0,0.219054]
["bitfinex","BTCUSD",1741274587097,0.21901,91321.0,91300.0,0.32880185]
["bitfinex","BTCUSD",1741274587294,0.14064,91323.0,91306.0,0.219043]
["bitfinex","BTCUSD",1741274587497,0.359643,91323.0,91310.0,0.219032]
["bitfinex","BTCUSD",1741274587699,0.14064,91323.0,91313.0,0.219025]
["bitfinex","BTCUSD",1741274587938,0.14064,91323.0,91300.0,0.33580185]
["bitfinex","BTCUSD",1741274587939,0.14064,91323.0,91316.0,0.219018]
["bitfinex","BTCUSD",1741274588143,0.14064,91323.0,91300.0,0.007]
["bitfinex","BTCUSD",1741274588541,0.00191656,91322.0,91300.0,0.007]
["bitfinex","BTCUSD",1741274588957,0.00191656,91322.0,91281.0,0.3]
["bitfinex","BTCUSD",1741274588958,0.3268,91321.0,91281.0,0.3]
["bitfinex","BTCUSD",1741274589132,0.3268,91321.0,91280.0,0.32880185]
["bitfinex","BTCUSD",1741274589133,0.00191687,91320.0,91301.0,0.007]
["bitfinex","BTCUSD",1741274589340,0.21905,91303.0,91301.0,0.007]
["bitfinex","BTCUSD",1741274589493,0.14064,91302.0,91301.0,0.007]
["bitfinex","BTCUSD",1741274589702,0.14064,91302.0,91261.0,0.00805203]
["bitfinex","BTCUSD",1741274589703,0.46744,91302.0,91261.0,0.00805203]
["bitfinex","BTCUSD",1741274590048,0.00191727,91301.0,91261.0,0.00805203]
["bitfinex","BTCUSD",1741274590245,0.22097227,91301.0,91300.0,0.0044996]
["bitfinex","BTCUSD",1741274590385,0.5545774,91301.0,91300.0,0.0044996]
["bitfinex","BTCUSD",1741274590592,0.5545774,91301.0,91260.0,0.32914185]
["bitfinex","BTCUSD",1741274590593,0.3355224,91301.0,91270.0,0.32880185]
["bitfinex","BTCUSD",1741274590816,0.219058,91300.0,91277.0,0.219112]
["bitfinex","BTCUSD",1741274591013,0.00191723,91299.0,91266.0,0.219139]
["bitfinex","BTCUSD",1741274591227,0.21907,91295.0,91260.0,0.32914185]
["bitfinex","BTCUSD",1741274591439,0.15452,91298.0,91260.0,0.32914185]
["bitfinex","BTCUSD",1741274591440,0.00191738,91294.0,91260.0,0.32914185]
["bitfinex","BTCUSD",1741274591609,0.00514853,91294.0,91277.0,0.219112]
["bitfinex","BTCUSD",1741274591809,0.00514853,91294.0,91258.0,0.00896127]
["bitfinex","BTCUSD",1741274591810,0.00191714,91293.0,91258.0,0.00896127]
["bitfinex","BTCUSD",1741274592078,0.0036766,91292.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274592229,0.00175937,91284.0,91268.0,0.219134]
["bitfinex","BTCUSD",1741274592410,0.00175937,91284.0,91262.0,0.219147]
["bitfinex","BTCUSD",1741274592411,0.36486437,91291.0,91265.0,0.21914]
["bitfinex","BTCUSD",1741274592610,0.219119,91275.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274592810,0.14064,91274.0,91260.0,0.32880185]
["bitfinex","BTCUSD",1741274593034,0.00511844,91274.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274593198,0.0019175,91273.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274593423,0.00509985,91272.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274593853,0.00191762,91271.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274594140,0.00854458,91274.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274594365,0.00510143,91273.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274594563,0.00510143,91273.0,91260.0,0.219152]
["bitfinex","BTCUSD",1741274594764,0.00510143,91273.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274594765,0.219135,91268.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274594981,0.00509193,91267.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274595227,0.14064,91277.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274595359,0.219124,91273.0,91265.0,0.002]
["bitfinex","BTCUSD",1741274595556,0.22422485,91272.0,91265.0,0.002]
["bitfinex","BTCUSD",1741274595963,0.219137,91267.0,91265.0,0.002]
["bitfinex","BTCUSD",1741274596136,0.00191773,91266.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274596390,0.219143,91265.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274596572,0.14764494,91264.0,91258.0,0.0023396]
["bitfinex","BTCUSD",1741274596872,0.14572717,91264.0,91258.0,0.0023396]
["bitfinex","BTCUSD",1741274597007,0.00508717,91264.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274597216,0.15456,91292.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274597434,0.001,91266.0,91265.0,0.219142]
["bitfinex","BTCUSD",1741274597831,0.001,91266.0,91258.0,0.3314396]
["bitfinex","BTCUSD",1741274598192,0.001,91266.0,91258.0,0.0023396]
["bitfinex","BTCUSD",1741274598756,0.0019177,91276.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274598969,0.001,91264.0,91258.0,0.0023396]
["bitfinex","BTCUSD",1741274599311,0.219156,91259.0,91258.0,0.0023396]
["bitfinex","BTCUSD",1741274599508,0.219155,91260.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274599742,0.22107389,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274599924,0.219149,91262.0,91258.0,0.0023396]
["bitfinex","BTCUSD",1741274600093,0.14064,91263.0,91258.0,0.0023396]
["bitfinex","BTCUSD",1741274600274,0.219156,91259.0,91258.0,0.0023396]
["bitfinex","BTCUSD",1741274600496,0.219156,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274600913,0.219156,91259.0,91258.0,0.0023396]
["bitfinex","BTCUSD",1741274601146,0.845956,91259.0,91258.0,0.0023396]
["bitfinex","BTCUSD",1741274601347,0.845956,91259.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274601924,0.845956,91259.0,91258.0,0.0013396]
["bitfinex","BTCUSD",1741274602378,0.545956,91259.0,91258.0,0.0013396]
["bitfinex","BTCUSD",1741274602527,0.3268,91275.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274602726,0.219139,91267.0,91258.0,0.0003396]
["bitfinex","BTCUSD",1741274602932,0.219152,91261.0,91240.0,0.32880185]
["bitfinex","BTCUSD",1741274603156,0.14064,91271.0,91223.0,0.00871121]
["bitfinex","BTCUSD",1741274603157,0.219182,91249.0,91226.0,0.14068]
["bitfinex","BTCUSD",1741274603528,0.03110147,91274.0,91236.0,0.2195508]
["bitfinex","BTCUSD",1741274603529,0.14068,91252.0,91236.0,0.2195508]
["bitfinex","BTCUSD",1741274603721,0.219194,91244.0,91236.0,0.0003408]
["bitfinex","BTCUSD",1741274603943,0.14068,91246.0,91236.0,0.0003408]
["bitfinex","BTCUSD",1741274604071,0.14068,91247.0,91246.0,0.219187]
["bitfinex","BTCUSD",1741274604264,0.14068,91250.0,91236.0,0.0003408]
["bitfinex","BTCUSD",1741274604537,0.14068,91251.0,91240.0,0.2192]
["bitfinex","BTCUSD",1741274604826,0.14068,91251.0,91237.0,0.219209]
["bitfinex","BTCUSD",1741274605255,0.14068,91251.0,91236.0,0.0003408]
["bitfinex","BTCUSD",1741274605459,0.001,91249.0,91241.0,0.219197]
["bitfinex","BTCUSD",1741274605615,0.001,91249.0,91248.0,0.219182]
["bitfinex","BTCUSD",1741274605832,0.14068,91251.0,91248.0,0.219182]
["bitfinex","BTCUSD",1741274606134,0.14168,91251.0,91246.0,0.004]
["bitfinex","BTCUSD",1741274606317,0.001,91251.0,91250.0,0.219178]
["bitfinex","BTCUSD",1741274606839,0.001,91251.0,91241.0,0.219197]
["bitfinex","BTCUSD",1741274607042,0.14068,91259.0,91240.0,0.32880185]
["bitfinex","BTCUSD",1741274607278,0.14068,91259.0,91258.0,0.219158]
["bitfinex","BTCUSD",1741274607463,0.0001702,91266.0,91258.0,0.219158]
["bitfinex","BTCUSD",1741274607705,0.0001702,91266.0,91265.0,0.219142]
["bitfinex","BTCUSD",1741274607877,0.0001702,91266.0,91257.0,0.219159]
["bitfinex","BTCUSD",1741274608045,0.0001702,91266.0,91252.0,0.219171]
["bitfinex","BTCUSD",1741274608245,0.00208789,91266.0,91240.0,0.32880185]
["bitfinex","BTCUSD",1741274608600,0.00208789,91266.0,91240.0,0.219199]
["bitfinex","BTCUSD",1741274608601,0.219159,91258.0,91240.0,0.219199]
["bitfinex","BTCUSD",1741274608839,0.0001702,91266.0,91244.0,0.219192]
["bitfinex","BTCUSD",1741274609011,0.0001702,91266.0,91223.0,0.44734759]
["bitfinex","BTCUSD",1741274609012,0.001,91251.0,91249.0,0.219179]
["bitfinex","BTCUSD",1741274609156,0.001,91251.0,91250.0,0.219178]
["bitfinex","BTCUSD",1741274609352,0.0001702,91266.0,91240.0,0.32880185]
["bitfinex","BTCUSD",1741274609552,0.0001702,91266.0,91250.0,0.32880185]
["bitfinex","BTCUSD",1741274609759,0.0001702,91266.0,91265.0,0.219142]
["bitfinex","BTCUSD",1741274610001,0.0001702,91266.0,91262.0,0.218147]
["bitfinex","BTCUSD",1741274610311,0.0001702,91266.0,91250.0,0.32880185]
["bitfinex","BTCUSD",1741274610513,0.0001702,91266.0,91260.0,0.219152]
["bitfinex","BTCUSD",1741274610670,0.0001702,91266.0,91262.0,0.219148]
["bitfinex","BTCUSD",1741274610876,0.0001702,91266.0,91253.0,0.21917]
["bitfinex","BTCUSD",1741274611080,0.0001702,91266.0,91250.0,0.005]
["bitfinex","BTCUSD",1741274611292,0.2193102,91266.0,91249.0,0.219179]
["bitfinex","BTCUSD",1741274611488,0.2193102,91266.0,91250.0,0.219176]
["bitfinex","BTCUSD",1741274611489,0.0001702,91266.0,91250.0,0.219176]
["bitfinex","BTCUSD",1741274611718,0.0001702,91266.0,91241.0,0.3291]
["bitfinex","BTCUSD",1741274611719,0.0001702,91266.0,91248.0,0.219182]
["bitfinex","BTCUSD",1741274611872,0.0001702,91266.0,91241.0,0.3291]
["bitfinex","BTCUSD",1741274612071,0.219168,91255.0,91241.0,0.3291]
["bitfinex","BTCUSD",1741274612559,0.00191789,91254.0,91236.0,0.0090434]
["bitfinex","BTCUSD",1741274612739,0.219173,91252.0,91236.0,0.0003408]
["bitfinex","BTCUSD",1741274612882,0.14064,91253.0,91240.0,0.219199]
["bitfinex","BTCUSD",1741274613078,0.219174,91252.0,91236.0,0.00895927]
["bitfinex","BTCUSD",1741274613324,0.00191804,91251.0,91236.0,0.0003408]
["bitfinex","BTCUSD",1741274613692,0.219209,91237.0,91236.0,0.0003408]
["bitfinex","BTCUSD",1741274613899,0.359849,91237.0,91236.0,0.0003408]
["bitfinex","BTCUSD",1741274614100,0.14064,91237.0,91236.0,0.0003408]
["bitfinex","BTCUSD",1741274614559,0.14064,91237.0,91204.0,0.658032]
["bitfinex","BTCUSD",1741274614771,0.14064,91237.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741274614772,0.025,91223.0,91210.0,0.32880185]
["bitfinex","BTCUSD",1741274615075,0.1406,91222.0,91219.0,0.21925]
["bitfinex","BTCUSD",1741274615279,0.1406,91222.0,91217.0,0.219256]
["bitfinex","BTCUSD",1741274615480,0.1406,91222.0,91210.0,0.33765868]
["bitfinex","BTCUSD",1741274615880,0.1406,91222.0,91217.0,0.219255]
["bitfinex","BTCUSD",1741274616088,0.1406,91222.0,91221.0,0.219247]
["bitfinex","BTCUSD",1741274616288,0.14064,91235.0,91234.0,0.209216]
["bitfinex","BTCUSD",1741274616595,0.3278,91237.0,91236.0,0.225211]
["bitfinex","BTCUSD",1741274616758,0.3268,91237.0,91236.0,0.225211]
["bitfinex","BTCUSD",1741274617159,0.3268,91237.0,91236.0,0.224211]
["bitfinex","BTCUSD",1741274617766,0.3518,91237.0,91236.0,0.005]
["bitfinex","BTCUSD",1741274618023,0.3528,91237.0,91236.0,0.008]
["bitfinex","BTCUSD",1741274618167,0.597009,91237.0,91236.0,0.008]
["bitfinex","BTCUSD",1741274618367,0.270209,91237.0,91236.0,0.008]
["bitfinex","BTCUSD",1741274618809,0.051,91237.0,91236.0,0.008]
["bitfinex","BTCUSD",1741274619011,0.270209,91237.0,91236.0,0.008]
["bitfinex","BTCUSD",1741274619233,0.05892176,91237.0,91190.0,0.32880185]
["bitfinex","BTCUSD",1741274619436,0.05892176,91237.0,91195.0,0.219308]
["bitfinex","BTCUSD",1741274619437,0.025,91204.0,91195.0,0.219308]
["bitfinex","BTCUSD",1741274619647,0.1406,91203.0,91196.0,0.219307]
["bitfinex","BTCUSD",1741274619857,0.1406,91203.0,91195.0,0.219308]
["bitfinex","BTCUSD",1741274619858,0.1406,91203.0,91197.0,0.219304]
["bitfinex","BTCUSD",1741274620031,0.1406,91203.0,91202.0,0.219293]
["bitfinex","BTCUSD",1741274620802,0.15464,91219.0,91196.0,0.00858519]
["bitfinex","BTCUSD",1741274620803,0.1406,91209.0,91208.0,0.219279]
["bitfinex","BTCUSD",1741274620952,0.15464,91219.0,91213.0,0.219266]
["bitfinex","BTCUSD",1741274620953,0.1406,91214.0,91213.0,0.219266]
["bitfinex","BTCUSD",1741274621157,0.1406,91214.0,91201.0,0.01454085]
["bitfinex","BTCUSD",1741274621158,0.1406,91222.0,91202.0,0.01454085]
["bitfinex","BTCUSD",1741274621361,0.1406,91222.0,91196.0,0.44719719]
["bitfinex","BTCUSD",1741274621362,0.025,91216.0,91200.0,0.32880185]
["bitfinex","BTCUSD",1741274621580,0.025,91216.0,91209.0,0.219275]
["bitfinex","BTCUSD",1741274621779,0.025,91216.0,91204.0,0.219287]
["bitfinex","BTCUSD",1741274621985,0.025,91213.0,91200.0,0.32880185]
["bitfinex","BTCUSD",1741274622299,0.025,91204.0,91190.0,0.32880185]
["bitfinex","BTCUSD",1741274622521,0.1406,91203.0,91197.0,0.219303]
["bitfinex","BTCUSD",1741274622689,0.1416,91203.0,91202.0,0.004]
["bitfinex","BTCUSD",1741274623015,0.410891,91203.0,91202.0,0.004]
["bitfinex","BTCUSD",1741274623237,0.025,91196.0,91180.0,0.32880185]
["bitfinex","BTCUSD",1741274623395,0.025,91196.0,91160.0,0.32880185]
["bitfinex","BTCUSD",1741274623396,0.025,91182.0,91147.0,0.032976]
["bitfinex","BTCUSD",1741274623560,0.025,91179.0,91160.0,0.32880185]
["bitfinex","BTCUSD",1741274623762,0.025,91179.0,91144.0,0.0001702]
["bitfinex","BTCUSD",1741274623763,0.025,91175.0,91166.0,0.00900606]
["bitfinex","BTCUSD",1741274623963,0.1406,91178.0,91166.0,0.0001702]
["bitfinex","BTCUSD",1741274623964,0.025,91167.0,91166.0,0.0001702]
["bitfinex","BTCUSD",1741274624173,0.269377,91167.0,91166.0,0.0001702]
["bitfinex","BTCUSD",1741274624380,0.596177,91167.0,91166.0,0.0001702]
["bitfinex","BTCUSD",1741274625002,0.40553246,91167.0,91166.0,0.0001702]
["bitfinex","BTCUSD",1741274625215,0.3768,91167.0,91166.0,0.0001702]
["bitfinex","BTCUSD",1741274625420,0.596177,91167.0,91166.0,0.0001702]
["bitfinex","BTCUSD",1741274625671,0.62490946,91167.0,91166.0,0.0001702]
["bitfinex","BTCUSD",1741274625993,0.65536728,91167.0,91166.0,0.0001702]
["bitfinex","BTCUSD",1741274626243,0.65636728,91167.0,91166.0,0.0041702]
["bitfinex","BTCUSD",1741274626451,0.95636728,91167.0,91166.0,0.0041702]
["bitfinex","BTCUSD",1741274626651,0.97327707,91167.0,91166.0,0.0001702]
["bitfinex","BTCUSD",1741274628514,0.569416,91151.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741274628717,1.22297434,91151.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741274628957,0.56943,91145.0,91144.0,2.1e-07]
["bitfinex","BTCUSD",1741274629170,0.05,91108.0,91089.0,0.0044]
["bitfinex","BTCUSD",1741274629348,0.5172298,91108.0,91102.0,0.219534]
["bitfinex","BTCUSD",1741274629523,0.4672298,91108.0,91107.0,0.2196922]
["bitfinex","BTCUSD",1741274629684,0.4672298,91108.0,91107.0,0.23423305]
["bitfinex","BTCUSD",1741274629893,0.3266298,91108.0,91107.0,0.53423305]
["bitfinex","BTCUSD",1741274630321,0.3266298,91108.0,91107.0,0.0001702]
["bitfinex","BTCUSD",1741274630529,0.3266298,91108.0,91107.0,0.219522]
["bitfinex","BTCUSD",1741274630951,0.3266298,91108.0,91107.0,0.23406285]
["bitfinex","BTCUSD",1741274631124,0.3266298,91108.0,91107.0,0.219522]
["bitfinex","BTCUSD",1741274631324,0.3266298,91108.0,91106.0,0.0038087]
["bitfinex","BTCUSD",1741274631738,0.025,91107.0,91106.0,0.0038087]
["bitfinex","BTCUSD",1741274632359,0.3766298,91107.0,91106.0,0.0038087]
["bitfinex","BTCUSD",1741274633679,0.5961518,91107.0,91106.0,0.0038087]
["bitfinex","BTCUSD",1741274634078,0.8961518,91107.0,91106.0,0.0038087]
["bitfinex","BTCUSD",1741274634582,0.91335764,91107.0,91106.0,0.00030802]
["bitfinex","BTCUSD",1741274634788,2.34109849,91107.0,91106.0,0.00030802]
["bitfinex","BTCUSD",1741274634992,0.05,91075.0,91030.0,0.14068]
["bitfinex","BTCUSD",1741274635146,0.67172178,91075.0,91045.0,0.219669]
["bitfinex","BTCUSD",1741274635348,0.67172178,91075.0,91041.0,0.3]
["bitfinex","BTCUSD",1741274635554,0.67172178,91075.0,91067.0,0.219616]
["bitfinex","BTCUSD",1741274635775,0.62172178,91075.0,91061.0,0.01454085]
["bitfinex","BTCUSD",1741274635971,0.62172178,91075.0,91072.0,0.219604]
["bitfinex","BTCUSD",1741274636172,0.14068,91078.0,91075.0,0.23413785]
["bitfinex","BTCUSD",1741274636380,0.025,91090.0,91076.0,0.01454085]
["bitfinex","BTCUSD",1741274636600,0.025,91086.0,91076.0,0.01454085]
["bitfinex","BTCUSD",1741274636802,0.025,91087.0,91086.0,0.21957]
["bitfinex","BTCUSD",1741274637005,0.025,91086.0,91074.0,0.0001702]
["bitfinex","BTCUSD",1741274637142,0.025,91083.0,91074.0,0.0001702]
["bitfinex","BTCUSD",1741274637346,0.025,91083.0,91074.0,0.2197702]
["bitfinex","BTCUSD",1741274637552,0.025,91077.0,91074.0,0.0001702]
["bitfinex","BTCUSD",1741274637758,0.14068,91076.0,91074.0,0.0001702]
["bitfinex","BTCUSD",1741274638115,0.37632178,91075.0,91074.0,0.0001702]
["bitfinex","BTCUSD",1741274639148,0.59592078,91075.0,91074.0,0.0001702]
["bitfinex","BTCUSD",1741274639908,0.73660078,91075.0,91074.0,0.0001702]
["bitfinex","BTCUSD",1741274640344,1.03660078,91075.0,91074.0,0.0041702]
["bitfinex","BTCUSD",1741274640769,1.05818021,91075.0,91074.0,0.0041702]
["bitfinex","BTCUSD",1741274640980,0.83858121,91075.0,91074.0,0.0001702]
["bitfinex","BTCUSD",1741274641110,0.51700178,91075.0,91074.0,0.0001702]
["bitfinex","BTCUSD",1741274641606,0.46700178,91075.0,91074.0,0.2227712]
["bitfinex","BTCUSD",1741274641818,0.49200178,91075.0,91074.0,0.0031702]
["bitfinex","BTCUSD",1741274641996,0.46700178,91075.0,91074.0,0.0031702]
["bitfinex","BTCUSD",1741274642151,0.32632178,91075.0,91074.0,0.2227712]
["bitfinex","BTCUSD",1741274643892,0.32632178,91075.0,91074.0,0.23731205]
["bitfinex","BTCUSD",1741274644229,0.32632178,91094.0,91093.0,0.219555]
["bitfinex","BTCUSD",1741274644930,0.32632178,91094.0,91074.0,0.0001702]
["bitfinex","BTCUSD",1741274645143,0.025,91093.0,91078.0,0.31454085]
["bitfinex","BTCUSD",1741274645295,0.025,91087.0,91080.0,0.219585]
["bitfinex","BTCUSD",1741274645513,0.025,91087.0,91074.0,0.01576282]
["bitfinex","BTCUSD",1741274645736,0.025,91083.0,91074.0,0.0071702]
["bitfinex","BTCUSD",1741274645919,0.14068,91082.0,91081.0,0.219584]
["bitfinex","BTCUSD",1741274646118,0.14068,91082.0,91079.0,0.219587]
["bitfinex","BTCUSD",1741274646358,0.025,91086.0,91074.0,0.00923226]
["bitfinex","BTCUSD",1741274646563,0.025,91083.0,91074.0,0.00923226]
["bitfinex","BTCUSD",1741274646923,0.025,91083.0,91074.0,0.0001702]
["bitfinex","BTCUSD",1741274647539,0.025,91077.0,91074.0,0.0001702]
["bitfinex","BTCUSD",1741274647742,0.51700178,91076.0,91074.0,0.0001702]
["bitfinex","BTCUSD",1741274647939,0.025,91075.0,91074.0,0.0001702]
["bitfinex","BTCUSD",1741274648155,0.35132178,91075.0,91074.0,0.0001702]
["bitfinex","BTCUSD",1741274648330,0.32632178,91075.0,91074.0,0.2197712]
["bitfinex","BTCUSD",1741274648534,0.32632178,91075.0,91074.0,0.23431205]
["bitfinex","BTCUSD",1741274648765,0.32632178,91075.0,91074.0,0.53431205]
["bitfinex","BTCUSD",1741274649165,0.32632178,91075.0,91074.0,0.2197712]
["bitfinex","BTCUSD",1741274649370,0.32632178,91075.0,91074.0,0.23431205]
["bitfinex","BTCUSD",1741274650140,0.32632178,91075.0,91074.0,0.24031205]
["bitfinex","BTCUSD",1741274650343,0.32632178,91086.0,91085.0,0.219575]
["bitfinex","BTCUSD",1741274650472,0.14068,91096.0,91086.0,0.01454085]
["bitfinex","BTCUSD",1741274650671,0.14068,91096.0,91095.0,0.23409185]
["bitfinex","BTCUSD",1741274651561,0.14068,91096.0,91074.0,0.0071702]
["bitfinex","BTCUSD",1741274651762,0.025,91089.0,91074.0,0.0071702]
["bitfinex","BTCUSD",1741274652071,0.025,91089.0,91083.0,0.219579]
["bitfinex","BTCUSD",1741274652244,0.025,91089.0,91084.0,0.219576]
["bitfinex","BTCUSD",1741274652389,0.025,91089.0,91075.0,0.01973519]
["bitfinex","BTCUSD",1741274652390,0.025,91089.0,91088.0,0.219567]
["bitfinex","BTCUSD",1741274652598,0.025,91089.0,91086.0,0.219572]
["bitfinex","BTCUSD",1741274652847,0.025,91089.0,91075.0,0.01973519]
["bitfinex","BTCUSD",1741274653003,0.14068,91096.0,91088.0,0.01454085]
["bitfinex","BTCUSD",1741274653211,0.32632178,91101.0,91075.0,0.01973519]
["bitfinex","BTCUSD",1741274653212,0.025,91094.0,91079.0,0.32880185]
["bitfinex","BTCUSD",1741274653572,0.14064,91099.0,91098.0,0.219543]
["bitfinex","BTCUSD",1741274653773,0.025,91094.0,91090.0,0.219563]
["bitfinex","BTCUSD",1741274653979,0.14064,91099.0,91091.0,0.01454085]
["bitfinex","BTCUSD",1741274654209,0.025,91094.0,91090.0,0.01454085]
["bitfinex","BTCUSD",1741274654396,0.025,91094.0,91089.0,0.01973519]
["bitfinex","BTCUSD",1741274654691,0.05,91094.0,91089.0,0.01973519]
["bitfinex","BTCUSD",1741274654891,0.025,91094.0,91089.0,0.01973519]
["bitfinex","BTCUSD",1741274655129,0.14064,91099.0,91090.0,0.01973519]
["bitfinex","BTCUSD",1741274655242,0.32632178,91093.0,91090.0,0.01973519]
["bitfinex","BTCUSD",1741274655446,0.14064,91099.0,91090.0,0.01973519]
["bitfinex","BTCUSD",1741274655447,0.05,91091.0,91090.0,0.01973519]
["bitfinex","BTCUSD",1741274656345,0.26956,91091.0,91090.0,0.01973519]
["bitfinex","BTCUSD",1741274656735,0.59588178,91091.0,91090.0,0.01973519]
["bitfinex","BTCUSD",1741274656939,1.00872734,91091.0,91090.0,0.01973519]
["bitfinex","BTCUSD",1741274657332,0.92243772,91091.0,91090.0,0.01973519]
["bitfinex","BTCUSD",1741274657949,0.244596,91076.0,91075.0,0.01577047]
["bitfinex","BTCUSD",1741274658133,0.565076,91076.0,91075.0,0.01577047]
["bitfinex","BTCUSD",1741274658523,0.89139778,91076.0,91075.0,0.01577047]
["bitfinex","BTCUSD",1741274658736,0.269599,91075.0,91074.0,0.0001702]
["bitfinex","BTCUSD",1741274659118,0.05,91075.0,91074.0,0.0001702]
["bitfinex","BTCUSD",1741274659317,0.269599,91075.0,91074.0,0.0001702]
["bitfinex","BTCUSD",1741274659520,0.59592078,91075.0,91074.0,0.0001702]
["bitfinex","BTCUSD",1741274659927,0.89592078,91075.0,91074.0,0.0001702]
["bitfinex","BTCUSD",1741274660131,0.89592078,91075.0,91032.0,0.2197]
["bitfinex","BTCUSD",1741274660132,0.025,91045.0,91032.0,0.2197]
["bitfinex","BTCUSD",1741274660388,0.1406,91044.0,91028.0,0.00795417]
["bitfinex","BTCUSD",1741274660569,0.32632178,91043.0,91033.0,0.2197]
["bitfinex","BTCUSD",1741274660754,0.32632178,91043.0,91032.0,0.2197]
["bitfinex","BTCUSD",1741274660951,0.32632178,91043.0,91032.0,0.00930561]
["bitfinex","BTCUSD",1741274661151,0.32632178,91043.0,91016.0,0.0136385]
["bitfinex","BTCUSD",1741274661348,0.32632178,91043.0,91037.0,0.219688]
["bitfinex","BTCUSD",1741274661673,0.32632178,91043.0,91038.0,0.219687]
["bitfinex","BTCUSD",1741274661873,0.025,91042.0,91033.0,0.02003505]
["bitfinex","BTCUSD",1741274662053,0.025,91041.0,91033.0,0.02003505]
["bitfinex","BTCUSD",1741274662272,0.1406,91044.0,91033.0,0.02003505]
["bitfinex","BTCUSD",1741274662273,0.025,91036.0,91033.0,0.02003505]
["bitfinex","BTCUSD",1741274662447,0.269698,91034.0,91033.0,0.02003505]
["bitfinex","BTCUSD",1741274662989,0.26971,91029.0,91028.0,0.006]
["bitfinex","BTCUSD",1741274663161,0.73663178,91029.0,91028.0,0.006]
["bitfinex","BTCUSD",1741274663364,0.49192178,91029.0,91028.0,0.006]
["bitfinex","BTCUSD",1741274663564,0.37632178,91029.0,91028.0,0.006]
["bitfinex","BTCUSD",1741274663807,0.73663178,91029.0,91028.0,0.006]
["bitfinex","BTCUSD",1741274664011,1.03663178,91029.0,91028.0,0.006]
["bitfinex","BTCUSD",1741274664605,0.05,91017.0,91000.0,0.00018069]
["bitfinex","BTCUSD",1741274664808,0.219736,91019.0,91000.0,0.00018069]
["bitfinex","BTCUSD",1741274664809,0.569743,91015.0,91014.0,4e-07]
["bitfinex","BTCUSD",1741274665004,0.569777,91001.0,91000.0,0.00018069]
["bitfinex","BTCUSD",1741274665211,0.74376887,91001.0,91000.0,0.00018069]
["bitfinex","BTCUSD",1741274665413,0.710377,91001.0,91000.0,0.00018069]
["bitfinex","BTCUSD",1741274665633,0.4656,91001.0,91000.0,0.00018069]
["bitfinex","BTCUSD",1741274665873,0.710377,91001.0,91000.0,0.00018069]
["bitfinex","BTCUSD",1741274667120,1.03669878,91001.0,91000.0,0.00018069]
["bitfinex","BTCUSD",1741274667270,1.05392484,91001.0,91000.0,0.00018069]
["bitfinex","BTCUSD",1741274668225,1.05392484,91001.0,91000.0,6.9e-07]
["bitfinex","BTCUSD",1741274668365,2.46712484,91001.0,91000.0,6.9e-07]
["bitfinex","BTCUSD",1741274668573,2.46712484,91001.0,90962.0,0.01995185]
["bitfinex","BTCUSD",1741274668574,0.569821,90983.0,90982.0,3e-07]
["bitfinex","BTCUSD",1741274668754,1.19174278,90983.0,90982.0,3e-07]
["bitfinex","BTCUSD",1741274668953,1.29962405,90983.0,90982.0,3e-07]
["bitfinex","BTCUSD",1741274669215,1.19174278,90983.0,90982.0,3e-07]
["bitfinex","BTCUSD",1741274669420,2.08627247,90983.0,90982.0,3e-07]
["bitfinex","BTCUSD",1741274669758,2.06953493,90983.0,90982.0,3e-07]
["bitfinex","BTCUSD",1741274669962,0.219886,90956.0,90940.0,0.219925]
["bitfinex","BTCUSD",1741274670188,0.025,90941.0,90926.0,0.219957]
["bitfinex","BTCUSD",1741274670384,0.14064,90940.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741274670619,0.32632178,90955.0,90942.0,0.23446085]
["bitfinex","BTCUSD",1741274670620,0.14064,90943.0,90942.0,0.23446085]
["bitfinex","BTCUSD",1741274670763,0.32632178,90955.0,90937.0,0.00942477]
["bitfinex","BTCUSD",1741274670764,0.14064,90949.0,90943.0,0.01454085]
["bitfinex","BTCUSD",1741274670980,0.14064,90949.0,90948.0,0.219905]
["bitfinex","BTCUSD",1741274671181,0.14064,90949.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741274672013,0.025,90942.0,90936.0,0.0001701]
["bitfinex","BTCUSD",1741274672219,0.32632178,90943.0,90942.0,0.21992]
["bitfinex","BTCUSD",1741274672426,0.32632178,90943.0,90942.0,0.23446085]
["bitfinex","BTCUSD",1741274672625,0.32632178,90943.0,90942.0,0.01454085]
["bitfinex","BTCUSD",1741274672824,0.32632178,90943.0,90936.0,0.0001701]
["bitfinex","BTCUSD",1741274673163,0.32632178,90943.0,90942.0,0.23446085]
["bitfinex","BTCUSD",1741274675105,0.32132178,90943.0,90942.0,0.23446085]
["bitfinex","BTCUSD",1741274675675,0.32132178,90943.0,90937.0,0.0001705]
["bitfinex","BTCUSD",1741274675880,0.32232178,90943.0,90942.0,0.005]
["bitfinex","BTCUSD",1741274676305,0.32232178,90943.0,90942.0,0.22492]
["bitfinex","BTCUSD",1741274676446,0.001,90943.0,90942.0,0.53946085]
["bitfinex","BTCUSD",1741274677433,0.000341,90949.0,90948.0,0.53444585]
["bitfinex","BTCUSD",1741274678988,0.000341,90949.0,90948.0,0.53344585]
["bitfinex","BTCUSD",1741274679158,0.32166278,90949.0,90942.0,0.004]
["bitfinex","BTCUSD",1741274679404,0.025,90948.0,90942.0,0.004]
["bitfinex","BTCUSD",1741274679627,0.025,90948.0,90947.0,0.219908]
["bitfinex","BTCUSD",1741274679866,0.32166278,90949.0,90948.0,0.219905]
["bitfinex","BTCUSD",1741274680055,0.32266278,90949.0,90948.0,0.222905]
["bitfinex","BTCUSD",1741274680280,0.32266278,90949.0,90948.0,0.003]
["bitfinex","BTCUSD",1741274680685,0.32266278,90949.0,90948.0,0.222905]
["bitfinex","BTCUSD",1741274680922,0.32266278,90949.0,90948.0,0.23744585]
["bitfinex","BTCUSD",1741274681352,0.32266278,90949.0,90948.0,0.003]
["bitfinex","BTCUSD",1741274681760,0.37266278,90949.0,90948.0,0.003]
["bitfinex","BTCUSD",1741274681971,0.59256578,90949.0,90948.0,0.003]
["bitfinex","BTCUSD",1741274683562,0.37266278,90949.0,90948.0,0.003]
["bitfinex","BTCUSD",1741274683790,0.34766278,90949.0,90948.0,0.003]
["bitfinex","BTCUSD",1741274684256,0.59256578,90949.0,90948.0,0.003]
["bitfinex","BTCUSD",1741274684975,0.73320578,90949.0,90948.0,0.003]
["bitfinex","BTCUSD",1741274685209,0.46330278,90949.0,90948.0,0.003]
["bitfinex","BTCUSD",1741274685443,0.73320578,90949.0,90948.0,0.003]
["bitfinex","BTCUSD",1741274687309,0.73316578,90949.0,90948.0,0.003]
["bitfinex","BTCUSD",1741274688097,0.51326278,90949.0,90948.0,0.003]
["bitfinex","BTCUSD",1741274688300,0.73316578,90949.0,90948.0,0.003]
["bitfinex","BTCUSD",1741274689114,0.025,90944.0,90937.0,0.0001705]
["bitfinex","BTCUSD",1741274689313,0.32166278,90949.0,90948.0,0.219905]
["bitfinex","BTCUSD",1741274689490,0.32166278,90949.0,90946.0,0.01454085]
["bitfinex","BTCUSD",1741274689811,0.32166278,90949.0,90948.0,0.219905]
["bitfinex","BTCUSD",1741274690169,0.32166278,90949.0,90946.0,0.00900681]
["bitfinex","BTCUSD",1741274690387,0.32166278,90949.0,90936.0,0.0001701]
["bitfinex","BTCUSD",1741274690568,0.1406,90948.0,90938.0,0.219927]
["bitfinex","BTCUSD",1741274690773,0.21991,90946.0,90936.0,0.0001701]
["bitfinex","BTCUSD",1741274690974,0.219908,90947.0,90936.0,0.01471095]
["bitfinex","BTCUSD",1741274691247,0.1406,90948.0,90940.0,0.219924]
["bitfinex","BTCUSD",1741274691403,0.1406,90948.0,90938.0,0.21993]
["bitfinex","BTCUSD",1741274691585,0.1406,90948.0,90946.0,0.219909]
["bitfinex","BTCUSD",1741274691785,0.1406,90948.0,90943.0,0.219916]
["bitfinex","BTCUSD",1741274691993,0.1406,90948.0,90941.0,0.21992]
["bitfinex","BTCUSD",1741274692199,0.1406,90948.0,90945.0,0.219912]
["bitfinex","BTCUSD",1741274692395,0.1406,90948.0,90943.0,0.219917]
["bitfinex","BTCUSD",1741274692618,0.1406,90948.0,90944.0,0.219915]
["bitfinex","BTCUSD",1741274692795,0.1406,90948.0,90947.0,0.219908]
["bitfinex","BTCUSD",1741274693000,0.32132178,90978.0,90977.0,0.219835]
["bitfinex","BTCUSD",1741274693245,0.14056,91011.0,90969.0,0.31454085]
["bitfinex","BTCUSD",1741274693454,0.025,91005.0,90982.0,0.01454085]
["bitfinex","BTCUSD",1741274693603,0.025,90983.0,90969.0,0.219854]
["bitfinex","BTCUSD",1741274693810,0.025,90983.0,90902.0,0.05]
["bitfinex","BTCUSD",1741274693811,0.025,90983.0,90970.0,0.01454085]
["bitfinex","BTCUSD",1741274694071,0.32132178,90984.0,90964.0,0.01454085]
["bitfinex","BTCUSD",1741274694072,0.025,90980.0,90964.0,0.01454085]
["bitfinex","BTCUSD",1741274694248,0.34632178,90984.0,90964.0,0.01454085]
["bitfinex","BTCUSD",1741274694249,0.025,90981.0,90964.0,0.01454085]
["bitfinex","BTCUSD",1741274694460,0.025,90981.0,90963.0,0.3]
["bitfinex","BTCUSD",1741274694461,0.025,90980.0,90974.0,0.21984]
["bitfinex","BTCUSD",1741274694759,0.025,90977.0,90964.0,0.01454085]
["bitfinex","BTCUSD",1741274694967,0.32132178,90979.0,90973.0,0.219844]
["bitfinex","BTCUSD",1741274695163,0.32132178,90977.0,90976.0,0.23437885]
["bitfinex","BTCUSD",1741274695971,0.14056,90989.0,90988.0,0.219809]
["bitfinex","BTCUSD",1741274696183,0.025,91006.0,91005.0,0.219768]
["bitfinex","BTCUSD",1741274696184,0.16552,91006.0,91005.0,0.219768]
["bitfinex","BTCUSD",1741274696359,0.14052,91006.0,91005.0,0.219768]
["bitfinex","BTCUSD",1741274696560,0.021998,91029.0,91004.0,0.01454085]
["bitfinex","BTCUSD",1741274696561,0.14052,91014.0,91004.0,0.01454085]
["bitfinex","BTCUSD",1741274696762,0.14052,91014.0,91001.0,0.01454085]
["bitfinex","BTCUSD",1741274696962,0.14052,91022.0,91001.0,0.32366566]
["bitfinex","BTCUSD",1741274697251,0.14052,91022.0,91018.0,0.219735]
["bitfinex","BTCUSD",1741274697406,0.025,91017.0,91016.0,0.23428185]
["bitfinex","BTCUSD",1741274697744,0.14052,91022.0,91014.0,0.219744]
["bitfinex","BTCUSD",1741274697944,0.025,91017.0,91011.0,0.01454085]
["bitfinex","BTCUSD",1741274698122,0.14052,91022.0,91002.0,0.219775]
["bitfinex","BTCUSD",1741274698123,0.14052,91022.0,91019.0,0.219732]
["bitfinex","BTCUSD",1741274698262,0.14052,91022.0,91010.0,0.32880185]
["bitfinex","BTCUSD",1741274698466,0.14052,91031.0,91011.0,0.01454085]
["bitfinex","BTCUSD",1741274698668,0.025,91024.0,91001.0,0.30912481]
["bitfinex","BTCUSD",1741274698865,0.025,91023.0,91012.0,0.01454085]
["bitfinex","BTCUSD",1741274699122,0.025,91023.0,91003.0,0.31454085]
["bitfinex","BTCUSD",1741274699325,0.025,91023.0,91014.0,0.01454085]
["bitfinex","BTCUSD",1741274699523,0.025,91019.0,91002.0,0.01454085]
["bitfinex","BTCUSD",1741274699737,0.025,91016.0,91002.0,0.01454085]
["bitfinex","BTCUSD",1741274700141,0.244764,91007.0,91001.0,0.01012481]
["bitfinex","BTCUSD",1741274700319,0.025,91005.0,91001.0,0.001]
["bitfinex","BTCUSD",1741274700516,0.219775,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1741274700721,0.596575,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1741274701686,0.896575,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1741274701825,0.3768,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1741274702024,0.596575,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1741274702227,0.3268,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1741274702465,0.3268,91002.0,91001.0,0.220777]
["bitfinex","BTCUSD",1741274702667,0.3768,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1741274703068,0.3268,91002.0,91001.0,0.219777]
["bitfinex","BTCUSD",1741274703275,0.3268,91002.0,90990.0,0.32880185]
["bitfinex","BTCUSD",1741274703445,0.3268,91002.0,91001.0,0.219777]
["bitfinex","BTCUSD",1741274703651,0.025,91001.0,90991.0,0.01454085]
["bitfinex","BTCUSD",1741274703855,0.025,91001.0,91000.0,0.21978]
["bitfinex","BTCUSD",1741274704068,0.025,91001.0,90999.0,0.219782]
["bitfinex","BTCUSD",1741274704256,0.025,91001.0,90996.0,0.219788]
["bitfinex","BTCUSD",1741274704257,0.3268,91002.0,91001.0,0.219777]
["bitfinex","BTCUSD",1741274704439,0.3268,91002.0,91000.0,0.219779]
["bitfinex","BTCUSD",1741274704642,0.3268,91002.0,91001.0,0.219777]
["bitfinex","BTCUSD",1741274704877,0.3268,91002.0,91000.0,0.219779]
["bitfinex","BTCUSD",1741274705082,0.3518,91002.0,90998.0,0.219784]
["bitfinex","BTCUSD",1741274705299,0.3518,91002.0,90991.0,0.02363573]
["bitfinex","BTCUSD",1741274705496,0.3268,91002.0,90995.0,0.21979]
["bitfinex","BTCUSD",1741274705835,0.3268,91003.0,91002.0,0.219775]
["bitfinex","BTCUSD",1741274706338,0.14048,91004.0,91003.0,0.23431285]
["bitfinex","BTCUSD",1741274706961,0.3268,91013.0,91012.0,0.23429185]
["bitfinex","BTCUSD",1741274707372,0.025,91029.0,91010.0,0.219754]
["bitfinex","BTCUSD",1741274707373,0.3268,91032.0,91031.0,0.219705]
["bitfinex","BTCUSD",1741274707559,0.025,91032.0,91021.0,0.3]
["bitfinex","BTCUSD",1741274707702,0.025,91032.0,90980.0,0.033033]
["bitfinex","BTCUSD",1741274707703,0.025,91022.0,91000.0,0.32880185]
["bitfinex","BTCUSD",1741274707912,0.1404,91033.0,90991.0,0.00942243]
["bitfinex","BTCUSD",1741274707913,0.025,91006.0,90991.0,0.00942243]
["bitfinex","BTCUSD",1741274708118,0.025,90991.0,90975.0,0.00836938]
["bitfinex","BTCUSD",1741274708323,0.46716,90990.0,90975.0,0.22820938]
["bitfinex","BTCUSD",1741274708634,0.46716,90990.0,90970.0,0.32880185]
["bitfinex","BTCUSD",1741274708635,0.46716,90990.0,90982.0,0.219822]
["bitfinex","BTCUSD",1741274708842,0.269818,90984.0,90960.0,0.35097358]
["bitfinex","BTCUSD",1741274709037,0.025,90971.0,90950.0,0.32880185]
["bitfinex","BTCUSD",1741274709290,0.14036,90990.0,90936.0,0.0001701]
["bitfinex","BTCUSD",1741274709291,0.025,90954.0,90940.0,0.32880185]
["bitfinex","BTCUSD",1741274709474,0.14036,90953.0,90944.0,0.22957398]
["bitfinex","BTCUSD",1741274709672,0.360255,90953.0,90944.0,0.00966098]
["bitfinex","BTCUSD",1741274709881,0.14036,90953.0,90944.0,0.00966098]
["bitfinex","BTCUSD",1741274710169,0.14036,90953.0,90949.0,0.219902]
["bitfinex","BTCUSD",1741274710355,0.14036,90961.0,90944.0,0.00966098]
["bitfinex","BTCUSD",1741274710559,1.098602,91025.0,90944.0,0.00966098]
["bitfinex","BTCUSD",1741274710560,0.14036,90973.0,90969.0,0.219855]
["bitfinex","BTCUSD",1741274710745,0.15508,90993.0,90980.0,0.219828]
["bitfinex","BTCUSD",1741274710746,0.14036,90981.0,90980.0,0.219828]
["bitfinex","BTCUSD",1741274711046,0.3268,90987.0,90986.0,0.219814]
["bitfinex","BTCUSD",1741274711403,0.3268,90987.0,90977.0,0.43768293]
["bitfinex","BTCUSD",1741274711604,0.3268,90987.0,90964.0,0.31454085]
["bitfinex","BTCUSD",1741274711828,0.3268,90987.0,90961.0,0.3]
["bitfinex","BTCUSD",1741274711829,0.025,90977.0,90961.0,0.3]
["bitfinex","BTCUSD",1741274712148,0.3518,90987.0,90986.0,0.219814]
["bitfinex","BTCUSD",1741274712149,0.3268,90987.0,90986.0,0.219814]
["bitfinex","BTCUSD",1741274712381,0.3268,90987.0,90984.0,0.219816]
["bitfinex","BTCUSD",1741274712560,0.025,90983.0,90982.0,0.007]
["bitfinex","BTCUSD",1741274712710,0.269821,90983.0,90982.0,0.007]
["bitfinex","BTCUSD",1741274712927,0.025,90960.0,90940.0,0.43768293]
["bitfinex","BTCUSD",1741274713128,0.025,90960.0,90925.0,0.0136385]
["bitfinex","BTCUSD",1741274713129,0.025,90958.0,90930.0,0.43768293]
["bitfinex","BTCUSD",1741274713333,0.025,90958.0,90936.0,0.2201021]
["bitfinex","BTCUSD",1741274713536,0.025,90958.0,90950.0,0.219899]
["bitfinex","BTCUSD",1741274713737,0.025,90958.0,90944.0,0.00934297]
["bitfinex","BTCUSD",1741274713738,0.05,90958.0,90944.0,0.00934297]
["bitfinex","BTCUSD",1741274713938,0.025,90958.0,90944.0,0.00934297]
["bitfinex","BTCUSD",1741274714249,0.14036,90960.0,90959.0,0.219879]
["bitfinex","BTCUSD",1741274714658,0.14032,90970.0,90969.0,0.219855]
["bitfinex","BTCUSD",1741274715392,0.14032,90970.0,90958.0,0.3]
["bitfinex","BTCUSD",1741274715592,0.14032,90970.0,90969.0,0.219855]
["bitfinex","BTCUSD",1741274716241,0.3268,90976.0,90975.0,0.21984]
["bitfinex","BTCUSD",1741274717476,0.3268,90976.0,90975.0,0.23438085]
["bitfinex","BTCUSD",1741274718202,0.3268,91004.0,91003.0,0.219772]
["bitfinex","BTCUSD",1741274718417,0.14032,91004.0,91003.0,0.219772]
["bitfinex","BTCUSD",1741274718637,0.0003406,91005.0,91004.0,0.51977]
["bitfinex","BTCUSD",1741274718835,0.0003406,91005.0,91004.0,0.53431085]
["bitfinex","BTCUSD",1741274718996,0.0003406,91005.0,91004.0,0.21977]
["bitfinex","BTCUSD",1741274719606,0.0003406,91005.0,91004.0,0.23431085]
["bitfinex","BTCUSD",1741274720233,6e-07,91005.0,91004.0,0.34221074]
["bitfinex","BTCUSD",1741274720389,0.09782731,91035.0,91034.0,0.219698]
["bitfinex","BTCUSD",1741274720617,0.09782731,91035.0,91034.0,0.23423885]
["bitfinex","BTCUSD",1741274720821,0.09782731,91035.0,91034.0,0.53423885]
["bitfinex","BTCUSD",1741274722041,0.09782731,91035.0,91034.0,0.64213874]
["bitfinex","BTCUSD",1741274722520,0.0003408,91040.0,91039.0,0.53422685]
["bitfinex","BTCUSD",1741274724884,0.0003408,91040.0,91036.0,0.219693]
["bitfinex","BTCUSD",1741274724885,0.0003408,91040.0,91033.0,0.2197]
["bitfinex","BTCUSD",1741274725140,0.0003408,91040.0,91032.0,0.3]
["bitfinex","BTCUSD",1741274725382,0.0253408,91040.0,91020.0,0.43768293]
["bitfinex","BTCUSD",1741274725646,0.025,91032.0,91010.0,0.59272293]
["bitfinex","BTCUSD",1741274725894,0.025,91028.0,91020.0,0.43768293]
["bitfinex","BTCUSD",1741274726143,0.219715,91027.0,91015.0,0.219742]
["bitfinex","BTCUSD",1741274726381,0.025,91017.0,91000.0,0.43768293]
["bitfinex","BTCUSD",1741274726626,0.025,91012.0,91000.0,0.219779]
["bitfinex","BTCUSD",1741274726863,0.3268,91011.0,91008.0,0.219759]
["bitfinex","BTCUSD",1741274727109,0.05,91012.0,91011.0,0.219753]
["bitfinex","BTCUSD",1741274727347,0.025,91010.0,91003.0,0.002]
["bitfinex","BTCUSD",1741274727566,0.025,91006.0,91005.0,0.219768]
["bitfinex","BTCUSD",1741274727890,0.16516,91016.0,91003.0,0.219771]
["bitfinex","BTCUSD",1741274728116,0.025,91008.0,91000.0,0.43768293]
["bitfinex","BTCUSD",1741274728344,0.025,91008.0,90983.0,0.02222137]
["bitfinex","BTCUSD",1741274728345,0.025,91007.0,90990.0,0.43768293]
["bitfinex","BTCUSD",1741274728571,0.244764,91007.0,90990.0,0.43768293]
["bitfinex","BTCUSD",1741274728803,0.219766,91006.0,90994.0,0.01454085]
["bitfinex","BTCUSD",1741274729031,0.219766,91006.0,90993.0,0.31454085]
["bitfinex","BTCUSD",1741274729233,0.025,91007.0,90991.0,0.3]
["bitfinex","BTCUSD",1741274729234,0.025,91007.0,90999.0,0.219781]
["bitfinex","BTCUSD",1741274729479,0.025,91009.0,91008.0,0.21976]
["bitfinex","BTCUSD",1741274729707,0.025,91015.0,91010.0,0.219753]
["bitfinex","BTCUSD",1741274729870,0.14016,91016.0,91001.0,0.01454085]
["bitfinex","BTCUSD",1741274729871,0.025,91008.0,91001.0,0.01454085]
["bitfinex","BTCUSD",1741274730089,0.025,91008.0,91001.0,0.23431685]
["bitfinex","BTCUSD",1741274730306,0.025,91008.0,91004.0,0.01454085]
["bitfinex","BTCUSD",1741274730510,0.14016,91016.0,90992.0,0.01454085]
["bitfinex","BTCUSD",1741274730511,0.025,91005.0,90992.0,0.01454085]
["bitfinex","BTCUSD",1741274730724,0.025,91005.0,90992.0,0.23433785]
["bitfinex","BTCUSD",1741274730938,0.025,91003.0,90990.0,0.44744305]
["bitfinex","BTCUSD",1741274731143,0.025,90998.0,90990.0,0.00976012]
["bitfinex","BTCUSD",1741274731369,0.025,90995.0,90987.0,0.21981]
["bitfinex","BTCUSD",1741274731569,0.025,90995.0,90982.0,0.01454085]
["bitfinex","BTCUSD",1741274731804,0.025,90994.0,90986.0,0.219813]
["bitfinex","BTCUSD",1741274732155,0.025,90994.0,90985.0,0.00934807]
["bitfinex","BTCUSD",1741274732387,0.025,90994.0,90985.0,0.22916207]
["bitfinex","BTCUSD",1741274732601,0.025,90994.0,90982.0,0.219822]
["bitfinex","BTCUSD",1741274732808,0.025,90994.0,90983.0,0.219821]
["bitfinex","BTCUSD",1741274732944,0.025,90994.0,90982.0,0.00955408]
["bitfinex","BTCUSD",1741274733175,0.025,90994.0,90981.0,0.3]
["bitfinex","BTCUSD",1741274733416,0.025,90994.0,90985.0,0.219816]
["bitfinex","BTCUSD",1741274733621,0.025,90993.0,90985.0,0.219814]
["bitfinex","BTCUSD",1741274734008,0.025,90994.0,90982.0,0.00955024]
["bitfinex","BTCUSD",1741274734153,0.16512,90993.0,90991.0,0.219799]
["bitfinex","BTCUSD",1741274734348,0.16512,90993.0,90987.0,0.01454085]
["bitfinex","BTCUSD",1741274734762,0.16512,90993.0,90985.0,0.01454085]
["bitfinex","BTCUSD",1741274734959,0.16512,90993.0,90980.0,0.43768293]
["bitfinex","BTCUSD",1741274734960,0.16512,90993.0,90982.0,0.00953683]
["bitfinex","BTCUSD",1741274735161,0.025,90982.0,90975.0,0.0001703]
["bitfinex","BTCUSD",1741274735368,0.025,90982.0,90979.0,0.219828]
["bitfinex","BTCUSD",1741274735586,0.05,90982.0,90975.0,0.0001703]
["bitfinex","BTCUSD",1741274735819,0.269838,90976.0,90975.0,0.0001703]
["bitfinex","BTCUSD",1741274736022,0.736718,90976.0,90975.0,0.0001703]
["bitfinex","BTCUSD",1741274738141,0.51888,90976.0,90975.0,0.0001703]
["bitfinex","BTCUSD",1741274738355,0.713718,90976.0,90975.0,0.0001703]
["bitfinex","BTCUSD",1741274738595,0.51888,90976.0,90975.0,0.0001703]
["bitfinex","BTCUSD",1741274738782,0.49388,90976.0,90975.0,0.0001703]
["bitfinex","BTCUSD",1741274739001,0.51888,90976.0,90975.0,0.0001703]
["bitfinex","BTCUSD",1741274740163,0.738718,90976.0,90975.0,0.0001703]
["bitfinex","BTCUSD",1741274742276,0.7605062,90976.0,90975.0,0.0001703]
["bitfinex","BTCUSD",1741274742479,1.0585062,90976.0,90975.0,0.0001703]
["bitfinex","BTCUSD",1741274742693,1.06675196,90976.0,90975.0,3e-07]
["bitfinex","BTCUSD",1741274742903,1.06675196,90976.0,90951.0,0.0001703]
["bitfinex","BTCUSD",1741274742904,0.269896,90952.0,90951.0,0.0001703]
["bitfinex","BTCUSD",1741274743121,0.8918557,90952.0,90951.0,0.0001703]
["bitfinex","BTCUSD",1741274743904,0.89561788,90952.0,90951.0,0.0001703]
["bitfinex","BTCUSD",1741274744111,1.19561788,90952.0,90951.0,0.0001703]
["bitfinex","BTCUSD",1741274745460,1.20406064,90952.0,90951.0,0.0001703]
["bitfinex","BTCUSD",1741274745846,0.04417601,90949.0,90948.0,7e-07]
["bitfinex","BTCUSD",1741274746072,0.56600383,90949.0,90948.0,7e-07]
["bitfinex","BTCUSD",1741274746228,0.56407901,90949.0,90948.0,7e-07]
["bitfinex","BTCUSD",1741274747454,0.89087871,90949.0,90948.0,7e-07]
["bitfinex","BTCUSD",1741274747592,0.90541956,90949.0,90948.0,7e-07]
["bitfinex","BTCUSD",1741274748314,0.56410601,90938.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741274748516,0.70414601,90938.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741274748717,0.65997,90938.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741274748897,0.70414601,90938.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741274749127,0.72138402,90938.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741274749794,0.76092487,90938.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741274750008,0.04417601,90905.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741274750173,0.88618401,90905.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741274750530,0.89578301,90905.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741274751156,0.56898401,90905.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741274751498,0.86898401,90905.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741274752904,0.89137945,90905.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741274753138,0.89137945,90905.0,90904.0,0.00107]
["bitfinex","BTCUSD",1741274753713,0.025,90880.0,90877.0,0.00721148]
["bitfinex","BTCUSD",1741274753936,0.14004,90879.0,90876.0,0.220078]
["bitfinex","BTCUSD",1741274754100,0.15921601,90879.0,90878.0,0.220075]
["bitfinex","BTCUSD",1741274754299,0.14004,90879.0,90878.0,0.220075]
["bitfinex","BTCUSD",1741274754753,0.16504,90890.0,90889.0,0.220048]
["bitfinex","BTCUSD",1741274754921,0.025,90890.0,90889.0,0.220048]
["bitfinex","BTCUSD",1741274755335,0.01917601,90893.0,90886.0,0.220055]
["bitfinex","BTCUSD",1741274755336,0.025,90889.0,90886.0,0.220055]
["bitfinex","BTCUSD",1741274755544,0.025,90889.0,90886.0,0.220054]
["bitfinex","BTCUSD",1741274755741,0.025,90889.0,90876.0,0.220079]
["bitfinex","BTCUSD",1741274755742,0.025,90889.0,90887.0,0.220052]
["bitfinex","BTCUSD",1741274756111,0.025,90889.0,90876.0,0.220079]
["bitfinex","BTCUSD",1741274756112,0.01917601,90888.0,90880.0,0.220068]
["bitfinex","BTCUSD",1741274756314,0.01917601,90888.0,90887.0,0.220053]
["bitfinex","BTCUSD",1741274756517,0.14004,90892.0,90879.0,0.3]
["bitfinex","BTCUSD",1741274756687,0.14004,90911.0,90910.0,0.219997]
["bitfinex","BTCUSD",1741274756894,0.14004,90911.0,90881.0,0.3]
["bitfinex","BTCUSD",1741274756895,0.025,90908.0,90891.0,0.31454085]
["bitfinex","BTCUSD",1741274757098,0.025,90912.0,90911.0,0.219995]
["bitfinex","BTCUSD",1741274757303,0.025,90912.0,90911.0,0.218995]
["bitfinex","BTCUSD",1741274757715,0.025,90909.0,90908.0,0.220002]
["bitfinex","BTCUSD",1741274758012,0.14004,90916.0,90912.0,0.219992]
["bitfinex","BTCUSD",1741274758183,0.00175937,90950.0,90918.0,0.219978]
["bitfinex","BTCUSD",1741274758184,0.01917601,90919.0,90918.0,0.219978]
["bitfinex","BTCUSD",1741274758384,0.04417601,90919.0,90918.0,0.219978]
["bitfinex","BTCUSD",1741274758616,0.01917601,90919.0,90916.0,0.219981]
["bitfinex","BTCUSD",1741274758796,0.025,90914.0,90913.0,0.21999]
["bitfinex","BTCUSD",1741274758995,0.025,90914.0,90911.0,0.00957837]
["bitfinex","BTCUSD",1741274759208,0.01917601,90913.0,90895.0,0.01454085]
["bitfinex","BTCUSD",1741274759415,0.01917601,90913.0,90910.0,0.219996]
["bitfinex","BTCUSD",1741274759616,0.01917601,90900.0,90891.0,0.00980183]
["bitfinex","BTCUSD",1741274759823,0.15917601,90900.0,90896.0,0.22003]
["bitfinex","BTCUSD",1741274760229,0.15917601,90900.0,90871.0,0.3]
["bitfinex","BTCUSD",1741274760230,0.14,90900.0,90899.0,0.220024]
["bitfinex","BTCUSD",1741274760402,0.14,90908.0,90907.0,0.220005]
["bitfinex","BTCUSD",1741274760602,0.04417601,90906.0,90896.0,0.220029]
["bitfinex","BTCUSD",1741274760809,0.025,90901.0,90900.0,0.220022]
["bitfinex","BTCUSD",1741274761008,0.025,90901.0,90881.0,0.3]
["bitfinex","BTCUSD",1741274761009,0.01917601,90899.0,90895.0,0.220032]
["bitfinex","BTCUSD",1741274761224,0.01917601,90899.0,90898.0,0.220026]
["bitfinex","BTCUSD",1741274761426,0.01917601,90899.0,90870.0,0.59288293]
["bitfinex","BTCUSD",1741274761427,0.01917601,90899.0,90892.0,0.440079]
["bitfinex","BTCUSD",1741274761584,0.01917601,90899.0,90891.0,0.00968099]
["bitfinex","BTCUSD",1741274761806,0.01917601,90899.0,90878.0,0.01454085]
["bitfinex","BTCUSD",1741274761807,0.01917601,90899.0,90898.0,0.220026]
["bitfinex","BTCUSD",1741274762151,0.025,90907.0,90892.0,0.01454085]
["bitfinex","BTCUSD",1741274762390,0.025,90914.0,90909.0,0.22]
["bitfinex","BTCUSD",1741274762571,0.025,90914.0,90893.0,0.330058]
["bitfinex","BTCUSD",1741274762572,0.025,90927.0,90926.0,0.219959]
["bitfinex","BTCUSD",1741274762901,0.01917601,90928.0,90927.0,0.219956]
["bitfinex","BTCUSD",1741274763312,0.025,90939.0,90937.0,0.219931]
["bitfinex","BTCUSD",1741274763560,0.0082539,90964.0,90937.0,0.219931]
["bitfinex","BTCUSD",1741274763561,0.01917601,90944.0,90942.0,0.21992]
["bitfinex","BTCUSD",1741274763759,0.0003408,90949.0,90942.0,0.21992]
["bitfinex","BTCUSD",1741274763760,0.0003408,90949.0,90948.0,0.219905]
["bitfinex","BTCUSD",1741274763931,0.0003408,90949.0,90948.0,0.23444585]
["bitfinex","BTCUSD",1741274764138,0.0003408,90949.0,90948.0,0.219905]
["bitfinex","BTCUSD",1741274764701,0.0003408,90949.0,90930.0,0.4379982]
["bitfinex","BTCUSD",1741274764702,0.01917601,90942.0,90930.0,0.4379982]
["bitfinex","BTCUSD",1741274764936,0.01917601,90942.0,90933.0,0.21994]
["bitfinex","BTCUSD",1741274765102,0.025,90944.0,90943.0,0.219917]
["bitfinex","BTCUSD",1741274765348,0.01951681,90949.0,90930.0,0.4379982]
["bitfinex","BTCUSD",1741274765349,0.0003408,90949.0,90948.0,0.219905]
["bitfinex","BTCUSD",1741274765552,0.0003408,90949.0,90948.0,0.23444585]
["bitfinex","BTCUSD",1741274766589,8e-07,90949.0,90948.0,0.53444585]
["bitfinex","BTCUSD",1741274766788,0.01917601,90989.0,90949.0,0.31454085]
["bitfinex","BTCUSD",1741274766999,0.025,90976.0,90975.0,0.23438085]
["bitfinex","BTCUSD",1741274767197,0.01917601,90989.0,90983.0,0.219819]
["bitfinex","BTCUSD",1741274767424,0.13992,90991.0,90968.0,0.45253905]
["bitfinex","BTCUSD",1741274767425,0.025,90978.0,90977.0,0.219834]
["bitfinex","BTCUSD",1741274767625,0.025,90977.0,90968.0,0.4379982]
["bitfinex","BTCUSD",1741274767827,0.025,90977.0,90970.0,0.219852]
["bitfinex","BTCUSD",1741274768434,0.025,90977.0,90973.0,0.219843]
["bitfinex","BTCUSD",1741274768631,0.025,90977.0,90968.0,0.4379982]
["bitfinex","BTCUSD",1741274768632,0.00175937,90989.0,90988.0,0.219809]
["bitfinex","BTCUSD",1741274768833,0.025,90989.0,90988.0,0.219809]
["bitfinex","BTCUSD",1741274769031,0.13992,90991.0,90977.0,0.219835]
["bitfinex","BTCUSD",1741274769032,0.025,90983.0,90977.0,0.219835]
["bitfinex","BTCUSD",1741274769232,0.025,90983.0,90970.0,0.4379982]
["bitfinex","BTCUSD",1741274769233,0.025,90983.0,90974.0,0.219842]
["bitfinex","BTCUSD",1741274769500,0.025,90983.0,90973.0,0.219843]
["bitfinex","BTCUSD",1741274769634,0.01917601,90977.0,90961.0,0.31454085]
["bitfinex","BTCUSD",1741274769834,0.025,90971.0,90950.0,0.4379982]
["bitfinex","BTCUSD",1741274770074,0.01917601,90961.0,90949.0,0.219901]
["bitfinex","BTCUSD",1741274770248,0.15516,90986.0,90940.0,0.4379982]
["bitfinex","BTCUSD",1741274770249,0.01917601,90955.0,90940.0,0.4379982]
["bitfinex","BTCUSD",1741274770454,0.01917601,90955.0,90947.0,0.219907]
["bitfinex","BTCUSD",1741274770648,0.025,90954.0,90943.0,0.219917]
["bitfinex","BTCUSD",1741274770851,0.01917601,90955.0,90940.0,0.4379982]
["bitfinex","BTCUSD",1741274770852,0.219896,90952.0,90940.0,0.6579212]
["bitfinex","BTCUSD",1741274771058,0.025,90953.0,90950.0,0.219898]
["bitfinex","BTCUSD",1741274771470,0.025,90953.0,90951.0,0.219898]
["bitfinex","BTCUSD",1741274771715,0.025,90953.0,90944.0,0.219913]
["bitfinex","BTCUSD",1741274771918,0.025,90953.0,90938.0,0.01454085]
["bitfinex","BTCUSD",1741274772118,0.025,90953.0,90950.0,0.2199]
["bitfinex","BTCUSD",1741274772315,0.025,90953.0,90952.0,0.219896]
["bitfinex","BTCUSD",1741274772560,0.025,90956.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741274772714,0.13984,90958.0,90957.0,0.219884]
["bitfinex","BTCUSD",1741274772920,0.16484,90958.0,90957.0,0.219884]
["bitfinex","BTCUSD",1741274773531,0.01917601,90956.0,90940.0,0.75253905]
["bitfinex","BTCUSD",1741274773735,0.025,90942.0,90937.0,0.00966996]
["bitfinex","BTCUSD",1741274773936,0.025,90942.0,90941.0,0.219922]
["bitfinex","BTCUSD",1741274774115,0.025,90942.0,90941.0,0.23446285]
["bitfinex","BTCUSD",1741274774315,0.025,90942.0,90938.0,0.21993]
["bitfinex","BTCUSD",1741274774513,0.025,90942.0,90941.0,0.219922]
["bitfinex","BTCUSD",1741274775128,0.18397601,90944.0,90943.0,0.219917]
["bitfinex","BTCUSD",1741274775538,0.18397601,90944.0,90940.0,0.219923]
["bitfinex","BTCUSD",1741274775539,0.025,90942.0,90940.0,0.219923]
["bitfinex","BTCUSD",1741274775727,0.025,90942.0,90937.0,0.00976073]
["bitfinex","BTCUSD",1741274775923,0.025,90941.0,90928.0,0.01454085]
["bitfinex","BTCUSD",1741274776223,0.37889101,90944.0,90927.0,0.219956]
["bitfinex","BTCUSD",1741274776224,0.00917601,90935.0,90927.0,0.219956]
["bitfinex","BTCUSD",1741274776430,0.00917601,90929.0,90927.0,0.01008655]
["bitfinex","BTCUSD",1741274776627,0.00917601,90929.0,90918.0,0.219976]
["bitfinex","BTCUSD",1741274776628,0.025,90927.0,90918.0,0.219976]
["bitfinex","BTCUSD",1741274776872,0.00917601,90924.0,90918.0,0.219976]
["bitfinex","BTCUSD",1741274777047,0.025,90923.0,90918.0,0.219976]
["bitfinex","BTCUSD",1741274777272,0.025,90923.0,90910.0,0.44799786]
["bitfinex","BTCUSD",1741274777719,0.025,90923.0,90919.0,0.219975]
["bitfinex","BTCUSD",1741274777926,0.025,90923.0,90911.0,0.01454085]
["bitfinex","BTCUSD",1741274778103,0.00917601,90936.0,90935.0,0.219937]
["bitfinex","BTCUSD",1741274778315,0.00917601,90927.0,90912.0,0.01454085]
["bitfinex","BTCUSD",1741274778645,0.00917601,90924.0,90919.0,0.219975]
["bitfinex","BTCUSD",1741274778799,0.13976,90923.0,90922.0,0.219968]
["bitfinex","BTCUSD",1741274779396,0.13976,90923.0,90910.0,0.00999966]
["bitfinex","BTCUSD",1741274779397,0.03417601,90919.0,90910.0,0.00999966]
["bitfinex","BTCUSD",1741274779599,0.00917601,90916.0,90912.0,0.219992]
["bitfinex","BTCUSD",1741274779800,0.00917601,90910.0,90900.0,0.6580192]
["bitfinex","BTCUSD",1741274780003,0.00917601,90907.0,90903.0,0.220013]
["bitfinex","BTCUSD",1741274780206,0.025,90921.0,90892.0,0.01008821]
["bitfinex","BTCUSD",1741274780391,0.03417601,90916.0,90915.0,0.219985]
["bitfinex","BTCUSD",1741274780590,0.025,90919.0,90915.0,0.219985]
["bitfinex","BTCUSD",1741274780815,0.025,90919.0,90897.0,0.01454085]
["bitfinex","BTCUSD",1741274780816,0.00917601,90912.0,90901.0,0.3]
["bitfinex","BTCUSD",1741274781016,0.00917601,90907.0,90893.0,0.13972]
["bitfinex","BTCUSD",1741274781246,0.00917601,90900.0,90889.0,0.220047]
["bitfinex","BTCUSD",1741274781437,0.00917601,90894.0,90893.0,0.220038]
["bitfinex","BTCUSD",1741274781613,0.14889601,90894.0,90893.0,0.220038]
["bitfinex","BTCUSD",1741274782066,0.13972,90894.0,90893.0,0.220038]
["bitfinex","BTCUSD",1741274783179,0.13972,90894.0,90892.0,0.0001705]
["bitfinex","BTCUSD",1741274783180,0.00917601,90893.0,90892.0,0.0001705]
["bitfinex","BTCUSD",1741274783466,0.03417601,90893.0,90892.0,0.0001705]
["bitfinex","BTCUSD",1741274784264,0.25613952,90893.0,90892.0,0.0001705]
["bitfinex","BTCUSD",1741274784542,0.35332236,90893.0,90892.0,0.0001705]
["bitfinex","BTCUSD",1741274784728,0.55421401,90893.0,90892.0,0.0001705]
["bitfinex","BTCUSD",1741274786325,0.59375486,90893.0,90892.0,0.0001705]
["bitfinex","BTCUSD",1741274786525,0.55957885,90893.0,90892.0,0.0001705]
["bitfinex","BTCUSD",1741274786722,0.00917601,90846.0,90845.0,0.220155]
["bitfinex","BTCUSD",1741274786924,0.00917601,90846.0,90845.0,0.23015577]
["bitfinex","BTCUSD",1741274787394,0.00917601,90846.0,90845.0,0.01000077]
["bitfinex","BTCUSD",1741274787602,0.00917601,90846.0,90835.0,0.03571474]
["bitfinex","BTCUSD",1741274787603,0.03417601,90836.0,90835.0,0.0136385]
["bitfinex","BTCUSD",1741274787804,0.39407301,90836.0,90835.0,0.0136385]
["bitfinex","BTCUSD",1741274788016,0.17389601,90836.0,90835.0,0.0136385]
["bitfinex","BTCUSD",1741274788161,0.69599984,90836.0,90835.0,0.0136385]
["bitfinex","BTCUSD",1741274788361,0.69407301,90836.0,90835.0,0.0136385]
["bitfinex","BTCUSD",1741274788560,0.7499246,90836.0,90835.0,0.0136385]
["bitfinex","BTCUSD",1741274788967,0.77787904,90836.0,90835.0,0.0136385]
["bitfinex","BTCUSD",1741274789940,0.77787904,90836.0,90835.0,0.0135431]
["bitfinex","BTCUSD",1741274790375,0.25440601,90814.0,90813.0,0.0001703]
["bitfinex","BTCUSD",1741274790592,1.43152601,90814.0,90813.0,0.0001703]
["bitfinex","BTCUSD",1741274790766,1.46549336,90814.0,90813.0,0.0001703]
["bitfinex","BTCUSD",1741274790972,1.49528114,90814.0,90813.0,0.0001703]
["bitfinex","BTCUSD",1741274791536,1.37010199,90814.0,90813.0,0.0001703]
["bitfinex","BTCUSD",1741274791739,1.53478199,90814.0,90813.0,0.0001703]
["bitfinex","BTCUSD",1741274792315,1.47834468,90814.0,90813.0,0.0001703]
["bitfinex","BTCUSD",1741274792523,1.32215934,90814.0,90813.0,0.0001703]
["bitfinex","BTCUSD",1741274792724,1.46187934,90814.0,90813.0,0.0001703]
["bitfinex","BTCUSD",1741274792927,0.32913601,90814.0,90813.0,0.0001703]
["bitfinex","BTCUSD",1741274793133,0.32913601,90814.0,90813.0,0.0041703]
["bitfinex","BTCUSD",1741274794302,0.54936601,90814.0,90813.0,0.0041703]
["bitfinex","BTCUSD",1741274795280,0.32913601,90814.0,90813.0,0.0041703]
["bitfinex","BTCUSD",1741274795904,0.54936601,90814.0,90813.0,0.0041703]
["bitfinex","BTCUSD",1741274796466,0.54019,90814.0,90813.0,0.0041703]
["bitfinex","BTCUSD",1741274796665,0.54936601,90814.0,90813.0,0.0041703]
["bitfinex","BTCUSD",1741274797065,0.84936601,90814.0,90813.0,0.0001703]
["bitfinex","BTCUSD",1741274797469,0.88917488,90814.0,90813.0,0.0001703]
["bitfinex","BTCUSD",1741274797917,0.89117488,90814.0,90813.0,0.0001703]
["bitfinex","BTCUSD",1741274798125,0.55443701,90801.0,90800.0,0.00042]
["bitfinex","BTCUSD",1741274798341,0.69415701,90801.0,90800.0,0.00042]
["bitfinex","BTCUSD",1741274799560,0.47389601,90801.0,90800.0,0.00042]
["bitfinex","BTCUSD",1741274799864,0.66915701,90801.0,90800.0,0.00042]
["bitfinex","BTCUSD",1741274800246,0.220307,90782.0,90781.0,7e-05]
["bitfinex","BTCUSD",1741274800423,0.40980301,90782.0,90781.0,7e-05]
["bitfinex","BTCUSD",1741274800627,0.32917601,90782.0,90781.0,7e-05]
["bitfinex","BTCUSD",1741274800854,0.54948301,90782.0,90781.0,7e-05]
["bitfinex","BTCUSD",1741274801065,0.84948301,90782.0,90781.0,7e-05]
["bitfinex","BTCUSD",1741274801464,0.70980301,90782.0,90781.0,7e-05]
["bitfinex","BTCUSD",1741274801661,0.84952301,90782.0,90781.0,7e-05]
["bitfinex","BTCUSD",1741274802089,0.03417601,90753.0,90731.0,0.3]
["bitfinex","BTCUSD",1741274802293,0.13972,90752.0,90731.0,0.3]
["bitfinex","BTCUSD",1741274802570,0.14889601,90752.0,90751.0,0.220383]
["bitfinex","BTCUSD",1741274802747,0.14889601,90752.0,90750.0,0.440766]
["bitfinex","BTCUSD",1741274802930,0.14889601,90752.0,90751.0,0.220383]
["bitfinex","BTCUSD",1741274803129,0.00917601,90748.0,90744.0,0.0138089]
["bitfinex","BTCUSD",1741274803671,0.03417601,90750.0,90749.0,0.220388]
["bitfinex","BTCUSD",1741274803871,0.025,90750.0,90749.0,0.220388]
["bitfinex","BTCUSD",1741274804099,0.025,90750.0,90744.0,0.2342079]
["bitfinex","BTCUSD",1741274804100,0.00917601,90748.0,90744.0,0.2342079]
["bitfinex","BTCUSD",1741274804276,0.00917601,90745.0,90744.0,0.0138089]
["bitfinex","BTCUSD",1741274804636,0.00917601,90745.0,90744.0,0.2342089]
["bitfinex","BTCUSD",1741274804833,0.00917601,90745.0,90744.0,0.0138089]
["bitfinex","BTCUSD",1741274806041,0.22957301,90745.0,90744.0,0.0138089]
["bitfinex","BTCUSD",1741274806242,0.25457301,90745.0,90744.0,0.0138089]
["bitfinex","BTCUSD",1741274806444,0.56431135,90745.0,90744.0,0.0138089]
["bitfinex","BTCUSD",1741274806644,0.56431135,90745.0,90744.0,9e-07]
["bitfinex","BTCUSD",1741274806989,0.58638008,90745.0,90744.0,9e-07]
["bitfinex","BTCUSD",1741274807312,0.36598308,90745.0,90744.0,9e-07]
["bitfinex","BTCUSD",1741274807441,0.03517601,90745.0,90744.0,0.0030009]
["bitfinex","BTCUSD",1741274807628,0.25750176,90745.0,90744.0,0.0030009]
["bitfinex","BTCUSD",1741274807845,0.03517601,90745.0,90744.0,0.0030009]
["bitfinex","BTCUSD",1741274808048,0.03517601,90745.0,90744.0,0.2234009]
["bitfinex","BTCUSD",1741274808309,0.03417601,90745.0,90744.0,9e-07]
["bitfinex","BTCUSD",1741274808462,0.00917601,90745.0,90744.0,9e-07]
["bitfinex","BTCUSD",1741274808810,0.03417601,90745.0,90744.0,9e-07]
["bitfinex","BTCUSD",1741274809393,0.025,90745.0,90744.0,9e-07]
["bitfinex","BTCUSD",1741274809593,0.25457301,90745.0,90744.0,9e-07]
["bitfinex","BTCUSD",1741274809794,0.03417601,90745.0,90744.0,9e-07]
["bitfinex","BTCUSD",1741274810237,0.25457301,90745.0,90744.0,9e-07]
["bitfinex","BTCUSD",1741274810378,0.03417601,90745.0,90744.0,9e-07]
["bitfinex","BTCUSD",1741274810580,0.00917601,90745.0,90744.0,9e-07]
["bitfinex","BTCUSD",1741274810802,0.01517601,90745.0,90744.0,9e-07]
["bitfinex","BTCUSD",1741274811002,0.01517601,90745.0,90744.0,0.2204009]
["bitfinex","BTCUSD",1741274811221,0.03417601,90745.0,90744.0,0.2204009]
["bitfinex","BTCUSD",1741274811601,0.00917601,90745.0,90744.0,0.2234009]
["bitfinex","BTCUSD",1741274811815,0.03417601,90745.0,90744.0,0.0030009]
["bitfinex","BTCUSD",1741274812154,0.03417601,90745.0,90744.0,0.2234009]
["bitfinex","BTCUSD",1741274812295,0.00917601,90745.0,90744.0,0.2234009]
["bitfinex","BTCUSD",1741274812642,0.00917601,90763.0,90755.0,0.220373]
["bitfinex","BTCUSD",1741274812848,0.13968,90762.0,90744.0,9e-07]
["bitfinex","BTCUSD",1741274813049,0.025,90748.0,90744.0,0.2203999]
["bitfinex","BTCUSD",1741274813273,0.03417601,90745.0,90744.0,0.2204009]
["bitfinex","BTCUSD",1741274813462,0.00917601,90745.0,90744.0,0.2204009]
["bitfinex","BTCUSD",1741274813668,0.03417601,90745.0,90744.0,9e-07]
["bitfinex","BTCUSD",1741274813870,0.03417601,90745.0,90744.0,0.2204009]
["bitfinex","BTCUSD",1741274814328,0.025,90745.0,90744.0,0.2203989]
["bitfinex","BTCUSD",1741274814919,0.03417601,90745.0,90744.0,9e-07]
["bitfinex","BTCUSD",1741274815138,0.25650146,90745.0,90744.0,0.0030009]
["bitfinex","BTCUSD",1741274815438,0.25457301,90745.0,90744.0,0.0030009]
["bitfinex","BTCUSD",1741274815627,0.25457301,90745.0,90744.0,9e-07]
["bitfinex","BTCUSD",1741274815987,0.25557301,90745.0,90744.0,0.0040009]
["bitfinex","BTCUSD",1741274816187,0.25457301,90745.0,90744.0,9e-07]
["bitfinex","BTCUSD",1741274816394,0.03417601,90745.0,90744.0,9e-07]
["bitfinex","BTCUSD",1741274816594,0.025,90745.0,90744.0,0.0030009]
["bitfinex","BTCUSD",1741274816825,0.00917601,90745.0,90744.0,0.0030009]
["bitfinex","BTCUSD",1741274817026,0.17381601,90745.0,90744.0,0.0030009]
["bitfinex","BTCUSD",1741274817228,0.14881601,90745.0,90744.0,0.0030009]
["bitfinex","BTCUSD",1741274817544,0.14881601,90745.0,90744.0,0.2234009]
["bitfinex","BTCUSD",1741274818048,0.17381601,90745.0,90744.0,0.2234009]
["bitfinex","BTCUSD",1741274818254,0.14881601,90745.0,90744.0,0.2234009]
["bitfinex","BTCUSD",1741274818388,0.17381601,90745.0,90744.0,0.23351059]
["bitfinex","BTCUSD",1741274819212,0.14881601,90745.0,90744.0,0.23351059]
["bitfinex","BTCUSD",1741274819419,0.14881601,90745.0,90744.0,0.23051059]
["bitfinex","BTCUSD",1741274819647,0.17381601,90745.0,90744.0,0.23051059]
["bitfinex","BTCUSD",1741274819851,0.17381601,90745.0,90744.0,9e-07]
["bitfinex","BTCUSD",1741274820025,0.17381601,90745.0,90744.0,0.0030009]
["bitfinex","BTCUSD",1741274820448,0.17415621,90745.0,90744.0,9e-07]
["bitfinex","BTCUSD",1741274820649,0.39648194,90745.0,90744.0,9e-07]
["bitfinex","BTCUSD",1741274820849,0.39455321,90745.0,90744.0,9e-07]
["bitfinex","BTCUSD",1741274821051,0.17591558,90745.0,90744.0,9e-07]
["bitfinex","BTCUSD",1741274821231,0.17415621,90745.0,90744.0,0.0030009]
["bitfinex","BTCUSD",1741274821434,0.39455321,90745.0,90744.0,0.0030009]
["bitfinex","BTCUSD",1741274821636,0.7164303,90745.0,90744.0,0.0030009]
["bitfinex","BTCUSD",1741274821837,0.00917601,90707.0,90690.0,0.00017069]
["bitfinex","BTCUSD",1741274822045,0.025,90716.0,90707.0,0.22049]
["bitfinex","BTCUSD",1741274822046,0.1396,90708.0,90707.0,0.22049]
["bitfinex","BTCUSD",1741274823021,0.1396,90718.0,90717.0,0.220465]
["bitfinex","BTCUSD",1741274823224,0.15548,90723.0,90722.0,0.23499385]
["bitfinex","BTCUSD",1741274823382,0.00917601,90726.0,90725.0,0.220446]
["bitfinex","BTCUSD",1741274823982,0.1396,90728.0,90726.0,0.220443]
["bitfinex","BTCUSD",1741274824185,0.1396,90728.0,90727.0,0.220441]
["bitfinex","BTCUSD",1741274824567,0.0003402,90745.0,90735.0,0.01454085]
["bitfinex","BTCUSD",1741274824774,2e-07,90745.0,90744.0,0.53494085]
["bitfinex","BTCUSD",1741274825026,0.00917601,90773.0,90771.0,0.220334]
["bitfinex","BTCUSD",1741274825174,0.00917601,90760.0,90744.0,0.00979886]
["bitfinex","BTCUSD",1741274825374,0.033142,90780.0,90730.0,0.025]
["bitfinex","BTCUSD",1741274825375,0.00917601,90745.0,90737.0,0.00843833]
["bitfinex","BTCUSD",1741274825625,0.00917601,90754.0,90738.0,0.01454085]
["bitfinex","BTCUSD",1741274825879,0.00368788,90779.0,90756.0,0.220371]
["bitfinex","BTCUSD",1741274825880,0.025,90757.0,90756.0,0.220371]
["bitfinex","BTCUSD",1741274826293,0.025,90769.0,90748.0,0.01454085]
["bitfinex","BTCUSD",1741274826497,0.13956,90774.0,90760.0,0.3]
["bitfinex","BTCUSD",1741274826695,0.03417601,90778.0,90777.0,0.22032]
["bitfinex","BTCUSD",1741274826904,0.03417601,90778.0,90773.0,0.220329]
["bitfinex","BTCUSD",1741274826905,0.03417601,90778.0,90775.0,0.220323]
["bitfinex","BTCUSD",1741274827111,0.03417601,90778.0,90773.0,0.220329]
["bitfinex","BTCUSD",1741274827321,0.03417601,90778.0,90776.0,0.220321]
["bitfinex","BTCUSD",1741274827539,0.03417601,90778.0,90777.0,0.22032]
["bitfinex","BTCUSD",1741274827749,0.00917601,90778.0,90777.0,0.22032]
["bitfinex","BTCUSD",1741274827995,0.00917601,90778.0,90776.0,2.754e-05]
["bitfinex","BTCUSD",1741274827996,0.00917601,90777.0,90776.0,2.754e-05]
["bitfinex","BTCUSD",1741274828331,0.00917601,90763.0,90762.0,0.220356]
["bitfinex","BTCUSD",1741274828737,0.025,90762.0,90740.0,0.33282778]
["bitfinex","BTCUSD",1741274828890,0.025,90760.0,90745.0,0.01454085]
["bitfinex","BTCUSD",1741274829091,0.025,90760.0,90759.0,0.220363]
["bitfinex","BTCUSD",1741274829366,0.025,90760.0,90759.0,0.210363]
["bitfinex","BTCUSD",1741274829775,0.025,90760.0,90757.0,0.220367]
["bitfinex","BTCUSD",1741274829776,0.00917601,90758.0,90757.0,0.220368]
["bitfinex","BTCUSD",1741274829980,0.03417601,90763.0,90759.0,0.220361]
["bitfinex","BTCUSD",1741274830179,0.00917601,90758.0,90757.0,0.220368]
["bitfinex","BTCUSD",1741274830500,0.00917601,90758.0,90757.0,0.210368]
["bitfinex","BTCUSD",1741274830693,0.33597601,90766.0,90756.0,0.0097652]
["bitfinex","BTCUSD",1741274830899,0.33597601,90766.0,90765.0,0.220349]
["bitfinex","BTCUSD",1741274831136,0.3268,90766.0,90765.0,0.220349]
["bitfinex","BTCUSD",1741274831309,0.33597601,90766.0,90762.0,0.220356]
["bitfinex","BTCUSD",1741274831490,0.025,90764.0,90756.0,0.23071205]
["bitfinex","BTCUSD",1741274831689,0.025,90764.0,90756.0,0.01034305]
["bitfinex","BTCUSD",1741274831889,0.00917601,90759.0,90756.0,0.220371]
["bitfinex","BTCUSD",1741274832257,0.025,90764.0,90763.0,0.220354]
["bitfinex","BTCUSD",1741274832458,0.025,90764.0,90759.0,0.220363]
["bitfinex","BTCUSD",1741274832459,0.03417601,90764.0,90759.0,0.220363]
["bitfinex","BTCUSD",1741274832631,0.03417601,90764.0,90763.0,0.220354]
["bitfinex","BTCUSD",1741274832863,0.3268,90766.0,90765.0,0.220349]
["bitfinex","BTCUSD",1741274833636,0.46628,90769.0,90768.0,0.220341]
["bitfinex","BTCUSD",1741274834039,0.49128,90769.0,90768.0,0.220341]
["bitfinex","BTCUSD",1741274834463,0.46628,90769.0,90768.0,0.220341]
["bitfinex","BTCUSD",1741274834897,0.3268,90769.0,90768.0,0.220341]
["bitfinex","BTCUSD",1741274835103,0.00917601,90779.0,90772.0,0.220332]
["bitfinex","BTCUSD",1741274835295,0.03417601,90779.0,90778.0,0.220317]
["bitfinex","BTCUSD",1741274835478,0.03417601,90779.0,90773.0,0.220329]
["bitfinex","BTCUSD",1741274835687,0.00917601,90771.0,90768.0,0.22034]
["bitfinex","BTCUSD",1741274835884,0.00917601,90763.0,90762.0,0.220356]
["bitfinex","BTCUSD",1741274836026,0.00917601,90763.0,90758.0,0.220365]
["bitfinex","BTCUSD",1741274836231,0.00917601,90763.0,90761.0,0.220357]
["bitfinex","BTCUSD",1741274836671,0.00917601,90763.0,90758.0,0.220364]
["bitfinex","BTCUSD",1741274836873,0.00917601,90763.0,90760.0,0.220359]
["bitfinex","BTCUSD",1741274837218,0.00917601,90765.0,90764.0,0.220351]
["bitfinex","BTCUSD",1741274837603,0.001,90766.0,90765.0,0.220349]
["bitfinex","BTCUSD",1741274838996,0.00917601,90758.0,90726.0,0.15544]
["bitfinex","BTCUSD",1741274839198,0.00917601,90750.0,90730.0,0.33282778]
["bitfinex","BTCUSD",1741274839397,0.00917601,90750.0,90749.0,0.220388]
["bitfinex","BTCUSD",1741274839798,0.00917601,90746.0,90730.0,0.34283168]
["bitfinex","BTCUSD",1741274840145,0.03417601,90743.0,90738.0,0.220414]
["bitfinex","BTCUSD",1741274840351,0.359783,90751.0,90744.0,0.2204]
["bitfinex","BTCUSD",1741274840352,0.3268,90745.0,90744.0,0.2204]
["bitfinex","BTCUSD",1741274840476,0.3518,90745.0,90742.0,0.220403]
["bitfinex","BTCUSD",1741274840681,0.3518,90745.0,90730.0,0.01019829]
["bitfinex","BTCUSD",1741274840682,0.00917601,90734.0,90730.0,0.01019829]
["bitfinex","BTCUSD",1741274840881,0.3268,90733.0,90732.0,0.220429]
["bitfinex","BTCUSD",1741274841138,0.00917601,90729.0,90728.0,0.220438]
["bitfinex","BTCUSD",1741274841345,0.00917601,90729.0,90706.0,0.15544]
["bitfinex","BTCUSD",1741274841346,0.00917601,90727.0,90706.0,0.15544]
["bitfinex","BTCUSD",1741274841550,0.00917601,90719.0,90716.0,0.00991987]
["bitfinex","BTCUSD",1741274841749,0.00917601,90718.0,90716.0,0.220467]
["bitfinex","BTCUSD",1741274841901,0.25463901,90718.0,90708.0,0.01005756]
["bitfinex","BTCUSD",1741274842103,0.25463901,90718.0,90690.0,0.00017069]
["bitfinex","BTCUSD",1741274842104,0.58143901,90718.0,90690.0,0.00017069]
["bitfinex","BTCUSD",1741274842513,0.58143901,90718.0,90697.0,0.01015172]
["bitfinex","BTCUSD",1741274842951,0.58143901,90718.0,90690.0,0.00017069]
["bitfinex","BTCUSD",1741274843169,0.58143901,90718.0,90692.0,0.220525]
["bitfinex","BTCUSD",1741274843506,0.55643901,90718.0,90690.0,0.00017069]
["bitfinex","BTCUSD",1741274843708,0.55643901,90718.0,90694.0,0.0100849]
["bitfinex","BTCUSD",1741274843902,0.58143901,90718.0,90690.0,0.00017069]
["bitfinex","BTCUSD",1741274844418,0.9404243,90718.0,90690.0,0.00017069]
["bitfinex","BTCUSD",1741274844622,0.9404243,90718.0,90717.0,1e-07]
["bitfinex","BTCUSD",1741274844827,0.03417601,90691.0,90690.0,0.00017069]
["bitfinex","BTCUSD",1741274845029,0.87634491,90691.0,90690.0,0.00017069]
["bitfinex","BTCUSD",1741274845685,0.88655001,90691.0,90690.0,0.00017069]
["bitfinex","BTCUSD",1741274845827,1.18655001,90691.0,90690.0,0.00017069]
["bitfinex","BTCUSD",1741274846393,0.63081591,90691.0,90690.0,0.00017069]
["bitfinex","BTCUSD",1741274846602,0.87634491,90691.0,90690.0,0.00017069]
["bitfinex","BTCUSD",1741274846823,0.87634491,90691.0,90690.0,7.497e-05]
["bitfinex","BTCUSD",1741274847033,0.00917601,90664.0,90663.0,0.220597]
["bitfinex","BTCUSD",1741274847400,0.47533591,90664.0,90663.0,0.220597]
["bitfinex","BTCUSD",1741274848370,0.47493591,90664.0,90663.0,0.220597]
["bitfinex","BTCUSD",1741274848572,0.4657599,90664.0,90663.0,0.220597]
["bitfinex","BTCUSD",1741274848770,0.13936,90676.0,90675.0,0.220567]
["bitfinex","BTCUSD",1741274848967,0.3263999,90684.0,90680.0,0.22026836]
["bitfinex","BTCUSD",1741274849193,0.3263999,90684.0,90683.0,0.2349932]
["bitfinex","BTCUSD",1741274849628,0.001,90691.0,90690.0,0.220531]
["bitfinex","BTCUSD",1741274850005,0.001,90691.0,90676.0,0.330845]
["bitfinex","BTCUSD",1741274850006,0.001,90691.0,90673.0,0.01454085]
["bitfinex","BTCUSD",1741274850332,0.001,90691.0,90690.0,0.220531]
["bitfinex","BTCUSD",1741274850912,0.00917601,90689.0,90672.0,0.01454085]
["bitfinex","BTCUSD",1741274851122,0.3263999,90709.0,90708.0,0.220487]
["bitfinex","BTCUSD",1741274852139,0.3263999,90709.0,90708.0,0.24527114]
["bitfinex","BTCUSD",1741274852347,0.09804988,90727.0,90726.0,0.220443]
["bitfinex","BTCUSD",1741274852568,0.09804988,90727.0,90726.0,0.23498385]
["bitfinex","BTCUSD",1741274852767,0.09804988,90727.0,90713.0,0.330713]
["bitfinex","BTCUSD",1741274852768,0.00917601,90726.0,90708.0,0.31033884]
["bitfinex","BTCUSD",1741274852974,0.09804988,90727.0,90726.0,0.23498385]
["bitfinex","BTCUSD",1741274853458,0.09804988,90727.0,90726.0,0.53498385]
["bitfinex","BTCUSD",1741274854273,0.23736988,90727.0,90726.0,0.220443]
["bitfinex","BTCUSD",1741274854479,0.14849601,90727.0,90726.0,0.220443]
["bitfinex","BTCUSD",1741274854690,0.14849601,90727.0,90723.0,0.220451]
["bitfinex","BTCUSD",1741274854894,0.14849601,90727.0,90705.0,0.01454085]
["bitfinex","BTCUSD",1741274854895,0.00917601,90723.0,90717.0,0.3]
["bitfinex","BTCUSD",1741274855112,0.025,90728.0,90727.0,0.220441]
["bitfinex","BTCUSD",1741274855222,0.16432,90728.0,90727.0,0.220441]
["bitfinex","BTCUSD",1741274856445,0.16432,90728.0,90717.0,0.3]
["bitfinex","BTCUSD",1741274856813,0.13932,90728.0,90727.0,0.23498185]
["bitfinex","BTCUSD",1741274857033,0.13932,90728.0,90708.0,0.01033884]
["bitfinex","BTCUSD",1741274857034,0.13928,90740.0,90739.0,0.23495285]
["bitfinex","BTCUSD",1741274857241,0.00917601,90754.0,90743.0,0.23494285]
["bitfinex","BTCUSD",1741274857373,9e-07,90755.0,90743.0,0.23494285]
["bitfinex","BTCUSD",1741274857580,0.00917601,90754.0,90743.0,0.23494285]
["bitfinex","BTCUSD",1741274857800,0.045,90744.0,90743.0,0.23494285]
["bitfinex","BTCUSD",1741274858004,0.02,90744.0,90743.0,0.220402]
["bitfinex","BTCUSD",1741274858252,0.02,90744.0,90743.0,0.23494285]
["bitfinex","BTCUSD",1741274858644,0.02,90744.0,90730.0,0.33282778]
["bitfinex","BTCUSD",1741274858645,0.025,90767.0,90745.0,0.01454085]
["bitfinex","BTCUSD",1741274858857,0.1392809,90768.0,90767.0,0.220344]
["bitfinex","BTCUSD",1741274859022,0.025,90758.0,90745.0,0.00988855]
["bitfinex","BTCUSD",1741274859221,0.025,90758.0,90753.0,0.220376]
["bitfinex","BTCUSD",1741274859445,0.025,90756.0,90754.0,0.220374]
["bitfinex","BTCUSD",1741274859851,0.025,90756.0,90755.0,0.220373]
["bitfinex","BTCUSD",1741274860056,0.13924,90761.0,90760.0,0.220361]
["bitfinex","BTCUSD",1741274860261,0.13924,90761.0,90760.0,0.23490185]
["bitfinex","BTCUSD",1741274860462,9e-07,90768.0,90767.0,0.220344]
["bitfinex","BTCUSD",1741274860807,0.0003402,90769.0,90768.0,0.23488185]
["bitfinex","BTCUSD",1741274861006,0.0003402,90769.0,90768.0,0.53488185]
["bitfinex","BTCUSD",1741274861210,0.0003402,90769.0,90768.0,0.3]
["bitfinex","BTCUSD",1741274861409,0.0003402,90769.0,90768.0,0.53488185]
["bitfinex","BTCUSD",1741274861612,0.0003402,90769.0,90768.0,0.64278174]
["bitfinex","BTCUSD",1741274862371,0.220258,90803.0,90768.0,0.64278174]
["bitfinex","BTCUSD",1741274862372,0.1392,90814.0,90769.0,0.31454085]
["bitfinex","BTCUSD",1741274862498,0.1392,90819.0,90818.0,0.22022]
["bitfinex","BTCUSD",1741274862697,0.025,90815.0,90814.0,0.220228]
["bitfinex","BTCUSD",1741274862906,9e-07,90823.0,90800.0,0.33282778]
["bitfinex","BTCUSD",1741274862907,0.00917601,90816.0,90815.0,0.220227]
["bitfinex","BTCUSD",1741274863105,0.00917601,90820.0,90819.0,0.220218]
["bitfinex","BTCUSD",1741274863481,9e-07,90823.0,90822.0,0.22021]
["bitfinex","BTCUSD",1741274863666,9e-07,90823.0,90822.0,0.23475085]
["bitfinex","BTCUSD",1741274864000,0.1395414,90835.0,90830.0,0.220191]
["bitfinex","BTCUSD",1741274864210,0.0253406,90831.0,90830.0,0.220191]
["bitfinex","BTCUSD",1741274864387,0.0003406,90831.0,90829.0,0.01454085]
["bitfinex","BTCUSD",1741274864826,0.025,90826.0,90825.0,0.220201]
["bitfinex","BTCUSD",1741274865078,0.025,90826.0,90825.0,0.23474185]
["bitfinex","BTCUSD",1741274865299,0.0003406,90831.0,90830.0,0.220191]
["bitfinex","BTCUSD",1741274865514,0.0253406,90831.0,90830.0,0.220191]
["bitfinex","BTCUSD",1741274865718,0.0253406,90831.0,90829.0,0.220192]
["bitfinex","BTCUSD",1741274865962,0.025,90830.0,90829.0,0.220192]
["bitfinex","BTCUSD",1741274866136,0.025,90830.0,90823.0,0.01454085]
["bitfinex","BTCUSD",1741274866368,0.025,90827.0,90826.0,0.23474185]
["bitfinex","BTCUSD",1741274866576,0.025,90828.0,90827.0,0.220198]
["bitfinex","BTCUSD",1741274866746,0.0003406,90831.0,90827.0,0.220198]
["bitfinex","BTCUSD",1741274866747,0.0253406,90831.0,90830.0,0.220191]
["bitfinex","BTCUSD",1741274867390,0.0003406,90831.0,90830.0,0.220191]
["bitfinex","BTCUSD",1741274867600,0.0003406,90831.0,90830.0,0.23473185]
["bitfinex","BTCUSD",1741274868331,0.0003406,90836.0,90830.0,0.31454085]
["bitfinex","BTCUSD",1741274868573,0.0003406,90836.0,90835.0,0.53371985]
["bitfinex","BTCUSD",1741274868753,6e-07,90836.0,90835.0,0.67010022]
["bitfinex","BTCUSD",1741274868975,6e-07,90836.0,90835.0,0.64161974]
["bitfinex","BTCUSD",1741274869180,6e-07,90836.0,90835.0,0.65744373]
["bitfinex","BTCUSD",1741274869375,0.0003406,90857.0,90838.0,0.01582399]
["bitfinex","BTCUSD",1741274869576,2e-07,90860.0,90859.0,0.53466185]
["bitfinex","BTCUSD",1741274869780,2e-07,90860.0,90859.0,0.56199441]
["bitfinex","BTCUSD",1741274869979,2e-07,90860.0,90859.0,0.53366185]
["bitfinex","BTCUSD",1741274870226,2e-07,90860.0,90859.0,0.23366185]
["bitfinex","BTCUSD",1741274870433,2e-07,90860.0,90857.0,0.220124]
["bitfinex","BTCUSD",1741274870434,2e-07,90860.0,90857.0,0.01354085]
["bitfinex","BTCUSD",1741274870630,2e-07,90860.0,90838.0,0.007]
["bitfinex","BTCUSD",1741274870631,0.025,90856.0,90838.0,0.007]
["bitfinex","BTCUSD",1741274870804,0.00917601,90853.0,90845.0,0.220154]
["bitfinex","BTCUSD",1741274871006,0.025,90857.0,90856.0,0.220128]
["bitfinex","BTCUSD",1741274871252,0.139,90859.0,90858.0,0.220123]
["bitfinex","BTCUSD",1741274871458,0.025,90855.0,90854.0,0.220131]
["bitfinex","BTCUSD",1741274871842,0.139,90859.0,90858.0,0.220123]
["bitfinex","BTCUSD",1741274872042,0.025,90854.0,90828.0,0.01582399]
["bitfinex","BTCUSD",1741274872322,0.025,90854.0,90853.0,0.220135]
["bitfinex","BTCUSD",1741274872541,0.025,90857.0,90853.0,0.23467585]
["bitfinex","BTCUSD",1741274872741,0.139,90859.0,90858.0,0.220123]
["bitfinex","BTCUSD",1741274872885,2e-07,90860.0,90859.0,0.23466185]
["bitfinex","BTCUSD",1741274873060,2e-07,90860.0,90859.0,0.53466185]
["bitfinex","BTCUSD",1741274873264,2e-07,90860.0,90859.0,0.64256174]
["bitfinex","BTCUSD",1741274873703,2e-07,90860.0,90859.0,0.53466185]
["bitfinex","BTCUSD",1741274874549,2e-07,90860.0,90859.0,0.64256174]
["bitfinex","BTCUSD",1741274874751,2e-07,90860.0,90859.0,0.54276869]
["bitfinex","BTCUSD",1741274875788,2e-07,90860.0,90859.0,0.65066858]
["bitfinex","BTCUSD",1741274876607,2e-07,90860.0,90859.0,0.54276869]
["bitfinex","BTCUSD",1741274877610,2e-07,90860.0,90859.0,0.65066858]
["bitfinex","BTCUSD",1741274878463,2e-07,90860.0,90859.0,0.54276869]
["bitfinex","BTCUSD",1741274879939,2e-07,90860.0,90859.0,0.53466185]
["bitfinex","BTCUSD",1741274880287,2e-07,90860.0,90842.0,0.330243]
["bitfinex","BTCUSD",1741274880288,2e-07,90860.0,90843.0,0.13884]
["bitfinex","BTCUSD",1741274880578,2e-07,90860.0,90859.0,0.220121]
["bitfinex","BTCUSD",1741274880725,2e-07,90860.0,90859.0,0.23466185]
["bitfinex","BTCUSD",1741274880928,2e-07,90860.0,90859.0,0.01454085]
["bitfinex","BTCUSD",1741274881138,0.0250002,90860.0,90847.0,0.43903708]
["bitfinex","BTCUSD",1741274881331,0.25429421,90860.0,90859.0,0.007]
["bitfinex","BTCUSD",1741274881530,0.25429511,90860.0,90859.0,0.007]
["bitfinex","BTCUSD",1741274881769,0.03417711,90860.0,90859.0,0.007]
["bitfinex","BTCUSD",1741274881928,0.00917601,90849.0,90848.0,0.220147]
["bitfinex","BTCUSD",1741274882133,0.025,90840.0,90839.0,0.220169]
["bitfinex","BTCUSD",1741274882514,0.00917601,90856.0,90830.0,0.43903708]
["bitfinex","BTCUSD",1741274882683,2e-07,90860.0,90859.0,0.23466185]
["bitfinex","BTCUSD",1741274882920,2e-07,90860.0,90859.0,0.54166185]
["bitfinex","BTCUSD",1741274884329,2e-07,90860.0,90859.0,0.65784797]
["bitfinex","BTCUSD",1741274884531,8e-07,90869.0,90868.0,0.53463985]
["bitfinex","BTCUSD",1741274884684,0.59256311,90916.0,90868.0,0.53463985]
["bitfinex","BTCUSD",1741274884685,0.00175937,90914.0,90875.0,0.01582399]
["bitfinex","BTCUSD",1741274884894,0.1388,90914.0,90913.0,0.21999]
["bitfinex","BTCUSD",1741274885097,0.1388,90914.0,90913.0,0.23453085]
["bitfinex","BTCUSD",1741274885495,0.1638,90914.0,90913.0,0.01454085]
["bitfinex","BTCUSD",1741274885896,0.025,90906.0,90905.0,0.23454985]
["bitfinex","BTCUSD",1741274886308,0.0003412,90926.0,90921.0,0.23451185]
["bitfinex","BTCUSD",1741274886511,0.0253406,90922.0,90921.0,0.23451185]
["bitfinex","BTCUSD",1741274886712,0.2453086,90922.0,90921.0,0.01454085]
["bitfinex","BTCUSD",1741274887052,0.0253406,90922.0,90921.0,0.01454085]
["bitfinex","BTCUSD",1741274887398,0.025,90914.0,90908.0,0.01454085]
["bitfinex","BTCUSD",1741274887602,0.00917601,90907.0,90906.0,0.01454085]
["bitfinex","BTCUSD",1741274887825,0.03417601,90907.0,90906.0,0.01454085]
["bitfinex","BTCUSD",1741274888021,0.025,90901.0,90881.0,0.3]
["bitfinex","BTCUSD",1741274888231,0.25419691,90901.0,90892.0,0.220039]
["bitfinex","BTCUSD",1741274888482,0.00917601,90893.0,90880.0,0.43903708]
["bitfinex","BTCUSD",1741274888661,0.025,90896.0,90891.0,0.01001624]
["bitfinex","BTCUSD",1741274888865,9e-07,90901.0,90900.0,0.220022]
["bitfinex","BTCUSD",1741274889057,0.16376,90907.0,90906.0,0.23454785]
["bitfinex","BTCUSD",1741274889724,0.16376,90907.0,90906.0,0.01454085]
["bitfinex","BTCUSD",1741274889976,0.00917601,90902.0,90891.0,0.01036097]
["bitfinex","BTCUSD",1741274890178,0.025,90897.0,90896.0,0.23457185]
["bitfinex","BTCUSD",1741274890658,0.025,90897.0,90896.0,0.01454085]
["bitfinex","BTCUSD",1741274890863,0.1388,90907.0,90881.0,0.3]
["bitfinex","BTCUSD",1741274890864,0.00917601,90891.0,90881.0,0.3]
["bitfinex","BTCUSD",1741274891074,0.025,90861.0,90826.0,0.01582399]
["bitfinex","BTCUSD",1741274891306,0.03417601,90858.0,90851.0,0.22014]
["bitfinex","BTCUSD",1741274891515,0.17285601,90858.0,90852.0,0.220137]
["bitfinex","BTCUSD",1741274891723,0.13868,90858.0,90857.0,0.2202959]
["bitfinex","BTCUSD",1741274892714,0.13864,90869.0,90866.0,0.01454085]
["bitfinex","BTCUSD",1741274892910,0.025,90879.0,90858.0,0.3]
["bitfinex","BTCUSD",1741274892911,0.25422901,90887.0,90886.0,0.01454085]
["bitfinex","BTCUSD",1741274893138,0.025,90874.0,90870.0,0.01454085]
["bitfinex","BTCUSD",1741274893343,0.025,90877.0,90876.0,0.23462085]
["bitfinex","BTCUSD",1741274894581,0.025,90878.0,90877.0,0.01454085]
["bitfinex","BTCUSD",1741274894759,0.13864,90884.0,90881.0,0.220065]
["bitfinex","BTCUSD",1741274894963,0.13864,90884.0,90883.0,0.01454085]
["bitfinex","BTCUSD",1741274894964,0.17281601,90884.0,90883.0,0.01454085]
["bitfinex","BTCUSD",1741274895175,0.025,90874.0,90850.0,0.43874947]
["bitfinex","BTCUSD",1741274895375,0.025,90874.0,90873.0,0.23462785]
["bitfinex","BTCUSD",1741274895578,0.00917601,90872.0,90857.0,0.0001699]
["bitfinex","BTCUSD",1741274895780,0.220123,90858.0,90857.0,0.0001699]
["bitfinex","BTCUSD",1741274895958,0.39293991,90858.0,90857.0,0.0001699]
["bitfinex","BTCUSD",1741274896157,0.1636409,90858.0,90857.0,0.2202959]
["bitfinex","BTCUSD",1741274896358,0.1386409,90858.0,90857.0,0.2202959]
["bitfinex","BTCUSD",1741274896635,0.1636409,90858.0,90857.0,0.2202959]
["bitfinex","BTCUSD",1741274896833,0.1386409,90858.0,90857.0,0.23483675]
["bitfinex","BTCUSD",1741274897117,9e-07,90858.0,90857.0,0.01471075]
["bitfinex","BTCUSD",1741274897357,4.09e-05,90858.0,90857.0,0.23483675]
["bitfinex","BTCUSD",1741274897563,4.09e-05,90858.0,90857.0,0.53483675]
["bitfinex","BTCUSD",1741274897564,4e-05,90858.0,90857.0,0.53483675]
["bitfinex","BTCUSD",1741274897748,4e-05,90858.0,90857.0,0.53983675]
["bitfinex","BTCUSD",1741274898117,0.025,90887.0,90883.0,0.220063]
["bitfinex","BTCUSD",1741274898317,0.00917601,90889.0,90883.0,0.220063]
["bitfinex","BTCUSD",1741274898318,0.1386,90889.0,90888.0,0.220051]
["bitfinex","BTCUSD",1741274898521,0.1636,90889.0,90888.0,0.23459185]
["bitfinex","BTCUSD",1741274898744,0.025,90889.0,90888.0,0.23459185]
["bitfinex","BTCUSD",1741274898946,0.00917601,90891.0,90888.0,0.23459185]
["bitfinex","BTCUSD",1741274898947,0.16364,90897.0,90893.0,0.220038]
["bitfinex","BTCUSD",1741274899154,0.16364,90897.0,90896.0,0.23457185]
["bitfinex","BTCUSD",1741274899357,0.13864,90897.0,90896.0,0.23457185]
["bitfinex","BTCUSD",1741274899562,0.13864,90897.0,90896.0,0.54510962]
["bitfinex","BTCUSD",1741274899563,4e-05,90897.0,90896.0,0.54510962]
["bitfinex","BTCUSD",1741274900903,4e-05,90897.0,90896.0,0.65300951]
["bitfinex","BTCUSD",1741274901295,0.1386,90929.0,90906.0,0.520007]
["bitfinex","BTCUSD",1741274901492,9e-07,90936.0,90906.0,0.78104774]
["bitfinex","BTCUSD",1741274901493,0.0253412,90926.0,90906.0,0.78104774]
["bitfinex","BTCUSD",1741274901857,0.0003412,90926.0,90906.0,0.78104774]
["bitfinex","BTCUSD",1741274902057,0.0003412,90926.0,90906.0,0.80255591]
["bitfinex","BTCUSD",1741274902259,0.0003412,90926.0,90921.0,0.219971]
["bitfinex","BTCUSD",1741274902481,0.0003412,90926.0,90921.0,0.23451185]
["bitfinex","BTCUSD",1741274903124,0.0003402,90951.0,90929.0,0.01454085]
["bitfinex","BTCUSD",1741274903364,0.0003402,90951.0,90944.0,0.23445585]
["bitfinex","BTCUSD",1741274903978,0.0003402,90975.0,90965.0,0.219864]
["bitfinex","BTCUSD",1741274904119,0.0003402,90975.0,90965.0,0.23440485]
["bitfinex","BTCUSD",1741274904501,0.0003402,90975.0,90965.0,0.6505079]
["bitfinex","BTCUSD",1741274904502,1e-06,90966.0,90965.0,0.6505079]
["bitfinex","BTCUSD",1741274904710,0.0003402,90975.0,90965.0,0.6505079]
["bitfinex","BTCUSD",1741274904711,0.025,91002.0,91001.0,0.23431785]
["bitfinex","BTCUSD",1741274904860,0.219723,91024.0,91004.0,0.01454085]
["bitfinex","BTCUSD",1741274904861,0.00917601,91006.0,91004.0,0.01454085]
["bitfinex","BTCUSD",1741274905067,0.03417601,90991.0,90980.0,0.219827]
["bitfinex","BTCUSD",1741274905267,0.0019228,91015.0,90966.0,0.01454085]
["bitfinex","BTCUSD",1741274905268,0.025,90980.0,90966.0,0.01454085]
["bitfinex","BTCUSD",1741274905469,0.03417601,90975.0,90962.0,0.01454085]
["bitfinex","BTCUSD",1741274905646,0.03417601,90975.0,90968.0,0.01454085]
["bitfinex","BTCUSD",1741274905847,0.03417601,90975.0,90971.0,0.01454085]
["bitfinex","BTCUSD",1741274906047,0.03417601,90975.0,90962.0,0.01454085]
["bitfinex","BTCUSD",1741274906048,0.025,90978.0,90975.0,0.21984]
["bitfinex","BTCUSD",1741274906271,0.025,90976.0,90975.0,0.23438085]
["bitfinex","BTCUSD",1741274906475,0.025,90980.0,90979.0,0.21983]
["bitfinex","BTCUSD",1741274906817,0.025,90979.0,90978.0,0.23437385]
["bitfinex","BTCUSD",1741274907225,0.025,90990.0,90989.0,0.219806]
["bitfinex","BTCUSD",1741274907426,0.00917601,91003.0,91002.0,0.219775]
["bitfinex","BTCUSD",1741274907624,0.00917601,91003.0,90991.0,0.01454085]
["bitfinex","BTCUSD",1741274907625,0.13844,91004.0,91003.0,0.219772]
["bitfinex","BTCUSD",1741274907844,0.13844,91004.0,91000.0,0.23432085]
["bitfinex","BTCUSD",1741274908019,0.13844,91004.0,91003.0,0.01454085]
["bitfinex","BTCUSD",1741274908183,0.00917601,90995.0,90991.0,0.01454085]
["bitfinex","BTCUSD",1741274908391,0.13844,91004.0,90965.0,0.439727]
["bitfinex","BTCUSD",1741274908392,0.00917601,90990.0,90987.0,0.01454085]
["bitfinex","BTCUSD",1741274908632,0.13844,90990.0,90989.0,0.01454085]
["bitfinex","BTCUSD",1741274908841,0.13844,90990.0,90989.0,0.23434685]
["bitfinex","BTCUSD",1741274909044,0.025,90997.0,90996.0,0.23432985]
["bitfinex","BTCUSD",1741274909374,0.00917601,90989.0,90973.0,0.3]
["bitfinex","BTCUSD",1741274909499,0.025,90991.0,90989.0,0.23434685]
["bitfinex","BTCUSD",1741274909696,0.13844,91000.0,90979.0,0.43874947]
["bitfinex","BTCUSD",1741274909697,0.13844,91000.0,90999.0,0.23432285]
["bitfinex","BTCUSD",1741274909967,0.0003406,91005.0,91000.0,0.01454085]
["bitfinex","BTCUSD",1741274910144,0.0003406,91005.0,91004.0,0.23431085]
["bitfinex","BTCUSD",1741274910703,0.03451661,91005.0,91004.0,0.01007812]
["bitfinex","BTCUSD",1741274910910,0.0253406,91005.0,91004.0,0.21977]
["bitfinex","BTCUSD",1741274911110,0.0253406,91005.0,91004.0,0.23431085]
["bitfinex","BTCUSD",1741274911522,0.0003406,91005.0,91004.0,0.24473876]
["bitfinex","BTCUSD",1741274911905,0.0253406,91005.0,91004.0,0.02496876]
["bitfinex","BTCUSD",1741274912183,0.0253406,91005.0,91004.0,0.24473876]
["bitfinex","BTCUSD",1741274912379,0.0253406,91005.0,91004.0,0.02496876]
["bitfinex","BTCUSD",1741274912714,0.0253406,91005.0,91004.0,0.03096876]
["bitfinex","BTCUSD",1741274913594,0.0253406,91005.0,91004.0,0.25073876]
["bitfinex","BTCUSD",1741274914010,0.0253406,91005.0,91004.0,0.03096876]
["bitfinex","BTCUSD",1741274914150,0.03451661,91005.0,91004.0,0.01642791]
["bitfinex","BTCUSD",1741274914354,0.0253406,91005.0,91004.0,0.01642791]
["bitfinex","BTCUSD",1741274914567,0.03451661,91005.0,91004.0,0.01642791]
["bitfinex","BTCUSD",1741274914806,0.0253406,91005.0,91004.0,0.25073876]
["bitfinex","BTCUSD",1741274915196,0.0253406,91005.0,91004.0,0.24473876]
["bitfinex","BTCUSD",1741274915771,0.0253406,91005.0,91004.0,0.02496876]
["bitfinex","BTCUSD",1741274915978,0.0253406,91005.0,91004.0,0.24473876]
["bitfinex","BTCUSD",1741274916251,0.0253406,91005.0,91004.0,0.25073876]
["bitfinex","BTCUSD",1741274916584,0.0253406,91005.0,91004.0,0.24473876]
["bitfinex","BTCUSD",1741274917414,0.03451661,91005.0,91004.0,0.007]
["bitfinex","BTCUSD",1741274917849,0.03455661,91005.0,91004.0,0.007]
["bitfinex","BTCUSD",1741274918253,0.0253806,91005.0,91004.0,0.25172391]
["bitfinex","BTCUSD",1741274918943,0.0253806,91005.0,91004.0,0.03195391]
["bitfinex","BTCUSD",1741274919166,0.03455661,91005.0,91004.0,0.007]
["bitfinex","BTCUSD",1741274919866,0.25432461,91005.0,91004.0,0.007]
["bitfinex","BTCUSD",1741274920071,0.03455661,91005.0,91004.0,0.007]
["bitfinex","BTCUSD",1741274920271,0.25432461,91005.0,91004.0,0.007]
["bitfinex","BTCUSD",1741274920492,0.25432461,91005.0,90989.0,0.219806]
["bitfinex","BTCUSD",1741274920493,0.03417601,90990.0,90989.0,0.01044392]
["bitfinex","BTCUSD",1741274920696,0.17241601,90990.0,90960.0,0.66079813]
["bitfinex","BTCUSD",1741274920900,0.16324,90990.0,90989.0,0.219806]
["bitfinex","BTCUSD",1741274921103,0.16324,90990.0,90989.0,0.23434685]
["bitfinex","BTCUSD",1741274921365,0.15741601,90990.0,90989.0,0.23434685]
["bitfinex","BTCUSD",1741274921561,0.0003806,91005.0,90999.0,0.23432285]
["bitfinex","BTCUSD",1741274921562,0.13824,91000.0,90999.0,0.23432285]
["bitfinex","BTCUSD",1741274921692,0.025,91001.0,91000.0,0.23432085]
["bitfinex","BTCUSD",1741274922140,0.0003806,91005.0,91004.0,0.23431085]
["bitfinex","BTCUSD",1741274922613,0.0003806,91005.0,91004.0,0.64221074]
["bitfinex","BTCUSD",1741274922780,0.0003806,91005.0,91004.0,0.53431085]
["bitfinex","BTCUSD",1741274923040,0.0003806,91005.0,91004.0,0.64221074]
["bitfinex","BTCUSD",1741274923244,0.0001307,91013.0,91012.0,0.519751]
["bitfinex","BTCUSD",1741274923387,0.0001307,91013.0,91012.0,0.64219174]
["bitfinex","BTCUSD",1741274923796,0.0001307,91013.0,91012.0,0.53429185]
["bitfinex","BTCUSD",1741274923969,0.0001307,91013.0,91012.0,0.64219174]
["bitfinex","BTCUSD",1741274924321,0.0003408,91040.0,91026.0,0.3]
["bitfinex","BTCUSD",1741274924527,0.0003408,91040.0,91039.0,0.23422685]
["bitfinex","BTCUSD",1741274925931,0.00917601,91036.0,91004.0,0.01582399]
["bitfinex","BTCUSD",1741274926130,0.0253808,91040.0,90960.0,0.05]
["bitfinex","BTCUSD",1741274926131,0.025,91033.0,91031.0,0.219705]
["bitfinex","BTCUSD",1741274926242,0.00917601,91029.0,91015.0,0.02202493]
["bitfinex","BTCUSD",1741274926452,0.00917601,91019.0,91002.0,0.15504]
["bitfinex","BTCUSD",1741274926655,0.00917601,91019.0,91000.0,0.33098513]
["bitfinex","BTCUSD",1741274926656,0.03417601,91019.0,91016.0,0.219741]
["bitfinex","BTCUSD",1741274926857,0.025,91019.0,91018.0,0.219736]
["bitfinex","BTCUSD",1741274927097,0.025,91018.0,90990.0,0.33098513]
["bitfinex","BTCUSD",1741274927301,0.025,91015.0,91006.0,0.219764]
["bitfinex","BTCUSD",1741274927613,0.00917601,91010.0,91006.0,0.219765]
["bitfinex","BTCUSD",1741274927794,0.219762,91008.0,90988.0,0.219808]
["bitfinex","BTCUSD",1741274927993,0.219762,91008.0,90989.0,0.10789989]
["bitfinex","BTCUSD",1741274927994,0.13812,91008.0,90989.0,0.10789989]
["bitfinex","BTCUSD",1741274928195,0.025,91005.0,90987.0,0.00822217]
["bitfinex","BTCUSD",1741274928392,0.025,91005.0,90997.0,0.219785]
["bitfinex","BTCUSD",1741274928692,0.025,91005.0,90987.0,0.01454085]
["bitfinex","BTCUSD",1741274928921,0.025,91005.0,90986.0,0.03274365]
["bitfinex","BTCUSD",1741274928922,0.025,91002.0,91001.0,0.219777]
["bitfinex","BTCUSD",1741274929072,0.025,91002.0,90986.0,0.03274365]
["bitfinex","BTCUSD",1741274929281,0.025,91002.0,91001.0,0.219776]
["bitfinex","BTCUSD",1741274929686,0.025,91002.0,91001.0,0.01454085]
["bitfinex","BTCUSD",1741274929913,0.025,91002.0,91001.0,0.23431785]
["bitfinex","BTCUSD",1741274930115,0.13812,91008.0,90991.0,0.219799]
["bitfinex","BTCUSD",1741274930116,0.13812,91013.0,91012.0,0.01454085]
["bitfinex","BTCUSD",1741274930312,0.025,91014.0,91012.0,0.23429185]
["bitfinex","BTCUSD",1741274930515,0.025,91014.0,91013.0,0.23428885]
["bitfinex","BTCUSD",1741274930716,0.025,91022.0,91017.0,0.219739]
["bitfinex","BTCUSD",1741274930917,0.025,91028.0,91018.0,0.23427685]
["bitfinex","BTCUSD",1741274931233,0.025,91020.0,91018.0,0.23427685]
["bitfinex","BTCUSD",1741274931421,0.025,91029.0,91018.0,0.23427685]
["bitfinex","BTCUSD",1741274931612,0.025,91030.0,91018.0,0.23427685]
["bitfinex","BTCUSD",1741274931772,0.025,91028.0,91018.0,0.23427685]
["bitfinex","BTCUSD",1741274931977,0.025,91025.0,91010.0,0.00809664]
["bitfinex","BTCUSD",1741274932309,0.025,91025.0,91000.0,0.59135641]
["bitfinex","BTCUSD",1741274932310,0.025,91036.0,91018.0,0.23427685]
["bitfinex","BTCUSD",1741274932488,0.025,91028.0,91018.0,0.23427685]
["bitfinex","BTCUSD",1741274932695,0.00917601,91025.0,91018.0,0.23427685]
["bitfinex","BTCUSD",1741274932897,0.025,91026.0,91018.0,0.23427685]
["bitfinex","BTCUSD",1741274933698,8e-05,91019.0,91018.0,0.23427685]
["bitfinex","BTCUSD",1741274934021,0.0253808,91040.0,91039.0,0.219686]
["bitfinex","BTCUSD",1741274934200,0.0003808,91040.0,91039.0,0.23422685]
["bitfinex","BTCUSD",1741274934909,0.0003808,91040.0,91039.0,0.02495506]
["bitfinex","BTCUSD",1741274935085,0.0253808,91040.0,91039.0,0.02495506]
["bitfinex","BTCUSD",1741274935296,0.03455681,91040.0,91039.0,0.01454085]
["bitfinex","BTCUSD",1741274935503,0.03455681,91040.0,91036.0,0.02480797]
["bitfinex","BTCUSD",1741274935504,0.03417601,91037.0,91036.0,0.02480797]
["bitfinex","BTCUSD",1741274935758,0.03417601,91037.0,91036.0,0.01454085]
["bitfinex","BTCUSD",1741274935960,0.03417601,91037.0,91036.0,0.23423385]
["bitfinex","BTCUSD",1741274936121,0.03417601,91037.0,91036.0,0.01454085]
["bitfinex","BTCUSD",1741274936323,0.03417601,91037.0,91036.0,0.025025]
["bitfinex","BTCUSD",1741274937441,0.025,91024.0,91018.0,0.0003392]
["bitfinex","BTCUSD",1741274937621,0.025,91023.0,91018.0,0.0003392]
["bitfinex","BTCUSD",1741274937831,0.025,91023.0,91021.0,0.219727]
["bitfinex","BTCUSD",1741274938037,0.1384608,91040.0,91018.0,0.01085523]
["bitfinex","BTCUSD",1741274938038,0.00917601,91034.0,91018.0,0.01085523]
["bitfinex","BTCUSD",1741274938245,0.03417601,91038.0,91037.0,0.23423085]
["bitfinex","BTCUSD",1741274938433,0.03417601,91038.0,91037.0,0.01454085]
["bitfinex","BTCUSD",1741274938629,0.0004208,91040.0,91038.0,0.01454085]
["bitfinex","BTCUSD",1741274938833,0.0004208,91040.0,91039.0,0.23422685]
["bitfinex","BTCUSD",1741274939506,0.0004208,91040.0,91039.0,0.01454085]
["bitfinex","BTCUSD",1741274939862,0.03459681,91040.0,91039.0,0.01454085]
["bitfinex","BTCUSD",1741274940615,0.00917601,91030.0,91018.0,0.01085523]
["bitfinex","BTCUSD",1741274940812,0.00917601,91025.0,91018.0,0.01085523]
["bitfinex","BTCUSD",1741274940990,0.03417601,91019.0,91018.0,0.01085523]
["bitfinex","BTCUSD",1741274941192,0.00917601,91034.0,91018.0,0.01085523]
["bitfinex","BTCUSD",1741274941355,0.025,91021.0,91020.0,0.21973]
["bitfinex","BTCUSD",1741274941593,0.025,91023.0,91022.0,0.23426785]
["bitfinex","BTCUSD",1741274941880,0.00917601,91033.0,91028.0,0.01454085]
["bitfinex","BTCUSD",1741274942090,0.14717601,91036.0,91035.0,0.23423585]
["bitfinex","BTCUSD",1741274942265,0.00959681,91040.0,91039.0,0.23422685]
["bitfinex","BTCUSD",1741274942472,0.03459681,91040.0,91039.0,0.23422685]
["bitfinex","BTCUSD",1741274942677,0.0004208,91040.0,91039.0,0.23422685]
["bitfinex","BTCUSD",1741274943418,0.0004208,91040.0,91039.0,0.01454085]
["bitfinex","BTCUSD",1741274943419,0.00959681,91040.0,91039.0,0.01454085]
["bitfinex","BTCUSD",1741274943662,0.00917601,91028.0,91018.0,0.01085523]
["bitfinex","BTCUSD",1741274943835,0.00917601,91024.0,91020.0,0.219731]
["bitfinex","BTCUSD",1741274944049,0.00917601,91024.0,91023.0,0.219724]
["bitfinex","BTCUSD",1741274944271,0.025,91027.0,91026.0,0.219717]
["bitfinex","BTCUSD",1741274944467,0.00917601,91024.0,91023.0,0.219723]
["bitfinex","BTCUSD",1741274944665,0.03417601,91019.0,91018.0,0.01085523]
["bitfinex","BTCUSD",1741274945003,0.03417601,91019.0,91018.0,0.0003392]
["bitfinex","BTCUSD",1741274945220,0.00917601,91019.0,91018.0,0.2200752]
["bitfinex","BTCUSD",1741274945391,0.00917601,91028.0,91020.0,0.219731]
["bitfinex","BTCUSD",1741274945596,0.0004208,91040.0,91031.0,0.23424585]
["bitfinex","BTCUSD",1741274945597,0.00917601,91032.0,91031.0,0.23424585]
["bitfinex","BTCUSD",1741274945795,0.025,91034.0,91033.0,0.2197]
["bitfinex","BTCUSD",1741274945996,0.13792,91039.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741274946204,0.17209601,91039.0,91038.0,0.01454085]
["bitfinex","BTCUSD",1741274946377,0.025,91032.0,91024.0,0.01454085]
["bitfinex","BTCUSD",1741274946581,0.00917601,91030.0,91029.0,0.23425085]
["bitfinex","BTCUSD",1741274947065,0.00917601,91030.0,91029.0,0.01454085]
["bitfinex","BTCUSD",1741274947272,0.00917601,91022.0,91021.0,0.23426985]
["bitfinex","BTCUSD",1741274947479,0.03417601,91030.0,91029.0,0.23425085]
["bitfinex","BTCUSD",1741274947855,0.03417601,91033.0,91031.0,0.219705]
["bitfinex","BTCUSD",1741274948058,0.00917601,91023.0,91022.0,0.23426785]
["bitfinex","BTCUSD",1741274948269,0.025,91029.0,91028.0,0.23425285]
["bitfinex","BTCUSD",1741274948680,0.0004208,91040.0,91039.0,0.23422685]
["bitfinex","BTCUSD",1741274948835,0.0004208,91040.0,91039.0,0.53422685]
["bitfinex","BTCUSD",1741274949360,0.0004208,91040.0,91039.0,0.66423075]
["bitfinex","BTCUSD",1741274950444,0.0136385,91061.0,91039.0,0.66423075]
["bitfinex","BTCUSD",1741274950732,0.13788,91070.0,91069.0,0.219613]
["bitfinex","BTCUSD",1741274950902,0.13788,91081.0,91061.0,0.01454085]
["bitfinex","BTCUSD",1741274951194,0.13788,91086.0,91085.0,0.23411585]
["bitfinex","BTCUSD",1741274951369,0.13788,91093.0,91086.0,0.01454085]
["bitfinex","BTCUSD",1741274951651,0.0003408,91094.0,91093.0,0.23409585]
["bitfinex","BTCUSD",1741274951965,0.0003408,91094.0,91087.0,0.01454085]
["bitfinex","BTCUSD",1741274952173,0.0003408,91094.0,91090.0,0.219562]
["bitfinex","BTCUSD",1741274952385,0.0003408,91094.0,91092.0,0.219556]
["bitfinex","BTCUSD",1741274952713,0.0003408,91094.0,91086.0,0.01454085]
["bitfinex","BTCUSD",1741274952896,0.0003408,91094.0,91087.0,0.219568]
["bitfinex","BTCUSD",1741274953096,0.0003408,91094.0,91090.0,0.219561]
["bitfinex","BTCUSD",1741274953297,0.0003408,91094.0,91093.0,0.23409585]
["bitfinex","BTCUSD",1741274954161,8e-07,91094.0,91093.0,0.64199574]
["bitfinex","BTCUSD",1741274954363,0.13784,91122.0,91093.0,0.64199574]
["bitfinex","BTCUSD",1741274954364,0.13784,91122.0,91118.0,0.01454085]
["bitfinex","BTCUSD",1741274954593,0.13784,91122.0,91094.0,0.01454085]
["bitfinex","BTCUSD",1741274954594,0.239494,91119.0,91094.0,0.01454085]
["bitfinex","BTCUSD",1741274954714,0.219495,91118.0,91106.0,0.01454085]
["bitfinex","BTCUSD",1741274954921,0.02,91119.0,91106.0,0.01454085]
["bitfinex","BTCUSD",1741274955172,0.02,91119.0,91109.0,0.01454085]
["bitfinex","BTCUSD",1741274955376,0.02,91119.0,91106.0,0.01454085]
["bitfinex","BTCUSD",1741274955530,0.219501,91116.0,91108.0,0.01454085]
["bitfinex","BTCUSD",1741274955737,0.02,91119.0,91096.0,0.01454085]
["bitfinex","BTCUSD",1741274955922,0.00192068,91118.0,91079.0,0.219589]
["bitfinex","BTCUSD",1741274956126,0.00192068,91118.0,91070.0,0.33922794]
["bitfinex","BTCUSD",1741274956433,0.00175937,91117.0,91083.0,0.374499]
["bitfinex","BTCUSD",1741274956664,0.02,91119.0,91083.0,0.374499]
["bitfinex","BTCUSD",1741274956665,0.219546,91097.0,91083.0,0.16540941]
["bitfinex","BTCUSD",1741274956998,0.219555,91094.0,91084.0,0.219577]
["bitfinex","BTCUSD",1741274957155,0.357349,91096.0,91087.0,0.01454085]
["bitfinex","BTCUSD",1741274957353,0.219551,91095.0,91087.0,0.01454085]
["bitfinex","BTCUSD",1741274957559,0.00175937,91094.0,91084.0,0.01454085]
["bitfinex","BTCUSD",1741274957742,0.00175937,91094.0,91067.0,0.025]
["bitfinex","BTCUSD",1741274957743,3.7e-07,91094.0,91093.0,0.53409585]
["bitfinex","BTCUSD",1741274957943,3.7e-07,91094.0,91093.0,0.64199574]
["bitfinex","BTCUSD",1741274958200,0.13776,91117.0,91116.0,0.23404085]
["bitfinex","BTCUSD",1741274958402,0.0001696,91118.0,91117.0,0.23403885]
["bitfinex","BTCUSD",1741274959337,0.0001696,91118.0,91117.0,0.01454085]
["bitfinex","BTCUSD",1741274959755,0.0001696,91118.0,91109.0,0.01454085]
["bitfinex","BTCUSD",1741274959952,0.0001696,91118.0,91117.0,0.219498]
["bitfinex","BTCUSD",1741274960666,0.0001696,91118.0,91114.0,0.219505]
["bitfinex","BTCUSD",1741274960950,0.0001696,91118.0,91115.0,0.219501]
["bitfinex","BTCUSD",1741274961126,0.0001696,91118.0,91117.0,0.219498]
["bitfinex","BTCUSD",1741274961325,0.00134029,91118.0,91117.0,0.219498]
["bitfinex","BTCUSD",1741274961569,0.00134029,91118.0,91115.0,0.219501]
["bitfinex","BTCUSD",1741274961747,0.00134029,91118.0,91117.0,0.2297478]
["bitfinex","BTCUSD",1741274961950,0.00134029,91118.0,91101.0,0.01454085]
["bitfinex","BTCUSD",1741274962165,0.00134029,91118.0,91115.0,0.219502]
["bitfinex","BTCUSD",1741274962330,0.00134029,91118.0,91097.0,0.01454085]
["bitfinex","BTCUSD",1741274962535,0.00134029,91118.0,91105.0,0.219525]
["bitfinex","BTCUSD",1741274962776,0.00134029,91118.0,91099.0,0.21954]
["bitfinex","BTCUSD",1741274962948,0.00134029,91118.0,91091.0,0.3]
["bitfinex","BTCUSD",1741274963149,0.00192069,91117.0,91092.0,0.00175937]
["bitfinex","BTCUSD",1741274963348,0.00192069,91117.0,91092.0,0.0104144]
["bitfinex","BTCUSD",1741274963550,0.00134029,91118.0,91101.0,0.219534]
["bitfinex","BTCUSD",1741274963551,0.219509,91113.0,91101.0,0.219534]
["bitfinex","BTCUSD",1741274963749,0.22083529,91118.0,91105.0,0.219524]
["bitfinex","BTCUSD",1741274963977,0.00134029,91118.0,91084.0,0.00175937]
["bitfinex","BTCUSD",1741274964173,0.00326121,91118.0,91095.0,0.219551]
["bitfinex","BTCUSD",1741274964337,0.00326121,91118.0,91084.0,0.01040046]
["bitfinex","BTCUSD",1741274964556,0.219502,91115.0,91084.0,0.01040046]
["bitfinex","BTCUSD",1741274964759,0.219528,91105.0,91094.0,0.219552]
["bitfinex","BTCUSD",1741274964959,0.13764,91104.0,91103.0,0.219531]
["bitfinex","BTCUSD",1741274965161,0.13764,91104.0,91084.0,0.01040046]
["bitfinex","BTCUSD",1741274965162,0.13764,91109.0,91108.0,0.219519]
["bitfinex","BTCUSD",1741274965377,0.00134029,91118.0,91117.0,0.219498]
["bitfinex","BTCUSD",1741274966889,0.00134029,91118.0,91105.0,0.003]
["bitfinex","BTCUSD",1741274966890,0.00134029,91118.0,91107.0,0.3]
["bitfinex","BTCUSD",1741274967275,0.00134029,91118.0,91105.0,0.003]
["bitfinex","BTCUSD",1741274967470,0.00134029,91118.0,91106.0,0.3]
["bitfinex","BTCUSD",1741274967677,0.00134029,91118.0,91105.0,0.222525]
["bitfinex","BTCUSD",1741274967678,0.00192072,91117.0,91105.0,0.003]
["bitfinex","BTCUSD",1741274967860,0.219524,91106.0,91105.0,0.003]
["bitfinex","BTCUSD",1741274968064,0.357124,91106.0,91105.0,0.003]
["bitfinex","BTCUSD",1741274969087,0.1376,91106.0,91105.0,0.003]
["bitfinex","BTCUSD",1741274969289,0.1376,91106.0,91105.0,0.222526]
["bitfinex","BTCUSD",1741274969851,0.1376,91106.0,91105.0,0.23706685]
["bitfinex","BTCUSD",1741274970051,0.1376,91106.0,91105.0,0.222526]
["bitfinex","BTCUSD",1741274971434,0.357124,91106.0,91105.0,0.003]
["bitfinex","BTCUSD",1741274972093,0.36730607,91106.0,91105.0,0.003]
["bitfinex","BTCUSD",1741274972214,0.33080272,91100.0,91054.0,0.219649]
["bitfinex","BTCUSD",1741274972421,0.00192154,91099.0,91055.0,0.00175937]
["bitfinex","BTCUSD",1741274972630,0.219613,91070.0,91055.0,0.00175937]
["bitfinex","BTCUSD",1741274972828,0.33080272,91100.0,91068.0,0.219616]
["bitfinex","BTCUSD",1741274972829,0.13756,91069.0,91068.0,0.219616]
["bitfinex","BTCUSD",1741274973051,0.13756,91070.0,91069.0,0.219613]
["bitfinex","BTCUSD",1741274973332,0.13756,91088.0,91079.0,0.219587]
["bitfinex","BTCUSD",1741274973538,0.219575,91085.0,91084.0,0.004]
["bitfinex","BTCUSD",1741274974931,0.15913866,91087.0,91033.0,0.00175937]
["bitfinex","BTCUSD",1741274974932,0.18413866,91087.0,91033.0,0.00175937]
["bitfinex","BTCUSD",1741274975109,0.025,91079.0,91033.0,0.00175937]
["bitfinex","BTCUSD",1741274975285,0.219628,91063.0,91032.0,0.09454982]
["bitfinex","BTCUSD",1741274975464,0.13756,91062.0,91057.0,0.219642]
["bitfinex","BTCUSD",1741274975667,0.13756,91061.0,91050.0,0.219657]
["bitfinex","BTCUSD",1741274975908,0.13756,91060.0,91032.0,0.10495793]
["bitfinex","BTCUSD",1741274976078,0.15488,91078.0,91033.0,0.40965926]
["bitfinex","BTCUSD",1741274976262,0.219599,91075.0,91042.0,0.34405685]
["bitfinex","BTCUSD",1741274976459,0.219599,91075.0,91063.0,0.219627]
["bitfinex","BTCUSD",1741274976712,0.13752,91077.0,91046.0,0.3]
["bitfinex","BTCUSD",1741274976912,0.00192184,91076.0,91047.0,0.219664]
["bitfinex","BTCUSD",1741274977136,0.219606,91072.0,91059.0,0.219637]
["bitfinex","BTCUSD",1741274977434,0.13752,91077.0,91051.0,0.219655]
["bitfinex","BTCUSD",1741274977641,0.025,91071.0,91032.0,0.01040811]
["bitfinex","BTCUSD",1741274977896,0.43693583,91060.0,91013.0,0.219748]
["bitfinex","BTCUSD",1741274978156,0.219695,91035.0,91020.0,0.00175937]
["bitfinex","BTCUSD",1741274978404,0.13752,91034.0,91007.0,0.02166575]
["bitfinex","BTCUSD",1741274978636,0.13752,91034.0,91020.0,0.01026706]
["bitfinex","BTCUSD",1741274978872,0.13752,91034.0,91029.0,0.219709]
["bitfinex","BTCUSD",1741274979259,0.13752,91034.0,91027.0,0.219714]
["bitfinex","BTCUSD",1741274979492,0.13752,91034.0,91022.0,0.3]
["bitfinex","BTCUSD",1741274979701,0.13752,91033.0,91020.0,0.01023892]
["bitfinex","BTCUSD",1741274980076,0.46432,91033.0,91020.0,0.01023892]
["bitfinex","BTCUSD",1741274980249,0.46432,91033.0,91019.0,0.0003392]
["bitfinex","BTCUSD",1741274980250,0.21971,91029.0,91019.0,0.0003392]
["bitfinex","BTCUSD",1741274980456,0.219716,91027.0,91019.0,0.0003392]
["bitfinex","BTCUSD",1741274980836,0.46432,91033.0,91019.0,0.0003392]
["bitfinex","BTCUSD",1741274981259,0.219709,91030.0,91019.0,0.0003392]
["bitfinex","BTCUSD",1741274981423,0.219712,91028.0,91019.0,0.0003392]
["bitfinex","BTCUSD",1741274981623,0.46432,91033.0,91019.0,0.0003392]
["bitfinex","BTCUSD",1741274981861,0.13752,91032.0,91020.0,0.219731]
["bitfinex","BTCUSD",1741274982058,0.13752,91032.0,91031.0,0.219705]
["bitfinex","BTCUSD",1741274982483,0.13752,91032.0,91019.0,0.01488005]
["bitfinex","BTCUSD",1741274982484,0.13752,91040.0,91022.0,0.01454085]
["bitfinex","BTCUSD",1741274982685,0.3268,91052.0,91051.0,0.219657]
["bitfinex","BTCUSD",1741274982907,0.13752,91052.0,91051.0,0.219657]
["bitfinex","BTCUSD",1741274983773,0.13752,91052.0,91036.0,0.00099906]
["bitfinex","BTCUSD",1741274983970,0.13752,91052.0,91018.0,0.0003392]
["bitfinex","BTCUSD",1741274983971,0.13752,91051.0,91033.0,0.01454085]
["bitfinex","BTCUSD",1741274984358,0.13752,91051.0,91049.0,0.21966]
["bitfinex","BTCUSD",1741274984503,0.13752,91051.0,91050.0,0.219659]
["bitfinex","BTCUSD",1741274985569,0.3268,91069.0,91064.0,0.219624]
["bitfinex","BTCUSD",1741274985755,0.13748,91068.0,91043.0,0.3]
["bitfinex","BTCUSD",1741274985983,0.13748,91068.0,91057.0,0.219642]
["bitfinex","BTCUSD",1741274986212,0.13748,91068.0,91040.0,0.219683]
["bitfinex","BTCUSD",1741274986423,0.13748,91068.0,91040.0,0.219681]
["bitfinex","BTCUSD",1741274986424,0.219653,91053.0,91040.0,0.219681]
["bitfinex","BTCUSD",1741274986592,0.13748,91052.0,91045.0,0.219671]
["bitfinex","BTCUSD",1741274986765,0.13748,91052.0,91042.0,0.219676]
["bitfinex","BTCUSD",1741274986980,0.219657,91051.0,91038.0,0.3]
["bitfinex","BTCUSD",1741274987161,0.219683,91041.0,91024.0,0.01034732]
["bitfinex","BTCUSD",1741274987361,0.219673,91045.0,91019.0,0.0003392]
["bitfinex","BTCUSD",1741274987569,0.219675,91044.0,91033.0,0.219698]
["bitfinex","BTCUSD",1741274987882,0.219675,91044.0,91029.0,0.3]
["bitfinex","BTCUSD",1741274988087,0.3268,91049.0,91029.0,0.3]
["bitfinex","BTCUSD",1741274988289,0.3268,91049.0,91030.0,0.01454085]
["bitfinex","BTCUSD",1741274988506,0.15492,91072.0,91032.0,0.31454085]
["bitfinex","BTCUSD",1741274988700,0.15492,91072.0,91064.0,0.219624]
["bitfinex","BTCUSD",1741274988701,0.13748,91071.0,91064.0,0.219624]
["bitfinex","BTCUSD",1741274989075,0.13748,91071.0,91050.0,0.219658]
["bitfinex","BTCUSD",1741274989401,0.13748,91071.0,91054.0,0.219648]
["bitfinex","BTCUSD",1741274989402,0.219621,91066.0,91054.0,0.219648]
["bitfinex","BTCUSD",1741274989587,0.13748,91071.0,91053.0,0.21965]
["bitfinex","BTCUSD",1741274989784,0.13748,91071.0,91056.0,0.219643]
["bitfinex","BTCUSD",1741274989983,0.15492,91072.0,91056.0,0.219643]
["bitfinex","BTCUSD",1741274990327,0.21961,91071.0,91042.0,0.01954085]
["bitfinex","BTCUSD",1741274990532,0.13744,91071.0,91044.0,0.01454085]
["bitfinex","BTCUSD",1741274990772,0.15492,91072.0,91046.0,0.01454085]
["bitfinex","BTCUSD",1741274990971,0.15492,91092.0,91050.0,0.01454085]
["bitfinex","BTCUSD",1741274991174,0.15492,91092.0,91049.0,0.3]
["bitfinex","BTCUSD",1741274991175,0.13744,91091.0,91052.0,0.01454085]
["bitfinex","BTCUSD",1741274991292,0.13936149,91091.0,91055.0,0.219647]
["bitfinex","BTCUSD",1741274991493,0.219589,91079.0,91066.0,0.219618]
["bitfinex","BTCUSD",1741274991712,0.13744,91078.0,91067.0,0.22137537]
["bitfinex","BTCUSD",1741274991908,0.13744,91078.0,91053.0,0.01454085]
["bitfinex","BTCUSD",1741274992116,0.13744,91078.0,91076.0,0.219594]
["bitfinex","BTCUSD",1741274992318,0.13744,91078.0,91077.0,0.219594]
["bitfinex","BTCUSD",1741274992515,0.0001702,91106.0,91083.0,0.219579]
["bitfinex","BTCUSD",1741274992516,0.13744,91084.0,91083.0,0.219579]
["bitfinex","BTCUSD",1741274992718,0.13744,91084.0,91076.0,0.01057326]
["bitfinex","BTCUSD",1741274992938,0.13744,91084.0,91073.0,0.3]
["bitfinex","BTCUSD",1741274993114,0.13744,91084.0,91060.0,0.00815083]
["bitfinex","BTCUSD",1741274993317,0.00117069,91078.0,91077.0,0.219594]
["bitfinex","BTCUSD",1741274993914,0.00117069,91078.0,91077.0,0.519594]
["bitfinex","BTCUSD",1741274994126,0.00117069,91078.0,91077.0,0.53413485]
["bitfinex","BTCUSD",1741274994329,0.0001702,91106.0,91078.0,0.31454085]
["bitfinex","BTCUSD",1741274994576,0.0001702,91106.0,91105.0,0.219526]
["bitfinex","BTCUSD",1741274994724,0.0001702,91106.0,91102.0,0.219533]
["bitfinex","BTCUSD",1741274995070,0.0001702,91106.0,91096.0,0.219546]
["bitfinex","BTCUSD",1741274995290,0.0001702,91106.0,91079.0,0.01454085]
["bitfinex","BTCUSD",1741274995291,0.1374,91105.0,91079.0,0.01454085]
["bitfinex","BTCUSD",1741274995427,0.219553,91094.0,91080.0,0.3]
["bitfinex","BTCUSD",1741274995611,0.219545,91098.0,91081.0,0.3]
["bitfinex","BTCUSD",1741274995817,0.3268,91104.0,91083.0,0.219579]
["bitfinex","BTCUSD",1741274996016,0.219559,91092.0,91081.0,0.519584]
["bitfinex","BTCUSD",1741274996216,0.13736,91091.0,91081.0,0.3]
["bitfinex","BTCUSD",1741274996468,0.13736,91091.0,91064.0,0.03012253]
["bitfinex","BTCUSD",1741274996469,0.13736,91090.0,91057.0,0.00175937]
["bitfinex","BTCUSD",1741274996784,0.219583,91082.0,91071.0,0.219608]
["bitfinex","BTCUSD",1741274996987,0.219567,91088.0,91076.0,0.219596]
["bitfinex","BTCUSD",1741274997138,0.3268,91087.0,91060.0,0.3]
["bitfinex","BTCUSD",1741274997339,0.219575,91085.0,91073.0,0.219602]
["bitfinex","BTCUSD",1741274997685,0.21958,91083.0,91067.0,0.3]
["bitfinex","BTCUSD",1741274997822,0.3268,91087.0,91067.0,0.3]
["bitfinex","BTCUSD",1741274998030,0.3268,91087.0,91058.0,0.01454085]
["bitfinex","BTCUSD",1741274998240,0.219575,91085.0,91063.0,0.219628]
["bitfinex","BTCUSD",1741274998439,0.219582,91082.0,91071.0,0.219607]
["bitfinex","BTCUSD",1741274998852,0.219596,91077.0,91065.0,0.3]
["bitfinex","BTCUSD",1741274999184,0.13732,91076.0,91064.0,0.3]
["bitfinex","BTCUSD",1741274999366,0.13732,91075.0,91074.0,0.219601]
["bitfinex","BTCUSD",1741274999774,0.13732,91084.0,91064.0,0.3]
["bitfinex","BTCUSD",1741274999968,0.3268,91089.0,91065.0,0.12420011]
["bitfinex","BTCUSD",1741275000175,0.13732,91084.0,91082.0,0.219581]
["bitfinex","BTCUSD",1741275000394,0.13732,91084.0,91078.0,0.21959]
["bitfinex","BTCUSD",1741275000605,0.13732,91084.0,91068.0,0.01454085]
["bitfinex","BTCUSD",1741275000931,0.15492,91105.0,91104.0,0.219529]
["bitfinex","BTCUSD",1741275001138,0.0001702,91106.0,91105.0,0.219526]
["bitfinex","BTCUSD",1741275001252,0.0001702,91106.0,91081.0,0.3]
["bitfinex","BTCUSD",1741275001460,0.0001702,91106.0,91099.0,0.219539]
["bitfinex","BTCUSD",1741275001686,0.0001702,91106.0,91099.0,0.21954]
["bitfinex","BTCUSD",1741275001897,0.0001702,91106.0,91094.0,0.3]
["bitfinex","BTCUSD",1741275002096,0.0001702,91106.0,91078.0,0.03701939]
["bitfinex","BTCUSD",1741275002097,0.0001702,91106.0,91083.0,0.3]
["bitfinex","BTCUSD",1741275002308,0.0001702,91106.0,91083.0,0.519578]
["bitfinex","BTCUSD",1741275002643,0.0001702,91106.0,91066.0,0.00175937]
["bitfinex","BTCUSD",1741275002644,0.00209134,91106.0,91066.0,0.00175937]
["bitfinex","BTCUSD",1741275002794,0.219591,91079.0,91058.0,0.21964]
["bitfinex","BTCUSD",1741275002992,0.13728,91078.0,91057.0,0.01030081]
["bitfinex","BTCUSD",1741275003189,0.219604,91073.0,91059.0,0.219636]
["bitfinex","BTCUSD",1741275003404,0.219606,91072.0,91071.0,0.003]
["bitfinex","BTCUSD",1741275003630,0.13728,91078.0,91071.0,0.003]
["bitfinex","BTCUSD",1741275003849,0.219606,91072.0,91071.0,0.003]
["bitfinex","BTCUSD",1741275004236,0.025,91069.0,91018.0,0.00209857]
["bitfinex","BTCUSD",1741275004516,0.219676,91043.0,91019.0,0.2200712]
["bitfinex","BTCUSD",1741275004726,0.356956,91043.0,91030.0,0.219706]
["bitfinex","BTCUSD",1741275004995,0.356956,91043.0,91027.0,0.219713]
["bitfinex","BTCUSD",1741275005197,0.356956,91043.0,91019.0,0.0003392]
["bitfinex","BTCUSD",1741275005198,0.356956,91043.0,91025.0,0.01041537]
["bitfinex","BTCUSD",1741275005538,0.13728,91043.0,91025.0,0.01041537]
["bitfinex","BTCUSD",1741275005742,0.5,91112.0,91025.0,0.01041537]
["bitfinex","BTCUSD",1741275005743,0.0191392,91067.0,91025.0,0.01041537]
["bitfinex","BTCUSD",1741275005995,0.15488,91068.0,91031.0,0.3]
["bitfinex","BTCUSD",1741275006220,0.13724,91066.0,91053.0,0.219651]
["bitfinex","BTCUSD",1741275006346,0.13724,91066.0,91047.0,0.219666]
["bitfinex","BTCUSD",1741275006552,0.13724,91066.0,91065.0,0.219623]
["bitfinex","BTCUSD",1741275006755,0.13724,91066.0,91053.0,0.219651]
["bitfinex","BTCUSD",1741275006963,0.13724,91066.0,91035.0,0.02158038]
["bitfinex","BTCUSD",1741275006964,0.219624,91065.0,91054.0,0.219649]
["bitfinex","BTCUSD",1741275007335,0.13724,91066.0,91032.0,0.00175937]
["bitfinex","BTCUSD",1741275007547,0.13724,91066.0,91002.0,0.0253402]
["bitfinex","BTCUSD",1741275007548,0.00192188,91064.0,91021.0,0.219727]
["bitfinex","BTCUSD",1741275007682,0.219676,91043.0,91020.0,0.21973]
["bitfinex","BTCUSD",1741275007883,0.13724,91043.0,91042.0,0.0013404]
["bitfinex","BTCUSD",1741275008661,0.356916,91043.0,91042.0,0.0013404]
["bitfinex","BTCUSD",1741275009045,0.511836,91043.0,91042.0,0.0003404]
["bitfinex","BTCUSD",1741275010693,0.836836,91043.0,91042.0,4e-07]
["bitfinex","BTCUSD",1741275010862,1.45745685,91043.0,91042.0,4e-07]
["bitfinex","BTCUSD",1741275011432,0.219731,91020.0,91018.0,0.0003392]
["bitfinex","BTCUSD",1741275011632,0.356971,91020.0,91018.0,0.0003392]
["bitfinex","BTCUSD",1741275011877,0.13724,91020.0,91018.0,0.0003392]
["bitfinex","BTCUSD",1741275012084,0.13724,91020.0,91019.0,0.2200732]
["bitfinex","BTCUSD",1741275012294,0.13724,91038.0,91022.0,0.219726]
["bitfinex","BTCUSD",1741275012547,0.00190605,91037.0,91019.0,0.0003392]
["bitfinex","BTCUSD",1741275012752,0.13724,91038.0,91037.0,0.21969]
["bitfinex","BTCUSD",1741275012901,0.1372,91041.0,91040.0,0.219683]
["bitfinex","BTCUSD",1741275013102,0.15492,91061.0,91024.0,0.01630022]
["bitfinex","BTCUSD",1741275013103,0.1372,91046.0,91024.0,0.01630022]
["bitfinex","BTCUSD",1741275013310,0.356865,91048.0,91024.0,0.00175937]
["bitfinex","BTCUSD",1741275013504,0.219687,91039.0,91019.0,0.00860007]
["bitfinex","BTCUSD",1741275013738,0.219669,91046.0,91019.0,0.0003392]
["bitfinex","BTCUSD",1741275013942,0.1372,91047.0,91019.0,0.0003392]
["bitfinex","BTCUSD",1741275013943,0.219674,91044.0,91019.0,0.01060101]
["bitfinex","BTCUSD",1741275014145,0.219731,91020.0,91019.0,0.0003392]
["bitfinex","BTCUSD",1741275014346,0.356931,91020.0,91019.0,0.0003392]
["bitfinex","BTCUSD",1741275015287,0.36748579,91020.0,91019.0,0.00014869]
["bitfinex","BTCUSD",1741275015488,0.356931,91020.0,91019.0,0.00014869]
["bitfinex","BTCUSD",1741275016745,0.357931,91020.0,91019.0,0.00014869]
["bitfinex","BTCUSD",1741275017784,0.001,91020.0,91019.0,0.00014869]
["bitfinex","BTCUSD",1741275017964,0.1382,91020.0,91019.0,0.00014869]
["bitfinex","BTCUSD",1741275018164,0.357931,91020.0,91019.0,0.00014869]
["bitfinex","BTCUSD",1741275019917,0.544734,91019.0,91018.0,8.9e-07]
["bitfinex","BTCUSD",1741275020076,0.58427485,91019.0,91018.0,8.9e-07]
["bitfinex","BTCUSD",1741275020482,0.519772,91003.0,91002.0,9e-08]
["bitfinex","BTCUSD",1741275020681,0.811972,91003.0,91002.0,9e-08]
["bitfinex","BTCUSD",1741275020884,0.155,91003.0,91002.0,9e-08]
["bitfinex","BTCUSD",1741275021109,0.2922,91003.0,91002.0,9e-08]
["bitfinex","BTCUSD",1741275021303,0.00811553,91020.0,91002.0,9e-08]
["bitfinex","BTCUSD",1741275021304,0.0001703,91020.0,91002.0,9e-08]
["bitfinex","BTCUSD",1741275021508,0.1372,91019.0,91002.0,9e-08]
["bitfinex","BTCUSD",1741275021710,0.00192288,91018.0,91002.0,9e-08]
["bitfinex","BTCUSD",1741275021918,0.219762,91008.0,91002.0,9e-08]
["bitfinex","BTCUSD",1741275022186,0.219772,91003.0,91002.0,9e-08]
["bitfinex","BTCUSD",1741275022386,0.356932,91003.0,91002.0,9e-08]
["bitfinex","BTCUSD",1741275023461,0.13716,91010.0,91002.0,9e-08]
["bitfinex","BTCUSD",1741275023718,0.13716,91010.0,91009.0,0.219758]
["bitfinex","BTCUSD",1741275023884,0.0001703,91020.0,91019.0,0.219734]
["bitfinex","BTCUSD",1741275024297,0.0001703,91020.0,91007.0,0.219761]
["bitfinex","BTCUSD",1741275024505,0.0001703,91020.0,91008.0,0.3]
["bitfinex","BTCUSD",1741275024882,0.0001703,91020.0,91019.0,0.219734]
["bitfinex","BTCUSD",1741275025066,0.1373303,91020.0,91015.0,0.219742]
["bitfinex","BTCUSD",1741275025269,0.1373303,91020.0,91019.0,0.219734]
["bitfinex","BTCUSD",1741275025467,0.1373303,91020.0,91004.0,0.3]
["bitfinex","BTCUSD",1741275025679,0.00192282,91019.0,90995.0,0.21979]
["bitfinex","BTCUSD",1741275025907,0.1373303,91020.0,90997.0,0.219787]
["bitfinex","BTCUSD",1741275026271,0.00192293,91019.0,90994.0,0.219793]
["bitfinex","BTCUSD",1741275026451,0.219772,91003.0,90988.0,0.01980977]
["bitfinex","BTCUSD",1741275026770,0.356932,91003.0,90988.0,0.01980977]
["bitfinex","BTCUSD",1741275027517,0.656932,91003.0,90988.0,0.01980977]
["bitfinex","BTCUSD",1741275027719,0.656932,91003.0,90965.0,0.219863]
["bitfinex","BTCUSD",1741275027926,0.656932,91003.0,90966.0,0.00175937]
["bitfinex","BTCUSD",1741275028127,0.656932,91003.0,90969.0,0.219854]
["bitfinex","BTCUSD",1741275028338,0.656932,91003.0,91002.0,0.00300009]
["bitfinex","BTCUSD",1741275030244,0.656892,91003.0,91002.0,0.00300009]
["bitfinex","BTCUSD",1741275030453,0.656892,91003.0,91002.0,9e-08]
["bitfinex","BTCUSD",1741275030666,0.76477327,91003.0,91002.0,9e-08]
["bitfinex","BTCUSD",1741275030867,0.656892,91003.0,91002.0,9e-08]
["bitfinex","BTCUSD",1741275031644,0.681892,91003.0,91002.0,9e-08]
["bitfinex","BTCUSD",1741275031838,0.72143285,91003.0,91002.0,9e-08]
["bitfinex","BTCUSD",1741275032258,1.30487285,91003.0,91002.0,9e-08]
["bitfinex","BTCUSD",1741275032626,1.41275412,91003.0,91002.0,9e-08]
["bitfinex","BTCUSD",1741275033166,1.39821327,91003.0,91002.0,9e-08]
["bitfinex","BTCUSD",1741275033364,1.41275412,91003.0,91002.0,9e-08]
["bitfinex","BTCUSD",1741275033769,1.30487285,91003.0,91002.0,9e-08]
["bitfinex","BTCUSD",1741275034701,1.30487285,91003.0,90961.0,0.0003402]
["bitfinex","BTCUSD",1741275034702,0.219826,90981.0,90961.0,0.0003402]
["bitfinex","BTCUSD",1741275034907,0.511986,90981.0,90961.0,0.0003402]
["bitfinex","BTCUSD",1741275036239,0.511986,90981.0,90962.0,0.21987]
["bitfinex","BTCUSD",1741275036438,0.511986,90981.0,90961.0,0.0003402]
["bitfinex","BTCUSD",1741275036863,0.516986,90981.0,90961.0,0.0003402]
["bitfinex","BTCUSD",1741275037218,0.841986,90981.0,90980.0,4e-07]
["bitfinex","BTCUSD",1741275037418,0.98940812,90981.0,90980.0,4e-07]
["bitfinex","BTCUSD",1741275037623,0.025,90976.0,90961.0,0.0003402]
["bitfinex","BTCUSD",1741275037874,0.025,90976.0,90935.0,0.0003396]
["bitfinex","BTCUSD",1741275037875,0.519898,90951.0,90950.0,4e-07]
["bitfinex","BTCUSD",1741275038050,0.812058,90951.0,90950.0,4e-07]
["bitfinex","BTCUSD",1741275038262,0.219934,90936.0,90935.0,0.0003396]
["bitfinex","BTCUSD",1741275038476,0.35414195,90936.0,90935.0,0.0003396]
["bitfinex","BTCUSD",1741275040572,0.13420795,90936.0,90935.0,0.0003396]
["bitfinex","BTCUSD",1741275040941,0.0019248,90943.0,90935.0,0.0003396]
["bitfinex","BTCUSD",1741275041094,0.13708,90942.0,90941.0,0.219922]
["bitfinex","BTCUSD",1741275041460,0.13708,90942.0,90935.0,0.0003396]
["bitfinex","BTCUSD",1741275041856,0.00192444,90941.0,90935.0,0.0003396]
["bitfinex","BTCUSD",1741275042060,0.13708,90942.0,90935.0,0.0003396]
["bitfinex","BTCUSD",1741275042705,0.13708,90942.0,90939.0,0.219925]
["bitfinex","BTCUSD",1741275042915,0.13708,90942.0,90938.0,0.219929]
["bitfinex","BTCUSD",1741275043120,0.13708,90942.0,90941.0,0.219922]
["bitfinex","BTCUSD",1741275043321,0.13708,90942.0,90935.0,0.0003396]
["bitfinex","BTCUSD",1741275044834,0.357002,90942.0,90935.0,0.0003396]
["bitfinex","BTCUSD",1741275045039,0.13708,90942.0,90935.0,0.2202746]
["bitfinex","BTCUSD",1741275045243,0.13708,90942.0,90935.0,0.0003396]
["bitfinex","BTCUSD",1741275046297,0.219934,90936.0,90935.0,0.0003396]
["bitfinex","BTCUSD",1741275047279,0.13708,90942.0,90937.0,0.21993]
["bitfinex","BTCUSD",1741275047502,0.357001,90942.0,90935.0,0.0003396]
["bitfinex","BTCUSD",1741275047717,0.219934,90936.0,90935.0,0.0003396]
["bitfinex","BTCUSD",1741275051015,0.219934,90936.0,90935.0,0.0023396]
["bitfinex","BTCUSD",1741275053077,0.519954,90928.0,90927.0,0.0003396]
["bitfinex","BTCUSD",1741275053283,0.656994,90928.0,90927.0,6e-07]
["bitfinex","BTCUSD",1741275054283,0.356994,90928.0,90927.0,6e-07]
["bitfinex","BTCUSD",1741275054503,0.13704,90928.0,90927.0,6e-07]
["bitfinex","BTCUSD",1741275056651,0.356994,90928.0,90927.0,6e-07]
["bitfinex","BTCUSD",1741275057445,0.37897367,90928.0,90927.0,6e-07]
["bitfinex","BTCUSD",1741275057641,0.67897367,90928.0,90927.0,6e-07]
["bitfinex","BTCUSD",1741275058496,0.37897367,90928.0,90927.0,6e-07]
["bitfinex","BTCUSD",1741275059790,0.67897367,90928.0,90927.0,6e-07]
["bitfinex","BTCUSD",1741275059996,0.519956,90927.0,90926.0,2e-07]
["bitfinex","BTCUSD",1741275061095,0.219956,90927.0,90926.0,2e-07]
["bitfinex","BTCUSD",1741275062980,0.219996,90927.0,90926.0,2e-07]
["bitfinex","BTCUSD",1741275063197,4e-05,90927.0,90926.0,0.2199592]
["bitfinex","BTCUSD",1741275063367,4e-05,90927.0,90926.0,2e-07]
["bitfinex","BTCUSD",1741275063570,0.219996,90927.0,90926.0,2e-07]
["bitfinex","BTCUSD",1741275064665,0.519996,90927.0,90926.0,2e-07]
["bitfinex","BTCUSD",1741275064866,0.55953685,90927.0,90926.0,2e-07]
["bitfinex","BTCUSD",1741275065069,1.16653685,90927.0,90926.0,2e-07]
["bitfinex","BTCUSD",1741275065268,1.16653685,90927.0,90910.0,0.0003404]
["bitfinex","BTCUSD",1741275065269,0.519995,90911.0,90910.0,6e-07]
["bitfinex","BTCUSD",1741275065603,0.85169585,90911.0,90910.0,6e-07]
["bitfinex","BTCUSD",1741275065786,0.05,90902.0,90869.0,0.0003398]
["bitfinex","BTCUSD",1741275065964,0.520046,90890.0,90889.0,6e-07]
["bitfinex","BTCUSD",1741275066164,0.657006,90890.0,90889.0,6e-07]
["bitfinex","BTCUSD",1741275066364,0.66731051,90890.0,90889.0,6e-07]
["bitfinex","BTCUSD",1741275067327,0.68917808,90890.0,90889.0,6e-07]
["bitfinex","BTCUSD",1741275068202,0.69760416,90890.0,90889.0,6e-07]
["bitfinex","BTCUSD",1741275068405,0.69764416,90890.0,90889.0,6e-07]
["bitfinex","BTCUSD",1741275068585,0.71218501,90890.0,90889.0,6e-07]
["bitfinex","BTCUSD",1741275068786,0.76218501,90890.0,90889.0,6e-07]
["bitfinex","BTCUSD",1741275068990,0.76218501,90890.0,90869.0,0.0003398]
["bitfinex","BTCUSD",1741275068991,0.520094,90870.0,90869.0,0.0003398]
["bitfinex","BTCUSD",1741275069196,0.812254,90870.0,90869.0,0.0003398]
["bitfinex","BTCUSD",1741275070154,0.375334,90870.0,90869.0,0.0003398]
["bitfinex","BTCUSD",1741275070436,0.512294,90870.0,90869.0,0.0003398]
["bitfinex","BTCUSD",1741275070796,0.512294,90870.0,90869.0,0.2204368]
["bitfinex","BTCUSD",1741275070797,0.2922,90870.0,90869.0,0.2204368]
["bitfinex","BTCUSD",1741275070999,0.2922,90870.0,90869.0,0.5204368]
["bitfinex","BTCUSD",1741275071000,4e-05,90870.0,90869.0,0.5204368]
["bitfinex","BTCUSD",1741275071204,4e-05,90870.0,90869.0,0.53100069]
["bitfinex","BTCUSD",1741275071410,4e-05,90870.0,90869.0,0.23100069]
["bitfinex","BTCUSD",1741275071610,0.220134,90870.0,90869.0,0.0003398]
["bitfinex","BTCUSD",1741275071838,4e-05,90870.0,90869.0,0.2204368]
["bitfinex","BTCUSD",1741275071994,4e-05,90870.0,90869.0,0.0003398]
["bitfinex","BTCUSD",1741275072196,4e-05,90870.0,90869.0,0.00024448]
["bitfinex","BTCUSD",1741275072197,0.13704,90870.0,90869.0,0.00024448]
["bitfinex","BTCUSD",1741275072937,0.36787862,90870.0,90869.0,0.00024448]
["bitfinex","BTCUSD",1741275073144,0.69467862,90870.0,90869.0,0.00024448]
["bitfinex","BTCUSD",1741275073789,0.46384,90870.0,90869.0,0.00024448]
["bitfinex","BTCUSD",1741275073976,0.32688,90870.0,90869.0,0.00024448]
["bitfinex","BTCUSD",1741275074196,0.46384,90870.0,90869.0,0.00024448]
["bitfinex","BTCUSD",1741275074561,0.46388,90870.0,90869.0,0.00024448]
["bitfinex","BTCUSD",1741275075172,0.46388,90870.0,90869.0,0.22034148]
["bitfinex","BTCUSD",1741275075935,0.46388,90870.0,90869.0,0.23069716]
["bitfinex","BTCUSD",1741275076149,4e-05,90890.0,90886.0,0.220055]
["bitfinex","BTCUSD",1741275076150,0.3268,90887.0,90886.0,0.220055]
["bitfinex","BTCUSD",1741275076348,4e-05,90890.0,90884.0,0.220059]
["bitfinex","BTCUSD",1741275076575,4e-05,90890.0,90889.0,0.220048]
["bitfinex","BTCUSD",1741275077184,4e-05,90890.0,90889.0,0.520048]
["bitfinex","BTCUSD",1741275077408,4e-05,90890.0,90889.0,0.53458885]
["bitfinex","BTCUSD",1741275077808,4e-05,90890.0,90889.0,0.64248874]
["bitfinex","BTCUSD",1741275078008,0.3268,90909.0,90908.0,0.220002]
["bitfinex","BTCUSD",1741275078213,0.13692,90917.0,90891.0,0.3]
["bitfinex","BTCUSD",1741275078416,0.32872481,90916.0,90887.0,0.32257671]
["bitfinex","BTCUSD",1741275078616,0.220005,90907.0,90899.0,0.220023]
["bitfinex","BTCUSD",1741275078867,0.3268,90916.0,90886.0,0.220055]
["bitfinex","BTCUSD",1741275078868,0.00192511,90906.0,90886.0,0.220055]
["bitfinex","BTCUSD",1741275079073,0.3268,90916.0,90901.0,0.220017]
["bitfinex","BTCUSD",1741275079268,0.3268,90916.0,90908.0,0.22]
["bitfinex","BTCUSD",1741275079474,0.3268,90916.0,90893.0,0.220038]
["bitfinex","BTCUSD",1741275079696,0.00192515,90915.0,90877.0,0.3]
["bitfinex","BTCUSD",1741275079833,0.220004,90908.0,90880.0,0.01454085]
["bitfinex","BTCUSD",1741275080036,0.3268,90914.0,90907.0,0.220003]
["bitfinex","BTCUSD",1741275080302,0.3268,90916.0,90883.0,0.00175937]
["bitfinex","BTCUSD",1741275080497,0.046372,90915.0,90883.0,0.00175937]
["bitfinex","BTCUSD",1741275080762,0.0019253,90915.0,90869.0,0.01060016]
["bitfinex","BTCUSD",1741275080978,0.0003412,90890.0,90869.0,0.01060016]
["bitfinex","BTCUSD",1741275081155,0.220094,90870.0,90869.0,0.01060016]
["bitfinex","BTCUSD",1741275081353,0.13688,90873.0,90869.0,0.22033948]
["bitfinex","BTCUSD",1741275081532,0.3268,90888.0,90870.0,0.220093]
["bitfinex","BTCUSD",1741275081742,0.220059,90885.0,90873.0,0.220087]
["bitfinex","BTCUSD",1741275081944,0.13688,90887.0,90869.0,0.01112986]
["bitfinex","BTCUSD",1741275082145,0.356934,90887.0,90880.0,0.220069]
["bitfinex","BTCUSD",1741275082308,0.13688,90887.0,90886.0,0.220055]
["bitfinex","BTCUSD",1741275082513,0.3268,90888.0,90887.0,0.220053]
["bitfinex","BTCUSD",1741275082721,0.3268,90888.0,90887.0,0.520053]
["bitfinex","BTCUSD",1741275082929,0.0003412,90890.0,90889.0,0.520048]
["bitfinex","BTCUSD",1741275083133,0.0003412,90890.0,90889.0,0.53458885]
["bitfinex","BTCUSD",1741275083333,0.0003412,90890.0,90889.0,0.519048]
["bitfinex","BTCUSD",1741275083828,0.0003412,90890.0,90889.0,0.53358885]
["bitfinex","BTCUSD",1741275084044,0.00827854,90935.0,90889.0,0.53358885]
["bitfinex","BTCUSD",1741275084045,0.13684,90922.0,90913.0,0.21999]
["bitfinex","BTCUSD",1741275084549,0.3268,90926.0,90913.0,0.53453085]
["bitfinex","BTCUSD",1741275084794,0.3268,90926.0,90913.0,0.54530759]
["bitfinex","BTCUSD",1741275085338,0.13684,90932.0,90913.0,0.65320748]
["bitfinex","BTCUSD",1741275085499,8e-05,90914.0,90913.0,0.65320748]
["bitfinex","BTCUSD",1741275086522,8e-05,90914.0,90913.0,0.54430759]
["bitfinex","BTCUSD",1741275086720,8e-05,90914.0,90913.0,0.53076674]
["bitfinex","BTCUSD",1741275087046,8e-05,90914.0,90892.0,0.00126773]
["bitfinex","BTCUSD",1741275087346,0.219995,90911.0,90894.0,0.02225432]
["bitfinex","BTCUSD",1741275087674,0.1368,90910.0,90895.0,0.00144432]
["bitfinex","BTCUSD",1741275087918,0.1368,90910.0,90909.0,0.22]
["bitfinex","BTCUSD",1741275088041,0.1368,90910.0,90907.0,0.220004]
["bitfinex","BTCUSD",1741275088236,0.1368,90910.0,90907.0,0.220003]
["bitfinex","BTCUSD",1741275088457,0.1368,90910.0,90891.0,0.01056248]
["bitfinex","BTCUSD",1741275088458,0.1368,90910.0,90909.0,0.22]
["bitfinex","BTCUSD",1741275089748,0.00108,90914.0,90913.0,0.21999]
["bitfinex","BTCUSD",1741275089946,0.00108,90914.0,90913.0,0.53453085]
["bitfinex","BTCUSD",1741275090617,0.00108,90914.0,90913.0,0.51999]
["bitfinex","BTCUSD",1741275090820,8e-05,90914.0,90913.0,0.3]
["bitfinex","BTCUSD",1741275090989,8e-05,90914.0,90913.0,0.51999]
["bitfinex","BTCUSD",1741275091197,8e-05,90914.0,90913.0,0.3]
["bitfinex","BTCUSD",1741275091399,8e-05,90914.0,90913.0,0.51899]
["bitfinex","BTCUSD",1741275091954,8e-05,90914.0,90880.0,0.43895401]
["bitfinex","BTCUSD",1741275092089,0.00012,90914.0,90894.0,0.02187511]
["bitfinex","BTCUSD",1741275092305,0.00112,90914.0,90913.0,0.003]
["bitfinex","BTCUSD",1741275092501,0.00112,90914.0,90911.0,0.219994]
["bitfinex","BTCUSD",1741275092502,0.00012,90914.0,90911.0,0.219994]
["bitfinex","BTCUSD",1741275092736,0.00012,90914.0,90913.0,0.21999]
["bitfinex","BTCUSD",1741275093347,0.00012,90914.0,90910.0,0.219996]
["bitfinex","BTCUSD",1741275093917,0.00012,90914.0,90909.0,0.219997]
["bitfinex","BTCUSD",1741275094117,0.00012,90914.0,90907.0,0.3]
["bitfinex","BTCUSD",1741275094332,0.00012,90914.0,90913.0,0.2201605]
["bitfinex","BTCUSD",1741275094720,0.000461,90914.0,90913.0,0.2201605]
["bitfinex","BTCUSD",1741275094963,4e-05,90928.0,90914.0,0.3]
["bitfinex","BTCUSD",1741275095136,0.025341,90981.0,90913.0,0.31471135]
["bitfinex","BTCUSD",1741275095137,0.375029,90980.0,90941.0,0.219922]
["bitfinex","BTCUSD",1741275095369,0.13672,90958.0,90941.0,0.219922]
["bitfinex","BTCUSD",1741275096229,0.00192402,90979.0,90941.0,0.218922]
["bitfinex","BTCUSD",1741275096551,0.219851,90971.0,90941.0,0.24417119]
["bitfinex","BTCUSD",1741275096743,0.1552,90980.0,90941.0,0.24417119]
["bitfinex","BTCUSD",1741275096881,5e-07,90942.0,90941.0,0.35224106]
["bitfinex","BTCUSD",1741275097101,0.1552,90980.0,90944.0,0.3]
["bitfinex","BTCUSD",1741275097310,0.1552,90980.0,90942.0,0.31454085]
["bitfinex","BTCUSD",1741275097311,0.000341,90981.0,90980.0,0.219788]
["bitfinex","BTCUSD",1741275097490,0.000341,90981.0,90962.0,0.3]
["bitfinex","BTCUSD",1741275097690,0.000341,90981.0,90945.0,0.13668]
["bitfinex","BTCUSD",1741275097890,0.000341,90981.0,90940.0,0.43895401]
["bitfinex","BTCUSD",1741275097891,0.00192359,90980.0,90940.0,0.43895401]
["bitfinex","BTCUSD",1741275098098,0.001,90942.0,90941.0,0.523922]
["bitfinex","BTCUSD",1741275098290,0.001,90942.0,90941.0,0.53480604]
["bitfinex","BTCUSD",1741275099006,0.001,90942.0,90941.0,0.01488404]
["bitfinex","BTCUSD",1741275099336,0.001,90942.0,90941.0,0.004]
["bitfinex","BTCUSD",1741275100185,0.001,90942.0,90941.0,0.223922]
["bitfinex","BTCUSD",1741275100440,0.13664,90952.0,90947.0,0.219908]
["bitfinex","BTCUSD",1741275100642,0.13664,90952.0,90941.0,0.219922]
["bitfinex","BTCUSD",1741275100643,0.010473,90986.0,90971.0,0.219849]
["bitfinex","BTCUSD",1741275100825,0.58192,91008.0,90941.0,0.01454085]
["bitfinex","BTCUSD",1741275100826,0.219847,90972.0,90962.0,0.001]
["bitfinex","BTCUSD",1741275101054,0.46344,90973.0,90972.0,0.219847]
["bitfinex","BTCUSD",1741275101639,0.46344,90973.0,90952.0,0.219896]
["bitfinex","BTCUSD",1741275101778,0.46344,90973.0,90952.0,0.01454085]
["bitfinex","BTCUSD",1741275101983,0.3268,90973.0,90972.0,0.219847]
["bitfinex","BTCUSD",1741275102206,0.1366,90973.0,90972.0,0.219847]
["bitfinex","BTCUSD",1741275103029,0.463741,90981.0,90980.0,0.219828]
["bitfinex","BTCUSD",1741275103437,0.136941,90981.0,90980.0,0.519828]
["bitfinex","BTCUSD",1741275103637,1e-06,90981.0,90980.0,0.64226874]
["bitfinex","BTCUSD",1741275103846,0.3268,91017.0,91002.0,0.519775]
["bitfinex","BTCUSD",1741275104539,0.13656,91015.0,91002.0,0.519775]
["bitfinex","BTCUSD",1741275105320,0.0003408,91018.0,91002.0,0.64221574]
["bitfinex","BTCUSD",1741275105503,0.2200788,91018.0,91002.0,0.52822154]
["bitfinex","BTCUSD",1741275105660,0.0003408,91018.0,91002.0,0.52822154]
["bitfinex","BTCUSD",1741275105859,0.0003408,91018.0,91002.0,0.519775]
["bitfinex","BTCUSD",1741275106305,0.219741,91017.0,91002.0,0.519775]
["bitfinex","BTCUSD",1741275106505,0.0011704,91003.0,91002.0,0.526775]
["bitfinex","BTCUSD",1741275107480,0.0002104,91003.0,91002.0,0.519775]
["bitfinex","BTCUSD",1741275107679,0.0003408,91018.0,91017.0,0.519739]
["bitfinex","BTCUSD",1741275108148,0.0001703,91020.0,91019.0,0.519734]
["bitfinex","BTCUSD",1741275108430,0.15508,91060.0,91032.0,0.519702]
["bitfinex","BTCUSD",1741275108653,0.3268,91059.0,91032.0,0.519702]
["bitfinex","BTCUSD",1741275108851,0.21965,91054.0,91032.0,0.519702]
["bitfinex","BTCUSD",1741275109002,0.219678,91043.0,91032.0,0.519702]
["bitfinex","BTCUSD",1741275109204,0.219664,91048.0,91032.0,0.3]
["bitfinex","BTCUSD",1741275109373,0.21969,91038.0,91029.0,0.21971]
["bitfinex","BTCUSD",1741275109570,0.13648,91040.0,91019.0,0.007]
["bitfinex","BTCUSD",1741275109775,0.219705,91031.0,91022.0,0.3]
["bitfinex","BTCUSD",1741275109970,0.356164,91040.0,91008.0,0.02244519]
["bitfinex","BTCUSD",1741275110169,0.0011704,91033.0,91032.0,0.007]
["bitfinex","BTCUSD",1741275110412,0.2208704,91033.0,91032.0,0.006]
["bitfinex","BTCUSD",1741275110614,0.5476704,91033.0,91032.0,0.006]
["bitfinex","BTCUSD",1741275111339,0.5476704,91033.0,90990.0,0.43895401]
["bitfinex","BTCUSD",1741275111340,0.219792,90995.0,90994.0,0.02230866]
["bitfinex","BTCUSD",1741275111513,0.13644,90995.0,90994.0,0.219794]
["bitfinex","BTCUSD",1741275111723,0.13644,90995.0,90990.0,0.219802]
["bitfinex","BTCUSD",1741275112065,0.13644,90995.0,90981.0,0.01039321]
["bitfinex","BTCUSD",1741275112066,0.13644,90995.0,90981.0,0.23021821]
["bitfinex","BTCUSD",1741275112307,0.13644,90995.0,90981.0,0.01039321]
["bitfinex","BTCUSD",1741275112486,0.219806,90989.0,90971.0,0.00175937]
["bitfinex","BTCUSD",1741275112692,0.13644,90995.0,90970.0,0.01072614]
["bitfinex","BTCUSD",1741275112693,0.3268,90988.0,90970.0,0.01072614]
["bitfinex","BTCUSD",1741275112896,0.3268,90987.0,90951.0,0.00175937]
["bitfinex","BTCUSD",1741275113224,0.21988,90959.0,90941.0,0.00175937]
["bitfinex","BTCUSD",1741275113430,0.13644,90958.0,90948.0,0.3]
["bitfinex","BTCUSD",1741275113678,0.13644,90958.0,90930.0,0.43895401]
["bitfinex","BTCUSD",1741275113679,0.219901,90950.0,90949.0,0.00175937]
["bitfinex","BTCUSD",1741275113881,0.219884,90957.0,90947.0,0.219907]
["bitfinex","BTCUSD",1741275114023,0.219888,90956.0,90936.0,0.3]
["bitfinex","BTCUSD",1741275114228,0.219888,90956.0,90946.0,0.21991]
["bitfinex","BTCUSD",1741275114559,0.46324,90958.0,90941.0,0.0107421]
["bitfinex","BTCUSD",1741275114996,0.46324,90958.0,90931.0,0.3]
["bitfinex","BTCUSD",1741275115177,0.219892,90954.0,90932.0,0.00175937]
["bitfinex","BTCUSD",1741275115389,0.46324,90958.0,90928.0,0.3]
["bitfinex","BTCUSD",1741275115390,0.46324,90958.0,90931.0,0.01059531]
["bitfinex","BTCUSD",1741275115599,0.00192436,90957.0,90932.0,0.00175937]
["bitfinex","BTCUSD",1741275115893,0.00192436,90957.0,90933.0,0.3]
["bitfinex","BTCUSD",1741275116194,0.219933,90937.0,90929.0,0.219951]
["bitfinex","BTCUSD",1741275116395,4e-05,90959.0,90918.0,0.24151223]
["bitfinex","BTCUSD",1741275116396,0.1364,90936.0,90926.0,0.219957]
["bitfinex","BTCUSD",1741275116594,0.1364,90936.0,90918.0,0.02153523]
["bitfinex","BTCUSD",1741275116595,0.1364,90935.0,90929.0,0.01045366]
["bitfinex","BTCUSD",1741275116835,0.1364,90934.0,90924.0,0.3]
["bitfinex","BTCUSD",1741275117090,0.1364,90934.0,90913.0,0.00855032]
["bitfinex","BTCUSD",1741275117091,0.1364,90933.0,90913.0,0.00855032]
["bitfinex","BTCUSD",1741275117318,0.1364,90933.0,90924.0,0.01062504]
["bitfinex","BTCUSD",1741275117508,0.1364,90933.0,90929.0,0.219949]
["bitfinex","BTCUSD",1741275117648,0.1364,90933.0,90922.0,0.3]
["bitfinex","BTCUSD",1741275117945,0.1364,90933.0,90923.0,0.00175937]
["bitfinex","BTCUSD",1741275118087,0.356342,90933.0,90922.0,0.01046857]
["bitfinex","BTCUSD",1741275118292,0.356342,90933.0,90913.0,0.0001705]
["bitfinex","BTCUSD",1741275118293,0.219946,90932.0,90924.0,0.219963]
["bitfinex","BTCUSD",1741275118493,0.1364,90933.0,90914.0,0.219988]
["bitfinex","BTCUSD",1741275118695,0.219945,90932.0,90923.0,0.219965]
["bitfinex","BTCUSD",1741275118922,0.4632,90933.0,90915.0,0.3]
["bitfinex","BTCUSD",1741275119098,0.219953,90929.0,90917.0,0.219979]
["bitfinex","BTCUSD",1741275119310,0.219948,90931.0,90914.0,0.01080066]
["bitfinex","BTCUSD",1741275119641,0.3268,90930.0,90890.0,0.43895401]
["bitfinex","BTCUSD",1741275119795,0.219988,90914.0,90880.0,0.43895401]
["bitfinex","BTCUSD",1741275119998,0.1364,90914.0,90904.0,0.01050582]
["bitfinex","BTCUSD",1741275120201,0.1364,90914.0,90913.0,0.2201605]
["bitfinex","BTCUSD",1741275122402,0.001,90933.0,90922.0,0.3]
["bitfinex","BTCUSD",1741275122608,0.1364,90932.0,90931.0,0.219946]
["bitfinex","BTCUSD",1741275122791,0.1364,90932.0,90913.0,0.0001705]
["bitfinex","BTCUSD",1741275122792,0.356344,90932.0,90913.0,0.0001705]
["bitfinex","BTCUSD",1741275122940,0.1364,90932.0,90931.0,0.219946]
["bitfinex","BTCUSD",1741275123150,0.1364,90936.0,90916.0,0.3]
["bitfinex","BTCUSD",1741275123341,0.3268,90942.0,90922.0,0.01454085]
["bitfinex","BTCUSD",1741275123600,0.1364,90951.0,90950.0,0.219901]
["bitfinex","BTCUSD",1741275123786,0.4632,90951.0,90919.0,0.3]
["bitfinex","BTCUSD",1741275124004,0.683101,90951.0,90938.0,0.219928]
["bitfinex","BTCUSD",1741275124218,0.4632,90951.0,90946.0,0.219908]
["bitfinex","BTCUSD",1741275124383,0.4632,90951.0,90948.0,0.219905]
["bitfinex","BTCUSD",1741275124706,4e-05,90959.0,90958.0,0.519881]
["bitfinex","BTCUSD",1741275125306,4e-05,90959.0,90958.0,0.3]
["bitfinex","BTCUSD",1741275125799,4e-05,90959.0,90958.0,0.519881]
["bitfinex","BTCUSD",1741275126005,4e-05,90959.0,90948.0,0.01062822]
["bitfinex","BTCUSD",1741275126006,0.219888,90956.0,90948.0,0.01062822]
["bitfinex","BTCUSD",1741275126243,0.13636,90957.0,90953.0,0.219893]
["bitfinex","BTCUSD",1741275126401,0.13636,90957.0,90942.0,0.01085816]
["bitfinex","BTCUSD",1741275126577,0.219905,90949.0,90924.0,0.02405711]
["bitfinex","BTCUSD",1741275126783,0.219905,90949.0,90935.0,0.3]
["bitfinex","BTCUSD",1741275127000,0.3287244,90948.0,90909.0,0.15844836]
["bitfinex","BTCUSD",1741275127205,0.219951,90930.0,90918.0,0.219977]
["bitfinex","BTCUSD",1741275127409,0.219951,90930.0,90886.0,1.100278]
["bitfinex","BTCUSD",1741275127410,0.219962,90925.0,90907.0,0.01038232]
["bitfinex","BTCUSD",1741275127581,0.62020465,90929.0,90880.0,0.43895401]
["bitfinex","BTCUSD",1741275127582,0.219988,90914.0,90881.0,0.00175937]
["bitfinex","BTCUSD",1741275127783,0.29148,90924.0,90902.0,0.01073574]
["bitfinex","BTCUSD",1741275128003,0.219988,90914.0,90890.0,0.220044]
["bitfinex","BTCUSD",1741275128203,0.546788,90914.0,90876.0,0.00175937]
["bitfinex","BTCUSD",1741275128422,0.546788,90914.0,90880.0,0.00175937]
["bitfinex","BTCUSD",1741275128627,0.546788,90914.0,90885.0,0.220058]
["bitfinex","BTCUSD",1741275128827,0.546788,90914.0,90883.0,0.01050261]
["bitfinex","BTCUSD",1741275129026,0.683148,90914.0,90883.0,0.01050261]
["bitfinex","BTCUSD",1741275129289,0.683148,90914.0,90895.0,0.220033]
["bitfinex","BTCUSD",1741275129402,0.546788,90914.0,90894.0,0.220035]
["bitfinex","BTCUSD",1741275129604,0.546788,90914.0,90896.0,0.220031]
["bitfinex","BTCUSD",1741275129605,0.683148,90914.0,90896.0,0.220031]
["bitfinex","BTCUSD",1741275129867,0.46316,90914.0,90883.0,0.34059661]
["bitfinex","BTCUSD",1741275130080,0.15512,90924.0,90884.0,0.00175937]
["bitfinex","BTCUSD",1741275130300,0.29148,90924.0,90901.0,0.3]
["bitfinex","BTCUSD",1741275130448,0.29148,90924.0,90916.0,0.219982]
["bitfinex","BTCUSD",1741275130671,0.29148,90924.0,90901.0,0.3]
["bitfinex","BTCUSD",1741275130877,0.29148,90924.0,90902.0,0.00175937]
["bitfinex","BTCUSD",1741275130878,0.0019248,90923.0,90902.0,0.00175937]
["bitfinex","BTCUSD",1741275131239,0.0019248,90923.0,90842.0,0.5386]
["bitfinex","BTCUSD",1741275131240,0.219988,90914.0,90882.0,0.00175937]
["bitfinex","BTCUSD",1741275131437,0.219988,90914.0,90878.0,0.220074]
["bitfinex","BTCUSD",1741275131438,0.32786927,90914.0,90864.0,0.00175937]
["bitfinex","BTCUSD",1741275131548,0.32786927,90914.0,90852.0,0.00175937]
["bitfinex","BTCUSD",1741275131549,0.220094,90870.0,90852.0,0.00175937]
["bitfinex","BTCUSD",1741275131755,0.220094,90870.0,90861.0,0.220114]
["bitfinex","BTCUSD",1741275131756,0.13636,90870.0,90861.0,0.220114]
["bitfinex","BTCUSD",1741275131970,0.13636,90870.0,90863.0,0.220109]
["bitfinex","BTCUSD",1741275132172,0.683254,90870.0,90850.0,0.0003404]
["bitfinex","BTCUSD",1741275132617,0.46316,90870.0,90856.0,0.220127]
["bitfinex","BTCUSD",1741275132817,0.46316,90870.0,90851.0,0.01069234]
["bitfinex","BTCUSD",1741275133250,0.46316,90870.0,90851.0,0.31069234]
["bitfinex","BTCUSD",1741275133477,0.46316,90870.0,90852.0,0.00175937]
["bitfinex","BTCUSD",1741275133607,0.683254,90870.0,90851.0,0.01069234]
["bitfinex","BTCUSD",1741275133806,0.683254,90870.0,90855.0,0.220129]
["bitfinex","BTCUSD",1741275134048,0.683254,90870.0,90854.0,0.220132]
["bitfinex","BTCUSD",1741275134249,0.683254,90870.0,90853.0,0.220135]
["bitfinex","BTCUSD",1741275134469,0.46316,90870.0,90851.0,0.01069234]
["bitfinex","BTCUSD",1741275134658,0.46316,90870.0,90861.0,0.220116]
["bitfinex","BTCUSD",1741275134860,0.46316,90870.0,90851.0,0.01069234]
["bitfinex","BTCUSD",1741275135064,0.46316,90870.0,90869.0,0.22034148]
["bitfinex","BTCUSD",1741275135427,0.46316,90870.0,90869.0,0.00024448]
["bitfinex","BTCUSD",1741275135796,0.46316,90870.0,90869.0,0.22034148]
["bitfinex","BTCUSD",1741275135926,0.46316,90870.0,90869.0,0.00024448]
["bitfinex","BTCUSD",1741275136346,0.683254,90870.0,90869.0,0.00024448]
["bitfinex","BTCUSD",1741275136737,0.69364173,90870.0,90869.0,0.00024448]
["bitfinex","BTCUSD",1741275137436,0.70818258,90870.0,90869.0,0.00024448]
["bitfinex","BTCUSD",1741275137837,0.220099,90868.0,90867.0,4.8e-07]
["bitfinex","BTCUSD",1741275138049,0.220099,90868.0,90857.0,0.0001699]
["bitfinex","BTCUSD",1741275138050,0.220123,90858.0,90857.0,0.0001699]
["bitfinex","BTCUSD",1741275138317,0.375323,90858.0,90857.0,0.0001699]
["bitfinex","BTCUSD",1741275139182,1.03878617,90858.0,90857.0,0.0001699]
["bitfinex","BTCUSD",1741275139929,1.02424532,90858.0,90857.0,0.0001699]
["bitfinex","BTCUSD",1741275140937,1.03878617,90858.0,90857.0,0.0001699]
["bitfinex","BTCUSD",1741275141261,0.52014,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275141497,0.99784085,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275142091,1.02284085,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275142414,0.99784085,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275143150,0.46316,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275143382,0.3268,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275143594,0.46316,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275144129,0.13636,90851.0,90850.0,0.01090343]
["bitfinex","BTCUSD",1741275144346,0.13636,90860.0,90850.0,0.23104643]
["bitfinex","BTCUSD",1741275144679,0.13636,90860.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275144847,0.220127,90857.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275145052,0.3268,90859.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275145262,0.3268,90859.0,90858.0,0.220123]
["bitfinex","BTCUSD",1741275145456,0.3268,90859.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275145816,0.22014,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275146061,0.37542,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275146419,0.70222,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275146622,0.71302216,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275147186,0.83854,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275147344,0.84931747,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275148585,0.48208,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275148795,0.61844,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275149008,0.83858,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275149815,1.13858,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275150027,1.26100212,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275150441,1.13858,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275150869,0.70226,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275151077,0.48212,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275151281,0.15532,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275151487,0.29164,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275152256,0.15532,90851.0,90850.0,0.2201433]
["bitfinex","BTCUSD",1741275152623,4e-05,90851.0,90850.0,0.5201433]
["bitfinex","BTCUSD",1741275152830,4e-05,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275153252,0.22018,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275154496,0.54698,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275155444,0.32684,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275155642,0.54698,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275155872,0.32684,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275156074,0.46312,90851.0,90850.0,0.2201433]
["bitfinex","BTCUSD",1741275156454,0.46312,90851.0,90850.0,0.5201433]
["bitfinex","BTCUSD",1741275156455,0.13632,90851.0,90850.0,0.5201433]
["bitfinex","BTCUSD",1741275156777,4e-05,90851.0,90850.0,0.5201433]
["bitfinex","BTCUSD",1741275157300,4e-05,90851.0,90850.0,0.53468415]
["bitfinex","BTCUSD",1741275157501,4e-05,90851.0,90850.0,0.5201433]
["bitfinex","BTCUSD",1741275158207,0.0002105,90851.0,90850.0,0.2241433]
["bitfinex","BTCUSD",1741275158506,0.0002105,90851.0,90850.0,0.0040003]
["bitfinex","BTCUSD",1741275158704,0.0002105,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275159221,0.2203505,90851.0,90850.0,0.0070003]
["bitfinex","BTCUSD",1741275159730,0.5471505,90851.0,90850.0,0.0070003]
["bitfinex","BTCUSD",1741275160069,0.5471505,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275161975,0.3270105,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275162385,0.0002105,90851.0,90850.0,0.2201433]
["bitfinex","BTCUSD",1741275162623,0.0012105,90851.0,90850.0,0.2271433]
["bitfinex","BTCUSD",1741275162831,0.0002105,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275163421,0.0002105,90851.0,90850.0,0.0040003]
["bitfinex","BTCUSD",1741275163628,0.0002105,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275164045,0.0002105,90851.0,90850.0,0.0030003]
["bitfinex","BTCUSD",1741275164383,0.0002505,90851.0,90850.0,3e-07]
["bitfinex","BTCUSD",1741275164521,0.0002505,90851.0,90850.0,0.2201433]
["bitfinex","BTCUSD",1741275164721,0.0002505,90851.0,90850.0,0.5201433]
["bitfinex","BTCUSD",1741275164974,5e-07,90851.0,90850.0,0.5201433]
["bitfinex","BTCUSD",1741275165179,5e-07,90851.0,90850.0,0.53468415]
["bitfinex","BTCUSD",1741275165383,0.13616,90884.0,90869.0,0.520097]
["bitfinex","BTCUSD",1741275166041,0.13616,90884.0,90869.0,0.53103248]
["bitfinex","BTCUSD",1741275166969,4e-07,90870.0,90869.0,0.65347322]
["bitfinex","BTCUSD",1741275167549,4.04e-05,90870.0,90869.0,0.78959322]
["bitfinex","BTCUSD",1741275167758,4.04e-05,90870.0,90869.0,0.69015149]
["bitfinex","BTCUSD",1741275168049,0.0010404,90870.0,90869.0,0.69715149]
["bitfinex","BTCUSD",1741275168625,0.13616,90898.0,90897.0,0.220029]
["bitfinex","BTCUSD",1741275168777,0.3268,90910.0,90897.0,0.220029]
["bitfinex","BTCUSD",1741275168977,0.3268,90910.0,90900.0,0.22002]
["bitfinex","BTCUSD",1741275168978,0.13612,90909.0,90900.0,0.22002]
["bitfinex","BTCUSD",1741275169502,0.13612,90909.0,90883.0,0.3]
["bitfinex","BTCUSD",1741275169851,0.3268,90912.0,90911.0,0.219995]
["bitfinex","BTCUSD",1741275170009,0.46292,90912.0,90908.0,0.22]
["bitfinex","BTCUSD",1741275170215,0.46292,90912.0,90909.0,0.219998]
["bitfinex","BTCUSD",1741275170409,0.3268,90912.0,90911.0,0.219995]
["bitfinex","BTCUSD",1741275170612,0.46288,90912.0,90911.0,0.219995]
["bitfinex","BTCUSD",1741275170864,0.46288,90912.0,90907.0,0.01096659]
["bitfinex","BTCUSD",1741275171039,0.46288,90912.0,90891.0,0.3]
["bitfinex","BTCUSD",1741275171238,0.219997,90911.0,90891.0,0.3]
["bitfinex","BTCUSD",1741275171400,0.219997,90911.0,90882.0,0.466175]
["bitfinex","BTCUSD",1741275171401,0.13608,90910.0,90882.0,0.13608]
["bitfinex","BTCUSD",1741275171603,0.32684,90912.0,90911.0,0.219995]
["bitfinex","BTCUSD",1741275171853,8e-05,90912.0,90911.0,0.519995]
["bitfinex","BTCUSD",1741275172049,1e-06,90912.0,90911.0,0.65052832]
["bitfinex","BTCUSD",1741275172247,0.3268,90939.0,90913.0,0.02202574]
["bitfinex","BTCUSD",1741275172447,0.219945,90932.0,90920.0,0.519971]
["bitfinex","BTCUSD",1741275172648,0.00192466,90938.0,90925.0,0.219959]
["bitfinex","BTCUSD",1741275172649,0.13608,90931.0,90925.0,0.219959]
["bitfinex","BTCUSD",1741275172880,0.219965,90924.0,90917.0,0.21998]
["bitfinex","BTCUSD",1741275173167,0.13608,90931.0,90924.0,0.219963]
["bitfinex","BTCUSD",1741275173168,0.356028,90931.0,90924.0,0.219963]
["bitfinex","BTCUSD",1741275173383,0.13608,90931.0,90930.0,0.219949]
["bitfinex","BTCUSD",1741275174360,0.3268,90939.0,90938.0,0.21993]
["bitfinex","BTCUSD",1741275174605,0.13604,90943.0,90941.0,0.219922]
["bitfinex","BTCUSD",1741275175011,0.13604,90966.0,90941.0,0.519922]
["bitfinex","BTCUSD",1741275175172,0.15524,90986.0,90958.0,0.519881]
["bitfinex","BTCUSD",1741275175377,0.3268,90985.0,90958.0,0.519881]
["bitfinex","BTCUSD",1741275175572,0.3268,90985.0,90958.0,0.3]
["bitfinex","BTCUSD",1741275175573,0.13604,90977.0,90958.0,0.3]
["bitfinex","BTCUSD",1741275175798,0.136,90962.0,90954.0,0.3]
["bitfinex","BTCUSD",1741275176015,0.136,90962.0,90958.0,0.219881]
["bitfinex","BTCUSD",1741275176222,0.136,90962.0,90958.0,0.519881]
["bitfinex","BTCUSD",1741275176568,0.3268,90975.0,90958.0,0.519881]
["bitfinex","BTCUSD",1741275176901,8e-05,90959.0,90958.0,0.519881]
["bitfinex","BTCUSD",1741275177099,2e-07,90961.0,90960.0,0.53441685]
["bitfinex","BTCUSD",1741275177344,2e-07,90961.0,90960.0,0.64227674]
["bitfinex","BTCUSD",1741275178303,0.13596,90988.0,90961.0,0.31454085]
["bitfinex","BTCUSD",1741275178531,0.3268,90990.0,90987.0,0.219811]
["bitfinex","BTCUSD",1741275178731,0.3268,90994.0,90988.0,0.219808]
["bitfinex","BTCUSD",1741275178974,0.219794,90995.0,90986.0,0.219812]
["bitfinex","BTCUSD",1741275179138,0.219794,90995.0,90987.0,0.21981]
["bitfinex","BTCUSD",1741275179336,0.219802,90991.0,90980.0,0.219826]
["bitfinex","BTCUSD",1741275179687,0.219802,90991.0,90948.0,0.05]
["bitfinex","BTCUSD",1741275179688,0.13592,90990.0,90960.0,0.43895401]
["bitfinex","BTCUSD",1741275179904,4e-05,90988.0,90976.0,0.31086414]
["bitfinex","BTCUSD",1741275180095,4e-05,90988.0,90987.0,0.219811]
["bitfinex","BTCUSD",1741275180301,8e-05,90988.0,90987.0,0.219811]
["bitfinex","BTCUSD",1741275180476,0.00012,90988.0,90987.0,0.519811]
["bitfinex","BTCUSD",1741275181101,0.00016,90988.0,90987.0,0.519811]
["bitfinex","BTCUSD",1741275181304,0.3268,91002.0,91001.0,0.519777]
["bitfinex","BTCUSD",1741275181465,0.13592,91018.0,91002.0,0.519775]
["bitfinex","BTCUSD",1741275182335,0.13592,91018.0,91002.0,0.53034542]
["bitfinex","BTCUSD",1741275182626,0.13592,91018.0,91002.0,0.01057042]
["bitfinex","BTCUSD",1741275182826,0.219758,91010.0,91002.0,0.01057042]
["bitfinex","BTCUSD",1741275183042,0.219762,91008.0,91000.0,0.3]
["bitfinex","BTCUSD",1741275183183,0.13592,91018.0,91002.0,0.219775]
["bitfinex","BTCUSD",1741275183403,0.21975,91013.0,91002.0,0.219775]
["bitfinex","BTCUSD",1741275183601,0.219752,91012.0,91000.0,0.31089522]
["bitfinex","BTCUSD",1741275183805,0.0002102,91003.0,91002.0,0.219775]
["bitfinex","BTCUSD",1741275184027,0.0002102,91003.0,91000.0,0.31089522]
["bitfinex","BTCUSD",1741275184227,0.0002502,91003.0,91000.0,0.01089522]
["bitfinex","BTCUSD",1741275184433,0.0002902,91003.0,91002.0,0.219775]
["bitfinex","BTCUSD",1741275184653,2e-07,91003.0,91002.0,0.219775]
["bitfinex","BTCUSD",1741275184804,0.0002104,91033.0,91031.0,0.219705]
["bitfinex","BTCUSD",1741275185007,0.0002104,91033.0,91014.0,0.3]
["bitfinex","BTCUSD",1741275185206,0.0002104,91033.0,91012.0,0.3]
["bitfinex","BTCUSD",1741275185430,0.0002104,91033.0,91031.0,0.219705]
["bitfinex","BTCUSD",1741275185635,0.0002104,91033.0,91031.0,0.519705]
["bitfinex","BTCUSD",1741275187209,0.0002104,91033.0,91031.0,0.53039824]
["bitfinex","BTCUSD",1741275188143,5e-07,91033.0,91032.0,0.53424285]
["bitfinex","BTCUSD",1741275188346,0.13576,91067.0,91046.0,0.519669]
["bitfinex","BTCUSD",1741275188469,0.13576,91067.0,91046.0,0.519629]
["bitfinex","BTCUSD",1741275188673,0.00209225,91064.0,91046.0,0.519589]
["bitfinex","BTCUSD",1741275188880,0.219645,91056.0,91046.0,0.519589]
["bitfinex","BTCUSD",1741275189247,0.0001704,91064.0,91046.0,0.519589]
["bitfinex","BTCUSD",1741275189795,0.0001704,91064.0,91046.0,0.53412985]
["bitfinex","BTCUSD",1741275190294,2e-07,91047.0,91046.0,0.53412985]
["bitfinex","BTCUSD",1741275191247,4.02e-05,91047.0,91046.0,0.64202974]
["bitfinex","BTCUSD",1741275191450,8.02e-05,91047.0,91046.0,0.53412985]
["bitfinex","BTCUSD",1741275191658,4e-05,91047.0,91046.0,0.53420985]
["bitfinex","BTCUSD",1741275191904,4e-05,91047.0,91046.0,0.66401088]
["bitfinex","BTCUSD",1741275192104,8e-05,91047.0,91046.0,0.66401088]
["bitfinex","BTCUSD",1741275192512,0.00015569,91064.0,91046.0,0.66401088]
["bitfinex","BTCUSD",1741275192513,0.00015569,91064.0,91063.0,0.519628]
["bitfinex","BTCUSD",1741275192903,0.00015569,91064.0,91063.0,0.53416885]
["bitfinex","BTCUSD",1741275193610,8.9e-07,91079.0,91078.0,0.219591]
["bitfinex","BTCUSD",1741275193793,8.9e-07,91079.0,91078.0,0.66977185]
["bitfinex","BTCUSD",1741275194209,8.9e-07,91079.0,91078.0,0.66570276]
["bitfinex","BTCUSD",1741275194374,8.9e-07,91079.0,91078.0,0.53006276]
["bitfinex","BTCUSD",1741275195167,8.9e-07,91079.0,91078.0,0.31047176]
["bitfinex","BTCUSD",1741275195387,0.46240089,91079.0,91061.0,0.00097921]
["bitfinex","BTCUSD",1741275195591,0.46240089,91079.0,91043.0,0.00097921]
["bitfinex","BTCUSD",1741275195881,0.46240089,91079.0,91030.0,0.025]
["bitfinex","BTCUSD",1741275195882,0.15692176,91078.0,91041.0,0.00097921]
["bitfinex","BTCUSD",1741275196122,0.219639,91059.0,91050.0,0.219658]
["bitfinex","BTCUSD",1741275196338,0.1356,91058.0,91050.0,0.23060848]
["bitfinex","BTCUSD",1741275196493,0.4624,91058.0,91050.0,0.01095048]
["bitfinex","BTCUSD",1741275196692,0.4624,91058.0,91057.0,0.219642]
["bitfinex","BTCUSD",1741275197098,0.68204,91058.0,91041.0,0.3]
["bitfinex","BTCUSD",1741275197308,0.68204,91058.0,91031.0,0.02157094]
["bitfinex","BTCUSD",1741275197309,0.00192201,91057.0,91039.0,0.219685]
["bitfinex","BTCUSD",1741275197498,0.00192201,91057.0,91034.0,0.01067203]
["bitfinex","BTCUSD",1741275197499,0.219675,91044.0,91034.0,0.01067203]
["bitfinex","BTCUSD",1741275197725,0.1356,91043.0,91017.0,0.02224675]
["bitfinex","BTCUSD",1741275197926,0.13556,91042.0,91041.0,0.219681]
["bitfinex","BTCUSD",1741275198135,0.13556,91042.0,91031.0,0.30175937]
["bitfinex","BTCUSD",1741275198310,0.13556,91042.0,91041.0,0.169681]
["bitfinex","BTCUSD",1741275198506,0.13556,91042.0,91041.0,0.173681]
["bitfinex","BTCUSD",1741275198744,0.13556,91042.0,91041.0,0.169681]
["bitfinex","BTCUSD",1741275199097,0.3268,91056.0,91050.0,0.219658]
["bitfinex","BTCUSD",1741275199299,0.13556,91055.0,91050.0,0.01083094]
["bitfinex","BTCUSD",1741275199522,0.355208,91055.0,91047.0,0.219665]
["bitfinex","BTCUSD",1741275199831,0.13556,91054.0,91047.0,0.219665]
["bitfinex","BTCUSD",1741275200081,0.219674,91044.0,91042.0,0.01077035]
["bitfinex","BTCUSD",1741275200289,0.219674,91044.0,91010.0,0.43895401]
["bitfinex","BTCUSD",1741275200290,0.13556,91054.0,91020.0,0.43895401]
["bitfinex","BTCUSD",1741275200438,0.3268,91053.0,91026.0,0.00175937]
["bitfinex","BTCUSD",1741275200832,0.00192215,91052.0,91026.0,0.31231229]
["bitfinex","BTCUSD",1741275201025,0.3268,91051.0,91026.0,0.00175937]
["bitfinex","BTCUSD",1741275201241,0.3268,91051.0,91017.0,0.006]
["bitfinex","BTCUSD",1741275201242,0.00192258,91050.0,91028.0,0.21971]
["bitfinex","BTCUSD",1741275201436,0.00192258,91050.0,91017.0,0.006]
["bitfinex","BTCUSD",1741275201437,0.00192258,91050.0,91026.0,0.219717]
["bitfinex","BTCUSD",1741275201797,0.00192258,91050.0,91022.0,0.219725]
["bitfinex","BTCUSD",1741275201798,0.3268,91049.0,91017.0,0.006]
["bitfinex","BTCUSD",1741275202025,0.32952,91042.0,91017.0,0.01654539]
["bitfinex","BTCUSD",1741275202236,0.13744276,91041.0,91017.0,0.006]
["bitfinex","BTCUSD",1741275202410,0.219736,91019.0,91017.0,0.006]
["bitfinex","BTCUSD",1741275202625,0.13552,91018.0,91017.0,0.006]
["bitfinex","BTCUSD",1741275203030,0.46232,91018.0,90992.0,0.00175937]
["bitfinex","BTCUSD",1741275203231,0.219753,91012.0,91003.0,0.21977]
["bitfinex","BTCUSD",1741275203439,0.219764,91007.0,90988.0,0.00848513]
["bitfinex","BTCUSD",1741275203652,0.3268,91012.0,90988.0,0.00848513]
["bitfinex","BTCUSD",1741275203653,0.3268,91012.0,90999.0,0.219782]
["bitfinex","BTCUSD",1741275203951,0.3268,91012.0,90988.0,0.0003404]
["bitfinex","BTCUSD",1741275204362,0.13552,91018.0,90988.0,0.0003404]
["bitfinex","BTCUSD",1741275204363,0.32872303,91011.0,90988.0,0.0003404]
["bitfinex","BTCUSD",1741275204592,0.3268,91011.0,90988.0,0.0003404]
["bitfinex","BTCUSD",1741275204790,0.21979,90996.0,90988.0,0.0003404]
["bitfinex","BTCUSD",1741275204969,0.219799,90992.0,90988.0,0.0003404]
["bitfinex","BTCUSD",1741275205136,0.2198,90992.0,90988.0,0.0003404]
["bitfinex","BTCUSD",1741275205462,0.219806,90989.0,90988.0,0.0003404]
["bitfinex","BTCUSD",1741275205670,0.219806,90989.0,90988.0,0.0073404]
["bitfinex","BTCUSD",1741275205876,0.546606,90989.0,90988.0,0.0073404]
["bitfinex","BTCUSD",1741275206690,0.546606,90989.0,90988.0,4e-07]
["bitfinex","BTCUSD",1741275206691,0.88614685,90989.0,90988.0,4e-07]
["bitfinex","BTCUSD",1741275206843,0.96554685,90989.0,90988.0,4e-07]
["bitfinex","BTCUSD",1741275207043,0.329743,90980.0,90936.0,0.3]
["bitfinex","BTCUSD",1741275207245,0.46424417,90979.0,90931.0,0.02226998]
["bitfinex","BTCUSD",1741275207445,0.13552,90978.0,90957.0,0.219883]
["bitfinex","BTCUSD",1741275207651,0.32872403,90977.0,90962.0,0.219871]
["bitfinex","BTCUSD",1741275207855,0.219849,90972.0,90942.0,0.00175937]
["bitfinex","BTCUSD",1741275208057,0.32872393,90971.0,90950.0,0.2199]
["bitfinex","BTCUSD",1741275208373,0.00192393,90970.0,90932.0,0.00175937]
["bitfinex","BTCUSD",1741275208619,0.219884,90958.0,90943.0,0.219917]
["bitfinex","BTCUSD",1741275208788,0.13552,90957.0,90944.0,0.3]
["bitfinex","BTCUSD",1741275209431,0.13552,90957.0,90956.0,0.219886]
["bitfinex","BTCUSD",1741275209576,0.3268,90971.0,90944.0,0.3]
["bitfinex","BTCUSD",1741275209761,0.13552,90962.0,90961.0,0.219834]
["bitfinex","BTCUSD",1741275209981,0.13552,90962.0,90959.0,0.219877]
["bitfinex","BTCUSD",1741275209982,0.13552,90964.0,90942.0,0.00175937]
["bitfinex","BTCUSD",1741275210211,0.13552,90964.0,90932.0,0.01630022]
["bitfinex","BTCUSD",1741275210411,0.00192393,90963.0,90932.0,0.00175937]
["bitfinex","BTCUSD",1741275210610,0.00192393,90963.0,90931.0,0.00175937]
["bitfinex","BTCUSD",1741275210611,0.3268,90962.0,90931.0,0.00175937]
["bitfinex","BTCUSD",1741275210836,0.3268,90962.0,90930.0,0.01088571]
["bitfinex","BTCUSD",1741275210837,0.00192453,90961.0,90930.0,0.01088571]
["bitfinex","BTCUSD",1741275211035,0.219906,90948.0,90910.0,0.44701534]
["bitfinex","BTCUSD",1741275211317,0.33759739,90962.0,90910.0,0.44701534]
["bitfinex","BTCUSD",1741275211318,0.46422417,90947.0,90911.0,0.30175937]
["bitfinex","BTCUSD",1741275211522,0.219914,90945.0,90921.0,0.3]
["bitfinex","BTCUSD",1741275211716,0.00192453,90944.0,90921.0,0.3]
["bitfinex","BTCUSD",1741275212047,0.00192453,90945.0,90912.0,0.00175937]
["bitfinex","BTCUSD",1741275212247,0.00192453,90945.0,90925.0,0.21996]
["bitfinex","BTCUSD",1741275212582,0.00192453,90945.0,90911.0,0.01057751]
["bitfinex","BTCUSD",1741275212772,0.439843,90942.0,90931.0,0.219946]
["bitfinex","BTCUSD",1741275213073,0.2906,90946.0,90920.0,0.43895401]
["bitfinex","BTCUSD",1741275213074,0.3268,90941.0,90920.0,0.43895401]
["bitfinex","BTCUSD",1741275213274,0.3268,90941.0,90940.0,0.219925]
["bitfinex","BTCUSD",1741275213511,0.13552,90941.0,90940.0,0.219925]
["bitfinex","BTCUSD",1741275214243,4e-05,90948.0,90947.0,0.219908]
["bitfinex","BTCUSD",1741275214419,4e-05,90948.0,90944.0,0.3]
["bitfinex","BTCUSD",1741275214758,4e-05,90948.0,90945.0,0.21991]
["bitfinex","BTCUSD",1741275214958,4e-05,90948.0,90924.0,0.14391261]
["bitfinex","BTCUSD",1741275215173,4e-05,90948.0,90911.0,0.3107338]
["bitfinex","BTCUSD",1741275215174,0.3268,90947.0,90911.0,0.3107338]
["bitfinex","BTCUSD",1741275215368,0.3268,90947.0,90898.0,0.00175937]
["bitfinex","BTCUSD",1741275215369,0.00192459,90946.0,90901.0,0.00175937]
["bitfinex","BTCUSD",1741275215625,0.00192459,90946.0,90899.0,0.00175937]
["bitfinex","BTCUSD",1741275215840,0.00192459,90946.0,90897.0,0.16382914]
["bitfinex","BTCUSD",1741275215841,0.00192459,90946.0,90898.0,0.00175937]
["bitfinex","BTCUSD",1741275215967,0.219954,90928.0,90916.0,0.219981]
["bitfinex","BTCUSD",1741275216183,0.13552,90927.0,90903.0,0.3]
["bitfinex","BTCUSD",1741275216387,0.13744492,90926.0,90905.0,0.220008]
["bitfinex","BTCUSD",1741275216592,0.13744492,90926.0,90897.0,0.00034]
["bitfinex","BTCUSD",1741275216593,0.13744492,90926.0,90902.0,0.3]
["bitfinex","BTCUSD",1741275216836,0.13744492,90926.0,90897.0,0.00034]
["bitfinex","BTCUSD",1741275217036,0.13744492,90926.0,90917.0,0.21998]
["bitfinex","BTCUSD",1741275217297,0.13744492,90926.0,90921.0,0.219969]
["bitfinex","BTCUSD",1741275217298,0.13552,90926.0,90921.0,0.219969]
["bitfinex","BTCUSD",1741275217752,0.13556,90926.0,90905.0,0.220009]
["bitfinex","BTCUSD",1741275217949,0.13556,90926.0,90904.0,0.0003404]
["bitfinex","BTCUSD",1741275218153,0.13556,90926.0,90919.0,0.219974]
["bitfinex","BTCUSD",1741275218359,0.13556,90926.0,90904.0,0.0003404]
["bitfinex","BTCUSD",1741275218509,0.13556,90926.0,90925.0,0.219961]
["bitfinex","BTCUSD",1741275218742,0.13556,90926.0,90904.0,0.0003404]
["bitfinex","BTCUSD",1741275218944,0.00192508,90925.0,90905.0,0.220008]
["bitfinex","BTCUSD",1741275219160,0.00192508,90925.0,90904.0,0.3003404]
["bitfinex","BTCUSD",1741275219161,0.00192508,90925.0,90906.0,0.00175937]
["bitfinex","BTCUSD",1741275219392,0.00192508,90925.0,90904.0,0.0003404]
["bitfinex","BTCUSD",1741275219393,0.13556,90926.0,90904.0,0.0003404]
["bitfinex","BTCUSD",1741275219580,4e-05,90926.0,90925.0,0.219961]
["bitfinex","BTCUSD",1741275219781,0.13552,90926.0,90919.0,0.219975]
["bitfinex","BTCUSD",1741275220074,0.13552,90926.0,90916.0,0.219982]
["bitfinex","BTCUSD",1741275220253,0.13552,90926.0,90921.0,0.21997]
["bitfinex","BTCUSD",1741275220453,4e-05,90926.0,90925.0,0.219961]
["bitfinex","BTCUSD",1741275220692,0.13552,90926.0,90925.0,0.219961]
["bitfinex","BTCUSD",1741275220828,4e-05,90926.0,90925.0,0.219961]
["bitfinex","BTCUSD",1741275221033,0.13552,90926.0,90925.0,0.219961]
["bitfinex","BTCUSD",1741275221434,0.13552,90926.0,90924.0,0.219962]
["bitfinex","BTCUSD",1741275221637,0.13552,90926.0,90925.0,0.219961]
["bitfinex","BTCUSD",1741275221835,0.13552,90926.0,90911.0,0.3]
["bitfinex","BTCUSD",1741275222059,0.32872492,90925.0,90924.0,0.219963]
["bitfinex","BTCUSD",1741275222260,4e-05,90926.0,90925.0,0.519961]
["bitfinex","BTCUSD",1741275222935,8e-05,90926.0,90923.0,0.219964]
["bitfinex","BTCUSD",1741275223136,8e-05,90926.0,90900.0,0.43895401]
["bitfinex","BTCUSD",1741275223137,8e-05,90926.0,90907.0,0.02179175]
["bitfinex","BTCUSD",1741275223333,8e-05,90926.0,90908.0,0.00175937]
["bitfinex","BTCUSD",1741275223538,8e-05,90926.0,90924.0,0.219963]
["bitfinex","BTCUSD",1741275223775,8e-05,90926.0,90925.0,0.219961]
["bitfinex","BTCUSD",1741275224319,8e-05,90926.0,90925.0,0.519961]
["bitfinex","BTCUSD",1741275224521,8e-05,90926.0,90911.0,0.00175937]
["bitfinex","BTCUSD",1741275224522,8e-05,90926.0,90915.0,0.219983]
["bitfinex","BTCUSD",1741275224694,8e-05,90926.0,90902.0,0.01068311]
["bitfinex","BTCUSD",1741275224859,8e-05,90926.0,90922.0,0.219968]
["bitfinex","BTCUSD",1741275225077,8e-05,90926.0,90925.0,0.219961]
["bitfinex","BTCUSD",1741275225921,8e-05,90926.0,90925.0,0.519961]
["bitfinex","BTCUSD",1741275227906,0.00108,90926.0,90925.0,0.526961]
["bitfinex","BTCUSD",1741275228513,0.547839,90926.0,90925.0,0.007]
["bitfinex","BTCUSD",1741275228730,0.32788,90926.0,90925.0,0.007]
["bitfinex","BTCUSD",1741275229039,0.32788,90926.0,90925.0,0.226961]
["bitfinex","BTCUSD",1741275229626,0.32788,90926.0,90925.0,0.007]
["bitfinex","BTCUSD",1741275230045,0.547839,90926.0,90925.0,0.007]
["bitfinex","BTCUSD",1741275231268,0.219961,90925.0,90907.0,0.220003]
["bitfinex","BTCUSD",1741275231402,0.1354,90924.0,90898.0,0.3]
["bitfinex","BTCUSD",1741275231603,0.22189198,90923.0,90903.0,0.3]
["bitfinex","BTCUSD",1741275231803,0.1354,90924.0,90909.0,0.219998]
["bitfinex","BTCUSD",1741275232066,0.1354,90924.0,90905.0,0.3]
["bitfinex","BTCUSD",1741275232267,0.355365,90924.0,90916.0,0.219981]
["bitfinex","BTCUSD",1741275232504,0.575331,90924.0,90918.0,0.219976]
["bitfinex","BTCUSD",1741275232635,0.355365,90924.0,90912.0,0.219991]
["bitfinex","BTCUSD",1741275232839,0.1354,90924.0,90920.0,0.219972]
["bitfinex","BTCUSD",1741275233023,0.1354,90924.0,90918.0,0.219977]
["bitfinex","BTCUSD",1741275233234,0.32688,90926.0,90925.0,0.219961]
["bitfinex","BTCUSD",1741275233438,0.46228,90926.0,90910.0,0.33153183]
["bitfinex","BTCUSD",1741275233648,0.219973,90920.0,90902.0,0.01068311]
["bitfinex","BTCUSD",1741275233858,0.46228,90926.0,90902.0,0.01068311]
["bitfinex","BTCUSD",1741275234054,0.46228,90926.0,90905.0,0.00175937]
["bitfinex","BTCUSD",1741275234329,0.46228,90926.0,90907.0,0.3]
["bitfinex","BTCUSD",1741275234534,0.21997,90922.0,90907.0,0.3]
["bitfinex","BTCUSD",1741275234671,0.46228,90926.0,90907.0,0.3]
["bitfinex","BTCUSD",1741275234672,0.32688,90926.0,90925.0,0.219961]
["bitfinex","BTCUSD",1741275234873,0.32688,90926.0,90925.0,0.519961]
["bitfinex","BTCUSD",1741275234874,8e-05,90926.0,90925.0,0.519961]
["bitfinex","BTCUSD",1741275235271,0.3268,90947.0,90925.0,0.519961]
["bitfinex","BTCUSD",1741275235272,0.3268,90947.0,90946.0,0.21991]
["bitfinex","BTCUSD",1741275235474,4e-05,90948.0,90926.0,0.3]
["bitfinex","BTCUSD",1741275235475,4e-05,90948.0,90941.0,0.219921]
["bitfinex","BTCUSD",1741275235657,4e-05,90948.0,90929.0,0.00175937]
["bitfinex","BTCUSD",1741275235864,4e-05,90948.0,90941.0,0.219921]
["bitfinex","BTCUSD",1741275236061,4e-05,90948.0,90945.0,0.219912]
["bitfinex","BTCUSD",1741275236344,4e-05,90948.0,90947.0,0.219908]
["bitfinex","BTCUSD",1741275237947,4e-05,90948.0,90947.0,0.23046311]
["bitfinex","BTCUSD",1741275238274,4e-05,90948.0,90947.0,0.53046311]
["bitfinex","BTCUSD",1741275239028,4e-05,90948.0,90947.0,0.31055511]
["bitfinex","BTCUSD",1741275239263,0.1364,90948.0,90943.0,0.219917]
["bitfinex","BTCUSD",1741275239464,0.1364,90948.0,90942.0,0.219919]
["bitfinex","BTCUSD",1741275239637,0.1364,90948.0,90941.0,0.006]
["bitfinex","BTCUSD",1741275239838,0.1364,90948.0,90944.0,0.219913]
["bitfinex","BTCUSD",1741275240063,0.1364,90948.0,90941.0,0.006]
["bitfinex","BTCUSD",1741275240500,0.00104,90948.0,90947.0,0.519908]
["bitfinex","BTCUSD",1741275242101,0.00104,90948.0,90947.0,0.52166737]
["bitfinex","BTCUSD",1741275242555,4e-05,90948.0,90947.0,0.53444885]
["bitfinex","BTCUSD",1741275242961,4e-05,90948.0,90947.0,0.519908]
["bitfinex","BTCUSD",1741275243570,4e-05,90948.0,90947.0,0.53444885]
["bitfinex","BTCUSD",1741275244444,0.0001702,90961.0,90944.0,0.01078258]
["bitfinex","BTCUSD",1741275244445,0.0001702,90961.0,90960.0,0.519876]
["bitfinex","BTCUSD",1741275244722,0.001,90948.0,90947.0,0.525908]
["bitfinex","BTCUSD",1741275244897,0.13628,90948.0,90947.0,0.525908]
["bitfinex","BTCUSD",1741275245099,0.13528,90948.0,90947.0,0.519908]
["bitfinex","BTCUSD",1741275245308,0.0001702,90961.0,90959.0,0.219879]
["bitfinex","BTCUSD",1741275245510,0.0001702,90961.0,90944.0,0.01078258]
["bitfinex","BTCUSD",1741275245511,0.0001702,90961.0,90958.0,0.3]
["bitfinex","BTCUSD",1741275245708,0.0001702,90961.0,90960.0,0.219876]
["bitfinex","BTCUSD",1741275246726,2e-07,90961.0,90960.0,0.34231674]
["bitfinex","BTCUSD",1741275246942,2e-07,90961.0,90960.0,0.39377611]
["bitfinex","BTCUSD",1741275247294,4e-05,90992.0,90991.0,0.519801]
["bitfinex","BTCUSD",1741275247932,4e-05,90992.0,90988.0,0.219808]
["bitfinex","BTCUSD",1741275247933,4e-05,90992.0,90973.0,0.13524]
["bitfinex","BTCUSD",1741275248137,4e-05,90992.0,90990.0,0.219804]
["bitfinex","BTCUSD",1741275248138,0.3268,90991.0,90990.0,0.219804]
["bitfinex","BTCUSD",1741275248341,4e-05,90992.0,90981.0,0.219824]
["bitfinex","BTCUSD",1741275248540,4e-05,90992.0,90960.0,0.38123183]
["bitfinex","BTCUSD",1741275248765,0.219833,90978.0,90970.0,0.3]
["bitfinex","BTCUSD",1741275248969,0.1352,90977.0,90968.0,0.01091123]
["bitfinex","BTCUSD",1741275249130,0.1352,90977.0,90965.0,0.219863]
["bitfinex","BTCUSD",1741275249326,0.00192365,90976.0,90959.0,0.004]
["bitfinex","BTCUSD",1741275249633,0.219846,90973.0,90965.0,0.3]
["bitfinex","BTCUSD",1741275249833,0.3268,90972.0,90970.0,0.006]
["bitfinex","BTCUSD",1741275250248,0.3268,90971.0,90951.0,0.00175937]
["bitfinex","BTCUSD",1741275250581,0.3268,90971.0,90936.0,0.439869]
["bitfinex","BTCUSD",1741275250582,0.219875,90961.0,90944.0,0.0080594]
["bitfinex","BTCUSD",1741275250786,0.329727,90985.0,90959.0,0.006]
["bitfinex","BTCUSD",1741275250787,0.13516,90960.0,90959.0,0.006]
["bitfinex","BTCUSD",1741275251210,0.13516,90960.0,90959.0,0.219879]
["bitfinex","BTCUSD",1741275251406,0.13516,90960.0,90939.0,0.02148734]
["bitfinex","BTCUSD",1741275251407,0.46196,90960.0,90942.0,0.00175937]
["bitfinex","BTCUSD",1741275251617,0.46196,90960.0,90940.0,0.01051485]
["bitfinex","BTCUSD",1741275251787,0.46196,90960.0,90956.0,0.219885]
["bitfinex","BTCUSD",1741275251983,0.219894,90953.0,90944.0,0.3]
["bitfinex","BTCUSD",1741275252186,0.219906,90948.0,90944.0,0.3]
["bitfinex","BTCUSD",1741275252514,0.13516,90947.0,90946.0,0.21991]
["bitfinex","BTCUSD",1741275253067,0.355068,90947.0,90926.0,0.219959]
["bitfinex","BTCUSD",1741275253292,0.13516,90947.0,90927.0,0.00175937]
["bitfinex","BTCUSD",1741275253560,0.13516,90947.0,90925.0,0.00861044]
["bitfinex","BTCUSD",1741275253561,0.21991,90946.0,90933.0,0.3]
["bitfinex","BTCUSD",1741275253735,0.13516,90947.0,90939.0,0.219926]
["bitfinex","BTCUSD",1741275253970,0.13516,90947.0,90926.0,0.01081214]
["bitfinex","BTCUSD",1741275254176,0.13516,90947.0,90930.0,0.33153183]
["bitfinex","BTCUSD",1741275254408,0.13516,90947.0,90946.0,0.21991]
["bitfinex","BTCUSD",1741275254644,0.13516,90947.0,90928.0,0.00175937]
["bitfinex","BTCUSD",1741275254761,0.13616,90947.0,90946.0,0.21991]
["bitfinex","BTCUSD",1741275254999,0.13512,90958.0,90931.0,0.01454085]
["bitfinex","BTCUSD",1741275255183,0.3268,90965.0,90964.0,0.219867]
["bitfinex","BTCUSD",1741275255392,0.3268,90967.0,90955.0,0.219886]
["bitfinex","BTCUSD",1741275255629,0.3268,90967.0,90957.0,0.218882]
["bitfinex","BTCUSD",1741275255833,0.3268,90967.0,90945.0,0.329869]
["bitfinex","BTCUSD",1741275256002,0.3268,90967.0,90966.0,0.219862]
["bitfinex","BTCUSD",1741275256208,0.546627,90981.0,90971.0,0.21985]
["bitfinex","BTCUSD",1741275256460,0.219833,90978.0,90969.0,0.219855]
["bitfinex","BTCUSD",1741275256769,0.13512,90980.0,90953.0,0.219893]
["bitfinex","BTCUSD",1741275256920,0.219871,90963.0,90955.0,0.3]
["bitfinex","BTCUSD",1741275257100,0.219871,90963.0,90930.0,0.33853183]
["bitfinex","BTCUSD",1741275257101,0.13512,90962.0,90935.0,0.00175937]
["bitfinex","BTCUSD",1741275257302,0.46384412,90961.0,90930.0,0.007]
["bitfinex","BTCUSD",1741275257663,0.13512,90960.0,90931.0,0.00175937]
["bitfinex","BTCUSD",1741275257867,0.219907,90948.0,90939.0,0.219926]
["bitfinex","BTCUSD",1741275258004,0.3268,90961.0,90940.0,0.219923]
["bitfinex","BTCUSD",1741275258005,0.13512,90947.0,90940.0,0.219923]
["bitfinex","BTCUSD",1741275258208,0.219912,90946.0,90936.0,0.219933]
["bitfinex","BTCUSD",1741275258413,0.13512,90947.0,90932.0,0.3]
["bitfinex","BTCUSD",1741275258611,0.219946,90931.0,90930.0,0.007]
["bitfinex","BTCUSD",1741275258829,0.46192,90931.0,90925.0,0.0003404]
["bitfinex","BTCUSD",1741275259209,0.219955,90928.0,90925.0,0.0003404]
["bitfinex","BTCUSD",1741275259345,0.46192,90931.0,90925.0,0.0003404]
["bitfinex","BTCUSD",1741275259548,0.21995,90930.0,90925.0,0.0003404]
["bitfinex","BTCUSD",1741275259788,0.219959,90926.0,90925.0,0.0003404]
["bitfinex","BTCUSD",1741275260356,0.219956,90927.0,90925.0,0.0003404]
["bitfinex","BTCUSD",1741275260357,0.546753,90929.0,90925.0,0.0003404]
["bitfinex","BTCUSD",1741275260684,0.3268,90929.0,90925.0,0.0003404]
["bitfinex","BTCUSD",1741275260923,0.219959,90926.0,90925.0,0.0003404]
["bitfinex","BTCUSD",1741275261130,0.355034,90928.0,90925.0,0.0003404]
["bitfinex","BTCUSD",1741275261243,0.219959,90926.0,90925.0,0.0003404]
["bitfinex","BTCUSD",1741275261694,0.546759,90926.0,90925.0,0.0003404]
["bitfinex","BTCUSD",1741275262305,0.3268,90926.0,90925.0,0.0003404]
["bitfinex","BTCUSD",1741275262514,0.3268,90926.0,90925.0,0.2203014]
["bitfinex","BTCUSD",1741275262927,0.46188,90927.0,90926.0,0.219959]
["bitfinex","BTCUSD",1741275263138,0.46188,90927.0,90925.0,0.0003404]
["bitfinex","BTCUSD",1741275263494,0.46188,90927.0,90925.0,0.0033404]
["bitfinex","BTCUSD",1741275263648,0.46188,90927.0,90925.0,0.0003404]
["bitfinex","BTCUSD",1741275263839,0.219959,90926.0,90925.0,0.0003404]
["bitfinex","BTCUSD",1741275264225,0.46188,90927.0,90925.0,0.0003404]
["bitfinex","BTCUSD",1741275264650,0.219959,90926.0,90925.0,0.0003404]
["bitfinex","BTCUSD",1741275264859,0.46188,90927.0,90925.0,0.0003404]
["bitfinex","BTCUSD",1741275265431,0.46188,90927.0,90926.0,0.219959]
["bitfinex","BTCUSD",1741275265834,0.46188,90927.0,90925.0,0.0003404]
["bitfinex","BTCUSD",1741275266466,0.46188,90927.0,90925.0,0.0033404]
["bitfinex","BTCUSD",1741275266909,0.46188,90927.0,90926.0,0.219959]
["bitfinex","BTCUSD",1741275267353,0.3268,90947.0,90946.0,0.21991]
["bitfinex","BTCUSD",1741275267577,0.3268,90947.0,90925.0,0.0003404]
["bitfinex","BTCUSD",1741275267578,0.46184,90947.0,90926.0,0.329938]
["bitfinex","BTCUSD",1741275267750,0.46184,90947.0,90940.0,0.219925]
["bitfinex","BTCUSD",1741275267894,0.46184,90947.0,90942.0,0.219918]
["bitfinex","BTCUSD",1741275268094,0.46184,90947.0,90945.0,0.219912]
["bitfinex","BTCUSD",1741275268331,0.46184,90947.0,90946.0,0.21991]
["bitfinex","BTCUSD",1741275268332,0.3268,90947.0,90946.0,0.21991]
["bitfinex","BTCUSD",1741275268569,0.3268,90947.0,90946.0,0.51991]
["bitfinex","BTCUSD",1741275268776,0.3268,90947.0,90944.0,0.219913]
["bitfinex","BTCUSD",1741275268777,0.0001703,90960.0,90959.0,0.219879]
["bitfinex","BTCUSD",1741275270409,0.0001703,90960.0,90959.0,0.519879]
["bitfinex","BTCUSD",1741275272380,0.0001703,90960.0,90959.0,0.522879]
["bitfinex","BTCUSD",1741275274817,0.0001703,90960.0,90959.0,0.53741985]
["bitfinex","BTCUSD",1741275274962,0.0001703,90960.0,90959.0,0.53855106]
["bitfinex","BTCUSD",1741275275160,0.3268,90991.0,90990.0,0.219804]
["bitfinex","BTCUSD",1741275275364,0.13496,90991.0,90990.0,0.219804]
["bitfinex","BTCUSD",1741275275948,4e-05,90992.0,90991.0,0.519801]
["bitfinex","BTCUSD",1741275277799,0.3086433,91004.0,90994.0,0.3]
["bitfinex","BTCUSD",1741275277985,0.3086433,91004.0,90991.0,0.222801]
["bitfinex","BTCUSD",1741275277986,0.21978,91000.0,90991.0,0.222801]
["bitfinex","BTCUSD",1741275278199,0.219779,91001.0,90991.0,0.003]
["bitfinex","BTCUSD",1741275278420,0.3086433,91004.0,90991.0,0.003]
["bitfinex","BTCUSD",1741275278720,0.3086433,91004.0,90991.0,0.222801]
["bitfinex","BTCUSD",1741275278721,0.219784,90999.0,90991.0,0.222801]
["bitfinex","BTCUSD",1741275278918,0.3086433,91004.0,91000.0,0.219778]
["bitfinex","BTCUSD",1741275279095,0.219784,90999.0,90991.0,0.222799]
["bitfinex","BTCUSD",1741275279301,0.3086433,91004.0,91003.0,0.219772]
["bitfinex","BTCUSD",1741275279684,0.3086433,91004.0,91002.0,0.219775]
["bitfinex","BTCUSD",1741275279879,0.3086433,91004.0,90992.0,0.3]
["bitfinex","BTCUSD",1741275280125,0.5284153,91004.0,90992.0,0.3]
["bitfinex","BTCUSD",1741275280357,0.219772,91003.0,90993.0,0.219794]
["bitfinex","BTCUSD",1741275280550,0.3086433,91004.0,90973.0,0.3]
["bitfinex","BTCUSD",1741275280751,0.3086433,91004.0,91003.0,0.219772]
["bitfinex","BTCUSD",1741275281522,0.13492,91007.0,91003.0,0.219772]
["bitfinex","BTCUSD",1741275281732,0.3086433,91018.0,91011.0,0.219753]
["bitfinex","BTCUSD",1741275281944,0.3268,91033.0,91011.0,0.519753]
["bitfinex","BTCUSD",1741275282234,0.35456,91025.0,91011.0,0.519753]
["bitfinex","BTCUSD",1741275282476,0.219724,91023.0,91011.0,0.519753]
["bitfinex","BTCUSD",1741275282660,0.13484,91025.0,91011.0,0.3]
["bitfinex","BTCUSD",1741275282859,0.219733,91020.0,91011.0,0.519753]
["bitfinex","BTCUSD",1741275283011,0.3268,91033.0,90991.0,0.00175937]
["bitfinex","BTCUSD",1741275283225,0.46164,91011.0,90990.0,0.00175937]
["bitfinex","BTCUSD",1741275283601,0.03954085,91006.0,90961.0,0.01022326]
["bitfinex","BTCUSD",1741275283723,0.03954085,91006.0,90951.0,0.3]
["bitfinex","BTCUSD",1741275283724,0.21984,90976.0,90951.0,0.3]
["bitfinex","BTCUSD",1741275283924,0.3,91004.0,90952.0,0.00175937]
["bitfinex","BTCUSD",1741275283925,0.46164,90975.0,90952.0,0.00175937]
["bitfinex","BTCUSD",1741275284222,0.1348,90974.0,90952.0,0.00175937]
["bitfinex","BTCUSD",1741275284371,0.1348,90974.0,90965.0,0.219863]
["bitfinex","BTCUSD",1741275284579,0.1348,90974.0,90967.0,0.219857]
["bitfinex","BTCUSD",1741275284783,0.4616,90974.0,90957.0,0.0003402]
["bitfinex","BTCUSD",1741275285200,0.4616,90974.0,90973.0,0.219845]
["bitfinex","BTCUSD",1741275285365,0.4616,90974.0,90972.0,0.219847]
["bitfinex","BTCUSD",1741275285585,0.4616,90974.0,90968.0,0.219855]
["bitfinex","BTCUSD",1741275285882,0.4616,90974.0,90957.0,0.0003402]
["bitfinex","BTCUSD",1741275286049,0.4616,90974.0,90965.0,0.01454085]
["bitfinex","BTCUSD",1741275286246,0.4616,90974.0,90961.0,0.30175937]
["bitfinex","BTCUSD",1741275286564,0.4616,90974.0,90963.0,0.3]
["bitfinex","BTCUSD",1741275286768,0.4616,90974.0,90973.0,0.219845]
["bitfinex","BTCUSD",1741275287169,0.4616,90974.0,90972.0,0.00175937]
["bitfinex","BTCUSD",1741275287536,0.219849,90972.0,90958.0,0.219881]
["bitfinex","BTCUSD",1741275287669,0.219847,90973.0,90959.0,0.3]
["bitfinex","BTCUSD",1741275287895,0.4616,90974.0,90951.0,0.23064696]
["bitfinex","BTCUSD",1741275287896,0.32872386,90972.0,90951.0,0.01074896]
["bitfinex","BTCUSD",1741275288099,0.219881,90958.0,90949.0,0.3]
["bitfinex","BTCUSD",1741275288327,0.354641,90958.0,90948.0,0.01084433]
["bitfinex","BTCUSD",1741275288638,0.13476,90958.0,90948.0,0.01084433]
["bitfinex","BTCUSD",1741275288952,0.13476,90958.0,90931.0,0.00209957]
["bitfinex","BTCUSD",1741275288953,0.681441,90958.0,90938.0,0.219928]
["bitfinex","BTCUSD",1741275289081,0.681441,90958.0,90952.0,0.219894]
["bitfinex","BTCUSD",1741275289082,0.46156,90958.0,90952.0,0.219894]
["bitfinex","BTCUSD",1741275289505,0.15504,90964.0,90931.0,0.00209957]
["bitfinex","BTCUSD",1741275289506,0.15504,90964.0,90963.0,0.219869]
["bitfinex","BTCUSD",1741275289702,0.13476,90964.0,90963.0,0.219869]
["bitfinex","BTCUSD",1741275290718,0.3268,90976.0,90975.0,0.21984]
["bitfinex","BTCUSD",1741275290918,0.46156,90976.0,90972.0,0.219846]
["bitfinex","BTCUSD",1741275291178,0.46156,90976.0,90957.0,0.0003402]
["bitfinex","BTCUSD",1741275291332,0.46156,90976.0,90959.0,0.3]
["bitfinex","BTCUSD",1741275291333,0.219856,90969.0,90959.0,0.3]
["bitfinex","BTCUSD",1741275291543,0.46156,90976.0,90963.0,0.219868]
["bitfinex","BTCUSD",1741275291544,0.219844,90974.0,90963.0,0.219868]
["bitfinex","BTCUSD",1741275291755,0.219844,90974.0,90960.0,0.3]
["bitfinex","BTCUSD",1741275291958,0.681399,90976.0,90965.0,0.219863]
["bitfinex","BTCUSD",1741275292201,0.3268,90976.0,90960.0,0.3]
["bitfinex","BTCUSD",1741275292515,0.13472,90975.0,90974.0,0.219843]
["bitfinex","BTCUSD",1741275292703,0.3268,90976.0,90975.0,0.21984]
["bitfinex","BTCUSD",1741275292927,0.13472,90980.0,90979.0,0.51983]
["bitfinex","BTCUSD",1741275293132,0.3268,91002.0,90989.0,0.219806]
["bitfinex","BTCUSD",1741275293133,0.13472,90990.0,90989.0,0.219806]
["bitfinex","BTCUSD",1741275293509,0.13472,90990.0,90986.0,0.219813]
["bitfinex","BTCUSD",1741275293711,0.13472,90990.0,90960.0,0.33153183]
["bitfinex","BTCUSD",1741275293869,0.13472,90990.0,90989.0,0.219806]
["bitfinex","BTCUSD",1741275294075,0.13472,90990.0,90986.0,0.219812]
["bitfinex","BTCUSD",1741275294308,0.219809,90989.0,90979.0,0.21983]
["bitfinex","BTCUSD",1741275294515,0.13472,90990.0,90961.0,0.34435085]
["bitfinex","BTCUSD",1741275294516,0.13472,90990.0,90980.0,0.3]
["bitfinex","BTCUSD",1741275294827,0.13472,90990.0,90981.0,0.219824]
["bitfinex","BTCUSD",1741275295081,0.13472,90990.0,90961.0,0.31454085]
["bitfinex","BTCUSD",1741275295374,0.3268,91002.0,90992.0,0.219799]
["bitfinex","BTCUSD",1741275295592,0.13472,91001.0,90971.0,0.30175937]
["bitfinex","BTCUSD",1741275295734,0.00192332,91000.0,90971.0,0.3]
["bitfinex","BTCUSD",1741275295938,0.21979,90996.0,90962.0,0.01454085]
["bitfinex","BTCUSD",1741275296146,0.219801,90992.0,90977.0,0.3]
["bitfinex","BTCUSD",1741275296352,0.13472,91001.0,90962.0,0.01454085]
["bitfinex","BTCUSD",1741275296563,0.00192342,91000.0,90965.0,0.00175937]
["bitfinex","BTCUSD",1741275296753,0.13472,91001.0,91000.0,0.21978]
["bitfinex","BTCUSD",1741275297170,0.13472,91001.0,90997.0,0.219786]
["bitfinex","BTCUSD",1741275297363,0.13472,91001.0,90981.0,0.30175937]
["bitfinex","BTCUSD",1741275297564,0.13472,91001.0,90998.0,0.219783]
["bitfinex","BTCUSD",1741275297969,0.13472,91001.0,90980.0,0.33153183]
["bitfinex","BTCUSD",1741275298169,0.3268,91019.0,90981.0,0.01454085]
["bitfinex","BTCUSD",1741275298432,0.00192296,91018.0,91009.0,0.219758]
["bitfinex","BTCUSD",1741275298605,0.219747,91014.0,90994.0,0.3]
["bitfinex","BTCUSD",1741275298835,0.219761,91008.0,90995.0,0.00175937]
["bitfinex","BTCUSD",1741275299036,0.219753,91011.0,90994.0,0.3]
["bitfinex","BTCUSD",1741275299166,0.219753,91011.0,90993.0,0.219795]
["bitfinex","BTCUSD",1741275299167,0.00192312,91010.0,90981.0,0.13468]
["bitfinex","BTCUSD",1741275299365,0.3268,91019.0,90981.0,0.13468]
["bitfinex","BTCUSD",1741275299366,0.00192313,91018.0,90995.0,0.219791]
["bitfinex","BTCUSD",1741275299708,0.3268,91011.0,90983.0,0.00175937]
["bitfinex","BTCUSD",1741275299911,0.3268,91011.0,90993.0,0.219796]
["bitfinex","BTCUSD",1741275299912,0.22167924,91010.0,90993.0,0.219796]
["bitfinex","BTCUSD",1741275300220,0.3268,91011.0,90981.0,0.31072001]
["bitfinex","BTCUSD",1741275300427,0.3268,91011.0,91003.0,0.219771]
["bitfinex","BTCUSD",1741275300649,0.13464,91010.0,90982.0,0.00175937]
["bitfinex","BTCUSD",1741275300834,0.13464,91010.0,90981.0,0.31072001]
["bitfinex","BTCUSD",1741275300835,0.00192315,91009.0,90981.0,0.01072001]
["bitfinex","BTCUSD",1741275301045,0.00192315,91009.0,90988.0,0.219807]
["bitfinex","BTCUSD",1741275301248,0.00192315,91009.0,90989.0,0.00175937]
["bitfinex","BTCUSD",1741275301447,0.00192315,91009.0,90972.0,0.30820885]
["bitfinex","BTCUSD",1741275301448,0.219768,91005.0,90972.0,0.30820885]
["bitfinex","BTCUSD",1741275301647,0.15508,91008.0,90981.0,0.01080299]
["bitfinex","BTCUSD",1741275301648,0.32872338,91004.0,90981.0,0.01080299]
["bitfinex","BTCUSD",1741275301873,0.3268,91004.0,90981.0,0.3]
["bitfinex","BTCUSD",1741275302007,0.13464,91010.0,90991.0,0.3]
["bitfinex","BTCUSD",1741275302219,0.219771,91004.0,90993.0,0.3]
["bitfinex","BTCUSD",1741275302463,0.219771,91004.0,90990.0,0.219802]
["bitfinex","BTCUSD",1741275302640,0.219771,91004.0,90994.0,0.219794]
["bitfinex","BTCUSD",1741275302849,0.219777,91002.0,90988.0,0.219807]
["bitfinex","BTCUSD",1741275303042,0.3268,91009.0,90972.0,0.01072513]
["bitfinex","BTCUSD",1741275303244,0.00192326,91008.0,90973.0,0.00175937]
["bitfinex","BTCUSD",1741275303449,0.3268,91009.0,91008.0,0.21976]
["bitfinex","BTCUSD",1741275303647,0.1346,91009.0,90991.0,0.3]
["bitfinex","BTCUSD",1741275303825,0.1346,91009.0,90992.0,0.22155737]
["bitfinex","BTCUSD",1741275304206,0.219763,91007.0,90981.0,0.3]
["bitfinex","BTCUSD",1741275304396,0.1346,91009.0,90981.0,0.3]
["bitfinex","BTCUSD",1741275304397,0.00192322,91006.0,90981.0,0.3]
["bitfinex","BTCUSD",1741275304589,0.00192322,91006.0,90972.0,0.01086896]
["bitfinex","BTCUSD",1741275304789,0.219801,90992.0,90972.0,0.01086896]
["bitfinex","BTCUSD",1741275305085,0.1346,90991.0,90981.0,0.3]
["bitfinex","BTCUSD",1741275305293,0.1346,90991.0,90990.0,0.219804]
["bitfinex","BTCUSD",1741275305872,0.1346,90991.0,90987.0,0.21981]
["bitfinex","BTCUSD",1741275306054,0.1346,90991.0,90988.0,0.00175937]
["bitfinex","BTCUSD",1741275306247,0.1346,90991.0,90990.0,0.219804]
["bitfinex","BTCUSD",1741275306474,0.1346,90991.0,90986.0,0.219811]
["bitfinex","BTCUSD",1741275306731,0.0019233,90990.0,90972.0,0.01094141]
["bitfinex","BTCUSD",1741275306946,0.219809,90988.0,90973.0,0.00175937]
["bitfinex","BTCUSD",1741275307252,0.4614,90991.0,90984.0,0.219817]
["bitfinex","BTCUSD",1741275307426,0.4614,90991.0,90990.0,0.219804]
["bitfinex","BTCUSD",1741275307812,0.4614,90991.0,90990.0,0.519804]
["bitfinex","BTCUSD",1741275308030,0.079,91044.0,91011.0,0.519753]
["bitfinex","BTCUSD",1741275308236,4e-05,91055.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741275308237,0.07904,91055.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741275308437,0.1347301,91051.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741275309024,0.1347301,91051.0,91038.0,0.23067038]
["bitfinex","BTCUSD",1741275309228,0.219671,91046.0,91038.0,0.01098238]
["bitfinex","BTCUSD",1741275309551,0.1347301,91051.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741275309750,0.219671,91046.0,91033.0,0.01082987]
["bitfinex","BTCUSD",1741275309951,0.13456,91038.0,91028.0,0.219711]
["bitfinex","BTCUSD",1741275310152,0.13456,91038.0,91023.0,0.00824402]
["bitfinex","BTCUSD",1741275310391,0.219696,91035.0,91024.0,0.3]
["bitfinex","BTCUSD",1741275310538,0.219722,91024.0,91023.0,0.00824402]
["bitfinex","BTCUSD",1741275310753,0.13452,91025.0,91024.0,0.219722]
["bitfinex","BTCUSD",1741275310961,0.0001701,91051.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741275311172,0.13452,91050.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741275311369,0.219664,91048.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741275311690,0.13452,91050.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741275312773,0.0001701,91051.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741275312976,0.00209215,91051.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741275313175,0.0001701,91051.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741275313647,0.1346501,91051.0,91038.0,0.519688]
["bitfinex","BTCUSD",1741275314477,2e-07,91039.0,91038.0,0.77656874]
["bitfinex","BTCUSD",1741275314648,0.0001701,91051.0,91050.0,0.519659]
["bitfinex","BTCUSD",1741275314848,0.0001701,91051.0,91050.0,0.53419985]
["bitfinex","BTCUSD",1741275315076,0.0001701,91051.0,91050.0,0.519659]
["bitfinex","BTCUSD",1741275315638,0.0001701,91051.0,91050.0,0.3]
["bitfinex","BTCUSD",1741275315845,0.0001701,91051.0,91050.0,0.519659]
["bitfinex","BTCUSD",1741275316321,0.0001701,91051.0,91050.0,0.3]
["bitfinex","BTCUSD",1741275316525,0.0001701,91051.0,91040.0,0.219682]
["bitfinex","BTCUSD",1741275316817,0.0001701,91051.0,91009.0,0.3291]
["bitfinex","BTCUSD",1741275316818,0.155,91050.0,91006.0,0.0462]
["bitfinex","BTCUSD",1741275316952,0.0781,91028.0,90984.0,0.0462]
["bitfinex","BTCUSD",1741275317145,0.0781,91028.0,90985.0,0.00175937]
["bitfinex","BTCUSD",1741275317146,0.13636266,91027.0,90985.0,0.00175937]
["bitfinex","BTCUSD",1741275317350,0.13444,91027.0,90991.0,0.3]
["bitfinex","BTCUSD",1741275317595,0.1344,91026.0,91020.0,0.219729]
["bitfinex","BTCUSD",1741275317794,0.1344,91026.0,90992.0,0.30175937]
["bitfinex","BTCUSD",1741275318115,0.15692295,91025.0,90992.0,0.00175937]
["bitfinex","BTCUSD",1741275318265,0.15692295,91025.0,90984.0,0.01088434]
["bitfinex","BTCUSD",1741275318468,0.219808,90989.0,90977.0,0.00034]
["bitfinex","BTCUSD",1741275318666,0.1344,90992.0,90978.0,0.00175937]
["bitfinex","BTCUSD",1741275318889,0.1344,90992.0,90977.0,0.01105144]
["bitfinex","BTCUSD",1741275319116,0.1344,90991.0,90977.0,0.00034]
["bitfinex","BTCUSD",1741275319415,0.219833,90978.0,90977.0,0.00034]
["bitfinex","BTCUSD",1741275319663,0.1344,90978.0,90977.0,0.00034]
["bitfinex","BTCUSD",1741275320060,0.1344,90978.0,90977.0,0.220175]
["bitfinex","BTCUSD",1741275320263,0.1344,90978.0,90977.0,0.520175]
["bitfinex","BTCUSD",1741275320888,4e-05,90989.0,90987.0,0.219811]
["bitfinex","BTCUSD",1741275321061,4e-05,90989.0,90988.0,0.219809]
["bitfinex","BTCUSD",1741275321653,4e-05,90989.0,90988.0,0.519809]
["bitfinex","BTCUSD",1741275322108,4e-05,90989.0,90963.0,0.00175937]
["bitfinex","BTCUSD",1741275322109,0.219817,90985.0,90963.0,0.00175937]
["bitfinex","BTCUSD",1741275322300,0.13436,90984.0,90973.0,0.3]
["bitfinex","BTCUSD",1741275322503,0.13436,90984.0,90983.0,0.219821]
["bitfinex","BTCUSD",1741275322858,0.13436,90984.0,90979.0,0.21983]
["bitfinex","BTCUSD",1741275323073,0.219833,90978.0,90957.0,0.0003402]
["bitfinex","BTCUSD",1741275323331,0.546633,90978.0,90977.0,0.00034]
["bitfinex","BTCUSD",1741275323745,0.546633,90978.0,90977.0,0.00634]
["bitfinex","BTCUSD",1741275324064,0.546633,90978.0,90977.0,0.00034]
["bitfinex","BTCUSD",1741275324767,0.86117385,90978.0,90977.0,0.00334]
["bitfinex","BTCUSD",1741275324981,0.219876,90960.0,90957.0,0.0003402]
["bitfinex","BTCUSD",1741275325219,0.836036,90960.0,90957.0,0.0003402]
["bitfinex","BTCUSD",1741275327631,0.61616,90960.0,90957.0,0.0003402]
["bitfinex","BTCUSD",1741275328459,0.836036,90960.0,90957.0,0.0003402]
["bitfinex","BTCUSD",1741275330090,0.836076,90960.0,90957.0,0.0003402]
["bitfinex","BTCUSD",1741275330439,0.85812801,90960.0,90957.0,0.0003402]
["bitfinex","BTCUSD",1741275330650,1.27578577,90960.0,90959.0,1e-06]
["bitfinex","BTCUSD",1741275330873,0.219944,90932.0,90904.0,0.00209977]
["bitfinex","BTCUSD",1741275331080,0.219944,90932.0,90917.0,0.219979]
["bitfinex","BTCUSD",1741275331081,0.756304,90932.0,90917.0,0.219979]
["bitfinex","BTCUSD",1741275331227,0.756304,90932.0,90910.0,0.01092487]
["bitfinex","BTCUSD",1741275331228,0.681104,90932.0,90910.0,0.01092487]
["bitfinex","BTCUSD",1741275331653,0.681104,90932.0,90904.0,0.0003404]
["bitfinex","BTCUSD",1741275331856,0.354304,90932.0,90905.0,0.220008]
["bitfinex","BTCUSD",1741275332054,0.354304,90932.0,90909.0,0.219997]
["bitfinex","BTCUSD",1741275332219,0.35877855,90932.0,90906.0,0.01080317]
["bitfinex","BTCUSD",1741275332594,0.35877855,90932.0,90915.0,0.219983]
["bitfinex","BTCUSD",1741275332788,0.13883455,90932.0,90904.0,0.0003404]
["bitfinex","BTCUSD",1741275332997,0.13883455,90932.0,90931.0,0.2202862]
["bitfinex","BTCUSD",1741275333156,0.14183455,90932.0,90931.0,0.0003402]
["bitfinex","BTCUSD",1741275333501,0.00747455,90932.0,90931.0,0.2202862]
["bitfinex","BTCUSD",1741275333725,0.00447455,90932.0,90931.0,0.5202862]
["bitfinex","BTCUSD",1741275333921,0.13436,90935.0,90931.0,0.5202862]
["bitfinex","BTCUSD",1741275333922,0.13436,90935.0,90934.0,0.219939]
["bitfinex","BTCUSD",1741275334121,0.15512,90951.0,90942.0,0.21992]
["bitfinex","BTCUSD",1741275334122,0.13436,90943.0,90942.0,0.21992]
["bitfinex","BTCUSD",1741275334588,4e-05,90960.0,90959.0,0.219879]
["bitfinex","BTCUSD",1741275334901,4e-05,90960.0,90947.0,0.3]
["bitfinex","BTCUSD",1741275335102,4e-05,90960.0,90937.0,0.00816285]
["bitfinex","BTCUSD",1741275335103,4e-05,90960.0,90957.0,0.219883]
["bitfinex","BTCUSD",1741275335551,4e-05,90960.0,90959.0,0.219879]
["bitfinex","BTCUSD",1741275335753,4e-05,90960.0,90959.0,0.21968844]
["bitfinex","BTCUSD",1741275335963,4e-05,90960.0,90959.0,0.21868844]
["bitfinex","BTCUSD",1741275336194,4e-05,90960.0,90959.0,0.51868844]
["bitfinex","BTCUSD",1741275336708,4e-05,90960.0,90959.0,0.54418356]
["bitfinex","BTCUSD",1741275337154,8e-05,90989.0,90960.0,0.31454085]
["bitfinex","BTCUSD",1741275337359,8e-05,90989.0,90961.0,0.00175937]
["bitfinex","BTCUSD",1741275337509,0.46112,90988.0,90963.0,0.02231443]
["bitfinex","BTCUSD",1741275337709,0.46112,90988.0,90959.0,0.01095427]
["bitfinex","BTCUSD",1741275337710,0.219842,90975.0,90959.0,0.01595427]
["bitfinex","BTCUSD",1741275337915,0.13432,90974.0,90971.0,0.219848]
["bitfinex","BTCUSD",1741275338128,0.3268,90988.0,90972.0,0.219845]
["bitfinex","BTCUSD",1741275338129,0.13432,90976.0,90972.0,0.219845]
["bitfinex","BTCUSD",1741275338353,0.13432,90976.0,90975.0,0.21984]
["bitfinex","BTCUSD",1741275338535,8e-05,90989.0,90987.0,0.219811]
["bitfinex","BTCUSD",1741275338735,8e-05,90989.0,90988.0,0.219809]
["bitfinex","BTCUSD",1741275339476,0.3268,91019.0,90989.0,0.3]
["bitfinex","BTCUSD",1741275339662,0.3268,91019.0,91015.0,0.219742]
["bitfinex","BTCUSD",1741275339815,0.46108,91022.0,91013.0,0.219748]
["bitfinex","BTCUSD",1741275340160,0.46108,91033.0,91032.0,0.219702]
["bitfinex","BTCUSD",1741275340319,0.46108,91033.0,90998.0,0.01454085]
["bitfinex","BTCUSD",1741275340320,0.13428,91033.0,91031.0,0.219705]
["bitfinex","BTCUSD",1741275340519,0.00425548,91033.0,91032.0,0.219702]
["bitfinex","BTCUSD",1741275340764,0.13428,91040.0,91032.0,0.219702]
["bitfinex","BTCUSD",1741275340997,0.13428,91040.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741275341330,0.13428,91040.0,91036.0,0.219691]
["bitfinex","BTCUSD",1741275341331,0.13428,91040.0,91032.0,0.219702]
["bitfinex","BTCUSD",1741275341670,0.13428,91040.0,91031.0,0.0107861]
["bitfinex","BTCUSD",1741275341671,0.13428,91040.0,91036.0,0.219692]
["bitfinex","BTCUSD",1741275341900,0.13428,91040.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741275342615,0.13428,91040.0,91025.0,0.219717]
["bitfinex","BTCUSD",1741275342616,0.13428,91040.0,91031.0,0.01106846]
["bitfinex","BTCUSD",1741275342815,0.13428,91040.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741275343116,0.13428,91040.0,91038.0,0.519688]
["bitfinex","BTCUSD",1741275343519,0.13428,91040.0,91038.0,0.523688]
["bitfinex","BTCUSD",1741275343644,0.0002101,91051.0,91038.0,0.004]
["bitfinex","BTCUSD",1741275343645,0.13424,91043.0,91038.0,0.004]
["bitfinex","BTCUSD",1741275344053,0.219683,91041.0,91038.0,0.004]
["bitfinex","BTCUSD",1741275344258,0.219856,91039.0,91038.0,0.004]
["bitfinex","BTCUSD",1741275345545,0.701696,91039.0,91038.0,0.004]
["bitfinex","BTCUSD",1741275345761,0.71623685,91039.0,91038.0,0.004]
["bitfinex","BTCUSD",1741275345951,0.71623685,91039.0,90983.0,0.00175937]
["bitfinex","BTCUSD",1741275345952,0.219794,90994.0,90991.0,0.01070486]
["bitfinex","BTCUSD",1741275346166,0.13416,90993.0,90983.0,0.02158163]
["bitfinex","BTCUSD",1741275346363,0.3,91019.0,90983.0,0.02158163]
["bitfinex","BTCUSD",1741275346364,0.13416,90992.0,90983.0,0.02158163]
["bitfinex","BTCUSD",1741275346563,0.13416,90992.0,90980.0,0.219826]
["bitfinex","BTCUSD",1741275346564,0.680762,90991.0,90980.0,0.219826]
["bitfinex","BTCUSD",1741275346793,0.46096,90991.0,90977.0,0.219835]
["bitfinex","BTCUSD",1741275347003,0.46096,90991.0,90975.0,0.3]
["bitfinex","BTCUSD",1741275347246,0.46096,90991.0,90990.0,0.219804]
["bitfinex","BTCUSD",1741275348186,0.3268,90991.0,90990.0,0.219804]
["bitfinex","BTCUSD",1741275348393,0.33225759,90991.0,90990.0,0.219804]
["bitfinex","BTCUSD",1741275348584,0.33225759,90991.0,90990.0,0.519804]
["bitfinex","BTCUSD",1741275348801,5.9e-07,90993.0,90992.0,0.519799]
["bitfinex","BTCUSD",1741275349004,0.3268,91040.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741275349200,0.15504,91049.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741275349201,0.46113,91039.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741275349721,0.13433,91039.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741275349901,0.13433,91039.0,91034.0,0.01069075]
["bitfinex","BTCUSD",1741275350087,0.46113,91039.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741275350625,0.46113,91039.0,91034.0,0.01107066]
["bitfinex","BTCUSD",1741275350806,0.46113,91039.0,91003.0,0.01454085]
["bitfinex","BTCUSD",1741275351007,0.46113,91039.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741275351230,0.13433,91039.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741275351548,0.13433,91039.0,91038.0,0.218688]
["bitfinex","BTCUSD",1741275351982,0.13433,91039.0,91038.0,0.518688]
["bitfinex","BTCUSD",1741275351983,0.00017,91039.0,91038.0,0.518688]
["bitfinex","BTCUSD",1741275352474,0.00017,91039.0,91038.0,0.52944171]
["bitfinex","BTCUSD",1741275352806,0.00021,91039.0,91038.0,0.52944171]
["bitfinex","BTCUSD",1741275354222,0.00021,91039.0,91038.0,0.53044171]
["bitfinex","BTCUSD",1741275354562,0.00021,91039.0,91038.0,0.31075371]
["bitfinex","BTCUSD",1741275354743,0.00021,91039.0,91038.0,0.53044171]
["bitfinex","BTCUSD",1741275355833,0.0002101,91051.0,91050.0,0.519659]
["bitfinex","BTCUSD",1741275356620,0.0002101,91051.0,91050.0,0.53419985]
["bitfinex","BTCUSD",1741275356998,0.0002101,91051.0,91050.0,0.69019974]
["bitfinex","BTCUSD",1741275357119,0.0002101,91051.0,91050.0,0.567759]
["bitfinex","BTCUSD",1741275357742,0.0002101,91051.0,91050.0,0.58229985]
["bitfinex","BTCUSD",1741275358178,8.9e-07,91079.0,91050.0,0.58229985]
["bitfinex","BTCUSD",1741275358179,5e-07,91065.0,91051.0,0.31454085]
["bitfinex","BTCUSD",1741275358384,0.0001701,91096.0,91051.0,0.31454085]
["bitfinex","BTCUSD",1741275358385,1.9e-07,91084.0,91079.0,0.3]
["bitfinex","BTCUSD",1741275358713,0.0001701,91096.0,91095.0,0.519551]
["bitfinex","BTCUSD",1741275358714,2.9e-07,91096.0,91095.0,0.519551]
["bitfinex","BTCUSD",1741275358919,0.134,91119.0,91116.0,0.2195]
["bitfinex","BTCUSD",1741275359119,0.0001701,91125.0,91116.0,0.2195]
["bitfinex","BTCUSD",1741275359306,0.0001701,91125.0,91116.0,0.5195]
["bitfinex","BTCUSD",1741275359566,0.03119455,91117.0,91116.0,0.3]
["bitfinex","BTCUSD",1741275359765,0.02,91117.0,91116.0,0.5195]
["bitfinex","BTCUSD",1741275360637,0.02,91117.0,91110.0,0.3]
["bitfinex","BTCUSD",1741275360952,0.219518,91109.0,91095.0,0.00910386]
["bitfinex","BTCUSD",1741275361176,0.34684,91117.0,91103.0,0.3]
["bitfinex","BTCUSD",1741275361310,0.34684,91117.0,91116.0,0.2195]
["bitfinex","BTCUSD",1741275362463,0.34684,91117.0,91116.0,0.5195]
["bitfinex","BTCUSD",1741275362671,0.34688,91117.0,91116.0,0.5195]
["bitfinex","BTCUSD",1741275363043,0.02008,91117.0,91116.0,0.5195]
["bitfinex","BTCUSD",1741275363545,0.2972201,91134.0,91133.0,0.219459]
["bitfinex","BTCUSD",1741275364115,0.2972201,91134.0,91126.0,0.353395]
["bitfinex","BTCUSD",1741275364116,0.2972201,91134.0,91130.0,0.219464]
["bitfinex","BTCUSD",1741275364315,0.2972201,91134.0,91129.0,0.3]
["bitfinex","BTCUSD",1741275364469,0.219459,91133.0,91126.0,0.219475]
["bitfinex","BTCUSD",1741275364671,0.2972201,91134.0,91126.0,0.219474]
["bitfinex","BTCUSD",1741275365052,0.2972201,91134.0,91122.0,0.3]
["bitfinex","BTCUSD",1741275365250,0.2972201,91134.0,91131.0,0.219462]
["bitfinex","BTCUSD",1741275365425,0.2972201,91134.0,91116.0,0.3]
["bitfinex","BTCUSD",1741275365606,0.2972201,91134.0,91128.0,0.219469]
["bitfinex","BTCUSD",1741275365811,4e-05,91133.0,91115.0,0.13392]
["bitfinex","BTCUSD",1741275366077,4e-05,91133.0,91100.0,0.43764557]
["bitfinex","BTCUSD",1741275366078,0.219468,91130.0,91102.0,0.13388]
["bitfinex","BTCUSD",1741275366205,4e-05,91133.0,91131.0,0.219464]
["bitfinex","BTCUSD",1741275366437,4e-05,91133.0,91132.0,0.219461]
["bitfinex","BTCUSD",1741275366786,0.01126855,91133.0,91132.0,0.519461]
["bitfinex","BTCUSD",1741275367254,5.5e-07,91134.0,91133.0,0.53399985]
["bitfinex","BTCUSD",1741275367457,0.00042,91200.0,91133.0,0.53399985]
["bitfinex","BTCUSD",1741275367458,0.2608586,91175.0,91174.0,0.21936]
["bitfinex","BTCUSD",1741275367896,0.26841701,91175.0,91174.0,0.21936]
["bitfinex","BTCUSD",1741275368037,0.2608586,91175.0,91174.0,0.21936]
["bitfinex","BTCUSD",1741275368252,0.00760641,91175.0,91174.0,0.21936]
["bitfinex","BTCUSD",1741275368451,0.00760641,91175.0,91156.0,0.3]
["bitfinex","BTCUSD",1741275368790,0.21936,91175.0,91165.0,0.219382]
["bitfinex","BTCUSD",1741275369095,0.2608586,91183.0,91153.0,0.3]
["bitfinex","BTCUSD",1741275369096,0.219343,91182.0,91176.0,0.219354]
["bitfinex","BTCUSD",1741275369216,0.2608586,91181.0,91154.0,0.03801657]
["bitfinex","BTCUSD",1741275369411,0.219364,91173.0,91154.0,0.02171635]
["bitfinex","BTCUSD",1741275369629,0.35313,91187.0,91167.0,0.219375]
["bitfinex","BTCUSD",1741275369848,0.00191943,91186.0,91157.0,0.00175937]
["bitfinex","BTCUSD",1741275370047,0.00191943,91186.0,91157.0,0.2194]
["bitfinex","BTCUSD",1741275370245,0.1338,91187.0,91159.0,0.01454085]
["bitfinex","BTCUSD",1741275370452,0.2608586,91189.0,91163.0,0.3]
["bitfinex","BTCUSD",1741275370647,0.2608586,91189.0,91182.0,0.219339]
["bitfinex","BTCUSD",1741275370855,0.2608586,91189.0,91181.0,0.219343]
["bitfinex","BTCUSD",1741275371171,4e-05,91186.0,91185.0,0.219334]
["bitfinex","BTCUSD",1741275371581,4e-05,91186.0,91185.0,0.23040339]
["bitfinex","BTCUSD",1741275372126,4e-05,91186.0,91185.0,0.53040339]
["bitfinex","BTCUSD",1741275373104,4e-05,91186.0,91185.0,0.01106939]
["bitfinex","BTCUSD",1741275373290,4e-05,91186.0,91179.0,0.3]
["bitfinex","BTCUSD",1741275373689,4e-05,91186.0,91164.0,0.01454085]
["bitfinex","BTCUSD",1741275373690,0.219357,91176.0,91171.0,0.3]
["bitfinex","BTCUSD",1741275373885,0.219368,91171.0,91170.0,0.011]
["bitfinex","BTCUSD",1741275374086,4e-05,91186.0,91167.0,0.219376]
["bitfinex","BTCUSD",1741275374313,0.21936,91175.0,91167.0,0.01107156]
["bitfinex","BTCUSD",1741275374485,0.21936,91175.0,91164.0,0.219384]
["bitfinex","BTCUSD",1741275374486,0.13372,91178.0,91157.0,0.15484]
["bitfinex","BTCUSD",1741275374741,0.219367,91172.0,91164.0,0.219384]
["bitfinex","BTCUSD",1741275374938,0.00626744,91177.0,91157.0,0.16565794]
["bitfinex","BTCUSD",1741275375160,0.219373,91169.0,91157.0,0.16565794]
["bitfinex","BTCUSD",1741275375336,0.2608586,91176.0,91157.0,0.16565794]
["bitfinex","BTCUSD",1741275375541,0.3945386,91176.0,91175.0,0.219358]
["bitfinex","BTCUSD",1741275375896,0.2608586,91176.0,91175.0,0.219358]
["bitfinex","BTCUSD",1741275376104,0.2608586,91176.0,91172.0,0.219364]
["bitfinex","BTCUSD",1741275376308,0.2608586,91176.0,91169.0,0.219371]
["bitfinex","BTCUSD",1741275376442,0.219369,91171.0,91158.0,0.3]
["bitfinex","BTCUSD",1741275376646,0.13368,91170.0,91157.0,0.01081794]
["bitfinex","BTCUSD",1741275376849,0.13368,91170.0,91141.0,0.00175937]
["bitfinex","BTCUSD",1741275377183,0.13368,91170.0,91139.0,0.13368]
["bitfinex","BTCUSD",1741275377184,0.219375,91169.0,91162.0,0.219388]
["bitfinex","BTCUSD",1741275377352,0.13368,91170.0,91168.0,0.219373]
["bitfinex","BTCUSD",1741275377990,0.13368,91170.0,91156.0,0.219403]
["bitfinex","BTCUSD",1741275377991,0.13358516,91170.0,91156.0,0.219403]
["bitfinex","BTCUSD",1741275378190,0.219399,91158.0,91157.0,0.00175937]
["bitfinex","BTCUSD",1741275378400,0.39444376,91170.0,91132.0,0.02159583]
["bitfinex","BTCUSD",1741275378605,0.39444376,91170.0,91134.0,0.3]
["bitfinex","BTCUSD",1741275378606,0.219394,91161.0,91134.0,0.3]
["bitfinex","BTCUSD",1741275378942,0.2194,91158.0,91141.0,0.23018451]
["bitfinex","BTCUSD",1741275379059,0.219417,91151.0,91142.0,0.3]
["bitfinex","BTCUSD",1741275379269,0.2608586,91152.0,91142.0,0.519437]
["bitfinex","BTCUSD",1741275379462,0.2608586,91152.0,91142.0,0.3]
["bitfinex","BTCUSD",1741275379914,0.219429,91146.0,91141.0,0.01074751]
["bitfinex","BTCUSD",1741275380077,0.2608586,91152.0,91141.0,0.01074751]
["bitfinex","BTCUSD",1741275380262,0.2608586,91152.0,91121.0,0.01996187]
["bitfinex","BTCUSD",1741275380263,0.0825,91146.0,91121.0,0.01996187]
["bitfinex","BTCUSD",1741275380466,0.219471,91129.0,91121.0,0.01996187]
["bitfinex","BTCUSD",1741275380826,0.219479,91125.0,91122.0,0.00175937]
["bitfinex","BTCUSD",1741275380981,0.13364,91128.0,91121.0,0.01996187]
["bitfinex","BTCUSD",1741275381187,0.2608586,91144.0,91121.0,0.01996187]
["bitfinex","BTCUSD",1741275381389,0.2608586,91144.0,91122.0,0.00175937]
["bitfinex","BTCUSD",1741275381615,0.2608586,91144.0,91121.0,0.30175937]
["bitfinex","BTCUSD",1741275381942,0.2608586,91144.0,91142.0,0.219437]
["bitfinex","BTCUSD",1741275382144,0.2608586,91144.0,91133.0,0.219457]
["bitfinex","BTCUSD",1741275382351,0.4802916,91144.0,91131.0,0.219464]
["bitfinex","BTCUSD",1741275382552,0.219437,91142.0,91120.0,0.01106607]
["bitfinex","BTCUSD",1741275382753,0.26277899,91141.0,91121.0,0.00175937]
["bitfinex","BTCUSD",1741275382958,0.219449,91138.0,91119.0,0.01083998]
["bitfinex","BTCUSD",1741275383157,0.2608586,91137.0,91130.0,0.219465]
["bitfinex","BTCUSD",1741275383358,0.2608586,91137.0,91118.0,0.219494]
["bitfinex","BTCUSD",1741275383573,0.2608586,91137.0,91103.0,0.13364]
["bitfinex","BTCUSD",1741275383574,0.26740947,91137.0,91119.0,0.01106983]
["bitfinex","BTCUSD",1741275383779,0.26740947,91137.0,91111.0,0.3]
["bitfinex","BTCUSD",1741275383780,0.26740947,91137.0,91136.0,0.219452]
["bitfinex","BTCUSD",1741275383907,0.26740947,91137.0,91130.0,0.219465]
["bitfinex","BTCUSD",1741275384101,0.26740947,91137.0,91132.0,0.219461]
["bitfinex","BTCUSD",1741275384102,0.00654052,91136.0,91132.0,0.219461]
["bitfinex","BTCUSD",1741275384379,0.00654052,91136.0,91130.0,0.43893]
["bitfinex","BTCUSD",1741275384537,0.00654052,91136.0,91127.0,0.219473]
["bitfinex","BTCUSD",1741275384759,0.00654052,91136.0,91123.0,0.219481]
["bitfinex","BTCUSD",1741275384959,0.00654052,91136.0,91133.0,0.219457]
["bitfinex","BTCUSD",1741275385164,0.00654052,91136.0,91135.0,0.219454]
["bitfinex","BTCUSD",1741275385366,0.2608986,91137.0,91119.0,0.01080853]
["bitfinex","BTCUSD",1741275385534,0.00655383,91136.0,91131.0,0.219463]
["bitfinex","BTCUSD",1741275385731,0.00655383,91136.0,91134.0,0.219455]
["bitfinex","BTCUSD",1741275385940,0.00655383,91136.0,91124.0,0.3]
["bitfinex","BTCUSD",1741275386324,0.00655383,91136.0,91121.0,0.001]
["bitfinex","BTCUSD",1741275386527,0.00655383,91136.0,91123.0,0.219481]
["bitfinex","BTCUSD",1741275386727,0.00655383,91136.0,91119.0,0.01094147]
["bitfinex","BTCUSD",1741275386728,0.2608586,91135.0,91119.0,0.01094147]
["bitfinex","BTCUSD",1741275386859,0.219468,91130.0,91121.0,0.219487]
["bitfinex","BTCUSD",1741275387057,0.0065494,91134.0,91133.0,0.219459]
["bitfinex","BTCUSD",1741275387319,0.3944586,91135.0,91128.0,0.21947]
["bitfinex","BTCUSD",1741275387449,0.2608586,91135.0,91134.0,0.219457]
["bitfinex","BTCUSD",1741275387808,0.2608586,91135.0,91134.0,0.519457]
["bitfinex","BTCUSD",1741275388007,0.1336,91173.0,91137.0,0.3]
["bitfinex","BTCUSD",1741275388232,0.1336,91173.0,91171.0,0.219368]
["bitfinex","BTCUSD",1741275388663,0.1336,91173.0,91142.0,0.00175937]
["bitfinex","BTCUSD",1741275388870,0.00208961,91172.0,91162.0,0.2303012]
["bitfinex","BTCUSD",1741275389082,0.0001699,91172.0,91142.0,0.00175937]
["bitfinex","BTCUSD",1741275389289,0.00191967,91171.0,91146.0,0.3]
["bitfinex","BTCUSD",1741275389489,0.21938,91166.0,91158.0,0.219398]
["bitfinex","BTCUSD",1741275389823,0.0001699,91172.0,91165.0,0.219381]
["bitfinex","BTCUSD",1741275390036,0.0001699,91172.0,91147.0,0.01996187]
["bitfinex","BTCUSD",1741275390244,0.0001699,91172.0,91171.0,0.219368]
["bitfinex","BTCUSD",1741275390446,0.0001699,91172.0,91151.0,0.3]
["bitfinex","BTCUSD",1741275390649,0.0001699,91172.0,91152.0,0.00175937]
["bitfinex","BTCUSD",1741275391007,0.0001699,91172.0,91168.0,0.219374]
["bitfinex","BTCUSD",1741275391211,0.0001699,91172.0,91158.0,0.005]
["bitfinex","BTCUSD",1741275391421,0.0001699,91172.0,91171.0,0.219368]
["bitfinex","BTCUSD",1741275392355,0.0001699,91172.0,91171.0,0.23004503]
["bitfinex","BTCUSD",1741275393157,0.0001699,91172.0,91148.0,0.00802483]
["bitfinex","BTCUSD",1741275393347,0.21937,91170.0,91148.0,0.00802483]
["bitfinex","BTCUSD",1741275393545,0.13943704,91169.0,91153.0,0.03093803]
["bitfinex","BTCUSD",1741275393959,0.13356,91169.0,91158.0,0.219398]
["bitfinex","BTCUSD",1741275394268,0.13356,91169.0,91153.0,0.03093803]
["bitfinex","BTCUSD",1741275394269,0.13356,91169.0,91153.0,0.01097616]
["bitfinex","BTCUSD",1741275394504,0.00396451,91168.0,91159.0,0.219395]
["bitfinex","BTCUSD",1741275394700,0.00191971,91167.0,91152.0,0.3]
["bitfinex","BTCUSD",1741275394898,0.00396451,91168.0,91153.0,0.219411]
["bitfinex","BTCUSD",1741275394899,0.2608586,91166.0,91153.0,0.219411]
["bitfinex","BTCUSD",1741275395222,0.219386,91164.0,91155.0,0.219406]
["bitfinex","BTCUSD",1741275395550,0.26481711,91166.0,91159.0,0.219395]
["bitfinex","BTCUSD",1741275395723,0.00395497,91163.0,91157.0,0.219401]
["bitfinex","BTCUSD",1741275395922,0.2608586,91166.0,91161.0,0.219392]
["bitfinex","BTCUSD",1741275396225,0.0001699,91172.0,91165.0,0.219382]
["bitfinex","BTCUSD",1741275396455,0.00395142,91165.0,91164.0,0.219384]
["bitfinex","BTCUSD",1741275396588,0.0001699,91172.0,91153.0,0.01097877]
["bitfinex","BTCUSD",1741275396790,0.0001699,91172.0,91167.0,0.219377]
["bitfinex","BTCUSD",1741275397040,0.0001699,91172.0,91147.0,0.3]
["bitfinex","BTCUSD",1741275397041,0.0001699,91172.0,91150.0,0.00175937]
["bitfinex","BTCUSD",1741275397241,0.0001699,91172.0,91171.0,0.219368]
["bitfinex","BTCUSD",1741275397459,0.00395462,91171.0,91154.0,0.00175937]
["bitfinex","BTCUSD",1741275397737,0.0002099,91172.0,91171.0,0.219368]
["bitfinex","BTCUSD",1741275397966,0.0002099,91172.0,91150.0,0.02153779]
["bitfinex","BTCUSD",1741275398095,0.219377,91168.0,91151.0,0.3]
["bitfinex","BTCUSD",1741275398311,0.21941,91154.0,91127.0,0.1548]
["bitfinex","BTCUSD",1741275398504,0.21941,91154.0,91124.0,0.0003394]
["bitfinex","BTCUSD",1741275398505,0.13544,91153.0,91134.0,0.219455]
["bitfinex","BTCUSD",1741275398776,0.219419,91150.0,91139.0,0.219442]
["bitfinex","BTCUSD",1741275398978,0.219419,91150.0,91137.0,0.219449]
["bitfinex","BTCUSD",1741275399113,0.13352,91153.0,91138.0,0.0110788]
["bitfinex","BTCUSD",1741275399336,0.13352,91153.0,91141.0,0.219438]
["bitfinex","BTCUSD",1741275399560,0.13352,91153.0,91142.0,0.219435]
["bitfinex","BTCUSD",1741275399759,0.352931,91153.0,91142.0,0.219435]
["bitfinex","BTCUSD",1741275399965,0.13352,91153.0,91129.0,0.02017402]
["bitfinex","BTCUSD",1741275400143,0.219444,91140.0,91130.0,0.02193339]
["bitfinex","BTCUSD",1741275400349,0.00392377,91139.0,91130.0,0.02017402]
["bitfinex","BTCUSD",1741275400530,0.21942,91149.0,91130.0,0.02017402]
["bitfinex","BTCUSD",1741275400728,0.00192037,91148.0,91130.0,0.02017402]
["bitfinex","BTCUSD",1741275400928,0.219464,91131.0,91130.0,0.02017402]
["bitfinex","BTCUSD",1741275401152,0.219476,91126.0,91125.0,0.02017402]
["bitfinex","BTCUSD",1741275401369,0.48424611,91126.0,91125.0,0.02017402]
["bitfinex","BTCUSD",1741275401775,0.49493133,91126.0,91125.0,0.02017402]
["bitfinex","BTCUSD",1741275402178,0.64969133,91126.0,91125.0,0.02017402]
["bitfinex","BTCUSD",1741275402380,0.64969133,91126.0,91125.0,0.02051362]
["bitfinex","BTCUSD",1741275402583,0.64969133,91126.0,91125.0,0.0003396]
["bitfinex","BTCUSD",1741275403147,0.64973133,91126.0,91125.0,0.0003396]
["bitfinex","BTCUSD",1741275404096,0.67138809,91126.0,91125.0,0.0003396]
["bitfinex","BTCUSD",1741275404294,0.80486809,91126.0,91125.0,0.0003396]
["bitfinex","BTCUSD",1741275404760,0.368678,91125.0,91124.0,1e-06]
["bitfinex","BTCUSD",1741275405014,0.3872985,91125.0,91124.0,1e-06]
["bitfinex","BTCUSD",1741275405795,0.025,91117.0,91088.0,0.02016754]
["bitfinex","BTCUSD",1741275405996,0.298548,91096.0,91088.0,0.02016754]
["bitfinex","BTCUSD",1741275406203,0.6928866,91096.0,91088.0,0.02016754]
["bitfinex","BTCUSD",1741275406433,0.47694209,91096.0,91088.0,0.02016754]
["bitfinex","BTCUSD",1741275406638,0.26446209,91096.0,91095.0,0.2198908]
["bitfinex","BTCUSD",1741275406843,0.26446209,91096.0,91095.0,0.5198908]
["bitfinex","BTCUSD",1741275407159,4.9e-07,91096.0,91095.0,0.5198908]
["bitfinex","BTCUSD",1741275407285,8e-05,91126.0,91119.0,0.219493]
["bitfinex","BTCUSD",1741275407479,8e-05,91126.0,91109.0,0.3]
["bitfinex","BTCUSD",1741275407691,0.00389282,91125.0,91122.0,0.219484]
["bitfinex","BTCUSD",1741275407892,0.00108,91126.0,91122.0,0.219484]
["bitfinex","BTCUSD",1741275408087,0.00108,91126.0,91111.0,0.21951]
["bitfinex","BTCUSD",1741275408297,0.00389282,91125.0,91108.0,0.13348]
["bitfinex","BTCUSD",1741275408556,8e-05,91126.0,91121.0,0.219487]
["bitfinex","BTCUSD",1741275408790,8e-05,91126.0,91125.0,0.219478]
["bitfinex","BTCUSD",1741275409511,8e-05,91126.0,91125.0,0.23052451]
["bitfinex","BTCUSD",1741275409721,8e-05,91126.0,91125.0,0.53052451]
["bitfinex","BTCUSD",1741275409920,4e-05,91150.0,91125.0,0.53052451]
["bitfinex","BTCUSD",1741275409921,4e-05,91150.0,91149.0,0.21938]
["bitfinex","BTCUSD",1741275410143,0.43806557,91200.0,91152.0,0.597613]
["bitfinex","BTCUSD",1741275410144,8.2e-07,91153.0,91152.0,0.597613]
["bitfinex","BTCUSD",1741275410377,0.219313,91194.0,91170.0,0.21937]
["bitfinex","BTCUSD",1741275410546,0.3943386,91199.0,91170.0,0.21937]
["bitfinex","BTCUSD",1741275410749,8e-07,91171.0,91170.0,0.51937]
["bitfinex","BTCUSD",1741275411391,7e-07,91172.0,91171.0,0.519368]
["bitfinex","BTCUSD",1741275411598,0.00042,91200.0,91171.0,0.519368]
["bitfinex","BTCUSD",1741275411599,0.00042,91200.0,91185.0,0.519334]
["bitfinex","BTCUSD",1741275411770,0.00042,91200.0,91185.0,0.652814]
["bitfinex","BTCUSD",1741275413098,0.219719,91200.0,91185.0,0.652814]
["bitfinex","BTCUSD",1741275413407,0.00042,91200.0,91185.0,0.66735485]
["bitfinex","BTCUSD",1741275413524,0.00042,91200.0,91199.0,0.5193]
["bitfinex","BTCUSD",1741275413936,0.00042,91200.0,91199.0,0.3]
["bitfinex","BTCUSD",1741275414148,0.00042,91200.0,91185.0,0.23720527]
["bitfinex","BTCUSD",1741275414366,0.00042,91200.0,91185.0,0.01787127]
["bitfinex","BTCUSD",1741275414767,0.219331,91186.0,91185.0,0.01787127]
["bitfinex","BTCUSD",1741275414986,0.00533407,91186.0,91185.0,0.01787127]
["bitfinex","BTCUSD",1741275415391,0.00533555,91186.0,91185.0,0.23720427]
["bitfinex","BTCUSD",1741275415566,0.219719,91200.0,91188.0,0.219325]
["bitfinex","BTCUSD",1741275415767,0.219311,91195.0,91185.0,0.01787127]
["bitfinex","BTCUSD",1741275416009,0.00042,91200.0,91185.0,0.007]
["bitfinex","BTCUSD",1741275416010,0.00535767,91194.0,91185.0,0.007]
["bitfinex","BTCUSD",1741275416328,0.2195012,91186.0,91185.0,0.007]
["bitfinex","BTCUSD",1741275416722,0.00560324,91186.0,91167.0,0.3]
["bitfinex","BTCUSD",1741275416926,0.219367,91172.0,91168.0,0.00175937]
["bitfinex","BTCUSD",1741275417155,0.13336,91174.0,91161.0,0.02016754]
["bitfinex","BTCUSD",1741275417354,0.00533474,91171.0,91161.0,0.02016754]
["bitfinex","BTCUSD",1741275417532,0.219389,91162.0,91161.0,0.02016754]
["bitfinex","BTCUSD",1741275417743,0.219389,91162.0,91161.0,0.03119978]
["bitfinex","BTCUSD",1741275417936,0.22473683,91162.0,91161.0,0.02016754]
["bitfinex","BTCUSD",1741275418083,0.00534783,91162.0,91161.0,0.02016754]
["bitfinex","BTCUSD",1741275418280,0.219372,91169.0,91144.0,0.3]
["bitfinex","BTCUSD",1741275418635,0.219413,91153.0,91144.0,0.2305375]
["bitfinex","BTCUSD",1741275418835,0.219416,91151.0,91144.0,0.0111055]
["bitfinex","BTCUSD",1741275419046,0.00531525,91152.0,91144.0,0.0111055]
["bitfinex","BTCUSD",1741275419251,0.13336,91155.0,91124.0,0.00175937]
["bitfinex","BTCUSD",1741275419452,0.2608586,91168.0,91066.0,0.05487569]
["bitfinex","BTCUSD",1741275419453,0.13336,91157.0,91127.0,0.00175937]
["bitfinex","BTCUSD",1741275419655,0.00191998,91154.0,91127.0,0.00175937]
["bitfinex","BTCUSD",1741275419859,0.13336,91156.0,91127.0,0.00175937]
["bitfinex","BTCUSD",1741275419860,0.219462,91132.0,91127.0,0.00175937]
["bitfinex","BTCUSD",1741275420035,0.00192009,91153.0,91118.0,0.219494]
["bitfinex","BTCUSD",1741275420036,0.13336,91131.0,91118.0,0.219494]
["bitfinex","BTCUSD",1741275420316,0.219481,91124.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275420661,0.219481,91124.0,91111.0,0.219511]
["bitfinex","BTCUSD",1741275420771,0.00525268,91124.0,91123.0,0.31488235]
["bitfinex","BTCUSD",1741275420972,0.2608586,91130.0,91129.0,0.219469]
["bitfinex","BTCUSD",1741275421177,0.26611107,91130.0,91123.0,0.39539935]
["bitfinex","BTCUSD",1741275421423,0.26611107,91130.0,91128.0,0.219469]
["bitfinex","BTCUSD",1741275421658,0.26611107,91130.0,91115.0,0.01104897]
["bitfinex","BTCUSD",1741275422001,0.00192039,91129.0,91091.0,0.13507937]
["bitfinex","BTCUSD",1741275422344,0.219497,91118.0,91109.0,0.01122631]
["bitfinex","BTCUSD",1741275422645,0.219514,91110.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275422848,0.3942186,91110.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275423250,0.6137326,91110.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275423463,0.3942186,91110.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275423976,0.6137326,91110.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275424156,0.6137726,91110.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275424331,0.3942586,91110.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275424658,0.3942586,91110.0,91109.0,0.2198574]
["bitfinex","BTCUSD",1741275424899,0.3942986,91110.0,91109.0,0.2198574]
["bitfinex","BTCUSD",1741275425322,0.2609386,91110.0,91109.0,0.2198574]
["bitfinex","BTCUSD",1741275426103,0.2609386,91110.0,91109.0,0.5198574]
["bitfinex","BTCUSD",1741275426315,0.01720151,91153.0,91109.0,0.31488125]
["bitfinex","BTCUSD",1741275426316,0.13332,91132.0,91109.0,0.31488125]
["bitfinex","BTCUSD",1741275426539,0.13332,91138.0,91137.0,0.219449]
["bitfinex","BTCUSD",1741275426765,0.13332,91150.0,91122.0,0.00175937]
["bitfinex","BTCUSD",1741275426967,0.21943,91145.0,91144.0,0.001]
["bitfinex","BTCUSD",1741275427297,0.219467,91130.0,91123.0,0.3]
["bitfinex","BTCUSD",1741275427409,0.13332,91150.0,91129.0,0.219468]
["bitfinex","BTCUSD",1741275427617,0.13332,91150.0,91127.0,0.219473]
["bitfinex","BTCUSD",1741275427846,0.219423,91148.0,91126.0,0.219476]
["bitfinex","BTCUSD",1741275428049,0.219421,91149.0,91140.0,0.21944]
["bitfinex","BTCUSD",1741275428242,0.13332,91150.0,91111.0,0.00175937]
["bitfinex","BTCUSD",1741275428451,0.21949,91121.0,91112.0,0.219509]
["bitfinex","BTCUSD",1741275428657,0.21949,91121.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275428861,0.219502,91116.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275429057,0.219512,91112.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275429360,0.219514,91110.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275430130,0.3941786,91114.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275430332,0.219514,91110.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275430740,0.22472292,91110.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275430941,0.00520892,91110.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275431298,0.3941786,91114.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275431501,0.00516489,91110.0,91109.0,0.2198574]
["bitfinex","BTCUSD",1741275431719,0.2608586,91138.0,91137.0,0.219449]
["bitfinex","BTCUSD",1741275431930,0.0001702,91149.0,91148.0,0.219423]
["bitfinex","BTCUSD",1741275432132,0.0001702,91149.0,91145.0,0.21943]
["bitfinex","BTCUSD",1741275432375,0.0001702,91149.0,91148.0,0.219423]
["bitfinex","BTCUSD",1741275432582,0.0001702,91149.0,91142.0,0.31073627]
["bitfinex","BTCUSD",1741275432840,0.0001702,91149.0,91148.0,0.219423]
["bitfinex","BTCUSD",1741275433242,0.0001702,91149.0,91142.0,0.01073627]
["bitfinex","BTCUSD",1741275433530,0.0001702,91149.0,91136.0,0.21945]
["bitfinex","BTCUSD",1741275433531,0.219433,91144.0,91136.0,0.21945]
["bitfinex","BTCUSD",1741275433734,0.13332,91143.0,91129.0,0.3]
["bitfinex","BTCUSD",1741275433944,0.00192033,91142.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275434146,0.2608586,91141.0,91110.0,0.00175937]
["bitfinex","BTCUSD",1741275434304,0.2608586,91141.0,91125.0,0.219477]
["bitfinex","BTCUSD",1741275434305,0.219456,91135.0,91125.0,0.219477]
["bitfinex","BTCUSD",1741275434501,0.219483,91124.0,91114.0,0.219503]
["bitfinex","BTCUSD",1741275434745,0.13328,91127.0,91109.0,0.3003404]
["bitfinex","BTCUSD",1741275434979,0.13328,91126.0,91118.0,0.219493]
["bitfinex","BTCUSD",1741275435089,0.13328,91125.0,91109.0,0.2198564]
["bitfinex","BTCUSD",1741275435290,0.219509,91113.0,91110.0,0.00175937]
["bitfinex","BTCUSD",1741275435551,0.219504,91115.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275435764,0.219512,91112.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275435964,0.4803706,91112.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275436306,0.219514,91110.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275437266,0.219514,91110.0,91109.0,0.0023404]
["bitfinex","BTCUSD",1741275437503,0.2608586,91112.0,91109.0,0.0023404]
["bitfinex","BTCUSD",1741275437892,0.2608586,91112.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275438054,0.4803686,91112.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275438546,0.2608586,91112.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275438749,0.4803696,91112.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275439115,0.219514,91110.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275439369,0.2608586,91112.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275439545,0.2608586,91112.0,91111.0,0.219512]
["bitfinex","BTCUSD",1741275440741,0.2608586,91112.0,91111.0,0.519512]
["bitfinex","BTCUSD",1741275441980,0.2608586,91134.0,91112.0,0.3]
["bitfinex","BTCUSD",1741275442178,0.2608586,91134.0,91133.0,0.219459]
["bitfinex","BTCUSD",1741275442403,0.2608586,91134.0,91126.0,0.219475]
["bitfinex","BTCUSD",1741275442569,0.2608586,91134.0,91110.0,0.3]
["bitfinex","BTCUSD",1741275442771,0.0001702,91117.0,91112.0,0.219509]
["bitfinex","BTCUSD",1741275442989,0.0001702,91117.0,91115.0,0.219501]
["bitfinex","BTCUSD",1741275443194,0.0001702,91117.0,91116.0,0.3]
["bitfinex","BTCUSD",1741275443729,0.0001702,91117.0,91109.0,0.0003404]
["bitfinex","BTCUSD",1741275444241,0.0001702,91117.0,91113.0,0.219506]
["bitfinex","BTCUSD",1741275444538,0.0001702,91117.0,91116.0,0.2195]
["bitfinex","BTCUSD",1741275444896,0.0001702,91117.0,91116.0,0.53404085]
["bitfinex","BTCUSD",1741275445699,0.2608586,91148.0,91144.0,0.219432]
["bitfinex","BTCUSD",1741275445700,0.13324,91145.0,91144.0,0.219432]
["bitfinex","BTCUSD",1741275445872,0.00012,91169.0,91148.0,0.219423]
["bitfinex","BTCUSD",1741275445873,0.1332,91153.0,91148.0,0.219423]
["bitfinex","BTCUSD",1741275446103,0.2608586,91161.0,91148.0,0.219423]
["bitfinex","BTCUSD",1741275446215,0.1332,91160.0,91148.0,0.219423]
["bitfinex","BTCUSD",1741275446442,0.219416,91151.0,91133.0,0.01454085]
["bitfinex","BTCUSD",1741275446640,0.1332,91160.0,91125.0,0.3]
["bitfinex","BTCUSD",1741275446641,0.219425,91148.0,91125.0,0.3]
["bitfinex","BTCUSD",1741275446893,0.219412,91153.0,91144.0,0.219431]
["bitfinex","BTCUSD",1741275447090,0.2608586,91157.0,91140.0,0.219442]
["bitfinex","BTCUSD",1741275447091,0.2195922,91149.0,91140.0,0.219442]
["bitfinex","BTCUSD",1741275447295,0.21945,91137.0,91129.0,0.03203392]
["bitfinex","BTCUSD",1741275447496,0.0001702,91149.0,91129.0,0.03203392]
["bitfinex","BTCUSD",1741275447497,0.219459,91134.0,91129.0,0.03203392]
["bitfinex","BTCUSD",1741275447699,0.1332,91144.0,91129.0,0.03203392]
["bitfinex","BTCUSD",1741275447962,0.219447,91138.0,91129.0,0.03203392]
["bitfinex","BTCUSD",1741275448274,0.219466,91130.0,91129.0,0.03203392]
["bitfinex","BTCUSD",1741275448865,0.219504,91115.0,91111.0,0.03703392]
["bitfinex","BTCUSD",1741275449065,0.1332,91131.0,91111.0,0.0430481]
["bitfinex","BTCUSD",1741275449268,0.00192063,91130.0,91111.0,0.0430481]
["bitfinex","BTCUSD",1741275449521,0.1332,91131.0,91128.0,0.21947]
["bitfinex","BTCUSD",1741275449690,0.1332,91131.0,91112.0,0.3]
["bitfinex","BTCUSD",1741275449892,0.219477,91126.0,91114.0,0.219503]
["bitfinex","BTCUSD",1741275450120,0.219474,91127.0,91116.0,0.219499]
["bitfinex","BTCUSD",1741275450431,0.219468,91130.0,91115.0,0.219502]
["bitfinex","BTCUSD",1741275450605,0.219473,91128.0,91114.0,0.219502]
["bitfinex","BTCUSD",1741275451132,0.219468,91130.0,91119.0,0.219492]
["bitfinex","BTCUSD",1741275451328,0.08725095,91216.0,91126.0,0.219476]
["bitfinex","BTCUSD",1741275451329,0.219453,91136.0,91126.0,0.219476]
["bitfinex","BTCUSD",1741275451642,0.0001702,91149.0,91134.0,0.219457]
["bitfinex","BTCUSD",1741275451872,0.0001702,91149.0,91148.0,0.219423]
["bitfinex","BTCUSD",1741275452623,2e-07,91149.0,91148.0,0.64186374]
["bitfinex","BTCUSD",1741275452827,0.00012,91169.0,91149.0,0.31454085]
["bitfinex","BTCUSD",1741275453055,0.00012,91169.0,91168.0,0.519375]
["bitfinex","BTCUSD",1741275453244,0.00012,91169.0,91168.0,0.3]
["bitfinex","BTCUSD",1741275453450,0.00012,91169.0,91166.0,0.219378]
["bitfinex","BTCUSD",1741275453651,0.00012,91169.0,91161.0,0.3]
["bitfinex","BTCUSD",1741275453871,0.00012,91169.0,91160.0,0.13316]
["bitfinex","BTCUSD",1741275453872,0.00012,91169.0,91168.0,0.219375]
["bitfinex","BTCUSD",1741275454082,0.00012,91169.0,91168.0,0.519375]
["bitfinex","BTCUSD",1741275455391,0.00012,91169.0,91168.0,0.524375]
["bitfinex","BTCUSD",1741275455595,0.00012,91169.0,91168.0,0.53891585]
["bitfinex","BTCUSD",1741275455797,0.0002502,91186.0,91185.0,0.219334]
["bitfinex","BTCUSD",1741275455957,0.0002502,91186.0,91185.0,0.64177474]
["bitfinex","BTCUSD",1741275456171,0.0002502,91186.0,91185.0,0.519334]
["bitfinex","BTCUSD",1741275456384,0.0002502,91186.0,91185.0,0.53387485]
["bitfinex","BTCUSD",1741275457291,0.0002502,91186.0,91185.0,0.60331979]
["bitfinex","BTCUSD",1741275457513,0.0002902,91186.0,91185.0,0.60331979]
["bitfinex","BTCUSD",1741275457946,0.0002902,91186.0,91185.0,0.3]
["bitfinex","BTCUSD",1741275458217,0.0002902,91186.0,91173.0,0.1548]
["bitfinex","BTCUSD",1741275458218,0.0002902,91186.0,91182.0,0.219339]
["bitfinex","BTCUSD",1741275458420,0.0002902,91186.0,91174.0,0.33226274]
["bitfinex","BTCUSD",1741275458605,0.219334,91185.0,91174.0,0.03226274]
["bitfinex","BTCUSD",1741275458809,0.2196622,91186.0,91174.0,0.03226274]
["bitfinex","BTCUSD",1741275458810,0.2196612,91186.0,91174.0,0.03226274]
["bitfinex","BTCUSD",1741275459105,0.2196632,91186.0,91174.0,0.21936]
["bitfinex","BTCUSD",1741275459312,0.0003302,91186.0,91169.0,0.3]
["bitfinex","BTCUSD",1741275459460,0.0003302,91186.0,91177.0,0.219352]
["bitfinex","BTCUSD",1741275459668,0.2196632,91186.0,91177.0,0.219351]
["bitfinex","BTCUSD",1741275459890,0.2196632,91186.0,91168.0,0.225373]
["bitfinex","BTCUSD",1741275459891,0.0003302,91186.0,91185.0,0.219334]
["bitfinex","BTCUSD",1741275460064,0.0003302,91186.0,91185.0,0.53387485]
["bitfinex","BTCUSD",1741275460922,0.0003302,91186.0,91185.0,0.54087485]
["bitfinex","BTCUSD",1741275461078,0.0003302,91186.0,91185.0,0.64877474]
["bitfinex","BTCUSD",1741275461283,0.0003302,91186.0,91185.0,0.526334]
["bitfinex","BTCUSD",1741275461483,0.0003302,91186.0,91185.0,0.519334]
["bitfinex","BTCUSD",1741275461838,0.0003302,91186.0,91185.0,0.53387485]
["bitfinex","BTCUSD",1741275462046,0.0003302,91186.0,91185.0,0.519334]
["bitfinex","BTCUSD",1741275462253,0.0003302,91186.0,91185.0,0.526334]
["bitfinex","BTCUSD",1741275462390,0.0003302,91186.0,91185.0,0.54087485]
["bitfinex","BTCUSD",1741275464822,0.0003302,91186.0,91185.0,0.64877474]
["bitfinex","BTCUSD",1741275464991,0.0003702,91186.0,91185.0,0.64177474]
["bitfinex","BTCUSD",1741275465396,0.0003702,91186.0,91185.0,0.64877474]
["bitfinex","BTCUSD",1741275465869,0.0004102,91186.0,91185.0,0.64877474]
["bitfinex","BTCUSD",1741275466167,0.0004102,91186.0,91185.0,0.64177474]
["bitfinex","BTCUSD",1741275466536,0.00017,91209.0,91199.0,0.5193]
["bitfinex","BTCUSD",1741275466736,0.00017,91209.0,91199.0,0.53384085]
["bitfinex","BTCUSD",1741275467138,0.00017,91209.0,91199.0,0.64174074]
["bitfinex","BTCUSD",1741275467550,0.0001703,91221.0,91216.0,0.219259]
["bitfinex","BTCUSD",1741275467551,3e-07,91217.0,91216.0,0.219259]
["bitfinex","BTCUSD",1741275467747,0.00017,91226.0,91216.0,0.219259]
["bitfinex","BTCUSD",1741275467748,8e-07,91228.0,91227.0,0.519233]
["bitfinex","BTCUSD",1741275468026,0.13296,91262.0,91240.0,0.519202]
["bitfinex","BTCUSD",1741275468143,0.13296,91264.0,91240.0,0.53374285]
["bitfinex","BTCUSD",1741275468343,0.13296,91264.0,91240.0,0.56332874]
["bitfinex","BTCUSD",1741275469173,0.2608586,91272.0,91240.0,0.53374285]
["bitfinex","BTCUSD",1741275469391,0.2608586,91272.0,91240.0,0.59062994]
["bitfinex","BTCUSD",1741275469565,0.2608586,91272.0,91240.0,0.53374285]
["bitfinex","BTCUSD",1741275469775,0.4799836,91272.0,91240.0,0.53374285]
["bitfinex","BTCUSD",1741275470083,0.219146,91263.0,91240.0,0.53374285]
["bitfinex","BTCUSD",1741275470288,0.219149,91262.0,91240.0,0.53374285]
["bitfinex","BTCUSD",1741275470648,0.13292,91263.0,91240.0,0.53374285]
["bitfinex","BTCUSD",1741275470778,0.2608586,91272.0,91240.0,0.53374285]
["bitfinex","BTCUSD",1741275470779,0.219162,91257.0,91240.0,0.519202]
["bitfinex","BTCUSD",1741275470981,0.352078,91259.0,91240.0,0.519202]
["bitfinex","BTCUSD",1741275471190,0.13292,91259.0,91240.0,0.526202]
["bitfinex","BTCUSD",1741275471608,0.2608586,91272.0,91241.0,0.219199]
["bitfinex","BTCUSD",1741275471609,8e-07,91242.0,91241.0,0.219199]
["bitfinex","BTCUSD",1741275471870,8e-07,91242.0,91241.0,0.34298092]
["bitfinex","BTCUSD",1741275472245,0.2608586,91272.0,91241.0,0.42378192]
["bitfinex","BTCUSD",1741275472422,0.2608586,91272.0,91263.0,0.219145]
["bitfinex","BTCUSD",1741275472635,0.2608586,91272.0,91257.0,0.219159]
["bitfinex","BTCUSD",1741275472958,0.4799846,91272.0,91256.0,0.219162]
["bitfinex","BTCUSD",1741275473155,0.2608586,91272.0,91245.0,0.219189]
["bitfinex","BTCUSD",1741275473359,0.00191751,91271.0,91233.0,0.03226274]
["bitfinex","BTCUSD",1741275473516,0.0795,91260.0,91240.0,0.3]
["bitfinex","BTCUSD",1741275473720,0.13479781,91259.0,91241.0,0.007]
["bitfinex","BTCUSD",1741275473919,0.13479781,91259.0,91236.0,0.01081844]
["bitfinex","BTCUSD",1741275473920,0.219207,91238.0,91236.0,0.01081844]
["bitfinex","BTCUSD",1741275474125,0.13284,91244.0,91223.0,0.30175937]
["bitfinex","BTCUSD",1741275474331,0.3936986,91244.0,91223.0,0.00175937]
["bitfinex","BTCUSD",1741275474528,0.3936986,91244.0,91221.0,0.03226274]
["bitfinex","BTCUSD",1741275474529,0.219218,91234.0,91221.0,0.03226274]
["bitfinex","BTCUSD",1741275474729,0.219245,91222.0,91221.0,0.03226274]
["bitfinex","BTCUSD",1741275474934,0.21924,91224.0,91221.0,0.03226274]
["bitfinex","BTCUSD",1741275475131,0.219245,91222.0,91221.0,0.03226274]
["bitfinex","BTCUSD",1741275475583,0.2608586,91222.0,91199.0,0.00175937]
["bitfinex","BTCUSD",1741275475778,0.2608586,91222.0,91211.0,0.01101653]
["bitfinex","BTCUSD",1741275475977,0.219264,91215.0,91195.0,0.21931]
["bitfinex","BTCUSD",1741275476180,0.219266,91214.0,91193.0,0.24181294]
["bitfinex","BTCUSD",1741275476407,0.219268,91213.0,91194.0,0.00175937]
["bitfinex","BTCUSD",1741275476593,0.13284,91212.0,91194.0,0.00175937]
["bitfinex","BTCUSD",1741275476744,0.13284,91212.0,91194.0,0.01244098]
["bitfinex","BTCUSD",1741275476972,0.219275,91210.0,91194.0,0.00175937]
["bitfinex","BTCUSD",1741275477172,0.13284,91212.0,91207.0,0.219279]
["bitfinex","BTCUSD",1741275477582,0.13284,91212.0,91210.0,0.219272]
["bitfinex","BTCUSD",1741275477914,0.13284,91212.0,91211.0,0.219271]
["bitfinex","BTCUSD",1741275478522,0.219274,91210.0,91200.0,0.3]
["bitfinex","BTCUSD",1741275478725,0.13284,91212.0,91200.0,0.3]
["bitfinex","BTCUSD",1741275478884,0.13284,91212.0,91205.0,0.219285]
["bitfinex","BTCUSD",1741275479083,0.13284,91212.0,91203.0,0.3]
["bitfinex","BTCUSD",1741275479282,0.13284,91212.0,91211.0,0.219271]
["bitfinex","BTCUSD",1741275479630,0.13284,91212.0,91194.0,0.01102994]
["bitfinex","BTCUSD",1741275479831,0.2608586,91211.0,91185.0,0.03226274]
["bitfinex","BTCUSD",1741275480359,0.219277,91209.0,91187.0,0.3]
["bitfinex","BTCUSD",1741275480532,0.2608586,91211.0,91188.0,0.00175937]
["bitfinex","BTCUSD",1741275480776,0.2608586,91211.0,91187.0,0.31454085]
["bitfinex","BTCUSD",1741275480984,0.2610286,91228.0,91227.0,0.219233]
["bitfinex","BTCUSD",1741275481181,0.219249,91221.0,91206.0,0.3]
["bitfinex","BTCUSD",1741275481359,0.00017,91228.0,91207.0,0.00175937]
["bitfinex","BTCUSD",1741275481560,0.1328,91225.0,91197.0,0.3]
["bitfinex","BTCUSD",1741275481761,0.00191862,91224.0,91214.0,0.219263]
["bitfinex","BTCUSD",1741275481959,0.1328,91225.0,91223.0,0.219241]
["bitfinex","BTCUSD",1741275482177,0.1328,91225.0,91217.0,0.219256]
["bitfinex","BTCUSD",1741275482363,4e-05,91221.0,91220.0,0.21925]
["bitfinex","BTCUSD",1741275482774,4e-05,91221.0,91220.0,0.54450838]
["bitfinex","BTCUSD",1741275482931,4e-05,91221.0,91220.0,0.65240827]
["bitfinex","BTCUSD",1741275483131,4e-05,91221.0,91220.0,0.67408634]
["bitfinex","BTCUSD",1741275483337,0.0798,91272.0,91221.0,0.31454085]
["bitfinex","BTCUSD",1741275483566,0.1328,91270.0,91231.0,0.31454085]
["bitfinex","BTCUSD",1741275483775,0.1328,91270.0,91256.0,0.219161]
["bitfinex","BTCUSD",1741275483989,0.1328,91270.0,91244.0,0.3]
["bitfinex","BTCUSD",1741275484200,0.1328,91270.0,91255.0,0.219164]
["bitfinex","BTCUSD",1741275484395,0.1328,91270.0,91244.0,0.02187218]
["bitfinex","BTCUSD",1741275484600,0.1328,91270.0,91253.0,0.21917]
["bitfinex","BTCUSD",1741275484854,0.1328,91270.0,91251.0,0.3]
["bitfinex","BTCUSD",1741275485055,0.219143,91265.0,91251.0,0.3]
["bitfinex","BTCUSD",1741275485276,0.1328,91270.0,91244.0,0.219191]
["bitfinex","BTCUSD",1741275485486,0.219132,91270.0,91256.0,0.219161]
["bitfinex","BTCUSD",1741275485638,0.219155,91260.0,91236.0,0.3221205]
["bitfinex","BTCUSD",1741275485848,0.00191775,91259.0,91237.0,0.00144668]
["bitfinex","BTCUSD",1741275486067,0.219162,91257.0,91244.0,0.219191]
["bitfinex","BTCUSD",1741275486245,0.219164,91256.0,91243.0,0.219193]
["bitfinex","BTCUSD",1741275486443,4e-05,91265.0,91230.0,0.219226]
["bitfinex","BTCUSD",1741275486671,0.00195786,91265.0,91231.0,0.00156083]
["bitfinex","BTCUSD",1741275486826,0.00195786,91265.0,91229.0,0.0079883]
["bitfinex","BTCUSD",1741275487033,4e-05,91265.0,91230.0,0.31454085]
["bitfinex","BTCUSD",1741275487253,0.0019577,91265.0,91231.0,0.00175937]
["bitfinex","BTCUSD",1741275487481,0.0019577,91265.0,91244.0,0.002]
["bitfinex","BTCUSD",1741275487649,0.219161,91257.0,91236.0,0.3]
["bitfinex","BTCUSD",1741275488027,4e-05,91265.0,91237.0,0.01454085]
["bitfinex","BTCUSD",1741275488157,0.13276,91264.0,91255.0,0.219163]
["bitfinex","BTCUSD",1741275488356,0.13276,91264.0,91233.0,0.00175937]
["bitfinex","BTCUSD",1741275488584,0.0019177,91263.0,91224.0,0.01454085]
["bitfinex","BTCUSD",1741275488788,0.0826,91262.0,91225.0,0.00175937]
["bitfinex","BTCUSD",1741275488990,0.328745,91256.0,91220.0,0.01099555]
["bitfinex","BTCUSD",1741275489190,0.00191827,91255.0,91231.0,0.219222]
["bitfinex","BTCUSD",1741275489525,0.00191827,91255.0,91220.0,0.31080499]
["bitfinex","BTCUSD",1741275489744,0.219203,91240.0,91225.0,0.219237]
["bitfinex","BTCUSD",1741275489926,0.219228,91229.0,91220.0,0.31080499]
["bitfinex","BTCUSD",1741275490102,0.13272,91228.0,91220.0,0.31080499]
["bitfinex","BTCUSD",1741275490280,0.13272,91227.0,91220.0,0.31080499]
["bitfinex","BTCUSD",1741275490479,0.13272,91227.0,91221.0,0.00175937]
["bitfinex","BTCUSD",1741275490711,0.219262,91215.0,91199.0,0.00175937]
["bitfinex","BTCUSD",1741275490890,0.39549722,91214.0,91199.0,0.00175937]
["bitfinex","BTCUSD",1741275491100,0.3935786,91214.0,91213.0,0.219266]
["bitfinex","BTCUSD",1741275491297,0.2608586,91244.0,91213.0,0.219266]
["bitfinex","BTCUSD",1741275491498,0.219206,91238.0,91227.0,0.219233]
["bitfinex","BTCUSD",1741275491697,0.13272,91243.0,91202.0,0.00175937]
["bitfinex","BTCUSD",1741275491698,0.26277682,91237.0,91202.0,0.00175937]
["bitfinex","BTCUSD",1741275491905,0.3,91235.0,91194.0,0.00175937]
["bitfinex","BTCUSD",1741275492109,0.3,91235.0,91192.0,0.02190755]
["bitfinex","BTCUSD",1741275492110,0.43764557,91220.0,91191.0,0.01908738]
["bitfinex","BTCUSD",1741275492307,0.0452,91222.0,91175.0,0.15464]
["bitfinex","BTCUSD",1741275492308,0.21929,91204.0,91193.0,0.219313]
["bitfinex","BTCUSD",1741275492508,0.21929,91204.0,91184.0,0.0079883]
["bitfinex","BTCUSD",1741275492509,0.13272,91203.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275493172,0.21932,91191.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275493302,0.13272,91190.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275493647,0.219327,91188.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275494004,0.13272,91189.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275494432,0.219327,91188.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275495313,0.13272,91189.0,91188.0,0.219327]
["bitfinex","BTCUSD",1741275495655,0.43764557,91220.0,91187.0,0.00634]
["bitfinex","BTCUSD",1741275495656,0.13272,91205.0,91187.0,0.00634]
["bitfinex","BTCUSD",1741275495832,0.13272,91205.0,91188.0,0.219327]
["bitfinex","BTCUSD",1741275496053,0.13272,91205.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275496403,0.219327,91188.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275496605,0.13272,91205.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275496866,0.219327,91188.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275497166,0.13272,91188.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275497532,0.352047,91188.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275498159,0.13272,91188.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275498569,0.352047,91188.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275499104,0.13272,91188.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275499233,0.352047,91188.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275499442,0.13272,91188.0,91187.0,0.00734]
["bitfinex","BTCUSD",1741275499737,0.01718853,91215.0,91187.0,0.00734]
["bitfinex","BTCUSD",1741275499939,0.15464,91221.0,91188.0,0.219325]
["bitfinex","BTCUSD",1741275499940,0.219291,91203.0,91188.0,0.219325]
["bitfinex","BTCUSD",1741275500141,0.13272,91214.0,91187.0,0.00734]
["bitfinex","BTCUSD",1741275500346,0.219268,91213.0,91187.0,0.00734]
["bitfinex","BTCUSD",1741275500545,0.13272,91212.0,91193.0,0.219313]
["bitfinex","BTCUSD",1741275500748,0.13272,91212.0,91187.0,0.00734]
["bitfinex","BTCUSD",1741275500749,0.13272,91212.0,91195.0,0.219309]
["bitfinex","BTCUSD",1741275500951,0.13272,91212.0,91187.0,0.00734]
["bitfinex","BTCUSD",1741275500952,0.219319,91192.0,91187.0,0.00734]
["bitfinex","BTCUSD",1741275501188,0.219307,91197.0,91187.0,0.00734]
["bitfinex","BTCUSD",1741275501400,0.13272,91198.0,91197.0,0.219305]
["bitfinex","BTCUSD",1741275501535,0.0753,91220.0,91195.0,0.219308]
["bitfinex","BTCUSD",1741275501735,0.0753,91220.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275501736,0.13272,91219.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275501935,0.219322,91191.0,91188.0,0.003]
["bitfinex","BTCUSD",1741275502135,0.219324,91189.0,91188.0,0.003]
["bitfinex","BTCUSD",1741275502755,0.219327,91188.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275503417,0.56759993,91188.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275503594,0.5566856,91188.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275504792,0.8566856,91188.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275505160,0.5566856,91188.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275505342,0.4801856,91188.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275505977,0.2608586,91188.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275506182,0.2608586,91188.0,91187.0,0.219669]
["bitfinex","BTCUSD",1741275506355,0.2608586,91188.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275506886,0.2608586,91188.0,91187.0,0.01124282]
["bitfinex","BTCUSD",1741275507096,0.219286,91205.0,91187.0,0.01124282]
["bitfinex","BTCUSD",1741275507428,0.219292,91203.0,91193.0,0.219314]
["bitfinex","BTCUSD",1741275507723,0.219292,91203.0,91192.0,0.219316]
["bitfinex","BTCUSD",1741275507724,0.219294,91202.0,91192.0,0.219316]
["bitfinex","BTCUSD",1741275507950,0.13272,91204.0,91190.0,0.219321]
["bitfinex","BTCUSD",1741275508108,0.13272,91204.0,91187.0,0.23057182]
["bitfinex","BTCUSD",1741275508109,0.2608586,91206.0,91203.0,0.219291]
["bitfinex","BTCUSD",1741275508308,0.13268,91220.0,91188.0,0.01454085]
["bitfinex","BTCUSD",1741275508517,0.2608586,91219.0,91191.0,0.01454085]
["bitfinex","BTCUSD",1741275508692,0.2608586,91219.0,91211.0,0.21927]
["bitfinex","BTCUSD",1741275509061,0.2608586,91219.0,91213.0,0.219266]
["bitfinex","BTCUSD",1741275509266,0.2608586,91219.0,91211.0,0.43854]
["bitfinex","BTCUSD",1741275509417,0.2608586,91219.0,91208.0,0.219279]
["bitfinex","BTCUSD",1741275509617,0.13268,91226.0,91201.0,0.048]
["bitfinex","BTCUSD",1741275509797,0.13268,91226.0,91215.0,0.219261]
["bitfinex","BTCUSD",1741275510001,0.00017,91228.0,91203.0,0.31454085]
["bitfinex","BTCUSD",1741275510204,0.00017,91228.0,91227.0,0.219233]
["bitfinex","BTCUSD",1741275511526,0.00017,91228.0,91221.0,0.3]
["bitfinex","BTCUSD",1741275511847,0.00017,91228.0,91218.0,0.219254]
["bitfinex","BTCUSD",1741275512077,0.00017,91228.0,91220.0,0.3]
["bitfinex","BTCUSD",1741275512428,0.219237,91226.0,91217.0,0.3]
["bitfinex","BTCUSD",1741275512630,0.00017,91228.0,91208.0,0.01454085]
["bitfinex","BTCUSD",1741275512809,0.00017,91228.0,91227.0,0.219233]
["bitfinex","BTCUSD",1741275513625,0.00017,91228.0,91227.0,0.519233]
["bitfinex","BTCUSD",1741275514432,0.00017,91228.0,91227.0,0.3]
["bitfinex","BTCUSD",1741275514631,0.00017,91228.0,91219.0,0.219251]
["bitfinex","BTCUSD",1741275514632,0.00017,91228.0,91209.0,0.13264]
["bitfinex","BTCUSD",1741275514831,0.00017,91228.0,91178.0,0.025]
["bitfinex","BTCUSD",1741275514832,0.3934986,91227.0,91210.0,0.00137546]
["bitfinex","BTCUSD",1741275515059,0.219293,91203.0,91196.0,0.01076843]
["bitfinex","BTCUSD",1741275515256,0.13761488,91202.0,91183.0,0.0453]
["bitfinex","BTCUSD",1741275515460,0.13264,91201.0,91198.0,0.2193]
["bitfinex","BTCUSD",1741275515794,0.13264,91201.0,91196.0,0.01068662]
["bitfinex","BTCUSD",1741275515996,0.13264,91201.0,91200.0,0.219298]
["bitfinex","BTCUSD",1741275516602,0.13264,91201.0,91193.0,0.01065608]
["bitfinex","BTCUSD",1741275516777,0.13264,91201.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275516980,0.13264,91201.0,91187.0,0.01114661]
["bitfinex","BTCUSD",1741275517182,0.00191904,91223.0,91188.0,0.32899]
["bitfinex","BTCUSD",1741275517418,0.3934586,91222.0,91189.0,0.00175937]
["bitfinex","BTCUSD",1741275517617,0.3934586,91222.0,91189.0,0.01454085]
["bitfinex","BTCUSD",1741275517815,0.00191883,91221.0,91189.0,0.01454085]
["bitfinex","BTCUSD",1741275518022,0.219256,91218.0,91207.0,0.21928]
["bitfinex","BTCUSD",1741275518216,0.4801166,91217.0,91205.0,0.219284]
["bitfinex","BTCUSD",1741275518463,0.219261,91216.0,91205.0,0.219284]
["bitfinex","BTCUSD",1741275518634,0.219261,91216.0,91205.0,0.438568]
["bitfinex","BTCUSD",1741275518837,0.2608586,91217.0,91188.0,0.01454085]
["bitfinex","BTCUSD",1741275519041,0.2608586,91217.0,91200.0,0.219297]
["bitfinex","BTCUSD",1741275519196,0.00191871,91216.0,91194.0,0.3]
["bitfinex","BTCUSD",1741275519549,0.219261,91216.0,91205.0,0.219626]
["bitfinex","BTCUSD",1741275519718,0.2608586,91217.0,91205.0,0.00034]
["bitfinex","BTCUSD",1741275519929,0.00191875,91216.0,91205.0,0.00034]
["bitfinex","BTCUSD",1741275520128,0.219269,91213.0,91205.0,0.00034]
["bitfinex","BTCUSD",1741275520324,0.2608586,91217.0,91205.0,0.00034]
["bitfinex","BTCUSD",1741275520647,0.219279,91208.0,91205.0,0.00034]
["bitfinex","BTCUSD",1741275520985,0.1326,91207.0,91205.0,0.00034]
["bitfinex","BTCUSD",1741275521151,0.22120194,91206.0,91205.0,0.00034]
["bitfinex","BTCUSD",1741275521362,0.78513416,91206.0,91205.0,0.00034]
["bitfinex","BTCUSD",1741275521566,0.219327,91188.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275521880,0.3934586,91188.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275521995,0.39837735,91188.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275522200,0.61770435,91188.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275522444,0.39837735,91188.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275523002,0.39837735,91188.0,91187.0,0.219669]
["bitfinex","BTCUSD",1741275523413,0.00491875,91188.0,91187.0,0.219669]
["bitfinex","BTCUSD",1741275523661,0.2608586,91205.0,91197.0,0.219304]
["bitfinex","BTCUSD",1741275523838,0.2608586,91205.0,91187.0,0.00034]
["bitfinex","BTCUSD",1741275523839,0.13256,91199.0,91195.0,0.219309]
["bitfinex","BTCUSD",1741275524046,0.13256,91199.0,91193.0,0.219314]
["bitfinex","BTCUSD",1741275524243,0.00495736,91198.0,91197.0,0.219305]
["bitfinex","BTCUSD",1741275524424,0.00495736,91198.0,91197.0,0.53384585]
["bitfinex","BTCUSD",1741275524626,0.2608586,91226.0,91225.0,0.219238]
["bitfinex","BTCUSD",1741275524964,0.010706,91227.0,91226.0,0.219235]
["bitfinex","BTCUSD",1741275525768,0.010706,91227.0,91224.0,0.219238]
["bitfinex","BTCUSD",1741275525957,0.010706,91227.0,91224.0,0.01091079]
["bitfinex","BTCUSD",1741275526270,0.010706,91227.0,91222.0,0.219243]
["bitfinex","BTCUSD",1741275526443,0.010706,91227.0,91210.0,0.3]
["bitfinex","BTCUSD",1741275526651,0.010706,91227.0,91204.0,0.01454085]
["bitfinex","BTCUSD",1741275526850,0.010706,91227.0,91219.0,0.219251]
["bitfinex","BTCUSD",1741275527232,0.219249,91221.0,91218.0,0.3]
["bitfinex","BTCUSD",1741275527433,0.219248,91221.0,91204.0,0.01074166]
["bitfinex","BTCUSD",1741275527636,0.010706,91227.0,91222.0,0.219245]
["bitfinex","BTCUSD",1741275527847,0.010706,91227.0,91203.0,0.3]
["bitfinex","BTCUSD",1741275528044,0.21924,91224.0,91212.0,0.219267]
["bitfinex","BTCUSD",1741275528251,0.010706,91227.0,91204.0,0.01078111]
["bitfinex","BTCUSD",1741275528446,0.010706,91227.0,91205.0,0.01454085]
["bitfinex","BTCUSD",1741275528694,0.010706,91227.0,91220.0,0.219249]
["bitfinex","BTCUSD",1741275528897,0.010706,91227.0,91224.0,0.219238]
["bitfinex","BTCUSD",1741275529096,0.010706,91227.0,91223.0,0.219242]
["bitfinex","BTCUSD",1741275529319,0.010706,91227.0,91225.0,0.219237]
["bitfinex","BTCUSD",1741275529455,0.010706,91227.0,91212.0,0.004]
["bitfinex","BTCUSD",1741275529661,0.010706,91227.0,91226.0,0.219235]
["bitfinex","BTCUSD",1741275530000,0.010706,91227.0,91225.0,0.219235]
["bitfinex","BTCUSD",1741275530178,0.010706,91227.0,91221.0,0.219246]
["bitfinex","BTCUSD",1741275530376,0.010706,91227.0,91212.0,0.004]
["bitfinex","BTCUSD",1741275530377,0.010706,91227.0,91217.0,0.219256]
["bitfinex","BTCUSD",1741275530568,0.010706,91227.0,91212.0,0.004]
["bitfinex","BTCUSD",1741275530569,0.219266,91213.0,91212.0,0.004]
["bitfinex","BTCUSD",1741275530966,0.219264,91214.0,91212.0,0.004]
["bitfinex","BTCUSD",1741275531166,0.13252,91216.0,91212.0,0.004]
["bitfinex","BTCUSD",1741275531369,0.35178,91216.0,91212.0,0.004]
["bitfinex","BTCUSD",1741275531575,0.219266,91213.0,91212.0,0.004]
["bitfinex","BTCUSD",1741275532193,0.13252,91216.0,91212.0,0.223269]
["bitfinex","BTCUSD",1741275532373,0.13252,91216.0,91212.0,0.004]
["bitfinex","BTCUSD",1741275532580,0.13252,91216.0,91204.0,0.01069166]
["bitfinex","BTCUSD",1741275532837,0.13252,91216.0,91210.0,0.219272]
["bitfinex","BTCUSD",1741275532986,0.2608586,91225.0,91197.0,0.3]
["bitfinex","BTCUSD",1741275533189,0.2608586,91225.0,91224.0,0.005]
["bitfinex","BTCUSD",1741275533392,0.2608586,91225.0,91204.0,0.0108542]
["bitfinex","BTCUSD",1741275533393,0.3933386,91225.0,91204.0,0.0108542]
["bitfinex","BTCUSD",1741275533632,0.3933386,91225.0,91216.0,0.219259]
["bitfinex","BTCUSD",1741275533811,0.3933386,91225.0,91204.0,0.003]
["bitfinex","BTCUSD",1741275534012,0.3933386,91225.0,91215.0,0.21926]
["bitfinex","BTCUSD",1741275534238,0.3933386,91225.0,91204.0,0.003]
["bitfinex","BTCUSD",1741275534415,0.219248,91221.0,91204.0,0.003]
["bitfinex","BTCUSD",1741275534616,0.3933386,91225.0,91204.0,0.003]
["bitfinex","BTCUSD",1741275534818,0.3933386,91225.0,91199.0,0.01073748]
["bitfinex","BTCUSD",1741275535017,0.6125766,91225.0,91196.0,0.01454085]
["bitfinex","BTCUSD",1741275535221,0.219244,91223.0,91198.0,0.01454085]
["bitfinex","BTCUSD",1741275535421,0.6125766,91225.0,91198.0,0.01454085]
["bitfinex","BTCUSD",1741275535422,0.3933386,91225.0,91217.0,0.219256]
["bitfinex","BTCUSD",1741275535907,0.3933386,91225.0,91224.0,0.21924]
["bitfinex","BTCUSD",1741275536143,0.00017,91228.0,91204.0,0.3]
["bitfinex","BTCUSD",1741275536144,0.00017,91228.0,91206.0,0.01454085]
["bitfinex","BTCUSD",1741275536474,0.00017,91228.0,91224.0,0.219239]
["bitfinex","BTCUSD",1741275536618,0.00017,91228.0,91205.0,0.01454085]
["bitfinex","BTCUSD",1741275536824,0.00017,91228.0,91227.0,0.219233]
["bitfinex","BTCUSD",1741275538655,0.00017,91228.0,91227.0,0.222233]
["bitfinex","BTCUSD",1741275539059,0.00017,91228.0,91227.0,0.522233]
["bitfinex","BTCUSD",1741275539220,0.00017,91228.0,91227.0,0.64467374]
["bitfinex","BTCUSD",1741275539422,0.00017,91228.0,91227.0,0.53677385]
["bitfinex","BTCUSD",1741275541864,0.00017,91228.0,91227.0,0.3]
["bitfinex","BTCUSD",1741275542062,0.13257,91228.0,91211.0,0.00104172]
["bitfinex","BTCUSD",1741275542336,0.219401,91228.0,91227.0,0.006]
["bitfinex","BTCUSD",1741275542562,0.13257,91228.0,91227.0,0.225233]
["bitfinex","BTCUSD",1741275542677,0.13257,91228.0,91227.0,0.219233]
["bitfinex","BTCUSD",1741275542877,0.13257,91228.0,91220.0,0.3]
["bitfinex","BTCUSD",1741275543078,0.351802,91228.0,91227.0,0.006]
["bitfinex","BTCUSD",1741275543282,0.13257,91228.0,91227.0,0.006]
["bitfinex","BTCUSD",1741275543574,0.13257,91228.0,91227.0,0.225233]
["bitfinex","BTCUSD",1741275543747,0.00017,91228.0,91227.0,0.219233]
["bitfinex","BTCUSD",1741275543903,0.00017,91228.0,91225.0,0.3]
["bitfinex","BTCUSD",1741275544105,0.00017,91228.0,91227.0,0.219233]
["bitfinex","BTCUSD",1741275544630,4e-05,91237.0,91227.0,0.219233]
["bitfinex","BTCUSD",1741275544631,4e-05,91237.0,91227.0,0.55484074]
["bitfinex","BTCUSD",1741275544810,0.2608986,91256.0,91227.0,0.55484074]
["bitfinex","BTCUSD",1741275544811,4e-05,91256.0,91234.0,0.01454085]
["bitfinex","BTCUSD",1741275544996,4e-05,91256.0,91255.0,0.219166]
["bitfinex","BTCUSD",1741275545203,4e-05,91256.0,91234.0,0.01454085]
["bitfinex","BTCUSD",1741275545411,4e-05,91256.0,91253.0,0.219168]
["bitfinex","BTCUSD",1741275545609,4e-05,91256.0,91254.0,0.219167]
["bitfinex","BTCUSD",1741275545892,4e-05,91256.0,91235.0,0.3]
["bitfinex","BTCUSD",1741275546109,4e-05,91256.0,91221.0,0.00175937]
["bitfinex","BTCUSD",1741275546110,4e-05,91256.0,91244.0,0.01083972]
["bitfinex","BTCUSD",1741275546315,4e-05,91256.0,91229.0,0.01454085]
["bitfinex","BTCUSD",1741275546489,4e-05,91256.0,91232.0,0.01454085]
["bitfinex","BTCUSD",1741275546647,4e-05,91256.0,91234.0,0.31454085]
["bitfinex","BTCUSD",1741275546850,4e-05,91256.0,91255.0,0.219166]
["bitfinex","BTCUSD",1741275547049,4e-05,91256.0,91255.0,0.519166]
["bitfinex","BTCUSD",1741275547249,4e-05,91256.0,91255.0,0.53370685]
["bitfinex","BTCUSD",1741275547511,0.00021,91256.0,91255.0,0.53370685]
["bitfinex","BTCUSD",1741275547948,0.1613089,91295.0,91291.0,0.219078]
["bitfinex","BTCUSD",1741275548167,0.219072,91294.0,91263.0,0.3]
["bitfinex","BTCUSD",1741275548385,0.219072,91294.0,91260.0,0.32946274]
["bitfinex","BTCUSD",1741275548386,0.1613089,91295.0,91272.0,0.01454085]
["bitfinex","BTCUSD",1741275548631,0.219075,91293.0,91280.0,0.219104]
["bitfinex","BTCUSD",1741275548857,0.1613089,91295.0,91270.0,0.01454085]
["bitfinex","BTCUSD",1741275549099,0.1613089,91295.0,91289.0,0.219083]
["bitfinex","BTCUSD",1741275549338,0.07578069,91300.0,91270.0,0.37703253]
["bitfinex","BTCUSD",1741275549339,0.00018069,91300.0,91270.0,0.37703253]
["bitfinex","BTCUSD",1741275549501,0.00018069,91300.0,91299.0,0.21906]
["bitfinex","BTCUSD",1741275549856,0.00018069,91300.0,91289.0,0.13232]
["bitfinex","BTCUSD",1741275550057,0.00018069,91300.0,91290.0,0.3]
["bitfinex","BTCUSD",1741275550255,0.00018069,91300.0,91281.0,0.219103]
["bitfinex","BTCUSD",1741275550454,0.00018069,91300.0,91285.0,0.219091]
["bitfinex","BTCUSD",1741275550681,0.219061,91299.0,91287.0,0.219088]
["bitfinex","BTCUSD",1741275550883,0.00018069,91300.0,91283.0,0.3]
["bitfinex","BTCUSD",1741275551102,0.00018069,91300.0,91299.0,0.21906]
["bitfinex","BTCUSD",1741275551448,0.08324621,91313.0,91301.0,0.01454085]
["bitfinex","BTCUSD",1741275551694,0.0136385,91333.0,91320.0,0.3]
["bitfinex","BTCUSD",1741275551897,0.0136385,91333.0,91313.0,0.378]
["bitfinex","BTCUSD",1741275551898,0.0136385,91333.0,91332.0,0.53352185]
["bitfinex","BTCUSD",1741275552070,0.0803,91370.0,91332.0,0.53352185]
["bitfinex","BTCUSD",1741275552071,0.1613089,91379.0,91333.0,0.3]
["bitfinex","BTCUSD",1741275552301,0.3820944,91379.0,91347.0,0.518945]
["bitfinex","BTCUSD",1741275552499,1e-07,91348.0,91347.0,0.651225]
["bitfinex","BTCUSD",1741275552719,0.111479,91394.0,91393.0,0.218835]
["bitfinex","BTCUSD",1741275552946,0.0076,91395.0,91384.0,0.218854]
["bitfinex","BTCUSD",1741275553144,0.0076,91395.0,91375.0,0.3]
["bitfinex","BTCUSD",1741275553145,0.218835,91393.0,91375.0,0.3]
["bitfinex","BTCUSD",1741275553350,0.0076,91395.0,91385.0,0.218853]
["bitfinex","BTCUSD",1741275553505,0.0076,91395.0,91375.0,0.01098491]
["bitfinex","BTCUSD",1741275553701,0.218851,91387.0,91375.0,0.01098491]
["bitfinex","BTCUSD",1741275553900,0.218849,91387.0,91376.0,0.3]
["bitfinex","BTCUSD",1741275554103,0.218835,91393.0,91375.0,0.01098491]
["bitfinex","BTCUSD",1741275554365,0.0076,91395.0,91376.0,0.218874]
["bitfinex","BTCUSD",1741275554505,0.00191503,91394.0,91377.0,0.218871]
["bitfinex","BTCUSD",1741275554702,0.00191503,91394.0,91375.0,0.01098491]
["bitfinex","BTCUSD",1741275555249,0.00191503,91394.0,91352.0,0.14674085]
["bitfinex","BTCUSD",1741275555250,0.218902,91366.0,91352.0,0.14674085]
["bitfinex","BTCUSD",1741275555446,0.218871,91378.0,91352.0,0.14674085]
["bitfinex","BTCUSD",1741275555745,0.1322,91379.0,91358.0,0.218917]
["bitfinex","BTCUSD",1741275555746,0.218899,91367.0,91358.0,0.218917]
["bitfinex","BTCUSD",1741275555883,0.1322,91379.0,91356.0,0.218922]
["bitfinex","BTCUSD",1741275556096,0.218898,91367.0,91354.0,0.3]
["bitfinex","BTCUSD",1741275556332,0.243679,91393.0,91360.0,0.3]
["bitfinex","BTCUSD",1741275556534,0.111479,91393.0,91360.0,0.86692034]
["bitfinex","BTCUSD",1741275556740,0.111479,91393.0,91363.0,0.3]
["bitfinex","BTCUSD",1741275557037,0.01814506,91419.0,91394.0,0.218832]
["bitfinex","BTCUSD",1741275557038,0.1322,91399.0,91394.0,0.218832]
["bitfinex","BTCUSD",1741275557247,0.111479,91418.0,91394.0,0.218832]
["bitfinex","BTCUSD",1741275557444,0.00099219,91427.0,91394.0,0.218832]
["bitfinex","BTCUSD",1741275557445,0.0076,91395.0,91394.0,0.64127274]
["bitfinex","BTCUSD",1741275557647,0.0076,91395.0,91394.0,0.54451642]
["bitfinex","BTCUSD",1741275558095,0.0076,91395.0,91394.0,0.65241631]
["bitfinex","BTCUSD",1741275558294,0.00099219,91427.0,91394.0,0.65241631]
["bitfinex","BTCUSD",1741275558295,0.00099219,91427.0,91423.0,0.218763]
["bitfinex","BTCUSD",1741275558451,0.00099219,91428.0,91423.0,0.218763]
["bitfinex","BTCUSD",1741275558807,0.00099219,91428.0,91411.0,0.01454085]
["bitfinex","BTCUSD",1741275559019,0.00099219,91428.0,91410.0,0.31454085]
["bitfinex","BTCUSD",1741275559391,0.218775,91418.0,91410.0,0.3]
["bitfinex","BTCUSD",1741275559596,0.218792,91411.0,91410.0,0.3]
["bitfinex","BTCUSD",1741275559816,0.0136385,91424.0,91410.0,0.3]
["bitfinex","BTCUSD",1741275560081,0.218792,91411.0,91406.0,0.31454085]
["bitfinex","BTCUSD",1741275560226,0.0136385,91424.0,91406.0,0.3]
["bitfinex","BTCUSD",1741275560431,0.0136385,91424.0,91410.0,0.218792]
["bitfinex","BTCUSD",1741275560665,0.0136385,91424.0,91423.0,0.01454085]
["bitfinex","BTCUSD",1741275560867,0.0136385,91424.0,91423.0,0.23330385]
["bitfinex","BTCUSD",1741275561232,0.0136385,91424.0,91423.0,0.53330385]
["bitfinex","BTCUSD",1741275561757,0.0136385,91424.0,91423.0,0.31454085]
["bitfinex","BTCUSD",1741275562359,0.0136385,91424.0,91423.0,0.53330385]
["bitfinex","BTCUSD",1741275562967,0.0136385,91424.0,91423.0,0.64120374]
["bitfinex","BTCUSD",1741275562968,5e-07,91424.0,91423.0,0.64120374]
["bitfinex","BTCUSD",1741275563163,0.0001701,91440.0,91439.0,0.53326585]
["bitfinex","BTCUSD",1741275563369,0.0001701,91440.0,91439.0,0.92764574]
["bitfinex","BTCUSD",1741275563693,0.0001701,91440.0,91439.0,0.81974585]
["bitfinex","BTCUSD",1741275564094,7.541e-05,91440.0,91439.0,0.84210786]
["bitfinex","BTCUSD",1741275564643,0.1282775,91473.0,91459.0,0.218676]
["bitfinex","BTCUSD",1741275564789,0.218655,91469.0,91459.0,0.218676]
["bitfinex","BTCUSD",1741275565009,0.218651,91470.0,91455.0,0.01454085]
["bitfinex","BTCUSD",1741275565391,0.218653,91470.0,91461.0,0.218671]
["bitfinex","BTCUSD",1741275565595,0.00098994,91472.0,91454.0,0.350688]
["bitfinex","BTCUSD",1741275565722,0.218684,91456.0,91455.0,0.00147428]
["bitfinex","BTCUSD",1741275565923,0.218678,91459.0,91451.0,0.518694]
["bitfinex","BTCUSD",1741275566151,0.21869,91454.0,91451.0,0.31067069]
["bitfinex","BTCUSD",1741275566498,0.3,91478.0,91439.0,0.1544]
["bitfinex","BTCUSD",1741275566703,0.24535265,91477.0,91448.0,0.01092208]
["bitfinex","BTCUSD",1741275566981,0.218694,91452.0,91449.0,0.00166737]
["bitfinex","BTCUSD",1741275567118,0.3,91478.0,91441.0,0.01114736]
["bitfinex","BTCUSD",1741275567119,0.218717,91442.0,91441.0,0.01114736]
["bitfinex","BTCUSD",1741275567318,0.218717,91442.0,91439.0,0.1544]
["bitfinex","BTCUSD",1741275567549,0.218722,91441.0,91440.0,0.00175937]
["bitfinex","BTCUSD",1741275567773,0.218722,91441.0,91439.0,0.16534929]
["bitfinex","BTCUSD",1741275567774,0.218714,91444.0,91439.0,0.01094929]
["bitfinex","BTCUSD",1741275568008,0.218721,91441.0,91433.0,0.218738]
["bitfinex","BTCUSD",1741275568230,0.111479,91456.0,91427.0,0.0110875]
["bitfinex","BTCUSD",1741275568389,0.13387393,91455.0,91427.0,0.0110875]
["bitfinex","BTCUSD",1741275568604,0.13196,91455.0,91446.0,0.218707]
["bitfinex","BTCUSD",1741275568809,0.13196,91455.0,91431.0,0.31630022]
["bitfinex","BTCUSD",1741275568970,0.00191352,91467.0,91431.0,0.31630022]
["bitfinex","BTCUSD",1741275569185,0.218673,91461.0,91449.0,0.2187]
["bitfinex","BTCUSD",1741275569483,0.218682,91457.0,91447.0,0.218704]
["bitfinex","BTCUSD",1741275569750,0.13196,91466.0,91443.0,0.218713]
["bitfinex","BTCUSD",1741275569909,0.218697,91451.0,91436.0,0.13192]
["bitfinex","BTCUSD",1741275570118,0.218691,91453.0,91437.0,0.218729]
["bitfinex","BTCUSD",1741275570330,0.218691,91453.0,91442.0,0.218715]
["bitfinex","BTCUSD",1741275570527,0.218694,91452.0,91442.0,0.218715]
["bitfinex","BTCUSD",1741275570725,0.218665,91464.0,91442.0,0.218715]
["bitfinex","BTCUSD",1741275570924,0.21868,91458.0,91439.0,0.007]
["bitfinex","BTCUSD",1741275571143,0.218685,91456.0,91443.0,0.218714]
["bitfinex","BTCUSD",1741275571413,0.218685,91456.0,91439.0,0.007]
["bitfinex","BTCUSD",1741275571414,0.218685,91456.0,91447.0,0.218705]
["bitfinex","BTCUSD",1741275571881,0.218682,91457.0,91447.0,0.218705]
["bitfinex","BTCUSD",1741275572078,0.218689,91454.0,91441.0,0.21872]
["bitfinex","BTCUSD",1741275572405,0.218673,91461.0,91439.0,0.007]
["bitfinex","BTCUSD",1741275572605,0.111479,91474.0,91440.0,0.01454085]
["bitfinex","BTCUSD",1741275572786,0.01092644,91489.0,91442.0,0.01454085]
["bitfinex","BTCUSD",1741275572787,0.111479,91483.0,91442.0,0.01454085]
["bitfinex","BTCUSD",1741275573010,0.218653,91470.0,91460.0,0.218672]
["bitfinex","BTCUSD",1741275573206,0.111479,91483.0,91442.0,0.43188]
["bitfinex","BTCUSD",1741275573207,0.13188,91473.0,91442.0,0.43188]
["bitfinex","BTCUSD",1741275573418,0.218657,91468.0,91459.0,0.218675]
["bitfinex","BTCUSD",1741275573612,0.13188,91476.0,91443.0,0.01454085]
["bitfinex","BTCUSD",1741275573936,0.218652,91470.0,91458.0,0.218677]
["bitfinex","BTCUSD",1741275574137,0.218655,91468.0,91459.0,0.218675]
["bitfinex","BTCUSD",1741275574335,0.218658,91467.0,91455.0,0.218684]
["bitfinex","BTCUSD",1741275574659,0.218645,91473.0,91453.0,0.218691]
["bitfinex","BTCUSD",1741275574881,0.13188,91475.0,91465.0,0.218661]
["bitfinex","BTCUSD",1741275575127,0.13188,91475.0,91467.0,0.218658]
["bitfinex","BTCUSD",1741275575310,0.13188,91475.0,91449.0,0.02154246]
["bitfinex","BTCUSD",1741275575311,0.218669,91463.0,91449.0,0.02154246]
["bitfinex","BTCUSD",1741275575507,0.218641,91474.0,91461.0,0.01071531]
["bitfinex","BTCUSD",1741275575705,0.218652,91470.0,91455.0,0.218685]
["bitfinex","BTCUSD",1741275575937,0.218663,91465.0,91461.0,0.01065431]
["bitfinex","BTCUSD",1741275576113,0.218657,91468.0,91458.0,0.218677]
["bitfinex","BTCUSD",1741275576453,0.218657,91468.0,91451.0,0.218696]
["bitfinex","BTCUSD",1741275576454,0.00041,91500.0,91451.0,0.3]
["bitfinex","BTCUSD",1741275576612,0.00041,91500.0,91470.0,0.32747853]
["bitfinex","BTCUSD",1741275576613,0.111479,91496.0,91470.0,0.32747853]
["bitfinex","BTCUSD",1741275576804,0.111479,91496.0,91487.0,0.21861]
["bitfinex","BTCUSD",1741275577011,0.218594,91494.0,91485.0,0.218613]
["bitfinex","BTCUSD",1741275577190,0.00041,91500.0,91490.0,0.218602]
["bitfinex","BTCUSD",1741275577545,0.00041,91500.0,91485.0,0.218612]
["bitfinex","BTCUSD",1741275577703,0.21859,91496.0,91488.0,0.218607]
["bitfinex","BTCUSD",1741275577901,0.218598,91492.0,91483.0,0.218618]
["bitfinex","BTCUSD",1741275578146,0.218627,91480.0,91472.0,0.218645]
["bitfinex","BTCUSD",1741275578481,0.13184,91486.0,91465.0,0.02242024]
["bitfinex","BTCUSD",1741275578636,0.218646,91472.0,91461.0,0.13184]
["bitfinex","BTCUSD",1741275578837,0.1318,91474.0,91450.0,0.15428]
["bitfinex","BTCUSD",1741275579038,0.218662,91466.0,91451.0,0.00156285]
["bitfinex","BTCUSD",1741275579219,0.327904,91491.0,91451.0,0.00156285]
["bitfinex","BTCUSD",1741275579220,0.00098994,91494.0,91493.0,0.218595]
["bitfinex","BTCUSD",1741275579601,0.00098994,91494.0,91488.0,0.1318]
["bitfinex","BTCUSD",1741275579807,0.00098994,91494.0,91493.0,0.218595]
["bitfinex","BTCUSD",1741275580007,0.00098994,91494.0,91493.0,0.22927601]
["bitfinex","BTCUSD",1741275580204,0.00041,91500.0,91499.0,0.218581]
["bitfinex","BTCUSD",1741275580674,0.0001699,91516.0,91500.0,0.3]
["bitfinex","BTCUSD",1741275580815,0.111479,91560.0,91528.0,0.518512]
["bitfinex","BTCUSD",1741275581170,0.00098994,91562.0,91531.0,0.218505]
["bitfinex","BTCUSD",1741275581312,0.00098994,91562.0,91531.0,0.23304585]
["bitfinex","BTCUSD",1741275581513,0.13176,91559.0,91531.0,0.218505]
["bitfinex","BTCUSD",1741275581721,0.00098994,91562.0,91531.0,0.218505]
["bitfinex","BTCUSD",1741275582220,0.22050052,91567.0,91522.0,0.15424]
["bitfinex","BTCUSD",1741275582221,0.2186359,91548.0,91522.0,0.15424]
["bitfinex","BTCUSD",1741275582417,0.13176,91544.0,91514.0,0.13176]
["bitfinex","BTCUSD",1741275582626,0.13176,91544.0,91510.0,0.00175937]
["bitfinex","BTCUSD",1741275582627,0.00191189,91543.0,91510.0,0.00175937]
["bitfinex","BTCUSD",1741275582826,0.00191189,91543.0,91505.0,0.00175937]
["bitfinex","BTCUSD",1741275583032,0.15424,91541.0,91508.0,0.218558]
["bitfinex","BTCUSD",1741275583275,0.218517,91526.0,91509.0,0.218557]
["bitfinex","BTCUSD",1741275583429,0.1336723,91525.0,91500.0,0.00175937]
["bitfinex","BTCUSD",1741275583636,0.1336723,91525.0,91496.0,0.218587]
["bitfinex","BTCUSD",1741275583637,0.218543,91516.0,91496.0,0.218587]
["bitfinex","BTCUSD",1741275583882,0.13367243,91515.0,91482.0,0.15424]
["bitfinex","BTCUSD",1741275584033,0.13367243,91515.0,91483.0,0.00175937]
["bitfinex","BTCUSD",1741275584238,0.218569,91505.0,91489.0,0.00175937]
["bitfinex","BTCUSD",1741275584486,0.218581,91500.0,91485.0,0.218612]
["bitfinex","BTCUSD",1741275584634,0.218581,91500.0,91483.0,0.00175937]
["bitfinex","BTCUSD",1741275584635,0.13172,91499.0,91486.0,0.01062437]
["bitfinex","BTCUSD",1741275584835,0.13172,91499.0,91485.0,0.218613]
["bitfinex","BTCUSD",1741275585083,0.13172,91499.0,91478.0,0.218631]
["bitfinex","BTCUSD",1741275585084,0.346001,91499.0,91486.0,0.22037137]
["bitfinex","BTCUSD",1741275585261,0.346001,91499.0,91484.0,0.218615]
["bitfinex","BTCUSD",1741275585597,0.12742,91499.0,91484.0,0.218616]
["bitfinex","BTCUSD",1741275585794,0.346003,91499.0,91484.0,0.218615]
["bitfinex","BTCUSD",1741275586003,0.12742,91499.0,91484.0,0.218615]
["bitfinex","BTCUSD",1741275586342,0.12742,91499.0,91484.0,0.01113011]
["bitfinex","BTCUSD",1741275586531,0.12742,91499.0,91475.0,0.02223688]
["bitfinex","BTCUSD",1741275586532,0.12742,91499.0,91478.0,0.00175937]
["bitfinex","BTCUSD",1741275586740,0.12742,91499.0,91489.0,0.218603]
["bitfinex","BTCUSD",1741275586970,0.12742,91499.0,91490.0,0.218601]
["bitfinex","BTCUSD",1741275587099,0.12742,91499.0,91478.0,0.01070224]
["bitfinex","BTCUSD",1741275587306,0.12742,91499.0,91462.0,0.046]
["bitfinex","BTCUSD",1741275587307,0.00191274,91498.0,91463.0,0.00175937]
["bitfinex","BTCUSD",1741275587507,0.218586,91497.0,91480.0,0.218624]
["bitfinex","BTCUSD",1741275587707,0.218586,91497.0,91462.0,0.046]
["bitfinex","BTCUSD",1741275587708,0.12742,91499.0,91486.0,0.218612]
["bitfinex","BTCUSD",1741275587994,0.00191274,91498.0,91466.0,0.01070442]
["bitfinex","BTCUSD",1741275588172,0.12742,91499.0,91469.0,0.01454085]
["bitfinex","BTCUSD",1741275588470,0.12742,91499.0,91471.0,0.31454085]
["bitfinex","BTCUSD",1741275588644,0.12742,91499.0,91472.0,0.00175937]
["bitfinex","BTCUSD",1741275588815,0.218615,91485.0,91472.0,0.00175937]
["bitfinex","BTCUSD",1741275589011,0.218607,91489.0,91481.0,0.218624]
["bitfinex","BTCUSD",1741275589345,0.437229,91486.0,91479.0,0.218627]
["bitfinex","BTCUSD",1741275589665,0.218614,91486.0,91480.0,0.218627]
["bitfinex","BTCUSD",1741275589883,0.218624,91481.0,91475.0,0.218638]
["bitfinex","BTCUSD",1741275590130,0.13168,91484.0,91477.0,0.218632]
["bitfinex","BTCUSD",1741275590339,0.13168,91484.0,91478.0,0.00123125]
["bitfinex","BTCUSD",1741275590545,0.13168,91496.0,91478.0,0.327944]
["bitfinex","BTCUSD",1741275590750,0.350263,91499.0,91490.0,0.218602]
["bitfinex","BTCUSD",1741275590961,0.111479,91513.0,91476.0,0.31454085]
["bitfinex","BTCUSD",1741275591086,0.111479,91513.0,91500.0,0.218577]
["bitfinex","BTCUSD",1741275591087,0.218563,91507.0,91500.0,0.218577]
["bitfinex","BTCUSD",1741275591292,0.13168,91512.0,91499.0,0.21858]
["bitfinex","BTCUSD",1741275591498,0.13168,91512.0,91501.0,0.218575]
["bitfinex","BTCUSD",1741275591499,0.218558,91509.0,91501.0,0.218575]
["bitfinex","BTCUSD",1741275591701,0.218561,91508.0,91501.0,0.218575]
["bitfinex","BTCUSD",1741275591900,0.218561,91508.0,91500.0,0.218578]
["bitfinex","BTCUSD",1741275592141,0.218582,91499.0,91491.0,0.218598]
["bitfinex","BTCUSD",1741275592382,0.218589,91496.0,91490.0,0.218602]
["bitfinex","BTCUSD",1741275592588,0.13168,91512.0,91475.0,0.13168]
["bitfinex","BTCUSD",1741275592792,0.24507168,91511.0,91466.0,0.01088188]
["bitfinex","BTCUSD",1741275592959,0.218583,91499.0,91481.0,0.218623]
["bitfinex","BTCUSD",1741275593183,0.218619,91484.0,91463.0,0.00175937]
["bitfinex","BTCUSD",1741275593354,0.13168,91484.0,91464.0,0.218663]
["bitfinex","BTCUSD",1741275593669,0.218625,91481.0,91480.0,0.007]
["bitfinex","BTCUSD",1741275593831,0.13168,91484.0,91480.0,0.007]
["bitfinex","BTCUSD",1741275594030,0.13168,91484.0,91461.0,0.3]
["bitfinex","BTCUSD",1741275594031,0.218622,91482.0,91463.0,0.01078329]
["bitfinex","BTCUSD",1741275594231,0.218619,91483.0,91464.0,0.00175937]
["bitfinex","BTCUSD",1741275594439,0.218619,91483.0,91481.0,0.003]
["bitfinex","BTCUSD",1741275594440,0.218622,91482.0,91481.0,0.003]
["bitfinex","BTCUSD",1741275594656,0.13168,91484.0,91481.0,0.003]
["bitfinex","BTCUSD",1741275594849,0.13168,91484.0,91483.0,0.218619]
["bitfinex","BTCUSD",1741275595491,0.218593,91495.0,91480.0,0.218627]
["bitfinex","BTCUSD",1741275595492,0.218593,91495.0,91480.0,0.225625]
["bitfinex","BTCUSD",1741275595638,0.13168,91489.0,91481.0,0.00098169]
["bitfinex","BTCUSD",1741275595837,0.13168,91489.0,91480.0,0.225625]
["bitfinex","BTCUSD",1741275596033,0.218624,91481.0,91480.0,0.007]
["bitfinex","BTCUSD",1741275596428,0.13168,91489.0,91480.0,0.007]
["bitfinex","BTCUSD",1741275596621,0.13168,91489.0,91488.0,0.218607]
["bitfinex","BTCUSD",1741275596767,0.13168,91489.0,91480.0,0.007]
["bitfinex","BTCUSD",1741275596967,0.218617,91484.0,91480.0,0.007]
["bitfinex","BTCUSD",1741275597218,0.13168,91489.0,91480.0,0.007]
["bitfinex","BTCUSD",1741275597587,0.13168,91489.0,91484.0,0.218616]
["bitfinex","BTCUSD",1741275597816,0.13168,91489.0,91488.0,0.218607]
["bitfinex","BTCUSD",1741275598023,0.13164,91503.0,91480.0,0.007]
["bitfinex","BTCUSD",1741275598182,0.218573,91503.0,91492.0,0.218596]
["bitfinex","BTCUSD",1741275598396,0.13355254,91502.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275598755,0.218617,91484.0,91483.0,0.007]
["bitfinex","BTCUSD",1741275598946,0.218626,91481.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275599144,0.13164,91484.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275599354,0.13164,91484.0,91475.0,0.2189778]
["bitfinex","BTCUSD",1741275599529,0.13164,91484.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275599900,0.13164,91484.0,91476.0,0.218636]
["bitfinex","BTCUSD",1741275600094,0.13164,91484.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275600345,0.218636,91476.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275600754,0.0754,91483.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275600961,0.13164,91484.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275601114,0.13164,91484.0,91478.0,0.21863]
["bitfinex","BTCUSD",1741275601459,0.13164,91484.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275601683,0.13164,91484.0,91478.0,0.21863]
["bitfinex","BTCUSD",1741275601885,0.218629,91480.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275602272,0.218636,91476.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275603632,0.330115,91476.0,91475.0,0.0063398]
["bitfinex","BTCUSD",1741275603771,0.111479,91476.0,91475.0,0.0063398]
["bitfinex","BTCUSD",1741275603969,0.13164,91484.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275604197,0.1316,91483.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275604715,0.218636,91476.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275605141,0.218676,91476.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275605495,4e-05,91476.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275605898,4e-05,91476.0,91475.0,0.2189778]
["bitfinex","BTCUSD",1741275606106,8e-05,91476.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275606519,0.218716,91476.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275606730,0.350316,91476.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275606903,0.425916,91476.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275607266,0.13168,91476.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275607623,0.350316,91476.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275607984,0.350316,91476.0,91475.0,0.0043398]
["bitfinex","BTCUSD",1741275608118,0.350316,91476.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275608564,0.350316,91476.0,91475.0,0.0073398]
["bitfinex","BTCUSD",1741275608963,0.350356,91476.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275609223,0.00012,91476.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275609420,0.00012,91476.0,91475.0,0.2249778]
["bitfinex","BTCUSD",1741275609575,0.00016,91476.0,91475.0,0.2249778]
["bitfinex","BTCUSD",1741275609797,0.00016,91476.0,91475.0,0.23574862]
["bitfinex","BTCUSD",1741275610934,0.00016,91476.0,91475.0,0.54828947]
["bitfinex","BTCUSD",1741275611143,0.00016,91476.0,91475.0,0.55228947]
["bitfinex","BTCUSD",1741275611514,0.00016,91476.0,91475.0,0.66018936]
["bitfinex","BTCUSD",1741275611721,0.00016,91476.0,91475.0,0.65618936]
["bitfinex","BTCUSD",1741275612132,0.00016,91476.0,91475.0,0.66318936]
["bitfinex","BTCUSD",1741275612707,0.00016,91476.0,91475.0,0.55528947]
["bitfinex","BTCUSD",1741275613321,0.00016,91476.0,91475.0,0.66318936]
["bitfinex","BTCUSD",1741275613467,0.0001699,91499.0,91498.0,0.218584]
["bitfinex","BTCUSD",1741275614253,0.0001699,91499.0,91498.0,0.64102474]
["bitfinex","BTCUSD",1741275614455,9e-07,91499.0,91498.0,0.68989372]
["bitfinex","BTCUSD",1741275614654,0.111479,91531.0,91530.0,0.218507]
["bitfinex","BTCUSD",1741275614655,0.00098994,91531.0,91530.0,0.218507]
["bitfinex","BTCUSD",1741275614876,0.00098994,91531.0,91524.0,0.218521]
["bitfinex","BTCUSD",1741275615038,0.00098994,91531.0,91516.0,0.350099]
["bitfinex","BTCUSD",1741275615238,0.00098994,91531.0,91516.0,0.13156]
["bitfinex","BTCUSD",1741275615704,0.0807,91552.0,91498.0,0.07024085]
["bitfinex","BTCUSD",1741275615705,0.24495112,91530.0,91498.0,0.007]
["bitfinex","BTCUSD",1741275615947,0.218559,91509.0,91482.0,0.13156]
["bitfinex","BTCUSD",1741275616155,0.13156,91508.0,91484.0,0.02186311]
["bitfinex","BTCUSD",1741275616328,0.13156,91507.0,91486.0,0.16487438]
["bitfinex","BTCUSD",1741275616577,0.218584,91498.0,91486.0,0.21861]
["bitfinex","BTCUSD",1741275616749,0.13347244,91507.0,91476.0,0.218636]
["bitfinex","BTCUSD",1741275616750,0.218573,91503.0,91492.0,0.218597]
["bitfinex","BTCUSD",1741275616973,0.13156,91507.0,91477.0,0.0217076]
["bitfinex","BTCUSD",1741275617178,0.13156,91507.0,91506.0,0.218564]
["bitfinex","BTCUSD",1741275617376,0.025,91549.0,91492.0,0.01454085]
["bitfinex","BTCUSD",1741275617377,0.111479,91528.0,91492.0,0.01454085]
["bitfinex","BTCUSD",1741275617580,0.00098994,91529.0,91528.0,0.218512]
["bitfinex","BTCUSD",1741275617722,0.0001699,91532.0,91531.0,0.218505]
["bitfinex","BTCUSD",1741275618131,0.0001699,91532.0,91507.0,0.31454085]
["bitfinex","BTCUSD",1741275618376,0.0001699,91532.0,91527.0,0.218514]
["bitfinex","BTCUSD",1741275618593,0.0001699,91532.0,91512.0,0.02228583]
["bitfinex","BTCUSD",1741275618823,0.218505,91531.0,91523.0,0.218523]
["bitfinex","BTCUSD",1741275618964,0.0001699,91532.0,91521.0,0.218529]
["bitfinex","BTCUSD",1741275619162,0.2186719,91532.0,91531.0,0.007]
["bitfinex","BTCUSD",1741275619504,0.0001699,91532.0,91531.0,0.225505]
["bitfinex","BTCUSD",1741275619858,0.0001699,91532.0,91531.0,0.007]
["bitfinex","BTCUSD",1741275620261,0.0001699,91532.0,91512.0,0.02228583]
["bitfinex","BTCUSD",1741275620463,0.0001699,91532.0,91504.0,0.13152]
["bitfinex","BTCUSD",1741275620464,0.218517,91526.0,91504.0,0.13152]
["bitfinex","BTCUSD",1741275620663,0.111479,91525.0,91493.0,0.3466]
["bitfinex","BTCUSD",1741275620864,0.111479,91525.0,91517.0,0.218536]
["bitfinex","BTCUSD",1741275621087,0.111479,91525.0,91510.0,0.32767442]
["bitfinex","BTCUSD",1741275621295,0.111479,91525.0,91518.0,0.218534]
["bitfinex","BTCUSD",1741275621470,0.111479,91525.0,91513.0,0.218548]
["bitfinex","BTCUSD",1741275621699,0.111479,91525.0,91512.0,0.007]
["bitfinex","BTCUSD",1741275621898,0.111479,91525.0,91499.0,0.01454085]
["bitfinex","BTCUSD",1741275622096,0.329999,91525.0,91497.0,0.3]
["bitfinex","BTCUSD",1741275622298,0.21853,91521.0,91510.0,0.007]
["bitfinex","BTCUSD",1741275622497,0.13152,91521.0,91510.0,0.007]
["bitfinex","BTCUSD",1741275622699,0.13152,91521.0,91513.0,0.218546]
["bitfinex","BTCUSD",1741275623087,0.13152,91521.0,91511.0,0.218551]
["bitfinex","BTCUSD",1741275623288,0.13152,91521.0,91512.0,0.006]
["bitfinex","BTCUSD",1741275623577,0.111479,91525.0,91512.0,0.006]
["bitfinex","BTCUSD",1741275623794,0.111479,91525.0,91521.0,0.218527]
["bitfinex","BTCUSD",1741275624004,0.111479,91525.0,91524.0,0.218521]
["bitfinex","BTCUSD",1741275624211,0.0001699,91532.0,91531.0,0.218505]
["bitfinex","BTCUSD",1741275624360,0.0001699,91532.0,91531.0,0.518505]
["bitfinex","BTCUSD",1741275624563,9e-07,91532.0,91531.0,0.64094574]
["bitfinex","BTCUSD",1741275625591,4.09e-05,91532.0,91531.0,0.64794574]
["bitfinex","BTCUSD",1741275626025,9.1e-07,91548.0,91547.0,0.53300785]
["bitfinex","BTCUSD",1741275626177,0.13148,91583.0,91565.0,0.218424]
["bitfinex","BTCUSD",1741275626379,0.00098934,91580.0,91565.0,0.218424]
["bitfinex","BTCUSD",1741275626841,0.00098934,91580.0,91565.0,0.5400317]
["bitfinex","BTCUSD",1741275627325,0.00098934,91580.0,91565.0,0.5440317]
["bitfinex","BTCUSD",1741275627535,0.218368,91589.0,91565.0,0.5440317]
["bitfinex","BTCUSD",1741275627735,0.111479,91590.0,91565.0,0.67327025]
["bitfinex","BTCUSD",1741275628123,0.0251697,91624.0,91565.0,0.67327025]
["bitfinex","BTCUSD",1741275628124,0.0012,91620.0,91586.0,0.3]
["bitfinex","BTCUSD",1741275628324,0.09667823,91630.0,91629.0,0.218271]
["bitfinex","BTCUSD",1741275628524,0.00098898,91624.0,91623.0,0.218285]
["bitfinex","BTCUSD",1741275628769,0.00098898,91624.0,91623.0,0.34072574]
["bitfinex","BTCUSD",1741275628930,0.00098898,91624.0,91623.0,0.35145824]
["bitfinex","BTCUSD",1741275629133,0.00098898,91624.0,91623.0,0.2290175]
["bitfinex","BTCUSD",1741275629613,0.22751451,91650.0,91623.0,0.11863239]
["bitfinex","BTCUSD",1741275629815,0.218242,91642.0,91623.0,0.0107325]
["bitfinex","BTCUSD",1741275630017,0.31433751,91650.0,91620.0,0.32767442]
["bitfinex","BTCUSD",1741275630245,0.31433751,91650.0,91610.0,0.05163952]
["bitfinex","BTCUSD",1741275630246,0.1314,91649.0,91621.0,0.21829]
["bitfinex","BTCUSD",1741275630456,0.09611451,91650.0,91612.0,0.218311]
["bitfinex","BTCUSD",1741275630457,0.00190962,91643.0,91612.0,0.218311]
["bitfinex","BTCUSD",1741275630780,0.00190962,91643.0,91611.0,0.218313]
["bitfinex","BTCUSD",1741275630781,0.218278,91626.0,91611.0,0.218313]
["bitfinex","BTCUSD",1741275630987,0.218286,91623.0,91611.0,0.218313]
["bitfinex","BTCUSD",1741275631187,0.218286,91623.0,91608.0,0.218321]
["bitfinex","BTCUSD",1741275631188,0.1314,91626.0,91603.0,0.02201725]
["bitfinex","BTCUSD",1741275631343,0.21829,91621.0,91620.0,0.006]
["bitfinex","BTCUSD",1741275631546,0.1314,91626.0,91620.0,0.006]
["bitfinex","BTCUSD",1741275631814,0.1314,91626.0,91616.0,0.218302]
["bitfinex","BTCUSD",1741275632022,0.1314,91626.0,91614.0,0.218304]
["bitfinex","BTCUSD",1741275632226,0.21829,91621.0,91620.0,0.002]
["bitfinex","BTCUSD",1741275632618,0.218296,91619.0,91611.0,0.007]
["bitfinex","BTCUSD",1741275632820,0.218312,91612.0,91611.0,0.007]
["bitfinex","BTCUSD",1741275633366,0.22450516,91612.0,91611.0,0.007]
["bitfinex","BTCUSD",1741275633500,0.218319,91609.0,91599.0,0.218341]
["bitfinex","BTCUSD",1741275633715,0.218314,91611.0,91602.0,0.218335]
["bitfinex","BTCUSD",1741275634043,0.218314,91611.0,91593.0,0.3]
["bitfinex","BTCUSD",1741275634044,0.218321,91608.0,91594.0,0.218354]
["bitfinex","BTCUSD",1741275634282,0.218321,91608.0,91514.0,0.05401575]
["bitfinex","BTCUSD",1741275634283,0.13136,91607.0,91584.0,0.218376]
["bitfinex","BTCUSD",1741275634469,0.13136,91607.0,91570.0,0.43156199]
["bitfinex","BTCUSD",1741275634470,0.13136,91606.0,91576.0,0.13136]
["bitfinex","BTCUSD",1741275634660,0.13752291,91606.0,91600.0,0.218338]
["bitfinex","BTCUSD",1741275634864,0.13752291,91606.0,91602.0,0.218333]
["bitfinex","BTCUSD",1741275635014,0.13136,91606.0,91603.0,0.218332]
["bitfinex","BTCUSD",1741275635217,0.00616375,91605.0,91599.0,0.007]
["bitfinex","BTCUSD",1741275635417,0.09667823,91625.0,91594.0,0.3]
["bitfinex","BTCUSD",1741275635418,0.28544,91622.0,91594.0,0.3]
["bitfinex","BTCUSD",1741275635603,0.13136,91622.0,91617.0,0.218299]
["bitfinex","BTCUSD",1741275635803,0.13136,91622.0,91598.0,0.31454085]
["bitfinex","BTCUSD",1741275636007,0.218269,91630.0,91598.0,0.31454085]
["bitfinex","BTCUSD",1741275636008,0.218246,91640.0,91603.0,0.01454085]
["bitfinex","BTCUSD",1741275636211,0.13132,91634.0,91611.0,0.004]
["bitfinex","BTCUSD",1741275636419,0.349581,91634.0,91612.0,0.01454085]
["bitfinex","BTCUSD",1741275636624,0.13132,91634.0,91612.0,0.01454085]
["bitfinex","BTCUSD",1741275636821,0.13132,91634.0,91611.0,0.518313]
["bitfinex","BTCUSD",1741275637031,0.13132,91634.0,91607.0,0.3]
["bitfinex","BTCUSD",1741275637238,0.218281,91625.0,91620.0,0.0003394]
["bitfinex","BTCUSD",1741275637440,0.21829,91621.0,91620.0,0.0003394]
["bitfinex","BTCUSD",1741275638007,0.218275,91628.0,91620.0,0.0003394]
["bitfinex","BTCUSD",1741275638008,0.00609553,91644.0,91620.0,0.0003394]
["bitfinex","BTCUSD",1741275638210,0.218269,91631.0,91620.0,0.0003394]
["bitfinex","BTCUSD",1741275638364,0.218283,91625.0,91620.0,0.0003394]
["bitfinex","BTCUSD",1741275638568,0.21829,91621.0,91620.0,0.0003394]
["bitfinex","BTCUSD",1741275638762,0.13132,91632.0,91620.0,0.0003394]
["bitfinex","BTCUSD",1741275639343,0.13132,91629.0,91620.0,0.2186304]
["bitfinex","BTCUSD",1741275639543,0.13132,91629.0,91621.0,0.21829]
["bitfinex","BTCUSD",1741275639741,0.13132,91629.0,91620.0,0.0003394]
["bitfinex","BTCUSD",1741275640097,0.218283,91624.0,91620.0,0.0033394]
["bitfinex","BTCUSD",1741275640300,0.218273,91628.0,91620.0,0.0033394]
["bitfinex","BTCUSD",1741275640550,0.00621174,91623.0,91620.0,0.0003394]
["bitfinex","BTCUSD",1741275640761,0.21829,91621.0,91620.0,0.0003394]
["bitfinex","BTCUSD",1741275640978,0.21829,91621.0,91620.0,0.0063394]
["bitfinex","BTCUSD",1741275641156,0.22450007,91621.0,91620.0,0.0063394]
["bitfinex","BTCUSD",1741275641540,0.00621007,91621.0,91620.0,0.0003394]
["bitfinex","BTCUSD",1741275641741,0.22450007,91621.0,91620.0,0.0003394]
["bitfinex","BTCUSD",1741275641955,0.21829,91621.0,91620.0,0.0083394]
["bitfinex","BTCUSD",1741275642296,0.22451748,91621.0,91620.0,0.0083394]
["bitfinex","BTCUSD",1741275643070,0.32119571,91621.0,91620.0,0.0083394]
["bitfinex","BTCUSD",1741275643286,0.32119571,91621.0,91620.0,0.0013394]
["bitfinex","BTCUSD",1741275643493,0.10290571,91621.0,91620.0,0.0013394]
["bitfinex","BTCUSD",1741275643686,0.32119571,91621.0,91620.0,0.0063394]
["bitfinex","BTCUSD",1741275643895,0.10290571,91621.0,91620.0,0.0063394]
["bitfinex","BTCUSD",1741275644209,0.10290571,91621.0,91620.0,0.0013394]
["bitfinex","BTCUSD",1741275644411,0.00622748,91621.0,91620.0,0.2236314]
["bitfinex","BTCUSD",1741275644625,0.09667823,91633.0,91620.0,0.2236314]
["bitfinex","BTCUSD",1741275644626,0.09667823,91633.0,91621.0,0.01454085]
["bitfinex","BTCUSD",1741275644916,0.09667823,91633.0,91621.0,0.23282985]
["bitfinex","BTCUSD",1741275645121,0.218264,91632.0,91620.0,0.0003394]
["bitfinex","BTCUSD",1741275645353,0.09667823,91633.0,91621.0,0.01454085]
["bitfinex","BTCUSD",1741275645529,0.218271,91629.0,91621.0,0.01454085]
["bitfinex","BTCUSD",1741275645667,0.13124,91631.0,91621.0,0.01454085]
["bitfinex","BTCUSD",1741275645874,0.09667823,91633.0,91620.0,0.0053394]
["bitfinex","BTCUSD",1741275645875,0.218278,91626.0,91620.0,0.0053394]
["bitfinex","BTCUSD",1741275646193,0.218273,91628.0,91620.0,0.0053394]
["bitfinex","BTCUSD",1741275646536,0.13124,91629.0,91620.0,0.0053394]
["bitfinex","BTCUSD",1741275646764,0.13124,91629.0,91622.0,0.218288]
["bitfinex","BTCUSD",1741275646949,0.13124,91637.0,91629.0,0.01454085]
["bitfinex","BTCUSD",1741275647185,0.13124,91637.0,91629.0,0.23281185]
["bitfinex","BTCUSD",1741275647380,0.31491723,91643.0,91629.0,0.23281185]
["bitfinex","BTCUSD",1741275647617,0.13124,91641.0,91629.0,0.23281185]
["bitfinex","BTCUSD",1741275647835,0.09667823,91643.0,91629.0,0.23281185]
["bitfinex","BTCUSD",1741275648013,0.13733553,91644.0,91629.0,0.23281185]
["bitfinex","BTCUSD",1741275648216,0.22433053,91644.0,91629.0,0.23281185]
["bitfinex","BTCUSD",1741275648418,0.00609553,91644.0,91629.0,0.65143906]
["bitfinex","BTCUSD",1741275648623,7e-07,91630.0,91629.0,0.65843906]
["bitfinex","BTCUSD",1741275648775,7e-07,91630.0,91629.0,0.78967906]
["bitfinex","BTCUSD",1741275649804,7e-07,91630.0,91629.0,0.83927906]
["bitfinex","BTCUSD",1741275650117,7e-07,91630.0,91629.0,0.83227906]
["bitfinex","BTCUSD",1741275650895,7e-07,91630.0,91629.0,0.73133917]
["bitfinex","BTCUSD",1741275651308,7e-07,91630.0,91629.0,0.02526817]
["bitfinex","BTCUSD",1741275651499,7e-07,91630.0,91629.0,0.01072732]
["bitfinex","BTCUSD",1741275651683,7e-07,91630.0,91629.0,0.007]
["bitfinex","BTCUSD",1741275651876,0.22450047,91630.0,91629.0,0.007]
["bitfinex","BTCUSD",1741275652083,0.00623147,91630.0,91629.0,0.007]
["bitfinex","BTCUSD",1741275652429,0.00623147,91630.0,91629.0,0.25074817]
["bitfinex","BTCUSD",1741275652583,0.00623147,91630.0,91629.0,0.23981185]
["bitfinex","BTCUSD",1741275652785,7e-07,91630.0,91629.0,0.02154085]
["bitfinex","BTCUSD",1741275652982,7e-07,91630.0,91629.0,0.01800925]
["bitfinex","BTCUSD",1741275653203,7e-07,91630.0,91629.0,0.2438211]
["bitfinex","BTCUSD",1741275653503,7e-07,91630.0,91629.0,0.01800925]
["bitfinex","BTCUSD",1741275653710,7e-07,91630.0,91629.0,0.0325501]
["bitfinex","BTCUSD",1741275653906,7e-07,91630.0,91629.0,0.2438211]
["bitfinex","BTCUSD",1741275654132,7e-07,91630.0,91629.0,0.0255501]
["bitfinex","BTCUSD",1741275654506,7e-07,91630.0,91629.0,0.01100925]
["bitfinex","BTCUSD",1741275654707,7e-07,91630.0,91629.0,0.23981185]
["bitfinex","BTCUSD",1741275654931,7e-07,91630.0,91629.0,0.35836611]
["bitfinex","BTCUSD",1741275655292,7e-07,91630.0,91629.0,0.25046622]
["bitfinex","BTCUSD",1741275656470,7e-07,91630.0,91629.0,0.02519522]
["bitfinex","BTCUSD",1741275656845,0.0010007,91630.0,91629.0,0.03819522]
["bitfinex","BTCUSD",1741275657062,0.0062152,91630.0,91629.0,0.03819522]
["bitfinex","BTCUSD",1741275657220,0.13116,91643.0,91620.0,0.0003394]
["bitfinex","BTCUSD",1741275657221,0.218268,91631.0,91620.0,0.0003394]
["bitfinex","BTCUSD",1741275657419,0.218268,91631.0,91620.0,0.23317225]
["bitfinex","BTCUSD",1741275657420,0.218266,91631.0,91620.0,0.23317225]
["bitfinex","BTCUSD",1741275657604,0.2254842,91630.0,91629.0,0.007]
["bitfinex","BTCUSD",1741275658027,0.2244842,91630.0,91620.0,0.0003394]
["bitfinex","BTCUSD",1741275658233,0.0062152,91630.0,91621.0,0.01454085]
["bitfinex","BTCUSD",1741275658432,0.21829,91621.0,91620.0,0.0003394]
["bitfinex","BTCUSD",1741275658831,0.22449882,91621.0,91620.0,0.0003394]
["bitfinex","BTCUSD",1741275659654,0.22449882,91621.0,91620.0,0.0073394]
["bitfinex","BTCUSD",1741275660000,0.21993482,91621.0,91620.0,0.0073394]
["bitfinex","BTCUSD",1741275660209,0.00620882,91621.0,91620.0,0.2186314]
["bitfinex","BTCUSD",1741275660411,0.00620882,91621.0,91620.0,0.02888025]
["bitfinex","BTCUSD",1741275660625,0.13116,91635.0,91621.0,0.01454085]
["bitfinex","BTCUSD",1741275660735,0.13116,91635.0,91620.0,0.0073394]
["bitfinex","BTCUSD",1741275660930,0.00620205,91634.0,91628.0,0.218271]
["bitfinex","BTCUSD",1741275661210,0.00620205,91634.0,91620.0,0.0003394]
["bitfinex","BTCUSD",1741275661211,0.00620205,91634.0,91622.0,0.01454085]
["bitfinex","BTCUSD",1741275661347,0.00620205,91634.0,91624.0,0.01454085]
["bitfinex","BTCUSD",1741275661718,0.0001697,91630.0,91625.0,0.01454085]
["bitfinex","BTCUSD",1741275661977,0.0001697,91630.0,91624.0,0.01454085]
["bitfinex","BTCUSD",1741275662179,0.0001697,91630.0,91620.0,0.0073394]
["bitfinex","BTCUSD",1741275662180,0.21829,91621.0,91620.0,0.0073394]
["bitfinex","BTCUSD",1741275662380,0.34945,91621.0,91620.0,0.0073394]
["bitfinex","BTCUSD",1741275662583,0.3556609,91621.0,91620.0,0.0073394]
["bitfinex","BTCUSD",1741275662786,0.1373709,91621.0,91620.0,0.0003394]
["bitfinex","BTCUSD",1741275662986,0.4315609,91621.0,91620.0,0.0033394]
["bitfinex","BTCUSD",1741275663263,0.52823913,91621.0,91620.0,4e-07]
["bitfinex","BTCUSD",1741275663462,0.205309,91613.0,91580.0,0.218387]
["bitfinex","BTCUSD",1741275663679,0.20721971,91613.0,91582.0,0.218382]
["bitfinex","BTCUSD",1741275663881,0.22406968,91613.0,91589.0,0.01115338]
["bitfinex","BTCUSD",1741275664044,0.22215897,91613.0,91582.0,0.218382]
["bitfinex","BTCUSD",1741275664252,0.3188372,91613.0,91583.0,0.00175937]
["bitfinex","BTCUSD",1741275664413,0.3188372,91613.0,91572.0,0.218405]
["bitfinex","BTCUSD",1741275664618,0.3188372,91613.0,91583.0,0.01454085]
["bitfinex","BTCUSD",1741275664993,0.3188372,91613.0,91572.0,0.218405]
["bitfinex","BTCUSD",1741275664994,0.3188372,91613.0,91561.0,0.00175937]
["bitfinex","BTCUSD",1741275665173,0.3188372,91613.0,91550.0,0.0486]
["bitfinex","BTCUSD",1741275665174,0.083,91596.0,91556.0,0.00175937]
["bitfinex","BTCUSD",1741275665469,0.083,91596.0,91538.0,0.02229196]
["bitfinex","BTCUSD",1741275665470,0.218426,91565.0,91538.0,0.02229196]
["bitfinex","BTCUSD",1741275665703,0.13116,91564.0,91553.0,0.21845]
["bitfinex","BTCUSD",1741275665901,0.22783823,91563.0,91535.0,0.10606723]
["bitfinex","BTCUSD",1741275666134,0.00191143,91562.0,91535.0,0.10606723]
["bitfinex","BTCUSD",1741275666262,0.218473,91545.0,91535.0,0.10606723]
["bitfinex","BTCUSD",1741275666464,0.13112,91544.0,91535.0,0.10606723]
["bitfinex","BTCUSD",1741275666663,0.13878078,91544.0,91538.0,0.007]
["bitfinex","BTCUSD",1741275666891,0.218486,91539.0,91538.0,0.007]
["bitfinex","BTCUSD",1741275667107,0.218486,91539.0,91535.0,0.09539935]
["bitfinex","BTCUSD",1741275667321,0.218493,91536.0,91535.0,0.09539935]
["bitfinex","BTCUSD",1741275667465,0.31517123,91536.0,91535.0,0.09539935]
["bitfinex","BTCUSD",1741275667834,0.23544008,91536.0,91535.0,0.10239935]
["bitfinex","BTCUSD",1741275667981,0.45393308,91536.0,91535.0,0.007]
["bitfinex","BTCUSD",1741275668323,0.10432008,91536.0,91535.0,0.007]
["bitfinex","BTCUSD",1741275668496,0.10432008,91536.0,91535.0,0.225495]
["bitfinex","BTCUSD",1741275671261,0.349627,91547.0,91535.0,0.007]
["bitfinex","BTCUSD",1741275671454,0.01018024,91546.0,91535.0,0.007]
["bitfinex","BTCUSD",1741275671660,0.218493,91536.0,91535.0,0.01]
["bitfinex","BTCUSD",1741275672009,0.218493,91536.0,91535.0,0.007]
["bitfinex","BTCUSD",1741275672218,0.22867045,91536.0,91535.0,0.007]
["bitfinex","BTCUSD",1741275672400,0.218509,91529.0,91528.0,0.0003388]
["bitfinex","BTCUSD",1741275672595,0.349669,91529.0,91528.0,0.0003388]
["bitfinex","BTCUSD",1741275672772,0.45326936,91529.0,91528.0,0.0003388]
["bitfinex","BTCUSD",1741275672973,0.44223805,91529.0,91528.0,0.0003388]
["bitfinex","BTCUSD",1741275673201,0.53891628,91529.0,91528.0,0.0003388]
["bitfinex","BTCUSD",1741275673549,0.218529,91521.0,91520.0,1e-06]
["bitfinex","BTCUSD",1741275673747,0.31520723,91521.0,91520.0,1e-06]
["bitfinex","BTCUSD",1741275673882,0.32535525,91521.0,91520.0,1e-06]
["bitfinex","BTCUSD",1741275674082,0.32280086,91521.0,91520.0,1e-06]
["bitfinex","BTCUSD",1741275674420,0.3443372,91521.0,91520.0,1e-06]
["bitfinex","BTCUSD",1741275674625,0.34680631,91521.0,91520.0,1e-06]
["bitfinex","BTCUSD",1741275674982,0.35486108,91521.0,91520.0,1e-06]
["bitfinex","BTCUSD",1741275675611,0.37986108,91521.0,91520.0,1e-06]
["bitfinex","BTCUSD",1741275676013,0.75076108,91521.0,91520.0,1e-06]
["bitfinex","BTCUSD",1741275676176,0.72576108,91521.0,91520.0,1e-06]
["bitfinex","BTCUSD",1741275676381,0.72576108,91521.0,91470.0,0.218649]
["bitfinex","BTCUSD",1741275676382,0.21859,91496.0,91478.0,0.01105902]
["bitfinex","BTCUSD",1741275676580,0.13116,91495.0,91479.0,0.01454085]
["bitfinex","BTCUSD",1741275676817,0.23786228,91495.0,91479.0,0.01454085]
["bitfinex","BTCUSD",1741275677243,0.00191275,91494.0,91465.0,0.3]
["bitfinex","BTCUSD",1741275677447,0.21861,91488.0,91469.0,0.218652]
["bitfinex","BTCUSD",1741275677602,0.21861,91488.0,91478.0,0.007]
["bitfinex","BTCUSD",1741275677807,0.218622,91483.0,91479.0,0.01454085]
["bitfinex","BTCUSD",1741275678007,0.218629,91479.0,91478.0,0.007]
["bitfinex","BTCUSD",1741275678312,0.325344,91479.0,91478.0,0.007]
["bitfinex","BTCUSD",1741275678762,0.106715,91479.0,91478.0,0.007]
["bitfinex","BTCUSD",1741275678976,0.106715,91479.0,91458.0,0.000339]
["bitfinex","BTCUSD",1741275679134,0.218636,91476.0,91458.0,0.53355885]
["bitfinex","BTCUSD",1741275679330,0.09667823,91476.0,91475.0,0.0033398]
["bitfinex","BTCUSD",1741275679617,0.3253496,91476.0,91475.0,0.0033398]
["bitfinex","BTCUSD",1741275679747,0.1067136,91476.0,91475.0,0.0033398]
["bitfinex","BTCUSD",1741275679951,0.1067136,91476.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275680148,0.1067136,91476.0,91475.0,0.0033398]
["bitfinex","BTCUSD",1741275680722,0.1067136,91476.0,91475.0,0.23651865]
["bitfinex","BTCUSD",1741275680851,0.1067136,91476.0,91475.0,0.23351865]
["bitfinex","BTCUSD",1741275681054,0.09667823,91476.0,91475.0,0.23351865]
["bitfinex","BTCUSD",1741275681460,0.001,91479.0,91478.0,0.218631]
["bitfinex","BTCUSD",1741275681671,0.09667823,91492.0,91478.0,0.218631]
["bitfinex","BTCUSD",1741275681672,0.09667823,91492.0,91491.0,0.53314085]
["bitfinex","BTCUSD",1741275681871,0.09667823,91510.0,91492.0,0.31454085]
["bitfinex","BTCUSD",1741275682112,0.09667823,91510.0,91504.0,0.218567]
["bitfinex","BTCUSD",1741275682319,0.00999495,91509.0,91494.0,0.3]
["bitfinex","BTCUSD",1741275682693,0.09667823,91510.0,91484.0,0.3]
["bitfinex","BTCUSD",1741275683110,0.09667823,91510.0,91509.0,0.218557]
["bitfinex","BTCUSD",1741275683111,0.09767823,91510.0,91509.0,0.218557]
["bitfinex","BTCUSD",1741275683311,0.001,91510.0,91509.0,0.218557]
["bitfinex","BTCUSD",1741275683515,0.00831217,91510.0,91509.0,0.218557]
["bitfinex","BTCUSD",1741275683717,0.09667823,91523.0,91522.0,0.218526]
["bitfinex","BTCUSD",1741275683928,0.13218867,91529.0,91523.0,0.218523]
["bitfinex","BTCUSD",1741275684138,0.00690086,91523.0,91516.0,0.21854]
["bitfinex","BTCUSD",1741275684337,0.22787823,91529.0,91517.0,0.01454085]
["bitfinex","BTCUSD",1741275684469,0.00690928,91522.0,91517.0,0.01454085]
["bitfinex","BTCUSD",1741275684692,0.218512,91528.0,91514.0,0.01454085]
["bitfinex","BTCUSD",1741275685042,0.00691209,91521.0,91520.0,0.23307185]
["bitfinex","BTCUSD",1741275685187,0.22787823,91529.0,91528.0,0.218512]
["bitfinex","BTCUSD",1741275685390,0.23478468,91529.0,91517.0,0.218537]
["bitfinex","BTCUSD",1741275685702,0.23478468,91529.0,91516.0,0.01454085]
["bitfinex","BTCUSD",1741275685904,0.218512,91528.0,91516.0,0.01454085]
["bitfinex","BTCUSD",1741275686115,0.23478468,91529.0,91516.0,0.01454085]
["bitfinex","BTCUSD",1741275686116,0.00017,91527.0,91516.0,0.01454085]
["bitfinex","BTCUSD",1741275686312,0.00708067,91527.0,91526.0,0.23305785]
["bitfinex","BTCUSD",1741275686499,0.00017,91527.0,91526.0,0.01454085]
["bitfinex","BTCUSD",1741275686702,0.00707225,91527.0,91526.0,0.23305785]
["bitfinex","BTCUSD",1741275686940,0.00017,91527.0,91526.0,0.23305785]
["bitfinex","BTCUSD",1741275688536,0.00017,91527.0,91526.0,0.01454085]
["bitfinex","BTCUSD",1741275688537,0.09684823,91527.0,91526.0,0.01454085]
["bitfinex","BTCUSD",1741275688711,0.09684823,91527.0,91526.0,0.23305785]
["bitfinex","BTCUSD",1741275688916,0.10375726,91527.0,91526.0,0.24005785]
["bitfinex","BTCUSD",1741275689161,0.09684823,91527.0,91526.0,0.02154085]
["bitfinex","BTCUSD",1741275689372,0.09684823,91527.0,91526.0,0.01454085]
["bitfinex","BTCUSD",1741275689515,0.10375726,91527.0,91526.0,0.01454085]
["bitfinex","BTCUSD",1741275689955,0.10375726,91527.0,91526.0,0.007]
["bitfinex","BTCUSD",1741275690161,0.45343126,91527.0,91526.0,0.007]
["bitfinex","BTCUSD",1741275690318,0.45343126,91527.0,91516.0,0.001]
["bitfinex","BTCUSD",1741275690319,0.23491726,91527.0,91516.0,0.001]
["bitfinex","BTCUSD",1741275690741,0.23491726,91527.0,91517.0,0.01454085]
["bitfinex","BTCUSD",1741275690742,0.21853,91521.0,91517.0,0.01454085]
["bitfinex","BTCUSD",1741275690946,0.23491726,91527.0,91516.0,0.001]
["bitfinex","BTCUSD",1741275690947,0.218538,91517.0,91516.0,0.001]
["bitfinex","BTCUSD",1741275691345,0.22564622,91517.0,91516.0,0.001]
["bitfinex","BTCUSD",1741275691572,0.32232445,91517.0,91516.0,0.001]
["bitfinex","BTCUSD",1741275691721,0.45344445,91517.0,91516.0,0.001]
["bitfinex","BTCUSD",1741275691926,0.45344445,91517.0,91516.0,0.007]
["bitfinex","BTCUSD",1741275692163,0.218622,91482.0,91479.0,0.00034]
["bitfinex","BTCUSD",1741275692367,0.025,91512.0,91479.0,0.00034]
["bitfinex","BTCUSD",1741275692368,0.22779823,91481.0,91479.0,0.00034]
["bitfinex","BTCUSD",1741275692587,0.13112,91480.0,91479.0,0.00034]
["bitfinex","BTCUSD",1741275692968,0.35677929,91480.0,91479.0,0.00034]
["bitfinex","BTCUSD",1741275693172,0.45345752,91480.0,91479.0,0.00034]
["bitfinex","BTCUSD",1741275693750,0.45345752,91480.0,91479.0,0.00734]
["bitfinex","BTCUSD",1741275694086,0.53605752,91480.0,91479.0,0.00734]
["bitfinex","BTCUSD",1741275694287,0.64393879,91480.0,91479.0,0.00734]
["bitfinex","BTCUSD",1741275694931,0.218636,91476.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275695336,0.32237181,91476.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275696298,0.34448085,91476.0,91475.0,0.0003398]
["bitfinex","BTCUSD",1741275696495,0.218677,91459.0,91443.0,0.00034]
["bitfinex","BTCUSD",1741275696703,0.92571523,91459.0,91458.0,1e-06]
["bitfinex","BTCUSD",1741275696920,0.025,91441.0,91388.0,0.0488]
["bitfinex","BTCUSD",1741275697130,0.22971286,91440.0,91408.0,0.01098628]
["bitfinex","BTCUSD",1741275697346,0.1036832,91440.0,91438.0,0.218727]
["bitfinex","BTCUSD",1741275697564,0.1036832,91440.0,91439.0,0.23326585]
["bitfinex","BTCUSD",1741275697745,0.00700497,91440.0,91439.0,0.53326585]
["bitfinex","BTCUSD",1741275697985,0.00700497,91440.0,91439.0,0.31454085]
["bitfinex","BTCUSD",1741275698186,0.09667823,91457.0,91429.0,0.0497]
["bitfinex","BTCUSD",1741275698187,0.09667823,91457.0,91441.0,0.01454085]
["bitfinex","BTCUSD",1741275698323,0.004,91440.0,91434.0,0.01454085]
["bitfinex","BTCUSD",1741275698519,0.004,91440.0,91439.0,0.23326585]
["bitfinex","BTCUSD",1741275699140,0.004,91440.0,91439.0,0.64116574]
["bitfinex","BTCUSD",1741275699342,0.0251676,91494.0,91440.0,0.31454085]
["bitfinex","BTCUSD",1741275699343,0.13116,91480.0,91440.0,0.31454085]
["bitfinex","BTCUSD",1741275699546,0.13116,91480.0,91479.0,0.218629]
["bitfinex","BTCUSD",1741275699795,0.13116,91480.0,91479.0,0.23316985]
["bitfinex","BTCUSD",1741275700005,0.00732995,91480.0,91479.0,0.23316985]
["bitfinex","BTCUSD",1741275700203,0.13116,91494.0,91472.0,0.01454085]
["bitfinex","BTCUSD",1741275700512,0.00735539,91493.0,91485.0,0.01354085]
["bitfinex","BTCUSD",1741275700834,0.00735539,91493.0,91492.0,0.218598]
["bitfinex","BTCUSD",1741275701039,0.00735539,91493.0,91492.0,0.217598]
["bitfinex","BTCUSD",1741275701191,0.00842239,91509.0,91479.0,0.006]
["bitfinex","BTCUSD",1741275701397,0.00842239,91509.0,91508.0,0.21856]
["bitfinex","BTCUSD",1741275701598,0.0001699,91516.0,91508.0,0.21856]
["bitfinex","BTCUSD",1741275701802,0.0001699,91516.0,91493.0,0.3]
["bitfinex","BTCUSD",1741275701998,0.001,91494.0,91475.0,0.0781]
["bitfinex","BTCUSD",1741275702213,0.001,91494.0,91485.0,0.3]
["bitfinex","BTCUSD",1741275702436,0.001,91494.0,91491.0,0.01454085]
["bitfinex","BTCUSD",1741275702784,0.001,91494.0,91490.0,0.01454085]
["bitfinex","BTCUSD",1741275703182,0.02132423,91493.0,91492.0,0.02054085]
["bitfinex","BTCUSD",1741275703825,0.02032423,91493.0,91492.0,0.01454085]
["bitfinex","BTCUSD",1741275704859,0.02132423,91493.0,91492.0,0.02154085]
["bitfinex","BTCUSD",1741275705068,0.02132423,91493.0,91492.0,0.24013885]
["bitfinex","BTCUSD",1741275705590,0.02132423,91493.0,91492.0,0.02154085]
["bitfinex","BTCUSD",1741275706069,0.001,91493.0,91492.0,0.24013885]
["bitfinex","BTCUSD",1741275706295,0.001,91493.0,91492.0,0.02154085]
["bitfinex","BTCUSD",1741275706742,0.001,91493.0,91492.0,0.24013885]
["bitfinex","BTCUSD",1741275707164,0.001,91493.0,91492.0,0.54013885]
["bitfinex","BTCUSD",1741275707999,0.001,91493.0,91492.0,0.64803874]
["bitfinex","BTCUSD",1741275708174,0.001,91493.0,91492.0,0.54013885]
["bitfinex","BTCUSD",1741275708375,0.001,91493.0,91492.0,0.54513885]
["bitfinex","BTCUSD",1741275708521,0.001,91493.0,91492.0,0.5667379]
["bitfinex","BTCUSD",1741275709169,0.001,91493.0,91492.0,0.0481399]
["bitfinex","BTCUSD",1741275709367,0.13108,91493.0,91469.0,0.01087058]
["bitfinex","BTCUSD",1741275709568,0.218602,91491.0,91477.0,0.218632]
["bitfinex","BTCUSD",1741275709799,0.349676,91493.0,91492.0,0.0073398]
["bitfinex","BTCUSD",1741275710019,0.350676,91493.0,91492.0,0.0143398]
["bitfinex","BTCUSD",1741275710227,0.13208,91493.0,91492.0,0.0073398]
["bitfinex","BTCUSD",1741275710634,0.001,91493.0,91492.0,0.2259378]
["bitfinex","BTCUSD",1741275710807,0.001,91493.0,91492.0,0.02188065]
["bitfinex","BTCUSD",1741275711593,0.219595,91493.0,91492.0,0.02188065]
["bitfinex","BTCUSD",1741275711797,0.31627323,91493.0,91492.0,0.0073398]
["bitfinex","BTCUSD",1741275712528,0.39787323,91493.0,91492.0,0.0073398]
["bitfinex","BTCUSD",1741275713185,0.39787323,91493.0,91492.0,0.0123398]
["bitfinex","BTCUSD",1741275713597,0.39687323,91493.0,91492.0,0.0003398]
["bitfinex","BTCUSD",1741275713998,0.39687323,91493.0,91458.0,0.22978559]
["bitfinex","BTCUSD",1741275713999,0.21865,91470.0,91469.0,0.002]
["bitfinex","BTCUSD",1741275714200,0.34969,91470.0,91469.0,0.002]
["bitfinex","BTCUSD",1741275714547,0.34969,91470.0,91438.0,0.3]
["bitfinex","BTCUSD",1741275714751,0.13104,91470.0,91454.0,0.01454085]
["bitfinex","BTCUSD",1741275714990,0.218658,91467.0,91441.0,0.31085559]
["bitfinex","BTCUSD",1741275715236,0.09667823,91469.0,91441.0,0.41875548]
["bitfinex","BTCUSD",1741275715444,0.09667823,91469.0,91468.0,0.01454085]
["bitfinex","BTCUSD",1741275715658,0.09667823,91478.0,91468.0,0.01454085]
["bitfinex","BTCUSD",1741275716120,0.218634,91477.0,91468.0,0.01454085]
["bitfinex","BTCUSD",1741275716374,0.09667823,91478.0,91450.0,0.0216953]
["bitfinex","BTCUSD",1741275716580,0.00191322,91476.0,91451.0,0.01454085]
["bitfinex","BTCUSD",1741275716750,0.002,91493.0,91477.0,0.31454085]
["bitfinex","BTCUSD",1741275716948,0.002,91493.0,91492.0,0.23313885]
["bitfinex","BTCUSD",1741275717510,0.002,91493.0,91492.0,0.01454085]
["bitfinex","BTCUSD",1741275717715,0.002,91493.0,91492.0,0.23313885]
["bitfinex","BTCUSD",1741275717953,0.002,91493.0,91492.0,0.24422251]
["bitfinex","BTCUSD",1741275718330,0.002,91493.0,91492.0,0.25122251]
["bitfinex","BTCUSD",1741275718532,0.002,91493.0,91492.0,0.24013885]
["bitfinex","BTCUSD",1741275718904,0.002,91493.0,91492.0,0.02154085]
["bitfinex","BTCUSD",1741275719109,0.00204,91493.0,91492.0,0.02154085]
["bitfinex","BTCUSD",1741275719309,0.220635,91493.0,91492.0,0.007]
["bitfinex","BTCUSD",1741275719527,0.00204,91493.0,91492.0,0.007]
["bitfinex","BTCUSD",1741275719728,0.00204,91493.0,91492.0,0.24013885]
["bitfinex","BTCUSD",1741275719729,0.00208,91493.0,91492.0,0.24013885]
["bitfinex","BTCUSD",1741275719947,0.00208,91493.0,91492.0,0.02154085]
["bitfinex","BTCUSD",1741275720154,0.00212,91493.0,91492.0,0.02154085]
["bitfinex","BTCUSD",1741275720327,0.00212,91493.0,91474.0,0.02246238]
["bitfinex","BTCUSD",1741275720544,0.00191298,91492.0,91483.0,0.218619]
["bitfinex","BTCUSD",1741275720674,0.00012,91493.0,91492.0,0.23313885]
["bitfinex","BTCUSD",1741275721464,0.00012,91493.0,91492.0,0.54013885]
["bitfinex","BTCUSD",1741275721816,0.00012,91493.0,91492.0,0.53313885]
["bitfinex","BTCUSD",1741275722222,0.00012,91493.0,91492.0,0.32154085]
["bitfinex","BTCUSD",1741275722388,0.00012,91493.0,91492.0,0.54013885]
["bitfinex","BTCUSD",1741275722628,1e-06,91493.0,91492.0,0.64803874]
["bitfinex","BTCUSD",1741275723029,1e-06,91493.0,91492.0,0.02154085]
["bitfinex","BTCUSD",1741275723279,1e-06,91493.0,91492.0,0.24013885]
["bitfinex","BTCUSD",1741275723478,1e-06,91493.0,91492.0,0.24047925]
["bitfinex","BTCUSD",1741275724023,1e-06,91493.0,91492.0,0.39357914]
["bitfinex","BTCUSD",1741275724223,1e-06,91493.0,91492.0,0.28579823]
["bitfinex","BTCUSD",1741275724374,1e-06,91493.0,91492.0,0.27879823]
["bitfinex","BTCUSD",1741275724781,0.001001,91493.0,91492.0,0.28567925]
["bitfinex","BTCUSD",1741275725260,1e-06,91493.0,91492.0,0.53347925]
["bitfinex","BTCUSD",1741275725685,0.001001,91493.0,91492.0,0.54047925]
["bitfinex","BTCUSD",1741275726093,1e-06,91493.0,91492.0,0.01488125]
["bitfinex","BTCUSD",1741275726289,1e-06,91493.0,91492.0,0.0003404]
["bitfinex","BTCUSD",1741275726641,0.23248849,91493.0,91492.0,0.0003404]
["bitfinex","BTCUSD",1741275726762,0.44623423,91493.0,91492.0,0.0003404]
["bitfinex","BTCUSD",1741275726961,0.36553621,91493.0,91492.0,0.0003404]
["bitfinex","BTCUSD",1741275727365,0.36553621,91493.0,91492.0,0.0073404]
["bitfinex","BTCUSD",1741275727659,0.46321444,91493.0,91492.0,0.0073404]
["bitfinex","BTCUSD",1741275727850,0.46421444,91493.0,91492.0,0.0123404]
["bitfinex","BTCUSD",1741275728047,0.46321444,91493.0,91492.0,0.0053404]
["bitfinex","BTCUSD",1741275728251,0.48553437,91493.0,91492.0,0.0053404]
["bitfinex","BTCUSD",1741275728427,0.81053437,91493.0,91492.0,4e-07]
["bitfinex","BTCUSD",1741275728626,0.025,91489.0,91436.0,0.02165624]
["bitfinex","BTCUSD",1741275728810,0.218637,91476.0,91459.0,0.218675]
["bitfinex","BTCUSD",1741275729019,0.44627723,91475.0,91453.0,0.218689]
["bitfinex","BTCUSD",1741275729222,0.218641,91474.0,91453.0,0.218689]
["bitfinex","BTCUSD",1741275729432,0.23289028,91475.0,91440.0,0.218721]
["bitfinex","BTCUSD",1741275729433,0.09859163,91473.0,91440.0,0.218721]
["bitfinex","BTCUSD",1741275729636,0.218691,91454.0,91428.0,0.000339]
["bitfinex","BTCUSD",1741275729880,0.13096,91453.0,91452.0,0.218693]
["bitfinex","BTCUSD",1741275730051,0.13619023,91453.0,91452.0,0.218693]
["bitfinex","BTCUSD",1741275730264,2.3e-07,91453.0,91452.0,0.64113374]
["bitfinex","BTCUSD",1741275730471,0.002041,91493.0,91490.0,0.218603]
["bitfinex","BTCUSD",1741275730648,0.002041,91493.0,91464.0,0.3]
["bitfinex","BTCUSD",1741275730649,0.001041,91493.0,91480.0,0.218625]
["bitfinex","BTCUSD",1741275730859,0.09771923,91493.0,91492.0,0.01454085]
["bitfinex","BTCUSD",1741275732385,0.09771923,91493.0,91452.0,0.10789989]
["bitfinex","BTCUSD",1741275732591,0.00191298,91492.0,91454.0,0.13096]
["bitfinex","BTCUSD",1741275732810,0.00191298,91492.0,91471.0,0.01454085]
["bitfinex","BTCUSD",1741275732968,0.218611,91487.0,91459.0,0.01454085]
["bitfinex","BTCUSD",1741275733167,0.09771923,91493.0,91464.0,0.3]
["bitfinex","BTCUSD",1741275733168,0.13287314,91486.0,91464.0,0.3]
["bitfinex","BTCUSD",1741275733442,0.218641,91475.0,91461.0,0.218672]
["bitfinex","BTCUSD",1741275733584,0.13287314,91486.0,91455.0,0.01069821]
["bitfinex","BTCUSD",1741275733585,0.13096,91486.0,91455.0,0.01069821]
["bitfinex","BTCUSD",1741275733788,0.13096,91486.0,91456.0,0.3]
["bitfinex","BTCUSD",1741275733987,0.13096,91486.0,91456.0,0.31454085]
["bitfinex","BTCUSD",1741275734211,0.13096,91486.0,91477.0,0.01454085]
["bitfinex","BTCUSD",1741275734418,0.22763823,91486.0,91477.0,0.01454085]
["bitfinex","BTCUSD",1741275734594,0.22763823,91486.0,91485.0,0.23315585]
["bitfinex","BTCUSD",1741275734938,0.001041,91493.0,91492.0,0.23313885]
["bitfinex","BTCUSD",1741275735148,0.0012112,91493.0,91492.0,0.23313885]
["bitfinex","BTCUSD",1741275735318,0.0012112,91493.0,91492.0,0.53313885]
["bitfinex","BTCUSD",1741275736123,0.0012112,91493.0,91492.0,0.5440357]
["bitfinex","BTCUSD",1741275736460,0.0012112,91493.0,91492.0,0.67410393]
["bitfinex","BTCUSD",1741275736792,0.0012112,91493.0,91492.0,0.5440357]
["bitfinex","BTCUSD",1741275737236,0.0012112,91493.0,91492.0,0.01454085]
["bitfinex","BTCUSD",1741275737435,0.0012112,91493.0,91476.0,0.3]
["bitfinex","BTCUSD",1741275737646,0.0012112,91493.0,91473.0,0.13092]
["bitfinex","BTCUSD",1741275737916,0.0012112,91493.0,91482.0,0.218621]
["bitfinex","BTCUSD",1741275738211,0.0012112,91493.0,91475.0,0.3]
["bitfinex","BTCUSD",1741275738347,0.0012112,91493.0,91473.0,0.01091868]
["bitfinex","BTCUSD",1741275738348,0.0012112,91493.0,91464.0,0.13092]
["bitfinex","BTCUSD",1741275738552,0.0012112,91493.0,91467.0,0.02221872]
["bitfinex","BTCUSD",1741275738774,0.0012112,91493.0,91485.0,0.01454085]
["bitfinex","BTCUSD",1741275738976,0.2186,91491.0,91475.0,0.01454085]
["bitfinex","BTCUSD",1741275739194,0.0012112,91493.0,91475.0,0.218638]
["bitfinex","BTCUSD",1741275739380,0.218602,91491.0,91476.0,0.218636]
["bitfinex","BTCUSD",1741275739553,0.2198072,91493.0,91464.0,0.01109655]
["bitfinex","BTCUSD",1741275739554,0.218604,91490.0,91475.0,0.218638]
["bitfinex","BTCUSD",1741275739791,0.0012112,91493.0,91476.0,0.01454085]
["bitfinex","BTCUSD",1741275739957,0.437197,91492.0,91478.0,0.01454085]
["bitfinex","BTCUSD",1741275740153,0.0012112,91493.0,91476.0,0.01454085]
["bitfinex","BTCUSD",1741275740444,0.218609,91488.0,91476.0,0.01454085]
["bitfinex","BTCUSD",1741275740651,0.0012112,91493.0,91471.0,0.01454085]
["bitfinex","BTCUSD",1741275740822,0.0012112,91493.0,91464.0,0.01209655]
["bitfinex","BTCUSD",1741275740823,0.0985912,91492.0,91464.0,0.01209655]
["bitfinex","BTCUSD",1741275741021,0.09667823,91492.0,91478.0,0.21863]
["bitfinex","BTCUSD",1741275741249,0.09667823,91492.0,91475.0,0.01454085]
["bitfinex","BTCUSD",1741275741362,0.09667823,91492.0,91468.0,0.01454085]
["bitfinex","BTCUSD",1741275741585,0.218636,91477.0,91461.0,0.21867]
["bitfinex","BTCUSD",1741275741787,0.218636,91477.0,91452.0,0.0003404]
["bitfinex","BTCUSD",1741275741788,0.218631,91478.0,91458.0,0.218678]
["bitfinex","BTCUSD",1741275741990,0.13092,91477.0,91458.0,0.0108424]
["bitfinex","BTCUSD",1741275742190,0.09667823,91492.0,91473.0,0.218641]
["bitfinex","BTCUSD",1741275742191,0.13092,91481.0,91473.0,0.218641]
["bitfinex","BTCUSD",1741275742393,0.13092,91481.0,91474.0,0.01454085]
["bitfinex","BTCUSD",1741275742594,0.13092,91481.0,91472.0,0.01454085]
["bitfinex","BTCUSD",1741275743055,0.13092,91481.0,91460.0,0.218674]
["bitfinex","BTCUSD",1741275743220,0.13092,91481.0,91458.0,0.01065696]
["bitfinex","BTCUSD",1741275743417,0.13092,91481.0,91467.0,0.218656]
["bitfinex","BTCUSD",1741275743679,0.13092,91480.0,91468.0,0.23319585]
["bitfinex","BTCUSD",1741275743882,0.218634,91477.0,91476.0,0.001]
["bitfinex","BTCUSD",1741275744449,0.44622923,91479.0,91440.0,0.13092]
["bitfinex","BTCUSD",1741275744450,0.22759823,91479.0,91445.0,0.21871]
["bitfinex","BTCUSD",1741275744652,0.218679,91458.0,91445.0,0.3]
["bitfinex","BTCUSD",1741275744854,0.349562,91457.0,91446.0,0.00175937]
["bitfinex","BTCUSD",1741275745028,0.13088,91457.0,91443.0,0.01104419]
["bitfinex","BTCUSD",1741275745393,0.218687,91455.0,91440.0,0.21872]
["bitfinex","BTCUSD",1741275745548,0.218691,91453.0,91428.0,0.02270228]
["bitfinex","BTCUSD",1741275745710,0.13088,91457.0,91437.0,0.01117509]
["bitfinex","BTCUSD",1741275745913,0.09667823,91458.0,91429.0,0.3]
["bitfinex","BTCUSD",1741275745914,0.09667823,91458.0,91456.0,0.23322485]
["bitfinex","BTCUSD",1741275746111,0.09667823,91458.0,91457.0,0.23322285]
["bitfinex","BTCUSD",1741275746356,0.10768413,91492.0,91458.0,0.01454085]
["bitfinex","BTCUSD",1741275746556,0.13092,91485.0,91477.0,0.23317485]
["bitfinex","BTCUSD",1741275746762,0.13092,91485.0,91477.0,0.01454085]
["bitfinex","BTCUSD",1741275746974,0.13092,91485.0,91468.0,0.218654]
["bitfinex","BTCUSD",1741275747181,0.218676,91460.0,91452.0,0.0013404]
["bitfinex","BTCUSD",1741275747346,0.13088,91466.0,91452.0,0.0013404]
["bitfinex","BTCUSD",1741275747548,0.218691,91453.0,91452.0,0.0013404]
["bitfinex","BTCUSD",1741275748057,0.13088,91459.0,91452.0,0.0013404]
["bitfinex","BTCUSD",1741275748484,0.218691,91454.0,91452.0,0.0003404]
["bitfinex","BTCUSD",1741275748673,0.218691,91453.0,91452.0,0.0003404]
["bitfinex","BTCUSD",1741275749056,0.218691,91453.0,91452.0,0.0013404]
["bitfinex","BTCUSD",1741275749692,0.218691,91453.0,91452.0,0.0003404]
["bitfinex","BTCUSD",1741275750214,0.218691,91453.0,91452.0,4e-07]
["bitfinex","BTCUSD",1741275750387,0.292991,91453.0,91452.0,4e-07]
["bitfinex","BTCUSD",1741275750574,0.218748,91429.0,91406.0,0.00175937]
["bitfinex","BTCUSD",1741275750750,0.218748,91429.0,91401.0,0.218815]
["bitfinex","BTCUSD",1741275750751,0.349628,91429.0,91401.0,0.218815]
["bitfinex","BTCUSD",1741275750949,0.349628,91429.0,91400.0,0.0003404]
["bitfinex","BTCUSD",1741275751151,0.349628,91429.0,91402.0,0.218812]
["bitfinex","BTCUSD",1741275751350,0.349628,91429.0,91400.0,0.01136268]
["bitfinex","BTCUSD",1741275751559,0.36075506,91429.0,91404.0,0.218807]
["bitfinex","BTCUSD",1741275751865,0.36075506,91429.0,91406.0,0.218803]
["bitfinex","BTCUSD",1741275752069,0.36075506,91429.0,91404.0,0.218807]
["bitfinex","BTCUSD",1741275752243,0.45743329,91429.0,91403.0,0.218809]
["bitfinex","BTCUSD",1741275752435,0.45743329,91429.0,91406.0,0.218803]
["bitfinex","BTCUSD",1741275752641,0.45743329,91429.0,91407.0,0.01454085]
["bitfinex","BTCUSD",1741275753385,0.45743329,91429.0,91405.0,0.01454085]
["bitfinex","BTCUSD",1741275753604,0.22755823,91429.0,91415.0,0.218782]
["bitfinex","BTCUSD",1741275753835,0.22759823,91429.0,91416.0,0.218778]
["bitfinex","BTCUSD",1741275754122,0.44634623,91429.0,91407.0,0.2188]
["bitfinex","BTCUSD",1741275754392,0.44734623,91429.0,91428.0,0.006339]
["bitfinex","BTCUSD",1741275755338,0.44734623,91429.0,91400.0,0.0003404]
["bitfinex","BTCUSD",1741275755339,0.1029,91428.0,91400.0,0.0003404]
["bitfinex","BTCUSD",1741275755549,0.218815,91401.0,91400.0,0.0003404]
["bitfinex","BTCUSD",1741275755759,0.22759823,91401.0,91400.0,0.0003404]
["bitfinex","BTCUSD",1741275756386,0.13092,91402.0,91401.0,0.01454085]
["bitfinex","BTCUSD",1741275756590,0.13092,91402.0,91400.0,0.0003404]
["bitfinex","BTCUSD",1741275757208,0.218815,91401.0,91400.0,0.0003404]
["bitfinex","BTCUSD",1741275757412,0.13092,91402.0,91400.0,0.0003404]
["bitfinex","BTCUSD",1741275757590,0.349735,91402.0,91400.0,0.0003404]
["bitfinex","BTCUSD",1741275757745,0.218815,91401.0,91400.0,0.0003404]
["bitfinex","BTCUSD",1741275757944,0.218815,91401.0,91400.0,0.0043404]
["bitfinex","BTCUSD",1741275758507,0.218815,91401.0,91400.0,0.0003404]
["bitfinex","BTCUSD",1741275758645,0.218815,91401.0,91400.0,0.0043404]
["bitfinex","BTCUSD",1741275758845,0.22997349,91401.0,91400.0,0.0043404]
["bitfinex","BTCUSD",1741275759902,0.26111913,91401.0,91400.0,0.0043404]
["bitfinex","BTCUSD",1741275760043,0.26111913,91401.0,91400.0,0.0003404]
["bitfinex","BTCUSD",1741275760489,0.28524,91402.0,91400.0,0.0003404]
["bitfinex","BTCUSD",1741275760899,0.13088,91401.0,91400.0,0.0003404]
["bitfinex","BTCUSD",1741275761104,0.35160995,91401.0,91400.0,0.0003404]
["bitfinex","BTCUSD",1741275761312,0.44637323,91401.0,91400.0,0.0003404]
["bitfinex","BTCUSD",1741275762695,0.44637323,91401.0,91400.0,0.01488125]
["bitfinex","BTCUSD",1741275762696,0.22759823,91401.0,91400.0,0.01488125]
["bitfinex","BTCUSD",1741275763410,0.44641323,91401.0,91400.0,0.0003404]
["bitfinex","BTCUSD",1741275764991,0.5542945,91401.0,91400.0,0.0003404]
["bitfinex","BTCUSD",1741275765187,0.5542945,91401.0,91400.0,4e-07]
["bitfinex","BTCUSD",1741275765188,0.6333945,91401.0,91400.0,4e-07]
["bitfinex","BTCUSD",1741275765388,0.52551323,91401.0,91400.0,4e-07]
["bitfinex","BTCUSD",1741275766680,0.52951323,91401.0,91400.0,4e-07]
["bitfinex","BTCUSD",1741275766880,0.39859323,91401.0,91400.0,4e-07]
["bitfinex","BTCUSD",1741275767091,0.52947323,91401.0,91400.0,4e-07]
["bitfinex","BTCUSD",1741275767584,0.55047323,91401.0,91400.0,4e-07]
["bitfinex","BTCUSD",1741275768206,0.52547323,91401.0,91400.0,4e-07]
["bitfinex","BTCUSD",1741275768771,0.39459323,91401.0,91400.0,4e-07]
["bitfinex","BTCUSD",1741275768976,0.52551323,91401.0,91400.0,4e-07]
["bitfinex","BTCUSD",1741275769159,0.55051323,91401.0,91400.0,4e-07]
["bitfinex","BTCUSD",1741275769609,0.52551323,91401.0,91400.0,4e-07]
["bitfinex","BTCUSD",1741275770548,0.44641323,91401.0,91400.0,4e-07]
["bitfinex","BTCUSD",1741275771153,0.47141323,91401.0,91400.0,4e-07]
["bitfinex","BTCUSD",1741275771330,0.44641323,91401.0,91400.0,4e-07]
["bitfinex","BTCUSD",1741275774294,0.22755823,91401.0,91400.0,4e-07]
["bitfinex","BTCUSD",1741275774491,0.31549323,91401.0,91400.0,4e-07]
["bitfinex","BTCUSD",1741275774631,0.44637323,91401.0,91400.0,4e-07]
["bitfinex","BTCUSD",1741275775234,0.44637323,91401.0,91400.0,0.23335925]
["bitfinex","BTCUSD",1741275775235,0.09667823,91401.0,91400.0,0.23335925]
["bitfinex","BTCUSD",1741275775820,0.09667823,91401.0,91400.0,0.01454125]
["bitfinex","BTCUSD",1741275776254,0.09671823,91401.0,91400.0,0.23335925]
["bitfinex","BTCUSD",1741275776850,4e-05,91401.0,91400.0,0.01454125]
["bitfinex","BTCUSD",1741275777850,0.218855,91401.0,91400.0,0.01454125]
["bitfinex","BTCUSD",1741275778286,4e-05,91401.0,91400.0,0.01454125]
["bitfinex","BTCUSD",1741275778875,0.218855,91401.0,91400.0,0.01454125]
["bitfinex","BTCUSD",1741275779276,4e-05,91401.0,91400.0,0.01454125]
["bitfinex","BTCUSD",1741275779904,4e-05,91401.0,91400.0,0.23335925]
["bitfinex","BTCUSD",1741275780086,4e-05,91401.0,91400.0,0.01454125]
["bitfinex","BTCUSD",1741275780286,0.31553323,91401.0,91400.0,4e-07]
["bitfinex","BTCUSD",1741275781149,0.61553323,91401.0,91400.0,4e-07]
["bitfinex","BTCUSD",1741275781322,0.31553323,91401.0,91400.0,4e-07]
["bitfinex","BTCUSD",1741275781520,0.44637323,91401.0,91400.0,4e-07]
["bitfinex","BTCUSD",1741275781725,0.74637323,91401.0,91400.0,4e-07]
["bitfinex","BTCUSD",1741275783742,0.74641323,91401.0,91400.0,4e-07]
["bitfinex","BTCUSD",1741275784755,0.218847,91388.0,91387.0,0.000339]
["bitfinex","BTCUSD",1741275784955,0.504087,91388.0,91387.0,0.000339]
["bitfinex","BTCUSD",1741275785372,0.13084,91388.0,91387.0,0.000339]
["bitfinex","BTCUSD",1741275785593,0.13084,91388.0,91387.0,0.01487985]
["bitfinex","BTCUSD",1741275785770,0.218841,91391.0,91388.0,0.01454085]
["bitfinex","BTCUSD",1741275785947,0.13084,91390.0,91387.0,0.000339]
["bitfinex","BTCUSD",1741275786147,0.13084,91390.0,91389.0,0.01454085]
["bitfinex","BTCUSD",1741275786348,0.0299996,91400.0,91390.0,0.01454085]
["bitfinex","BTCUSD",1741275786548,0.13084,91399.0,91390.0,0.01454085]
["bitfinex","BTCUSD",1741275786753,0.13084,91398.0,91392.0,0.01454085]
["bitfinex","BTCUSD",1741275786961,0.218834,91394.0,91387.0,0.000339]
["bitfinex","BTCUSD",1741275787165,0.0299996,91400.0,91387.0,0.000339]
["bitfinex","BTCUSD",1741275787372,0.0299996,91400.0,91399.0,0.66426085]
["bitfinex","BTCUSD",1741275787542,6e-07,91400.0,91399.0,0.66426085]
["bitfinex","BTCUSD",1741275787747,6e-07,91400.0,91399.0,0.06334085]
["bitfinex","BTCUSD",1741275787957,6e-07,91400.0,91387.0,0.000339]
["bitfinex","BTCUSD",1741275787958,0.218836,91393.0,91387.0,0.000339]
["bitfinex","BTCUSD",1741275788156,6e-07,91400.0,91392.0,0.0003408]
["bitfinex","BTCUSD",1741275788536,0.218832,91395.0,91392.0,0.0003408]
["bitfinex","BTCUSD",1741275788738,6e-07,91400.0,91399.0,0.21882]
["bitfinex","BTCUSD",1741275788883,6e-07,91400.0,91399.0,0.23336085]
["bitfinex","BTCUSD",1741275789090,6e-07,91400.0,91399.0,0.53336085]
["bitfinex","BTCUSD",1741275790870,6e-07,91400.0,91399.0,0.31454085]
["bitfinex","BTCUSD",1741275791455,6e-07,91400.0,91392.0,0.0003408]
["bitfinex","BTCUSD",1741275791656,0.1308,91399.0,91398.0,0.01454085]
["bitfinex","BTCUSD",1741275791893,0.1308,91399.0,91398.0,0.23336385]
["bitfinex","BTCUSD",1741275792126,6e-07,91400.0,91399.0,0.23336085]
["bitfinex","BTCUSD",1741275792643,6e-07,91400.0,91399.0,0.01454085]
["bitfinex","BTCUSD",1741275792915,6e-07,91400.0,91399.0,0.53336085]
["bitfinex","BTCUSD",1741275794823,6e-07,91400.0,91399.0,0.61096085]
["bitfinex","BTCUSD",1741275795280,6e-07,91400.0,91399.0,0.31454085]
["bitfinex","BTCUSD",1741275795501,6e-07,91400.0,91399.0,0.53336085]
["bitfinex","BTCUSD",1741275795731,6e-07,91400.0,91399.0,0.3]
["bitfinex","BTCUSD",1741275795955,0.1307606,91400.0,91387.0,0.000339]
["bitfinex","BTCUSD",1741275796191,0.218823,91398.0,91387.0,0.000339]
["bitfinex","BTCUSD",1741275796405,6e-07,91400.0,91391.0,0.218838]
["bitfinex","BTCUSD",1741275796605,0.13076,91397.0,91387.0,0.300339]
["bitfinex","BTCUSD",1741275796810,0.13076,91397.0,91387.0,0.000339]
["bitfinex","BTCUSD",1741275797608,0.13076,91397.0,91393.0,0.218833]
["bitfinex","BTCUSD",1741275797844,0.13076,91397.0,91387.0,0.000339]
["bitfinex","BTCUSD",1741275798023,0.1308006,91400.0,91397.0,0.23336485]
["bitfinex","BTCUSD",1741275798228,0.1308006,91400.0,91399.0,0.53336085]
["bitfinex","BTCUSD",1741275798963,4.06e-05,91400.0,91399.0,0.53336085]
["bitfinex","BTCUSD",1741275800138,4.06e-05,91400.0,91399.0,0.64126074]
["bitfinex","BTCUSD",1741275800362,4.06e-05,91400.0,91399.0,0.72130154]
["bitfinex","BTCUSD",1741275800698,0.22062907,91443.0,91415.0,0.0494]
["bitfinex","BTCUSD",1741275800898,0.349439,91442.0,91416.0,0.01454085]
["bitfinex","BTCUSD",1741275801102,0.349439,91442.0,91426.0,0.01454085]
["bitfinex","BTCUSD",1741275801368,0.349441,91441.0,91429.0,0.01454085]
["bitfinex","BTCUSD",1741275801507,0.218683,91457.0,91424.0,0.01454085]
["bitfinex","BTCUSD",1741275801708,0.13072,91444.0,91433.0,0.01454085]
["bitfinex","BTCUSD",1741275802069,0.218719,91442.0,91433.0,0.01454085]
["bitfinex","BTCUSD",1741275802248,0.13072,91441.0,91433.0,0.01454085]
["bitfinex","BTCUSD",1741275802424,0.218709,91446.0,91433.0,0.01454085]
["bitfinex","BTCUSD",1741275802630,0.0001703,91452.0,91433.0,0.01454085]
["bitfinex","BTCUSD",1741275802986,0.13072,91451.0,91440.0,0.01454085]
["bitfinex","BTCUSD",1741275803160,4e-05,91442.0,91427.0,0.01454085]
["bitfinex","BTCUSD",1741275803381,4e-05,91442.0,91426.0,0.01067334]
["bitfinex","BTCUSD",1741275803382,4e-05,91442.0,91441.0,0.23326085]
["bitfinex","BTCUSD",1741275803587,4e-05,91442.0,91441.0,0.53326085]
["bitfinex","BTCUSD",1741275804001,8e-05,91442.0,91441.0,0.53326085]
["bitfinex","BTCUSD",1741275804210,8e-05,91442.0,91441.0,0.31454085]
["bitfinex","BTCUSD",1741275804405,8e-05,91442.0,91441.0,0.53326085]
["bitfinex","BTCUSD",1741275804621,8e-05,91442.0,91441.0,0.31454085]
["bitfinex","BTCUSD",1741275804919,8e-05,91442.0,91441.0,0.01454085]
["bitfinex","BTCUSD",1741275805362,8e-05,91442.0,91441.0,0.23326085]
["bitfinex","BTCUSD",1741275805570,8e-05,91442.0,91441.0,0.53326085]
["bitfinex","BTCUSD",1741275805773,0.0001703,91452.0,91451.0,0.518696]
["bitfinex","BTCUSD",1741275805990,0.0001703,91452.0,91451.0,0.53323685]
["bitfinex","BTCUSD",1741275806201,0.0001703,91452.0,91451.0,0.31454085]
["bitfinex","BTCUSD",1741275807027,0.2188633,91452.0,91451.0,0.01454085]
["bitfinex","BTCUSD",1741275807239,0.0001703,91452.0,91451.0,0.01454085]
["bitfinex","BTCUSD",1741275807625,0.0001703,91452.0,91451.0,0.23323685]
["bitfinex","BTCUSD",1741275807819,0.0001703,91452.0,91451.0,0.01454085]
["bitfinex","BTCUSD",1741275808021,0.2188633,91452.0,91451.0,0.01454085]
["bitfinex","BTCUSD",1741275808219,0.0002103,91452.0,91451.0,0.01454085]
["bitfinex","BTCUSD",1741275808458,0.0002503,91452.0,91451.0,0.01454085]
["bitfinex","BTCUSD",1741275808740,0.2189833,91452.0,91451.0,0.01454085]
["bitfinex","BTCUSD",1741275809107,0.3496233,91452.0,91451.0,0.01454085]
["bitfinex","BTCUSD",1741275809711,0.1309303,91452.0,91412.0,0.218787]
["bitfinex","BTCUSD",1741275809917,0.218744,91432.0,91409.0,0.0487]
["bitfinex","BTCUSD",1741275810127,0.13064,91431.0,91410.0,0.00175937]
["bitfinex","BTCUSD",1741275810330,0.32827272,91450.0,91410.0,0.00175937]
["bitfinex","BTCUSD",1741275810536,0.00191429,91449.0,91400.0,0.02235302]
["bitfinex","BTCUSD",1741275810692,0.13255429,91449.0,91416.0,0.3]
["bitfinex","BTCUSD",1741275810891,0.13064,91448.0,91409.0,0.01072125]
["bitfinex","BTCUSD",1741275811104,0.218759,91425.0,91410.0,0.00175937]
["bitfinex","BTCUSD",1741275811305,0.218759,91425.0,91400.0,0.02235302]
["bitfinex","BTCUSD",1741275811306,0.13064,91424.0,91414.0,0.3]
["bitfinex","BTCUSD",1741275811518,0.13064,91423.0,91410.0,0.218792]
["bitfinex","BTCUSD",1741275811849,0.349404,91423.0,91409.0,0.218795]
["bitfinex","BTCUSD",1741275812064,0.13064,91423.0,91411.0,0.21879]
["bitfinex","BTCUSD",1741275812282,0.13064,91423.0,91399.0,0.0003408]
["bitfinex","BTCUSD",1741275812283,0.218815,91402.0,91399.0,0.0003408]
["bitfinex","BTCUSD",1741275812495,0.218818,91400.0,91399.0,0.0003408]
["bitfinex","BTCUSD",1741275812709,0.1306,91401.0,91399.0,0.0003408]
["bitfinex","BTCUSD",1741275812877,0.218818,91400.0,91399.0,0.0003408]
["bitfinex","BTCUSD",1741275813091,0.1306,91401.0,91399.0,0.0003408]
["bitfinex","BTCUSD",1741275813751,0.02139976,91424.0,91399.0,0.0003408]
["bitfinex","BTCUSD",1741275813752,0.218766,91422.0,91401.0,0.01454085]
["bitfinex","BTCUSD",1741275813983,0.218766,91422.0,91399.0,0.0003408]
["bitfinex","BTCUSD",1741275813984,0.24311728,91429.0,91409.0,0.218796]
["bitfinex","BTCUSD",1741275814211,0.1306,91421.0,91400.0,0.218818]
["bitfinex","BTCUSD",1741275814439,0.1306,91421.0,91412.0,0.01454085]
["bitfinex","BTCUSD",1741275814675,0.1306,91421.0,91415.0,0.01454085]
["bitfinex","BTCUSD",1741275814909,0.1306,91421.0,91414.0,0.218783]
["bitfinex","BTCUSD",1741275815162,0.15432,91429.0,91419.0,0.23331285]
["bitfinex","BTCUSD",1741275815388,0.15432,91429.0,91420.0,0.01454085]
["bitfinex","BTCUSD",1741275815389,0.1306,91424.0,91420.0,0.01454085]
["bitfinex","BTCUSD",1741275815612,0.1306,91425.0,91415.0,0.01454085]
["bitfinex","BTCUSD",1741275816077,0.1306,91425.0,91421.0,0.01454085]
["bitfinex","BTCUSD",1741275816328,0.1306,91425.0,91420.0,0.01454085]
["bitfinex","BTCUSD",1741275816827,0.1306,91425.0,91417.0,0.01454085]
["bitfinex","BTCUSD",1741275817307,0.15436,91429.0,91417.0,0.01454085]
["bitfinex","BTCUSD",1741275817527,0.1306,91424.0,91417.0,0.01454085]
["bitfinex","BTCUSD",1741275817744,0.1306,91424.0,91417.0,0.31454085]
["bitfinex","BTCUSD",1741275817938,0.218775,91419.0,91417.0,0.01454085]
["bitfinex","BTCUSD",1741275818145,0.1306,91423.0,91407.0,0.02564051]
["bitfinex","BTCUSD",1741275818261,0.218775,91418.0,91406.0,0.01070144]
["bitfinex","BTCUSD",1741275818465,0.218775,91418.0,91399.0,0.0003408]
["bitfinex","BTCUSD",1741275818466,0.349363,91423.0,91409.0,0.31454085]
["bitfinex","BTCUSD",1741275818664,0.1306,91423.0,91422.0,0.23330585]
["bitfinex","BTCUSD",1741275818937,0.1306,91423.0,91422.0,0.53330585]
["bitfinex","BTCUSD",1741275819153,4e-05,91429.0,91428.0,0.23329185]
["bitfinex","BTCUSD",1741275819355,4e-05,91429.0,91428.0,0.01454085]
["bitfinex","BTCUSD",1741275819790,0.218788,91429.0,91428.0,0.01454085]
["bitfinex","BTCUSD",1741275820076,4e-05,91429.0,91428.0,0.01454085]
["bitfinex","BTCUSD",1741275820295,0.218788,91429.0,91428.0,0.01454085]
["bitfinex","BTCUSD",1741275820512,8e-05,91429.0,91428.0,0.01454085]
["bitfinex","BTCUSD",1741275822000,8e-05,91429.0,91428.0,0.23329185]
["bitfinex","BTCUSD",1741275822414,8e-05,91429.0,91428.0,0.01454085]
["bitfinex","BTCUSD",1741275822835,8e-05,91429.0,91428.0,0.23329185]
["bitfinex","BTCUSD",1741275823037,0.00012,91429.0,91428.0,0.23329185]
["bitfinex","BTCUSD",1741275823834,0.00012,91429.0,91428.0,0.01454085]
["bitfinex","BTCUSD",1741275825827,0.13068,91429.0,91428.0,0.23329185]
["bitfinex","BTCUSD",1741275826159,0.13068,91429.0,91428.0,0.01454085]
["bitfinex","BTCUSD",1741275826539,0.00012,91429.0,91428.0,0.01454085]
["bitfinex","BTCUSD",1741275826748,0.00012,91429.0,91415.0,0.21878]
["bitfinex","BTCUSD",1741275826749,0.00012,91429.0,91407.0,0.3]
["bitfinex","BTCUSD",1741275826968,0.218759,91425.0,91407.0,0.3]
["bitfinex","BTCUSD",1741275827206,0.00012,91429.0,91411.0,0.3]
["bitfinex","BTCUSD",1741275827207,0.218762,91424.0,91411.0,0.3]
["bitfinex","BTCUSD",1741275827381,0.218781,91416.0,91401.0,0.218815]
["bitfinex","BTCUSD",1741275827590,0.218791,91412.0,91409.0,0.0003406]
["bitfinex","BTCUSD",1741275827798,0.218794,91410.0,91409.0,0.0003406]
["bitfinex","BTCUSD",1741275828185,0.13052,91411.0,91409.0,0.0003406]
["bitfinex","BTCUSD",1741275828773,0.13052,91411.0,91410.0,0.23333485]
["bitfinex","BTCUSD",1741275828997,0.13052,91411.0,91410.0,0.01454085]
["bitfinex","BTCUSD",1741275829208,0.13052,91411.0,91409.0,0.01488145]
["bitfinex","BTCUSD",1741275829407,0.13052,91411.0,91409.0,0.0003406]
["bitfinex","BTCUSD",1741275829607,4e-05,91410.0,91409.0,0.0003406]
["bitfinex","BTCUSD",1741275830400,4e-05,91410.0,91409.0,0.01488145]
["bitfinex","BTCUSD",1741275830603,4e-05,91410.0,91409.0,0.0003406]
["bitfinex","BTCUSD",1741275830806,0.2207486,91410.0,91409.0,0.0003406]
["bitfinex","BTCUSD",1741275831023,0.218834,91410.0,91409.0,0.0003406]
["bitfinex","BTCUSD",1741275832547,0.349354,91410.0,91409.0,0.0003406]
["bitfinex","BTCUSD",1741275832722,0.218834,91410.0,91409.0,0.0003406]
["bitfinex","BTCUSD",1741275833133,0.13056,91410.0,91409.0,0.0003406]
["bitfinex","BTCUSD",1741275833340,0.349354,91410.0,91409.0,0.0003406]
["bitfinex","BTCUSD",1741275833742,0.424554,91410.0,91409.0,0.0003406]
["bitfinex","BTCUSD",1741275834668,0.424594,91410.0,91409.0,0.0003406]
["bitfinex","BTCUSD",1741275835013,0.424634,91410.0,91409.0,0.0003406]
["bitfinex","BTCUSD",1741275835440,0.424674,91410.0,91409.0,0.0003406]
["bitfinex","BTCUSD",1741275836937,0.218954,91410.0,91409.0,0.0003406]
["bitfinex","BTCUSD",1741275837138,0.13068,91410.0,91409.0,0.0003406]
["bitfinex","BTCUSD",1741275837723,0.349474,91410.0,91409.0,0.0003406]
["bitfinex","BTCUSD",1741275839304,0.349474,91410.0,91409.0,6e-07]
["bitfinex","BTCUSD",1741275839305,0.649474,91410.0,91409.0,6e-07]
["bitfinex","BTCUSD",1741275839507,0.67089375,91410.0,91409.0,6e-07]
["bitfinex","BTCUSD",1741275840882,0.74769375,91410.0,91409.0,6e-07]
["bitfinex","BTCUSD",1741275841077,0.74769375,91410.0,91399.0,4e-07]
["bitfinex","BTCUSD",1741275841078,0.218818,91400.0,91399.0,4e-07]
["bitfinex","BTCUSD",1741275841893,0.3,91389.0,91364.0,0.00175937]
["bitfinex","BTCUSD",1741275842065,1.531895,91390.0,91360.0,0.0003404]
["bitfinex","BTCUSD",1741275842066,0.32827272,91373.0,91360.0,0.0003404]
["bitfinex","BTCUSD",1741275842266,0.218911,91361.0,91360.0,0.0003404]
["bitfinex","BTCUSD",1741275842492,0.13048,91368.0,91360.0,0.0003404]
["bitfinex","BTCUSD",1741275842679,0.13048,91368.0,91363.0,0.01454085]
["bitfinex","BTCUSD",1741275842900,0.349375,91368.0,91363.0,0.01454085]
["bitfinex","BTCUSD",1741275843121,0.349375,91368.0,91360.0,0.0003404]
["bitfinex","BTCUSD",1741275843251,0.15436,91388.0,91372.0,0.01454085]
["bitfinex","BTCUSD",1741275843458,0.13239526,91387.0,91372.0,0.01454085]
["bitfinex","BTCUSD",1741275843675,0.218872,91378.0,91367.0,0.01454085]
["bitfinex","BTCUSD",1741275843926,0.13239526,91387.0,91367.0,0.01454085]
["bitfinex","BTCUSD",1741275843927,0.218895,91368.0,91367.0,0.01454085]
["bitfinex","BTCUSD",1741275844128,0.218895,91368.0,91360.0,0.0003404]
["bitfinex","BTCUSD",1741275844308,0.13048,91373.0,91361.0,0.01454085]
["bitfinex","BTCUSD",1741275844540,0.13048,91373.0,91372.0,0.23342585]
["bitfinex","BTCUSD",1741275844740,0.13048,91384.0,91383.0,0.23339985]
["bitfinex","BTCUSD",1741275844918,0.01085697,91399.0,91384.0,0.01454085]
["bitfinex","BTCUSD",1741275844919,0.349329,91387.0,91384.0,0.01454085]
["bitfinex","BTCUSD",1741275845122,0.218854,91385.0,91384.0,0.01454085]
["bitfinex","BTCUSD",1741275845326,0.218865,91381.0,91372.0,0.01454085]
["bitfinex","BTCUSD",1741275845547,0.13048,91386.0,91372.0,0.01454085]
["bitfinex","BTCUSD",1741275845900,0.13048,91386.0,91385.0,0.01454085]
["bitfinex","BTCUSD",1741275846072,0.21882,91399.0,91388.0,0.218846]
["bitfinex","BTCUSD",1741275846370,0.21882,91399.0,91385.0,0.01454085]
["bitfinex","BTCUSD",1741275846371,0.13048,91398.0,91386.0,0.01454085]
["bitfinex","BTCUSD",1741275846747,0.13048,91398.0,91370.0,0.3]
["bitfinex","BTCUSD",1741275846748,0.13048,91398.0,91382.0,0.01454085]
["bitfinex","BTCUSD",1741275846949,0.218847,91388.0,91380.0,0.01454085]
["bitfinex","BTCUSD",1741275847153,0.437696,91388.0,91380.0,0.01454085]
["bitfinex","BTCUSD",1741275847313,0.218831,91395.0,91385.0,0.01454085]
["bitfinex","BTCUSD",1741275847515,0.13048,91398.0,91389.0,0.218843]
["bitfinex","BTCUSD",1741275847722,0.15436,91407.0,91397.0,0.01454085]
["bitfinex","BTCUSD",1741275847723,0.3268,91406.0,91397.0,0.01454085]
["bitfinex","BTCUSD",1741275847926,0.01098393,91408.0,91407.0,0.01454085]
["bitfinex","BTCUSD",1741275848127,0.01098393,91408.0,91407.0,0.23334185]
["bitfinex","BTCUSD",1741275848686,0.3268,91418.0,91407.0,0.23334185]
["bitfinex","BTCUSD",1741275848687,0.3268,91418.0,91407.0,0.01454085]
["bitfinex","BTCUSD",1741275848899,0.3268,91418.0,91409.0,0.23333685]
["bitfinex","BTCUSD",1741275849068,0.45728,91428.0,91409.0,0.53333685]
["bitfinex","BTCUSD",1741275850267,0.00012,91429.0,91409.0,0.53333685]
["bitfinex","BTCUSD",1741275850524,0.00012,91429.0,91409.0,0.53457237]
["bitfinex","BTCUSD",1741275850724,0.00012,91429.0,91428.0,0.518751]
["bitfinex","BTCUSD",1741275850875,0.00012,91429.0,91428.0,0.53329185]
["bitfinex","BTCUSD",1741275852579,0.00012,91429.0,91428.0,0.01454085]
["bitfinex","BTCUSD",1741275852789,0.00012,91429.0,91410.0,0.3781]
["bitfinex","BTCUSD",1741275852790,0.218777,91418.0,91411.0,0.04721998]
["bitfinex","BTCUSD",1741275853024,0.218869,91429.0,91410.0,0.3]
["bitfinex","BTCUSD",1741275853214,0.218766,91422.0,91412.0,0.3]
["bitfinex","BTCUSD",1741275853415,0.545552,91428.0,91412.0,0.3]
["bitfinex","BTCUSD",1741275853570,0.3268,91428.0,91405.0,0.01104414]
["bitfinex","BTCUSD",1741275853913,0.218774,91419.0,91407.0,0.518799]
["bitfinex","BTCUSD",1741275854138,0.218778,91417.0,91407.0,0.3]
["bitfinex","BTCUSD",1741275854273,0.21878,91416.0,91407.0,0.3]
["bitfinex","BTCUSD",1741275854471,0.218778,91417.0,91407.0,0.3]
["bitfinex","BTCUSD",1741275854669,0.218778,91417.0,91408.0,0.01454085]
["bitfinex","BTCUSD",1741275854869,0.1304,91418.0,91408.0,0.01454085]
["bitfinex","BTCUSD",1741275855071,0.1304,91418.0,91406.0,0.3]
["bitfinex","BTCUSD",1741275855072,0.218783,91415.0,91407.0,0.01454085]
["bitfinex","BTCUSD",1741275855301,0.1304,91418.0,91407.0,0.01454085]
["bitfinex","BTCUSD",1741275855499,0.1304,91418.0,91404.0,0.01454085]
["bitfinex","BTCUSD",1741275855705,0.3268,91417.0,91381.0,0.00175151]
["bitfinex","BTCUSD",1741275855915,0.3268,91417.0,91371.0,0.0463]
["bitfinex","BTCUSD",1741275855916,0.3268,91417.0,91379.0,0.218868]
["bitfinex","BTCUSD",1741275856115,0.1304,91418.0,91380.0,0.43617261]
["bitfinex","BTCUSD",1741275856312,0.218777,91417.0,91383.0,0.01454085]
["bitfinex","BTCUSD",1741275856522,0.1304,91418.0,91380.0,0.45851604]
["bitfinex","BTCUSD",1741275856523,0.1304,91418.0,91387.0,0.01454085]
["bitfinex","BTCUSD",1741275856737,0.218807,91405.0,91396.0,0.3]
["bitfinex","BTCUSD",1741275856944,0.218814,91402.0,91396.0,0.3]
["bitfinex","BTCUSD",1741275857169,0.1304,91401.0,91396.0,0.3]
["bitfinex","BTCUSD",1741275857286,0.1304,91401.0,91381.0,0.01084629]
["bitfinex","BTCUSD",1741275857287,0.1304,91401.0,91400.0,0.3]
["bitfinex","BTCUSD",1741275857691,0.1304,91401.0,91400.0,0.53335885]
["bitfinex","BTCUSD",1741275858095,4e-05,91417.0,91404.0,0.218808]
["bitfinex","BTCUSD",1741275858293,0.218783,91415.0,91406.0,0.01454085]
["bitfinex","BTCUSD",1741275858502,0.218801,91407.0,91384.0,0.218854]
["bitfinex","BTCUSD",1741275858739,0.218812,91403.0,91394.0,0.31454085]
["bitfinex","BTCUSD",1741275858939,0.13036,91402.0,91394.0,0.31454085]
["bitfinex","BTCUSD",1741275859141,4e-05,91417.0,91401.0,0.01454085]
["bitfinex","BTCUSD",1741275859350,0.13036,91416.0,91401.0,0.01454085]
["bitfinex","BTCUSD",1741275859560,0.218782,91415.0,91397.0,0.01454085]
["bitfinex","BTCUSD",1741275859763,4e-05,91417.0,91399.0,0.01454085]
["bitfinex","BTCUSD",1741275859968,0.218817,91417.0,91409.0,0.01454085]
["bitfinex","BTCUSD",1741275860229,0.218817,91417.0,91396.0,0.3]
["bitfinex","BTCUSD",1741275860230,0.13036,91416.0,91415.0,0.23332285]
["bitfinex","BTCUSD",1741275860416,4e-05,91417.0,91416.0,0.53332085]
["bitfinex","BTCUSD",1741275860997,4e-05,91417.0,91416.0,0.54403803]
["bitfinex","BTCUSD",1741275861777,4e-05,91417.0,91416.0,0.54399803]
["bitfinex","BTCUSD",1741275863314,4e-05,91417.0,91416.0,0.65189792]
["bitfinex","BTCUSD",1741275864006,4e-05,91417.0,91416.0,0.65341614]
["bitfinex","BTCUSD",1741275864432,0.00016,91429.0,91428.0,0.53329185]
["bitfinex","BTCUSD",1741275864628,0.00016,91429.0,91428.0,0.53325185]
["bitfinex","BTCUSD",1741275864798,3e-07,91442.0,91441.0,0.51872]
["bitfinex","BTCUSD",1741275865129,3e-07,91442.0,91441.0,0.77148074]
["bitfinex","BTCUSD",1741275865571,3e-07,91442.0,91441.0,0.53326085]
["bitfinex","BTCUSD",1741275866155,3e-07,91442.0,91441.0,0.3]
["bitfinex","BTCUSD",1741275866345,3e-07,91442.0,91441.0,0.51872]
["bitfinex","BTCUSD",1741275866586,3e-07,91442.0,91441.0,0.53326085]
["bitfinex","BTCUSD",1741275866715,3e-07,91442.0,91441.0,0.31454085]
["bitfinex","BTCUSD",1741275867347,4.03e-05,91442.0,91441.0,0.31454085]
["bitfinex","BTCUSD",1741275867557,0.218722,91440.0,91418.0,0.15432]
["bitfinex","BTCUSD",1741275867783,0.00191402,91439.0,91418.0,0.15432]
["bitfinex","BTCUSD",1741275867987,0.218742,91432.0,91419.0,0.218771]
["bitfinex","BTCUSD",1741275868180,0.218744,91431.0,91418.0,0.218773]
["bitfinex","BTCUSD",1741275868402,0.1303603,91442.0,91407.0,0.2188]
["bitfinex","BTCUSD",1741275868577,0.218733,91436.0,91422.0,0.218765]
["bitfinex","BTCUSD",1741275868778,0.21874,91433.0,91425.0,0.3]
["bitfinex","BTCUSD",1741275869044,0.1303603,91442.0,91416.0,0.0111017]
["bitfinex","BTCUSD",1741275869245,0.00191419,91441.0,91416.0,0.0111017]
["bitfinex","BTCUSD",1741275869401,0.218759,91425.0,91412.0,0.218789]
["bitfinex","BTCUSD",1741275869598,0.34904,91424.0,91411.0,0.3]
["bitfinex","BTCUSD",1741275869923,0.218765,91422.0,91411.0,0.3]
["bitfinex","BTCUSD",1741275870137,0.13028,91423.0,91412.0,0.01454085]
["bitfinex","BTCUSD",1741275870321,0.13028,91423.0,91418.0,0.31454085]
["bitfinex","BTCUSD",1741275870465,0.13028,91423.0,91419.0,0.01454085]
["bitfinex","BTCUSD",1741275870902,0.13028,91423.0,91401.0,0.00175937]
["bitfinex","BTCUSD",1741275871107,0.13028,91423.0,91378.0,0.00821722]
["bitfinex","BTCUSD",1741275871108,0.13028,91423.0,91398.0,0.01084688]
["bitfinex","BTCUSD",1741275871417,0.13032,91423.0,91392.0,0.00175937]
["bitfinex","BTCUSD",1741275871760,0.13223468,91423.0,91381.0,0.30175937]
["bitfinex","BTCUSD",1741275871907,0.218777,91417.0,91390.0,0.32827272]
["bitfinex","BTCUSD",1741275872106,0.13223468,91423.0,91395.0,0.21883]
["bitfinex","BTCUSD",1741275872107,0.13032,91423.0,91395.0,0.21883]
["bitfinex","BTCUSD",1741275872310,0.13032,91423.0,91393.0,0.01454085]
["bitfinex","BTCUSD",1741275872509,0.218786,91414.0,91394.0,0.01454085]
["bitfinex","BTCUSD",1741275872734,0.00191439,91413.0,91392.0,0.00175937]
["bitfinex","BTCUSD",1741275872931,0.00191412,91422.0,91394.0,0.3]
["bitfinex","BTCUSD",1741275873169,0.00191412,91422.0,91402.0,0.01454085]
["bitfinex","BTCUSD",1741275873383,0.218778,91417.0,91400.0,0.3]
["bitfinex","BTCUSD",1741275873559,0.218778,91417.0,91401.0,0.01454085]
["bitfinex","BTCUSD",1741275873752,0.218777,91418.0,91401.0,0.01454085]
["bitfinex","BTCUSD",1741275874255,0.21877,91420.0,91404.0,0.01454085]
["bitfinex","BTCUSD",1741275874413,0.13024,91419.0,91411.0,0.01454085]
["bitfinex","BTCUSD",1741275874610,0.13024,91418.0,91411.0,0.01454085]
["bitfinex","BTCUSD",1741275874841,0.13024,91418.0,91404.0,0.01454085]
["bitfinex","BTCUSD",1741275875012,0.13024,91418.0,91393.0,0.01454085]
["bitfinex","BTCUSD",1741275875349,0.13024,91418.0,91390.0,0.3]
["bitfinex","BTCUSD",1741275875350,0.13024,91418.0,91405.0,0.01454085]
["bitfinex","BTCUSD",1741275875527,0.13024,91418.0,91394.0,0.30175937]
["bitfinex","BTCUSD",1741275875528,0.13024,91418.0,91397.0,0.01454085]
["bitfinex","BTCUSD",1741275875737,0.13024,91418.0,91407.0,0.01454085]
["bitfinex","BTCUSD",1741275876276,0.13024,91418.0,91405.0,0.01454085]
["bitfinex","BTCUSD",1741275876489,0.13024,91418.0,91407.0,0.01454085]
["bitfinex","BTCUSD",1741275876770,0.13024,91418.0,91405.0,0.01454085]
["bitfinex","BTCUSD",1741275877117,0.13024,91418.0,91408.0,0.01454085]
["bitfinex","BTCUSD",1741275877333,0.13024,91418.0,91407.0,0.01454085]
["bitfinex","BTCUSD",1741275878261,4e-05,91423.0,91407.0,0.01454085]
["bitfinex","BTCUSD",1741275878462,0.13024,91417.0,91407.0,0.01454085]
["bitfinex","BTCUSD",1741275878663,0.13024,91417.0,91406.0,0.01454085]
["bitfinex","BTCUSD",1741275879185,0.218838,91392.0,91368.0,0.0793]
["bitfinex","BTCUSD",1741275879464,0.1302,91391.0,91373.0,0.218882]
["bitfinex","BTCUSD",1741275879697,0.1302,91391.0,91374.0,0.00175937]
["bitfinex","BTCUSD",1741275879879,0.218851,91387.0,91368.0,0.218892]
["bitfinex","BTCUSD",1741275880098,0.1302,91391.0,91379.0,0.218866]
["bitfinex","BTCUSD",1741275880337,0.1302,91391.0,91376.0,0.0003408]
["bitfinex","BTCUSD",1741275880567,0.1302,91391.0,91376.0,0.01126334]
["bitfinex","BTCUSD",1741275880568,0.00191507,91390.0,91376.0,0.01126334]
["bitfinex","BTCUSD",1741275880778,0.00191507,91390.0,91376.0,0.0003408]
["bitfinex","BTCUSD",1741275880979,0.218873,91377.0,91376.0,0.0003408]
["bitfinex","BTCUSD",1741275881202,0.1302,91377.0,91376.0,0.0003408]
["bitfinex","BTCUSD",1741275881513,0.15436,91394.0,91376.0,0.0003408]
["bitfinex","BTCUSD",1741275881686,0.1302,91394.0,91379.0,0.01454085]
["bitfinex","BTCUSD",1741275881894,0.1302,91394.0,91376.0,0.0003408]
["bitfinex","BTCUSD",1741275881895,0.1302,91394.0,91385.0,0.01454085]
["bitfinex","BTCUSD",1741275882036,0.15436,91412.0,91393.0,0.218835]
["bitfinex","BTCUSD",1741275882239,0.1302,91404.0,91397.0,0.01454085]
["bitfinex","BTCUSD",1741275882443,0.1302,91404.0,91377.0,0.02241947]
["bitfinex","BTCUSD",1741275882444,0.1302,91404.0,91382.0,0.3]
["bitfinex","BTCUSD",1741275882662,0.1302,91408.0,91401.0,0.01454085]
["bitfinex","BTCUSD",1741275882842,0.1302,91408.0,91401.0,0.218815]
["bitfinex","BTCUSD",1741275883039,0.1302,91408.0,91407.0,0.23334185]
["bitfinex","BTCUSD",1741275883664,0.1302,91408.0,91407.0,0.01454085]
["bitfinex","BTCUSD",1741275884578,0.0001702,91418.0,91408.0,0.01454085]
["bitfinex","BTCUSD",1741275884786,0.437581,91412.0,91408.0,0.01454085]
["bitfinex","BTCUSD",1741275884948,0.437581,91412.0,91405.0,0.01079124]
["bitfinex","BTCUSD",1741275884949,0.218792,91411.0,91406.0,0.01454085]
["bitfinex","BTCUSD",1741275885146,0.348979,91417.0,91406.0,0.01454085]
["bitfinex","BTCUSD",1741275885147,0.218787,91413.0,91406.0,0.01454085]
["bitfinex","BTCUSD",1741275885348,0.218782,91415.0,91406.0,0.01454085]
["bitfinex","BTCUSD",1741275885605,0.218794,91411.0,91406.0,0.01454085]
["bitfinex","BTCUSD",1741275885791,0.218796,91410.0,91406.0,0.01454085]
["bitfinex","BTCUSD",1741275885990,0.218794,91411.0,91406.0,0.01454085]
["bitfinex","BTCUSD",1741275885991,0.218799,91408.0,91406.0,0.01454085]
["bitfinex","BTCUSD",1741275886185,0.218801,91407.0,91406.0,0.01454085]
["bitfinex","BTCUSD",1741275886383,0.218801,91407.0,91405.0,0.01079124]
["bitfinex","BTCUSD",1741275886384,0.218826,91397.0,91381.0,0.01454085]
["bitfinex","BTCUSD",1741275886608,0.1302,91396.0,91381.0,0.01454085]
["bitfinex","BTCUSD",1741275886763,0.1302,91396.0,91394.0,0.01454085]
["bitfinex","BTCUSD",1741275886954,0.1302,91396.0,91394.0,0.02571172]
["bitfinex","BTCUSD",1741275887376,0.1302,91405.0,91404.0,0.23334885]
["bitfinex","BTCUSD",1741275887576,0.1302,91405.0,91404.0,0.53334885]
["bitfinex","BTCUSD",1741275887780,0.13016,91415.0,91407.0,0.218799]
["bitfinex","BTCUSD",1741275888009,0.13016,91415.0,91408.0,0.01454085]
["bitfinex","BTCUSD",1741275888226,0.13016,91415.0,91404.0,0.3]
["bitfinex","BTCUSD",1741275888227,0.13016,91415.0,91405.0,0.23334485]
["bitfinex","BTCUSD",1741275888416,0.13016,91415.0,91405.0,0.01454085]
["bitfinex","BTCUSD",1741275888673,0.13016,91415.0,91404.0,0.3]
["bitfinex","BTCUSD",1741275888674,0.13016,91415.0,91406.0,0.01454085]
["bitfinex","BTCUSD",1741275888981,0.13016,91415.0,91411.0,0.21879]
["bitfinex","BTCUSD",1741275889223,0.13016,91415.0,91410.0,0.01454085]
["bitfinex","BTCUSD",1741275889438,0.13016,91415.0,91407.0,0.01454085]
["bitfinex","BTCUSD",1741275889641,0.0001702,91418.0,91417.0,0.218777]
["bitfinex","BTCUSD",1741275889856,0.0001702,91418.0,91417.0,0.01454085]
["bitfinex","BTCUSD",1741275890816,0.2189452,91418.0,91417.0,0.01454085]
["bitfinex","BTCUSD",1741275891022,0.2189452,91418.0,91394.0,0.01072999]
["bitfinex","BTCUSD",1741275891023,0.2188,91408.0,91394.0,0.01072999]
["bitfinex","BTCUSD",1741275891214,0.13016,91407.0,91395.0,0.3]
["bitfinex","BTCUSD",1741275891413,0.13016,91406.0,91400.0,0.218816]
["bitfinex","BTCUSD",1741275891642,0.13016,91406.0,91392.0,0.3]
["bitfinex","BTCUSD",1741275891844,0.13016,91406.0,91370.0,0.32827272]
["bitfinex","BTCUSD",1741275891845,0.0019148,91405.0,91378.0,0.21887]
["bitfinex","BTCUSD",1741275892047,0.218817,91401.0,91379.0,0.00175937]
["bitfinex","BTCUSD",1741275892246,0.00191507,91400.0,91379.0,0.02185131]
["bitfinex","BTCUSD",1741275892466,0.00191507,91400.0,91376.0,0.0003408]
["bitfinex","BTCUSD",1741275892625,0.218831,91395.0,91376.0,0.0003408]
["bitfinex","BTCUSD",1741275892824,0.13207517,91394.0,91377.0,0.218871]
["bitfinex","BTCUSD",1741275893076,0.13207517,91394.0,91376.0,0.01155313]
["bitfinex","BTCUSD",1741275893077,0.13016,91394.0,91376.0,0.01155313]
["bitfinex","BTCUSD",1741275893315,0.00191517,91393.0,91377.0,0.23341285]
["bitfinex","BTCUSD",1741275893470,0.00191517,91393.0,91379.0,0.01454085]
["bitfinex","BTCUSD",1741275893647,0.13016,91394.0,91390.0,0.01454085]
["bitfinex","BTCUSD",1741275893862,0.13016,91394.0,91393.0,0.01454085]
["bitfinex","BTCUSD",1741275894062,0.13016,91394.0,91389.0,0.01454085]
["bitfinex","BTCUSD",1741275894306,0.13016,91394.0,91391.0,0.01454085]
["bitfinex","BTCUSD",1741275894451,0.13016,91394.0,91385.0,0.01454085]
["bitfinex","BTCUSD",1741275894647,0.13207503,91394.0,91385.0,0.01454085]
["bitfinex","BTCUSD",1741275894891,0.218835,91393.0,91385.0,0.01454085]
["bitfinex","BTCUSD",1741275895093,0.218835,91393.0,91376.0,0.23042813]
["bitfinex","BTCUSD",1741275895094,0.218849,91387.0,91386.0,0.00175937]
["bitfinex","BTCUSD",1741275895453,0.218853,91386.0,91376.0,0.01155313]
["bitfinex","BTCUSD",1741275895642,0.218835,91393.0,91377.0,0.01488105]
["bitfinex","BTCUSD",1741275895849,0.13016,91394.0,91377.0,0.23375405]
["bitfinex","BTCUSD",1741275896065,0.13016,91394.0,91382.0,0.01454085]
["bitfinex","BTCUSD",1741275896440,0.13016,91394.0,91379.0,0.23340885]
["bitfinex","BTCUSD",1741275896639,0.13016,91394.0,91377.0,0.01488105]
["bitfinex","BTCUSD",1741275896886,0.13016,91394.0,91379.0,0.01454085]
["bitfinex","BTCUSD",1741275897140,0.13016,91394.0,91379.0,0.23340885]
["bitfinex","BTCUSD",1741275897345,0.00191507,91393.0,91377.0,0.01488105]
["bitfinex","BTCUSD",1741275897549,0.218871,91378.0,91377.0,0.0003402]
["bitfinex","BTCUSD",1741275897753,0.348991,91378.0,91377.0,0.0003402]
["bitfinex","BTCUSD",1741275898687,0.13012,91378.0,91377.0,0.0003402]
["bitfinex","BTCUSD",1741275899336,0.13016,91378.0,91377.0,0.0003402]
["bitfinex","BTCUSD",1741275899740,0.13016,91378.0,91377.0,0.01488105]
["bitfinex","BTCUSD",1741275900368,0.13016,91378.0,91377.0,0.0003402]
["bitfinex","BTCUSD",1741275900993,0.13016,91378.0,91377.0,0.53375405]
["bitfinex","BTCUSD",1741275901161,4e-05,91378.0,91377.0,0.31488105]
["bitfinex","BTCUSD",1741275901356,4e-05,91378.0,91377.0,0.53375405]
["bitfinex","BTCUSD",1741275901947,4e-05,91378.0,91377.0,0.01488105]
["bitfinex","BTCUSD",1741275903151,4e-05,91378.0,91377.0,0.23375405]
["bitfinex","BTCUSD",1741275903535,4e-05,91378.0,91377.0,0.57935405]
["bitfinex","BTCUSD",1741275903690,0.1302502,91418.0,91378.0,0.31454085]
["bitfinex","BTCUSD",1741275903897,0.1302502,91418.0,91410.0,0.218793]
["bitfinex","BTCUSD",1741275904213,0.1302502,91418.0,91390.0,0.32827272]
["bitfinex","BTCUSD",1741275904214,0.1302502,91418.0,91402.0,0.31454085]
["bitfinex","BTCUSD",1741275904494,0.1302502,91418.0,91409.0,0.01454085]
["bitfinex","BTCUSD",1741275904715,0.1302502,91418.0,91407.0,0.01454085]
["bitfinex","BTCUSD",1741275904919,0.218779,91417.0,91407.0,0.01454085]
["bitfinex","BTCUSD",1741275905093,0.1302502,91418.0,91406.0,0.01454085]
["bitfinex","BTCUSD",1741275905307,0.1302502,91418.0,91417.0,0.53331785]
["bitfinex","BTCUSD",1741275905308,0.0001702,91418.0,91417.0,0.53331785]
["bitfinex","BTCUSD",1741275905539,0.0002102,91418.0,91417.0,0.53331785]
["bitfinex","BTCUSD",1741275906519,2e-07,91418.0,91417.0,0.66357489]
["bitfinex","BTCUSD",1741275906719,8.03e-05,91442.0,91437.0,0.53326985]
["bitfinex","BTCUSD",1741275908226,6.6e-07,91442.0,91441.0,0.56662]
["bitfinex","BTCUSD",1741275908507,0.13004,91473.0,91451.0,0.53323685]
["bitfinex","BTCUSD",1741275908661,0.13004,91473.0,91451.0,0.66327685]
["bitfinex","BTCUSD",1741275909079,0.00191324,91472.0,91451.0,0.53323685]
["bitfinex","BTCUSD",1741275909304,0.218662,91466.0,91451.0,0.31454085]
["bitfinex","BTCUSD",1741275909488,0.218664,91465.0,91451.0,0.53323685]
["bitfinex","BTCUSD",1741275909687,0.218649,91471.0,91451.0,0.53323685]
["bitfinex","BTCUSD",1741275909861,0.218677,91459.0,91451.0,0.31454085]
["bitfinex","BTCUSD",1741275910048,0.2189833,91452.0,91451.0,0.01454085]
["bitfinex","BTCUSD",1741275910250,0.0003303,91452.0,91451.0,0.01454085]
["bitfinex","BTCUSD",1741275910661,0.2190233,91452.0,91451.0,0.01454085]
["bitfinex","BTCUSD",1741275911132,0.2190233,91452.0,91428.0,0.15436]
["bitfinex","BTCUSD",1741275911133,0.0003303,91452.0,91428.0,0.15436]
["bitfinex","BTCUSD",1741275911539,0.00191394,91451.0,91413.0,0.0497]
["bitfinex","BTCUSD",1741275911725,0.00191394,91451.0,91427.0,0.01454085]
["bitfinex","BTCUSD",1741275911846,0.0003303,91452.0,91436.0,0.21873]
["bitfinex","BTCUSD",1741275912110,0.218717,91443.0,91429.0,0.3]
["bitfinex","BTCUSD",1741275912325,0.21872,91441.0,91429.0,0.3]
["bitfinex","BTCUSD",1741275912543,0.21872,91441.0,91430.0,0.01454085]
["bitfinex","BTCUSD",1741275912757,0.12996,91442.0,91432.0,0.23328085]
["bitfinex","BTCUSD",1741275912979,0.12996,91442.0,91433.0,0.01454085]
["bitfinex","BTCUSD",1741275913189,0.12996,91442.0,91437.0,0.01454085]
["bitfinex","BTCUSD",1741275913413,0.12996,91442.0,91439.0,0.218724]
["bitfinex","BTCUSD",1741275913663,0.12996,91443.0,91440.0,0.01454085]
["bitfinex","BTCUSD",1741275913867,0.0003303,91452.0,91443.0,0.01454085]
["bitfinex","BTCUSD",1741275914086,0.0003303,91452.0,91451.0,0.01454085]
["bitfinex","BTCUSD",1741275914279,0.1302903,91452.0,91451.0,0.53323685]
["bitfinex","BTCUSD",1741275914529,0.1302903,91452.0,91451.0,0.31454085]
["bitfinex","BTCUSD",1741275914909,0.1302903,91452.0,91451.0,0.53323685]
["bitfinex","BTCUSD",1741275915047,0.1302903,91452.0,91451.0,0.31454085]
["bitfinex","BTCUSD",1741275915455,0.1302903,91452.0,91451.0,0.53323685]
["bitfinex","BTCUSD",1741275915814,0.1302903,91452.0,91451.0,0.31454085]
["bitfinex","BTCUSD",1741275916020,0.1302903,91452.0,91451.0,0.53323685]
["bitfinex","BTCUSD",1741275916239,0.0003303,91452.0,91451.0,0.53323685]
["bitfinex","BTCUSD",1741275917412,0.0003703,91452.0,91451.0,0.53323685]
["bitfinex","BTCUSD",1741275918503,0.0003703,91452.0,91451.0,0.31454085]
["bitfinex","BTCUSD",1741275919096,0.0003703,91452.0,91425.0,0.3291]
["bitfinex","BTCUSD",1741275919097,0.1302903,91452.0,91425.0,0.3291]
["bitfinex","BTCUSD",1741275919376,0.1302903,91452.0,91430.0,0.32827272]
["bitfinex","BTCUSD",1741275919377,0.0019139,91451.0,91430.0,0.32827272]
["bitfinex","BTCUSD",1741275919635,0.0003703,91452.0,91451.0,0.218696]
["bitfinex","BTCUSD",1741275919783,0.0003703,91452.0,91451.0,0.23323685]
["bitfinex","BTCUSD",1741275921000,0.0003703,91452.0,91451.0,0.01454085]
["bitfinex","BTCUSD",1741275921199,0.0003703,91452.0,91418.0,0.00175937]
["bitfinex","BTCUSD",1741275921200,0.0003703,91452.0,91431.0,0.00175937]
["bitfinex","BTCUSD",1741275921557,0.0003703,91452.0,91426.0,0.00175937]
["bitfinex","BTCUSD",1741275921558,0.00191386,91451.0,91426.0,0.00175937]
["bitfinex","BTCUSD",1741275921745,0.3271703,91452.0,91439.0,0.218724]
["bitfinex","BTCUSD",1741275921947,0.00191385,91451.0,91421.0,0.00175937]
["bitfinex","BTCUSD",1741275922122,0.218698,91450.0,91426.0,0.218754]
["bitfinex","BTCUSD",1741275922303,0.218723,91440.0,91428.0,0.01454085]
["bitfinex","BTCUSD",1741275922510,0.218723,91440.0,91413.0,0.20308]
["bitfinex","BTCUSD",1741275922511,0.13179401,91439.0,91400.0,0.00802049]
["bitfinex","BTCUSD",1741275922698,0.13179401,91439.0,91411.0,0.3]
["bitfinex","BTCUSD",1741275922699,0.12988,91439.0,91411.0,0.3]
["bitfinex","BTCUSD",1741275922898,0.12988,91439.0,91421.0,0.3]
["bitfinex","BTCUSD",1741275923099,0.12988,91439.0,91426.0,0.01454085]
["bitfinex","BTCUSD",1741275923311,0.12988,91439.0,91420.0,0.54704172]
["bitfinex","BTCUSD",1741275923312,0.218752,91428.0,91414.0,0.218784]
["bitfinex","BTCUSD",1741275923519,0.21875,91429.0,91412.0,0.218788]
["bitfinex","BTCUSD",1741275923725,0.3268,91437.0,91416.0,0.00175937]
["bitfinex","BTCUSD",1741275923935,0.218773,91419.0,91409.0,0.00175937]
["bitfinex","BTCUSD",1741275924135,0.12988,91418.0,91410.0,0.01454085]
["bitfinex","BTCUSD",1741275924441,0.12988,91418.0,91417.0,0.218777]
["bitfinex","BTCUSD",1741275924663,0.12988,91425.0,91412.0,0.328184]
["bitfinex","BTCUSD",1741275924863,0.12988,91425.0,91424.0,0.23330085]
["bitfinex","BTCUSD",1741275925126,0.12984,91433.0,91432.0,0.218741]
["bitfinex","BTCUSD",1741275925346,0.12984,91433.0,91432.0,0.53328185]
["bitfinex","BTCUSD",1741275926063,0.12984,91433.0,91432.0,0.31454085]
["bitfinex","BTCUSD",1741275926709,0.12984,91433.0,91414.0,0.00175937]
["bitfinex","BTCUSD",1741275926902,0.12984,91433.0,91381.0,0.025]
["bitfinex","BTCUSD",1741275926903,0.0796,91431.0,91408.0,0.218797]
["bitfinex","BTCUSD",1741275927133,0.00191443,91430.0,91410.0,0.01454085]
["bitfinex","BTCUSD",1741275927335,0.00191443,91430.0,91406.0,0.22993277]
["bitfinex","BTCUSD",1741275927336,0.218789,91412.0,91411.0,0.00175937]
["bitfinex","BTCUSD",1741275927535,0.218804,91406.0,91390.0,0.15428]
["bitfinex","BTCUSD",1741275927716,0.12984,91412.0,91404.0,0.218806]
["bitfinex","BTCUSD",1741275927952,0.12984,91412.0,91406.0,0.218804]
["bitfinex","BTCUSD",1741275928100,0.12984,91412.0,91402.0,0.218811]
["bitfinex","BTCUSD",1741275928303,0.12984,91412.0,91401.0,0.01099962]
["bitfinex","BTCUSD",1741275928639,0.12984,91412.0,91394.0,0.218831]
["bitfinex","BTCUSD",1741275928640,0.3268,91411.0,91394.0,0.218831]
["bitfinex","BTCUSD",1741275928874,0.3268,91411.0,91401.0,0.01454085]
["bitfinex","BTCUSD",1741275929283,0.218796,91409.0,91397.0,0.3]
["bitfinex","BTCUSD",1741275929507,0.218802,91407.0,91397.0,0.3]
["bitfinex","BTCUSD",1741275929705,0.218802,91407.0,91398.0,0.01454085]
["bitfinex","BTCUSD",1741275930022,0.218796,91409.0,91401.0,0.01454085]
["bitfinex","BTCUSD",1741275930235,0.218804,91406.0,91396.0,0.01454085]
["bitfinex","BTCUSD",1741275930433,0.218804,91406.0,91372.0,0.00175937]
["bitfinex","BTCUSD",1741275930836,0.218804,91406.0,91376.0,0.00210017]
["bitfinex","BTCUSD",1741275930837,0.623804,91406.0,91376.0,0.00210017]
["bitfinex","BTCUSD",1741275931007,0.623804,91406.0,91376.0,0.0003408]
["bitfinex","BTCUSD",1741275931623,0.68111407,91406.0,91376.0,0.0003408]
["bitfinex","BTCUSD",1741275931824,0.623804,91406.0,91376.0,0.0003408]
["bitfinex","BTCUSD",1741275932124,0.753644,91406.0,91385.0,0.01454085]
["bitfinex","BTCUSD",1741275932340,0.753644,91406.0,91376.0,0.0003408]
["bitfinex","BTCUSD",1741275932464,0.753644,91406.0,91377.0,0.01488105]
["bitfinex","BTCUSD",1741275932673,0.753644,91406.0,91393.0,0.01454085]
["bitfinex","BTCUSD",1741275932877,0.45664,91406.0,91393.0,0.01454085]
["bitfinex","BTCUSD",1741275933078,0.675444,91406.0,91386.0,0.01454085]
["bitfinex","BTCUSD",1741275933716,0.675444,91406.0,91386.0,0.00175937]
["bitfinex","BTCUSD",1741275933919,0.675444,91406.0,91387.0,0.01454085]
["bitfinex","BTCUSD",1741275934437,0.675444,91406.0,91386.0,0.01454085]
["bitfinex","BTCUSD",1741275934702,0.3268,91406.0,91386.0,0.01454085]
["bitfinex","BTCUSD",1741275934974,0.3268,91406.0,91388.0,0.01454085]
["bitfinex","BTCUSD",1741275934975,0.675404,91406.0,91388.0,0.01454085]
["bitfinex","BTCUSD",1741275935376,0.675404,91406.0,91377.0,0.0003402]
["bitfinex","BTCUSD",1741275935580,0.675404,91406.0,91379.0,0.218866]
["bitfinex","BTCUSD",1741275935737,0.675404,91406.0,91377.0,0.0003402]
["bitfinex","BTCUSD",1741275935932,0.675404,91406.0,91377.0,0.01488105]
["bitfinex","BTCUSD",1741275936636,0.675404,91406.0,91405.0,2e-07]
["bitfinex","BTCUSD",1741275937272,1.1866114,91406.0,91405.0,2e-07]
["bitfinex","BTCUSD",1741275937469,0.218871,91378.0,91377.0,0.0003402]
["bitfinex","BTCUSD",1741275937669,0.15436,91381.0,91377.0,0.0003402]
["bitfinex","BTCUSD",1741275937870,0.218871,91378.0,91377.0,0.0003402]
["bitfinex","BTCUSD",1741275938212,0.348671,91378.0,91377.0,0.0003402]
["bitfinex","BTCUSD",1741275938490,0.675471,91378.0,91377.0,0.0003402]
["bitfinex","BTCUSD",1741275939047,0.7647892,91378.0,91377.0,0.0003402]
["bitfinex","BTCUSD",1741275939269,0.753771,91378.0,91377.0,0.0003402]
["bitfinex","BTCUSD",1741275941353,0.218911,91361.0,91360.0,0.0003404]
["bitfinex","BTCUSD",1741275941525,0.348711,91361.0,91360.0,0.0003404]
["bitfinex","BTCUSD",1741275942319,0.503071,91361.0,91360.0,0.0003404]
["bitfinex","BTCUSD",1741275943165,0.829871,91361.0,91360.0,0.0003404]
["bitfinex","BTCUSD",1741275943443,0.61096,91361.0,91360.0,0.0003404]
["bitfinex","BTCUSD",1741275943672,0.829871,91361.0,91360.0,0.0003404]
["bitfinex","BTCUSD",1741275944779,0.48116,91361.0,91360.0,0.23379525]
["bitfinex","BTCUSD",1741275944979,0.28416,91361.0,91360.0,0.0147862]
["bitfinex","BTCUSD",1741275945257,0.829871,91361.0,91360.0,0.00015012]
["bitfinex","BTCUSD",1741275945718,0.906771,91361.0,91360.0,0.00015012]
["bitfinex","BTCUSD",1741275945989,0.952871,91361.0,91360.0,1.2e-07]
["bitfinex","BTCUSD",1741275946225,0.952871,91361.0,91354.0,0.0003394]
["bitfinex","BTCUSD",1741275946226,1.27467681,91361.0,91354.0,0.0003394]
["bitfinex","BTCUSD",1741275946449,0.218926,91355.0,91354.0,0.0003394]
["bitfinex","BTCUSD",1741275946870,0.218926,91355.0,91349.0,2e-07]
["bitfinex","BTCUSD",1741275946871,0.518926,91355.0,91349.0,2e-07]
["bitfinex","BTCUSD",1741275947075,0.218938,91350.0,91349.0,2e-07]
["bitfinex","BTCUSD",1741275947281,0.518938,91350.0,91349.0,2e-07]
["bitfinex","BTCUSD",1741275947482,0.58304251,91350.0,91349.0,2e-07]
["bitfinex","BTCUSD",1741275947632,0.55189308,91350.0,91349.0,2e-07]
["bitfinex","BTCUSD",1741275947846,0.56905407,91350.0,91349.0,2e-07]
["bitfinex","BTCUSD",1741275948043,0.53609899,91350.0,91349.0,2e-07]
["bitfinex","BTCUSD",1741275949015,0.86289899,91350.0,91349.0,2e-07]
["bitfinex","BTCUSD",1741275949229,0.99269899,91350.0,91349.0,2e-07]
["bitfinex","BTCUSD",1741275950118,0.77149899,91350.0,91349.0,2e-07]
["bitfinex","BTCUSD",1741275950358,0.79649899,91350.0,91349.0,2e-07]
["bitfinex","BTCUSD",1741275950577,0.74649899,91350.0,91349.0,2e-07]
["bitfinex","BTCUSD",1741275954649,0.77149899,91350.0,91349.0,2e-07]
["bitfinex","BTCUSD",1741275954887,0.77153899,91350.0,91349.0,2e-07]
["bitfinex","BTCUSD",1741275955089,0.74653899,91350.0,91349.0,2e-07]
["bitfinex","BTCUSD",1741275955204,0.85442026,91350.0,91349.0,2e-07]
["bitfinex","BTCUSD",1741275955419,0.77153899,91350.0,91349.0,2e-07]
["bitfinex","BTCUSD",1741275957165,0.77153899,91350.0,91336.0,8e-07]
["bitfinex","BTCUSD",1741275957383,0.77153899,91350.0,91315.0,0.0003404]
["bitfinex","BTCUSD",1741275957384,0.219012,91319.0,91315.0,0.0003404]
["bitfinex","BTCUSD",1741275957547,0.503252,91319.0,91315.0,0.0003404]
["bitfinex","BTCUSD",1741275959599,0.51411536,91319.0,91315.0,0.0003404]
["bitfinex","BTCUSD",1741275960346,0.503292,91319.0,91315.0,0.0003404]
["bitfinex","BTCUSD",1741275961074,0.28428,91319.0,91316.0,0.01454085]
["bitfinex","BTCUSD",1741275961284,4e-05,91319.0,91318.0,0.23389545]
["bitfinex","BTCUSD",1741275961545,4e-05,91319.0,91318.0,0.59108279]
["bitfinex","BTCUSD",1741275961956,4e-05,91319.0,91318.0,0.36098145]
["bitfinex","BTCUSD",1741275962288,0.219052,91319.0,91318.0,0.01488145]
["bitfinex","BTCUSD",1741275962669,4e-05,91319.0,91318.0,0.01488145]
["bitfinex","BTCUSD",1741275962875,4e-05,91319.0,91318.0,0.23389545]
["bitfinex","BTCUSD",1741275963077,4e-05,91319.0,91318.0,0.53389545]
["bitfinex","BTCUSD",1741275963300,4e-05,91319.0,91318.0,0.66169545]
["bitfinex","BTCUSD",1741275963947,4e-05,91319.0,91318.0,0.66290815]
["bitfinex","BTCUSD",1741275964156,0.12976,91345.0,91344.0,0.518952]
["bitfinex","BTCUSD",1741275964309,0.12976,91345.0,91344.0,0.31454085]
["bitfinex","BTCUSD",1741275964779,0.12976,91345.0,91344.0,0.58339285]
["bitfinex","BTCUSD",1741275965031,0.34881977,91400.0,91349.0,0.53348085]
["bitfinex","BTCUSD",1741275965032,0.12972,91381.0,91349.0,0.53348085]
["bitfinex","BTCUSD",1741275965230,0.12972,91381.0,91360.0,0.58335485]
["bitfinex","BTCUSD",1741275965348,0.12972,91381.0,91360.0,0.66505485]
["bitfinex","BTCUSD",1741275966557,0.00191527,91380.0,91360.0,0.36444085]
["bitfinex","BTCUSD",1741275966794,0.34881977,91400.0,91349.0,0.0805]
["bitfinex","BTCUSD",1741275966795,0.0003806,91361.0,91349.0,0.0805]
["bitfinex","BTCUSD",1741275966995,0.0003806,91361.0,91345.0,0.0499]
["bitfinex","BTCUSD",1741275967205,0.0003806,91361.0,91360.0,0.218914]
["bitfinex","BTCUSD",1741275967538,0.0003806,91361.0,91360.0,0.01454085]
["bitfinex","BTCUSD",1741275967741,0.0003806,91361.0,91360.0,0.53345485]
["bitfinex","BTCUSD",1741275968218,0.0003806,91361.0,91360.0,0.31454085]
["bitfinex","BTCUSD",1741275968396,0.2192916,91361.0,91360.0,0.01454085]
["bitfinex","BTCUSD",1741275968559,0.0003806,91361.0,91360.0,0.01454085]
["bitfinex","BTCUSD",1741275968765,0.00229621,91361.0,91327.0,0.0453]
["bitfinex","BTCUSD",1741275968965,0.218952,91345.0,91327.0,0.0453]
["bitfinex","BTCUSD",1741275969163,0.0022967,91361.0,91327.0,0.0453]
["bitfinex","BTCUSD",1741275969164,0.12968,91344.0,91327.0,0.0453]
["bitfinex","BTCUSD",1741275969375,0.12968,91344.0,91324.0,0.01090624]
["bitfinex","BTCUSD",1741275969376,0.218998,91325.0,91324.0,0.01090624]
["bitfinex","BTCUSD",1741275969572,0.219007,91322.0,91315.0,0.0003404]
["bitfinex","BTCUSD",1741275969776,0.12968,91325.0,91315.0,0.0003404]
["bitfinex","BTCUSD",1741275971197,0.348678,91325.0,91315.0,0.0003404]
["bitfinex","BTCUSD",1741275971407,0.219,91324.0,91315.0,0.0003404]
["bitfinex","BTCUSD",1741275971703,0.12968,91325.0,91317.0,0.2193576]
["bitfinex","BTCUSD",1741275971913,0.12968,91325.0,91318.0,0.0146911]
["bitfinex","BTCUSD",1741275972137,0.219009,91321.0,91318.0,0.00015025]
["bitfinex","BTCUSD",1741275972336,0.348678,91325.0,91318.0,0.00015025]
["bitfinex","BTCUSD",1741275972337,0.12968,91325.0,91318.0,0.00015025]
["bitfinex","BTCUSD",1741275972747,0.219012,91319.0,91318.0,0.00015025]
["bitfinex","BTCUSD",1741275972951,0.373492,91319.0,91318.0,0.00015025]
["bitfinex","BTCUSD",1741275973869,0.15448,91319.0,91318.0,0.00015025]
["bitfinex","BTCUSD",1741275974071,0.12964,91329.0,91319.0,0.01454085]
["bitfinex","BTCUSD",1741275974278,0.12964,91330.0,91328.0,0.01454085]
["bitfinex","BTCUSD",1741275974501,0.12964,91330.0,91329.0,0.01454085]
["bitfinex","BTCUSD",1741275974703,0.12964,91330.0,91318.0,0.00015025]
["bitfinex","BTCUSD",1741275974910,0.13155636,91330.0,91318.0,0.00015025]
["bitfinex","BTCUSD",1741275975144,0.12964,91330.0,91328.0,0.01454085]
["bitfinex","BTCUSD",1741275975523,0.12964,91330.0,91322.0,0.01454085]
["bitfinex","BTCUSD",1741275975675,0.12964,91330.0,91324.0,0.01454085]
["bitfinex","BTCUSD",1741275975881,0.12964,91330.0,91322.0,0.01454085]
["bitfinex","BTCUSD",1741275976082,0.12964,91330.0,91318.0,0.01126512]
["bitfinex","BTCUSD",1741275976083,0.219012,91319.0,91318.0,0.00015025]
["bitfinex","BTCUSD",1741275977706,0.348626,91330.0,91318.0,0.00015025]
["bitfinex","BTCUSD",1741275977913,0.00054705,91340.0,91330.0,0.23352685]
["bitfinex","BTCUSD",1741275978111,0.00054705,91340.0,91330.0,0.53352685]
["bitfinex","BTCUSD",1741275978669,0.00054705,91340.0,91330.0,0.64142674]
["bitfinex","BTCUSD",1741275978980,0.00020705,91340.0,91339.0,0.566164]
["bitfinex","BTCUSD",1741275979104,0.00020705,91340.0,91339.0,0.58070485]
["bitfinex","BTCUSD",1741275979909,0.00020705,91340.0,91339.0,0.31454085]
["bitfinex","BTCUSD",1741275980220,0.21916905,91340.0,91339.0,0.01454085]
["bitfinex","BTCUSD",1741275980393,0.00020705,91340.0,91339.0,0.01454085]
["bitfinex","BTCUSD",1741275980626,0.21916905,91340.0,91339.0,0.003]
["bitfinex","BTCUSD",1741275981454,0.218996,91326.0,91319.0,0.01117919]
["bitfinex","BTCUSD",1741275981676,0.1296,91325.0,91318.0,0.00015025]
["bitfinex","BTCUSD",1741275981879,0.1296,91324.0,91318.0,0.00015025]
["bitfinex","BTCUSD",1741275982317,0.1296,91324.0,91319.0,0.01454085]
["bitfinex","BTCUSD",1741275982501,0.1296,91324.0,91323.0,0.01454085]
["bitfinex","BTCUSD",1741275982703,0.1296,91324.0,91323.0,0.23354285]
["bitfinex","BTCUSD",1741275983051,0.1296,91324.0,91323.0,0.01454085]
["bitfinex","BTCUSD",1741275983249,0.1296,91324.0,91318.0,0.21916425]
["bitfinex","BTCUSD",1741275983250,0.219012,91319.0,91318.0,0.00015025]
["bitfinex","BTCUSD",1741275983455,0.1296,91324.0,91318.0,0.00015025]
["bitfinex","BTCUSD",1741275984227,0.1296,91332.0,91318.0,0.00015025]
["bitfinex","BTCUSD",1741275984430,0.1296,91332.0,91330.0,0.23352485]
["bitfinex","BTCUSD",1741275984740,0.1296,91332.0,91323.0,0.01954085]
["bitfinex","BTCUSD",1741275984945,0.1296,91332.0,91330.0,0.01454085]
["bitfinex","BTCUSD",1741275985150,0.1296,91332.0,91318.0,0.00015025]
["bitfinex","BTCUSD",1741275985352,0.1296,91332.0,91329.0,0.218986]
["bitfinex","BTCUSD",1741275985560,0.1296,91332.0,91321.0,0.01454085]
["bitfinex","BTCUSD",1741275985776,0.1296,91332.0,91325.0,0.01454085]
["bitfinex","BTCUSD",1741275985978,0.1296,91332.0,91320.0,0.01454085]
["bitfinex","BTCUSD",1741275985979,0.21899,91329.0,91320.0,0.01454085]
["bitfinex","BTCUSD",1741275986167,0.1296,91332.0,91320.0,0.01454085]
["bitfinex","BTCUSD",1741275986428,0.1296,91332.0,91322.0,0.01454085]
["bitfinex","BTCUSD",1741275986647,0.1296,91332.0,91323.0,0.219]
["bitfinex","BTCUSD",1741275986816,0.1296,91332.0,91324.0,0.01454085]
["bitfinex","BTCUSD",1741275987177,0.218986,91330.0,91321.0,0.01454085]
["bitfinex","BTCUSD",1741275987388,0.219005,91322.0,91321.0,0.01454085]
["bitfinex","BTCUSD",1741275987605,0.219005,91322.0,91318.0,0.00015025]
["bitfinex","BTCUSD",1741275987606,0.219009,91321.0,91318.0,0.00015025]
["bitfinex","BTCUSD",1741275987909,0.348581,91332.0,91318.0,0.00015025]
["bitfinex","BTCUSD",1741275987910,0.1296,91332.0,91318.0,0.00015025]
["bitfinex","BTCUSD",1741275988086,0.1296,91332.0,91328.0,0.21899]
["bitfinex","BTCUSD",1741275988301,0.1296,91332.0,91319.0,0.219011]
["bitfinex","BTCUSD",1741275988521,0.00191622,91331.0,91318.0,0.00015025]
["bitfinex","BTCUSD",1741275988715,0.219012,91319.0,91318.0,0.00015025]
["bitfinex","BTCUSD",1741275988938,0.348572,91319.0,91318.0,0.00015025]
["bitfinex","BTCUSD",1741275989144,0.12956,91319.0,91318.0,0.00015025]
["bitfinex","BTCUSD",1741275989412,0.348572,91319.0,91318.0,0.00015025]
["bitfinex","BTCUSD",1741275990806,0.348572,91319.0,91318.0,0.00115025]
["bitfinex","BTCUSD",1741275991253,0.348572,91319.0,91317.0,0.0003406]
["bitfinex","BTCUSD",1741275991254,0.519014,91318.0,91317.0,8.5e-07]
["bitfinex","BTCUSD",1741275991428,0.219019,91316.0,91315.0,2.5e-07]
["bitfinex","BTCUSD",1741275991647,0.569019,91316.0,91315.0,2.5e-07]
["bitfinex","BTCUSD",1741275991857,0.651819,91316.0,91315.0,2.5e-07]
["bitfinex","BTCUSD",1741275992060,0.626819,91316.0,91315.0,2.5e-07]
["bitfinex","BTCUSD",1741275992793,0.601628,91316.0,91315.0,2.5e-07]
["bitfinex","BTCUSD",1741275993870,0.66487155,91316.0,91315.0,2.5e-07]
["bitfinex","BTCUSD",1741275994089,0.631628,91316.0,91315.0,2.5e-07]
["bitfinex","BTCUSD",1741275994386,0.219055,91301.0,91300.0,9.4e-07]
["bitfinex","BTCUSD",1741275994538,0.720915,91301.0,91300.0,9.4e-07]
["bitfinex","BTCUSD",1741275995511,0.76020981,91301.0,91300.0,9.4e-07]
["bitfinex","BTCUSD",1741275995717,0.86550981,91301.0,91300.0,9.4e-07]
["bitfinex","BTCUSD",1741275996118,0.219118,91275.0,91268.0,0.0003402]
["bitfinex","BTCUSD",1741275996355,0.503198,91275.0,91268.0,0.0003402]
["bitfinex","BTCUSD",1741275997219,0.298432,91269.0,91268.0,0.0003402]
["bitfinex","BTCUSD",1741275997419,0.519158,91258.0,91225.0,0.01088349]
["bitfinex","BTCUSD",1741275997637,0.673678,91258.0,91257.0,1e-07]
["bitfinex","BTCUSD",1741275997846,0.025,91246.0,91215.0,0.01086596]
["bitfinex","BTCUSD",1741275998029,0.21924,91224.0,91208.0,0.0001703]
["bitfinex","BTCUSD",1741275998240,0.50336,91224.0,91208.0,0.0001703]
["bitfinex","BTCUSD",1741275998560,0.53450943,91224.0,91208.0,0.0001703]
["bitfinex","BTCUSD",1741275998812,0.56746451,91224.0,91208.0,0.0001703]
["bitfinex","BTCUSD",1741275999031,0.87572746,91224.0,91223.0,3e-07]
["bitfinex","BTCUSD",1741275999248,0.544295,91201.0,91200.0,6e-07]
["bitfinex","BTCUSD",1741275999467,0.698855,91201.0,91200.0,6e-07]
["bitfinex","BTCUSD",1741275999680,0.698855,91201.0,91197.0,0.0136385]
["bitfinex","BTCUSD",1741275999681,0.569303,91198.0,91197.0,0.0136385]
["bitfinex","BTCUSD",1741275999880,0.75501243,91198.0,91197.0,0.0136385]
["bitfinex","BTCUSD",1741276000479,0.77673362,91198.0,91197.0,0.0136385]
["bitfinex","BTCUSD",1741276000697,0.84808008,91198.0,91197.0,0.0136385]
["bitfinex","BTCUSD",1741276000926,0.8096887,91198.0,91197.0,5e-07]
["bitfinex","BTCUSD",1741276001125,0.8096887,91198.0,91185.0,0.09539935]
["bitfinex","BTCUSD",1741276001126,0.025,91188.0,91185.0,0.09539935]
["bitfinex","BTCUSD",1741276001274,0.519331,91186.0,91185.0,0.09539935]
["bitfinex","BTCUSD",1741276001629,0.55048038,91186.0,91185.0,0.09539935]
["bitfinex","BTCUSD",1741276001983,0.68008038,91186.0,91185.0,0.09539935]
["bitfinex","BTCUSD",1741276002957,0.219416,91151.0,91144.0,0.00175937]
["bitfinex","BTCUSD",1741276003206,0.12956,91151.0,91132.0,0.21946]
["bitfinex","BTCUSD",1741276003406,0.12956,91151.0,91149.0,0.219418]
["bitfinex","BTCUSD",1741276003615,0.12956,91151.0,91150.0,0.219488]
["bitfinex","BTCUSD",1741276003842,0.12956,91151.0,91150.0,0.23402885]
["bitfinex","BTCUSD",1741276004010,0.03114938,91172.0,91150.0,0.23402885]
["bitfinex","BTCUSD",1741276004011,0.00191985,91172.0,91152.0,0.219413]
["bitfinex","BTCUSD",1741276004392,0.00104,91186.0,91185.0,0.219334]
["bitfinex","BTCUSD",1741276004393,4e-05,91186.0,91185.0,0.219334]
["bitfinex","BTCUSD",1741276004611,4e-05,91186.0,91180.0,0.01454085]
["bitfinex","BTCUSD",1741276004785,4e-05,91186.0,91185.0,0.219334]
["bitfinex","BTCUSD",1741276004984,4e-05,91186.0,91166.0,0.01630022]
["bitfinex","BTCUSD",1741276005189,4e-05,91186.0,91185.0,0.23387485]
["bitfinex","BTCUSD",1741276005531,4e-05,91186.0,91185.0,0.54464899]
["bitfinex","BTCUSD",1741276005727,4e-05,91186.0,91185.0,0.59034899]
["bitfinex","BTCUSD",1741276005977,4e-05,91186.0,91185.0,0.66814899]
["bitfinex","BTCUSD",1741276006149,4e-05,91186.0,91185.0,0.66714899]
["bitfinex","BTCUSD",1741276006353,8e-05,91186.0,91185.0,0.66714899]
["bitfinex","BTCUSD",1741276006813,0.00108,91186.0,91185.0,0.66714899]
["bitfinex","BTCUSD",1741276007199,0.01718397,91233.0,91186.0,0.31454085]
["bitfinex","BTCUSD",1741276007372,0.1296,91219.0,91192.0,0.01454085]
["bitfinex","BTCUSD",1741276007576,0.1296,91219.0,91191.0,0.3]
["bitfinex","BTCUSD",1741276007577,0.1296,91219.0,91217.0,0.01454085]
["bitfinex","BTCUSD",1741276007780,0.1296,91219.0,91218.0,0.01454085]
["bitfinex","BTCUSD",1741276008041,0.13151853,91219.0,91202.0,0.01454085]
["bitfinex","BTCUSD",1741276008222,0.1296,91219.0,91212.0,0.01454085]
["bitfinex","BTCUSD",1741276008442,0.1296,91219.0,91213.0,0.219266]
["bitfinex","BTCUSD",1741276008604,0.1296,91219.0,91197.0,0.01454085]
["bitfinex","BTCUSD",1741276009008,0.1296,91219.0,91192.0,0.01454085]
["bitfinex","BTCUSD",1741276009192,0.219268,91213.0,91196.0,0.01454085]
["bitfinex","BTCUSD",1741276009389,0.00191885,91212.0,91196.0,0.01454085]
["bitfinex","BTCUSD",1741276009710,0.12964,91219.0,91200.0,0.01454085]
["bitfinex","BTCUSD",1741276009876,0.00545915,91200.0,91191.0,0.3]
["bitfinex","BTCUSD",1741276010072,0.00545915,91200.0,91194.0,0.219312]
["bitfinex","BTCUSD",1741276010280,0.00545915,91200.0,91191.0,0.3]
["bitfinex","BTCUSD",1741276010281,0.00545915,91200.0,91199.0,0.2193]
["bitfinex","BTCUSD",1741276010811,0.00545915,91200.0,91196.0,0.003]
["bitfinex","BTCUSD",1741276011159,0.00545915,91200.0,91191.0,0.3]
["bitfinex","BTCUSD",1741276011386,0.00545915,91200.0,91185.0,0.05647414]
["bitfinex","BTCUSD",1741276011539,0.00549915,91200.0,91196.0,0.219306]
["bitfinex","BTCUSD",1741276011739,0.00549915,91200.0,91194.0,0.004]
["bitfinex","BTCUSD",1741276012569,0.00549915,91200.0,91195.0,0.01454085]
["bitfinex","BTCUSD",1741276012773,0.00549915,91200.0,91199.0,0.23384085]
["bitfinex","BTCUSD",1741276013573,0.00549915,91200.0,91199.0,0.53384085]
["bitfinex","BTCUSD",1741276013574,0.00533325,91200.0,91199.0,0.53384085]
["bitfinex","BTCUSD",1741276014163,0.00537325,91200.0,91199.0,0.53784085]
["bitfinex","BTCUSD",1741276014366,0.00541325,91200.0,91199.0,0.53384085]
["bitfinex","BTCUSD",1741276014768,0.00645325,91200.0,91199.0,0.53984085]
["bitfinex","BTCUSD",1741276015395,4e-05,91224.0,91218.0,0.519254]
["bitfinex","BTCUSD",1741276015570,4e-05,91224.0,91218.0,0.58359485]
["bitfinex","BTCUSD",1741276015751,4e-05,91224.0,91218.0,0.36434085]
["bitfinex","BTCUSD",1741276015952,4e-05,91224.0,91218.0,0.58359485]
["bitfinex","BTCUSD",1741276016383,4e-05,91224.0,91218.0,0.31454085]
["bitfinex","BTCUSD",1741276016628,4e-05,91224.0,91218.0,0.31354085]
["bitfinex","BTCUSD",1741276016897,4e-05,91224.0,91218.0,0.53279485]
["bitfinex","BTCUSD",1741276017364,4e-05,91224.0,91223.0,0.219242]
["bitfinex","BTCUSD",1741276017578,4e-05,91224.0,91223.0,0.23378285]
["bitfinex","BTCUSD",1741276018411,4e-05,91224.0,91223.0,0.01354085]
["bitfinex","BTCUSD",1741276018781,4e-05,91224.0,91223.0,0.53278285]
["bitfinex","BTCUSD",1741276018981,8e-05,91224.0,91223.0,0.53278285]
["bitfinex","BTCUSD",1741276019680,0.00012,91224.0,91223.0,0.53278285]
["bitfinex","BTCUSD",1741276019835,0.00012,91224.0,91223.0,0.53878285]
["bitfinex","BTCUSD",1741276020043,0.00012,91224.0,91223.0,0.31954085]
["bitfinex","BTCUSD",1741276020444,0.00012,91224.0,91223.0,0.53878285]
["bitfinex","BTCUSD",1741276021240,0.00012,91224.0,91223.0,0.66230285]
["bitfinex","BTCUSD",1741276021419,0.0808,91274.0,91224.0,0.31454085]
["bitfinex","BTCUSD",1741276021561,0.13143783,91273.0,91224.0,0.0494]
["bitfinex","BTCUSD",1741276021772,0.21922,91233.0,91224.0,0.00175937]
["bitfinex","BTCUSD",1741276022000,0.3,91269.0,91223.0,0.005]
["bitfinex","BTCUSD",1741276022001,0.21924,91224.0,91223.0,0.005]
["bitfinex","BTCUSD",1741276022174,0.34876,91224.0,91223.0,0.005]
["bitfinex","BTCUSD",1741276022358,0.34876,91224.0,91223.0,0.23878285]
["bitfinex","BTCUSD",1741276022359,4e-05,91224.0,91223.0,0.23878285]
["bitfinex","BTCUSD",1741276022592,4e-05,91224.0,91223.0,0.53878285]
["bitfinex","BTCUSD",1741276022792,4e-05,91224.0,91223.0,0.5385758]
["bitfinex","BTCUSD",1741276023395,4e-05,91224.0,91223.0,0.53378285]
["bitfinex","BTCUSD",1741276024189,4e-05,91224.0,91223.0,0.31454085]
["bitfinex","BTCUSD",1741276024387,4e-05,91224.0,91200.0,0.32933037]
["bitfinex","BTCUSD",1741276024388,0.219255,91218.0,91200.0,0.32933037]
["bitfinex","BTCUSD",1741276024588,0.219242,91223.0,91200.0,0.32933037]
["bitfinex","BTCUSD",1741276024801,0.219259,91217.0,91200.0,0.32933037]
["bitfinex","BTCUSD",1741276025018,0.219259,91217.0,91205.0,0.219285]
["bitfinex","BTCUSD",1741276025225,0.1296,91224.0,91193.0,0.219314]
["bitfinex","BTCUSD",1741276025445,0.00191868,91223.0,91192.0,0.265215]
["bitfinex","BTCUSD",1741276025745,0.219275,91210.0,91197.0,0.519304]
["bitfinex","BTCUSD",1741276025897,0.12948,91209.0,91198.0,0.01454085]
["bitfinex","BTCUSD",1741276026105,0.12948,91208.0,91180.0,0.32933037]
["bitfinex","BTCUSD",1741276026374,0.12948,91207.0,91193.0,0.219315]
["bitfinex","BTCUSD",1741276026498,0.219291,91203.0,91192.0,0.219316]
["bitfinex","BTCUSD",1741276026709,0.219293,91202.0,91201.0,0.01454085]
["bitfinex","BTCUSD",1741276026917,0.219295,91201.0,91200.0,0.002]
["bitfinex","BTCUSD",1741276027954,0.12948,91207.0,91189.0,0.219324]
["bitfinex","BTCUSD",1741276028154,0.12948,91207.0,91198.0,0.0001701]
["bitfinex","BTCUSD",1741276028340,0.219297,91201.0,91198.0,0.0001701]
["bitfinex","BTCUSD",1741276028591,0.2193,91199.0,91198.0,0.0001701]
["bitfinex","BTCUSD",1741276028961,0.2193,91199.0,91185.0,0.0011706]
["bitfinex","BTCUSD",1741276028962,0.219331,91186.0,91185.0,6e-07]
["bitfinex","BTCUSD",1741276029189,0.219331,91186.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741276029190,0.12944,91186.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741276029397,0.219359,91175.0,91151.0,0.00175937]
["bitfinex","BTCUSD",1741276029733,0.15468,91181.0,91160.0,0.219392]
["bitfinex","BTCUSD",1741276029941,0.15468,91181.0,91150.0,0.32940037]
["bitfinex","BTCUSD",1741276029942,0.00191968,91180.0,91156.0,0.219402]
["bitfinex","BTCUSD",1741276030265,0.00191968,91180.0,91150.0,0.32940037]
["bitfinex","BTCUSD",1741276030266,0.00191968,91180.0,91151.0,0.0111783]
["bitfinex","BTCUSD",1741276030405,0.219388,91163.0,91153.0,0.219409]
["bitfinex","BTCUSD",1741276030614,0.219388,91163.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741276030615,0.12944,91162.0,91157.0,0.01454085]
["bitfinex","BTCUSD",1741276030833,0.12944,91162.0,91152.0,0.23395285]
["bitfinex","BTCUSD",1741276031013,0.12944,91162.0,91160.0,0.01454085]
["bitfinex","BTCUSD",1741276031215,0.12944,91162.0,91161.0,0.23393285]
["bitfinex","BTCUSD",1741276031516,0.12948,91164.0,91162.0,0.23392885]
["bitfinex","BTCUSD",1741276031716,0.15468,91181.0,91160.0,0.01454085]
["bitfinex","BTCUSD",1741276031717,0.219368,91171.0,91160.0,0.01454085]
["bitfinex","BTCUSD",1741276031961,0.12948,91170.0,91160.0,0.01454085]
["bitfinex","BTCUSD",1741276032147,0.12948,91170.0,91169.0,0.219372]
["bitfinex","BTCUSD",1741276032352,0.0081544,91191.0,91187.0,0.219329]
["bitfinex","BTCUSD",1741276032552,0.0081544,91191.0,91190.0,0.53386285]
["bitfinex","BTCUSD",1741276032777,0.12948,91213.0,91188.0,0.00175937]
["bitfinex","BTCUSD",1741276032778,0.00191892,91212.0,91195.0,0.01454085]
["bitfinex","BTCUSD",1741276033089,0.00207892,91224.0,91195.0,0.01454085]
["bitfinex","BTCUSD",1741276033318,0.00207892,91224.0,91183.0,0.12944]
["bitfinex","BTCUSD",1741276033319,0.12944,91222.0,91206.0,0.53382385]
["bitfinex","BTCUSD",1741276034057,0.12944,91222.0,91206.0,0.54469329]
["bitfinex","BTCUSD",1741276034628,0.12944,91222.0,91206.0,0.32541029]
["bitfinex","BTCUSD",1741276035120,0.12944,91222.0,91206.0,0.54469329]
["bitfinex","BTCUSD",1741276035403,0.219256,91218.0,91206.0,0.32541029]
["bitfinex","BTCUSD",1741276035545,0.219264,91215.0,91206.0,0.32541029]
["bitfinex","BTCUSD",1741276035747,0.219249,91221.0,91206.0,0.32541029]
["bitfinex","BTCUSD",1741276035957,0.12944,91222.0,91206.0,0.32541029]
["bitfinex","BTCUSD",1741276035958,0.12944,91222.0,91206.0,0.54469329]
["bitfinex","BTCUSD",1741276036363,0.219274,91210.0,91206.0,0.3]
["bitfinex","BTCUSD",1741276036558,0.12944,91222.0,91197.0,0.43540532]
["bitfinex","BTCUSD",1741276036757,0.00016,91224.0,91206.0,0.23382385]
["bitfinex","BTCUSD",1741276037019,0.00016,91224.0,91223.0,0.53378285]
["bitfinex","BTCUSD",1741276037793,0.00016,91224.0,91223.0,0.31454085]
["bitfinex","BTCUSD",1741276038026,0.00016,91224.0,91223.0,0.53378285]
["bitfinex","BTCUSD",1741276040214,0.00016,91224.0,91223.0,0.31454085]
["bitfinex","BTCUSD",1741276040414,0.00016,91224.0,91223.0,0.53378285]
["bitfinex","BTCUSD",1741276040840,0.00016,91224.0,91223.0,0.31454085]
["bitfinex","BTCUSD",1741276041038,0.00016,91224.0,91214.0,0.02188143]
["bitfinex","BTCUSD",1741276041243,0.219244,91223.0,91208.0,0.219277]
["bitfinex","BTCUSD",1741276041445,0.1294,91222.0,91209.0,0.01454085]
["bitfinex","BTCUSD",1741276041673,0.1294,91222.0,91219.0,0.01454085]
["bitfinex","BTCUSD",1741276042777,0.1294,91222.0,91217.0,0.31454085]
["bitfinex","BTCUSD",1741276043006,0.1294,91222.0,91217.0,0.01454085]
["bitfinex","BTCUSD",1741276043199,0.1294,91222.0,91207.0,0.0001701]
["bitfinex","BTCUSD",1741276043729,0.219265,91214.0,91207.0,0.0001701]
["bitfinex","BTCUSD",1741276043970,0.219279,91208.0,91207.0,0.0001701]
["bitfinex","BTCUSD",1741276044168,0.348639,91208.0,91207.0,0.0001701]
["bitfinex","BTCUSD",1741276044520,0.12936,91208.0,91207.0,0.0001701]
["bitfinex","BTCUSD",1741276045220,0.12936,91208.0,91207.0,0.01471095]
["bitfinex","BTCUSD",1741276045417,0.12936,91208.0,91207.0,0.23399195]
["bitfinex","BTCUSD",1741276045843,0.12936,91208.0,91207.0,0.53399195]
["bitfinex","BTCUSD",1741276046056,0.12936,91218.0,91211.0,0.01454085]
["bitfinex","BTCUSD",1741276046255,0.12936,91218.0,91214.0,0.01454085]
["bitfinex","BTCUSD",1741276046565,0.12936,91218.0,91210.0,0.01454085]
["bitfinex","BTCUSD",1741276046971,0.12936,91218.0,91213.0,0.01454085]
["bitfinex","BTCUSD",1741276047173,0.0005002,91224.0,91217.0,0.53379785]
["bitfinex","BTCUSD",1741276047396,0.0005002,91224.0,91223.0,0.23378285]
["bitfinex","BTCUSD",1741276047594,0.1298602,91224.0,91223.0,0.23378285]
["bitfinex","BTCUSD",1741276047972,0.0005002,91224.0,91223.0,0.53378285]
["bitfinex","BTCUSD",1741276049885,0.1272949,91233.0,91232.0,0.219221]
["bitfinex","BTCUSD",1741276050085,0.1272949,91233.0,91232.0,0.23376185]
["bitfinex","BTCUSD",1741276050406,0.09765205,91240.0,91239.0,0.01454085]
["bitfinex","BTCUSD",1741276051091,0.12936,91241.0,91240.0,0.01454085]
["bitfinex","BTCUSD",1741276051292,0.12936,91241.0,91239.0,0.01098266]
["bitfinex","BTCUSD",1741276051511,0.01075792,91263.0,91240.0,0.01454085]
["bitfinex","BTCUSD",1741276051512,0.219187,91246.0,91240.0,0.01454085]
["bitfinex","BTCUSD",1741276051889,0.12932,91245.0,91240.0,0.01454085]
["bitfinex","BTCUSD",1741276052076,0.12932,91245.0,91244.0,0.23373285]
["bitfinex","BTCUSD",1741276052264,0.12932,91245.0,91244.0,0.01454085]
["bitfinex","BTCUSD",1741276052787,0.15468,91260.0,91245.0,0.01454085]
["bitfinex","BTCUSD",1741276052990,0.12932,91259.0,91248.0,0.23372185]
["bitfinex","BTCUSD",1741276053334,0.12932,91259.0,91239.0,0.01089167]
["bitfinex","BTCUSD",1741276053513,0.00191782,91258.0,91238.0,0.01454085]
["bitfinex","BTCUSD",1741276053711,0.00191782,91258.0,91218.0,0.219253]
["bitfinex","BTCUSD",1741276053712,0.219197,91242.0,91218.0,0.219253]
["bitfinex","BTCUSD",1741276053870,0.219206,91239.0,91227.0,0.3]
["bitfinex","BTCUSD",1741276054074,0.219202,91240.0,91230.0,0.01454085]
["bitfinex","BTCUSD",1741276054295,0.12932,91241.0,91230.0,0.01454085]
["bitfinex","BTCUSD",1741276054515,0.12932,91241.0,91218.0,0.01097937]
["bitfinex","BTCUSD",1741276054689,0.12932,91241.0,91229.0,0.219226]
["bitfinex","BTCUSD",1741276054690,0.34852,91241.0,91229.0,0.219226]
["bitfinex","BTCUSD",1741276054871,0.12932,91241.0,91225.0,0.3]
["bitfinex","BTCUSD",1741276055077,0.12932,91241.0,91236.0,0.01454085]
["bitfinex","BTCUSD",1741276055279,0.12932,91241.0,91240.0,0.23374285]
["bitfinex","BTCUSD",1741276055697,0.12928,91251.0,91241.0,0.01454085]
["bitfinex","BTCUSD",1741276055922,0.12928,91251.0,91250.0,0.01454085]
["bitfinex","BTCUSD",1741276056332,0.12928,91251.0,91250.0,0.01117889]
["bitfinex","BTCUSD",1741276056558,0.12928,91251.0,91231.0,0.31454085]
["bitfinex","BTCUSD",1741276056736,0.12928,91251.0,91246.0,0.01454085]
["bitfinex","BTCUSD",1741276057231,0.13028,91251.0,91247.0,0.01454085]
["bitfinex","BTCUSD",1741276057448,0.12928,91251.0,91247.0,0.01454085]
["bitfinex","BTCUSD",1741276057651,0.12928,91251.0,91245.0,0.01454085]
["bitfinex","BTCUSD",1741276057820,0.12928,91251.0,91242.0,0.23373685]
["bitfinex","BTCUSD",1741276058033,0.1296202,91251.0,91245.0,0.01073688]
["bitfinex","BTCUSD",1741276058234,0.219191,91245.0,91223.0,0.3]
["bitfinex","BTCUSD",1741276058473,0.219189,91246.0,91234.0,0.01454085]
["bitfinex","BTCUSD",1741276058690,0.219185,91247.0,91234.0,0.01454085]
["bitfinex","BTCUSD",1741276058841,0.219183,91248.0,91233.0,0.53375785]
["bitfinex","BTCUSD",1741276059039,0.3487962,91251.0,91233.0,0.31454085]
["bitfinex","BTCUSD",1741276059258,0.3487962,91251.0,91239.0,0.01454085]
["bitfinex","BTCUSD",1741276059477,0.219178,91250.0,91239.0,0.01454085]
["bitfinex","BTCUSD",1741276059694,0.1296202,91251.0,91238.0,0.01454085]
["bitfinex","BTCUSD",1741276059907,0.00191801,91250.0,91210.0,0.32944147]
["bitfinex","BTCUSD",1741276060089,0.219212,91236.0,91212.0,0.00175937]
["bitfinex","BTCUSD",1741276060288,0.348492,91236.0,91212.0,0.00175937]
["bitfinex","BTCUSD",1741276060492,0.348492,91236.0,91224.0,0.01454085]
["bitfinex","BTCUSD",1741276060695,0.219239,91225.0,91214.0,0.219263]
["bitfinex","BTCUSD",1741276060926,0.219233,91227.0,91215.0,0.00175937]
["bitfinex","BTCUSD",1741276061140,0.219233,91227.0,91210.0,0.32944147]
["bitfinex","BTCUSD",1741276061141,0.21924,91224.0,91211.0,0.22102837]
["bitfinex","BTCUSD",1741276061345,0.219233,91227.0,91212.0,0.00175937]
["bitfinex","BTCUSD",1741276061551,0.219233,91227.0,91223.0,0.01379388]
["bitfinex","BTCUSD",1741276061769,0.219238,91225.0,91224.0,0.01454085]
["bitfinex","BTCUSD",1741276061943,0.21924,91224.0,91223.0,0.003]
["bitfinex","BTCUSD",1741276063072,0.219248,91221.0,91210.0,0.01454085]
["bitfinex","BTCUSD",1741276063227,0.12924,91220.0,91209.0,0.01100215]
["bitfinex","BTCUSD",1741276063525,0.219256,91218.0,91208.0,0.01454085]
["bitfinex","BTCUSD",1741276063960,0.219256,91218.0,91207.0,0.5194491]
["bitfinex","BTCUSD",1741276063961,0.12924,91220.0,91207.0,0.0001701]
["bitfinex","BTCUSD",1741276064160,0.219279,91208.0,91207.0,0.0001701]
["bitfinex","BTCUSD",1741276064363,0.348519,91208.0,91207.0,0.0001701]
["bitfinex","BTCUSD",1741276065428,0.648519,91208.0,91207.0,1e-07]
["bitfinex","BTCUSD",1741276066601,0.6657078,91208.0,91207.0,1e-07]
["bitfinex","BTCUSD",1741276067049,0.348519,91208.0,91207.0,0.0010001]
["bitfinex","BTCUSD",1741276067199,0.348519,91208.0,91207.0,1e-07]
["bitfinex","BTCUSD",1741276067416,0.36570634,91208.0,91207.0,1e-07]
["bitfinex","BTCUSD",1741276067728,0.36870634,91208.0,91207.0,1e-07]
["bitfinex","BTCUSD",1741276067911,0.3759,91188.0,91151.0,0.00175937]
["bitfinex","BTCUSD",1741276068106,0.3,91186.0,91150.0,0.219487]
["bitfinex","BTCUSD",1741276068306,0.219336,91184.0,91159.0,0.219395]
["bitfinex","BTCUSD",1741276068574,0.219368,91171.0,91152.0,0.219413]
["bitfinex","BTCUSD",1741276068878,0.28392,91187.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741276068879,0.219416,91151.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741276069253,0.12924,91156.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741276069708,0.00191984,91155.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741276069882,0.12924,91156.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741276070417,0.12924,91156.0,91152.0,0.219412]
["bitfinex","BTCUSD",1741276070628,0.12924,91156.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741276070801,0.12924,91156.0,91155.0,0.01454085]
["bitfinex","BTCUSD",1741276071053,0.12924,91156.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741276071257,0.12924,91156.0,91150.0,0.00207]
["bitfinex","BTCUSD",1741276071466,0.12924,91156.0,91151.0,0.01454085]
["bitfinex","BTCUSD",1741276071661,0.12924,91156.0,91155.0,0.01454085]
["bitfinex","BTCUSD",1741276072201,0.12924,91156.0,91155.0,0.23394685]
["bitfinex","BTCUSD",1741276072405,0.12924,91162.0,91156.0,0.01454085]
["bitfinex","BTCUSD",1741276072606,0.12924,91162.0,91161.0,0.01454085]
["bitfinex","BTCUSD",1741276072886,0.15468,91187.0,91165.0,0.31454085]
["bitfinex","BTCUSD",1741276073169,0.13119945,91186.0,91155.0,0.01454085]
["bitfinex","BTCUSD",1741276073366,0.219384,91164.0,91157.0,0.01454085]
["bitfinex","BTCUSD",1741276073566,0.219392,91161.0,91157.0,0.01454085]
["bitfinex","BTCUSD",1741276073724,0.12928,91164.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741276073907,0.219403,91157.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741276074112,0.219404,91156.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741276074327,0.12928,91164.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741276074527,0.12928,91164.0,91157.0,0.01454085]
["bitfinex","BTCUSD",1741276074772,0.219391,91162.0,91152.0,0.01454085]
["bitfinex","BTCUSD",1741276074979,0.219394,91160.0,91152.0,0.01454085]
["bitfinex","BTCUSD",1741276075142,0.21939,91162.0,91154.0,0.01454085]
["bitfinex","BTCUSD",1741276075333,0.12928,91164.0,91156.0,0.01454085]
["bitfinex","BTCUSD",1741276075532,0.12928,91164.0,91151.0,0.3]
["bitfinex","BTCUSD",1741276075533,0.219396,91160.0,91152.0,0.01454085]
["bitfinex","BTCUSD",1741276075777,0.348666,91164.0,91152.0,0.01454085]
["bitfinex","BTCUSD",1741276076020,0.348666,91164.0,91154.0,0.01454085]
["bitfinex","BTCUSD",1741276076181,0.12928,91164.0,91156.0,0.01454085]
["bitfinex","BTCUSD",1741276076535,0.12928,91164.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741276076694,0.219391,91162.0,91151.0,0.01454085]
["bitfinex","BTCUSD",1741276077090,0.12928,91164.0,91151.0,0.01454085]
["bitfinex","BTCUSD",1741276077457,0.219392,91161.0,91151.0,0.01454085]
["bitfinex","BTCUSD",1741276077587,0.219392,91161.0,91150.0,0.30007]
["bitfinex","BTCUSD",1741276077588,0.219416,91151.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741276077789,0.348656,91151.0,91150.0,7e-05]
["bitfinex","BTCUSD",1741276078392,0.12924,91151.0,91138.0,0.219446]
["bitfinex","BTCUSD",1741276078621,0.219427,91147.0,91138.0,0.01099543]
["bitfinex","BTCUSD",1741276078849,0.348657,91151.0,91134.0,0.01454085]
["bitfinex","BTCUSD",1741276079019,0.21943,91146.0,91134.0,0.0253399]
["bitfinex","BTCUSD",1741276079210,0.219431,91145.0,91134.0,0.0253399]
["bitfinex","BTCUSD",1741276079406,0.12924,91151.0,91134.0,0.0253399]
["bitfinex","BTCUSD",1741276079707,0.0765,91182.0,91160.0,0.01454085]
["bitfinex","BTCUSD",1741276079908,0.219378,91167.0,91160.0,0.01454085]
["bitfinex","BTCUSD",1741276080110,0.3268,91167.0,91155.0,0.01454085]
["bitfinex","BTCUSD",1741276080316,0.3268,91167.0,91158.0,0.01454085]
["bitfinex","BTCUSD",1741276080520,0.12924,91171.0,91164.0,0.01454085]
["bitfinex","BTCUSD",1741276080744,0.12924,91171.0,91147.0,0.3]
["bitfinex","BTCUSD",1741276080922,0.12924,91171.0,91148.0,0.09374085]
["bitfinex","BTCUSD",1741276081137,0.12924,91171.0,91151.0,0.31454085]
["bitfinex","BTCUSD",1741276081344,0.348609,91171.0,91159.0,0.23393685]
["bitfinex","BTCUSD",1741276081538,0.12924,91171.0,91162.0,0.23392885]
["bitfinex","BTCUSD",1741276081741,0.12924,91171.0,91170.0,0.21937]
["bitfinex","BTCUSD",1741276082010,0.3268,91175.0,91174.0,0.01454085]
["bitfinex","BTCUSD",1741276083146,0.3268,91194.0,91176.0,0.01454085]
["bitfinex","BTCUSD",1741276083276,0.219339,91183.0,91175.0,0.3]
["bitfinex","BTCUSD",1741276083461,0.12924,91188.0,91176.0,0.01454085]
["bitfinex","BTCUSD",1741276083657,0.219357,91176.0,91162.0,0.01454085]
["bitfinex","BTCUSD",1741276083865,0.001,91175.0,91164.0,0.01454085]
["bitfinex","BTCUSD",1741276084128,0.219357,91176.0,91163.0,0.30175937]
["bitfinex","BTCUSD",1741276084129,0.219356,91176.0,91166.0,0.31454085]
["bitfinex","BTCUSD",1741276084305,0.3268,91187.0,91166.0,0.31454085]
["bitfinex","BTCUSD",1741276084306,0.219362,91174.0,91166.0,0.31454085]
["bitfinex","BTCUSD",1741276084505,0.3,91221.0,91150.0,0.219418]
["bitfinex","BTCUSD",1741276084506,0.1292,91173.0,91150.0,0.219418]
["bitfinex","BTCUSD",1741276084707,0.219384,91164.0,91152.0,0.00175937]
["bitfinex","BTCUSD",1741276084940,0.1292,91163.0,91151.0,0.01097798]
["bitfinex","BTCUSD",1741276085162,0.1292,91163.0,91154.0,0.219407]
["bitfinex","BTCUSD",1741276085363,0.1292,91163.0,91162.0,0.219389]
["bitfinex","BTCUSD",1741276085513,0.219348,91180.0,91158.0,0.01454085]
["bitfinex","BTCUSD",1741276085719,0.219352,91178.0,91167.0,0.01454085]
["bitfinex","BTCUSD",1741276085921,0.00191944,91177.0,91140.0,0.64112759]
["bitfinex","BTCUSD",1741276086188,0.219382,91165.0,91164.0,0.003]
["bitfinex","BTCUSD",1741276086356,0.219392,91161.0,91142.0,0.00175937]
["bitfinex","BTCUSD",1741276086555,0.1292,91165.0,91140.0,0.05700995]
["bitfinex","BTCUSD",1741276086901,0.219437,91142.0,91141.0,0.00175937]
["bitfinex","BTCUSD",1741276087104,0.219436,91143.0,91140.0,0.01090995]
["bitfinex","BTCUSD",1741276087304,0.1292,91145.0,91136.0,0.3]
["bitfinex","BTCUSD",1741276087527,0.1292,91145.0,91137.0,0.00175937]
["bitfinex","BTCUSD",1741276087713,0.1292,91145.0,91136.0,0.3]
["bitfinex","BTCUSD",1741276087714,0.1292,91145.0,91136.0,0.01113491]
["bitfinex","BTCUSD",1741276087885,0.1292,91145.0,91137.0,0.00175937]
["bitfinex","BTCUSD",1741276088418,0.219437,91143.0,91135.0,0.00175937]
["bitfinex","BTCUSD",1741276088618,0.1292,91145.0,91137.0,0.01454085]
["bitfinex","BTCUSD",1741276088859,0.219439,91142.0,91132.0,0.01454085]
["bitfinex","BTCUSD",1741276088999,0.1292,91145.0,91127.0,0.2196421]
["bitfinex","BTCUSD",1741276089000,0.3268,91144.0,91133.0,0.00175937]
["bitfinex","BTCUSD",1741276089206,0.3268,91144.0,91127.0,0.0001701]
["bitfinex","BTCUSD",1741276089207,0.219471,91128.0,91127.0,0.0001701]
["bitfinex","BTCUSD",1741276089368,0.348671,91128.0,91127.0,0.0001701]
["bitfinex","BTCUSD",1741276089568,0.1292,91128.0,91127.0,0.0001701]
["bitfinex","BTCUSD",1741276089778,0.675471,91128.0,91127.0,0.0001701]
["bitfinex","BTCUSD",1741276090210,0.348671,91128.0,91127.0,0.0001701]
["bitfinex","BTCUSD",1741276090433,0.1292,91128.0,91127.0,0.0001701]
["bitfinex","BTCUSD",1741276090675,0.1292,91128.0,91127.0,0.23418395]
["bitfinex","BTCUSD",1741276090917,0.219427,91147.0,91130.0,0.01454085]
["bitfinex","BTCUSD",1741276090918,0.219433,91144.0,91130.0,0.01454085]
["bitfinex","BTCUSD",1741276091167,0.1292,91143.0,91130.0,0.01454085]
["bitfinex","BTCUSD",1741276091392,0.1292,91142.0,91127.0,0.0001701]
["bitfinex","BTCUSD",1741276091597,0.219454,91136.0,91127.0,0.0001701]
["bitfinex","BTCUSD",1741276091891,0.21944,91141.0,91127.0,0.0011701]
["bitfinex","BTCUSD",1741276092124,0.219471,91128.0,91127.0,0.0011701]
["bitfinex","BTCUSD",1741276092367,0.348671,91128.0,91127.0,0.0011701]
["bitfinex","BTCUSD",1741276093045,0.1292,91128.0,91127.0,0.0011701]
["bitfinex","BTCUSD",1741276093261,0.1292,91128.0,91127.0,0.2206431]
["bitfinex","BTCUSD",1741276093460,0.1292,91128.0,91127.0,0.01571095]
["bitfinex","BTCUSD",1741276093982,0.219412,91153.0,91127.0,0.53518395]
["bitfinex","BTCUSD",1741276094222,0.0754,91166.0,91135.0,0.3]
["bitfinex","BTCUSD",1741276094223,0.1292,91152.0,91135.0,0.3]
["bitfinex","BTCUSD",1741276094420,0.1292,91152.0,91141.0,0.01454085]
["bitfinex","BTCUSD",1741276094627,0.1292,91152.0,91132.0,0.01454085]
["bitfinex","BTCUSD",1741276094628,0.1292,91152.0,91151.0,0.23395685]
["bitfinex","BTCUSD",1741276094798,0.1292,91156.0,91152.0,0.01454085]
["bitfinex","BTCUSD",1741276095154,0.1292,91156.0,91151.0,0.01107062]
["bitfinex","BTCUSD",1741276095367,0.1292,91156.0,91152.0,0.01454085]
["bitfinex","BTCUSD",1741276095760,0.1292,91156.0,91150.0,0.01454085]
["bitfinex","BTCUSD",1741276096368,0.1292,91156.0,91142.0,0.01454085]
["bitfinex","BTCUSD",1741276096582,0.1292,91156.0,91144.0,0.01454085]
["bitfinex","BTCUSD",1741276096790,0.219424,91148.0,91144.0,0.01454085]
["bitfinex","BTCUSD",1741276097026,0.1292,91156.0,91141.0,0.3]
["bitfinex","BTCUSD",1741276097027,0.1292,91156.0,91147.0,0.219424]
["bitfinex","BTCUSD",1741276097252,0.1292,91156.0,91155.0,0.219406]
["bitfinex","BTCUSD",1741276097494,0.1312,91156.0,91149.0,0.01454085]
["bitfinex","BTCUSD",1741276098058,0.1292,91156.0,91143.0,0.01454085]
["bitfinex","BTCUSD",1741276098273,0.1292,91156.0,91155.0,0.23394685]
["bitfinex","BTCUSD",1741276098473,0.3268,91174.0,91157.0,0.01454085]
["bitfinex","BTCUSD",1741276098474,0.12916,91163.0,91157.0,0.01454085]
["bitfinex","BTCUSD",1741276098674,0.12916,91163.0,91162.0,0.01454085]
["bitfinex","BTCUSD",1741276098864,0.12916,91163.0,91153.0,0.6302473]
["bitfinex","BTCUSD",1741276098865,0.12916,91163.0,91154.0,0.01454085]
["bitfinex","BTCUSD",1741276099074,0.002,91156.0,91154.0,0.01454085]
["bitfinex","BTCUSD",1741276099280,0.002,91156.0,91155.0,0.31454085]
["bitfinex","BTCUSD",1741276100087,0.002,91156.0,91146.0,0.219425]
["bitfinex","BTCUSD",1741276100301,0.12916,91163.0,91142.0,0.0107084]
["bitfinex","BTCUSD",1741276100302,0.12916,91163.0,91153.0,0.31454085]
["bitfinex","BTCUSD",1741276100498,0.21939,91162.0,91157.0,0.002]
["bitfinex","BTCUSD",1741276100956,0.219393,91161.0,91152.0,0.01454085]
["bitfinex","BTCUSD",1741276101171,0.12916,91163.0,91156.0,0.01454085]
["bitfinex","BTCUSD",1741276101460,0.219398,91159.0,91142.0,0.01091215]
["bitfinex","BTCUSD",1741276101607,0.00192003,91158.0,91142.0,0.01091215]
["bitfinex","BTCUSD",1741276101832,0.45596,91163.0,91157.0,0.002]
["bitfinex","BTCUSD",1741276102034,0.45596,91163.0,91148.0,0.3302473]
["bitfinex","BTCUSD",1741276102035,0.12912,91162.0,91160.0,0.01454085]
["bitfinex","BTCUSD",1741276102236,0.12912,91162.0,91161.0,0.23393285]
["bitfinex","BTCUSD",1741276102506,0.3268,91163.0,91162.0,0.23392985]
["bitfinex","BTCUSD",1741276102704,0.45592,91163.0,91162.0,0.23392985]
["bitfinex","BTCUSD",1741276102880,0.45592,91163.0,91136.0,0.00175937]
["bitfinex","BTCUSD",1741276102881,0.3268,91163.0,91136.0,0.00175937]
["bitfinex","BTCUSD",1741276103039,0.45592,91163.0,91149.0,0.3]
["bitfinex","BTCUSD",1741276103234,0.45592,91163.0,91154.0,0.3]
["bitfinex","BTCUSD",1741276103484,0.45592,91163.0,91157.0,0.01454085]
["bitfinex","BTCUSD",1741276103857,0.12912,91162.0,91154.0,0.01454085]
["bitfinex","BTCUSD",1741276104093,0.219352,91178.0,91163.0,0.01454085]
["bitfinex","BTCUSD",1741276104249,0.219364,91173.0,91163.0,0.01454085]
["bitfinex","BTCUSD",1741276104455,0.219364,91173.0,91161.0,0.01454085]
["bitfinex","BTCUSD",1741276104661,0.12912,91174.0,91161.0,0.01454085]
["bitfinex","BTCUSD",1741276104859,0.219366,91172.0,91162.0,0.01454085]
["bitfinex","BTCUSD",1741276105094,0.219369,91171.0,91162.0,0.01454085]
["bitfinex","BTCUSD",1741276105439,0.12912,91174.0,91163.0,0.001]
["bitfinex","BTCUSD",1741276105559,0.12912,91174.0,91164.0,0.01454085]
["bitfinex","BTCUSD",1741276105905,0.12912,91173.0,91169.0,0.01454085]
["bitfinex","BTCUSD",1741276106206,0.12912,91173.0,91170.0,0.01454085]
["bitfinex","BTCUSD",1741276106613,0.12912,91173.0,91168.0,0.01454085]
["bitfinex","BTCUSD",1741276106767,0.12912,91173.0,91170.0,0.01454085]
["bitfinex","BTCUSD",1741276106974,0.12912,91173.0,91167.0,0.01454085]
["bitfinex","BTCUSD",1741276107192,0.0003404,91175.0,91174.0,0.21936]
["bitfinex","BTCUSD",1741276107395,0.0003404,91175.0,91174.0,0.23390085]
["bitfinex","BTCUSD",1741276107697,0.0003404,91175.0,91174.0,0.53390085]
["bitfinex","BTCUSD",1741276107898,0.0003404,91175.0,91174.0,0.31454085]
["bitfinex","BTCUSD",1741276108333,0.0003404,91175.0,91174.0,0.53390085]
["bitfinex","BTCUSD",1741276108535,0.0003404,91175.0,91174.0,0.31454085]
["bitfinex","BTCUSD",1741276108987,0.2196984,91175.0,91161.0,0.3]
["bitfinex","BTCUSD",1741276109129,0.2196984,91175.0,91155.0,0.219404]
["bitfinex","BTCUSD",1741276109130,0.219379,91167.0,91155.0,0.219404]
["bitfinex","BTCUSD",1741276109323,0.12908,91166.0,91156.0,0.30175937]
["bitfinex","BTCUSD",1741276109629,0.00191954,91165.0,91134.0,0.0459]
["bitfinex","BTCUSD",1741276109816,0.219418,91150.0,91114.0,0.0459]
["bitfinex","BTCUSD",1741276110123,0.12908,91150.0,91130.0,0.3302473]
["bitfinex","BTCUSD",1741276110392,0.12908,91150.0,91149.0,0.2195902]
["bitfinex","BTCUSD",1741276110816,0.348498,91150.0,91149.0,0.0001702]
["bitfinex","BTCUSD",1741276111673,0.648498,91150.0,91149.0,2e-07]
["bitfinex","BTCUSD",1741276111866,0.219471,91128.0,91127.0,0.0001701]
["bitfinex","BTCUSD",1741276112092,0.348551,91128.0,91127.0,0.0001701]
["bitfinex","BTCUSD",1741276112511,0.12908,91128.0,91127.0,0.0001701]
["bitfinex","BTCUSD",1741276112875,0.12908,91135.0,91130.0,0.01454085]
["bitfinex","BTCUSD",1741276113075,0.15476,91148.0,91127.0,0.0001701]
["bitfinex","BTCUSD",1741276113076,0.219462,91132.0,91127.0,0.0001701]
["bitfinex","BTCUSD",1741276113277,0.12908,91134.0,91127.0,0.0001701]
["bitfinex","BTCUSD",1741276113501,0.219463,91132.0,91127.0,0.0001701]
["bitfinex","BTCUSD",1741276113703,0.12908,91134.0,91127.0,0.0001701]
["bitfinex","BTCUSD",1741276113926,0.12908,91134.0,91128.0,0.01454085]
["bitfinex","BTCUSD",1741276114166,0.12904,91142.0,91128.0,0.01454085]
["bitfinex","BTCUSD",1741276114378,0.12904,91142.0,91141.0,0.23398085]
["bitfinex","BTCUSD",1741276114596,0.15476,91148.0,91143.0,0.219434]
["bitfinex","BTCUSD",1741276114807,0.15476,91148.0,91138.0,0.219447]
["bitfinex","BTCUSD",1741276114808,0.45588,91165.0,91164.0,0.219384]
["bitfinex","BTCUSD",1741276115009,0.45588,91165.0,91164.0,0.23392485]
["bitfinex","BTCUSD",1741276115416,0.2196994,91175.0,91164.0,0.23392485]
["bitfinex","BTCUSD",1741276115417,0.12904,91174.0,91165.0,0.01454085]
["bitfinex","BTCUSD",1741276115579,0.12904,91174.0,91173.0,0.23390385]
["bitfinex","BTCUSD",1741276115808,0.12904,91174.0,91173.0,0.23290385]
["bitfinex","BTCUSD",1741276116189,0.0003404,91175.0,91174.0,0.01454085]
["bitfinex","BTCUSD",1741276116453,0.0003404,91175.0,91174.0,0.53390085]
["bitfinex","BTCUSD",1741276116886,0.0003404,91175.0,91174.0,0.53566022]
["bitfinex","BTCUSD",1741276117264,0.0003404,91175.0,91174.0,0.55578522]
["bitfinex","BTCUSD",1741276117755,0.0003404,91175.0,91174.0,0.55458522]
["bitfinex","BTCUSD",1741276118782,0.0013404,91175.0,91174.0,0.55658522]
["bitfinex","BTCUSD",1741276119770,0.0013404,91175.0,91174.0,0.66448511]
["bitfinex","BTCUSD",1741276120032,4e-07,91175.0,91174.0,0.66558729]
["bitfinex","BTCUSD",1741276120248,0.0003402,91208.0,91207.0,0.23382185]
["bitfinex","BTCUSD",1741276120487,0.0003402,91208.0,91207.0,0.53382185]
["bitfinex","BTCUSD",1741276121261,0.0003402,91208.0,91207.0,0.31454085]
["bitfinex","BTCUSD",1741276121668,0.0003402,91208.0,91207.0,0.53382185]
["bitfinex","BTCUSD",1741276122076,0.0033402,91208.0,91207.0,0.53382185]
["bitfinex","BTCUSD",1741276122249,0.0003402,91208.0,91207.0,0.32524713]
["bitfinex","BTCUSD",1741276122451,0.0003402,91208.0,91207.0,0.54452813]
["bitfinex","BTCUSD",1741276122652,0.0003402,91208.0,91207.0,0.32824713]
["bitfinex","BTCUSD",1741276122880,0.0003402,91208.0,91207.0,0.53682185]
["bitfinex","BTCUSD",1741276123084,0.0003402,91208.0,91207.0,0.31754085]
["bitfinex","BTCUSD",1741276123255,0.2196192,91208.0,91207.0,0.003]
["bitfinex","BTCUSD",1741276123661,0.0003402,91208.0,91207.0,0.003]
["bitfinex","BTCUSD",1741276123854,0.0003402,91208.0,91207.0,0.01754085]
["bitfinex","BTCUSD",1741276124504,0.2196192,91208.0,91207.0,0.01754085]
["bitfinex","BTCUSD",1741276124844,0.0003402,91208.0,91207.0,0.23382185]
["bitfinex","BTCUSD",1741276125035,0.0003402,91208.0,91207.0,0.53382185]
["bitfinex","BTCUSD",1741276125154,0.0003402,91208.0,91207.0,0.53482185]
["bitfinex","BTCUSD",1741276125359,0.0003402,91208.0,91207.0,0.53382185]
["bitfinex","BTCUSD",1741276125805,0.0003402,91208.0,91207.0,0.53482185]
["bitfinex","BTCUSD",1741276126007,0.0003402,91208.0,91207.0,0.53382185]
["bitfinex","BTCUSD",1741276126361,0.0010002,91208.0,91207.0,0.85608024]
["bitfinex","BTCUSD",1741276126549,0.0010002,91208.0,91207.0,0.85642022]
["bitfinex","BTCUSD",1741276127315,0.0010002,91208.0,91207.0,0.85608024]
["bitfinex","BTCUSD",1741276127533,0.0010002,91208.0,91207.0,0.85642022]
["bitfinex","BTCUSD",1741276127674,0.0010002,91208.0,91207.0,0.85608024]
["bitfinex","BTCUSD",1741276128278,0.1292602,91245.0,91241.0,0.219198]
["bitfinex","BTCUSD",1741276128479,0.0003402,91245.0,91242.0,0.01454085]
["bitfinex","BTCUSD",1741276129306,0.0003402,91245.0,91235.0,0.23375485]
["bitfinex","BTCUSD",1741276129498,0.0003402,91245.0,91238.0,0.01454085]
["bitfinex","BTCUSD",1741276129981,0.0003402,91245.0,91238.0,0.0279802]
["bitfinex","BTCUSD",1741276130179,0.0003402,91245.0,91238.0,0.2471852]
["bitfinex","BTCUSD",1741276130497,0.0003402,91245.0,91232.0,0.21922]
["bitfinex","BTCUSD",1741276130498,0.0003402,91245.0,91208.0,0.00114113]
["bitfinex","BTCUSD",1741276130730,0.0003402,91245.0,91234.0,0.23375485]
["bitfinex","BTCUSD",1741276131134,0.0003402,91245.0,91234.0,0.01454085]
["bitfinex","BTCUSD",1741276131379,0.0003402,91245.0,91236.0,0.01454085]
["bitfinex","BTCUSD",1741276131592,0.0003402,91245.0,91236.0,0.23375085]
["bitfinex","BTCUSD",1741276131818,0.0003402,91245.0,91236.0,0.01376282]
["bitfinex","BTCUSD",1741276132042,0.0003402,91245.0,91235.0,0.01454085]
["bitfinex","BTCUSD",1741276132249,0.0003402,91245.0,91235.0,0.23375385]
["bitfinex","BTCUSD",1741276132429,0.0003402,91245.0,91221.0,0.3]
["bitfinex","BTCUSD",1741276132430,0.0003402,91245.0,91234.0,0.01454085]
["bitfinex","BTCUSD",1741276132820,0.0003402,91245.0,91239.0,0.01454085]
["bitfinex","BTCUSD",1741276133049,0.0003402,91245.0,91242.0,0.219195]
["bitfinex","BTCUSD",1741276133287,0.0003402,91245.0,91241.0,0.01454085]
["bitfinex","BTCUSD",1741276133481,0.0003402,91245.0,91244.0,0.23373285]
["bitfinex","BTCUSD",1741276133682,0.0003402,91245.0,91244.0,0.01454085]
["bitfinex","BTCUSD",1741276134230,0.0003402,91245.0,91244.0,0.53373285]
["bitfinex","BTCUSD",1741276134431,2e-07,91245.0,91244.0,0.53407283]
["bitfinex","BTCUSD",1741276135168,2e-07,91245.0,91244.0,0.53373285]
["bitfinex","BTCUSD",1741276135408,2e-07,91245.0,91244.0,0.53407283]
["bitfinex","BTCUSD",1741276135590,0.0010002,91245.0,91244.0,0.53373285]
["bitfinex","BTCUSD",1741276135793,2e-07,91245.0,91244.0,0.53373285]
["bitfinex","BTCUSD",1741276135991,2e-07,91245.0,91244.0,0.64197272]
["bitfinex","BTCUSD",1741276136231,2e-07,91245.0,91244.0,0.64897272]
["bitfinex","BTCUSD",1741276136405,4e-07,91251.0,91250.0,0.519178]
["bitfinex","BTCUSD",1741276136607,4e-07,91251.0,91250.0,0.64161874]
["bitfinex","BTCUSD",1741276136832,4e-07,91251.0,91250.0,0.82221874]
["bitfinex","BTCUSD",1741276136986,4e-05,91275.0,91266.0,0.519139]
["bitfinex","BTCUSD",1741276137192,4e-05,91275.0,91266.0,0.53367985]
["bitfinex","BTCUSD",1741276138000,1e-06,91267.0,91266.0,0.64157974]
["bitfinex","BTCUSD",1741276138370,0.0003408,91292.0,91275.0,0.3]
["bitfinex","BTCUSD",1741276138600,0.0003408,91292.0,91291.0,0.53361985]
["bitfinex","BTCUSD",1741276139492,0.2194178,91292.0,91291.0,0.31454085]
["bitfinex","BTCUSD",1741276139668,0.2194178,91292.0,91281.0,0.219103]
["bitfinex","BTCUSD",1741276139869,0.0003408,91292.0,91291.0,0.219079]
["bitfinex","BTCUSD",1741276140072,0.0003408,91292.0,91291.0,0.53661985]
["bitfinex","BTCUSD",1741276141532,0.0003408,91292.0,91291.0,0.53361985]
["bitfinex","BTCUSD",1741276141978,0.0003408,91292.0,91291.0,0.31554085]
["bitfinex","BTCUSD",1741276142222,0.0003408,91292.0,91291.0,0.53361985]
["bitfinex","BTCUSD",1741276143066,0.0003408,91292.0,91291.0,0.31854085]
["bitfinex","BTCUSD",1741276143698,0.0003408,91292.0,91291.0,0.53761985]
["bitfinex","BTCUSD",1741276144788,8e-07,91292.0,91291.0,0.64585972]
["bitfinex","BTCUSD",1741276144968,8e-07,91300.0,91299.0,0.53360085]
["bitfinex","BTCUSD",1741276146576,8e-07,91300.0,91299.0,0.53960085]
["bitfinex","BTCUSD",1741276147236,8e-07,91300.0,91299.0,0.64750074]
["bitfinex","BTCUSD",1741276147482,8e-07,91300.0,91299.0,0.67250074]
["bitfinex","BTCUSD",1741276147588,0.15456,91351.0,91315.0,0.53356285]
["bitfinex","BTCUSD",1741276147589,6e-07,91316.0,91315.0,0.53356285]
["bitfinex","BTCUSD",1741276147798,6e-07,91316.0,91315.0,0.64146274]
["bitfinex","BTCUSD",1741276148237,0.0003014,91324.0,91323.0,0.219002]
["bitfinex","BTCUSD",1741276148414,0.0003014,91324.0,91323.0,0.62690189]
["bitfinex","BTCUSD",1741276148609,0.0003014,91324.0,91323.0,0.53354285]
["bitfinex","BTCUSD",1741276149674,0.0003014,91324.0,91323.0,0.31454085]
["bitfinex","BTCUSD",1741276149908,0.0003014,91324.0,91323.0,0.3]
["bitfinex","BTCUSD",1741276150052,0.0003014,91324.0,91294.0,0.15456]
["bitfinex","BTCUSD",1741276150053,0.0003014,91324.0,91310.0,0.219032]
["bitfinex","BTCUSD",1741276150216,0.0003014,91324.0,91314.0,0.54800304]
["bitfinex","BTCUSD",1741276150416,0.0003014,91324.0,91321.0,0.01454085]
["bitfinex","BTCUSD",1741276150638,0.0003014,91324.0,91322.0,0.01454085]
["bitfinex","BTCUSD",1741276151081,0.0003014,91324.0,91323.0,0.02154085]
["bitfinex","BTCUSD",1741276151664,0.0003014,91324.0,91323.0,0.01454085]
["bitfinex","BTCUSD",1741276151901,0.0003014,91324.0,91323.0,0.23354285]
["bitfinex","BTCUSD",1741276152119,0.2193014,91324.0,91323.0,0.31454085]
["bitfinex","BTCUSD",1741276152320,0.2193014,91324.0,91323.0,0.01454085]
["bitfinex","BTCUSD",1741276152520,0.2193014,91324.0,91322.0,0.002]
["bitfinex","BTCUSD",1741276152521,0.219002,91323.0,91322.0,0.002]
["bitfinex","BTCUSD",1741276152780,0.545802,91323.0,91322.0,0.002]
["bitfinex","BTCUSD",1741276154051,0.3268,91323.0,91290.0,0.32897904]
["bitfinex","BTCUSD",1741276154324,0.219062,91299.0,91291.0,0.00175937]
["bitfinex","BTCUSD",1741276154449,0.0003014,91324.0,91289.0,0.3]
["bitfinex","BTCUSD",1741276154450,0.1286,91298.0,91289.0,0.3]
["bitfinex","BTCUSD",1741276154653,0.1286,91298.0,91279.0,0.02178918]
["bitfinex","BTCUSD",1741276154851,0.1286,91298.0,91270.0,0.32897904]
["bitfinex","BTCUSD",1741276154852,0.1286,91298.0,91273.0,0.00175937]
["bitfinex","BTCUSD",1741276155075,0.21908,91291.0,91283.0,0.3]
["bitfinex","BTCUSD",1741276155233,0.219065,91297.0,91285.0,0.3]
["bitfinex","BTCUSD",1741276155436,0.01716829,91314.0,91313.0,0.219026]
["bitfinex","BTCUSD",1741276155648,0.3268,91316.0,91291.0,0.003]
["bitfinex","BTCUSD",1741276155649,0.0003408,91337.0,91312.0,0.31454085]
["bitfinex","BTCUSD",1741276155850,0.0003408,91337.0,91313.0,0.00175937]
["bitfinex","BTCUSD",1741276156059,0.00191636,91321.0,91298.0,0.01454085]
["bitfinex","BTCUSD",1741276156304,0.219023,91315.0,91298.0,0.01454085]
["bitfinex","BTCUSD",1741276156480,0.219023,91315.0,91290.0,0.32897904]
["bitfinex","BTCUSD",1741276156481,0.219064,91298.0,91294.0,0.01454085]
["bitfinex","BTCUSD",1741276156845,0.219064,91298.0,91254.0,0.15452]
["bitfinex","BTCUSD",1741276156846,0.1286,91297.0,91286.0,0.21909]
["bitfinex","BTCUSD",1741276157065,0.1286,91296.0,91288.0,0.00175937]
["bitfinex","BTCUSD",1741276157249,0.12856,91295.0,91287.0,0.3]
["bitfinex","BTCUSD",1741276157391,0.12856,91295.0,91265.0,0.328712]
["bitfinex","BTCUSD",1741276157392,0.156437,91294.0,91261.0,0.219149]
["bitfinex","BTCUSD",1741276157594,0.00191724,91293.0,91275.0,0.00317]
["bitfinex","BTCUSD",1741276158017,0.15452,91294.0,91280.0,0.219104]
["bitfinex","BTCUSD",1741276158219,0.15452,91294.0,91279.0,0.01454085]
["bitfinex","BTCUSD",1741276158478,0.00191716,91293.0,91279.0,0.23364785]
["bitfinex","BTCUSD",1741276158592,0.15452,91294.0,91282.0,0.2191]
["bitfinex","BTCUSD",1741276158792,0.15452,91294.0,91281.0,0.01454085]
["bitfinex","BTCUSD",1741276159032,0.15452,91294.0,91281.0,0.31454085]
["bitfinex","BTCUSD",1741276159272,0.15452,91294.0,91293.0,0.23361485]
["bitfinex","BTCUSD",1741276159405,0.02034613,91295.0,91294.0,0.53361285]
["bitfinex","BTCUSD",1741276159616,0.12856,91315.0,91294.0,0.31454085]
["bitfinex","BTCUSD",1741276159834,0.545805,91322.0,91305.0,0.01454085]
["bitfinex","BTCUSD",1741276159835,0.3268,91322.0,91305.0,0.01454085]
["bitfinex","BTCUSD",1741276160042,0.1548214,91324.0,91323.0,0.23354285]
["bitfinex","BTCUSD",1741276160217,0.1548214,91324.0,91323.0,0.01454085]
["bitfinex","BTCUSD",1741276160936,0.17520144,91324.0,91311.0,0.3]
["bitfinex","BTCUSD",1741276161118,0.17520144,91324.0,91312.0,0.01454085]
["bitfinex","BTCUSD",1741276161321,0.219006,91322.0,91308.0,0.31454085]
["bitfinex","BTCUSD",1741276161584,0.17520144,91324.0,91311.0,0.31454085]
["bitfinex","BTCUSD",1741276161930,0.17520144,91324.0,91316.0,0.01454085]
["bitfinex","BTCUSD",1741276162139,0.17520144,91324.0,91315.0,0.01454085]
["bitfinex","BTCUSD",1741276162307,0.02038004,91323.0,91315.0,0.01454085]
["bitfinex","BTCUSD",1741276162519,0.02038004,91323.0,91317.0,0.01454085]
["bitfinex","BTCUSD",1741276162893,0.02038004,91323.0,91316.0,0.01454085]
["bitfinex","BTCUSD",1741276163097,0.02038004,91323.0,91302.0,0.01454085]
["bitfinex","BTCUSD",1741276163098,0.21902,91316.0,91302.0,0.01454085]
["bitfinex","BTCUSD",1741276163300,0.219012,91319.0,91307.0,0.01454085]
["bitfinex","BTCUSD",1741276163503,0.219005,91322.0,91307.0,0.01454085]
["bitfinex","BTCUSD",1741276163711,0.219015,91318.0,91307.0,0.01454085]
["bitfinex","BTCUSD",1741276163934,0.219015,91318.0,91317.0,0.003]
["bitfinex","BTCUSD",1741276164153,0.02038004,91322.0,91307.0,0.02808735]
["bitfinex","BTCUSD",1741276164288,0.32871659,91321.0,91307.0,0.002]
["bitfinex","BTCUSD",1741276164513,0.219038,91308.0,91307.0,0.002]
["bitfinex","BTCUSD",1741276164730,0.347558,91308.0,91307.0,0.002]
["bitfinex","BTCUSD",1741276165358,0.12852,91308.0,91307.0,0.002]
["bitfinex","BTCUSD",1741276165627,0.12852,91308.0,91280.0,0.32897904]
["bitfinex","BTCUSD",1741276165827,0.3268,91307.0,91285.0,0.01365063]
["bitfinex","BTCUSD",1741276166041,0.00191709,91306.0,91270.0,0.32897904]
["bitfinex","BTCUSD",1741276166242,0.00191709,91306.0,91247.0,0.43837]
["bitfinex","BTCUSD",1741276166243,0.219115,91276.0,91271.0,0.00175937]
["bitfinex","BTCUSD",1741276166375,0.347635,91276.0,91260.0,0.32897904]
["bitfinex","BTCUSD",1741276166719,0.674435,91276.0,91262.0,0.00175937]
["bitfinex","BTCUSD",1741276166953,0.45532,91276.0,91260.0,0.32897904]
["bitfinex","BTCUSD",1741276167372,0.45532,91276.0,91263.0,0.30175937]
["bitfinex","BTCUSD",1741276167570,0.45532,91276.0,91275.0,0.23382885]
["bitfinex","BTCUSD",1741276167727,0.12852,91276.0,91275.0,0.24723978]
["bitfinex","BTCUSD",1741276168129,0.12852,91287.0,91275.0,0.01358093]
["bitfinex","BTCUSD",1741276168333,0.12852,91287.0,91276.0,0.23365385]
["bitfinex","BTCUSD",1741276168535,0.12852,91287.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276168764,0.219115,91276.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276168987,0.219115,91276.0,91275.0,0.00217]
["bitfinex","BTCUSD",1741276169313,0.219115,91276.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276169740,0.23957429,91276.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276170341,0.02045929,91276.0,91275.0,0.00217]
["bitfinex","BTCUSD",1741276170852,0.02045929,91276.0,91275.0,0.23582885]
["bitfinex","BTCUSD",1741276171071,0.15452,91288.0,91276.0,0.01454085]
["bitfinex","BTCUSD",1741276171072,0.28304,91288.0,91276.0,0.01454085]
["bitfinex","BTCUSD",1741276171220,0.28304,91288.0,91285.0,0.01454085]
["bitfinex","BTCUSD",1741276172641,0.15452,91288.0,91285.0,0.01454085]
["bitfinex","BTCUSD",1741276172839,0.15452,91307.0,91285.0,0.23363485]
["bitfinex","BTCUSD",1741276173187,0.12852,91293.0,91285.0,0.23363485]
["bitfinex","BTCUSD",1741276173707,0.12852,91293.0,91285.0,0.01454085]
["bitfinex","BTCUSD",1741276173915,0.12852,91293.0,91285.0,0.23363485]
["bitfinex","BTCUSD",1741276174120,0.12852,91293.0,91285.0,0.01854085]
["bitfinex","BTCUSD",1741276174524,0.12848,91303.0,91302.0,0.219053]
["bitfinex","BTCUSD",1741276174724,0.283,91307.0,91300.0,0.01454085]
["bitfinex","BTCUSD",1741276175321,0.283,91307.0,91298.0,0.01454085]
["bitfinex","BTCUSD",1741276175520,0.283,91307.0,91302.0,0.01454085]
["bitfinex","BTCUSD",1741276175941,0.283,91307.0,91294.0,0.3]
["bitfinex","BTCUSD",1741276176142,0.12848,91310.0,91309.0,0.23357685]
["bitfinex","BTCUSD",1741276176463,0.3268,91315.0,91314.0,0.219024]
["bitfinex","BTCUSD",1741276176661,0.3268,91315.0,91314.0,0.23256485]
["bitfinex","BTCUSD",1741276176832,0.12848,91320.0,91315.0,0.23356285]
["bitfinex","BTCUSD",1741276177730,0.0003014,91324.0,91315.0,0.23356285]
["bitfinex","BTCUSD",1741276177928,0.12848,91322.0,91315.0,0.219022]
["bitfinex","BTCUSD",1741276178128,0.12848,91322.0,91302.0,0.01394063]
["bitfinex","BTCUSD",1741276178129,0.12848,91322.0,91307.0,0.01454085]
["bitfinex","BTCUSD",1741276178493,0.219035,91310.0,91307.0,0.01454085]
["bitfinex","BTCUSD",1741276178792,0.12848,91309.0,91301.0,0.3]
["bitfinex","BTCUSD",1741276179123,0.12848,91309.0,91302.0,0.01454085]
["bitfinex","BTCUSD",1741276179327,0.12848,91309.0,91301.0,0.31388917]
["bitfinex","BTCUSD",1741276179511,0.14892684,91309.0,91307.0,0.002]
["bitfinex","BTCUSD",1741276179712,0.14892684,91309.0,91308.0,0.01454085]
["bitfinex","BTCUSD",1741276180475,0.14892684,91309.0,91302.0,0.01454085]
["bitfinex","BTCUSD",1741276180880,0.14892684,91309.0,91308.0,0.01454085]
["bitfinex","BTCUSD",1741276181092,0.219038,91308.0,91307.0,0.002]
["bitfinex","BTCUSD",1741276182143,0.219047,91305.0,91295.0,0.01454085]
["bitfinex","BTCUSD",1741276182346,0.34724684,91308.0,91299.0,0.01387136]
["bitfinex","BTCUSD",1741276182563,0.34724684,91308.0,91297.0,0.01454085]
["bitfinex","BTCUSD",1741276182690,0.34724684,91308.0,91305.0,0.219044]
["bitfinex","BTCUSD",1741276182910,0.34724684,91308.0,91304.0,0.01454085]
["bitfinex","BTCUSD",1741276183309,0.12844,91307.0,91302.0,0.01454085]
["bitfinex","BTCUSD",1741276183536,0.12844,91307.0,91304.0,0.01454085]
["bitfinex","BTCUSD",1741276183765,0.14888684,91307.0,91300.0,0.01454085]
["bitfinex","BTCUSD",1741276183960,0.14888684,91307.0,91292.0,0.3]
["bitfinex","BTCUSD",1741276183961,0.14888684,91307.0,91292.0,0.01454085]
["bitfinex","BTCUSD",1741276184127,0.219049,91304.0,91294.0,0.01454085]
["bitfinex","BTCUSD",1741276184324,0.219055,91301.0,91292.0,0.01454085]
["bitfinex","BTCUSD",1741276184528,0.3268,91300.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276184739,0.15643705,91299.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276184946,0.17034129,91299.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276185180,0.219115,91276.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276185378,0.674355,91276.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276186463,0.674355,91276.0,91275.0,0.00217]
["bitfinex","BTCUSD",1741276188074,0.45524,91276.0,91275.0,0.00217]
["bitfinex","BTCUSD",1741276188425,0.45524,91276.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276188632,0.674355,91276.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276189002,0.45524,91276.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276189396,0.45524,91276.0,91275.0,0.00217]
["bitfinex","BTCUSD",1741276189604,0.3268,91276.0,91275.0,0.53582885]
["bitfinex","BTCUSD",1741276190245,0.3268,91276.0,91275.0,0.53382885]
["bitfinex","BTCUSD",1741276190854,0.3268,91276.0,91275.0,0.31471085]
["bitfinex","BTCUSD",1741276191182,0.1284,91286.0,91275.0,0.31471085]
["bitfinex","BTCUSD",1741276191183,0.545894,91285.0,91275.0,0.31471085]
["bitfinex","BTCUSD",1741276191380,0.00191729,91284.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276191577,0.219115,91276.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276192385,0.219115,91276.0,91275.0,0.00317]
["bitfinex","BTCUSD",1741276192791,0.219115,91276.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276193157,0.3268,91285.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276193158,0.219114,91277.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276193359,0.219098,91284.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276193812,0.1284,91283.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276194363,0.347498,91283.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276194681,0.219103,91282.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276195035,0.1284,91283.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276195333,0.1284,91283.0,91280.0,0.01454085]
["bitfinex","BTCUSD",1741276195469,0.1284,91283.0,91279.0,0.01454085]
["bitfinex","BTCUSD",1741276195671,0.219108,91280.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276196033,0.347501,91282.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276196188,0.1284,91282.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276196386,0.219115,91276.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276197096,0.545915,91276.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276197317,0.3268,91276.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276197518,0.3268,91276.0,91275.0,0.219288]
["bitfinex","BTCUSD",1741276197702,0.3268,91276.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276197905,0.545915,91276.0,91275.0,0.00017]
["bitfinex","BTCUSD",1741276198305,0.98386893,91276.0,91275.0,1e-06]
["bitfinex","BTCUSD",1741276198832,1.04826989,91276.0,91275.0,1e-06]
["bitfinex","BTCUSD",1741276199425,1.02326989,91276.0,91275.0,1e-06]
["bitfinex","BTCUSD",1741276199864,1.04826989,91276.0,91275.0,1e-06]
["bitfinex","BTCUSD",1741276200059,0.219216,91235.0,91232.0,0.00175937]
["bitfinex","BTCUSD",1741276200335,0.12836,91238.0,91221.0,0.00175937]
["bitfinex","BTCUSD",1741276200470,0.12836,91238.0,91231.0,0.01295015]
["bitfinex","BTCUSD",1741276200682,0.12836,91238.0,91233.0,0.01454085]
["bitfinex","BTCUSD",1741276200879,0.12836,91238.0,91232.0,0.3]
["bitfinex","BTCUSD",1741276201085,0.12836,91238.0,91232.0,0.53376085]
["bitfinex","BTCUSD",1741276201293,0.12836,91238.0,91233.0,0.23375785]
["bitfinex","BTCUSD",1741276201476,0.12836,91238.0,91233.0,0.01454085]
["bitfinex","BTCUSD",1741276202093,0.12836,91238.0,91233.0,0.23375885]
["bitfinex","BTCUSD",1741276202317,0.12836,91238.0,91233.0,0.01454085]
["bitfinex","BTCUSD",1741276202703,0.3268,91255.0,91254.0,0.219168]
["bitfinex","BTCUSD",1741276202910,0.3268,91255.0,91232.0,0.3]
["bitfinex","BTCUSD",1741276202911,0.12836,91255.0,91249.0,0.219178]
["bitfinex","BTCUSD",1741276203156,0.219216,91234.0,91233.0,0.005]
["bitfinex","BTCUSD",1741276203362,0.674376,91234.0,91233.0,0.005]
["bitfinex","BTCUSD",1741276204752,0.45516,91234.0,91207.0,0.0001701]
["bitfinex","BTCUSD",1741276204951,0.219273,91211.0,91207.0,0.0001701]
["bitfinex","BTCUSD",1741276205177,0.219279,91208.0,91207.0,0.0001701]
["bitfinex","BTCUSD",1741276205842,0.546079,91208.0,91207.0,0.0001701]
["bitfinex","BTCUSD",1741276206055,0.546079,91208.0,91189.0,0.0001701]
["bitfinex","BTCUSD",1741276206056,0.219312,91194.0,91189.0,0.0001701]
["bitfinex","BTCUSD",1741276206286,0.502272,91194.0,91189.0,0.0001701]
["bitfinex","BTCUSD",1741276206506,0.373912,91194.0,91189.0,0.0001701]
["bitfinex","BTCUSD",1741276206714,0.502272,91194.0,91189.0,0.0001701]
["bitfinex","BTCUSD",1741276206924,0.829072,91194.0,91189.0,0.0001701]
["bitfinex","BTCUSD",1741276207356,0.97665469,91194.0,91189.0,0.0001701]
["bitfinex","BTCUSD",1741276207836,1.30165469,91194.0,91189.0,0.0001701]
["bitfinex","BTCUSD",1741276208479,0.325,91193.0,91189.0,2e-07]
["bitfinex","BTCUSD",1741276208712,0.325,91193.0,91183.0,3e-07]
["bitfinex","BTCUSD",1741276208713,0.544336,91184.0,91183.0,3e-07]
["bitfinex","BTCUSD",1741276208944,1.08031727,91184.0,91183.0,3e-07]
["bitfinex","BTCUSD",1741276209144,1.08031727,91184.0,91141.0,0.0001702]
["bitfinex","BTCUSD",1741276209145,0.0763,91155.0,91141.0,0.0001702]
["bitfinex","BTCUSD",1741276209357,0.219437,91142.0,91141.0,0.0001702]
["bitfinex","BTCUSD",1741276209561,0.546237,91142.0,91141.0,0.0001702]
["bitfinex","BTCUSD",1741276209732,0.3268,91142.0,91141.0,0.0001702]
["bitfinex","BTCUSD",1741276210146,0.546237,91142.0,91141.0,0.0001702]
["bitfinex","BTCUSD",1741276210343,0.3268,91142.0,91141.0,0.0001702]
["bitfinex","BTCUSD",1741276210924,0.546237,91142.0,91141.0,0.0061702]
["bitfinex","BTCUSD",1741276211800,0.674597,91142.0,91141.0,0.0061702]
["bitfinex","BTCUSD",1741276212031,0.78247827,91142.0,91141.0,0.0061702]
["bitfinex","BTCUSD",1741276212261,0.78247827,91142.0,91141.0,2e-07]
["bitfinex","BTCUSD",1741276212262,0.999597,91142.0,91141.0,2e-07]
["bitfinex","BTCUSD",1741276212482,1.075437,91142.0,91141.0,2e-07]
["bitfinex","BTCUSD",1741276212697,1.100437,91142.0,91141.0,2e-07]
["bitfinex","BTCUSD",1741276213101,0.219471,91128.0,91092.0,0.219557]
["bitfinex","BTCUSD",1741276213401,0.502551,91128.0,91098.0,0.219543]
["bitfinex","BTCUSD",1741276213601,0.502551,91128.0,91097.0,0.01348823]
["bitfinex","BTCUSD",1741276213755,0.502551,91128.0,91107.0,0.01454085]
["bitfinex","BTCUSD",1741276213966,0.502551,91128.0,91086.0,0.00175937]
["bitfinex","BTCUSD",1741276214166,0.502551,91128.0,91056.0,0.46429]
["bitfinex","BTCUSD",1741276214167,1.26223227,91128.0,91082.0,0.00175937]
["bitfinex","BTCUSD",1741276214357,1.201851,91128.0,91074.0,0.2196]
["bitfinex","BTCUSD",1741276214550,1.19896356,91128.0,91088.0,0.01313075]
["bitfinex","BTCUSD",1741276214875,1.19896356,91128.0,91072.0,0.00845392]
["bitfinex","BTCUSD",1741276215061,1.19896356,91128.0,91097.0,0.01454085]
["bitfinex","BTCUSD",1741276215337,1.22396356,91128.0,91081.0,0.00175937]
["bitfinex","BTCUSD",1741276215542,1.24896356,91128.0,91082.0,0.01335744]
["bitfinex","BTCUSD",1741276215745,1.24896356,91128.0,91074.0,0.219601]
["bitfinex","BTCUSD",1741276215895,1.24896356,91128.0,91075.0,0.00175937]
["bitfinex","BTCUSD",1741276216092,1.24896356,91128.0,91076.0,0.219595]
["bitfinex","BTCUSD",1741276216296,1.24896356,91128.0,91077.0,0.00175937]
["bitfinex","BTCUSD",1741276216527,1.24896356,91128.0,91082.0,0.01329945]
["bitfinex","BTCUSD",1741276216722,1.24896356,91128.0,91084.0,0.01454085]
["bitfinex","BTCUSD",1741276216926,1.24896356,91128.0,91085.0,0.219572]
["bitfinex","BTCUSD",1741276217253,1.24896356,91128.0,91086.0,0.00175937]
["bitfinex","BTCUSD",1741276217659,1.24896356,91128.0,91086.0,0.22133137]
["bitfinex","BTCUSD",1741276217860,1.22396356,91128.0,91087.0,0.00175937]
["bitfinex","BTCUSD",1741276218035,1.33184483,91128.0,91084.0,0.23411785]
["bitfinex","BTCUSD",1741276218238,1.24896356,91128.0,91086.0,0.219572]
["bitfinex","BTCUSD",1741276218443,1.24896356,91128.0,91087.0,0.00175937]
["bitfinex","BTCUSD",1741276218651,1.24896356,91128.0,91084.0,0.01454085]
["bitfinex","BTCUSD",1741276218898,1.24896356,91128.0,91085.0,0.00175937]
["bitfinex","BTCUSD",1741276219047,1.24896356,91128.0,91084.0,0.01454085]
["bitfinex","BTCUSD",1741276219262,1.33046356,91128.0,91127.0,1e-07]
["bitfinex","BTCUSD",1741276219770,0.519522,91107.0,91106.0,9e-07]
["bitfinex","BTCUSD",1741276220003,0.9747619,91107.0,91106.0,9e-07]
["bitfinex","BTCUSD",1741276220172,0.9997619,91107.0,91106.0,9e-07]
["bitfinex","BTCUSD",1741276220338,1.0827619,91107.0,91106.0,9e-07]
["bitfinex","BTCUSD",1741276220547,1.11314695,91107.0,91106.0,9e-07]
["bitfinex","BTCUSD",1741276220899,1.09642088,91107.0,91106.0,9e-07]
["bitfinex","BTCUSD",1741276221323,1.11810183,91107.0,91106.0,9e-07]
["bitfinex","BTCUSD",1741276221858,1.11810183,91107.0,91063.0,0.01338495]
["bitfinex","BTCUSD",1741276221859,0.219601,91075.0,91064.0,0.00175937]
["bitfinex","BTCUSD",1741276222065,0.12844,91074.0,91065.0,0.01454085]
["bitfinex","BTCUSD",1741276222464,0.12844,91074.0,91071.0,0.01454085]
["bitfinex","BTCUSD",1741276222705,0.12844,91074.0,91073.0,0.23414485]
["bitfinex","BTCUSD",1741276223153,0.12844,91074.0,91073.0,0.01454085]
["bitfinex","BTCUSD",1741276223985,0.1548,91082.0,91073.0,0.01454085]
["bitfinex","BTCUSD",1741276224186,0.12844,91081.0,91074.0,0.01454085]
["bitfinex","BTCUSD",1741276224323,0.12844,91081.0,91080.0,0.23412785]
["bitfinex","BTCUSD",1741276224528,0.1548,91082.0,91079.0,0.082]
["bitfinex","BTCUSD",1741276224732,0.3267999,91082.0,91080.0,0.01454085]
["bitfinex","BTCUSD",1741276225180,0.219591,91078.0,91077.0,0.01454085]
["bitfinex","BTCUSD",1741276225387,0.219588,91080.0,91072.0,0.01454085]
["bitfinex","BTCUSD",1741276225585,0.12844,91079.0,91072.0,0.01454085]
["bitfinex","BTCUSD",1741276225801,0.12844,91079.0,91074.0,0.01454085]
["bitfinex","BTCUSD",1741276226348,0.12844,91079.0,91077.0,0.01454085]
["bitfinex","BTCUSD",1741276226592,0.12844,91079.0,91078.0,0.01454085]
["bitfinex","BTCUSD",1741276226799,0.12844,91079.0,91078.0,0.23413185]
["bitfinex","BTCUSD",1741276227407,0.3267999,91082.0,91081.0,0.23412485]
["bitfinex","BTCUSD",1741276227823,0.5463819,91082.0,91081.0,0.01454085]
["bitfinex","BTCUSD",1741276228019,0.3267999,91082.0,91081.0,0.01454085]
["bitfinex","BTCUSD",1741276228432,0.3267999,91082.0,91081.0,0.23412485]
["bitfinex","BTCUSD",1741276229036,0.3267999,91082.0,91081.0,0.01454085]
["bitfinex","BTCUSD",1741276229439,0.3267999,91082.0,91073.0,0.0001705]
["bitfinex","BTCUSD",1741276229613,0.219596,91076.0,91073.0,0.0001705]
["bitfinex","BTCUSD",1741276229816,0.12844,91077.0,91073.0,0.0001705]
["bitfinex","BTCUSD",1741276230423,0.219598,91076.0,91073.0,0.0001705]
["bitfinex","BTCUSD",1741276230626,0.12844,91077.0,91073.0,0.0001705]
["bitfinex","BTCUSD",1741276231027,0.12844,91077.0,91076.0,0.23413685]
["bitfinex","BTCUSD",1741276231248,0.12844,91077.0,91076.0,0.01454085]
["bitfinex","BTCUSD",1741276231845,0.12844,91077.0,91076.0,0.23413685]
["bitfinex","BTCUSD",1741276232064,0.13334342,91077.0,91076.0,0.23413685]
["bitfinex","BTCUSD",1741276232413,0.13334342,91077.0,91076.0,0.01454085]
["bitfinex","BTCUSD",1741276232814,0.13334342,91077.0,91076.0,0.23413685]
["bitfinex","BTCUSD",1741276233018,0.00490342,91077.0,91076.0,0.53413685]
["bitfinex","BTCUSD",1741276233466,0.3267999,91082.0,91081.0,0.23412485]
["bitfinex","BTCUSD",1741276233932,0.3267999,91082.0,91081.0,0.01454085]
["bitfinex","BTCUSD",1741276234151,0.33162324,91082.0,91081.0,0.23412485]
["bitfinex","BTCUSD",1741276235161,0.33162324,91082.0,91081.0,0.01454085]
["bitfinex","BTCUSD",1741276235363,0.33162324,91082.0,91076.0,0.3]
["bitfinex","BTCUSD",1741276235772,0.33162324,91082.0,91077.0,0.01454085]
["bitfinex","BTCUSD",1741276236016,0.33162324,91082.0,91073.0,0.0001705]
["bitfinex","BTCUSD",1741276236221,0.55120724,91082.0,91073.0,0.0001705]
["bitfinex","BTCUSD",1741276236395,0.33162324,91082.0,91073.0,0.01471135]
["bitfinex","BTCUSD",1741276236974,0.33162324,91082.0,91077.0,0.00175937]
["bitfinex","BTCUSD",1741276237146,0.33162324,91082.0,91075.0,0.219598]
["bitfinex","BTCUSD",1741276237147,0.33162324,91082.0,91081.0,0.219584]
["bitfinex","BTCUSD",1741276238219,3.4e-07,91082.0,91081.0,0.645484]
["bitfinex","BTCUSD",1741276238392,0.15488,91124.0,91109.0,0.219517]
["bitfinex","BTCUSD",1741276238393,0.1284,91110.0,91109.0,0.219517]
["bitfinex","BTCUSD",1741276238595,0.1284,91119.0,91101.0,0.3]
["bitfinex","BTCUSD",1741276238756,0.0060705,91110.0,91101.0,0.3]
["bitfinex","BTCUSD",1741276238950,0.00192058,91118.0,91082.0,0.00175937]
["bitfinex","BTCUSD",1741276239150,0.0782,91117.0,91092.0,0.3]
["bitfinex","BTCUSD",1741276239374,0.0782,91117.0,91081.0,0.046]
["bitfinex","BTCUSD",1741276239375,0.219535,91102.0,91090.0,0.01454085]
["bitfinex","BTCUSD",1741276239581,0.347937,91101.0,91090.0,0.01454085]
["bitfinex","BTCUSD",1741276239737,0.13449576,91101.0,91090.0,0.01454085]
["bitfinex","BTCUSD",1741276239937,0.13449576,91101.0,91089.0,0.3]
["bitfinex","BTCUSD",1741276239938,0.00609576,91101.0,91089.0,0.3]
["bitfinex","BTCUSD",1741276240206,0.00609576,91101.0,91100.0,0.23407885]
["bitfinex","BTCUSD",1741276240422,0.15488,91124.0,91104.0,0.31454085]
["bitfinex","BTCUSD",1741276240563,0.15488,91124.0,91112.0,0.219509]
["bitfinex","BTCUSD",1741276240564,0.1284,91123.0,91112.0,0.219509]
["bitfinex","BTCUSD",1741276240779,0.1284,91123.0,91111.0,0.01454085]
["bitfinex","BTCUSD",1741276240976,0.1284,91123.0,91114.0,0.01454085]
["bitfinex","BTCUSD",1741276241180,0.1284,91123.0,91114.0,0.02744832]
["bitfinex","BTCUSD",1741276241595,0.12836,91122.0,91114.0,0.02744832]
["bitfinex","BTCUSD",1741276241796,0.12836,91122.0,91115.0,0.01454085]
["bitfinex","BTCUSD",1741276241991,0.12836,91122.0,91108.0,0.01454085]
["bitfinex","BTCUSD",1741276242192,0.00192058,91121.0,91082.0,0.00175937]
["bitfinex","BTCUSD",1741276242412,0.01521691,91121.0,91082.0,0.21958]
["bitfinex","BTCUSD",1741276242766,0.219554,91094.0,91082.0,0.23412285]
["bitfinex","BTCUSD",1741276242938,0.0823,91113.0,91073.0,0.0827705]
["bitfinex","BTCUSD",1741276242939,0.12836,91093.0,91077.0,0.00175937]
["bitfinex","BTCUSD",1741276243143,0.12836,91093.0,91073.0,0.0001705]
["bitfinex","BTCUSD",1741276243144,0.12836,91093.0,91090.0,0.001]
["bitfinex","BTCUSD",1741276243344,0.219558,91092.0,91080.0,0.219586]
["bitfinex","BTCUSD",1741276243575,0.12836,91093.0,91086.0,0.01454085]
["bitfinex","BTCUSD",1741276243706,0.12836,91093.0,91078.0,0.31454085]
["bitfinex","BTCUSD",1741276243922,0.12836,91093.0,91092.0,0.53409885]
["bitfinex","BTCUSD",1741276244131,0.12836,91093.0,91092.0,0.31454085]
["bitfinex","BTCUSD",1741276244334,0.347915,91093.0,91092.0,0.01454085]
["bitfinex","BTCUSD",1741276244719,0.35397298,91093.0,91092.0,0.01454085]
["bitfinex","BTCUSD",1741276245198,0.35397298,91093.0,91073.0,0.01336777]
["bitfinex","BTCUSD",1741276245199,0.46121788,91093.0,91073.0,0.01336777]
["bitfinex","BTCUSD",1741276245358,0.219573,91086.0,91076.0,0.01454085]
["bitfinex","BTCUSD",1741276245573,0.46121788,91093.0,91084.0,0.01454085]
["bitfinex","BTCUSD",1741276245775,0.00604095,91085.0,91084.0,0.219577]
["bitfinex","BTCUSD",1741276246113,0.4551599,91093.0,91075.0,0.0483]
["bitfinex","BTCUSD",1741276246267,0.21956,91091.0,91076.0,0.01454085]
["bitfinex","BTCUSD",1741276246443,0.21956,91091.0,91078.0,0.01454085]
["bitfinex","BTCUSD",1741276246651,0.219586,91081.0,91074.0,0.01454085]
["bitfinex","BTCUSD",1741276246829,0.13459646,91080.0,91074.0,0.01454085]
["bitfinex","BTCUSD",1741276247039,0.219589,91079.0,91073.0,0.01471135]
["bitfinex","BTCUSD",1741276247240,0.219601,91074.0,91073.0,0.0001705]
["bitfinex","BTCUSD",1741276247443,0.22584757,91074.0,91073.0,0.0001705]
["bitfinex","BTCUSD",1741276247907,0.55264747,91074.0,91073.0,0.0001705]
["bitfinex","BTCUSD",1741276248673,0.33404647,91074.0,91073.0,0.0051705]
["bitfinex","BTCUSD",1741276249028,0.55364747,91074.0,91073.0,0.0001705]
["bitfinex","BTCUSD",1741276250088,0.33404647,91074.0,91073.0,0.0001705]
["bitfinex","BTCUSD",1741276251406,0.55364747,91074.0,91073.0,0.0001705]
["bitfinex","BTCUSD",1741276251664,0.55264747,91074.0,91073.0,0.0001705]
["bitfinex","BTCUSD",1741276252505,0.55264747,91074.0,91073.0,0.0021705]
["bitfinex","BTCUSD",1741276252973,0.55264747,91074.0,91073.0,0.0001705]
["bitfinex","BTCUSD",1741276253342,0.55564747,91074.0,91073.0,0.0001705]
["bitfinex","BTCUSD",1741276254619,0.55264747,91074.0,91073.0,0.0001705]
["bitfinex","BTCUSD",1741276254826,0.55364747,91074.0,91073.0,0.0001705]
["bitfinex","BTCUSD",1741276255241,0.55264747,91074.0,91073.0,0.0001705]
["bitfinex","BTCUSD",1741276255561,0.55464747,91074.0,91073.0,0.0001705]
["bitfinex","BTCUSD",1741276256188,0.55764747,91074.0,91073.0,0.0001705]
["bitfinex","BTCUSD",1741276256918,0.61285387,91074.0,91073.0,5e-07]
["bitfinex","BTCUSD",1741276257120,0.61285387,91074.0,91026.0,0.00175937]
["bitfinex","BTCUSD",1741276257121,0.219693,91036.0,91026.0,0.00175937]
["bitfinex","BTCUSD",1741276257321,0.12832,91036.0,91033.0,0.2197]
["bitfinex","BTCUSD",1741276257634,0.12832,91036.0,91035.0,0.2198652]
["bitfinex","BTCUSD",1741276257635,0.13444876,91036.0,91035.0,0.2198652]
["bitfinex","BTCUSD",1741276257858,0.13444876,91036.0,91035.0,0.0001702]
["bitfinex","BTCUSD",1741276258559,0.13444876,91036.0,91035.0,0.23540605]
["bitfinex","BTCUSD",1741276258766,0.13444876,91036.0,91035.0,0.01471105]
["bitfinex","BTCUSD",1741276258940,0.13544876,91036.0,91035.0,0.23540605]
["bitfinex","BTCUSD",1741276259146,0.13544876,91036.0,91035.0,0.01571105]
["bitfinex","BTCUSD",1741276259364,0.13444876,91036.0,91035.0,0.23440605]
["bitfinex","BTCUSD",1741276259574,0.13444876,91036.0,91035.0,0.01571105]
["bitfinex","BTCUSD",1741276259925,0.00612876,91036.0,91035.0,0.53540605]
["bitfinex","BTCUSD",1741276260109,0.22582176,91036.0,91035.0,0.0011702]
["bitfinex","BTCUSD",1741276260477,0.13444876,91036.0,91035.0,0.0011702]
["bitfinex","BTCUSD",1741276260675,0.13444876,91036.0,91035.0,0.23716542]
["bitfinex","BTCUSD",1741276260676,0.00612876,91036.0,91035.0,0.23716542]
["bitfinex","BTCUSD",1741276260842,0.12832,91045.0,91038.0,0.219687]
["bitfinex","BTCUSD",1741276261040,0.21969,91037.0,91036.0,0.01454085]
["bitfinex","BTCUSD",1741276261246,0.219693,91036.0,91035.0,0.0001702]
["bitfinex","BTCUSD",1741276261483,0.35513975,91036.0,91035.0,0.0041702]
["bitfinex","BTCUSD",1741276261684,0.35413975,91036.0,91035.0,0.0001702]
["bitfinex","BTCUSD",1741276262730,0.68093965,91036.0,91035.0,0.0001702]
["bitfinex","BTCUSD",1741276263087,0.98093965,91036.0,91035.0,0.0031702]
["bitfinex","BTCUSD",1741276264379,0.99815823,91036.0,91035.0,0.0031702]
["bitfinex","BTCUSD",1741276264815,0.99815823,91036.0,91027.0,7e-05]
["bitfinex","BTCUSD",1741276264816,0.644539,91017.0,91016.0,5e-07]
["bitfinex","BTCUSD",1741276265019,1.2546189,91017.0,91016.0,5e-07]
["bitfinex","BTCUSD",1741276265327,1.26069205,91017.0,91016.0,5e-07]
["bitfinex","BTCUSD",1741276265549,1.40176749,91017.0,91016.0,5e-07]
["bitfinex","BTCUSD",1741276265742,1.28610901,91017.0,91016.0,5e-07]
["bitfinex","BTCUSD",1741276266145,1.36298528,91017.0,91016.0,5e-07]
["bitfinex","BTCUSD",1741276266342,1.31077732,91017.0,91016.0,5e-07]
["bitfinex","BTCUSD",1741276266608,1.41598528,91017.0,91016.0,5e-07]
["bitfinex","BTCUSD",1741276266768,0.219775,91002.0,91001.0,0.22338902]
["bitfinex","BTCUSD",1741276266993,1.6060949,91002.0,91001.0,0.05278133]
["bitfinex","BTCUSD",1741276267163,0.569777,91001.0,91000.0,2.95377564]
["bitfinex","BTCUSD",1741276267378,0.544777,91001.0,91000.0,2.95377564]
["bitfinex","BTCUSD",1741276267574,0.56563874,91001.0,91000.0,2.95377564]
["bitfinex","BTCUSD",1741276267748,0.69395874,91001.0,91000.0,2.95377564]
["bitfinex","BTCUSD",1741276268592,0.68496136,91001.0,91000.0,2.95377564]
["bitfinex","BTCUSD",1741276268799,0.46518436,91001.0,91000.0,2.95377564]
["bitfinex","BTCUSD",1741276268999,0.33686436,91001.0,91000.0,2.95377564]
["bitfinex","BTCUSD",1741276269197,0.46918436,91001.0,91000.0,2.95377564]
["bitfinex","BTCUSD",1741276269401,0.68496136,91001.0,91000.0,2.95377564]
["bitfinex","BTCUSD",1741276269599,0.46518436,91001.0,91000.0,2.96831649]
["bitfinex","BTCUSD",1741276269816,0.4551199,91001.0,91000.0,2.96831649]
["bitfinex","BTCUSD",1741276270018,0.4551199,91001.0,91000.0,2.95577564]
["bitfinex","BTCUSD",1741276270219,0.4551199,91001.0,91000.0,2.97031649]
["bitfinex","BTCUSD",1741276270380,0.12832,91001.0,91000.0,3.19009649]
["bitfinex","BTCUSD",1741276270578,0.15496,91017.0,91000.0,3.49009649]
["bitfinex","BTCUSD",1741276270781,0.12832,91011.0,91010.0,0.23429685]
["bitfinex","BTCUSD",1741276271221,0.12832,91011.0,91010.0,0.01454085]
["bitfinex","BTCUSD",1741276271401,0.12832,91011.0,91010.0,0.23429685]
["bitfinex","BTCUSD",1741276271597,0.12832,91011.0,91010.0,0.01454085]
["bitfinex","BTCUSD",1741276271865,0.3267999,91025.0,91024.0,0.219722]
["bitfinex","BTCUSD",1741276272072,0.3267999,91039.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741276272259,0.0003412,91049.0,91041.0,0.219681]
["bitfinex","BTCUSD",1741276272414,0.0003412,91049.0,91041.0,0.23422185]
["bitfinex","BTCUSD",1741276272619,0.0003412,91049.0,91042.0,0.01454085]
["bitfinex","BTCUSD",1741276273030,0.0003412,91049.0,91036.0,0.3]
["bitfinex","BTCUSD",1741276273236,0.0003412,91049.0,91036.0,0.31274206]
["bitfinex","BTCUSD",1741276273609,0.12832,91048.0,91036.0,0.3]
["bitfinex","BTCUSD",1741276273797,0.12832,91048.0,91021.0,0.3]
["bitfinex","BTCUSD",1741276273962,0.12832,91048.0,91035.0,0.3]
["bitfinex","BTCUSD",1741276274325,0.219687,91039.0,91023.0,0.219724]
["bitfinex","BTCUSD",1741276274526,0.13024228,91048.0,91024.0,0.3]
["bitfinex","BTCUSD",1741276274527,0.219673,91045.0,91024.0,0.3]
["bitfinex","BTCUSD",1741276274735,0.219673,91045.0,91042.0,0.006]
["bitfinex","BTCUSD",1741276274935,0.5464749,91044.0,91042.0,0.006]
["bitfinex","BTCUSD",1741276275294,0.00192233,91043.0,91012.0,0.0492]
["bitfinex","BTCUSD",1741276275489,0.219704,91032.0,91019.0,0.3]
["bitfinex","BTCUSD",1741276275719,0.347986,91031.0,91024.0,0.01454085]
["bitfinex","BTCUSD",1741276275921,0.347986,91031.0,91023.0,0.006]
["bitfinex","BTCUSD",1741276275922,0.219722,91024.0,91023.0,0.006]
["bitfinex","BTCUSD",1741276276129,0.219722,91024.0,91000.0,3.28424578]
["bitfinex","BTCUSD",1741276276130,0.3267999,91024.0,91000.0,2.95377564]
["bitfinex","BTCUSD",1741276276335,0.01721755,91036.0,91005.0,0.01261454]
["bitfinex","BTCUSD",1741276276544,0.155,91037.0,91034.0,0.23423885]
["bitfinex","BTCUSD",1741276276545,0.12828,91035.0,91034.0,0.23423885]
["bitfinex","BTCUSD",1741276276957,0.12828,91035.0,91034.0,0.01454085]
["bitfinex","BTCUSD",1741276277159,0.12828,91035.0,91034.0,0.23423885]
["bitfinex","BTCUSD",1741276277367,0.12828,91035.0,91032.0,0.3]
["bitfinex","BTCUSD",1741276277368,0.3267999,91048.0,91035.0,0.01454085]
["bitfinex","BTCUSD",1741276277585,0.3267999,91048.0,91040.0,0.01454085]
["bitfinex","BTCUSD",1741276277586,0.12828,91047.0,91040.0,0.01454085]
["bitfinex","BTCUSD",1741276277791,0.12828,91047.0,91046.0,0.01454085]
["bitfinex","BTCUSD",1741276278024,0.12828,91047.0,91046.0,0.23420985]
["bitfinex","BTCUSD",1741276278448,0.0003412,91049.0,91046.0,0.23420985]
["bitfinex","BTCUSD",1741276278449,0.0003412,91049.0,91048.0,0.53420485]
["bitfinex","BTCUSD",1741276278605,0.1286212,91049.0,91048.0,0.53420485]
["bitfinex","BTCUSD",1741276279644,0.1306212,91049.0,91048.0,0.54020485]
["bitfinex","BTCUSD",1741276279851,0.1306212,91049.0,91048.0,0.32054085]
["bitfinex","BTCUSD",1741276280005,0.1296212,91049.0,91048.0,0.32054085]
["bitfinex","BTCUSD",1741276280225,0.1296212,91049.0,91048.0,0.02054085]
["bitfinex","BTCUSD",1741276280445,0.3492822,91049.0,91048.0,0.006]
["bitfinex","BTCUSD",1741276280862,0.3482822,91049.0,91034.0,0.3]
["bitfinex","BTCUSD",1741276281142,0.1286212,91049.0,91034.0,0.3]
["bitfinex","BTCUSD",1741276281342,0.1296212,91049.0,91048.0,0.007]
["bitfinex","BTCUSD",1741276281634,0.5042822,91049.0,91048.0,0.007]
["bitfinex","BTCUSD",1741276281929,0.219685,91040.0,91029.0,0.01454085]
["bitfinex","BTCUSD",1741276282128,0.219695,91035.0,91034.0,0.004]
["bitfinex","BTCUSD",1741276282267,0.347935,91035.0,91034.0,0.004]
["bitfinex","BTCUSD",1741276282473,0.12824,91035.0,91028.0,0.3]
["bitfinex","BTCUSD",1741276282729,0.12824,91035.0,91029.0,0.01454085]
["bitfinex","BTCUSD",1741276283086,0.1553412,91049.0,91035.0,0.219695]
["bitfinex","BTCUSD",1741276283282,0.1553412,91049.0,91030.0,0.0808]
["bitfinex","BTCUSD",1741276283283,0.0003412,91049.0,91048.0,0.53420485]
["bitfinex","BTCUSD",1741276283497,0.0003412,91049.0,91048.0,0.31454085]
["bitfinex","BTCUSD",1741276283703,0.0003412,91049.0,91048.0,0.53420485]
["bitfinex","BTCUSD",1741276284679,0.0003412,91049.0,91048.0,0.31454085]
["bitfinex","BTCUSD",1741276284905,0.0003412,91049.0,91048.0,0.53420485]
["bitfinex","BTCUSD",1741276285234,0.0003412,91049.0,91048.0,0.31454085]
["bitfinex","BTCUSD",1741276285360,0.0013412,91049.0,91048.0,0.32154085]
["bitfinex","BTCUSD",1741276285923,0.0013412,91049.0,91048.0,0.53420485]
["bitfinex","BTCUSD",1741276286123,0.0013412,91049.0,91048.0,0.54120485]
["bitfinex","BTCUSD",1741276286338,0.0023412,91049.0,91048.0,0.54120485]
["bitfinex","BTCUSD",1741276286710,0.0013412,91049.0,91048.0,0.54120485]
["bitfinex","BTCUSD",1741276287306,0.0003412,91049.0,91048.0,0.53420485]
["bitfinex","BTCUSD",1741276287710,0.0003412,91049.0,91048.0,0.64210474]
["bitfinex","BTCUSD",1741276287914,0.1282,91080.0,91079.0,0.219589]
["bitfinex","BTCUSD",1741276288128,0.1282,91080.0,91079.0,0.53412985]
["bitfinex","BTCUSD",1741276288489,0.1282,91091.0,91087.0,0.53211085]
["bitfinex","BTCUSD",1741276288939,0.1282,91091.0,91087.0,0.31454085]
["bitfinex","BTCUSD",1741276289472,0.1282,91091.0,91087.0,0.53311085]
["bitfinex","BTCUSD",1741276289677,0.1282,91091.0,91087.0,0.32603911]
["bitfinex","BTCUSD",1741276289810,0.0013412,91088.0,91087.0,0.32603911]
["bitfinex","BTCUSD",1741276290010,0.0013412,91088.0,91087.0,0.54560911]
["bitfinex","BTCUSD",1741276290232,0.0013412,91088.0,91087.0,0.24660911]
["bitfinex","BTCUSD",1741276290434,0.0013412,91088.0,91087.0,0.02703911]
["bitfinex","BTCUSD",1741276290909,0.2209082,91088.0,91087.0,0.01454085]
["bitfinex","BTCUSD",1741276291130,0.1295012,91088.0,91087.0,0.02154085]
["bitfinex","BTCUSD",1741276291339,0.0023412,91088.0,91087.0,0.02154085]
["bitfinex","BTCUSD",1741276291543,0.3500682,91088.0,91087.0,0.007]
["bitfinex","BTCUSD",1741276291671,0.219605,91073.0,91050.0,0.33047014]
["bitfinex","BTCUSD",1741276291872,0.12816,91072.0,91061.0,0.219631]
["bitfinex","BTCUSD",1741276292253,0.12816,91072.0,91064.0,0.219623]
["bitfinex","BTCUSD",1741276292667,0.4549599,91072.0,91049.0,0.0454]
["bitfinex","BTCUSD",1741276292867,0.6745659,91072.0,91051.0,0.219655]
["bitfinex","BTCUSD",1741276293067,0.219619,91067.0,91056.0,0.01454085]
["bitfinex","BTCUSD",1741276293270,0.219619,91067.0,91032.0,0.0454]
["bitfinex","BTCUSD",1741276293271,0.0019218,91066.0,91032.0,0.0454]
["bitfinex","BTCUSD",1741276293467,0.0019218,91066.0,91032.0,0.01246895]
["bitfinex","BTCUSD",1741276293468,0.219633,91061.0,91032.0,0.01246895]
["bitfinex","BTCUSD",1741276293672,0.219649,91055.0,91041.0,0.21968]
["bitfinex","BTCUSD",1741276293882,0.12812,91060.0,91050.0,0.003]
["bitfinex","BTCUSD",1741276293883,0.219655,91052.0,91050.0,0.003]
["bitfinex","BTCUSD",1741276294105,0.219657,91051.0,91050.0,0.003]
["bitfinex","BTCUSD",1741276294539,0.3267999,91059.0,91038.0,0.219687]
["bitfinex","BTCUSD",1741276294748,0.219642,91057.0,91047.0,0.01454085]
["bitfinex","BTCUSD",1741276294960,0.37456,91058.0,91047.0,0.01454085]
["bitfinex","BTCUSD",1741276295114,0.15492,91058.0,91042.0,0.01454085]
["bitfinex","BTCUSD",1741276295457,0.15492,91058.0,91039.0,0.01454085]
["bitfinex","BTCUSD",1741276295458,0.00192211,91057.0,91039.0,0.01454085]
["bitfinex","BTCUSD",1741276295664,0.4817199,91058.0,91041.0,0.01454085]
["bitfinex","BTCUSD",1741276295822,0.4817199,91058.0,91057.0,0.23418285]
["bitfinex","BTCUSD",1741276296023,0.15492,91058.0,91057.0,0.01454085]
["bitfinex","BTCUSD",1741276297123,0.37456,91058.0,91057.0,0.01454085]
["bitfinex","BTCUSD",1741276297327,0.37456,91058.0,91034.0,0.00175937]
["bitfinex","BTCUSD",1741276297551,0.37456,91058.0,91042.0,0.003]
["bitfinex","BTCUSD",1741276297552,0.32872195,91057.0,91042.0,0.003]
["bitfinex","BTCUSD",1741276297726,0.219673,91045.0,91043.0,0.01454085]
["bitfinex","BTCUSD",1741276297925,0.219673,91045.0,91042.0,0.003]
["bitfinex","BTCUSD",1741276297926,0.219676,91043.0,91042.0,0.003]
["bitfinex","BTCUSD",1741276298140,0.12812,91044.0,91019.0,0.01303513]
["bitfinex","BTCUSD",1741276298352,0.3267999,91043.0,91020.0,0.00175937]
["bitfinex","BTCUSD",1741276298603,0.12812,91044.0,91035.0,0.219693]
["bitfinex","BTCUSD",1741276298804,0.12812,91044.0,91043.0,0.23421685]
["bitfinex","BTCUSD",1741276299007,0.001,91045.0,91044.0,0.23421485]
["bitfinex","BTCUSD",1741276299184,0.12812,91060.0,91059.0,0.23417785]
["bitfinex","BTCUSD",1741276299642,0.12812,91060.0,91059.0,0.01454085]
["bitfinex","BTCUSD",1741276300178,0.219635,91060.0,91059.0,0.01454085]
["bitfinex","BTCUSD",1741276300379,0.219663,91049.0,91032.0,0.01454085]
["bitfinex","BTCUSD",1741276300584,0.21964,91058.0,91023.0,0.00175937]
["bitfinex","BTCUSD",1741276300780,0.12812,91060.0,91019.0,0.0001706]
["bitfinex","BTCUSD",1741276300781,0.51899,91056.0,91020.0,0.00175937]
["bitfinex","BTCUSD",1741276300980,0.21971,91029.0,91019.0,0.0001706]
["bitfinex","BTCUSD",1741276301281,0.51899,91056.0,91020.0,0.00175937]
["bitfinex","BTCUSD",1741276301282,0.12812,91028.0,91020.0,0.00175937]
["bitfinex","BTCUSD",1741276301480,0.219729,91021.0,91020.0,0.0001706]
["bitfinex","BTCUSD",1741276302039,0.5465289,91021.0,91020.0,0.0001706]
["bitfinex","BTCUSD",1741276302229,0.73331017,91021.0,91020.0,0.0001706]
["bitfinex","BTCUSD",1741276302441,0.519731,91020.0,91019.0,2e-07]
["bitfinex","BTCUSD",1741276302887,0.8465309,91020.0,91019.0,2e-07]
["bitfinex","BTCUSD",1741276303141,0.8715309,91020.0,91019.0,2e-07]
["bitfinex","BTCUSD",1741276303769,0.8715309,91020.0,90981.0,0.0001706]
["bitfinex","BTCUSD",1741276303770,0.219814,90986.0,90981.0,0.0001706]
["bitfinex","BTCUSD",1741276303971,0.502854,90986.0,90981.0,0.0001706]
["bitfinex","BTCUSD",1741276304404,0.374774,90986.0,90981.0,0.0001706]
["bitfinex","BTCUSD",1741276304594,0.502854,90986.0,90981.0,0.0001706]
["bitfinex","BTCUSD",1741276305041,0.38862849,90986.0,90981.0,0.0001706]
["bitfinex","BTCUSD",1741276305185,0.375774,90986.0,90981.0,0.0001706]
["bitfinex","BTCUSD",1741276305386,0.28308,90986.0,90981.0,0.0001706]
["bitfinex","BTCUSD",1741276305928,0.12812,90986.0,90985.0,0.23452735]
["bitfinex","BTCUSD",1741276306131,0.13012,90986.0,90985.0,0.02735682]
["bitfinex","BTCUSD",1741276306334,0.13012,90986.0,90985.0,0.01671135]
["bitfinex","BTCUSD",1741276306560,0.13012,90986.0,90985.0,0.23652735]
["bitfinex","BTCUSD",1741276306791,0.13012,90986.0,90985.0,0.01471135]
["bitfinex","BTCUSD",1741276307223,0.349934,90986.0,90985.0,0.01771135]
["bitfinex","BTCUSD",1741276307487,0.13012,90986.0,90985.0,0.01771135]
["bitfinex","BTCUSD",1741276307946,0.12812,90986.0,90985.0,0.01771135]
["bitfinex","BTCUSD",1741276309915,0.347934,90986.0,90985.0,0.01771135]
["bitfinex","BTCUSD",1741276310313,0.12812,90986.0,90985.0,0.01771135]
["bitfinex","BTCUSD",1741276310559,0.347934,90986.0,90985.0,0.01771135]
["bitfinex","BTCUSD",1741276310799,0.12812,90986.0,90985.0,0.01771135]
["bitfinex","BTCUSD",1741276312137,0.12812,90986.0,90985.0,0.23752735]
["bitfinex","BTCUSD",1741276312334,0.3267999,91000.0,90986.0,0.01454085]
["bitfinex","BTCUSD",1741276312568,0.12812,90999.0,90986.0,0.01454085]
["bitfinex","BTCUSD",1741276312771,0.12812,90999.0,90985.0,0.0031705]
["bitfinex","BTCUSD",1741276312772,0.3267999,91000.0,90989.0,0.01454085]
["bitfinex","BTCUSD",1741276312974,0.3267999,91000.0,90985.0,0.0031705]
["bitfinex","BTCUSD",1741276312975,0.3267999,91000.0,90999.0,0.23432285]
["bitfinex","BTCUSD",1741276313100,0.4549199,91000.0,90999.0,0.23432285]
["bitfinex","BTCUSD",1741276313340,0.12812,91000.0,90999.0,0.23432285]
["bitfinex","BTCUSD",1741276313538,0.13012,91000.0,90999.0,0.23432285]
["bitfinex","BTCUSD",1741276313946,0.12812,91000.0,90999.0,0.24356642]
["bitfinex","BTCUSD",1741276314446,0.3267999,91017.0,91000.0,0.01454085]
["bitfinex","BTCUSD",1741276314705,0.12812,91016.0,91006.0,0.01454085]
["bitfinex","BTCUSD",1741276314918,0.12812,91016.0,91009.0,0.219756]
["bitfinex","BTCUSD",1741276315123,0.0003414,91019.0,91018.0,0.23427685]
["bitfinex","BTCUSD",1741276315528,0.0003414,91019.0,91018.0,0.52927685]
["bitfinex","BTCUSD",1741276315779,0.0003414,91019.0,91018.0,0.54183671]
["bitfinex","BTCUSD",1741276316488,0.0003414,91019.0,91018.0,0.54483671]
["bitfinex","BTCUSD",1741276317890,0.0003414,91019.0,91018.0,0.59123671]
["bitfinex","BTCUSD",1741276318401,0.0013414,91019.0,91018.0,0.59123671]
["bitfinex","BTCUSD",1741276318814,4e-07,91019.0,91018.0,0.7241366]
["bitfinex","BTCUSD",1741276319145,0.12808,91041.0,91040.0,0.219683]
["bitfinex","BTCUSD",1741276319503,0.3267999,91057.0,91052.0,0.01354085]
["bitfinex","BTCUSD",1741276319706,0.5464439,91057.0,91046.0,0.219668]
["bitfinex","BTCUSD",1741276319941,0.12808,91056.0,91018.0,0.62703975]
["bitfinex","BTCUSD",1741276320188,0.12808,91056.0,91052.0,0.219654]
["bitfinex","BTCUSD",1741276320386,0.12808,91056.0,91040.0,0.43694402]
["bitfinex","BTCUSD",1741276320387,0.155,91066.0,91065.0,0.219623]
["bitfinex","BTCUSD",1741276320605,0.3267999,91071.0,91062.0,0.219629]
["bitfinex","BTCUSD",1741276320901,0.12804,91066.0,91065.0,0.219623]
["bitfinex","BTCUSD",1741276321311,0.12804,91076.0,91065.0,0.01215013]
["bitfinex","BTCUSD",1741276321482,0.12804,91079.0,91078.0,0.23413185]
["bitfinex","BTCUSD",1741276322267,0.12804,91079.0,91078.0,0.23313185]
["bitfinex","BTCUSD",1741276322483,0.12804,91079.0,91078.0,0.01454085]
["bitfinex","BTCUSD",1741276322808,0.12804,91079.0,91078.0,0.01654085]
["bitfinex","BTCUSD",1741276323209,0.12804,91079.0,91078.0,0.23613185]
["bitfinex","BTCUSD",1741276323641,0.12804,91079.0,91078.0,0.01954085]
["bitfinex","BTCUSD",1741276324048,0.12804,91079.0,91078.0,0.005]
["bitfinex","BTCUSD",1741276324049,0.347629,91079.0,91078.0,0.005]
["bitfinex","BTCUSD",1741276324485,0.428729,91079.0,91078.0,0.005]
["bitfinex","BTCUSD",1741276324682,0.7555289,91079.0,91078.0,0.005]
["bitfinex","BTCUSD",1741276324900,0.7555289,91079.0,91039.0,0.219684]
["bitfinex","BTCUSD",1741276324901,0.3,91078.0,91039.0,0.0084551]
["bitfinex","BTCUSD",1741276325094,0.3,91076.0,91039.0,0.0084551]
["bitfinex","BTCUSD",1741276325294,0.00192224,91075.0,91039.0,0.0084551]
["bitfinex","BTCUSD",1741276325663,0.00192224,91075.0,91030.0,0.43694402]
["bitfinex","BTCUSD",1741276325791,0.3267999,91074.0,91048.0,0.219662]
["bitfinex","BTCUSD",1741276325999,0.219637,91059.0,91049.0,0.01454085]
["bitfinex","BTCUSD",1741276326198,0.128,91058.0,91049.0,0.01454085]
["bitfinex","BTCUSD",1741276326409,0.128,91058.0,91054.0,0.01454085]
["bitfinex","BTCUSD",1741276327069,0.128,91058.0,91057.0,0.01454085]
["bitfinex","BTCUSD",1741276327274,0.128,91058.0,91057.0,0.23418285]
["bitfinex","BTCUSD",1741276327855,0.219647,91055.0,91054.0,0.004]
["bitfinex","BTCUSD",1741276328035,0.128,91058.0,91054.0,0.004]
["bitfinex","BTCUSD",1741276328239,0.128,91058.0,91055.0,0.01454085]
["bitfinex","BTCUSD",1741276328510,0.128,91058.0,91057.0,0.01454085]
["bitfinex","BTCUSD",1741276328890,0.128,91058.0,91045.0,0.21967]
["bitfinex","BTCUSD",1741276328891,0.3267999,91070.0,91030.0,0.44500624]
["bitfinex","BTCUSD",1741276329119,0.0831,91068.0,91054.0,0.002]
["bitfinex","BTCUSD",1741276329277,0.001,91058.0,91018.0,0.00175937]
["bitfinex","BTCUSD",1741276329472,0.15688242,91057.0,91027.0,0.219712]
["bitfinex","BTCUSD",1741276329677,0.15688242,91057.0,91013.0,0.0454]
["bitfinex","BTCUSD",1741276329975,0.15688242,91057.0,91042.0,0.01454085]
["bitfinex","BTCUSD",1741276330177,0.15496,91057.0,91042.0,0.01454085]
["bitfinex","BTCUSD",1741276330428,0.00192219,91056.0,91042.0,0.01454085]
["bitfinex","BTCUSD",1741276330631,0.00192219,91056.0,91021.0,0.3]
["bitfinex","BTCUSD",1741276330632,0.15496,91057.0,91031.0,0.01454085]
["bitfinex","BTCUSD",1741276330803,0.15496,91057.0,91043.0,0.01454085]
["bitfinex","BTCUSD",1741276331018,0.219658,91051.0,91041.0,0.01454085]
["bitfinex","BTCUSD",1741276331207,0.12796,91050.0,91041.0,0.01454085]
["bitfinex","BTCUSD",1741276331407,0.12796,91050.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741276331608,0.12796,91050.0,91041.0,0.01454085]
["bitfinex","BTCUSD",1741276331807,0.12796,91050.0,91042.0,0.01454085]
["bitfinex","BTCUSD",1741276332279,0.15496,91077.0,91066.0,0.21962]
["bitfinex","BTCUSD",1741276332486,0.12796,91076.0,91055.0,0.01454085]
["bitfinex","BTCUSD",1741276332693,0.12796,91076.0,91050.0,0.43694402]
["bitfinex","BTCUSD",1741276332694,0.12796,91076.0,91050.0,0.33059659]
["bitfinex","BTCUSD",1741276332865,0.12796,91076.0,91074.0,0.219601]
["bitfinex","BTCUSD",1741276333067,0.12796,91076.0,91075.0,0.01454085]
["bitfinex","BTCUSD",1741276333267,0.12796,91076.0,91072.0,0.01454085]
["bitfinex","BTCUSD",1741276333424,0.12796,91076.0,91075.0,0.23413985]
["bitfinex","BTCUSD",1741276334329,0.0003402,91079.0,91076.0,0.01454085]
["bitfinex","BTCUSD",1741276334764,0.0003402,91079.0,91078.0,0.01454085]
["bitfinex","BTCUSD",1741276334967,0.0003402,91079.0,91078.0,0.01354085]
["bitfinex","BTCUSD",1741276335623,0.0003402,91079.0,91078.0,0.01254085]
["bitfinex","BTCUSD",1741276335826,0.0003402,91079.0,91078.0,0.23213185]
["bitfinex","BTCUSD",1741276336074,0.0003402,91079.0,91078.0,0.53213185]
["bitfinex","BTCUSD",1741276336248,0.0003402,91079.0,91078.0,0.53413185]
["bitfinex","BTCUSD",1741276337330,0.0003402,91079.0,91078.0,0.31954085]
["bitfinex","BTCUSD",1741276337717,0.0003402,91079.0,91078.0,0.01954085]
["bitfinex","BTCUSD",1741276337938,0.0003402,91079.0,91078.0,0.23913185]
["bitfinex","BTCUSD",1741276338144,0.0003402,91079.0,91078.0,0.01954085]
["bitfinex","BTCUSD",1741276338348,0.0003402,91079.0,91078.0,0.23913185]
["bitfinex","BTCUSD",1741276338834,0.0003402,91079.0,91078.0,0.007]
["bitfinex","BTCUSD",1741276339029,0.0003402,91079.0,91078.0,0.226591]
["bitfinex","BTCUSD",1741276339269,0.0003402,91079.0,91078.0,0.02154085]
["bitfinex","BTCUSD",1741276339454,0.0003402,91079.0,91078.0,0.007]
["bitfinex","BTCUSD",1741276339833,0.2199292,91079.0,91078.0,0.007]
["bitfinex","BTCUSD",1741276340246,0.3478092,91079.0,91078.0,0.007]
["bitfinex","BTCUSD",1741276341050,0.6746091,91079.0,91078.0,0.002]
["bitfinex","BTCUSD",1741276341457,0.70256903,91079.0,91078.0,0.002]
["bitfinex","BTCUSD",1741276341656,0.21962,91066.0,91065.0,0.00017]
["bitfinex","BTCUSD",1741276341863,0.2828,91066.0,91065.0,0.00017]
["bitfinex","BTCUSD",1741276342256,0.50242,91066.0,91065.0,0.00017]
["bitfinex","BTCUSD",1741276342459,0.2828,91066.0,91065.0,0.00017]
["bitfinex","BTCUSD",1741276342837,0.2828,91066.0,91065.0,0.01671085]
["bitfinex","BTCUSD",1741276343041,0.50242,91066.0,91065.0,0.01671085]
["bitfinex","BTCUSD",1741276343224,0.50242,91066.0,91065.0,0.01471085]
["bitfinex","BTCUSD",1741276343225,0.2828,91066.0,91065.0,0.01471085]
["bitfinex","BTCUSD",1741276343428,0.2828,91066.0,91065.0,0.01671085]
["bitfinex","BTCUSD",1741276343886,0.3271401,91079.0,91066.0,0.01454085]
["bitfinex","BTCUSD",1741276344102,0.3271401,91079.0,91065.0,0.01571085]
["bitfinex","BTCUSD",1741276344103,0.0003402,91079.0,91078.0,0.23413185]
["bitfinex","BTCUSD",1741276345508,0.0003402,91079.0,91078.0,0.53413185]
["bitfinex","BTCUSD",1741276346160,0.0003412,91088.0,91079.0,0.44524085]
["bitfinex","BTCUSD",1741276346161,2e-07,91088.0,91079.0,0.44524085]
["bitfinex","BTCUSD",1741276346303,0.15492,91135.0,91110.0,0.519514]
["bitfinex","BTCUSD",1741276346686,0.12784,91127.0,91110.0,0.53405485]
["bitfinex","BTCUSD",1741276346864,0.12784,91127.0,91110.0,0.58285485]
["bitfinex","BTCUSD",1741276347066,0.12784,91127.0,91110.0,0.58185485]
["bitfinex","BTCUSD",1741276347276,0.12784,91127.0,91110.0,0.58085485]
["bitfinex","BTCUSD",1741276347511,0.12784,91127.0,91110.0,0.59333155]
["bitfinex","BTCUSD",1741276347728,0.0013406,91111.0,91110.0,0.60033155]
["bitfinex","BTCUSD",1741276348492,0.0013406,91111.0,91110.0,0.55153155]
["bitfinex","BTCUSD",1741276349127,0.0023406,91111.0,91110.0,0.56175033]
["bitfinex","BTCUSD",1741276351476,0.0023406,91111.0,91110.0,0.54720948]
["bitfinex","BTCUSD",1741276351923,6e-07,91111.0,91110.0,0.66965022]
["bitfinex","BTCUSD",1741276352229,0.000341,91141.0,91140.0,0.53398285]
["bitfinex","BTCUSD",1741276352662,0.000341,91141.0,91140.0,0.01454085]
["bitfinex","BTCUSD",1741276352864,0.000341,91141.0,91140.0,0.23398285]
["bitfinex","BTCUSD",1741276353073,0.000341,91141.0,91140.0,0.01454085]
["bitfinex","BTCUSD",1741276353812,0.219781,91141.0,91140.0,0.01454085]
["bitfinex","BTCUSD",1741276354022,0.219781,91141.0,91140.0,0.004]
["bitfinex","BTCUSD",1741276354445,0.5465809,91141.0,91140.0,0.004]
["bitfinex","BTCUSD",1741276354641,0.71355713,91141.0,91140.0,0.004]
["bitfinex","BTCUSD",1741276355144,0.4820209,91141.0,91140.0,0.004]
["bitfinex","BTCUSD",1741276355342,0.4820209,91141.0,91140.0,0.221442]
["bitfinex","BTCUSD",1741276355607,0.4820209,91141.0,91140.0,0.02154085]
["bitfinex","BTCUSD",1741276355746,0.4820209,91141.0,91140.0,0.01954085]
["bitfinex","BTCUSD",1741276355942,0.4830209,91141.0,91140.0,0.01954085]
["bitfinex","BTCUSD",1741276356167,0.4830209,91141.0,91140.0,0.01454085]
["bitfinex","BTCUSD",1741276356339,0.4820209,91141.0,91140.0,0.01454085]
["bitfinex","BTCUSD",1741276356538,0.4820209,91141.0,91140.0,0.23598285]
["bitfinex","BTCUSD",1741276356748,0.000341,91141.0,91140.0,0.53598285]
["bitfinex","BTCUSD",1741276356957,0.000341,91141.0,91140.0,0.53398285]
["bitfinex","BTCUSD",1741276357152,0.000341,91141.0,91140.0,0.53698285]
["bitfinex","BTCUSD",1741276358402,0.000341,91141.0,91140.0,0.53898285]
["bitfinex","BTCUSD",1741276358857,0.000341,91141.0,91140.0,0.53398285]
["bitfinex","BTCUSD",1741276359025,0.000341,91141.0,91140.0,0.54198285]
["bitfinex","BTCUSD",1741276359748,0.000341,91141.0,91140.0,0.304]
["bitfinex","BTCUSD",1741276359963,0.000341,91141.0,91140.0,0.31]
["bitfinex","BTCUSD",1741276360166,0.000341,91141.0,91140.0,0.529442]
["bitfinex","BTCUSD",1741276360397,0.000341,91141.0,91140.0,0.54398285]
["bitfinex","BTCUSD",1741276361838,0.000341,91141.0,91140.0,0.53998285]
["bitfinex","BTCUSD",1741276362074,0.000341,91141.0,91140.0,0.53398285]
["bitfinex","BTCUSD",1741276362298,0.001341,91141.0,91140.0,0.54098285]
["bitfinex","BTCUSD",1741276362469,0.001341,91141.0,91140.0,0.54798285]
["bitfinex","BTCUSD",1741276362874,0.001341,91141.0,91140.0,0.54098285]
["bitfinex","BTCUSD",1741276363074,0.000341,91141.0,91140.0,0.53398285]
["bitfinex","BTCUSD",1741276363239,0.001341,91141.0,91140.0,0.54798285]
["bitfinex","BTCUSD",1741276363641,0.000341,91141.0,91140.0,0.54098285]
["bitfinex","BTCUSD",1741276363844,0.000341,91141.0,91140.0,0.53398285]
["bitfinex","BTCUSD",1741276364473,0.000341,91141.0,91108.0,0.0452]
["bitfinex","BTCUSD",1741276364474,0.127941,91141.0,91108.0,0.0452]
["bitfinex","BTCUSD",1741276364724,0.127941,91141.0,91133.0,0.219459]
["bitfinex","BTCUSD",1741276364925,0.127941,91141.0,91131.0,0.23400285]
["bitfinex","BTCUSD",1741276365100,0.127941,91141.0,91140.0,0.014]
["bitfinex","BTCUSD",1741276365101,0.347382,91141.0,91140.0,0.014]
["bitfinex","BTCUSD",1741276365514,0.127941,91141.0,91140.0,0.007]
["bitfinex","BTCUSD",1741276365712,0.347381,91141.0,91130.0,0.01454085]
["bitfinex","BTCUSD",1741276365893,0.219447,91139.0,91130.0,0.01454085]
["bitfinex","BTCUSD",1741276366099,0.127941,91141.0,91113.0,0.219506]
["bitfinex","BTCUSD",1741276366496,0.3267999,91140.0,91120.0,0.34269476]
["bitfinex","BTCUSD",1741276366707,0.5462439,91140.0,91127.0,0.01454085]
["bitfinex","BTCUSD",1741276366909,0.219447,91138.0,91129.0,0.01454085]
["bitfinex","BTCUSD",1741276367196,0.3267999,91140.0,91124.0,0.01454085]
["bitfinex","BTCUSD",1741276367398,0.219452,91136.0,91121.0,0.01454085]
["bitfinex","BTCUSD",1741276367562,0.3267999,91140.0,91134.0,0.01454085]
["bitfinex","BTCUSD",1741276367757,0.219454,91135.0,91134.0,0.01454085]
["bitfinex","BTCUSD",1741276367967,0.219454,91135.0,91133.0,0.006]
["bitfinex","BTCUSD",1741276367968,0.219457,91134.0,91133.0,0.006]
["bitfinex","BTCUSD",1741276368171,0.219512,91111.0,91110.0,0.0001699]
["bitfinex","BTCUSD",1741276368374,0.347112,91111.0,91110.0,0.0001699]
["bitfinex","BTCUSD",1741276370395,0.348112,91111.0,91110.0,0.0001699]
["bitfinex","BTCUSD",1741276370848,0.347112,91111.0,91110.0,0.0001699]
["bitfinex","BTCUSD",1741276371463,0.428512,91111.0,91110.0,0.0001699]
["bitfinex","BTCUSD",1741276371821,0.80174018,91111.0,91110.0,9e-07]
["bitfinex","BTCUSD",1741276372093,0.80174018,91111.0,91078.0,0.00017]
["bitfinex","BTCUSD",1741276372094,0.219589,91079.0,91078.0,0.00017]
["bitfinex","BTCUSD",1741276372219,0.347189,91079.0,91078.0,0.00017]
["bitfinex","BTCUSD",1741276373176,0.1276,91079.0,91078.0,0.00017]
["bitfinex","BTCUSD",1741276373310,0.15484,91082.0,91078.0,0.00017]
["bitfinex","BTCUSD",1741276373517,0.1276,91084.0,91082.0,0.01454085]
["bitfinex","BTCUSD",1741276373720,0.1276,91084.0,91083.0,0.23411985]
["bitfinex","BTCUSD",1741276374454,0.1276,91084.0,91083.0,0.01454085]
["bitfinex","BTCUSD",1741276374657,0.347177,91084.0,91083.0,0.01454085]
["bitfinex","BTCUSD",1741276374861,0.1276,91084.0,91083.0,0.01454085]
["bitfinex","BTCUSD",1741276375594,0.1276,91084.0,91083.0,0.23411985]
["bitfinex","BTCUSD",1741276376245,0.1276,91084.0,91083.0,0.23811985]
["bitfinex","BTCUSD",1741276376416,0.219552,91095.0,91084.0,0.01454085]
["bitfinex","BTCUSD",1741276376619,0.219577,91084.0,91083.0,0.009]
["bitfinex","BTCUSD",1741276377055,0.5463769,91084.0,91083.0,0.009]
["bitfinex","BTCUSD",1741276377202,0.5463769,91084.0,91083.0,0.004]
["bitfinex","BTCUSD",1741276378420,0.5463769,91084.0,91083.0,0.0041699]
["bitfinex","BTCUSD",1741276378621,0.5463769,91084.0,91083.0,0.0001699]
["bitfinex","BTCUSD",1741276378816,0.5473769,91084.0,91083.0,0.0001699]
["bitfinex","BTCUSD",1741276379057,0.6749769,91084.0,91083.0,0.0001699]
["bitfinex","BTCUSD",1741276379470,0.4563999,91084.0,91083.0,0.0001699]
["bitfinex","BTCUSD",1741276380298,0.002,91084.0,91083.0,0.0001699]
["bitfinex","BTCUSD",1741276380505,0.1296,91084.0,91083.0,0.23428975]
["bitfinex","BTCUSD",1741276381125,0.349177,91084.0,91083.0,0.0001699]
["bitfinex","BTCUSD",1741276381381,0.7108946,91084.0,91083.0,0.0001699]
["bitfinex","BTCUSD",1741276381546,0.7108946,91084.0,91078.0,0.00017]
["bitfinex","BTCUSD",1741276381547,0.219589,91079.0,91078.0,9e-07]
["bitfinex","BTCUSD",1741276381956,0.519589,91079.0,91078.0,9e-07]
["bitfinex","BTCUSD",1741276382137,0.5463889,91079.0,91078.0,9e-07]
["bitfinex","BTCUSD",1741276382342,0.5463889,91079.0,91078.0,0.23413275]
["bitfinex","BTCUSD",1741276382343,0.3267999,91079.0,91078.0,0.23413275]
["bitfinex","BTCUSD",1741276382536,0.1286,91084.0,91079.0,0.01454085]
["bitfinex","BTCUSD",1741276382740,0.1276,91084.0,91083.0,0.23411985]
["bitfinex","BTCUSD",1741276382938,0.1276,91084.0,91083.0,0.01054085]
["bitfinex","BTCUSD",1741276383141,0.1276,91084.0,91083.0,0.23011985]
["bitfinex","BTCUSD",1741276383342,0.1276,91084.0,91083.0,0.01054085]
["bitfinex","BTCUSD",1741276383524,0.219563,91091.0,91080.0,0.219585]
["bitfinex","BTCUSD",1741276383729,0.21957,91087.0,91079.0,0.01208751]
["bitfinex","BTCUSD",1741276384012,0.12756,91090.0,91079.0,0.002]
["bitfinex","BTCUSD",1741276384013,0.219587,91080.0,91079.0,0.002]
["bitfinex","BTCUSD",1741276384390,0.219589,91079.0,91078.0,9e-07]
["bitfinex","BTCUSD",1741276384943,0.6363407,91079.0,91078.0,9e-07]
["bitfinex","BTCUSD",1741276385138,0.9858407,91079.0,91078.0,9e-07]
["bitfinex","BTCUSD",1741276386480,0.51962,91066.0,91065.0,1e-06]
["bitfinex","BTCUSD",1741276386689,0.88006,91066.0,91065.0,1e-06]
["bitfinex","BTCUSD",1741276386887,0.88006,91066.0,91011.0,0.00175937]
["bitfinex","BTCUSD",1741276386888,0.219734,91019.0,91011.0,0.00175937]
["bitfinex","BTCUSD",1741276387050,0.219734,91019.0,91006.0,0.02217522]
["bitfinex","BTCUSD",1741276387051,0.347294,91019.0,91006.0,0.02217522]
["bitfinex","BTCUSD",1741276387407,0.12756,91019.0,91006.0,0.02217522]
["bitfinex","BTCUSD",1741276387561,0.12756,91019.0,91018.0,0.2199061]
["bitfinex","BTCUSD",1741276388197,0.15492,91046.0,91019.0,0.01454085]
["bitfinex","BTCUSD",1741276388349,0.12756,91045.0,91034.0,0.219698]
["bitfinex","BTCUSD",1741276388547,0.12756,91045.0,91037.0,0.01454085]
["bitfinex","BTCUSD",1741276388754,0.12756,91045.0,91044.0,0.23421485]
["bitfinex","BTCUSD",1741276389201,0.12756,91045.0,91044.0,0.53421485]
["bitfinex","BTCUSD",1741276389420,0.0753,91080.0,91044.0,0.53421485]
["bitfinex","BTCUSD",1741276389421,0.4543599,91080.0,91079.0,0.219589]
["bitfinex","BTCUSD",1741276389629,0.12756,91080.0,91079.0,0.23412985]
["bitfinex","BTCUSD",1741276390056,0.12756,91080.0,91079.0,0.01454085]
["bitfinex","BTCUSD",1741276390394,0.12756,91080.0,91079.0,0.01354085]
["bitfinex","BTCUSD",1741276391352,0.15492,91094.0,91093.0,0.219555]
["bitfinex","BTCUSD",1741276391561,0.15492,91094.0,91071.0,0.3]
["bitfinex","BTCUSD",1741276391562,0.12756,91105.0,91095.0,0.21955]
["bitfinex","BTCUSD",1741276391778,0.12756,91105.0,91090.0,0.219563]
["bitfinex","BTCUSD",1741276391977,0.12756,91105.0,91089.0,0.219564]
["bitfinex","BTCUSD",1741276391978,0.12756,91105.0,91098.0,0.219543]
["bitfinex","BTCUSD",1741276392108,0.12756,91104.0,91099.0,0.219539]
["bitfinex","BTCUSD",1741276392311,0.12756,91104.0,91099.0,0.01454085]
["bitfinex","BTCUSD",1741276392512,0.12756,91104.0,91096.0,0.01454085]
["bitfinex","BTCUSD",1741276392721,0.12756,91104.0,91099.0,0.01454085]
["bitfinex","BTCUSD",1741276392911,0.09836474,91111.0,91079.0,0.006]
["bitfinex","BTCUSD",1741276392912,0.219534,91103.0,91094.0,0.219551]
["bitfinex","BTCUSD",1741276393111,0.12752,91105.0,91095.0,0.01454085]
["bitfinex","BTCUSD",1741276393479,0.15492,91113.0,91112.0,0.21951]
["bitfinex","BTCUSD",1741276393684,0.15492,91113.0,91112.0,0.23405085]
["bitfinex","BTCUSD",1741276393685,0.28244,91113.0,91112.0,0.23405085]
["bitfinex","BTCUSD",1741276393794,0.28244,91113.0,91112.0,0.23305085]
["bitfinex","BTCUSD",1741276393998,0.12752,91121.0,91099.0,0.001]
["bitfinex","BTCUSD",1741276394228,0.001,91105.0,91100.0,0.01454085]
["bitfinex","BTCUSD",1741276394439,0.12752,91104.0,91100.0,0.01454085]
["bitfinex","BTCUSD",1741276394896,0.12752,91104.0,91099.0,0.01454085]
["bitfinex","BTCUSD",1741276395075,0.219538,91100.0,91099.0,0.01454085]
["bitfinex","BTCUSD",1741276395416,0.219546,91097.0,91096.0,0.01454085]
["bitfinex","BTCUSD",1741276395630,0.219534,91102.0,91095.0,0.003]
["bitfinex","BTCUSD",1741276395832,0.3267999,91103.0,91096.0,0.01454085]
["bitfinex","BTCUSD",1741276396040,0.15492,91107.0,91106.0,0.01454085]
["bitfinex","BTCUSD",1741276396231,0.28244,91107.0,91106.0,0.23406485]
["bitfinex","BTCUSD",1741276396436,0.3267999,91127.0,91126.0,0.219476]
["bitfinex","BTCUSD",1741276396574,0.3267999,91127.0,91107.0,0.01454085]
["bitfinex","BTCUSD",1741276396575,0.3267999,91127.0,91123.0,0.219482]
["bitfinex","BTCUSD",1741276396779,0.3267999,91127.0,91101.0,0.01454085]
["bitfinex","BTCUSD",1741276396958,0.3267999,91127.0,91099.0,0.31454085]
["bitfinex","BTCUSD",1741276396959,0.001,91102.0,91099.0,0.31454085]
["bitfinex","BTCUSD",1741276397171,0.001,91102.0,91101.0,0.53407685]
["bitfinex","BTCUSD",1741276397536,0.12748,91115.0,91101.0,0.01454085]
["bitfinex","BTCUSD",1741276397780,0.12748,91115.0,91106.0,0.01454085]
["bitfinex","BTCUSD",1741276397962,0.219508,91113.0,91104.0,0.01454085]
["bitfinex","BTCUSD",1741276398199,0.12748,91115.0,91104.0,0.01454085]
["bitfinex","BTCUSD",1741276398321,0.219526,91106.0,91083.0,0.02168014]
["bitfinex","BTCUSD",1741276398524,0.220534,91102.0,91101.0,0.007]
["bitfinex","BTCUSD",1741276398723,0.348014,91102.0,91101.0,0.007]
["bitfinex","BTCUSD",1741276398945,0.12848,91102.0,91101.0,0.24107685]
["bitfinex","BTCUSD",1741276399598,0.12948,91102.0,91101.0,0.24407685]
["bitfinex","BTCUSD",1741276399748,0.12948,91102.0,91101.0,0.54407685]
["bitfinex","BTCUSD",1741276399945,0.12848,91102.0,91101.0,0.54107685]
["bitfinex","BTCUSD",1741276400164,0.001,91102.0,91101.0,0.54107685]
["bitfinex","BTCUSD",1741276400527,0.001,91102.0,91101.0,0.53807685]
["bitfinex","BTCUSD",1741276400858,0.12748,91109.0,91097.0,0.297446]
["bitfinex","BTCUSD",1741276400859,0.12748,91109.0,91108.0,0.23405985]
["bitfinex","BTCUSD",1741276401057,0.12748,91109.0,91108.0,0.01454085]
["bitfinex","BTCUSD",1741276401582,0.12748,91109.0,91101.0,0.006]
["bitfinex","BTCUSD",1741276401583,0.346997,91109.0,91101.0,0.006]
["bitfinex","BTCUSD",1741276401765,0.12748,91109.0,91104.0,0.219529]
["bitfinex","BTCUSD",1741276401965,0.12748,91109.0,91101.0,0.004]
["bitfinex","BTCUSD",1741276402172,0.219534,91102.0,91101.0,0.004]
["bitfinex","BTCUSD",1741276402371,0.5463339,91102.0,91101.0,0.004]
["bitfinex","BTCUSD",1741276402644,0.5463339,91102.0,91066.0,0.21962]
["bitfinex","BTCUSD",1741276402645,0.219596,91077.0,91066.0,0.21962]
["bitfinex","BTCUSD",1741276402797,0.12744,91076.0,91051.0,0.00175937]
["bitfinex","BTCUSD",1741276403002,0.347037,91076.0,91062.0,0.219628]
["bitfinex","BTCUSD",1741276403212,0.12744,91076.0,91069.0,0.219611]
["bitfinex","BTCUSD",1741276403387,0.12744,91076.0,91056.0,0.3]
["bitfinex","BTCUSD",1741276403589,0.12744,91076.0,91075.0,0.23413985]
["bitfinex","BTCUSD",1741276404009,0.12744,91076.0,91075.0,0.01454085]
["bitfinex","BTCUSD",1741276404295,0.347036,91076.0,91075.0,0.01454085]
["bitfinex","BTCUSD",1741276404624,0.349036,91076.0,91075.0,0.01454085]
["bitfinex","BTCUSD",1741276404823,0.21961,91071.0,91051.0,0.32166694]
["bitfinex","BTCUSD",1741276405108,0.349038,91076.0,91075.0,0.004]
["bitfinex","BTCUSD",1741276405758,0.12944,91076.0,91075.0,0.01854085]
["bitfinex","BTCUSD",1741276405965,0.348036,91076.0,91075.0,0.004]
["bitfinex","BTCUSD",1741276406178,0.349036,91076.0,91075.0,0.008]
["bitfinex","BTCUSD",1741276406423,0.6758359,91076.0,91075.0,0.008]
["bitfinex","BTCUSD",1741276407038,0.6748359,91076.0,91075.0,0.004]
["bitfinex","BTCUSD",1741276407385,0.219642,91057.0,91056.0,0.003]
["bitfinex","BTCUSD",1741276407591,0.4542399,91057.0,91044.0,0.00017]
["bitfinex","BTCUSD",1741276408049,0.219656,91052.0,91044.0,0.00017]
["bitfinex","BTCUSD",1741276408207,0.1274,91051.0,91044.0,0.00017]
["bitfinex","BTCUSD",1741276408426,0.1274,91051.0,91050.0,0.23419985]
["bitfinex","BTCUSD",1741276408724,0.3267999,91057.0,91056.0,0.53418585]
["bitfinex","BTCUSD",1741276409344,0.3277999,91057.0,91056.0,0.53518585]
["bitfinex","BTCUSD",1741276409773,0.3277999,91057.0,91056.0,0.01454085]
["bitfinex","BTCUSD",1741276410045,0.3267999,91057.0,91056.0,0.23418585]
["bitfinex","BTCUSD",1741276410266,0.3277999,91057.0,91056.0,0.23518585]
["bitfinex","BTCUSD",1741276410541,0.3287999,91057.0,91056.0,0.23818585]
["bitfinex","BTCUSD",1741276410759,0.3267999,91057.0,91056.0,0.23418585]
["bitfinex","BTCUSD",1741276410905,0.1274,91061.0,91060.0,0.219635]
["bitfinex","BTCUSD",1741276411104,0.1274,91061.0,91060.0,0.23417585]
["bitfinex","BTCUSD",1741276411723,0.1274,91061.0,91060.0,0.23317585]
["bitfinex","BTCUSD",1741276412345,0.1284,91061.0,91060.0,0.005]
["bitfinex","BTCUSD",1741276412946,0.1284,91061.0,91060.0,0.23917585]
["bitfinex","BTCUSD",1741276413351,0.1284,91061.0,91060.0,0.23817585]
["bitfinex","BTCUSD",1741276413747,0.1274,91061.0,91060.0,0.23417585]
["bitfinex","BTCUSD",1741276414148,0.1274,91061.0,91060.0,0.23717585]
["bitfinex","BTCUSD",1741276414349,0.1274,91061.0,91060.0,0.23417585]
["bitfinex","BTCUSD",1741276414697,0.1274,91061.0,91060.0,0.24017585]
["bitfinex","BTCUSD",1741276414698,0.1284,91061.0,91060.0,0.24017585]
["bitfinex","BTCUSD",1741276415107,0.1274,91061.0,91060.0,0.23417585]
["bitfinex","BTCUSD",1741276415400,0.1284,91061.0,91060.0,0.24017585]
["bitfinex","BTCUSD",1741276415622,0.1284,91061.0,91060.0,0.02054085]
["bitfinex","BTCUSD",1741276415832,0.1294,91061.0,91060.0,0.24017585]
["bitfinex","BTCUSD",1741276416215,0.1294,91061.0,91060.0,0.02054085]
["bitfinex","BTCUSD",1741276416417,0.1294,91061.0,91060.0,0.24017585]
["bitfinex","BTCUSD",1741276416418,0.1284,91061.0,91060.0,0.24017585]
["bitfinex","BTCUSD",1741276416648,0.1284,91061.0,91060.0,0.006]
["bitfinex","BTCUSD",1741276416849,0.349032,91061.0,91060.0,0.006]
["bitfinex","BTCUSD",1741276417589,0.6758319,91061.0,91060.0,0.006]
["bitfinex","BTCUSD",1741276418219,0.219662,91049.0,91037.0,0.21969]
["bitfinex","BTCUSD",1741276418436,0.219671,91045.0,91028.0,0.21971]
["bitfinex","BTCUSD",1741276418674,0.15492,91047.0,91029.0,0.00175937]
["bitfinex","BTCUSD",1741276418827,0.219671,91045.0,91029.0,0.219709]
["bitfinex","BTCUSD",1741276419008,0.15492,91047.0,91035.0,0.01454085]
["bitfinex","BTCUSD",1741276419213,0.219671,91045.0,91035.0,0.01454085]
["bitfinex","BTCUSD",1741276419437,0.219671,91045.0,91029.0,0.219708]
["bitfinex","BTCUSD",1741276419637,0.15492,91047.0,91041.0,0.219679]
["bitfinex","BTCUSD",1741276419848,0.12736,91046.0,91042.0,0.01454085]
["bitfinex","BTCUSD",1741276420053,0.001,91045.0,91044.0,0.01671085]
["bitfinex","BTCUSD",1741276420554,0.15492,91047.0,91045.0,0.23421185]
["bitfinex","BTCUSD",1741276420757,0.12736,91046.0,91045.0,0.23421185]
["bitfinex","BTCUSD",1741276420959,0.001,91047.0,91046.0,0.53420985]
["bitfinex","BTCUSD",1741276421185,0.001,91047.0,91046.0,0.53496922]
["bitfinex","BTCUSD",1741276421389,0.001,91047.0,91046.0,0.53320985]
["bitfinex","BTCUSD",1741276421765,0.002,91047.0,91046.0,0.53320985]
["bitfinex","BTCUSD",1741276422116,0.001,91047.0,91046.0,0.64110974]
["bitfinex","BTCUSD",1741276422315,0.00034,91061.0,91060.0,0.53417585]
["bitfinex","BTCUSD",1741276422451,0.00034,91061.0,91060.0,0.53317585]
["bitfinex","BTCUSD",1741276422654,1e-06,91061.0,91060.0,0.64007574]
["bitfinex","BTCUSD",1741276422876,0.3267999,91103.0,91066.0,0.025]
["bitfinex","BTCUSD",1741276423078,0.3267999,91103.0,91091.0,0.53410085]
["bitfinex","BTCUSD",1741276423079,0.12736,91095.0,91091.0,0.53410085]
["bitfinex","BTCUSD",1741276423283,0.12736,91095.0,91091.0,0.53310085]
["bitfinex","BTCUSD",1741276423748,0.12736,91095.0,91094.0,0.23409385]
["bitfinex","BTCUSD",1741276424491,0.12736,91095.0,91094.0,0.2451291]
["bitfinex","BTCUSD",1741276425091,0.12736,91095.0,91094.0,0.2501291]
["bitfinex","BTCUSD",1741276425297,0.12736,91095.0,91094.0,0.5501291]
["bitfinex","BTCUSD",1741276425499,0.12732,91103.0,91095.0,0.31454085]
["bitfinex","BTCUSD",1741276425724,0.09836474,91104.0,91103.0,0.219531]
["bitfinex","BTCUSD",1741276425932,0.09836474,91104.0,91103.0,0.53407185]
["bitfinex","BTCUSD",1741276426330,0.09836474,91104.0,91094.0,0.01703525]
["bitfinex","BTCUSD",1741276426498,0.09836474,91104.0,91101.0,0.3]
["bitfinex","BTCUSD",1741276426725,0.09836474,91104.0,91102.0,0.01454085]
["bitfinex","BTCUSD",1741276426924,0.09836474,91104.0,91103.0,0.219531]
["bitfinex","BTCUSD",1741276427226,0.09836474,91104.0,91102.0,0.01454085]
["bitfinex","BTCUSD",1741276427431,0.09836474,91104.0,91103.0,0.219531]
["bitfinex","BTCUSD",1741276427631,0.09836474,91104.0,91103.0,0.23407185]
["bitfinex","BTCUSD",1741276428126,0.12732,91111.0,91108.0,0.01454085]
["bitfinex","BTCUSD",1741276429165,0.12732,91111.0,91110.0,0.219514]
["bitfinex","BTCUSD",1741276429618,0.219529,91104.0,91097.0,0.01454085]
["bitfinex","BTCUSD",1741276429823,0.12732,91111.0,91097.0,0.01454085]
["bitfinex","BTCUSD",1741276430097,0.219515,91110.0,91100.0,0.219537]
["bitfinex","BTCUSD",1741276430503,0.12732,91111.0,91097.0,0.01454085]
["bitfinex","BTCUSD",1741276430697,0.12732,91111.0,91108.0,0.005]
["bitfinex","BTCUSD",1741276430896,0.12732,91111.0,91097.0,0.01454085]
["bitfinex","BTCUSD",1741276431149,0.12732,91111.0,91100.0,0.01454085]
["bitfinex","BTCUSD",1741276431356,0.12732,91111.0,91106.0,0.219523]
["bitfinex","BTCUSD",1741276431529,0.12732,91111.0,91110.0,0.219514]
["bitfinex","BTCUSD",1741276431730,0.3267999,91125.0,91122.0,0.219485]
["bitfinex","BTCUSD",1741276431982,0.3267999,91125.0,91124.0,0.219481]
["bitfinex","BTCUSD",1741276432170,0.12728,91125.0,91124.0,0.219481]
["bitfinex","BTCUSD",1741276432403,0.12728,91125.0,91119.0,0.01454085]
["bitfinex","BTCUSD",1741276432779,0.00192043,91124.0,91106.0,0.005]
["bitfinex","BTCUSD",1741276432938,0.21951,91112.0,91106.0,0.005]
["bitfinex","BTCUSD",1741276433136,0.12724,91111.0,91106.0,0.005]
["bitfinex","BTCUSD",1741276433344,0.12724,91110.0,91106.0,0.005]
["bitfinex","BTCUSD",1741276433764,0.12724,91110.0,91101.0,0.01454085]
["bitfinex","BTCUSD",1741276433962,0.12724,91110.0,91103.0,0.219531]
["bitfinex","BTCUSD",1741276434143,0.12724,91110.0,91099.0,0.01454085]
["bitfinex","BTCUSD",1741276434339,0.219521,91108.0,91099.0,0.01454085]
["bitfinex","BTCUSD",1741276434553,0.219521,91108.0,91098.0,0.439082]
["bitfinex","BTCUSD",1741276434554,0.12724,91110.0,91085.0,0.23165551]
["bitfinex","BTCUSD",1741276434763,0.219539,91100.0,91085.0,0.23165551]
["bitfinex","BTCUSD",1741276434966,0.219539,91100.0,91089.0,0.01454085]
["bitfinex","BTCUSD",1741276435166,0.219539,91100.0,91085.0,0.23165551]
["bitfinex","BTCUSD",1741276435167,0.12724,91110.0,91091.0,0.01454085]
["bitfinex","BTCUSD",1741276435427,0.12724,91110.0,91090.0,0.43620571]
["bitfinex","BTCUSD",1741276435428,0.00034,91111.0,91110.0,0.53405485]
["bitfinex","BTCUSD",1741276435616,0.12758,91111.0,91110.0,0.53405485]
["bitfinex","BTCUSD",1741276436817,0.12758,91111.0,91100.0,0.01454085]
["bitfinex","BTCUSD",1741276437018,0.12758,91111.0,91110.0,0.23405485]
["bitfinex","BTCUSD",1741276437196,0.12758,91111.0,91110.0,0.31454085]
["bitfinex","BTCUSD",1741276437543,0.12758,91111.0,91110.0,0.53405485]
["bitfinex","BTCUSD",1741276438120,0.12758,91111.0,91110.0,0.54105485]
["bitfinex","BTCUSD",1741276438313,0.12758,91111.0,91110.0,0.31454085]
["bitfinex","BTCUSD",1741276438524,0.12758,91111.0,91110.0,0.23405485]
["bitfinex","BTCUSD",1741276438730,0.12758,91111.0,91110.0,0.23905485]
["bitfinex","BTCUSD",1741276439069,0.12758,91111.0,91110.0,0.23405485]
["bitfinex","BTCUSD",1741276440071,0.12758,91111.0,91110.0,0.01454085]
["bitfinex","BTCUSD",1741276440272,0.12758,91111.0,91110.0,0.23405485]
["bitfinex","BTCUSD",1741276440600,0.12758,91111.0,91108.0,0.3]
["bitfinex","BTCUSD",1741276440807,0.12858,91111.0,91110.0,0.006]
["bitfinex","BTCUSD",1741276441190,0.12754,91111.0,91110.0,0.219514]
["bitfinex","BTCUSD",1741276441403,0.12754,91111.0,91110.0,0.23905485]
["bitfinex","BTCUSD",1741276441615,0.12754,91111.0,91110.0,0.01954085]
["bitfinex","BTCUSD",1741276441971,0.12754,91111.0,91110.0,0.01454085]
["bitfinex","BTCUSD",1741276442160,0.12754,91111.0,91110.0,0.23705485]
["bitfinex","BTCUSD",1741276442366,0.00034,91111.0,91110.0,0.53405485]
["bitfinex","BTCUSD",1741276442994,0.15492,91126.0,91110.0,0.53405485]
["bitfinex","BTCUSD",1741276442995,0.12716,91122.0,91121.0,0.219488]
["bitfinex","BTCUSD",1741276443189,0.0003398,91140.0,91126.0,0.53401685]
["bitfinex","BTCUSD",1741276443393,0.1274998,91140.0,91126.0,0.53401685]
["bitfinex","BTCUSD",1741276443876,8e-07,91127.0,91126.0,0.53301685]
["bitfinex","BTCUSD",1741276444377,0.0010008,91127.0,91126.0,0.54001685]
["bitfinex","BTCUSD",1741276444773,0.0010008,91127.0,91126.0,0.53301685]
["bitfinex","BTCUSD",1741276444774,8e-07,91127.0,91126.0,0.53301685]
["bitfinex","BTCUSD",1741276444976,0.0010008,91127.0,91126.0,0.54001685]
["bitfinex","BTCUSD",1741276445403,8e-07,91127.0,91126.0,0.53301685]
["bitfinex","BTCUSD",1741276445605,0.0010008,91127.0,91126.0,0.54001685]
["bitfinex","BTCUSD",1741276445824,0.0010008,91127.0,91126.0,0.526476]
["bitfinex","BTCUSD",1741276445825,0.1281208,91127.0,91126.0,0.526476]
["bitfinex","BTCUSD",1741276446101,0.1281208,91127.0,91126.0,0.307]
["bitfinex","BTCUSD",1741276446329,0.1281208,91127.0,91126.0,0.54101685]
["bitfinex","BTCUSD",1741276446694,8e-07,91127.0,91126.0,0.54801685]
["bitfinex","BTCUSD",1741276446870,8e-07,91127.0,91126.0,0.78181674]
["bitfinex","BTCUSD",1741276447072,0.0003414,91143.0,91140.0,0.519442]
["bitfinex","BTCUSD",1741276447267,0.0003414,91143.0,91140.0,0.53398285]
["bitfinex","BTCUSD",1741276448190,0.127461,91141.0,91120.0,0.43611811]
["bitfinex","BTCUSD",1741276448433,0.127461,91141.0,91122.0,0.01454085]
["bitfinex","BTCUSD",1741276448630,0.127461,91141.0,91139.0,0.219443]
["bitfinex","BTCUSD",1741276448783,0.128461,91141.0,91140.0,0.225442]
["bitfinex","BTCUSD",1741276448982,0.127461,91141.0,91140.0,0.225442]
["bitfinex","BTCUSD",1741276449407,0.127461,91141.0,91140.0,0.006]
["bitfinex","BTCUSD",1741276449408,0.6737009,91141.0,91140.0,0.006]
["bitfinex","BTCUSD",1741276449647,0.424801,91141.0,91140.0,0.006]
["bitfinex","BTCUSD",1741276449840,0.127461,91141.0,91134.0,0.219455]
["bitfinex","BTCUSD",1741276450045,0.127461,91141.0,91120.0,0.005]
["bitfinex","BTCUSD",1741276450046,0.15676025,91140.0,91120.0,0.005]
["bitfinex","BTCUSD",1741276450208,0.00192058,91139.0,91120.0,0.005]
["bitfinex","BTCUSD",1741276450604,0.219481,91124.0,91112.0,0.219509]
["bitfinex","BTCUSD",1741276450811,0.219481,91124.0,91093.0,0.00175937]
["bitfinex","BTCUSD",1741276450812,0.0779,91122.0,91098.0,0.02197594]
["bitfinex","BTCUSD",1741276451151,0.0779,91122.0,91085.0,0.01352562]
["bitfinex","BTCUSD",1741276451152,0.00192099,91121.0,91085.0,0.01176625]
["bitfinex","BTCUSD",1741276451381,0.00192099,91121.0,91096.0,0.219547]
["bitfinex","BTCUSD",1741276451569,0.00192099,91121.0,91085.0,0.01176625]
["bitfinex","BTCUSD",1741276451570,0.01378947,91121.0,91097.0,0.00175937]
["bitfinex","BTCUSD",1741276451853,0.21951,91112.0,91095.0,0.00175937]
["bitfinex","BTCUSD",1741276452008,0.21951,91112.0,91085.0,0.01176625]
["bitfinex","BTCUSD",1741276452009,0.219539,91100.0,91089.0,0.219563]
["bitfinex","BTCUSD",1741276452207,0.12708,91099.0,91087.0,0.21957]
["bitfinex","BTCUSD",1741276452410,0.12708,91099.0,91098.0,0.219543]
["bitfinex","BTCUSD",1741276452811,0.12708,91099.0,91096.0,0.220547]
["bitfinex","BTCUSD",1741276452812,0.12708,91099.0,91096.0,0.001]
["bitfinex","BTCUSD",1741276453035,0.22146407,91098.0,91097.0,0.00175937]
["bitfinex","BTCUSD",1741276453196,0.219546,91097.0,91096.0,0.001]
["bitfinex","BTCUSD",1741276453402,0.23150483,91097.0,91096.0,0.001]
["bitfinex","BTCUSD",1741276454023,0.23150483,91097.0,91094.0,0.00017]
["bitfinex","BTCUSD",1741276454024,0.219551,91095.0,91094.0,0.00017]
["bitfinex","BTCUSD",1741276454225,0.219551,91095.0,91094.0,0.00417]
["bitfinex","BTCUSD",1741276454632,0.219632,91061.0,91060.0,0.00017]
["bitfinex","BTCUSD",1741276454830,0.346712,91061.0,91060.0,0.00017]
["bitfinex","BTCUSD",1741276455448,0.6735119,91061.0,91060.0,0.00017]
["bitfinex","BTCUSD",1741276456049,0.6735119,91061.0,91060.0,0.00717]
["bitfinex","BTCUSD",1741276456678,0.6735119,91061.0,91060.0,0.00017]
["bitfinex","BTCUSD",1741276456965,0.6735119,91061.0,91060.0,0.00617]
["bitfinex","BTCUSD",1741276457405,0.6745119,91061.0,91060.0,0.01317]
["bitfinex","BTCUSD",1741276457614,0.6745119,91061.0,91022.0,0.31454085]
["bitfinex","BTCUSD",1741276457615,0.3,91060.0,91021.0,0.00175937]
["bitfinex","BTCUSD",1741276457785,0.219729,91021.0,91020.0,0.0001701]
["bitfinex","BTCUSD",1741276457993,0.501649,91021.0,91020.0,0.0001701]
["bitfinex","BTCUSD",1741276459186,0.501649,91021.0,91020.0,0.0071701]
["bitfinex","BTCUSD",1741276459187,0.502649,91021.0,91020.0,0.0071701]
["bitfinex","BTCUSD",1741276459381,1.1304489,91021.0,91020.0,0.0141701]
["bitfinex","BTCUSD",1741276459840,1.16021691,91021.0,91020.0,0.0071701]
["bitfinex","BTCUSD",1741276460445,1.16021691,91021.0,91020.0,0.0061701]
["bitfinex","BTCUSD",1741276460682,1.1294489,91021.0,91020.0,0.0061701]
["bitfinex","BTCUSD",1741276460876,1.1294489,91021.0,91020.0,1e-07]
["bitfinex","BTCUSD",1741276461033,0.519734,91019.0,90991.0,0.0001701]
["bitfinex","BTCUSD",1741276461235,0.55050201,91019.0,90991.0,0.0001701]
["bitfinex","BTCUSD",1741276461418,0.55050201,91019.0,91018.0,1e-07]
["bitfinex","BTCUSD",1741276461617,0.95737519,91019.0,91018.0,1e-07]
["bitfinex","BTCUSD",1741276462316,0.95737519,91019.0,90991.0,0.0001701]
["bitfinex","BTCUSD",1741276462317,0.519768,91005.0,90991.0,0.0001701]
["bitfinex","BTCUSD",1741276462672,0.519772,91003.0,91002.0,3e-07]
["bitfinex","BTCUSD",1741276463004,1.05953319,91003.0,91002.0,3e-07]
["bitfinex","BTCUSD",1741276463206,1.10523319,91003.0,91002.0,3e-07]
["bitfinex","BTCUSD",1741276463561,1.07515991,91003.0,91002.0,3e-07]
["bitfinex","BTCUSD",1741276463765,0.97811319,91003.0,91002.0,3e-07]
["bitfinex","BTCUSD",1741276464040,0.97811319,91003.0,90991.0,0.0001701]
["bitfinex","BTCUSD",1741276464041,0.519799,90992.0,90991.0,1e-07]
["bitfinex","BTCUSD",1741276464267,0.519799,90992.0,90986.0,0.0001702]
["bitfinex","BTCUSD",1741276464268,0.519811,90987.0,90986.0,0.0001702]
["bitfinex","BTCUSD",1741276464436,1.228171,90987.0,90986.0,0.0001702]
["bitfinex","BTCUSD",1741276464695,1.228171,90987.0,90968.0,0.0001702]
["bitfinex","BTCUSD",1741276464696,0.025,90976.0,90968.0,0.0001702]
["bitfinex","BTCUSD",1741276464923,0.590055,90969.0,90968.0,2e-07]
["bitfinex","BTCUSD",1741276465126,0.77224828,90969.0,90968.0,2e-07]
["bitfinex","BTCUSD",1741276465282,0.80301629,90969.0,90968.0,2e-07]
["bitfinex","BTCUSD",1741276466087,1.24049177,90969.0,90968.0,2e-07]
["bitfinex","BTCUSD",1741276466297,1.22595092,90969.0,90968.0,2e-07]
["bitfinex","BTCUSD",1741276466710,1.1204162,90969.0,90968.0,2e-07]
["bitfinex","BTCUSD",1741276467079,1.2475362,90969.0,90968.0,2e-07]
["bitfinex","BTCUSD",1741276467230,1.13673491,90969.0,90968.0,2e-07]
["bitfinex","BTCUSD",1741276467610,1.16750292,90969.0,90968.0,2e-07]
["bitfinex","BTCUSD",1741276467983,1.16750292,90969.0,90930.0,0.00175937]
["bitfinex","BTCUSD",1741276467984,0.94187991,90969.0,90930.0,0.00175937]
["bitfinex","BTCUSD",1741276468188,0.94187991,90969.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741276468189,0.219949,90930.0,90929.0,0.00175937]
["bitfinex","BTCUSD",1741276468389,0.219951,90929.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741276468592,0.53181963,90929.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741276468745,0.53181963,90929.0,90904.0,0.22008]
["bitfinex","BTCUSD",1741276468918,0.53181963,90929.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741276469126,0.54358924,90929.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741276470846,0.57532919,90929.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741276471045,0.54358924,90929.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741276471279,0.70248919,90929.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741276471596,0.67074924,90929.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741276471764,0.67174924,90929.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741276472366,0.67178924,90929.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741276472601,0.97178924,90929.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741276473427,0.84458924,90929.0,90906.0,0.220005]
["bitfinex","BTCUSD",1741276473600,0.3277999,90929.0,90908.0,0.220001]
["bitfinex","BTCUSD",1741276473921,0.6749109,90929.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741276474080,0.6749109,90929.0,90913.0,0.219988]
["bitfinex","BTCUSD",1741276474281,0.6749109,90929.0,90913.0,0.011828]
["bitfinex","BTCUSD",1741276474481,0.6749109,90929.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741276474681,0.4539599,90929.0,90920.0,0.219972]
["bitfinex","BTCUSD",1741276474906,0.6739109,90929.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741276475222,0.4589599,90929.0,90912.0,0.0116874]
["bitfinex","BTCUSD",1741276475420,0.6789109,90929.0,90914.0,0.219985]
["bitfinex","BTCUSD",1741276475723,0.4539599,90929.0,90920.0,0.219971]
["bitfinex","BTCUSD",1741276475923,0.4539599,90929.0,90912.0,0.0116874]
["bitfinex","BTCUSD",1741276476150,0.6739109,90929.0,90912.0,0.0116874]
["bitfinex","BTCUSD",1741276476423,0.6739109,90929.0,90905.0,0.00175937]
["bitfinex","BTCUSD",1741276476424,0.4539599,90929.0,90905.0,0.00175937]
["bitfinex","BTCUSD",1741276476635,0.6739109,90929.0,90912.0,0.219992]
["bitfinex","BTCUSD",1741276476824,0.6739109,90929.0,90914.0,0.219988]
["bitfinex","BTCUSD",1741276477003,0.6739109,90929.0,90909.0,0.0118677]
["bitfinex","BTCUSD",1741276477204,0.6739109,90929.0,90905.0,0.00175937]
["bitfinex","BTCUSD",1741276477414,0.9739109,90929.0,90905.0,0.00175937]
["bitfinex","BTCUSD",1741276477613,0.9739109,90929.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741276478514,0.99617208,90929.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741276478700,0.99617208,90929.0,90907.0,0.220003]
["bitfinex","BTCUSD",1741276479107,0.6739109,90929.0,90910.0,0.219995]
["bitfinex","BTCUSD",1741276479303,0.6739109,90929.0,90907.0,0.220004]
["bitfinex","BTCUSD",1741276479552,0.6739109,90929.0,90911.0,0.219993]
["bitfinex","BTCUSD",1741276480021,0.6739109,90929.0,90910.0,0.219997]
["bitfinex","BTCUSD",1741276480178,0.6739109,90929.0,90914.0,0.219988]
["bitfinex","BTCUSD",1741276480376,0.6739109,90929.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741276481483,0.4539599,90929.0,90904.0,0.00182937]
["bitfinex","BTCUSD",1741276481682,0.4539599,90929.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741276481683,0.6739109,90929.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741276482291,0.6739109,90929.0,90910.0,0.219995]
["bitfinex","BTCUSD",1741276482495,0.4539599,90929.0,90919.0,0.219975]
["bitfinex","BTCUSD",1741276482723,0.4539599,90929.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741276482900,0.6739109,90929.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741276483084,0.6739109,90929.0,90913.0,0.219988]
["bitfinex","BTCUSD",1741276483281,0.6739109,90929.0,90912.0,0.219992]
["bitfinex","BTCUSD",1741276483486,0.6739109,90929.0,90915.0,0.219983]
["bitfinex","BTCUSD",1741276483487,0.347111,90929.0,90915.0,0.219983]
["bitfinex","BTCUSD",1741276483751,0.12716,90929.0,90919.0,0.219974]
["bitfinex","BTCUSD",1741276483882,0.347111,90929.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741276484085,0.12716,90929.0,90921.0,0.21997]
["bitfinex","BTCUSD",1741276484286,0.12716,90929.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741276484287,0.3474518,90929.0,90919.0,0.219973]
["bitfinex","BTCUSD",1741276484488,0.1275008,90929.0,90922.0,0.219968]
["bitfinex","BTCUSD",1741276484690,0.1275008,90929.0,90917.0,0.219979]
["bitfinex","BTCUSD",1741276484886,0.1275008,90929.0,90918.0,0.219977]
["bitfinex","BTCUSD",1741276484887,0.3474518,90929.0,90918.0,0.219977]
["bitfinex","BTCUSD",1741276485089,0.3474518,90929.0,90917.0,0.219979]
["bitfinex","BTCUSD",1741276485090,0.2202918,90929.0,90914.0,0.219987]
["bitfinex","BTCUSD",1741276485304,0.3474518,90929.0,90917.0,0.219978]
["bitfinex","BTCUSD",1741276485502,0.1275008,90929.0,90921.0,0.21997]
["bitfinex","BTCUSD",1741276485821,0.1275008,90929.0,90904.0,7e-05]
["bitfinex","BTCUSD",1741276485822,0.1275008,90929.0,90928.0,0.2201242]
["bitfinex","BTCUSD",1741276486877,0.0003408,90929.0,90928.0,0.23466505]
["bitfinex","BTCUSD",1741276487078,0.1274608,90929.0,90928.0,0.23466505]
["bitfinex","BTCUSD",1741276487912,0.1274608,90929.0,90928.0,0.2467009]
["bitfinex","BTCUSD",1741276489071,0.1274608,90929.0,90928.0,0.01471105]
["bitfinex","BTCUSD",1741276489293,0.1274608,90929.0,90928.0,0.0001702]
["bitfinex","BTCUSD",1741276489815,0.3474118,90929.0,90928.0,0.0001702]
["bitfinex","BTCUSD",1741276490177,0.1274608,90929.0,90928.0,0.0001702]
["bitfinex","BTCUSD",1741276491035,0.3474118,90929.0,90928.0,0.0001702]
["bitfinex","BTCUSD",1741276491219,0.1274608,90929.0,90928.0,0.0001702]
["bitfinex","BTCUSD",1741276492274,0.3474118,90929.0,90928.0,0.0001702]
["bitfinex","BTCUSD",1741276492486,0.1274608,90929.0,90928.0,0.0001702]
["bitfinex","BTCUSD",1741276492696,0.3474118,90929.0,90928.0,0.0001702]
["bitfinex","BTCUSD",1741276492897,0.1274608,90929.0,90928.0,0.0001702]
["bitfinex","BTCUSD",1741276493337,0.3474118,90929.0,90928.0,0.0001702]
["bitfinex","BTCUSD",1741276494131,0.35916793,90929.0,90928.0,0.0001702]
["bitfinex","BTCUSD",1741276494455,0.68596783,90929.0,90928.0,0.0001702]
["bitfinex","BTCUSD",1741276494892,0.98596783,90929.0,90928.0,2e-07]
["bitfinex","BTCUSD",1741276495097,0.98596783,90929.0,90925.0,0.0136385]
["bitfinex","BTCUSD",1741276495098,0.519959,90926.0,90925.0,7e-07]
["bitfinex","BTCUSD",1741276497496,0.219959,90926.0,90925.0,7e-07]
["bitfinex","BTCUSD",1741276497895,0.12708,90926.0,90925.0,7e-07]
["bitfinex","BTCUSD",1741276498652,0.347039,90926.0,90925.0,7e-07]
["bitfinex","BTCUSD",1741276500004,0.6738389,90926.0,90925.0,7e-07]
["bitfinex","BTCUSD",1741276501003,0.6738389,90926.0,90894.0,0.041941]
["bitfinex","BTCUSD",1741276501004,0.4538799,90926.0,90894.0,0.041941]
["bitfinex","BTCUSD",1741276501228,0.4538799,90926.0,90894.0,0.05384817]
["bitfinex","BTCUSD",1741276501482,0.00192487,90925.0,90895.0,0.00128331]
["bitfinex","BTCUSD",1741276501691,0.00192487,90925.0,90894.0,0.05384817]
["bitfinex","BTCUSD",1741276501692,0.00192487,90925.0,90896.0,0.01454085]
["bitfinex","BTCUSD",1741276501846,0.220034,90895.0,90894.0,0.041941]
["bitfinex","BTCUSD",1741276502179,0.12704,90895.0,90888.0,2.957416]
["bitfinex","BTCUSD",1741276502611,0.12704,90895.0,90888.0,3.177466]
["bitfinex","BTCUSD",1741276502810,0.12704,90895.0,90889.0,0.00115606]
["bitfinex","BTCUSD",1741276502930,0.12704,90895.0,90889.0,0.22120206]
["bitfinex","BTCUSD",1741276503130,0.12704,90895.0,90889.0,0.00115606]
["bitfinex","BTCUSD",1741276503337,0.12704,90895.0,90888.0,2.957416]
["bitfinex","BTCUSD",1741276503538,0.12704,90895.0,90894.0,0.53457685]
["bitfinex","BTCUSD",1741276503761,0.1552,90906.0,90905.0,0.23454985]
["bitfinex","BTCUSD",1741276503762,0.12704,90906.0,90905.0,0.23454985]
["bitfinex","BTCUSD",1741276504009,0.12704,90906.0,90905.0,0.66674985]
["bitfinex","BTCUSD",1741276504905,0.1552,90925.0,90924.0,0.219963]
["bitfinex","BTCUSD",1741276505227,0.1552,90925.0,90910.0,0.00145788]
["bitfinex","BTCUSD",1741276505228,0.12704,90919.0,90910.0,0.00145788]
["bitfinex","BTCUSD",1741276505435,0.12704,90919.0,90905.0,0.0493]
["bitfinex","BTCUSD",1741276505657,0.12704,90919.0,90918.0,0.219978]
["bitfinex","BTCUSD",1741276506019,0.1552,90925.0,90924.0,0.219963]
["bitfinex","BTCUSD",1741276506214,0.28224,90925.0,90924.0,0.219963]
["bitfinex","BTCUSD",1741276506438,0.28224,90925.0,90895.0,0.00170683]
["bitfinex","BTCUSD",1741276506439,0.28224,90925.0,90911.0,0.01454085]
["bitfinex","BTCUSD",1741276506610,0.28224,90925.0,90924.0,0.219963]
["bitfinex","BTCUSD",1741276506811,0.1552,90925.0,90924.0,0.219963]
["bitfinex","BTCUSD",1741276507291,8e-07,90929.0,90927.0,0.3]
["bitfinex","BTCUSD",1741276507440,8e-07,90929.0,90928.0,0.58270168]
["bitfinex","BTCUSD",1741276507639,8e-07,90929.0,90928.0,0.68889474]
["bitfinex","BTCUSD",1741276507939,8e-07,90929.0,90928.0,0.58099485]
["bitfinex","BTCUSD",1741276508898,8e-07,90929.0,90928.0,0.53449485]
["bitfinex","BTCUSD",1741276509097,0.1270008,90929.0,90921.0,0.02232356]
["bitfinex","BTCUSD",1741276509217,0.219968,90922.0,90921.0,0.02232356]
["bitfinex","BTCUSD",1741276509423,0.5467679,90922.0,90921.0,0.02232356]
["bitfinex","BTCUSD",1741276509649,0.3267999,90922.0,90899.0,0.220023]
["bitfinex","BTCUSD",1741276509902,0.3267999,90922.0,90895.0,0.01147997]
["bitfinex","BTCUSD",1741276510111,0.219998,90910.0,90890.0,0.00175937]
["bitfinex","BTCUSD",1741276510327,0.127,90909.0,90895.0,0.220031]
["bitfinex","BTCUSD",1741276510526,0.127,90909.0,90899.0,0.220023]
["bitfinex","BTCUSD",1741276510779,0.127,90909.0,90892.0,0.01454085]
["bitfinex","BTCUSD",1741276510945,0.127,90909.0,90908.0,0.220002]
["bitfinex","BTCUSD",1741276511221,0.220014,90904.0,90892.0,0.01454085]
["bitfinex","BTCUSD",1741276511398,0.3267999,90904.0,90893.0,0.00175937]
["bitfinex","BTCUSD",1741276511697,0.5468139,90904.0,90896.0,0.00175937]
["bitfinex","BTCUSD",1741276511843,0.5468139,90904.0,90892.0,0.00175937]
["bitfinex","BTCUSD",1741276511844,0.220038,90893.0,90892.0,0.00175937]
["bitfinex","BTCUSD",1741276512047,0.127,90893.0,90892.0,0.220041]
["bitfinex","BTCUSD",1741276512317,0.127,90893.0,90890.0,0.00175937]
["bitfinex","BTCUSD",1741276512472,0.127,90893.0,90892.0,0.220041]
["bitfinex","BTCUSD",1741276512675,0.127,90893.0,90892.0,0.23458185]
["bitfinex","BTCUSD",1741276512871,0.127,90901.0,90894.0,0.220036]
["bitfinex","BTCUSD",1741276513073,0.127,90901.0,90900.0,0.220022]
["bitfinex","BTCUSD",1741276513255,0.3267999,90904.0,90903.0,0.220014]
["bitfinex","BTCUSD",1741276513843,0.3267999,90904.0,90903.0,0.23455485]
["bitfinex","BTCUSD",1741276514142,0.1552,90912.0,90911.0,0.219995]
["bitfinex","BTCUSD",1741276514800,0.1552,90912.0,90911.0,0.23453585]
["bitfinex","BTCUSD",1741276515170,0.127,90919.0,90918.0,0.219978]
["bitfinex","BTCUSD",1741276515724,0.127,90919.0,90911.0,0.01454085]
["bitfinex","BTCUSD",1741276515725,0.127,90919.0,90891.0,0.0774]
["bitfinex","BTCUSD",1741276515928,0.127,90919.0,90889.0,0.0001705]
["bitfinex","BTCUSD",1741276515929,0.127,90919.0,90902.0,0.00127893]
["bitfinex","BTCUSD",1741276516131,0.220004,90908.0,90896.0,0.00127893]
["bitfinex","BTCUSD",1741276516334,0.12696,90907.0,90897.0,0.220026]
["bitfinex","BTCUSD",1741276516551,0.12696,90907.0,90898.0,0.00127893]
["bitfinex","BTCUSD",1741276516552,0.220024,90899.0,90898.0,0.00127893]
["bitfinex","BTCUSD",1741276516753,0.4819999,90906.0,90889.0,0.0001705]
["bitfinex","BTCUSD",1741276516754,0.220016,90903.0,90890.0,0.22180337]
["bitfinex","BTCUSD",1741276517092,0.220022,90900.0,90891.0,0.220043]
["bitfinex","BTCUSD",1741276517371,0.4819999,90906.0,90892.0,0.00175937]
["bitfinex","BTCUSD",1741276517605,0.220009,90905.0,90894.0,0.220034]
["bitfinex","BTCUSD",1741276517763,0.220012,90904.0,90895.0,0.00175937]
["bitfinex","BTCUSD",1741276517973,0.440026,90904.0,90894.0,0.220034]
["bitfinex","BTCUSD",1741276518177,0.220017,90902.0,90889.0,0.0001705]
["bitfinex","BTCUSD",1741276518373,0.4819999,90906.0,90889.0,0.0001705]
["bitfinex","BTCUSD",1741276518576,0.4819999,90906.0,90890.0,0.33281379]
["bitfinex","BTCUSD",1741276518776,0.4819999,90906.0,90891.0,0.01454085]
["bitfinex","BTCUSD",1741276519027,0.4819999,90906.0,90892.0,0.00141799]
["bitfinex","BTCUSD",1741276519227,0.4819999,90906.0,90905.0,0.220009]
["bitfinex","BTCUSD",1741276519781,0.4819999,90906.0,90893.0,0.220037]
["bitfinex","BTCUSD",1741276519989,0.00192522,90905.0,90894.0,0.00175937]
["bitfinex","BTCUSD",1741276520306,0.220046,90890.0,90889.0,0.0001705]
["bitfinex","BTCUSD",1741276520479,0.347006,90890.0,90889.0,0.0001705]
["bitfinex","BTCUSD",1741276520667,0.12696,90890.0,90889.0,0.0001705]
["bitfinex","BTCUSD",1741276521292,0.12696,90890.0,90889.0,0.2202185]
["bitfinex","BTCUSD",1741276521521,0.12696,90890.0,90889.0,0.00163831]
["bitfinex","BTCUSD",1741276521726,0.12696,90890.0,90889.0,0.0001705]
["bitfinex","BTCUSD",1741276522339,0.347006,90890.0,90889.0,0.0001705]
["bitfinex","BTCUSD",1741276523046,0.6738059,90890.0,90889.0,0.0001705]
["bitfinex","BTCUSD",1741276523256,0.9738059,90890.0,90889.0,0.0001705]
["bitfinex","BTCUSD",1741276523451,0.545048,90889.0,90888.0,1.9017985]
["bitfinex","BTCUSD",1741276523606,0.545048,90889.0,90888.0,1.85796157]
["bitfinex","BTCUSD",1741276523817,0.570048,90889.0,90888.0,1.85796157]
["bitfinex","BTCUSD",1741276524770,0.520048,90889.0,90888.0,1.85796157]
["bitfinex","BTCUSD",1741276525069,0.570048,90889.0,90888.0,1.85796157]
["bitfinex","BTCUSD",1741276525296,0.587296,90889.0,90888.0,1.85796157]
["bitfinex","BTCUSD",1741276525775,0.562296,90889.0,90888.0,1.85796157]
["bitfinex","BTCUSD",1741276526069,0.60183685,90889.0,90888.0,1.85796157]
["bitfinex","BTCUSD",1741276526300,0.537296,90889.0,90888.0,1.85796157]
["bitfinex","BTCUSD",1741276526806,0.8640959,90889.0,90888.0,1.85796157]
["bitfinex","BTCUSD",1741276527351,0.9140959,90889.0,90888.0,1.83586156]
["bitfinex","BTCUSD",1741276527526,0.92863675,90889.0,90888.0,1.83586156]
["bitfinex","BTCUSD",1741276527730,1.05843675,90889.0,90888.0,1.19922756]
["bitfinex","BTCUSD",1741276527927,1.05843675,90889.0,90888.0,0.4713004]
["bitfinex","BTCUSD",1741276528186,1.01093675,90889.0,90888.0,0.3901004]
["bitfinex","BTCUSD",1741276528384,1.01093675,90889.0,90888.0,0.35701524]
["bitfinex","BTCUSD",1741276528385,1.11881802,90889.0,90888.0,0.35701524]
["bitfinex","BTCUSD",1741276528529,1.11881802,90889.0,90888.0,0.32393008]
["bitfinex","BTCUSD",1741276528737,1.11881802,90889.0,90888.0,0.07714008]
["bitfinex","BTCUSD",1741276528957,1.11881802,90889.0,90888.0,0.04403982]
["bitfinex","BTCUSD",1741276529160,1.11881802,90889.0,90888.0,0.01110996]
["bitfinex","BTCUSD",1741276529378,1.01093675,90889.0,90888.0,0.01110996]
["bitfinex","BTCUSD",1741276529753,1.1233159,90889.0,90888.0,0.01110996]
["bitfinex","BTCUSD",1741276529992,1.0983159,90889.0,90888.0,0.01110996]
["bitfinex","BTCUSD",1741276530238,0.025,90876.0,90846.0,0.00099192]
["bitfinex","BTCUSD",1741276531267,0.0019265,90854.0,90837.0,0.0001703]
["bitfinex","BTCUSD",1741276531480,0.12696,90853.0,90837.0,0.0001703]
["bitfinex","BTCUSD",1741276532279,0.12696,90852.0,90840.0,0.220165]
["bitfinex","BTCUSD",1741276532688,0.12696,90852.0,90837.0,0.0001703]
["bitfinex","BTCUSD",1741276532887,0.12696,90852.0,90844.0,0.220155]
["bitfinex","BTCUSD",1741276533125,0.12696,90852.0,90843.0,0.220159]
["bitfinex","BTCUSD",1741276533338,0.12696,90852.0,90837.0,0.0001703]
["bitfinex","BTCUSD",1741276533580,0.12888635,90852.0,90837.0,0.0001703]
["bitfinex","BTCUSD",1741276533753,0.12696,90852.0,90837.0,0.2203433]
["bitfinex","BTCUSD",1741276533955,0.12696,90852.0,90839.0,0.220168]
["bitfinex","BTCUSD",1741276534147,0.12696,90852.0,90837.0,0.0001703]
["bitfinex","BTCUSD",1741276534921,0.00192643,90851.0,90837.0,0.0001703]
["bitfinex","BTCUSD",1741276535125,0.15528,90850.0,90837.0,0.0001703]
["bitfinex","BTCUSD",1741276535328,0.00192652,90849.0,90837.0,0.0001703]
["bitfinex","BTCUSD",1741276535535,0.15528,90850.0,90837.0,0.0001703]
["bitfinex","BTCUSD",1741276535734,0.3267999,90848.0,90837.0,0.0001703]
["bitfinex","BTCUSD",1741276535969,0.00192656,90847.0,90837.0,0.0001703]
["bitfinex","BTCUSD",1741276536332,0.3267999,90848.0,90837.0,0.0001703]
["bitfinex","BTCUSD",1741276537135,0.3267999,90848.0,90839.0,0.220168]
["bitfinex","BTCUSD",1741276537342,0.3267999,90848.0,90837.0,0.0001703]
["bitfinex","BTCUSD",1741276537764,0.12692,90847.0,90840.0,0.220166]
["bitfinex","BTCUSD",1741276537938,0.3267999,90848.0,90847.0,0.22015]
["bitfinex","BTCUSD",1741276538264,0.3267999,90848.0,90843.0,0.220158]
["bitfinex","BTCUSD",1741276538265,0.4537199,90848.0,90843.0,0.220158]
["bitfinex","BTCUSD",1741276538612,0.4537199,90848.0,90837.0,0.0001703]
["bitfinex","BTCUSD",1741276538816,0.00192634,90847.0,90837.0,0.0001703]
["bitfinex","BTCUSD",1741276539015,0.4537199,90848.0,90837.0,0.0001703]
["bitfinex","BTCUSD",1741276539983,0.4537199,90848.0,90841.0,0.220162]
["bitfinex","BTCUSD",1741276540166,0.4537199,90848.0,90837.0,0.0001703]
["bitfinex","BTCUSD",1741276540560,0.00192657,90847.0,90837.0,0.0001703]
["bitfinex","BTCUSD",1741276540760,0.3267999,90846.0,90837.0,0.0001703]
["bitfinex","BTCUSD",1741276541302,0.3267999,90846.0,90838.0,0.220171]
["bitfinex","BTCUSD",1741276541456,0.3267999,90846.0,90837.0,0.0001703]
["bitfinex","BTCUSD",1741276542293,0.3267999,90846.0,90838.0,0.220171]
["bitfinex","BTCUSD",1741276542628,0.3267999,90846.0,90838.0,0.22017]
["bitfinex","BTCUSD",1741276542791,0.3267999,90846.0,90837.0,0.0001703]
["bitfinex","BTCUSD",1741276542997,0.12692,90848.0,90837.0,0.0001703]
["bitfinex","BTCUSD",1741276543635,0.12692,90848.0,90838.0,0.220172]
["bitfinex","BTCUSD",1741276543845,0.12692,90848.0,90837.0,0.0001703]
["bitfinex","BTCUSD",1741276544153,0.15528,90850.0,90843.0,0.220157]
["bitfinex","BTCUSD",1741276544355,0.12692,90847.0,90843.0,0.220157]
["bitfinex","BTCUSD",1741276544658,0.15528,90850.0,90849.0,0.220145]
["bitfinex","BTCUSD",1741276544895,0.00840281,90872.0,90871.0,0.220092]
["bitfinex","BTCUSD",1741276545133,0.12692,90871.0,90867.0,0.220101]
["bitfinex","BTCUSD",1741276545332,0.00840281,90872.0,90856.0,0.220128]
["bitfinex","BTCUSD",1741276545465,0.00840281,90872.0,90869.0,0.220095]
["bitfinex","BTCUSD",1741276545685,0.12692,90886.0,90872.0,0.3]
["bitfinex","BTCUSD",1741276545910,0.12692,90888.0,90886.0,0.220054]
["bitfinex","BTCUSD",1741276546306,0.12692,90888.0,90879.0,0.220072]
["bitfinex","BTCUSD",1741276546506,0.12692,90888.0,90879.0,0.01184034]
["bitfinex","BTCUSD",1741276546735,0.12692,90888.0,90871.0,0.0798]
["bitfinex","BTCUSD",1741276546891,0.12692,90888.0,90872.0,0.00175937]
["bitfinex","BTCUSD",1741276547089,0.12692,90888.0,90885.0,0.220057]
["bitfinex","BTCUSD",1741276547355,0.12692,90888.0,90887.0,0.220053]
["bitfinex","BTCUSD",1741276547861,0.15532,90896.0,90879.0,0.01181566]
["bitfinex","BTCUSD",1741276548060,0.09836474,90900.0,90899.0,0.269924]
["bitfinex","BTCUSD",1741276548263,0.22524474,90900.0,90899.0,0.0499]
["bitfinex","BTCUSD",1741276549477,0.12688,90900.0,90899.0,0.0499]
["bitfinex","BTCUSD",1741276550272,0.12688,90900.0,90899.0,0.269924]
["bitfinex","BTCUSD",1741276550648,0.15528,90937.0,90900.0,0.0763]
["bitfinex","BTCUSD",1741276550857,0.12684,90928.0,90918.0,0.219976]
["bitfinex","BTCUSD",1741276551077,0.12684,90927.0,90918.0,0.219976]
["bitfinex","BTCUSD",1741276551565,0.15528,90937.0,90902.0,0.00175937]
["bitfinex","BTCUSD",1741276551763,0.12684,90928.0,90900.0,0.3763]
["bitfinex","BTCUSD",1741276551975,0.00192487,90927.0,90899.0,0.0499]
["bitfinex","BTCUSD",1741276552171,0.220007,90907.0,90899.0,0.0499]
["bitfinex","BTCUSD",1741276552372,0.346849,90906.0,90899.0,0.0499]
["bitfinex","BTCUSD",1741276552580,0.34685,90905.0,90885.0,0.0488]
["bitfinex","BTCUSD",1741276552802,0.12684,90905.0,90898.0,0.220025]
["bitfinex","BTCUSD",1741276553003,0.15528,90912.0,90898.0,0.220025]
["bitfinex","BTCUSD",1741276553180,0.1268,90904.0,90898.0,0.220025]
["bitfinex","BTCUSD",1741276553377,0.1268,90904.0,90886.0,0.220055]
["bitfinex","BTCUSD",1741276553583,0.1268,90904.0,90897.0,0.220028]
["bitfinex","BTCUSD",1741276554119,0.1268,90904.0,90886.0,0.220055]
["bitfinex","BTCUSD",1741276554327,0.00192537,90903.0,90887.0,0.00175937]
["bitfinex","BTCUSD",1741276554500,0.00192537,90903.0,90886.0,0.220055]
["bitfinex","BTCUSD",1741276554700,0.15528,90912.0,90885.0,0.0488]
["bitfinex","BTCUSD",1741276554701,0.1268,90902.0,90901.0,0.220019]
["bitfinex","BTCUSD",1741276554899,0.1268,90902.0,90899.0,0.220023]
["bitfinex","BTCUSD",1741276555104,0.1268,90902.0,90901.0,0.220019]
["bitfinex","BTCUSD",1741276555546,0.1268,90902.0,90885.0,0.0488]
["bitfinex","BTCUSD",1741276555750,0.1268,90902.0,90890.0,0.220045]
["bitfinex","BTCUSD",1741276555971,0.1268,90902.0,90892.0,0.22004]
["bitfinex","BTCUSD",1741276556153,0.1268,90902.0,90890.0,0.220045]
["bitfinex","BTCUSD",1741276556361,0.1268,90902.0,90899.0,0.220024]
["bitfinex","BTCUSD",1741276556542,0.1268,90902.0,90896.0,0.22003]
["bitfinex","BTCUSD",1741276556742,0.1268,90902.0,90885.0,0.0488]
["bitfinex","BTCUSD",1741276556960,0.1268,90902.0,90891.0,0.220042]
["bitfinex","BTCUSD",1741276557197,0.1268,90902.0,90885.0,0.0488]
["bitfinex","BTCUSD",1741276557396,0.1268,90902.0,90886.0,0.00175937]
["bitfinex","BTCUSD",1741276557713,0.15528,90912.0,90902.0,0.220016]
["bitfinex","BTCUSD",1741276557714,0.3267999,90911.0,90902.0,0.220016]
["bitfinex","BTCUSD",1741276557867,0.3267999,90911.0,90885.0,0.0488]
["bitfinex","BTCUSD",1741276557868,0.12676,90910.0,90885.0,0.0488]
["bitfinex","BTCUSD",1741276558342,0.12676,90910.0,90903.0,0.220013]
["bitfinex","BTCUSD",1741276558476,0.12676,90910.0,90886.0,0.330083]
["bitfinex","BTCUSD",1741276558671,0.3267999,90911.0,90891.0,0.3]
["bitfinex","BTCUSD",1741276558862,0.3267999,90911.0,90910.0,0.219997]
["bitfinex","BTCUSD",1741276559059,0.4535599,90911.0,90910.0,0.219997]
["bitfinex","BTCUSD",1741276559874,0.3267999,90911.0,90910.0,0.219997]
["bitfinex","BTCUSD",1741276560242,0.4535599,90911.0,90910.0,0.219997]
["bitfinex","BTCUSD",1741276560586,0.4535599,90911.0,90892.0,0.330062]
["bitfinex","BTCUSD",1741276560587,0.4535599,90911.0,90893.0,0.00175937]
["bitfinex","BTCUSD",1741276560783,0.4535599,90911.0,90901.0,0.220018]
["bitfinex","BTCUSD",1741276560984,0.4535599,90911.0,90910.0,0.219997]
["bitfinex","BTCUSD",1741276561188,0.3267999,90911.0,90910.0,0.268997]
["bitfinex","BTCUSD",1741276562085,0.12676,90914.0,90913.0,0.51999]
["bitfinex","BTCUSD",1741276563155,0.12676,90914.0,90913.0,0.3]
["bitfinex","BTCUSD",1741276563358,0.12676,90914.0,90895.0,0.0454]
["bitfinex","BTCUSD",1741276563854,0.220001,90909.0,90895.0,0.0454]
["bitfinex","BTCUSD",1741276564030,0.219997,90910.0,90895.0,0.0454]
["bitfinex","BTCUSD",1741276564239,0.219997,90910.0,90884.0,0.220058]
["bitfinex","BTCUSD",1741276564240,0.00192515,90909.0,90879.0,0.0456]
["bitfinex","BTCUSD",1741276564444,0.220028,90898.0,90879.0,0.0456]
["bitfinex","BTCUSD",1741276564647,0.28196,90897.0,90879.0,0.0456]
["bitfinex","BTCUSD",1741276564849,0.58216,90916.0,90879.0,0.0456]
["bitfinex","BTCUSD",1741276564850,0.220039,90893.0,90879.0,0.265671]
["bitfinex","BTCUSD",1741276565048,0.28196,90892.0,90879.0,0.0456]
["bitfinex","BTCUSD",1741276565368,0.15524,90891.0,90880.0,0.00175937]
["bitfinex","BTCUSD",1741276565546,0.15524,90891.0,90889.0,0.220047]
["bitfinex","BTCUSD",1741276565724,0.15524,90891.0,90890.0,0.220046]
["bitfinex","BTCUSD",1741276565928,0.15524,90909.0,90881.0,0.3]
["bitfinex","BTCUSD",1741276566125,0.12672,90908.0,90901.0,0.220018]
["bitfinex","BTCUSD",1741276566339,0.12672,90908.0,90907.0,0.220005]
["bitfinex","BTCUSD",1741276566559,0.15524,90909.0,90908.0,0.267502]
["bitfinex","BTCUSD",1741276566760,0.15524,90909.0,90908.0,0.220002]
["bitfinex","BTCUSD",1741276568126,0.28192,90909.0,90907.0,0.220003]
["bitfinex","BTCUSD",1741276568322,0.28192,90909.0,90888.0,0.0488705]
["bitfinex","BTCUSD",1741276568585,0.220048,90889.0,90888.0,0.0001705]
["bitfinex","BTCUSD",1741276568743,0.346728,90889.0,90888.0,0.0001705]
["bitfinex","BTCUSD",1741276568943,0.12668,90889.0,90888.0,0.0001705]
["bitfinex","BTCUSD",1741276569169,0.346728,90889.0,90888.0,0.0001705]
["bitfinex","BTCUSD",1741276569681,0.12668,90889.0,90888.0,0.0001705]
["bitfinex","BTCUSD",1741276570038,0.346728,90889.0,90888.0,0.0001705]
["bitfinex","BTCUSD",1741276570308,0.12668,90889.0,90888.0,0.0001705]
["bitfinex","BTCUSD",1741276570528,0.346728,90889.0,90888.0,0.0001705]
["bitfinex","BTCUSD",1741276572327,0.01182686,90893.0,90888.0,0.0001705]
["bitfinex","BTCUSD",1741276572615,0.346728,90889.0,90888.0,0.0001705]
["bitfinex","BTCUSD",1741276573011,0.12668,90889.0,90888.0,0.0001705]
["bitfinex","BTCUSD",1741276573548,0.58216,90897.0,90889.0,0.220048]
["bitfinex","BTCUSD",1741276573931,0.58216,90920.0,90888.0,0.0454705]
["bitfinex","BTCUSD",1741276574198,0.12668,90908.0,90888.0,0.0454705]
["bitfinex","BTCUSD",1741276574609,0.12668,90908.0,90898.0,0.220026]
["bitfinex","BTCUSD",1741276574822,0.12668,90908.0,90888.0,0.0454705]
["bitfinex","BTCUSD",1741276575025,0.12668,90908.0,90907.0,0.220005]
["bitfinex","BTCUSD",1741276575233,0.12668,90908.0,90907.0,0.269405]
["bitfinex","BTCUSD",1741276575624,0.12668,90908.0,90907.0,0.0494]
["bitfinex","BTCUSD",1741276575824,0.12668,90908.0,90907.0,0.269405]
["bitfinex","BTCUSD",1741276575997,0.12668,90908.0,90907.0,0.0494]
["bitfinex","BTCUSD",1741276576650,0.000341,90914.0,90907.0,0.269405]
["bitfinex","BTCUSD",1741276576809,0.12664,90913.0,90908.0,0.220002]
["bitfinex","BTCUSD",1741276577207,0.000341,90914.0,90913.0,0.21999]
["bitfinex","BTCUSD",1741276577615,0.000341,90914.0,90907.0,0.269405]
["bitfinex","BTCUSD",1741276577616,0.000341,90914.0,90907.0,0.0494]
["bitfinex","BTCUSD",1741276578012,0.000341,90914.0,90911.0,0.219993]
["bitfinex","BTCUSD",1741276578324,0.000341,90914.0,90913.0,0.21999]
["bitfinex","BTCUSD",1741276578966,0.000341,90914.0,90912.0,0.219992]
["bitfinex","BTCUSD",1741276579153,0.000341,90914.0,90910.0,0.219997]
["bitfinex","BTCUSD",1741276579390,0.000341,90914.0,90907.0,0.0494]
["bitfinex","BTCUSD",1741276579594,0.12664,90913.0,90907.0,0.0494]
["bitfinex","BTCUSD",1741276579767,0.12664,90913.0,90909.0,0.219997]
["bitfinex","BTCUSD",1741276579969,0.12664,90913.0,90910.0,0.219996]
["bitfinex","BTCUSD",1741276580173,0.12664,90913.0,90908.0,0.220002]
["bitfinex","BTCUSD",1741276580339,0.12664,90913.0,90907.0,0.0494]
["bitfinex","BTCUSD",1741276580969,0.12664,90913.0,90897.0,0.3]
["bitfinex","BTCUSD",1741276580970,0.219992,90912.0,90897.0,0.3]
["bitfinex","BTCUSD",1741276581233,0.219992,90912.0,90893.0,0.0475]
["bitfinex","BTCUSD",1741276581234,0.219992,90912.0,90894.0,0.220036]
["bitfinex","BTCUSD",1741276581446,0.219992,90912.0,90864.0,0.033081]
["bitfinex","BTCUSD",1741276581447,0.220048,90889.0,90864.0,0.033081]
["bitfinex","BTCUSD",1741276581652,0.501848,90889.0,90866.0,0.220104]
["bitfinex","BTCUSD",1741276581850,0.501848,90889.0,90863.0,0.0475]
["bitfinex","BTCUSD",1741276582071,0.501848,90889.0,90863.0,0.267609]
["bitfinex","BTCUSD",1741276582204,0.801848,90889.0,90863.0,0.0475]
["bitfinex","BTCUSD",1741276582430,0.801848,90889.0,90854.0,0.00099296]
["bitfinex","BTCUSD",1741276582431,0.91559191,90889.0,90854.0,0.00099296]
["bitfinex","BTCUSD",1741276582808,1.02347318,90889.0,90854.0,0.00099296]
["bitfinex","BTCUSD",1741276583021,0.94059191,90889.0,90888.0,5e-07]
["bitfinex","BTCUSD",1741276583150,0.3,90876.0,90847.0,0.00099296]
["bitfinex","BTCUSD",1741276583363,0.12852636,90875.0,90847.0,0.00099296]
["bitfinex","BTCUSD",1741276583567,0.220122,90859.0,90849.0,0.220145]
["bitfinex","BTCUSD",1741276583777,0.501963,90858.0,90847.0,0.22114096]
["bitfinex","BTCUSD",1741276583973,0.28184,90858.0,90850.0,0.220141]
["bitfinex","BTCUSD",1741276584173,0.28184,90858.0,90846.0,0.269151]
["bitfinex","BTCUSD",1741276584174,0.220128,90856.0,90846.0,0.269151]
["bitfinex","BTCUSD",1741276584401,0.220134,90854.0,90846.0,0.049]
["bitfinex","BTCUSD",1741276584609,0.22015,90847.0,90846.0,0.049]
["bitfinex","BTCUSD",1741276584786,0.220167,90840.0,90839.0,0.00175937]
["bitfinex","BTCUSD",1741276584996,0.220167,90840.0,90835.0,0.0136385]
["bitfinex","BTCUSD",1741276584997,0.220172,90838.0,90835.0,0.0136385]
["bitfinex","BTCUSD",1741276585238,0.1266,90840.0,90839.0,0.220169]
["bitfinex","BTCUSD",1741276586415,0.1266,90842.0,90838.0,0.220172]
["bitfinex","BTCUSD",1741276586623,0.1266,90846.0,90845.0,0.220155]
["bitfinex","BTCUSD",1741276588470,0.1266,90846.0,90842.0,0.220161]
["bitfinex","BTCUSD",1741276588585,0.1266,90846.0,90842.0,0.22016]
["bitfinex","BTCUSD",1741276588791,0.1266,90846.0,90845.0,0.220155]
["bitfinex","BTCUSD",1741276589551,0.1266,90846.0,90840.0,0.220166]
["bitfinex","BTCUSD",1741276589746,0.1266,90846.0,90845.0,0.220155]
["bitfinex","BTCUSD",1741276590339,0.1266,90878.0,90849.0,0.440291]
["bitfinex","BTCUSD",1741276590535,0.15528,90880.0,90849.0,0.440291]
["bitfinex","BTCUSD",1741276590536,0.15528,90880.0,90879.0,0.220072]
["bitfinex","BTCUSD",1741276590742,0.15528,90880.0,90877.0,0.220075]
["bitfinex","BTCUSD",1741276590743,0.15528,90880.0,90877.0,0.220076]
["bitfinex","BTCUSD",1741276590945,0.15528,90880.0,90879.0,0.220072]
["bitfinex","BTCUSD",1741276591342,0.15528,90880.0,90879.0,0.23158537]
["bitfinex","BTCUSD",1741276591565,0.1266,90885.0,90884.0,0.22006]
["bitfinex","BTCUSD",1741276593142,0.1266,90885.0,90860.0,0.96193614]
["bitfinex","BTCUSD",1741276593343,0.1266,90885.0,90884.0,0.22006]
["bitfinex","BTCUSD",1741276593950,0.1266,90885.0,90866.0,0.330153]
["bitfinex","BTCUSD",1741276593951,0.09836474,90894.0,90893.0,0.220038]
["bitfinex","BTCUSD",1741276596038,0.15528,90901.0,90893.0,0.220038]
["bitfinex","BTCUSD",1741276596254,0.15528,90901.0,90880.0,0.22007]
["bitfinex","BTCUSD",1741276596464,0.220024,90899.0,90882.0,0.220064]
["bitfinex","BTCUSD",1741276596757,0.15528,90901.0,90879.0,0.01177251]
["bitfinex","BTCUSD",1741276597056,0.15528,90901.0,90900.0,0.220022]
["bitfinex","BTCUSD",1741276597294,0.28184,90901.0,90899.0,0.220022]
["bitfinex","BTCUSD",1741276597432,0.28184,90901.0,90900.0,0.220022]
["bitfinex","BTCUSD",1741276597630,0.28184,90901.0,90895.0,0.220034]
["bitfinex","BTCUSD",1741276598030,0.28184,90901.0,90897.0,0.220026]
["bitfinex","BTCUSD",1741276598231,0.28184,90901.0,90900.0,0.220022]
["bitfinex","BTCUSD",1741276598846,0.28184,90901.0,90884.0,0.02228637]
["bitfinex","BTCUSD",1741276599048,0.501861,90901.0,90881.0,0.220065]
["bitfinex","BTCUSD",1741276599289,0.28184,90901.0,90892.0,0.220039]
["bitfinex","BTCUSD",1741276599462,0.28184,90901.0,90893.0,0.220038]
["bitfinex","BTCUSD",1741276599687,0.220027,90898.0,90889.0,0.220048]
["bitfinex","BTCUSD",1741276599894,0.220025,90899.0,90888.0,0.220049]
["bitfinex","BTCUSD",1741276600091,0.28184,90901.0,90879.0,0.01188157]
["bitfinex","BTCUSD",1741276600296,0.28184,90901.0,90872.0,0.32207462]
["bitfinex","BTCUSD",1741276600297,0.28184,90901.0,90900.0,0.220022]
["bitfinex","BTCUSD",1741276601488,0.28184,90901.0,90899.0,0.220023]
["bitfinex","BTCUSD",1741276601706,0.28184,90901.0,90872.0,0.46313547]
["bitfinex","BTCUSD",1741276601707,0.28184,90901.0,90891.0,0.220043]
["bitfinex","BTCUSD",1741276601903,0.28184,90901.0,90876.0,0.3]
["bitfinex","BTCUSD",1741276602280,0.28184,90901.0,90900.0,0.220022]
["bitfinex","BTCUSD",1741276602472,0.2818,90901.0,90900.0,0.220022]
["bitfinex","BTCUSD",1741276604184,0.2818,90901.0,90896.0,0.220031]
["bitfinex","BTCUSD",1741276604341,0.2818,90901.0,90897.0,0.220027]
["bitfinex","BTCUSD",1741276604544,0.2818,90901.0,90875.0,0.0468]
["bitfinex","BTCUSD",1741276604749,0.220053,90888.0,90876.0,0.220079]
["bitfinex","BTCUSD",1741276605020,0.12840573,90887.0,90861.0,0.02228356]
["bitfinex","BTCUSD",1741276605232,0.220069,90881.0,90863.0,0.01184296]
["bitfinex","BTCUSD",1741276605365,0.11074769,90886.0,90869.0,0.220096]
["bitfinex","BTCUSD",1741276605564,0.220067,90882.0,90871.0,0.220091]
["bitfinex","BTCUSD",1741276605779,0.00192583,90881.0,90860.0,0.220117]
["bitfinex","BTCUSD",1741276605978,0.00192583,90881.0,90845.0,0.0001705]
["bitfinex","BTCUSD",1741276606181,0.08412583,90881.0,90845.0,0.0001705]
["bitfinex","BTCUSD",1741276606379,0.22007,90880.0,90857.0,0.220123]
["bitfinex","BTCUSD",1741276606582,0.22007,90880.0,90845.0,0.0001705]
["bitfinex","BTCUSD",1741276606583,0.3,90878.0,90845.0,0.0001705]
["bitfinex","BTCUSD",1741276606941,0.58412614,90879.0,90845.0,0.0001705]
["bitfinex","BTCUSD",1741276606942,0.220139,90852.0,90845.0,0.0001705]
["bitfinex","BTCUSD",1741276607142,0.28172,90851.0,90845.0,0.0001705]
["bitfinex","BTCUSD",1741276607346,0.12648,90850.0,90845.0,0.0001705]
["bitfinex","BTCUSD",1741276607669,0.220147,90849.0,90845.0,0.0001705]
["bitfinex","BTCUSD",1741276607867,0.346623,90850.0,90845.0,0.0001705]
["bitfinex","BTCUSD",1741276608327,0.220152,90846.0,90845.0,0.0001705]
["bitfinex","BTCUSD",1741276608707,0.22015,90847.0,90845.0,0.0001705]
["bitfinex","BTCUSD",1741276608886,0.220152,90846.0,90845.0,0.0001705]
["bitfinex","BTCUSD",1741276609227,0.220146,90849.0,90845.0,0.0001705]
["bitfinex","BTCUSD",1741276609432,0.12648,90850.0,90845.0,0.0001705]
["bitfinex","BTCUSD",1741276609787,0.12648,90850.0,90845.0,0.2203235]
["bitfinex","BTCUSD",1741276609986,0.15524,90851.0,90849.0,0.220143]
["bitfinex","BTCUSD",1741276610213,0.12648,90850.0,90849.0,0.220145]
["bitfinex","BTCUSD",1741276612349,0.15524,90851.0,90850.0,0.220143]
["bitfinex","BTCUSD",1741276612955,0.12648,90860.0,90859.0,0.220121]
["bitfinex","BTCUSD",1741276613157,0.12648,90868.0,90867.0,0.220101]
["bitfinex","BTCUSD",1741276614540,0.12648,90868.0,90859.0,0.220119]
["bitfinex","BTCUSD",1741276614732,0.12648,90868.0,90864.0,0.220107]
["bitfinex","BTCUSD",1741276614926,0.12648,90868.0,90865.0,0.220105]
["bitfinex","BTCUSD",1741276615134,0.12648,90868.0,90861.0,0.220115]
["bitfinex","BTCUSD",1741276615372,0.12648,90868.0,90856.0,0.3]
["bitfinex","BTCUSD",1741276615572,0.12648,90868.0,90867.0,0.220101]
["bitfinex","BTCUSD",1741276616603,0.12648,90868.0,90865.0,0.220104]
["bitfinex","BTCUSD",1741276616921,0.12648,90868.0,90867.0,0.220101]
["bitfinex","BTCUSD",1741276617061,0.12644,90868.0,90867.0,0.220101]
["bitfinex","BTCUSD",1741276617671,0.15528,90875.0,90868.0,0.220099]
["bitfinex","BTCUSD",1741276617869,0.12644,90874.0,90866.0,0.220104]
["bitfinex","BTCUSD",1741276618069,0.12644,90874.0,90850.0,0.05666655]
["bitfinex","BTCUSD",1741276618070,0.00192581,90873.0,90850.0,0.05666655]
["bitfinex","BTCUSD",1741276618312,0.12644,90874.0,90862.0,0.220112]
["bitfinex","BTCUSD",1741276618525,0.12644,90874.0,90866.0,0.220103]
["bitfinex","BTCUSD",1741276618847,0.15528,90875.0,90851.0,0.3]
["bitfinex","BTCUSD",1741276618997,0.12644,90874.0,90871.0,0.220091]
["bitfinex","BTCUSD",1741276619199,0.12644,90874.0,90873.0,0.220087]
["bitfinex","BTCUSD",1741276620126,0.12644,90874.0,90870.0,0.220094]
["bitfinex","BTCUSD",1741276620459,0.12644,90874.0,90873.0,0.220087]
["bitfinex","BTCUSD",1741276620963,0.12644,90874.0,90871.0,0.220091]
["bitfinex","BTCUSD",1741276621163,0.12644,90874.0,90870.0,0.220092]
["bitfinex","BTCUSD",1741276621365,0.12644,90874.0,90873.0,0.220087]
["bitfinex","BTCUSD",1741276621929,0.15528,90875.0,90874.0,0.220084]
["bitfinex","BTCUSD",1741276622229,0.1264,90884.0,90883.0,0.220063]
["bitfinex","BTCUSD",1741276622656,0.1264,90884.0,90881.0,0.220066]
["bitfinex","BTCUSD",1741276622831,0.1264,90884.0,90874.0,0.0476]
["bitfinex","BTCUSD",1741276623199,0.15528,90894.0,90893.0,0.220038]
["bitfinex","BTCUSD",1741276623351,0.28168,90894.0,90893.0,0.220038]
["bitfinex","BTCUSD",1741276623940,0.28168,90894.0,90882.0,0.220063]
["bitfinex","BTCUSD",1741276624143,0.28168,90894.0,90883.0,0.00175937]
["bitfinex","BTCUSD",1741276624341,0.28168,90894.0,90893.0,0.220038]
["bitfinex","BTCUSD",1741276624780,0.28168,90894.0,90891.0,0.220041]
["bitfinex","BTCUSD",1741276624982,0.28168,90894.0,90886.0,0.220054]
["bitfinex","BTCUSD",1741276625200,0.28168,90894.0,90876.0,0.3]
["bitfinex","BTCUSD",1741276625601,0.28168,90894.0,90893.0,0.220038]
["bitfinex","BTCUSD",1741276625922,0.15528,90894.0,90893.0,0.220038]
["bitfinex","BTCUSD",1741276626064,0.28164,90894.0,90876.0,0.3]
["bitfinex","BTCUSD",1741276626506,0.28164,90894.0,90891.0,0.220042]
["bitfinex","BTCUSD",1741276626681,0.28164,90894.0,90893.0,0.220038]
["bitfinex","BTCUSD",1741276627093,1e-06,90901.0,90900.0,0.220022]
["bitfinex","BTCUSD",1741276627361,1e-06,90901.0,90900.0,0.267822]
["bitfinex","BTCUSD",1741276627559,1e-06,90901.0,90900.0,0.567822]
["bitfinex","BTCUSD",1741276628339,1e-06,90901.0,90900.0,0.59401495]
["bitfinex","BTCUSD",1741276629052,0.000341,90914.0,90913.0,0.21999]
["bitfinex","BTCUSD",1741276629441,0.000341,90914.0,90909.0,0.219999]
["bitfinex","BTCUSD",1741276629713,0.000341,90914.0,90905.0,0.220009]
["bitfinex","BTCUSD",1741276629987,0.000341,90914.0,90913.0,0.21999]
["bitfinex","BTCUSD",1741276631185,1e-06,90914.0,90913.0,0.51999]
["bitfinex","BTCUSD",1741276631383,1e-06,90914.0,90913.0,0.60219]
["bitfinex","BTCUSD",1741276632105,1e-06,90914.0,90913.0,0.77083074]
["bitfinex","BTCUSD",1741276632279,8e-07,90929.0,90928.0,0.519954]
["bitfinex","BTCUSD",1741276633240,8e-07,90929.0,90928.0,0.53449485]
["bitfinex","BTCUSD",1741276633937,8e-07,90929.0,90928.0,0.519954]
["bitfinex","BTCUSD",1741276635331,8e-07,90929.0,90928.0,0.219954]
["bitfinex","BTCUSD",1741276635648,8e-07,90929.0,90928.0,0.27969485]
["bitfinex","BTCUSD",1741276635987,8e-07,90929.0,90928.0,0.38759474]
["bitfinex","BTCUSD",1741276636239,0.0773412,90979.0,90956.0,0.219886]
["bitfinex","BTCUSD",1741276636240,0.45304,90970.0,90956.0,0.219886]
["bitfinex","BTCUSD",1741276636749,0.12624,90969.0,90956.0,0.219886]
["bitfinex","BTCUSD",1741276637034,0.12624,90969.0,90944.0,0.329871]
["bitfinex","BTCUSD",1741276637035,0.1552,90975.0,90969.0,0.219855]
["bitfinex","BTCUSD",1741276637230,0.1552,90975.0,90974.0,0.219843]
["bitfinex","BTCUSD",1741276637991,0.0003412,90979.0,90978.0,0.219833]
["bitfinex","BTCUSD",1741276640905,0.0003412,90979.0,90962.0,0.0787]
["bitfinex","BTCUSD",1741276641107,0.0003412,90979.0,90978.0,0.219833]
["bitfinex","BTCUSD",1741276641815,0.0003412,90979.0,90978.0,0.268633]
["bitfinex","BTCUSD",1741276643698,0.0003412,90979.0,90963.0,0.0492]
["bitfinex","BTCUSD",1741276643898,0.1265012,90979.0,90973.0,0.219845]
["bitfinex","BTCUSD",1741276644102,0.1265012,90979.0,90975.0,0.21984]
["bitfinex","BTCUSD",1741276644449,0.1265012,90979.0,90963.0,0.0492]
["bitfinex","BTCUSD",1741276644706,0.219866,90965.0,90954.0,0.3291]
["bitfinex","BTCUSD",1741276645002,0.12612,90967.0,90966.0,0.219862]
["bitfinex","BTCUSD",1741276645613,0.12612,90967.0,90962.0,0.219869]
["bitfinex","BTCUSD",1741276645789,0.12612,90967.0,90964.0,0.219865]
["bitfinex","BTCUSD",1741276646044,0.12612,90967.0,90960.0,0.219876]
["bitfinex","BTCUSD",1741276646205,0.12612,90967.0,90940.0,0.33175814]
["bitfinex","BTCUSD",1741276646206,0.12612,90967.0,90966.0,0.219862]
["bitfinex","BTCUSD",1741276646599,0.3268,90977.0,90976.0,0.219838]
["bitfinex","BTCUSD",1741276646823,0.12612,90977.0,90954.0,0.32607373]
["bitfinex","BTCUSD",1741276647027,0.0019236,90976.0,90959.0,0.219879]
["bitfinex","BTCUSD",1741276647226,0.219858,90968.0,90950.0,0.219901]
["bitfinex","BTCUSD",1741276647400,0.219867,90964.0,90958.0,0.219881]
["bitfinex","BTCUSD",1741276647600,0.12608,90965.0,90943.0,0.3]
["bitfinex","BTCUSD",1741276647846,0.12608,90964.0,90943.0,0.3]
["bitfinex","BTCUSD",1741276648048,0.219876,90961.0,90955.0,0.219887]
["bitfinex","BTCUSD",1741276648406,0.12608,90964.0,90963.0,0.219869]
["bitfinex","BTCUSD",1741276649016,0.12608,90964.0,90961.0,0.219873]
["bitfinex","BTCUSD",1741276649395,0.12608,90964.0,90962.0,0.219871]
["bitfinex","BTCUSD",1741276649590,0.12608,90964.0,90956.0,0.219884]
["bitfinex","BTCUSD",1741276649813,0.219871,90963.0,90956.0,0.219884]
["bitfinex","BTCUSD",1741276650205,0.219873,90962.0,90954.0,0.219889]
["bitfinex","BTCUSD",1741276650393,0.12608,90964.0,90943.0,0.3]
["bitfinex","BTCUSD",1741276650534,0.12608,90964.0,90945.0,0.01154665]
["bitfinex","BTCUSD",1741276650747,0.12608,90964.0,90962.0,0.219869]
["bitfinex","BTCUSD",1741276650925,0.12608,90964.0,90963.0,0.219869]
["bitfinex","BTCUSD",1741276651549,0.15512,90968.0,90967.0,0.219859]
["bitfinex","BTCUSD",1741276651748,0.12608,90974.0,90973.0,0.219845]
["bitfinex","BTCUSD",1741276651970,0.12608,90974.0,90970.0,0.219851]
["bitfinex","BTCUSD",1741276651971,0.0003412,90979.0,90978.0,0.219833]
["bitfinex","BTCUSD",1741276652591,0.0003412,90979.0,90978.0,0.266633]
["bitfinex","BTCUSD",1741276653845,0.0003412,90979.0,90965.0,0.0473]
["bitfinex","BTCUSD",1741276654025,0.0003412,90979.0,90978.0,0.219833]
["bitfinex","BTCUSD",1741276654224,0.0003412,90979.0,90965.0,0.0473]
["bitfinex","BTCUSD",1741276654483,0.219842,90975.0,90965.0,0.0473]
["bitfinex","BTCUSD",1741276654607,0.219835,90977.0,90965.0,0.0473]
["bitfinex","BTCUSD",1741276654811,0.219844,90974.0,90967.0,0.219859]
["bitfinex","BTCUSD",1741276655050,0.219844,90974.0,90965.0,0.267163]
["bitfinex","BTCUSD",1741276655312,0.219849,90972.0,90966.0,0.219861]
["bitfinex","BTCUSD",1741276655558,0.12604,90978.0,90965.0,0.0473]
["bitfinex","BTCUSD",1741276655709,0.0003412,90979.0,90966.0,0.219862]
["bitfinex","BTCUSD",1741276655911,0.12604,90977.0,90976.0,0.219838]
["bitfinex","BTCUSD",1741276657093,0.12604,90977.0,90976.0,0.23118779]
["bitfinex","BTCUSD",1741276657293,0.12604,90977.0,90976.0,0.219838]
["bitfinex","BTCUSD",1741276658154,0.0003412,90979.0,90978.0,0.519833]
["bitfinex","BTCUSD",1741276658155,2e-07,90979.0,90978.0,0.519833]
["bitfinex","BTCUSD",1741276658356,0.0003412,90986.0,90985.0,0.519816]
["bitfinex","BTCUSD",1741276658357,4e-07,90986.0,90985.0,0.519816]
["bitfinex","BTCUSD",1741276658566,0.15512,91008.0,90985.0,0.519816]
["bitfinex","BTCUSD",1741276658567,2e-07,90999.0,90998.0,0.58302585]
["bitfinex","BTCUSD",1741276658981,0.3268,91025.0,90998.0,0.58302585]
["bitfinex","BTCUSD",1741276658982,0.3268,91025.0,91004.0,0.51977]
["bitfinex","BTCUSD",1741276659207,0.374829,91030.0,91004.0,0.51977]
["bitfinex","BTCUSD",1741276659208,0.15512,91030.0,91004.0,0.53431085]
["bitfinex","BTCUSD",1741276659411,0.219711,91029.0,91004.0,0.53431085]
["bitfinex","BTCUSD",1741276659547,0.374829,91030.0,91004.0,0.51977]
["bitfinex","BTCUSD",1741276659763,0.126,91024.0,91004.0,0.51977]
["bitfinex","BTCUSD",1741276659972,2e-07,91005.0,91004.0,0.76821074]
["bitfinex","BTCUSD",1741276660189,8e-07,91018.0,91012.0,0.3]
["bitfinex","BTCUSD",1741276660396,8e-07,91018.0,91017.0,0.53427985]
["bitfinex","BTCUSD",1741276660604,8e-07,91018.0,91017.0,0.58317985]
["bitfinex","BTCUSD",1741276661226,8e-07,91018.0,91017.0,0.568639]
["bitfinex","BTCUSD",1741276661705,8e-07,91018.0,91017.0,0.58317985]
["bitfinex","BTCUSD",1741276662140,0.09836474,91040.0,91039.0,0.219686]
["bitfinex","BTCUSD",1741276662370,0.3268,91066.0,91057.0,0.219642]
["bitfinex","BTCUSD",1741276662884,0.12596,91067.0,91057.0,0.219642]
["bitfinex","BTCUSD",1741276663087,0.15542,91070.0,91051.0,0.0481]
["bitfinex","BTCUSD",1741276663248,0.15542,91070.0,91057.0,0.219642]
["bitfinex","BTCUSD",1741276663988,0.546436,91060.0,91028.0,0.0475]
["bitfinex","BTCUSD",1741276664148,0.3268,91060.0,91049.0,0.219659]
["bitfinex","BTCUSD",1741276664487,0.219671,91045.0,91031.0,0.3]
["bitfinex","BTCUSD",1741276664722,0.33853213,91058.0,91028.0,0.0475]
["bitfinex","BTCUSD",1741276664723,0.00192216,91044.0,91028.0,0.0475]
["bitfinex","BTCUSD",1741276664933,0.219669,91046.0,91028.0,0.0475]
["bitfinex","BTCUSD",1741276665137,0.219694,91036.0,91028.0,0.0475]
["bitfinex","BTCUSD",1741276665333,0.219698,91034.0,91028.0,0.0475]
["bitfinex","BTCUSD",1741276665489,0.219704,91032.0,91028.0,0.0475]
["bitfinex","BTCUSD",1741276665693,0.219714,91028.0,91020.0,0.21973]
["bitfinex","BTCUSD",1741276665888,0.3268,91032.0,91012.0,0.0485]
["bitfinex","BTCUSD",1741276666129,0.12588,91034.0,91033.0,0.2197]
["bitfinex","BTCUSD",1741276666326,0.34401926,91055.0,91041.0,0.219681]
["bitfinex","BTCUSD",1741276666327,0.12588,91046.0,91041.0,0.219681]
["bitfinex","BTCUSD",1741276666520,0.12588,91046.0,91038.0,0.219687]
["bitfinex","BTCUSD",1741276666878,0.12588,91046.0,91021.0,0.31454085]
["bitfinex","BTCUSD",1741276667116,0.12588,91046.0,91045.0,0.219671]
["bitfinex","BTCUSD",1741276667319,0.00017,91046.0,91045.0,0.219671]
["bitfinex","BTCUSD",1741276667668,0.00017,91046.0,91045.0,0.564631]
["bitfinex","BTCUSD",1741276667999,0.00017,91046.0,91045.0,0.264631]
["bitfinex","BTCUSD",1741276668200,0.00017,91046.0,91042.0,0.219677]
["bitfinex","BTCUSD",1741276668868,0.00017,91046.0,91045.0,0.219671]
["bitfinex","BTCUSD",1741276669890,0.0003404,91061.0,91057.0,0.219642]
["bitfinex","BTCUSD",1741276670048,0.0003404,91061.0,91057.0,0.268042]
["bitfinex","BTCUSD",1741276670258,0.0003404,91061.0,91057.0,0.268002]
["bitfinex","BTCUSD",1741276672541,0.00042,91058.0,91057.0,0.268002]
["bitfinex","BTCUSD",1741276673168,0.00042,91058.0,91057.0,0.0484]
["bitfinex","BTCUSD",1741276673569,0.00042,91058.0,91043.0,0.01130604]
["bitfinex","BTCUSD",1741276673773,0.00042,91058.0,91041.0,0.02224173]
["bitfinex","BTCUSD",1741276673774,0.219651,91054.0,91041.0,0.02224173]
["bitfinex","BTCUSD",1741276673977,0.219671,91046.0,91040.0,0.0481]
["bitfinex","BTCUSD",1741276674379,0.219669,91046.0,91040.0,0.0481]
["bitfinex","BTCUSD",1741276674589,0.219669,91046.0,91040.0,0.267782]
["bitfinex","BTCUSD",1741276674784,0.219677,91043.0,91025.0,0.219719]
["bitfinex","BTCUSD",1741276674988,0.219677,91043.0,91024.0,0.0478]
["bitfinex","BTCUSD",1741276674989,0.3268,91051.0,91024.0,0.0478]
["bitfinex","BTCUSD",1741276675197,0.219694,91036.0,91029.0,0.219709]
["bitfinex","BTCUSD",1741276675396,0.1258,91036.0,91030.0,0.219707]
["bitfinex","BTCUSD",1741276675618,0.1258,91036.0,91035.0,0.219695]
["bitfinex","BTCUSD",1741276676721,0.12576,91046.0,91041.0,0.21968]
["bitfinex","BTCUSD",1741276676989,0.12576,91046.0,91024.0,0.0478]
["bitfinex","BTCUSD",1741276677299,0.12576,91046.0,91026.0,0.219715]
["bitfinex","BTCUSD",1741276677502,0.219692,91037.0,91024.0,0.0478]
["bitfinex","BTCUSD",1741276677776,0.12576,91046.0,91024.0,0.0478]
["bitfinex","BTCUSD",1741276678004,0.3268,91045.0,91024.0,0.0478]
["bitfinex","BTCUSD",1741276678122,0.219674,91044.0,91024.0,0.267522]
["bitfinex","BTCUSD",1741276678324,0.219688,91039.0,91025.0,0.219718]
["bitfinex","BTCUSD",1741276678526,0.3268,91045.0,91036.0,0.219693]
["bitfinex","BTCUSD",1741276678781,0.3268,91045.0,91028.0,0.0003398]
["bitfinex","BTCUSD",1741276678998,0.3268,91045.0,91029.0,0.21971]
["bitfinex","BTCUSD",1741276679182,0.2197,91033.0,91028.0,0.0003398]
["bitfinex","BTCUSD",1741276679410,0.12576,91033.0,91028.0,0.0003398]
["bitfinex","BTCUSD",1741276679747,0.21971,91029.0,91028.0,0.0003398]
["bitfinex","BTCUSD",1741276680085,0.12576,91030.0,91028.0,0.0003398]
["bitfinex","BTCUSD",1741276680295,0.01125205,91044.0,91028.0,0.0003398]
["bitfinex","BTCUSD",1741276680470,0.12576,91036.0,91035.0,0.219695]
["bitfinex","BTCUSD",1741276680672,0.3268,91045.0,91028.0,0.0003398]
["bitfinex","BTCUSD",1741276680673,0.3268,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1741276680883,0.00034,91070.0,91045.0,0.219671]
["bitfinex","BTCUSD",1741276680884,0.12576,91056.0,91045.0,0.219671]
["bitfinex","BTCUSD",1741276681824,0.12576,91056.0,91043.0,0.268275]
["bitfinex","BTCUSD",1741276681825,0.12576,91056.0,91044.0,0.219672]
["bitfinex","BTCUSD",1741276681993,0.00192215,91055.0,91043.0,0.0486]
["bitfinex","BTCUSD",1741276682189,0.219663,91049.0,91043.0,0.0486]
["bitfinex","BTCUSD",1741276682388,0.219654,91052.0,91032.0,0.219702]
["bitfinex","BTCUSD",1741276682577,0.32872235,91051.0,91028.0,0.0003398]
["bitfinex","BTCUSD",1741276682783,0.219695,91035.0,91028.0,0.0003398]
["bitfinex","BTCUSD",1741276682981,0.12572,91034.0,91028.0,0.0003398]
["bitfinex","BTCUSD",1741276683566,0.21971,91029.0,91028.0,0.0003398]
["bitfinex","BTCUSD",1741276684348,0.219709,91030.0,91028.0,0.0003398]
["bitfinex","BTCUSD",1741276684662,0.3268,91033.0,91028.0,0.0003398]
["bitfinex","BTCUSD",1741276685160,0.5465,91033.0,91028.0,0.0003398]
["bitfinex","BTCUSD",1741276685366,0.3268,91033.0,91029.0,0.21971]
["bitfinex","BTCUSD",1741276685593,0.3268,91033.0,91028.0,0.0003398]
["bitfinex","BTCUSD",1741276685792,0.3268,91033.0,91030.0,0.219706]
["bitfinex","BTCUSD",1741276686092,0.3268,91033.0,91028.0,0.2200498]
["bitfinex","BTCUSD",1741276686270,0.3268,91033.0,91029.0,0.219709]
["bitfinex","BTCUSD",1741276686569,0.12572,91034.0,91031.0,0.219703]
["bitfinex","BTCUSD",1741276686782,0.3268,91042.0,91032.0,0.219702]
["bitfinex","BTCUSD",1741276686982,0.3268,91042.0,91028.0,0.0459398]
["bitfinex","BTCUSD",1741276686983,0.12572,91039.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741276687185,0.12572,91039.0,91034.0,0.219696]
["bitfinex","BTCUSD",1741276687384,0.12572,91039.0,91028.0,0.0459398]
["bitfinex","BTCUSD",1741276687960,0.21971,91029.0,91028.0,0.0459398]
["bitfinex","BTCUSD",1741276688161,0.21971,91029.0,91028.0,0.0003398]
["bitfinex","BTCUSD",1741276688402,0.54651,91029.0,91028.0,0.0003398]
["bitfinex","BTCUSD",1741276690088,0.3268,91029.0,91028.0,0.0003398]
["bitfinex","BTCUSD",1741276690496,0.45248,91029.0,91028.0,0.0003398]
["bitfinex","BTCUSD",1741276691545,0.45248,91029.0,91028.0,0.2200518]
["bitfinex","BTCUSD",1741276691925,0.45248,91029.0,91028.0,0.0003398]
["bitfinex","BTCUSD",1741276691926,0.67219,91029.0,91028.0,0.0003398]
["bitfinex","BTCUSD",1741276694359,0.97219,91029.0,91028.0,0.0003398]
["bitfinex","BTCUSD",1741276694582,0.98941164,91029.0,91028.0,0.0003398]
["bitfinex","BTCUSD",1741276694939,1.00395249,91029.0,91028.0,0.0003398]
["bitfinex","BTCUSD",1741276695251,0.98941164,91029.0,91028.0,0.0003398]
["bitfinex","BTCUSD",1741276696114,1.00395249,91029.0,91028.0,8e-07]
["bitfinex","BTCUSD",1741276696335,1.05101249,91029.0,91028.0,8e-07]
["bitfinex","BTCUSD",1741276696929,0.86373164,91029.0,91028.0,8e-07]
["bitfinex","BTCUSD",1741276697129,0.98941164,91029.0,91028.0,8e-07]
["bitfinex","BTCUSD",1741276697349,1.00395249,91029.0,91028.0,8e-07]
["bitfinex","BTCUSD",1741276698051,0.98941164,91029.0,91028.0,8e-07]
["bitfinex","BTCUSD",1741276698595,0.64402164,91029.0,91028.0,8e-07]
["bitfinex","BTCUSD",1741276698873,0.45244,91029.0,91028.0,8e-07]
["bitfinex","BTCUSD",1741276699057,0.67215,91029.0,91028.0,8e-07]
["bitfinex","BTCUSD",1741276699373,0.97215,91029.0,91028.0,8e-07]
["bitfinex","BTCUSD",1741276700161,0.97215,91029.0,90992.0,0.00175937]
["bitfinex","BTCUSD",1741276700162,1.01169085,91029.0,90992.0,0.00175937]
["bitfinex","BTCUSD",1741276700384,1.01169085,91029.0,90990.0,0.0497]
["bitfinex","BTCUSD",1741276700385,0.219801,90991.0,90990.0,0.0497]
["bitfinex","BTCUSD",1741276700572,0.12564,90993.0,90975.0,0.0487]
["bitfinex","BTCUSD",1741276700918,0.219828,90981.0,90975.0,0.0487]
["bitfinex","BTCUSD",1741276701121,0.219828,90981.0,90963.0,0.01117707]
["bitfinex","BTCUSD",1741276701122,0.1275636,90980.0,90959.0,0.268577]
["bitfinex","BTCUSD",1741276701253,0.1275636,90980.0,90963.0,0.219869]
["bitfinex","BTCUSD",1741276701254,0.219847,90973.0,90963.0,0.219869]
["bitfinex","BTCUSD",1741276701451,0.3268,90979.0,90959.0,0.0487]
["bitfinex","BTCUSD",1741276701694,0.3268,90979.0,90969.0,0.219854]
["bitfinex","BTCUSD",1741276701695,0.546632,90979.0,90969.0,0.219854]
["bitfinex","BTCUSD",1741276701999,0.3268,90979.0,90961.0,0.219874]
["bitfinex","BTCUSD",1741276702198,0.3268,90979.0,90959.0,0.0487]
["bitfinex","BTCUSD",1741276702426,0.3268,90979.0,90971.0,0.219848]
["bitfinex","BTCUSD",1741276702600,0.3268,90979.0,90978.0,0.219833]
["bitfinex","BTCUSD",1741276702810,0.12564,90980.0,90978.0,0.219833]
["bitfinex","BTCUSD",1741276702811,0.45244,90980.0,90979.0,0.21983]
["bitfinex","BTCUSD",1741276702965,0.45244,90980.0,90976.0,0.219837]
["bitfinex","BTCUSD",1741276702966,0.45244,90980.0,90977.0,0.219835]
["bitfinex","BTCUSD",1741276703336,0.45244,90980.0,90976.0,0.439674]
["bitfinex","BTCUSD",1741276703609,0.45244,90980.0,90977.0,0.219834]
["bitfinex","BTCUSD",1741276704013,0.45244,90980.0,90976.0,0.219837]
["bitfinex","BTCUSD",1741276704314,0.45244,90980.0,90974.0,0.219842]
["bitfinex","BTCUSD",1741276704661,0.45244,90980.0,90959.0,0.0487]
["bitfinex","BTCUSD",1741276704886,0.219873,90962.0,90959.0,0.0487]
["bitfinex","BTCUSD",1741276705100,0.12564,90965.0,90959.0,0.0487]
["bitfinex","BTCUSD",1741276705339,0.565371,90965.0,90959.0,0.0487]
["bitfinex","BTCUSD",1741276705535,0.219867,90964.0,90959.0,0.0487]
["bitfinex","BTCUSD",1741276705738,0.12564,90965.0,90959.0,0.0487]
["bitfinex","BTCUSD",1741276705936,0.219867,90964.0,90959.0,0.0487]
["bitfinex","BTCUSD",1741276706336,0.439735,90964.0,90959.0,0.0487]
["bitfinex","BTCUSD",1741276706589,0.12564,90965.0,90959.0,0.0487]
["bitfinex","BTCUSD",1741276706790,0.12564,90965.0,90954.0,0.00034]
["bitfinex","BTCUSD",1741276706791,0.219888,90955.0,90954.0,0.00034]
["bitfinex","BTCUSD",1741276706992,0.546688,90955.0,90954.0,0.00034]
["bitfinex","BTCUSD",1741276709320,0.45244,90955.0,90954.0,0.00034]
["bitfinex","BTCUSD",1741276709523,0.3268,90955.0,90954.0,0.00034]
["bitfinex","BTCUSD",1741276709722,0.45244,90955.0,90954.0,0.220231]
["bitfinex","BTCUSD",1741276710267,0.45244,90955.0,90954.0,0.00034]
["bitfinex","BTCUSD",1741276710448,0.45244,90955.0,90954.0,0.220231]
["bitfinex","BTCUSD",1741276710617,0.45244,90955.0,90954.0,0.00034]
["bitfinex","BTCUSD",1741276710989,0.3268,90955.0,90954.0,0.266731]
["bitfinex","BTCUSD",1741276712271,0.12564,90962.0,90961.0,0.219874]
["bitfinex","BTCUSD",1741276712623,0.3268,90973.0,90954.0,0.04684]
["bitfinex","BTCUSD",1741276712624,0.1256,90970.0,90954.0,0.04684]
["bitfinex","BTCUSD",1741276712824,0.1256,90970.0,90969.0,0.219855]
["bitfinex","BTCUSD",1741276713426,0.15504,90974.0,90954.0,0.04684]
["bitfinex","BTCUSD",1741276713427,0.15504,90974.0,90973.0,0.219845]
["bitfinex","BTCUSD",1741276713831,0.1256,90992.0,90973.0,0.0461]
["bitfinex","BTCUSD",1741276714055,0.3268,90996.0,90973.0,0.0461]
["bitfinex","BTCUSD",1741276714056,0.1256,91012.0,90998.0,0.219785]
["bitfinex","BTCUSD",1741276714259,0.219758,91009.0,90998.0,0.219785]
["bitfinex","BTCUSD",1741276714732,0.219761,91008.0,90998.0,0.219785]
["bitfinex","BTCUSD",1741276714900,0.3268,91011.0,90979.0,0.3]
["bitfinex","BTCUSD",1741276715046,0.219787,90997.0,90979.0,0.3]
["bitfinex","BTCUSD",1741276715252,0.1256,91000.0,90982.0,0.219821]
["bitfinex","BTCUSD",1741276715527,0.10028806,90999.0,90973.0,0.1717]
["bitfinex","BTCUSD",1741276715687,0.00192332,90999.0,90974.0,0.3]
["bitfinex","BTCUSD",1741276716074,0.00192332,90999.0,90976.0,0.219836]
["bitfinex","BTCUSD",1741276716318,0.219807,90989.0,90977.0,0.219835]
["bitfinex","BTCUSD",1741276716555,0.1256,91000.0,90974.0,0.3]
["bitfinex","BTCUSD",1741276716755,0.1256,91000.0,90973.0,0.1717]
["bitfinex","BTCUSD",1741276716756,0.219843,90974.0,90973.0,0.0461]
["bitfinex","BTCUSD",1741276716930,0.12556,90976.0,90973.0,0.0461]
["bitfinex","BTCUSD",1741276717231,0.12556,90984.0,90973.0,0.0461]
["bitfinex","BTCUSD",1741276717440,0.3268,90997.0,90973.0,0.0461]
["bitfinex","BTCUSD",1741276717573,0.219796,90994.0,90985.0,0.219814]
["bitfinex","BTCUSD",1741276717780,0.219801,90992.0,90983.0,0.219821]
["bitfinex","BTCUSD",1741276718031,0.219811,90988.0,90973.0,0.265943]
["bitfinex","BTCUSD",1741276718278,0.12556,90987.0,90979.0,0.21983]
["bitfinex","BTCUSD",1741276718480,0.12556,90987.0,90973.0,0.0461]
["bitfinex","BTCUSD",1741276718994,0.12556,90987.0,90986.0,0.219814]
["bitfinex","BTCUSD",1741276719410,0.12556,90987.0,90973.0,0.0461]
["bitfinex","BTCUSD",1741276719411,0.12556,90995.0,90994.0,0.219794]
["bitfinex","BTCUSD",1741276720493,0.12556,90995.0,90991.0,0.219801]
["bitfinex","BTCUSD",1741276720700,0.12556,90995.0,90988.0,0.219806]
["bitfinex","BTCUSD",1741276720902,0.12556,90995.0,90969.0,0.329779]
["bitfinex","BTCUSD",1741276720903,0.12556,90995.0,90992.0,0.219799]
["bitfinex","BTCUSD",1741276721097,0.33175814,91030.0,90994.0,0.219794]
["bitfinex","BTCUSD",1741276721401,0.12556,91007.0,90994.0,0.219794]
["bitfinex","BTCUSD",1741276721637,0.12556,91007.0,91002.0,0.219774]
["bitfinex","BTCUSD",1741276722402,0.33175814,91040.0,91007.0,0.219763]
["bitfinex","BTCUSD",1741276722566,0.45232,91008.0,91007.0,0.219763]
["bitfinex","BTCUSD",1741276722768,0.3268,91008.0,91007.0,0.219763]
["bitfinex","BTCUSD",1741276722977,0.3268,91008.0,91004.0,0.21977]
["bitfinex","BTCUSD",1741276722978,0.3268,91008.0,91003.0,0.0455]
["bitfinex","BTCUSD",1741276723672,0.219767,91006.0,91003.0,0.0455]
["bitfinex","BTCUSD",1741276723847,0.219783,90999.0,90988.0,0.045]
["bitfinex","BTCUSD",1741276724145,0.12552,90998.0,90988.0,0.045]
["bitfinex","BTCUSD",1741276724503,0.219806,90989.0,90988.0,0.045]
["bitfinex","BTCUSD",1741276725053,0.01148484,90991.0,90974.0,0.0454]
["bitfinex","BTCUSD",1741276725263,0.32872355,90990.0,90974.0,0.0454]
["bitfinex","BTCUSD",1741276725437,0.21982,90984.0,90974.0,0.0454]
["bitfinex","BTCUSD",1741276725655,0.12548,90983.0,90974.0,0.0454]
["bitfinex","BTCUSD",1741276725821,0.21984,90976.0,90974.0,0.0454]
["bitfinex","BTCUSD",1741276726015,0.21984,90975.0,90974.0,0.0454]
["bitfinex","BTCUSD",1741276726278,0.219835,90977.0,90974.0,0.0454]
["bitfinex","BTCUSD",1741276726439,0.54664,90975.0,90974.0,0.0454]
["bitfinex","BTCUSD",1741276726655,0.3268,90975.0,90966.0,0.21986]
["bitfinex","BTCUSD",1741276726861,0.3268,90981.0,90960.0,0.0467]
["bitfinex","BTCUSD",1741276727055,0.546627,90981.0,90973.0,0.219845]
["bitfinex","BTCUSD",1741276727258,0.3268,90981.0,90960.0,0.0467]
["bitfinex","BTCUSD",1741276727496,0.00192383,90980.0,90965.0,0.219863]
["bitfinex","BTCUSD",1741276727668,0.21987,90963.0,90960.0,0.0467]
["bitfinex","BTCUSD",1741276727849,0.45228,90962.0,90945.0,0.0455]
["bitfinex","BTCUSD",1741276728193,0.12548,90961.0,90960.0,0.219876]
["bitfinex","BTCUSD",1741276728333,0.3268,90962.0,90961.0,0.219874]
["bitfinex","BTCUSD",1741276729018,0.12548,90971.0,90949.0,0.12548]
["bitfinex","BTCUSD",1741276729201,0.12548,90971.0,90970.0,0.265752]
["bitfinex","BTCUSD",1741276729399,0.45228,90981.0,90980.0,0.219828]
["bitfinex","BTCUSD",1741276730007,0.3268,90981.0,90980.0,0.219828]
["bitfinex","BTCUSD",1741276732844,0.3268,90981.0,90977.0,0.219833]
["bitfinex","BTCUSD",1741276733042,0.3268,90981.0,90979.0,0.219829]
["bitfinex","BTCUSD",1741276733279,0.12544,90980.0,90953.0,0.0781]
["bitfinex","BTCUSD",1741276733481,0.12544,90980.0,90968.0,0.219856]
["bitfinex","BTCUSD",1741276733781,0.12544,90980.0,90976.0,0.219838]
["bitfinex","BTCUSD",1741276733992,0.12544,90980.0,90970.0,0.0459]
["bitfinex","BTCUSD",1741276734140,0.12544,90980.0,90974.0,0.219842]
["bitfinex","BTCUSD",1741276734349,0.12544,90979.0,90975.0,0.21984]
["bitfinex","BTCUSD",1741276734550,0.12544,90979.0,90974.0,0.219842]
["bitfinex","BTCUSD",1741276734714,0.45224,90979.0,90970.0,0.0459]
["bitfinex","BTCUSD",1741276735164,0.45224,90979.0,90973.0,0.219844]
["bitfinex","BTCUSD",1741276735480,0.45224,90979.0,90977.0,0.219835]
["bitfinex","BTCUSD",1741276735633,0.45224,90979.0,90978.0,0.219833]
["bitfinex","BTCUSD",1741276736274,0.45224,90979.0,90974.0,0.219841]
["bitfinex","BTCUSD",1741276736484,0.45224,90979.0,90970.0,0.265752]
["bitfinex","BTCUSD",1741276736732,0.45224,90979.0,90970.0,0.0459]
["bitfinex","BTCUSD",1741276736886,0.45224,90979.0,90973.0,0.219844]
["bitfinex","BTCUSD",1741276737094,0.45224,90979.0,90975.0,0.21984]
["bitfinex","BTCUSD",1741276737292,0.45224,90979.0,90973.0,0.219844]
["bitfinex","BTCUSD",1741276737519,0.45224,90979.0,90970.0,0.0459]
["bitfinex","BTCUSD",1741276737520,0.219837,90977.0,90970.0,0.0459]
["bitfinex","BTCUSD",1741276737929,0.219837,90977.0,90963.0,0.219867]
["bitfinex","BTCUSD",1741276737930,0.45224,90979.0,90959.0,0.219877]
["bitfinex","BTCUSD",1741276738208,0.45224,90979.0,90954.0,0.35014]
["bitfinex","BTCUSD",1741276738209,0.219852,90971.0,90961.0,0.219872]
["bitfinex","BTCUSD",1741276738408,0.219833,90978.0,90963.0,0.219868]
["bitfinex","BTCUSD",1741276738603,0.219849,90972.0,90963.0,0.219868]
["bitfinex","BTCUSD",1741276738856,0.219847,90972.0,90961.0,0.219874]
["bitfinex","BTCUSD",1741276739011,0.219844,90974.0,90965.0,0.219863]
["bitfinex","BTCUSD",1741276739352,0.219857,90968.0,90959.0,0.219877]
["bitfinex","BTCUSD",1741276739552,0.12544,90967.0,90964.0,0.219866]
["bitfinex","BTCUSD",1741276739758,0.12544,90966.0,90965.0,0.219864]
["bitfinex","BTCUSD",1741276740087,0.1254,90973.0,90970.0,0.0003398]
["bitfinex","BTCUSD",1741276740301,0.1254,90973.0,90971.0,0.219849]
["bitfinex","BTCUSD",1741276740477,0.3268,90996.0,90978.0,0.219833]
["bitfinex","BTCUSD",1741276740629,0.0251699,91029.0,90997.0,0.219787]
["bitfinex","BTCUSD",1741276740630,0.15508,91000.0,90997.0,0.219787]
["bitfinex","BTCUSD",1741276740833,0.3268,91001.0,90979.0,0.0484]
["bitfinex","BTCUSD",1741276741016,0.00192333,91000.0,90979.0,0.0484]
["bitfinex","BTCUSD",1741276741213,0.00192333,91000.0,90988.0,0.219807]
["bitfinex","BTCUSD",1741276741456,0.00192333,91000.0,90991.0,0.219801]
["bitfinex","BTCUSD",1741276741457,0.219786,90998.0,90991.0,0.219801]
["bitfinex","BTCUSD",1741276741715,0.22170433,91000.0,90979.0,0.26823]
["bitfinex","BTCUSD",1741276741716,0.3268,91001.0,90979.0,0.0484]
["bitfinex","BTCUSD",1741276741888,0.3268,91001.0,90980.0,0.329742]
["bitfinex","BTCUSD",1741276742096,0.3268,91001.0,90998.0,0.219784]
["bitfinex","BTCUSD",1741276742255,0.3268,91001.0,90970.0,0.0003398]
["bitfinex","BTCUSD",1741276742484,0.3268,91001.0,90992.0,0.219798]
["bitfinex","BTCUSD",1741276742485,0.219781,91000.0,90992.0,0.219798]
["bitfinex","BTCUSD",1741276742690,0.3268,91001.0,90994.0,0.219792]
["bitfinex","BTCUSD",1741276742926,0.3268,91001.0,90995.0,0.21979]
["bitfinex","BTCUSD",1741276743243,0.3268,91001.0,90993.0,0.219796]
["bitfinex","BTCUSD",1741276743419,0.3268,91001.0,90990.0,0.219803]
["bitfinex","BTCUSD",1741276743621,0.219783,90999.0,90991.0,0.2198]
["bitfinex","BTCUSD",1741276743784,0.219783,90999.0,90974.0,0.407363]
["bitfinex","BTCUSD",1741276743785,0.3268,91001.0,90983.0,0.01128299]
["bitfinex","BTCUSD",1741276743989,0.3268,91001.0,90994.0,0.219792]
["bitfinex","BTCUSD",1741276744201,0.3268,91001.0,90992.0,0.219798]
["bitfinex","BTCUSD",1741276744422,0.00192318,91000.0,90980.0,0.219828]
["bitfinex","BTCUSD",1741276744617,0.219796,90994.0,90985.0,0.219814]
["bitfinex","BTCUSD",1741276744875,0.219791,90996.0,90986.0,0.219811]
["bitfinex","BTCUSD",1741276745079,0.219806,90989.0,90979.0,0.268229]
["bitfinex","BTCUSD",1741276745256,0.12536,90990.0,90979.0,0.0484]
["bitfinex","BTCUSD",1741276745892,0.12536,90997.0,90996.0,0.219789]
["bitfinex","BTCUSD",1741276746237,0.3268,91001.0,91000.0,0.21978]
["bitfinex","BTCUSD",1741276746445,0.3268,91020.0,90995.0,0.20486]
["bitfinex","BTCUSD",1741276746659,0.3268,91023.0,90997.0,0.046]
["bitfinex","BTCUSD",1741276746890,0.3268,91023.0,91015.0,0.219742]
["bitfinex","BTCUSD",1741276747089,0.3268,91024.0,91010.0,0.219754]
["bitfinex","BTCUSD",1741276747462,0.21974,91017.0,91008.0,0.219759]
["bitfinex","BTCUSD",1741276747664,0.3268,91024.0,90999.0,0.219782]
["bitfinex","BTCUSD",1741276747847,0.3268,91024.0,91000.0,0.219778]
["bitfinex","BTCUSD",1741276747848,0.219758,91010.0,91000.0,0.219778]
["bitfinex","BTCUSD",1741276748079,0.219743,91016.0,91007.0,0.219762]
["bitfinex","BTCUSD",1741276748314,0.3268,91024.0,90997.0,0.046]
["bitfinex","BTCUSD",1741276748477,0.32872298,91015.0,90974.0,0.06757551]
["bitfinex","BTCUSD",1741276748685,0.329644,91008.0,90974.0,0.0458]
["bitfinex","BTCUSD",1741276748896,0.12724327,91007.0,90974.0,0.0458]
["bitfinex","BTCUSD",1741276749045,0.3,91006.0,90974.0,0.0458]
["bitfinex","BTCUSD",1741276749245,0.00192347,91005.0,90981.0,0.219824]
["bitfinex","BTCUSD",1741276749493,0.00192347,91005.0,90974.0,0.0458]
["bitfinex","BTCUSD",1741276749653,0.219826,90981.0,90974.0,0.0458]
["bitfinex","BTCUSD",1741276749871,0.12532,90981.0,90975.0,0.21984]
["bitfinex","BTCUSD",1741276750077,0.12532,90981.0,90974.0,0.0458]
["bitfinex","BTCUSD",1741276750241,0.12532,90981.0,90974.0,0.265641]
["bitfinex","BTCUSD",1741276750869,0.12532,90981.0,90974.0,0.0458]
["bitfinex","BTCUSD",1741276751270,0.12532,90989.0,90988.0,0.219809]
["bitfinex","BTCUSD",1741276751829,0.12532,90995.0,90989.0,0.219805]
["bitfinex","BTCUSD",1741276752055,0.12532,90995.0,90986.0,0.219812]
["bitfinex","BTCUSD",1741276752292,0.12532,90995.0,90992.0,0.219799]
["bitfinex","BTCUSD",1741276752492,0.12532,90995.0,90974.0,0.0458]
["bitfinex","BTCUSD",1741276752697,0.12532,90995.0,90975.0,0.21984]
["bitfinex","BTCUSD",1741276752897,0.12532,90995.0,90974.0,0.0458]
["bitfinex","BTCUSD",1741276753102,0.12532,90995.0,90978.0,0.219832]
["bitfinex","BTCUSD",1741276753319,0.12532,90995.0,90988.0,0.219806]
["bitfinex","BTCUSD",1741276753496,0.12532,90995.0,90974.0,0.0458]
["bitfinex","BTCUSD",1741276753650,0.12532,90995.0,90976.0,0.219838]
["bitfinex","BTCUSD",1741276753851,0.12532,90995.0,90989.0,0.219805]
["bitfinex","BTCUSD",1741276754081,0.12532,90995.0,90991.0,0.2198]
["bitfinex","BTCUSD",1741276754630,0.12532,90995.0,90992.0,0.219799]
["bitfinex","BTCUSD",1741276755131,0.12532,90995.0,90972.0,0.0003398]
["bitfinex","BTCUSD",1741276755132,0.219845,90973.0,90972.0,0.0003398]
["bitfinex","BTCUSD",1741276755339,0.12528,90973.0,90972.0,0.0003398]
["bitfinex","BTCUSD",1741276755924,0.671925,90973.0,90972.0,0.0003398]
["bitfinex","BTCUSD",1741276756132,0.68351319,90973.0,90972.0,0.0003398]
["bitfinex","BTCUSD",1741276759152,0.98351319,90973.0,90972.0,8e-07]
["bitfinex","BTCUSD",1741276759363,0.51985,90971.0,90970.0,6e-07]
["bitfinex","BTCUSD",1741276759587,0.61019085,90971.0,90970.0,6e-07]
["bitfinex","BTCUSD",1741276760883,0.59565,90971.0,90970.0,6e-07]
["bitfinex","BTCUSD",1741276761253,0.64513,90971.0,90970.0,6e-07]
["bitfinex","BTCUSD",1741276761973,0.64509,90971.0,90970.0,6e-07]
["bitfinex","BTCUSD",1741276763230,0.3268,90971.0,90970.0,6e-07]
["bitfinex","BTCUSD",1741276763803,0.3268,90974.0,90970.0,6e-07]
["bitfinex","BTCUSD",1741276764021,0.21985,90971.0,90970.0,6e-07]
["bitfinex","BTCUSD",1741276764918,0.92275,90971.0,90970.0,6e-07]
["bitfinex","BTCUSD",1741276765109,0.84665,90971.0,90970.0,6e-07]
["bitfinex","BTCUSD",1741276765785,0.86119085,90971.0,90970.0,6e-07]
["bitfinex","BTCUSD",1741276766998,0.86123085,90971.0,90970.0,6e-07]
["bitfinex","BTCUSD",1741276767734,0.86127085,90971.0,90970.0,6e-07]
["bitfinex","BTCUSD",1741276768266,0.86131085,90971.0,90970.0,6e-07]
["bitfinex","BTCUSD",1741276768798,0.86135085,90971.0,90970.0,6e-07]
["bitfinex","BTCUSD",1741276769426,0.54681,90971.0,90970.0,6e-07]
["bitfinex","BTCUSD",1741276769627,0.00016,90971.0,90970.0,6e-07]
["bitfinex","BTCUSD",1741276769826,0.00016,90971.0,90970.0,0.2198526]
["bitfinex","BTCUSD",1741276770029,0.09836474,90976.0,90975.0,0.21984]
["bitfinex","BTCUSD",1741276770206,0.00192342,91012.0,90977.0,0.01450085]
["bitfinex","BTCUSD",1741276770404,0.15512,91013.0,90997.0,0.0485]
["bitfinex","BTCUSD",1741276770616,0.219755,91011.0,91001.0,0.219775]
["bitfinex","BTCUSD",1741276770800,0.37487,91013.0,91003.0,0.219772]
["bitfinex","BTCUSD",1741276771004,0.15512,91013.0,90997.0,0.1737]
["bitfinex","BTCUSD",1741276771196,0.00192309,91012.0,90997.0,0.1737]
["bitfinex","BTCUSD",1741276771452,0.00192309,91012.0,90997.0,0.393486]
["bitfinex","BTCUSD",1741276771889,0.219763,91008.0,90997.0,0.393486]
["bitfinex","BTCUSD",1741276772093,0.219757,91010.0,90998.0,0.219783]
["bitfinex","BTCUSD",1741276772256,0.219751,91012.0,90997.0,0.1737]
["bitfinex","BTCUSD",1741276772458,0.219791,91012.0,91002.0,0.219774]
["bitfinex","BTCUSD",1741276772664,0.219753,91011.0,91000.0,0.219778]
["bitfinex","BTCUSD",1741276772846,4e-05,91012.0,91000.0,0.219778]
["bitfinex","BTCUSD",1741276772847,8e-05,91012.0,91004.0,0.219769]
["bitfinex","BTCUSD",1741276773034,8e-05,91012.0,91005.0,0.219767]
["bitfinex","BTCUSD",1741276773265,0.00012,91012.0,91006.0,0.219763]
["bitfinex","BTCUSD",1741276773462,0.00016,91012.0,91004.0,0.219769]
["bitfinex","BTCUSD",1741276773669,0.0002,91012.0,91004.0,0.439538]
["bitfinex","BTCUSD",1741276773863,0.0002,91012.0,90997.0,0.1737]
["bitfinex","BTCUSD",1741276774068,0.00024,91012.0,91009.0,0.219756]
["bitfinex","BTCUSD",1741276774756,0.00024,91012.0,91011.0,0.219753]
["bitfinex","BTCUSD",1741276775121,0.00024,91012.0,91009.0,0.12516]
["bitfinex","BTCUSD",1741276775528,0.00024,91012.0,91011.0,0.219753]
["bitfinex","BTCUSD",1741276776878,0.0004102,91012.0,91011.0,0.219753]
["bitfinex","BTCUSD",1741276778893,0.0004102,91012.0,91011.0,0.268353]
["bitfinex","BTCUSD",1741276780727,0.0004102,91012.0,91011.0,0.0486]
["bitfinex","BTCUSD",1741276780949,0.5469612,91012.0,91011.0,0.0486]
["bitfinex","BTCUSD",1741276781270,0.219779,91001.0,90994.0,0.0484]
["bitfinex","BTCUSD",1741276781471,0.3272102,91012.0,90995.0,0.219792]
["bitfinex","BTCUSD",1741276781612,0.219753,91011.0,90995.0,0.219792]
["bitfinex","BTCUSD",1741276781823,0.219762,91008.0,90994.0,0.268193]
["bitfinex","BTCUSD",1741276782088,0.3272102,91012.0,90994.0,0.0484]
["bitfinex","BTCUSD",1741276782089,0.00192306,91007.0,90994.0,0.0484]
["bitfinex","BTCUSD",1741276782336,0.3272102,91012.0,90994.0,0.0484]
["bitfinex","BTCUSD",1741276782337,0.00192322,91009.0,90994.0,0.0484]
["bitfinex","BTCUSD",1741276782653,0.219767,91006.0,90996.0,0.219789]
["bitfinex","BTCUSD",1741276782858,0.219766,91006.0,90995.0,0.21979]
["bitfinex","BTCUSD",1741276783052,0.219777,91002.0,90994.0,0.0484]
["bitfinex","BTCUSD",1741276783257,0.21977,91005.0,90994.0,0.268193]
["bitfinex","BTCUSD",1741276783467,0.219764,91007.0,90997.0,0.219785]
["bitfinex","BTCUSD",1741276784147,0.3272102,91012.0,90994.0,0.0484]
["bitfinex","BTCUSD",1741276784399,0.3272102,91012.0,91011.0,0.219753]
["bitfinex","BTCUSD",1741276785143,0.0004102,91012.0,91011.0,0.219753]
["bitfinex","BTCUSD",1741276785686,0.0004102,91012.0,91011.0,0.265053]
["bitfinex","BTCUSD",1741276786043,0.0004102,91012.0,91011.0,0.4012679]
["bitfinex","BTCUSD",1741276786866,0.0004102,91012.0,91011.0,0.7012679]
["bitfinex","BTCUSD",1741276787723,0.0001699,91029.0,91027.0,0.219715]
["bitfinex","BTCUSD",1741276788266,0.0001699,91029.0,91025.0,0.125]
["bitfinex","BTCUSD",1741276788656,0.0001699,91029.0,91015.0,0.219742]
["bitfinex","BTCUSD",1741276788854,0.0001699,91029.0,91027.0,0.219715]
["bitfinex","BTCUSD",1741276791237,0.0001699,91029.0,91025.0,0.219719]
["bitfinex","BTCUSD",1741276791506,0.0001699,91029.0,91024.0,0.219721]
["bitfinex","BTCUSD",1741276791651,0.0001699,91029.0,91024.0,0.439441]
["bitfinex","BTCUSD",1741276791850,0.0001699,91029.0,91027.0,0.219715]
["bitfinex","BTCUSD",1741276793724,0.0001699,91028.0,91011.0,0.1814749]
["bitfinex","BTCUSD",1741276793924,0.2198839,91028.0,91011.0,0.1814749]
["bitfinex","BTCUSD",1741276794128,0.3269699,91028.0,91020.0,0.21973]
["bitfinex","BTCUSD",1741276794338,0.5466829,91028.0,91019.0,0.219733]
["bitfinex","BTCUSD",1741276794592,0.3269699,91028.0,91014.0,0.3]
["bitfinex","BTCUSD",1741276794757,0.0001699,91028.0,91027.0,0.219715]
["bitfinex","BTCUSD",1741276795339,0.0001699,91028.0,91027.0,0.567115]
["bitfinex","BTCUSD",1741276796206,0.0001699,91028.0,91027.0,0.0474]
["bitfinex","BTCUSD",1741276796543,0.0001699,91028.0,91011.0,0.0115151]
["bitfinex","BTCUSD",1741276796866,0.00209259,91028.0,91012.0,0.0497]
["bitfinex","BTCUSD",1741276797083,0.0001699,91028.0,91012.0,0.0497]
["bitfinex","BTCUSD",1741276797293,0.00209263,91028.0,91012.0,0.0497]
["bitfinex","BTCUSD",1741276797493,0.219715,91027.0,91012.0,0.0497]
["bitfinex","BTCUSD",1741276797655,0.0001699,91028.0,91012.0,0.26945]
["bitfinex","BTCUSD",1741276797861,0.546517,91027.0,91011.0,0.0003402]
["bitfinex","BTCUSD",1741276798059,0.219743,91016.0,91011.0,0.0003402]
["bitfinex","BTCUSD",1741276798306,0.12492,91024.0,91011.0,0.0003402]
["bitfinex","BTCUSD",1741276798503,0.219734,91019.0,91011.0,0.0003402]
["bitfinex","BTCUSD",1741276798705,0.12492,91024.0,91011.0,0.0003402]
["bitfinex","BTCUSD",1741276798883,0.344642,91024.0,91014.0,0.219745]
["bitfinex","BTCUSD",1741276799105,0.3268,91027.0,91012.0,0.219751]
["bitfinex","BTCUSD",1741276799271,0.219724,91024.0,91011.0,0.0003402]
["bitfinex","BTCUSD",1741276799471,0.3268,91027.0,91019.0,0.219732]
["bitfinex","BTCUSD",1741276799672,0.3268,91027.0,91011.0,0.0003402]
["bitfinex","BTCUSD",1741276799890,0.3268,91027.0,91025.0,0.219718]
["bitfinex","BTCUSD",1741276800118,0.3268,91027.0,91011.0,0.0003402]
["bitfinex","BTCUSD",1741276800864,0.3269699,91028.0,91011.0,0.0003402]
["bitfinex","BTCUSD",1741276801082,0.3269699,91028.0,91024.0,0.3]
["bitfinex","BTCUSD",1741276801292,0.3269699,91028.0,91012.0,0.05105937]
["bitfinex","BTCUSD",1741276801293,0.3269699,91028.0,91012.0,0.0493]
["bitfinex","BTCUSD",1741276801621,0.3269699,91028.0,91027.0,0.219715]
["bitfinex","BTCUSD",1741276801734,0.3269699,91028.0,91027.0,0.344595]
["bitfinex","BTCUSD",1741276802918,0.3269699,91028.0,91027.0,0.35580224]
["bitfinex","BTCUSD",1741276803120,8e-07,91029.0,91028.0,0.519712]
["bitfinex","BTCUSD",1741276805579,8e-07,91029.0,91028.0,0.53601222]
["bitfinex","BTCUSD",1741276806021,0.0001699,91046.0,91028.0,0.53601222]
["bitfinex","BTCUSD",1741276806022,9e-07,91046.0,91045.0,0.519671]
["bitfinex","BTCUSD",1741276806260,9e-07,91046.0,91045.0,0.78565185]
["bitfinex","BTCUSD",1741276806444,0.2178009,91069.0,91068.0,0.219616]
["bitfinex","BTCUSD",1741276806651,0.2178009,91085.0,91068.0,0.219616]
["bitfinex","BTCUSD",1741276806792,0.0019216,91084.0,91069.0,0.219613]
["bitfinex","BTCUSD",1741276806992,0.2178009,91085.0,91069.0,0.219613]
["bitfinex","BTCUSD",1741276807199,0.2178009,91085.0,91069.0,0.23079718]
["bitfinex","BTCUSD",1741276807408,0.2178009,91085.0,91069.0,0.57929718]
["bitfinex","BTCUSD",1741276807653,0.2178009,91102.0,91070.0,0.0788]
["bitfinex","BTCUSD",1741276807953,0.2178009,91102.0,91093.0,0.219553]
["bitfinex","BTCUSD",1741276808255,0.2178009,91102.0,91101.0,0.219536]
["bitfinex","BTCUSD",1741276808677,0.0001702,91104.0,91102.0,0.219534]
["bitfinex","BTCUSD",1741276808877,2e-07,91103.0,91102.0,0.519534]
["bitfinex","BTCUSD",1741276809049,2e-07,91103.0,91102.0,0.60009337]
["bitfinex","BTCUSD",1741276809255,4e-07,91104.0,91103.0,0.519531]
["bitfinex","BTCUSD",1741276809420,0.00017,91110.0,91109.0,0.519517]
["bitfinex","BTCUSD",1741276809621,0.00017,91110.0,91109.0,0.53405785]
["bitfinex","BTCUSD",1741276810615,0.0001701,91119.0,91110.0,0.36424085]
["bitfinex","BTCUSD",1741276810737,1e-07,91119.0,91118.0,0.53403585]
["bitfinex","BTCUSD",1741276810933,0.219358,91175.0,91149.0,0.21942]
["bitfinex","BTCUSD",1741276811137,0.15496,91185.0,91149.0,0.39388]
["bitfinex","BTCUSD",1741276811138,0.219357,91176.0,91149.0,0.39388]
["bitfinex","BTCUSD",1741276811333,0.15496,91185.0,91149.0,0.39388]
["bitfinex","BTCUSD",1741276811531,0.00191964,91184.0,91149.0,0.40842085]
["bitfinex","BTCUSD",1741276811792,0.219341,91183.0,91149.0,0.70842085]
["bitfinex","BTCUSD",1741276811951,0.15496,91185.0,91149.0,0.70842085]
["bitfinex","BTCUSD",1741276812131,0.00191943,91184.0,91149.0,0.70842085]
["bitfinex","BTCUSD",1741276812331,0.219349,91179.0,91149.0,0.70228149]
["bitfinex","BTCUSD",1741276812535,0.219361,91174.0,91149.0,0.58854369]
["bitfinex","BTCUSD",1741276812740,0.219361,91174.0,91149.0,0.73558404]
["bitfinex","BTCUSD",1741276813160,0.219349,91179.0,91149.0,0.73558404]
["bitfinex","BTCUSD",1741276813433,0.15496,91185.0,91149.0,0.73558404]
["bitfinex","BTCUSD",1741276813626,0.21935,91179.0,91149.0,0.73558404]
["bitfinex","BTCUSD",1741276814078,0.15496,91185.0,91149.0,0.73558404]
["bitfinex","BTCUSD",1741276814079,0.219342,91182.0,91149.0,0.73558404]
["bitfinex","BTCUSD",1741276814210,0.00191954,91181.0,91149.0,0.73558404]
["bitfinex","BTCUSD",1741276814561,0.219353,91178.0,91149.0,0.73558404]
["bitfinex","BTCUSD",1741276814854,0.219328,91188.0,91149.0,0.73558404]
["bitfinex","BTCUSD",1741276814855,5e-07,91152.0,91151.0,0.519416]
["bitfinex","BTCUSD",1741276815031,5e-07,91152.0,91151.0,0.53571622]
["bitfinex","BTCUSD",1741276815230,5e-07,91152.0,91151.0,0.64185674]
["bitfinex","BTCUSD",1741276815655,0.15488,91203.0,91186.0,0.219331]
["bitfinex","BTCUSD",1741276815656,0.00191911,91200.0,91186.0,0.219331]
["bitfinex","BTCUSD",1741276815853,0.00191911,91200.0,91193.0,0.219315]
["bitfinex","BTCUSD",1741276816082,0.219296,91201.0,91188.0,0.219325]
["bitfinex","BTCUSD",1741276816257,0.219296,91201.0,91179.0,0.12468]
["bitfinex","BTCUSD",1741276816258,0.2194831,91194.0,91186.0,0.01142515]
["bitfinex","BTCUSD",1741276816456,0.219317,91192.0,91179.0,0.12468]
["bitfinex","BTCUSD",1741276816632,0.00191929,91191.0,91166.0,0.219377]
["bitfinex","BTCUSD",1741276816837,0.00191929,91191.0,91169.0,0.21937]
["bitfinex","BTCUSD",1741276816838,0.219346,91180.0,91169.0,0.21937]
["bitfinex","BTCUSD",1741276817197,0.219344,91181.0,91164.0,0.12464]
["bitfinex","BTCUSD",1741276817382,0.219347,91180.0,91170.0,0.21937]
["bitfinex","BTCUSD",1741276817611,0.2178009,91190.0,91164.0,0.12464]
["bitfinex","BTCUSD",1741276817777,0.4371239,91190.0,91166.0,0.21938]
["bitfinex","BTCUSD",1741276817978,0.219325,91189.0,91175.0,0.219356]
["bitfinex","BTCUSD",1741276818181,0.2178009,91190.0,91164.0,0.12464]
["bitfinex","BTCUSD",1741276818182,0.00191932,91188.0,91164.0,0.12464]
["bitfinex","BTCUSD",1741276818360,0.00191932,91188.0,91155.0,0.3]
["bitfinex","BTCUSD",1741276818556,0.1246,91187.0,91168.0,0.219374]
["bitfinex","BTCUSD",1741276818758,0.00191953,91186.0,91165.0,0.219381]
["bitfinex","BTCUSD",1741276819033,0.34584953,91187.0,91172.0,0.219365]
["bitfinex","BTCUSD",1741276819240,0.1246,91187.0,91178.0,0.219351]
["bitfinex","BTCUSD",1741276819394,0.2178009,91190.0,91166.0,0.1246]
["bitfinex","BTCUSD",1741276819810,0.219346,91181.0,91170.0,0.21937]
["bitfinex","BTCUSD",1741276820017,0.2178009,91190.0,91166.0,0.1246]
["bitfinex","BTCUSD",1741276820222,0.219337,91184.0,91168.0,0.219374]
["bitfinex","BTCUSD",1741276820395,0.219337,91184.0,91168.0,0.219373]
["bitfinex","BTCUSD",1741276820586,0.12647943,91183.0,91151.0,0.01296994]
["bitfinex","BTCUSD",1741276820947,0.219374,91169.0,91151.0,0.01296994]
["bitfinex","BTCUSD",1741276821146,0.219374,91169.0,91151.0,0.31121057]
["bitfinex","BTCUSD",1741276821353,0.21972052,91168.0,91152.0,0.00175937]
["bitfinex","BTCUSD",1741276821561,0.219389,91163.0,91152.0,0.219411]
["bitfinex","BTCUSD",1741276821717,0.4371759,91168.0,91151.0,0.219414]
["bitfinex","BTCUSD",1741276821718,0.219383,91165.0,91151.0,0.219414]
["bitfinex","BTCUSD",1741276821914,0.21939,91162.0,91151.0,0.219414]
["bitfinex","BTCUSD",1741276822118,0.21972069,91161.0,91148.0,0.01120383]
["bitfinex","BTCUSD",1741276822328,0.00191995,91160.0,91133.0,0.0478]
["bitfinex","BTCUSD",1741276822512,0.219408,91155.0,91133.0,0.0478]
["bitfinex","BTCUSD",1741276822708,0.219416,91151.0,91138.0,0.219445]
["bitfinex","BTCUSD",1741276822935,0.219421,91149.0,91134.0,0.219457]
["bitfinex","BTCUSD",1741276823159,0.219421,91149.0,91133.0,0.0478]
["bitfinex","BTCUSD",1741276823160,0.2178009,91149.0,91137.0,0.219448]
["bitfinex","BTCUSD",1741276823330,0.2178009,91149.0,91138.0,0.219445]
["bitfinex","BTCUSD",1741276823528,0.219429,91146.0,91133.0,0.0478]
["bitfinex","BTCUSD",1741276823770,0.2178009,91149.0,91133.0,0.267259]
["bitfinex","BTCUSD",1741276823931,0.2178009,91149.0,91134.0,0.00175937]
["bitfinex","BTCUSD",1741276824233,0.2178009,91149.0,91143.0,0.219433]
["bitfinex","BTCUSD",1741276824433,0.2178009,91149.0,91144.0,0.219432]
["bitfinex","BTCUSD",1741276824769,0.2178009,91149.0,91138.0,0.219447]
["bitfinex","BTCUSD",1741276824770,0.2178009,91149.0,91134.0,0.00175937]
["bitfinex","BTCUSD",1741276824927,0.219433,91144.0,91136.0,0.21945]
["bitfinex","BTCUSD",1741276825144,0.219431,91145.0,91134.0,0.219457]
["bitfinex","BTCUSD",1741276825336,0.12456,91154.0,91133.0,0.267259]
["bitfinex","BTCUSD",1741276825337,0.21972104,91144.0,91133.0,0.0478]
["bitfinex","BTCUSD",1741276825593,0.2178009,91144.0,91122.0,0.00175937]
["bitfinex","BTCUSD",1741276825799,0.219472,91128.0,91121.0,0.00175937]
["bitfinex","BTCUSD",1741276825939,0.219475,91127.0,91121.0,0.00175937]
["bitfinex","BTCUSD",1741276826142,0.21949,91120.0,91119.0,0.049]
["bitfinex","BTCUSD",1741276826327,0.2178009,91140.0,91104.0,0.0482]
["bitfinex","BTCUSD",1741276826328,0.12452,91127.0,91104.0,0.0482]
["bitfinex","BTCUSD",1741276826528,0.219538,91101.0,91091.0,0.21956]
["bitfinex","BTCUSD",1741276826774,0.219538,91101.0,91087.0,0.0482]
["bitfinex","BTCUSD",1741276826775,0.219538,91101.0,91088.0,0.00175937]
["bitfinex","BTCUSD",1741276827007,0.219519,91108.0,91088.0,0.00175937]
["bitfinex","BTCUSD",1741276827165,0.00192105,91107.0,91088.0,0.00175937]
["bitfinex","BTCUSD",1741276827417,0.00192119,91109.0,91087.0,0.0482]
["bitfinex","BTCUSD",1741276827620,0.12452,91110.0,91087.0,0.0482]
["bitfinex","BTCUSD",1741276827820,0.12452,91110.0,91099.0,0.219539]
["bitfinex","BTCUSD",1741276828015,0.344034,91110.0,91099.0,0.219539]
["bitfinex","BTCUSD",1741276828226,0.12452,91109.0,91098.0,0.219542]
["bitfinex","BTCUSD",1741276828415,0.12452,91114.0,91090.0,0.33175814]
["bitfinex","BTCUSD",1741276828575,0.12452,91114.0,91091.0,0.00175937]
["bitfinex","BTCUSD",1741276828946,0.2178009,91121.0,91092.0,0.31454085]
["bitfinex","BTCUSD",1741276829090,0.2178009,91121.0,91120.0,0.21949]
["bitfinex","BTCUSD",1741276829501,0.12452,91131.0,91130.0,0.219466]
["bitfinex","BTCUSD",1741276829684,0.2178009,91134.0,91110.0,0.02202334]
["bitfinex","BTCUSD",1741276829888,0.2178009,91134.0,91126.0,0.219474]
["bitfinex","BTCUSD",1741276830284,0.2178009,91134.0,91127.0,0.219473]
["bitfinex","BTCUSD",1741276830535,0.2178009,91134.0,91131.0,0.219463]
["bitfinex","BTCUSD",1741276830688,0.15484,91143.0,91118.0,0.01454085]
["bitfinex","BTCUSD",1741276830891,0.2178009,91153.0,91135.0,0.0492]
["bitfinex","BTCUSD",1741276831136,0.22900802,91153.0,91135.0,0.0492]
["bitfinex","BTCUSD",1741276831341,0.12644012,91152.0,91120.0,0.3492]
["bitfinex","BTCUSD",1741276831516,0.219444,91140.0,91130.0,0.219464]
["bitfinex","BTCUSD",1741276831710,0.2178009,91141.0,91129.0,0.219467]
["bitfinex","BTCUSD",1741276831909,0.2178009,91141.0,91135.0,0.219454]
["bitfinex","BTCUSD",1741276832123,0.2178009,91141.0,91137.0,0.219449]
["bitfinex","BTCUSD",1741276832335,0.2178009,91141.0,91131.0,0.219463]
["bitfinex","BTCUSD",1741276832492,0.4372419,91141.0,91131.0,0.219463]
["bitfinex","BTCUSD",1741276832721,0.12640017,91140.0,91121.0,0.00109776]
["bitfinex","BTCUSD",1741276832957,0.12640017,91140.0,91096.0,0.0814]
["bitfinex","BTCUSD",1741276832958,0.12640045,91140.0,91099.0,0.049]
["bitfinex","BTCUSD",1741276833158,0.2178009,91139.0,91100.0,0.00175937]
["bitfinex","BTCUSD",1741276833376,0.219482,91124.0,91106.0,0.3]
["bitfinex","BTCUSD",1741276833679,0.219484,91123.0,91104.0,0.219528]
["bitfinex","BTCUSD",1741276833865,0.12448,91124.0,91106.0,0.00175937]
["bitfinex","BTCUSD",1741276834057,0.219495,91119.0,91099.0,0.049]
["bitfinex","BTCUSD",1741276834236,0.21770605,91122.0,91100.0,0.00175937]
["bitfinex","BTCUSD",1741276834438,0.219495,91119.0,91107.0,0.22127937]
["bitfinex","BTCUSD",1741276834641,0.219509,91113.0,91100.0,0.00175937]
["bitfinex","BTCUSD",1741276834876,0.219509,91113.0,91103.0,0.00175937]
["bitfinex","BTCUSD",1741276835275,0.219504,91115.0,91100.0,0.00175937]
["bitfinex","BTCUSD",1741276835523,0.21770605,91122.0,91100.0,0.00175937]
["bitfinex","BTCUSD",1741276835675,0.21954,91100.0,91084.0,0.0483]
["bitfinex","BTCUSD",1741276835880,0.219534,91102.0,91093.0,0.219554]
["bitfinex","BTCUSD",1741276836080,0.219534,91102.0,91087.0,0.2199076]
["bitfinex","BTCUSD",1741276836388,0.219545,91098.0,91088.0,0.00175937]
["bitfinex","BTCUSD",1741276836588,0.12448,91106.0,91087.0,0.0003396]
["bitfinex","BTCUSD",1741276836794,0.219554,91094.0,91087.0,0.0003396]
["bitfinex","BTCUSD",1741276836988,0.21770605,91105.0,91087.0,0.0003396]
["bitfinex","BTCUSD",1741276837246,0.21770605,91105.0,91088.0,0.00175937]
["bitfinex","BTCUSD",1741276837451,0.21962707,91105.0,91088.0,0.00175937]
["bitfinex","BTCUSD",1741276837799,0.219548,91096.0,91087.0,0.2199096]
["bitfinex","BTCUSD",1741276837994,0.219548,91096.0,91088.0,0.00175937]
["bitfinex","BTCUSD",1741276838196,0.219567,91088.0,91087.0,0.0003396]
["bitfinex","BTCUSD",1741276838394,0.219566,91089.0,91087.0,0.0003396]
["bitfinex","BTCUSD",1741276838577,0.43919445,91088.0,91087.0,0.0003396]
["bitfinex","BTCUSD",1741276838786,0.43727305,91088.0,91087.0,0.0003396]
["bitfinex","BTCUSD",1741276842365,0.73727305,91088.0,91087.0,0.0003396]
["bitfinex","BTCUSD",1741276843183,0.7768139,91088.0,91087.0,6e-07]
["bitfinex","BTCUSD",1741276843383,0.7768139,91088.0,91041.0,0.0003396]
["bitfinex","BTCUSD",1741276843384,0.219674,91044.0,91041.0,0.0003396]
["bitfinex","BTCUSD",1741276843536,0.56182005,91044.0,91041.0,0.0003396]
["bitfinex","BTCUSD",1741276843985,0.59774777,91044.0,91041.0,0.0003396]
["bitfinex","BTCUSD",1741276844228,0.89774777,91044.0,91041.0,0.0003396]
["bitfinex","BTCUSD",1741276844431,0.89774777,91044.0,91043.0,6e-07]
["bitfinex","BTCUSD",1741276844636,0.89774777,91044.0,90999.0,0.0471]
["bitfinex","BTCUSD",1741276844637,0.219751,91012.0,90999.0,0.0471]
["bitfinex","BTCUSD",1741276844863,0.12448,91012.0,90999.0,0.0471]
["bitfinex","BTCUSD",1741276845071,0.21770605,91028.0,90999.0,0.0471]
["bitfinex","BTCUSD",1741276845274,0.21770605,91028.0,91004.0,0.219768]
["bitfinex","BTCUSD",1741276845475,0.21770605,91028.0,91015.0,0.219742]
["bitfinex","BTCUSD",1741276845628,0.21770605,91028.0,91016.0,0.00175937]
["bitfinex","BTCUSD",1741276845836,0.00192277,91027.0,91016.0,0.00175937]
["bitfinex","BTCUSD",1741276846158,0.12444,91026.0,91012.0,0.219751]
["bitfinex","BTCUSD",1741276846338,0.12444,91026.0,91011.0,0.0003402]
["bitfinex","BTCUSD",1741276846541,0.219747,91014.0,91011.0,0.0003402]
["bitfinex","BTCUSD",1741276846737,0.12444,91013.0,91011.0,0.0003402]
["bitfinex","BTCUSD",1741276846921,0.34214605,91012.0,91011.0,0.0003402]
["bitfinex","BTCUSD",1741276848356,0.56189705,91012.0,91011.0,0.0003402]
["bitfinex","BTCUSD",1741276849376,0.34214605,91012.0,91011.0,0.0003402]
["bitfinex","BTCUSD",1741276850626,0.21770605,91012.0,91011.0,0.0003402]
["bitfinex","BTCUSD",1741276850934,0.21770605,91012.0,91011.0,0.2200932]
["bitfinex","BTCUSD",1741276851137,0.55074727,91040.0,91032.0,0.219702]
["bitfinex","BTCUSD",1741276851138,0.21770605,91033.0,91032.0,0.219702]
["bitfinex","BTCUSD",1741276851351,0.21770605,91033.0,91025.0,0.219717]
["bitfinex","BTCUSD",1741276851352,0.12448,91040.0,91029.0,0.219709]
["bitfinex","BTCUSD",1741276851551,0.0019224,91039.0,91012.0,0.268949]
["bitfinex","BTCUSD",1741276851753,0.21971,91029.0,91015.0,0.219743]
["bitfinex","BTCUSD",1741276851980,0.12448,91040.0,91027.0,0.219713]
["bitfinex","BTCUSD",1741276852183,0.12448,91040.0,91025.0,0.219717]
["bitfinex","BTCUSD",1741276852396,0.00192248,91039.0,91012.0,0.0492]
["bitfinex","BTCUSD",1741276852593,0.33106327,91060.0,91012.0,0.0492]
["bitfinex","BTCUSD",1741276852594,0.21770605,91046.0,91045.0,0.219671]
["bitfinex","BTCUSD",1741276852796,0.21770605,91046.0,91030.0,0.12448]
["bitfinex","BTCUSD",1741276853118,0.21770605,91046.0,91045.0,0.219671]
["bitfinex","BTCUSD",1741276853323,0.21770605,91046.0,91045.0,0.269471]
["bitfinex","BTCUSD",1741276853674,0.12444,91061.0,91049.0,0.219661]
["bitfinex","BTCUSD",1741276854231,0.21964,91059.0,91045.0,0.0498]
["bitfinex","BTCUSD",1741276854370,0.219646,91056.0,91045.0,0.0498]
["bitfinex","BTCUSD",1741276854573,0.00192207,91055.0,91045.0,0.0498]
["bitfinex","BTCUSD",1741276854779,0.219657,91051.0,91045.0,0.0498]
["bitfinex","BTCUSD",1741276854975,0.219657,91051.0,91023.0,0.00175937]
["bitfinex","BTCUSD",1741276854976,0.219694,91036.0,91024.0,0.046]
["bitfinex","BTCUSD",1741276855381,0.12444,91040.0,91028.0,0.21971]
["bitfinex","BTCUSD",1741276855592,0.219694,91036.0,91024.0,0.046]
["bitfinex","BTCUSD",1741276855795,0.219688,91038.0,91024.0,0.0432]
["bitfinex","BTCUSD",1741276855993,0.219699,91034.0,91024.0,0.0432]
["bitfinex","BTCUSD",1741276856191,0.21971,91030.0,91024.0,0.0432]
["bitfinex","BTCUSD",1741276856570,0.21630605,91039.0,91010.0,0.1247796]
["bitfinex","BTCUSD",1741276856571,0.219711,91029.0,91010.0,0.0003396]
["bitfinex","BTCUSD",1741276856691,0.12444,91028.0,91010.0,0.0003396]
["bitfinex","BTCUSD",1741276856897,0.219751,91012.0,90994.0,0.00175937]
["bitfinex","BTCUSD",1741276857153,0.21976,91009.0,90996.0,0.219787]
["bitfinex","BTCUSD",1741276857306,0.02203,91002.0,90990.0,0.219802]
["bitfinex","BTCUSD",1741276857561,0.241806,91002.0,90991.0,0.519801]
["bitfinex","BTCUSD",1741276857758,0.461582,91002.0,90991.0,0.519801]
["bitfinex","BTCUSD",1741276857960,0.461582,91002.0,90985.0,0.219816]
["bitfinex","BTCUSD",1741276857961,0.439564,90999.0,90977.0,0.0003404]
["bitfinex","BTCUSD",1741276858172,0.219833,90978.0,90977.0,0.0003404]
["bitfinex","BTCUSD",1741276858398,0.241863,90978.0,90977.0,0.0003404]
["bitfinex","BTCUSD",1741276858955,0.2528957,90978.0,90977.0,0.0003404]
["bitfinex","BTCUSD",1741276859172,0.0330627,90978.0,90977.0,0.0003404]
["bitfinex","BTCUSD",1741276860089,0.02203,90978.0,90977.0,0.0003404]
["bitfinex","BTCUSD",1741276860560,0.02395369,90978.0,90977.0,0.0003404]
["bitfinex","BTCUSD",1741276860765,0.02203,90978.0,90977.0,0.2201754]
["bitfinex","BTCUSD",1741276861181,0.02203,90978.0,90977.0,0.0003404]
["bitfinex","BTCUSD",1741276861789,0.02203,90978.0,90977.0,0.2201754]
["bitfinex","BTCUSD",1741276861996,0.155,90987.0,90977.0,0.0003404]
["bitfinex","BTCUSD",1741276862201,0.00175937,90999.0,90998.0,0.219785]
["bitfinex","BTCUSD",1741276862403,0.21630605,91011.0,91008.0,0.21976]
["bitfinex","BTCUSD",1741276862605,0.21630605,91011.0,90981.0,0.31454085]
["bitfinex","BTCUSD",1741276862606,0.21630605,91024.0,91005.0,0.12444]
["bitfinex","BTCUSD",1741276862812,0.21630605,91024.0,91021.0,0.219727]
["bitfinex","BTCUSD",1741276863144,0.21630605,91024.0,91018.0,0.219734]
["bitfinex","BTCUSD",1741276863343,0.21630605,91024.0,91015.0,0.0486]
["bitfinex","BTCUSD",1741276863344,0.219727,91023.0,91015.0,0.0486]
["bitfinex","BTCUSD",1741276863548,0.22148637,91023.0,91015.0,0.0486]
["bitfinex","BTCUSD",1741276863747,0.21630605,91024.0,91015.0,0.0486]
["bitfinex","BTCUSD",1741276863962,0.21630605,91024.0,91023.0,0.219724]
["bitfinex","BTCUSD",1741276864388,0.219726,91023.0,91015.0,0.0486]
["bitfinex","BTCUSD",1741276864586,0.21630605,91024.0,91015.0,0.0486]
["bitfinex","BTCUSD",1741276865202,0.219726,91023.0,91015.0,0.0486]
["bitfinex","BTCUSD",1741276865407,0.21973,91021.0,91015.0,0.0486]
["bitfinex","BTCUSD",1741276865649,0.21630605,91024.0,91016.0,0.219741]
["bitfinex","BTCUSD",1741276865848,0.21630605,91024.0,91023.0,0.219724]
["bitfinex","BTCUSD",1741276866921,0.12444,91044.0,91017.0,0.12444]
["bitfinex","BTCUSD",1741276866922,0.219684,91040.0,91017.0,0.12444]
["bitfinex","BTCUSD",1741276867049,0.00175937,91039.0,91025.0,0.219718]
["bitfinex","BTCUSD",1741276867248,0.21630605,91039.0,91022.0,0.219725]
["bitfinex","BTCUSD",1741276867656,0.219702,91033.0,91017.0,0.12444]
["bitfinex","BTCUSD",1741276867881,0.219688,91038.0,91017.0,0.12444]
["bitfinex","BTCUSD",1741276868058,0.21822853,91037.0,91015.0,0.0486]
["bitfinex","BTCUSD",1741276868258,0.219711,91029.0,91016.0,0.1244]
["bitfinex","BTCUSD",1741276868559,0.21630605,91037.0,91016.0,0.1244]
["bitfinex","BTCUSD",1741276868763,0.00175937,91036.0,91016.0,0.1244]
["bitfinex","BTCUSD",1741276868960,0.21630605,91037.0,91036.0,0.219693]
["bitfinex","BTCUSD",1741276869164,0.00175937,91045.0,91022.0,0.3]
["bitfinex","BTCUSD",1741276869364,0.00175937,91049.0,91043.0,0.219674]
["bitfinex","BTCUSD",1741276869618,0.00175937,91049.0,91048.0,0.219664]
["bitfinex","BTCUSD",1741276869763,0.21806542,91049.0,91031.0,0.1244]
["bitfinex","BTCUSD",1741276870139,0.21630605,91049.0,91031.0,0.1244]
["bitfinex","BTCUSD",1741276870345,0.21630605,91049.0,91043.0,0.219676]
["bitfinex","BTCUSD",1741276870535,0.21822825,91049.0,91033.0,0.2197]
["bitfinex","BTCUSD",1741276870741,0.00175937,91048.0,91022.0,0.1244]
["bitfinex","BTCUSD",1741276870918,0.21630605,91049.0,91048.0,0.219664]
["bitfinex","BTCUSD",1741276871100,0.21630605,91049.0,91045.0,0.219671]
["bitfinex","BTCUSD",1741276871302,0.21630605,91049.0,91048.0,0.219664]
["bitfinex","BTCUSD",1741276871503,0.00175937,91068.0,91041.0,0.0474]
["bitfinex","BTCUSD",1741276871711,0.21630605,91069.0,91041.0,0.0474]
["bitfinex","BTCUSD",1741276871712,0.00192199,91067.0,91041.0,0.26708]
["bitfinex","BTCUSD",1741276871911,0.00192199,91067.0,91041.0,0.0474]
["bitfinex","BTCUSD",1741276872115,0.219633,91061.0,91050.0,0.219658]
["bitfinex","BTCUSD",1741276872333,0.12436,91065.0,91056.0,0.219642]
["bitfinex","BTCUSD",1741276872510,0.12436,91065.0,91041.0,0.0474]
["bitfinex","BTCUSD",1741276872730,0.00175937,91064.0,91051.0,0.219654]
["bitfinex","BTCUSD",1741276873097,0.439303,91054.0,91043.0,0.219674]
["bitfinex","BTCUSD",1741276873297,0.219651,91054.0,91043.0,0.219674]
["bitfinex","BTCUSD",1741276873435,0.219636,91060.0,91043.0,0.219674]
["bitfinex","BTCUSD",1741276873633,0.12436,91065.0,91059.0,0.219635]
["bitfinex","BTCUSD",1741276873890,0.00175937,91084.0,91041.0,0.0474]
["bitfinex","BTCUSD",1741276874180,0.12436,91069.0,91064.0,0.219625]
["bitfinex","BTCUSD",1741276874324,0.00175937,91067.0,91064.0,0.219625]
["bitfinex","BTCUSD",1741276874521,0.00175937,91067.0,91048.0,0.12436]
["bitfinex","BTCUSD",1741276874522,0.21900605,91069.0,91068.0,0.219616]
["bitfinex","BTCUSD",1741276874724,0.155,91091.0,91090.0,0.219563]
["bitfinex","BTCUSD",1741276874934,0.21900605,91108.0,91097.0,0.219545]
["bitfinex","BTCUSD",1741276875134,0.21900605,91109.0,91099.0,0.21954]
["bitfinex","BTCUSD",1741276875339,0.00175937,91108.0,91087.0,0.21957]
["bitfinex","BTCUSD",1741276875561,0.0019211,91107.0,91082.0,0.0456]
["bitfinex","BTCUSD",1741276875737,0.0019211,91107.0,91085.0,0.219574]
["bitfinex","BTCUSD",1741276875956,0.0019211,91107.0,91094.0,0.219552]
["bitfinex","BTCUSD",1741276875957,0.219528,91105.0,91094.0,0.219552]
["bitfinex","BTCUSD",1741276876622,0.23031324,91109.0,91088.0,0.219567]
["bitfinex","BTCUSD",1741276876799,0.219547,91097.0,91084.0,0.219577]
["bitfinex","BTCUSD",1741276877003,0.0019211,91096.0,91082.0,0.0456]
["bitfinex","BTCUSD",1741276877158,0.219519,91108.0,91082.0,0.0456]
["bitfinex","BTCUSD",1741276877159,0.219534,91103.0,91092.0,0.219555]
["bitfinex","BTCUSD",1741276877355,0.23031324,91109.0,91090.0,0.219561]
["bitfinex","BTCUSD",1741276877356,0.21954,91100.0,91090.0,0.219561]
["bitfinex","BTCUSD",1741276877580,0.219543,91098.0,91088.0,0.219567]
["bitfinex","BTCUSD",1741276877785,0.219543,91099.0,91082.0,0.0456]
["bitfinex","BTCUSD",1741276877786,0.00192124,91097.0,91082.0,0.0456]
["bitfinex","BTCUSD",1741276877992,0.219605,91073.0,91065.0,0.16978]
["bitfinex","BTCUSD",1741276878183,0.219591,91079.0,91065.0,0.0455]
["bitfinex","BTCUSD",1741276878408,0.21958,91083.0,91065.0,0.0455]
["bitfinex","BTCUSD",1741276878612,0.21900605,91084.0,91065.0,0.0455]
["bitfinex","BTCUSD",1741276878613,0.00368091,91082.0,91065.0,0.0455]
["bitfinex","BTCUSD",1741276878810,0.21900605,91081.0,91065.0,0.0455]
["bitfinex","BTCUSD",1741276879112,0.00192193,91080.0,91065.0,0.0455]
["bitfinex","BTCUSD",1741276879343,0.12428,91080.0,91065.0,0.0455]
["bitfinex","BTCUSD",1741276879607,0.219594,91078.0,91065.0,0.0455]
["bitfinex","BTCUSD",1741276879865,0.219598,91076.0,91065.0,0.0455]
["bitfinex","BTCUSD",1741276880073,0.219594,91078.0,91065.0,0.0455]
["bitfinex","BTCUSD",1741276880275,0.219599,91075.0,91065.0,0.0455]
["bitfinex","BTCUSD",1741276880448,0.12428,91080.0,91065.0,0.0455]
["bitfinex","BTCUSD",1741276880624,0.12428,91080.0,91072.0,0.219606]
["bitfinex","BTCUSD",1741276880828,0.219604,91073.0,91065.0,0.0455]
["bitfinex","BTCUSD",1741276881176,0.12428,91080.0,91065.0,0.0455]
["bitfinex","BTCUSD",1741276881449,0.219609,91071.0,91065.0,0.0455]
["bitfinex","BTCUSD",1741276881655,0.12428,91080.0,91065.0,0.0455]
["bitfinex","BTCUSD",1741276881827,0.219591,91078.0,91065.0,0.0455]
["bitfinex","BTCUSD",1741276882150,0.329395,91076.0,91049.0,0.0498]
["bitfinex","BTCUSD",1741276882354,0.00192201,91075.0,91049.0,0.0498]
["bitfinex","BTCUSD",1741276882554,0.219659,91050.0,91049.0,0.0498]
["bitfinex","BTCUSD",1741276882760,0.219659,91050.0,91009.0,0.439514]
["bitfinex","BTCUSD",1741276882761,0.21900605,91050.0,91017.0,0.0473]
["bitfinex","BTCUSD",1741276883025,0.219729,91022.0,91017.0,0.0473]
["bitfinex","BTCUSD",1741276883261,0.219736,91018.0,91017.0,0.0473]
["bitfinex","BTCUSD",1741276883501,0.13532032,91022.0,90994.0,0.0478]
["bitfinex","BTCUSD",1741276883749,0.34516918,91021.0,91001.0,0.219777]
["bitfinex","BTCUSD",1741276884005,0.34324605,91021.0,91001.0,0.219777]
["bitfinex","BTCUSD",1741276884209,0.34324605,91021.0,91010.0,0.219755]
["bitfinex","BTCUSD",1741276884411,0.34324605,91021.0,91020.0,0.219731]
["bitfinex","BTCUSD",1741276884610,0.34324605,91021.0,90996.0,0.12424]
["bitfinex","BTCUSD",1741276884764,0.34324605,91021.0,91020.0,0.219731]
["bitfinex","BTCUSD",1741276884968,0.15496,91025.0,91016.0,0.219741]
["bitfinex","BTCUSD",1741276885153,0.15496,91025.0,91016.0,0.21974]
["bitfinex","BTCUSD",1741276885620,0.15496,91025.0,91017.0,0.219737]
["bitfinex","BTCUSD",1741276886097,0.15496,91025.0,91017.0,0.439474]
["bitfinex","BTCUSD",1741276886299,0.15496,91025.0,91014.0,0.219744]
["bitfinex","BTCUSD",1741276886499,0.15496,91025.0,91000.0,0.21978]
["bitfinex","BTCUSD",1741276886680,0.15496,91025.0,91020.0,0.21973]
["bitfinex","BTCUSD",1741276886884,0.15496,91025.0,91017.0,0.219737]
["bitfinex","BTCUSD",1741276887112,0.15496,91025.0,91015.0,0.219743]
["bitfinex","BTCUSD",1741276887458,0.15496,91025.0,91024.0,0.219722]
["bitfinex","BTCUSD",1741276887660,0.12424,91031.0,91027.0,0.219714]
["bitfinex","BTCUSD",1741276887910,0.12424,91038.0,91028.0,0.219711]
["bitfinex","BTCUSD",1741276888387,0.219692,91037.0,91023.0,0.219723]
["bitfinex","BTCUSD",1741276888545,0.12424,91038.0,91023.0,0.219723]
["bitfinex","BTCUSD",1741276888546,0.43870005,91036.0,91025.0,0.219718]
["bitfinex","BTCUSD",1741276888742,0.21900605,91036.0,91018.0,0.0112744]
["bitfinex","BTCUSD",1741276888960,0.21900605,91036.0,91028.0,0.219712]
["bitfinex","BTCUSD",1741276889370,0.21900605,91036.0,91026.0,0.265116]
["bitfinex","BTCUSD",1741276889583,0.21900605,91036.0,91026.0,0.265115]
["bitfinex","BTCUSD",1741276889785,0.21900605,91036.0,91027.0,0.219714]
["bitfinex","BTCUSD",1741276889988,0.21900605,91036.0,91026.0,0.0454]
["bitfinex","BTCUSD",1741276890166,0.21900605,91036.0,91035.0,0.219695]
["bitfinex","BTCUSD",1741276890573,0.12424,91059.0,91026.0,0.3454]
["bitfinex","BTCUSD",1741276890777,0.12424,91059.0,91057.0,0.219642]
["bitfinex","BTCUSD",1741276890979,0.12424,91059.0,91027.0,0.12244074]
["bitfinex","BTCUSD",1741276890980,0.00192186,91064.0,91040.0,0.12424]
["bitfinex","BTCUSD",1741276891208,0.21900605,91058.0,91032.0,0.3]
["bitfinex","BTCUSD",1741276891410,0.219667,91047.0,91036.0,0.219691]
["bitfinex","BTCUSD",1741276891610,0.219662,91049.0,91038.0,0.219687]
["bitfinex","BTCUSD",1741276891973,0.219651,91054.0,91040.0,0.219683]
["bitfinex","BTCUSD",1741276892271,0.21900605,91058.0,91056.0,0.219645]
["bitfinex","BTCUSD",1741276892272,0.12424,91057.0,91056.0,0.219645]
["bitfinex","BTCUSD",1741276892473,0.12424,91057.0,91052.0,0.219652]
["bitfinex","BTCUSD",1741276892699,0.21900605,91058.0,91054.0,0.219649]
["bitfinex","BTCUSD",1741276892906,0.21900605,91058.0,91057.0,0.219642]
["bitfinex","BTCUSD",1741276893073,0.21900605,91058.0,91052.0,0.219652]
["bitfinex","BTCUSD",1741276893285,0.21900605,91058.0,91046.0,0.01105582]
["bitfinex","BTCUSD",1741276893488,0.00192191,91057.0,91036.0,0.3]
["bitfinex","BTCUSD",1741276893686,0.21900605,91058.0,91057.0,0.219642]
["bitfinex","BTCUSD",1741276893891,0.155,91066.0,91057.0,0.219642]
["bitfinex","BTCUSD",1741276894077,0.155,91066.0,91037.0,0.01454085]
["bitfinex","BTCUSD",1741276894078,0.219636,91060.0,91049.0,0.219661]
["bitfinex","BTCUSD",1741276894277,0.219641,91058.0,91047.0,0.219664]
["bitfinex","BTCUSD",1741276894499,0.219656,91052.0,91043.0,0.1242]
["bitfinex","BTCUSD",1741276894716,0.219645,91056.0,91043.0,0.1242]
["bitfinex","BTCUSD",1741276894918,0.219652,91053.0,91043.0,0.219675]
["bitfinex","BTCUSD",1741276895118,0.21900605,91065.0,91038.0,0.01148962]
["bitfinex","BTCUSD",1741276895320,0.21900605,91065.0,91064.0,0.219625]
["bitfinex","BTCUSD",1741276895528,0.155,91066.0,91062.0,0.219628]
["bitfinex","BTCUSD",1741276895732,0.155,91066.0,91064.0,0.219625]
["bitfinex","BTCUSD",1741276895929,0.155,91066.0,91062.0,0.219628]
["bitfinex","BTCUSD",1741276896134,0.155,91066.0,91058.0,0.0486]
["bitfinex","BTCUSD",1741276896135,0.219637,91059.0,91058.0,0.0486]
["bitfinex","BTCUSD",1741276896811,0.219637,91059.0,91042.0,0.047]
["bitfinex","BTCUSD",1741276897021,0.02203,91054.0,91042.0,0.047]
["bitfinex","BTCUSD",1741276897227,0.02203,91054.0,91045.0,0.21967]
["bitfinex","BTCUSD",1741276897411,0.241689,91051.0,91042.0,0.047]
["bitfinex","BTCUSD",1741276897639,0.3,91049.0,91025.0,0.0485]
["bitfinex","BTCUSD",1741276897852,0.3,91049.0,90980.0,0.35198945]
["bitfinex","BTCUSD",1741276897853,0.02203,91045.0,91008.0,0.0485]
["bitfinex","BTCUSD",1741276898070,0.219754,91011.0,91008.0,0.0485]
["bitfinex","BTCUSD",1741276898292,0.1242,91011.0,91010.0,0.219756]
["bitfinex","BTCUSD",1741276898730,0.02203,91014.0,91013.0,0.219748]
["bitfinex","BTCUSD",1741276899104,0.15496,91021.0,91017.0,0.219738]
["bitfinex","BTCUSD",1741276899303,0.15496,91021.0,91008.0,0.0485]
["bitfinex","BTCUSD",1741276899304,0.241762,91020.0,91008.0,0.0485]
["bitfinex","BTCUSD",1741276899535,0.02203,91014.0,91008.0,0.0485]
["bitfinex","BTCUSD",1741276900568,0.219758,91009.0,91008.0,0.0485]
["bitfinex","BTCUSD",1741276900788,0.12416,91013.0,91008.0,0.0485]
["bitfinex","BTCUSD",1741276900980,0.02203,91020.0,91019.0,0.219734]
["bitfinex","BTCUSD",1741276901410,0.02203,91020.0,91015.0,0.219741]
["bitfinex","BTCUSD",1741276901620,0.02203,91022.0,91020.0,0.219731]
["bitfinex","BTCUSD",1741276901821,0.02203,91022.0,91008.0,0.0485]
["bitfinex","BTCUSD",1741276901822,0.02203,91022.0,91014.0,0.219744]
["bitfinex","BTCUSD",1741276901952,0.1242,91030.0,91008.0,0.0485]
["bitfinex","BTCUSD",1741276902161,0.1242,91030.0,91017.0,0.219736]
["bitfinex","BTCUSD",1741276902369,0.1242,91030.0,91019.0,0.219734]
["bitfinex","BTCUSD",1741276902569,0.343908,91030.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276902813,0.1242,91030.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276902966,0.1242,91030.0,91022.0,0.219725]
["bitfinex","BTCUSD",1741276903171,0.1242,91030.0,91020.0,0.21973]
["bitfinex","BTCUSD",1741276903374,0.1242,91030.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276903598,0.343909,91030.0,91018.0,0.219735]
["bitfinex","BTCUSD",1741276903795,0.1242,91030.0,91019.0,0.219733]
["bitfinex","BTCUSD",1741276904214,0.219711,91029.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276904442,0.219711,91029.0,91016.0,0.219739]
["bitfinex","BTCUSD",1741276904660,0.1242,91030.0,91016.0,0.219739]
["bitfinex","BTCUSD",1741276904836,0.219712,91028.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276905052,0.21971,91029.0,91015.0,0.219742]
["bitfinex","BTCUSD",1741276905345,0.219712,91028.0,91013.0,0.220086]
["bitfinex","BTCUSD",1741276905546,0.219712,91028.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276905748,0.219712,91028.0,91014.0,0.219746]
["bitfinex","BTCUSD",1741276906055,0.343908,91030.0,91018.0,0.219735]
["bitfinex","BTCUSD",1741276906348,0.1242,91030.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276906491,0.1242,91030.0,91027.0,0.219713]
["bitfinex","BTCUSD",1741276906710,0.1242,91030.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276906920,0.12416,91038.0,91014.0,0.0783]
["bitfinex","BTCUSD",1741276907127,0.12416,91038.0,91037.0,0.21969]
["bitfinex","BTCUSD",1741276907333,0.12416,91038.0,91017.0,0.12416]
["bitfinex","BTCUSD",1741276907595,0.12416,91038.0,91023.0,0.219722]
["bitfinex","BTCUSD",1741276907790,0.12416,91038.0,91018.0,0.219736]
["bitfinex","BTCUSD",1741276908439,0.219706,91031.0,91018.0,0.219736]
["bitfinex","BTCUSD",1741276908580,0.12416,91038.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276908790,0.21900605,91030.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276909025,0.219731,91021.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276909181,0.219733,91020.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276909583,0.12416,91023.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276909784,0.219736,91018.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276909991,0.12416,91023.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276910460,0.219746,91014.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276911045,0.343886,91023.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276911219,0.12416,91023.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276911583,0.12416,91023.0,91022.0,0.219727]
["bitfinex","BTCUSD",1741276911801,0.21900605,91030.0,91022.0,0.219727]
["bitfinex","BTCUSD",1741276911997,0.02203,91029.0,91022.0,0.219727]
["bitfinex","BTCUSD",1741276912113,0.02203,91029.0,91026.0,0.219715]
["bitfinex","BTCUSD",1741276912776,0.02203,91029.0,91024.0,0.219722]
["bitfinex","BTCUSD",1741276912990,0.02203,91029.0,91025.0,0.219718]
["bitfinex","BTCUSD",1741276913215,0.02203,91029.0,91024.0,0.21972]
["bitfinex","BTCUSD",1741276913570,0.02203,91029.0,91028.0,0.219712]
["bitfinex","BTCUSD",1741276913778,0.02203,91029.0,91021.0,0.219729]
["bitfinex","BTCUSD",1741276913977,0.02203,91029.0,91018.0,0.219735]
["bitfinex","BTCUSD",1741276914411,0.02203,91029.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276914640,0.02203,91029.0,91020.0,0.21973]
["bitfinex","BTCUSD",1741276914866,0.02203,91029.0,91022.0,0.219725]
["bitfinex","BTCUSD",1741276915040,0.02203,91029.0,91021.0,0.219728]
["bitfinex","BTCUSD",1741276915269,0.24174,91029.0,91018.0,0.219735]
["bitfinex","BTCUSD",1741276915644,0.02203,91029.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276915987,0.02203,91029.0,91028.0,0.219712]
["bitfinex","BTCUSD",1741276916815,0.02203,91029.0,91027.0,0.219714]
["bitfinex","BTCUSD",1741276917216,0.241741,91029.0,91017.0,0.219737]
["bitfinex","BTCUSD",1741276917584,0.02203,91029.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276917795,0.219742,91016.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276918003,0.219746,91014.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276918662,0.439475,91018.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276918935,0.21974,91017.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276919175,0.219742,91016.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276919670,0.241776,91014.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276920300,0.396776,91014.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276921075,0.17703,91014.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276921513,0.396776,91014.0,91013.0,0.00034]
["bitfinex","BTCUSD",1741276923823,0.219775,91002.0,91001.0,0.00034]
["bitfinex","BTCUSD",1741276924024,0.86286105,91002.0,91001.0,0.00034]
["bitfinex","BTCUSD",1741276924417,0.36511605,91002.0,91001.0,0.00034]
["bitfinex","BTCUSD",1741276924830,0.24033605,91002.0,91001.0,0.00034]
["bitfinex","BTCUSD",1741276925255,0.24033605,91002.0,91001.0,0.220117]
["bitfinex","BTCUSD",1741276925716,0.21830605,91002.0,91001.0,0.220117]
["bitfinex","BTCUSD",1741276925931,0.155,91014.0,91013.0,0.219748]
["bitfinex","BTCUSD",1741276926140,0.21830605,91028.0,91027.0,0.219715]
["bitfinex","BTCUSD",1741276926567,0.22792924,91046.0,91026.0,0.048]
["bitfinex","BTCUSD",1741276926568,0.00825824,91046.0,91026.0,0.048]
["bitfinex","BTCUSD",1741276926761,0.21830605,91049.0,91027.0,0.12408]
["bitfinex","BTCUSD",1741276926986,0.21830605,91049.0,91037.0,0.219689]
["bitfinex","BTCUSD",1741276927159,0.15504,91057.0,91042.0,0.219678]
["bitfinex","BTCUSD",1741276927378,0.15504,91057.0,91028.0,0.3]
["bitfinex","BTCUSD",1741276927379,0.15504,91057.0,91036.0,0.3]
["bitfinex","BTCUSD",1741276927582,0.219649,91055.0,91040.0,0.219683]
["bitfinex","BTCUSD",1741276927758,0.219663,91049.0,91036.0,0.219691]
["bitfinex","BTCUSD",1741276927958,0.219654,91053.0,91035.0,0.219693]
["bitfinex","BTCUSD",1741276928163,0.219661,91050.0,91031.0,0.0215726]
["bitfinex","BTCUSD",1741276928373,0.219669,91046.0,91034.0,0.219696]
["bitfinex","BTCUSD",1741276928567,0.219661,91050.0,91027.0,0.12408]
["bitfinex","BTCUSD",1741276928568,0.09914362,91043.0,91027.0,0.12408]
["bitfinex","BTCUSD",1741276928769,0.00175937,91042.0,91012.0,0.0498]
["bitfinex","BTCUSD",1741276928995,0.219732,91020.0,91012.0,0.0498]
["bitfinex","BTCUSD",1741276929333,0.12404,91025.0,91012.0,0.0498]
["bitfinex","BTCUSD",1741276929516,0.219745,91015.0,91012.0,0.0498]
["bitfinex","BTCUSD",1741276929726,0.21974,91017.0,91012.0,0.0498]
["bitfinex","BTCUSD",1741276929928,0.219734,91020.0,91012.0,0.0498]
["bitfinex","BTCUSD",1741276930164,0.219741,91016.0,91012.0,0.0498]
["bitfinex","BTCUSD",1741276930293,0.21830605,91020.0,91012.0,0.26955]
["bitfinex","BTCUSD",1741276930497,0.21830605,91020.0,91013.0,0.219747]
["bitfinex","BTCUSD",1741276930700,0.21830605,91020.0,91016.0,0.21974]
["bitfinex","BTCUSD",1741276930911,0.21830605,91020.0,91017.0,0.219737]
["bitfinex","BTCUSD",1741276931105,0.21830605,91020.0,91018.0,0.219736]
["bitfinex","BTCUSD",1741276931304,0.21830605,91020.0,91016.0,0.21974]
["bitfinex","BTCUSD",1741276931509,0.21830605,91020.0,91019.0,0.219734]
["bitfinex","BTCUSD",1741276932401,0.21830605,91020.0,91012.0,0.26955]
["bitfinex","BTCUSD",1741276932606,0.219734,91019.0,91012.0,0.0498]
["bitfinex","BTCUSD",1741276932807,0.21830605,91020.0,91012.0,0.0498]
["bitfinex","BTCUSD",1741276933223,0.219747,91014.0,91012.0,0.0498]
["bitfinex","BTCUSD",1741276933430,0.219748,91013.0,91012.0,0.0498]
["bitfinex","BTCUSD",1741276933619,0.219739,91017.0,91012.0,0.0498]
["bitfinex","BTCUSD",1741276933828,0.219748,91013.0,91012.0,0.0498]
["bitfinex","BTCUSD",1741276934258,0.219741,91016.0,91001.0,0.00034]
["bitfinex","BTCUSD",1741276934456,0.219773,91003.0,91001.0,0.00034]
["bitfinex","BTCUSD",1741276934657,0.219775,91002.0,91001.0,0.00034]
["bitfinex","BTCUSD",1741276935207,0.89312105,91002.0,91001.0,0.00034]
["bitfinex","BTCUSD",1741276935438,0.752315,91002.0,91001.0,0.00034]
["bitfinex","BTCUSD",1741276935639,0.21983,90979.0,90966.0,0.0485]
["bitfinex","BTCUSD",1741276935840,0.343873,90978.0,90966.0,0.0485]
["bitfinex","BTCUSD",1741276936433,0.343873,90978.0,90949.0,0.0452]
["bitfinex","BTCUSD",1741276936587,0.343873,90978.0,90957.0,0.219882]
["bitfinex","BTCUSD",1741276936992,0.343873,90978.0,90952.0,0.219894]
["bitfinex","BTCUSD",1741276937206,0.343873,90978.0,90957.0,0.219883]
["bitfinex","BTCUSD",1741276937544,0.343873,90978.0,90954.0,0.00034]
["bitfinex","BTCUSD",1741276937898,0.343873,90978.0,90958.0,0.219879]
["bitfinex","BTCUSD",1741276938113,0.343873,90978.0,90968.0,0.219856]
["bitfinex","BTCUSD",1741276938114,0.12404,90978.0,90968.0,0.219856]
["bitfinex","BTCUSD",1741276938326,0.12404,90978.0,90969.0,0.219853]
["bitfinex","BTCUSD",1741276938702,0.12404,90978.0,90966.0,0.21986]
["bitfinex","BTCUSD",1741276938908,0.12404,90978.0,90963.0,0.219868]
["bitfinex","BTCUSD",1741276939114,0.343873,90978.0,90965.0,0.219863]
["bitfinex","BTCUSD",1741276939308,0.343873,90978.0,90955.0,0.02237234]
["bitfinex","BTCUSD",1741276939534,0.12404,90978.0,90955.0,0.02237234]
["bitfinex","BTCUSD",1741276939749,0.12404,90978.0,90969.0,0.219853]
["bitfinex","BTCUSD",1741276940180,0.219794,90994.0,90975.0,0.219839]
["bitfinex","BTCUSD",1741276940390,0.30135999,91001.0,90975.0,0.219839]
["bitfinex","BTCUSD",1741276940391,0.12404,90993.0,90975.0,0.219838]
["bitfinex","BTCUSD",1741276940566,0.219818,90984.0,90974.0,0.219842]
["bitfinex","BTCUSD",1741276940801,0.343838,90993.0,90971.0,0.219849]
["bitfinex","BTCUSD",1741276940998,0.219833,90978.0,90962.0,0.21987]
["bitfinex","BTCUSD",1741276941204,0.21830605,90991.0,90957.0,0.01454085]
["bitfinex","BTCUSD",1741276941463,0.21830605,90991.0,90989.0,0.219805]
["bitfinex","BTCUSD",1741276941620,0.21830605,90991.0,90983.0,0.21982]
["bitfinex","BTCUSD",1741276941824,0.219813,90987.0,90979.0,0.0452]
["bitfinex","BTCUSD",1741276942104,0.21830605,90991.0,90950.0,0.4372558]
["bitfinex","BTCUSD",1741276942105,0.219833,90978.0,90963.0,0.0474]
["bitfinex","BTCUSD",1741276942510,0.343873,90978.0,90963.0,0.0474]
["bitfinex","BTCUSD",1741276942931,0.343873,90978.0,90963.0,0.267268]
["bitfinex","BTCUSD",1741276943135,0.56217905,90978.0,90948.0,0.0482]
["bitfinex","BTCUSD",1741276944395,0.86217905,90978.0,90948.0,0.0482]
["bitfinex","BTCUSD",1741276945146,0.8767199,90978.0,90948.0,0.0482]
["bitfinex","BTCUSD",1741276945351,0.8767199,90978.0,90946.0,0.00034]
["bitfinex","BTCUSD",1741276945352,0.88486574,90978.0,90977.0,4e-07]
["bitfinex","BTCUSD",1741276945549,0.219888,90955.0,90946.0,0.00034]
["bitfinex","BTCUSD",1741276945878,0.56219405,90955.0,90946.0,0.00034]
["bitfinex","BTCUSD",1741276946624,0.5705105,90955.0,90946.0,0.00034]
["bitfinex","BTCUSD",1741276947001,0.34230605,90955.0,90933.0,0.0451]
["bitfinex","BTCUSD",1741276947187,0.00102099,90954.0,90933.0,0.0451]
["bitfinex","BTCUSD",1741276947386,0.124,90955.0,90933.0,0.0451]
["bitfinex","BTCUSD",1741276947586,0.00192417,90953.0,90933.0,0.0451]
["bitfinex","BTCUSD",1741276947879,0.00136059,90955.0,90945.0,0.219912]
["bitfinex","BTCUSD",1741276948051,0.15508,90956.0,90947.0,0.219906]
["bitfinex","BTCUSD",1741276948234,0.15508,90956.0,90933.0,0.0451]
["bitfinex","BTCUSD",1741276948466,0.15508,90956.0,90952.0,0.219895]
["bitfinex","BTCUSD",1741276948681,0.124,90966.0,90965.0,0.219864]
["bitfinex","BTCUSD",1741276948905,0.15508,90974.0,90969.0,0.219853]
["bitfinex","BTCUSD",1741276949106,0.124,90995.0,90965.0,0.0469]
["bitfinex","BTCUSD",1741276949337,0.00190533,90995.0,90978.0,0.219833]
["bitfinex","BTCUSD",1741276949545,0.00175937,90993.0,90986.0,0.219812]
["bitfinex","BTCUSD",1741276949765,0.00175937,90994.0,90974.0,0.124]
["bitfinex","BTCUSD",1741276949993,0.09722134,90995.0,90986.0,0.219813]
["bitfinex","BTCUSD",1741276950195,0.09722134,90995.0,90974.0,0.124]
["bitfinex","BTCUSD",1741276950398,0.09722134,90995.0,90994.0,0.219794]
["bitfinex","BTCUSD",1741276950570,0.16608447,91027.0,90996.0,0.0823]
["bitfinex","BTCUSD",1741276950795,0.00175937,91035.0,90996.0,0.0823]
["bitfinex","BTCUSD",1741276950796,0.00175937,91035.0,91026.0,0.219717]
["bitfinex","BTCUSD",1741276951005,0.00175937,91042.0,91011.0,0.3]
["bitfinex","BTCUSD",1741276951228,0.00175937,91042.0,91010.0,0.3309853]
["bitfinex","BTCUSD",1741276951229,0.15512,91045.0,91029.0,0.0462]
["bitfinex","BTCUSD",1741276951518,0.00175937,91043.0,91029.0,0.0462]
["bitfinex","BTCUSD",1741276951718,0.219687,91039.0,91029.0,0.0462]
["bitfinex","BTCUSD",1741276951946,0.219681,91041.0,91029.0,0.0462]
["bitfinex","BTCUSD",1741276952121,0.00192247,91040.0,91029.0,0.0462]
["bitfinex","BTCUSD",1741276952369,0.219692,91037.0,91029.0,0.0462]
["bitfinex","BTCUSD",1741276952586,0.21830605,91042.0,91029.0,0.0462]
["bitfinex","BTCUSD",1741276952712,0.219707,91030.0,91029.0,0.0462]
["bitfinex","BTCUSD",1741276952913,0.219707,91030.0,91013.0,0.485193]
["bitfinex","BTCUSD",1741276953120,0.219715,91027.0,91016.0,0.219741]
["bitfinex","BTCUSD",1741276953323,0.00192267,91026.0,90997.0,0.0478]
["bitfinex","BTCUSD",1741276953528,0.219775,91003.0,90997.0,0.0478]
["bitfinex","BTCUSD",1741276953758,0.21977,91004.0,90997.0,0.0478]
["bitfinex","BTCUSD",1741276953991,0.12396,91008.0,90999.0,0.219781]
["bitfinex","BTCUSD",1741276954147,0.12396,91008.0,90997.0,0.0478]
["bitfinex","BTCUSD",1741276954348,0.343722,91008.0,90997.0,0.0478]
["bitfinex","BTCUSD",1741276954555,0.12396,91008.0,91002.0,0.219774]
["bitfinex","BTCUSD",1741276954765,0.12396,91008.0,91003.0,0.219772]
["bitfinex","BTCUSD",1741276954963,0.374812,91020.0,90997.0,0.0478]
["bitfinex","BTCUSD",1741276954964,0.15508,91020.0,90997.0,0.0478]
["bitfinex","BTCUSD",1741276955166,0.15508,91020.0,91019.0,0.219734]
["bitfinex","BTCUSD",1741276955386,0.12396,91027.0,91018.0,0.219734]
["bitfinex","BTCUSD",1741276955764,0.12396,91027.0,91026.0,0.219717]
["bitfinex","BTCUSD",1741276955959,0.12396,91035.0,91034.0,0.219698]
["bitfinex","BTCUSD",1741276956187,0.12396,91035.0,91032.0,0.219702]
["bitfinex","BTCUSD",1741276956382,0.12396,91035.0,91034.0,0.219698]
["bitfinex","BTCUSD",1741276956644,0.12396,91035.0,91032.0,0.219701]
["bitfinex","BTCUSD",1741276956850,0.21830605,91054.0,91030.0,0.0467]
["bitfinex","BTCUSD",1741276957053,0.37338605,91067.0,91064.0,0.219624]
["bitfinex","BTCUSD",1741276957204,0.37338605,91067.0,91035.0,0.3]
["bitfinex","BTCUSD",1741276957205,0.00175937,91066.0,91035.0,0.3]
["bitfinex","BTCUSD",1741276957410,0.21830605,91067.0,91057.0,0.219641]
["bitfinex","BTCUSD",1741276957606,0.21830605,91067.0,91063.0,0.219627]
["bitfinex","BTCUSD",1741276957808,0.21830605,91067.0,91066.0,0.21962]
["bitfinex","BTCUSD",1741276958050,0.12396,91075.0,91064.0,0.219624]
["bitfinex","BTCUSD",1741276958252,0.00175937,91074.0,91064.0,0.219624]
["bitfinex","BTCUSD",1741276958414,0.00175937,91074.0,91067.0,0.219618]
["bitfinex","BTCUSD",1741276958669,0.12396,91075.0,91047.0,0.3]
["bitfinex","BTCUSD",1741276958854,0.00368104,91074.0,91055.0,0.219645]
["bitfinex","BTCUSD",1741276959054,0.00192167,91074.0,91046.0,0.01106858]
["bitfinex","BTCUSD",1741276959252,0.00175937,91073.0,91046.0,0.01106858]
["bitfinex","BTCUSD",1741276959480,0.219623,91065.0,91064.0,0.007]
["bitfinex","BTCUSD",1741276960331,0.43792905,91065.0,91064.0,0.007]
["bitfinex","BTCUSD",1741276960667,0.21830605,91065.0,91036.0,0.01114339]
["bitfinex","BTCUSD",1741276960848,0.21830605,91065.0,91063.0,0.219628]
["bitfinex","BTCUSD",1741276961053,0.12392,91064.0,91058.0,0.21964]
["bitfinex","BTCUSD",1741276961256,0.00192179,91063.0,91040.0,0.219683]
["bitfinex","BTCUSD",1741276961479,0.00192204,91062.0,91043.0,0.219675]
["bitfinex","BTCUSD",1741276961684,0.00192204,91062.0,91046.0,0.007]
["bitfinex","BTCUSD",1741276962021,0.219666,91047.0,91046.0,0.007]
["bitfinex","BTCUSD",1741276962220,0.21830605,91061.0,91047.0,0.219666]
["bitfinex","BTCUSD",1741276962457,0.21830605,91061.0,91051.0,0.219656]
["bitfinex","BTCUSD",1741276962458,0.12388,91055.0,91051.0,0.219656]
["bitfinex","BTCUSD",1741276962660,0.12388,91055.0,91052.0,0.219654]
["bitfinex","BTCUSD",1741276962818,0.12388,91055.0,91048.0,0.219663]
["bitfinex","BTCUSD",1741276963014,0.12388,91055.0,91036.0,0.01133039]
["bitfinex","BTCUSD",1741276963182,0.12388,91055.0,91054.0,0.219649]
["bitfinex","BTCUSD",1741276963379,0.21830605,91061.0,91060.0,0.219635]
["bitfinex","BTCUSD",1741276963582,0.00175937,91076.0,91040.0,0.007]
["bitfinex","BTCUSD",1741276963583,0.12388,91072.0,91071.0,0.219607]
["bitfinex","BTCUSD",1741276963824,0.22006542,91076.0,91060.0,0.01095647]
["bitfinex","BTCUSD",1741276964033,0.12388,91090.0,91085.0,0.219575]
["bitfinex","BTCUSD",1741276964638,0.21830605,91092.0,91085.0,0.219575]
["bitfinex","BTCUSD",1741276964833,0.21830605,91092.0,91085.0,0.2195265]
["bitfinex","BTCUSD",1741276965074,0.21830605,91092.0,91075.0,0.0492]
["bitfinex","BTCUSD",1741276965261,0.21830605,91092.0,91085.0,0.219575]
["bitfinex","BTCUSD",1741276965461,0.21830605,91092.0,91084.0,0.219576]
["bitfinex","BTCUSD",1741276965671,0.00175937,91091.0,91085.0,0.007]
["bitfinex","BTCUSD",1741276965870,0.219587,91081.0,91075.0,0.0492]
["bitfinex","BTCUSD",1741276966073,0.12384,91083.0,91075.0,0.0492]
["bitfinex","BTCUSD",1741276966279,0.0003404,91076.0,91075.0,0.0562]
["bitfinex","BTCUSD",1741276966480,0.0003404,91076.0,91075.0,0.275799]
["bitfinex","BTCUSD",1741276967516,0.0003404,91076.0,91075.0,0.0562]
["bitfinex","BTCUSD",1741276967714,0.0003404,91076.0,91075.0,0.275799]
["bitfinex","BTCUSD",1741276967918,0.0003404,91076.0,91075.0,0.282799]
["bitfinex","BTCUSD",1741276968147,0.0003404,91076.0,91075.0,0.0632]
["bitfinex","BTCUSD",1741276968313,0.2199364,91076.0,91075.0,0.0562]
["bitfinex","BTCUSD",1741276968517,0.1241804,91076.0,91058.0,0.045]
["bitfinex","BTCUSD",1741276968700,0.56208245,91076.0,91075.0,0.007]
["bitfinex","BTCUSD",1741276968911,0.56208245,91076.0,91075.0,0.014]
["bitfinex","BTCUSD",1741276969315,0.34248645,91076.0,91075.0,0.014]
["bitfinex","BTCUSD",1741276969561,0.34248645,91076.0,91075.0,0.233599]
["bitfinex","BTCUSD",1741276969740,0.34248645,91076.0,91075.0,0.226599]
["bitfinex","BTCUSD",1741276969940,0.21864645,91076.0,91075.0,0.233599]
["bitfinex","BTCUSD",1741276970171,0.21864645,91076.0,91075.0,0.226599]
["bitfinex","BTCUSD",1741276971245,0.21864645,91076.0,91075.0,0.233599]
["bitfinex","BTCUSD",1741276971476,0.21864645,91076.0,91075.0,0.533599]
["bitfinex","BTCUSD",1741276972187,0.00017,91086.0,91085.0,0.519575]
["bitfinex","BTCUSD",1741276972573,0.00017,91086.0,91085.0,0.643375]
["bitfinex","BTCUSD",1741276972974,0.00017,91086.0,91085.0,0.65791585]
["bitfinex","BTCUSD",1741276973590,0.00017,91086.0,91085.0,0.71271585]
["bitfinex","BTCUSD",1741276973992,0.00017,91086.0,91085.0,0.70571585]
["bitfinex","BTCUSD",1741276974221,0.00017,91086.0,91085.0,0.691175]
["bitfinex","BTCUSD",1741276974424,0.00017,91086.0,91085.0,0.574375]
["bitfinex","BTCUSD",1741276975004,0.00017,91086.0,91085.0,0.007]
["bitfinex","BTCUSD",1741276975005,0.219742,91086.0,91085.0,0.007]
["bitfinex","BTCUSD",1741276975213,0.219742,91086.0,91085.0,0.014]
["bitfinex","BTCUSD",1741276975214,0.00017,91086.0,91085.0,0.014]
["bitfinex","BTCUSD",1741276975615,0.00017,91086.0,91085.0,0.021]
["bitfinex","BTCUSD",1741276975960,0.00017,91086.0,91085.0,0.007]
["bitfinex","BTCUSD",1741276975961,0.541542,91086.0,91085.0,0.007]
["bitfinex","BTCUSD",1741276976273,0.32197,91086.0,91085.0,0.014]
["bitfinex","BTCUSD",1741276976481,0.32197,91086.0,91085.0,0.007]
["bitfinex","BTCUSD",1741276976873,0.32197,91086.0,91085.0,0.021]
["bitfinex","BTCUSD",1741276977117,0.344,91086.0,91085.0,0.240575]
["bitfinex","BTCUSD",1741276977324,0.344,91086.0,91085.0,0.2518257]
["bitfinex","BTCUSD",1741276977529,0.00017,91086.0,91085.0,0.5448257]
["bitfinex","BTCUSD",1741276977728,0.00017,91086.0,91085.0,0.5518257]
["bitfinex","BTCUSD",1741276978418,0.00017,91086.0,91085.0,0.56656321]
["bitfinex","BTCUSD",1741276978623,0.00017,91086.0,91085.0,0.57356321]
["bitfinex","BTCUSD",1741276978878,4e-07,91093.0,91092.0,0.53409885]
["bitfinex","BTCUSD",1741276979074,0.0001701,91116.0,91092.0,0.53409885]
["bitfinex","BTCUSD",1741276979075,0.0001701,91116.0,91115.0,0.519502]
["bitfinex","BTCUSD",1741276979298,0.0001701,91116.0,91115.0,0.692922]
["bitfinex","BTCUSD",1741276980433,0.0001701,91116.0,91115.0,0.699922]
["bitfinex","BTCUSD",1741276980873,0.0001701,91116.0,91115.0,0.706922]
["bitfinex","BTCUSD",1741276982951,0.0001701,91116.0,91115.0,0.583202]
["bitfinex","BTCUSD",1741276983399,1e-07,91116.0,91115.0,0.583202]
["bitfinex","BTCUSD",1741276983602,1e-07,91116.0,91115.0,0.70564274]
["bitfinex","BTCUSD",1741276983976,0.00017,91135.0,91134.0,0.519457]
["bitfinex","BTCUSD",1741276984194,0.00017,91135.0,91134.0,0.770937]
["bitfinex","BTCUSD",1741276984577,0.00017,91135.0,91134.0,0.690937]
["bitfinex","BTCUSD",1741276984785,0.00017,91135.0,91134.0,0.17148]
["bitfinex","BTCUSD",1741276984984,0.00017,91135.0,91134.0,0.0478]
["bitfinex","BTCUSD",1741276984985,0.219624,91135.0,91134.0,0.0478]
["bitfinex","BTCUSD",1741276985188,0.00017,91135.0,91127.0,0.219472]
["bitfinex","BTCUSD",1741276985314,0.219624,91135.0,91125.0,0.219478]
["bitfinex","BTCUSD",1741276985530,0.219481,91125.0,91118.0,0.0471]
["bitfinex","BTCUSD",1741276985722,0.00017,91135.0,91134.0,0.007]
["bitfinex","BTCUSD",1741276985923,0.219625,91135.0,91134.0,0.007]
["bitfinex","BTCUSD",1741276986199,0.219493,91119.0,91118.0,0.0471]
["bitfinex","BTCUSD",1741276986412,0.219484,91123.0,91103.0,0.19046959]
["bitfinex","BTCUSD",1741276986659,0.3293,91133.0,91132.0,0.219461]
["bitfinex","BTCUSD",1741276986835,0.00017,91135.0,91103.0,0.19046959]
["bitfinex","BTCUSD",1741276986836,0.00017,91135.0,91107.0,0.3]
["bitfinex","BTCUSD",1741276986983,0.00017,91135.0,91134.0,0.007]
["bitfinex","BTCUSD",1741276987386,0.00017,91135.0,91118.0,0.007]
["bitfinex","BTCUSD",1741276987592,0.00017,91135.0,91122.0,0.219484]
["bitfinex","BTCUSD",1741276987827,0.00017,91135.0,91104.0,0.3]
["bitfinex","BTCUSD",1741276988044,0.21949,91121.0,91109.0,0.219516]
["bitfinex","BTCUSD",1741276988218,0.219485,91123.0,91104.0,0.3]
["bitfinex","BTCUSD",1741276988416,0.12364,91123.0,91114.0,0.219503]
["bitfinex","BTCUSD",1741276988617,0.12364,91123.0,91104.0,0.3]
["bitfinex","BTCUSD",1741276988799,0.12364,91123.0,91120.0,0.219489]
["bitfinex","BTCUSD",1741276989198,0.12364,91123.0,91122.0,0.219485]
["bitfinex","BTCUSD",1741276989625,0.12364,91123.0,91122.0,0.226485]
["bitfinex","BTCUSD",1741276989823,0.219457,91134.0,91124.0,0.21948]
["bitfinex","BTCUSD",1741276990026,0.12381,91135.0,91130.0,0.219464]
["bitfinex","BTCUSD",1741276990600,0.12381,91135.0,91124.0,0.219479]
["bitfinex","BTCUSD",1741276990601,0.343264,91135.0,91126.0,0.219476]
["bitfinex","BTCUSD",1741276990781,0.12381,91135.0,91122.0,0.007]
["bitfinex","BTCUSD",1741276990987,0.12381,91135.0,91115.0,0.219501]
["bitfinex","BTCUSD",1741276991193,0.12381,91135.0,91114.0,0.219505]
["bitfinex","BTCUSD",1741276991501,0.00192054,91134.0,91103.0,0.0451]
["bitfinex","BTCUSD",1741276991716,0.32425937,91133.0,91103.0,0.0451]
["bitfinex","BTCUSD",1741276991907,0.00192056,91132.0,91103.0,0.0451]
["bitfinex","BTCUSD",1741276992113,0.219516,91110.0,91103.0,0.0451]
["bitfinex","BTCUSD",1741276992317,0.1236,91114.0,91103.0,0.0451]
["bitfinex","BTCUSD",1741276992519,0.219521,91108.0,91103.0,0.0451]
["bitfinex","BTCUSD",1741276992723,0.1236,91113.0,91103.0,0.0451]
["bitfinex","BTCUSD",1741276992922,0.21951,91112.0,91103.0,0.0451]
["bitfinex","BTCUSD",1741276993124,0.1236,91113.0,91104.0,0.219527]
["bitfinex","BTCUSD",1741276993337,0.00192084,91112.0,91103.0,0.0451]
["bitfinex","BTCUSD",1741276993538,0.00190777,91111.0,91103.0,0.007]
["bitfinex","BTCUSD",1741276993747,0.219529,91104.0,91103.0,0.007]
["bitfinex","BTCUSD",1741276993941,0.219547,91097.0,91085.0,0.0481]
["bitfinex","BTCUSD",1741276994097,0.1236,91096.0,91090.0,0.219562]
["bitfinex","BTCUSD",1741276994299,0.1236,91110.0,91094.0,0.219553]
["bitfinex","BTCUSD",1741276994505,0.1236,91110.0,91085.0,0.0481]
["bitfinex","BTCUSD",1741276994506,0.1236,91110.0,91103.0,0.219529]
["bitfinex","BTCUSD",1741276994729,0.1236,91110.0,91106.0,0.219523]
["bitfinex","BTCUSD",1741276994929,0.3225,91113.0,91112.0,0.21951]
["bitfinex","BTCUSD",1741276995483,0.3225,91113.0,91103.0,0.007]
["bitfinex","BTCUSD",1741276995700,0.1236,91122.0,91103.0,0.007]
["bitfinex","BTCUSD",1741276995905,0.1236,91122.0,91112.0,0.219509]
["bitfinex","BTCUSD",1741276996075,0.1236,91122.0,91103.0,0.014]
["bitfinex","BTCUSD",1741276996076,0.1236,91122.0,91111.0,0.219511]
["bitfinex","BTCUSD",1741276996254,0.1236,91122.0,91113.0,0.219507]
["bitfinex","BTCUSD",1741276996454,0.1236,91122.0,91112.0,0.007]
["bitfinex","BTCUSD",1741276996696,0.1236,91122.0,91112.0,0.006]
["bitfinex","BTCUSD",1741276997008,0.329158,91142.0,91105.0,0.00034]
["bitfinex","BTCUSD",1741276997009,0.1236,91127.0,91105.0,0.00034]
["bitfinex","BTCUSD",1741276997178,0.001,91114.0,91113.0,0.439014]
["bitfinex","BTCUSD",1741276997378,0.002,91114.0,91113.0,0.446014]
["bitfinex","BTCUSD",1741276997960,0.00175937,91148.0,91134.0,0.219457]
["bitfinex","BTCUSD",1741276998189,0.00175937,91148.0,91113.0,0.15429989]
["bitfinex","BTCUSD",1741276998190,0.0003402,91177.0,91152.0,0.219413]
["bitfinex","BTCUSD",1741276998349,0.0003402,91177.0,91152.0,0.518413]
["bitfinex","BTCUSD",1741276998543,0.00175937,91176.0,91152.0,0.518413]
["bitfinex","BTCUSD",1741276998750,0.0003402,91177.0,91152.0,0.518413]
["bitfinex","BTCUSD",1741276998947,0.219361,91174.0,91152.0,0.518413]
["bitfinex","BTCUSD",1741276999165,0.0003402,91177.0,91152.0,0.52856355]
["bitfinex","BTCUSD",1741276999375,0.219359,91175.0,91152.0,0.52856355]
["bitfinex","BTCUSD",1741276999603,0.0003402,91177.0,91152.0,0.52856355]
["bitfinex","BTCUSD",1741276999804,0.0011698,91153.0,91152.0,0.53556355]
["bitfinex","BTCUSD",1741277000005,0.0011698,91153.0,91152.0,0.007]
["bitfinex","BTCUSD",1741277000205,0.0011698,91153.0,91152.0,0.226413]
["bitfinex","BTCUSD",1741277000552,0.0011698,91153.0,91152.0,0.007]
["bitfinex","BTCUSD",1741277000742,0.0011698,91153.0,91152.0,0.233413]
["bitfinex","BTCUSD",1741277003311,9e-07,91157.0,91152.0,0.014]
["bitfinex","BTCUSD",1741277003510,9e-07,91157.0,91156.0,0.53394485]
["bitfinex","BTCUSD",1741277003723,9e-07,91157.0,91156.0,0.64184474]
["bitfinex","BTCUSD",1741277003886,9e-07,91157.0,91156.0,0.519404]
["bitfinex","BTCUSD",1741277004830,0.0010009,91157.0,91156.0,0.533404]
["bitfinex","BTCUSD",1741277005036,0.0010009,91157.0,91156.0,0.57031747]
["bitfinex","BTCUSD",1741277005244,5e-07,91168.0,91167.0,0.519377]
["bitfinex","BTCUSD",1741277005448,5e-07,91168.0,91167.0,0.642897]
["bitfinex","BTCUSD",1741277006419,5e-07,91168.0,91167.0,0.007]
["bitfinex","BTCUSD",1741277006617,5e-07,91168.0,91167.0,0.226377]
["bitfinex","BTCUSD",1741277006837,5e-07,91168.0,91167.0,0.007]
["bitfinex","BTCUSD",1741277007040,5e-07,91168.0,91167.0,0.014]
["bitfinex","BTCUSD",1741277007498,5e-07,91168.0,91167.0,0.233377]
["bitfinex","BTCUSD",1741277008469,5e-07,91168.0,91167.0,0.014]
["bitfinex","BTCUSD",1741277008894,5e-07,91168.0,91167.0,0.233377]
["bitfinex","BTCUSD",1741277009481,0.2193755,91168.0,91167.0,0.007]
["bitfinex","BTCUSD",1741277009688,5e-07,91168.0,91163.0,0.219387]
["bitfinex","BTCUSD",1741277009934,0.2193755,91168.0,91167.0,0.007]
["bitfinex","BTCUSD",1741277010544,5e-07,91168.0,91167.0,0.007]
["bitfinex","BTCUSD",1741277010925,5e-07,91168.0,91163.0,0.007]
["bitfinex","BTCUSD",1741277011338,5e-07,91168.0,91167.0,0.007]
["bitfinex","BTCUSD",1741277011537,0.2193755,91168.0,91167.0,0.007]
["bitfinex","BTCUSD",1741277012149,5e-07,91168.0,91167.0,0.007]
["bitfinex","BTCUSD",1741277012851,5e-07,91168.0,91167.0,0.233377]
["bitfinex","BTCUSD",1741277013265,5e-07,91168.0,91167.0,0.25135204]
["bitfinex","BTCUSD",1741277013462,5e-07,91168.0,91167.0,0.23735204]
["bitfinex","BTCUSD",1741277013629,5e-07,91168.0,91167.0,0.36779204]
["bitfinex","BTCUSD",1741277013834,5e-07,91168.0,91167.0,0.66079204]
["bitfinex","BTCUSD",1741277014418,5e-07,91168.0,91167.0,0.66779204]
["bitfinex","BTCUSD",1741277015388,5e-07,91168.0,91167.0,0.71569204]
["bitfinex","BTCUSD",1741277016257,5e-07,91168.0,91167.0,0.70869204]
["bitfinex","BTCUSD",1741277016698,5e-07,91168.0,91167.0,0.72323289]
["bitfinex","BTCUSD",1741277016880,4e-07,91178.0,91177.0,0.519353]
["bitfinex","BTCUSD",1741277017324,4e-07,91178.0,91177.0,0.53389385]
["bitfinex","BTCUSD",1741277017838,4e-07,91178.0,91177.0,0.519353]
["bitfinex","BTCUSD",1741277018046,4e-07,91178.0,91177.0,0.526353]
["bitfinex","BTCUSD",1741277018500,4e-07,91178.0,91177.0,0.54089385]
["bitfinex","BTCUSD",1741277019384,5e-07,91185.0,91178.0,0.01454085]
["bitfinex","BTCUSD",1741277019625,5e-07,91185.0,91184.0,0.53387685]
["bitfinex","BTCUSD",1741277019862,5e-07,91185.0,91184.0,0.64177674]
["bitfinex","BTCUSD",1741277020131,0.00017,91206.0,91205.0,0.219286]
["bitfinex","BTCUSD",1741277020371,0.00017,91206.0,91205.0,0.342686]
["bitfinex","BTCUSD",1741277020794,0.00017,91206.0,91205.0,0.642686]
["bitfinex","BTCUSD",1741277021463,0.00017,91206.0,91205.0,0.649686]
["bitfinex","BTCUSD",1741277021768,0.342853,91206.0,91205.0,0.007]
["bitfinex","BTCUSD",1741277023211,0.12357,91206.0,91205.0,0.007]
["bitfinex","BTCUSD",1741277023427,0.00017,91206.0,91205.0,0.226286]
["bitfinex","BTCUSD",1741277023854,0.00017,91206.0,91205.0,0.014]
["bitfinex","BTCUSD",1741277024029,0.00017,91206.0,91205.0,0.219286]
["bitfinex","BTCUSD",1741277024470,0.00017,91206.0,91205.0,0.226286]
["bitfinex","BTCUSD",1741277024669,0.00017,91206.0,91205.0,0.233286]
["bitfinex","BTCUSD",1741277026105,0.00017,91206.0,91205.0,0.219286]
["bitfinex","BTCUSD",1741277027821,0.00017,91206.0,91205.0,0.233286]
["bitfinex","BTCUSD",1741277028023,0.00017,91206.0,91205.0,0.226286]
["bitfinex","BTCUSD",1741277028248,0.00017,91206.0,91205.0,0.233286]
["bitfinex","BTCUSD",1741277028464,0.00017,91206.0,91205.0,0.007]
["bitfinex","BTCUSD",1741277028882,0.00017,91206.0,91205.0,0.014]
["bitfinex","BTCUSD",1741277029446,0.219453,91206.0,91205.0,0.014]
["bitfinex","BTCUSD",1741277029627,0.00017,91206.0,91205.0,0.014]
["bitfinex","BTCUSD",1741277031317,0.00017,91206.0,91205.0,0.233286]
["bitfinex","BTCUSD",1741277032093,0.00017,91206.0,91205.0,0.014]
["bitfinex","BTCUSD",1741277032294,0.00017,91206.0,91205.0,0.233286]
["bitfinex","BTCUSD",1741277032527,0.00017,91206.0,91205.0,0.014]
["bitfinex","BTCUSD",1741277034646,1e-06,91208.0,91207.0,0.66414185]
["bitfinex","BTCUSD",1741277034854,1e-06,91208.0,91207.0,1.10053119]
["bitfinex","BTCUSD",1741277035061,0.02203,91241.0,91240.0,0.219202]
["bitfinex","BTCUSD",1741277035635,0.0136385,91242.0,91235.0,0.0475]
["bitfinex","BTCUSD",1741277035843,0.0136385,91242.0,91241.0,0.219199]
["bitfinex","BTCUSD",1741277036044,0.0136385,91242.0,91241.0,0.519199]
["bitfinex","BTCUSD",1741277037287,0.0136385,91242.0,91241.0,0.642479]
["bitfinex","BTCUSD",1741277037641,0.0136385,91242.0,91241.0,0.6647544]
["bitfinex","BTCUSD",1741277037824,0.0136385,91242.0,91241.0,0.6787544]
["bitfinex","BTCUSD",1741277038114,0.00017,91245.0,91244.0,0.519192]
["bitfinex","BTCUSD",1741277038115,5e-07,91245.0,91244.0,0.519192]
["bitfinex","BTCUSD",1741277040347,5e-07,91245.0,91244.0,0.526192]
["bitfinex","BTCUSD",1741277040729,5e-07,91245.0,91244.0,0.533192]
["bitfinex","BTCUSD",1741277041779,5e-07,91245.0,91244.0,0.233192]
["bitfinex","BTCUSD",1741277044196,5e-07,91245.0,91244.0,0.014]
["bitfinex","BTCUSD",1741277044369,5e-07,91245.0,91244.0,0.233192]
["bitfinex","BTCUSD",1741277045215,5e-07,91245.0,91244.0,0.014]
["bitfinex","BTCUSD",1741277045416,5e-07,91245.0,91244.0,0.233192]
["bitfinex","BTCUSD",1741277047309,5e-07,91245.0,91244.0,0.533192]
["bitfinex","BTCUSD",1741277048463,5e-07,91245.0,91244.0,0.526192]
["bitfinex","BTCUSD",1741277048676,5e-07,91245.0,91244.0,0.226192]
["bitfinex","BTCUSD",1741277049373,5e-07,91245.0,91244.0,0.233192]
["bitfinex","BTCUSD",1741277050182,5e-07,91245.0,91244.0,0.014]
["bitfinex","BTCUSD",1741277051363,0.2191905,91245.0,91244.0,0.014]
["bitfinex","BTCUSD",1741277051697,0.3423505,91245.0,91244.0,0.014]
["bitfinex","BTCUSD",1741277052124,0.12491987,91245.0,91244.0,0.014]
["bitfinex","BTCUSD",1741277052334,0.12491987,91245.0,91244.0,0.007]
["bitfinex","BTCUSD",1741277052335,0.1231605,91245.0,91244.0,0.007]
["bitfinex","BTCUSD",1741277052552,0.3423505,91245.0,91244.0,0.007]
["bitfinex","BTCUSD",1741277052754,0.1231605,91245.0,91244.0,0.014]
["bitfinex","BTCUSD",1741277053094,0.3423505,91245.0,91244.0,0.007]
["bitfinex","BTCUSD",1741277053473,0.1231605,91245.0,91214.0,0.12316]
["bitfinex","BTCUSD",1741277053709,0.1231605,91245.0,91219.0,0.21925]
["bitfinex","BTCUSD",1741277053710,0.219227,91230.0,91219.0,0.21925]
["bitfinex","BTCUSD",1741277053899,0.219222,91232.0,91220.0,0.219248]
["bitfinex","BTCUSD",1741277054100,0.12507828,91231.0,91205.0,0.219285]
["bitfinex","BTCUSD",1741277054444,0.12316,91230.0,91204.0,0.01101417]
["bitfinex","BTCUSD",1741277054696,0.12316,91230.0,91203.0,0.0484]
["bitfinex","BTCUSD",1741277054697,0.12316,91230.0,91229.0,0.219228]
["bitfinex","BTCUSD",1741277054872,0.3208,91244.0,91237.0,0.219209]
["bitfinex","BTCUSD",1741277054873,0.12316,91238.0,91237.0,0.219209]
["bitfinex","BTCUSD",1741277055099,0.12316,91238.0,91228.0,0.219228]
["bitfinex","BTCUSD",1741277055299,0.12316,91238.0,91216.0,0.3]
["bitfinex","BTCUSD",1741277055427,0.12316,91238.0,91233.0,0.219217]
["bitfinex","BTCUSD",1741277055631,0.12316,91238.0,91218.0,0.007]
["bitfinex","BTCUSD",1741277055835,0.12316,91238.0,91233.0,0.219217]
["bitfinex","BTCUSD",1741277056247,0.12316,91238.0,91232.0,0.21922]
["bitfinex","BTCUSD",1741277056589,0.12316,91238.0,91233.0,0.219216]
["bitfinex","BTCUSD",1741277056795,0.12316,91238.0,91225.0,0.219236]
["bitfinex","BTCUSD",1741277057000,0.219235,91227.0,91212.0,0.02163411]
["bitfinex","BTCUSD",1741277057218,0.12316,91238.0,91212.0,0.02163411]
["bitfinex","BTCUSD",1741277057219,0.219226,91230.0,91212.0,0.32163411]
["bitfinex","BTCUSD",1741277057529,0.12316,91238.0,91212.0,0.32163411]
["bitfinex","BTCUSD",1741277057735,0.00175937,91237.0,91214.0,0.3]
["bitfinex","BTCUSD",1741277057912,0.219221,91232.0,91223.0,0.219241]
["bitfinex","BTCUSD",1741277058122,0.219211,91236.0,91215.0,0.21926]
["bitfinex","BTCUSD",1741277058320,0.12316,91238.0,91195.0,0.0774]
["bitfinex","BTCUSD",1741277058321,0.00191845,91235.0,91216.0,0.3]
["bitfinex","BTCUSD",1741277058521,0.219218,91234.0,91224.0,0.219238]
["bitfinex","BTCUSD",1741277058926,0.00191835,91233.0,91203.0,0.05955717]
["bitfinex","BTCUSD",1741277059137,0.00191835,91233.0,91173.0,0.025]
["bitfinex","BTCUSD",1741277059138,0.0786,91229.0,91188.0,0.0471]
["bitfinex","BTCUSD",1741277059335,0.01454085,91227.0,91189.0,0.219324]
["bitfinex","BTCUSD",1741277059575,0.32447815,91228.0,91188.0,0.0471]
["bitfinex","BTCUSD",1741277059576,0.219306,91197.0,91188.0,0.0471]
["bitfinex","BTCUSD",1741277059752,0.219305,91197.0,91188.0,0.0471]
["bitfinex","BTCUSD",1741277059969,0.342449,91204.0,91189.0,0.219324]
["bitfinex","BTCUSD",1741277060132,0.12316,91204.0,91188.0,0.0471]
["bitfinex","BTCUSD",1741277060340,0.00191893,91203.0,91185.0,0.0003396]
["bitfinex","BTCUSD",1741277060652,0.219331,91186.0,91185.0,0.0003396]
["bitfinex","BTCUSD",1741277060863,0.12316,91186.0,91185.0,0.0003396]
["bitfinex","BTCUSD",1741277061473,0.12316,91186.0,91185.0,0.0073396]
["bitfinex","BTCUSD",1741277061828,0.663291,91186.0,91185.0,0.0003396]
["bitfinex","BTCUSD",1741277062070,0.817931,91186.0,91185.0,0.0003396]
["bitfinex","BTCUSD",1741277062726,0.817931,91186.0,91185.0,0.0073396]
["bitfinex","BTCUSD",1741277062933,0.83247185,91186.0,91185.0,0.0073396]
["bitfinex","BTCUSD",1741277063142,0.86997333,91186.0,91185.0,0.0073396]
["bitfinex","BTCUSD",1741277063357,0.86997333,91186.0,91185.0,0.0003396]
["bitfinex","BTCUSD",1741277063500,0.87097333,91186.0,91185.0,0.0073396]
["bitfinex","BTCUSD",1741277063714,0.87197333,91186.0,91185.0,0.0143396]
["bitfinex","BTCUSD",1741277063944,0.90948338,91186.0,91185.0,0.0073396]
["bitfinex","BTCUSD",1741277064118,0.90748338,91186.0,91185.0,0.0003396]
["bitfinex","BTCUSD",1741277064330,0.90848338,91186.0,91185.0,0.0073396]
["bitfinex","BTCUSD",1741277064584,0.83447185,91186.0,91185.0,0.0143396]
["bitfinex","BTCUSD",1741277065017,0.819931,91186.0,91185.0,0.0143396]
["bitfinex","BTCUSD",1741277066769,1.15947185,91186.0,91185.0,6e-07]
["bitfinex","BTCUSD",1741277066945,0.025,91176.0,91150.0,0.0003396]
["bitfinex","BTCUSD",1741277067152,0.01454085,91169.0,91150.0,0.0003396]
["bitfinex","BTCUSD",1741277067357,0.3444551,91168.0,91151.0,0.219416]
["bitfinex","BTCUSD",1741277067577,0.219387,91163.0,91151.0,0.219416]
["bitfinex","BTCUSD",1741277067771,0.12316,91168.0,91155.0,0.219404]
["bitfinex","BTCUSD",1741277067921,0.21938,91166.0,91155.0,0.219404]
["bitfinex","BTCUSD",1741277068276,0.3208,91175.0,91150.0,0.0073396]
["bitfinex","BTCUSD",1741277068406,0.12316,91172.0,91153.0,0.219408]
["bitfinex","BTCUSD",1741277068614,0.001,91163.0,91151.0,0.007]
["bitfinex","BTCUSD",1741277068841,0.001,91163.0,91162.0,0.219389]
["bitfinex","BTCUSD",1741277069034,0.001,91163.0,91152.0,0.219413]
["bitfinex","BTCUSD",1741277069309,0.219412,91153.0,91150.0,0.0003396]
["bitfinex","BTCUSD",1741277069514,0.219416,91151.0,91150.0,0.0003396]
["bitfinex","BTCUSD",1741277070039,0.3208,91152.0,91150.0,0.0003396]
["bitfinex","BTCUSD",1741277071046,0.220416,91151.0,91150.0,0.0043396]
["bitfinex","BTCUSD",1741277071269,0.3208,91152.0,91150.0,0.0003396]
["bitfinex","BTCUSD",1741277071469,0.219416,91151.0,91150.0,0.0003396]
["bitfinex","BTCUSD",1741277071673,0.541214,91152.0,91150.0,0.0043396]
["bitfinex","BTCUSD",1741277071869,0.540214,91152.0,91150.0,0.0003396]
["bitfinex","BTCUSD",1741277072049,0.3208,91152.0,91150.0,0.0003396]
["bitfinex","BTCUSD",1741277072269,0.001,91151.0,91150.0,0.0043396]
["bitfinex","BTCUSD",1741277072464,0.002,91151.0,91150.0,0.2257576]
["bitfinex","BTCUSD",1741277073031,0.002,91151.0,91150.0,0.0043396]
["bitfinex","BTCUSD",1741277073032,0.001,91151.0,91150.0,0.0043396]
["bitfinex","BTCUSD",1741277073337,0.001,91151.0,91150.0,0.0053396]
["bitfinex","BTCUSD",1741277073560,0.001,91152.0,91150.0,0.0013396]
["bitfinex","BTCUSD",1741277073737,0.47552,91159.0,91150.0,0.0003396]
["bitfinex","BTCUSD",1741277073963,0.219416,91151.0,91150.0,0.0003396]
["bitfinex","BTCUSD",1741277074166,0.001,91151.0,91150.0,0.0013396]
["bitfinex","BTCUSD",1741277074316,0.001,91151.0,91150.0,0.2227576]
["bitfinex","BTCUSD",1741277074947,0.001,91151.0,91150.0,0.2207576]
["bitfinex","BTCUSD",1741277075354,0.001,91151.0,91150.0,0.0033396]
["bitfinex","BTCUSD",1741277075701,0.219399,91158.0,91150.0,0.0023396]
["bitfinex","BTCUSD",1741277075834,0.47752,91159.0,91150.0,0.0033396]
["bitfinex","BTCUSD",1741277076035,0.219416,91151.0,91150.0,0.0033396]
["bitfinex","BTCUSD",1741277076460,0.53395685,91151.0,91150.0,0.0023396]
["bitfinex","BTCUSD",1741277076668,0.53495685,91151.0,91150.0,0.0013396]
["bitfinex","BTCUSD",1741277076867,0.53495685,91151.0,91150.0,0.001]
["bitfinex","BTCUSD",1741277077071,0.53495685,91151.0,91150.0,0.002]
["bitfinex","BTCUSD",1741277077072,0.53595685,91151.0,91150.0,0.002]
["bitfinex","BTCUSD",1741277077477,0.219452,91136.0,91135.0,0.0003404]
["bitfinex","BTCUSD",1741277077679,0.342612,91136.0,91135.0,0.0003404]
["bitfinex","BTCUSD",1741277077880,0.12316,91136.0,91135.0,0.0003404]
["bitfinex","BTCUSD",1741277078083,0.12316,91136.0,91135.0,0.2197944]
["bitfinex","BTCUSD",1741277078322,0.12316,91136.0,91135.0,0.0003404]
["bitfinex","BTCUSD",1741277078523,0.12316,91136.0,91135.0,0.2197944]
["bitfinex","BTCUSD",1741277078738,0.12316,91149.0,91145.0,0.219429]
["bitfinex","BTCUSD",1741277078898,0.12316,91149.0,91148.0,0.219423]
["bitfinex","BTCUSD",1741277079637,0.12316,91149.0,91146.0,0.219425]
["bitfinex","BTCUSD",1741277079638,0.001,91151.0,91135.0,0.0003404]
["bitfinex","BTCUSD",1741277079800,0.219437,91143.0,91135.0,0.0003404]
["bitfinex","BTCUSD",1741277080007,0.219452,91136.0,91135.0,0.0003404]
["bitfinex","BTCUSD",1741277080474,0.220452,91136.0,91135.0,0.0023404]
["bitfinex","BTCUSD",1741277080666,0.219452,91136.0,91135.0,0.0003404]
["bitfinex","BTCUSD",1741277081054,0.219452,91136.0,91135.0,0.0023404]
["bitfinex","BTCUSD",1741277081298,0.840252,91136.0,91135.0,0.0003404]
["bitfinex","BTCUSD",1741277081476,0.89329433,91136.0,91135.0,0.0023404]
["bitfinex","BTCUSD",1741277081874,0.519478,91125.0,91124.0,0.0003404]
["bitfinex","BTCUSD",1741277082128,1.20779038,91125.0,91124.0,0.0003404]
["bitfinex","BTCUSD",1741277082331,1.28329038,91125.0,91124.0,0.0003404]
["bitfinex","BTCUSD",1741277083346,1.28429038,91125.0,91124.0,0.0003404]
["bitfinex","BTCUSD",1741277083685,1.23224805,91125.0,91124.0,0.0003404]
["bitfinex","BTCUSD",1741277083919,1.21194381,91125.0,91124.0,0.0003404]
["bitfinex","BTCUSD",1741277084119,1.21294381,91125.0,91124.0,0.0003404]
["bitfinex","BTCUSD",1741277084503,1.13744381,91125.0,91124.0,0.0003404]
["bitfinex","BTCUSD",1741277085155,1.15198466,91125.0,91124.0,0.0003404]
["bitfinex","BTCUSD",1741277090064,1.17698466,91125.0,91124.0,4e-07]
["bitfinex","BTCUSD",1741277090268,1.26151614,91125.0,91124.0,4e-07]
["bitfinex","BTCUSD",1741277090898,0.219524,91106.0,91105.0,0.00034]
["bitfinex","BTCUSD",1741277091039,0.219553,91094.0,91080.0,0.048]
["bitfinex","BTCUSD",1741277091255,0.818353,91094.0,91080.0,0.048]
["bitfinex","BTCUSD",1741277091669,0.5988,91094.0,91080.0,0.048]
["bitfinex","BTCUSD",1741277091869,0.15484,91094.0,91093.0,0.2198948]
["bitfinex","BTCUSD",1741277092124,0.15484,91094.0,91093.0,0.0003398]
["bitfinex","BTCUSD",1741277092438,0.15484,91094.0,91093.0,0.2198948]
["bitfinex","BTCUSD",1741277092661,0.00175937,91105.0,91093.0,0.0003398]
["bitfinex","BTCUSD",1741277092866,0.01645404,91111.0,91109.0,0.219517]
["bitfinex","BTCUSD",1741277093581,0.15484,91119.0,91109.0,0.219517]
["bitfinex","BTCUSD",1741277093798,0.219497,91118.0,91105.0,0.0453]
["bitfinex","BTCUSD",1741277094054,0.15484,91119.0,91105.0,0.0453]
["bitfinex","BTCUSD",1741277094055,0.219502,91116.0,91105.0,0.0453]
["bitfinex","BTCUSD",1741277094256,0.219524,91107.0,91105.0,0.0453]
["bitfinex","BTCUSD",1741277094405,0.3218,91110.0,91105.0,0.0453]
["bitfinex","BTCUSD",1741277094605,0.00175937,91109.0,91105.0,0.0453]
["bitfinex","BTCUSD",1741277094807,0.3218,91110.0,91105.0,0.0453]
["bitfinex","BTCUSD",1741277095203,0.3208,91110.0,91105.0,0.0453]
["bitfinex","BTCUSD",1741277095588,0.001,91107.0,91105.0,0.0453]
["bitfinex","BTCUSD",1741277095982,0.001,91107.0,91106.0,0.219524]
["bitfinex","BTCUSD",1741277096359,0.001,91107.0,91105.0,0.0453]
["bitfinex","BTCUSD",1741277096739,0.219518,91109.0,91105.0,0.0453]
["bitfinex","BTCUSD",1741277096957,0.219523,91107.0,91105.0,0.0453]
["bitfinex","BTCUSD",1741277097280,0.02203,91106.0,91105.0,0.0453]
["bitfinex","BTCUSD",1741277097507,0.02203,91106.0,91105.0,0.0463]
["bitfinex","BTCUSD",1741277097699,0.3218,91110.0,91106.0,0.219524]
["bitfinex","BTCUSD",1741277097917,0.3218,91110.0,91105.0,0.0453]
["bitfinex","BTCUSD",1741277098119,0.220522,91107.0,91105.0,0.0453]
["bitfinex","BTCUSD",1741277098277,0.001,91107.0,91105.0,0.0453]
["bitfinex","BTCUSD",1741277098480,0.34283,91110.0,91105.0,0.0453]
["bitfinex","BTCUSD",1741277098681,0.001,91106.0,91105.0,0.0453]
["bitfinex","BTCUSD",1741277098954,0.001,91106.0,91105.0,0.264826]
["bitfinex","BTCUSD",1741277099511,0.001,91106.0,91105.0,0.0453]
["bitfinex","BTCUSD",1741277100112,0.219522,91107.0,91105.0,0.0453]
["bitfinex","BTCUSD",1741277100314,0.00175937,91106.0,91093.0,0.0003398]
["bitfinex","BTCUSD",1741277100519,0.22144494,91106.0,91105.0,0.003]
["bitfinex","BTCUSD",1741277100722,0.219553,91094.0,91093.0,0.0003398]
["bitfinex","BTCUSD",1741277100895,0.497553,91094.0,91093.0,0.0003398]
["bitfinex","BTCUSD",1741277101100,0.519583,91094.0,91093.0,0.0003398]
["bitfinex","BTCUSD",1741277101438,0.15488,91094.0,91093.0,0.0003398]
["bitfinex","BTCUSD",1741277101649,0.15488,91094.0,91093.0,0.2198948]
["bitfinex","BTCUSD",1741277101854,0.00192113,91116.0,91114.0,0.219505]
["bitfinex","BTCUSD",1741277101855,0.3208,91115.0,91114.0,0.219505]
["bitfinex","BTCUSD",1741277102069,0.15488,91116.0,91096.0,0.3]
["bitfinex","BTCUSD",1741277102241,0.15488,91116.0,91094.0,0.1253]
["bitfinex","BTCUSD",1741277102242,0.3208,91114.0,91095.0,0.3]
["bitfinex","BTCUSD",1741277102444,0.219526,91106.0,91094.0,0.0456]
["bitfinex","BTCUSD",1741277102678,0.00192101,91105.0,91094.0,0.0456]
["bitfinex","BTCUSD",1741277102856,0.219546,91097.0,91094.0,0.0456]
["bitfinex","BTCUSD",1741277103175,0.12312,91107.0,91094.0,0.0456]
["bitfinex","BTCUSD",1741277103304,0.219531,91104.0,91094.0,0.0456]
["bitfinex","BTCUSD",1741277103505,0.219524,91106.0,91094.0,0.0456]
["bitfinex","BTCUSD",1741277103704,0.00192118,91105.0,91093.0,0.0003398]
["bitfinex","BTCUSD",1741277103950,0.220553,91094.0,91093.0,0.0053398]
["bitfinex","BTCUSD",1741277104166,0.664473,91094.0,91093.0,0.0053398]
["bitfinex","BTCUSD",1741277104569,0.663473,91094.0,91093.0,0.0003398]
["bitfinex","BTCUSD",1741277105285,0.44392,91094.0,91093.0,0.0003398]
["bitfinex","BTCUSD",1741277105487,0.3208,91094.0,91093.0,0.2198948]
["bitfinex","BTCUSD",1741277105686,0.3218,91094.0,91093.0,0.0033398]
["bitfinex","BTCUSD",1741277106043,0.3218,91094.0,91093.0,0.2228948]
["bitfinex","BTCUSD",1741277106766,0.541353,91094.0,91093.0,0.0033398]
["bitfinex","BTCUSD",1741277108148,0.3218,91094.0,91093.0,0.0033398]
["bitfinex","BTCUSD",1741277109306,0.541353,91094.0,91093.0,0.0033398]
["bitfinex","BTCUSD",1741277109483,0.55589385,91094.0,91093.0,0.0033398]
["bitfinex","BTCUSD",1741277109691,0.88089385,91094.0,91093.0,8e-07]
["bitfinex","BTCUSD",1741277109841,1.52781335,91094.0,91093.0,8e-07]
["bitfinex","BTCUSD",1741277110043,1.66336133,91094.0,91093.0,8e-07]
["bitfinex","BTCUSD",1741277110263,0.025,91063.0,91033.0,0.0493]
["bitfinex","BTCUSD",1741277110469,0.23417785,91059.0,91033.0,0.0493]
["bitfinex","BTCUSD",1741277110671,0.24542585,91059.0,91033.0,0.0493]
["bitfinex","BTCUSD",1741277110868,0.32043738,91059.0,91033.0,0.0493]
["bitfinex","BTCUSD",1741277111067,0.34543738,91059.0,91033.0,0.0493]
["bitfinex","BTCUSD",1741277111269,0.36717166,91059.0,91033.0,0.0493]
["bitfinex","BTCUSD",1741277111497,0.66717166,91059.0,91058.0,4e-07]
["bitfinex","BTCUSD",1741277111871,0.66717166,91059.0,91058.0,0.0030004]
["bitfinex","BTCUSD",1741277111872,0.66817166,91059.0,91058.0,0.0030004]
["bitfinex","BTCUSD",1741277112077,0.64317166,91059.0,91058.0,0.0030004]
["bitfinex","BTCUSD",1741277112273,0.312248,91059.0,91058.0,0.0030004]
["bitfinex","BTCUSD",1741277112473,0.12412,91059.0,91058.0,0.0030004]
["bitfinex","BTCUSD",1741277112687,0.44492,91059.0,91058.0,0.0030004]
["bitfinex","BTCUSD",1741277113228,0.664557,91059.0,91058.0,0.0030004]
["bitfinex","BTCUSD",1741277113429,0.44492,91059.0,91058.0,0.0030004]
["bitfinex","BTCUSD",1741277114378,0.664557,91059.0,91058.0,0.0030004]
["bitfinex","BTCUSD",1741277115175,1.00409785,91059.0,91058.0,0.0030004]
["bitfinex","BTCUSD",1741277115383,1.00409785,91059.0,91043.0,0.0003406]
["bitfinex","BTCUSD",1741277115384,0.219674,91044.0,91043.0,0.0003406]
["bitfinex","BTCUSD",1741277115588,0.663594,91044.0,91043.0,0.0003406]
["bitfinex","BTCUSD",1741277116391,0.67813485,91044.0,91043.0,0.0003406]
["bitfinex","BTCUSD",1741277116591,0.7159441,91044.0,91043.0,0.0003406]
["bitfinex","BTCUSD",1741277116980,1.0159441,91044.0,91043.0,0.0003406]
["bitfinex","BTCUSD",1741277117177,1.05155661,91044.0,91043.0,0.0013406]
["bitfinex","BTCUSD",1741277117467,1.07327429,91044.0,91043.0,0.0013406]
["bitfinex","BTCUSD",1741277117619,0.964594,91044.0,91043.0,0.0013406]
["bitfinex","BTCUSD",1741277117801,0.664594,91044.0,91043.0,0.0013406]
["bitfinex","BTCUSD",1741277117998,0.3218,91044.0,91043.0,0.0013406]
["bitfinex","BTCUSD",1741277118342,0.44592,91044.0,91043.0,0.0013406]
["bitfinex","BTCUSD",1741277118482,0.3208,91044.0,91043.0,0.2200166]
["bitfinex","BTCUSD",1741277118696,0.3208,91044.0,91043.0,0.0003406]
["bitfinex","BTCUSD",1741277118891,0.3218,91044.0,91043.0,0.0003406]
["bitfinex","BTCUSD",1741277119938,0.3218,91044.0,91043.0,0.2200166]
["bitfinex","BTCUSD",1741277119939,0.001,91044.0,91043.0,0.2200166]
["bitfinex","BTCUSD",1741277120157,0.219653,91053.0,91043.0,0.0003406]
["bitfinex","BTCUSD",1741277120368,0.12312,91057.0,91056.0,0.219645]
["bitfinex","BTCUSD",1741277120584,0.12312,91057.0,91044.0,0.044]
["bitfinex","BTCUSD",1741277120786,0.12312,91057.0,91044.0,0.263671]
["bitfinex","BTCUSD",1741277120989,0.12312,91057.0,91044.0,0.044]
["bitfinex","BTCUSD",1741277121288,0.12312,91057.0,91048.0,0.219661]
["bitfinex","BTCUSD",1741277121516,0.12312,91057.0,91044.0,0.044]
["bitfinex","BTCUSD",1741277121718,0.00175937,91056.0,91055.0,0.219647]
["bitfinex","BTCUSD",1741277121931,0.3208,91075.0,91061.0,0.219632]
["bitfinex","BTCUSD",1741277122130,0.3208,91075.0,91056.0,0.219644]
["bitfinex","BTCUSD",1741277122265,0.12312,91076.0,91055.0,0.0829]
["bitfinex","BTCUSD",1741277122266,0.22136137,91074.0,91055.0,0.0829]
["bitfinex","BTCUSD",1741277122470,0.00175937,91074.0,91073.0,0.219604]
["bitfinex","BTCUSD",1741277122667,0.36336227,91110.0,91073.0,0.219604]
["bitfinex","BTCUSD",1741277122668,0.219535,91102.0,91087.0,0.21957]
["bitfinex","BTCUSD",1741277122953,0.219535,91102.0,91073.0,0.12312]
["bitfinex","BTCUSD",1741277122954,0.15496,91103.0,91073.0,0.12312]
["bitfinex","BTCUSD",1741277123271,0.22129337,91102.0,91088.0,0.219566]
["bitfinex","BTCUSD",1741277123472,0.219534,91102.0,91090.0,0.219561]
["bitfinex","BTCUSD",1741277123671,0.219534,91102.0,91091.0,0.0451]
["bitfinex","BTCUSD",1741277123877,0.219539,91100.0,91091.0,0.0451]
["bitfinex","BTCUSD",1741277124052,0.15496,91103.0,91091.0,0.0441]
["bitfinex","BTCUSD",1741277124693,0.219543,91099.0,91091.0,0.0441]
["bitfinex","BTCUSD",1741277124930,0.219558,91092.0,91091.0,0.0441]
["bitfinex","BTCUSD",1741277125213,0.219536,91102.0,91091.0,0.0441]
["bitfinex","BTCUSD",1741277125415,0.219552,91095.0,91091.0,0.0491]
["bitfinex","BTCUSD",1741277125628,0.219558,91092.0,91091.0,0.0441]
["bitfinex","BTCUSD",1741277125841,0.219562,91091.0,91076.0,0.219595]
["bitfinex","BTCUSD",1741277125990,0.219575,91085.0,91075.0,0.342678]
["bitfinex","BTCUSD",1741277126199,0.219575,91085.0,91075.0,0.12308]
["bitfinex","BTCUSD",1741277126403,0.00175937,91102.0,91101.0,0.219536]
["bitfinex","BTCUSD",1741277126753,0.12308,91106.0,91076.0,0.3]
["bitfinex","BTCUSD",1741277126985,0.00175937,91102.0,91097.0,0.219544]
["bitfinex","BTCUSD",1741277127178,0.00175937,91102.0,91076.0,0.3]
["bitfinex","BTCUSD",1741277127179,0.001,91099.0,91098.0,0.219543]
["bitfinex","BTCUSD",1741277127518,0.00175937,91122.0,91106.0,0.219524]
["bitfinex","BTCUSD",1741277127519,0.219497,91118.0,91106.0,0.219524]
["bitfinex","BTCUSD",1741277127726,0.32255937,91117.0,91103.0,0.218529]
["bitfinex","BTCUSD",1741277127920,0.32255937,91117.0,91106.0,0.268824]
["bitfinex","BTCUSD",1741277127921,0.00175937,91116.0,91106.0,0.268824]
["bitfinex","BTCUSD",1741277128125,0.3208,91117.0,91106.0,0.268824]
["bitfinex","BTCUSD",1741277128126,0.3208,91117.0,91106.0,0.0493]
["bitfinex","BTCUSD",1741277128429,0.3208,91117.0,91106.0,0.267824]
["bitfinex","BTCUSD",1741277128630,0.00175937,91116.0,91106.0,0.267824]
["bitfinex","BTCUSD",1741277128940,0.0011704,91107.0,91106.0,0.267824]
["bitfinex","BTCUSD",1741277129145,0.0011704,91107.0,91106.0,0.390904]
["bitfinex","BTCUSD",1741277129872,0.3208,91134.0,91133.0,0.219459]
["bitfinex","BTCUSD",1741277130078,0.12304,91138.0,91134.0,0.219457]
["bitfinex","BTCUSD",1741277130281,0.15492,91146.0,91134.0,0.219457]
["bitfinex","BTCUSD",1741277130554,0.00175937,91145.0,91134.0,0.219457]
["bitfinex","BTCUSD",1741277130691,0.15492,91146.0,91134.0,0.218457]
["bitfinex","BTCUSD",1741277131098,0.09766711,91150.0,91134.0,0.218457]
["bitfinex","BTCUSD",1741277131305,0.0011704,91135.0,91134.0,0.273257]
["bitfinex","BTCUSD",1741277131793,0.0001704,91135.0,91134.0,0.266257]
["bitfinex","BTCUSD",1741277131947,0.0011704,91135.0,91134.0,0.0548]
["bitfinex","BTCUSD",1741277132378,0.0011704,91135.0,91134.0,0.274257]
["bitfinex","BTCUSD",1741277132721,0.0011704,91135.0,91134.0,0.0548]
["bitfinex","BTCUSD",1741277133620,0.2206244,91135.0,91134.0,0.0548]
["bitfinex","BTCUSD",1741277133797,0.22463895,91135.0,91134.0,0.0548]
["bitfinex","BTCUSD",1741277133996,0.00518495,91135.0,91134.0,0.0548]
["bitfinex","BTCUSD",1741277134208,0.00518495,91135.0,91134.0,0.274257]
["bitfinex","BTCUSD",1741277134413,0.0011704,91135.0,91134.0,0.274257]
["bitfinex","BTCUSD",1741277134834,0.0251703,91185.0,91134.0,0.274257]
["bitfinex","BTCUSD",1741277134835,0.00175937,91167.0,91166.0,0.21938]
["bitfinex","BTCUSD",1741277135043,0.3208,91174.0,91160.0,0.219392]
["bitfinex","BTCUSD",1741277135244,0.00403689,91167.0,91144.0,0.3]
["bitfinex","BTCUSD",1741277135445,0.21941,91154.0,91136.0,0.219452]
["bitfinex","BTCUSD",1741277135681,0.00192001,91153.0,91134.0,0.0548]
["bitfinex","BTCUSD",1741277135863,0.219439,91142.0,91134.0,0.0548]
["bitfinex","BTCUSD",1741277136017,0.123,91152.0,91134.0,0.0548]
["bitfinex","BTCUSD",1741277136018,0.219454,91135.0,91134.0,0.0548]
["bitfinex","BTCUSD",1741277136228,0.22346935,91135.0,91134.0,0.0548]
["bitfinex","BTCUSD",1741277136426,0.22346935,91135.0,91134.0,0.226457]
["bitfinex","BTCUSD",1741277136427,0.00401535,91135.0,91134.0,0.226457]
["bitfinex","BTCUSD",1741277136628,0.123,91139.0,91138.0,0.219447]
["bitfinex","BTCUSD",1741277136854,0.00401736,91135.0,91119.0,0.0491]
["bitfinex","BTCUSD",1741277137184,0.123,91139.0,91119.0,0.0491]
["bitfinex","BTCUSD",1741277137185,0.123,91139.0,91138.0,0.219447]
["bitfinex","BTCUSD",1741277138235,0.3208,91146.0,91145.0,0.21943]
["bitfinex","BTCUSD",1741277138402,0.12296,91155.0,91150.0,0.219418]
["bitfinex","BTCUSD",1741277138617,0.00402303,91154.0,91149.0,0.0472]
["bitfinex","BTCUSD",1741277138985,0.219415,91152.0,91149.0,0.0472]
["bitfinex","BTCUSD",1741277139190,0.219427,91147.0,91127.0,0.3]
["bitfinex","BTCUSD",1741277139395,0.219458,91134.0,91126.0,0.0474]
["bitfinex","BTCUSD",1741277139604,0.00402785,91133.0,91126.0,0.0474]
["bitfinex","BTCUSD",1741277139879,0.12296,91138.0,91127.0,0.219472]
["bitfinex","BTCUSD",1741277140071,0.12296,91138.0,91125.0,0.219477]
["bitfinex","BTCUSD",1741277140072,0.00402751,91132.0,91125.0,0.219477]
["bitfinex","BTCUSD",1741277140272,0.219464,91131.0,91123.0,0.219482]
["bitfinex","BTCUSD",1741277140506,0.00402718,91131.0,91119.0,0.007]
["bitfinex","BTCUSD",1741277140733,0.21949,91120.0,91119.0,0.007]
["bitfinex","BTCUSD",1741277140939,0.66325,91120.0,91119.0,0.007]
["bitfinex","BTCUSD",1741277141111,0.219541,91099.0,91098.0,0.0474]
["bitfinex","BTCUSD",1741277141322,0.219536,91101.0,91098.0,0.0474]
["bitfinex","BTCUSD",1741277141475,0.00401666,91099.0,91098.0,0.0474]
["bitfinex","BTCUSD",1741277141671,0.12296,91104.0,91098.0,0.0474]
["bitfinex","BTCUSD",1741277141923,0.02603666,91099.0,91098.0,0.0474]
["bitfinex","BTCUSD",1741277142257,0.00401666,91099.0,91098.0,0.0474]
["bitfinex","BTCUSD",1741277142421,0.22355766,91099.0,91098.0,0.0544]
["bitfinex","BTCUSD",1741277142635,0.00401666,91099.0,91079.0,0.0458]
["bitfinex","BTCUSD",1741277142775,0.32673789,91099.0,91079.0,0.0458]
["bitfinex","BTCUSD",1741277142978,0.32481666,91099.0,91098.0,0.007]
["bitfinex","BTCUSD",1741277143388,0.54435766,91099.0,91098.0,0.007]
["bitfinex","BTCUSD",1741277143587,0.95223893,91099.0,91098.0,0.007]
["bitfinex","BTCUSD",1741277143879,0.89812614,91099.0,91098.0,0.007]
["bitfinex","BTCUSD",1741277144361,0.89812614,91099.0,91066.0,0.219619]
["bitfinex","BTCUSD",1741277144362,0.01454085,91092.0,91066.0,0.219619]
["bitfinex","BTCUSD",1741277144499,0.3,91090.0,91071.0,0.219606]
["bitfinex","BTCUSD",1741277144703,0.00192167,91089.0,91064.0,0.219624]
["bitfinex","BTCUSD",1741277144914,0.219577,91085.0,91074.0,0.219599]
["bitfinex","BTCUSD",1741277145160,0.00592327,91089.0,91062.0,0.0484]
["bitfinex","BTCUSD",1741277145161,0.0040016,91089.0,91077.0,0.219592]
["bitfinex","BTCUSD",1741277145393,0.00399943,91084.0,91083.0,0.219579]
["bitfinex","BTCUSD",1741277145625,0.00400027,91084.0,91064.0,0.3]
["bitfinex","BTCUSD",1741277145842,0.00592162,91084.0,91071.0,0.007]
["bitfinex","BTCUSD",1741277146002,0.00592162,91084.0,91072.0,0.219604]
["bitfinex","BTCUSD",1741277146166,0.00400027,91084.0,91071.0,0.219607]
["bitfinex","BTCUSD",1741277146363,0.00400027,91084.0,91062.0,0.0484]
["bitfinex","BTCUSD",1741277146563,0.00400027,91084.0,91079.0,0.219587]
["bitfinex","BTCUSD",1741277146852,0.00400027,91084.0,91073.0,0.219603]
["bitfinex","BTCUSD",1741277146980,0.00400027,91084.0,91073.0,0.219601]
["bitfinex","BTCUSD",1741277147185,0.00400027,91084.0,91077.0,0.219594]
["bitfinex","BTCUSD",1741277147530,0.00400027,91084.0,91077.0,0.446186]
["bitfinex","BTCUSD",1741277147731,0.00400027,91084.0,91062.0,0.0484]
["bitfinex","BTCUSD",1741277148028,0.00400027,91084.0,91073.0,0.007]
["bitfinex","BTCUSD",1741277148270,0.219582,91082.0,91073.0,0.226602]
["bitfinex","BTCUSD",1741277148477,0.219613,91069.0,91062.0,0.0484]
["bitfinex","BTCUSD",1741277148683,0.12296,91070.0,91062.0,0.0484]
["bitfinex","BTCUSD",1741277148835,0.00398544,91068.0,91062.0,0.268028]
["bitfinex","BTCUSD",1741277149041,0.12296,91070.0,91062.0,0.0484]
["bitfinex","BTCUSD",1741277149247,0.00398511,91067.0,91066.0,0.21962]
["bitfinex","BTCUSD",1741277149480,0.12296,91070.0,91069.0,0.219613]
["bitfinex","BTCUSD",1741277149651,0.219618,91068.0,91062.0,0.0484]
["bitfinex","BTCUSD",1741277149860,0.219613,91069.0,91062.0,0.0484]
["bitfinex","BTCUSD",1741277150056,0.219622,91066.0,91062.0,0.0484]
["bitfinex","BTCUSD",1741277150290,0.219628,91064.0,91062.0,0.0484]
["bitfinex","BTCUSD",1741277150567,0.219637,91059.0,91045.0,0.0491]
["bitfinex","BTCUSD",1741277150928,0.219637,91059.0,91042.0,0.0003408]
["bitfinex","BTCUSD",1741277150929,0.55541953,91059.0,91042.0,0.0003408]
["bitfinex","BTCUSD",1741277151346,0.33578253,91059.0,91052.0,0.219652]
["bitfinex","BTCUSD",1741277151568,0.33578253,91059.0,91049.0,0.219661]
["bitfinex","BTCUSD",1741277151569,0.55541953,91059.0,91042.0,0.0003408]
["bitfinex","BTCUSD",1741277152327,0.33578253,91059.0,91048.0,0.219662]
["bitfinex","BTCUSD",1741277152532,0.55541953,91059.0,91042.0,0.0003408]
["bitfinex","BTCUSD",1741277152949,0.33578253,91059.0,91044.0,0.219673]
["bitfinex","BTCUSD",1741277153178,0.32479751,91059.0,91056.0,0.219644]
["bitfinex","BTCUSD",1741277153392,0.00399751,91059.0,91058.0,0.219981]
["bitfinex","BTCUSD",1741277153598,0.3208,91069.0,91067.0,0.219618]
["bitfinex","BTCUSD",1741277153599,0.12296,91068.0,91067.0,0.219618]
["bitfinex","BTCUSD",1741277153801,0.00397258,91068.0,91067.0,0.219618]
["bitfinex","BTCUSD",1741277154004,0.12296,91077.0,91071.0,0.219607]
["bitfinex","BTCUSD",1741277154208,0.00397676,91076.0,91071.0,0.219607]
["bitfinex","BTCUSD",1741277154414,0.00397676,91076.0,91075.0,0.219599]
["bitfinex","BTCUSD",1741277154617,0.00397676,91076.0,91060.0,0.219635]
["bitfinex","BTCUSD",1741277154815,0.00397676,91076.0,91059.0,0.0499]
["bitfinex","BTCUSD",1741277155041,0.00397676,91076.0,91066.0,0.219619]
["bitfinex","BTCUSD",1741277155246,0.00397676,91076.0,91062.0,0.21963]
["bitfinex","BTCUSD",1741277155796,0.219607,91072.0,91071.0,0.007]
["bitfinex","BTCUSD",1741277156146,0.22358511,91072.0,91071.0,0.007]
["bitfinex","BTCUSD",1741277156797,0.00397811,91072.0,91071.0,0.007]
["bitfinex","BTCUSD",1741277157034,0.219605,91073.0,91061.0,0.219631]
["bitfinex","BTCUSD",1741277157150,0.00293246,91072.0,91061.0,0.219631]
["bitfinex","BTCUSD",1741277157354,0.219609,91071.0,91061.0,0.219631]
["bitfinex","BTCUSD",1741277157547,0.22398429,91072.0,91066.0,0.007]
["bitfinex","BTCUSD",1741277157755,0.00437924,91071.0,91067.0,0.219616]
["bitfinex","BTCUSD",1741277157974,0.3208,91080.0,91070.0,0.219611]
["bitfinex","BTCUSD",1741277158193,0.12733849,91079.0,91078.0,0.219591]
["bitfinex","BTCUSD",1741277158576,0.12733849,91079.0,91059.0,0.0499]
["bitfinex","BTCUSD",1741277158779,0.12733849,91079.0,91066.0,0.007]
["bitfinex","BTCUSD",1741277158957,0.12733849,91079.0,91074.0,0.2196]
["bitfinex","BTCUSD",1741277159163,0.219595,91077.0,91060.0,0.3]
["bitfinex","BTCUSD",1741277159422,0.22397737,91076.0,91069.0,0.219611]
["bitfinex","BTCUSD",1741277159720,0.22397837,91076.0,91069.0,0.219611]
["bitfinex","BTCUSD",1741277159922,0.22397837,91076.0,91059.0,0.0499]
["bitfinex","BTCUSD",1741277159923,0.219602,91074.0,91063.0,0.3]
["bitfinex","BTCUSD",1741277160362,0.00438258,91073.0,91072.0,0.219606]
["bitfinex","BTCUSD",1741277160712,0.00175937,91093.0,91067.0,0.3]
["bitfinex","BTCUSD",1741277160927,0.219573,91086.0,91077.0,0.219592]
["bitfinex","BTCUSD",1741277161123,0.00192138,91092.0,91066.0,0.21962]
["bitfinex","BTCUSD",1741277161124,0.34282,91093.0,91073.0,0.219601]
["bitfinex","BTCUSD",1741277161330,0.219591,91079.0,91070.0,0.219609]
["bitfinex","BTCUSD",1741277161534,0.12292,91082.0,91067.0,0.3]
["bitfinex","BTCUSD",1741277161713,0.001,91073.0,91072.0,0.007]
["bitfinex","BTCUSD",1741277161915,0.3208,91081.0,91075.0,0.219597]
["bitfinex","BTCUSD",1741277162118,0.3208,91081.0,91080.0,0.219587]
["bitfinex","BTCUSD",1741277162807,0.219593,91078.0,91070.0,0.3]
["bitfinex","BTCUSD",1741277163000,0.3208,91081.0,91074.0,0.219601]
["bitfinex","BTCUSD",1741277163248,0.3208,91081.0,91070.0,0.3]
["bitfinex","BTCUSD",1741277163639,0.3208,91081.0,91076.0,0.219595]
["bitfinex","BTCUSD",1741277163844,0.3208,91081.0,91072.0,0.007]
["bitfinex","BTCUSD",1741277164075,0.3208,91081.0,91075.0,0.219597]
["bitfinex","BTCUSD",1741277164203,0.219592,91078.0,91073.0,0.007]
["bitfinex","BTCUSD",1741277164414,0.0019215,91077.0,91046.0,0.12292]
["bitfinex","BTCUSD",1741277164620,0.31454085,91075.0,91033.0,0.219698]
["bitfinex","BTCUSD",1741277164841,0.219674,91044.0,91021.0,0.00034]
["bitfinex","BTCUSD",1741277165051,0.540474,91044.0,91021.0,0.00034]
["bitfinex","BTCUSD",1741277166087,0.3208,91044.0,91021.0,0.00034]
["bitfinex","BTCUSD",1741277166287,0.3208,91044.0,91039.0,0.219684]
["bitfinex","BTCUSD",1741277166491,0.3208,91044.0,91041.0,0.21968]
["bitfinex","BTCUSD",1741277166691,0.3208,91044.0,91037.0,0.439379]
["bitfinex","BTCUSD",1741277166910,0.3208,91044.0,91021.0,0.00034]
["bitfinex","BTCUSD",1741277166911,0.3208,91044.0,91027.0,0.219714]
["bitfinex","BTCUSD",1741277167089,0.3208,91044.0,91036.0,0.219691]
["bitfinex","BTCUSD",1741277167309,0.541474,91044.0,91043.0,0.0033406]
["bitfinex","BTCUSD",1741277168061,0.66389612,91044.0,91043.0,0.0033406]
["bitfinex","BTCUSD",1741277168276,0.541474,91044.0,91043.0,0.0033406]
["bitfinex","BTCUSD",1741277169277,0.3218,91044.0,91043.0,0.0033406]
["bitfinex","BTCUSD",1741277169454,0.44472,91044.0,91043.0,0.0033406]
["bitfinex","BTCUSD",1741277169652,0.00765607,91044.0,91043.0,0.0003406]
["bitfinex","BTCUSD",1741277169853,0.12392,91044.0,91043.0,0.0033406]
["bitfinex","BTCUSD",1741277170040,0.1315801,91044.0,91043.0,0.2230166]
["bitfinex","BTCUSD",1741277170239,0.0076601,91044.0,91043.0,0.2200166]
["bitfinex","BTCUSD",1741277170479,0.001,91044.0,91043.0,0.0033406]
["bitfinex","BTCUSD",1741277170770,0.001,91044.0,91043.0,0.2230166]
["bitfinex","BTCUSD",1741277171448,0.00175937,91069.0,91068.0,0.219616]
["bitfinex","BTCUSD",1741277171647,0.02202,91099.0,91068.0,0.12292]
["bitfinex","BTCUSD",1741277171876,0.219568,91088.0,91069.0,0.219613]
["bitfinex","BTCUSD",1741277172087,0.00175937,91087.0,91079.0,0.219587]
["bitfinex","BTCUSD",1741277172305,0.01034065,91087.0,91086.0,0.219572]
["bitfinex","BTCUSD",1741277172537,0.15496,91102.0,91068.0,0.12292]
["bitfinex","BTCUSD",1741277172538,0.219574,91086.0,91077.0,0.219593]
["bitfinex","BTCUSD",1741277172740,0.01124221,91104.0,91060.0,0.0751]
["bitfinex","BTCUSD",1741277172960,0.01124221,91104.0,91055.0,0.3]
["bitfinex","BTCUSD",1741277172961,0.219575,91085.0,91068.0,0.12292]
["bitfinex","BTCUSD",1741277173089,0.219598,91076.0,91065.0,0.299]
["bitfinex","BTCUSD",1741277173295,0.0103732,91084.0,91051.0,0.01113355]
["bitfinex","BTCUSD",1741277173501,0.01034498,91075.0,91052.0,0.12288]
["bitfinex","BTCUSD",1741277173700,0.12480187,91074.0,91043.0,0.1232206]
["bitfinex","BTCUSD",1741277173899,0.12480187,91074.0,91047.0,0.219666]
["bitfinex","BTCUSD",1741277174144,0.219634,91061.0,91052.0,0.219654]
["bitfinex","BTCUSD",1741277174320,0.219623,91065.0,91045.0,0.219671]
["bitfinex","BTCUSD",1741277174524,0.01032905,91060.0,91051.0,0.003]
["bitfinex","BTCUSD",1741277174703,0.219634,91061.0,91051.0,0.003]
["bitfinex","BTCUSD",1741277174918,0.01032782,91059.0,91051.0,0.219655]
["bitfinex","BTCUSD",1741277175120,0.219657,91051.0,91043.0,0.0003406]
["bitfinex","BTCUSD",1741277175324,0.01102045,91068.0,91043.0,0.0003406]
["bitfinex","BTCUSD",1741277175522,0.219665,91048.0,91043.0,0.0003406]
["bitfinex","BTCUSD",1741277175798,0.219653,91053.0,91043.0,0.0003406]
["bitfinex","BTCUSD",1741277175947,0.01032417,91047.0,91043.0,0.2200146]
["bitfinex","BTCUSD",1741277176151,0.21964,91058.0,91047.0,0.219664]
["bitfinex","BTCUSD",1741277176375,0.219639,91059.0,91045.0,0.219669]
["bitfinex","BTCUSD",1741277176594,0.342512,91062.0,91052.0,0.219654]
["bitfinex","BTCUSD",1741277176772,0.00822258,91073.0,91047.0,0.219666]
["bitfinex","BTCUSD",1741277176979,0.44543937,91072.0,91061.0,0.219631]
["bitfinex","BTCUSD",1741277177158,0.001,91047.0,91046.0,0.219669]
["bitfinex","BTCUSD",1741277177719,0.001,91047.0,91043.0,0.0003406]
["bitfinex","BTCUSD",1741277177848,0.001,91047.0,91046.0,0.219669]
["bitfinex","BTCUSD",1741277178043,0.3208,91065.0,91043.0,0.0003406]
["bitfinex","BTCUSD",1741277178288,0.001,91047.0,91046.0,0.004]
["bitfinex","BTCUSD",1741277178466,0.343546,91047.0,91046.0,0.004]
["bitfinex","BTCUSD",1741277178845,0.664346,91047.0,91046.0,0.004]
["bitfinex","BTCUSD",1741277179050,0.97888685,91047.0,91043.0,0.0003406]
["bitfinex","BTCUSD",1741277179290,0.53421485,91044.0,91043.0,0.0003406]
["bitfinex","BTCUSD",1741277180156,0.5514343,91044.0,91043.0,0.0003406]
["bitfinex","BTCUSD",1741277180538,0.89524265,91044.0,91043.0,0.0003406]
["bitfinex","BTCUSD",1741277181296,0.89624265,91044.0,91043.0,0.0003406]
["bitfinex","BTCUSD",1741277181461,0.8742343,91044.0,91043.0,0.0003406]
["bitfinex","BTCUSD",1741277182665,0.53421685,91043.0,91042.0,4e-07]
["bitfinex","BTCUSD",1741277182866,0.53520698,91043.0,91042.0,4e-07]
["bitfinex","BTCUSD",1741277184267,0.53620698,91043.0,91042.0,4e-07]
["bitfinex","BTCUSD",1741277184466,0.5468288,91043.0,91042.0,4e-07]
["bitfinex","BTCUSD",1741277184728,0.5458288,91043.0,91042.0,4e-07]
["bitfinex","BTCUSD",1741277185999,0.5468288,91043.0,91042.0,0.0010004]
["bitfinex","BTCUSD",1741277186400,0.8666288,91043.0,91042.0,4e-07]
["bitfinex","BTCUSD",1741277186803,0.3,91032.0,91021.0,6e-07]
["bitfinex","BTCUSD",1741277187007,0.3,91032.0,91016.0,0.0136385]
["bitfinex","BTCUSD",1741277187008,0.53427985,91017.0,91016.0,1e-07]
["bitfinex","BTCUSD",1741277187238,0.81215985,91017.0,91016.0,1e-07]
["bitfinex","BTCUSD",1741277187393,0.219758,91010.0,91005.0,0.000341]
["bitfinex","BTCUSD",1741277187616,0.53430585,91006.0,91005.0,0.000341]
["bitfinex","BTCUSD",1741277187816,0.62819691,91006.0,91005.0,0.000341]
["bitfinex","BTCUSD",1741277188448,0.55577532,91006.0,91005.0,0.000341]
["bitfinex","BTCUSD",1741277188703,0.5935844,91006.0,91005.0,0.000341]
["bitfinex","BTCUSD",1741277188840,0.56309085,91006.0,91005.0,0.000341]
["bitfinex","BTCUSD",1741277189355,0.5776317,91006.0,91005.0,0.000341]
["bitfinex","BTCUSD",1741277189524,0.65005329,91006.0,91005.0,0.000341]
["bitfinex","BTCUSD",1741277189975,0.66728049,91006.0,91005.0,0.000341]
["bitfinex","BTCUSD",1741277190179,0.5948589,91006.0,91005.0,0.000341]
["bitfinex","BTCUSD",1741277190690,0.60432595,91006.0,91005.0,0.000341]
["bitfinex","BTCUSD",1741277191051,0.55931585,91002.0,91001.0,8e-07]
["bitfinex","BTCUSD",1741277191254,0.56984388,91002.0,91001.0,8e-07]
["bitfinex","BTCUSD",1741277191460,0.54484388,91002.0,91001.0,8e-07]
["bitfinex","BTCUSD",1741277191662,0.35318303,91002.0,91001.0,8e-07]
["bitfinex","BTCUSD",1741277191881,0.23030303,91002.0,91001.0,8e-07]
["bitfinex","BTCUSD",1741277192286,0.23030303,91002.0,90970.0,0.21985]
["bitfinex","BTCUSD",1741277192287,0.219789,90996.0,90970.0,0.21985]
["bitfinex","BTCUSD",1741277192469,0.219789,90996.0,90966.0,0.000341]
["bitfinex","BTCUSD",1741277192470,0.219789,90996.0,90969.0,0.219853]
["bitfinex","BTCUSD",1741277192763,0.23030967,90996.0,90971.0,0.219849]
["bitfinex","BTCUSD",1741277193074,0.23030967,90996.0,90971.0,0.219848]
["bitfinex","BTCUSD",1741277193311,0.23030967,90996.0,90969.0,0.219853]
["bitfinex","BTCUSD",1741277193706,0.23130967,90996.0,90966.0,0.000341]
["bitfinex","BTCUSD",1741277193887,0.23030967,90996.0,90966.0,0.000341]
["bitfinex","BTCUSD",1741277194065,0.23030967,90996.0,90972.0,0.2201868]
["bitfinex","BTCUSD",1741277194469,0.23030967,90996.0,90980.0,0.219827]
["bitfinex","BTCUSD",1741277194870,0.23130967,90996.0,90974.0,0.0003408]
["bitfinex","BTCUSD",1741277195070,0.24585052,90996.0,90974.0,0.0003408]
["bitfinex","BTCUSD",1741277195249,0.56665052,90996.0,90974.0,0.0003408]
["bitfinex","BTCUSD",1741277195632,0.88867052,90996.0,90974.0,0.0003408]
["bitfinex","BTCUSD",1741277196268,0.87412967,90996.0,90974.0,0.0003408]
["bitfinex","BTCUSD",1741277196478,0.87312967,90996.0,90974.0,0.0003408]
["bitfinex","BTCUSD",1741277196858,0.57412967,90996.0,90976.0,0.219836]
["bitfinex","BTCUSD",1741277197213,0.57412967,90996.0,90974.0,0.0003408]
["bitfinex","BTCUSD",1741277197214,0.88767052,90996.0,90974.0,0.0003408]
["bitfinex","BTCUSD",1741277197557,0.88867052,90996.0,90974.0,0.0003408]
["bitfinex","BTCUSD",1741277197761,0.88767052,90996.0,90974.0,0.0003408]
["bitfinex","BTCUSD",1741277198175,0.63691422,90994.0,90993.0,2e-07]
["bitfinex","BTCUSD",1741277198357,0.66015485,90994.0,90993.0,2e-07]
["bitfinex","BTCUSD",1741277198562,0.541838,90984.0,90983.0,1e-07]
["bitfinex","BTCUSD",1741277198764,1.140598,90984.0,90983.0,1e-07]
["bitfinex","BTCUSD",1741277199075,1.19236382,90984.0,90983.0,1e-07]
["bitfinex","BTCUSD",1741277199280,1.27173745,90984.0,90983.0,1e-07]
["bitfinex","BTCUSD",1741277199464,1.30701712,90984.0,90983.0,1e-07]
["bitfinex","BTCUSD",1741277199663,0.541863,90974.0,90973.0,9e-07]
["bitfinex","BTCUSD",1741277199869,0.58140585,90973.0,90972.0,7e-07]
["bitfinex","BTCUSD",1741277200183,0.60641443,90973.0,90972.0,7e-07]
["bitfinex","BTCUSD",1741277200388,0.63926757,90973.0,90972.0,7e-07]
["bitfinex","BTCUSD",1741277200611,0.219888,90955.0,90936.0,0.0467]
["bitfinex","BTCUSD",1741277200786,0.89106959,90955.0,90936.0,0.0467]
["bitfinex","BTCUSD",1741277200993,0.90149807,90955.0,90936.0,0.0467]
["bitfinex","BTCUSD",1741277201191,1.21603892,90955.0,90936.0,0.0467]
["bitfinex","BTCUSD",1741277201390,1.21603892,90955.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277201391,1.27127249,90955.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277201640,1.25755341,90955.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277202026,1.16311182,90955.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277202396,1.14857097,90955.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277203421,0.84857097,90955.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277203625,0.60918848,90955.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277203854,0.61018848,90955.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277204059,0.83007648,90955.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277204472,0.83107648,90955.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277205754,0.61118848,90955.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277206007,0.01242848,90955.0,90954.0,0.219892]
["bitfinex","BTCUSD",1741277206217,0.002,90955.0,90954.0,0.299492]
["bitfinex","BTCUSD",1741277206824,0.15512,90973.0,90972.0,0.219847]
["bitfinex","BTCUSD",1741277207029,0.3208,90989.0,90955.0,0.0492]
["bitfinex","BTCUSD",1741277207030,0.12288,90985.0,90984.0,0.269018]
["bitfinex","BTCUSD",1741277207270,0.3208,90989.0,90984.0,0.0492]
["bitfinex","BTCUSD",1741277207470,0.219816,90985.0,90984.0,0.0482]
["bitfinex","BTCUSD",1741277207851,0.219809,90988.0,90984.0,0.0482]
["bitfinex","BTCUSD",1741277208046,0.00175937,90987.0,90984.0,0.0472]
["bitfinex","BTCUSD",1741277208275,0.219815,90986.0,90984.0,0.0472]
["bitfinex","BTCUSD",1741277208471,0.219816,90985.0,90984.0,0.0472]
["bitfinex","BTCUSD",1741277208670,0.3208,90989.0,90963.0,0.3]
["bitfinex","BTCUSD",1741277208875,0.219837,90977.0,90968.0,0.219855]
["bitfinex","BTCUSD",1741277209074,0.219828,90981.0,90970.0,0.219851]
["bitfinex","BTCUSD",1741277209277,0.219828,90981.0,90970.0,0.21985]
["bitfinex","BTCUSD",1741277209453,0.219821,90983.0,90963.0,0.01116438]
["bitfinex","BTCUSD",1741277209673,0.219825,90982.0,90975.0,0.219839]
["bitfinex","BTCUSD",1741277209974,0.3208,90992.0,90961.0,0.219874]
["bitfinex","BTCUSD",1741277210138,0.219838,90976.0,90969.0,0.219854]
["bitfinex","BTCUSD",1741277210341,0.219838,90976.0,90970.0,0.007]
["bitfinex","BTCUSD",1741277210540,0.219838,90976.0,90969.0,0.219854]
["bitfinex","BTCUSD",1741277210792,0.12284,90980.0,90962.0,0.21987]
["bitfinex","BTCUSD",1741277211093,0.219849,90972.0,90964.0,0.219865]
["bitfinex","BTCUSD",1741277211305,0.12284,90980.0,90965.0,0.0468]
["bitfinex","BTCUSD",1741277211513,0.21984,90975.0,90970.0,0.007]
["bitfinex","BTCUSD",1741277211743,0.219847,90973.0,90970.0,0.007]
["bitfinex","BTCUSD",1741277211948,0.21985,90971.0,90970.0,0.007]
["bitfinex","BTCUSD",1741277212501,0.3218,90976.0,90970.0,0.007]
["bitfinex","BTCUSD",1741277212887,0.3218,90976.0,90971.0,0.219847]
["bitfinex","BTCUSD",1741277213085,0.12284,90987.0,90965.0,0.0468]
["bitfinex","BTCUSD",1741277213433,0.00175937,90986.0,90965.0,0.0468]
["bitfinex","BTCUSD",1741277213630,0.219816,90985.0,90974.0,0.219841]
["bitfinex","BTCUSD",1741277213832,0.12284,90987.0,90974.0,0.219841]
["bitfinex","BTCUSD",1741277214007,0.001,90976.0,90973.0,0.219844]
["bitfinex","BTCUSD",1741277214197,0.12284,90987.0,90965.0,0.0468]
["bitfinex","BTCUSD",1741277214554,0.00626704,90986.0,90972.0,0.219846]
["bitfinex","BTCUSD",1741277214734,0.22608204,90986.0,90974.0,0.21984]
["bitfinex","BTCUSD",1741277215033,0.22608204,90986.0,90965.0,0.0538]
["bitfinex","BTCUSD",1741277215034,0.00175937,90983.0,90965.0,0.0468]
["bitfinex","BTCUSD",1741277215196,0.00175937,90985.0,90965.0,0.0468]
["bitfinex","BTCUSD",1741277215529,0.00628024,90984.0,90979.0,0.219829]
["bitfinex","BTCUSD",1741277215732,0.219822,90983.0,90973.0,0.219843]
["bitfinex","BTCUSD",1741277215935,0.22158437,90982.0,90965.0,0.0468]
["bitfinex","BTCUSD",1741277216136,0.00627877,90982.0,90974.0,0.219841]
["bitfinex","BTCUSD",1741277216281,0.001,90976.0,90973.0,0.007]
["bitfinex","BTCUSD",1741277216477,0.00627375,90975.0,90973.0,0.007]
["bitfinex","BTCUSD",1741277216681,0.22611475,90975.0,90965.0,0.0468]
["bitfinex","BTCUSD",1741277216901,0.00627375,90975.0,90967.0,0.219859]
["bitfinex","BTCUSD",1741277217104,0.00627375,90975.0,90973.0,0.007]
["bitfinex","BTCUSD",1741277217302,0.0003412,91006.0,90965.0,0.0468]
["bitfinex","BTCUSD",1741277217527,0.00175937,90990.0,90989.0,0.265206]
["bitfinex","BTCUSD",1741277217750,0.00856107,91006.0,91000.0,0.21978]
["bitfinex","BTCUSD",1741277217751,0.0003412,91006.0,91000.0,0.21978]
["bitfinex","BTCUSD",1741277218141,0.0003412,91006.0,91004.0,0.219769]
["bitfinex","BTCUSD",1741277218342,0.0003412,91006.0,91005.0,0.219768]
["bitfinex","BTCUSD",1741277218586,0.0003412,91006.0,90989.0,0.0454]
["bitfinex","BTCUSD",1741277218810,0.0003412,91006.0,90995.0,0.21979]
["bitfinex","BTCUSD",1741277219025,0.0003412,91006.0,90989.0,0.0454]
["bitfinex","BTCUSD",1741277219210,0.0003412,91006.0,91005.0,0.219768]
["bitfinex","BTCUSD",1741277220403,0.0003412,91006.0,91005.0,0.573268]
["bitfinex","BTCUSD",1741277220580,0.0003412,91006.0,91005.0,0.649768]
["bitfinex","BTCUSD",1741277220784,0.01675963,91039.0,91032.0,0.219702]
["bitfinex","BTCUSD",1741277221052,0.01675963,91039.0,91005.0,0.53089989]
["bitfinex","BTCUSD",1741277221053,0.1228,91043.0,91023.0,0.219723]
["bitfinex","BTCUSD",1741277221225,0.219686,91039.0,91018.0,0.3]
["bitfinex","BTCUSD",1741277221400,0.439389,91036.0,91027.0,0.219714]
["bitfinex","BTCUSD",1741277221607,0.219709,91030.0,91021.0,0.219727]
["bitfinex","BTCUSD",1741277221953,0.12276,91029.0,91005.0,0.0465]
["bitfinex","BTCUSD",1741277222175,0.00175937,91028.0,91005.0,0.0465]
["bitfinex","BTCUSD",1741277222431,0.219736,91019.0,91005.0,0.0465]
["bitfinex","BTCUSD",1741277222663,0.219761,91008.0,91005.0,0.0465]
["bitfinex","BTCUSD",1741277222956,0.219765,91006.0,91005.0,0.0465]
["bitfinex","BTCUSD",1741277223163,0.219765,91006.0,91005.0,0.007]
["bitfinex","BTCUSD",1741277223310,0.12276,91013.0,90989.0,0.0458]
["bitfinex","BTCUSD",1741277223311,0.219778,91001.0,90989.0,0.0458]
["bitfinex","BTCUSD",1741277223534,0.12276,91000.0,90989.0,0.0458]
["bitfinex","BTCUSD",1741277223897,0.219804,90990.0,90989.0,0.0458]
["bitfinex","BTCUSD",1741277224103,0.219815,90986.0,90976.0,0.219836]
["bitfinex","BTCUSD",1741277224300,0.219815,90986.0,90974.0,0.3]
["bitfinex","BTCUSD",1741277224522,0.219825,90982.0,90972.0,0.266446]
["bitfinex","BTCUSD",1741277224722,0.12276,90987.0,90972.0,0.0466]
["bitfinex","BTCUSD",1741277224925,0.219814,90986.0,90973.0,0.219845]
["bitfinex","BTCUSD",1741277225133,0.219845,90973.0,90972.0,0.0466]
["bitfinex","BTCUSD",1741277225292,0.12276,90973.0,90972.0,0.0466]
["bitfinex","BTCUSD",1741277226332,0.12276,90973.0,90957.0,0.219881]
["bitfinex","BTCUSD",1741277226536,0.12276,90973.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277226767,0.219863,90966.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277226981,0.219875,90961.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277227208,0.12276,90973.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277227209,0.12272,90970.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277227331,0.12272,90970.0,90968.0,0.219856]
["bitfinex","BTCUSD",1741277227534,0.12272,90970.0,90969.0,0.219855]
["bitfinex","BTCUSD",1741277227946,0.001,90973.0,90972.0,0.219847]
["bitfinex","BTCUSD",1741277228326,0.12272,90986.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277228479,0.12272,90986.0,90981.0,0.219825]
["bitfinex","BTCUSD",1741277228719,0.22561874,90985.0,90969.0,0.219853]
["bitfinex","BTCUSD",1741277228896,0.00192365,90984.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277229098,0.219833,90978.0,90967.0,0.219858]
["bitfinex","BTCUSD",1741277229512,0.00580954,90977.0,90968.0,0.219857]
["bitfinex","BTCUSD",1741277229714,0.001,90970.0,90968.0,0.007]
["bitfinex","BTCUSD",1741277229940,0.219845,90973.0,90957.0,0.219884]
["bitfinex","BTCUSD",1741277230256,0.219849,90972.0,90967.0,0.007]
["bitfinex","BTCUSD",1741277230475,0.219854,90970.0,90967.0,0.007]
["bitfinex","BTCUSD",1741277230665,0.00581102,90972.0,90957.0,0.219882]
["bitfinex","BTCUSD",1741277230874,0.00581102,90972.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277230875,0.00581029,90969.0,90968.0,0.219857]
["bitfinex","BTCUSD",1741277231013,0.001,90970.0,90969.0,0.219855]
["bitfinex","BTCUSD",1741277231214,0.12272,90995.0,90961.0,0.3]
["bitfinex","BTCUSD",1741277231415,0.15508,91000.0,90999.0,0.219782]
["bitfinex","BTCUSD",1741277231615,0.15508,91000.0,90983.0,0.0478]
["bitfinex","BTCUSD",1741277232253,0.15508,91000.0,90991.0,0.2198]
["bitfinex","BTCUSD",1741277232462,0.15508,91000.0,90999.0,0.219782]
["bitfinex","BTCUSD",1741277233103,0.15508,91000.0,90988.0,0.219806]
["bitfinex","BTCUSD",1741277233487,0.15508,91000.0,90983.0,0.0478]
["bitfinex","BTCUSD",1741277233488,0.219791,90996.0,90965.0,0.12272]
["bitfinex","BTCUSD",1741277233733,0.001,90970.0,90967.0,0.007]
["bitfinex","BTCUSD",1741277233994,0.37424193,90995.0,90962.0,0.01111469]
["bitfinex","BTCUSD",1741277233995,0.219869,90963.0,90962.0,0.01111469]
["bitfinex","BTCUSD",1741277234296,0.12272,90963.0,90962.0,0.01111469]
["bitfinex","BTCUSD",1741277234754,0.342589,90963.0,90950.0,0.047241]
["bitfinex","BTCUSD",1741277235024,0.3227241,90962.0,90950.0,0.047241]
["bitfinex","BTCUSD",1741277235288,0.219885,90957.0,90950.0,0.047241]
["bitfinex","BTCUSD",1741277235555,0.00192412,90956.0,90950.0,0.047241]
["bitfinex","BTCUSD",1741277235799,0.219888,90955.0,90950.0,0.000341]
["bitfinex","BTCUSD",1741277236280,0.3208,90956.0,90950.0,0.000341]
["bitfinex","BTCUSD",1741277236562,0.540688,90956.0,90950.0,0.000341]
["bitfinex","BTCUSD",1741277236812,0.3208,90956.0,90950.0,0.000341]
["bitfinex","BTCUSD",1741277237090,0.219888,90955.0,90954.0,0.003001]
["bitfinex","BTCUSD",1741277237344,0.219888,90955.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277237836,0.219888,90955.0,90954.0,0.004001]
["bitfinex","BTCUSD",1741277238073,0.219888,90955.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277238318,0.220888,90955.0,90954.0,0.004001]
["bitfinex","BTCUSD",1741277238580,0.3208,90956.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277238817,0.219888,90955.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277239028,0.3208,90956.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277239432,0.52181235,90955.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277239560,0.840688,90955.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277239770,1.0008434,90955.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277239974,0.93502885,90955.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277240522,0.97507052,90955.0,90954.0,0.003001]
["bitfinex","BTCUSD",1741277240681,0.97407052,90955.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277240880,0.98241899,90955.0,90954.0,1e-06]
["bitfinex","BTCUSD",1741277241162,0.98341899,90955.0,90954.0,0.006001]
["bitfinex","BTCUSD",1741277242120,0.90361899,90955.0,90954.0,0.006001]
["bitfinex","BTCUSD",1741277242987,0.88638366,90955.0,90954.0,0.006001]
["bitfinex","BTCUSD",1741277243140,0.44452,90955.0,90954.0,0.006001]
["bitfinex","BTCUSD",1741277244564,0.44989027,90955.0,90954.0,0.006001]
["bitfinex","BTCUSD",1741277245403,0.66977827,90955.0,90954.0,0.006001]
["bitfinex","BTCUSD",1741277245588,0.96977827,90955.0,90954.0,0.006001]
["bitfinex","BTCUSD",1741277245783,1.00529876,90955.0,90954.0,0.006001]
["bitfinex","BTCUSD",1741277246016,0.519898,90951.0,90950.0,1e-06]
["bitfinex","BTCUSD",1741277246302,0.53981668,90951.0,90950.0,1e-06]
["bitfinex","BTCUSD",1741277246594,0.86061668,90951.0,90950.0,1e-06]
["bitfinex","BTCUSD",1741277246771,0.53449985,90926.0,90925.0,0.0136385]
["bitfinex","BTCUSD",1741277246952,1.71505985,90926.0,90925.0,0.0136385]
["bitfinex","BTCUSD",1741277247158,1.72040918,90926.0,90925.0,0.0136385]
["bitfinex","BTCUSD",1741277247342,1.75406931,90926.0,90925.0,0.0136385]
["bitfinex","BTCUSD",1741277247546,1.7567701,90926.0,90925.0,0.0136385]
["bitfinex","BTCUSD",1741277247920,1.18590933,90926.0,90925.0,0.0136385]
["bitfinex","BTCUSD",1741277248061,1.18690933,90926.0,90925.0,0.0206385]
["bitfinex","BTCUSD",1741277248492,0.16150933,90926.0,90925.0,0.0206385]
["bitfinex","BTCUSD",1741277248814,0.38146833,90926.0,90925.0,0.0206385]
["bitfinex","BTCUSD",1741277249060,0.16150933,90926.0,90925.0,0.0206385]
["bitfinex","BTCUSD",1741277249376,0.38146833,90926.0,90925.0,0.0206385]
["bitfinex","BTCUSD",1741277249592,0.38046833,90926.0,90925.0,0.0136385]
["bitfinex","BTCUSD",1741277250017,0.38146833,90926.0,90925.0,0.0206385]
["bitfinex","BTCUSD",1741277250221,0.38046833,90926.0,90925.0,0.0136385]
["bitfinex","BTCUSD",1741277250644,1.01680918,90926.0,90925.0,0.0206385]
["bitfinex","BTCUSD",1741277250818,1.01680918,90926.0,90925.0,0.0136385]
["bitfinex","BTCUSD",1741277251291,1.01941208,90926.0,90925.0,5e-07]
["bitfinex","BTCUSD",1741277251439,0.53450185,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277251803,0.54142103,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277253549,0.54081813,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277253743,0.54190412,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277254683,0.86270412,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277255090,0.86161813,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277255496,0.86266251,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277256271,0.84707728,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277256880,0.98433813,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277259059,0.96979728,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277259441,0.66979728,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277260474,0.44983628,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277260769,0.66979728,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277261128,0.44983628,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277261372,0.00631628,90925.0,90924.0,0.2201335]
["bitfinex","BTCUSD",1741277261577,0.00631628,90925.0,90924.0,0.3014335]
["bitfinex","BTCUSD",1741277261946,0.001,90925.0,90924.0,0.3014335]
["bitfinex","BTCUSD",1741277263262,0.002,90925.0,90924.0,0.3014335]
["bitfinex","BTCUSD",1741277263480,0.002,90925.0,90924.0,0.0814705]
["bitfinex","BTCUSD",1741277263679,0.001,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277263938,0.00733603,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277264145,0.00733603,90925.0,90924.0,0.2201335]
["bitfinex","BTCUSD",1741277264565,0.221961,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277264732,0.002,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277264936,0.00732642,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277265340,0.22728742,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277265546,0.22728742,90925.0,90924.0,0.2201335]
["bitfinex","BTCUSD",1741277265547,0.00732642,90925.0,90924.0,0.2201335]
["bitfinex","BTCUSD",1741277265925,0.002,90925.0,90924.0,0.2201335]
["bitfinex","BTCUSD",1741277269136,0.219941,90934.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277269338,0.219941,90934.0,90928.0,0.218952]
["bitfinex","BTCUSD",1741277269519,0.00533721,90933.0,90925.0,0.219961]
["bitfinex","BTCUSD",1741277269720,0.3208,90947.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277269931,0.00535789,90946.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277270136,0.00535789,90946.0,90945.0,0.219913]
["bitfinex","BTCUSD",1741277270352,0.00535789,90946.0,90945.0,0.265213]
["bitfinex","BTCUSD",1741277270624,0.3208,90966.0,90965.0,0.219864]
["bitfinex","BTCUSD",1741277270841,0.3208,90966.0,90963.0,0.219867]
["bitfinex","BTCUSD",1741277270842,0.342495,90970.0,90963.0,0.219867]
["bitfinex","BTCUSD",1741277271081,0.00539604,90966.0,90965.0,0.219864]
["bitfinex","BTCUSD",1741277271287,0.1552,90972.0,90945.0,0.0463]
["bitfinex","BTCUSD",1741277271503,0.219866,90965.0,90950.0,0.219901]
["bitfinex","BTCUSD",1741277271623,0.219866,90965.0,90949.0,0.219903]
["bitfinex","BTCUSD",1741277271823,0.22526156,90964.0,90959.0,0.219877]
["bitfinex","BTCUSD",1741277272042,0.00539456,90964.0,90956.0,0.219886]
["bitfinex","BTCUSD",1741277272422,0.219873,90962.0,90956.0,0.219886]
["bitfinex","BTCUSD",1741277272601,0.219873,90962.0,90947.0,0.0113409]
["bitfinex","BTCUSD",1741277272737,0.00539235,90961.0,90957.0,0.219883]
["bitfinex","BTCUSD",1741277273183,0.00539235,90961.0,90958.0,0.21988]
["bitfinex","BTCUSD",1741277273386,0.00539235,90961.0,90946.0,0.12264]
["bitfinex","BTCUSD",1741277273588,0.219868,90964.0,90947.0,0.219908]
["bitfinex","BTCUSD",1741277273830,0.1552,90972.0,90955.0,0.219887]
["bitfinex","BTCUSD",1741277274012,0.00539383,90963.0,90958.0,0.21988]
["bitfinex","BTCUSD",1741277274250,0.1552,90972.0,90957.0,0.219882]
["bitfinex","BTCUSD",1741277274251,0.219868,90964.0,90957.0,0.219882]
["bitfinex","BTCUSD",1741277274554,0.00539383,90963.0,90958.0,0.219879]
["bitfinex","BTCUSD",1741277274760,0.00539383,90963.0,90962.0,0.219872]
["bitfinex","BTCUSD",1741277275141,0.1552,90972.0,90962.0,0.219872]
["bitfinex","BTCUSD",1741277275302,0.1552,90972.0,90956.0,0.219884]
["bitfinex","BTCUSD",1741277275507,0.219879,90960.0,90958.0,0.007]
["bitfinex","BTCUSD",1741277275703,0.0054107,90959.0,90947.0,0.3]
["bitfinex","BTCUSD",1741277275911,0.219873,90962.0,90956.0,0.219884]
["bitfinex","BTCUSD",1741277276113,0.00541217,90961.0,90941.0,0.0799]
["bitfinex","BTCUSD",1741277276326,0.1552,90972.0,90961.0,0.219873]
["bitfinex","BTCUSD",1741277276522,0.219859,90968.0,90962.0,0.219871]
["bitfinex","BTCUSD",1741277276814,0.00541659,90967.0,90960.0,0.219876]
["bitfinex","BTCUSD",1741277277015,0.00541659,90967.0,90962.0,0.219871]
["bitfinex","BTCUSD",1741277277295,0.1552,90972.0,90946.0,0.329866]
["bitfinex","BTCUSD",1741277277450,0.00541585,90966.0,90961.0,0.219873]
["bitfinex","BTCUSD",1741277277661,0.219863,90966.0,90958.0,0.21988]
["bitfinex","BTCUSD",1741277277895,0.00541512,90965.0,90945.0,0.05711025]
["bitfinex","BTCUSD",1741277278050,0.22528112,90965.0,90945.0,0.05711025]
["bitfinex","BTCUSD",1741277278264,0.21989,90955.0,90948.0,0.219903]
["bitfinex","BTCUSD",1741277278625,0.21989,90955.0,90945.0,0.266212]
["bitfinex","BTCUSD",1741277278626,0.21991,90946.0,90945.0,0.0463]
["bitfinex","BTCUSD",1741277278958,0.00540185,90946.0,90931.0,0.0467]
["bitfinex","BTCUSD",1741277279139,0.16056185,90946.0,90931.0,0.0467]
["bitfinex","BTCUSD",1741277279341,0.16248621,90946.0,90931.0,0.0467]
["bitfinex","BTCUSD",1741277279575,0.219944,90932.0,90931.0,0.0467]
["bitfinex","BTCUSD",1741277279741,0.219951,90930.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277279941,0.22531738,90929.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277280351,0.219954,90928.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277280550,0.219961,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277280776,0.540761,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277280982,0.54613452,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277281381,0.32617352,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277281607,0.54613452,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277281807,0.56067537,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277282215,0.54613452,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277282447,0.54613452,90925.0,90924.0,0.0071705]
["bitfinex","BTCUSD",1741277282658,0.54647492,90925.0,90924.0,0.0071705]
["bitfinex","BTCUSD",1741277282832,0.54647492,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277283011,0.32651392,90925.0,90924.0,0.0071705]
["bitfinex","BTCUSD",1741277283208,0.44907392,90925.0,90924.0,0.2271335]
["bitfinex","BTCUSD",1741277283638,0.32651392,90925.0,90924.0,0.2271335]
["bitfinex","BTCUSD",1741277284221,0.32651392,90925.0,90924.0,0.0071705]
["bitfinex","BTCUSD",1741277284627,0.54647492,90925.0,90924.0,0.0071705]
["bitfinex","BTCUSD",1741277284834,0.54647492,90925.0,90924.0,0.0001705]
["bitfinex","BTCUSD",1741277285206,0.54647492,90925.0,90924.0,0.0071705]
["bitfinex","BTCUSD",1741277285597,0.32651392,90925.0,90924.0,0.2201335]
["bitfinex","BTCUSD",1741277285801,0.32651392,90925.0,90924.0,0.2271335]
["bitfinex","BTCUSD",1741277286213,0.0003404,90925.0,90924.0,0.2201335]
["bitfinex","BTCUSD",1741277286413,4e-07,90925.0,90924.0,0.6436335]
["bitfinex","BTCUSD",1741277286616,0.05,90955.0,90926.0,0.025]
["bitfinex","BTCUSD",1741277286824,0.05,90955.0,90954.0,0.219891]
["bitfinex","BTCUSD",1741277287238,0.05,90955.0,90943.0,0.219916]
["bitfinex","BTCUSD",1741277287239,0.05,90955.0,90939.0,0.0467]
["bitfinex","BTCUSD",1741277287596,0.219899,90951.0,90942.0,0.219918]
["bitfinex","BTCUSD",1741277287797,0.219917,90944.0,90939.0,0.0467]
["bitfinex","BTCUSD",1741277288025,0.219919,90943.0,90939.0,0.0467]
["bitfinex","BTCUSD",1741277288233,0.21991,90947.0,90939.0,0.0467]
["bitfinex","BTCUSD",1741277288234,0.21991,90947.0,90939.0,0.266626]
["bitfinex","BTCUSD",1741277288400,0.05,90955.0,90947.0,0.219907]
["bitfinex","BTCUSD",1741277288726,0.219891,90954.0,90942.0,0.219919]
["bitfinex","BTCUSD",1741277288929,0.05,90955.0,90939.0,0.0467]
["bitfinex","BTCUSD",1741277289207,0.05,90955.0,90939.0,0.266627]
["bitfinex","BTCUSD",1741277289335,0.219892,90954.0,90948.0,0.219903]
["bitfinex","BTCUSD",1741277289536,0.00537651,90953.0,90952.0,0.219896]
["bitfinex","BTCUSD",1741277289781,0.05,90955.0,90954.0,0.219891]
["bitfinex","BTCUSD",1741277290365,0.05,90955.0,90943.0,0.12252]
["bitfinex","BTCUSD",1741277290741,0.04989419,90955.0,90954.0,0.219891]
["bitfinex","BTCUSD",1741277291208,0.04989419,90955.0,90943.0,0.342437]
["bitfinex","BTCUSD",1741277291360,0.04989419,90955.0,90948.0,0.219903]
["bitfinex","BTCUSD",1741277291561,0.00538168,90954.0,90946.0,0.219909]
["bitfinex","BTCUSD",1741277291781,0.04989419,90955.0,90938.0,0.219928]
["bitfinex","BTCUSD",1741277292127,0.00537836,90954.0,90952.0,0.007]
["bitfinex","BTCUSD",1741277292332,0.219893,90953.0,90952.0,0.007]
["bitfinex","BTCUSD",1741277292530,0.219903,90949.0,90942.0,0.219919]
["bitfinex","BTCUSD",1741277292731,0.00537394,90948.0,90934.0,0.12248]
["bitfinex","BTCUSD",1741277292962,0.219904,90949.0,90941.0,0.21992]
["bitfinex","BTCUSD",1741277293121,0.219905,90949.0,90936.0,0.219932]
["bitfinex","BTCUSD",1741277293324,0.00537394,90948.0,90936.0,0.219932]
["bitfinex","BTCUSD",1741277293526,0.37069419,90955.0,90934.0,0.12248]
["bitfinex","BTCUSD",1741277293727,0.00537836,90954.0,90949.0,0.219901]
["bitfinex","BTCUSD",1741277294119,0.00537836,90954.0,90951.0,0.219897]
["bitfinex","BTCUSD",1741277294291,0.00537836,90954.0,90953.0,0.219893]
["bitfinex","BTCUSD",1741277294938,0.37069419,90955.0,90953.0,0.219893]
["bitfinex","BTCUSD",1741277295152,0.37069419,90955.0,90954.0,0.219891]
["bitfinex","BTCUSD",1741277295350,0.04989419,90955.0,90954.0,0.219891]
["bitfinex","BTCUSD",1741277295765,1.9e-07,90955.0,90954.0,0.673791]
["bitfinex","BTCUSD",1741277296313,1.9e-07,90955.0,90954.0,0.648791]
["bitfinex","BTCUSD",1741277296658,0.13341992,90996.0,90954.0,0.648791]
["bitfinex","BTCUSD",1741277296659,0.00175937,90993.0,90992.0,0.219799]
["bitfinex","BTCUSD",1741277296812,1.2e-07,91001.0,91000.0,0.21978]
["bitfinex","BTCUSD",1741277297011,1.2e-07,91001.0,90992.0,0.0474]
["bitfinex","BTCUSD",1741277297012,0.0003406,91017.0,91005.0,0.219768]
["bitfinex","BTCUSD",1741277297211,0.0003406,91017.0,91005.0,0.53075111]
["bitfinex","BTCUSD",1741277297611,0.0003406,91017.0,91005.0,0.519768]
["bitfinex","BTCUSD",1741277298058,0.2200806,91017.0,91005.0,0.519768]
["bitfinex","BTCUSD",1741277298292,0.0003406,91017.0,91005.0,0.519768]
["bitfinex","BTCUSD",1741277300119,0.0003406,91017.0,91005.0,0.526768]
["bitfinex","BTCUSD",1741277301234,0.2201052,91006.0,91005.0,0.007]
["bitfinex","BTCUSD",1741277301455,0.0003402,91006.0,91005.0,0.007]
["bitfinex","BTCUSD",1741277301658,0.0003402,91006.0,91005.0,0.226768]
["bitfinex","BTCUSD",1741277301842,0.0003402,91006.0,91005.0,0.007]
["bitfinex","BTCUSD",1741277302198,0.00523237,91006.0,91005.0,0.226768]
["bitfinex","BTCUSD",1741277302444,0.00523237,91006.0,91005.0,0.219768]
["bitfinex","BTCUSD",1741277302680,0.0003402,91006.0,91005.0,0.226768]
["bitfinex","BTCUSD",1741277303123,0.0003402,91006.0,91005.0,0.219768]
["bitfinex","BTCUSD",1741277303355,0.0003402,91006.0,91001.0,0.219775]
["bitfinex","BTCUSD",1741277303565,0.0003402,91006.0,91005.0,0.226768]
["bitfinex","BTCUSD",1741277304343,0.0003402,91006.0,91005.0,0.219768]
["bitfinex","BTCUSD",1741277305159,0.0003402,91006.0,91005.0,0.519768]
["bitfinex","BTCUSD",1741277305578,0.0013402,91006.0,91005.0,0.519768]
["bitfinex","BTCUSD",1741277306413,0.0023402,91006.0,91005.0,0.526768]
["bitfinex","BTCUSD",1741277306569,0.0003402,91006.0,91005.0,0.519768]
["bitfinex","BTCUSD",1741277306783,0.0003402,91006.0,91005.0,0.219768]
["bitfinex","BTCUSD",1741277307069,0.0013402,91006.0,91005.0,0.226768]
["bitfinex","BTCUSD",1741277308527,0.0013402,91006.0,91005.0,0.007]
["bitfinex","BTCUSD",1741277308684,0.2201052,91006.0,90992.0,0.0474]
["bitfinex","BTCUSD",1741277308889,8.7e-07,91006.0,91005.0,0.519768]
["bitfinex","BTCUSD",1741277309101,4.8e-07,91017.0,91016.0,0.519741]
["bitfinex","BTCUSD",1741277309397,0.00175937,91060.0,91032.0,0.519702]
["bitfinex","BTCUSD",1741277309620,0.00175937,91060.0,91032.0,0.687422]
["bitfinex","BTCUSD",1741277309956,0.22139737,91059.0,91032.0,0.687422]
["bitfinex","BTCUSD",1741277310119,0.219666,91048.0,91032.0,0.687422]
["bitfinex","BTCUSD",1741277310283,0.219658,91051.0,91032.0,0.687422]
["bitfinex","BTCUSD",1741277310758,0.2199906,91054.0,91032.0,0.687422]
["bitfinex","BTCUSD",1741277310916,0.00175937,91053.0,91032.0,0.687422]
["bitfinex","BTCUSD",1741277311118,0.0003406,91054.0,91032.0,0.6983167]
["bitfinex","BTCUSD",1741277312346,0.0003406,91054.0,91032.0,0.7053167]
["bitfinex","BTCUSD",1741277312543,0.0003406,91054.0,91032.0,0.6983167]
["bitfinex","BTCUSD",1741277312765,0.219662,91049.0,91032.0,0.687422]
["bitfinex","BTCUSD",1741277312969,0.0003406,91054.0,91032.0,0.694422]
["bitfinex","BTCUSD",1741277313755,0.0003406,91054.0,91032.0,0.687422]
["bitfinex","BTCUSD",1741277314168,0.0003406,91054.0,91032.0,0.694422]
["bitfinex","BTCUSD",1741277315078,0.219659,91050.0,91032.0,0.694422]
["bitfinex","BTCUSD",1741277315279,0.219655,91052.0,91032.0,0.694422]
["bitfinex","BTCUSD",1741277315445,0.0003406,91054.0,91032.0,0.687422]
["bitfinex","BTCUSD",1741277315751,0.0003406,91054.0,91032.0,0.694422]
["bitfinex","BTCUSD",1741277316112,0.0003406,91056.0,91055.0,0.519647]
["bitfinex","BTCUSD",1741277316113,6e-07,91056.0,91055.0,0.519647]
["bitfinex","BTCUSD",1741277316314,6e-07,91056.0,91055.0,0.641927]
["bitfinex","BTCUSD",1741277316515,6e-07,91056.0,91055.0,0.687727]
["bitfinex","BTCUSD",1741277318642,6e-07,91056.0,91055.0,0.694727]
["bitfinex","BTCUSD",1741277318832,6e-07,91056.0,91055.0,0.687727]
["bitfinex","BTCUSD",1741277319202,6e-07,91056.0,91055.0,0.694727]
["bitfinex","BTCUSD",1741277320389,6e-07,91056.0,91055.0,0.87521787]
["bitfinex","BTCUSD",1741277320650,0.0003404,91084.0,91065.0,0.025]
["bitfinex","BTCUSD",1741277320862,0.0003404,91084.0,91075.0,0.219599]
["bitfinex","BTCUSD",1741277321006,0.0003404,91084.0,91083.0,0.219579]
["bitfinex","BTCUSD",1741277321007,2e-07,91084.0,91083.0,0.219579]
["bitfinex","BTCUSD",1741277321209,2e-07,91084.0,91083.0,0.24790798]
["bitfinex","BTCUSD",1741277322211,2e-07,91084.0,91083.0,0.219579]
["bitfinex","BTCUSD",1741277322415,2e-07,91084.0,91083.0,0.24790798]
["bitfinex","BTCUSD",1741277322675,2e-07,91084.0,91083.0,0.25912833]
["bitfinex","BTCUSD",1741277322875,2e-07,91084.0,91083.0,0.26612833]
["bitfinex","BTCUSD",1741277323121,2e-07,91084.0,91083.0,0.38156907]
["bitfinex","BTCUSD",1741277323254,2e-07,91084.0,91083.0,0.7396776]
["bitfinex","BTCUSD",1741277323587,2e-07,91084.0,91083.0,0.7466776]
["bitfinex","BTCUSD",1741277324080,0.0001705,91094.0,91093.0,0.23409585]
["bitfinex","BTCUSD",1741277324270,0.0001705,91094.0,91093.0,0.48919574]
["bitfinex","BTCUSD",1741277324491,0.0001705,91094.0,91093.0,0.341755]
["bitfinex","BTCUSD",1741277325020,0.0001705,91094.0,91093.0,0.219555]
["bitfinex","BTCUSD",1741277325216,0.0001705,91094.0,91093.0,0.341715]
["bitfinex","BTCUSD",1741277325642,0.0001705,91094.0,91093.0,0.348715]
["bitfinex","BTCUSD",1741277326947,0.0001705,91094.0,91093.0,0.49615574]
["bitfinex","BTCUSD",1741277327119,5e-07,91094.0,91093.0,0.49615574]
["bitfinex","BTCUSD",1741277327450,5e-07,91094.0,91093.0,0.348715]
["bitfinex","BTCUSD",1741277327984,5e-07,91094.0,91093.0,0.48915574]
["bitfinex","BTCUSD",1741277328922,5e-07,91094.0,91093.0,0.49615574]
["bitfinex","BTCUSD",1741277329123,5e-07,91094.0,91093.0,0.48915574]
["bitfinex","BTCUSD",1741277329525,5e-07,91094.0,91093.0,0.49615574]
["bitfinex","BTCUSD",1741277331033,7e-07,91098.0,91097.0,0.34048685]
["bitfinex","BTCUSD",1741277331241,0.0003404,91125.0,91124.0,0.219481]
["bitfinex","BTCUSD",1741277331442,0.0003404,91125.0,91124.0,0.341601]
["bitfinex","BTCUSD",1741277333409,0.0003404,91125.0,91105.0,0.15488]
["bitfinex","BTCUSD",1741277333410,0.0003404,91125.0,91100.0,0.33037826]
["bitfinex","BTCUSD",1741277333618,0.0003404,91125.0,91101.0,0.12208]
["bitfinex","BTCUSD",1741277333769,0.0003404,91125.0,91115.0,0.439001]
["bitfinex","BTCUSD",1741277333977,0.219486,91122.0,91115.0,0.2195]
["bitfinex","BTCUSD",1741277334176,0.0003404,91125.0,91123.0,0.219483]
["bitfinex","BTCUSD",1741277334379,0.0003404,91125.0,91124.0,0.219481]
["bitfinex","BTCUSD",1741277335209,0.0003404,91125.0,91109.0,0.12208]
["bitfinex","BTCUSD",1741277335522,0.0003404,91125.0,91119.0,0.219492]
["bitfinex","BTCUSD",1741277335719,0.0003404,91125.0,91122.0,0.219484]
["bitfinex","BTCUSD",1741277335924,0.00564336,91124.0,91122.0,0.219484]
["bitfinex","BTCUSD",1741277336102,0.00564336,91124.0,91123.0,0.219483]
["bitfinex","BTCUSD",1741277336310,0.0003404,91125.0,91124.0,0.219481]
["bitfinex","BTCUSD",1741277337734,0.0003404,91125.0,91124.0,0.12204]
["bitfinex","BTCUSD",1741277337937,0.0003404,91125.0,91112.0,0.219508]
["bitfinex","BTCUSD",1741277337938,0.0003404,91125.0,91111.0,0.219512]
["bitfinex","BTCUSD",1741277338138,0.0003404,91125.0,91117.0,0.219496]
["bitfinex","BTCUSD",1741277338341,0.219487,91122.0,91111.0,0.01114595]
["bitfinex","BTCUSD",1741277338588,0.219481,91124.0,91110.0,0.12204]
["bitfinex","BTCUSD",1741277338801,0.00567723,91123.0,91120.0,0.21949]
["bitfinex","BTCUSD",1741277339139,0.00175937,91123.0,91122.0,0.219485]
["bitfinex","BTCUSD",1741277339274,0.0003404,91125.0,91124.0,0.219481]
["bitfinex","BTCUSD",1741277340395,4e-07,91125.0,91124.0,0.219481]
["bitfinex","BTCUSD",1741277340572,4e-07,91125.0,91124.0,0.264681]
["bitfinex","BTCUSD",1741277340781,4e-07,91125.0,91124.0,0.41212174]
["bitfinex","BTCUSD",1741277341176,4e-07,91125.0,91124.0,1.06572174]
["bitfinex","BTCUSD",1741277341405,2e-07,91148.0,91147.0,0.219425]
["bitfinex","BTCUSD",1741277341607,2e-07,91148.0,91147.0,0.341425]
["bitfinex","BTCUSD",1741277341808,2e-07,91148.0,91147.0,0.83476574]
["bitfinex","BTCUSD",1741277342635,7e-07,91152.0,91147.0,0.83476574]
["bitfinex","BTCUSD",1741277342850,7e-07,91152.0,91151.0,0.55895685]
["bitfinex","BTCUSD",1741277343203,7e-07,91152.0,91151.0,0.66685674]
["bitfinex","BTCUSD",1741277343984,0.00024605,91176.0,91167.0,0.219377]
["bitfinex","BTCUSD",1741277344271,0.00577186,91175.0,91163.0,0.01114631]
["bitfinex","BTCUSD",1741277344485,0.00577186,91175.0,91174.0,0.21936]
["bitfinex","BTCUSD",1741277344675,0.00024605,91176.0,91156.0,0.122]
["bitfinex","BTCUSD",1741277344877,0.21960305,91176.0,91164.0,0.219382]
["bitfinex","BTCUSD",1741277345078,0.00578826,91175.0,91157.0,0.2194]
["bitfinex","BTCUSD",1741277345326,0.219372,91170.0,91149.0,0.01129977]
["bitfinex","BTCUSD",1741277345460,0.219372,91170.0,91128.0,0.463941]
["bitfinex","BTCUSD",1741277345461,0.12387951,91169.0,91129.0,0.0461]
["bitfinex","BTCUSD",1741277345679,0.12387951,91169.0,91119.0,0.12196]
["bitfinex","BTCUSD",1741277345680,0.01454085,91167.0,91119.0,0.12196]
["bitfinex","BTCUSD",1741277345846,0.33037826,91160.0,91126.0,0.219476]
["bitfinex","BTCUSD",1741277346049,0.00367944,91159.0,91127.0,0.219472]
["bitfinex","BTCUSD",1741277346252,0.21945,91137.0,91128.0,0.219471]
["bitfinex","BTCUSD",1741277346501,0.12196,91138.0,91127.0,0.219472]
["bitfinex","BTCUSD",1741277346663,0.00453821,91136.0,91128.0,0.219469]
["bitfinex","BTCUSD",1741277346862,0.1548,91148.0,91120.0,0.33037826]
["bitfinex","BTCUSD",1741277347073,0.1548,91148.0,91139.0,0.219443]
["bitfinex","BTCUSD",1741277347438,0.00454002,91147.0,91123.0,0.01109663]
["bitfinex","BTCUSD",1741277347797,0.1548,91148.0,91123.0,0.02227638]
["bitfinex","BTCUSD",1741277347961,0.1548,91148.0,91145.0,0.219428]
["bitfinex","BTCUSD",1741277348160,0.1548,91148.0,91146.0,0.219427]
["bitfinex","BTCUSD",1741277348365,0.12196,91151.0,91150.0,0.219418]
["bitfinex","BTCUSD",1741277348565,0.00175937,91164.0,91163.0,0.219387]
["bitfinex","BTCUSD",1741277348818,0.1548,91166.0,91149.0,0.12196]
["bitfinex","BTCUSD",1741277349012,0.00024605,91176.0,91150.0,0.3]
["bitfinex","BTCUSD",1741277349183,0.00175937,91175.0,91150.0,0.3]
["bitfinex","BTCUSD",1741277349398,0.00175937,91175.0,91168.0,0.219374]
["bitfinex","BTCUSD",1741277349651,0.22512139,91174.0,91150.0,0.3]
["bitfinex","BTCUSD",1741277349829,0.00575939,91174.0,91167.0,0.219375]
["bitfinex","BTCUSD",1741277350036,0.00024605,91176.0,91150.0,0.3]
["bitfinex","BTCUSD",1741277350037,0.00024605,91176.0,91173.0,0.219363]
["bitfinex","BTCUSD",1741277350195,0.00575817,91173.0,91150.0,0.73596097]
["bitfinex","BTCUSD",1741277350394,0.00024605,91176.0,91150.0,0.73596097]
["bitfinex","BTCUSD",1741277350395,0.00024605,91176.0,91152.0,0.32912]
["bitfinex","BTCUSD",1741277350658,0.00175937,91175.0,91150.0,0.3]
["bitfinex","BTCUSD",1741277351043,0.00751999,91175.0,91153.0,0.219409]
["bitfinex","BTCUSD",1741277351236,0.00751999,91175.0,91150.0,0.3]
["bitfinex","BTCUSD",1741277351237,0.00576062,91175.0,91150.0,0.3]
["bitfinex","BTCUSD",1741277351440,0.219422,91149.0,91142.0,0.3286]
["bitfinex","BTCUSD",1741277351641,0.12192,91161.0,91132.0,0.12192]
["bitfinex","BTCUSD",1741277351806,0.12192,91160.0,91132.0,0.12192]
["bitfinex","BTCUSD",1741277352027,0.22512363,91148.0,91139.0,0.219443]
["bitfinex","BTCUSD",1741277352240,0.22512363,91148.0,91119.0,0.12192]
["bitfinex","BTCUSD",1741277352241,0.12192,91148.0,91119.0,0.12192]
["bitfinex","BTCUSD",1741277352440,0.00191991,91147.0,91113.0,0.0496]
["bitfinex","BTCUSD",1741277352776,0.00191991,91147.0,91100.0,0.59076097]
["bitfinex","BTCUSD",1741277352777,0.00175937,91146.0,91101.0,0.329304]
["bitfinex","BTCUSD",1741277352983,0.00175937,91144.0,91124.0,0.219479]
["bitfinex","BTCUSD",1741277353181,0.219452,91136.0,91126.0,0.219474]
["bitfinex","BTCUSD",1741277353394,0.219463,91132.0,91107.0,0.02145076]
["bitfinex","BTCUSD",1741277353568,0.12192,91132.0,91101.0,0.0113005]
["bitfinex","BTCUSD",1741277353766,0.219475,91127.0,91117.0,0.219497]
["bitfinex","BTCUSD",1741277353972,0.00570702,91131.0,91118.0,0.219495]
["bitfinex","BTCUSD",1741277354182,0.00570091,91126.0,91124.0,0.219479]
["bitfinex","BTCUSD",1741277354383,0.12192,91132.0,91104.0,0.3]
["bitfinex","BTCUSD",1741277354602,0.12192,91132.0,91124.0,0.007]
["bitfinex","BTCUSD",1741277354815,0.21947,91129.0,91124.0,0.007]
["bitfinex","BTCUSD",1741277355182,0.219485,91123.0,91103.0,0.341449]
["bitfinex","BTCUSD",1741277355447,0.219485,91123.0,91091.0,0.42596848]
["bitfinex","BTCUSD",1741277355448,0.00570335,91128.0,91118.0,0.007]
["bitfinex","BTCUSD",1741277355750,0.0056911,91122.0,91095.0,0.0218071]
["bitfinex","BTCUSD",1741277355971,0.00175937,91130.0,91112.0,0.219508]
["bitfinex","BTCUSD",1741277356139,0.21948,91125.0,91110.0,0.219513]
["bitfinex","BTCUSD",1741277356345,0.00571194,91129.0,91095.0,0.0218071]
["bitfinex","BTCUSD",1741277356543,0.00570214,91124.0,91095.0,0.0218071]
["bitfinex","BTCUSD",1741277356745,0.341403,91123.0,91095.0,0.0218071]
["bitfinex","BTCUSD",1741277356888,0.12192,91123.0,91096.0,0.329322]
["bitfinex","BTCUSD",1741277357087,0.12192,91123.0,91095.0,0.0218071]
["bitfinex","BTCUSD",1741277357335,0.12192,91123.0,91122.0,0.219485]
["bitfinex","BTCUSD",1741277357631,0.12192,91123.0,91114.0,0.219503]
["bitfinex","BTCUSD",1741277357876,0.12762214,91123.0,91118.0,0.007]
["bitfinex","BTCUSD",1741277358519,0.219488,91122.0,91118.0,0.007]
["bitfinex","BTCUSD",1741277358639,0.219493,91119.0,91118.0,0.007]
["bitfinex","BTCUSD",1741277358835,0.219509,91113.0,91101.0,0.3]
["bitfinex","BTCUSD",1741277359036,0.00570522,91119.0,91101.0,0.3]
["bitfinex","BTCUSD",1741277359343,0.12192,91123.0,91107.0,0.21952]
["bitfinex","BTCUSD",1741277359542,0.219501,91116.0,91105.0,0.219526]
["bitfinex","BTCUSD",1741277359766,0.219509,91113.0,91103.0,0.21953]
["bitfinex","BTCUSD",1741277359994,0.219516,91110.0,91101.0,0.3]
["bitfinex","BTCUSD",1741277360170,0.219518,91109.0,91101.0,0.3]
["bitfinex","BTCUSD",1741277360381,0.219532,91103.0,91094.0,0.219551]
["bitfinex","BTCUSD",1741277360721,0.00565987,91102.0,91093.0,0.0003398]
["bitfinex","BTCUSD",1741277361006,0.00175937,91125.0,91110.0,0.219514]
["bitfinex","BTCUSD",1741277361312,0.08729666,91133.0,91121.0,0.0003396]
["bitfinex","BTCUSD",1741277361512,0.3208,91131.0,91130.0,0.219466]
["bitfinex","BTCUSD",1741277361722,0.12192,91137.0,91122.0,0.219485]
["bitfinex","BTCUSD",1741277361723,0.0823,91151.0,91150.0,0.219418]
["bitfinex","BTCUSD",1741277361925,0.219408,91155.0,91138.0,0.12192]
["bitfinex","BTCUSD",1741277362132,0.2195838,91152.0,91137.0,0.12192]
["bitfinex","BTCUSD",1741277362337,0.00175937,91151.0,91150.0,0.219418]
["bitfinex","BTCUSD",1741277362538,0.0001698,91152.0,91151.0,0.219416]
["bitfinex","BTCUSD",1741277362837,0.00024605,91176.0,91151.0,0.3475]
["bitfinex","BTCUSD",1741277363162,0.00024605,91176.0,91175.0,0.219358]
["bitfinex","BTCUSD",1741277363495,0.00024605,91176.0,91174.0,0.219358]
["bitfinex","BTCUSD",1741277363738,0.00024605,91176.0,91171.0,0.12192]
["bitfinex","BTCUSD",1741277364407,0.219365,91173.0,91162.0,0.12188]
["bitfinex","BTCUSD",1741277364533,0.00024605,91176.0,91170.0,0.219368]
["bitfinex","BTCUSD",1741277364754,0.00024605,91176.0,91162.0,0.12188]
["bitfinex","BTCUSD",1741277364755,0.00575123,91172.0,91165.0,0.219381]
["bitfinex","BTCUSD",1741277364969,0.00024605,91176.0,91175.0,0.219358]
["bitfinex","BTCUSD",1741277365312,0.00024605,91176.0,91162.0,0.12188]
["bitfinex","BTCUSD",1741277365519,0.00024605,91176.0,91163.0,0.219387]
["bitfinex","BTCUSD",1741277365719,0.219358,91175.0,91170.0,0.007]
["bitfinex","BTCUSD",1741277365921,0.00024605,91176.0,91160.0,0.01087897]
["bitfinex","BTCUSD",1741277366217,0.00024605,91176.0,91168.0,0.219374]
["bitfinex","BTCUSD",1741277366418,0.21960105,91176.0,91175.0,0.007]
["bitfinex","BTCUSD",1741277366595,0.21960105,91176.0,91162.0,0.219388]
["bitfinex","BTCUSD",1741277366596,0.219367,91172.0,91162.0,0.219387]
["bitfinex","BTCUSD",1741277366804,0.00024605,91176.0,91160.0,0.12188]
["bitfinex","BTCUSD",1741277367006,0.00024605,91176.0,91175.0,0.219358]
["bitfinex","BTCUSD",1741277367419,0.00024605,91176.0,91173.0,0.219361]
["bitfinex","BTCUSD",1741277368001,0.00024605,91176.0,91175.0,0.219358]
["bitfinex","BTCUSD",1741277368596,0.00024605,91176.0,91175.0,0.007]
["bitfinex","BTCUSD",1741277368745,0.00024605,91176.0,91175.0,0.226358]
["bitfinex","BTCUSD",1741277368962,0.00024605,91176.0,91175.0,0.648198]
["bitfinex","BTCUSD",1741277369789,0.00024605,91176.0,91175.0,0.641198]
["bitfinex","BTCUSD",1741277369999,0.00024605,91176.0,91175.0,0.74909789]
["bitfinex","BTCUSD",1741277370000,5e-08,91176.0,91175.0,0.74909789]
["bitfinex","BTCUSD",1741277370210,5e-08,91186.0,91179.0,0.025]
["bitfinex","BTCUSD",1741277370526,5e-08,91186.0,91185.0,0.53387485]
["bitfinex","BTCUSD",1741277370727,5e-08,91186.0,91185.0,0.519334]
["bitfinex","BTCUSD",1741277370892,5e-08,91186.0,91185.0,0.64177474]
["bitfinex","BTCUSD",1741277371636,5e-08,91186.0,91185.0,0.54151277]
["bitfinex","BTCUSD",1741277371926,5e-08,91186.0,91182.0,0.219341]
["bitfinex","BTCUSD",1741277372154,5e-08,91186.0,91180.0,0.3286]
["bitfinex","BTCUSD",1741277372559,0.1218,91185.0,91182.0,0.21934]
["bitfinex","BTCUSD",1741277372767,0.219342,91182.0,91180.0,0.3286]
["bitfinex","BTCUSD",1741277373184,0.00578809,91181.0,91180.0,0.3286]
["bitfinex","BTCUSD",1741277373592,0.219337,91184.0,91176.0,0.219354]
["bitfinex","BTCUSD",1741277373829,0.22512448,91181.0,91173.0,0.219361]
["bitfinex","BTCUSD",1741277374003,0.1218,91185.0,91173.0,0.219361]
["bitfinex","BTCUSD",1741277374004,0.1218,91185.0,91176.0,0.219355]
["bitfinex","BTCUSD",1741277374203,0.00582077,91180.0,91173.0,0.219361]
["bitfinex","BTCUSD",1741277374504,0.00581629,91179.0,91174.0,0.219359]
["bitfinex","BTCUSD",1741277374645,0.1218,91185.0,91169.0,0.219371]
["bitfinex","BTCUSD",1741277374864,0.0058163,91178.0,91160.0,0.09662848]
["bitfinex","BTCUSD",1741277375063,0.219349,91179.0,91171.0,0.219365]
["bitfinex","BTCUSD",1741277375357,0.1218,91185.0,91169.0,0.219371]
["bitfinex","BTCUSD",1741277375535,0.1218,91185.0,91160.0,0.09662848]
["bitfinex","BTCUSD",1741277375536,0.0058212,91178.0,91160.0,0.09662848]
["bitfinex","BTCUSD",1741277375737,0.219392,91161.0,91160.0,0.09662848]
["bitfinex","BTCUSD",1741277375912,0.1218,91161.0,91160.0,0.09662848]
["bitfinex","BTCUSD",1741277376244,0.34551894,91161.0,91160.0,0.09662848]
["bitfinex","BTCUSD",1741277376416,0.34696125,91161.0,91160.0,0.09662848]
["bitfinex","BTCUSD",1741277377276,0.12612366,91161.0,91132.0,0.01088676]
["bitfinex","BTCUSD",1741277377426,0.1218,91160.0,91151.0,0.219414]
["bitfinex","BTCUSD",1741277377626,0.1218,91160.0,91153.0,0.219409]
["bitfinex","BTCUSD",1741277377827,0.12751959,91159.0,91152.0,0.219413]
["bitfinex","BTCUSD",1741277377991,0.12751959,91159.0,91158.0,0.219399]
["bitfinex","BTCUSD",1741277378399,0.12176,91159.0,91158.0,0.219399]
["bitfinex","BTCUSD",1741277379561,0.12176,91159.0,91153.0,0.219409]
["bitfinex","BTCUSD",1741277379981,0.00576346,91158.0,91152.0,0.219413]
["bitfinex","BTCUSD",1741277380186,0.00576346,91158.0,91154.0,0.219408]
["bitfinex","BTCUSD",1741277380398,0.219395,91160.0,91152.0,0.219412]
["bitfinex","BTCUSD",1741277380603,0.21941,91154.0,91132.0,0.01103664]
["bitfinex","BTCUSD",1741277380802,0.219415,91152.0,91144.0,0.3]
["bitfinex","BTCUSD",1741277381002,0.219417,91151.0,91144.0,0.3]
["bitfinex","BTCUSD",1741277381222,0.00577083,91151.0,91144.0,0.3]
["bitfinex","BTCUSD",1741277381417,0.00577083,91151.0,91139.0,0.3]
["bitfinex","BTCUSD",1741277381624,0.00577083,91151.0,91150.0,0.219418]
["bitfinex","BTCUSD",1741277381864,0.12176,91155.0,91154.0,0.219408]
["bitfinex","BTCUSD",1741277382427,0.12176,91155.0,91139.0,0.3]
["bitfinex","BTCUSD",1741277382428,0.00175937,91173.0,91169.0,0.219372]
["bitfinex","BTCUSD",1741277382780,0.12176,91173.0,91172.0,0.219365]
["bitfinex","BTCUSD",1741277383344,0.219327,91188.0,91176.0,0.219355]
["bitfinex","BTCUSD",1741277383560,0.12176,91179.0,91177.0,0.219353]
["bitfinex","BTCUSD",1741277384098,0.219314,91194.0,91177.0,0.219353]
["bitfinex","BTCUSD",1741277384227,0.12176,91182.0,91181.0,0.219343]
["bitfinex","BTCUSD",1741277384439,0.12176,91193.0,91185.0,0.219334]
["bitfinex","BTCUSD",1741277384904,0.12176,91208.0,91185.0,0.219334]
["bitfinex","BTCUSD",1741277385058,0.01125577,91212.0,91185.0,0.219334]
["bitfinex","BTCUSD",1741277385257,0.00175937,91211.0,91185.0,0.219334]
["bitfinex","BTCUSD",1741277385496,0.13301577,91212.0,91185.0,0.219334]
["bitfinex","BTCUSD",1741277385687,0.12176,91212.0,91185.0,0.219334]
["bitfinex","BTCUSD",1741277386434,0.12176,91215.0,91185.0,0.24179711]
["bitfinex","BTCUSD",1741277386640,0.00175937,91214.0,91185.0,0.24179711]
["bitfinex","BTCUSD",1741277387553,0.12176,91215.0,91185.0,0.349697]
["bitfinex","BTCUSD",1741277387860,0.00175937,91214.0,91185.0,0.36423785]
["bitfinex","BTCUSD",1741277388062,0.12176,91215.0,91185.0,0.36423785]
["bitfinex","BTCUSD",1741277388526,0.00175937,91214.0,91185.0,0.36423785]
["bitfinex","BTCUSD",1741277388724,0.219268,91213.0,91185.0,0.24179711]
["bitfinex","BTCUSD",1741277388947,0.00175937,91212.0,91185.0,0.24179711]
["bitfinex","BTCUSD",1741277389147,0.00175937,91210.0,91185.0,0.24179711]
["bitfinex","BTCUSD",1741277389553,0.00175937,91214.0,91185.0,0.24179711]
["bitfinex","BTCUSD",1741277390305,0.12176,91215.0,91185.0,0.24179711]
["bitfinex","BTCUSD",1741277390464,0.00175937,91214.0,91185.0,0.24179711]
["bitfinex","BTCUSD",1741277390864,0.12176,91215.0,91185.0,0.24179711]
["bitfinex","BTCUSD",1741277391072,0.00175937,91214.0,91185.0,0.24179711]
["bitfinex","BTCUSD",1741277391266,0.00175937,91214.0,91185.0,0.36423785]
["bitfinex","BTCUSD",1741277391662,0.12176,91215.0,91185.0,0.36423785]
["bitfinex","BTCUSD",1741277392446,0.00175937,91214.0,91185.0,0.99283785]
["bitfinex","BTCUSD",1741277392651,0.00017,91217.0,91185.0,0.99283785]
["bitfinex","BTCUSD",1741277393269,0.00175937,91216.0,91185.0,0.99283785]
["bitfinex","BTCUSD",1741277394117,0.00017,91217.0,91216.0,0.219259]
["bitfinex","BTCUSD",1741277394430,0.00017,91217.0,91216.0,0.519259]
["bitfinex","BTCUSD",1741277395004,0.00017,91217.0,91216.0,0.219259]
["bitfinex","BTCUSD",1741277395750,0.00017,91217.0,91216.0,0.23033058]
["bitfinex","BTCUSD",1741277396205,0.00017,91217.0,91216.0,0.01107158]
["bitfinex","BTCUSD",1741277396428,0.00017,91217.0,91216.0,0.23033058]
["bitfinex","BTCUSD",1741277396648,0.00017,91217.0,91185.0,0.25599989]
["bitfinex","BTCUSD",1741277396649,0.00017,91217.0,91206.0,0.65524397]
["bitfinex","BTCUSD",1741277396872,0.219282,91207.0,91186.0,0.3286]
["bitfinex","BTCUSD",1741277397079,0.219278,91209.0,91188.0,0.219327]
["bitfinex","BTCUSD",1741277397253,0.00175937,91206.0,91200.0,0.219296]
["bitfinex","BTCUSD",1741277397428,0.00175937,91212.0,91202.0,0.219291]
["bitfinex","BTCUSD",1741277397610,0.00175937,91210.0,91203.0,0.21929]
["bitfinex","BTCUSD",1741277397808,0.00591371,91209.0,91203.0,0.21929]
["bitfinex","BTCUSD",1741277397993,0.219268,91213.0,91191.0,0.219317]
["bitfinex","BTCUSD",1741277397994,0.219268,91213.0,91204.0,0.219287]
["bitfinex","BTCUSD",1741277398194,0.00175937,91215.0,91206.0,0.219282]
["bitfinex","BTCUSD",1741277398416,0.219263,91215.0,91206.0,0.219281]
["bitfinex","BTCUSD",1741277398617,0.12164,91216.0,91202.0,0.219291]
["bitfinex","BTCUSD",1741277398829,0.12164,91216.0,91188.0,0.31075969]
["bitfinex","BTCUSD",1741277398830,0.00592104,91215.0,91188.0,0.01075969]
["bitfinex","BTCUSD",1741277399084,0.219295,91202.0,91181.0,0.12164]
["bitfinex","BTCUSD",1741277399265,0.00591982,91214.0,91182.0,0.3]
["bitfinex","BTCUSD",1741277399465,0.2193,91200.0,91189.0,0.219323]
["bitfinex","BTCUSD",1741277399759,0.12164,91216.0,91185.0,0.3]
["bitfinex","BTCUSD",1741277399760,0.12164,91204.0,91185.0,0.3]
["bitfinex","BTCUSD",1741277399959,0.00588176,91199.0,91187.0,0.3]
["bitfinex","BTCUSD",1741277400166,0.12164,91198.0,91189.0,0.219324]
["bitfinex","BTCUSD",1741277400319,0.12752054,91198.0,91196.0,0.219305]
["bitfinex","BTCUSD",1741277400524,0.12752054,91198.0,91182.0,0.0111884]
["bitfinex","BTCUSD",1741277400739,0.219338,91184.0,91182.0,0.0111884]
["bitfinex","BTCUSD",1741277400945,0.12164,91183.0,91173.0,0.219361]
["bitfinex","BTCUSD",1741277401202,0.00581224,91183.0,91182.0,0.219341]
["bitfinex","BTCUSD",1741277401592,0.12164,91189.0,91184.0,0.219335]
["bitfinex","BTCUSD",1741277401896,0.12164,91189.0,91188.0,0.219327]
["bitfinex","BTCUSD",1741277402035,0.12164,91189.0,91170.0,0.32960188]
["bitfinex","BTCUSD",1741277402478,0.12164,91189.0,91172.0,0.219364]
["bitfinex","BTCUSD",1741277402685,0.00581835,91188.0,91181.0,0.219343]
["bitfinex","BTCUSD",1741277402858,0.00581835,91188.0,91187.0,0.219329]
["bitfinex","BTCUSD",1741277403260,0.12164,91191.0,91187.0,0.219329]
["bitfinex","BTCUSD",1741277403481,0.00581835,91188.0,91186.0,0.21933]
["bitfinex","BTCUSD",1741277403807,0.12164,91191.0,91176.0,0.0003402]
["bitfinex","BTCUSD",1741277403961,0.12164,91191.0,91178.0,0.219349]
["bitfinex","BTCUSD",1741277404157,0.12164,91191.0,91176.0,0.0003402]
["bitfinex","BTCUSD",1741277404158,0.219353,91177.0,91176.0,0.0003402]
["bitfinex","BTCUSD",1741277404581,0.22548394,91177.0,91176.0,0.0003402]
["bitfinex","BTCUSD",1741277404783,0.00613094,91177.0,91176.0,0.0003402]
["bitfinex","BTCUSD",1741277405152,0.219353,91177.0,91176.0,0.0003402]
["bitfinex","BTCUSD",1741277405337,0.30200661,91177.0,91176.0,0.0003402]
["bitfinex","BTCUSD",1741277406593,0.30200661,91177.0,91176.0,2e-07]
["bitfinex","BTCUSD",1741277406594,0.61654746,91177.0,91176.0,2e-07]
["bitfinex","BTCUSD",1741277406831,0.31454085,91176.0,91129.0,0.12164]
["bitfinex","BTCUSD",1741277407022,0.219453,91136.0,91129.0,0.12164]
["bitfinex","BTCUSD",1741277407221,0.12164,91150.0,91129.0,0.219467]
["bitfinex","BTCUSD",1741277407444,0.219443,91140.0,91132.0,0.219461]
["bitfinex","BTCUSD",1741277407642,0.00609202,91139.0,91128.0,0.01119854]
["bitfinex","BTCUSD",1741277407845,0.219431,91145.0,91137.0,0.219448]
["bitfinex","BTCUSD",1741277408091,0.00608955,91144.0,91130.0,0.43571861]
["bitfinex","BTCUSD",1741277408297,0.15472,91158.0,91155.0,0.219406]
["bitfinex","BTCUSD",1741277408613,0.15472,91158.0,91147.0,0.219423]
["bitfinex","BTCUSD",1741277408743,0.219429,91146.0,91135.0,0.3]
["bitfinex","BTCUSD",1741277408944,0.21943,91146.0,91139.0,0.219443]
["bitfinex","BTCUSD",1741277409146,0.21943,91146.0,91128.0,0.0217383]
["bitfinex","BTCUSD",1741277409147,0.219444,91140.0,91127.0,0.01082709]
["bitfinex","BTCUSD",1741277409347,0.21944,91141.0,91130.0,0.219465]
["bitfinex","BTCUSD",1741277409546,0.00607918,91145.0,91124.0,0.12164]
["bitfinex","BTCUSD",1741277409547,0.00607918,91145.0,91133.0,0.219458]
["bitfinex","BTCUSD",1741277409732,0.12164,91148.0,91127.0,0.01093925]
["bitfinex","BTCUSD",1741277409953,0.00605711,91144.0,91127.0,0.3]
["bitfinex","BTCUSD",1741277410156,0.01719751,91168.0,91157.0,0.219401]
["bitfinex","BTCUSD",1741277410365,0.12164,91161.0,91157.0,0.219401]
["bitfinex","BTCUSD",1741277410580,0.16079618,91158.0,91151.0,0.219415]
["bitfinex","BTCUSD",1741277410805,0.16079618,91158.0,91157.0,0.219401]
["bitfinex","BTCUSD",1741277411120,0.16079618,91158.0,91137.0,0.42164]
["bitfinex","BTCUSD",1741277411344,0.16079618,91158.0,91137.0,0.12164]
["bitfinex","BTCUSD",1741277411483,0.219406,91156.0,91137.0,0.01099991]
["bitfinex","BTCUSD",1741277411680,0.00603419,91157.0,91132.0,0.02245969]
["bitfinex","BTCUSD",1741277411905,0.219422,91149.0,91127.0,0.3]
["bitfinex","BTCUSD",1741277412111,0.00605136,91156.0,91126.0,0.3]
["bitfinex","BTCUSD",1741277412464,0.219445,91139.0,91130.0,0.219465]
["bitfinex","BTCUSD",1741277412643,0.1276828,91148.0,91127.0,0.0003402]
["bitfinex","BTCUSD",1741277412644,0.12164,91142.0,91127.0,0.0003402]
["bitfinex","BTCUSD",1741277412855,0.0060183,91138.0,91127.0,0.0003402]
["bitfinex","BTCUSD",1741277413075,0.219471,91128.0,91127.0,0.0003402]
["bitfinex","BTCUSD",1741277413213,0.219471,91128.0,91121.0,0.0003396]
["bitfinex","BTCUSD",1741277413214,0.519485,91122.0,91121.0,0.0003396]
["bitfinex","BTCUSD",1741277413619,0.54002984,91122.0,91121.0,0.0003396]
["bitfinex","BTCUSD",1741277414250,0.55095586,91122.0,91121.0,0.0003396]
["bitfinex","BTCUSD",1741277414494,0.219553,91094.0,91090.0,0.09662848]
["bitfinex","BTCUSD",1741277414719,0.495993,91094.0,91090.0,0.09662848]
["bitfinex","BTCUSD",1741277414920,0.50191371,91094.0,91090.0,0.09662848]
["bitfinex","BTCUSD",1741277415127,0.28236071,91094.0,91090.0,0.09662848]
["bitfinex","BTCUSD",1741277416007,0.28236071,91094.0,91093.0,0.2198948]
["bitfinex","BTCUSD",1741277416207,0.28236071,91094.0,91093.0,0.0003398]
["bitfinex","BTCUSD",1741277416363,0.27644,91094.0,91093.0,0.0003398]
["bitfinex","BTCUSD",1741277416792,0.28236071,91094.0,91093.0,0.0003398]
["bitfinex","BTCUSD",1741277417758,0.16072071,91094.0,91093.0,0.2198948]
["bitfinex","BTCUSD",1741277418165,0.16072071,91094.0,91093.0,0.0003398]
["bitfinex","BTCUSD",1741277418524,0.38027371,91094.0,91093.0,0.0003398]
["bitfinex","BTCUSD",1741277418729,0.50191371,91094.0,91093.0,0.0003398]
["bitfinex","BTCUSD",1741277418949,0.82271371,91094.0,91093.0,0.0003398]
["bitfinex","BTCUSD",1741277422075,1.12271371,91094.0,91093.0,0.0003398]
["bitfinex","BTCUSD",1741277422275,1.13725456,91094.0,91093.0,0.0003398]
["bitfinex","BTCUSD",1741277422678,1.16225456,91094.0,91093.0,8e-07]
["bitfinex","BTCUSD",1741277423485,1.20924439,91094.0,91093.0,8e-07]
["bitfinex","BTCUSD",1741277424096,1.27355472,91094.0,91093.0,8e-07]
["bitfinex","BTCUSD",1741277424292,1.20924439,91094.0,91093.0,8e-07]
["bitfinex","BTCUSD",1741277425419,1.22645592,91094.0,91093.0,8e-07]
["bitfinex","BTCUSD",1741277425825,1.17645592,91094.0,91093.0,8e-07]
["bitfinex","BTCUSD",1741277426024,1.22645592,91094.0,91093.0,8e-07]
["bitfinex","BTCUSD",1741277426628,1.22645592,91094.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277426629,0.544575,91085.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277426963,1.44163717,91085.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277427317,1.49163717,91085.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277427712,1.67871844,91085.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277427913,1.57083717,91085.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277428187,1.54583717,91085.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277428397,1.52083717,91085.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277428915,1.50629632,91085.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277429160,1.42709632,91085.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277429692,0.32660132,91085.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277429905,0.00580132,91085.0,91084.0,0.219578]
["bitfinex","BTCUSD",1741277430105,0.15492,91098.0,91084.0,0.219578]
["bitfinex","BTCUSD",1741277430309,0.00580413,91085.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277430512,0.12360105,91097.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277430683,0.12168,91097.0,91096.0,0.219548]
["bitfinex","BTCUSD",1741277430887,0.15492,91098.0,91086.0,0.0467]
["bitfinex","BTCUSD",1741277431098,0.219575,91085.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277431292,0.12168,91085.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277431615,0.12168,91085.0,91084.0,0.219578]
["bitfinex","BTCUSD",1741277432233,0.12168,91096.0,91095.0,0.219551]
["bitfinex","BTCUSD",1741277432428,0.15492,91098.0,91097.0,0.219546]
["bitfinex","BTCUSD",1741277432718,0.15492,91098.0,91085.0,0.0754]
["bitfinex","BTCUSD",1741277432891,0.15492,91098.0,91097.0,0.219546]
["bitfinex","BTCUSD",1741277433303,0.15492,91098.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277433475,0.00175937,91097.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277433686,0.15492,91098.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277433880,0.219546,91097.0,91085.0,0.219575]
["bitfinex","BTCUSD",1741277434141,0.219546,91097.0,91088.0,0.219567]
["bitfinex","BTCUSD",1741277434259,0.15492,91098.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277434464,0.15492,91098.0,91097.0,0.219546]
["bitfinex","BTCUSD",1741277434664,0.15492,91098.0,91085.0,0.219575]
["bitfinex","BTCUSD",1741277434886,0.219556,91093.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277435203,0.219561,91091.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277435415,0.00175937,91090.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277435597,0.15492,91098.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277435598,0.219552,91095.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277435799,0.15492,91098.0,91084.0,0.219576]
["bitfinex","BTCUSD",1741277436024,0.219565,91090.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277436225,0.00175937,91097.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277436447,0.219574,91086.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277436699,0.12164,91087.0,91086.0,0.219572]
["bitfinex","BTCUSD",1741277437146,0.27656,91098.0,91096.0,0.219546]
["bitfinex","BTCUSD",1741277437351,0.27656,91098.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277437519,0.27656,91098.0,91086.0,0.219572]
["bitfinex","BTCUSD",1741277437801,0.15492,91098.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277437948,0.00175937,91097.0,91096.0,0.519548]
["bitfinex","BTCUSD",1741277438148,0.00175937,91110.0,91096.0,0.3]
["bitfinex","BTCUSD",1741277438347,0.0112372,91097.0,91096.0,0.3]
["bitfinex","BTCUSD",1741277438578,0.12164,91115.0,91096.0,0.3]
["bitfinex","BTCUSD",1741277438579,0.12164,91115.0,91112.0,0.21951]
["bitfinex","BTCUSD",1741277438954,0.15492,91119.0,91112.0,0.21951]
["bitfinex","BTCUSD",1741277439150,0.15492,91119.0,91101.0,0.219536]
["bitfinex","BTCUSD",1741277439398,0.15492,91119.0,91087.0,0.329352]
["bitfinex","BTCUSD",1741277439600,0.01126627,91112.0,91099.0,0.01075168]
["bitfinex","BTCUSD",1741277439843,0.01126627,91112.0,91111.0,0.219512]
["bitfinex","BTCUSD",1741277440042,0.15492,91119.0,91112.0,0.21951]
["bitfinex","BTCUSD",1741277440598,0.00971973,91113.0,91112.0,0.21951]
["bitfinex","BTCUSD",1741277440841,0.0003404,91113.0,91112.0,0.21951]
["bitfinex","BTCUSD",1741277441171,0.0003404,91113.0,91101.0,0.219535]
["bitfinex","BTCUSD",1741277441299,0.0003404,91113.0,91110.0,0.219514]
["bitfinex","BTCUSD",1741277441502,0.0003404,91113.0,91103.0,0.219531]
["bitfinex","BTCUSD",1741277441704,0.0003404,91113.0,91096.0,0.07022116]
["bitfinex","BTCUSD",1741277441976,0.0003404,91113.0,91096.0,0.0477]
["bitfinex","BTCUSD",1741277442132,0.21953,91104.0,91083.0,0.0458]
["bitfinex","BTCUSD",1741277442349,0.1216,91103.0,91102.0,0.219534]
["bitfinex","BTCUSD",1741277442639,0.13100659,91103.0,91102.0,0.219534]
["bitfinex","BTCUSD",1741277443166,0.1216,91103.0,91102.0,0.219534]
["bitfinex","BTCUSD",1741277443556,0.1216,91103.0,91101.0,0.219535]
["bitfinex","BTCUSD",1741277443738,0.1216,91103.0,91102.0,0.219534]
["bitfinex","BTCUSD",1741277444176,0.1216,91103.0,91101.0,0.219535]
["bitfinex","BTCUSD",1741277444177,0.1216,91103.0,91097.0,0.219544]
["bitfinex","BTCUSD",1741277444380,0.13100659,91103.0,91096.0,0.219548]
["bitfinex","BTCUSD",1741277444581,0.219534,91102.0,91089.0,0.02202602]
["bitfinex","BTCUSD",1741277444802,0.00941357,91102.0,91083.0,0.0458]
["bitfinex","BTCUSD",1741277445511,0.1216,91103.0,91093.0,0.219553]
["bitfinex","BTCUSD",1741277445690,0.00941241,91101.0,91096.0,0.219547]
["bitfinex","BTCUSD",1741277445895,0.1216,91103.0,91096.0,0.219547]
["bitfinex","BTCUSD",1741277446095,0.00941125,91100.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277446303,0.219556,91093.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277446529,0.1216,91103.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277446530,0.00175937,91092.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277446693,0.1216,91091.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277446890,0.00938873,91090.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277447146,0.219575,91085.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277447529,0.22895113,91085.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277450775,0.22929153,91085.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277452238,0.00971653,91085.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277452442,0.22929153,91085.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277453250,0.86463238,91085.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277453450,0.98619238,91085.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277454349,1.09407365,91085.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277454550,1.01119238,91085.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277454869,1.03619238,91085.0,91084.0,1e-06]
["bitfinex","BTCUSD",1741277455316,0.600713,91069.0,91068.0,0.0003402]
["bitfinex","BTCUSD",1741277455562,0.600713,91069.0,91035.0,0.0003402]
["bitfinex","BTCUSD",1741277455563,0.53418585,91056.0,91035.0,0.0003402]
["bitfinex","BTCUSD",1741277455731,1.71242585,91056.0,91035.0,0.0003402]
["bitfinex","BTCUSD",1741277455928,1.72167519,91056.0,91035.0,0.0003402]
["bitfinex","BTCUSD",1741277456585,1.74667519,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277457588,1.75777977,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277458347,1.78277977,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277459165,1.79107745,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277459982,1.74107745,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277460184,1.07422702,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277460357,1.40717434,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277460876,1.41842333,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277461080,1.43296418,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277461420,1.75796418,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277461540,1.78296418,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277463063,1.73296418,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277464676,1.75796418,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277465012,1.78296418,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277465188,1.89084545,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277465651,1.78296418,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277466037,1.73296418,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277466272,1.71842333,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277466488,1.41842333,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277466725,1.07717833,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277466926,1.19877833,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277467083,1.43296418,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277467719,1.84084545,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277467926,1.73296418,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277468576,1.71842333,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277468985,1.73296418,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277469899,1.06592934,91056.0,91055.0,0.2196478]
["bitfinex","BTCUSD",1741277470135,0.70461434,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277470577,0.16416934,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277470777,0.00924934,91056.0,91055.0,0.3468478]
["bitfinex","BTCUSD",1741277470978,0.155,91074.0,91065.0,0.219621]
["bitfinex","BTCUSD",1741277471192,0.00925704,91056.0,91055.0,0.1272008]
["bitfinex","BTCUSD",1741277471346,0.219645,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277471551,0.35048175,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277471927,0.3870226,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277472482,0.7120226,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277472633,0.81990387,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277473045,0.7120226,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277473321,0.77675607,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277473532,0.75175607,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277473732,0.77675607,91056.0,91055.0,8e-07]
["bitfinex","BTCUSD",1741277474633,0.241693,91036.0,91035.0,0.0003402]
["bitfinex","BTCUSD",1741277474808,0.83279385,91036.0,91035.0,0.0003402]
["bitfinex","BTCUSD",1741277474985,0.85779385,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277475192,0.86703528,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277475420,0.88425606,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277475649,0.85925606,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277476167,0.86747144,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277477071,0.82271521,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277477262,0.82271521,91036.0,91035.0,0.2196952]
["bitfinex","BTCUSD",1741277477263,0.28580143,91036.0,91035.0,0.2196952]
["bitfinex","BTCUSD",1741277477463,0.28580143,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277477913,0.28580143,91036.0,91035.0,0.2196952]
["bitfinex","BTCUSD",1741277478607,0.16424143,91036.0,91035.0,0.2196952]
["bitfinex","BTCUSD",1741277478820,0.00924143,91036.0,91035.0,0.2196952]
["bitfinex","BTCUSD",1741277479034,0.155,91055.0,91036.0,0.0808]
["bitfinex","BTCUSD",1741277479345,0.155,91055.0,91054.0,0.219649]
["bitfinex","BTCUSD",1741277479545,0.219659,91051.0,91042.0,0.219678]
["bitfinex","BTCUSD",1741277479716,0.219659,91051.0,91036.0,0.0808]
["bitfinex","BTCUSD",1741277479717,0.155,91055.0,91039.0,0.219685]
["bitfinex","BTCUSD",1741277479930,0.155,91055.0,91040.0,0.219683]
["bitfinex","BTCUSD",1741277479931,0.219666,91048.0,91040.0,0.219683]
["bitfinex","BTCUSD",1741277480125,0.16424902,91055.0,91042.0,0.219678]
["bitfinex","BTCUSD",1741277480284,0.22891517,91054.0,91045.0,0.21967]
["bitfinex","BTCUSD",1741277480486,0.00925603,91047.0,91043.0,0.219675]
["bitfinex","BTCUSD",1741277480833,0.155,91055.0,91050.0,0.219658]
["bitfinex","BTCUSD",1741277481039,0.155,91055.0,91036.0,0.0808]
["bitfinex","BTCUSD",1741277481244,0.155,91055.0,91054.0,0.219649]
["bitfinex","BTCUSD",1741277481530,0.155,91055.0,91053.0,0.219651]
["bitfinex","BTCUSD",1741277481778,0.155,91055.0,91040.0,0.12156]
["bitfinex","BTCUSD",1741277481913,0.219653,91053.0,91044.0,0.219672]
["bitfinex","BTCUSD",1741277482115,0.155,91055.0,91036.0,0.0808]
["bitfinex","BTCUSD",1741277482386,0.155,91055.0,91048.0,0.219663]
["bitfinex","BTCUSD",1741277482607,0.374648,91055.0,91046.0,0.439336]
["bitfinex","BTCUSD",1741277482815,0.21965,91054.0,91046.0,0.219668]
["bitfinex","BTCUSD",1741277483054,0.374648,91055.0,91047.0,0.219666]
["bitfinex","BTCUSD",1741277483259,0.21965,91054.0,91045.0,0.219669]
["bitfinex","BTCUSD",1741277483394,0.155,91055.0,91043.0,0.219675]
["bitfinex","BTCUSD",1741277483395,0.219656,91052.0,91043.0,0.219675]
["bitfinex","BTCUSD",1741277483598,0.219653,91053.0,91044.0,0.219673]
["bitfinex","BTCUSD",1741277483819,0.155,91055.0,91036.0,0.0808]
["bitfinex","BTCUSD",1741277484376,0.219674,91044.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277484590,0.219652,91053.0,91038.0,0.219687]
["bitfinex","BTCUSD",1741277484797,0.00925188,91043.0,91038.0,0.219687]
["bitfinex","BTCUSD",1741277485003,0.21967,91046.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277485235,0.00925829,91042.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277485472,0.219693,91037.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277485642,0.2416623,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277485817,0.24522004,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277486239,0.24346067,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277486443,0.54522004,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277487259,0.53067919,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277487776,0.22891982,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277488011,0.23067919,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277488180,0.54522004,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277488377,0.73200131,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277488576,0.62412004,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277488986,0.64134034,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277489371,0.64125304,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277489772,0.02820649,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277489974,0.23260184,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277490175,0.35043982,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277490381,0.36498067,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277490582,0.35043982,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277490783,0.13250619,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277490981,0.36690321,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277491245,0.36498067,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277492854,0.13074682,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277492987,0.00922682,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277493820,0.13246619,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277494074,0.35039982,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277494608,0.13070682,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277495783,0.00922682,91036.0,91035.0,2e-07]
["bitfinex","BTCUSD",1741277496476,0.0003406,91037.0,91036.0,0.219693]
["bitfinex","BTCUSD",1741277497491,0.0003406,91037.0,91036.0,0.23070046]
["bitfinex","BTCUSD",1741277497752,0.0003406,91037.0,91036.0,0.219693]
["bitfinex","BTCUSD",1741277498252,6e-07,91037.0,91036.0,0.35947588]
["bitfinex","BTCUSD",1741277498993,6e-07,91037.0,91036.0,0.348293]
["bitfinex","BTCUSD",1741277499727,6e-07,91037.0,91036.0,0.648293]
["bitfinex","BTCUSD",1741277499998,0.0003406,91056.0,91053.0,0.21965]
["bitfinex","BTCUSD",1741277500259,0.0003406,91056.0,91055.0,0.219647]
["bitfinex","BTCUSD",1741277500514,0.0003406,91056.0,91036.0,0.1286]
["bitfinex","BTCUSD",1741277500515,0.0003406,91056.0,91037.0,0.3]
["bitfinex","BTCUSD",1741277500764,0.1217806,91056.0,91045.0,0.219669]
["bitfinex","BTCUSD",1741277500919,0.1217806,91056.0,91037.0,0.3]
["bitfinex","BTCUSD",1741277500920,0.00929861,91055.0,91036.0,0.1286]
["bitfinex","BTCUSD",1741277501117,0.1217806,91056.0,91047.0,0.219666]
["bitfinex","BTCUSD",1741277501118,0.3414256,91056.0,91047.0,0.219666]
["bitfinex","BTCUSD",1741277501418,0.00929977,91055.0,91037.0,0.21969]
["bitfinex","BTCUSD",1741277501647,0.00929977,91055.0,91045.0,0.21967]
["bitfinex","BTCUSD",1741277501830,0.219663,91049.0,91039.0,0.219684]
["bitfinex","BTCUSD",1741277502203,0.1217806,91056.0,91036.0,0.0456]
["bitfinex","BTCUSD",1741277502204,0.21969,91037.0,91036.0,0.0456]
["bitfinex","BTCUSD",1741277502390,0.12144,91042.0,91036.0,0.0456]
["bitfinex","BTCUSD",1741277502553,0.00928299,91037.0,91036.0,0.0456]
["bitfinex","BTCUSD",1741277502911,0.12144,91042.0,91040.0,0.219682]
["bitfinex","BTCUSD",1741277503130,0.00926608,91037.0,91036.0,0.265293]
["bitfinex","BTCUSD",1741277503299,0.12144,91042.0,91041.0,0.219681]
["bitfinex","BTCUSD",1741277503498,0.12144,91042.0,91036.0,0.0456]
["bitfinex","BTCUSD",1741277503659,0.12144,91042.0,91041.0,0.219681]
["bitfinex","BTCUSD",1741277503856,0.12144,91042.0,91036.0,0.0456]
["bitfinex","BTCUSD",1741277504064,0.219682,91041.0,91036.0,0.0456]
["bitfinex","BTCUSD",1741277504407,0.12144,91042.0,91036.0,0.0456]
["bitfinex","BTCUSD",1741277504597,0.219683,91040.0,91036.0,0.0456]
["bitfinex","BTCUSD",1741277504800,0.219693,91036.0,91029.0,0.0003404]
["bitfinex","BTCUSD",1741277505008,0.219683,91040.0,91029.0,0.0003404]
["bitfinex","BTCUSD",1741277505009,0.00175937,91040.0,91031.0,0.219704]
["bitfinex","BTCUSD",1741277505163,0.219693,91036.0,91029.0,0.0003404]
["bitfinex","BTCUSD",1741277505853,0.24526095,91036.0,91029.0,0.0003404]
["bitfinex","BTCUSD",1741277507280,0.54526095,91036.0,91029.0,0.0003404]
["bitfinex","BTCUSD",1741277509425,0.5307201,91036.0,91029.0,0.0003404]
["bitfinex","BTCUSD",1741277510812,0.5306201,91036.0,91029.0,0.0003404]
["bitfinex","BTCUSD",1741277511394,0.54516095,91036.0,91029.0,0.0003404]
["bitfinex","BTCUSD",1741277513926,0.519736,91018.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277514129,0.81067685,91018.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277514696,0.82055096,91018.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277515139,0.38461011,91018.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277515336,0.16487411,91018.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277515552,0.28627411,91018.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277516202,0.28627411,91018.0,91017.0,0.219909]
["bitfinex","BTCUSD",1741277516683,0.2764,91018.0,91017.0,0.219909]
["bitfinex","BTCUSD",1741277517061,0.28631261,91018.0,91017.0,0.219909]
["bitfinex","BTCUSD",1741277517668,0.16491261,91018.0,91017.0,0.219909]
["bitfinex","BTCUSD",1741277518626,0.00991261,91018.0,91017.0,0.219909]
["bitfinex","BTCUSD",1741277518839,0.1214,91034.0,91033.0,0.2197]
["bitfinex","BTCUSD",1741277519170,0.1214,91034.0,91032.0,0.219701]
["bitfinex","BTCUSD",1741277519373,0.00175937,91033.0,91032.0,0.219702]
["bitfinex","BTCUSD",1741277519590,0.1214,91034.0,91033.0,0.2197]
["bitfinex","BTCUSD",1741277519787,0.1214,91034.0,91020.0,0.33050138]
["bitfinex","BTCUSD",1741277519788,0.1553806,91042.0,91041.0,0.219681]
["bitfinex","BTCUSD",1741277520027,0.0003406,91042.0,91041.0,0.219681]
["bitfinex","BTCUSD",1741277520799,6e-07,91042.0,91041.0,0.519681]
["bitfinex","BTCUSD",1741277521203,6e-07,91042.0,91041.0,0.5417491]
["bitfinex","BTCUSD",1741277521401,6e-07,91042.0,91041.0,0.3]
["bitfinex","BTCUSD",1741277521599,6e-07,91042.0,91041.0,0.219681]
["bitfinex","BTCUSD",1741277521801,6e-07,91042.0,91021.0,0.3]
["bitfinex","BTCUSD",1741277522005,6e-07,91042.0,91034.0,0.219697]
["bitfinex","BTCUSD",1741277522186,6e-07,91042.0,91037.0,0.219689]
["bitfinex","BTCUSD",1741277522388,6e-07,91042.0,91021.0,0.02248007]
["bitfinex","BTCUSD",1741277522642,6e-07,91042.0,91028.0,0.21971]
["bitfinex","BTCUSD",1741277522825,6e-07,91042.0,91032.0,0.219702]
["bitfinex","BTCUSD",1741277523033,6e-07,91042.0,91037.0,0.219689]
["bitfinex","BTCUSD",1741277523284,6e-07,91042.0,91021.0,0.32248007]
["bitfinex","BTCUSD",1741277523285,6e-07,91042.0,91021.0,0.3]
["bitfinex","BTCUSD",1741277523459,6e-07,91042.0,91003.0,0.12136]
["bitfinex","BTCUSD",1741277523659,0.00175937,91041.0,91023.0,0.219723]
["bitfinex","BTCUSD",1741277523864,0.219693,91036.0,91023.0,0.219723]
["bitfinex","BTCUSD",1741277524035,0.219702,91033.0,91022.0,0.219727]
["bitfinex","BTCUSD",1741277524233,0.22146237,91032.0,91022.0,0.219727]
["bitfinex","BTCUSD",1741277524469,0.27636,91035.0,91015.0,0.01096684]
["bitfinex","BTCUSD",1741277524470,0.496057,91035.0,91015.0,0.01096684]
["bitfinex","BTCUSD",1741277524675,0.00175937,91034.0,91033.0,0.2197]
["bitfinex","BTCUSD",1741277524881,0.155,91035.0,91034.0,0.219698]
["bitfinex","BTCUSD",1741277525189,6e-07,91042.0,91041.0,0.219681]
["bitfinex","BTCUSD",1741277525394,6e-07,91042.0,91022.0,0.3]
["bitfinex","BTCUSD",1741277525532,6e-07,91042.0,91001.0,1.099048]
["bitfinex","BTCUSD",1741277525533,6e-07,91042.0,91031.0,0.219705]
["bitfinex","BTCUSD",1741277525736,0.219685,91040.0,91029.0,0.219708]
["bitfinex","BTCUSD",1741277525939,0.12307937,91039.0,91025.0,0.219719]
["bitfinex","BTCUSD",1741277526135,0.13302906,91039.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741277526363,0.13126969,91039.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741277526561,0.13126969,91039.0,91019.0,0.3]
["bitfinex","BTCUSD",1741277526562,6e-07,91042.0,91020.0,0.33050138]
["bitfinex","BTCUSD",1741277526793,6e-07,91042.0,91041.0,0.219681]
["bitfinex","BTCUSD",1741277527016,6e-07,91042.0,91039.0,0.219684]
["bitfinex","BTCUSD",1741277527177,0.00927771,91042.0,91021.0,0.3]
["bitfinex","BTCUSD",1741277527355,0.219688,91038.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277527554,0.219693,91036.0,91024.0,0.219721]
["bitfinex","BTCUSD",1741277527759,6e-07,91042.0,91024.0,0.219721]
["bitfinex","BTCUSD",1741277527760,0.219698,91034.0,91024.0,0.219721]
["bitfinex","BTCUSD",1741277527961,0.228962,91033.0,91017.0,0.219909]
["bitfinex","BTCUSD",1741277528212,0.00926,91033.0,91024.0,0.219722]
["bitfinex","BTCUSD",1741277528407,0.00926,91033.0,91019.0,0.219732]
["bitfinex","BTCUSD",1741277528706,0.009274,91032.0,91024.0,0.21972]
["bitfinex","BTCUSD",1741277529245,0.219729,91022.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277529468,0.155,91036.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277529469,0.12132,91023.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277529669,0.00923962,91021.0,91017.0,0.219907]
["bitfinex","BTCUSD",1741277529820,0.00926065,91022.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277530141,0.12132,91023.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277530142,0.00925716,91020.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277530344,0.12132,91023.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277530579,0.12132,91023.0,91018.0,0.219736]
["bitfinex","BTCUSD",1741277530580,0.00925833,91019.0,91018.0,0.219736]
["bitfinex","BTCUSD",1741277530751,0.12132,91023.0,91022.0,0.219727]
["bitfinex","BTCUSD",1741277531282,0.219675,91044.0,91032.0,0.219702]
["bitfinex","BTCUSD",1741277531283,0.12132,91033.0,91032.0,0.219702]
["bitfinex","BTCUSD",1741277531626,0.13059112,91033.0,91028.0,0.219711]
["bitfinex","BTCUSD",1741277531855,0.13059112,91033.0,91019.0,0.219734]
["bitfinex","BTCUSD",1741277532079,0.13059112,91033.0,91032.0,0.219702]
["bitfinex","BTCUSD",1741277532686,0.12132,91033.0,91032.0,0.219702]
["bitfinex","BTCUSD",1741277532888,0.0774,91032.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277533113,0.297136,91018.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277533317,0.43299685,91018.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277533514,0.44254609,91018.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277534121,0.22281009,91018.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277534571,0.44254609,91018.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277534914,0.46309459,91018.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277535297,0.10749774,91018.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277535500,0.15141774,91018.0,91017.0,0.219909]
["bitfinex","BTCUSD",1741277535936,0.15141774,91018.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277536140,0.1418685,91018.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277536334,0.15143309,91018.0,91017.0,0.219909]
["bitfinex","BTCUSD",1741277536867,0.1418685,91018.0,91017.0,0.219909]
["bitfinex","BTCUSD",1741277537029,0.03010139,91018.0,91017.0,0.219909]
["bitfinex","BTCUSD",1741277537244,0.0205485,91018.0,91017.0,0.219909]
["bitfinex","BTCUSD",1741277537445,0.0799,91034.0,91027.0,0.219713]
["bitfinex","BTCUSD",1741277537646,0.00175937,91032.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277537907,0.219736,91018.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277538058,0.12128,91019.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277538262,0.22928889,91018.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277538523,0.00955289,91018.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277538723,0.00955289,91018.0,91017.0,0.219909]
["bitfinex","BTCUSD",1741277539275,0.12128,91031.0,91030.0,0.219707]
["bitfinex","BTCUSD",1741277539474,0.13083901,91031.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277539610,0.00175937,91030.0,91028.0,0.21971]
["bitfinex","BTCUSD",1741277539809,0.00956018,91029.0,91022.0,0.219725]
["bitfinex","BTCUSD",1741277540042,0.12128,91031.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277540043,0.219721,91025.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277540242,0.01325841,91024.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277540438,0.219732,91020.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277540663,0.23427685,91018.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277540843,0.24384014,91018.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277541044,0.54384014,91018.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277541668,0.56438341,91018.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277541871,0.57256751,91018.0,91017.0,0.00017]
["bitfinex","BTCUSD",1741277542075,0.219777,91001.0,91000.0,0.0494]
["bitfinex","BTCUSD",1741277542273,0.28581183,91001.0,91000.0,0.0494]
["bitfinex","BTCUSD",1741277542632,0.52012968,91001.0,91000.0,0.0494]
["bitfinex","BTCUSD",1741277543687,0.29694866,91001.0,91000.0,0.0494]
["bitfinex","BTCUSD",1741277543913,0.28581183,91001.0,91000.0,0.0494]
["bitfinex","BTCUSD",1741277544576,0.50558883,91001.0,91000.0,0.0494]
["bitfinex","BTCUSD",1741277544962,0.23432785,90997.0,90976.0,0.0001703]
["bitfinex","BTCUSD",1741277545121,0.219794,90994.0,90976.0,0.0001703]
["bitfinex","BTCUSD",1741277545323,0.23433485,90994.0,90976.0,0.0001703]
["bitfinex","BTCUSD",1741277545510,0.24379061,90994.0,90976.0,0.0001703]
["bitfinex","BTCUSD",1741277546373,0.00945576,90994.0,90985.0,0.219814]
["bitfinex","BTCUSD",1741277546715,0.3,91000.0,90984.0,0.219818]
["bitfinex","BTCUSD",1741277546915,0.00945189,90994.0,90980.0,0.219826]
["bitfinex","BTCUSD",1741277547209,0.219792,90995.0,90983.0,0.219821]
["bitfinex","BTCUSD",1741277547401,0.00945189,90994.0,90984.0,0.219817]
["bitfinex","BTCUSD",1741277547615,0.00945189,90994.0,90985.0,0.219814]
["bitfinex","BTCUSD",1741277547766,0.27628,91001.0,90984.0,0.219817]
["bitfinex","BTCUSD",1741277547966,0.00945189,90994.0,90993.0,0.2199672]
["bitfinex","BTCUSD",1741277548181,0.12128,91000.0,90997.0,0.219785]
["bitfinex","BTCUSD",1741277548368,0.12128,91000.0,90993.0,0.2199652]
["bitfinex","BTCUSD",1741277548573,0.00945771,90999.0,90994.0,0.219793]
["bitfinex","BTCUSD",1741277548772,0.00945771,90999.0,90998.0,0.219785]
["bitfinex","BTCUSD",1741277548969,0.155,91001.0,91000.0,0.21978]
["bitfinex","BTCUSD",1741277549393,0.12128,91010.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277549852,0.00948338,91009.0,91002.0,0.219775]
["bitfinex","BTCUSD",1741277550058,0.00948338,91009.0,90997.0,0.219785]
["bitfinex","BTCUSD",1741277550205,0.00948338,91009.0,91001.0,0.219776]
["bitfinex","BTCUSD",1741277550407,0.219763,91007.0,90998.0,0.219782]
["bitfinex","BTCUSD",1741277550590,0.00948338,91009.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277550798,0.12128,91010.0,90993.0,0.2199662]
["bitfinex","BTCUSD",1741277550799,0.219772,91004.0,90993.0,0.2199662]
["bitfinex","BTCUSD",1741277551037,0.00949227,91008.0,90996.0,0.219788]
["bitfinex","BTCUSD",1741277551326,0.12128,91010.0,90995.0,0.219792]
["bitfinex","BTCUSD",1741277551492,0.0094911,91007.0,90997.0,0.219785]
["bitfinex","BTCUSD",1741277551686,0.12128,91010.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277551889,0.022,90998.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277552147,0.13071946,90997.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277552391,0.23433485,90994.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277552585,0.38937485,90994.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277552828,0.39886289,90994.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277553211,0.73723289,90994.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277553413,0.69886289,90994.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277553609,0.72086289,90994.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277554839,0.20106889,90994.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277555057,0.42086289,90994.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277555267,0.18652804,90994.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277555722,0.40632204,90994.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277556136,0.18652804,90994.0,90993.0,0.2199672]
["bitfinex","BTCUSD",1741277556357,0.16452804,90994.0,90993.0,0.2199672]
["bitfinex","BTCUSD",1741277556722,0.16452804,90994.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277557105,0.16452804,90994.0,90993.0,0.2199672]
["bitfinex","BTCUSD",1741277557343,0.15504,90994.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277557862,0.16450321,90994.0,90993.0,0.2199672]
["bitfinex","BTCUSD",1741277559256,0.15504,90994.0,90993.0,0.2199672]
["bitfinex","BTCUSD",1741277559679,0.15504,90994.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277559891,0.16450846,90994.0,90993.0,0.2199672]
["bitfinex","BTCUSD",1741277560100,0.16450846,90994.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277562215,0.16450846,90994.0,90993.0,0.2199672]
["bitfinex","BTCUSD",1741277562597,0.16450846,90994.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277563423,0.16450846,90994.0,90993.0,0.2199672]
["bitfinex","BTCUSD",1741277563816,0.15504,90994.0,90993.0,0.2199672]
["bitfinex","BTCUSD",1741277564041,0.219723,91024.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277564243,0.1212,91011.0,91008.0,0.21976]
["bitfinex","BTCUSD",1741277564473,0.1212,91011.0,91004.0,0.219769]
["bitfinex","BTCUSD",1741277564644,0.1212,91011.0,91006.0,0.219765]
["bitfinex","BTCUSD",1741277564844,0.1212,91011.0,91005.0,0.219767]
["bitfinex","BTCUSD",1741277565023,0.1212,91012.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277565437,0.219757,91010.0,90998.0,0.219782]
["bitfinex","BTCUSD",1741277565638,0.1212,91012.0,90998.0,0.219783]
["bitfinex","BTCUSD",1741277565639,0.219762,91008.0,90998.0,0.219783]
["bitfinex","BTCUSD",1741277565907,0.01454085,91006.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277566082,0.00192329,91005.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277566426,0.21979,90996.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277566693,0.219794,90994.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277567125,0.23433485,90994.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277567451,0.340994,90995.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277567597,0.219794,90994.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277567998,0.23433485,90994.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277569349,0.340994,90995.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277569350,0.1212,90995.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277570369,0.219794,90994.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277570574,0.340993,90995.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277570777,0.219794,90994.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277571012,0.022,91005.0,90993.0,0.0001702]
["bitfinex","BTCUSD",1741277571214,0.022,91005.0,91004.0,0.21977]
["bitfinex","BTCUSD",1741277571417,0.12116,91004.0,91003.0,0.219772]
["bitfinex","BTCUSD",1741277571936,0.12116,91004.0,91000.0,0.219779]
["bitfinex","BTCUSD",1741277572113,0.12116,91004.0,90999.0,0.219782]
["bitfinex","BTCUSD",1741277572341,0.00948316,91003.0,90992.0,0.0001701]
["bitfinex","BTCUSD",1741277572522,0.00948316,91003.0,91002.0,0.219775]
["bitfinex","BTCUSD",1741277572718,0.00948316,91003.0,90999.0,0.21978]
["bitfinex","BTCUSD",1741277573133,0.22925616,91003.0,90992.0,0.2199671]
["bitfinex","BTCUSD",1741277573427,0.00948316,91003.0,90995.0,0.219791]
["bitfinex","BTCUSD",1741277573638,0.219778,91001.0,90992.0,0.0001701]
["bitfinex","BTCUSD",1741277573883,0.00948316,91003.0,90992.0,0.0001701]
["bitfinex","BTCUSD",1741277574083,0.12116,91004.0,90992.0,0.0001701]
["bitfinex","BTCUSD",1741277574084,0.219794,90994.0,90992.0,0.0001701]
["bitfinex","BTCUSD",1741277574288,0.219793,90995.0,90992.0,0.0001701]
["bitfinex","BTCUSD",1741277574467,0.00948876,90994.0,90992.0,0.0001701]
["bitfinex","BTCUSD",1741277574675,0.24986752,90994.0,90992.0,0.0001701]
["bitfinex","BTCUSD",1741277575411,0.03007352,90994.0,90992.0,0.0001701]
["bitfinex","BTCUSD",1741277575618,0.24986752,90994.0,90992.0,0.0001701]
["bitfinex","BTCUSD",1741277577075,0.26440837,90994.0,90992.0,0.0001701]
["bitfinex","BTCUSD",1741277577273,0.63335272,90994.0,90992.0,0.0001701]
["bitfinex","BTCUSD",1741277577696,0.64164349,90994.0,90992.0,0.0001701]
["bitfinex","BTCUSD",1741277577902,0.67325746,90994.0,90992.0,0.0001701]
["bitfinex","BTCUSD",1741277578097,0.60431311,90994.0,90992.0,0.0001701]
["bitfinex","BTCUSD",1741277578297,0.61529024,90994.0,90992.0,0.0001701]
["bitfinex","BTCUSD",1741277578698,0.58367627,90994.0,90992.0,0.0001701]
["bitfinex","BTCUSD",1741277579323,0.60567627,90994.0,90992.0,0.0001701]
["bitfinex","BTCUSD",1741277579481,0.63727929,90994.0,90992.0,0.0001701]
["bitfinex","BTCUSD",1741277579682,0.74516056,90994.0,90992.0,0.0001701]
["bitfinex","BTCUSD",1741277579980,0.63727929,90994.0,90992.0,0.0001701]
["bitfinex","BTCUSD",1741277580687,0.62814679,90994.0,90992.0,0.0001701]
["bitfinex","BTCUSD",1741277581265,1.18731627,90994.0,90992.0,0.0001701]
["bitfinex","BTCUSD",1741277581704,1.17277542,90994.0,90992.0,0.0001701]
["bitfinex","BTCUSD",1741277582443,1.16673151,90994.0,90992.0,0.0001701]
["bitfinex","BTCUSD",1741277582887,1.16673151,90994.0,90992.0,3e-07]
["bitfinex","BTCUSD",1741277582888,0.33654085,90993.0,90992.0,3e-07]
["bitfinex","BTCUSD",1741277583083,0.56679962,90993.0,90992.0,3e-07]
["bitfinex","BTCUSD",1741277583329,0.59838818,90993.0,90992.0,3e-07]
["bitfinex","BTCUSD",1741277583673,0.62338818,90993.0,90992.0,3e-07]
["bitfinex","BTCUSD",1741277584322,1.32338818,90993.0,90992.0,3e-07]
["bitfinex","BTCUSD",1741277584728,1.38508217,90993.0,90992.0,3e-07]
["bitfinex","BTCUSD",1741277584930,1.36008217,90993.0,90992.0,3e-07]
["bitfinex","BTCUSD",1741277585340,1.11001928,90993.0,90992.0,3e-07]
["bitfinex","BTCUSD",1741277585565,0.62981628,90993.0,90992.0,3e-07]
["bitfinex","BTCUSD",1741277585764,0.64435713,90993.0,90992.0,3e-07]
["bitfinex","BTCUSD",1741277585964,0.58164275,90993.0,90992.0,3e-07]
["bitfinex","BTCUSD",1741277586170,0.58340212,90993.0,90992.0,3e-07]
["bitfinex","BTCUSD",1741277586390,0.61496782,90993.0,90992.0,3e-07]
["bitfinex","BTCUSD",1741277586729,0.5991043,90993.0,90992.0,3e-07]
["bitfinex","BTCUSD",1741277586846,0.5675386,90993.0,90992.0,3e-07]
["bitfinex","BTCUSD",1741277587312,0.59910132,90993.0,90992.0,3e-07]
["bitfinex","BTCUSD",1741277588137,0.62410132,90993.0,90992.0,3e-07]
["bitfinex","BTCUSD",1741277589224,0.519835,90977.0,90976.0,6e-07]
["bitfinex","BTCUSD",1741277589401,0.81061585,90977.0,90976.0,6e-07]
["bitfinex","BTCUSD",1741277589609,0.82039664,90977.0,90976.0,6e-07]
["bitfinex","BTCUSD",1741277590028,0.83762851,90977.0,90976.0,6e-07]
["bitfinex","BTCUSD",1741277590230,0.83762851,90977.0,90963.0,0.0001703]
["bitfinex","BTCUSD",1741277590231,0.53440785,90964.0,90963.0,9e-07]
["bitfinex","BTCUSD",1741277590462,0.65552785,90964.0,90963.0,9e-07]
["bitfinex","BTCUSD",1741277590633,0.70888881,90964.0,90963.0,9e-07]
["bitfinex","BTCUSD",1741277590837,0.21992,90942.0,90941.0,3e-07]
["bitfinex","BTCUSD",1741277590995,0.51070085,90942.0,90941.0,3e-07]
["bitfinex","BTCUSD",1741277591202,0.219932,90937.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277591435,0.53447285,90937.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277591626,0.55197929,90937.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277593558,0.53743844,90937.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277593763,0.22637353,90937.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277593956,0.34749353,90937.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277594144,0.37316182,90937.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277594713,0.35862097,90937.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277594990,0.34749353,90937.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277595163,0.12756153,90937.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277595424,0.34749353,90937.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277595624,0.12756153,90937.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277595783,0.34749353,90937.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277595990,0.12756153,90937.0,90936.0,0.2199345]
["bitfinex","BTCUSD",1741277596184,0.00644153,90937.0,90936.0,0.2199345]
["bitfinex","BTCUSD",1741277596598,0.15516,90961.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277596915,0.15516,90961.0,90960.0,0.219876]
["bitfinex","BTCUSD",1741277596916,0.27628,90961.0,90960.0,0.219876]
["bitfinex","BTCUSD",1741277597599,0.15516,90961.0,90960.0,0.219876]
["bitfinex","BTCUSD",1741277598780,0.12112,90971.0,90960.0,0.01099046]
["bitfinex","BTCUSD",1741277599113,0.12112,90971.0,90970.0,0.219852]
["bitfinex","BTCUSD",1741277599325,0.15516,90980.0,90958.0,0.219881]
["bitfinex","BTCUSD",1741277599652,0.374988,90980.0,90975.0,0.219839]
["bitfinex","BTCUSD",1741277599830,0.219833,90979.0,90973.0,0.219844]
["bitfinex","BTCUSD",1741277600008,0.15516,90980.0,90958.0,0.02206075]
["bitfinex","BTCUSD",1741277600185,0.15516,90980.0,90976.0,0.219836]
["bitfinex","BTCUSD",1741277600381,0.15516,90980.0,90977.0,0.219835]
["bitfinex","BTCUSD",1741277600638,0.15516,90980.0,90977.0,0.43967]
["bitfinex","BTCUSD",1741277600795,0.15516,90980.0,90979.0,0.21983]
["bitfinex","BTCUSD",1741277600993,0.12108,90982.0,90979.0,0.2307665]
["bitfinex","BTCUSD",1741277601217,0.12108,90982.0,90959.0,0.025]
["bitfinex","BTCUSD",1741277601218,0.12108,90989.0,90970.0,0.33050138]
["bitfinex","BTCUSD",1741277601424,0.12108,90989.0,90988.0,0.219809]
["bitfinex","BTCUSD",1741277602034,0.12108,90989.0,90960.0,0.33050138]
["bitfinex","BTCUSD",1741277602210,0.01582501,90988.0,90940.0,0.35550138]
["bitfinex","BTCUSD",1741277602417,0.21982,90984.0,90969.0,0.219853]
["bitfinex","BTCUSD",1741277602615,0.30368295,90988.0,90947.0,0.3]
["bitfinex","BTCUSD",1741277602616,0.219832,90979.0,90967.0,0.219858]
["bitfinex","BTCUSD",1741277602869,0.0070987,90983.0,90967.0,0.219858]
["bitfinex","BTCUSD",1741277602992,0.00709521,90978.0,90959.0,0.01105906]
["bitfinex","BTCUSD",1741277603194,0.12283937,90977.0,90968.0,0.219855]
["bitfinex","BTCUSD",1741277603457,0.12108,90976.0,90969.0,0.219855]
["bitfinex","BTCUSD",1741277603626,0.12108,90976.0,90962.0,0.21987]
["bitfinex","BTCUSD",1741277603796,0.00708821,90975.0,90971.0,0.21985]
["bitfinex","BTCUSD",1741277603996,0.00175937,90974.0,90972.0,0.219847]
["bitfinex","BTCUSD",1741277604205,0.00708909,90974.0,90940.0,0.00826452]
["bitfinex","BTCUSD",1741277604426,0.219861,90967.0,90956.0,0.219884]
["bitfinex","BTCUSD",1741277604827,0.00707698,90966.0,90951.0,0.219897]
["bitfinex","BTCUSD",1741277605031,0.00707698,90966.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277605235,0.00368327,90965.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277605443,0.219878,90960.0,90948.0,0.219904]
["bitfinex","BTCUSD",1741277605642,0.219891,90954.0,90945.0,0.21991]
["bitfinex","BTCUSD",1741277605846,0.00706064,90959.0,90948.0,0.219905]
["bitfinex","BTCUSD",1741277606071,0.0070554,90953.0,90946.0,0.219909]
["bitfinex","BTCUSD",1741277606278,0.12104,90952.0,90945.0,0.219911]
["bitfinex","BTCUSD",1741277606639,0.12809452,90952.0,90945.0,0.219911]
["bitfinex","BTCUSD",1741277606868,0.12809452,90952.0,90944.0,0.219915]
["bitfinex","BTCUSD",1741277606990,0.12809452,90952.0,90943.0,0.219917]
["bitfinex","BTCUSD",1741277607196,0.12809452,90952.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277607424,0.12809452,90952.0,90943.0,0.219917]
["bitfinex","BTCUSD",1741277607632,0.12809452,90952.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277608184,0.12809452,90952.0,90949.0,0.219902]
["bitfinex","BTCUSD",1741277608386,0.12809452,90952.0,90950.0,0.2199]
["bitfinex","BTCUSD",1741277608589,0.00705452,90952.0,90951.0,0.219898]
["bitfinex","BTCUSD",1741277609096,0.12104,90956.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277609526,0.00705747,90955.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277609664,0.219906,90948.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277610026,0.00703865,90947.0,90946.0,0.21991]
["bitfinex","BTCUSD",1741277610514,0.12104,90956.0,90954.0,0.21989]
["bitfinex","BTCUSD",1741277610660,0.12104,90956.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741277611199,0.12104,90956.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277611735,0.12104,90956.0,90951.0,0.219896]
["bitfinex","BTCUSD",1741277611912,0.12104,90956.0,90940.0,0.219923]
["bitfinex","BTCUSD",1741277612114,0.12104,90956.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277612324,0.12104,90956.0,90944.0,0.219913]
["bitfinex","BTCUSD",1741277612677,0.12104,90956.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277612678,0.219929,90939.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277612859,0.121,90943.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277613066,0.219932,90937.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277613264,0.23074274,90937.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277613510,0.54528359,90937.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277614406,0.3,90941.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277614689,0.001,90937.0,90936.0,0.0070005]
["bitfinex","BTCUSD",1741277614897,0.001,90937.0,90936.0,0.2269345]
["bitfinex","BTCUSD",1741277615036,0.001,90937.0,90936.0,0.0070005]
["bitfinex","BTCUSD",1741277615363,0.219927,90939.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277615571,0.001,90941.0,90936.0,0.0070005]
["bitfinex","BTCUSD",1741277615758,0.121,90940.0,90936.0,0.2269345]
["bitfinex","BTCUSD",1741277615938,0.121,90940.0,90936.0,0.0070005]
["bitfinex","BTCUSD",1741277616137,0.00701427,90939.0,90936.0,0.0070005]
["bitfinex","BTCUSD",1741277616423,0.00701427,90939.0,90938.0,0.21993]
["bitfinex","BTCUSD",1741277616982,0.02049124,90940.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741277617180,0.02049124,90940.0,90939.0,0.218927]
["bitfinex","BTCUSD",1741277617698,0.121,90957.0,90938.0,0.219927]
["bitfinex","BTCUSD",1741277617912,0.00368351,90956.0,90938.0,0.007]
["bitfinex","BTCUSD",1741277618110,0.220927,90939.0,90938.0,0.007]
["bitfinex","BTCUSD",1741277618513,0.219932,90937.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277618717,0.22693787,90937.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277618867,0.00700587,90937.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277619071,0.02049478,90939.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277619289,0.219932,90937.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277619480,0.22693787,90937.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277619834,0.00700587,90937.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277619990,0.02750065,90937.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277620196,0.02049478,90937.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277620379,0.02750065,90937.0,90936.0,5e-07]
["bitfinex","BTCUSD",1741277621007,0.02750065,90937.0,90936.0,0.2199345]
["bitfinex","BTCUSD",1741277621339,0.02049478,90937.0,90936.0,0.2269345]
["bitfinex","BTCUSD",1741277622539,0.12096,90952.0,90950.0,0.219899]
["bitfinex","BTCUSD",1741277622795,0.00701431,90951.0,90948.0,0.219904]
["bitfinex","BTCUSD",1741277622985,0.00701431,90951.0,90942.0,0.219918]
["bitfinex","BTCUSD",1741277622986,0.219905,90949.0,90942.0,0.219918]
["bitfinex","BTCUSD",1741277623190,0.2199,90951.0,90943.0,0.219916]
["bitfinex","BTCUSD",1741277623347,0.00701169,90948.0,90943.0,0.219916]
["bitfinex","BTCUSD",1741277623554,0.02050473,90948.0,90936.0,0.0070005]
["bitfinex","BTCUSD",1741277623746,0.00701082,90947.0,90936.0,0.0070005]
["bitfinex","BTCUSD",1741277623958,0.02050473,90948.0,90942.0,0.219918]
["bitfinex","BTCUSD",1741277624359,0.00701695,90947.0,90942.0,0.219919]
["bitfinex","BTCUSD",1741277624559,0.00175937,90946.0,90945.0,0.219913]
["bitfinex","BTCUSD",1741277624784,0.02752168,90947.0,90946.0,0.21991]
["bitfinex","BTCUSD",1741277624956,0.02050473,90947.0,90946.0,0.21991]
["bitfinex","BTCUSD",1741277625800,0.02050473,90947.0,90943.0,0.226915]
["bitfinex","BTCUSD",1741277625801,0.02050473,90955.0,90954.0,0.219891]
["bitfinex","BTCUSD",1741277626810,0.02050473,90955.0,90953.0,0.219893]
["bitfinex","BTCUSD",1741277627008,0.02050473,90955.0,90951.0,0.219898]
["bitfinex","BTCUSD",1741277627185,0.1,90960.0,90946.0,0.01100946]
["bitfinex","BTCUSD",1741277627387,0.00705338,90954.0,90949.0,0.219901]
["bitfinex","BTCUSD",1741277627602,0.1,90960.0,90943.0,0.3]
["bitfinex","BTCUSD",1741277627786,0.00705251,90953.0,90952.0,0.219896]
["bitfinex","BTCUSD",1741277627972,0.00705426,90955.0,90954.0,0.219891]
["bitfinex","BTCUSD",1741277628173,0.1,90960.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741277628641,0.00739573,90956.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741277628771,0.0003406,90956.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741277629611,0.02087326,90956.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741277629813,2.6e-07,90956.0,90955.0,0.640808]
["bitfinex","BTCUSD",1741277630015,2.6e-07,90960.0,90959.0,0.544879]
["bitfinex","BTCUSD",1741277630240,2.6e-07,90960.0,90959.0,0.65277889]
["bitfinex","BTCUSD",1741277630966,2.6e-07,90960.0,90959.0,0.62777889]
["bitfinex","BTCUSD",1741277631171,2.6e-07,90960.0,90959.0,0.519879]
["bitfinex","BTCUSD",1741277631506,2.6e-07,90960.0,90959.0,0.526879]
["bitfinex","BTCUSD",1741277633919,2.6e-07,90960.0,90959.0,0.007]
["bitfinex","BTCUSD",1741277634110,2.6e-07,90960.0,90959.0,0.226879]
["bitfinex","BTCUSD",1741277634315,0.00707357,90960.0,90959.0,0.226879]
["bitfinex","BTCUSD",1741277634515,2.6e-07,90960.0,90959.0,0.226879]
["bitfinex","BTCUSD",1741277634730,2.6e-07,90960.0,90959.0,0.007]
["bitfinex","BTCUSD",1741277635021,2.6e-07,90960.0,90959.0,0.226879]
["bitfinex","BTCUSD",1741277635238,2.6e-07,90960.0,90959.0,0.007]
["bitfinex","BTCUSD",1741277635531,0.00706832,90960.0,90959.0,0.226879]
["bitfinex","BTCUSD",1741277635734,0.21987626,90960.0,90959.0,0.007]
["bitfinex","BTCUSD",1741277635954,0.22694432,90960.0,90959.0,0.007]
["bitfinex","BTCUSD",1741277636505,0.219897,90952.0,90945.0,0.219911]
["bitfinex","BTCUSD",1741277636705,0.00705756,90951.0,90941.0,0.3]
["bitfinex","BTCUSD",1741277636904,0.219894,90953.0,90941.0,0.219922]
["bitfinex","BTCUSD",1741277637121,0.219894,90953.0,90939.0,0.0001704]
["bitfinex","BTCUSD",1741277637122,0.219925,90940.0,90939.0,0.0001704]
["bitfinex","BTCUSD",1741277637324,0.22590618,90940.0,90939.0,0.0001704]
["bitfinex","BTCUSD",1741277638914,0.00598118,90940.0,90939.0,0.0001704]
["bitfinex","BTCUSD",1741277639114,0.12088,90945.0,90944.0,0.219915]
["bitfinex","BTCUSD",1741277639367,0.12686468,90945.0,90944.0,0.219915]
["bitfinex","BTCUSD",1741277639538,0.12088,90945.0,90944.0,0.219915]
["bitfinex","BTCUSD",1741277639922,0.12684837,90945.0,90944.0,0.219915]
["bitfinex","BTCUSD",1741277640100,0.00596837,90945.0,90943.0,0.219916]
["bitfinex","BTCUSD",1741277640304,0.00596837,90945.0,90939.0,0.0001704]
["bitfinex","BTCUSD",1741277640305,0.219925,90940.0,90939.0,0.0001704]
["bitfinex","BTCUSD",1741277640706,0.22588408,90940.0,90939.0,0.0001704]
["bitfinex","BTCUSD",1741277641060,0.24042493,90940.0,90939.0,0.0001704]
["bitfinex","BTCUSD",1741277641338,0.54042493,90940.0,90939.0,0.0001704]
["bitfinex","BTCUSD",1741277641529,0.54042493,90940.0,90939.0,4e-07]
["bitfinex","BTCUSD",1741277642507,0.54042493,90940.0,90939.0,0.0070004]
["bitfinex","BTCUSD",1741277642908,0.56243407,90940.0,90939.0,0.0070004]
["bitfinex","BTCUSD",1741277643085,0.56243407,90940.0,90939.0,4e-07]
["bitfinex","BTCUSD",1741277643504,0.58290437,90940.0,90939.0,4e-07]
["bitfinex","BTCUSD",1741277643709,0.56089523,90940.0,90939.0,4e-07]
["bitfinex","BTCUSD",1741277643883,0.54635438,90940.0,90939.0,0.0070004]
["bitfinex","BTCUSD",1741277644516,0.02642938,90940.0,90939.0,0.0070004]
["bitfinex","BTCUSD",1741277644715,0.02642938,90940.0,90939.0,0.2269274]
["bitfinex","BTCUSD",1741277644917,0.0204703,90940.0,90939.0,0.2269274]
["bitfinex","BTCUSD",1741277645383,0.0204703,90940.0,90939.0,0.2199274]
["bitfinex","BTCUSD",1741277645504,0.0204703,90940.0,90939.0,0.2269274]
["bitfinex","BTCUSD",1741277645923,0.0204703,90940.0,90939.0,0.0070004]
["bitfinex","BTCUSD",1741277645924,0.219925,90940.0,90939.0,0.0070004]
["bitfinex","BTCUSD",1741277646124,0.219525,90940.0,90939.0,4e-07]
["bitfinex","BTCUSD",1741277646328,0.22563135,90940.0,90939.0,0.0070004]
["bitfinex","BTCUSD",1741277646666,0.23674076,90940.0,90939.0,0.0070004]
["bitfinex","BTCUSD",1741277646865,0.23674076,90940.0,90939.0,4e-07]
["bitfinex","BTCUSD",1741277647069,0.25128161,90940.0,90939.0,4e-07]
["bitfinex","BTCUSD",1741277647246,0.25128161,90940.0,90939.0,0.0070004]
["bitfinex","BTCUSD",1741277647440,0.25162241,90940.0,90939.0,0.0070004]
["bitfinex","BTCUSD",1741277648063,0.55162241,90940.0,90939.0,0.0070004]
["bitfinex","BTCUSD",1741277648265,0.025,90937.0,90902.0,0.0001702]
["bitfinex","BTCUSD",1741277648492,0.23453785,90910.0,90902.0,0.0001702]
["bitfinex","BTCUSD",1741277648714,0.81053785,90910.0,90902.0,0.0001702]
["bitfinex","BTCUSD",1741277648936,0.81661549,90910.0,90902.0,0.0001702]
["bitfinex","BTCUSD",1741277649137,0.81661549,90910.0,90909.0,2e-07]
["bitfinex","BTCUSD",1741277649341,0.83706804,90910.0,90909.0,2e-07]
["bitfinex","BTCUSD",1741277649761,0.85887175,90910.0,90909.0,0.0070002]
["bitfinex","BTCUSD",1741277650180,0.87611651,90910.0,90909.0,0.0070002]
["bitfinex","BTCUSD",1741277650381,0.87611651,90910.0,90909.0,2e-07]
["bitfinex","BTCUSD",1741277650543,0.520009,90905.0,90904.0,2e-07]
["bitfinex","BTCUSD",1741277650746,0.60227486,90905.0,90904.0,2e-07]
["bitfinex","BTCUSD",1741277651647,0.57302995,90905.0,90904.0,2e-07]
["bitfinex","BTCUSD",1741277652105,0.53455485,90903.0,90902.0,4e-07]
["bitfinex","BTCUSD",1741277652317,0.59620993,90903.0,90902.0,4e-07]
["bitfinex","BTCUSD",1741277652518,0.6022523,90903.0,90902.0,4e-07]
["bitfinex","BTCUSD",1741277652914,0.54059722,90903.0,90902.0,4e-07]
["bitfinex","BTCUSD",1741277653115,0.56104977,90903.0,90902.0,4e-07]
["bitfinex","BTCUSD",1741277653437,0.56204977,90903.0,90902.0,0.0070004]
["bitfinex","BTCUSD",1741277654031,0.54750892,90903.0,90902.0,0.0070004]
["bitfinex","BTCUSD",1741277654230,0.68288977,90903.0,90902.0,0.0070004]
["bitfinex","BTCUSD",1741277655156,0.66834892,90903.0,90902.0,0.0070004]
["bitfinex","BTCUSD",1741277655363,0.02749492,90903.0,90902.0,0.0070004]
["bitfinex","BTCUSD",1741277655516,0.14833492,90903.0,90902.0,0.0070004]
["bitfinex","BTCUSD",1741277655930,0.36834892,90903.0,90902.0,0.0070004]
["bitfinex","BTCUSD",1741277656656,0.12788237,90903.0,90902.0,0.0070004]
["bitfinex","BTCUSD",1741277657000,0.34789637,90903.0,90902.0,0.0070004]
["bitfinex","BTCUSD",1741277657131,0.34689637,90903.0,90902.0,4e-07]
["bitfinex","BTCUSD",1741277657332,0.12688237,90903.0,90902.0,4e-07]
["bitfinex","BTCUSD",1741277658184,0.00604237,90903.0,90902.0,0.2200174]
["bitfinex","BTCUSD",1741277658368,0.00604237,90903.0,90902.0,4e-07]
["bitfinex","BTCUSD",1741277658529,0.3208,90909.0,90902.0,0.0070004]
["bitfinex","BTCUSD",1741277658727,0.00731069,90908.0,90905.0,0.220008]
["bitfinex","BTCUSD",1741277658927,0.00555132,90908.0,90902.0,0.2270174]
["bitfinex","BTCUSD",1741277659140,0.00555132,90908.0,90903.0,0.220014]
["bitfinex","BTCUSD",1741277659342,0.00555132,90908.0,90904.0,0.220012]
["bitfinex","BTCUSD",1741277659782,0.00555132,90908.0,90902.0,0.0070004]
["bitfinex","BTCUSD",1741277659982,0.0003408,90904.0,90902.0,0.0070004]
["bitfinex","BTCUSD",1741277660241,0.00555203,90903.0,90902.0,0.0070004]
["bitfinex","BTCUSD",1741277660549,0.00555203,90903.0,90902.0,4e-07]
["bitfinex","BTCUSD",1741277660677,0.0003408,90904.0,90902.0,4e-07]
["bitfinex","BTCUSD",1741277660883,0.00554957,90903.0,90902.0,0.2200174]
["bitfinex","BTCUSD",1741277661906,0.0003408,90904.0,90902.0,0.2200174]
["bitfinex","BTCUSD",1741277662096,0.0003408,90904.0,90903.0,0.220014]
["bitfinex","BTCUSD",1741277663513,0.0003408,90904.0,90903.0,0.227014]
["bitfinex","BTCUSD",1741277664747,0.00590492,90904.0,90903.0,0.227014]
["bitfinex","BTCUSD",1741277664860,0.0003408,90904.0,90903.0,0.227014]
["bitfinex","BTCUSD",1741277665062,0.0003408,90904.0,90903.0,0.220014]
["bitfinex","BTCUSD",1741277665324,0.0003408,90904.0,90903.0,0.227014]
["bitfinex","BTCUSD",1741277665795,0.0003408,90904.0,90903.0,0.220014]
["bitfinex","BTCUSD",1741277666202,0.0003408,90904.0,90903.0,0.227014]
["bitfinex","BTCUSD",1741277666379,8e-07,90904.0,90903.0,0.527014]
["bitfinex","BTCUSD",1741277668017,8e-07,90904.0,90903.0,0.520014]
["bitfinex","BTCUSD",1741277668420,8e-07,90904.0,90903.0,0.527014]
["bitfinex","BTCUSD",1741277670329,8e-07,90904.0,90903.0,0.007]
["bitfinex","BTCUSD",1741277670803,0.2200128,90904.0,90903.0,0.007]
["bitfinex","BTCUSD",1741277671022,8e-07,90904.0,90903.0,0.227014]
["bitfinex","BTCUSD",1741277671158,0.00556937,90904.0,90903.0,0.227014]
["bitfinex","BTCUSD",1741277671507,0.0204351,90904.0,90903.0,0.227014]
["bitfinex","BTCUSD",1741277672486,8e-07,90904.0,90903.0,0.227014]
["bitfinex","BTCUSD",1741277679799,0.02048845,90904.0,90903.0,0.227014]
["bitfinex","BTCUSD",1741277680489,0.02048845,90904.0,90902.0,0.2200154]
["bitfinex","BTCUSD",1741277680822,4.5e-07,90904.0,90903.0,0.220014]
["bitfinex","BTCUSD",1741277681181,2.6e-07,90911.0,90910.0,0.219997]
["bitfinex","BTCUSD",1741277682666,2.6e-07,90911.0,90910.0,0.35189689]
["bitfinex","BTCUSD",1741277683299,2.6e-07,90911.0,90910.0,0.65189689]
["bitfinex","BTCUSD",1741277683494,2.6e-07,90911.0,90910.0,0.65889689]
["bitfinex","BTCUSD",1741277683698,2.6e-07,90911.0,90910.0,0.98939827]
["bitfinex","BTCUSD",1741277684103,0.0003408,90940.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741277684519,0.0003408,90940.0,90939.0,0.218927]
["bitfinex","BTCUSD",1741277684900,0.0003408,90940.0,90925.0,0.12068]
["bitfinex","BTCUSD",1741277685103,0.0003408,90940.0,90936.0,0.219933]
["bitfinex","BTCUSD",1741277685305,0.0003408,90940.0,90925.0,0.01086633]
["bitfinex","BTCUSD",1741277685561,0.2202658,90940.0,90930.0,0.219948]
["bitfinex","BTCUSD",1741277685762,0.00700561,90939.0,90924.0,0.219961]
["bitfinex","BTCUSD",1741277685964,0.00700561,90939.0,90914.0,0.13180538]
["bitfinex","BTCUSD",1741277686123,0.00175937,90938.0,90924.0,0.219961]
["bitfinex","BTCUSD",1741277686326,0.219942,90933.0,90914.0,0.13180538]
["bitfinex","BTCUSD",1741277686657,0.00700474,90932.0,90914.0,0.13180538]
["bitfinex","BTCUSD",1741277686865,0.00700474,90932.0,90931.0,0.219946]
["bitfinex","BTCUSD",1741277687059,0.0003408,90940.0,90924.0,0.007]
["bitfinex","BTCUSD",1741277687253,0.1209808,90940.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741277687687,0.1209808,90940.0,90934.0,0.219938]
["bitfinex","BTCUSD",1741277687960,0.1209808,90940.0,90935.0,0.219934]
["bitfinex","BTCUSD",1741277688181,0.1209808,90940.0,90936.0,0.219934]
["bitfinex","BTCUSD",1741277688377,0.1209808,90940.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741277688378,0.0003408,90940.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741277688888,0.0003408,90940.0,90939.0,0.23111778]
["bitfinex","BTCUSD",1741277689718,0.0003408,90940.0,90939.0,0.23811778]
["bitfinex","BTCUSD",1741277690122,0.0003408,90940.0,90939.0,0.23111778]
["bitfinex","BTCUSD",1741277690728,0.0003408,90940.0,90939.0,0.007]
["bitfinex","BTCUSD",1741277690930,0.0003408,90940.0,90939.0,0.226927]
["bitfinex","BTCUSD",1741277693033,0.0003408,90940.0,90939.0,0.347527]
["bitfinex","BTCUSD",1741277695810,0.0003408,90940.0,90939.0,0.007]
["bitfinex","BTCUSD",1741277696022,0.0003408,90940.0,90939.0,0.226927]
["bitfinex","BTCUSD",1741277696269,0.00762846,90940.0,90939.0,0.007]
["bitfinex","BTCUSD",1741277696479,0.02083328,90940.0,90939.0,0.007]
["bitfinex","BTCUSD",1741277696649,0.02812094,90940.0,90939.0,0.226927]
["bitfinex","BTCUSD",1741277697053,0.02083328,90940.0,90939.0,0.226927]
["bitfinex","BTCUSD",1741277698795,0.0003408,90940.0,90939.0,0.226927]
["bitfinex","BTCUSD",1741277699719,0.0003408,90940.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741277699920,0.0003408,90940.0,90939.0,0.24873753]
["bitfinex","BTCUSD",1741277700285,0.0003408,90940.0,90939.0,0.007]
["bitfinex","BTCUSD",1741277700491,0.0003408,90940.0,90939.0,0.226927]
["bitfinex","BTCUSD",1741277700722,0.00763719,90940.0,90939.0,0.226927]
["bitfinex","BTCUSD",1741277700927,0.0003408,90940.0,90939.0,0.007]
["bitfinex","BTCUSD",1741277701114,0.2202658,90940.0,90929.0,0.21995]
["bitfinex","BTCUSD",1741277701315,0.00175937,90939.0,90920.0,0.12052]
["bitfinex","BTCUSD",1741277701516,0.00728798,90939.0,90938.0,0.21993]
["bitfinex","BTCUSD",1741277701923,0.0003408,90940.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741277702714,0.0003408,90940.0,90939.0,0.226927]
["bitfinex","BTCUSD",1741277703122,0.0003408,90940.0,90936.0,0.219932]
["bitfinex","BTCUSD",1741277703652,0.00728798,90939.0,90933.0,0.219941]
["bitfinex","BTCUSD",1741277703885,0.219936,90936.0,90912.0,0.219992]
["bitfinex","BTCUSD",1741277703991,0.00728798,90939.0,90903.0,0.0001702]
["bitfinex","BTCUSD",1741277703992,0.219933,90937.0,90929.0,0.21995]
["bitfinex","BTCUSD",1741277704197,0.00728536,90936.0,90914.0,0.13190334]
["bitfinex","BTCUSD",1741277704402,0.0003408,90940.0,90915.0,0.022309]
["bitfinex","BTCUSD",1741277704602,0.0003408,90940.0,90914.0,0.13190334]
["bitfinex","BTCUSD",1741277705049,0.219938,90935.0,90914.0,0.13190334]
["bitfinex","BTCUSD",1741277705254,0.0003408,90940.0,90914.0,0.13190334]
["bitfinex","BTCUSD",1741277705255,0.219985,90915.0,90914.0,0.0001701]
["bitfinex","BTCUSD",1741277705452,0.12052,90922.0,90914.0,0.0001701]
["bitfinex","BTCUSD",1741277705862,0.12052,90922.0,90915.0,0.219983]
["bitfinex","BTCUSD",1741277706094,0.12052,90922.0,90918.0,0.219977]
["bitfinex","BTCUSD",1741277706240,0.12052,90922.0,90915.0,0.439968]
["bitfinex","BTCUSD",1741277706436,0.31723873,90939.0,90914.0,0.0001701]
["bitfinex","BTCUSD",1741277706641,0.3,90937.0,90931.0,0.219946]
["bitfinex","BTCUSD",1741277706968,0.3,90937.0,90930.0,0.219949]
["bitfinex","BTCUSD",1741277706969,0.022,90937.0,90930.0,0.219949]
["bitfinex","BTCUSD",1741277707169,0.241932,90937.0,90928.0,0.219954]
["bitfinex","BTCUSD",1741277707334,0.022,90937.0,90930.0,0.219949]
["bitfinex","BTCUSD",1741277707535,0.022,90937.0,90915.0,0.329978]
["bitfinex","BTCUSD",1741277707954,0.022,90937.0,90934.0,0.219939]
["bitfinex","BTCUSD",1741277708147,0.1555008,90940.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741277708353,0.2759808,90940.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741277708773,0.2759808,90940.0,90936.0,0.219934]
["bitfinex","BTCUSD",1741277709060,0.2759808,90940.0,90935.0,0.219935]
["bitfinex","BTCUSD",1741277709336,0.2759808,90940.0,90927.0,0.01120633]
["bitfinex","BTCUSD",1741277709458,0.2759808,90940.0,90937.0,0.21993]
["bitfinex","BTCUSD",1741277709659,0.00728007,90939.0,90938.0,0.219929]
["bitfinex","BTCUSD",1741277710081,0.1555008,90940.0,90935.0,0.007]
["bitfinex","BTCUSD",1741277710308,0.219934,90936.0,90935.0,0.007]
["bitfinex","BTCUSD",1741277710514,0.340414,90936.0,90935.0,0.007]
["bitfinex","BTCUSD",1741277710823,0.12774681,90936.0,90926.0,0.219956]
["bitfinex","BTCUSD",1741277711041,0.12774681,90936.0,90935.0,0.219937]
["bitfinex","BTCUSD",1741277711236,0.12774681,90936.0,90911.0,0.01077782]
["bitfinex","BTCUSD",1741277711445,0.219939,90934.0,90915.0,0.219985]
["bitfinex","BTCUSD",1741277711760,0.340415,90936.0,90925.0,0.219959]
["bitfinex","BTCUSD",1741277712109,0.12774125,90935.0,90925.0,0.219959]
["bitfinex","BTCUSD",1741277712340,0.12774125,90935.0,90913.0,0.12048]
["bitfinex","BTCUSD",1741277712543,0.219952,90929.0,90911.0,0.01077782]
["bitfinex","BTCUSD",1741277712695,0.219962,90925.0,90914.0,0.2201561]
["bitfinex","BTCUSD",1741277712857,0.219962,90925.0,90917.0,0.219979]
["bitfinex","BTCUSD",1741277713059,0.219954,90928.0,90914.0,0.0001701]
["bitfinex","BTCUSD",1741277713299,0.219943,90933.0,90926.0,0.219958]
["bitfinex","BTCUSD",1741277713559,0.12048,90935.0,90914.0,0.0001701]
["bitfinex","BTCUSD",1741277713780,0.12048,90935.0,90930.0,0.219949]
["bitfinex","BTCUSD",1741277713988,0.12048,90935.0,90929.0,0.21995]
["bitfinex","BTCUSD",1741277714182,0.12048,90935.0,90914.0,0.0001701]
["bitfinex","BTCUSD",1741277714392,0.0003408,90940.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741277715042,0.0003408,90940.0,90933.0,0.219941]
["bitfinex","BTCUSD",1741277715326,0.0003408,90940.0,90938.0,0.219927]
["bitfinex","BTCUSD",1741277715519,0.0003408,90940.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741277715969,0.0003408,90940.0,90932.0,0.219942]
["bitfinex","BTCUSD",1741277716174,0.0003408,90940.0,90931.0,0.12048]
["bitfinex","BTCUSD",1741277716372,0.0003408,90940.0,90936.0,0.219933]
["bitfinex","BTCUSD",1741277716583,0.0003408,90940.0,90931.0,0.12048]
["bitfinex","BTCUSD",1741277716821,0.0003408,90940.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741277718081,0.0003408,90940.0,90931.0,0.12048]
["bitfinex","BTCUSD",1741277718283,0.0003408,90940.0,90914.0,0.0001701]
["bitfinex","BTCUSD",1741277718605,0.219929,90939.0,90931.0,0.219946]
["bitfinex","BTCUSD",1741277718827,0.00175937,90938.0,90931.0,0.219945]
["bitfinex","BTCUSD",1741277718960,0.00634485,90938.0,90937.0,0.219932]
["bitfinex","BTCUSD",1741277719161,0.00634485,90938.0,90931.0,0.0001701]
["bitfinex","BTCUSD",1741277719351,0.0003408,90940.0,90931.0,0.0001701]
["bitfinex","BTCUSD",1741277719352,0.219944,90932.0,90931.0,0.0001701]
["bitfinex","BTCUSD",1741277719854,0.22627309,90932.0,90931.0,0.0001701]
["bitfinex","BTCUSD",1741277720018,0.22627309,90932.0,90931.0,0.0071701]
["bitfinex","BTCUSD",1741277720445,0.22627309,90932.0,90931.0,0.0001701]
["bitfinex","BTCUSD",1741277720862,0.55189066,90932.0,90931.0,0.0071701]
["bitfinex","BTCUSD",1741277722065,0.31454085,90931.0,90903.0,0.0001702]
["bitfinex","BTCUSD",1741277722249,0.219985,90915.0,90904.0,0.220011]
["bitfinex","BTCUSD",1741277722643,0.00631948,90915.0,90903.0,0.0001702]
["bitfinex","BTCUSD",1741277722845,0.00631948,90915.0,90907.0,0.220003]
["bitfinex","BTCUSD",1741277723052,0.22630448,90915.0,90903.0,0.0001702]
["bitfinex","BTCUSD",1741277723245,0.22630448,90915.0,90904.0,0.22001]
["bitfinex","BTCUSD",1741277723448,0.00631948,90915.0,90905.0,0.220008]
["bitfinex","BTCUSD",1741277723648,0.00631948,90915.0,90907.0,0.220004]
["bitfinex","BTCUSD",1741277723988,0.00631948,90915.0,90903.0,0.0001702]
["bitfinex","BTCUSD",1741277723989,0.00631948,90915.0,90910.0,0.219997]
["bitfinex","BTCUSD",1741277724129,0.12671948,90915.0,90906.0,0.220006]
["bitfinex","BTCUSD",1741277724333,0.1204,90915.0,90912.0,0.219991]
["bitfinex","BTCUSD",1741277724608,0.12671334,90915.0,90912.0,0.219991]
["bitfinex","BTCUSD",1741277725003,0.12671334,90915.0,90913.0,0.21999]
["bitfinex","BTCUSD",1741277725230,0.1204,90915.0,90905.0,0.220007]
["bitfinex","BTCUSD",1741277725549,0.34669104,90915.0,90903.0,0.2201822]
["bitfinex","BTCUSD",1741277725752,0.12670604,90915.0,90905.0,0.220009]
["bitfinex","BTCUSD",1741277725950,0.66315673,90915.0,90903.0,0.0001702]
["bitfinex","BTCUSD",1741277726175,0.66123189,90915.0,90903.0,0.0001702]
["bitfinex","BTCUSD",1741277726376,0.67847485,90915.0,90914.0,1e-07]
["bitfinex","BTCUSD",1741277727185,0.520012,90904.0,90903.0,0.0001702]
["bitfinex","BTCUSD",1741277727464,0.72101505,90904.0,90903.0,2e-07]
["bitfinex","BTCUSD",1741277727870,0.69601505,90904.0,90903.0,2e-07]
["bitfinex","BTCUSD",1741277728068,0.71326228,90904.0,90903.0,2e-07]
["bitfinex","BTCUSD",1741277728460,0.83366228,90904.0,90903.0,2e-07]
["bitfinex","BTCUSD",1741277729632,0.71326228,90904.0,90903.0,2e-07]
["bitfinex","BTCUSD",1741277729995,0.83366228,90904.0,90903.0,2e-07]
["bitfinex","BTCUSD",1741277730430,0.94154355,90904.0,90903.0,2e-07]
["bitfinex","BTCUSD",1741277731021,0.83366228,90904.0,90903.0,2e-07]
["bitfinex","BTCUSD",1741277731220,0.53461085,90880.0,90876.0,0.0001703]
["bitfinex","BTCUSD",1741277731463,0.66123971,90880.0,90876.0,0.0001703]
["bitfinex","BTCUSD",1741277731999,0.67222503,90880.0,90876.0,0.0001703]
["bitfinex","BTCUSD",1741277732197,0.42662886,90880.0,90876.0,0.0001703]
["bitfinex","BTCUSD",1741277732428,0.12662886,90880.0,90876.0,0.0001703]
["bitfinex","BTCUSD",1741277732612,0.12662886,90880.0,90879.0,0.2202423]
["bitfinex","BTCUSD",1741277732760,0.12662886,90880.0,90879.0,0.0001703]
["bitfinex","BTCUSD",1741277733559,0.12662886,90880.0,90879.0,0.2202423]
["bitfinex","BTCUSD",1741277733766,0.12662886,90880.0,90879.0,0.0001703]
["bitfinex","BTCUSD",1741277734203,0.66123971,90880.0,90879.0,0.0001703]
["bitfinex","BTCUSD",1741277735499,0.54083971,90880.0,90879.0,0.0001703]
["bitfinex","BTCUSD",1741277735706,0.30622886,90880.0,90879.0,0.0001703]
["bitfinex","BTCUSD",1741277735845,0.12662886,90880.0,90879.0,0.0001703]
["bitfinex","BTCUSD",1741277736248,0.12662886,90880.0,90879.0,0.2202423]
["bitfinex","BTCUSD",1741277736249,0.00622886,90880.0,90879.0,0.2202423]
["bitfinex","BTCUSD",1741277736447,0.1204,90880.0,90879.0,0.2202423]
["bitfinex","BTCUSD",1741277736853,0.1204,90880.0,90879.0,0.0001703]
["bitfinex","BTCUSD",1741277737095,0.12660174,90880.0,90879.0,0.0001703]
["bitfinex","BTCUSD",1741277737298,0.34667174,90880.0,90879.0,0.0001703]
["bitfinex","BTCUSD",1741277737597,0.36121259,90880.0,90879.0,0.0001703]
["bitfinex","BTCUSD",1741277737996,0.12660174,90880.0,90879.0,0.0001703]
["bitfinex","BTCUSD",1741277738198,0.36121259,90880.0,90879.0,0.0001703]
["bitfinex","BTCUSD",1741277738400,0.66121259,90880.0,90879.0,0.0001703]
["bitfinex","BTCUSD",1741277745177,0.66221259,90880.0,90879.0,0.0071703]
["bitfinex","BTCUSD",1741277745576,0.220077,90877.0,90876.0,3e-07]
["bitfinex","BTCUSD",1741277745821,0.71194785,90877.0,90876.0,3e-07]
["bitfinex","BTCUSD",1741277745987,0.71813786,90877.0,90876.0,3e-07]
["bitfinex","BTCUSD",1741277747066,0.69608786,90877.0,90876.0,3e-07]
["bitfinex","BTCUSD",1741277747836,0.69708786,90877.0,90876.0,0.0010003]
["bitfinex","BTCUSD",1741277748235,0.69608786,90877.0,90876.0,3e-07]
["bitfinex","BTCUSD",1741277748451,0.69208786,90877.0,90876.0,0.0010003]
["bitfinex","BTCUSD",1741277748854,0.70934017,90877.0,90876.0,0.0010003]
["bitfinex","BTCUSD",1741277750305,0.83780979,90877.0,90876.0,0.0010003]
["bitfinex","BTCUSD",1741277750479,0.83780979,90877.0,90876.0,3e-07]
["bitfinex","BTCUSD",1741277750678,0.83780979,90877.0,90850.0,0.0001703]
["bitfinex","BTCUSD",1741277750679,0.53468085,90851.0,90850.0,0.0001703]
["bitfinex","BTCUSD",1741277751010,1.15345501,90851.0,90850.0,0.0001703]
["bitfinex","BTCUSD",1741277751211,1.15961025,90851.0,90850.0,0.0001703]
["bitfinex","BTCUSD",1741277751409,0.520164,90841.0,90840.0,7e-07]
["bitfinex","BTCUSD",1741277751527,0.85550485,90841.0,90840.0,7e-07]
["bitfinex","BTCUSD",1741277751729,0.89348013,90841.0,90840.0,7e-07]
["bitfinex","BTCUSD",1741277751926,0.8952395,90841.0,90840.0,7e-07]
["bitfinex","BTCUSD",1741277752501,0.92403962,90841.0,90840.0,7e-07]
["bitfinex","BTCUSD",1741277753416,0.92228025,90841.0,90840.0,7e-07]
["bitfinex","BTCUSD",1741277753606,0.92403962,90841.0,90840.0,7e-07]
["bitfinex","BTCUSD",1741277754173,0.93517391,90841.0,90840.0,7e-07]
["bitfinex","BTCUSD",1741277754595,0.93341454,90841.0,90840.0,7e-07]
["bitfinex","BTCUSD",1741277754790,0.90461442,90841.0,90840.0,7e-07]
["bitfinex","BTCUSD",1741277754992,0.93658403,90841.0,90840.0,7e-07]
["bitfinex","BTCUSD",1741277755509,0.95384209,90841.0,90840.0,7e-07]
["bitfinex","BTCUSD",1741277755914,0.9536726,90841.0,90840.0,7e-07]
["bitfinex","BTCUSD",1741277756080,1.07420209,90841.0,90840.0,7e-07]
["bitfinex","BTCUSD",1741277756277,1.0740326,90841.0,90840.0,7e-07]
["bitfinex","BTCUSD",1741277756815,0.89192337,90841.0,90840.0,7e-07]
["bitfinex","BTCUSD",1741277757134,0.89192337,90841.0,90830.0,0.05]
["bitfinex","BTCUSD",1741277757135,0.35401618,90841.0,90830.0,0.05]
["bitfinex","BTCUSD",1741277757329,0.520189,90831.0,90830.0,0.05]
["bitfinex","BTCUSD",1741277757775,0.5283069,90831.0,90830.0,0.05]
["bitfinex","BTCUSD",1741277758656,0.54284775,90831.0,90830.0,0.05]
["bitfinex","BTCUSD",1741277759211,0.5283069,90831.0,90830.0,0.05]
["bitfinex","BTCUSD",1741277760259,0.6486669,90831.0,90830.0,0.05]
["bitfinex","BTCUSD",1741277761331,0.66320775,90831.0,90830.0,0.05]
["bitfinex","BTCUSD",1741277762217,0.3081179,90831.0,90830.0,0.05]
["bitfinex","BTCUSD",1741277762435,0.3081179,90831.0,90830.0,0.270191]
["bitfinex","BTCUSD",1741277762436,0.0081179,90831.0,90830.0,0.270191]
["bitfinex","BTCUSD",1741277762812,0.12032,90844.0,90830.0,0.05]
["bitfinex","BTCUSD",1741277763019,0.220189,90831.0,90830.0,0.05]
["bitfinex","BTCUSD",1741277763163,0.220185,90833.0,90830.0,0.05]
["bitfinex","BTCUSD",1741277763372,0.001,90841.0,90830.0,0.270191]
["bitfinex","BTCUSD",1741277763373,0.006722,90831.0,90830.0,0.270191]
["bitfinex","BTCUSD",1741277763623,0.00175937,90848.0,90843.0,0.22016]
["bitfinex","BTCUSD",1741277763792,0.220133,90854.0,90843.0,0.22016]
["bitfinex","BTCUSD",1741277763990,0.00813521,90863.0,90843.0,0.22016]
["bitfinex","BTCUSD",1741277763991,0.00676062,90844.0,90843.0,0.22016]
["bitfinex","BTCUSD",1741277764191,0.22015,90847.0,90833.0,0.220182]
["bitfinex","BTCUSD",1741277764389,0.12032,90852.0,90830.0,0.05]
["bitfinex","BTCUSD",1741277764390,0.220162,90843.0,90830.0,0.05]
["bitfinex","BTCUSD",1741277764643,0.220155,90845.0,90836.0,0.220176]
["bitfinex","BTCUSD",1741277764781,0.00675126,90842.0,90841.0,0.220162]
["bitfinex","BTCUSD",1741277764984,0.15532,90851.0,90850.0,0.220143]
["bitfinex","BTCUSD",1741277765628,0.12032,90868.0,90866.0,0.220103]
["bitfinex","BTCUSD",1741277765833,0.15536,90872.0,90871.0,0.220092]
["bitfinex","BTCUSD",1741277766302,0.00175937,90885.0,90876.0,0.22008]
["bitfinex","BTCUSD",1741277766505,0.12032,90886.0,90876.0,0.22008]
["bitfinex","BTCUSD",1741277766707,0.15536,90891.0,90876.0,0.22008]
["bitfinex","BTCUSD",1741277767138,0.375403,90891.0,90876.0,0.22008]
["bitfinex","BTCUSD",1741277767343,0.22005,90889.0,90876.0,0.22008]
["bitfinex","BTCUSD",1741277767503,0.15536,90891.0,90876.0,0.22708]
["bitfinex","BTCUSD",1741277768028,0.15536,90891.0,90876.0,0.007]
["bitfinex","BTCUSD",1741277768331,0.22007,90881.0,90876.0,0.007]
["bitfinex","BTCUSD",1741277768509,0.2204174,90877.0,90876.0,0.007]
["bitfinex","BTCUSD",1741277768689,0.0003404,90877.0,90876.0,0.007]
["bitfinex","BTCUSD",1741277769067,0.0003404,90877.0,90876.0,0.22708]
["bitfinex","BTCUSD",1741277769331,0.0003404,90877.0,90876.0,0.007]
["bitfinex","BTCUSD",1741277769728,0.0003404,90877.0,90876.0,0.22708]
["bitfinex","BTCUSD",1741277771018,0.0003404,90877.0,90876.0,0.007]
["bitfinex","BTCUSD",1741277771213,0.0003404,90877.0,90876.0,0.22708]
["bitfinex","BTCUSD",1741277772630,0.0003404,90877.0,90876.0,0.22208]
["bitfinex","BTCUSD",1741277773233,0.0003404,90877.0,90876.0,0.22008]
["bitfinex","BTCUSD",1741277773439,0.0003404,90877.0,90876.0,0.32797989]
["bitfinex","BTCUSD",1741277773567,4e-07,90877.0,90876.0,0.33497989]
["bitfinex","BTCUSD",1741277774192,4e-07,90877.0,90876.0,0.32797989]
["bitfinex","BTCUSD",1741277774611,4e-07,90877.0,90876.0,0.33497989]
["bitfinex","BTCUSD",1741277774897,4e-07,90877.0,90876.0,0.22708]
["bitfinex","BTCUSD",1741277775317,4e-07,90877.0,90876.0,0.33497989]
["bitfinex","BTCUSD",1741277775425,4e-07,90877.0,90876.0,0.35997989]
["bitfinex","BTCUSD",1741277775635,4e-07,90877.0,90876.0,0.22708]
["bitfinex","BTCUSD",1741277776099,4e-07,90877.0,90876.0,0.44817989]
["bitfinex","BTCUSD",1741277776324,0.0010004,90877.0,90876.0,0.47817989]
["bitfinex","BTCUSD",1741277776559,0.0010004,90877.0,90876.0,0.45317989]
["bitfinex","BTCUSD",1741277776891,4e-07,90877.0,90876.0,0.44817989]
["bitfinex","BTCUSD",1741277777275,0.0010004,90877.0,90876.0,0.45317989]
["bitfinex","BTCUSD",1741277777708,4e-07,90877.0,90876.0,0.44817989]
["bitfinex","BTCUSD",1741277777924,4e-07,90877.0,90876.0,0.34528]
["bitfinex","BTCUSD",1741277778145,0.0010004,90877.0,90876.0,0.22508]
["bitfinex","BTCUSD",1741277778319,0.2210774,90877.0,90876.0,0.005]
["bitfinex","BTCUSD",1741277778520,0.22801521,90877.0,90876.0,0.005]
["bitfinex","BTCUSD",1741277778704,0.34821521,90877.0,90876.0,0.005]
["bitfinex","BTCUSD",1741277779285,0.22008,90876.0,90859.0,0.22012]
["bitfinex","BTCUSD",1741277779487,0.00884214,90875.0,90850.0,0.220141]
["bitfinex","BTCUSD",1741277779692,0.220122,90859.0,90846.0,0.01123777]
["bitfinex","BTCUSD",1741277779905,0.12704807,90858.0,90851.0,0.220138]
["bitfinex","BTCUSD",1741277780112,0.12704807,90858.0,90840.0,0.35268289]
["bitfinex","BTCUSD",1741277780407,0.12016,90858.0,90857.0,0.220126]
["bitfinex","BTCUSD",1741277780545,0.12016,90858.0,90855.0,0.220129]
["bitfinex","BTCUSD",1741277780751,0.12702106,90858.0,90853.0,0.440269]
["bitfinex","BTCUSD",1741277781060,0.12702106,90858.0,90852.0,0.220136]
["bitfinex","BTCUSD",1741277781282,0.12702106,90858.0,90845.0,0.220153]
["bitfinex","BTCUSD",1741277781485,0.12702106,90858.0,90842.0,0.220161]
["bitfinex","BTCUSD",1741277781686,0.12702106,90858.0,90836.0,0.33976375]
["bitfinex","BTCUSD",1741277781687,0.12016,90858.0,90836.0,0.33976375]
["bitfinex","BTCUSD",1741277781940,0.22205206,90857.0,90830.0,0.0001703]
["bitfinex","BTCUSD",1741277782139,0.22205206,90857.0,90836.0,0.01100955]
["bitfinex","BTCUSD",1741277782140,0.12016,90856.0,90836.0,0.01100955]
["bitfinex","BTCUSD",1741277782429,0.15528,90858.0,90857.0,0.220126]
["bitfinex","BTCUSD",1741277782621,0.12016,90872.0,90869.0,0.220095]
["bitfinex","BTCUSD",1741277782823,0.12016,90872.0,90850.0,0.33050138]
["bitfinex","BTCUSD",1741277783028,4e-07,90877.0,90849.0,0.12016]
["bitfinex","BTCUSD",1741277783029,4e-07,90877.0,90853.0,0.02946266]
["bitfinex","BTCUSD",1741277783453,0.220103,90867.0,90841.0,0.3286]
["bitfinex","BTCUSD",1741277783606,0.12016,90869.0,90842.0,0.220162]
["bitfinex","BTCUSD",1741277783808,0.221123,90858.0,90857.0,0.007]
["bitfinex","BTCUSD",1741277784038,0.001,90858.0,90857.0,0.007]
["bitfinex","BTCUSD",1741277784213,0.12016,90869.0,90841.0,0.3286]
["bitfinex","BTCUSD",1741277784414,0.12016,90869.0,90863.0,0.22011]
["bitfinex","BTCUSD",1741277784592,0.12016,90869.0,90865.0,0.220106]
["bitfinex","BTCUSD",1741277784794,0.12016,90869.0,90868.0,0.220099]
["bitfinex","BTCUSD",1741277785097,0.12016,90869.0,90864.0,0.440214]
["bitfinex","BTCUSD",1741277785309,0.12016,90869.0,90853.0,0.007]
["bitfinex","BTCUSD",1741277785711,0.12016,90869.0,90854.0,0.220133]
["bitfinex","BTCUSD",1741277785935,0.340257,90869.0,90860.0,0.220118]
["bitfinex","BTCUSD",1741277786256,0.340257,90869.0,90841.0,0.3286]
["bitfinex","BTCUSD",1741277786257,0.3,90868.0,90841.0,0.007]
["bitfinex","BTCUSD",1741277786396,0.01646689,90867.0,90843.0,0.220159]
["bitfinex","BTCUSD",1741277786593,0.01646689,90867.0,90836.0,0.01126042]
["bitfinex","BTCUSD",1741277786815,0.31454085,90868.0,90844.0,0.220157]
["bitfinex","BTCUSD",1741277787115,0.31454085,90868.0,90830.0,0.02184325]
["bitfinex","BTCUSD",1741277787116,0.22013,90855.0,90854.0,0.007]
["bitfinex","BTCUSD",1741277787311,0.64029,90855.0,90854.0,0.007]
["bitfinex","BTCUSD",1741277787537,0.220133,90854.0,90834.0,0.220181]
["bitfinex","BTCUSD",1741277787714,0.22016,90843.0,90836.0,0.007]
["bitfinex","BTCUSD",1741277787920,0.12016,90842.0,90836.0,0.227176]
["bitfinex","BTCUSD",1741277788121,0.12016,90842.0,90836.0,0.227175]
["bitfinex","BTCUSD",1741277788324,0.12016,90842.0,90841.0,0.220164]
["bitfinex","BTCUSD",1741277788523,0.12016,90842.0,90836.0,0.007]
["bitfinex","BTCUSD",1741277788729,0.12016,90842.0,90841.0,0.220164]
["bitfinex","BTCUSD",1741277788924,0.12016,90844.0,90843.0,0.220159]
["bitfinex","BTCUSD",1741277789640,0.12016,90844.0,90839.0,0.220168]
["bitfinex","BTCUSD",1741277789842,0.12016,90844.0,90836.0,0.220176]
["bitfinex","BTCUSD",1741277790049,0.00682778,90843.0,90816.0,0.30806614]
["bitfinex","BTCUSD",1741277790253,0.220179,90835.0,90823.0,0.0001702]
["bitfinex","BTCUSD",1741277790410,0.00682778,90843.0,90823.0,0.0001702]
["bitfinex","BTCUSD",1741277790618,0.520189,90831.0,90823.0,0.0001702]
["bitfinex","BTCUSD",1741277790863,0.65488985,90831.0,90823.0,0.0001702]
["bitfinex","BTCUSD",1741277791206,0.66165528,90831.0,90823.0,0.0001702]
["bitfinex","BTCUSD",1741277791413,0.64711443,90831.0,90823.0,0.0001702]
["bitfinex","BTCUSD",1741277792339,0.66165528,90831.0,90830.0,0.0041703]
["bitfinex","BTCUSD",1741277792767,0.66165528,90831.0,90830.0,0.0001703]
["bitfinex","BTCUSD",1741277793189,0.66165528,90831.0,90830.0,3e-07]
["bitfinex","BTCUSD",1741277793190,0.98345528,90831.0,90830.0,3e-07]
["bitfinex","BTCUSD",1741277793608,1.0060059,90831.0,90830.0,3e-07]
["bitfinex","BTCUSD",1741277795006,1.0059659,90831.0,90830.0,3e-07]
["bitfinex","BTCUSD",1741277795450,0.53474685,90824.0,90823.0,0.0001702]
["bitfinex","BTCUSD",1741277795655,1.01090685,90824.0,90823.0,0.0001702]
["bitfinex","BTCUSD",1741277795814,1.01768224,90824.0,90823.0,0.0001702]
["bitfinex","BTCUSD",1741277796215,1.03808755,90824.0,90823.0,0.0001702]
["bitfinex","BTCUSD",1741277796626,1.03908755,90824.0,90823.0,0.0001702]
["bitfinex","BTCUSD",1741277797032,1.0245467,90824.0,90823.0,0.0001702]
["bitfinex","BTCUSD",1741277797679,1.1447067,90824.0,90823.0,0.0001702]
["bitfinex","BTCUSD",1741277797904,0.8239067,90824.0,90823.0,0.0001702]
["bitfinex","BTCUSD",1741277798297,0.83844755,90824.0,90823.0,0.0001702]
["bitfinex","BTCUSD",1741277798909,0.83744755,90824.0,90823.0,0.0001702]
["bitfinex","BTCUSD",1741277799249,0.81804224,90824.0,90823.0,0.0001702]
["bitfinex","BTCUSD",1741277799607,0.81704224,90824.0,90823.0,0.0001702]
["bitfinex","BTCUSD",1741277799854,1.02551751,90824.0,90800.0,0.00041]
["bitfinex","BTCUSD",1741277799971,0.53480185,90801.0,90800.0,0.00041]
["bitfinex","BTCUSD",1741277800172,0.42016,90801.0,90800.0,0.00041]
["bitfinex","BTCUSD",1741277800449,0.64708278,90801.0,90800.0,0.00041]
["bitfinex","BTCUSD",1741277800653,0.42682178,90801.0,90800.0,0.00041]
["bitfinex","BTCUSD",1741277800853,0.64708278,90801.0,90800.0,0.00041]
["bitfinex","BTCUSD",1741277801517,0.42682178,90801.0,90800.0,0.00041]
["bitfinex","BTCUSD",1741277801719,0.00666178,90801.0,90800.0,0.220674]
["bitfinex","BTCUSD",1741277801942,0.12016,90801.0,90800.0,0.00041]
["bitfinex","BTCUSD",1741277802122,0.220259,90802.0,90800.0,0.00041]
["bitfinex","BTCUSD",1741277802317,0.34707755,90801.0,90800.0,0.00041]
["bitfinex","BTCUSD",1741277802551,0.12681655,90801.0,90800.0,0.00041]
["bitfinex","BTCUSD",1741277802743,0.34807755,90801.0,90800.0,0.00741]
["bitfinex","BTCUSD",1741277803000,0.12781655,90801.0,90800.0,0.227674]
["bitfinex","BTCUSD",1741277803186,0.12781655,90801.0,90800.0,0.00741]
["bitfinex","BTCUSD",1741277803367,0.12681655,90801.0,90800.0,0.00041]
["bitfinex","BTCUSD",1741277803569,0.34707755,90801.0,90800.0,0.00041]
["bitfinex","BTCUSD",1741277804379,0.34707755,90801.0,90800.0,0.0005802]
["bitfinex","BTCUSD",1741277804782,0.12681655,90801.0,90800.0,0.0005802]
["bitfinex","BTCUSD",1741277804996,0.00665655,90801.0,90800.0,0.2208442]
["bitfinex","BTCUSD",1741277805203,0.12016,90805.0,90800.0,0.0005802]
["bitfinex","BTCUSD",1741277805516,0.00665095,90801.0,90788.0,0.0001702]
["bitfinex","BTCUSD",1741277805837,0.001,90801.0,90800.0,0.007]
["bitfinex","BTCUSD",1741277806170,0.12012,90801.0,90795.0,0.220276]
["bitfinex","BTCUSD",1741277806372,0.12012,90801.0,90800.0,0.007]
["bitfinex","BTCUSD",1741277806581,0.340381,90801.0,90800.0,0.007]
["bitfinex","BTCUSD",1741277806985,0.220265,90800.0,90792.0,0.220281]
["bitfinex","BTCUSD",1741277807210,0.220264,90800.0,90792.0,0.220282]
["bitfinex","BTCUSD",1741277807535,0.341383,90801.0,90793.0,0.220278]
["bitfinex","BTCUSD",1741277807769,0.12112,90801.0,90794.0,0.220278]
["bitfinex","BTCUSD",1741277807978,0.001,90801.0,90800.0,0.220264]
["bitfinex","BTCUSD",1741277808312,0.001,90801.0,90798.0,0.220267]
["bitfinex","BTCUSD",1741277808716,0.001,90801.0,90797.0,0.220271]
["bitfinex","BTCUSD",1741277808933,0.001,90801.0,90799.0,0.220264]
["bitfinex","BTCUSD",1741277809140,0.12012,90803.0,90802.0,0.220259]
["bitfinex","BTCUSD",1741277809938,0.12012,90803.0,90802.0,0.219259]
["bitfinex","BTCUSD",1741277810351,0.12012,90803.0,90793.0,0.01127097]
["bitfinex","BTCUSD",1741277810352,0.00175937,90815.0,90793.0,0.01127097]
["bitfinex","BTCUSD",1741277810562,0.00175937,90815.0,90785.0,0.3287702]
["bitfinex","BTCUSD",1741277810563,0.12012,90815.0,90800.0,0.220263]
["bitfinex","BTCUSD",1741277810795,0.220236,90812.0,90802.0,0.227257]
["bitfinex","BTCUSD",1741277811005,0.3,90814.0,90802.0,0.007]
["bitfinex","BTCUSD",1741277811200,0.22025,90806.0,90802.0,0.007]
["bitfinex","BTCUSD",1741277811406,0.220252,90805.0,90802.0,0.007]
["bitfinex","BTCUSD",1741277811660,0.220248,90807.0,90802.0,0.007]
["bitfinex","BTCUSD",1741277811814,0.220241,90810.0,90802.0,0.227259]
["bitfinex","BTCUSD",1741277812019,0.00175937,90809.0,90802.0,0.227259]
["bitfinex","BTCUSD",1741277812222,0.220241,90810.0,90802.0,0.227259]
["bitfinex","BTCUSD",1741277812421,0.3,90814.0,90802.0,0.007]
["bitfinex","BTCUSD",1741277812665,0.00175937,90813.0,90802.0,0.007]
["bitfinex","BTCUSD",1741277812850,0.12012,90815.0,90799.0,0.220265]
["bitfinex","BTCUSD",1741277813059,0.22024,90810.0,90801.0,0.22026]
["bitfinex","BTCUSD",1741277813440,0.220236,90812.0,90793.0,0.01126709]
["bitfinex","BTCUSD",1741277813645,0.12112,90815.0,90793.0,0.007]
["bitfinex","BTCUSD",1741277813842,0.220255,90804.0,90795.0,0.220276]
["bitfinex","BTCUSD",1741277814042,0.340375,90804.0,90795.0,0.220276]
["bitfinex","BTCUSD",1741277814242,0.220259,90802.0,90793.0,0.220279]
["bitfinex","BTCUSD",1741277814453,0.12012,90804.0,90801.0,0.007]
["bitfinex","BTCUSD",1741277815904,0.220259,90802.0,90801.0,0.007]
["bitfinex","BTCUSD",1741277816244,0.00175937,90802.0,90792.0,0.220283]
["bitfinex","BTCUSD",1741277816464,0.22026,90802.0,90795.0,0.007]
["bitfinex","BTCUSD",1741277816672,0.12112,90804.0,90795.0,0.007]
["bitfinex","BTCUSD",1741277816673,0.001,90804.0,90801.0,0.22026]
["bitfinex","BTCUSD",1741277816893,0.001,90804.0,90803.0,0.220257]
["bitfinex","BTCUSD",1741277817092,0.220229,90815.0,90787.0,0.330443]
["bitfinex","BTCUSD",1741277817294,0.220223,90817.0,90807.0,0.220245]
["bitfinex","BTCUSD",1741277817472,0.22198537,90816.0,90807.0,0.219245]
["bitfinex","BTCUSD",1741277817686,0.220221,90818.0,90807.0,0.219245]
["bitfinex","BTCUSD",1741277817830,0.00175937,90817.0,90816.0,0.220225]
["bitfinex","BTCUSD",1741277818030,0.30175937,90823.0,90794.0,0.3305871]
["bitfinex","BTCUSD",1741277818268,0.12008,90819.0,90795.0,0.330414]
["bitfinex","BTCUSD",1741277818517,0.12008,90819.0,90815.0,0.220227]
["bitfinex","BTCUSD",1741277818717,0.15536,90824.0,90815.0,0.220227]
["bitfinex","BTCUSD",1741277818850,0.15536,90824.0,90799.0,0.3304]
["bitfinex","BTCUSD",1741277819257,0.220209,90823.0,90812.0,0.220234]
["bitfinex","BTCUSD",1741277819462,0.220211,90822.0,90812.0,0.220234]
["bitfinex","BTCUSD",1741277819667,0.15536,90824.0,90811.0,0.220235]
["bitfinex","BTCUSD",1741277819867,0.00175937,90823.0,90822.0,0.21921]
["bitfinex","BTCUSD",1741277820063,0.12008,90836.0,90800.0,0.33050138]
["bitfinex","BTCUSD",1741277820340,0.12008,90836.0,90801.0,0.43288004]
["bitfinex","BTCUSD",1741277820478,0.00175937,90835.0,90827.0,0.220198]
["bitfinex","BTCUSD",1741277820701,0.001,90824.0,90822.0,0.220208]
["bitfinex","BTCUSD",1741277820884,0.001,90824.0,90823.0,0.220208]
["bitfinex","BTCUSD",1741277821371,0.00175937,90834.0,90826.0,0.2202]
["bitfinex","BTCUSD",1741277821573,0.3,90835.0,90826.0,0.2202]
["bitfinex","BTCUSD",1741277821772,0.220181,90834.0,90823.0,0.220207]
["bitfinex","BTCUSD",1741277821983,0.3,90835.0,90815.0,0.220227]
["bitfinex","BTCUSD",1741277822203,0.3,90835.0,90813.0,0.12008]
["bitfinex","BTCUSD",1741277822404,0.3,90835.0,90825.0,0.220202]
["bitfinex","BTCUSD",1741277822609,0.301,90835.0,90827.0,0.007]
["bitfinex","BTCUSD",1741277822827,0.521179,90835.0,90827.0,0.007]
["bitfinex","BTCUSD",1741277823045,0.3,90835.0,90801.0,0.32498015]
["bitfinex","BTCUSD",1741277823266,0.00175937,90834.0,90802.0,0.12004]
["bitfinex","BTCUSD",1741277823485,0.00175937,90834.0,90833.0,0.220184]
["bitfinex","BTCUSD",1741277823744,0.001,90835.0,90834.0,0.220181]
["bitfinex","BTCUSD",1741277824014,0.12008,90836.0,90831.0,0.220186]
["bitfinex","BTCUSD",1741277824253,0.001,90835.0,90834.0,0.22018]
["bitfinex","BTCUSD",1741277825405,0.00813727,90859.0,90858.0,0.220123]
["bitfinex","BTCUSD",1741277825614,0.00175937,90879.0,90861.0,0.220115]
["bitfinex","BTCUSD",1741277825615,0.220086,90874.0,90861.0,0.220115]
["bitfinex","BTCUSD",1741277825826,0.12004,90879.0,90845.0,0.12004]
["bitfinex","BTCUSD",1741277826056,0.220108,90865.0,90845.0,0.12004]
["bitfinex","BTCUSD",1741277826430,0.220112,90863.0,90852.0,0.220136]
["bitfinex","BTCUSD",1741277826692,0.01630022,90878.0,90845.0,0.12004]
["bitfinex","BTCUSD",1741277826925,0.220114,90862.0,90861.0,0.007]
["bitfinex","BTCUSD",1741277827254,0.12004,90866.0,90847.0,0.220149]
["bitfinex","BTCUSD",1741277827457,0.220125,90858.0,90847.0,0.220149]
["bitfinex","BTCUSD",1741277827637,0.12004,90866.0,90852.0,0.007]
["bitfinex","BTCUSD",1741277827638,0.220119,90860.0,90852.0,0.007]
["bitfinex","BTCUSD",1741277827846,0.220121,90860.0,90852.0,0.007]
["bitfinex","BTCUSD",1741277828049,0.001,90863.0,90852.0,0.007]
["bitfinex","BTCUSD",1741277828272,0.220119,90860.0,90852.0,0.007]
["bitfinex","BTCUSD",1741277828470,0.001,90863.0,90852.0,0.007]
["bitfinex","BTCUSD",1741277828779,0.520108,90865.0,90855.0,0.22013]
["bitfinex","BTCUSD",1741277829000,0.520108,90865.0,90849.0,0.220144]
["bitfinex","BTCUSD",1741277829001,0.3,90865.0,90863.0,0.220111]
["bitfinex","BTCUSD",1741277829199,0.00175937,90864.0,90863.0,0.220111]
["bitfinex","BTCUSD",1741277829417,0.0003402,90869.0,90863.0,0.220111]
["bitfinex","BTCUSD",1741277829645,0.0003402,90869.0,90868.0,0.220099]
["bitfinex","BTCUSD",1741277830984,0.0003402,90869.0,90868.0,0.227099]
["bitfinex","BTCUSD",1741277832513,0.0003402,90869.0,90868.0,0.220099]
["bitfinex","BTCUSD",1741277832719,0.0003402,90869.0,90868.0,0.227099]
["bitfinex","BTCUSD",1741277833374,0.0003402,90869.0,90868.0,0.220099]
["bitfinex","BTCUSD",1741277833782,0.0003402,90869.0,90868.0,0.007]
["bitfinex","BTCUSD",1741277834156,0.0003402,90869.0,90864.0,0.220106]
["bitfinex","BTCUSD",1741277834344,0.00604599,90869.0,90868.0,0.220099]
["bitfinex","BTCUSD",1741277834542,0.0003402,90869.0,90868.0,0.227099]
["bitfinex","BTCUSD",1741277835809,0.0003402,90869.0,90868.0,0.220099]
["bitfinex","BTCUSD",1741277837037,0.0003402,90869.0,90868.0,0.227099]
["bitfinex","BTCUSD",1741277837455,0.0003402,90869.0,90863.0,0.01106372]
["bitfinex","BTCUSD",1741277837651,0.0003402,90869.0,90868.0,0.220099]
["bitfinex","BTCUSD",1741277837868,0.0003402,90869.0,90868.0,0.227099]
["bitfinex","BTCUSD",1741277839246,0.0003402,90869.0,90868.0,0.220099]
["bitfinex","BTCUSD",1741277839829,0.0003402,90869.0,90862.0,0.03326588]
["bitfinex","BTCUSD",1741277840066,0.0003402,90869.0,90868.0,0.220099]
["bitfinex","BTCUSD",1741277840446,2e-07,90869.0,90868.0,0.32799889]
["bitfinex","BTCUSD",1741277841514,0.00175937,90902.0,90901.0,0.220019]
["bitfinex","BTCUSD",1741277841713,0.0003404,90903.0,90902.0,0.220017]
["bitfinex","BTCUSD",1741277842092,0.0003404,90903.0,90884.0,0.11988]
["bitfinex","BTCUSD",1741277842093,0.0003404,90903.0,90895.0,0.220032]
["bitfinex","BTCUSD",1741277842293,0.0003404,90903.0,90902.0,0.220017]
["bitfinex","BTCUSD",1741277842697,0.0003404,90903.0,90901.0,0.220018]
["bitfinex","BTCUSD",1741277842899,0.0003404,90903.0,90899.0,0.220022]
["bitfinex","BTCUSD",1741277843106,0.0003404,90903.0,90900.0,0.220021]
["bitfinex","BTCUSD",1741277843324,0.0003404,90903.0,90895.0,0.220031]
["bitfinex","BTCUSD",1741277843643,0.0003404,90903.0,90902.0,0.007]
["bitfinex","BTCUSD",1741277844054,0.0003404,90903.0,90899.0,0.220023]
["bitfinex","BTCUSD",1741277844231,0.0003404,90903.0,90901.0,0.220018]
["bitfinex","BTCUSD",1741277844442,0.0003404,90903.0,90900.0,0.007]
["bitfinex","BTCUSD",1741277844797,0.0003404,90903.0,90902.0,0.220017]
["bitfinex","BTCUSD",1741277846889,0.0003404,90903.0,90902.0,0.007]
["bitfinex","BTCUSD",1741277847091,0.5203544,90903.0,90902.0,0.007]
["bitfinex","BTCUSD",1741277847277,0.66568392,90903.0,90902.0,0.007]
["bitfinex","BTCUSD",1741277847487,0.00609467,90903.0,90880.0,0.32498015]
["bitfinex","BTCUSD",1741277847691,0.220017,90902.0,90887.0,0.220053]
["bitfinex","BTCUSD",1741277847941,0.3,90896.0,90885.0,0.220058]
["bitfinex","BTCUSD",1741277848117,0.3,90896.0,90872.0,0.13062516]
["bitfinex","BTCUSD",1741277848323,0.220041,90893.0,90872.0,0.13062516]
["bitfinex","BTCUSD",1741277848544,0.3,90902.0,90872.0,0.23852505]
["bitfinex","BTCUSD",1741277848751,0.0003404,90903.0,90902.0,0.220017]
["bitfinex","BTCUSD",1741277848982,0.0003404,90903.0,90902.0,0.227017]
["bitfinex","BTCUSD",1741277849476,0.0003404,90903.0,90902.0,0.220017]
["bitfinex","BTCUSD",1741277850498,0.0003404,90903.0,90902.0,0.227017]
["bitfinex","BTCUSD",1741277850932,0.0003404,90903.0,90902.0,0.007]
["bitfinex","BTCUSD",1741277851299,0.00516437,90903.0,90902.0,0.007]
["bitfinex","BTCUSD",1741277851474,0.0003404,90903.0,90902.0,0.007]
["bitfinex","BTCUSD",1741277851679,0.2203544,90903.0,90902.0,0.007]
["bitfinex","BTCUSD",1741277851936,0.0051808,90903.0,90902.0,0.007]
["bitfinex","BTCUSD",1741277852443,0.0051808,90903.0,90902.0,0.227017]
["bitfinex","BTCUSD",1741277852628,0.0003404,90903.0,90902.0,0.227017]
["bitfinex","BTCUSD",1741277853411,0.0003404,90903.0,90902.0,0.220017]
["bitfinex","BTCUSD",1741277853840,0.0013404,90903.0,90902.0,0.227017]
["bitfinex","BTCUSD",1741277854039,0.0023404,90903.0,90902.0,0.234017]
["bitfinex","BTCUSD",1741277854440,0.0013404,90903.0,90902.0,0.227017]
["bitfinex","BTCUSD",1741277854844,0.0023404,90903.0,90902.0,0.234017]
["bitfinex","BTCUSD",1741277855021,0.0013404,90903.0,90902.0,0.227017]
["bitfinex","BTCUSD",1741277855228,0.0003404,90903.0,90902.0,0.220017]
["bitfinex","BTCUSD",1741277855497,0.0013404,90903.0,90902.0,0.234017]
["bitfinex","BTCUSD",1741277856287,0.0013404,90903.0,90902.0,0.227017]
["bitfinex","BTCUSD",1741277856469,0.0023404,90903.0,90902.0,0.234017]
["bitfinex","BTCUSD",1741277856993,0.0003404,90903.0,90902.0,0.220017]
["bitfinex","BTCUSD",1741277857188,0.0013404,90903.0,90902.0,0.227017]
["bitfinex","BTCUSD",1741277857397,0.0013404,90903.0,90902.0,0.007]
["bitfinex","BTCUSD",1741277857558,0.00616563,90903.0,90872.0,0.11976]
["bitfinex","BTCUSD",1741277857761,0.220042,90892.0,90871.0,0.220089]
["bitfinex","BTCUSD",1741277858015,0.220041,90892.0,90883.0,0.220061]
["bitfinex","BTCUSD",1741277858202,0.0048328,90891.0,90882.0,0.220065]
["bitfinex","BTCUSD",1741277858407,0.0048328,90891.0,90846.0,0.32498015]
["bitfinex","BTCUSD",1741277858633,0.220126,90857.0,90846.0,0.32498015]
["bitfinex","BTCUSD",1741277858794,0.220126,90857.0,90840.0,0.220166]
["bitfinex","BTCUSD",1741277858995,0.11976,90867.0,90854.0,0.220131]
["bitfinex","BTCUSD",1741277859199,0.41976,90867.0,90863.0,0.22011]
["bitfinex","BTCUSD",1741277859401,0.41976,90867.0,90843.0,0.01131255]
["bitfinex","BTCUSD",1741277859606,0.41976,90867.0,90844.0,0.220156]
["bitfinex","BTCUSD",1741277859805,0.41976,90867.0,90862.0,0.220113]
["bitfinex","BTCUSD",1741277860217,0.41976,90867.0,90862.0,0.219113]
["bitfinex","BTCUSD",1741277860392,0.41976,90867.0,90863.0,0.220109]
["bitfinex","BTCUSD",1741277860797,0.41976,90867.0,90866.0,0.220104]
["bitfinex","BTCUSD",1741277860798,0.11976,90867.0,90866.0,0.220104]
["bitfinex","BTCUSD",1741277861019,0.15524,90869.0,90868.0,0.220099]
["bitfinex","BTCUSD",1741277861241,0.15524,90869.0,90868.0,0.219099]
["bitfinex","BTCUSD",1741277861894,0.15524,90888.0,90863.0,0.02781039]
["bitfinex","BTCUSD",1741277862215,0.15524,90888.0,90887.0,0.220053]
["bitfinex","BTCUSD",1741277862660,0.15524,90888.0,90887.0,0.219053]
["bitfinex","BTCUSD",1741277862835,0.15524,90908.0,90884.0,0.11976]
["bitfinex","BTCUSD",1741277863014,0.15524,90908.0,90902.0,0.220017]
["bitfinex","BTCUSD",1741277863219,0.15524,90908.0,90900.0,0.22002]
["bitfinex","BTCUSD",1741277863461,0.15524,90908.0,90901.0,0.220017]
["bitfinex","BTCUSD",1741277863642,0.15524,90908.0,90902.0,0.220017]
["bitfinex","BTCUSD",1741277863969,0.15524,90908.0,90901.0,0.219017]
["bitfinex","BTCUSD",1741277864177,0.15524,90908.0,90901.0,0.220017]
["bitfinex","BTCUSD",1741277864355,0.15524,90908.0,90902.0,0.220017]
["bitfinex","BTCUSD",1741277864969,0.0003404,90910.0,90902.0,0.220017]
["bitfinex","BTCUSD",1741277864970,0.0003404,90910.0,90902.0,0.227017]
["bitfinex","BTCUSD",1741277865140,0.0013404,90903.0,90902.0,0.227017]
["bitfinex","BTCUSD",1741277865575,0.0023404,90903.0,90902.0,0.234017]
["bitfinex","BTCUSD",1741277865767,0.0013404,90903.0,90902.0,0.234017]
["bitfinex","BTCUSD",1741277865927,0.0023404,90903.0,90902.0,0.241017]
["bitfinex","BTCUSD",1741277866853,0.0013404,90903.0,90902.0,0.227017]
["bitfinex","BTCUSD",1741277867060,0.0003404,90903.0,90902.0,0.32791689]
["bitfinex","BTCUSD",1741277867680,0.0003404,90903.0,90902.0,0.33491689]
["bitfinex","BTCUSD",1741277868024,0.0003404,90903.0,90902.0,0.32791689]
["bitfinex","BTCUSD",1741277868403,0.0013404,90903.0,90902.0,0.34191689]
["bitfinex","BTCUSD",1741277868573,0.0013404,90903.0,90902.0,0.234017]
["bitfinex","BTCUSD",1741277869612,0.0013404,90903.0,90902.0,0.34191689]
["bitfinex","BTCUSD",1741277872645,0.0013404,90903.0,90902.0,0.234017]
["bitfinex","BTCUSD",1741277873614,0.0013404,90903.0,90902.0,0.014]
["bitfinex","BTCUSD",1741277873810,0.0013404,90903.0,90902.0,0.234017]
["bitfinex","BTCUSD",1741277878614,0.0013404,90903.0,90902.0,0.014]
["bitfinex","BTCUSD",1741277878984,0.00619262,90903.0,90902.0,0.014]
["bitfinex","BTCUSD",1741277879392,0.00619262,90903.0,90902.0,0.234017]
["bitfinex","BTCUSD",1741277879591,0.0013404,90903.0,90902.0,0.234017]
["bitfinex","BTCUSD",1741277880839,8e-07,90910.0,90909.0,0.22]
["bitfinex","BTCUSD",1741277881166,0.0003404,90926.0,90925.0,0.219961]
["bitfinex","BTCUSD",1741277881167,4e-07,90926.0,90925.0,0.219961]
["bitfinex","BTCUSD",1741277881379,4e-07,90926.0,90925.0,0.44750089]
["bitfinex","BTCUSD",1741277881997,4e-07,90926.0,90925.0,0.339601]
["bitfinex","BTCUSD",1741277882217,4e-07,90926.0,90925.0,0.11964]
["bitfinex","BTCUSD",1741277882351,4e-07,90926.0,90925.0,0.219961]
["bitfinex","BTCUSD",1741277882556,4e-07,90926.0,90912.0,0.11964]
["bitfinex","BTCUSD",1741277882762,4e-07,90926.0,90918.0,0.219977]
["bitfinex","BTCUSD",1741277882965,0.219966,90924.0,90916.0,0.219983]
["bitfinex","BTCUSD",1741277883204,0.00489843,90923.0,90911.0,0.219995]
["bitfinex","BTCUSD",1741277883524,4e-07,90926.0,90906.0,0.220005]
["bitfinex","BTCUSD",1741277883681,4e-07,90926.0,90917.0,0.219979]
["bitfinex","BTCUSD",1741277883682,0.339563,90925.0,90917.0,0.219979]
["bitfinex","BTCUSD",1741277883865,0.219966,90923.0,90902.0,0.1266]
["bitfinex","BTCUSD",1741277884067,0.219966,90923.0,90913.0,0.219989]
["bitfinex","BTCUSD",1741277884068,0.00489259,90922.0,90913.0,0.219989]
["bitfinex","BTCUSD",1741277884326,0.00489259,90922.0,90921.0,0.219971]
["bitfinex","BTCUSD",1741277884774,0.00489259,90922.0,90919.0,0.219973]
["bitfinex","BTCUSD",1741277884775,4e-07,90926.0,90925.0,0.219961]
["bitfinex","BTCUSD",1741277886658,4e-07,90926.0,90925.0,0.23082716]
["bitfinex","BTCUSD",1741277886856,4e-07,90926.0,90925.0,0.23782716]
["bitfinex","BTCUSD",1741277887288,4e-07,90926.0,90925.0,0.33872705]
["bitfinex","BTCUSD",1741277887458,4e-07,90926.0,90925.0,0.34572705]
["bitfinex","BTCUSD",1741277887881,4e-07,90926.0,90925.0,0.33872705]
["bitfinex","BTCUSD",1741277888285,4e-07,90926.0,90925.0,0.34572705]
["bitfinex","BTCUSD",1741277888484,4e-07,90926.0,90925.0,0.33872705]
["bitfinex","BTCUSD",1741277888707,4e-07,90926.0,90925.0,0.23782716]
["bitfinex","BTCUSD",1741277888844,4e-07,90926.0,90925.0,0.01786616]
["bitfinex","BTCUSD",1741277889051,4e-07,90926.0,90925.0,0.007]
["bitfinex","BTCUSD",1741277889500,0.2199594,90926.0,90925.0,0.007]
["bitfinex","BTCUSD",1741277889677,0.5199594,90926.0,90925.0,0.007]
["bitfinex","BTCUSD",1741277889875,0.53450025,90926.0,90925.0,0.007]
["bitfinex","BTCUSD",1741277890078,0.21999,90913.0,90912.0,0.0001699]
["bitfinex","BTCUSD",1741277890333,0.11956,90913.0,90912.0,0.0001699]
["bitfinex","BTCUSD",1741277890473,0.65409085,90913.0,90912.0,0.0001699]
["bitfinex","BTCUSD",1741277891103,0.63955,90913.0,90912.0,0.0001699]
["bitfinex","BTCUSD",1741277891486,0.3,90913.0,90912.0,0.0071699]
["bitfinex","BTCUSD",1741277891692,0.11956,90913.0,90912.0,0.2271619]
["bitfinex","BTCUSD",1741277891885,0.11956,90913.0,90912.0,0.2201619]
["bitfinex","BTCUSD",1741277892207,0.33955,90913.0,90912.0,0.0001699]
["bitfinex","BTCUSD",1741277892799,0.35585022,90913.0,90912.0,0.0001699]
["bitfinex","BTCUSD",1741277893229,0.11956,90913.0,90912.0,0.0001699]
["bitfinex","BTCUSD",1741277893389,0.33955,90913.0,90912.0,0.0071699]
["bitfinex","BTCUSD",1741277893586,0.33955,90913.0,90912.0,0.0001699]
["bitfinex","BTCUSD",1741277894027,0.33955,90913.0,90912.0,0.0071699]
["bitfinex","BTCUSD",1741277894244,0.21999,90913.0,90912.0,0.0071699]
["bitfinex","BTCUSD",1741277894454,0.63955,90913.0,90912.0,0.0071699]
["bitfinex","BTCUSD",1741277895893,0.11956,90913.0,90912.0,0.0071699]
["bitfinex","BTCUSD",1741277896464,0.11956,90913.0,90912.0,0.2271619]
["bitfinex","BTCUSD",1741277896591,4e-07,90926.0,90912.0,0.2271619]
["bitfinex","BTCUSD",1741277896791,0.3,90924.0,90914.0,0.219986]
["bitfinex","BTCUSD",1741277897052,0.3,90922.0,90915.0,0.219985]
["bitfinex","BTCUSD",1741277897256,0.11952,90921.0,90912.0,0.0071699]
["bitfinex","BTCUSD",1741277897461,0.11952,90921.0,90920.0,0.219973]
["bitfinex","BTCUSD",1741277897635,4e-07,90926.0,90920.0,0.219973]
["bitfinex","BTCUSD",1741277897815,0.3,90924.0,90920.0,0.219973]
["bitfinex","BTCUSD",1741277898016,0.3,90924.0,90921.0,0.219969]
["bitfinex","BTCUSD",1741277898363,0.21999,90913.0,90912.0,0.0001699]
["bitfinex","BTCUSD",1741277898502,0.33951,90913.0,90912.0,0.0001699]
["bitfinex","BTCUSD",1741277898701,0.63951,90913.0,90912.0,0.0001699]
["bitfinex","BTCUSD",1741277901411,0.63951,90913.0,90912.0,0.0071699]
["bitfinex","BTCUSD",1741277901658,0.41952,90913.0,90912.0,0.0071699]
["bitfinex","BTCUSD",1741277902123,0.63951,90913.0,90912.0,0.0071699]
["bitfinex","BTCUSD",1741277902667,4e-07,90926.0,90920.0,0.219973]
["bitfinex","BTCUSD",1741277902929,4e-07,90926.0,90912.0,0.0071699]
["bitfinex","BTCUSD",1741277903163,4e-07,90926.0,90925.0,0.219961]
["bitfinex","BTCUSD",1741277904522,4e-07,90926.0,90925.0,0.226961]
["bitfinex","BTCUSD",1741277904733,4e-07,90926.0,90925.0,0.219961]
["bitfinex","BTCUSD",1741277905071,4e-07,90926.0,90925.0,0.226961]
["bitfinex","BTCUSD",1741277906685,4e-07,90926.0,90925.0,0.23786665]
["bitfinex","BTCUSD",1741277907005,4e-07,90926.0,90925.0,0.25959474]
["bitfinex","BTCUSD",1741277907235,4e-07,90926.0,90925.0,0.36749463]
["bitfinex","BTCUSD",1741277907836,4e-07,90926.0,90925.0,0.36049463]
["bitfinex","BTCUSD",1741277908250,4e-07,90926.0,90925.0,0.69247478]
["bitfinex","BTCUSD",1741277908436,4e-07,90926.0,90925.0,1.01047478]
["bitfinex","BTCUSD",1741277908641,4e-07,90926.0,90925.0,1.57231563]
["bitfinex","BTCUSD",1741277908864,8e-07,90940.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741277909065,6e-07,90942.0,90941.0,0.219922]
["bitfinex","BTCUSD",1741277909208,2e-07,90960.0,90959.0,0.219879]
["bitfinex","BTCUSD",1741277909412,2e-07,90960.0,90959.0,0.44725889]
["bitfinex","BTCUSD",1741277910024,2e-07,90960.0,90959.0,0.339359]
["bitfinex","BTCUSD",1741277910655,2e-07,90960.0,90959.0,0.219879]
["bitfinex","BTCUSD",1741277910861,2e-07,90960.0,90959.0,0.44725889]
["bitfinex","BTCUSD",1741277911274,2e-07,90960.0,90959.0,0.339359]
["bitfinex","BTCUSD",1741277911707,2e-07,90960.0,90959.0,0.007]
["bitfinex","BTCUSD",1741277912422,0.2198762,90960.0,90959.0,0.007]
["bitfinex","BTCUSD",1741277912806,0.21978122,90960.0,90959.0,0.007]
["bitfinex","BTCUSD",1741277912999,0.21978122,90960.0,90942.0,0.32498015]
["bitfinex","BTCUSD",1741277913000,0.219895,90953.0,90942.0,0.32498015]
["bitfinex","BTCUSD",1741277913262,0.3,90964.0,90926.0,0.11944]
["bitfinex","BTCUSD",1741277913469,0.219901,90950.0,90939.0,0.219926]
["bitfinex","BTCUSD",1741277913596,0.11944,90956.0,90935.0,0.02203011]
["bitfinex","BTCUSD",1741277913803,0.11944,90956.0,90949.0,0.219901]
["bitfinex","BTCUSD",1741277914029,0.11944,90956.0,90950.0,0.2199]
["bitfinex","BTCUSD",1741277914232,0.11944,90956.0,90936.0,0.439868]
["bitfinex","BTCUSD",1741277914404,0.2199,90951.0,90935.0,0.02203011]
["bitfinex","BTCUSD",1741277914603,0.11944,90956.0,90935.0,0.02203011]
["bitfinex","BTCUSD",1741277914805,0.11944,90956.0,90924.0,0.32498015]
["bitfinex","BTCUSD",1741277914806,0.30192411,90955.0,90924.0,0.32498015]
["bitfinex","BTCUSD",1741277915125,0.30192411,90955.0,90949.0,0.007]
["bitfinex","BTCUSD",1741277915126,0.219901,90950.0,90949.0,0.007]
["bitfinex","BTCUSD",1741277915456,0.219934,90937.0,90928.0,0.219952]
["bitfinex","BTCUSD",1741277915664,0.11944,90937.0,90924.0,0.219963]
["bitfinex","BTCUSD",1741277915866,0.52185852,90936.0,90935.0,0.007]
["bitfinex","BTCUSD",1741277916014,0.85527485,90936.0,90935.0,0.007]
["bitfinex","BTCUSD",1741277916213,0.86835194,90936.0,90935.0,0.007]
["bitfinex","BTCUSD",1741277916412,0.86659257,90936.0,90935.0,0.007]
["bitfinex","BTCUSD",1741277916768,0.86659257,90936.0,90921.0,0.09827208]
["bitfinex","BTCUSD",1741277916769,0.64665857,90936.0,90921.0,0.09827208]
["bitfinex","BTCUSD",1741277916903,0.519968,90922.0,90921.0,0.09827208]
["bitfinex","BTCUSD",1741277917101,0.639368,90922.0,90921.0,0.09827208]
["bitfinex","BTCUSD",1741277917341,0.3,90921.0,90920.0,0.0001699]
["bitfinex","BTCUSD",1741277918148,0.1194,90922.0,90920.0,0.0001699]
["bitfinex","BTCUSD",1741277918353,0.519941,90934.0,90924.0,0.219962]
["bitfinex","BTCUSD",1741277918554,0.519939,90934.0,90925.0,0.219959]
["bitfinex","BTCUSD",1741277918754,0.3,90931.0,90920.0,0.02510661]
["bitfinex","BTCUSD",1741277918955,0.3,90934.0,90926.0,0.219959]
["bitfinex","BTCUSD",1741277919283,0.519939,90934.0,90926.0,0.439918]
["bitfinex","BTCUSD",1741277919485,0.3208,90936.0,90935.0,0.219937]
["bitfinex","BTCUSD",1741277919639,0.1194,90948.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741277919834,0.219909,90947.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741277920233,0.1194,90948.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741277920451,0.1194,90948.0,90936.0,0.219933]
["bitfinex","BTCUSD",1741277920677,0.1194,90948.0,90938.0,0.219929]
["bitfinex","BTCUSD",1741277920913,0.1194,90948.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741277921280,0.219878,90960.0,90941.0,0.219922]
["bitfinex","BTCUSD",1741277921480,0.219885,90957.0,90941.0,0.219922]
["bitfinex","BTCUSD",1741277921637,0.00175937,90956.0,90941.0,0.219922]
["bitfinex","BTCUSD",1741277921842,0.219889,90955.0,90941.0,0.219922]
["bitfinex","BTCUSD",1741277922077,0.00175937,90954.0,90941.0,0.219922]
["bitfinex","BTCUSD",1741277922436,0.0003406,90968.0,90967.0,0.219859]
["bitfinex","BTCUSD",1741277924288,0.0003406,90968.0,90967.0,0.2533155]
["bitfinex","BTCUSD",1741277924692,0.0003406,90968.0,90967.0,0.219859]
["bitfinex","BTCUSD",1741277924884,0.0003406,90968.0,90967.0,0.226859]
["bitfinex","BTCUSD",1741277925040,0.0003406,90968.0,90967.0,0.219859]
["bitfinex","BTCUSD",1741277925234,0.0003406,90968.0,90967.0,0.226859]
["bitfinex","BTCUSD",1741277925457,0.0003406,90968.0,90967.0,0.23778939]
["bitfinex","BTCUSD",1741277925661,0.0003406,90968.0,90967.0,0.24478939]
["bitfinex","BTCUSD",1741277926076,0.0003406,90968.0,90967.0,0.23778939]
["bitfinex","BTCUSD",1741277928036,0.0003406,90968.0,90967.0,0.24478939]
["bitfinex","BTCUSD",1741277928525,0.0003406,90968.0,90967.0,0.23778939]
["bitfinex","BTCUSD",1741277928736,0.0003406,90968.0,90967.0,0.23078939]
["bitfinex","BTCUSD",1741277929157,0.0003406,90968.0,90967.0,0.23778939]
["bitfinex","BTCUSD",1741277929348,0.0003406,90968.0,90967.0,0.24478939]
["bitfinex","BTCUSD",1741277929549,0.0003406,90968.0,90967.0,0.23778939]
["bitfinex","BTCUSD",1741277929766,0.0003406,90968.0,90967.0,0.23078939]
["bitfinex","BTCUSD",1741277930143,6e-07,90968.0,90967.0,0.33868928]
["bitfinex","BTCUSD",1741277930350,6e-07,90968.0,90967.0,0.66366943]
["bitfinex","BTCUSD",1741277930547,6e-07,90968.0,90967.0,0.71164692]
["bitfinex","BTCUSD",1741277930727,6e-07,90968.0,90967.0,1.24094692]
["bitfinex","BTCUSD",1741277930937,6e-07,90968.0,90967.0,1.22640607]
["bitfinex","BTCUSD",1741277931274,6e-07,90968.0,90967.0,1.23340607]
["bitfinex","BTCUSD",1741277931482,6e-07,90968.0,90967.0,1.22640607]
["bitfinex","BTCUSD",1741277931872,0.2201324,90995.0,90984.0,0.219817]
["bitfinex","BTCUSD",1741277932050,0.219798,90993.0,90984.0,0.11932]
["bitfinex","BTCUSD",1741277932256,0.2201324,90995.0,90985.0,0.219815]
["bitfinex","BTCUSD",1741277932462,0.2201334,90995.0,90985.0,0.219815]
["bitfinex","BTCUSD",1741277932839,0.0003404,90995.0,90993.0,0.219797]
["bitfinex","BTCUSD",1741277933678,0.0003404,90995.0,90993.0,0.23090388]
["bitfinex","BTCUSD",1741277933882,0.0003404,90995.0,90987.0,0.219811]
["bitfinex","BTCUSD",1741277934082,0.0003404,90995.0,90993.0,0.007]
["bitfinex","BTCUSD",1741277934333,0.0003404,90995.0,90993.0,0.226797]
["bitfinex","BTCUSD",1741277934462,0.0003404,90995.0,90993.0,0.007]
["bitfinex","BTCUSD",1741277935317,0.0003404,90995.0,90990.0,0.219803]
["bitfinex","BTCUSD",1741277935458,0.0003404,90995.0,90993.0,0.219797]
["bitfinex","BTCUSD",1741277935663,0.0003404,90995.0,90993.0,0.0180025]
["bitfinex","BTCUSD",1741277936100,0.0003404,90995.0,90993.0,0.2377995]
["bitfinex","BTCUSD",1741277936431,0.0003404,90995.0,90993.0,0.2307995]
["bitfinex","BTCUSD",1741277936878,0.0003404,90995.0,90993.0,0.2377995]
["bitfinex","BTCUSD",1741277937444,0.0003404,90995.0,90993.0,0.2447995]
["bitfinex","BTCUSD",1741277937658,0.2201346,90994.0,90993.0,0.014]
["bitfinex","BTCUSD",1741277937916,0.5201346,90994.0,90993.0,0.014]
["bitfinex","BTCUSD",1741277938199,0.5201346,90994.0,90993.0,0.007]
["bitfinex","BTCUSD",1741277938410,0.5201346,90994.0,90993.0,0.014]
["bitfinex","BTCUSD",1741277938802,0.219816,90986.0,90980.0,0.219826]
["bitfinex","BTCUSD",1741277939011,0.219817,90985.0,90978.0,0.219832]
["bitfinex","BTCUSD",1741277939255,0.0003406,90994.0,90993.0,0.219797]
["bitfinex","BTCUSD",1741277939686,0.0003406,90994.0,90993.0,0.226797]
["bitfinex","BTCUSD",1741277940517,0.0003406,90994.0,90993.0,0.219797]
["bitfinex","BTCUSD",1741277940711,0.0003406,90994.0,90992.0,0.219798]
["bitfinex","BTCUSD",1741277940853,0.0003406,90994.0,90993.0,0.219797]
["bitfinex","BTCUSD",1741277941071,0.219806,90989.0,90973.0,0.13017297]
["bitfinex","BTCUSD",1741277941273,0.001,90985.0,90984.0,0.219818]
["bitfinex","BTCUSD",1741277941593,0.0003406,90994.0,90993.0,0.219797]
["bitfinex","BTCUSD",1741277941928,0.0003406,90994.0,90981.0,0.02176282]
["bitfinex","BTCUSD",1741277941929,0.0013406,90994.0,90992.0,0.007]
["bitfinex","BTCUSD",1741277942116,0.219799,90992.0,90973.0,0.13017297]
["bitfinex","BTCUSD",1741277942260,0.0013406,90994.0,90982.0,0.219822]
["bitfinex","BTCUSD",1741277942456,0.0013406,90994.0,90965.0,0.11924]
["bitfinex","BTCUSD",1741277942656,0.001,90985.0,90984.0,0.007]
["bitfinex","BTCUSD",1741277942859,0.220816,90985.0,90984.0,0.007]
["bitfinex","BTCUSD",1741277943082,0.219832,90979.0,90975.0,0.21984]
["bitfinex","BTCUSD",1741277943283,0.0013406,90994.0,90967.0,0.01100515]
["bitfinex","BTCUSD",1741277943506,0.01454085,90992.0,90951.0,0.32498015]
["bitfinex","BTCUSD",1741277943713,0.01454085,90987.0,90953.0,0.11924]
["bitfinex","BTCUSD",1741277943938,0.01454085,90987.0,90932.0,0.32498015]
["bitfinex","BTCUSD",1741277943939,0.219876,90960.0,90933.0,0.00844639]
["bitfinex","BTCUSD",1741277944152,0.80873685,90960.0,90928.0,0.03320037]
["bitfinex","BTCUSD",1741277944361,0.68949685,90960.0,90934.0,0.219938]
["bitfinex","BTCUSD",1741277944568,0.68949685,90960.0,90930.0,0.219947]
["bitfinex","BTCUSD",1741277944569,0.57432,90960.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741277944779,0.57432,90960.0,90957.0,0.219882]
["bitfinex","BTCUSD",1741277944951,0.57432,90960.0,90959.0,0.0071699]
["bitfinex","BTCUSD",1741277944952,0.15508,90960.0,90959.0,0.0071699]
["bitfinex","BTCUSD",1741277945155,0.15508,90960.0,90959.0,0.2270489]
["bitfinex","BTCUSD",1741277945379,0.15508,90960.0,90959.0,0.0071699]
["bitfinex","BTCUSD",1741277945511,0.15508,90960.0,90959.0,0.0141699]
["bitfinex","BTCUSD",1741277945713,0.15508,90960.0,90959.0,0.0071699]
["bitfinex","BTCUSD",1741277945912,0.15508,90960.0,90959.0,0.2270489]
["bitfinex","BTCUSD",1741277946115,0.1192,90969.0,90959.0,0.2270489]
["bitfinex","BTCUSD",1741277946317,0.1192,90969.0,90963.0,0.218867]
["bitfinex","BTCUSD",1741277946722,0.219857,90968.0,90959.0,0.0141699]
["bitfinex","BTCUSD",1741277946967,0.219861,90967.0,90959.0,0.0071699]
["bitfinex","BTCUSD",1741277947189,0.001,90960.0,90959.0,0.0141699]
["bitfinex","BTCUSD",1741277947588,0.220876,90960.0,90959.0,0.0071699]
["bitfinex","BTCUSD",1741277947790,0.001,90960.0,90959.0,0.0071699]
["bitfinex","BTCUSD",1741277947993,0.001,90960.0,90959.0,0.0141699]
["bitfinex","BTCUSD",1741277948216,0.001,90960.0,90959.0,0.2270489]
["bitfinex","BTCUSD",1741277948421,0.3,90968.0,90959.0,0.0001699]
["bitfinex","BTCUSD",1741277948583,0.3,90963.0,90959.0,0.0071699]
["bitfinex","BTCUSD",1741277949229,0.3,90963.0,90959.0,0.0141699]
["bitfinex","BTCUSD",1741277949436,0.51987,90963.0,90959.0,0.0001699]
["bitfinex","BTCUSD",1741277949656,0.00175937,90962.0,90959.0,0.0001699]
["bitfinex","BTCUSD",1741277949857,0.3,90961.0,90959.0,0.0071699]
["bitfinex","BTCUSD",1741277950237,0.3,90961.0,90959.0,0.0001699]
["bitfinex","BTCUSD",1741277950480,0.52179992,90960.0,90959.0,0.0001699]
["bitfinex","BTCUSD",1741277950651,0.53441685,90960.0,90959.0,0.0071699]
["bitfinex","BTCUSD",1741277950823,0.53441685,90960.0,90959.0,0.0141699]
["bitfinex","BTCUSD",1741277951239,0.85521685,90960.0,90959.0,0.0071699]
["bitfinex","BTCUSD",1741277951430,0.85521685,90960.0,90959.0,0.0141699]
["bitfinex","BTCUSD",1741277951838,0.85521685,90960.0,90959.0,9e-07]
["bitfinex","BTCUSD",1741277952044,0.519917,90943.0,90902.0,0.44418015]
["bitfinex","BTCUSD",1741277952206,1.12957785,90943.0,90907.0,0.220004]
["bitfinex","BTCUSD",1741277952416,1.12957785,90943.0,90909.0,0.219998]
["bitfinex","BTCUSD",1741277952820,1.15152375,90943.0,90897.0,0.02150293]
["bitfinex","BTCUSD",1741277953501,1.14047779,90943.0,90921.0,0.219969]
["bitfinex","BTCUSD",1741277953655,1.14047779,90943.0,90915.0,0.219983]
["bitfinex","BTCUSD",1741277953859,1.14147779,90943.0,90942.0,0.0061699]
["bitfinex","BTCUSD",1741277955275,1.14047779,90943.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277955471,1.14147779,90943.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277956016,1.14047779,90943.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277956377,1.02227779,90943.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277956639,1.14147779,90943.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277958426,1.14047779,90943.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277958822,1.116037,90943.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277959028,0.15612,90943.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277959248,0.27432,90943.0,90942.0,0.2200899]
["bitfinex","BTCUSD",1741277959424,0.27432,90943.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277959748,0.494237,90943.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277959909,0.27432,90943.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277960119,0.494237,90943.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277960318,0.27432,90943.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277960548,0.27532,90943.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277961460,0.495237,90943.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277961685,0.494237,90943.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277961977,0.27432,90943.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277962191,0.27532,90943.0,90942.0,0.2260899]
["bitfinex","BTCUSD",1741277962425,0.001,90943.0,90942.0,0.2260899]
["bitfinex","BTCUSD",1741277963573,0.3,90955.0,90943.0,0.219917]
["bitfinex","BTCUSD",1741277963816,0.3,90955.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277963989,0.01077865,90974.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277964189,0.1192,90967.0,90959.0,0.219877]
["bitfinex","BTCUSD",1741277964454,0.1192,90967.0,90959.0,0.219879]
["bitfinex","BTCUSD",1741277964656,0.219888,90956.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277964932,0.219902,90950.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277965128,0.001,90943.0,90942.0,0.2270899]
["bitfinex","BTCUSD",1741277965359,0.001,90943.0,90942.0,0.0071699]
["bitfinex","BTCUSD",1741277965534,0.639117,90943.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277965777,0.66457123,90943.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277965976,0.65365785,90943.0,90942.0,0.0071699]
["bitfinex","BTCUSD",1741277966258,0.66475897,90943.0,90942.0,0.0071699]
["bitfinex","BTCUSD",1741277966473,0.66475897,90943.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277966862,0.66575897,90943.0,90942.0,0.0071699]
["bitfinex","BTCUSD",1741277968249,0.66475897,90943.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277968712,0.66575897,90943.0,90942.0,0.0071699]
["bitfinex","BTCUSD",1741277969150,0.66475897,90943.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277969384,0.640117,90943.0,90942.0,0.0071699]
["bitfinex","BTCUSD",1741277970137,0.4202,90943.0,90942.0,0.0071699]
["bitfinex","BTCUSD",1741277970352,0.640077,90943.0,90942.0,0.0071699]
["bitfinex","BTCUSD",1741277970577,0.12016,90943.0,90942.0,0.0071699]
["bitfinex","BTCUSD",1741277971015,0.12016,90943.0,90942.0,0.2270899]
["bitfinex","BTCUSD",1741277971254,0.001,90943.0,90942.0,0.2270899]
["bitfinex","BTCUSD",1741277971929,0.001,90943.0,90942.0,0.0071699]
["bitfinex","BTCUSD",1741277972176,0.11916,90953.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277972397,0.11916,90953.0,90942.0,0.0071699]
["bitfinex","BTCUSD",1741277972566,0.001,90943.0,90942.0,0.2270899]
["bitfinex","BTCUSD",1741277972978,0.11916,90953.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277973179,0.001,90943.0,90942.0,0.0071699]
["bitfinex","BTCUSD",1741277973378,0.001,90943.0,90942.0,0.2270899]
["bitfinex","BTCUSD",1741277974649,0.001,90943.0,90942.0,0.0071699]
["bitfinex","BTCUSD",1741277974882,0.220917,90943.0,90942.0,0.0071699]
["bitfinex","BTCUSD",1741277975293,0.54561803,90943.0,90942.0,0.0001699]
["bitfinex","BTCUSD",1741277975495,0.9752993,90943.0,90942.0,0.0071699]
["bitfinex","BTCUSD",1741277975696,0.9742993,90943.0,90942.0,9e-07]
["bitfinex","BTCUSD",1741277975900,0.86641803,90943.0,90942.0,9e-07]
["bitfinex","BTCUSD",1741277976102,0.31454085,90942.0,90920.0,0.0001699]
["bitfinex","BTCUSD",1741277976316,0.3,90924.0,90920.0,0.0001699]
["bitfinex","BTCUSD",1741277976518,0.3,90921.0,90920.0,0.0001699]
["bitfinex","BTCUSD",1741277976694,0.11912,90925.0,90920.0,0.0001699]
["bitfinex","BTCUSD",1741277976833,0.3,90924.0,90920.0,0.0001699]
["bitfinex","BTCUSD",1741277977493,0.219968,90923.0,90920.0,0.0001699]
["bitfinex","BTCUSD",1741277977895,0.219969,90922.0,90920.0,0.0001699]
["bitfinex","BTCUSD",1741277978092,0.3,90924.0,90920.0,0.0001699]
["bitfinex","BTCUSD",1741277978853,0.3,90924.0,90922.0,0.219966]
["bitfinex","BTCUSD",1741277979037,0.001,90923.0,90922.0,0.219968]
["bitfinex","BTCUSD",1741277979180,0.3,90924.0,90920.0,0.0001699]
["bitfinex","BTCUSD",1741277979383,0.3,90924.0,90920.0,0.0071699]
["bitfinex","BTCUSD",1741277979587,0.002,90924.0,90923.0,0.219966]
["bitfinex","BTCUSD",1741277980432,0.002,90924.0,90923.0,0.65284604]
["bitfinex","BTCUSD",1741277980433,1e-06,90924.0,90923.0,0.65284604]
["bitfinex","BTCUSD",1741277980801,1e-06,90924.0,90923.0,1.56468689]
["bitfinex","BTCUSD",1741277980973,0.15516,90974.0,90958.0,0.219881]
["bitfinex","BTCUSD",1741277982425,0.15516,90974.0,90958.0,0.226881]
["bitfinex","BTCUSD",1741277982993,0.219848,90972.0,90958.0,0.226881]
["bitfinex","BTCUSD",1741277983177,0.15516,90974.0,90958.0,0.219881]
["bitfinex","BTCUSD",1741277983380,0.00175937,90973.0,90958.0,0.219881]
["bitfinex","BTCUSD",1741277983587,0.0023402,90959.0,90958.0,0.233881]
["bitfinex","BTCUSD",1741277984005,0.0023402,90959.0,90958.0,0.2450032]
["bitfinex","BTCUSD",1741277984383,0.0023402,90959.0,90958.0,0.233881]
["bitfinex","BTCUSD",1741277984990,0.0023402,90959.0,90958.0,0.24484633]
["bitfinex","BTCUSD",1741277987384,0.0023402,90959.0,90958.0,0.014]
["bitfinex","BTCUSD",1741277987596,0.2222192,90959.0,90958.0,0.014]
["bitfinex","BTCUSD",1741277987806,0.1214202,90959.0,90958.0,0.014]
["bitfinex","BTCUSD",1741277988589,0.1204202,90959.0,90958.0,0.007]
["bitfinex","BTCUSD",1741277989099,0.3392992,90959.0,90958.0,0.007]
["bitfinex","BTCUSD",1741277989435,0.3402992,90959.0,90958.0,0.007]
["bitfinex","BTCUSD",1741277989785,0.1204202,90959.0,90958.0,0.014]
["bitfinex","BTCUSD",1741277990124,0.1194202,90959.0,90958.0,0.007]
["bitfinex","BTCUSD",1741277990326,0.3402992,90959.0,90958.0,0.014]
["bitfinex","BTCUSD",1741277990667,0.65484005,90959.0,90958.0,0.014]
["bitfinex","BTCUSD",1741277990873,0.31454085,90958.0,90942.0,0.0001701]
["bitfinex","BTCUSD",1741277991079,0.53445785,90943.0,90942.0,0.0001701]
["bitfinex","BTCUSD",1741277991263,0.80861785,90943.0,90942.0,0.0001701]
["bitfinex","BTCUSD",1741277991466,0.80861785,90943.0,90942.0,1e-07]
["bitfinex","BTCUSD",1741277992070,0.57416,90943.0,90942.0,1e-07]
["bitfinex","BTCUSD",1741277992502,0.795077,90943.0,90942.0,0.0070001]
["bitfinex","BTCUSD",1741277992701,0.27516,90943.0,90942.0,0.0070001]
["bitfinex","BTCUSD",1741277992903,0.27416,90943.0,90942.0,1e-07]
["bitfinex","BTCUSD",1741277993115,0.27616,90943.0,90942.0,0.2339201]
["bitfinex","BTCUSD",1741277993323,0.27616,90943.0,90942.0,0.0140001]
["bitfinex","BTCUSD",1741277993489,0.27616,90943.0,90942.0,0.2339201]
["bitfinex","BTCUSD",1741277994619,0.27516,90943.0,90942.0,0.2269201]
["bitfinex","BTCUSD",1741277994826,0.27616,90943.0,90942.0,0.2309201]
["bitfinex","BTCUSD",1741277995408,0.15712,90943.0,90942.0,0.2309201]
["bitfinex","BTCUSD",1741277995776,0.377037,90943.0,90942.0,0.0110001]
["bitfinex","BTCUSD",1741277996778,0.38835306,90943.0,90942.0,0.0110001]
["bitfinex","BTCUSD",1741277997774,0.377037,90943.0,90942.0,0.0110001]
["bitfinex","BTCUSD",1741277999246,0.69157785,90943.0,90942.0,0.0110001]
["bitfinex","BTCUSD",1741278000352,0.69157785,90943.0,90942.0,1e-07]
["bitfinex","BTCUSD",1741278000353,1.01237785,90943.0,90942.0,1e-07]
["bitfinex","BTCUSD",1741278000535,1.03913722,90943.0,90942.0,1e-07]
["bitfinex","BTCUSD",1741278000977,1.01237785,90943.0,90942.0,1e-07]
["bitfinex","BTCUSD",1741278001184,1.02043883,90943.0,90942.0,1e-07]
["bitfinex","BTCUSD",1741278001353,0.519961,90925.0,90924.0,0.0001702]
["bitfinex","BTCUSD",1741278001553,0.639001,90925.0,90924.0,0.0001702]
["bitfinex","BTCUSD",1741278002038,0.21994,90934.0,90926.0,0.219958]
["bitfinex","BTCUSD",1741278002320,0.219961,90925.0,90924.0,0.0001702]
["bitfinex","BTCUSD",1741278002505,0.220961,90925.0,90924.0,0.0031702]
["bitfinex","BTCUSD",1741278002935,0.219961,90925.0,90924.0,0.0001702]
["bitfinex","BTCUSD",1741278003345,0.3,90933.0,90926.0,0.003]
["bitfinex","BTCUSD",1741278003519,0.219946,90932.0,90926.0,0.003]
["bitfinex","BTCUSD",1741278003728,0.219956,90927.0,90926.0,0.003]
["bitfinex","BTCUSD",1741278004571,0.519956,90927.0,90926.0,0.003]
["bitfinex","BTCUSD",1741278004707,0.519956,90927.0,90924.0,0.0001702]
["bitfinex","BTCUSD",1741278004708,0.53450185,90925.0,90924.0,0.0001702]
["bitfinex","BTCUSD",1741278004911,0.519971,90921.0,90920.0,1e-07]
["bitfinex","BTCUSD",1741278005127,0.97435185,90921.0,90920.0,1e-07]
["bitfinex","BTCUSD",1741278005375,1.55631185,90921.0,90920.0,1e-07]
["bitfinex","BTCUSD",1741278005728,1.541771,90921.0,90920.0,1e-07]
["bitfinex","BTCUSD",1741278005937,1.3218,90921.0,90920.0,1e-07]
["bitfinex","BTCUSD",1741278006162,1.3228,90921.0,90920.0,0.0070001]
["bitfinex","BTCUSD",1741278006555,1.0228,90921.0,90920.0,0.0070001]
["bitfinex","BTCUSD",1741278006763,1.241771,90921.0,90920.0,1e-07]
["bitfinex","BTCUSD",1741278006960,0.11904,90921.0,90920.0,1e-07]
["bitfinex","BTCUSD",1741278008187,0.12004,90921.0,90920.0,1e-07]
["bitfinex","BTCUSD",1741278008401,0.001,90921.0,90920.0,0.2199731]
["bitfinex","BTCUSD",1741278008606,0.00823718,90944.0,90920.0,1e-07]
["bitfinex","BTCUSD",1741278008827,0.1552,90951.0,90945.0,0.219911]
["bitfinex","BTCUSD",1741278009042,0.01112527,90973.0,90950.0,0.218901]
["bitfinex","BTCUSD",1741278009246,0.1552,90971.0,90958.0,0.219881]
["bitfinex","BTCUSD",1741278009448,0.00175937,90967.0,90958.0,0.219881]
["bitfinex","BTCUSD",1741278009647,0.3,90970.0,90958.0,0.219881]
["bitfinex","BTCUSD",1741278009827,0.00175937,90967.0,90958.0,0.217881]
["bitfinex","BTCUSD",1741278010004,0.1552,90971.0,90958.0,0.217881]
["bitfinex","BTCUSD",1741278010218,0.1552,90971.0,90956.0,0.219885]
["bitfinex","BTCUSD",1741278010219,0.219871,90963.0,90956.0,0.219885]
["bitfinex","BTCUSD",1741278010453,0.219862,90966.0,90958.0,0.219881]
["bitfinex","BTCUSD",1741278010646,0.21989,90955.0,90946.0,0.219908]
["bitfinex","BTCUSD",1741278010879,0.00175937,90970.0,90940.0,0.219925]
["bitfinex","BTCUSD",1741278011025,0.01454085,90966.0,90944.0,0.23100172]
["bitfinex","BTCUSD",1741278011387,0.219895,90953.0,90940.0,0.219925]
["bitfinex","BTCUSD",1741278011507,0.00175937,90967.0,90935.0,0.219936]
["bitfinex","BTCUSD",1741278011508,0.219909,90947.0,90935.0,0.219936]
["bitfinex","BTCUSD",1741278011735,0.219913,90945.0,90938.0,0.219928]
["bitfinex","BTCUSD",1741278011939,0.219913,90945.0,90921.0,0.329954]
["bitfinex","BTCUSD",1741278011940,0.494075,90944.0,90907.0,0.00827935]
["bitfinex","BTCUSD",1741278012138,0.219944,90933.0,90907.0,0.12727935]
["bitfinex","BTCUSD",1741278012391,0.219971,90921.0,90912.0,0.2201599]
["bitfinex","BTCUSD",1741278012632,0.219968,90923.0,90912.0,0.0001699]
["bitfinex","BTCUSD",1741278012836,0.219971,90921.0,90912.0,0.0001699]
["bitfinex","BTCUSD",1741278013610,0.53177484,90921.0,90912.0,0.0001699]
["bitfinex","BTCUSD",1741278013812,0.54631569,90921.0,90912.0,0.0001699]
["bitfinex","BTCUSD",1741278014744,0.54531569,90921.0,90912.0,0.0001699]
["bitfinex","BTCUSD",1741278015238,0.53451185,90921.0,90912.0,0.0001699]
["bitfinex","BTCUSD",1741278015459,0.519971,90921.0,90912.0,0.0001699]
["bitfinex","BTCUSD",1741278015695,0.520971,90921.0,90912.0,0.0001699]
["bitfinex","BTCUSD",1741278015919,0.521971,90921.0,90920.0,0.0010001]
["bitfinex","BTCUSD",1741278016139,0.301,90921.0,90920.0,0.0010001]
["bitfinex","BTCUSD",1741278016377,0.640971,90921.0,90920.0,0.0010001]
["bitfinex","BTCUSD",1741278016614,0.639971,90921.0,90920.0,1e-07]
["bitfinex","BTCUSD",1741278016865,0.640971,90921.0,90920.0,1e-07]
["bitfinex","BTCUSD",1741278017497,0.65551185,90921.0,90920.0,1e-07]
["bitfinex","BTCUSD",1741278017944,0.65451185,90921.0,90920.0,1e-07]
["bitfinex","BTCUSD",1741278018202,0.65351185,90921.0,90920.0,1e-07]
["bitfinex","BTCUSD",1741278018438,0.65451185,90921.0,90920.0,1e-07]
["bitfinex","BTCUSD",1741278018678,0.65351185,90921.0,90920.0,1e-07]
["bitfinex","BTCUSD",1741278018914,0.419,90921.0,90920.0,1e-07]
["bitfinex","BTCUSD",1741278019155,0.640971,90921.0,90920.0,0.0010001]
["bitfinex","BTCUSD",1741278019417,0.639971,90921.0,90920.0,0.0010001]
["bitfinex","BTCUSD",1741278019633,0.640971,90921.0,90920.0,0.0010001]
["bitfinex","BTCUSD",1741278019844,0.419,90921.0,90920.0,1e-07]
["bitfinex","BTCUSD",1741278020057,0.419,90921.0,90920.0,0.2269731]
["bitfinex","BTCUSD",1741278020058,0.119,90921.0,90920.0,0.2269731]
["bitfinex","BTCUSD",1741278020258,0.001,90921.0,90920.0,0.2269731]
["bitfinex","BTCUSD",1741278021246,0.002,90921.0,90920.0,0.0070001]
["bitfinex","BTCUSD",1741278021453,0.219971,90921.0,90920.0,1e-07]
["bitfinex","BTCUSD",1741278021651,0.220971,90921.0,90920.0,0.0010001]
["bitfinex","BTCUSD",1741278022057,0.002,90921.0,90920.0,0.0010001]
["bitfinex","BTCUSD",1741278022334,0.001,90921.0,90920.0,1e-07]
["bitfinex","BTCUSD",1741278022539,0.003,90921.0,90920.0,0.0020001]
["bitfinex","BTCUSD",1741278022993,0.002,90921.0,90920.0,0.2199731]
["bitfinex","BTCUSD",1741278023365,0.003,90921.0,90920.0,0.2219731]
["bitfinex","BTCUSD",1741278023650,0.001,90921.0,90920.0,0.2219731]
["bitfinex","BTCUSD",1741278024410,0.001,90921.0,90920.0,0.3409331]
["bitfinex","BTCUSD",1741278024618,0.219934,90937.0,90923.0,0.219964]
["bitfinex","BTCUSD",1741278024842,0.219929,90939.0,90920.0,0.3389331]
["bitfinex","BTCUSD",1741278025019,0.21993,90938.0,90930.0,0.219947]
["bitfinex","BTCUSD",1741278025378,0.0003404,90943.0,90928.0,0.219952]
["bitfinex","BTCUSD",1741278025563,0.219934,90937.0,90920.0,0.36139421]
["bitfinex","BTCUSD",1741278025805,0.001,90921.0,90920.0,0.14242121]
["bitfinex","BTCUSD",1741278026008,0.001,90921.0,90920.0,0.36239421]
["bitfinex","BTCUSD",1741278026426,0.00175937,90942.0,90940.0,0.219923]
["bitfinex","BTCUSD",1741278026670,0.0013404,90943.0,90939.0,0.219927]
["bitfinex","BTCUSD",1741278026865,0.0013404,90943.0,90938.0,0.219929]
["bitfinex","BTCUSD",1741278026866,0.0013404,90943.0,90940.0,0.219924]
["bitfinex","BTCUSD",1741278027052,0.0013404,90943.0,90942.0,0.21992]
["bitfinex","BTCUSD",1741278027953,0.0003404,90943.0,90942.0,0.21992]
["bitfinex","BTCUSD",1741278028164,0.0003404,90943.0,90942.0,0.23123266]
["bitfinex","BTCUSD",1741278028375,0.0003404,90943.0,90942.0,0.23023266]
["bitfinex","BTCUSD",1741278028522,0.0003404,90943.0,90942.0,0.22923266]
["bitfinex","BTCUSD",1741278029119,0.0023404,90943.0,90942.0,0.23623266]
["bitfinex","BTCUSD",1741278029321,0.0023404,90943.0,90942.0,0.007]
["bitfinex","BTCUSD",1741278029580,0.0023404,90943.0,90942.0,0.22692]
["bitfinex","BTCUSD",1741278030001,0.0023404,90943.0,90942.0,0.007]
["bitfinex","BTCUSD",1741278030130,0.0023404,90943.0,90942.0,0.22692]
["bitfinex","BTCUSD",1741278030597,0.0023404,90943.0,90942.0,0.007]
["bitfinex","BTCUSD",1741278031056,0.0023404,90943.0,90942.0,0.22692]
["bitfinex","BTCUSD",1741278031238,0.0023404,90943.0,90942.0,0.007]
["bitfinex","BTCUSD",1741278031433,0.2222574,90943.0,90942.0,0.007]
["bitfinex","BTCUSD",1741278031645,0.65571825,90943.0,90942.0,0.007]
["bitfinex","BTCUSD",1741278032400,0.66044096,90943.0,90942.0,0.007]
["bitfinex","BTCUSD",1741278032575,0.99247718,90943.0,90942.0,0.007]
["bitfinex","BTCUSD",1741278033510,0.219971,90921.0,90920.0,1e-07]
["bitfinex","BTCUSD",1741278033718,0.638891,90921.0,90920.0,1e-07]
["bitfinex","BTCUSD",1741278033887,0.65815215,90921.0,90920.0,1e-07]
["bitfinex","BTCUSD",1741278034686,0.67539433,90921.0,90920.0,1e-07]
["bitfinex","BTCUSD",1741278035132,0.220033,90896.0,90894.0,0.01702929]
["bitfinex","BTCUSD",1741278035308,0.31454085,90920.0,90878.0,0.01077904]
["bitfinex","BTCUSD",1741278035309,0.11892,90895.0,90878.0,0.01077904]
["bitfinex","BTCUSD",1741278035485,0.00656557,90895.0,90894.0,0.220036]
["bitfinex","BTCUSD",1741278035943,0.11892,90898.0,90897.0,0.220029]
["bitfinex","BTCUSD",1741278036137,0.11892,90898.0,90893.0,0.02189197]
["bitfinex","BTCUSD",1741278036552,0.00656688,90897.0,90893.0,0.02189197]
["bitfinex","BTCUSD",1741278036762,0.22659688,90897.0,90893.0,0.02189197]
["bitfinex","BTCUSD",1741278036976,0.220075,90878.0,90868.0,0.0001699]
["bitfinex","BTCUSD",1741278037192,0.35353585,90878.0,90868.0,0.0001699]
["bitfinex","BTCUSD",1741278037390,0.36008642,90878.0,90868.0,0.0001699]
["bitfinex","BTCUSD",1741278037591,0.66008642,90878.0,90868.0,0.0001699]
["bitfinex","BTCUSD",1741278038039,0.67093886,90878.0,90868.0,0.0001699]
["bitfinex","BTCUSD",1741278038624,0.70322621,90878.0,90868.0,0.0001699]
["bitfinex","BTCUSD",1741278039028,0.73502633,90878.0,90868.0,0.0001699]
["bitfinex","BTCUSD",1741278039231,0.73602633,90878.0,90868.0,0.0001699]
["bitfinex","BTCUSD",1741278039434,0.67293886,90878.0,90868.0,0.0001699]
["bitfinex","BTCUSD",1741278039602,0.67193886,90878.0,90868.0,0.0001699]
["bitfinex","BTCUSD",1741278039812,0.45086386,90878.0,90868.0,0.0001699]
["bitfinex","BTCUSD",1741278040051,0.45186386,90878.0,90868.0,0.0001699]
["bitfinex","BTCUSD",1741278040232,0.67193886,90878.0,90868.0,0.0001699]
["bitfinex","BTCUSD",1741278040431,0.45186386,90878.0,90868.0,0.0001699]
["bitfinex","BTCUSD",1741278040688,0.30755057,90878.0,90868.0,0.0001699]
["bitfinex","BTCUSD",1741278040867,0.12647057,90878.0,90870.0,0.220093]
["bitfinex","BTCUSD",1741278041008,0.12647057,90878.0,90873.0,0.220087]
["bitfinex","BTCUSD",1741278041213,0.12647057,90878.0,90868.0,0.2202689]
["bitfinex","BTCUSD",1741278041481,0.12647057,90878.0,90868.0,0.0001699]
["bitfinex","BTCUSD",1741278041623,0.12747057,90878.0,90868.0,0.0001699]
["bitfinex","BTCUSD",1741278041816,0.12747057,90878.0,90870.0,0.220093]
["bitfinex","BTCUSD",1741278041817,0.12647057,90878.0,90870.0,0.220093]
["bitfinex","BTCUSD",1741278042013,0.12547057,90878.0,90877.0,0.220247]
["bitfinex","BTCUSD",1741278042327,0.00755057,90878.0,90877.0,0.220247]
["bitfinex","BTCUSD",1741278042691,0.002,90878.0,90877.0,0.339167]
["bitfinex","BTCUSD",1741278043072,0.001,90878.0,90877.0,0.339167]
["bitfinex","BTCUSD",1741278043276,0.11892,90899.0,90877.0,0.11909]
["bitfinex","BTCUSD",1741278043493,0.220038,90894.0,90877.0,0.11909]
["bitfinex","BTCUSD",1741278043676,0.220049,90889.0,90877.0,0.339167]
["bitfinex","BTCUSD",1741278043899,0.00192548,90893.0,90877.0,0.339167]
["bitfinex","BTCUSD",1741278043900,0.00655363,90893.0,90882.0,0.220064]
["bitfinex","BTCUSD",1741278044137,0.0065497,90888.0,90877.0,0.11909]
["bitfinex","BTCUSD",1741278044252,0.1552,90896.0,90877.0,0.11909]
["bitfinex","BTCUSD",1741278044450,0.1552,90896.0,90892.0,0.220041]
["bitfinex","BTCUSD",1741278044656,0.00655873,90895.0,90892.0,0.220041]
["bitfinex","BTCUSD",1741278044930,0.00655873,90895.0,90885.0,0.220056]
["bitfinex","BTCUSD",1741278045132,0.00655873,90895.0,90878.0,0.220074]
["bitfinex","BTCUSD",1741278045287,0.001,90878.0,90877.0,0.220247]
["bitfinex","BTCUSD",1741278045856,0.11892,90895.0,90877.0,0.00017]
["bitfinex","BTCUSD",1741278046033,0.220075,90878.0,90877.0,0.00017]
["bitfinex","BTCUSD",1741278046236,0.54115411,90878.0,90877.0,0.00017]
["bitfinex","BTCUSD",1741278047195,0.55205162,90878.0,90877.0,0.00017]
["bitfinex","BTCUSD",1741278047753,0.87285162,90878.0,90877.0,0.00017]
["bitfinex","BTCUSD",1741278048001,0.87285162,90878.0,90877.0,0.00717]
["bitfinex","BTCUSD",1741278048002,0.87385162,90878.0,90877.0,0.00717]
["bitfinex","BTCUSD",1741278048209,0.87285162,90878.0,90877.0,0.00017]
["bitfinex","BTCUSD",1741278048616,0.98173289,90878.0,90877.0,0.00717]
["bitfinex","BTCUSD",1741278048823,0.87285162,90878.0,90877.0,0.00017]
["bitfinex","BTCUSD",1741278049020,0.87385162,90878.0,90877.0,0.00017]
["bitfinex","BTCUSD",1741278049348,0.87385162,90878.0,90877.0,0.00517]
["bitfinex","BTCUSD",1741278049565,0.545097,90869.0,90868.0,0.0001699]
["bitfinex","BTCUSD",1741278049695,0.520181,90834.0,90805.0,0.0009933]
["bitfinex","BTCUSD",1741278049896,0.520181,90834.0,90822.0,0.220208]
["bitfinex","BTCUSD",1741278049897,0.90950085,90834.0,90822.0,0.220208]
["bitfinex","BTCUSD",1741278050146,0.91597155,90834.0,90804.0,0.33038]
["bitfinex","BTCUSD",1741278050348,0.93371805,90834.0,90815.0,0.220225]
["bitfinex","BTCUSD",1741278050552,1.1956254,90834.0,90816.0,0.220224]
["bitfinex","BTCUSD",1741278050686,1.1956254,90834.0,90816.0,0.220223]
["bitfinex","BTCUSD",1741278050893,1.18469917,90834.0,90814.0,0.220229]
["bitfinex","BTCUSD",1741278051124,1.20024002,90834.0,90809.0,0.22024]
["bitfinex","BTCUSD",1741278051320,1.20024002,90834.0,90802.0,0.0009933]
["bitfinex","BTCUSD",1741278051597,1.14815171,90834.0,90808.0,0.220243]
["bitfinex","BTCUSD",1741278051795,1.17943906,90834.0,90805.0,0.22025]
["bitfinex","BTCUSD",1741278052009,1.17943906,90834.0,90802.0,0.0009933]
["bitfinex","BTCUSD",1741278052010,1.20443906,90834.0,90802.0,0.0009933]
["bitfinex","BTCUSD",1741278052208,1.20543906,90834.0,90802.0,0.0009933]
["bitfinex","BTCUSD",1741278052607,0.3,90821.0,90800.0,0.0006696]
["bitfinex","BTCUSD",1741278052819,0.220249,90806.0,90800.0,0.00166292]
["bitfinex","BTCUSD",1741278053181,0.00643284,90805.0,90800.0,0.00166292]
["bitfinex","BTCUSD",1741278053851,0.11892,90808.0,90800.0,0.0006696]
["bitfinex","BTCUSD",1741278054065,0.00644461,90804.0,90800.0,0.0006696]
["bitfinex","BTCUSD",1741278054276,0.220251,90806.0,90800.0,0.0006696]
["bitfinex","BTCUSD",1741278054484,0.00644724,90803.0,90800.0,0.2209326]
["bitfinex","BTCUSD",1741278054657,0.11892,90808.0,90800.0,0.2209326]
["bitfinex","BTCUSD",1741278054879,0.00805412,90802.0,90801.0,0.220261]
["bitfinex","BTCUSD",1741278055081,0.11892,90808.0,90802.0,0.220258]
["bitfinex","BTCUSD",1741278055406,0.001,90804.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278055836,0.11892,90808.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278055837,0.520261,90801.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278056043,0.3,90801.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278056259,0.30797898,90801.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278056668,0.00797898,90801.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278057064,0.001,90802.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278057220,0.001,90802.0,90801.0,0.220261]
["bitfinex","BTCUSD",1741278057424,0.11896,90803.0,90802.0,0.220259]
["bitfinex","BTCUSD",1741278057629,0.00820312,90803.0,90802.0,0.220259]
["bitfinex","BTCUSD",1741278058448,0.00820312,90803.0,90802.0,0.219259]
["bitfinex","BTCUSD",1741278058651,0.11896,90812.0,90811.0,0.220237]
["bitfinex","BTCUSD",1741278059236,0.11896,90812.0,90811.0,0.219237]
["bitfinex","BTCUSD",1741278060247,0.11896,90812.0,90808.0,0.220244]
["bitfinex","BTCUSD",1741278060447,0.220261,90801.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278060679,0.520261,90801.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278060882,0.3,90801.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278061083,0.3,90804.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278061279,0.520254,90804.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278061481,0.3,90802.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278061727,0.001,90801.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278062197,0.3,90802.0,90800.0,0.2211029]
["bitfinex","BTCUSD",1741278062401,0.3,90802.0,90801.0,0.220261]
["bitfinex","BTCUSD",1741278062603,0.3,90802.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278062803,0.001,90804.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278063225,0.001,90804.0,90803.0,0.220257]
["bitfinex","BTCUSD",1741278063430,0.001,90804.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278063844,0.001,90804.0,90803.0,0.220257]
["bitfinex","BTCUSD",1741278064223,0.001,90804.0,90801.0,0.22026]
["bitfinex","BTCUSD",1741278064426,0.001,90804.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278064630,0.220261,90801.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278064933,0.00920103,90801.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278065249,0.00820103,90801.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278065415,0.3,90806.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278065615,0.11896,90812.0,90802.0,0.220259]
["bitfinex","BTCUSD",1741278065616,0.0082133,90805.0,90802.0,0.220259]
["bitfinex","BTCUSD",1741278065817,0.11896,90812.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278066059,0.00821016,90811.0,90809.0,0.220241]
["bitfinex","BTCUSD",1741278066285,0.00821016,90811.0,90810.0,0.22024]
["bitfinex","BTCUSD",1741278066485,0.11896,90833.0,90823.0,0.220207]
["bitfinex","BTCUSD",1741278066653,0.339144,90833.0,90824.0,0.220205]
["bitfinex","BTCUSD",1741278066985,0.00548218,90826.0,90825.0,0.220203]
["bitfinex","BTCUSD",1741278067188,0.11896,90833.0,90825.0,0.220203]
["bitfinex","BTCUSD",1741278067505,0.11896,90833.0,90826.0,0.220201]
["bitfinex","BTCUSD",1741278067647,0.11896,90843.0,90818.0,0.01125382]
["bitfinex","BTCUSD",1741278067846,0.30175937,90842.0,90816.0,0.11896]
["bitfinex","BTCUSD",1741278068239,0.00175937,90842.0,90818.0,0.02201261]
["bitfinex","BTCUSD",1741278068405,0.220169,90840.0,90818.0,0.02201261]
["bitfinex","BTCUSD",1741278068606,0.00175937,90839.0,90831.0,0.220187]
["bitfinex","BTCUSD",1741278068810,0.435337,90840.0,90830.0,0.22019]
["bitfinex","BTCUSD",1741278068811,0.220172,90838.0,90830.0,0.22019]
["bitfinex","BTCUSD",1741278069197,0.220166,90841.0,90832.0,0.220185]
["bitfinex","BTCUSD",1741278069445,0.00175937,90840.0,90830.0,0.220189]
["bitfinex","BTCUSD",1741278069708,0.00549503,90840.0,90834.0,0.440361]
["bitfinex","BTCUSD",1741278069983,0.3,90842.0,90802.0,0.32498015]
["bitfinex","BTCUSD",1741278070216,0.220185,90833.0,90824.0,0.220204]
["bitfinex","BTCUSD",1741278070466,0.0055132,90832.0,90824.0,0.220204]
["bitfinex","BTCUSD",1741278070713,0.0055132,90832.0,90826.0,0.220198]
["bitfinex","BTCUSD",1741278070968,0.0055132,90832.0,90808.0,0.02217153]
["bitfinex","BTCUSD",1741278071168,0.11892,90855.0,90846.0,0.220152]
["bitfinex","BTCUSD",1741278071370,0.11892,90855.0,90830.0,0.11892]
["bitfinex","BTCUSD",1741278071371,0.37551,90847.0,90830.0,0.11892]
["bitfinex","BTCUSD",1741278071596,0.37551,90847.0,90841.0,0.220164]
["bitfinex","BTCUSD",1741278071597,0.1608688,90847.0,90841.0,0.220164]
["bitfinex","BTCUSD",1741278071844,0.1608688,90847.0,90833.0,0.220182]
["bitfinex","BTCUSD",1741278072112,0.1608688,90847.0,90841.0,0.220163]
["bitfinex","BTCUSD",1741278072369,0.0055088,90847.0,90846.0,0.220152]
["bitfinex","BTCUSD",1741278072862,0.0011201,90860.0,90852.0,0.220137]
["bitfinex","BTCUSD",1741278073070,0.01646707,90859.0,90837.0,0.220173]
["bitfinex","BTCUSD",1741278073244,0.02198324,90859.0,90837.0,0.220172]
["bitfinex","BTCUSD",1741278073457,0.00175937,90858.0,90821.0,0.32498015]
["bitfinex","BTCUSD",1741278073667,0.01454085,90856.0,90821.0,0.32498015]
["bitfinex","BTCUSD",1741278073789,0.220153,90846.0,90837.0,0.220174]
["bitfinex","BTCUSD",1741278073994,0.00551892,90845.0,90837.0,0.220174]
["bitfinex","BTCUSD",1741278074198,0.01454085,90863.0,90838.0,0.22017]
["bitfinex","BTCUSD",1741278074199,0.220149,90848.0,90838.0,0.22017]
["bitfinex","BTCUSD",1741278074421,0.220153,90846.0,90837.0,0.220174]
["bitfinex","BTCUSD",1741278074640,0.00551838,90845.0,90832.0,0.220185]
["bitfinex","BTCUSD",1741278074839,0.00551838,90845.0,90830.0,0.11892]
["bitfinex","BTCUSD",1741278075035,0.01454085,90851.0,90830.0,0.11892]
["bitfinex","BTCUSD",1741278075236,0.220167,90840.0,90830.0,0.11892]
["bitfinex","BTCUSD",1741278075457,0.220172,90838.0,90827.0,0.220198]
["bitfinex","BTCUSD",1741278075653,0.220174,90837.0,90827.0,0.220197]
["bitfinex","BTCUSD",1741278075862,0.01454085,90849.0,90818.0,0.11888]
["bitfinex","BTCUSD",1741278076071,0.00551456,90836.0,90835.0,0.220179]
["bitfinex","BTCUSD",1741278076276,0.3,90858.0,90850.0,0.220141]
["bitfinex","BTCUSD",1741278076492,0.00175937,90857.0,90840.0,0.220167]
["bitfinex","BTCUSD",1741278076731,0.00551617,90857.0,90851.0,0.22014]
["bitfinex","BTCUSD",1741278076937,0.00175937,90856.0,90855.0,0.220129]
["bitfinex","BTCUSD",1741278077140,0.00551617,90857.0,90856.0,0.220128]
["bitfinex","BTCUSD",1741278077340,0.005517,90856.0,90855.0,0.22013]
["bitfinex","BTCUSD",1741278077606,0.12063937,90864.0,90855.0,0.220128]
["bitfinex","BTCUSD",1741278077806,0.12063937,90864.0,90835.0,0.02228106]
["bitfinex","BTCUSD",1741278077807,0.00552082,90863.0,90856.0,0.220126]
["bitfinex","BTCUSD",1741278078002,0.00175937,90862.0,90858.0,0.220122]
["bitfinex","BTCUSD",1741278078249,0.11888,90864.0,90849.0,0.220145]
["bitfinex","BTCUSD",1741278078421,0.11888,90864.0,90848.0,0.01119818]
["bitfinex","BTCUSD",1741278078422,0.00175937,90863.0,90862.0,0.220114]
["bitfinex","BTCUSD",1741278078867,0.11888,90864.0,90860.0,0.220116]
["bitfinex","BTCUSD",1741278079056,0.220068,90881.0,90848.0,0.01119818]
["bitfinex","BTCUSD",1741278079057,0.00175937,90863.0,90862.0,0.220114]
["bitfinex","BTCUSD",1741278079228,0.11888,90872.0,90856.0,0.220127]
["bitfinex","BTCUSD",1741278079566,0.220123,90859.0,90845.0,0.11888]
["bitfinex","BTCUSD",1741278079766,0.00175937,90858.0,90852.0,0.220136]
["bitfinex","BTCUSD",1741278080066,0.00175937,90864.0,90839.0,0.3]
["bitfinex","BTCUSD",1741278080292,0.11888,90872.0,90864.0,0.220109]
["bitfinex","BTCUSD",1741278080414,0.11888,90872.0,90861.0,0.220114]
["bitfinex","BTCUSD",1741278080615,0.220099,90868.0,90849.0,0.339024]
["bitfinex","BTCUSD",1741278080860,0.220099,90868.0,90849.0,0.11888]
["bitfinex","BTCUSD",1741278081059,0.00368533,90864.0,90845.0,0.220153]
["bitfinex","BTCUSD",1741278081318,0.01454085,90863.0,90810.0,0.33170865]
["bitfinex","BTCUSD",1741278081517,0.220136,90853.0,90844.0,0.220156]
["bitfinex","BTCUSD",1741278081763,0.11884,90855.0,90840.0,0.01115728]
["bitfinex","BTCUSD",1741278081964,0.220149,90848.0,90838.0,0.22017]
["bitfinex","BTCUSD",1741278082176,0.220148,90848.0,90839.0,0.220169]
["bitfinex","BTCUSD",1741278082329,0.11884,90857.0,90833.0,0.01095609]
["bitfinex","BTCUSD",1741278082531,0.01454085,90856.0,90829.0,0.11884]
["bitfinex","BTCUSD",1741278082772,0.11884,90857.0,90829.0,0.01081238]
["bitfinex","BTCUSD",1741278082773,0.00192632,90855.0,90829.0,0.01081238]
["bitfinex","BTCUSD",1741278082985,0.01454085,90853.0,90826.0,0.2202]
["bitfinex","BTCUSD",1741278083192,0.01454085,90851.0,90819.0,0.11884]
["bitfinex","BTCUSD",1741278083509,0.3,90856.0,90818.0,0.220218]
["bitfinex","BTCUSD",1741278083510,0.220198,90828.0,90818.0,0.220218]
["bitfinex","BTCUSD",1741278083761,0.220172,90838.0,90813.0,0.11884]
["bitfinex","BTCUSD",1741278083969,0.2202,90827.0,90813.0,0.11884]
["bitfinex","BTCUSD",1741278084119,0.220187,90832.0,90813.0,0.11884]
["bitfinex","BTCUSD",1741278084329,0.11884,90840.0,90839.0,0.220169]
["bitfinex","BTCUSD",1741278084525,0.11884,90840.0,90826.0,0.220198]
["bitfinex","BTCUSD",1741278084526,0.220169,90839.0,90826.0,0.220198]
["bitfinex","BTCUSD",1741278084730,0.12439101,90840.0,90836.0,0.220176]
["bitfinex","BTCUSD",1741278084909,0.00554992,90838.0,90813.0,0.11884]
["bitfinex","BTCUSD",1741278085251,0.11884,90840.0,90813.0,0.11884]
["bitfinex","BTCUSD",1741278085429,0.220179,90836.0,90813.0,0.11884]
["bitfinex","BTCUSD",1741278085628,0.00554106,90835.0,90824.0,0.220205]
["bitfinex","BTCUSD",1741278085792,0.00554106,90835.0,90817.0,0.220222]
["bitfinex","BTCUSD",1741278085793,0.220187,90832.0,90817.0,0.220222]
["bitfinex","BTCUSD",1741278085995,0.00554216,90831.0,90808.0,0.01115514]
["bitfinex","BTCUSD",1741278086277,0.11884,90840.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278086278,0.220235,90812.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278086456,0.00192733,90811.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278086619,0.00552228,90810.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278087034,0.11884,90813.0,90809.0,0.220242]
["bitfinex","BTCUSD",1741278087239,0.15532,90815.0,90811.0,0.220237]
["bitfinex","BTCUSD",1741278087240,0.00552337,90812.0,90811.0,0.220237]
["bitfinex","BTCUSD",1741278087451,0.11884,90826.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278087659,0.11884,90826.0,90825.0,0.220203]
["bitfinex","BTCUSD",1741278087852,0.11884,90826.0,90801.0,0.10789989]
["bitfinex","BTCUSD",1741278087853,0.11884,90826.0,90824.0,0.220204]
["bitfinex","BTCUSD",1741278088136,0.15532,90833.0,90827.0,0.220197]
["bitfinex","BTCUSD",1741278088337,0.15532,90833.0,90818.0,0.220218]
["bitfinex","BTCUSD",1741278088553,0.00175937,90832.0,90808.0,0.11884]
["bitfinex","BTCUSD",1741278088776,0.220192,90830.0,90817.0,0.220221]
["bitfinex","BTCUSD",1741278088980,0.15532,90833.0,90808.0,0.12980443]
["bitfinex","BTCUSD",1741278089332,0.00368615,90832.0,90818.0,0.220218]
["bitfinex","BTCUSD",1741278089473,0.15532,90833.0,90824.0,0.220204]
["bitfinex","BTCUSD",1741278089654,0.00175937,90832.0,90826.0,0.2202]
["bitfinex","BTCUSD",1741278089855,0.15532,90833.0,90808.0,0.12980443]
["bitfinex","BTCUSD",1741278089856,0.15532,90833.0,90824.0,0.220205]
["bitfinex","BTCUSD",1741278090068,0.15532,90833.0,90831.0,0.220187]
["bitfinex","BTCUSD",1741278090282,0.00175937,90846.0,90808.0,0.12980443]
["bitfinex","BTCUSD",1741278090283,0.00175937,90840.0,90839.0,0.220169]
["bitfinex","BTCUSD",1741278090489,0.01128948,90851.0,90847.0,0.22015]
["bitfinex","BTCUSD",1741278090685,0.15532,90853.0,90851.0,0.22014]
["bitfinex","BTCUSD",1741278090892,0.15532,90853.0,90846.0,0.220151]
["bitfinex","BTCUSD",1741278091104,0.15532,90853.0,90827.0,0.11884]
["bitfinex","BTCUSD",1741278091304,0.32272652,90852.0,90827.0,0.11884]
["bitfinex","BTCUSD",1741278091510,0.00175937,90851.0,90827.0,0.12983539]
["bitfinex","BTCUSD",1741278091729,0.00175937,90851.0,90829.0,0.3]
["bitfinex","BTCUSD",1741278091933,0.15532,90853.0,90829.0,0.3]
["bitfinex","BTCUSD",1741278092134,0.15532,90853.0,90846.0,0.220151]
["bitfinex","BTCUSD",1741278092433,0.15532,90853.0,90829.0,0.3]
["bitfinex","BTCUSD",1741278092880,0.15532,90853.0,90843.0,0.220158]
["bitfinex","BTCUSD",1741278093083,0.220155,90846.0,90836.0,0.220176]
["bitfinex","BTCUSD",1741278093307,0.15532,90853.0,90837.0,0.220172]
["bitfinex","BTCUSD",1741278093573,0.00664496,90845.0,90840.0,0.220165]
["bitfinex","BTCUSD",1741278093804,0.15532,90853.0,90828.0,0.3]
["bitfinex","BTCUSD",1741278094045,0.00664694,90844.0,90828.0,0.3]
["bitfinex","BTCUSD",1741278094263,0.220144,90850.0,90840.0,0.220166]
["bitfinex","BTCUSD",1741278094480,0.00665131,90849.0,90828.0,0.3]
["bitfinex","BTCUSD",1741278094940,0.220151,90847.0,90836.0,0.220175]
["bitfinex","BTCUSD",1741278095174,0.15532,90853.0,90827.0,0.01099539]
["bitfinex","BTCUSD",1741278095175,0.220166,90841.0,90827.0,0.01099539]
["bitfinex","BTCUSD",1741278095438,0.00665074,90846.0,90822.0,0.11884]
["bitfinex","BTCUSD",1741278095655,0.00192662,90845.0,90822.0,0.33905]
["bitfinex","BTCUSD",1741278095889,0.01822684,90851.0,90822.0,0.11884]
["bitfinex","BTCUSD",1741278096112,0.01454085,90849.0,90822.0,0.11884]
["bitfinex","BTCUSD",1741278096328,0.220166,90841.0,90831.0,0.220187]
["bitfinex","BTCUSD",1741278096493,0.220173,90838.0,90829.0,0.220193]
["bitfinex","BTCUSD",1741278096821,0.00665075,90840.0,90827.0,0.220198]
["bitfinex","BTCUSD",1741278097032,0.01454085,90847.0,90826.0,0.2202]
["bitfinex","BTCUSD",1741278097209,0.01454085,90845.0,90826.0,0.2202]
["bitfinex","BTCUSD",1741278097393,0.01454085,90845.0,90822.0,0.11884]
["bitfinex","BTCUSD",1741278097594,0.00192675,90846.0,90822.0,0.11884]
["bitfinex","BTCUSD",1741278097822,0.220166,90841.0,90831.0,0.220187]
["bitfinex","BTCUSD",1741278098162,0.12544457,90840.0,90832.0,0.220186]
["bitfinex","BTCUSD",1741278098593,0.12544457,90840.0,90816.0,0.01102627]
["bitfinex","BTCUSD",1741278098804,0.12544457,90840.0,90825.0,0.220202]
["bitfinex","BTCUSD",1741278098939,0.1188,90840.0,90814.0,0.220229]
["bitfinex","BTCUSD",1741278099141,0.1188,90840.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278099142,0.01454085,90835.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278099345,0.01454085,90833.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278099544,0.00175937,90832.0,90800.0,0.33254855]
["bitfinex","BTCUSD",1741278099762,0.1188,90831.0,90827.0,0.220197]
["bitfinex","BTCUSD",1741278100107,0.0057718,90830.0,90825.0,0.220201]
["bitfinex","BTCUSD",1741278100311,0.0057718,90830.0,90805.0,0.1188]
["bitfinex","BTCUSD",1741278100524,0.00192694,90829.0,90805.0,0.1188]
["bitfinex","BTCUSD",1741278100722,0.00192694,90829.0,90816.0,0.220223]
["bitfinex","BTCUSD",1741278100928,0.00192694,90829.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278101127,0.220206,90824.0,90800.0,0.0008399]
["bitfinex","BTCUSD",1741278101343,0.220224,90817.0,90807.0,0.220245]
["bitfinex","BTCUSD",1741278101486,0.1188,90819.0,90810.0,0.220238]
["bitfinex","BTCUSD",1741278101694,0.00576535,90816.0,90803.0,0.01125958]
["bitfinex","BTCUSD",1741278101929,0.1188,90819.0,90815.0,0.220227]
["bitfinex","BTCUSD",1741278102071,0.1188,90827.0,90803.0,0.01125958]
["bitfinex","BTCUSD",1741278102277,0.1188,90827.0,90825.0,0.220202]
["bitfinex","BTCUSD",1741278102482,0.1188,90827.0,90826.0,0.220201]
["bitfinex","BTCUSD",1741278102685,0.1188,90837.0,90827.0,0.220198]
["bitfinex","BTCUSD",1741278102985,0.1188,90837.0,90825.0,0.220202]
["bitfinex","BTCUSD",1741278102986,0.220178,90836.0,90825.0,0.220201]
["bitfinex","BTCUSD",1741278103189,0.220178,90836.0,90817.0,0.220221]
["bitfinex","BTCUSD",1741278103190,0.1188,90837.0,90818.0,0.22022]
["bitfinex","BTCUSD",1741278103391,0.00192675,90836.0,90805.0,0.1188]
["bitfinex","BTCUSD",1741278103622,0.220189,90831.0,90821.0,0.22021]
["bitfinex","BTCUSD",1741278103832,0.1188,90837.0,90805.0,0.339049]
["bitfinex","BTCUSD",1741278104096,0.220212,90822.0,90812.0,0.220235]
["bitfinex","BTCUSD",1741278104312,0.220213,90822.0,90810.0,0.220237]
["bitfinex","BTCUSD",1741278104537,0.1188,90823.0,90812.0,0.220233]
["bitfinex","BTCUSD",1741278104750,0.1188,90823.0,90815.0,0.220227]
["bitfinex","BTCUSD",1741278104975,0.1188,90823.0,90788.0,0.00836244]
["bitfinex","BTCUSD",1741278105201,0.00192708,90822.0,90799.0,0.220265]
["bitfinex","BTCUSD",1741278105410,0.1188,90823.0,90795.0,0.01101989]
["bitfinex","BTCUSD",1741278105614,0.1188,90823.0,90818.0,0.220219]
["bitfinex","BTCUSD",1741278105821,0.1188,90823.0,90820.0,0.220214]
["bitfinex","BTCUSD",1741278106036,0.1188,90823.0,90809.0,0.0001704]
["bitfinex","BTCUSD",1741278106320,0.220214,90821.0,90811.0,0.220236]
["bitfinex","BTCUSD",1741278106531,0.220233,90813.0,90809.0,0.0001704]
["bitfinex","BTCUSD",1741278106767,0.220228,90815.0,90809.0,0.0001704]
["bitfinex","BTCUSD",1741278106973,0.1188,90823.0,90809.0,0.0001704]
["bitfinex","BTCUSD",1741278107197,0.00192717,90822.0,90809.0,0.0001704]
["bitfinex","BTCUSD",1741278107415,0.220234,90813.0,90809.0,0.0001704]
["bitfinex","BTCUSD",1741278107613,0.220229,90815.0,90809.0,0.0001704]
["bitfinex","BTCUSD",1741278107856,0.1188,90823.0,90809.0,0.0001704]
["bitfinex","BTCUSD",1741278107857,0.220227,90816.0,90809.0,0.0001704]
["bitfinex","BTCUSD",1741278108070,0.1188,90823.0,90809.0,0.0001704]
["bitfinex","BTCUSD",1741278108272,0.00192717,90822.0,90809.0,0.0001704]
["bitfinex","BTCUSD",1741278108854,0.220213,90821.0,90809.0,0.0001704]
["bitfinex","BTCUSD",1741278109197,0.220224,90817.0,90809.0,0.0001704]
["bitfinex","BTCUSD",1741278109354,0.339009,90823.0,90809.0,0.2204124]
["bitfinex","BTCUSD",1741278109540,0.1188,90823.0,90813.0,0.220231]
["bitfinex","BTCUSD",1741278109739,0.1188,90823.0,90814.0,0.220229]
["bitfinex","BTCUSD",1741278109937,0.1188,90822.0,90819.0,0.220216]
["bitfinex","BTCUSD",1741278110232,0.1188,90822.0,90821.0,0.220213]
["bitfinex","BTCUSD",1741278110359,0.1188,90834.0,90827.0,0.220198]
["bitfinex","BTCUSD",1741278111562,0.1188,90834.0,90825.0,0.220202]
["bitfinex","BTCUSD",1741278111770,0.16224251,90828.0,90816.0,0.220224]
["bitfinex","BTCUSD",1741278112008,0.16224251,90828.0,90821.0,0.220212]
["bitfinex","BTCUSD",1741278112175,0.16224251,90828.0,90803.0,0.3]
["bitfinex","BTCUSD",1741278112797,0.16224251,90828.0,90802.0,0.321549]
["bitfinex","BTCUSD",1741278113018,0.220199,90827.0,90819.0,0.220217]
["bitfinex","BTCUSD",1741278113221,0.00460358,90826.0,90819.0,0.220217]
["bitfinex","BTCUSD",1741278113421,0.15532,90828.0,90809.0,0.0001704]
["bitfinex","BTCUSD",1741278113648,0.22024,90810.0,90809.0,0.0001704]
["bitfinex","BTCUSD",1741278113850,0.1188,90816.0,90809.0,0.0001704]
["bitfinex","BTCUSD",1741278114051,0.22024,90810.0,90809.0,0.0001704]
["bitfinex","BTCUSD",1741278114251,0.22482791,90810.0,90809.0,0.0001704]
["bitfinex","BTCUSD",1741278115991,0.23936876,90810.0,90809.0,0.0001704]
["bitfinex","BTCUSD",1741278116200,0.86016876,90810.0,90809.0,4e-07]
["bitfinex","BTCUSD",1741278116613,0.87743193,90810.0,90809.0,4e-07]
["bitfinex","BTCUSD",1741278116822,0.520295,90787.0,90786.0,0.0001703]
["bitfinex","BTCUSD",1741278117074,0.81418613,90787.0,90786.0,0.0001703]
["bitfinex","BTCUSD",1741278117857,1.13498613,90787.0,90786.0,0.0001703]
["bitfinex","BTCUSD",1741278118167,1.2428674,90787.0,90786.0,0.0001703]
["bitfinex","BTCUSD",1741278118360,1.14327556,90787.0,90786.0,0.0001703]
["bitfinex","BTCUSD",1741278118570,1.16500553,90787.0,90786.0,0.0001703]
["bitfinex","BTCUSD",1741278120283,1.16500553,90787.0,90755.0,0.00099344]
["bitfinex","BTCUSD",1741278120284,0.53487985,90769.0,90768.0,6.9e-07]
["bitfinex","BTCUSD",1741278120466,0.53487985,90769.0,90734.0,0.0001705]
["bitfinex","BTCUSD",1741278120467,0.220378,90753.0,90752.0,0.00099344]
["bitfinex","BTCUSD",1741278120659,1.12991885,90753.0,90752.0,0.00099344]
["bitfinex","BTCUSD",1741278120862,1.16449836,90753.0,90752.0,0.00099344]
["bitfinex","BTCUSD",1741278121325,1.19528794,90753.0,90752.0,0.00099344]
["bitfinex","BTCUSD",1741278121525,0.220396,90746.0,90734.0,0.0001705]
["bitfinex","BTCUSD",1741278121649,0.520394,90747.0,90734.0,0.2205925]
["bitfinex","BTCUSD",1741278121846,0.220392,90748.0,90734.0,0.2205925]
["bitfinex","BTCUSD",1741278121847,0.005192,90746.0,90734.0,0.0001705]
["bitfinex","BTCUSD",1741278122043,0.0019286,90751.0,90735.0,0.22042]
["bitfinex","BTCUSD",1741278122238,0.3,90749.0,90734.0,0.0001705]
["bitfinex","BTCUSD",1741278122491,0.06471463,90748.0,90734.0,0.0001705]
["bitfinex","BTCUSD",1741278122662,0.220415,90738.0,90734.0,0.0001705]
["bitfinex","BTCUSD",1741278122981,0.220422,90735.0,90734.0,0.0001705]
["bitfinex","BTCUSD",1741278123188,0.339222,90735.0,90734.0,0.0001705]
["bitfinex","BTCUSD",1741278123502,0.34440909,90735.0,90734.0,0.0001705]
["bitfinex","BTCUSD",1741278123817,0.35894994,90735.0,90734.0,0.0001705]
["bitfinex","BTCUSD",1741278124008,0.35394994,90735.0,90734.0,0.0001705]
["bitfinex","BTCUSD",1741278124766,0.65394994,90735.0,90734.0,0.0001705]
["bitfinex","BTCUSD",1741278125001,0.69058199,90735.0,90734.0,5e-07]
["bitfinex","BTCUSD",1741278125195,0.69058199,90735.0,90709.0,0.0088331]
["bitfinex","BTCUSD",1741278125196,0.23502285,90710.0,90709.0,0.0088331]
["bitfinex","BTCUSD",1741278125430,0.50930285,90710.0,90709.0,0.0088331]
["bitfinex","BTCUSD",1741278125603,0.2794179,90710.0,90709.0,0.0088331]
["bitfinex","BTCUSD",1741278126246,0.1606179,90710.0,90709.0,0.0088331]
["bitfinex","BTCUSD",1741278126455,0.2794179,90710.0,90709.0,0.0088331]
["bitfinex","BTCUSD",1741278126654,0.2794179,90710.0,90709.0,0.2293181]
["bitfinex","BTCUSD",1741278127080,0.27428,90710.0,90709.0,0.2293181]
["bitfinex","BTCUSD",1741278127256,0.15997566,90710.0,90709.0,0.2293181]
["bitfinex","BTCUSD",1741278127488,0.15997566,90710.0,90709.0,0.0088331]
["bitfinex","BTCUSD",1741278127692,0.15997566,90710.0,90709.0,0.2293181]
["bitfinex","BTCUSD",1741278128077,0.15548,90710.0,90709.0,0.2293181]
["bitfinex","BTCUSD",1741278128284,0.15996788,90710.0,90709.0,0.0088331]
["bitfinex","BTCUSD",1741278128491,0.15996788,90710.0,90709.0,0.2293181]
["bitfinex","BTCUSD",1741278128697,0.00448788,90710.0,90709.0,0.2293181]
["bitfinex","BTCUSD",1741278128961,0.00448788,90710.0,90709.0,0.2294883]
["bitfinex","BTCUSD",1741278129170,0.1188,90724.0,90723.0,0.220451]
["bitfinex","BTCUSD",1741278129377,0.15548,90733.0,90732.0,0.220429]
["bitfinex","BTCUSD",1741278129584,0.15548,90733.0,90714.0,0.02212705]
["bitfinex","BTCUSD",1741278129793,0.00192894,90732.0,90709.0,0.0090033]
["bitfinex","BTCUSD",1741278130000,0.3462495,90730.0,90709.0,0.0090033]
["bitfinex","BTCUSD",1741278130245,0.220456,90721.0,90709.0,0.0090033]
["bitfinex","BTCUSD",1741278130483,0.220463,90718.0,90709.0,0.0090033]
["bitfinex","BTCUSD",1741278130732,0.12076925,90720.0,90709.0,0.0090033]
["bitfinex","BTCUSD",1741278130733,0.22047,90715.0,90709.0,0.0090033]
["bitfinex","BTCUSD",1741278130967,0.00192948,90714.0,90709.0,0.0090033]
["bitfinex","BTCUSD",1741278131210,0.00513496,90714.0,90709.0,0.2294873]
["bitfinex","BTCUSD",1741278131473,0.11884,90720.0,90709.0,0.2294873]
["bitfinex","BTCUSD",1741278131474,0.11884,90720.0,90719.0,0.22046]
["bitfinex","BTCUSD",1741278132200,0.11884,90720.0,90714.0,0.22047]
["bitfinex","BTCUSD",1741278132437,0.220464,90718.0,90709.0,0.0090033]
["bitfinex","BTCUSD",1741278132672,0.11884,90720.0,90711.0,0.220478]
["bitfinex","BTCUSD",1741278132902,0.11884,90720.0,90713.0,0.220475]
["bitfinex","BTCUSD",1741278133107,0.220463,90718.0,90709.0,0.0090033]
["bitfinex","BTCUSD",1741278133311,0.11884,90720.0,90709.0,0.0090033]
["bitfinex","BTCUSD",1741278133937,0.220461,90719.0,90709.0,0.0090033]
["bitfinex","BTCUSD",1741278134140,0.11884,90720.0,90709.0,0.2294873]
["bitfinex","BTCUSD",1741278134353,0.22047,90716.0,90709.0,0.0090033]
["bitfinex","BTCUSD",1741278134558,0.11884,90720.0,90709.0,0.0090033]
["bitfinex","BTCUSD",1741278134757,0.220482,90710.0,90709.0,0.0090033]
["bitfinex","BTCUSD",1741278135233,0.23502285,90710.0,90709.0,0.0090033]
["bitfinex","BTCUSD",1741278135454,0.62466734,90710.0,90709.0,0.0090033]
["bitfinex","BTCUSD",1741278135902,0.63561132,90710.0,90709.0,0.0090033]
["bitfinex","BTCUSD",1741278136075,0.54596683,90710.0,90709.0,0.0090033]
["bitfinex","BTCUSD",1741278136738,0.86676683,90710.0,90709.0,0.0090033]
["bitfinex","BTCUSD",1741278136974,0.86676683,90710.0,90695.0,0.0001702]
["bitfinex","BTCUSD",1741278136975,0.520516,90696.0,90695.0,0.0001702]
["bitfinex","BTCUSD",1741278137224,1.73845685,90696.0,90695.0,2e-07]
["bitfinex","BTCUSD",1741278137417,1.73845685,90696.0,90668.0,0.00099344]
["bitfinex","BTCUSD",1741278137418,0.520582,90669.0,90668.0,4.4e-07]
["bitfinex","BTCUSD",1741278137625,0.53514685,90659.0,90658.0,1e-06]
["bitfinex","BTCUSD",1741278137868,0.220694,90623.0,90604.0,0.009004]
["bitfinex","BTCUSD",1741278138091,0.495094,90623.0,90604.0,0.009004]
["bitfinex","BTCUSD",1741278138327,0.495094,90623.0,90568.0,0.025]
["bitfinex","BTCUSD",1741278138328,0.3936472,90622.0,90552.0,0.32498015]
["bitfinex","BTCUSD",1741278138520,0.3936472,90622.0,90529.0,0.00012087]
["bitfinex","BTCUSD",1741278138521,0.520748,90601.0,90600.0,1e-06]
["bitfinex","BTCUSD",1741278138727,0.025,90588.0,90529.0,0.00012087]
["bitfinex","BTCUSD",1741278138983,0.33170865,90560.0,90529.0,0.00012087]
["bitfinex","BTCUSD",1741278139194,0.2908737,90559.0,90529.0,0.02202766]
["bitfinex","BTCUSD",1741278139453,0.2908737,90559.0,90529.0,0.01209766]
["bitfinex","BTCUSD",1741278139454,0.39515299,90559.0,90529.0,0.01209766]
["bitfinex","BTCUSD",1741278139701,0.37268616,90558.0,90528.0,0.0136631]
["bitfinex","BTCUSD",1741278139941,0.39173272,90559.0,90556.0,0.220857]
["bitfinex","BTCUSD",1741278139942,0.00369242,90557.0,90556.0,0.220857]
["bitfinex","BTCUSD",1741278140185,0.00175937,90558.0,90557.0,0.220855]
["bitfinex","BTCUSD",1741278140450,0.15556,90559.0,90558.0,0.220852]
["bitfinex","BTCUSD",1741278140712,0.11884,90566.0,90545.0,0.09770314]
["bitfinex","BTCUSD",1741278140956,0.15564,90577.0,90546.0,0.11884]
["bitfinex","BTCUSD",1741278141152,0.15564,90597.0,90547.0,0.325]
["bitfinex","BTCUSD",1741278141356,0.0014797,90596.0,90565.0,0.0001705]
["bitfinex","BTCUSD",1741278141572,0.00175937,90608.0,90566.0,0.22681989]
["bitfinex","BTCUSD",1741278141793,0.3,90589.0,90565.0,0.0001705]
["bitfinex","BTCUSD",1741278141993,0.01454085,90578.0,90565.0,0.0001705]
["bitfinex","BTCUSD",1741278142199,0.23537385,90566.0,90565.0,0.0001705]
["bitfinex","BTCUSD",1741278142611,0.24073088,90566.0,90565.0,0.0001705]
["bitfinex","BTCUSD",1741278143020,0.54073088,90566.0,90565.0,0.0001705]
["bitfinex","BTCUSD",1741278143230,0.55164074,90566.0,90565.0,0.0001705]
["bitfinex","BTCUSD",1741278143438,0.57664074,90566.0,90565.0,5e-07]
["bitfinex","BTCUSD",1741278143643,0.60995872,90566.0,90565.0,5e-07]
["bitfinex","BTCUSD",1741278144306,0.520923,90529.0,90528.0,0.0136631]
["bitfinex","BTCUSD",1741278144519,0.520923,90529.0,90470.0,0.221065]
["bitfinex","BTCUSD",1741278144520,0.025,90509.0,90470.0,0.221065]
["bitfinex","BTCUSD",1741278144725,0.3,90507.0,90489.0,0.0009949]
["bitfinex","BTCUSD",1741278144933,0.3,90505.0,90489.0,0.0009949]
["bitfinex","BTCUSD",1741278145132,0.01454085,90499.0,90489.0,0.0009949]
["bitfinex","BTCUSD",1741278145335,0.3,90497.0,90489.0,0.0009949]
["bitfinex","BTCUSD",1741278145537,0.00193416,90496.0,90489.0,0.0009949]
["bitfinex","BTCUSD",1741278145744,0.00724995,90496.0,90455.0,0.0009949]
["bitfinex","BTCUSD",1741278145952,0.3,90495.0,90481.0,0.221039]
["bitfinex","BTCUSD",1741278146153,0.00193418,90494.0,90455.0,0.0009949]
["bitfinex","BTCUSD",1741278146363,0.00724887,90494.0,90455.0,0.0009949]
["bitfinex","BTCUSD",1741278146770,0.00724887,90494.0,90460.0,0.44188239]
["bitfinex","BTCUSD",1741278146771,0.00531469,90494.0,90460.0,0.44188239]
["bitfinex","BTCUSD",1741278146977,0.12561412,90493.0,90461.0,0.3]
["bitfinex","BTCUSD",1741278147397,0.00527667,90492.0,90491.0,0.221016]
["bitfinex","BTCUSD",1741278148012,0.0052659,90492.0,90491.0,0.521016]
["bitfinex","BTCUSD",1741278148220,0.12613354,90519.0,90511.0,0.220965]
["bitfinex","BTCUSD",1741278148430,0.1242,90519.0,90491.0,0.3]
["bitfinex","BTCUSD",1741278148631,0.00774916,90518.0,90491.0,0.3]
["bitfinex","BTCUSD",1741278148840,0.00581559,90518.0,90506.0,0.220979]
["bitfinex","BTCUSD",1741278149043,0.00774915,90518.0,90481.0,0.3]
["bitfinex","BTCUSD",1741278149243,0.00774915,90518.0,90490.0,0.44188239]
["bitfinex","BTCUSD",1741278149455,0.00193363,90519.0,90495.0,0.221005]
["bitfinex","BTCUSD",1741278149658,0.00193363,90519.0,90490.0,0.44188239]
["bitfinex","BTCUSD",1741278149659,0.00581625,90517.0,90490.0,0.44188239]
["bitfinex","BTCUSD",1741278149869,0.15576,90522.0,90521.0,0.220943]
["bitfinex","BTCUSD",1741278150076,0.15576,90522.0,90481.0,0.3]
["bitfinex","BTCUSD",1741278150077,0.12412,90534.0,90533.0,0.220913]
["bitfinex","BTCUSD",1741278150331,0.12416,90534.0,90512.0,0.220965]
["bitfinex","BTCUSD",1741278150611,0.220946,90520.0,90490.0,0.44188239]
["bitfinex","BTCUSD",1741278150829,0.31454085,90518.0,90480.0,0.44188239]
["bitfinex","BTCUSD",1741278151098,0.3,90531.0,90475.0,0.3]
["bitfinex","BTCUSD",1741278151099,0.01454085,90513.0,90475.0,0.3]
["bitfinex","BTCUSD",1741278151347,0.12629377,90512.0,90480.0,0.44188239]
["bitfinex","BTCUSD",1741278151549,0.22098,90506.0,90470.0,0.44188239]
["bitfinex","BTCUSD",1741278151814,0.00193417,90505.0,90470.0,0.44188239]
["bitfinex","BTCUSD",1741278152073,0.00193399,90509.0,90471.0,0.3]
["bitfinex","BTCUSD",1741278152317,0.3,90510.0,90496.0,0.221002]
["bitfinex","BTCUSD",1741278152550,0.3,90510.0,90472.0,0.331594]
["bitfinex","BTCUSD",1741278152551,0.3,90510.0,90473.0,0.3]
["bitfinex","BTCUSD",1741278152783,0.1558,90511.0,90470.0,0.44188239]
["bitfinex","BTCUSD",1741278153040,0.00193388,90509.0,90498.0,0.220997]
["bitfinex","BTCUSD",1741278153279,0.1558,90511.0,90510.0,0.22097]
["bitfinex","BTCUSD",1741278153474,0.12476,90521.0,90499.0,0.44188239]
["bitfinex","BTCUSD",1741278153669,0.12476,90527.0,90525.0,0.220931]
["bitfinex","BTCUSD",1741278153790,0.12476,90527.0,90524.0,0.220935]
["bitfinex","BTCUSD",1741278153993,0.12476,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1741278154208,0.12476,90527.0,90510.0,0.44188239]
["bitfinex","BTCUSD",1741278154473,0.15584,90534.0,90533.0,0.220913]
["bitfinex","BTCUSD",1741278154879,0.15584,90534.0,90519.0,0.220947]
["bitfinex","BTCUSD",1741278155083,0.15584,90534.0,90526.0,0.220928]
["bitfinex","BTCUSD",1741278155312,0.15584,90534.0,90519.0,0.220945]
["bitfinex","BTCUSD",1741278155517,0.00722175,90533.0,90525.0,0.220931]
["bitfinex","BTCUSD",1741278155692,0.00722175,90533.0,90510.0,0.44188239]
["bitfinex","BTCUSD",1741278155896,0.220922,90530.0,90500.0,0.58895438]
["bitfinex","BTCUSD",1741278156283,0.220922,90530.0,90484.0,0.025]
["bitfinex","BTCUSD",1741278156284,0.13465675,90529.0,90491.0,0.1256505]
["bitfinex","BTCUSD",1741278156562,0.35558175,90529.0,90515.0,0.220956]
["bitfinex","BTCUSD",1741278156778,0.13272325,90529.0,90517.0,0.220952]
["bitfinex","BTCUSD",1741278157048,0.13272325,90529.0,90510.0,0.44188239]
["bitfinex","BTCUSD",1741278157217,0.220927,90528.0,90500.0,0.44188239]
["bitfinex","BTCUSD",1741278157423,0.00193329,90527.0,90517.0,0.220952]
["bitfinex","BTCUSD",1741278157562,0.00723499,90527.0,90510.0,0.44188239]
["bitfinex","BTCUSD",1741278157768,0.15584,90534.0,90511.0,0.23325989]
["bitfinex","BTCUSD",1741278157967,0.15584,90534.0,90510.0,0.44188239]
["bitfinex","BTCUSD",1741278158229,0.15584,90534.0,90491.0,0.1260105]
["bitfinex","BTCUSD",1741278158230,0.00916327,90533.0,90491.0,0.1260105]
["bitfinex","BTCUSD",1741278158403,0.00916327,90533.0,90491.0,0.0001705]
["bitfinex","BTCUSD",1741278158404,0.3,90529.0,90491.0,0.0001705]
["bitfinex","BTCUSD",1741278158748,0.00369316,90528.0,90491.0,0.0001705]
["bitfinex","BTCUSD",1741278158948,0.220965,90512.0,90499.0,0.220994]
["bitfinex","BTCUSD",1741278159155,0.01092939,90528.0,90491.0,0.0001705]
["bitfinex","BTCUSD",1741278159156,0.221014,90492.0,90491.0,0.0001705]
["bitfinex","BTCUSD",1741278159282,0.12596,90492.0,90491.0,0.0001705]
["bitfinex","BTCUSD",1741278159492,0.13317769,90492.0,90491.0,0.0001705]
["bitfinex","BTCUSD",1741278160735,0.13511183,90492.0,90491.0,0.0001705]
["bitfinex","BTCUSD",1741278160943,0.1351118,90492.0,90491.0,0.0001705]
["bitfinex","BTCUSD",1741278161095,0.3561658,90492.0,90491.0,0.0001705]
["bitfinex","BTCUSD",1741278161302,0.35423169,90492.0,90491.0,0.0001705]
["bitfinex","BTCUSD",1741278161520,0.13321769,90492.0,90491.0,0.0001705]
["bitfinex","BTCUSD",1741278162186,0.35616573,90492.0,90491.0,0.0001705]
["bitfinex","BTCUSD",1741278162394,0.35423169,90492.0,90491.0,0.0001705]
["bitfinex","BTCUSD",1741278162606,0.35423169,90492.0,90491.0,5e-07]
["bitfinex","BTCUSD",1741278162607,0.67724224,90492.0,90491.0,5e-07]
["bitfinex","BTCUSD",1741278162800,0.01454085,90484.0,90456.0,0.0009949]
["bitfinex","BTCUSD",1741278163039,0.221069,90470.0,90456.0,0.2220959]
["bitfinex","BTCUSD",1741278163212,0.1264,90473.0,90456.0,0.0009949]
["bitfinex","BTCUSD",1741278163414,0.00717602,90469.0,90468.0,0.221072]
["bitfinex","BTCUSD",1741278163635,0.00193441,90491.0,90452.0,0.12636]
["bitfinex","BTCUSD",1741278163837,0.05187204,90492.0,90483.0,0.221035]
["bitfinex","BTCUSD",1741278163838,0.12636,90484.0,90483.0,0.221035]
["bitfinex","BTCUSD",1741278163957,0.12636,90484.0,90460.0,0.44188239]
["bitfinex","BTCUSD",1741278164160,0.12636,90484.0,90483.0,0.221035]
["bitfinex","BTCUSD",1741278164743,8e-05,90492.0,90491.0,0.221016]
["bitfinex","BTCUSD",1741278165152,8e-05,90492.0,90491.0,0.211016]
["bitfinex","BTCUSD",1741278165153,0.0072866,90492.0,90491.0,0.211016]
["bitfinex","BTCUSD",1741278165352,8e-05,90492.0,90491.0,0.211016]
["bitfinex","BTCUSD",1741278165554,0.00728908,90492.0,90491.0,0.211016]
["bitfinex","BTCUSD",1741278165759,0.00732908,90492.0,90491.0,0.211016]
["bitfinex","BTCUSD",1741278165965,0.00012,90492.0,90491.0,0.211016]
["bitfinex","BTCUSD",1741278167032,0.00016,90492.0,90491.0,0.221016]
["bitfinex","BTCUSD",1741278167232,0.00016,90492.0,90482.0,0.221036]
["bitfinex","BTCUSD",1741278167425,0.05240472,90492.0,90488.0,0.221022]
["bitfinex","BTCUSD",1741278167602,0.05244472,90492.0,90482.0,0.221036]
["bitfinex","BTCUSD",1741278167809,0.05244472,90492.0,90471.0,0.01109465]
["bitfinex","BTCUSD",1741278168019,0.13538808,90491.0,90474.0,0.221056]
["bitfinex","BTCUSD",1741278168381,0.13538819,90491.0,90472.0,0.22106]
["bitfinex","BTCUSD",1741278168589,0.13538819,90491.0,90462.0,0.33163]
["bitfinex","BTCUSD",1741278168794,0.13345405,90491.0,90490.0,0.221018]
["bitfinex","BTCUSD",1741278168986,0.13345405,90491.0,90464.0,0.32498015]
["bitfinex","BTCUSD",1741278169192,0.13345405,90491.0,90478.0,0.221048]
["bitfinex","BTCUSD",1741278169193,0.13538819,90491.0,90478.0,0.221048]
["bitfinex","BTCUSD",1741278169433,0.221018,90490.0,90474.0,0.221056]
["bitfinex","BTCUSD",1741278169630,0.35447105,90491.0,90478.0,0.221046]
["bitfinex","BTCUSD",1741278169836,0.00721281,90489.0,90484.0,0.221032]
["bitfinex","BTCUSD",1741278170044,0.00721281,90489.0,90460.0,0.12612]
["bitfinex","BTCUSD",1741278170243,0.221024,90488.0,90480.0,0.221043]
["bitfinex","BTCUSD",1741278170471,0.2282335,90488.0,90480.0,0.221043]
["bitfinex","BTCUSD",1741278170647,0.221031,90485.0,90477.0,0.221048]
["bitfinex","BTCUSD",1741278170847,0.0072095,90488.0,90453.0,0.331663]
["bitfinex","BTCUSD",1741278171074,0.221043,90480.0,90459.0,0.0109894]
["bitfinex","BTCUSD",1741278171282,0.12624,90491.0,90456.0,0.2212707]
["bitfinex","BTCUSD",1741278171283,0.170688,90479.0,90456.0,0.2212707]
["bitfinex","BTCUSD",1741278171459,0.346889,90478.0,90458.0,0.221096]
["bitfinex","BTCUSD",1741278171662,0.346889,90478.0,90456.0,0.2212707]
["bitfinex","BTCUSD",1741278171663,0.00193455,90477.0,90456.0,0.0001707]
["bitfinex","BTCUSD",1741278171863,0.00911536,90477.0,90456.0,0.0001707]
["bitfinex","BTCUSD",1741278172063,0.00911536,90477.0,90468.0,0.22107]
["bitfinex","BTCUSD",1741278172215,0.00718056,90477.0,90456.0,0.0001707]
["bitfinex","BTCUSD",1741278172418,0.02025714,90476.0,90456.0,0.0001707]
["bitfinex","BTCUSD",1741278172618,0.02744019,90476.0,90475.0,0.221055]
["bitfinex","BTCUSD",1741278173040,0.02025714,90476.0,90475.0,0.221055]
["bitfinex","BTCUSD",1741278173219,0.02744515,90476.0,90456.0,0.0001707]
["bitfinex","BTCUSD",1741278173402,0.22106,90473.0,90456.0,0.0001707]
["bitfinex","BTCUSD",1741278173608,0.12572,90479.0,90463.0,0.221082]
["bitfinex","BTCUSD",1741278173820,0.221075,90467.0,90456.0,0.2212707]
["bitfinex","BTCUSD",1741278174013,0.221087,90463.0,90456.0,0.0001707]
["bitfinex","BTCUSD",1741278174312,0.12556,90466.0,90464.0,0.22108]
["bitfinex","BTCUSD",1741278174507,0.00717562,90462.0,90461.0,0.221089]
["bitfinex","BTCUSD",1741278174722,0.12556,90466.0,90465.0,0.221079]
["bitfinex","BTCUSD",1741278175073,0.221086,90463.0,90456.0,0.0001707]
["bitfinex","BTCUSD",1741278175276,0.12556,90466.0,90465.0,0.221079]
["bitfinex","BTCUSD",1741278176099,0.12556,90466.0,90456.0,0.0001707]
["bitfinex","BTCUSD",1741278176299,0.12556,90466.0,90465.0,0.221079]
["bitfinex","BTCUSD",1741278176499,4e-05,90476.0,90475.0,0.221055]
["bitfinex","BTCUSD",1741278176706,0.1254,90476.0,90475.0,0.221055]
["bitfinex","BTCUSD",1741278176914,4e-05,90476.0,90475.0,0.221055]
["bitfinex","BTCUSD",1741278179064,4e-05,90476.0,90467.0,0.221072]
["bitfinex","BTCUSD",1741278179265,4e-05,90476.0,90475.0,0.221055]
["bitfinex","BTCUSD",1741278180780,4e-05,90476.0,90450.0,0.44188239]
["bitfinex","BTCUSD",1741278181005,4e-05,90476.0,90463.0,0.221084]
["bitfinex","BTCUSD",1741278181230,4e-05,90476.0,90475.0,0.221055]
["bitfinex","BTCUSD",1741278181447,4e-05,90476.0,90475.0,0.32895489]
["bitfinex","BTCUSD",1741278181653,4e-05,90476.0,90475.0,0.221055]
["bitfinex","BTCUSD",1741278183971,4e-05,90476.0,90475.0,0.346775]
["bitfinex","BTCUSD",1741278184310,4e-05,90476.0,90475.0,0.45467489]
["bitfinex","BTCUSD",1741278184508,4e-05,90476.0,90475.0,0.221055]
["bitfinex","BTCUSD",1741278185198,4e-05,90476.0,90473.0,0.221059]
["bitfinex","BTCUSD",1741278185378,4e-05,90476.0,90454.0,0.331659]
["bitfinex","BTCUSD",1741278185615,4e-05,90476.0,90473.0,0.221058]
["bitfinex","BTCUSD",1741278185797,4e-05,90476.0,90471.0,0.221063]
["bitfinex","BTCUSD",1741278185947,4e-05,90476.0,90475.0,0.221055]
["bitfinex","BTCUSD",1741278186151,4e-05,90476.0,90450.0,0.44188239]
["bitfinex","BTCUSD",1741278186354,4e-05,90476.0,90453.0,0.01101552]
["bitfinex","BTCUSD",1741278186584,0.1256,90475.0,90453.0,0.01101552]
["bitfinex","BTCUSD",1741278186804,0.00193441,90474.0,90440.0,0.44188239]
["bitfinex","BTCUSD",1741278187079,0.22108,90465.0,90443.0,0.34686976]
["bitfinex","BTCUSD",1741278187288,0.221078,90466.0,90451.0,0.221112]
["bitfinex","BTCUSD",1741278187492,0.0068823,90464.0,90445.0,0.221126]
["bitfinex","BTCUSD",1741278187721,0.00193466,90463.0,90434.0,0.0001705]
["bitfinex","BTCUSD",1741278187921,0.346727,90462.0,90434.0,0.0001705]
["bitfinex","BTCUSD",1741278188245,0.35360158,90462.0,90434.0,0.0001705]
["bitfinex","BTCUSD",1741278188430,0.35360158,90462.0,90442.0,0.221134]
["bitfinex","BTCUSD",1741278188853,0.35360158,90462.0,90439.0,0.221141]
["bitfinex","BTCUSD",1741278189065,0.35360158,90462.0,90441.0,0.221138]
["bitfinex","BTCUSD",1741278189360,0.34860158,90462.0,90444.0,0.22113]
["bitfinex","BTCUSD",1741278189615,0.34860158,90462.0,90444.0,0.221129]
["bitfinex","BTCUSD",1741278190043,0.34860158,90462.0,90434.0,0.0001705]
["bitfinex","BTCUSD",1741278190469,0.13251458,90462.0,90461.0,0.2212598]
["bitfinex","BTCUSD",1741278190851,0.35360158,90462.0,90461.0,0.0001708]
["bitfinex","BTCUSD",1741278190986,0.13251458,90462.0,90461.0,0.0001708]
["bitfinex","BTCUSD",1741278191623,0.13251458,90462.0,90461.0,0.2212598]
["bitfinex","BTCUSD",1741278192063,0.00687458,90462.0,90461.0,0.2212598]
["bitfinex","BTCUSD",1741278192240,0.12604,90471.0,90470.0,0.221067]
["bitfinex","BTCUSD",1741278192442,0.12604,90471.0,90468.0,0.22107]
["bitfinex","BTCUSD",1741278192622,0.221058,90474.0,90461.0,0.0001708]
["bitfinex","BTCUSD",1741278192809,0.00688087,90470.0,90461.0,0.0001708]
["bitfinex","BTCUSD",1741278193011,0.12604,90473.0,90461.0,0.0001708]
["bitfinex","BTCUSD",1741278193210,0.00687259,90469.0,90461.0,0.0001708]
["bitfinex","BTCUSD",1741278193431,0.221087,90462.0,90461.0,0.0001708]
["bitfinex","BTCUSD",1741278193832,0.22794077,90462.0,90461.0,0.0001708]
["bitfinex","BTCUSD",1741278194877,0.24248162,90462.0,90461.0,8e-07]
["bitfinex","BTCUSD",1741278195077,0.221099,90457.0,90456.0,5e-07]
["bitfinex","BTCUSD",1741278195306,0.221099,90457.0,90420.0,0.19134]
["bitfinex","BTCUSD",1741278195307,0.221145,90438.0,90420.0,0.19134]
["bitfinex","BTCUSD",1741278195506,0.346945,90438.0,90420.0,0.19134]
["bitfinex","BTCUSD",1741278195713,0.35377991,90438.0,90420.0,0.19134]
["bitfinex","BTCUSD",1741278196066,0.35377991,90438.0,90420.0,0.412529]
["bitfinex","BTCUSD",1741278196286,0.35377991,90438.0,90420.0,0.19134]
["bitfinex","BTCUSD",1741278196287,0.36473417,90438.0,90420.0,0.19134]
["bitfinex","BTCUSD",1741278196487,0.40152543,90438.0,90420.0,0.19134]
["bitfinex","BTCUSD",1741278197516,0.02908532,90438.0,90420.0,0.19134]
["bitfinex","BTCUSD",1741278197717,0.13231491,90438.0,90423.0,0.22118]
["bitfinex","BTCUSD",1741278197889,0.35345991,90438.0,90422.0,0.221183]
["bitfinex","BTCUSD",1741278198240,0.00683491,90438.0,90420.0,0.19134]
["bitfinex","BTCUSD",1741278198444,0.13223491,90438.0,90437.0,0.2349816]
["bitfinex","BTCUSD",1741278198638,0.1254,90438.0,90437.0,0.2349816]
["bitfinex","BTCUSD",1741278198846,0.13219868,90438.0,90437.0,0.0138336]
["bitfinex","BTCUSD",1741278199063,0.346545,90438.0,90437.0,0.0138336]
["bitfinex","BTCUSD",1741278199246,0.35333816,90438.0,90437.0,0.0138336]
["bitfinex","BTCUSD",1741278199751,0.13219316,90438.0,90437.0,0.0138336]
["bitfinex","BTCUSD",1741278199932,0.13207316,90438.0,90437.0,0.2349816]
["bitfinex","BTCUSD",1741278200129,0.13207316,90438.0,90437.0,0.0138336]
["bitfinex","BTCUSD",1741278201129,0.13207316,90438.0,90437.0,0.2349816]
["bitfinex","BTCUSD",1741278201334,0.13207316,90438.0,90437.0,0.0138336]
["bitfinex","BTCUSD",1741278201534,0.13207316,90438.0,90437.0,0.2349816]
["bitfinex","BTCUSD",1741278201730,0.13207316,90438.0,90437.0,0.0138336]
["bitfinex","BTCUSD",1741278201988,0.35321816,90438.0,90437.0,0.0138336]
["bitfinex","BTCUSD",1741278202162,0.13207316,90438.0,90437.0,0.0138336]
["bitfinex","BTCUSD",1741278202364,0.00679316,90438.0,90437.0,0.2349816]
["bitfinex","BTCUSD",1741278202571,0.3208,90466.0,90437.0,0.2349816]
["bitfinex","BTCUSD",1741278202572,0.1262,90450.0,90449.0,0.221119]
["bitfinex","BTCUSD",1741278202746,0.1262,90450.0,90437.0,0.2349816]
["bitfinex","BTCUSD",1741278202747,0.00680178,90450.0,90437.0,0.2349816]
["bitfinex","BTCUSD",1741278202958,0.00680178,90450.0,90449.0,0.221119]
["bitfinex","BTCUSD",1741278203220,0.3208,90484.0,90440.0,0.44188239]
["bitfinex","BTCUSD",1741278203221,0.12616,90465.0,90440.0,0.44188239]
["bitfinex","BTCUSD",1741278203520,0.12616,90465.0,90458.0,0.221097]
["bitfinex","BTCUSD",1741278204173,0.12616,90465.0,90452.0,0.221111]
["bitfinex","BTCUSD",1741278204174,0.2214356,90476.0,90464.0,0.22108]
["bitfinex","BTCUSD",1741278204378,0.12608,90468.0,90450.0,0.01090376]
["bitfinex","BTCUSD",1741278204634,0.00564372,90467.0,90456.0,0.221099]
["bitfinex","BTCUSD",1741278204837,0.00564372,90467.0,90460.0,0.22109]
["bitfinex","BTCUSD",1741278205041,0.221063,90472.0,90462.0,0.221087]
["bitfinex","BTCUSD",1741278205254,0.00565592,90466.0,90441.0,0.02180833]
["bitfinex","BTCUSD",1741278205427,0.12596,90467.0,90450.0,0.01098232]
["bitfinex","BTCUSD",1741278205662,0.12596,90467.0,90460.0,0.22109]
["bitfinex","BTCUSD",1741278205871,0.12596,90467.0,90466.0,0.221077]
["bitfinex","BTCUSD",1741278206043,0.221094,90460.0,90434.0,0.0001705]
["bitfinex","BTCUSD",1741278206273,0.00193467,90459.0,90434.0,0.0001705]
["bitfinex","BTCUSD",1741278206494,0.12596,90467.0,90437.0,0.02508679]
["bitfinex","BTCUSD",1741278206699,0.00175937,90466.0,90460.0,0.22109]
["bitfinex","BTCUSD",1741278206899,0.12596,90467.0,90464.0,0.22108]
["bitfinex","BTCUSD",1741278207102,0.12572,90472.0,90450.0,0.44188239]
["bitfinex","BTCUSD",1741278207332,0.0003816,90476.0,90450.0,0.44188239]
["bitfinex","BTCUSD",1741278207537,0.0003816,90476.0,90475.0,0.221055]
["bitfinex","BTCUSD",1741278208524,0.0003816,90476.0,90475.0,0.32895489]
["bitfinex","BTCUSD",1741278208725,0.0003816,90476.0,90475.0,0.65393504]
["bitfinex","BTCUSD",1741278209106,0.0003816,90476.0,90475.0,0.54603515]
["bitfinex","BTCUSD",1741278209287,0.0003816,90476.0,90475.0,0.32498015]
["bitfinex","BTCUSD",1741278209486,0.0003816,90476.0,90475.0,0.221055]
["bitfinex","BTCUSD",1741278212174,0.0003816,90476.0,90471.0,0.221063]
["bitfinex","BTCUSD",1741278212359,0.0003816,90476.0,90465.0,0.02238612]
["bitfinex","BTCUSD",1741278212561,0.0003816,90476.0,90444.0,0.025]
["bitfinex","BTCUSD",1741278212562,0.00511639,90475.0,90444.0,0.025]
["bitfinex","BTCUSD",1741278212764,0.00511639,90475.0,90474.0,0.221057]
["bitfinex","BTCUSD",1741278213177,0.00511639,90475.0,90460.0,0.45311425]
["bitfinex","BTCUSD",1741278213178,0.00511639,90475.0,90450.0,0.44188239]
["bitfinex","BTCUSD",1741278213384,0.0003816,90476.0,90439.0,0.156]
["bitfinex","BTCUSD",1741278213385,0.00509633,90474.0,90441.0,0.12504]
["bitfinex","BTCUSD",1741278213584,0.22108,90465.0,90441.0,0.12504]
["bitfinex","BTCUSD",1741278213813,0.12508,90464.0,90457.0,0.221097]
["bitfinex","BTCUSD",1741278214027,0.13019228,90464.0,90457.0,0.221097]
["bitfinex","BTCUSD",1741278214208,0.13019228,90464.0,90455.0,0.221102]
["bitfinex","BTCUSD",1741278214367,0.13019228,90464.0,90458.0,0.221096]
["bitfinex","BTCUSD",1741278215047,0.13019228,90464.0,90445.0,0.02224832]
["bitfinex","BTCUSD",1741278215048,0.13019228,90464.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741278215257,0.13019228,90464.0,90441.0,0.0226271]
["bitfinex","BTCUSD",1741278215458,0.221096,90459.0,90435.0,0.221153]
["bitfinex","BTCUSD",1741278215649,0.13019228,90464.0,90431.0,0.32498015]
["bitfinex","BTCUSD",1741278215650,0.00193482,90458.0,90431.0,0.32498015]
["bitfinex","BTCUSD",1741278215776,0.00701345,90458.0,90436.0,0.22115]
["bitfinex","BTCUSD",1741278215985,0.00701345,90458.0,90436.0,0.221149]
["bitfinex","BTCUSD",1741278216189,0.00507863,90458.0,90430.0,0.46188239]
["bitfinex","BTCUSD",1741278216401,0.00507863,90458.0,90440.0,0.44188239]
["bitfinex","BTCUSD",1741278216604,0.00507863,90458.0,90454.0,0.221104]
["bitfinex","BTCUSD",1741278217008,0.0003416,90458.0,90454.0,0.221104]
["bitfinex","BTCUSD",1741278217211,0.00507753,90457.0,90454.0,0.221104]
["bitfinex","BTCUSD",1741278217416,0.00507753,90457.0,90456.0,0.2211]
["bitfinex","BTCUSD",1741278218430,0.0003416,90458.0,90457.0,0.221099]
["bitfinex","BTCUSD",1741278219328,0.0003416,90458.0,90457.0,0.32899889]
["bitfinex","BTCUSD",1741278219848,6e-07,90458.0,90457.0,0.97897904]
["bitfinex","BTCUSD",1741278220035,2e-07,90476.0,90475.0,0.521055]
["bitfinex","BTCUSD",1741278220254,0.0002,90492.0,90491.0,0.221016]
["bitfinex","BTCUSD",1741278220426,0.0002,90492.0,90491.0,0.45367589]
["bitfinex","BTCUSD",1741278220931,0.0002,90492.0,90491.0,0.80084069]
["bitfinex","BTCUSD",1741278221377,0.09847456,90507.0,90492.0,0.3]
["bitfinex","BTCUSD",1741278221555,0.09847456,90507.0,90504.0,0.220984]
["bitfinex","BTCUSD",1741278221993,0.09847456,90507.0,90504.0,0.345504]
["bitfinex","BTCUSD",1741278222201,9.6e-07,90507.0,90506.0,0.520979]
["bitfinex","BTCUSD",1741278222437,9.6e-07,90507.0,90506.0,0.66841974]
["bitfinex","BTCUSD",1741278222669,0.00175937,90544.0,90527.0,0.220928]
["bitfinex","BTCUSD",1741278222873,0.00175937,90552.0,90527.0,0.45326789]
["bitfinex","BTCUSD",1741278223044,0.1563018,90558.0,90527.0,0.45326789]
["bitfinex","BTCUSD",1741278223250,0.1563018,90558.0,90527.0,1.65054804]
["bitfinex","BTCUSD",1741278223251,0.00175937,90557.0,90527.0,1.65054804]
["bitfinex","BTCUSD",1741278223461,0.0003418,90558.0,90548.0,0.520877]
["bitfinex","BTCUSD",1741278223653,0.0003418,90558.0,90548.0,0.74821689]
["bitfinex","BTCUSD",1741278223881,0.0003418,90558.0,90548.0,1.07319704]
["bitfinex","BTCUSD",1741278224086,8e-07,90549.0,90548.0,1.07319704]
["bitfinex","BTCUSD",1741278224292,8e-07,90549.0,90548.0,1.09819704]
["bitfinex","BTCUSD",1741278224563,8e-07,90549.0,90548.0,1.10918163]
["bitfinex","BTCUSD",1741278224939,8e-07,90549.0,90548.0,1.12372248]
["bitfinex","BTCUSD",1741278226627,8e-07,90558.0,90557.0,0.56039585]
["bitfinex","BTCUSD",1741278226860,0.00175937,90595.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741278227100,0.220803,90579.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741278227389,0.1243016,90583.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741278227595,0.220828,90568.0,90557.0,0.32498015]
["bitfinex","BTCUSD",1741278227771,0.344742,90571.0,90560.0,0.220847]
["bitfinex","BTCUSD",1741278227936,0.220823,90570.0,90563.0,0.220839]
["bitfinex","BTCUSD",1741278228135,0.220826,90569.0,90557.0,0.32498015]
["bitfinex","BTCUSD",1741278228339,0.220826,90569.0,90559.0,0.220849]
["bitfinex","BTCUSD",1741278228539,0.220836,90565.0,90557.0,0.32498015]
["bitfinex","BTCUSD",1741278228771,0.220826,90569.0,90560.0,0.220846]
["bitfinex","BTCUSD",1741278229000,0.220826,90569.0,90557.0,0.32498015]
["bitfinex","BTCUSD",1741278229200,0.220828,90568.0,90557.0,0.32498015]
["bitfinex","BTCUSD",1741278229404,0.220828,90568.0,90559.0,0.220849]
["bitfinex","BTCUSD",1741278229652,0.220827,90569.0,90557.0,0.32498015]
["bitfinex","BTCUSD",1741278229872,0.12392,90571.0,90557.0,0.32498015]
["bitfinex","BTCUSD",1741278229873,0.12392,90571.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741278230112,0.12392,90571.0,90548.0,0.01098459]
["bitfinex","BTCUSD",1741278230321,0.1561818,90567.0,90541.0,0.32498015]
["bitfinex","BTCUSD",1741278230528,0.12565252,90566.0,90535.0,0.220907]
["bitfinex","BTCUSD",1741278230747,0.00175937,90565.0,90523.0,0.02198039]
["bitfinex","BTCUSD",1741278230955,0.44645252,90566.0,90530.0,0.44188239]
["bitfinex","BTCUSD",1741278230956,0.220843,90562.0,90530.0,0.44188239]
["bitfinex","BTCUSD",1741278231178,0.44452,90566.0,90530.0,0.44188239]
["bitfinex","BTCUSD",1741278231411,0.44452,90566.0,90525.0,0.32498015]
["bitfinex","BTCUSD",1741278231412,0.00193261,90561.0,90525.0,0.32498015]
["bitfinex","BTCUSD",1741278231637,0.32273261,90561.0,90523.0,0.02198039]
["bitfinex","BTCUSD",1741278231857,0.331283,90557.0,90527.0,0.220927]
["bitfinex","BTCUSD",1741278232044,0.331283,90557.0,90524.0,0.220933]
["bitfinex","BTCUSD",1741278232045,0.220923,90529.0,90510.0,0.76686254]
["bitfinex","BTCUSD",1741278232253,0.220914,90533.0,90513.0,0.02204235]
["bitfinex","BTCUSD",1741278232515,0.12356,90534.0,90533.0,0.220913]
["bitfinex","BTCUSD",1741278233030,0.15584,90542.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741278233249,0.1234,90553.0,90532.0,0.44188239]
["bitfinex","BTCUSD",1741278233479,0.1234,90553.0,90516.0,0.1234]
["bitfinex","BTCUSD",1741278233480,0.1234,90553.0,90520.0,0.44188239]
["bitfinex","BTCUSD",1741278233711,0.1234,90553.0,90530.0,0.44188239]
["bitfinex","BTCUSD",1741278233946,0.1234,90553.0,90544.0,0.220886]
["bitfinex","BTCUSD",1741278234402,0.12533276,90553.0,90517.0,0.31998015]
["bitfinex","BTCUSD",1741278234620,0.2209,90539.0,90528.0,0.220925]
["bitfinex","BTCUSD",1741278234836,0.12328,90538.0,90517.0,0.31998015]
["bitfinex","BTCUSD",1741278235114,0.12328,90538.0,90500.0,0.76186254]
["bitfinex","BTCUSD",1741278235326,0.15584,90537.0,90510.0,0.44188239]
["bitfinex","BTCUSD",1741278235516,0.15584,90537.0,90536.0,0.220906]
["bitfinex","BTCUSD",1741278235703,0.15584,90537.0,90534.0,0.22091]
["bitfinex","BTCUSD",1741278235957,0.15584,90537.0,90536.0,0.220906]
["bitfinex","BTCUSD",1741278236185,4e-05,90553.0,90520.0,0.44188239]
["bitfinex","BTCUSD",1741278236186,0.12344,90547.0,90546.0,0.220882]
["bitfinex","BTCUSD",1741278236401,4e-05,90553.0,90545.0,0.220882]
["bitfinex","BTCUSD",1741278236402,4e-05,90553.0,90552.0,0.220867]
["bitfinex","BTCUSD",1741278237394,4e-05,90553.0,90520.0,0.44188239]
["bitfinex","BTCUSD",1741278237602,0.220906,90553.0,90521.0,0.3]
["bitfinex","BTCUSD",1741278237808,4e-05,90553.0,90522.0,0.10789989]
["bitfinex","BTCUSD",1741278238010,4e-05,90553.0,90530.0,0.46364018]
["bitfinex","BTCUSD",1741278238264,0.220871,90551.0,90536.0,0.220906]
["bitfinex","BTCUSD",1741278238497,4e-05,90553.0,90529.0,0.220923]
["bitfinex","BTCUSD",1741278238724,0.220867,90552.0,90539.0,0.220897]
["bitfinex","BTCUSD",1741278239141,4e-05,90553.0,90544.0,0.220885]
["bitfinex","BTCUSD",1741278239349,4e-05,90553.0,90530.0,0.44188239]
["bitfinex","BTCUSD",1741278239547,4e-05,90553.0,90546.0,0.220881]
["bitfinex","BTCUSD",1741278239753,4e-05,90553.0,90545.0,0.220882]
["bitfinex","BTCUSD",1741278239909,4e-05,90553.0,90530.0,0.44188239]
["bitfinex","BTCUSD",1741278240111,8e-05,90553.0,90550.0,0.22087]
["bitfinex","BTCUSD",1741278240316,8e-05,90553.0,90552.0,0.220867]
["bitfinex","BTCUSD",1741278240529,0.0003418,90567.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741278240732,0.0003418,90567.0,90550.0,0.12316]
["bitfinex","BTCUSD",1741278240937,0.0003418,90567.0,90551.0,0.02250868]
["bitfinex","BTCUSD",1741278241135,0.0003418,90567.0,90550.0,0.12316]
["bitfinex","BTCUSD",1741278241344,0.0003418,90567.0,90542.0,0.31998015]
["bitfinex","BTCUSD",1741278241548,0.220878,90548.0,90539.0,0.0001706]
["bitfinex","BTCUSD",1741278241959,0.12312,90552.0,90539.0,0.2210686]
["bitfinex","BTCUSD",1741278242160,0.12308,90551.0,90542.0,0.22089]
["bitfinex","BTCUSD",1741278242373,0.12308,90551.0,90550.0,0.220872]
["bitfinex","BTCUSD",1741278242637,0.12308,90564.0,90562.0,0.220841]
["bitfinex","BTCUSD",1741278242856,0.0003818,90567.0,90561.0,0.220843]
["bitfinex","BTCUSD",1741278243112,0.0003818,90567.0,90540.0,0.56492239]
["bitfinex","BTCUSD",1741278243113,0.0003818,90567.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741278243295,0.0003818,90567.0,90563.0,0.220839]
["bitfinex","BTCUSD",1741278243450,0.0003818,90567.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741278243858,0.12288,90579.0,90577.0,0.220806]
["bitfinex","BTCUSD",1741278243859,0.1512218,90578.0,90577.0,0.220806]
["bitfinex","BTCUSD",1741278244345,0.1512218,90578.0,90560.0,0.44188239]
["bitfinex","BTCUSD",1741278244346,0.0003416,90583.0,90582.0,0.220794]
["bitfinex","BTCUSD",1741278245149,0.0003416,90583.0,90560.0,0.44188239]
["bitfinex","BTCUSD",1741278245345,0.220805,90578.0,90565.0,0.12336]
["bitfinex","BTCUSD",1741278245681,0.0003416,90583.0,90564.0,0.01096631]
["bitfinex","BTCUSD",1741278245917,0.0003416,90583.0,90582.0,0.220794]
["bitfinex","BTCUSD",1741278246408,0.0003816,90583.0,90582.0,0.220794]
["bitfinex","BTCUSD",1741278247371,0.0003816,90583.0,90582.0,0.2317592]
["bitfinex","BTCUSD",1741278247782,0.0003816,90583.0,90582.0,0.0109652]
["bitfinex","BTCUSD",1741278248000,0.0003816,90583.0,90571.0,0.22082]
["bitfinex","BTCUSD",1741278248202,0.0003816,90583.0,90573.0,0.0108787]
["bitfinex","BTCUSD",1741278248386,0.0003816,90583.0,90568.0,0.220827]
["bitfinex","BTCUSD",1741278248587,0.220794,90582.0,90570.0,0.220822]
["bitfinex","BTCUSD",1741278248884,0.220798,90581.0,90571.0,0.220819]
["bitfinex","BTCUSD",1741278249034,0.220799,90580.0,90571.0,0.220819]
["bitfinex","BTCUSD",1741278249234,0.220794,90582.0,90571.0,0.220819]
["bitfinex","BTCUSD",1741278249436,0.0003816,90583.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741278249647,0.0003816,90583.0,90565.0,0.02172725]
["bitfinex","BTCUSD",1741278249648,0.0003816,90583.0,90550.0,0.66275239]
["bitfinex","BTCUSD",1741278249847,0.00193211,90582.0,90554.0,0.1232]
["bitfinex","BTCUSD",1741278250049,0.331191,90582.0,90553.0,0.01087292]
["bitfinex","BTCUSD",1741278250277,0.220849,90560.0,90553.0,0.01087292]
["bitfinex","BTCUSD",1741278250487,0.220852,90559.0,90553.0,0.01087292]
["bitfinex","BTCUSD",1741278250695,0.12304,90565.0,90548.0,0.24312614]
["bitfinex","BTCUSD",1741278250888,0.220857,90557.0,90549.0,0.220873]
["bitfinex","BTCUSD",1741278251091,0.123,90565.0,90544.0,0.31998015]
["bitfinex","BTCUSD",1741278251297,0.220884,90545.0,90544.0,0.31998015]
["bitfinex","BTCUSD",1741278251502,0.12292,90564.0,90546.0,0.22088]
["bitfinex","BTCUSD",1741278251718,0.220864,90554.0,90548.0,0.220875]
["bitfinex","BTCUSD",1741278251919,0.220864,90554.0,90544.0,0.31998015]
["bitfinex","BTCUSD",1741278252090,0.220858,90556.0,90544.0,0.31998015]
["bitfinex","BTCUSD",1741278252294,0.12292,90564.0,90530.0,0.44188239]
["bitfinex","BTCUSD",1741278252500,0.12292,90564.0,90518.0,0.31998015]
["bitfinex","BTCUSD",1741278252501,0.220896,90540.0,90532.0,0.220914]
["bitfinex","BTCUSD",1741278252844,0.220896,90540.0,90533.0,0.220913]
["bitfinex","BTCUSD",1741278253068,0.12288,90543.0,90542.0,0.220891]
["bitfinex","BTCUSD",1741278253915,0.12292,90551.0,90550.0,0.220872]
["bitfinex","BTCUSD",1741278254159,0.12288,90555.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278254385,0.12284,90554.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278254576,0.12768173,90554.0,90543.0,0.220889]
["bitfinex","BTCUSD",1741278254768,0.220865,90553.0,90543.0,0.220889]
["bitfinex","BTCUSD",1741278254996,0.12768173,90554.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278254997,0.00484173,90554.0,90553.0,0.220865]
["bitfinex","BTCUSD",1741278255131,0.1228,90560.0,90556.0,0.220857]
["bitfinex","BTCUSD",1741278255340,0.1228,90560.0,90559.0,0.22085]
["bitfinex","BTCUSD",1741278255553,0.1228,90560.0,90557.0,0.220853]
["bitfinex","BTCUSD",1741278255757,0.1228,90560.0,90541.0,0.31998015]
["bitfinex","BTCUSD",1741278256299,4e-05,90565.0,90564.0,0.220838]
["bitfinex","BTCUSD",1741278257089,4e-05,90565.0,90564.0,0.23187775]
["bitfinex","BTCUSD",1741278257286,4e-05,90565.0,90562.0,0.22084]
["bitfinex","BTCUSD",1741278257467,4e-05,90565.0,90556.0,0.01130812]
["bitfinex","BTCUSD",1741278257737,4e-05,90565.0,90559.0,0.220849]
["bitfinex","BTCUSD",1741278257887,4e-05,90565.0,90545.0,0.02205757]
["bitfinex","BTCUSD",1741278257888,4e-05,90565.0,90564.0,0.220838]
["bitfinex","BTCUSD",1741278258491,4e-05,90565.0,90550.0,0.44188239]
["bitfinex","BTCUSD",1741278258697,4e-05,90565.0,90564.0,0.220838]
["bitfinex","BTCUSD",1741278259329,4e-05,90565.0,90552.0,0.01097543]
["bitfinex","BTCUSD",1741278259538,4e-05,90565.0,90564.0,0.220838]
["bitfinex","BTCUSD",1741278261549,4e-05,90565.0,90559.0,0.12208]
["bitfinex","BTCUSD",1741278261751,4e-05,90565.0,90562.0,0.220841]
["bitfinex","BTCUSD",1741278261951,0.00487545,90564.0,90563.0,0.22084]
["bitfinex","BTCUSD",1741278262139,4e-05,90565.0,90564.0,0.220838]
["bitfinex","BTCUSD",1741278262702,4e-05,90565.0,90560.0,0.220846]
["bitfinex","BTCUSD",1741278262831,4e-05,90565.0,90552.0,0.0111318]
["bitfinex","BTCUSD",1741278263033,4e-05,90565.0,90559.0,0.22085]
["bitfinex","BTCUSD",1741278263263,0.220841,90563.0,90552.0,0.220865]
["bitfinex","BTCUSD",1741278263465,0.220865,90553.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278263668,0.22086,90555.0,90545.0,0.220882]
["bitfinex","BTCUSD",1741278263840,0.12663968,90562.0,90545.0,0.220882]
["bitfinex","BTCUSD",1741278263841,0.00484642,90552.0,90545.0,0.220882]
["bitfinex","BTCUSD",1741278264041,0.220856,90557.0,90546.0,0.22088]
["bitfinex","BTCUSD",1741278264253,0.220846,90561.0,90552.0,0.220867]
["bitfinex","BTCUSD",1741278264452,0.12176,90562.0,90553.0,0.220864]
["bitfinex","BTCUSD",1741278264646,0.00485522,90560.0,90559.0,0.22085]
["bitfinex","BTCUSD",1741278265008,0.00485017,90561.0,90560.0,0.220848]
["bitfinex","BTCUSD",1741278265208,0.22085,90560.0,90549.0,0.220874]
["bitfinex","BTCUSD",1741278265439,0.0003802,90565.0,90544.0,0.31998015]
["bitfinex","BTCUSD",1741278265595,0.0003802,90565.0,90546.0,0.220882]
["bitfinex","BTCUSD",1741278265800,0.0003802,90565.0,90557.0,0.220853]
["bitfinex","BTCUSD",1741278266203,0.0003802,90565.0,90546.0,0.220882]
["bitfinex","BTCUSD",1741278266409,0.0003802,90565.0,90556.0,0.220857]
["bitfinex","BTCUSD",1741278266606,0.0003802,90565.0,90545.0,0.10789989]
["bitfinex","BTCUSD",1741278266607,0.22086,90556.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278266837,0.0003802,90565.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278267010,0.220874,90550.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278267209,0.12164,90552.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278267390,0.220894,90541.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278267590,0.342774,90541.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278268136,0.35375295,90541.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278268862,0.12184,90541.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278269225,0.12184,90541.0,90540.0,0.2210666]
["bitfinex","BTCUSD",1741278269432,0.12184,90541.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278270902,0.342734,90541.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278271663,0.122,90541.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278271957,0.342894,90541.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278273031,0.220894,90541.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278273209,0.342934,90541.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278274559,0.12204,90541.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278274782,0.58432,90557.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278274783,0.12184,90542.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278275201,0.00119686,90541.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278275378,0.12184,90542.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278276019,0.220894,90541.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278276236,0.220873,90550.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278276437,0.1558,90555.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278276715,0.1558,90555.0,90554.0,0.220862]
["bitfinex","BTCUSD",1741278276880,0.1216,90561.0,90560.0,0.220848]
["bitfinex","BTCUSD",1741278277124,0.0003802,90565.0,90564.0,0.220838]
["bitfinex","BTCUSD",1741278277926,0.0003802,90565.0,90542.0,0.1216]
["bitfinex","BTCUSD",1741278278115,0.0003802,90565.0,90561.0,0.220845]
["bitfinex","BTCUSD",1741278278281,0.0003802,90565.0,90564.0,0.220838]
["bitfinex","BTCUSD",1741278280714,0.0003802,90565.0,90564.0,0.62873789]
["bitfinex","BTCUSD",1741278281187,0.0003416,90596.0,90564.0,0.62873789]
["bitfinex","BTCUSD",1741278281188,0.0003416,90596.0,90582.0,0.220794]
["bitfinex","BTCUSD",1741278281316,0.0003416,90596.0,90582.0,0.74985389]
["bitfinex","BTCUSD",1741278281732,0.0003416,90596.0,90582.0,0.44985389]
["bitfinex","BTCUSD",1741278281966,0.0003416,90596.0,90582.0,0.47168233]
["bitfinex","BTCUSD",1741278282679,0.0003416,90596.0,90582.0,0.77168233]
["bitfinex","BTCUSD",1741278283152,6e-07,90583.0,90582.0,0.77168233]
["bitfinex","BTCUSD",1741278283851,6e-07,90583.0,90582.0,0.24262244]
["bitfinex","BTCUSD",1741278284487,6e-07,90583.0,90582.0,0.220794]
["bitfinex","BTCUSD",1741278285449,6e-07,90583.0,90582.0,0.32869389]
["bitfinex","BTCUSD",1741278288474,6e-07,90583.0,90582.0,0.220794]
["bitfinex","BTCUSD",1741278288900,0.0003408,90583.0,90578.0,0.220802]
["bitfinex","BTCUSD",1741278289101,0.0003408,90583.0,90576.0,0.02238501]
["bitfinex","BTCUSD",1741278289102,0.0003408,90583.0,90582.0,0.220794]
["bitfinex","BTCUSD",1741278289302,0.0003408,90583.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741278289516,0.0003408,90583.0,90570.0,0.220823]
["bitfinex","BTCUSD",1741278289715,0.0003408,90583.0,90563.0,0.02173235]
["bitfinex","BTCUSD",1741278289920,0.220802,90579.0,90569.0,0.220824]
["bitfinex","BTCUSD",1741278290140,0.12036,90582.0,90561.0,0.02235182]
["bitfinex","BTCUSD",1741278290315,0.12036,90582.0,90581.0,0.220796]
["bitfinex","BTCUSD",1741278290683,0.12036,90582.0,90577.0,0.220804]
["bitfinex","BTCUSD",1741278290958,0.12036,90582.0,90561.0,0.02235182]
["bitfinex","BTCUSD",1741278291163,0.220803,90579.0,90568.0,0.220827]
["bitfinex","BTCUSD",1741278291698,0.441606,90579.0,90568.0,0.220827]
["bitfinex","BTCUSD",1741278291908,0.12036,90582.0,90561.0,0.02235182]
["bitfinex","BTCUSD",1741278292328,0.0003408,90583.0,90579.0,0.220799]
["bitfinex","BTCUSD",1741278292534,0.0003408,90583.0,90582.0,0.220794]
["bitfinex","BTCUSD",1741278293015,0.0003408,90583.0,90578.0,0.220802]
["bitfinex","BTCUSD",1741278293220,0.0003408,90583.0,90579.0,0.220801]
["bitfinex","BTCUSD",1741278293933,0.0003408,90583.0,90580.0,0.220799]
["bitfinex","BTCUSD",1741278294337,0.0003408,90583.0,90571.0,0.31998015]
["bitfinex","BTCUSD",1741278294543,0.0003408,90583.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741278294670,0.0003408,90583.0,90576.0,0.220808]
["bitfinex","BTCUSD",1741278295057,0.0003408,90583.0,90571.0,0.31998015]
["bitfinex","BTCUSD",1741278295286,0.0003408,90583.0,90582.0,0.220794]
["bitfinex","BTCUSD",1741278300246,0.15576,90633.0,90582.0,0.42788004]
["bitfinex","BTCUSD",1741278300451,0.15576,90633.0,90610.0,0.33416297]
["bitfinex","BTCUSD",1741278300666,0.00369029,90632.0,90585.0,0.86728015]
["bitfinex","BTCUSD",1741278300869,0.3,90630.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278301188,0.00175937,90626.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278301392,0.01454085,90628.0,90590.0,0.33416297]
["bitfinex","BTCUSD",1741278301393,0.00193167,90625.0,90590.0,0.33416297]
["bitfinex","BTCUSD",1741278301630,0.00193167,90625.0,90583.0,0.10789989]
["bitfinex","BTCUSD",1741278301631,0.11992,90625.0,90624.0,0.220692]
["bitfinex","BTCUSD",1741278301844,0.11992,90625.0,90600.0,0.33416297]
["bitfinex","BTCUSD",1741278302063,0.220712,90616.0,90600.0,0.65414312]
["bitfinex","BTCUSD",1741278302291,0.220782,90587.0,90586.0,0.00835388]
["bitfinex","BTCUSD",1741278302569,0.1202,90587.0,90586.0,0.00835388]
["bitfinex","BTCUSD",1741278302783,0.1202,90587.0,90580.0,0.220798]
["bitfinex","BTCUSD",1741278303001,0.1202,90587.0,90577.0,0.220804]
["bitfinex","BTCUSD",1741278303191,0.1202,90587.0,90578.0,0.220802]
["bitfinex","BTCUSD",1741278303360,0.1202,90587.0,90560.0,0.33416297]
["bitfinex","BTCUSD",1741278303361,0.220791,90583.0,90560.0,0.33416297]
["bitfinex","BTCUSD",1741278303562,0.341031,90583.0,90562.0,0.01124505]
["bitfinex","BTCUSD",1741278303765,0.341031,90583.0,90550.0,0.33416297]
["bitfinex","BTCUSD",1741278304003,0.341031,90583.0,90566.0,0.220831]
["bitfinex","BTCUSD",1741278304222,0.341031,90583.0,90553.0,0.220863]
["bitfinex","BTCUSD",1741278304480,0.341031,90583.0,90550.0,0.33416297]
["bitfinex","BTCUSD",1741278304481,0.341031,90583.0,90566.0,0.220832]
["bitfinex","BTCUSD",1741278304724,0.4413693,90583.0,90545.0,0.220884]
["bitfinex","BTCUSD",1741278304950,0.97637185,90583.0,90582.0,1e-07]
["bitfinex","BTCUSD",1741278305198,0.99833245,90583.0,90582.0,1e-07]
["bitfinex","BTCUSD",1741278306359,1.02333245,90583.0,90582.0,1e-07]
["bitfinex","BTCUSD",1741278307075,0.9837916,90583.0,90582.0,1e-07]
["bitfinex","BTCUSD",1741278307294,1.13121372,90583.0,90582.0,1e-07]
["bitfinex","BTCUSD",1741278307538,1.04833245,90583.0,90582.0,1e-07]
["bitfinex","BTCUSD",1741278307783,1.04833245,90583.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278307784,0.220894,90541.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278308016,0.12056,90541.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278308253,0.12056,90541.0,90540.0,0.2210666]
["bitfinex","BTCUSD",1741278308725,0.12056,90558.0,90557.0,0.220855]
["bitfinex","BTCUSD",1741278308975,0.12056,90570.0,90540.0,0.56279346]
["bitfinex","BTCUSD",1741278309207,0.12056,90570.0,90540.0,0.77487372]
["bitfinex","BTCUSD",1741278309208,0.00175937,90567.0,90540.0,0.77487372]
["bitfinex","BTCUSD",1741278309418,0.220839,90564.0,90550.0,0.220871]
["bitfinex","BTCUSD",1741278309580,0.220851,90559.0,90547.0,0.220877]
["bitfinex","BTCUSD",1741278309816,0.12072,90558.0,90540.0,0.32015075]
["bitfinex","BTCUSD",1741278309989,0.12072,90557.0,90540.0,0.32015075]
["bitfinex","BTCUSD",1741278310188,0.22088,90547.0,90540.0,0.32015075]
["bitfinex","BTCUSD",1741278310455,0.12072,90557.0,90540.0,0.32015075]
["bitfinex","BTCUSD",1741278310456,0.220894,90541.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278310764,0.341734,90541.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278311181,0.44164,90541.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278311412,0.025,90572.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278311413,0.12096,90551.0,90550.0,0.220872]
["bitfinex","BTCUSD",1741278311745,0.12096,90551.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278312169,0.1558,90563.0,90562.0,0.220843]
["bitfinex","BTCUSD",1741278312377,0.27672,90563.0,90562.0,0.220843]
["bitfinex","BTCUSD",1741278312834,0.27672,90563.0,90560.0,0.220846]
["bitfinex","BTCUSD",1741278313041,0.3208,90585.0,90569.0,0.220825]
["bitfinex","BTCUSD",1741278313042,0.12104,90576.0,90569.0,0.220825]
["bitfinex","BTCUSD",1741278313269,0.1558,90586.0,90578.0,0.220804]
["bitfinex","BTCUSD",1741278313270,0.121,90579.0,90578.0,0.220804]
["bitfinex","BTCUSD",1741278313489,0.1558,90586.0,90585.0,0.220787]
["bitfinex","BTCUSD",1741278313946,0.121,90595.0,90570.0,0.31998015]
["bitfinex","BTCUSD",1741278314155,0.121,90600.0,90597.0,0.220757]
["bitfinex","BTCUSD",1741278314383,0.1558,90605.0,90602.0,0.220743]
["bitfinex","BTCUSD",1741278314601,0.1558,90605.0,90596.0,0.220759]
["bitfinex","BTCUSD",1741278314865,0.0003402,90596.0,90591.0,0.22077]
["bitfinex","BTCUSD",1741278315089,0.0003402,90596.0,90576.0,0.12096]
["bitfinex","BTCUSD",1741278315090,0.0003402,90596.0,90571.0,0.3]
["bitfinex","BTCUSD",1741278315263,0.0003402,90596.0,90559.0,0.1558]
["bitfinex","BTCUSD",1741278315264,0.00175937,90595.0,90587.0,0.220781]
["bitfinex","BTCUSD",1741278315466,0.220762,90595.0,90585.0,0.220785]
["bitfinex","BTCUSD",1741278315688,0.0003402,90596.0,90577.0,0.01119896]
["bitfinex","BTCUSD",1741278315896,0.00175937,90594.0,90593.0,0.220767]
["bitfinex","BTCUSD",1741278316155,0.0003402,90596.0,90595.0,0.220762]
["bitfinex","BTCUSD",1741278316304,0.0003402,90596.0,90591.0,0.22077]
["bitfinex","BTCUSD",1741278316514,0.0003402,90596.0,90589.0,0.220776]
["bitfinex","BTCUSD",1741278316710,0.0003402,90596.0,90595.0,0.220762]
["bitfinex","BTCUSD",1741278318194,2e-07,90596.0,90595.0,0.32866189]
["bitfinex","BTCUSD",1741278319233,2e-07,90596.0,90595.0,0.64864204]
["bitfinex","BTCUSD",1741278319806,2e-07,90596.0,90595.0,0.54074215]
["bitfinex","BTCUSD",1741278320390,2e-07,90596.0,90595.0,0.64864204]
["bitfinex","BTCUSD",1741278321596,2e-07,90596.0,90595.0,0.96318289]
["bitfinex","BTCUSD",1741278322446,0.00175937,90637.0,90636.0,0.220662]
["bitfinex","BTCUSD",1741278322614,0.0003418,90640.0,90608.0,0.3]
["bitfinex","BTCUSD",1741278322615,0.1255599,90638.0,90608.0,0.3]
["bitfinex","BTCUSD",1741278322824,0.1255599,90638.0,90607.0,0.5473]
["bitfinex","BTCUSD",1741278322825,0.220667,90635.0,90611.0,0.3]
["bitfinex","BTCUSD",1741278323027,0.220662,90637.0,90623.0,0.220692]
["bitfinex","BTCUSD",1741278323225,0.22066,90637.0,90624.0,0.22069]
["bitfinex","BTCUSD",1741278323529,0.0049999,90638.0,90627.0,0.220682]
["bitfinex","BTCUSD",1741278323729,0.220673,90632.0,90621.0,0.220698]
["bitfinex","BTCUSD",1741278323928,0.220669,90634.0,90620.0,0.01107499]
["bitfinex","BTCUSD",1741278324144,0.1256799,90638.0,90624.0,0.22069]
["bitfinex","BTCUSD",1741278324349,0.1256799,90638.0,90603.0,0.12056]
["bitfinex","BTCUSD",1741278324558,0.220708,90618.0,90611.0,0.220723]
["bitfinex","BTCUSD",1741278324755,0.00193117,90637.0,90611.0,0.220723]
["bitfinex","BTCUSD",1741278324756,0.12056,90622.0,90614.0,0.220715]
["bitfinex","BTCUSD",1741278324955,0.220705,90619.0,90612.0,0.220719]
["bitfinex","BTCUSD",1741278325158,0.220699,90621.0,90612.0,0.220719]
["bitfinex","BTCUSD",1741278325366,0.0049999,90638.0,90604.0,0.0217518]
["bitfinex","BTCUSD",1741278325367,0.12076,90620.0,90604.0,0.0217518]
["bitfinex","BTCUSD",1741278325564,0.00175937,90617.0,90580.0,0.341558]
["bitfinex","BTCUSD",1741278325770,0.220747,90602.0,90594.0,0.220764]
["bitfinex","BTCUSD",1741278325982,0.1208,90604.0,90591.0,0.220771]
["bitfinex","BTCUSD",1741278326206,0.12076,90606.0,90590.0,0.01080898]
["bitfinex","BTCUSD",1741278326430,0.12076,90606.0,90599.0,0.220752]
["bitfinex","BTCUSD",1741278326652,0.12076,90606.0,90599.0,0.220751]
["bitfinex","BTCUSD",1741278326876,0.341496,90606.0,90599.0,0.220752]
["bitfinex","BTCUSD",1741278327103,0.12076,90606.0,90599.0,0.220752]
["bitfinex","BTCUSD",1741278327352,0.12076,90606.0,90605.0,0.220738]
["bitfinex","BTCUSD",1741278327611,0.15576,90623.0,90594.0,0.31454085]
["bitfinex","BTCUSD",1741278327840,0.15576,90623.0,90622.0,0.220696]
["bitfinex","BTCUSD",1741278328545,0.22067,90633.0,90622.0,0.220696]
["bitfinex","BTCUSD",1741278328706,0.22071,90617.0,90601.0,0.12064]
["bitfinex","BTCUSD",1741278328860,0.12076,90618.0,90592.0,0.0222611]
["bitfinex","BTCUSD",1741278329061,0.12076,90618.0,90607.0,0.220732]
["bitfinex","BTCUSD",1741278329265,0.12072,90626.0,90617.0,0.220709]
["bitfinex","BTCUSD",1741278329509,0.12072,90626.0,90600.0,0.33416297]
["bitfinex","BTCUSD",1741278329510,0.12072,90626.0,90623.0,0.220692]
["bitfinex","BTCUSD",1741278329725,0.12072,90626.0,90615.0,0.220713]
["bitfinex","BTCUSD",1741278329942,0.12072,90626.0,90600.0,0.33416297]
["bitfinex","BTCUSD",1741278330260,0.00193101,90625.0,90596.0,0.220758]
["bitfinex","BTCUSD",1741278330463,0.00193101,90625.0,90597.0,0.220757]
["bitfinex","BTCUSD",1741278330644,0.00193101,90625.0,90590.0,0.23192014]
["bitfinex","BTCUSD",1741278330780,0.220732,90608.0,90596.0,0.22076]
["bitfinex","BTCUSD",1741278330981,0.12068,90607.0,90577.0,0.31998015]
["bitfinex","BTCUSD",1741278331199,0.12064,90606.0,90577.0,0.31998015]
["bitfinex","BTCUSD",1741278331461,0.22075,90601.0,90590.0,0.220774]
["bitfinex","BTCUSD",1741278331684,0.220745,90603.0,90589.0,0.220776]
["bitfinex","BTCUSD",1741278331893,0.12064,90606.0,90597.0,0.220755]
["bitfinex","BTCUSD",1741278332208,0.12064,90606.0,90580.0,0.33416297]
["bitfinex","BTCUSD",1741278332410,0.12064,90606.0,90598.0,0.220755]
["bitfinex","BTCUSD",1741278332726,0.12064,90606.0,90581.0,0.43909489]
["bitfinex","BTCUSD",1741278333049,0.12064,90606.0,90599.0,0.220751]
["bitfinex","BTCUSD",1741278333227,0.220741,90604.0,90593.0,0.220766]
["bitfinex","BTCUSD",1741278333431,0.12064,90606.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278333432,0.220746,90602.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278333597,0.220746,90602.0,90587.0,0.22078]
["bitfinex","BTCUSD",1741278333845,0.220755,90598.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278334046,0.12064,90606.0,90591.0,0.220772]
["bitfinex","BTCUSD",1741278334268,0.12064,90606.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278334472,0.12064,90606.0,90594.0,0.220763]
["bitfinex","BTCUSD",1741278334680,0.12064,90606.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278334883,0.220765,90594.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278335084,0.12028,90603.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278335293,0.15572,90608.0,90590.0,0.33416297]
["bitfinex","BTCUSD",1741278335724,0.15572,90608.0,90607.0,0.220733]
["bitfinex","BTCUSD",1741278335927,0.15572,90608.0,90583.0,0.42788004]
["bitfinex","BTCUSD",1741278336136,0.15572,90608.0,90591.0,0.22077]
["bitfinex","BTCUSD",1741278336335,0.220742,90604.0,90588.0,0.1202]
["bitfinex","BTCUSD",1741278336559,0.15572,90608.0,90588.0,0.1202]
["bitfinex","BTCUSD",1741278336827,0.220755,90598.0,90588.0,0.1202]
["bitfinex","BTCUSD",1741278337028,0.15572,90608.0,90583.0,0.31998015]
["bitfinex","BTCUSD",1741278337207,0.220767,90593.0,90583.0,0.54077015]
["bitfinex","BTCUSD",1741278337436,0.15572,90608.0,90583.0,0.31998015]
["bitfinex","BTCUSD",1741278337656,0.220761,90596.0,90583.0,0.31998015]
["bitfinex","BTCUSD",1741278337830,0.12012,90595.0,90583.0,0.31998015]
["bitfinex","BTCUSD",1741278338044,0.340882,90595.0,90584.0,0.220788]
["bitfinex","BTCUSD",1741278338198,0.220765,90594.0,90584.0,0.220788]
["bitfinex","BTCUSD",1741278338537,0.12012,90595.0,90584.0,0.220788]
["bitfinex","BTCUSD",1741278338934,0.220781,90588.0,90583.0,0.31998015]
["bitfinex","BTCUSD",1741278339098,0.220772,90591.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278339324,0.12012,90595.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278339542,0.220791,90584.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278339954,0.340671,90583.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278340378,0.496431,90583.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278340729,0.376551,90583.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278340865,0.27568,90583.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278342353,0.496471,90583.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278342930,0.27568,90583.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278343497,0.496471,90583.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278344660,0.15576,90583.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278345249,0.15576,90583.0,90582.0,0.2209641]
["bitfinex","BTCUSD",1741278345938,0.15576,90583.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278347445,0.15576,90601.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278347651,0.11944,90600.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278347875,0.11952,90600.0,90594.0,0.220764]
["bitfinex","BTCUSD",1741278348105,0.220754,90599.0,90588.0,0.220779]
["bitfinex","BTCUSD",1741278348349,0.15576,90601.0,90598.0,0.220754]
["bitfinex","BTCUSD",1741278348599,0.00175937,90618.0,90584.0,0.3]
["bitfinex","BTCUSD",1741278348882,0.11944,90617.0,90586.0,0.3]
["bitfinex","BTCUSD",1741278349120,0.11944,90617.0,90607.0,0.220732]
["bitfinex","BTCUSD",1741278349323,0.11944,90617.0,90592.0,0.331153]
["bitfinex","BTCUSD",1741278349528,0.11944,90617.0,90593.0,0.10789989]
["bitfinex","BTCUSD",1741278349731,0.0003402,90626.0,90593.0,0.10789989]
["bitfinex","BTCUSD",1741278349732,0.0003402,90626.0,90616.0,0.220711]
["bitfinex","BTCUSD",1741278349935,0.0003402,90626.0,90606.0,0.11944]
["bitfinex","BTCUSD",1741278350142,0.0003402,90626.0,90616.0,0.22071]
["bitfinex","BTCUSD",1741278350346,0.220691,90625.0,90606.0,0.22733989]
["bitfinex","BTCUSD",1741278350552,0.0003402,90626.0,90606.0,0.22733989]
["bitfinex","BTCUSD",1741278350761,0.00175937,90625.0,90606.0,0.22733989]
["bitfinex","BTCUSD",1741278350969,0.00175937,90625.0,90617.0,0.220709]
["bitfinex","BTCUSD",1741278351170,0.0003402,90626.0,90608.0,0.0221232]
["bitfinex","BTCUSD",1741278351386,0.0003402,90626.0,90616.0,0.220709]
["bitfinex","BTCUSD",1741278351585,0.0003402,90626.0,90618.0,0.220704]
["bitfinex","BTCUSD",1741278351841,0.0003402,90626.0,90622.0,0.220694]
["bitfinex","BTCUSD",1741278352060,0.0003402,90626.0,90625.0,0.220689]
["bitfinex","BTCUSD",1741278352187,0.0003402,90626.0,90620.0,0.220699]
["bitfinex","BTCUSD",1741278352645,0.0003402,90626.0,90623.0,0.220692]
["bitfinex","BTCUSD",1741278352812,0.0003402,90626.0,90612.0,0.01116685]
["bitfinex","BTCUSD",1741278353017,0.0003402,90626.0,90625.0,0.220689]
["bitfinex","BTCUSD",1741278353386,0.0003402,90626.0,90613.0,0.220718]
["bitfinex","BTCUSD",1741278353580,0.0003402,90626.0,90614.0,0.220715]
["bitfinex","BTCUSD",1741278353790,0.0003402,90626.0,90606.0,0.220734]
["bitfinex","BTCUSD",1741278353998,0.00175937,90625.0,90591.0,0.00809458]
["bitfinex","BTCUSD",1741278354150,0.01234707,90624.0,90591.0,0.00809458]
["bitfinex","BTCUSD",1741278354359,0.00369052,90625.0,90591.0,0.00809458]
["bitfinex","BTCUSD",1741278354360,0.22077,90592.0,90591.0,0.00809458]
["bitfinex","BTCUSD",1741278354658,0.220763,90595.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278354659,0.22079,90584.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278354941,0.340162,90596.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278355094,0.1194,90596.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278355470,0.220777,90589.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278356101,0.1194,90596.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278356255,0.220775,90590.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278356487,0.220762,90595.0,90582.0,0.2209631]
["bitfinex","BTCUSD",1741278356705,0.1194,90596.0,90582.0,0.2209631]
["bitfinex","BTCUSD",1741278356706,0.1194,90596.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278356912,0.1194,90596.0,90590.0,0.220774]
["bitfinex","BTCUSD",1741278357111,0.1194,90596.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278357339,0.1194,90596.0,90595.0,0.220762]
["bitfinex","BTCUSD",1741278357538,0.15576,90604.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278357736,0.15576,90604.0,90583.0,0.10789989]
["bitfinex","BTCUSD",1741278358185,0.15576,90604.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278358390,0.15576,90604.0,90593.0,0.220765]
["bitfinex","BTCUSD",1741278358590,0.15576,90604.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278358795,0.15576,90604.0,90603.0,0.220743]
["bitfinex","BTCUSD",1741278359005,0.15576,90604.0,90586.0,0.1194]
["bitfinex","BTCUSD",1741278359575,0.00193143,90603.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278359775,0.220791,90583.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278360030,0.340191,90583.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278361859,0.1194,90583.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278363245,0.1194,90583.0,90582.0,0.2209641]
["bitfinex","BTCUSD",1741278363447,0.1194,90592.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278363806,0.220791,90583.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278365667,0.00142924,90598.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278365899,0.15576,90604.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278365900,0.3,90603.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278366079,0.220779,90589.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278366286,0.11944,90588.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278366491,0.220791,90583.0,90582.0,0.0001701]
["bitfinex","BTCUSD",1741278367221,0.5768922,90583.0,90582.0,1e-07]
["bitfinex","BTCUSD",1741278367450,0.85613185,90583.0,90582.0,1e-07]
["bitfinex","BTCUSD",1741278367657,0.220894,90541.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278367864,0.796094,90541.0,90540.0,0.0001706]
["bitfinex","BTCUSD",1741278368924,0.796094,90541.0,90514.0,0.09635368]
["bitfinex","BTCUSD",1741278368925,1.15643485,90541.0,90514.0,0.09635368]
["bitfinex","BTCUSD",1741278369146,1.09701574,90540.0,90539.0,2e-07]
["bitfinex","BTCUSD",1741278369365,1.01220095,90540.0,90539.0,2e-07]
["bitfinex","BTCUSD",1741278369583,0.520957,90515.0,90514.0,0.09635368]
["bitfinex","BTCUSD",1741278369819,0.81105785,90515.0,90514.0,6.8e-07]
["bitfinex","BTCUSD",1741278370036,0.56051985,90506.0,90505.0,6.8e-07]
["bitfinex","BTCUSD",1741278370254,1.16983985,90506.0,90505.0,6.8e-07]
["bitfinex","BTCUSD",1741278370465,1.20984315,90506.0,90505.0,6.8e-07]
["bitfinex","BTCUSD",1741278371100,1.24726949,90506.0,90505.0,6.8e-07]
["bitfinex","BTCUSD",1741278371278,0.01454085,90492.0,90456.0,0.0001708]
["bitfinex","BTCUSD",1741278371525,0.521048,90478.0,90456.0,0.0001708]
["bitfinex","BTCUSD",1741278371708,0.797248,90478.0,90456.0,0.0001708]
["bitfinex","BTCUSD",1741278371944,0.6162033,90478.0,90456.0,0.0001708]
["bitfinex","BTCUSD",1741278372150,0.15584,90478.0,90477.0,0.22122]
["bitfinex","BTCUSD",1741278372580,0.15584,90478.0,90477.0,0.00017]
["bitfinex","BTCUSD",1741278373688,0.676888,90478.0,90477.0,0.00017]
["bitfinex","BTCUSD",1741278373897,0.77338883,90478.0,90477.0,0.00017]
["bitfinex","BTCUSD",1741278374105,0.81339213,90478.0,90477.0,0.00017]
["bitfinex","BTCUSD",1741278374314,0.521099,90457.0,90437.0,0.0136631]
["bitfinex","BTCUSD",1741278374518,0.649779,90457.0,90437.0,0.0136631]
["bitfinex","BTCUSD",1741278374728,0.7522658,90457.0,90437.0,0.0136631]
["bitfinex","BTCUSD",1741278375156,0.77220191,90457.0,90437.0,0.0136631]
["bitfinex","BTCUSD",1741278375585,1.15754276,90457.0,90437.0,0.0136631]
["bitfinex","BTCUSD",1741278375788,0.325,90444.0,90437.0,0.0136631]
["bitfinex","BTCUSD",1741278376000,0.521187,90421.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741278376216,0.521187,90421.0,90420.0,0.15144173]
["bitfinex","BTCUSD",1741278376217,0.69224785,90421.0,90420.0,0.15144173]
["bitfinex","BTCUSD",1741278376417,0.74773941,90421.0,90420.0,0.11802723]
["bitfinex","BTCUSD",1741278376571,0.66724785,90421.0,90420.0,0.11802723]
["bitfinex","BTCUSD",1741278376992,0.442399,90421.0,90420.0,0.11802723]
["bitfinex","BTCUSD",1741278377147,0.6927162,90421.0,90420.0,0.11802723]
["bitfinex","BTCUSD",1741278377364,0.44932947,90421.0,90420.0,0.11802723]
["bitfinex","BTCUSD",1741278377569,0.45136947,90421.0,90420.0,0.10502723]
["bitfinex","BTCUSD",1741278377772,0.72432777,90421.0,90420.0,0.10502723]
["bitfinex","BTCUSD",1741278378372,0.76386862,90421.0,90420.0,0.10502723]
["bitfinex","BTCUSD",1741278378792,0.73886862,90421.0,90420.0,0.10502723]
["bitfinex","BTCUSD",1741278378998,0.77773044,90421.0,90420.0,0.10502723]
["bitfinex","BTCUSD",1741278379518,0.77773044,90421.0,90420.0,0.10519763]
["bitfinex","BTCUSD",1741278380343,0.025,90403.0,90399.0,0.00016069]
["bitfinex","BTCUSD",1741278380557,0.52127,90387.0,90386.0,0.00017]
["bitfinex","BTCUSD",1741278380997,0.23582585,90381.0,90380.0,0.01]
["bitfinex","BTCUSD",1741278381210,0.69318585,90381.0,90380.0,0.01]
["bitfinex","BTCUSD",1741278381441,0.7422165,90370.0,90334.0,0.221398]
["bitfinex","BTCUSD",1741278381678,0.05,90379.0,90341.0,0.221381]
["bitfinex","BTCUSD",1741278381679,0.22133,90363.0,90341.0,0.221381]
["bitfinex","BTCUSD",1741278381901,0.13905707,90362.0,90332.0,0.221404]
["bitfinex","BTCUSD",1741278382135,0.13712,90362.0,90323.0,0.01132195]
["bitfinex","BTCUSD",1741278382339,0.00193689,90361.0,90323.0,0.01132195]
["bitfinex","BTCUSD",1741278382549,0.13712,90362.0,90332.0,0.221403]
["bitfinex","BTCUSD",1741278382755,0.13712,90362.0,90323.0,0.01132195]
["bitfinex","BTCUSD",1741278382978,0.13712,90362.0,90343.0,0.221376]
["bitfinex","BTCUSD",1741278383183,0.13712,90362.0,90323.0,0.01132195]
["bitfinex","BTCUSD",1741278383184,0.1376,90361.0,90349.0,0.221362]
["bitfinex","BTCUSD",1741278383386,0.156,90369.0,90333.0,0.332102]
["bitfinex","BTCUSD",1741278383592,0.221322,90366.0,90334.0,1.5]
["bitfinex","BTCUSD",1741278383808,0.13756,90368.0,90349.0,0.221363]
["bitfinex","BTCUSD",1741278384009,0.13756,90368.0,90334.0,1.5]
["bitfinex","BTCUSD",1741278384010,0.00193681,90367.0,90334.0,1.5]
["bitfinex","BTCUSD",1741278384241,0.00193681,90367.0,90329.0,0.0219042]
["bitfinex","BTCUSD",1741278384656,0.221342,90358.0,90329.0,0.0219042]
["bitfinex","BTCUSD",1741278384868,0.13756,90368.0,90338.0,0.22139]
["bitfinex","BTCUSD",1741278384869,0.221354,90353.0,90338.0,0.22139]
["bitfinex","BTCUSD",1741278385099,0.221368,90347.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278385327,0.359048,90347.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278385842,0.39953626,90347.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278386263,1.02033626,90347.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278386460,0.979848,90347.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278386661,0.99438885,90347.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278387126,1.01938885,90347.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278387356,1.05648579,90347.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278387552,0.85670885,90347.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278387756,1.03132579,90347.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278388101,0.979688,90347.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278388510,0.22141,90330.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278388675,0.83593,90330.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278389298,0.87302694,90330.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278389474,0.83593,90330.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278389678,0.87302694,90330.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278389879,0.83593,90330.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278390344,0.47692,90330.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278390548,0.29356,90330.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278390760,0.15612,90330.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278390968,0.29352,90330.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278391616,0.29352,90330.0,90329.0,0.2215824]
["bitfinex","BTCUSD",1741278391617,0.2936,90330.0,90329.0,0.2215824]
["bitfinex","BTCUSD",1741278391844,0.15612,90330.0,90329.0,0.2215824]
["bitfinex","BTCUSD",1741278392045,0.13748,90350.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278392248,0.1394172,90349.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278392453,0.3,90346.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278392678,0.13748,90349.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278392892,0.13941733,90349.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278393087,0.221378,90344.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278393223,0.00193746,90343.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278393425,0.221384,90341.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278393718,0.22141,90330.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278393927,0.97949,90330.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278395127,0.75808,90330.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278395331,0.97949,90330.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278395544,0.75808,90330.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278396336,0.97949,90330.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278396848,0.75808,90330.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278397061,0.99929314,90330.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278398294,1.03103377,90330.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278398467,1.04557462,90330.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278398678,1.17845589,90330.0,90329.0,0.0001704]
["bitfinex","BTCUSD",1741278398841,0.98781462,90330.0,90313.0,0.2740186]
["bitfinex","BTCUSD",1741278399061,0.58313985,90314.0,90313.0,0.2740186]
["bitfinex","BTCUSD",1741278399265,1.78237985,90314.0,90313.0,0.2740186]
["bitfinex","BTCUSD",1741278399924,1.8452725,90314.0,90313.0,6e-07]
["bitfinex","BTCUSD",1741278400071,1.8702725,90314.0,90313.0,6e-07]
["bitfinex","BTCUSD",1741278400479,0.025,90307.0,90300.0,0.0001]
["bitfinex","BTCUSD",1741278400688,0.53602185,90301.0,90300.0,0.0001]
["bitfinex","BTCUSD",1741278400896,0.4362,90301.0,90300.0,0.0001]
["bitfinex","BTCUSD",1741278401098,0.80493265,90314.0,90300.0,0.0001]
["bitfinex","BTCUSD",1741278401308,0.13791937,90313.0,90300.0,0.0001]
["bitfinex","BTCUSD",1741278401522,0.05154377,90301.0,90300.0,0.0001]
["bitfinex","BTCUSD",1741278402026,0.05154377,90301.0,90300.0,0.221583]
["bitfinex","BTCUSD",1741278402668,0.01980314,90301.0,90300.0,0.221583]
["bitfinex","BTCUSD",1741278404251,6.2e-07,90308.0,90307.0,0.221466]
["bitfinex","BTCUSD",1741278404463,0.15624,90344.0,90307.0,0.221466]
["bitfinex","BTCUSD",1741278404464,5e-08,90329.0,90326.0,0.221418]
["bitfinex","BTCUSD",1741278404661,5e-08,90329.0,90328.0,0.221415]
["bitfinex","BTCUSD",1741278405084,5e-08,90329.0,90328.0,0.32931489]
["bitfinex","BTCUSD",1741278405672,5e-08,90329.0,90328.0,0.5634802]
["bitfinex","BTCUSD",1741278405879,5e-08,90329.0,90328.0,0.54139515]
["bitfinex","BTCUSD",1741278406083,0.13616,90336.0,90300.0,0.4423165]
["bitfinex","BTCUSD",1741278406243,0.13616,90345.0,90333.0,0.221402]
["bitfinex","BTCUSD",1741278406638,0.13616,90345.0,90319.0,0.332152]
["bitfinex","BTCUSD",1741278406845,0.00175937,90344.0,90338.0,0.221388]
["bitfinex","BTCUSD",1741278407092,0.136,90345.0,90335.0,0.221396]
["bitfinex","BTCUSD",1741278407306,0.357373,90345.0,90332.0,0.221403]
["bitfinex","BTCUSD",1741278407515,0.29224,90345.0,90314.0,0.13608]
["bitfinex","BTCUSD",1741278407729,0.221384,90341.0,90328.0,0.221413]
["bitfinex","BTCUSD",1741278407940,0.00193728,90340.0,90298.0,0.01117806]
["bitfinex","BTCUSD",1741278408120,0.221398,90335.0,90299.0,0.31998015]
["bitfinex","BTCUSD",1741278408359,0.13771937,90334.0,90333.0,0.221403]
["bitfinex","BTCUSD",1741278408567,0.13596,90334.0,90324.0,0.221422]
["bitfinex","BTCUSD",1741278408772,0.13596,90334.0,90303.0,0.13596]
["bitfinex","BTCUSD",1741278408976,0.13596,90334.0,90325.0,0.221422]
["bitfinex","BTCUSD",1741278409184,0.13596,90334.0,90305.0,0.332207]
["bitfinex","BTCUSD",1741278409393,0.00193737,90333.0,90300.0,0.0001]
["bitfinex","BTCUSD",1741278409599,0.221424,90325.0,90313.0,0.22145]
["bitfinex","BTCUSD",1741278409849,0.221427,90323.0,90311.0,0.221455]
["bitfinex","BTCUSD",1741278410056,0.221436,90320.0,90308.0,0.221464]
["bitfinex","BTCUSD",1741278410319,0.13576,90319.0,90318.0,0.221439]
["bitfinex","BTCUSD",1741278410553,0.13576,90319.0,90300.0,0.4423165]
["bitfinex","BTCUSD",1741278410554,0.01810438,90346.0,90310.0,0.4422165]
["bitfinex","BTCUSD",1741278410777,0.13572,90338.0,90310.0,0.4422165]
["bitfinex","BTCUSD",1741278410982,0.00369671,90337.0,90309.0,0.02189322]
["bitfinex","BTCUSD",1741278411183,0.00369671,90337.0,90323.0,0.221425]
["bitfinex","BTCUSD",1741278411386,0.00175937,90337.0,90309.0,0.02189322]
["bitfinex","BTCUSD",1741278411796,0.00175937,90337.0,90336.0,0.221395]
["bitfinex","BTCUSD",1741278411999,0.13572,90338.0,90337.0,0.221393]
["bitfinex","BTCUSD",1741278412232,0.13572,90338.0,90317.0,0.221442]
["bitfinex","BTCUSD",1741278412448,0.13072,90338.0,90300.0,0.4423165]
["bitfinex","BTCUSD",1741278412732,0.13072,90338.0,90329.0,0.221412]
["bitfinex","BTCUSD",1741278412974,0.13072,90338.0,90326.0,0.221418]
["bitfinex","BTCUSD",1741278413187,0.0019373,90337.0,90308.0,0.221462]
["bitfinex","BTCUSD",1741278413335,0.221419,90327.0,90308.0,0.221462]
["bitfinex","BTCUSD",1741278413551,0.00193767,90326.0,90305.0,0.22147]
["bitfinex","BTCUSD",1741278413731,0.13588,90325.0,90311.0,0.221455]
["bitfinex","BTCUSD",1741278413926,0.13572,90324.0,90300.0,0.0001]
["bitfinex","BTCUSD",1741278414152,0.13568,90323.0,90322.0,0.221429]
["bitfinex","BTCUSD",1741278414356,0.3,90335.0,90325.0,0.221422]
["bitfinex","BTCUSD",1741278414562,0.221412,90329.0,90322.0,0.221429]
["bitfinex","BTCUSD",1741278414765,0.22142,90326.0,90302.0,0.332218]
["bitfinex","BTCUSD",1741278414984,0.3,90333.0,90308.0,0.221461]
["bitfinex","BTCUSD",1741278415194,0.01454085,90330.0,90300.0,0.0001]
["bitfinex","BTCUSD",1741278415409,0.221453,90313.0,90300.0,0.0001]
["bitfinex","BTCUSD",1741278415602,0.377692,90313.0,90312.0,0.0001701]
["bitfinex","BTCUSD",1741278415833,0.29188,90313.0,90312.0,0.2216241]
["bitfinex","BTCUSD",1741278416615,0.29188,90313.0,90312.0,0.0001701]
["bitfinex","BTCUSD",1741278416831,0.29188,90313.0,90312.0,0.2216241]
["bitfinex","BTCUSD",1741278417414,0.15624,90313.0,90312.0,0.2216241]
["bitfinex","BTCUSD",1741278418458,0.0003402,90329.0,90328.0,0.221415]
["bitfinex","BTCUSD",1741278418662,2e-07,90329.0,90328.0,0.221415]
["bitfinex","BTCUSD",1741278418840,2e-07,90329.0,90328.0,0.32931489]
["bitfinex","BTCUSD",1741278419038,2e-07,90329.0,90328.0,0.221415]
["bitfinex","BTCUSD",1741278420950,2e-07,90329.0,90328.0,0.32931489]
["bitfinex","BTCUSD",1741278421150,2e-07,90329.0,90328.0,0.221415]
["bitfinex","BTCUSD",1741278421772,2e-07,90329.0,90328.0,0.94929504]
["bitfinex","BTCUSD",1741278422247,2e-07,90346.0,90345.0,0.221373]
["bitfinex","BTCUSD",1741278422428,2e-07,90346.0,90345.0,0.46507289]
["bitfinex","BTCUSD",1741278422829,2e-07,90346.0,90345.0,0.36854167]
["bitfinex","BTCUSD",1741278423810,2e-07,90346.0,90345.0,0.47644156]
["bitfinex","BTCUSD",1741278424012,2e-07,90346.0,90345.0,0.36854167]
["bitfinex","BTCUSD",1741278424863,2e-07,90346.0,90328.0,0.31998015]
["bitfinex","BTCUSD",1741278425528,2e-07,90346.0,90330.0,0.4422165]
["bitfinex","BTCUSD",1741278425808,2e-07,90346.0,90345.0,0.221373]
["bitfinex","BTCUSD",1741278426019,2e-07,90346.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741278426218,2e-07,90346.0,90345.0,0.221373]
["bitfinex","BTCUSD",1741278426423,2e-07,90346.0,90328.0,0.31998015]
["bitfinex","BTCUSD",1741278426639,0.00193709,90346.0,90322.0,0.02230594]
["bitfinex","BTCUSD",1741278426850,0.00175937,90345.0,90308.0,0.221463]
["bitfinex","BTCUSD",1741278427055,0.221388,90339.0,90319.0,0.221435]
["bitfinex","BTCUSD",1741278427205,0.221388,90339.0,90308.0,0.221463]
["bitfinex","BTCUSD",1741278427206,0.13544,90338.0,90329.0,0.221412]
["bitfinex","BTCUSD",1741278427415,0.13544,90338.0,90315.0,0.01107745]
["bitfinex","BTCUSD",1741278427617,0.13544,90338.0,90337.0,0.221393]
["bitfinex","BTCUSD",1741278428171,2e-07,90346.0,90345.0,0.221373]
["bitfinex","BTCUSD",1741278428833,2e-07,90346.0,90320.0,0.4422165]
["bitfinex","BTCUSD",1741278428984,2e-07,90346.0,90315.0,0.01117657]
["bitfinex","BTCUSD",1741278428985,2e-07,90346.0,90345.0,0.221373]
["bitfinex","BTCUSD",1741278429686,2e-07,90346.0,90343.0,0.221377]
["bitfinex","BTCUSD",1741278429890,2e-07,90346.0,90345.0,0.221373]
["bitfinex","BTCUSD",1741278430883,2e-07,90346.0,90328.0,0.1354101]
["bitfinex","BTCUSD",1741278431085,2e-07,90346.0,90345.0,0.221373]
["bitfinex","BTCUSD",1741278431667,2e-07,90346.0,90345.0,0.32927289]
["bitfinex","BTCUSD",1741278431881,0.5858,90376.0,90345.0,0.32927289]
["bitfinex","BTCUSD",1741278431882,0.1562,90387.0,90386.0,0.221273]
["bitfinex","BTCUSD",1741278432089,0.1562,90387.0,90364.0,0.331988]
["bitfinex","BTCUSD",1741278432294,0.29128,90387.0,90360.0,0.4422165]
["bitfinex","BTCUSD",1741278432482,0.00338749,90386.0,90348.0,0.31998015]
["bitfinex","BTCUSD",1741278432726,0.442551,90385.0,90348.0,0.31998015]
["bitfinex","BTCUSD",1741278432928,0.221328,90364.0,90335.0,0.31998015]
["bitfinex","BTCUSD",1741278433138,0.221335,90361.0,90354.0,0.22135]
["bitfinex","BTCUSD",1741278433342,0.221335,90361.0,90336.0,0.10789989]
["bitfinex","BTCUSD",1741278433343,0.13508,90363.0,90349.0,0.221361]
["bitfinex","BTCUSD",1741278433545,0.221349,90355.0,90338.0,0.22139]
["bitfinex","BTCUSD",1741278433748,0.135,90355.0,90338.0,0.22139]
["bitfinex","BTCUSD",1741278433953,0.221359,90351.0,90335.0,0.31998015]
["bitfinex","BTCUSD",1741278434157,0.221359,90351.0,90310.0,1.706408]
["bitfinex","BTCUSD",1741278434158,0.221384,90341.0,90332.0,0.221403]
["bitfinex","BTCUSD",1741278434363,0.1562,90359.0,90307.0,0.135]
["bitfinex","BTCUSD",1741278434364,0.135,90343.0,90314.0,0.31998015]
["bitfinex","BTCUSD",1741278434569,0.221412,90329.0,90314.0,0.31998015]
["bitfinex","BTCUSD",1741278434699,0.13496,90329.0,90322.0,0.221429]
["bitfinex","BTCUSD",1741278434899,0.00175937,90353.0,90302.0,0.31998015]
["bitfinex","BTCUSD",1741278434900,0.13504,90341.0,90319.0,0.4422165]
["bitfinex","BTCUSD",1741278435113,0.221342,90358.0,90349.0,0.221363]
["bitfinex","BTCUSD",1741278435311,0.16798196,90350.0,90349.0,0.221363]
["bitfinex","BTCUSD",1741278435531,0.16798196,90350.0,90328.0,0.10806999]
["bitfinex","BTCUSD",1741278435718,0.00369625,90349.0,90328.0,0.0001701]
["bitfinex","BTCUSD",1741278435939,0.16798196,90350.0,90343.0,0.221376]
["bitfinex","BTCUSD",1741278436349,0.16798196,90350.0,90337.0,0.22139]
["bitfinex","BTCUSD",1741278436554,0.15519569,90350.0,90329.0,0.221412]
["bitfinex","BTCUSD",1741278436716,0.15519569,90350.0,90340.0,0.221383]
["bitfinex","BTCUSD",1741278436917,0.02015569,90349.0,90329.0,0.221412]
["bitfinex","BTCUSD",1741278437113,0.02015569,90349.0,90328.0,0.0001701]
["bitfinex","BTCUSD",1741278437313,0.221412,90329.0,90328.0,0.0001701]
["bitfinex","BTCUSD",1741278437514,0.356052,90329.0,90328.0,0.0001701]
["bitfinex","BTCUSD",1741278438156,0.1562,90332.0,90328.0,0.0001701]
["bitfinex","BTCUSD",1741278438356,0.00175937,90331.0,90328.0,0.0001701]
["bitfinex","BTCUSD",1741278438564,0.1562,90332.0,90328.0,0.0001701]
["bitfinex","BTCUSD",1741278438758,0.1562,90332.0,90331.0,0.221407]
["bitfinex","BTCUSD",1741278439326,0.58576,90360.0,90342.0,0.22138]
["bitfinex","BTCUSD",1741278439327,0.13432,90343.0,90342.0,0.22138]
["bitfinex","BTCUSD",1741278439552,0.13424,90349.0,90347.0,0.221367]
["bitfinex","BTCUSD",1741278439754,0.13424,90349.0,90348.0,0.221366]
["bitfinex","BTCUSD",1741278439951,0.1562,90353.0,90352.0,0.221356]
["bitfinex","BTCUSD",1741278440159,0.1562,90353.0,90349.0,0.221362]
["bitfinex","BTCUSD",1741278440160,0.29028,90353.0,90349.0,0.221362]
["bitfinex","BTCUSD",1741278440362,0.29028,90353.0,90349.0,0.221363]
["bitfinex","BTCUSD",1741278440565,0.29028,90353.0,90352.0,0.221356]
["bitfinex","BTCUSD",1741278440776,0.29032,90353.0,90335.0,0.0110647]
["bitfinex","BTCUSD",1741278440971,0.29032,90353.0,90328.0,0.32015025]
["bitfinex","BTCUSD",1741278440972,0.22136,90351.0,90328.0,0.32015025]
["bitfinex","BTCUSD",1741278441173,0.00369642,90350.0,90328.0,0.0001701]
["bitfinex","BTCUSD",1741278441389,0.3,90348.0,90328.0,0.0001701]
["bitfinex","BTCUSD",1741278441634,0.521376,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278442246,0.842176,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278442871,0.8623275,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278443274,0.6409515,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278443478,0.0201515,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278443815,0.1540715,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278444020,0.18631566,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278444575,0.18631566,90344.0,90343.0,0.2215481]
["bitfinex","BTCUSD",1741278444975,0.18631566,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278445129,0.01279159,90351.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278445335,0.13432,90346.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278445743,0.13428,90346.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278445944,0.221376,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278446524,0.22313537,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278446703,0.221376,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278446908,0.22313537,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278447556,0.221376,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278447783,0.521376,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278447958,0.56048482,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278448806,0.59276041,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278449404,0.59117073,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278449604,0.5929301,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278449971,0.92827095,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278450372,0.89599536,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278451597,0.55889514,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278451797,0.26065451,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278452123,0.02192673,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278452265,0.37574336,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278452877,0.05245148,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278453074,0.05245148,90344.0,90343.0,0.2215481]
["bitfinex","BTCUSD",1741278453939,0.05245148,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278454349,0.13424,90352.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278454682,0.00175937,90351.0,90344.0,0.221375]
["bitfinex","BTCUSD",1741278454886,0.0943742,90354.0,90344.0,0.221375]
["bitfinex","BTCUSD",1741278455128,0.0943742,90354.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278455129,0.221364,90349.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278455334,0.221371,90346.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278455518,0.00175937,90345.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278455664,0.00175937,90349.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278455876,0.221376,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278456749,0.27389941,90344.0,90343.0,0.0001701]
["bitfinex","BTCUSD",1741278457462,0.3,90343.0,90328.0,0.0001701]
["bitfinex","BTCUSD",1741278457672,0.53595285,90329.0,90328.0,0.0001701]
["bitfinex","BTCUSD",1741278457897,1.41239285,90329.0,90328.0,0.0001701]
["bitfinex","BTCUSD",1741278458315,1.41239285,90329.0,90328.0,1e-07]
["bitfinex","BTCUSD",1741278459066,1.42974914,90329.0,90328.0,1e-07]
["bitfinex","BTCUSD",1741278459853,0.025,90326.0,90300.0,0.0001]
["bitfinex","BTCUSD",1741278460056,0.53599285,90313.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278460284,0.66991285,90313.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278460933,0.68727199,90313.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278461137,0.72984686,90313.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278461310,0.71248772,90313.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278461521,0.02020222,90313.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278461725,0.02020222,90313.0,90312.0,0.2214541]
["bitfinex","BTCUSD",1741278462145,0.02020222,90313.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278462553,0.134,90325.0,90312.0,0.2214521]
["bitfinex","BTCUSD",1741278462797,0.134,90325.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278463002,0.221448,90315.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278463204,0.13396,90314.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278463586,0.221452,90313.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278463985,0.13396,90314.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278464187,0.00175937,90313.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278464561,0.13396,90314.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278464762,0.00175937,90313.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278464892,0.02018023,90313.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278465484,0.24163223,90313.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278466709,0.25898934,90313.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278467122,0.24163223,90313.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278467331,0.25898837,90313.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278467541,0.17161637,90313.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278467748,0.13408,90313.0,90312.0,0.2214541]
["bitfinex","BTCUSD",1741278467956,0.13408,90313.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278468172,0.13408,90313.0,90312.0,0.2214541]
["bitfinex","BTCUSD",1741278468610,0.01280678,90314.0,90313.0,0.221452]
["bitfinex","BTCUSD",1741278468837,0.13432,90324.0,90323.0,0.221427]
["bitfinex","BTCUSD",1741278469856,0.13404,90332.0,90327.0,0.221417]
["bitfinex","BTCUSD",1741278470054,0.13404,90332.0,90325.0,0.221421]
["bitfinex","BTCUSD",1741278470284,0.13404,90332.0,90321.0,0.22143]
["bitfinex","BTCUSD",1741278470452,0.13404,90332.0,90325.0,0.221421]
["bitfinex","BTCUSD",1741278470652,0.13404,90332.0,90327.0,0.221417]
["bitfinex","BTCUSD",1741278470923,0.13404,90332.0,90325.0,0.221421]
["bitfinex","BTCUSD",1741278471102,0.13404,90332.0,90326.0,0.22142]
["bitfinex","BTCUSD",1741278471302,0.355447,90332.0,90321.0,0.442861]
["bitfinex","BTCUSD",1741278471445,0.13404,90332.0,90321.0,0.22143]
["bitfinex","BTCUSD",1741278471643,0.221408,90331.0,90314.0,0.221447]
["bitfinex","BTCUSD",1741278471846,0.221408,90331.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278471847,0.00175937,90328.0,90317.0,0.221441]
["bitfinex","BTCUSD",1741278472041,0.377614,90329.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278472042,0.1562,90329.0,90321.0,0.22143]
["bitfinex","BTCUSD",1741278472303,0.221415,90328.0,90317.0,0.221441]
["bitfinex","BTCUSD",1741278472515,0.221422,90325.0,90315.0,0.221447]
["bitfinex","BTCUSD",1741278472739,0.1562,90329.0,90313.0,0.221452]
["bitfinex","BTCUSD",1741278472944,0.1562,90329.0,90318.0,0.221438]
["bitfinex","BTCUSD",1741278473150,0.221416,90328.0,90317.0,0.221441]
["bitfinex","BTCUSD",1741278473286,0.1562,90329.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278473488,0.1562,90329.0,90326.0,0.221418]
["bitfinex","BTCUSD",1741278473710,0.1562,90329.0,90327.0,0.221417]
["bitfinex","BTCUSD",1741278473908,0.1562,90329.0,90328.0,0.221415]
["bitfinex","BTCUSD",1741278475451,0.1562,90329.0,90324.0,0.442844]
["bitfinex","BTCUSD",1741278475656,0.1562,90329.0,90324.0,0.221422]
["bitfinex","BTCUSD",1741278475877,0.1562,90329.0,90314.0,0.02205506]
["bitfinex","BTCUSD",1741278476082,0.1562,90329.0,90327.0,0.221415]
["bitfinex","BTCUSD",1741278476245,0.1562,90329.0,90328.0,0.221415]
["bitfinex","BTCUSD",1741278476449,0.1562,90329.0,90324.0,0.221423]
["bitfinex","BTCUSD",1741278476648,0.1562,90329.0,90328.0,0.221415]
["bitfinex","BTCUSD",1741278477244,0.1562,90329.0,90327.0,0.221416]
["bitfinex","BTCUSD",1741278477495,0.1562,90329.0,90327.0,0.221417]
["bitfinex","BTCUSD",1741278477715,0.1562,90329.0,90328.0,0.221415]
["bitfinex","BTCUSD",1741278478078,0.00175937,90348.0,90314.0,0.02205506]
["bitfinex","BTCUSD",1741278478316,0.15624,90349.0,90320.0,0.4422165]
["bitfinex","BTCUSD",1741278478504,0.15624,90349.0,90348.0,0.221366]
["bitfinex","BTCUSD",1741278479515,0.15624,90349.0,90331.0,0.332111]
["bitfinex","BTCUSD",1741278479741,0.15624,90349.0,90321.0,0.13216]
["bitfinex","BTCUSD",1741278479912,0.22138,90343.0,90332.0,0.221405]
["bitfinex","BTCUSD",1741278480115,0.221366,90348.0,90318.0,0.13184]
["bitfinex","BTCUSD",1741278480316,0.00175937,90347.0,90346.0,0.221371]
["bitfinex","BTCUSD",1741278480546,0.15624,90349.0,90320.0,0.44393825]
["bitfinex","BTCUSD",1741278480887,0.00193705,90348.0,90304.0,0.34057713]
["bitfinex","BTCUSD",1741278481100,0.00175937,90347.0,90308.0,0.221462]
["bitfinex","BTCUSD",1741278481297,0.00175937,90347.0,90310.0,0.44393825]
["bitfinex","BTCUSD",1741278481482,0.00175937,90348.0,90313.0,0.10789989]
["bitfinex","BTCUSD",1741278481681,0.00175937,90348.0,90342.0,0.22138]
["bitfinex","BTCUSD",1741278481880,0.00175937,90348.0,90345.0,0.221372]
["bitfinex","BTCUSD",1741278482104,0.15624,90349.0,90320.0,0.44393825]
["bitfinex","BTCUSD",1741278482292,0.22139,90339.0,90311.0,0.3]
["bitfinex","BTCUSD",1741278482512,0.35307,90339.0,90328.0,0.221414]
["bitfinex","BTCUSD",1741278482815,0.1891253,90339.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278483007,0.00193751,90338.0,90322.0,0.221427]
["bitfinex","BTCUSD",1741278483230,0.00175937,90334.0,90321.0,0.221432]
["bitfinex","BTCUSD",1741278483545,0.00175937,90331.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278483719,0.00193746,90338.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278483921,0.00175937,90337.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278484162,0.221415,90328.0,90312.0,0.2214521]
["bitfinex","BTCUSD",1741278484368,0.352818,90327.0,90317.0,0.22144]
["bitfinex","BTCUSD",1741278484572,0.221425,90324.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278484719,0.13136,90323.0,90312.0,0.2214531]
["bitfinex","BTCUSD",1741278484922,0.13128,90322.0,90321.0,0.221432]
["bitfinex","BTCUSD",1741278485151,0.13128,90322.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278486225,0.13128,90322.0,90317.0,0.22144]
["bitfinex","BTCUSD",1741278486433,0.13128,90322.0,90313.0,0.221452]
["bitfinex","BTCUSD",1741278486635,0.13128,90322.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278487018,0.221432,90321.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278487425,0.221452,90313.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278487962,0.352412,90313.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278489347,0.38431052,90313.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278489517,0.68431052,90313.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278490910,0.66695285,90313.0,90312.0,1e-07]
["bitfinex","BTCUSD",1741278491350,0.31454085,90312.0,90300.0,0.0001]
["bitfinex","BTCUSD",1741278491593,0.53602185,90301.0,90300.0,0.0001]
["bitfinex","BTCUSD",1741278491779,0.82258185,90301.0,90300.0,0.0001]
["bitfinex","BTCUSD",1741278492313,0.82258185,90301.0,90300.0,1e-06]
["bitfinex","BTCUSD",1741278492733,0.808041,90301.0,90300.0,1e-06]
["bitfinex","BTCUSD",1741278492936,0.82258185,90301.0,90300.0,1e-06]
["bitfinex","BTCUSD",1741278493112,0.82258185,90301.0,90252.0,0.4433691]
["bitfinex","BTCUSD",1741278493113,0.221584,90259.0,90252.0,0.0001701]
["bitfinex","BTCUSD",1741278493313,0.12996,90259.0,90252.0,0.0001701]
["bitfinex","BTCUSD",1741278493489,0.12996,90259.0,90258.0,0.2217574]
["bitfinex","BTCUSD",1741278493672,0.12996,90259.0,90255.0,0.0090039]
["bitfinex","BTCUSD",1741278494374,0.221591,90256.0,90255.0,0.0090039]
["bitfinex","BTCUSD",1741278494799,0.22335037,90256.0,90255.0,0.0090039]
["bitfinex","BTCUSD",1741278495132,0.35299037,90256.0,90255.0,0.0090039]
["bitfinex","BTCUSD",1741278495546,0.351231,90256.0,90255.0,0.0090039]
["bitfinex","BTCUSD",1741278495750,0.13139937,90256.0,90255.0,0.0090039]
["bitfinex","BTCUSD",1741278495949,0.351231,90256.0,90255.0,0.0090039]
["bitfinex","BTCUSD",1741278496230,0.12964,90256.0,90255.0,0.0090039]
["bitfinex","BTCUSD",1741278496935,0.12964,90256.0,90255.0,0.2305979]
["bitfinex","BTCUSD",1741278497135,0.15624,90264.0,90261.0,0.221577]
["bitfinex","BTCUSD",1741278497306,0.15624,90264.0,90255.0,0.0090039]
["bitfinex","BTCUSD",1741278497307,0.377814,90264.0,90255.0,0.0090039]
["bitfinex","BTCUSD",1741278497659,0.221591,90256.0,90255.0,0.0090039]
["bitfinex","BTCUSD",1741278497809,0.351591,90256.0,90255.0,0.0090039]
["bitfinex","BTCUSD",1741278498087,0.377813,90264.0,90255.0,0.0090039]
["bitfinex","BTCUSD",1741278498088,0.15624,90264.0,90263.0,0.221574]
["bitfinex","BTCUSD",1741278498299,0.28656,90284.0,90255.0,0.0090039]
["bitfinex","BTCUSD",1741278498418,0.00175937,90283.0,90279.0,0.221535]
["bitfinex","BTCUSD",1741278498627,0.28656,90284.0,90283.0,0.221525]
["bitfinex","BTCUSD",1741278498834,0.28656,90284.0,90237.0,0.3001701]
["bitfinex","BTCUSD",1741278499054,0.221528,90282.0,90265.0,0.221569]
["bitfinex","BTCUSD",1741278499257,0.221444,90317.0,90266.0,0.10789989]
["bitfinex","BTCUSD",1741278499459,0.033311,90326.0,90258.0,0.221584]
["bitfinex","BTCUSD",1741278499460,0.44393825,90300.0,90258.0,0.221584]
["bitfinex","BTCUSD",1741278499659,0.01736124,90291.0,90264.0,0.22157]
["bitfinex","BTCUSD",1741278499890,0.221541,90277.0,90267.0,0.221563]
["bitfinex","BTCUSD",1741278500225,0.13199937,90276.0,90255.0,0.0090039]
["bitfinex","BTCUSD",1741278500453,0.221547,90274.0,90257.0,0.221588]
["bitfinex","BTCUSD",1741278500626,0.221547,90274.0,90255.0,0.0090039]
["bitfinex","BTCUSD",1741278500627,0.00175937,90273.0,90258.0,0.221584]
["bitfinex","BTCUSD",1741278500826,0.0019387,90272.0,90255.0,0.0090039]
["bitfinex","BTCUSD",1741278500973,0.221575,90263.0,90255.0,0.0090039]
["bitfinex","BTCUSD",1741278501178,0.12996,90262.0,90255.0,0.0090039]
["bitfinex","BTCUSD",1741278501852,0.12996,90262.0,90261.0,0.221579]
["bitfinex","BTCUSD",1741278502059,0.12976,90270.0,90269.0,0.22156]
["bitfinex","BTCUSD",1741278502515,0.15632,90276.0,90261.0,0.221578]
["bitfinex","BTCUSD",1741278502759,0.15632,90276.0,90275.0,0.221545]
["bitfinex","BTCUSD",1741278503001,0.15632,90298.0,90288.0,0.221513]
["bitfinex","BTCUSD",1741278503913,0.15632,90298.0,90297.0,0.221491]
["bitfinex","BTCUSD",1741278504375,0.15632,90320.0,90297.0,0.01087549]
["bitfinex","BTCUSD",1741278504605,0.12956,90316.0,90315.0,0.221447]
["bitfinex","BTCUSD",1741278504832,0.28592,90320.0,90318.0,0.221439]
["bitfinex","BTCUSD",1741278505519,0.28592,90320.0,90319.0,0.221437]
["bitfinex","BTCUSD",1741278505745,0.28592,90320.0,90314.0,0.221448]
["bitfinex","BTCUSD",1741278505969,0.28592,90320.0,90319.0,0.221437]
["bitfinex","BTCUSD",1741278505970,0.15632,90320.0,90319.0,0.221437]
["bitfinex","BTCUSD",1741278506224,0.15632,90320.0,90300.0,0.33664131]
["bitfinex","BTCUSD",1741278506225,0.12932,90328.0,90306.0,0.12932]
["bitfinex","BTCUSD",1741278506445,0.0943742,90334.0,90332.0,0.221405]
["bitfinex","BTCUSD",1741278506678,0.0943742,90334.0,90331.0,0.221406]
["bitfinex","BTCUSD",1741278506905,0.0943742,90334.0,90328.0,0.221413]
["bitfinex","BTCUSD",1741278507140,0.0943742,90334.0,90326.0,0.221419]
["bitfinex","BTCUSD",1741278507390,0.221411,90330.0,90311.0,0.221456]
["bitfinex","BTCUSD",1741278507608,0.0943742,90334.0,90302.0,0.02240089]
["bitfinex","BTCUSD",1741278507807,0.00175937,90333.0,90323.0,0.221425]
["bitfinex","BTCUSD",1741278508334,0.00175937,90333.0,90310.0,0.33664131]
["bitfinex","BTCUSD",1741278508544,0.00175937,90333.0,90331.0,0.221405]
["bitfinex","BTCUSD",1741278508658,0.12928,90335.0,90325.0,0.221421]
["bitfinex","BTCUSD",1741278508853,0.12928,90335.0,90326.0,0.221418]
["bitfinex","BTCUSD",1741278509065,0.12928,90335.0,90310.0,0.33664131]
["bitfinex","BTCUSD",1741278509532,0.221416,90328.0,90310.0,0.33664131]
["bitfinex","BTCUSD",1741278509767,0.12928,90335.0,90322.0,0.221429]
["bitfinex","BTCUSD",1741278509998,0.12928,90335.0,90322.0,0.221427]
["bitfinex","BTCUSD",1741278510225,0.12928,90335.0,90310.0,0.33664131]
["bitfinex","BTCUSD",1741278510454,0.221403,90333.0,90322.0,0.221428]
["bitfinex","BTCUSD",1741278510710,0.12928,90335.0,90310.0,0.33664131]
["bitfinex","BTCUSD",1741278511174,0.00175937,90334.0,90333.0,0.221403]
["bitfinex","BTCUSD",1741278511395,0.0003402,90348.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741278511396,0.12824,90335.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741278511862,0.12824,90335.0,90320.0,0.33664131]
["bitfinex","BTCUSD",1741278512078,0.12824,90335.0,90325.0,0.22142]
["bitfinex","BTCUSD",1741278512319,0.12824,90335.0,90319.0,0.02256515]
["bitfinex","BTCUSD",1741278512494,0.12824,90335.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741278512860,0.12796,90344.0,90320.0,0.33664131]
["bitfinex","BTCUSD",1741278513489,0.12796,90344.0,90339.0,0.221386]
["bitfinex","BTCUSD",1741278513697,0.0003402,90348.0,90320.0,0.33664131]
["bitfinex","BTCUSD",1741278513911,0.0003402,90348.0,90347.0,0.221368]
["bitfinex","BTCUSD",1741278514118,0.0003402,90348.0,90328.0,0.221413]
["bitfinex","BTCUSD",1741278514324,0.0019372,90347.0,90320.0,0.33664131]
["bitfinex","BTCUSD",1741278514530,0.0003402,90348.0,90338.0,0.221388]
["bitfinex","BTCUSD",1741278514735,0.0003402,90348.0,90324.0,0.02200293]
["bitfinex","BTCUSD",1741278514736,0.0003402,90348.0,90336.0,0.221393]
["bitfinex","BTCUSD",1741278514945,0.0003402,90348.0,90324.0,0.02200293]
["bitfinex","BTCUSD",1741278515156,0.00193717,90347.0,90310.0,0.49288131]
["bitfinex","BTCUSD",1741278515378,0.221389,90339.0,90316.0,0.02181876]
["bitfinex","BTCUSD",1741278515580,0.221373,90345.0,90328.0,0.221415]
["bitfinex","BTCUSD",1741278515817,0.0003402,90348.0,90316.0,0.02181876]
["bitfinex","BTCUSD",1741278516021,0.00193723,90347.0,90331.0,0.221406]
["bitfinex","BTCUSD",1741278516228,0.00193723,90347.0,90316.0,0.02181876]
["bitfinex","BTCUSD",1741278516378,0.0003402,90348.0,90345.0,0.221373]
["bitfinex","BTCUSD",1741278516584,0.0003402,90348.0,90347.0,0.221368]
["bitfinex","BTCUSD",1741278518695,0.0003402,90348.0,90342.0,0.22138]
["bitfinex","BTCUSD",1741278518902,0.0003402,90348.0,90320.0,0.33664131]
["bitfinex","BTCUSD",1741278519102,0.221407,90332.0,90325.0,0.221422]
["bitfinex","BTCUSD",1741278519303,0.12732,90331.0,90315.0,0.02249776]
["bitfinex","BTCUSD",1741278519508,0.12728,90330.0,90329.0,0.221412]
["bitfinex","BTCUSD",1741278519873,0.1272,90330.0,90329.0,0.221412]
["bitfinex","BTCUSD",1741278520147,0.221371,90346.0,90337.0,0.221392]
["bitfinex","BTCUSD",1741278520446,0.0003402,90348.0,90335.0,0.221397]
["bitfinex","BTCUSD",1741278520447,0.12712,90345.0,90335.0,0.221397]
["bitfinex","BTCUSD",1741278520687,0.12712,90345.0,90342.0,0.221379]
["bitfinex","BTCUSD",1741278520889,0.12712,90345.0,90320.0,0.33664131]
["bitfinex","BTCUSD",1741278521290,0.12712,90345.0,90335.0,0.221396]
["bitfinex","BTCUSD",1741278521485,0.348494,90345.0,90310.0,0.34770813]
["bitfinex","BTCUSD",1741278521656,0.12712,90345.0,90325.0,0.221421]
["bitfinex","BTCUSD",1741278521857,0.00193724,90344.0,90310.0,0.34770813]
["bitfinex","BTCUSD",1741278522077,0.00193724,90344.0,90343.0,0.221378]
["bitfinex","BTCUSD",1741278522271,0.2217062,90348.0,90338.0,0.221388]
["bitfinex","BTCUSD",1741278522433,0.2217062,90348.0,90330.0,0.33664131]
["bitfinex","BTCUSD",1741278522434,0.12676,90344.0,90330.0,0.33664131]
["bitfinex","BTCUSD",1741278522641,0.12676,90344.0,90320.0,0.33664131]
["bitfinex","BTCUSD",1741278522918,0.221382,90342.0,90331.0,0.221406]
["bitfinex","BTCUSD",1741278523124,0.221384,90341.0,90329.0,0.22141]
["bitfinex","BTCUSD",1741278523311,0.12676,90344.0,90320.0,0.33664131]
["bitfinex","BTCUSD",1741278523569,0.221379,90343.0,90331.0,0.221405]
["bitfinex","BTCUSD",1741278523774,0.348138,90344.0,90331.0,0.221405]
["bitfinex","BTCUSD",1741278523928,0.221379,90343.0,90331.0,0.221405]
["bitfinex","BTCUSD",1741278524245,0.348137,90344.0,90321.0,0.221432]
["bitfinex","BTCUSD",1741278524450,0.221405,90333.0,90310.0,0.34770813]
["bitfinex","BTCUSD",1741278524652,0.1264,90332.0,90318.0,0.221438]
["bitfinex","BTCUSD",1741278524811,0.12636,90331.0,90320.0,0.221433]
["bitfinex","BTCUSD",1741278525013,0.12636,90331.0,90305.0,0.3]
["bitfinex","BTCUSD",1741278525014,0.22141,90330.0,90313.0,0.22145]
["bitfinex","BTCUSD",1741278525208,0.221421,90326.0,90313.0,0.22145]
["bitfinex","BTCUSD",1741278525394,0.221423,90325.0,90314.0,0.221449]
["bitfinex","BTCUSD",1741278525791,0.221425,90324.0,90313.0,0.22145]
["bitfinex","BTCUSD",1741278525996,0.221421,90326.0,90315.0,0.221446]
["bitfinex","BTCUSD",1741278526249,0.221423,90325.0,90313.0,0.22145]
["bitfinex","BTCUSD",1741278526417,0.12636,90331.0,90294.0,0.01132791]
["bitfinex","BTCUSD",1741278526418,0.00193749,90324.0,90294.0,0.01132791]
["bitfinex","BTCUSD",1741278526624,0.00369715,90330.0,90291.0,0.02268384]
["bitfinex","BTCUSD",1741278526827,0.221477,90303.0,90291.0,0.221503]
["bitfinex","BTCUSD",1741278527035,0.221477,90303.0,90275.0,0.13420441]
["bitfinex","BTCUSD",1741278527036,0.12604,90302.0,90294.0,0.221498]
["bitfinex","BTCUSD",1741278527226,0.126,90302.0,90301.0,0.221481]
["bitfinex","BTCUSD",1741278527495,0.126,90312.0,90292.0,0.01094991]
["bitfinex","BTCUSD",1741278527671,0.12596,90320.0,90301.0,0.10789989]
["bitfinex","BTCUSD",1741278527825,0.12596,90320.0,90290.0,0.02209355]
["bitfinex","BTCUSD",1741278527826,0.12596,90329.0,90328.0,0.221415]
["bitfinex","BTCUSD",1741278529026,0.12596,90329.0,90303.0,0.12596]
["bitfinex","BTCUSD",1741278529247,0.12596,90329.0,90305.0,0.221469]
["bitfinex","BTCUSD",1741278529248,0.221439,90318.0,90305.0,0.221469]
["bitfinex","BTCUSD",1741278529445,0.12596,90329.0,90308.0,0.221463]
["bitfinex","BTCUSD",1741278529676,0.221424,90325.0,90314.0,0.221448]
["bitfinex","BTCUSD",1741278529891,0.12596,90329.0,90320.0,0.221434]
["bitfinex","BTCUSD",1741278530116,0.00175937,90328.0,90320.0,0.221434]
["bitfinex","BTCUSD",1741278530328,0.12596,90329.0,90300.0,0.33664131]
["bitfinex","BTCUSD",1741278530531,0.00175937,90328.0,90297.0,0.02177726]
["bitfinex","BTCUSD",1741278530950,0.221424,90325.0,90302.0,0.221477]
["bitfinex","BTCUSD",1741278531295,0.442857,90323.0,90312.0,0.221452]
["bitfinex","BTCUSD",1741278531595,0.221428,90323.0,90301.0,0.22148]
["bitfinex","BTCUSD",1741278531787,0.12596,90329.0,90297.0,0.02177726]
["bitfinex","BTCUSD",1741278531995,0.221422,90325.0,90297.0,0.02177726]
["bitfinex","BTCUSD",1741278532204,0.00175937,90324.0,90317.0,0.221441]
["bitfinex","BTCUSD",1741278532353,0.12596,90329.0,90317.0,0.22144]
["bitfinex","BTCUSD",1741278532557,0.221427,90324.0,90306.0,0.221469]
["bitfinex","BTCUSD",1741278532799,0.221427,90324.0,90230.0,0.05539428]
["bitfinex","BTCUSD",1741278532800,0.0019376,90323.0,90280.0,0.33664131]
["bitfinex","BTCUSD",1741278533003,0.0019376,90323.0,90270.0,0.46204131]
["bitfinex","BTCUSD",1741278533004,0.00175937,90322.0,90270.0,0.46204131]
["bitfinex","BTCUSD",1741278533201,0.01454085,90318.0,90285.0,0.221519]
["bitfinex","BTCUSD",1741278533448,0.01454085,90318.0,90267.0,0.00835872]
["bitfinex","BTCUSD",1741278533449,0.01454085,90316.0,90267.0,0.00835872]
["bitfinex","BTCUSD",1741278533576,0.01454085,90316.0,90280.0,0.221532]
["bitfinex","BTCUSD",1741278533577,0.22151,90290.0,90280.0,0.221532]
["bitfinex","BTCUSD",1741278533785,0.12532,90289.0,90283.0,0.221523]
["bitfinex","BTCUSD",1741278533967,0.221522,90285.0,90245.0,1.108088]
["bitfinex","BTCUSD",1741278534170,0.221522,90285.0,90237.0,0.0001701]
["bitfinex","BTCUSD",1741278534171,0.0019383,90284.0,90252.0,0.0001701]
["bitfinex","BTCUSD",1741278534381,0.00175937,90283.0,90252.0,0.0001701]
["bitfinex","BTCUSD",1741278534604,0.221575,90263.0,90252.0,0.0001701]
["bitfinex","BTCUSD",1741278534823,0.221591,90256.0,90252.0,0.0001701]
["bitfinex","BTCUSD",1741278535219,0.221588,90258.0,90255.0,0.0150039]
["bitfinex","BTCUSD",1741278535456,0.221591,90256.0,90255.0,0.0150039]
["bitfinex","BTCUSD",1741278537077,0.521591,90256.0,90255.0,0.0150039]
["bitfinex","BTCUSD",1741278537321,0.521591,90256.0,90223.0,0.09635965]
["bitfinex","BTCUSD",1741278537322,0.3,90237.0,90230.0,2e-07]
["bitfinex","BTCUSD",1741278537534,0.521653,90231.0,90230.0,2e-07]
["bitfinex","BTCUSD",1741278537737,0.53619385,90231.0,90230.0,2e-07]
["bitfinex","BTCUSD",1741278537944,0.60410914,90231.0,90230.0,2e-07]
["bitfinex","BTCUSD",1741278538154,0.58956829,90231.0,90230.0,2e-07]
["bitfinex","BTCUSD",1741278538411,0.69241247,90231.0,90230.0,2e-07]
["bitfinex","BTCUSD",1741278538620,0.72068271,90231.0,90230.0,0.0040002]
["bitfinex","BTCUSD",1741278538822,0.72068271,90231.0,90230.0,2e-07]
["bitfinex","BTCUSD",1741278539023,0.68358577,90231.0,90230.0,2e-07]
["bitfinex","BTCUSD",1741278539359,0.14285398,90231.0,90230.0,2e-07]
["bitfinex","BTCUSD",1741278539583,0.12548,90231.0,90230.0,2e-07]
["bitfinex","BTCUSD",1741278539990,0.001,90231.0,90230.0,0.0050002]
["bitfinex","BTCUSD",1741278540188,0.348053,90231.0,90230.0,0.0015001]
["bitfinex","BTCUSD",1741278540396,0.1264,90231.0,90230.0,0.0015001]
["bitfinex","BTCUSD",1741278540589,0.348053,90231.0,90230.0,0.0015001]
["bitfinex","BTCUSD",1741278541369,0.36259385,90231.0,90230.0,0.0015001]
["bitfinex","BTCUSD",1741278541610,0.34981237,90231.0,90230.0,0.0015001]
["bitfinex","BTCUSD",1741278541804,0.34981237,90231.0,90200.0,0.0001]
["bitfinex","BTCUSD",1741278541805,0.221657,90230.0,90200.0,0.0001]
["bitfinex","BTCUSD",1741278542028,0.00193987,90229.0,90200.0,0.0001]
["bitfinex","BTCUSD",1741278542233,0.221675,90222.0,90200.0,0.0001]
["bitfinex","BTCUSD",1741278542385,0.15628,90236.0,90207.0,0.22171]
["bitfinex","BTCUSD",1741278542583,0.12719937,90235.0,90200.0,0.0001]
["bitfinex","BTCUSD",1741278542788,0.12556,90234.0,90222.0,0.221675]
["bitfinex","BTCUSD",1741278543040,0.3,90232.0,90200.0,0.0001]
["bitfinex","BTCUSD",1741278543245,0.221675,90222.0,90200.0,0.0001]
["bitfinex","BTCUSD",1741278543448,0.3,90209.0,90200.0,0.0001]
["bitfinex","BTCUSD",1741278543654,0.221805,90169.0,90162.0,0.01105872]
["bitfinex","BTCUSD",1741278543824,0.51735559,90169.0,90146.0,0.221861]
["bitfinex","BTCUSD",1741278544025,0.29555059,90169.0,90139.0,0.0001702]
["bitfinex","BTCUSD",1741278544207,0.51735559,90169.0,90139.0,0.0001702]
["bitfinex","BTCUSD",1741278544403,0.51735559,90169.0,90147.0,0.221859]
["bitfinex","BTCUSD",1741278544632,0.29555059,90169.0,90139.0,0.0001702]
["bitfinex","BTCUSD",1741278544855,0.29555059,90169.0,90158.0,0.221832]
["bitfinex","BTCUSD",1741278545067,0.29555059,90169.0,90144.0,0.221866]
["bitfinex","BTCUSD",1741278545278,0.29555059,90169.0,90139.0,0.0001702]
["bitfinex","BTCUSD",1741278545481,0.52866682,90169.0,90139.0,0.0001702]
["bitfinex","BTCUSD",1741278545680,0.82942682,90169.0,90139.0,0.0001702]
["bitfinex","BTCUSD",1741278545997,0.30762182,90169.0,90139.0,0.0001702]
["bitfinex","BTCUSD",1741278546196,0.28304,90169.0,90168.0,0.221878]
["bitfinex","BTCUSD",1741278546693,0.15636,90169.0,90168.0,0.221878]
["bitfinex","BTCUSD",1741278547100,0.12648,90181.0,90168.0,7e-05]
["bitfinex","BTCUSD",1741278547300,0.14124239,90180.0,90168.0,0.00607]
["bitfinex","BTCUSD",1741278547507,0.1266,90179.0,90168.0,0.00607]
["bitfinex","BTCUSD",1741278547712,0.1266,90179.0,90168.0,7e-05]
["bitfinex","BTCUSD",1741278547713,0.221786,90177.0,90168.0,7e-05]
["bitfinex","BTCUSD",1741278547918,0.001,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1741278548070,0.001,90169.0,90168.0,0.228878]
["bitfinex","BTCUSD",1741278548281,0.01294461,90176.0,90168.0,0.00707]
["bitfinex","BTCUSD",1741278548583,0.12636,90188.0,90168.0,0.00707]
["bitfinex","BTCUSD",1741278548811,0.01260642,90187.0,90168.0,0.00707]
["bitfinex","BTCUSD",1741278548964,0.12636,90188.0,90186.0,0.221763]
["bitfinex","BTCUSD",1741278549185,0.12636,90188.0,90187.0,0.220761]
["bitfinex","BTCUSD",1741278549576,0.1564,90190.0,90168.0,7e-05]
["bitfinex","BTCUSD",1741278549777,0.01254494,90189.0,90188.0,0.221758]
["bitfinex","BTCUSD",1741278549951,0.01254494,90189.0,90168.0,0.00407]
["bitfinex","BTCUSD",1741278550172,0.00175937,90188.0,90183.0,0.221771]
["bitfinex","BTCUSD",1741278550376,0.01214533,90187.0,90168.0,7e-05]
["bitfinex","BTCUSD",1741278550526,0.01408572,90187.0,90168.0,7e-05]
["bitfinex","BTCUSD",1741278550931,0.01214533,90187.0,90178.0,0.221783]
["bitfinex","BTCUSD",1741278551168,0.01214533,90187.0,90169.0,0.221805]
["bitfinex","BTCUSD",1741278551169,0.221772,90183.0,90169.0,0.221805]
["bitfinex","BTCUSD",1741278551543,0.23450239,90182.0,90168.0,7e-05]
["bitfinex","BTCUSD",1741278551706,0.01272939,90182.0,90173.0,0.221793]
["bitfinex","BTCUSD",1741278552154,0.01272939,90182.0,90168.0,7e-05]
["bitfinex","BTCUSD",1741278552383,0.00175937,90189.0,90188.0,0.221758]
["bitfinex","BTCUSD",1741278552595,0.221784,90178.0,90168.0,0.00207]
["bitfinex","BTCUSD",1741278552701,0.12616,90178.0,90168.0,0.00207]
["bitfinex","BTCUSD",1741278552914,0.12616,90178.0,90174.0,0.221793]
["bitfinex","BTCUSD",1741278553111,0.12608,90180.0,90168.0,7e-05]
["bitfinex","BTCUSD",1741278553312,0.0119609,90189.0,90168.0,7e-05]
["bitfinex","BTCUSD",1741278553563,0.12604,90185.0,90168.0,7e-05]
["bitfinex","BTCUSD",1741278553760,0.12604,90185.0,90184.0,0.221768]
["bitfinex","BTCUSD",1741278554411,0.1564,90190.0,90189.0,0.221756]
["bitfinex","BTCUSD",1741278554809,0.15644,90210.0,90188.0,0.001]
["bitfinex","BTCUSD",1741278555086,0.15644,90210.0,90189.0,0.23421989]
["bitfinex","BTCUSD",1741278555286,0.15644,90210.0,90207.0,0.22171]
["bitfinex","BTCUSD",1741278555537,0.15644,90210.0,90209.0,0.221707]
["bitfinex","BTCUSD",1741278556297,0.15644,90210.0,90209.0,0.220707]
["bitfinex","BTCUSD",1741278556498,0.15644,90210.0,90180.0,0.44518536]
["bitfinex","BTCUSD",1741278556723,0.15644,90210.0,90209.0,0.221707]
["bitfinex","BTCUSD",1741278556952,0.15644,90210.0,90184.0,0.33265]
["bitfinex","BTCUSD",1741278557167,0.15644,90210.0,90206.0,0.221712]
["bitfinex","BTCUSD",1741278557356,0.15644,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1741278557606,0.15644,90210.0,90209.0,0.222707]
["bitfinex","BTCUSD",1741278557776,0.15644,90229.0,90228.0,0.22166]
["bitfinex","BTCUSD",1741278558016,0.58672,90252.0,90228.0,0.22166]
["bitfinex","BTCUSD",1741278558017,0.1264,90247.0,90228.0,0.22166]
["bitfinex","BTCUSD",1741278558226,0.12833937,90247.0,90217.0,0.1264]
["bitfinex","BTCUSD",1741278558432,0.221623,90243.0,90229.0,0.221658]
["bitfinex","BTCUSD",1741278558657,0.00175937,90242.0,90224.0,0.221668]
["bitfinex","BTCUSD",1741278558868,0.221648,90234.0,90219.0,0.221681]
["bitfinex","BTCUSD",1741278559076,0.221663,90227.0,90217.0,0.1264]
["bitfinex","BTCUSD",1741278559299,0.0013406,90230.0,90228.0,0.006]
["bitfinex","BTCUSD",1741278559505,0.221658,90229.0,90228.0,0.006]
["bitfinex","BTCUSD",1741278559719,0.0003406,90230.0,90199.0,0.02223704]
["bitfinex","BTCUSD",1741278559896,0.22166,90228.0,90199.0,0.02223704]
["bitfinex","BTCUSD",1741278560103,0.221691,90216.0,90209.0,0.221705]
["bitfinex","BTCUSD",1741278560256,0.12616,90217.0,90199.0,0.02223704]
["bitfinex","BTCUSD",1741278560456,0.01048601,90215.0,90208.0,0.221708]
["bitfinex","BTCUSD",1741278560869,0.23217901,90215.0,90192.0,0.02239259]
["bitfinex","BTCUSD",1741278561082,0.00175937,90214.0,90213.0,0.221697]
["bitfinex","BTCUSD",1741278561285,0.00175937,90214.0,90193.0,0.10789989]
["bitfinex","BTCUSD",1741278561286,0.12616,90216.0,90204.0,0.221718]
["bitfinex","BTCUSD",1741278561484,0.12616,90216.0,90149.0,0.05]
["bitfinex","BTCUSD",1741278561485,0.01042456,90214.0,90196.0,0.0112621]
["bitfinex","BTCUSD",1741278561691,0.12807937,90213.0,90190.0,0.44518536]
["bitfinex","BTCUSD",1741278561911,0.0111619,90212.0,90178.0,0.02234148]
["bitfinex","BTCUSD",1741278562075,0.00175937,90211.0,90194.0,0.221742]
["bitfinex","BTCUSD",1741278562276,0.221721,90204.0,90194.0,0.221742]
["bitfinex","BTCUSD",1741278562476,0.01110045,90210.0,90208.0,0.006]
["bitfinex","BTCUSD",1741278563100,0.12632,90213.0,90209.0,0.221707]
["bitfinex","BTCUSD",1741278563305,0.12632,90213.0,90212.0,0.221699]
["bitfinex","BTCUSD",1741278564143,0.15644,90238.0,90209.0,0.0001703]
["bitfinex","BTCUSD",1741278564351,0.1262606,90230.0,90229.0,0.221658]
["bitfinex","BTCUSD",1741278564582,0.0003406,90230.0,90229.0,0.221658]
["bitfinex","BTCUSD",1741278564805,0.0003406,90230.0,90229.0,0.32955789]
["bitfinex","BTCUSD",1741278565020,0.0003406,90230.0,90229.0,0.221658]
["bitfinex","BTCUSD",1741278565223,0.0003406,90230.0,90229.0,0.32955789]
["bitfinex","BTCUSD",1741278565652,0.0003406,90230.0,90229.0,0.34085666]
["bitfinex","BTCUSD",1741278566715,0.0013406,90230.0,90229.0,0.34785666]
["bitfinex","BTCUSD",1741278566938,0.0013406,90230.0,90229.0,0.35485666]
["bitfinex","BTCUSD",1741278567516,0.0013406,90230.0,90229.0,0.34785666]
["bitfinex","BTCUSD",1741278567996,0.0003406,90230.0,90229.0,0.64085666]
["bitfinex","BTCUSD",1741278568204,6e-07,90230.0,90229.0,0.64085666]
["bitfinex","BTCUSD",1741278568599,0.0010006,90230.0,90229.0,0.64785666]
["bitfinex","BTCUSD",1741278568770,0.0009006,90230.0,90229.0,0.65485666]
["bitfinex","BTCUSD",1741278568986,6e-07,90230.0,90229.0,0.65485666]
["bitfinex","BTCUSD",1741278569312,0.15644,90261.0,90234.0,0.221645]
["bitfinex","BTCUSD",1741278569487,0.15644,90261.0,90256.0,0.221589]
["bitfinex","BTCUSD",1741278569686,0.15644,90261.0,90260.0,0.221582]
["bitfinex","BTCUSD",1741278570700,0.125,90274.0,90250.0,0.44518536]
["bitfinex","BTCUSD",1741278570905,0.346533,90280.0,90270.0,0.221557]
["bitfinex","BTCUSD",1741278571164,0.22155,90273.0,90247.0,0.12516]
["bitfinex","BTCUSD",1741278571363,0.00175937,90272.0,90247.0,0.12516]
["bitfinex","BTCUSD",1741278571492,0.3036981,90279.0,90234.0,0.006]
["bitfinex","BTCUSD",1741278571690,0.3,90269.0,90234.0,0.003]
["bitfinex","BTCUSD",1741278571894,0.221643,90235.0,90224.0,0.02255466]
["bitfinex","BTCUSD",1741278572093,0.221668,90225.0,90224.0,0.02255466]
["bitfinex","BTCUSD",1741278572319,0.346908,90225.0,90224.0,0.02255466]
["bitfinex","BTCUSD",1741278572662,0.12524,90225.0,90209.0,0.0001703]
["bitfinex","BTCUSD",1741278572867,0.01020954,90224.0,90209.0,0.0001703]
["bitfinex","BTCUSD",1741278573017,0.23188054,90224.0,90210.0,0.221704]
["bitfinex","BTCUSD",1741278573223,0.221672,90223.0,90210.0,0.221703]
["bitfinex","BTCUSD",1741278573396,0.221685,90219.0,90209.0,0.0001703]
["bitfinex","BTCUSD",1741278573636,0.221704,90210.0,90209.0,0.0001703]
["bitfinex","BTCUSD",1741278573833,0.35749432,90210.0,90209.0,0.0021703]
["bitfinex","BTCUSD",1741278574878,0.13579032,90210.0,90209.0,0.0021703]
["bitfinex","BTCUSD",1741278575217,0.13579032,90210.0,90209.0,0.2288773]
["bitfinex","BTCUSD",1741278575471,0.12512,90210.0,90209.0,0.0071703]
["bitfinex","BTCUSD",1741278575671,0.13579032,90210.0,90209.0,0.0051703]
["bitfinex","BTCUSD",1741278576063,0.35749432,90210.0,90209.0,0.0081703]
["bitfinex","BTCUSD",1741278576627,0.35749432,90210.0,90209.0,0.0051703]
["bitfinex","BTCUSD",1741278576831,0.35749432,90210.0,90209.0,0.0101703]
["bitfinex","BTCUSD",1741278577207,0.35749432,90210.0,90209.0,0.0051703]
["bitfinex","BTCUSD",1741278577413,0.35749432,90210.0,90209.0,0.0001703]
["bitfinex","BTCUSD",1741278577618,0.01737529,90216.0,90209.0,0.0011703]
["bitfinex","BTCUSD",1741278577795,0.13516601,90215.0,90209.0,0.0031703]
["bitfinex","BTCUSD",1741278577994,0.12472,90214.0,90209.0,0.0011703]
["bitfinex","BTCUSD",1741278578218,0.13526744,90214.0,90211.0,0.2217]
["bitfinex","BTCUSD",1741278578418,0.13526744,90214.0,90209.0,0.0031703]
["bitfinex","BTCUSD",1741278578620,0.13526744,90214.0,90210.0,0.221704]
["bitfinex","BTCUSD",1741278578834,0.01051672,90213.0,90212.0,0.221699]
["bitfinex","BTCUSD",1741278579033,0.0003402,90230.0,90212.0,0.23353989]
["bitfinex","BTCUSD",1741278579251,0.0003404,90302.0,90248.0,0.221611]
["bitfinex","BTCUSD",1741278579252,0.01558086,90249.0,90248.0,0.221611]
["bitfinex","BTCUSD",1741278579453,0.00175937,90297.0,90248.0,0.221611]
["bitfinex","BTCUSD",1741278579454,0.00193871,90296.0,90260.0,0.025]
["bitfinex","BTCUSD",1741278579615,0.12564,90298.0,90296.0,0.221493]
["bitfinex","BTCUSD",1741278579829,0.12564,90298.0,90297.0,0.221491]
["bitfinex","BTCUSD",1741278580032,0.0003404,90302.0,90287.0,0.45648446]
["bitfinex","BTCUSD",1741278580233,6e-07,90305.0,90304.0,0.221474]
["bitfinex","BTCUSD",1741278580458,0.1564,90326.0,90320.0,0.221434]
["bitfinex","BTCUSD",1741278580669,0.025,90372.0,90320.0,0.221434]
["bitfinex","BTCUSD",1741278580670,0.1564,90329.0,90320.0,0.221434]
["bitfinex","BTCUSD",1741278581419,0.2217072,90348.0,90320.0,0.65333389]
["bitfinex","BTCUSD",1741278581420,6e-07,90321.0,90320.0,0.65333389]
["bitfinex","BTCUSD",1741278581625,2e-07,90348.0,90347.0,0.221368]
["bitfinex","BTCUSD",1741278581804,0.033285,90397.0,90347.0,0.221368]
["bitfinex","BTCUSD",1741278581805,0.31960373,90365.0,90347.0,0.10789989]
["bitfinex","BTCUSD",1741278582035,0.31960373,90365.0,90364.0,0.67922689]
["bitfinex","BTCUSD",1741278582036,0.09420001,90365.0,90364.0,0.67922689]
["bitfinex","BTCUSD",1741278582248,0.00834691,90410.0,90392.0,0.545258]
["bitfinex","BTCUSD",1741278582452,0.0003402,90420.0,90392.0,0.545258]
["bitfinex","BTCUSD",1741278582453,0.0003402,90420.0,90409.0,0.324]
["bitfinex","BTCUSD",1741278582655,2e-07,90420.0,90410.0,0.55308525]
["bitfinex","BTCUSD",1741278582856,4e-07,90429.0,90428.0,0.22117]
["bitfinex","BTCUSD",1741278583077,8e-07,90433.0,90432.0,0.52116]
["bitfinex","BTCUSD",1741278583296,0.00820621,90499.0,90469.0,0.22107]
["bitfinex","BTCUSD",1741278583509,0.00820621,90499.0,90477.0,0.54505]
["bitfinex","BTCUSD",1741278583721,7.5e-07,90482.0,90481.0,0.024]
["bitfinex","BTCUSD",1741278583990,0.001,90526.0,90514.0,0.219959]
["bitfinex","BTCUSD",1741278584210,0.001,90526.0,90492.0,0.3]
["bitfinex","BTCUSD",1741278584212,0.001,90546.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741278584422,0.7062036,90559.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741278584423,0.7062036,90559.0,90549.0,0.220873]
["bitfinex","BTCUSD",1741278584645,0.7062036,90559.0,90558.0,0.220852]
["bitfinex","BTCUSD",1741278584852,0.09491638,90559.0,90558.0,0.32875189]
["bitfinex","BTCUSD",1741278585064,0.02738304,90559.0,90558.0,0.62875189]
["bitfinex","BTCUSD",1741278585475,0.02738304,90559.0,90558.0,0.10789989]
["bitfinex","BTCUSD",1741278585699,0.001,90584.0,90563.0,0.44518536]
["bitfinex","BTCUSD",1741278585909,0.48467949,90592.0,90572.0,0.220818]
["bitfinex","BTCUSD",1741278586120,0.001,90596.0,90572.0,0.654418]
["bitfinex","BTCUSD",1741278586355,0.025,90636.0,90572.0,0.76231789]
["bitfinex","BTCUSD",1741278586356,0.001,90595.0,90572.0,0.76231789]
["bitfinex","BTCUSD",1741278586565,0.025,90641.0,90572.0,0.76231789]
["bitfinex","BTCUSD",1741278586566,0.001,90600.0,90572.0,0.76231789]
["bitfinex","BTCUSD",1741278586793,0.001,90583.0,90572.0,0.24149989]
["bitfinex","BTCUSD",1741278587008,0.001,90590.0,90572.0,0.24149989]
["bitfinex","BTCUSD",1741278587223,0.001,90591.0,90572.0,0.1336]
["bitfinex","BTCUSD",1741278587431,0.001,90591.0,90572.0,0.24149989]
["bitfinex","BTCUSD",1741278587657,0.220797,90581.0,90559.0,0.13536]
["bitfinex","BTCUSD",1741278587864,0.001,90574.0,90552.0,0.00175937]
["bitfinex","BTCUSD",1741278588067,0.001,90566.0,90530.0,0.44518536]
["bitfinex","BTCUSD",1741278588249,0.220859,90556.0,90538.0,0.220901]
["bitfinex","BTCUSD",1741278588462,0.220859,90556.0,90531.0,0.10789989]
["bitfinex","BTCUSD",1741278588463,0.13548,90556.0,90531.0,0.10789989]
["bitfinex","BTCUSD",1741278588669,0.13548,90556.0,90506.0,0.13544]
["bitfinex","BTCUSD",1741278588670,0.220943,90521.0,90506.0,0.13544]
["bitfinex","BTCUSD",1741278588894,0.00193249,90555.0,90490.0,0.9009]
["bitfinex","BTCUSD",1741278588895,0.001,90512.0,90490.0,0.3286]
["bitfinex","BTCUSD",1741278589100,0.001,90498.0,90473.0,0.3286]
["bitfinex","BTCUSD",1741278589325,0.001,90526.0,90486.0,0.10789989]
["bitfinex","BTCUSD",1741278589541,0.13592,90540.0,90507.0,0.10789989]
["bitfinex","BTCUSD",1741278589748,0.15608,90558.0,90529.0,0.220923]
["bitfinex","BTCUSD",1741278589960,0.001,90542.0,90530.0,0.00175937]
["bitfinex","BTCUSD",1741278590170,0.001,90542.0,90513.0,0.00175937]
["bitfinex","BTCUSD",1741278590382,0.15608,90558.0,90512.0,0.00175937]
["bitfinex","BTCUSD",1741278590383,0.001,90535.0,90512.0,0.00175937]
["bitfinex","BTCUSD",1741278590603,0.220965,90512.0,90511.0,0.00175937]
["bitfinex","BTCUSD",1741278590812,0.221967,90511.0,90483.0,0.30175937]
["bitfinex","BTCUSD",1741278591009,0.15608,90558.0,90515.0,0.220957]
["bitfinex","BTCUSD",1741278591010,0.13612,90526.0,90515.0,0.220957]
["bitfinex","BTCUSD",1741278591232,0.001,90517.0,90516.0,0.00175937]
["bitfinex","BTCUSD",1741278591464,0.001,90509.0,90485.0,0.22278837]
["bitfinex","BTCUSD",1741278591730,0.13764,90508.0,90493.0,0.22101]
["bitfinex","BTCUSD",1741278591933,0.13664,90507.0,90495.0,0.221005]
["bitfinex","BTCUSD",1741278592129,0.13664,90507.0,90478.0,0.00175937]
["bitfinex","BTCUSD",1741278592358,0.13664,90507.0,90485.0,0.221031]
["bitfinex","BTCUSD",1741278592577,0.001,90508.0,90498.0,0.220997]
["bitfinex","BTCUSD",1741278592832,0.001,90508.0,90496.0,0.221003]
["bitfinex","BTCUSD",1741278593065,0.001,90508.0,90497.0,0.00175937]
["bitfinex","BTCUSD",1741278593312,0.001,90508.0,90495.0,0.23554585]
["bitfinex","BTCUSD",1741278593521,0.001,90507.0,90496.0,0.00175937]
["bitfinex","BTCUSD",1741278593725,0.001,90507.0,90493.0,0.01454085]
["bitfinex","BTCUSD",1741278593984,0.001,90507.0,90496.0,0.221003]
["bitfinex","BTCUSD",1741278594209,0.001,90507.0,90482.0,0.31454085]
["bitfinex","BTCUSD",1741278594210,0.001,90507.0,90483.0,0.00175937]
["bitfinex","BTCUSD",1741278594413,0.220982,90505.0,90492.0,0.01454085]
["bitfinex","BTCUSD",1741278594578,0.221002,90497.0,90485.0,0.00175937]
["bitfinex","BTCUSD",1741278594716,0.001,90491.0,90485.0,0.00175937]
["bitfinex","BTCUSD",1741278594919,0.001,90479.0,90471.0,0.00175937]
["bitfinex","BTCUSD",1741278595176,0.13732,90481.0,90461.0,0.00175937]
["bitfinex","BTCUSD",1741278595331,0.001,90478.0,90462.0,0.10789989]
["bitfinex","BTCUSD",1741278595696,0.001,90466.0,90463.0,0.00175937]
["bitfinex","BTCUSD",1741278595836,0.22106,90474.0,90447.0,1.5]
["bitfinex","BTCUSD",1741278595837,0.001,90464.0,90448.0,0.00175937]
["bitfinex","BTCUSD",1741278596042,0.001,90462.0,90449.0,0.10789989]
["bitfinex","BTCUSD",1741278596242,0.13732,90461.0,90450.0,0.00175937]
["bitfinex","BTCUSD",1741278596444,0.001,90466.0,90460.0,0.221092]
["bitfinex","BTCUSD",1741278596643,0.001,90466.0,90461.0,0.00175937]
["bitfinex","BTCUSD",1741278596867,0.001,90463.0,90452.0,0.00175937]
["bitfinex","BTCUSD",1741278597214,0.13728,90462.0,90453.0,0.10789989]
["bitfinex","BTCUSD",1741278597342,0.13828,90462.0,90454.0,0.00175937]
["bitfinex","BTCUSD",1741278597545,0.001,90459.0,90454.0,0.00175937]
["bitfinex","BTCUSD",1741278597745,0.001,90459.0,90435.0,0.00175937]
["bitfinex","BTCUSD",1741278597947,0.13732,90467.0,90437.0,0.00175937]
["bitfinex","BTCUSD",1741278597948,0.001,90460.0,90437.0,0.00175937]
["bitfinex","BTCUSD",1741278598150,0.001,90463.0,90462.0,0.01454085]
["bitfinex","BTCUSD",1741278598353,0.025,90504.0,90462.0,0.01454085]
["bitfinex","BTCUSD",1741278598354,0.001,90486.0,90467.0,0.01454085]
["bitfinex","BTCUSD",1741278598534,0.001,90486.0,90463.0,0.3]
["bitfinex","BTCUSD",1741278598535,0.001,90503.0,90494.0,0.221009]
["bitfinex","BTCUSD",1741278598744,0.001,90504.0,90475.0,0.31454085]
["bitfinex","BTCUSD",1741278598947,0.001,90499.0,90477.0,0.31454085]
["bitfinex","BTCUSD",1741278599198,0.001,90487.0,90481.0,0.01454085]
["bitfinex","BTCUSD",1741278599612,0.138,90508.0,90491.0,0.01454085]
["bitfinex","BTCUSD",1741278599794,0.001,90489.0,90488.0,0.23556385]
["bitfinex","BTCUSD",1741278600118,0.001,90489.0,90467.0,0.00175937]
["bitfinex","BTCUSD",1741278600119,0.001,90477.0,90467.0,0.00175937]
["bitfinex","BTCUSD",1741278600278,0.001,90477.0,90455.0,1.5]
["bitfinex","BTCUSD",1741278600279,0.001,90460.0,90456.0,0.00175937]
["bitfinex","BTCUSD",1741278600437,0.15596,90469.0,90457.0,0.10789989]
["bitfinex","BTCUSD",1741278600638,0.001,90477.0,90476.0,0.01454085]
["bitfinex","BTCUSD",1741278600846,0.294,90501.0,90478.0,0.01454085]
["bitfinex","BTCUSD",1741278601053,0.001,90504.0,90480.0,0.01454085]
["bitfinex","BTCUSD",1741278601054,0.221036,90483.0,90480.0,0.01454085]
["bitfinex","BTCUSD",1741278601253,0.001,90474.0,90462.0,0.00175937]
["bitfinex","BTCUSD",1741278601453,0.001,90472.0,90453.0,0.00175937]
["bitfinex","BTCUSD",1741278601656,0.00193409,90503.0,90464.0,0.10789989]
["bitfinex","BTCUSD",1741278601864,0.001,90500.0,90478.0,0.10789989]
["bitfinex","BTCUSD",1741278602077,0.001,90492.0,90480.0,0.01454085]
["bitfinex","BTCUSD",1741278602283,0.001,90510.0,90482.0,0.01454085]
["bitfinex","BTCUSD",1741278602485,0.001,90533.0,90525.0,0.220933]
["bitfinex","BTCUSD",1741278602692,0.001,90536.0,90535.0,0.220909]
["bitfinex","BTCUSD",1741278602897,0.2952,90558.0,90535.0,0.01454085]
["bitfinex","BTCUSD",1741278603103,0.15596,90558.0,90536.0,0.01454085]
["bitfinex","BTCUSD",1741278603301,0.001,90558.0,90556.0,0.220857]
["bitfinex","BTCUSD",1741278603505,0.0138332,90573.0,90530.0,0.44518536]
["bitfinex","BTCUSD",1741278603506,0.0138332,90573.0,90572.0,0.23535885]
["bitfinex","BTCUSD",1741278603714,0.0138332,90573.0,90572.0,0.34325874]
["bitfinex","BTCUSD",1741278603913,2e-07,90573.0,90572.0,0.64325874]
["bitfinex","BTCUSD",1741278604135,1e-07,90595.0,90594.0,0.520765]
["bitfinex","BTCUSD",1741278604410,1e-07,90595.0,90594.0,0.78292574]
["bitfinex","BTCUSD",1741278604589,0.220599,90662.0,90620.0,0.44518536]
["bitfinex","BTCUSD",1741278604829,0.15596,90676.0,90623.0,0.01454085]
["bitfinex","BTCUSD",1741278605035,0.15596,90676.0,90622.0,0.3]
["bitfinex","BTCUSD",1741278605036,0.001,90638.0,90625.0,0.01454085]
["bitfinex","BTCUSD",1741278605238,0.001,90641.0,90638.0,0.01454085]
["bitfinex","BTCUSD",1741278605471,0.001,90640.0,90626.0,0.10789989]
["bitfinex","BTCUSD",1741278605679,0.13976,90669.0,90645.0,0.01454085]
["bitfinex","BTCUSD",1741278605905,0.220548,90683.0,90646.0,0.24773989]
["bitfinex","BTCUSD",1741278606115,0.13984,90686.0,90657.0,0.23515185]
["bitfinex","BTCUSD",1741278606325,0.001,90683.0,90657.0,0.23515185]
["bitfinex","BTCUSD",1741278606541,0.001,90683.0,90663.0,0.53513785]
["bitfinex","BTCUSD",1741278606807,0.001,90686.0,90685.0,0.220543]
["bitfinex","BTCUSD",1741278607015,0.00016069,90700.0,90688.0,0.01454085]
["bitfinex","BTCUSD",1741278607121,0.00016069,90700.0,90678.0,0.01454085]
["bitfinex","BTCUSD",1741278607122,0.001,90684.0,90683.0,0.220548]
["bitfinex","BTCUSD",1741278607350,0.001,90679.0,90675.0,0.01454085]
["bitfinex","BTCUSD",1741278607553,0.00016069,90700.0,90688.0,0.220535]
["bitfinex","BTCUSD",1741278607758,0.00016069,90700.0,90689.0,0.01454085]
["bitfinex","BTCUSD",1741278607989,0.001,90678.0,90677.0,0.23510385]
["bitfinex","BTCUSD",1741278608190,0.220511,90699.0,90650.0,0.14148]
["bitfinex","BTCUSD",1741278608191,0.221579,90671.0,90650.0,0.14148]
["bitfinex","BTCUSD",1741278608405,0.001,90659.0,90653.0,0.220619]
["bitfinex","BTCUSD",1741278608601,0.001,90659.0,90654.0,0.01454085]
["bitfinex","BTCUSD",1741278608809,0.001,90660.0,90656.0,0.01454085]
["bitfinex","BTCUSD",1741278609005,0.001,90661.0,90660.0,0.23514485]
["bitfinex","BTCUSD",1741278609209,0.025,90758.0,90699.0,0.520509]
["bitfinex","BTCUSD",1741278609459,0.220439,90728.0,90699.0,0.34294974]
["bitfinex","BTCUSD",1741278609660,0.025,90746.0,90699.0,0.12244074]
["bitfinex","BTCUSD",1741278609884,0.025,90746.0,90672.0,0.02268909]
["bitfinex","BTCUSD",1741278609885,0.220485,90709.0,90666.0,1.5]
["bitfinex","BTCUSD",1741278610095,0.3,90720.0,90692.0,0.01454085]
["bitfinex","BTCUSD",1741278610301,0.14272,90703.0,90676.0,0.3]
["bitfinex","BTCUSD",1741278610509,0.14272,90703.0,90685.0,0.01454085]
["bitfinex","BTCUSD",1741278610719,0.5546,90861.0,90696.0,0.01454085]
["bitfinex","BTCUSD",1741278610720,0.025,90745.0,90696.0,0.01454085]
["bitfinex","BTCUSD",1741278610851,0.52610036,90750.0,90696.0,0.01454085]
["bitfinex","BTCUSD",1741278610852,0.22047,90716.0,90703.0,0.220499]
["bitfinex","BTCUSD",1741278611056,0.376231,90732.0,90701.0,0.01454085]
["bitfinex","BTCUSD",1741278611262,0.14284,90731.0,90704.0,0.01454085]
["bitfinex","BTCUSD",1741278611661,0.1558,90732.0,90706.0,0.01454085]
["bitfinex","BTCUSD",1741278611893,0.1558,90732.0,90700.0,0.52610036]
["bitfinex","BTCUSD",1741278611894,0.1428,90731.0,90708.0,0.01454085]
["bitfinex","BTCUSD",1741278612108,0.220485,90709.0,90685.0,0.14276]
["bitfinex","BTCUSD",1741278612403,0.220485,90709.0,90680.0,0.52610036]
["bitfinex","BTCUSD",1741278612404,0.14276,90714.0,90690.0,0.3]
["bitfinex","BTCUSD",1741278612632,0.00192917,90713.0,90677.0,0.01454085]
["bitfinex","BTCUSD",1741278612743,0.220539,90687.0,90672.0,0.220573]
["bitfinex","BTCUSD",1741278612965,0.14304,90686.0,90651.0,0.00175937]
["bitfinex","BTCUSD",1741278613170,0.15579428,90700.0,90670.0,0.52610036]
["bitfinex","BTCUSD",1741278613401,0.15579428,90700.0,90671.0,0.25117989]
["bitfinex","BTCUSD",1741278613598,0.15579428,90700.0,90672.0,0.10789989]
["bitfinex","BTCUSD",1741278613802,0.15579428,90700.0,90651.0,0.00175937]
["bitfinex","BTCUSD",1741278614032,0.00192962,90699.0,90658.0,0.10789989]
["bitfinex","BTCUSD",1741278614268,0.220515,90697.0,90671.0,0.3]
["bitfinex","BTCUSD",1741278614519,0.3019297,90696.0,90666.0,0.00175937]
["bitfinex","BTCUSD",1741278614636,0.00192982,90695.0,90642.0,0.144]
["bitfinex","BTCUSD",1741278614834,0.00192982,90695.0,90643.0,0.10965926]
["bitfinex","BTCUSD",1741278615046,0.3,90693.0,90644.0,0.3]
["bitfinex","BTCUSD",1741278615251,7.428e-05,90700.0,90657.0,0.00175937]
["bitfinex","BTCUSD",1741278615461,7.428e-05,90700.0,90659.0,0.3]
["bitfinex","BTCUSD",1741278615665,7.428e-05,90700.0,90689.0,0.01454085]
["bitfinex","BTCUSD",1741278615878,7.428e-05,90700.0,90699.0,0.23504985]
["bitfinex","BTCUSD",1741278616083,7.428e-05,90700.0,90699.0,0.01454085]
["bitfinex","BTCUSD",1741278616288,7.428e-05,90700.0,90699.0,0.23504985]
["bitfinex","BTCUSD",1741278616495,0.220514,90698.0,90683.0,0.01454085]
["bitfinex","BTCUSD",1741278616811,7.428e-05,90700.0,90685.0,0.01454085]
["bitfinex","BTCUSD",1741278617031,7.428e-05,90700.0,90669.0,0.01454085]
["bitfinex","BTCUSD",1741278617246,7.428e-05,90700.0,90687.0,0.12244074]
["bitfinex","BTCUSD",1741278617449,7.428e-05,90700.0,90699.0,0.23504985]
["bitfinex","BTCUSD",1741278617653,7.428e-05,90700.0,90699.0,0.01454085]
["bitfinex","BTCUSD",1741278618070,7.428e-05,90700.0,90672.0,0.00175937]
["bitfinex","BTCUSD",1741278618318,7.428e-05,90700.0,90670.0,0.14616]
["bitfinex","BTCUSD",1741278618319,7.428e-05,90700.0,90675.0,0.10789989]
["bitfinex","BTCUSD",1741278618534,0.00506445,90699.0,90698.0,0.23505285]
["bitfinex","BTCUSD",1741278618737,0.00506445,90699.0,90698.0,0.64295274]
["bitfinex","BTCUSD",1741278618940,7.428e-05,90700.0,90699.0,0.53504985]
["bitfinex","BTCUSD",1741278619150,7.428e-05,90700.0,90699.0,0.64294974]
["bitfinex","BTCUSD",1741278619818,7.428e-05,90700.0,90699.0,0.6440648]
["bitfinex","BTCUSD",1741278620270,0.02229141,90769.0,90699.0,0.6440648]
["bitfinex","BTCUSD",1741278620271,0.14684,90743.0,90700.0,0.441014]
["bitfinex","BTCUSD",1741278620471,0.15564,90760.0,90717.0,0.31454085]
["bitfinex","BTCUSD",1741278620599,0.220429,90733.0,90723.0,0.220449]
["bitfinex","BTCUSD",1741278620807,0.00867211,90746.0,90725.0,0.01454085]
["bitfinex","BTCUSD",1741278621007,0.1607031,90755.0,90726.0,0.10789989]
["bitfinex","BTCUSD",1741278621206,0.1607031,90755.0,90710.0,0.52610036]
["bitfinex","BTCUSD",1741278621207,0.16978108,90755.0,90727.0,0.01454085]
["bitfinex","BTCUSD",1741278621436,0.00192824,90754.0,90701.0,0.52226237]
["bitfinex","BTCUSD",1741278621608,0.30192824,90754.0,90703.0,0.3]
["bitfinex","BTCUSD",1741278621794,0.00192868,90753.0,90705.0,0.3]
["bitfinex","BTCUSD",1741278622012,0.220375,90754.0,90736.0,0.220418]
["bitfinex","BTCUSD",1741278622220,0.00192841,90753.0,90737.0,0.10789989]
["bitfinex","BTCUSD",1741278622425,0.02274108,90755.0,90754.0,0.23491585]
["bitfinex","BTCUSD",1741278622634,0.02274108,90755.0,90754.0,0.34281574]
["bitfinex","BTCUSD",1741278622848,0.02274108,90755.0,90754.0,0.64281574]
["bitfinex","BTCUSD",1741278623084,0.02274108,90755.0,90754.0,0.42244074]
["bitfinex","BTCUSD",1741278623281,0.02274108,90755.0,90754.0,0.34281574]
["bitfinex","BTCUSD",1741278623450,0.02274108,90755.0,90754.0,0.01454085]
["bitfinex","BTCUSD",1741278623690,0.02274108,90755.0,90732.0,0.3]
["bitfinex","BTCUSD",1741278623950,0.02274108,90755.0,90738.0,0.10789989]
["bitfinex","BTCUSD",1741278624201,0.02274108,90755.0,90754.0,0.01454085]
["bitfinex","BTCUSD",1741278624691,0.220375,90754.0,90699.0,0.00175937]
["bitfinex","BTCUSD",1741278624915,0.0001692,90726.0,90706.0,0.220491]
["bitfinex","BTCUSD",1741278625118,0.15044,90725.0,90707.0,0.10789989]
["bitfinex","BTCUSD",1741278625349,0.0001692,90726.0,90708.0,0.10789989]
["bitfinex","BTCUSD",1741278626129,0.0001692,90726.0,90681.0,0.00175937]
["bitfinex","BTCUSD",1741278626334,0.0001692,90726.0,90682.0,0.10789989]
["bitfinex","BTCUSD",1741278626533,0.025,90720.0,90683.0,0.00175937]
["bitfinex","BTCUSD",1741278626740,0.52610036,90710.0,90651.0,0.1506]
["bitfinex","BTCUSD",1741278626941,0.52610036,90710.0,90652.0,0.00175937]
["bitfinex","BTCUSD",1741278626942,1.03588978,90709.0,90652.0,0.00175937]
["bitfinex","BTCUSD",1741278627162,0.3,90700.0,90667.0,0.220585]
["bitfinex","BTCUSD",1741278627363,0.52610036,90690.0,90650.0,0.00175937]
["bitfinex","BTCUSD",1741278627480,0.30628,90689.0,90632.0,0.00175937]
["bitfinex","BTCUSD",1741278627681,0.220575,90672.0,90649.0,0.220629]
["bitfinex","BTCUSD",1741278627901,0.15076,90672.0,90650.0,0.00175937]
["bitfinex","BTCUSD",1741278628104,0.15076,90672.0,90671.0,0.2209154]
["bitfinex","BTCUSD",1741278628306,0.15076,90672.0,90671.0,0.0003384]
["bitfinex","BTCUSD",1741278628687,0.371335,90672.0,90671.0,0.0003384]
["bitfinex","BTCUSD",1741278629083,0.671335,90672.0,90671.0,4e-07]
["bitfinex","BTCUSD",1741278629289,0.220687,90626.0,90625.0,0.00175937]
["bitfinex","BTCUSD",1741278629539,0.220677,90630.0,90614.0,0.220714]
["bitfinex","BTCUSD",1741278629745,0.15052,90629.0,90602.0,0.00175937]
["bitfinex","BTCUSD",1741278629948,0.15052,90629.0,90597.0,0.00175937]
["bitfinex","BTCUSD",1741278630376,0.30193118,90628.0,90597.0,0.00175937]
["bitfinex","BTCUSD",1741278630576,0.3,90628.0,90581.0,0.00175937]
["bitfinex","BTCUSD",1741278630845,0.220769,90593.0,90581.0,0.10965926]
["bitfinex","BTCUSD",1741278631051,0.30624,90602.0,90581.0,0.10965926]
["bitfinex","BTCUSD",1741278631273,0.220751,90600.0,90590.0,0.220772]
["bitfinex","BTCUSD",1741278631453,0.220752,90600.0,90590.0,0.220773]
["bitfinex","BTCUSD",1741278631601,0.30624,90602.0,90595.0,0.220761]
["bitfinex","BTCUSD",1741278631783,0.30624,90602.0,90595.0,0.22076]
["bitfinex","BTCUSD",1741278631994,0.1556,90602.0,90601.0,0.23528885]
["bitfinex","BTCUSD",1741278632404,0.1556,90602.0,90601.0,0.01454085]
["bitfinex","BTCUSD",1741278632636,0.1556,90602.0,90590.0,0.220773]
["bitfinex","BTCUSD",1741278632878,0.1556,90602.0,90560.0,0.52610036]
["bitfinex","BTCUSD",1741278632879,0.22077,90592.0,90591.0,0.00175937]
["bitfinex","BTCUSD",1741278633116,0.22077,90592.0,90564.0,0.00175937]
["bitfinex","BTCUSD",1741278633117,0.220796,90581.0,90564.0,0.00175937]
["bitfinex","BTCUSD",1741278633369,0.520796,90581.0,90539.0,0.00175937]
["bitfinex","BTCUSD",1741278633601,0.520796,90581.0,90537.0,0.00175937]
["bitfinex","BTCUSD",1741278633602,0.220901,90538.0,90537.0,0.00175937]
["bitfinex","BTCUSD",1741278633834,0.331275,90560.0,90535.0,0.0003388]
["bitfinex","BTCUSD",1741278633835,0.15012,90542.0,90535.0,0.0003388]
["bitfinex","BTCUSD",1741278634086,0.15564,90549.0,90548.0,0.220877]
["bitfinex","BTCUSD",1741278634313,0.30592,90591.0,90551.0,0.3]
["bitfinex","BTCUSD",1741278634537,0.220737,90606.0,90590.0,0.23531485]
["bitfinex","BTCUSD",1741278634751,0.606,90610.0,90590.0,0.220773]
["bitfinex","BTCUSD",1741278634952,0.220728,90609.0,90594.0,0.01454085]
["bitfinex","BTCUSD",1741278635169,0.1522916,90608.0,90570.0,0.00175937]
["bitfinex","BTCUSD",1741278635387,0.1522916,90608.0,90570.0,0.01454085]
["bitfinex","BTCUSD",1741278635571,0.220818,90572.0,90571.0,0.00175937]
["bitfinex","BTCUSD",1741278635778,0.15568,90577.0,90552.0,0.00175937]
["bitfinex","BTCUSD",1741278635980,0.220827,90569.0,90536.0,0.00175937]
["bitfinex","BTCUSD",1741278636182,0.220852,90558.0,90549.0,0.3]
["bitfinex","BTCUSD",1741278636391,0.1502,90568.0,90529.0,0.220923]
["bitfinex","BTCUSD",1741278636609,0.00193253,90567.0,90536.0,0.10965926]
["bitfinex","BTCUSD",1741278636828,0.220831,90567.0,90536.0,0.10789989]
["bitfinex","BTCUSD",1741278637047,0.371029,90568.0,90558.0,0.220852]
["bitfinex","BTCUSD",1741278637282,0.1502,90568.0,90559.0,0.01454085]
["bitfinex","BTCUSD",1741278637567,0.52610036,90610.0,90561.0,0.01454085]
["bitfinex","BTCUSD",1741278637779,0.15568,90610.0,90563.0,0.01454085]
["bitfinex","BTCUSD",1741278637985,0.15568,90610.0,90577.0,0.10789989]
["bitfinex","BTCUSD",1741278638187,0.15568,90630.0,90622.0,0.01454085]
["bitfinex","BTCUSD",1741278638395,0.15568,90630.0,90607.0,0.01454085]
["bitfinex","BTCUSD",1741278638600,0.15568,90630.0,90590.0,0.01454085]
["bitfinex","BTCUSD",1741278638601,0.00193101,90629.0,90590.0,0.01454085]
["bitfinex","BTCUSD",1741278638806,0.00193101,90629.0,90590.0,0.12244074]
["bitfinex","BTCUSD",1741278639019,0.15568,90630.0,90594.0,0.31454085]
["bitfinex","BTCUSD",1741278639225,0.14996,90637.0,90589.0,0.15004]
["bitfinex","BTCUSD",1741278639226,0.52610036,90650.0,90597.0,0.01454085]
["bitfinex","BTCUSD",1741278639432,0.3,90644.0,90619.0,0.220704]
["bitfinex","BTCUSD",1741278639606,0.00193096,90643.0,90609.0,0.220728]
["bitfinex","BTCUSD",1741278639854,0.14992,90645.0,90611.0,0.01454085]
["bitfinex","BTCUSD",1741278640033,0.15572,90647.0,90631.0,0.220674]
["bitfinex","BTCUSD",1741278640264,0.220655,90639.0,90615.0,0.01454085]
["bitfinex","BTCUSD",1741278640472,0.15572,90647.0,90617.0,0.01454085]
["bitfinex","BTCUSD",1741278640695,0.15572,90647.0,90596.0,0.01454085]
["bitfinex","BTCUSD",1741278640696,0.220716,90615.0,90596.0,0.01454085]
["bitfinex","BTCUSD",1741278640904,0.52610036,90640.0,90574.0,0.15572]
["bitfinex","BTCUSD",1741278640905,0.15016,90621.0,90597.0,0.00172269]
["bitfinex","BTCUSD",1741278641125,0.220714,90615.0,90589.0,0.3]
["bitfinex","BTCUSD",1741278641332,0.220772,90591.0,90590.0,0.00175937]
["bitfinex","BTCUSD",1741278641536,0.3058,90614.0,90566.0,0.15008]
["bitfinex","BTCUSD",1741278641738,0.220733,90608.0,90573.0,0.3]
["bitfinex","BTCUSD",1741278641939,0.3058,90614.0,90581.0,0.3]
["bitfinex","BTCUSD",1741278642156,0.30193171,90613.0,90582.0,0.00175937]
["bitfinex","BTCUSD",1741278642364,0.220721,90612.0,90567.0,0.00175937]
["bitfinex","BTCUSD",1741278642571,0.220807,90577.0,90541.0,0.878639]
["bitfinex","BTCUSD",1741278642774,0.30749216,90576.0,90542.0,0.00175937]
["bitfinex","BTCUSD",1741278642975,0.520857,90556.0,90555.0,4e-07]
["bitfinex","BTCUSD",1741278643181,0.826817,90556.0,90555.0,4e-07]
["bitfinex","BTCUSD",1741278643390,0.220906,90536.0,90503.0,0.00175937]
["bitfinex","BTCUSD",1741278643598,0.371026,90536.0,90503.0,0.00175937]
["bitfinex","BTCUSD",1741278643809,0.671026,90536.0,90535.0,8e-07]
["bitfinex","BTCUSD",1741278645067,0.371026,90536.0,90535.0,8e-07]
["bitfinex","BTCUSD",1741278645702,0.371026,90536.0,90506.0,0.0003384]
["bitfinex","BTCUSD",1741278645703,0.520977,90507.0,90506.0,4e-07]
["bitfinex","BTCUSD",1741278645910,1.410817,90507.0,90506.0,4e-07]
["bitfinex","BTCUSD",1741278646332,0.960897,90507.0,90506.0,4e-07]
["bitfinex","BTCUSD",1741278646544,0.73992,90507.0,90506.0,4e-07]
["bitfinex","BTCUSD",1741278646968,0.960897,90507.0,90506.0,4e-07]
["bitfinex","BTCUSD",1741278647169,1.260897,90507.0,90506.0,4e-07]
["bitfinex","BTCUSD",1741278648226,1.285897,90507.0,90506.0,4e-07]
["bitfinex","BTCUSD",1741278648650,1.27821897,90507.0,90506.0,4e-07]
["bitfinex","BTCUSD",1741278648869,1.42813897,90507.0,90506.0,4e-07]
["bitfinex","BTCUSD",1741278649073,1.45313897,90507.0,90506.0,4e-07]
["bitfinex","BTCUSD",1741278649911,1.42793897,90507.0,90506.0,4e-07]
["bitfinex","BTCUSD",1741278650835,1.110617,90507.0,90506.0,4e-07]
["bitfinex","BTCUSD",1741278651034,1.410617,90507.0,90506.0,4e-07]
["bitfinex","BTCUSD",1741278651239,1.260897,90507.0,90506.0,4e-07]
["bitfinex","BTCUSD",1741278651452,1.410457,90507.0,90506.0,4e-07]
["bitfinex","BTCUSD",1741278652588,1.435457,90507.0,90506.0,4e-07]
["bitfinex","BTCUSD",1741278653303,1.435457,90507.0,90461.0,0.005339]
["bitfinex","BTCUSD",1741278653304,0.521011,90493.0,90492.0,4e-07]
["bitfinex","BTCUSD",1741278653509,0.221087,90462.0,90461.0,0.005339]
["bitfinex","BTCUSD",1741278653721,0.376967,90462.0,90461.0,0.005339]
["bitfinex","BTCUSD",1741278654134,0.526447,90462.0,90461.0,0.005339]
["bitfinex","BTCUSD",1741278654345,0.826447,90462.0,90461.0,0.005339]
["bitfinex","BTCUSD",1741278654949,0.526447,90462.0,90461.0,0.005339]
["bitfinex","BTCUSD",1741278655778,0.826447,90462.0,90461.0,0.005339]
["bitfinex","BTCUSD",1741278656176,0.826447,90462.0,90461.0,1e-06]
["bitfinex","BTCUSD",1741278656177,0.85132847,90462.0,90461.0,1e-06]
["bitfinex","BTCUSD",1741278656420,0.826447,90462.0,90461.0,1e-06]
["bitfinex","BTCUSD",1741278656645,0.851447,90462.0,90461.0,1e-06]
["bitfinex","BTCUSD",1741278657051,0.826447,90462.0,90461.0,1e-06]
["bitfinex","BTCUSD",1741278657371,0.825607,90462.0,90461.0,1e-06]
["bitfinex","BTCUSD",1741278660595,0.825607,90462.0,90429.0,0.005]
["bitfinex","BTCUSD",1741278660596,0.3,90445.0,90429.0,0.005]
["bitfinex","BTCUSD",1741278660796,0.60452,90462.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741278660797,0.221199,90416.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741278661042,0.525279,90416.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741278661217,0.825279,90416.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741278661423,0.825279,90416.0,90370.0,0.0001692]
["bitfinex","BTCUSD",1741278661424,0.3,90390.0,90370.0,0.0001692]
["bitfinex","BTCUSD",1741278661642,0.3,90390.0,90303.0,0.0005]
["bitfinex","BTCUSD",1741278661643,0.521368,90347.0,90303.0,0.0005]
["bitfinex","BTCUSD",1741278661841,0.30484,90347.0,90303.0,0.0005]
["bitfinex","BTCUSD",1741278662013,0.526208,90347.0,90319.0,0.00947927]
["bitfinex","BTCUSD",1741278662237,0.00940271,90360.0,90321.0,0.14912]
["bitfinex","BTCUSD",1741278662485,0.025,90407.0,90303.0,0.0005]
["bitfinex","BTCUSD",1741278662486,0.00193732,90372.0,90347.0,0.14924]
["bitfinex","BTCUSD",1741278662685,0.15604,90392.0,90348.0,0.40789989]
["bitfinex","BTCUSD",1741278662904,0.15604,90392.0,90391.0,0.22126]
["bitfinex","BTCUSD",1741278663119,0.15604,90392.0,90370.0,0.3]
["bitfinex","BTCUSD",1741278663120,0.00940085,90404.0,90378.0,0.31454085]
["bitfinex","BTCUSD",1741278663327,0.00940085,90404.0,90394.0,0.221252]
["bitfinex","BTCUSD",1741278663550,0.00940085,90404.0,90403.0,0.221231]
["bitfinex","BTCUSD",1741278663780,0.53002858,90450.0,90396.0,0.31454085]
["bitfinex","BTCUSD",1741278663987,0.221232,90403.0,90398.0,0.01454085]
["bitfinex","BTCUSD",1741278664198,0.2212,90416.0,90373.0,0.00939805]
["bitfinex","BTCUSD",1741278664412,0.15068,90421.0,90414.0,0.221204]
["bitfinex","BTCUSD",1741278664625,0.15068,90421.0,90394.0,0.31454085]
["bitfinex","BTCUSD",1741278664831,0.15604,90440.0,90396.0,0.3]
["bitfinex","BTCUSD",1741278665051,0.15604,90440.0,90393.0,0.15084]
["bitfinex","BTCUSD",1741278665052,0.15604,90440.0,90399.0,0.01454085]
["bitfinex","BTCUSD",1741278665265,0.221181,90424.0,90401.0,0.01454085]
["bitfinex","BTCUSD",1741278665471,0.68606858,90440.0,90393.0,0.15084]
["bitfinex","BTCUSD",1741278665472,0.221189,90421.0,90397.0,0.01454085]
["bitfinex","BTCUSD",1741278665685,0.31733426,90450.0,90403.0,0.31454085]
["bitfinex","BTCUSD",1741278665686,0.01733426,90450.0,90403.0,0.31454085]
["bitfinex","BTCUSD",1741278665881,0.15128,90455.0,90412.0,0.01454085]
["bitfinex","BTCUSD",1741278666083,0.15128,90455.0,90414.0,0.31454085]
["bitfinex","BTCUSD",1741278666084,0.53002858,90450.0,90414.0,0.31454085]
["bitfinex","BTCUSD",1741278666296,0.00193513,90449.0,90416.0,0.01454085]
["bitfinex","BTCUSD",1741278666512,0.00193513,90449.0,90415.0,0.00175937]
["bitfinex","BTCUSD",1741278666513,0.221154,90435.0,90418.0,0.01454085]
["bitfinex","BTCUSD",1741278666713,0.221126,90447.0,90433.0,0.221157]
["bitfinex","BTCUSD",1741278666919,0.00501,90454.0,90420.0,0.31454085]
["bitfinex","BTCUSD",1741278667131,0.00501,90454.0,90419.0,0.10789989]
["bitfinex","BTCUSD",1741278667132,0.00501,90454.0,90421.0,0.10965926]
["bitfinex","BTCUSD",1741278667336,0.00501,90454.0,90413.0,0.0491]
["bitfinex","BTCUSD",1741278667337,0.15321476,90453.0,90413.0,0.05085937]
["bitfinex","BTCUSD",1741278667576,0.15128,90453.0,90416.0,0.01454085]
["bitfinex","BTCUSD",1741278667819,0.15128,90453.0,90420.0,0.22119]
["bitfinex","BTCUSD",1741278668067,0.153215,90453.0,90422.0,0.23572485]
["bitfinex","BTCUSD",1741278668315,0.153215,90453.0,90414.0,0.221203]
["bitfinex","BTCUSD",1741278668316,0.22118,90424.0,90423.0,0.00175937]
["bitfinex","BTCUSD",1741278668531,0.45604,90424.0,90374.0,0.00175937]
["bitfinex","BTCUSD",1741278668738,0.45604,90424.0,90375.0,0.10789989]
["bitfinex","BTCUSD",1741278668739,0.3,90419.0,90375.0,0.10789989]
["bitfinex","BTCUSD",1741278668949,0.3,90419.0,90354.0,0.15604]
["bitfinex","BTCUSD",1741278668950,0.00193595,90418.0,90376.0,0.00175937]
["bitfinex","BTCUSD",1741278669181,0.221206,90414.0,90377.0,0.10789989]
["bitfinex","BTCUSD",1741278669382,0.15132,90417.0,90384.0,0.221277]
["bitfinex","BTCUSD",1741278669383,0.3,90416.0,90384.0,0.221277]
["bitfinex","BTCUSD",1741278669580,0.3,90416.0,90356.0,0.00175937]
["bitfinex","BTCUSD",1741278669581,0.221248,90396.0,90364.0,0.15188]
["bitfinex","BTCUSD",1741278669785,0.221253,90394.0,90365.0,0.10965926]
["bitfinex","BTCUSD",1741278669990,0.15188,90395.0,90365.0,0.10965926]
["bitfinex","BTCUSD",1741278670197,0.15188,90395.0,90365.0,0.00175937]
["bitfinex","BTCUSD",1741278670198,0.30193608,90394.0,90365.0,0.00175937]
["bitfinex","BTCUSD",1741278670407,0.221292,90378.0,90363.0,0.221329]
["bitfinex","BTCUSD",1741278670627,0.15357642,90377.0,90338.0,0.22139]
["bitfinex","BTCUSD",1741278670837,0.221363,90350.0,90336.0,0.221393]
["bitfinex","BTCUSD",1741278671036,0.15152,90360.0,90327.0,0.15152]
["bitfinex","BTCUSD",1741278671252,0.15152,90360.0,90322.0,0.0485]
["bitfinex","BTCUSD",1741278671478,0.15156,90402.0,90354.0,0.01454085]
["bitfinex","BTCUSD",1741278671710,0.53002858,90410.0,90347.0,0.1516]
["bitfinex","BTCUSD",1741278671711,0.53002858,90410.0,90363.0,0.10789989]
["bitfinex","BTCUSD",1741278671936,0.00193616,90409.0,90397.0,0.221245]
["bitfinex","BTCUSD",1741278672171,0.15608,90419.0,90383.0,0.01454085]
["bitfinex","BTCUSD",1741278672421,0.53002858,90410.0,90385.0,0.01454085]
["bitfinex","BTCUSD",1741278672649,0.53002858,90410.0,90380.0,0.221287]
["bitfinex","BTCUSD",1741278672650,0.3,90394.0,90354.0,0.15176]
["bitfinex","BTCUSD",1741278672891,0.221293,90378.0,90355.0,0.10789989]
["bitfinex","BTCUSD",1741278673116,0.3,90392.0,90362.0,0.221331]
["bitfinex","BTCUSD",1741278673343,0.30788,90393.0,90379.0,0.221288]
["bitfinex","BTCUSD",1741278673559,0.331902,90388.0,90331.0,0.00175937]
["bitfinex","BTCUSD",1741278673771,0.221368,90347.0,90335.0,0.226396]
["bitfinex","BTCUSD",1741278673973,0.15188,90363.0,90335.0,0.005]
["bitfinex","BTCUSD",1741278674197,0.00193686,90362.0,90335.0,0.005]
["bitfinex","BTCUSD",1741278674427,0.221342,90358.0,90337.0,0.221392]
["bitfinex","BTCUSD",1741278674635,0.15188,90363.0,90335.0,0.226397]
["bitfinex","BTCUSD",1741278674636,0.221364,90349.0,90335.0,0.226397]
["bitfinex","BTCUSD",1741278674851,0.221368,90347.0,90335.0,0.005]
["bitfinex","BTCUSD",1741278675079,0.15188,90363.0,90335.0,0.005]
["bitfinex","BTCUSD",1741278675574,0.15188,90363.0,90337.0,0.221391]
["bitfinex","BTCUSD",1741278675787,0.15188,90363.0,90335.0,0.005]
["bitfinex","BTCUSD",1741278675788,0.221337,90360.0,90343.0,0.221376]
["bitfinex","BTCUSD",1741278675995,0.15188,90363.0,90335.0,0.005]
["bitfinex","BTCUSD",1741278676233,0.1512,90363.0,90347.0,0.00175937]
["bitfinex","BTCUSD",1741278676461,0.1512,90363.0,90355.0,0.221347]
["bitfinex","BTCUSD",1741278676704,0.00193668,90366.0,90335.0,0.005]
["bitfinex","BTCUSD",1741278676974,0.00193672,90365.0,90335.0,0.005]
["bitfinex","BTCUSD",1741278677194,0.30193668,90374.0,90335.0,0.01954085]
["bitfinex","BTCUSD",1741278677438,0.15124,90375.0,90347.0,0.00175937]
["bitfinex","BTCUSD",1741278677685,0.15152,90380.0,90347.0,0.10789989]
["bitfinex","BTCUSD",1741278677921,0.22134,90359.0,90348.0,0.00175937]
["bitfinex","BTCUSD",1741278678171,0.47342621,90393.0,90348.0,0.10789989]
["bitfinex","BTCUSD",1741278678172,0.1514,90362.0,90348.0,0.10789989]
["bitfinex","BTCUSD",1741278678402,0.3,90386.0,90363.0,0.221328]
["bitfinex","BTCUSD",1741278678403,0.15152,90373.0,90363.0,0.221328]
["bitfinex","BTCUSD",1741278678664,0.17342621,90393.0,90392.0,0.221258]
["bitfinex","BTCUSD",1741278678911,0.1514,90408.0,90376.0,0.3]
["bitfinex","BTCUSD",1741278679163,0.00816514,90409.0,90408.0,0.221219]
["bitfinex","BTCUSD",1741278679409,0.00816514,90409.0,90408.0,0.49525974]
["bitfinex","BTCUSD",1741278679646,0.00816514,90409.0,90408.0,0.79525974]
["bitfinex","BTCUSD",1741278679894,0.221184,90423.0,90408.0,0.1516]
["bitfinex","BTCUSD",1741278680117,0.221216,90409.0,90408.0,0.1516]
["bitfinex","BTCUSD",1741278680332,0.22121,90412.0,90398.0,0.15136]
["bitfinex","BTCUSD",1741278680545,0.221225,90406.0,90398.0,0.15136]
["bitfinex","BTCUSD",1741278680786,0.221225,90406.0,90386.0,0.0458]
["bitfinex","BTCUSD",1741278680787,0.221196,90418.0,90393.0,0.1512]
["bitfinex","BTCUSD",1741278681003,0.15612,90440.0,90430.0,0.221165]
["bitfinex","BTCUSD",1741278681215,0.15612,90440.0,90393.0,0.1512]
["bitfinex","BTCUSD",1741278681216,0.15124,90460.0,90426.0,0.01454085]
["bitfinex","BTCUSD",1741278681433,0.53002858,90440.0,90391.0,0.00175937]
["bitfinex","BTCUSD",1741278681646,0.53002858,90440.0,90394.0,0.01454085]
["bitfinex","BTCUSD",1741278681647,0.45317537,90439.0,90394.0,0.01454085]
["bitfinex","BTCUSD",1741278681852,0.45317537,90439.0,90403.0,0.221231]
["bitfinex","BTCUSD",1741278681853,0.221208,90413.0,90403.0,0.221231]
["bitfinex","BTCUSD",1741278682058,0.221186,90422.0,90411.0,0.221211]
["bitfinex","BTCUSD",1741278682269,0.15608,90438.0,90394.0,0.01454085]
["bitfinex","BTCUSD",1741278682470,0.00193534,90437.0,90396.0,0.31454085]
["bitfinex","BTCUSD",1741278682772,0.15608,90438.0,90399.0,0.01454085]
["bitfinex","BTCUSD",1741278683009,0.00193522,90437.0,90401.0,0.31454085]
["bitfinex","BTCUSD",1741278683208,0.15108,90436.0,90403.0,0.01454085]
["bitfinex","BTCUSD",1741278683415,0.221213,90411.0,90403.0,0.01454085]
["bitfinex","BTCUSD",1741278683614,0.221213,90411.0,90400.0,0.221237]
["bitfinex","BTCUSD",1741278683615,0.221212,90411.0,90405.0,0.01454085]
["bitfinex","BTCUSD",1741278683823,0.221197,90417.0,90405.0,0.01454085]
["bitfinex","BTCUSD",1741278684027,0.3,90435.0,90373.0,0.442606]
["bitfinex","BTCUSD",1741278684235,0.15608,90438.0,90387.0,0.3]
["bitfinex","BTCUSD",1741278684236,0.221218,90409.0,90387.0,0.3]
["bitfinex","BTCUSD",1741278684437,0.221212,90411.0,90388.0,0.00175937]
["bitfinex","BTCUSD",1741278684660,0.221219,90408.0,90397.0,0.221244]
["bitfinex","BTCUSD",1741278684862,0.3,90435.0,90387.0,0.3]
["bitfinex","BTCUSD",1741278684863,0.4514971,90460.0,90400.0,0.01454085]
["bitfinex","BTCUSD",1741278685066,0.15608,90457.0,90408.0,0.10789989]
["bitfinex","BTCUSD",1741278685274,0.15608,90457.0,90413.0,0.55031389]
["bitfinex","BTCUSD",1741278685479,0.22112,90449.0,90439.0,0.01454085]
["bitfinex","BTCUSD",1741278685682,0.15608,90457.0,90429.0,0.15064]
["bitfinex","BTCUSD",1741278685886,0.44337606,90450.0,90421.0,0.01454085]
["bitfinex","BTCUSD",1741278686098,0.00193514,90449.0,90409.0,0.15056]
["bitfinex","BTCUSD",1741278686306,0.3,90446.0,90410.0,0.00175937]
["bitfinex","BTCUSD",1741278686523,0.221191,90420.0,90407.0,0.221219]
["bitfinex","BTCUSD",1741278686726,0.221214,90411.0,90408.0,0.00175937]
["bitfinex","BTCUSD",1741278686938,0.221192,90420.0,90410.0,0.221212]
["bitfinex","BTCUSD",1741278687154,0.221192,90420.0,90391.0,0.15048]
["bitfinex","BTCUSD",1741278687155,0.15048,90426.0,90409.0,0.221214]
["bitfinex","BTCUSD",1741278687368,0.371655,90426.0,90411.0,0.01454085]
["bitfinex","BTCUSD",1741278687579,0.15048,90426.0,90411.0,0.01454085]
["bitfinex","BTCUSD",1741278687707,0.00193546,90425.0,90393.0,0.00175937]
["bitfinex","BTCUSD",1741278687905,0.00193546,90425.0,90388.0,0.15064]
["bitfinex","BTCUSD",1741278688122,0.00193546,90425.0,90360.0,0.44337606]
["bitfinex","BTCUSD",1741278688123,0.221263,90390.0,90389.0,0.00175937]
["bitfinex","BTCUSD",1741278688363,0.221277,90385.0,90376.0,0.221295]
["bitfinex","BTCUSD",1741278688583,0.15056,90406.0,90367.0,0.15048]
["bitfinex","BTCUSD",1741278688584,0.221287,90380.0,90367.0,0.15048]
["bitfinex","BTCUSD",1741278688786,0.15056,90406.0,90371.0,0.221307]
["bitfinex","BTCUSD",1741278688787,0.221281,90383.0,90371.0,0.221307]
["bitfinex","BTCUSD",1741278689036,0.15608,90402.0,90372.0,0.10789989]
["bitfinex","BTCUSD",1741278689446,0.221263,90390.0,90377.0,0.221294]
["bitfinex","BTCUSD",1741278689643,0.221263,90390.0,90368.0,0.221316]
["bitfinex","BTCUSD",1741278689644,0.15608,90402.0,90378.0,0.00175937]
["bitfinex","BTCUSD",1741278689885,0.221298,90376.0,90363.0,0.30175937]
["bitfinex","BTCUSD",1741278690018,0.15052,90389.0,90363.0,0.00175937]
["bitfinex","BTCUSD",1741278690237,0.3,90398.0,90365.0,0.331986]
["bitfinex","BTCUSD",1741278690439,0.1504,90399.0,90367.0,0.3]
["bitfinex","BTCUSD",1741278690687,0.1504,90399.0,90352.0,0.025]
["bitfinex","BTCUSD",1741278690688,0.30193591,90398.0,90368.0,0.00175937]
["bitfinex","BTCUSD",1741278690896,0.30193591,90398.0,90360.0,0.00175937]
["bitfinex","BTCUSD",1741278690897,0.3,90396.0,90360.0,0.00175937]
["bitfinex","BTCUSD",1741278691099,0.221328,90364.0,90355.0,0.00175937]
["bitfinex","BTCUSD",1741278691305,0.15044,90372.0,90329.0,0.380418]
["bitfinex","BTCUSD",1741278691634,0.331968,90370.0,90348.0,0.00175937]
["bitfinex","BTCUSD",1741278691754,0.00193677,90369.0,90333.0,0.221402]
["bitfinex","BTCUSD",1741278691956,0.00193677,90369.0,90324.0,0.00175937]
["bitfinex","BTCUSD",1741278691957,0.221368,90347.0,90324.0,0.00175937]
["bitfinex","BTCUSD",1741278692163,0.221368,90347.0,90312.0,0.09528408]
["bitfinex","BTCUSD",1741278692407,0.221368,90347.0,90313.0,0.00175937]
["bitfinex","BTCUSD",1741278692610,0.025,90385.0,90312.0,0.09528408]
["bitfinex","BTCUSD",1741278692611,0.00929217,90376.0,90345.0,0.00911297]
["bitfinex","BTCUSD",1741278692784,0.15044,90383.0,90356.0,0.221345]
["bitfinex","BTCUSD",1741278692989,0.00193653,90379.0,90357.0,0.23588485]
["bitfinex","BTCUSD",1741278693190,0.00193655,90371.0,90342.0,0.15044]
["bitfinex","BTCUSD",1741278693388,0.221341,90359.0,90347.0,0.01454085]
["bitfinex","BTCUSD",1741278693585,0.221335,90361.0,90347.0,0.01454085]
["bitfinex","BTCUSD",1741278693817,0.15024,90377.0,90349.0,0.01454085]
["bitfinex","BTCUSD",1741278694018,0.15024,90377.0,90346.0,0.0138329]
["bitfinex","BTCUSD",1741278694019,0.221309,90371.0,90346.0,0.0138329]
["bitfinex","BTCUSD",1741278694280,0.221368,90347.0,90346.0,0.0138329]
["bitfinex","BTCUSD",1741278694489,0.1504,90356.0,90346.0,0.0138329]
["bitfinex","BTCUSD",1741278694693,0.221368,90347.0,90346.0,0.0138329]
["bitfinex","BTCUSD",1741278695118,0.15028,90364.0,90346.0,0.0138329]
["bitfinex","BTCUSD",1741278695322,0.22136,90351.0,90346.0,0.0138329]
["bitfinex","BTCUSD",1741278695540,0.221368,90347.0,90346.0,0.0138329]
["bitfinex","BTCUSD",1741278696389,0.15,90348.0,90346.0,0.0138329]
["bitfinex","BTCUSD",1741278696596,0.221368,90347.0,90346.0,0.0138329]
["bitfinex","BTCUSD",1741278696803,0.15,90348.0,90346.0,0.0138329]
["bitfinex","BTCUSD",1741278697020,0.221368,90347.0,90346.0,0.0138329]
["bitfinex","BTCUSD",1741278697234,0.521368,90347.0,90346.0,0.0138329]
["bitfinex","BTCUSD",1741278697657,0.15,90348.0,90346.0,0.0138329]
["bitfinex","BTCUSD",1741278698101,0.00806375,90347.0,90346.0,0.0138329]
["bitfinex","BTCUSD",1741278698305,0.22943175,90347.0,90346.0,0.0138329]
["bitfinex","BTCUSD",1741278698518,0.00806375,90347.0,90346.0,0.0138329]
["bitfinex","BTCUSD",1741278698924,0.00806375,90347.0,90346.0,0.24974475]
["bitfinex","BTCUSD",1741278699343,0.14952,90368.0,90347.0,0.01454085]
["bitfinex","BTCUSD",1741278699551,0.221344,90357.0,90346.0,0.0138329]
["bitfinex","BTCUSD",1741278699766,0.14952,90368.0,90346.0,0.0138329]
["bitfinex","BTCUSD",1741278699767,0.14952,90368.0,90347.0,0.01454085]
["bitfinex","BTCUSD",1741278700002,0.025,90352.0,90311.0,0.00175937]
["bitfinex","BTCUSD",1741278700225,0.52142,90326.0,90305.0,0.0001696]
["bitfinex","BTCUSD",1741278700448,0.44337606,90321.0,90305.0,0.0001696]
["bitfinex","BTCUSD",1741278700706,0.3,90320.0,90305.0,0.0001696]
["bitfinex","BTCUSD",1741278700924,0.4502,90320.0,90305.0,0.0001696]
["bitfinex","BTCUSD",1741278701129,0.221469,90306.0,90305.0,0.0001696]
["bitfinex","BTCUSD",1741278701330,0.4502,90320.0,90305.0,0.0001696]
["bitfinex","BTCUSD",1741278701529,0.221469,90306.0,90305.0,0.0001696]
["bitfinex","BTCUSD",1741278701734,0.371429,90306.0,90305.0,0.0001696]
["bitfinex","BTCUSD",1741278702559,0.14996,90306.0,90305.0,0.0001696]
["bitfinex","BTCUSD",1741278702765,0.3,90325.0,90305.0,0.0001696]
["bitfinex","BTCUSD",1741278702975,0.00823549,90343.0,90307.0,0.01454085]
["bitfinex","BTCUSD",1741278703175,0.1498,90335.0,90309.0,0.31454085]
["bitfinex","BTCUSD",1741278703391,0.14976,90339.0,90311.0,0.01454085]
["bitfinex","BTCUSD",1741278703592,0.221469,90306.0,90305.0,0.0001696]
["bitfinex","BTCUSD",1741278703796,0.15004,90312.0,90305.0,0.0001696]
["bitfinex","BTCUSD",1741278703997,0.221456,90312.0,90305.0,0.01471045]
["bitfinex","BTCUSD",1741278704201,0.221469,90306.0,90305.0,0.0001696]
["bitfinex","BTCUSD",1741278704634,0.3,90304.0,90228.0,0.00175937]
["bitfinex","BTCUSD",1741278704843,0.521542,90276.0,90207.0,0.332567]
["bitfinex","BTCUSD",1741278705054,0.828182,90276.0,90227.0,0.025]
["bitfinex","BTCUSD",1741278705262,0.30664,90276.0,90237.0,0.00935881]
["bitfinex","BTCUSD",1741278705683,0.15056,90281.0,90280.0,0.221533]
["bitfinex","BTCUSD",1741278705921,0.30672,90296.0,90280.0,0.221531]
["bitfinex","BTCUSD",1741278706134,0.00193827,90295.0,90263.0,0.01454085]
["bitfinex","BTCUSD",1741278706339,0.221502,90293.0,90273.0,0.01454085]
["bitfinex","BTCUSD",1741278706563,0.30672,90296.0,90288.0,0.221512]
["bitfinex","BTCUSD",1741278706770,0.15064,90318.0,90285.0,0.15064]
["bitfinex","BTCUSD",1741278707010,0.00193789,90317.0,90275.0,0.0001698]
["bitfinex","BTCUSD",1741278707254,0.221497,90295.0,90275.0,0.0001698]
["bitfinex","BTCUSD",1741278707463,0.3,90317.0,90285.0,0.01454085]
["bitfinex","BTCUSD",1741278707668,0.15624,90306.0,90286.0,0.00175937]
["bitfinex","BTCUSD",1741278707876,0.15624,90306.0,90275.0,0.0001698]
["bitfinex","BTCUSD",1741278708140,0.15624,90332.0,90277.0,0.01454085]
["bitfinex","BTCUSD",1741278708385,0.15624,90332.0,90275.0,0.0001698]
["bitfinex","BTCUSD",1741278708386,0.15273754,90331.0,90284.0,0.31454085]
["bitfinex","BTCUSD",1741278708632,0.00193772,90330.0,90296.0,0.01454085]
["bitfinex","BTCUSD",1741278708868,0.221478,90303.0,90289.0,0.3]
["bitfinex","BTCUSD",1741278709108,0.221492,90297.0,90290.0,0.00175937]
["bitfinex","BTCUSD",1741278709347,0.22148,90302.0,90289.0,0.01454085]
["bitfinex","BTCUSD",1741278709589,0.372139,90310.0,90291.0,0.12244074]
["bitfinex","BTCUSD",1741278709825,0.221499,90294.0,90283.0,0.221523]
["bitfinex","BTCUSD",1741278710069,0.221497,90295.0,90286.0,0.221515]
["bitfinex","BTCUSD",1741278710313,0.15068,90303.0,90269.0,0.3]
["bitfinex","BTCUSD",1741278710581,0.15068,90303.0,90277.0,0.3]
["bitfinex","BTCUSD",1741278710825,0.01735662,90323.0,90277.0,0.3]
["bitfinex","BTCUSD",1741278710826,0.15056,90313.0,90301.0,0.01454085]
["bitfinex","BTCUSD",1741278711114,0.15048,90324.0,90291.0,0.15048]
["bitfinex","BTCUSD",1741278711344,0.15048,90324.0,90280.0,0.15219937]
["bitfinex","BTCUSD",1741278711345,0.3,90319.0,90280.0,0.15219937]
["bitfinex","BTCUSD",1741278711579,0.221502,90293.0,90286.0,0.221518]
["bitfinex","BTCUSD",1741278711751,0.15032,90298.0,90276.0,0.221542]
["bitfinex","BTCUSD",1741278712035,0.15032,90298.0,90285.0,0.0001699]
["bitfinex","BTCUSD",1741278712244,1.107041,90331.0,90285.0,0.0001699]
["bitfinex","BTCUSD",1741278712245,0.0003398,90310.0,90299.0,0.221485]
["bitfinex","BTCUSD",1741278712464,0.0003398,90310.0,90297.0,0.01454085]
["bitfinex","BTCUSD",1741278712681,0.221469,90306.0,90300.0,0.01454085]
["bitfinex","BTCUSD",1741278712919,0.0003398,90310.0,90302.0,0.221478]
["bitfinex","BTCUSD",1741278713146,0.0003398,90310.0,90297.0,0.01454085]
["bitfinex","BTCUSD",1741278713443,0.0003398,90310.0,90305.0,0.221469]
["bitfinex","BTCUSD",1741278713661,0.0003398,90310.0,90305.0,0.01454085]
["bitfinex","BTCUSD",1741278713867,0.0003398,90310.0,90307.0,0.221465]
["bitfinex","BTCUSD",1741278714068,0.0003398,90310.0,90309.0,0.23600185]
["bitfinex","BTCUSD",1741278714202,0.0003398,90310.0,90309.0,0.64390174]
["bitfinex","BTCUSD",1741278714405,0.0003398,90310.0,90309.0,0.65307345]
["bitfinex","BTCUSD",1741278714614,8e-07,90310.0,90309.0,0.65307345]
["bitfinex","BTCUSD",1741278715210,8e-07,90310.0,90309.0,0.67559763]
["bitfinex","BTCUSD",1741278715553,8e-07,90310.0,90309.0,0.677357]
["bitfinex","BTCUSD",1741278716136,8e-07,90310.0,90309.0,0.65483282]
["bitfinex","BTCUSD",1741278716710,8e-07,90310.0,90309.0,0.01093108]
["bitfinex","BTCUSD",1741278716907,8e-07,90310.0,90285.0,0.2377099]
["bitfinex","BTCUSD",1741278716908,8e-07,90310.0,90295.0,0.00925934]
["bitfinex","BTCUSD",1741278717122,8e-07,90310.0,90296.0,0.00175937]
["bitfinex","BTCUSD",1741278717328,8e-07,90310.0,90294.0,0.00175937]
["bitfinex","BTCUSD",1741278717538,8e-07,90310.0,90296.0,0.3]
["bitfinex","BTCUSD",1741278717757,8e-07,90310.0,90309.0,0.23600185]
["bitfinex","BTCUSD",1741278717962,8e-07,90310.0,90309.0,0.49302174]
["bitfinex","BTCUSD",1741278718166,8e-07,90310.0,90309.0,0.01454085]
["bitfinex","BTCUSD",1741278718370,8e-07,90310.0,90309.0,0.64390174]
["bitfinex","BTCUSD",1741278718575,0.221355,90353.0,90309.0,0.64390174]
["bitfinex","BTCUSD",1741278718576,0.1492,90364.0,90312.0,0.025]
["bitfinex","BTCUSD",1741278718807,0.15121682,90373.0,90325.0,0.01454085]
["bitfinex","BTCUSD",1741278719023,0.15624,90374.0,90331.0,0.01454085]
["bitfinex","BTCUSD",1741278719245,0.221318,90368.0,90357.0,0.01454085]
["bitfinex","BTCUSD",1741278719447,0.15624,90374.0,90357.0,0.23588385]
["bitfinex","BTCUSD",1741278719671,0.15624,90374.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741278719672,0.221361,90350.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741278719879,0.221361,90350.0,90327.0,0.1492]
["bitfinex","BTCUSD",1741278719880,0.1492,90361.0,90328.0,0.01454085]
["bitfinex","BTCUSD",1741278720080,0.1492,90361.0,90336.0,0.01454085]
["bitfinex","BTCUSD",1741278720285,0.1492,90361.0,90329.0,0.10789989]
["bitfinex","BTCUSD",1741278720286,0.00193687,90360.0,90331.0,0.01454085]
["bitfinex","BTCUSD",1741278720527,0.221339,90359.0,90345.0,0.01454085]
["bitfinex","BTCUSD",1741278720680,0.1492,90361.0,90353.0,0.221353]
["bitfinex","BTCUSD",1741278720890,0.3,90373.0,90346.0,0.01454085]
["bitfinex","BTCUSD",1741278720891,0.14888,90369.0,90346.0,0.01454085]
["bitfinex","BTCUSD",1741278721092,0.00193669,90368.0,90341.0,0.14888]
["bitfinex","BTCUSD",1741278721293,0.00193669,90368.0,90314.0,0.14884]
["bitfinex","BTCUSD",1741278721294,0.221395,90337.0,90314.0,0.14884]
["bitfinex","BTCUSD",1741278721583,0.221408,90331.0,90315.0,0.10965926]
["bitfinex","BTCUSD",1741278721786,0.221373,90345.0,90324.0,0.01454085]
["bitfinex","BTCUSD",1741278722001,0.14884,90346.0,90314.0,0.14884]
["bitfinex","BTCUSD",1741278722226,0.14884,90346.0,90282.0,0.025]
["bitfinex","BTCUSD",1741278722227,0.00193714,90344.0,90295.0,0.31415074]
["bitfinex","BTCUSD",1741278722429,0.14884,90346.0,90296.0,0.10965926]
["bitfinex","BTCUSD",1741278722430,0.3,90345.0,90296.0,0.10965926]
["bitfinex","BTCUSD",1741278722658,0.3,90345.0,90298.0,0.3]
["bitfinex","BTCUSD",1741278722868,0.221438,90319.0,90299.0,0.00175937]
["bitfinex","BTCUSD",1741278723184,0.1486,90336.0,90301.0,0.3]
["bitfinex","BTCUSD",1741278723382,0.221393,90337.0,90301.0,0.3]
["bitfinex","BTCUSD",1741278723383,0.221393,90337.0,90325.0,0.01454085]
["bitfinex","BTCUSD",1741278723515,0.1486,90338.0,90316.0,0.01454085]
["bitfinex","BTCUSD",1741278723719,0.1486,90338.0,90307.0,0.332198]
["bitfinex","BTCUSD",1741278723720,0.1486,90338.0,90326.0,0.01454085]
["bitfinex","BTCUSD",1741278723921,0.1486,90338.0,90315.0,0.01630022]
["bitfinex","BTCUSD",1741278724121,0.221393,90337.0,90315.0,0.00175937]
["bitfinex","BTCUSD",1741278724401,0.1486,90338.0,90315.0,0.00175937]
["bitfinex","BTCUSD",1741278724402,0.00193742,90336.0,90315.0,0.00175937]
["bitfinex","BTCUSD",1741278724607,0.00193742,90336.0,90279.0,0.025]
["bitfinex","BTCUSD",1741278724608,0.221432,90321.0,90274.0,0.0001698]
["bitfinex","BTCUSD",1741278724833,0.00193742,90336.0,90274.0,0.0001698]
["bitfinex","BTCUSD",1741278724834,0.3,90317.0,90274.0,0.0001698]
["bitfinex","BTCUSD",1741278725046,0.221455,90312.0,90300.0,0.221481]
["bitfinex","BTCUSD",1741278725248,0.3,90319.0,90274.0,0.0001698]
["bitfinex","BTCUSD",1741278725461,0.221465,90308.0,90274.0,0.0001698]
["bitfinex","BTCUSD",1741278725663,0.3,90319.0,90274.0,0.0001698]
["bitfinex","BTCUSD",1741278725878,0.221518,90286.0,90274.0,0.0001698]
["bitfinex","BTCUSD",1741278726126,0.1486,90307.0,90285.0,0.10806979]
["bitfinex","BTCUSD",1741278726358,0.1486,90317.0,90286.0,0.221518]
["bitfinex","BTCUSD",1741278726572,0.1486,90317.0,90287.0,0.10789989]
["bitfinex","BTCUSD",1741278726573,0.00193821,90316.0,90287.0,0.10789989]
["bitfinex","BTCUSD",1741278726779,0.00193821,90316.0,90285.0,0.0001699]
["bitfinex","BTCUSD",1741278726984,0.30193821,90316.0,90285.0,0.0001699]
["bitfinex","BTCUSD",1741278727189,0.3,90316.0,90285.0,0.0001699]
["bitfinex","BTCUSD",1741278727395,0.00193831,90315.0,90285.0,0.0001699]
["bitfinex","BTCUSD",1741278727594,0.00193831,90315.0,90285.0,0.2216879]
["bitfinex","BTCUSD",1741278727710,0.221497,90295.0,90285.0,0.0001699]
["bitfinex","BTCUSD",1741278727929,0.221508,90290.0,90285.0,0.0001699]
["bitfinex","BTCUSD",1741278728132,0.01735988,90319.0,90285.0,0.0001699]
["bitfinex","BTCUSD",1741278728133,0.221518,90286.0,90285.0,0.0001699]
["bitfinex","BTCUSD",1741278728431,0.221518,90286.0,90285.0,9e-07]
["bitfinex","BTCUSD",1741278728432,0.677758,90286.0,90285.0,9e-07]
["bitfinex","BTCUSD",1741278729163,0.69512091,90286.0,90285.0,9e-07]
["bitfinex","BTCUSD",1741278729564,0.221503,90292.0,90285.0,9e-07]
["bitfinex","BTCUSD",1741278729565,0.15624,90307.0,90285.0,9e-07]
["bitfinex","BTCUSD",1741278729765,0.221495,90296.0,90285.0,9e-07]
["bitfinex","BTCUSD",1741278729977,0.221518,90286.0,90285.0,9e-07]
["bitfinex","BTCUSD",1741278731011,0.14944,90311.0,90285.0,9e-07]
["bitfinex","BTCUSD",1741278731215,0.14952,90324.0,90286.0,0.00175937]
["bitfinex","BTCUSD",1741278731425,0.44337606,90320.0,90286.0,0.00175937]
["bitfinex","BTCUSD",1741278731670,0.14952,90324.0,90285.0,9e-07]
["bitfinex","BTCUSD",1741278731671,0.00193816,90319.0,90285.0,9e-07]
["bitfinex","BTCUSD",1741278732018,0.30193816,90319.0,90285.0,9e-07]
["bitfinex","BTCUSD",1741278732216,0.22148,90302.0,90285.0,9e-07]
["bitfinex","BTCUSD",1741278732449,0.16570135,90326.0,90285.0,9e-07]
["bitfinex","BTCUSD",1741278732654,0.15121807,90325.0,90285.0,9e-07]
["bitfinex","BTCUSD",1741278732789,0.221456,90312.0,90297.0,0.221489]
["bitfinex","BTCUSD",1741278732991,0.221446,90316.0,90288.0,0.01454085]
["bitfinex","BTCUSD",1741278733204,0.221446,90316.0,90287.0,0.14916]
["bitfinex","BTCUSD",1741278733205,0.00193796,90315.0,90289.0,0.00175937]
["bitfinex","BTCUSD",1741278733620,0.14928,90325.0,90293.0,0.01454085]
["bitfinex","BTCUSD",1741278733832,0.221481,90301.0,90294.0,0.00175937]
["bitfinex","BTCUSD",1741278734016,0.221488,90299.0,90289.0,0.149]
["bitfinex","BTCUSD",1741278734247,0.18156781,90325.0,90275.0,0.0001698]
["bitfinex","BTCUSD",1741278734248,0.14896,90305.0,90275.0,0.0001698]
["bitfinex","BTCUSD",1741278734455,0.221485,90300.0,90279.0,0.221533]
["bitfinex","BTCUSD",1741278734672,0.14896,90300.0,90275.0,0.0001698]
["bitfinex","BTCUSD",1741278734883,0.14876,90315.0,90286.0,0.25665989]
["bitfinex","BTCUSD",1741278735090,0.00193773,90314.0,90289.0,0.01454085]
["bitfinex","BTCUSD",1741278735314,0.15624,90326.0,90291.0,0.01454085]
["bitfinex","BTCUSD",1741278735315,0.00193775,90325.0,90291.0,0.01454085]
["bitfinex","BTCUSD",1741278735532,0.00193774,90324.0,90294.0,0.221496]
["bitfinex","BTCUSD",1741278735731,0.221493,90297.0,90286.0,0.00175937]
["bitfinex","BTCUSD",1741278736085,0.14876,90307.0,90300.0,0.221482]
["bitfinex","BTCUSD",1741278736290,0.14904,90318.0,90300.0,0.221482]
["bitfinex","BTCUSD",1741278736505,0.221443,90317.0,90302.0,0.221476]
["bitfinex","BTCUSD",1741278736712,0.14904,90318.0,90307.0,0.221465]
["bitfinex","BTCUSD",1741278736924,0.14884,90342.0,90336.0,0.221394]
["bitfinex","BTCUSD",1741278737135,0.22137,90347.0,90317.0,0.14884]
["bitfinex","BTCUSD",1741278737334,0.15628,90352.0,90351.0,0.221358]
["bitfinex","BTCUSD",1741278737549,0.00193679,90359.0,90333.0,0.14876]
["bitfinex","BTCUSD",1741278737719,0.00193679,90359.0,90322.0,0.01454085]
["bitfinex","BTCUSD",1741278737720,0.221341,90358.0,90322.0,0.01454085]
["bitfinex","BTCUSD",1741278737907,0.00989119,90366.0,90324.0,0.01454085]
["bitfinex","BTCUSD",1741278738148,0.221346,90356.0,90331.0,0.221407]
["bitfinex","BTCUSD",1741278738337,0.01734903,90368.0,90333.0,0.01454085]
["bitfinex","BTCUSD",1741278738541,0.0003402,90369.0,90335.0,0.31454085]
["bitfinex","BTCUSD",1741278738777,0.0003402,90369.0,90338.0,0.01454085]
["bitfinex","BTCUSD",1741278739087,0.0003402,90369.0,90368.0,0.221317]
["bitfinex","BTCUSD",1741278739208,0.0003402,90369.0,90366.0,0.221322]
["bitfinex","BTCUSD",1741278739415,0.0003402,90369.0,90364.0,0.221326]
["bitfinex","BTCUSD",1741278739678,0.0003402,90369.0,90362.0,0.22133]
["bitfinex","BTCUSD",1741278739924,0.0003402,90369.0,90358.0,0.221339]
["bitfinex","BTCUSD",1741278740125,0.0003402,90369.0,90353.0,0.1488]
["bitfinex","BTCUSD",1741278740329,0.221317,90368.0,90353.0,0.1488]
["bitfinex","BTCUSD",1741278740478,0.0003402,90369.0,90353.0,0.1488]
["bitfinex","BTCUSD",1741278740479,0.0003402,90369.0,90354.0,0.01454085]
["bitfinex","BTCUSD",1741278740690,0.0003402,90369.0,90353.0,0.1488]
["bitfinex","BTCUSD",1741278740691,0.0003402,90369.0,90368.0,0.221317]
["bitfinex","BTCUSD",1741278740860,0.0003402,90369.0,90368.0,0.49219774]
["bitfinex","BTCUSD",1741278742401,2e-07,90369.0,90368.0,0.79219774]
["bitfinex","BTCUSD",1741278742853,0.0003406,90401.0,90368.0,0.79219774]
["bitfinex","BTCUSD",1741278742854,0.0003406,90401.0,90391.0,0.22126]
["bitfinex","BTCUSD",1741278743025,0.0003406,90401.0,90391.0,0.49150074]
["bitfinex","BTCUSD",1741278743203,0.32069361,90392.0,90376.0,0.00175937]
["bitfinex","BTCUSD",1741278743400,6.1e-07,90392.0,90391.0,0.53580085]
["bitfinex","BTCUSD",1741278743601,0.1562,90444.0,90392.0,0.01454085]
["bitfinex","BTCUSD",1741278743602,0.11228675,90444.0,90392.0,0.01454085]
["bitfinex","BTCUSD",1741278743830,0.11228675,90444.0,90404.0,0.01454085]
["bitfinex","BTCUSD",1741278744110,0.11228675,90444.0,90391.0,0.14812]
["bitfinex","BTCUSD",1741278744111,0.221125,90447.0,90411.0,0.01454085]
["bitfinex","BTCUSD",1741278744322,0.221116,90450.0,90425.0,0.221175]
["bitfinex","BTCUSD",1741278744543,0.221116,90450.0,90405.0,0.14808]
["bitfinex","BTCUSD",1741278744544,0.001935,90449.0,90426.0,0.14963937]
["bitfinex","BTCUSD",1741278744776,0.221172,90427.0,90422.0,0.14788]
["bitfinex","BTCUSD",1741278745043,0.14788,90455.0,90421.0,0.01454085]
["bitfinex","BTCUSD",1741278745289,0.0003396,90457.0,90423.0,0.31454085]
["bitfinex","BTCUSD",1741278745513,0.226117,90454.0,90425.0,0.31454085]
["bitfinex","BTCUSD",1741278745738,0.226118,90454.0,90427.0,0.31454085]
["bitfinex","BTCUSD",1741278745946,0.00501,90454.0,90442.0,0.221134]
["bitfinex","BTCUSD",1741278746152,0.00501,90454.0,90429.0,0.01454085]
["bitfinex","BTCUSD",1741278746153,0.221131,90444.0,90443.0,0.14772]
["bitfinex","BTCUSD",1741278746373,0.221151,90436.0,90434.0,0.14772]
["bitfinex","BTCUSD",1741278746598,0.221153,90435.0,90434.0,0.14772]
["bitfinex","BTCUSD",1741278747192,0.00501,90454.0,90381.0,0.6108]
["bitfinex","BTCUSD",1741278747193,0.3,90448.0,90403.0,0.14744]
["bitfinex","BTCUSD",1741278747442,0.221182,90424.0,90415.0,0.221201]
["bitfinex","BTCUSD",1741278747664,0.221149,90437.0,90391.0,0.00175937]
["bitfinex","BTCUSD",1741278747665,0.15616,90426.0,90391.0,0.00175937]
["bitfinex","BTCUSD",1741278747884,0.15616,90426.0,90371.0,0.00175937]
["bitfinex","BTCUSD",1741278747885,0.3,90419.0,90371.0,0.00175937]
["bitfinex","BTCUSD",1741278748105,0.02206191,90424.0,90344.0,0.15616]
["bitfinex","BTCUSD",1741278748106,0.3,90409.0,90364.0,0.1474]
["bitfinex","BTCUSD",1741278748329,0.3,90407.0,90365.0,0.10965926]
["bitfinex","BTCUSD",1741278748537,0.3,90407.0,90374.0,0.221301]
["bitfinex","BTCUSD",1741278748538,0.00193609,90406.0,90374.0,0.221301]
["bitfinex","BTCUSD",1741278748745,0.221284,90382.0,90375.0,0.00175937]
["bitfinex","BTCUSD",1741278748957,0.3,90407.0,90361.0,0.14736]
["bitfinex","BTCUSD",1741278748958,0.3,90407.0,90368.0,0.00175937]
["bitfinex","BTCUSD",1741278749173,0.00193613,90406.0,90368.0,0.10789989]
["bitfinex","BTCUSD",1741278749400,0.00193613,90406.0,90369.0,0.00175937]
["bitfinex","BTCUSD",1741278749582,0.221269,90388.0,90368.0,0.10789989]
["bitfinex","BTCUSD",1741278749787,0.36858,90408.0,90369.0,0.10965926]
["bitfinex","BTCUSD",1741278749994,0.221267,90389.0,90378.0,0.221291]
["bitfinex","BTCUSD",1741278750197,0.221267,90389.0,90380.0,0.01454085]
["bitfinex","BTCUSD",1741278750446,0.221267,90389.0,90371.0,0.221309]
["bitfinex","BTCUSD",1741278750447,0.221279,90384.0,90374.0,0.221301]
["bitfinex","BTCUSD",1741278750663,4e-05,90407.0,90389.0,0.01454085]
["bitfinex","BTCUSD",1741278750874,4e-05,90407.0,90382.0,0.01454085]
["bitfinex","BTCUSD",1741278751093,4e-05,90407.0,90384.0,0.01454085]
["bitfinex","BTCUSD",1741278751385,4e-05,90407.0,90386.0,0.01454085]
["bitfinex","BTCUSD",1741278751598,4e-05,90407.0,90406.0,0.221224]
["bitfinex","BTCUSD",1741278751805,4e-05,90407.0,90406.0,0.64362474]
["bitfinex","BTCUSD",1741278752250,4e-05,90407.0,90406.0,0.65329]
["bitfinex","BTCUSD",1741278752465,4e-05,90407.0,90406.0,0.65504937]
["bitfinex","BTCUSD",1741278752891,4e-05,90407.0,90406.0,0.64538411]
["bitfinex","BTCUSD",1741278753096,4e-05,90407.0,90406.0,0.31630022]
["bitfinex","BTCUSD",1741278753307,4e-05,90407.0,90406.0,0.79262411]
["bitfinex","BTCUSD",1741278753559,4e-05,90407.0,90406.0,0.79086474]
["bitfinex","BTCUSD",1741278753762,4e-05,90407.0,90406.0,0.79262411]
["bitfinex","BTCUSD",1741278753978,8e-05,90407.0,90406.0,0.79262411]
["bitfinex","BTCUSD",1741278754202,0.00501,90454.0,90422.0,0.221185]
["bitfinex","BTCUSD",1741278754402,0.33169,90446.0,90422.0,0.01454085]
["bitfinex","BTCUSD",1741278754633,0.00193534,90445.0,90414.0,0.01454085]
["bitfinex","BTCUSD",1741278754861,0.00193534,90445.0,90415.0,0.00175937]
["bitfinex","BTCUSD",1741278755113,0.00193534,90445.0,90346.0,0.2]
["bitfinex","BTCUSD",1741278755114,0.221178,90425.0,90411.0,0.22121]
["bitfinex","BTCUSD",1741278755333,0.14712,90438.0,90408.0,0.01454085]
["bitfinex","BTCUSD",1741278755560,0.30193544,90437.0,90404.0,0.14712]
["bitfinex","BTCUSD",1741278755770,0.14712,90438.0,90409.0,0.01454085]
["bitfinex","BTCUSD",1741278755989,0.221152,90436.0,90422.0,0.01454085]
["bitfinex","BTCUSD",1741278756199,0.15197,90454.0,90422.0,0.49058574]
["bitfinex","BTCUSD",1741278756434,0.00501,90454.0,90422.0,0.79058574]
["bitfinex","BTCUSD",1741278756649,0.00193471,90453.0,90422.0,0.68268585]
["bitfinex","BTCUSD",1741278756880,0.00501,90454.0,90422.0,0.68268585]
["bitfinex","BTCUSD",1741278756881,0.221136,90442.0,90422.0,0.68268585]
["bitfinex","BTCUSD",1741278757103,0.00501,90454.0,90422.0,0.79058574]
["bitfinex","BTCUSD",1741278757326,0.22304501,90453.0,90422.0,0.68268585]
["bitfinex","BTCUSD",1741278757543,0.00501,90454.0,90422.0,0.68268585]
["bitfinex","BTCUSD",1741278757770,0.00501,90454.0,90422.0,0.79058574]
["bitfinex","BTCUSD",1741278757771,2e-07,90423.0,90422.0,0.79058574]
["bitfinex","BTCUSD",1741278757982,2e-07,90423.0,90422.0,0.14696]
["bitfinex","BTCUSD",1741278758180,2e-07,90423.0,90422.0,0.47604489]
["bitfinex","BTCUSD",1741278758393,2e-07,90423.0,90407.0,0.00175937]
["bitfinex","BTCUSD",1741278758603,2e-07,90423.0,90392.0,0.14752]
["bitfinex","BTCUSD",1741278758814,0.00193592,90423.0,90393.0,0.10965926]
["bitfinex","BTCUSD",1741278759031,2e-07,90423.0,90422.0,0.221185]
["bitfinex","BTCUSD",1741278759247,2e-07,90423.0,90422.0,0.16206085]
["bitfinex","BTCUSD",1741278759464,2e-07,90423.0,90422.0,0.49114574]
["bitfinex","BTCUSD",1741278759675,2e-07,90423.0,90422.0,0.79114574]
["bitfinex","BTCUSD",1741278760522,2e-07,90423.0,90422.0,0.81309195]
["bitfinex","BTCUSD",1741278760766,2e-07,90423.0,90422.0,0.79086574]
["bitfinex","BTCUSD",1741278761008,2e-07,90423.0,90422.0,0.14748]
["bitfinex","BTCUSD",1741278761240,0.2212222,90423.0,90422.0,0.14748]
["bitfinex","BTCUSD",1741278761495,4.02e-05,90423.0,90414.0,0.14736]
["bitfinex","BTCUSD",1741278761729,4.02e-05,90423.0,90409.0,0.01454085]
["bitfinex","BTCUSD",1741278761867,4.02e-05,90423.0,90415.0,0.1474]
["bitfinex","BTCUSD",1741278762293,0.221199,90416.0,90415.0,0.1474]
["bitfinex","BTCUSD",1741278762519,4.02e-05,90423.0,90407.0,0.1474]
["bitfinex","BTCUSD",1741278762716,4.02e-05,90423.0,90396.0,0.47588]
["bitfinex","BTCUSD",1741278762920,4.02e-05,90423.0,90402.0,0.3]
["bitfinex","BTCUSD",1741278763122,4.02e-05,90423.0,90413.0,0.221205]
["bitfinex","BTCUSD",1741278763325,4.02e-05,90423.0,90417.0,0.221196]
["bitfinex","BTCUSD",1741278763525,8.02e-05,90423.0,90421.0,0.01454085]
["bitfinex","BTCUSD",1741278763729,8.02e-05,90423.0,90420.0,0.221187]
["bitfinex","BTCUSD",1741278763937,8.02e-05,90423.0,90421.0,0.00135629]
["bitfinex","BTCUSD",1741278764167,8.02e-05,90423.0,90422.0,0.23572585]
["bitfinex","BTCUSD",1741278764719,2e-07,90423.0,90422.0,0.64362574]
["bitfinex","BTCUSD",1741278764930,0.00501,90454.0,90453.0,0.221109]
["bitfinex","BTCUSD",1741278765140,0.00501,90454.0,90453.0,0.81962974]
["bitfinex","BTCUSD",1741278765345,0.00501,90454.0,90453.0,1.11962974]
["bitfinex","BTCUSD",1741278765796,0.00501,90454.0,90453.0,1.12930442]
["bitfinex","BTCUSD",1741278766539,1e-06,90454.0,90453.0,1.12930442]
["bitfinex","BTCUSD",1741278766922,1e-06,90454.0,90453.0,0.79062085]
["bitfinex","BTCUSD",1741278767178,1e-06,90454.0,90453.0,1.01172985]
["bitfinex","BTCUSD",1741278767381,1e-06,90454.0,90453.0,1.11962974]
["bitfinex","BTCUSD",1741278768215,1e-06,90454.0,90453.0,1.01172985]
["bitfinex","BTCUSD",1741278768395,1e-06,90454.0,90453.0,0.49062085]
["bitfinex","BTCUSD",1741278768608,1e-06,90454.0,90453.0,0.71172985]
["bitfinex","BTCUSD",1741278768837,1e-06,90454.0,90453.0,1.11962974]
["bitfinex","BTCUSD",1741278770005,1e-06,90454.0,90437.0,0.3286]
["bitfinex","BTCUSD",1741278770206,1e-06,90454.0,90438.0,0.00170585]
["bitfinex","BTCUSD",1741278770382,1e-06,90454.0,90425.0,0.00170585]
["bitfinex","BTCUSD",1741278770585,1e-06,90454.0,90445.0,0.221127]
["bitfinex","BTCUSD",1741278770767,0.221148,90438.0,90427.0,0.00170585]
["bitfinex","BTCUSD",1741278770968,0.221143,90439.0,90422.0,0.14656]
["bitfinex","BTCUSD",1741278771174,1e-06,90454.0,90423.0,0.10789989]
["bitfinex","BTCUSD",1741278771572,1e-06,90454.0,90425.0,0.221177]
["bitfinex","BTCUSD",1741278771761,1e-06,90454.0,90440.0,0.22114]
["bitfinex","BTCUSD",1741278771902,1e-06,90454.0,90442.0,0.01454085]
["bitfinex","BTCUSD",1741278772106,1e-06,90454.0,90452.0,0.01454085]
["bitfinex","BTCUSD",1741278772305,1e-06,90454.0,90453.0,0.01454085]
["bitfinex","BTCUSD",1741278772515,1e-06,90454.0,90443.0,0.43649989]
["bitfinex","BTCUSD",1741278772516,1e-06,90454.0,90444.0,0.01454085]
["bitfinex","BTCUSD",1741278772718,0.221126,90446.0,90445.0,0.00175937]
["bitfinex","BTCUSD",1741278773053,0.221128,90445.0,90444.0,0.00175937]
["bitfinex","BTCUSD",1741278773284,0.221128,90445.0,90425.0,0.14664]
["bitfinex","BTCUSD",1741278773488,0.00810899,90453.0,90436.0,0.221148]
["bitfinex","BTCUSD",1741278773700,0.2230459,90452.0,90437.0,0.00175937]
["bitfinex","BTCUSD",1741278773909,0.00810899,90445.0,90432.0,0.00175937]
["bitfinex","BTCUSD",1741278774144,0.00810899,90445.0,90444.0,0.23567185]
["bitfinex","BTCUSD",1741278774761,0.00810899,90445.0,90444.0,0.67217174]
["bitfinex","BTCUSD",1741278774977,0.00810899,90445.0,90444.0,0.56427185]
["bitfinex","BTCUSD",1741278775191,0.00810899,90445.0,90444.0,0.67217174]
["bitfinex","BTCUSD",1741278775580,0.0001708,90454.0,90453.0,0.221109]
["bitfinex","BTCUSD",1741278775721,0.0001708,90454.0,90453.0,0.97214974]
["bitfinex","BTCUSD",1741278775925,4e-05,90500.0,90485.0,0.221031]
["bitfinex","BTCUSD",1741278776279,4e-05,90500.0,90465.0,0.3]
["bitfinex","BTCUSD",1741278776280,0.221016,90492.0,90477.0,0.14648]
["bitfinex","BTCUSD",1741278776410,0.221007,90495.0,90480.0,0.221042]
["bitfinex","BTCUSD",1741278776767,4e-05,90500.0,90485.0,0.23557185]
["bitfinex","BTCUSD",1741278776921,4e-05,90500.0,90478.0,0.14648]
["bitfinex","BTCUSD",1741278777136,0.14636,90500.0,90467.0,0.16086085]
["bitfinex","BTCUSD",1741278777337,0.221084,90463.0,90462.0,0.0226263]
["bitfinex","BTCUSD",1741278777542,0.3,90484.0,90462.0,0.0226263]
["bitfinex","BTCUSD",1741278777745,0.3,90484.0,90452.0,0.01454085]
["bitfinex","BTCUSD",1741278777746,0.00193444,90483.0,90451.0,0.0097792]
["bitfinex","BTCUSD",1741278777920,0.221038,90482.0,90452.0,0.00175937]
["bitfinex","BTCUSD",1741278778122,0.442188,90460.0,90452.0,0.00175937]
["bitfinex","BTCUSD",1741278778317,0.221083,90464.0,90452.0,0.00175937]
["bitfinex","BTCUSD",1741278778611,0.01732637,90487.0,90454.0,0.01454085]
["bitfinex","BTCUSD",1741278778837,0.0019343,90485.0,90456.0,0.01454085]
["bitfinex","BTCUSD",1741278779080,0.1563406,90490.0,90458.0,0.01454085]
["bitfinex","BTCUSD",1741278779364,0.221028,90487.0,90475.0,0.221053]
["bitfinex","BTCUSD",1741278779576,0.0003396,90489.0,90472.0,0.01454085]
["bitfinex","BTCUSD",1741278779802,0.442053,90487.0,90475.0,0.01454085]
["bitfinex","BTCUSD",1741278780003,0.0003396,90489.0,90475.0,0.23559385]
["bitfinex","BTCUSD",1741278780211,0.0003396,90489.0,90470.0,0.31454085]
["bitfinex","BTCUSD",1741278780417,0.00227353,90489.0,90470.0,0.01454085]
["bitfinex","BTCUSD",1741278780623,0.221032,90485.0,90473.0,0.01454085]
["bitfinex","BTCUSD",1741278780824,0.0003396,90489.0,90473.0,0.01454085]
["bitfinex","BTCUSD",1741278781029,0.221056,90475.0,90470.0,0.01454085]
["bitfinex","BTCUSD",1741278781234,0.0003396,90489.0,90466.0,0.01454085]
["bitfinex","BTCUSD",1741278781444,0.0003396,90489.0,90485.0,0.23557185]
["bitfinex","BTCUSD",1741278781651,0.0003396,90489.0,90485.0,0.78939174]
["bitfinex","BTCUSD",1741278781897,0.0003396,90489.0,90485.0,0.68149185]
["bitfinex","BTCUSD",1741278782098,0.0003396,90489.0,90485.0,0.16046085]
["bitfinex","BTCUSD",1741278782299,0.0003396,90489.0,90477.0,0.221048]
["bitfinex","BTCUSD",1741278782511,0.0003396,90489.0,90471.0,0.31454085]
["bitfinex","BTCUSD",1741278782736,0.221038,90483.0,90471.0,0.01454085]
["bitfinex","BTCUSD",1741278782978,0.221101,90456.0,90455.0,0.00101978]
["bitfinex","BTCUSD",1741278783178,0.221093,90460.0,90435.0,0.146]
["bitfinex","BTCUSD",1741278783419,0.3208,90508.0,90442.0,0.10789989]
["bitfinex","BTCUSD",1741278783636,0.00193408,90504.0,90485.0,0.221031]
["bitfinex","BTCUSD",1741278783845,0.3,90485.0,90452.0,0.00175937]
["bitfinex","BTCUSD",1741278784060,0.3,90485.0,90446.0,0.14652]
["bitfinex","BTCUSD",1741278784061,0.0019346,90484.0,90446.0,0.14652]
["bitfinex","BTCUSD",1741278784283,0.0019346,90484.0,90447.0,0.30175937]
["bitfinex","BTCUSD",1741278784495,0.0019346,90484.0,90448.0,0.01454085]
["bitfinex","BTCUSD",1741278784714,0.44337606,90480.0,90449.0,0.00175937]
["bitfinex","BTCUSD",1741278784929,0.22117,90428.0,90427.0,0.00175937]
["bitfinex","BTCUSD",1741278785141,0.22117,90428.0,90425.0,0.0003396]
["bitfinex","BTCUSD",1741278785142,0.14652,90440.0,90425.0,0.0003396]
["bitfinex","BTCUSD",1741278785353,0.14656,90446.0,90426.0,0.221175]
["bitfinex","BTCUSD",1741278785577,0.14656,90446.0,90425.0,0.0003396]
["bitfinex","BTCUSD",1741278785578,0.221175,90426.0,90425.0,0.0003396]
["bitfinex","BTCUSD",1741278785791,0.221207,90413.0,90402.0,0.00175937]
["bitfinex","BTCUSD",1741278786001,0.377167,90413.0,90400.0,0.00028182]
["bitfinex","BTCUSD",1741278786224,0.221236,90401.0,90400.0,0.00028182]
["bitfinex","BTCUSD",1741278786898,0.15596,90413.0,90400.0,0.01012715]
["bitfinex","BTCUSD",1741278787109,0.00812042,90426.0,90400.0,0.01012715]
["bitfinex","BTCUSD",1741278787110,0.00812042,90426.0,90401.0,0.10789989]
["bitfinex","BTCUSD",1741278787335,0.00812042,90426.0,90425.0,0.23571785]
["bitfinex","BTCUSD",1741278787554,0.221146,90438.0,90426.0,0.01454085]
["bitfinex","BTCUSD",1741278787764,0.00193513,90437.0,90410.0,0.14668]
["bitfinex","BTCUSD",1741278787974,0.221216,90410.0,90400.0,0.00028182]
["bitfinex","BTCUSD",1741278788231,0.221236,90401.0,90400.0,0.00028182]
["bitfinex","BTCUSD",1741278788686,0.221225,90406.0,90400.0,0.00028182]
["bitfinex","BTCUSD",1741278788896,0.14676,90409.0,90400.0,0.22151982]
["bitfinex","BTCUSD",1741278789112,0.0173382,90426.0,90400.0,0.10818171]
["bitfinex","BTCUSD",1741278789336,0.156,90428.0,90417.0,0.221196]
["bitfinex","BTCUSD",1741278789598,0.00193546,90427.0,90402.0,0.14652]
["bitfinex","BTCUSD",1741278789816,0.221236,90401.0,90400.0,0.00028182]
["bitfinex","BTCUSD",1741278790039,0.14652,90420.0,90400.0,0.00028182]
["bitfinex","BTCUSD",1741278790259,0.14652,90420.0,90401.0,0.221235]
["bitfinex","BTCUSD",1741278790260,0.14845563,90420.0,90401.0,0.221235]
["bitfinex","BTCUSD",1741278790483,0.00810982,90427.0,90400.0,0.00028182]
["bitfinex","BTCUSD",1741278790706,0.221236,90401.0,90400.0,0.00028182]
["bitfinex","BTCUSD",1741278790911,0.14672,90408.0,90400.0,0.00028182]
["bitfinex","BTCUSD",1741278791118,0.221236,90401.0,90400.0,0.00028182]
["bitfinex","BTCUSD",1741278791746,0.00810982,90427.0,90400.0,0.00028182]
["bitfinex","BTCUSD",1741278791959,0.00193554,90438.0,90402.0,0.33185]
["bitfinex","BTCUSD",1741278792186,0.44337606,90450.0,90402.0,0.33185]
["bitfinex","BTCUSD",1741278792187,0.15604,90449.0,90413.0,0.01454085]
["bitfinex","BTCUSD",1741278792405,0.15604,90449.0,90415.0,0.31454085]
["bitfinex","BTCUSD",1741278792646,0.15604,90449.0,90414.0,0.58513926]
["bitfinex","BTCUSD",1741278792647,0.15604,90449.0,90440.0,0.221139]
["bitfinex","BTCUSD",1741278792857,0.221101,90457.0,90437.0,0.01454085]
["bitfinex","BTCUSD",1741278793069,0.221112,90452.0,90443.0,0.221133]
["bitfinex","BTCUSD",1741278793284,0.221112,90452.0,90438.0,0.14668]
["bitfinex","BTCUSD",1741278793503,0.15604,90467.0,90438.0,0.14668]
["bitfinex","BTCUSD",1741278793738,0.221172,90427.0,90426.0,0.3286]
["bitfinex","BTCUSD",1741278793942,0.3,90448.0,90416.0,0.14656]
["bitfinex","BTCUSD",1741278794152,0.221117,90450.0,90417.0,0.40965926]
["bitfinex","BTCUSD",1741278794379,0.3,90459.0,90422.0,0.01454085]
["bitfinex","BTCUSD",1741278794600,0.3,90459.0,90417.0,0.40965926]
["bitfinex","BTCUSD",1741278794601,0.44337606,90450.0,90430.0,0.221163]
["bitfinex","BTCUSD",1741278794865,0.00193521,90449.0,90425.0,0.221176]
["bitfinex","BTCUSD",1741278795088,0.1466,90460.0,90422.0,0.14664]
["bitfinex","BTCUSD",1741278795296,0.221168,90429.0,90423.0,0.00175937]
["bitfinex","BTCUSD",1741278795446,0.44337606,90450.0,90422.0,0.14664]
["bitfinex","BTCUSD",1741278795657,0.30193534,90449.0,90422.0,0.14664]
["bitfinex","BTCUSD",1741278795857,0.221182,90423.0,90422.0,0.14664]
["bitfinex","BTCUSD",1741278796181,0.221182,90423.0,90403.0,0.00175937]
["bitfinex","BTCUSD",1741278796182,0.14652,90423.0,90403.0,0.00175937]
["bitfinex","BTCUSD",1741278796399,0.14652,90423.0,90392.0,0.14652]
["bitfinex","BTCUSD",1741278796588,0.00193582,90422.0,90392.0,0.14652]
["bitfinex","BTCUSD",1741278796787,0.00193582,90422.0,90386.0,0.3286]
["bitfinex","BTCUSD",1741278796788,0.221186,90422.0,90412.0,0.221207]
["bitfinex","BTCUSD",1741278796991,0.14664,90434.0,90391.0,0.14676]
["bitfinex","BTCUSD",1741278796992,0.00193558,90421.0,90391.0,0.14676]
["bitfinex","BTCUSD",1741278797194,0.221236,90401.0,90392.0,0.00175937]
["bitfinex","BTCUSD",1741278797432,0.3208,90428.0,90391.0,0.14676]
["bitfinex","BTCUSD",1741278797630,0.221198,90417.0,90405.0,0.221225]
["bitfinex","BTCUSD",1741278797968,0.221198,90417.0,90383.0,0.3]
["bitfinex","BTCUSD",1741278797969,0.221198,90417.0,90392.0,0.01630022]
["bitfinex","BTCUSD",1741278798201,0.44232,90432.0,90402.0,0.221233]
["bitfinex","BTCUSD",1741278798423,0.44232,90432.0,90396.0,0.368006]
["bitfinex","BTCUSD",1741278798424,0.00193571,90431.0,90396.0,0.14676]
["bitfinex","BTCUSD",1741278798653,0.3,90429.0,90392.0,0.00175937]
["bitfinex","BTCUSD",1741278798869,0.32273596,90428.0,90394.0,0.221252]
["bitfinex","BTCUSD",1741278799076,0.3208,90428.0,90390.0,0.3]
["bitfinex","BTCUSD",1741278799284,0.00809643,90430.0,90427.0,0.221172]
["bitfinex","BTCUSD",1741278799489,0.00809643,90430.0,90418.0,0.01454085]
["bitfinex","BTCUSD",1741278799692,0.00193536,90429.0,90414.0,0.14716]
["bitfinex","BTCUSD",1741278799893,0.00809643,90430.0,90417.0,0.01454085]
["bitfinex","BTCUSD",1741278800113,0.00809643,90430.0,90429.0,0.521167]
["bitfinex","BTCUSD",1741278800312,4.3e-07,90430.0,90429.0,0.64536711]
["bitfinex","BTCUSD",1741278800523,0.09722028,90441.0,90440.0,0.221141]
["bitfinex","BTCUSD",1741278800726,2.8e-07,90441.0,90440.0,1.11938174]
["bitfinex","BTCUSD",1741278800927,2.8e-07,90441.0,90440.0,1.01148185]
["bitfinex","BTCUSD",1741278801181,2.8e-07,90441.0,90440.0,0.34314085]
["bitfinex","BTCUSD",1741278801378,2.8e-07,90441.0,90440.0,0.38296185]
["bitfinex","BTCUSD",1741278801593,2.8e-07,90441.0,90440.0,0.16182085]
["bitfinex","BTCUSD",1741278801816,2.8e-07,90441.0,90416.0,0.00175937]
["bitfinex","BTCUSD",1741278802030,0.00193571,90441.0,90405.0,0.00175937]
["bitfinex","BTCUSD",1741278802242,0.00193571,90441.0,90413.0,0.01454085]
["bitfinex","BTCUSD",1741278802521,0.00193571,90441.0,90404.0,0.00836328]
["bitfinex","BTCUSD",1741278802747,0.00193571,90441.0,90407.0,0.01454085]
["bitfinex","BTCUSD",1741278802748,2.8e-07,90441.0,90407.0,0.01454085]
["bitfinex","BTCUSD",1741278802950,2.8e-07,90441.0,90440.0,0.23568185]
["bitfinex","BTCUSD",1741278803386,0.3034,90469.0,90441.0,0.01454085]
["bitfinex","BTCUSD",1741278803598,0.442189,90459.0,90421.0,0.14728]
["bitfinex","BTCUSD",1741278803800,0.3,90449.0,90407.0,0.3]
["bitfinex","BTCUSD",1741278804010,0.3,90439.0,90400.0,0.00062142]
["bitfinex","BTCUSD",1741278804254,0.221202,90415.0,90401.0,0.00175937]
["bitfinex","BTCUSD",1741278804363,0.14728,90432.0,90406.0,0.221223]
["bitfinex","BTCUSD",1741278804570,0.00193562,90437.0,90430.0,0.221164]
["bitfinex","BTCUSD",1741278804777,0.377135,90459.0,90442.0,0.221135]
["bitfinex","BTCUSD",1741278804988,0.15604,90459.0,90429.0,0.01454085]
["bitfinex","BTCUSD",1741278805196,0.00501,90486.0,90429.0,0.01454085]
["bitfinex","BTCUSD",1741278805197,0.189299,90479.0,90432.0,0.01630022]
["bitfinex","BTCUSD",1741278805413,0.189299,90479.0,90435.0,0.00175937]
["bitfinex","BTCUSD",1741278805414,0.221057,90475.0,90435.0,0.00175937]
["bitfinex","BTCUSD",1741278805613,0.02234291,90486.0,90485.0,0.221031]
["bitfinex","BTCUSD",1741278805614,0.00501,90486.0,90485.0,0.221031]
["bitfinex","BTCUSD",1741278806037,0.00501,90486.0,90485.0,0.23557185]
["bitfinex","BTCUSD",1741278806255,0.00501,90486.0,90478.0,0.14732]
["bitfinex","BTCUSD",1741278806256,0.221045,90479.0,90478.0,0.14732]
["bitfinex","BTCUSD",1741278806461,0.221038,90483.0,90478.0,0.14732]
["bitfinex","BTCUSD",1741278806693,0.00501,90486.0,90467.0,0.14732]
["bitfinex","BTCUSD",1741278806898,0.00501,90486.0,90480.0,0.221042]
["bitfinex","BTCUSD",1741278807299,0.00501,90486.0,90485.0,0.23557185]
["bitfinex","BTCUSD",1741278807663,0.00501,90486.0,90485.0,0.49071174]
["bitfinex","BTCUSD",1741278807798,0.00501,90486.0,90485.0,0.79071174]
["bitfinex","BTCUSD",1741278808600,2e-07,90490.0,90489.0,0.53556185]
["bitfinex","BTCUSD",1741278808803,2e-07,90490.0,90489.0,0.64346174]
["bitfinex","BTCUSD",1741278809645,2e-07,90490.0,90489.0,0.53556185]
["bitfinex","BTCUSD",1741278809801,2e-07,90490.0,90489.0,0.64346174]
["bitfinex","BTCUSD",1741278810023,2e-07,90490.0,90489.0,0.53556185]
["bitfinex","BTCUSD",1741278810225,2e-07,90490.0,90489.0,0.64346174]
["bitfinex","BTCUSD",1741278810426,2e-07,90490.0,90489.0,0.53556185]
["bitfinex","BTCUSD",1741278810625,2e-07,90490.0,90489.0,0.64346174]
["bitfinex","BTCUSD",1741278810822,8e-07,90505.0,90504.0,0.520984]
["bitfinex","BTCUSD",1741278811027,8e-07,90505.0,90504.0,0.79038474]
["bitfinex","BTCUSD",1741278812222,1e-06,90520.0,90517.0,0.3]
["bitfinex","BTCUSD",1741278812397,1e-06,90520.0,90519.0,0.520948]
["bitfinex","BTCUSD",1741278812668,1e-06,90520.0,90519.0,0.64338874]
["bitfinex","BTCUSD",1741278812870,0.220948,90519.0,90496.0,0.221002]
["bitfinex","BTCUSD",1741278813074,1e-06,90520.0,90497.0,0.14668]
["bitfinex","BTCUSD",1741278813494,0.00193468,90520.0,90488.0,0.14676]
["bitfinex","BTCUSD",1741278813665,0.00181751,90520.0,90489.0,0.12420011]
["bitfinex","BTCUSD",1741278813807,0.00193349,90521.0,90489.0,0.10965926]
["bitfinex","BTCUSD",1741278814015,0.220965,90512.0,90502.0,0.220988]
["bitfinex","BTCUSD",1741278814223,0.220965,90512.0,90489.0,0.10965926]
["bitfinex","BTCUSD",1741278814224,0.14676,90522.0,90483.0,0.221033]
["bitfinex","BTCUSD",1741278814607,0.14676,90522.0,90492.0,0.01454085]
["bitfinex","BTCUSD",1741278814744,0.220987,90503.0,90495.0,0.221005]
["bitfinex","BTCUSD",1741278814925,0.220987,90503.0,90496.0,0.22276237]
["bitfinex","BTCUSD",1741278815121,0.220981,90506.0,90495.0,0.221005]
["bitfinex","BTCUSD",1741278815326,0.220981,90506.0,90495.0,0.221004]
["bitfinex","BTCUSD",1741278815539,0.220981,90506.0,90482.0,0.01454085]
["bitfinex","BTCUSD",1741278815540,0.0001698,90520.0,90493.0,0.14656]
["bitfinex","BTCUSD",1741278815738,0.32273381,90519.0,90489.0,0.00175937]
["bitfinex","BTCUSD",1741278815993,0.3,90518.0,90477.0,0.00175937]
["bitfinex","BTCUSD",1741278816315,0.220981,90506.0,90479.0,0.3]
["bitfinex","BTCUSD",1741278816528,0.220981,90506.0,90476.0,0.475]
["bitfinex","BTCUSD",1741278816529,0.46712,90518.0,90492.0,0.01454085]
["bitfinex","BTCUSD",1741278816821,0.0019336,90517.0,90494.0,0.01454085]
["bitfinex","BTCUSD",1741278817027,0.220977,90508.0,90495.0,0.22276537]
["bitfinex","BTCUSD",1741278817176,0.22095,90518.0,90504.0,0.220983]
["bitfinex","BTCUSD",1741278817375,0.0001698,90520.0,90504.0,0.220983]
["bitfinex","BTCUSD",1741278817376,0.22096,90514.0,90504.0,0.220983]
["bitfinex","BTCUSD",1741278817584,0.0001698,90520.0,90493.0,0.14624]
["bitfinex","BTCUSD",1741278817786,0.0001698,90520.0,90495.0,0.01630022]
["bitfinex","BTCUSD",1741278817993,0.0001698,90520.0,90519.0,0.23548885]
["bitfinex","BTCUSD",1741278818193,0.0001698,90520.0,90519.0,0.366828]
["bitfinex","BTCUSD",1741278818468,0.0001698,90520.0,90519.0,0.38136885]
["bitfinex","BTCUSD",1741278818673,0.0001698,90520.0,90519.0,0.48926874]
["bitfinex","BTCUSD",1741278819083,0.0001698,90520.0,90519.0,0.78926874]
["bitfinex","BTCUSD",1741278819290,0.0001698,90520.0,90519.0,1.11786874]
["bitfinex","BTCUSD",1741278819496,0.0001698,90520.0,90519.0,1.00996885]
["bitfinex","BTCUSD",1741278820947,0.0001698,90520.0,90519.0,1.11786874]
["bitfinex","BTCUSD",1741278821496,0.0001698,90520.0,90519.0,1.00996885]
["bitfinex","BTCUSD",1741278821723,0.0001698,90520.0,90519.0,1.11786874]
["bitfinex","BTCUSD",1741278822223,0.0001698,90520.0,90519.0,0.3286]
["bitfinex","BTCUSD",1741278823386,0.0001698,90520.0,90519.0,0.549548]
["bitfinex","BTCUSD",1741278823628,0.0001698,90520.0,90519.0,0.3286]
["bitfinex","BTCUSD",1741278824123,0.0001698,90520.0,90495.0,0.3286]
["bitfinex","BTCUSD",1741278824363,0.0001698,90520.0,90496.0,0.14583992]
["bitfinex","BTCUSD",1741278824611,0.0001698,90520.0,90496.0,0.14428]
["bitfinex","BTCUSD",1741278824857,0.0001698,90520.0,90497.0,0.12400066]
["bitfinex","BTCUSD",1741278825099,0.0001698,90520.0,90519.0,0.220948]
["bitfinex","BTCUSD",1741278825554,0.0001698,90520.0,90519.0,0.23548885]
["bitfinex","BTCUSD",1741278826055,0.0001698,90520.0,90514.0,0.14404]
["bitfinex","BTCUSD",1741278826296,0.0001698,90520.0,90515.0,0.01454085]
["bitfinex","BTCUSD",1741278826510,0.220951,90518.0,90515.0,0.01454085]
["bitfinex","BTCUSD",1741278826731,0.220951,90518.0,90492.0,0.02175338]
["bitfinex","BTCUSD",1741278826732,0.2211148,90520.0,90519.0,0.0003394]
["bitfinex","BTCUSD",1741278827926,0.0001698,90520.0,90519.0,0.0003394]
["bitfinex","BTCUSD",1741278828562,0.2211148,90520.0,90519.0,0.0003394]
["bitfinex","BTCUSD",1741278829112,0.0001698,90520.0,90519.0,0.0003394]
["bitfinex","BTCUSD",1741278829502,0.0001698,90520.0,90519.0,0.2212874]
["bitfinex","BTCUSD",1741278830107,0.0001698,90520.0,90519.0,0.0003394]
["bitfinex","BTCUSD",1741278830434,0.0001698,90520.0,90519.0,0.2212874]
["bitfinex","BTCUSD",1741278830901,0.0001698,90520.0,90519.0,0.23582825]
["bitfinex","BTCUSD",1741278831352,0.0001698,90520.0,90519.0,0.64372814]
["bitfinex","BTCUSD",1741278832152,0.0001698,90520.0,90519.0,0.536285]
["bitfinex","BTCUSD",1741278832456,0.0001698,90520.0,90519.0,0.53582825]
["bitfinex","BTCUSD",1741278832901,0.2211148,90520.0,90519.0,0.0003394]
["bitfinex","BTCUSD",1741278833294,0.0001698,90520.0,90519.0,0.0003394]
["bitfinex","BTCUSD",1741278833513,0.2211148,90520.0,90519.0,0.0003394]
["bitfinex","BTCUSD",1741278835007,0.00828428,90520.0,90519.0,0.0003394]
["bitfinex","BTCUSD",1741278835427,0.22922928,90520.0,90519.0,0.0003394]
["bitfinex","BTCUSD",1741278837211,0.85002928,90520.0,90519.0,4e-07]
["bitfinex","BTCUSD",1741278837771,0.025,90518.0,90472.0,0.00175937]
["bitfinex","BTCUSD",1741278837920,0.221049,90478.0,90472.0,0.00175937]
["bitfinex","BTCUSD",1741278838122,0.221045,90479.0,90472.0,0.22282037]
["bitfinex","BTCUSD",1741278838325,0.221032,90485.0,90472.0,0.00175937]
["bitfinex","BTCUSD",1741278838529,0.14224,90500.0,90472.0,0.00175937]
["bitfinex","BTCUSD",1741278838729,0.221036,90483.0,90472.0,0.01454085]
["bitfinex","BTCUSD",1741278838909,0.3,90499.0,90465.0,0.142]
["bitfinex","BTCUSD",1741278839108,0.3,90497.0,90453.0,0.142]
["bitfinex","BTCUSD",1741278839306,0.221066,90471.0,90461.0,0.221089]
["bitfinex","BTCUSD",1741278839541,0.14208,90486.0,90462.0,0.00175937]
["bitfinex","BTCUSD",1741278839770,0.1438944,90485.0,90462.0,0.00175937]
["bitfinex","BTCUSD",1741278839950,0.22107,90469.0,90458.0,0.00175937]
["bitfinex","BTCUSD",1741278840289,0.14188,90493.0,90459.0,0.10789989]
["bitfinex","BTCUSD",1741278840407,0.0019342,90492.0,90460.0,0.00175937]
["bitfinex","BTCUSD",1741278840658,0.3208,90496.0,90460.0,0.00175937]
["bitfinex","BTCUSD",1741278840659,0.3208,90496.0,90493.0,0.221009]
["bitfinex","BTCUSD",1741278840874,0.14188,90512.0,90482.0,0.14188]
["bitfinex","BTCUSD",1741278841071,0.00193394,90511.0,90482.0,0.1418]
["bitfinex","BTCUSD",1741278841287,0.00810687,90495.0,90482.0,0.1418]
["bitfinex","BTCUSD",1741278841597,0.221079,90465.0,90464.0,0.3286]
["bitfinex","BTCUSD",1741278841795,0.221088,90462.0,90447.0,0.00126691]
["bitfinex","BTCUSD",1741278842039,0.221089,90462.0,90448.0,0.01454085]
["bitfinex","BTCUSD",1741278842233,0.14172,90477.0,90447.0,0.00126691]
["bitfinex","BTCUSD",1741278842443,0.221095,90459.0,90445.0,0.30126691]
["bitfinex","BTCUSD",1741278842663,0.221112,90452.0,90447.0,0.00126691]
["bitfinex","BTCUSD",1741278842873,0.14172,90477.0,90445.0,0.3]
["bitfinex","BTCUSD",1741278843108,0.221108,90454.0,90446.0,0.00151914]
["bitfinex","BTCUSD",1741278843283,0.3,90475.0,90446.0,0.00151914]
["bitfinex","BTCUSD",1741278843513,0.00193477,90474.0,90435.0,0.14136]
["bitfinex","BTCUSD",1741278843730,0.00809295,90474.0,90455.0,0.01454085]
["bitfinex","BTCUSD",1741278844002,0.221071,90469.0,90456.0,0.00159025]
["bitfinex","BTCUSD",1741278844205,0.221065,90471.0,90459.0,0.221092]
["bitfinex","BTCUSD",1741278844436,0.00193448,90470.0,90453.0,0.1414]
["bitfinex","BTCUSD",1741278844622,0.0100276,90474.0,90453.0,0.1414]
["bitfinex","BTCUSD",1741278844855,0.00193465,90469.0,90453.0,0.1414]
["bitfinex","BTCUSD",1741278845072,0.221106,90454.0,90443.0,0.14132]
["bitfinex","BTCUSD",1741278845283,0.00809295,90470.0,90438.0,0.14132]
["bitfinex","BTCUSD",1741278845284,0.331616,90466.0,90438.0,0.14132]
["bitfinex","BTCUSD",1741278845498,0.00193492,90465.0,90439.0,0.22290137]
["bitfinex","BTCUSD",1741278845709,0.221126,90446.0,90439.0,0.00175937]
["bitfinex","BTCUSD",1741278845841,0.3208,90469.0,90429.0,0.005]
["bitfinex","BTCUSD",1741278846042,0.221165,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1741278846270,0.221165,90430.0,90429.0,0.14608]
["bitfinex","BTCUSD",1741278846471,0.221164,90431.0,90429.0,0.005]
["bitfinex","BTCUSD",1741278846678,0.221159,90433.0,90429.0,0.005]
["bitfinex","BTCUSD",1741278846953,0.15592,90449.0,90430.0,0.01454085]
["bitfinex","BTCUSD",1741278846954,0.221131,90444.0,90430.0,0.01454085]
["bitfinex","BTCUSD",1741278847169,0.221085,90463.0,90438.0,0.01454085]
["bitfinex","BTCUSD",1741278847275,0.221078,90466.0,90430.0,0.14096]
["bitfinex","BTCUSD",1741278847276,0.14092,90467.0,90439.0,0.00175937]
["bitfinex","BTCUSD",1741278847485,0.00193471,90466.0,90444.0,0.22113]
["bitfinex","BTCUSD",1741278847682,0.00193471,90466.0,90445.0,0.221127]
["bitfinex","BTCUSD",1741278847894,0.00193471,90466.0,90454.0,0.221105]
["bitfinex","BTCUSD",1741278848133,0.15592,90468.0,90448.0,0.01454085]
["bitfinex","BTCUSD",1741278848339,0.221078,90466.0,90453.0,0.01454085]
["bitfinex","BTCUSD",1741278848641,0.15592,90468.0,90444.0,0.14096]
["bitfinex","BTCUSD",1741278848642,0.00193451,90465.0,90444.0,0.14096]
["bitfinex","BTCUSD",1741278848891,0.221135,90443.0,90434.0,0.00175937]
["bitfinex","BTCUSD",1741278849133,0.31732876,90463.0,90433.0,0.14092]
["bitfinex","BTCUSD",1741278849352,0.31732876,90463.0,90429.0,0.005]
["bitfinex","BTCUSD",1741278849353,0.00193517,90462.0,90429.0,0.005]
["bitfinex","BTCUSD",1741278849605,0.02269693,90482.0,90430.0,0.87987595]
["bitfinex","BTCUSD",1741278849828,0.221047,90479.0,90442.0,0.02188585]
["bitfinex","BTCUSD",1741278850064,0.00193447,90478.0,90454.0,0.221105]
["bitfinex","BTCUSD",1741278850267,0.00193447,90478.0,90443.0,0.26524011]
["bitfinex","BTCUSD",1741278850268,0.221055,90475.0,90462.0,0.221087]
["bitfinex","BTCUSD",1741278850511,0.01029788,90488.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741278850512,0.1408,90494.0,90458.0,0.01454085]
["bitfinex","BTCUSD",1741278850735,0.221027,90487.0,90476.0,0.221051]
["bitfinex","BTCUSD",1741278850983,0.01036203,90498.0,90470.0,0.14092]
["bitfinex","BTCUSD",1741278851182,0.221036,90483.0,90471.0,0.221063]
["bitfinex","BTCUSD",1741278851405,0.221014,90492.0,90468.0,0.14092]
["bitfinex","BTCUSD",1741278851633,0.02227145,90515.0,90468.0,0.14092]
["bitfinex","BTCUSD",1741278851634,0.15596,90514.0,90472.0,0.01454085]
["bitfinex","BTCUSD",1741278851863,0.15596,90514.0,90481.0,0.3]
["bitfinex","BTCUSD",1741278852108,0.0001698,90520.0,90519.0,0.53548885]
["bitfinex","BTCUSD",1741278852306,8e-07,90520.0,90519.0,0.78446874]
["bitfinex","BTCUSD",1741278852510,5e-07,90536.0,90535.0,0.53544985]
["bitfinex","BTCUSD",1741278852712,5e-07,90536.0,90535.0,0.67652985]
["bitfinex","BTCUSD",1741278852914,0.06984657,90541.0,90540.0,0.520896]
["bitfinex","BTCUSD",1741278853355,0.06984657,90541.0,90536.0,0.3]
["bitfinex","BTCUSD",1741278853560,0.06984657,90541.0,90540.0,0.23543685]
["bitfinex","BTCUSD",1741278853922,0.06984657,90541.0,90535.0,0.361987]
["bitfinex","BTCUSD",1741278853923,0.06984657,90541.0,90528.0,0.15542085]
["bitfinex","BTCUSD",1741278854052,0.06984657,90541.0,90528.0,0.14088]
["bitfinex","BTCUSD",1741278854260,0.00193302,90540.0,90512.0,0.1489832]
["bitfinex","BTCUSD",1741278854490,0.220962,90513.0,90512.0,0.0081432]
["bitfinex","BTCUSD",1741278854680,0.3,90539.0,90502.0,0.01454085]
["bitfinex","BTCUSD",1741278854877,0.45364014,90540.0,90502.0,0.01454085]
["bitfinex","BTCUSD",1741278854878,0.00193344,90538.0,90502.0,0.01454085]
["bitfinex","BTCUSD",1741278855235,0.00193344,90538.0,90504.0,0.220984]
["bitfinex","BTCUSD",1741278855358,0.00193344,90538.0,90501.0,0.14084]
["bitfinex","BTCUSD",1741278855555,0.220989,90502.0,90501.0,0.14084]
["bitfinex","BTCUSD",1741278855815,0.220968,90511.0,90501.0,0.14084]
["bitfinex","BTCUSD",1741278856015,0.331389,90528.0,90502.0,0.00175937]
["bitfinex","BTCUSD",1741278856217,0.00193361,90527.0,90501.0,0.14084]
["bitfinex","BTCUSD",1741278856435,0.220931,90526.0,90501.0,0.14084]
["bitfinex","BTCUSD",1741278856623,0.00193362,90525.0,90501.0,0.14084]
["bitfinex","BTCUSD",1741278856854,0.220973,90509.0,90501.0,0.14084]
["bitfinex","BTCUSD",1741278857025,0.220959,90515.0,90502.0,0.01454085]
["bitfinex","BTCUSD",1741278857224,0.14064,90529.0,90509.0,0.22097]
["bitfinex","BTCUSD",1741278857375,0.00193345,90528.0,90514.0,0.220959]
["bitfinex","BTCUSD",1741278857584,0.14064,90529.0,90504.0,0.01454085]
["bitfinex","BTCUSD",1741278857788,0.220932,90526.0,90505.0,0.00175937]
["bitfinex","BTCUSD",1741278857985,0.15592,90559.0,90511.0,0.3]
["bitfinex","BTCUSD",1741278858201,0.14052,90568.0,90544.0,0.220887]
["bitfinex","BTCUSD",1741278858416,0.0136631,90573.0,90544.0,0.34332774]
["bitfinex","BTCUSD",1741278858626,0.0136631,90573.0,90548.0,0.53541785]
["bitfinex","BTCUSD",1741278858627,9e-07,90549.0,90548.0,0.53541785]
["bitfinex","BTCUSD",1741278859266,9e-07,90549.0,90548.0,0.64331774]
["bitfinex","BTCUSD",1741278859933,9e-07,90549.0,90548.0,1.19061774]
["bitfinex","BTCUSD",1741278862704,9e-07,90549.0,90548.0,1.21852351]
["bitfinex","BTCUSD",1741278862956,9e-07,90549.0,90548.0,1.19061774]
["bitfinex","BTCUSD",1741278864851,9e-07,90549.0,90548.0,0.97191774]
["bitfinex","BTCUSD",1741278865583,0.0001705,90549.0,90548.0,0.97191774]
["bitfinex","BTCUSD",1741278865815,5e-07,90549.0,90548.0,0.97191774]
["bitfinex","BTCUSD",1741278866020,0.0136631,90573.0,90548.0,0.97191774]
["bitfinex","BTCUSD",1741278866021,0.0136631,90573.0,90572.0,0.53535885]
["bitfinex","BTCUSD",1741278866214,0.0136631,90573.0,90572.0,0.78325874]
["bitfinex","BTCUSD",1741278866771,0.0136631,90573.0,90572.0,0.67535885]
["bitfinex","BTCUSD",1741278867112,0.0135679,90573.0,90572.0,0.78325874]
["bitfinex","BTCUSD",1741278867529,0.0135679,90573.0,90572.0,1.11185874]
["bitfinex","BTCUSD",1741278867735,8e-07,90581.0,90580.0,0.53533985]
["bitfinex","BTCUSD",1741278867883,8e-07,90581.0,90580.0,0.64323974]
["bitfinex","BTCUSD",1741278869158,8e-07,90581.0,90580.0,0.66497923]
["bitfinex","BTCUSD",1741278869589,8e-07,90581.0,90579.0,0.00175937]
["bitfinex","BTCUSD",1741278869590,0.2207968,90581.0,90579.0,0.00175937]
["bitfinex","BTCUSD",1741278869795,0.0019323,90580.0,90551.0,0.00175937]
["bitfinex","BTCUSD",1741278870005,8e-07,90581.0,90552.0,0.10789989]
["bitfinex","BTCUSD",1741278870218,8e-07,90581.0,90560.0,0.44337606]
["bitfinex","BTCUSD",1741278870420,8e-07,90581.0,90561.0,0.00175937]
["bitfinex","BTCUSD",1741278870548,8e-07,90581.0,90562.0,0.14004]
["bitfinex","BTCUSD",1741278870751,0.2207978,90581.0,90563.0,0.00175937]
["bitfinex","BTCUSD",1741278870965,8e-07,90581.0,90564.0,0.14012]
["bitfinex","BTCUSD",1741278871177,0.220833,90566.0,90565.0,0.00175937]
["bitfinex","BTCUSD",1741278871384,0.220833,90566.0,90526.0,0.441858]
["bitfinex","BTCUSD",1741278871385,0.220885,90545.0,90538.0,0.00175937]
["bitfinex","BTCUSD",1741278871593,0.220885,90545.0,90539.0,0.14028]
["bitfinex","BTCUSD",1741278871793,0.3,90579.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741278872037,0.220837,90565.0,90555.0,0.220858]
["bitfinex","BTCUSD",1741278872276,0.220855,90557.0,90556.0,0.00175937]
["bitfinex","BTCUSD",1741278872488,0.14024,90557.0,90524.0,0.0099344]
["bitfinex","BTCUSD",1741278872644,0.3,90549.0,90514.0,0.14032]
["bitfinex","BTCUSD",1741278872819,0.14024,90557.0,90532.0,0.09878509]
["bitfinex","BTCUSD",1741278873015,0.00848998,90566.0,90559.0,0.22085]
["bitfinex","BTCUSD",1741278873228,0.00848998,90566.0,90560.0,0.00175937]
["bitfinex","BTCUSD",1741278873471,0.00848998,90566.0,90561.0,0.14064]
["bitfinex","BTCUSD",1741278873675,0.22084,90563.0,90562.0,0.00175937]
["bitfinex","BTCUSD",1741278873879,0.17310712,90572.0,90539.0,0.14072]
["bitfinex","BTCUSD",1741278874081,0.0019328,90571.0,90541.0,0.3]
["bitfinex","BTCUSD",1741278874363,8e-07,90581.0,90544.0,0.01454085]
["bitfinex","BTCUSD",1741278874500,0.00193287,90581.0,90545.0,0.00175937]
["bitfinex","BTCUSD",1741278874688,0.44337606,90560.0,90535.0,0.00175937]
["bitfinex","BTCUSD",1741278874900,0.0019329,90559.0,90533.0,0.00175937]
["bitfinex","BTCUSD",1741278875086,0.44337606,90550.0,90532.0,0.09878509]
["bitfinex","BTCUSD",1741278875313,0.220913,90533.0,90532.0,0.09878509]
["bitfinex","BTCUSD",1741278876313,0.220934,90525.0,90515.0,0.220957]
["bitfinex","BTCUSD",1741278876512,0.3208,90550.0,90516.0,0.10965926]
["bitfinex","BTCUSD",1741278876762,0.078,90575.0,90516.0,0.10965926]
["bitfinex","BTCUSD",1741278876763,0.3208,90574.0,90519.0,0.01454085]
["bitfinex","BTCUSD",1741278876957,0.44337606,90560.0,90522.0,0.01454085]
["bitfinex","BTCUSD",1741278877170,0.00193291,90559.0,90524.0,0.01454085]
["bitfinex","BTCUSD",1741278877358,0.220923,90530.0,90525.0,0.00175937]
["bitfinex","BTCUSD",1741278877575,0.3,90555.0,90533.0,0.220912]
["bitfinex","BTCUSD",1741278877779,0.1558,90565.0,90534.0,0.01454085]
["bitfinex","BTCUSD",1741278877932,0.14148,90594.0,90540.0,0.44337606]
["bitfinex","BTCUSD",1741278878284,0.00193228,90593.0,90554.0,0.01454085]
["bitfinex","BTCUSD",1741278878547,0.00193228,90593.0,90543.0,1.52243185]
["bitfinex","BTCUSD",1741278878548,0.44337606,90580.0,90555.0,0.14315937]
["bitfinex","BTCUSD",1741278878749,0.220857,90556.0,90555.0,0.00175937]
["bitfinex","BTCUSD",1741278878885,0.3,90579.0,90545.0,0.01454085]
["bitfinex","BTCUSD",1741278879086,0.3,90569.0,90546.0,0.00175937]
["bitfinex","BTCUSD",1741278879286,0.00193278,90568.0,90545.0,0.01630022]
["bitfinex","BTCUSD",1741278879605,0.15584,90580.0,90556.0,0.01454085]
["bitfinex","BTCUSD",1741278879810,0.00193234,90579.0,90549.0,0.00175937]
["bitfinex","BTCUSD",1741278880145,0.15584,90580.0,90547.0,0.01454085]
["bitfinex","BTCUSD",1741278880355,0.00193233,90579.0,90549.0,0.01454085]
["bitfinex","BTCUSD",1741278880558,0.00193244,90585.0,90551.0,0.01454085]
["bitfinex","BTCUSD",1741278880759,0.00193244,90585.0,90553.0,0.01454085]
["bitfinex","BTCUSD",1741278880968,0.00193244,90585.0,90519.0,0.025]
["bitfinex","BTCUSD",1741278880969,0.00193222,90595.0,90558.0,0.3]
["bitfinex","BTCUSD",1741278881172,0.220777,90589.0,90578.0,0.220802]
["bitfinex","BTCUSD",1741278881393,0.3208,90608.0,90580.0,0.23533985]
["bitfinex","BTCUSD",1741278881786,0.3208,90608.0,90580.0,0.24571323]
["bitfinex","BTCUSD",1741278881951,0.220764,90595.0,90580.0,0.68221312]
["bitfinex","BTCUSD",1741278882130,0.220753,90599.0,90580.0,0.68221312]
["bitfinex","BTCUSD",1741278882336,7.123e-05,90602.0,90580.0,0.68221312]
["bitfinex","BTCUSD",1741278882519,0.220833,90566.0,90565.0,0.00122456]
["bitfinex","BTCUSD",1741278882720,0.44337606,90572.0,90534.0,0.3286]
["bitfinex","BTCUSD",1741278882945,0.44337606,90572.0,90535.0,0.00175937]
["bitfinex","BTCUSD",1741278882946,0.220906,90536.0,90535.0,0.00175937]
["bitfinex","BTCUSD",1741278883119,0.44337606,90560.0,90536.0,0.220904]
["bitfinex","BTCUSD",1741278883120,0.220877,90548.0,90536.0,0.220904]
["bitfinex","BTCUSD",1741278883320,0.220877,90548.0,90523.0,0.01007738]
["bitfinex","BTCUSD",1741278883528,0.220877,90548.0,90516.0,0.14244]
["bitfinex","BTCUSD",1741278883529,0.220865,90553.0,90524.0,0.10789989]
["bitfinex","BTCUSD",1741278883773,0.220903,90538.0,90525.0,0.00175937]
["bitfinex","BTCUSD",1741278883974,0.1558,90561.0,90525.0,0.00175937]
["bitfinex","BTCUSD",1741278884180,0.220916,90532.0,90527.0,0.01454085]
["bitfinex","BTCUSD",1741278884495,0.220906,90536.0,90530.0,0.220921]
["bitfinex","BTCUSD",1741278884696,0.220906,90536.0,90495.0,0.1558]
["bitfinex","BTCUSD",1741278884697,0.1558,90561.0,90531.0,0.14248]
["bitfinex","BTCUSD",1741278884966,0.00193275,90560.0,90536.0,0.01454085]
["bitfinex","BTCUSD",1741278885158,0.0019324,90567.0,90543.0,0.01454085]
["bitfinex","BTCUSD",1741278885331,0.44337606,90570.0,90544.0,0.14248]
["bitfinex","BTCUSD",1741278885537,0.1424808,90581.0,90544.0,0.14248]
["bitfinex","BTCUSD",1741278885538,0.220839,90564.0,90553.0,0.220863]
["bitfinex","BTCUSD",1741278885749,0.220851,90559.0,90546.0,0.01454085]
["bitfinex","BTCUSD",1741278885917,0.3,90579.0,90546.0,0.01454085]
["bitfinex","BTCUSD",1741278886172,0.220856,90557.0,90546.0,0.23542085]
["bitfinex","BTCUSD",1741278886346,0.220855,90557.0,90546.0,0.01454085]
["bitfinex","BTCUSD",1741278886670,0.00810538,90578.0,90546.0,0.01454085]
["bitfinex","BTCUSD",1741278886811,0.00193252,90577.0,90547.0,0.00105669]
["bitfinex","BTCUSD",1741278887007,0.220856,90557.0,90546.0,0.01454085]
["bitfinex","BTCUSD",1741278887217,0.00810538,90578.0,90546.0,0.01454085]
["bitfinex","BTCUSD",1741278887417,0.00810538,90578.0,90545.0,0.14268]
["bitfinex","BTCUSD",1741278887418,0.220815,90574.0,90559.0,0.01454085]
["bitfinex","BTCUSD",1741278887611,0.00193211,90573.0,90561.0,0.23538385]
["bitfinex","BTCUSD",1741278887931,0.00810538,90577.0,90570.0,0.220821]
["bitfinex","BTCUSD",1741278888128,0.00810538,90577.0,90567.0,0.01454085]
["bitfinex","BTCUSD",1741278888330,0.00810538,90577.0,90550.0,0.00175937]
["bitfinex","BTCUSD",1741278888591,0.00810538,90577.0,90557.0,0.31454085]
["bitfinex","BTCUSD",1741278888800,0.00810538,90577.0,90558.0,0.00175937]
["bitfinex","BTCUSD",1741278888955,0.220805,90578.0,90559.0,0.23538985]
["bitfinex","BTCUSD",1741278889162,0.220809,90576.0,90560.0,0.00175937]
["bitfinex","BTCUSD",1741278889385,0.220852,90558.0,90557.0,0.00175937]
["bitfinex","BTCUSD",1741278889557,0.220855,90557.0,90548.0,0.00175937]
["bitfinex","BTCUSD",1741278889761,0.220855,90557.0,90547.0,0.3]
["bitfinex","BTCUSD",1741278889974,0.22084,90564.0,90547.0,0.3]
["bitfinex","BTCUSD",1741278890180,0.220847,90561.0,90547.0,0.3]
["bitfinex","BTCUSD",1741278890397,0.220847,90561.0,90546.0,0.16612404]
["bitfinex","BTCUSD",1741278890398,0.00193241,90560.0,90537.0,0.549842]
["bitfinex","BTCUSD",1741278890593,0.220899,90539.0,90538.0,0.00175937]
["bitfinex","BTCUSD",1741278890797,0.220901,90538.0,90537.0,0.1423]
["bitfinex","BTCUSD",1741278891047,0.220901,90538.0,90537.0,0.00034]
["bitfinex","BTCUSD",1741278891226,0.3,90559.0,90537.0,0.00034]
["bitfinex","BTCUSD",1741278891432,0.0019328,90558.0,90537.0,0.00034]
["bitfinex","BTCUSD",1741278891631,0.220882,90546.0,90537.0,0.00034]
["bitfinex","BTCUSD",1741278891830,0.220892,90542.0,90537.0,0.00034]
["bitfinex","BTCUSD",1741278892031,0.220843,90562.0,90537.0,0.00034]
["bitfinex","BTCUSD",1741278892208,0.14192,90565.0,90537.0,0.01488085]
["bitfinex","BTCUSD",1741278892414,0.220828,90568.0,90545.0,0.01454085]
["bitfinex","BTCUSD",1741278892616,0.220828,90568.0,90546.0,0.220882]
["bitfinex","BTCUSD",1741278892617,0.220848,90560.0,90546.0,0.220882]
["bitfinex","BTCUSD",1741278892893,0.0081119,90561.0,90549.0,0.220872]
["bitfinex","BTCUSD",1741278893053,0.0081119,90561.0,90560.0,0.220848]
["bitfinex","BTCUSD",1741278893292,0.0081119,90561.0,90560.0,0.37710885]
["bitfinex","BTCUSD",1741278893506,0.0081119,90561.0,90560.0,0.14172]
["bitfinex","BTCUSD",1741278893764,0.2289569,90561.0,90560.0,0.14172]
["bitfinex","BTCUSD",1741278893970,0.220845,90561.0,90560.0,0.14172]
["bitfinex","BTCUSD",1741278894139,0.220865,90553.0,90552.0,0.3286]
["bitfinex","BTCUSD",1741278894337,0.220865,90553.0,90552.0,0.47012]
["bitfinex","BTCUSD",1741278894657,0.220858,90556.0,90552.0,0.47012]
["bitfinex","BTCUSD",1741278894887,0.3,90569.0,90532.0,0.220914]
["bitfinex","BTCUSD",1741278895091,0.220898,90540.0,90539.0,0.0016137]
["bitfinex","BTCUSD",1741278895293,0.220901,90538.0,90523.0,0.14144]
["bitfinex","BTCUSD",1741278895447,0.220962,90513.0,90494.0,0.221007]
["bitfinex","BTCUSD",1741278895623,0.4416,90538.0,90494.0,0.24038509]
["bitfinex","BTCUSD",1741278895624,0.44337606,90533.0,90494.0,0.24038509]
["bitfinex","BTCUSD",1741278895823,0.44337606,90533.0,90502.0,0.220987]
["bitfinex","BTCUSD",1741278895824,0.220959,90515.0,90502.0,0.220987]
["bitfinex","BTCUSD",1741278896029,0.3,90537.0,90509.0,0.14172]
["bitfinex","BTCUSD",1741278896342,0.00193324,90536.0,90509.0,0.14172]
["bitfinex","BTCUSD",1741278896582,0.00810451,90536.0,90523.0,0.220937]
["bitfinex","BTCUSD",1741278896755,0.00810451,90536.0,90528.0,0.220925]
["bitfinex","BTCUSD",1741278896957,0.00810451,90536.0,90525.0,0.1418]
["bitfinex","BTCUSD",1741278897214,0.22091,90535.0,90525.0,0.1418]
["bitfinex","BTCUSD",1741278897427,0.00810451,90536.0,90526.0,0.23546985]
["bitfinex","BTCUSD",1741278897710,0.00810451,90536.0,90528.0,0.01454085]
["bitfinex","BTCUSD",1741278897919,0.00810451,90536.0,90533.0,0.01454085]
["bitfinex","BTCUSD",1741278898068,0.3,90554.0,90534.0,0.220909]
["bitfinex","BTCUSD",1741278898270,0.00193282,90553.0,90535.0,0.00175937]
["bitfinex","BTCUSD",1741278898477,0.220889,90544.0,90527.0,0.01454085]
["bitfinex","BTCUSD",1741278898675,0.01731231,90564.0,90533.0,0.01454085]
["bitfinex","BTCUSD",1741278898926,0.15584,90580.0,90535.0,0.01454085]
["bitfinex","BTCUSD",1741278899103,0.22084,90564.0,90537.0,0.01454085]
["bitfinex","BTCUSD",1741278899275,0.00193247,90563.0,90538.0,0.14315937]
["bitfinex","BTCUSD",1741278899453,0.3019326,90579.0,90547.0,0.220879]
["bitfinex","BTCUSD",1741278899656,0.59921606,90580.0,90548.0,0.00175937]
["bitfinex","BTCUSD",1741278899858,0.220845,90562.0,90543.0,0.01454085]
["bitfinex","BTCUSD",1741278900103,0.3,90579.0,90545.0,0.01454085]
["bitfinex","BTCUSD",1741278900309,0.15584,90580.0,90546.0,0.40789989]
["bitfinex","BTCUSD",1741278900525,0.220818,90572.0,90557.0,0.01454085]
["bitfinex","BTCUSD",1741278900694,0.22085,90559.0,90558.0,0.00175937]
["bitfinex","BTCUSD",1741278900905,0.22084,90564.0,90553.0,0.220865]
["bitfinex","BTCUSD",1741278901135,0.00812783,90578.0,90555.0,0.01454085]
["bitfinex","BTCUSD",1741278901266,0.22081,90576.0,90557.0,0.01454085]
["bitfinex","BTCUSD",1741278901475,0.00812783,90578.0,90577.0,0.23534685]
["bitfinex","BTCUSD",1741278901685,8e-07,90581.0,90577.0,0.23534685]
["bitfinex","BTCUSD",1741278901686,6.3e-07,90581.0,90580.0,0.520799]
["bitfinex","BTCUSD",1741278901889,0.0001698,90610.0,90601.0,0.520748]
["bitfinex","BTCUSD",1741278901890,2.3e-07,90602.0,90601.0,0.520748]
["bitfinex","BTCUSD",1741278902095,0.0001698,90610.0,90601.0,0.520748]
["bitfinex","BTCUSD",1741278902096,0.0001698,90610.0,90608.0,0.520731]
["bitfinex","BTCUSD",1741278902349,0.00501,90612.0,90611.0,0.520723]
["bitfinex","BTCUSD",1741278902525,0.00501,90612.0,90611.0,0.64316374]
["bitfinex","BTCUSD",1741278902736,0.00501,90612.0,90611.0,0.42244074]
["bitfinex","BTCUSD",1741278902945,0.00501,90612.0,90611.0,0.15570085]
["bitfinex","BTCUSD",1741278903206,0.225731,90612.0,90611.0,0.14116]
["bitfinex","BTCUSD",1741278903406,0.225731,90612.0,90608.0,0.0099962]
["bitfinex","BTCUSD",1741278903407,0.00501,90612.0,90608.0,0.0099962]
["bitfinex","BTCUSD",1741278903772,0.00501,90612.0,90601.0,0.14108]
["bitfinex","BTCUSD",1741278903773,0.00501,90612.0,90611.0,0.220723]
["bitfinex","BTCUSD",1741278904029,0.00501,90612.0,90601.0,0.14108]
["bitfinex","BTCUSD",1741278904560,0.220735,90607.0,90601.0,0.14108]
["bitfinex","BTCUSD",1741278904771,1e-05,90612.0,90611.0,0.220723]
["bitfinex","BTCUSD",1741278905183,1e-05,90612.0,90602.0,0.01454085]
["bitfinex","BTCUSD",1741278905404,0.22074,90604.0,90603.0,0.00175937]
["bitfinex","BTCUSD",1741278905604,0.220748,90601.0,90600.0,0.0936]
["bitfinex","BTCUSD",1741278906012,0.520748,90601.0,90600.0,0.0936]
["bitfinex","BTCUSD",1741278906214,0.36172482,90604.0,90557.0,0.02233488]
["bitfinex","BTCUSD",1741278906215,0.220831,90567.0,90558.0,0.220851]
["bitfinex","BTCUSD",1741278906417,0.220882,90546.0,90545.0,0.14116]
["bitfinex","BTCUSD",1741278906621,0.44337606,90570.0,90545.0,0.14116]
["bitfinex","BTCUSD",1741278906822,0.220891,90542.0,90533.0,0.14112]
["bitfinex","BTCUSD",1741278907024,0.3,90568.0,90524.0,0.02201859]
["bitfinex","BTCUSD",1741278907234,0.220886,90545.0,90526.0,0.220929]
["bitfinex","BTCUSD",1741278907472,0.220891,90542.0,90530.0,0.220919]
["bitfinex","BTCUSD",1741278907663,0.74337606,90570.0,90541.0,0.220892]
["bitfinex","BTCUSD",1741278907857,0.220864,90554.0,90542.0,0.22265037]
["bitfinex","BTCUSD",1741278908062,0.67877606,90580.0,90537.0,0.00034]
["bitfinex","BTCUSD",1741278908063,0.01731085,90577.0,90576.0,0.220809]
["bitfinex","BTCUSD",1741278908220,0.01731085,90577.0,90576.0,0.15598085]
["bitfinex","BTCUSD",1741278908422,0.01050462,90595.0,90576.0,0.14144]
["bitfinex","BTCUSD",1741278908598,0.220804,90578.0,90577.0,0.00175937]
["bitfinex","BTCUSD",1741278908802,0.44337606,90600.0,90551.0,0.14311937]
["bitfinex","BTCUSD",1741278908803,0.1414,90588.0,90551.0,0.14311937]
["bitfinex","BTCUSD",1741278909005,0.220867,90552.0,90551.0,0.00175937]
["bitfinex","BTCUSD",1741278909211,0.220867,90552.0,90537.0,0.04654]
["bitfinex","BTCUSD",1741278909212,0.220901,90538.0,90537.0,0.00034]
["bitfinex","BTCUSD",1741278909816,0.520901,90538.0,90537.0,0.00034]
["bitfinex","BTCUSD",1741278910021,0.53821439,90538.0,90537.0,0.00034]
["bitfinex","BTCUSD",1741278910433,0.53821439,90538.0,90512.0,0.0003392]
["bitfinex","BTCUSD",1741278910434,0.220962,90513.0,90512.0,0.0003392]
["bitfinex","BTCUSD",1741278910885,0.44337606,90530.0,90512.0,0.0003392]
["bitfinex","BTCUSD",1741278910886,0.220955,90516.0,90512.0,0.0003392]
["bitfinex","BTCUSD",1741278911098,0.025,90548.0,90512.0,0.0003392]
["bitfinex","BTCUSD",1741278911099,0.220962,90513.0,90512.0,0.0003392]
["bitfinex","BTCUSD",1741278911861,0.215962,90513.0,90512.0,0.0003392]
["bitfinex","BTCUSD",1741278912267,0.215962,90513.0,90512.0,2e-07]
["bitfinex","BTCUSD",1741278912268,0.51789564,90513.0,90512.0,2e-07]
["bitfinex","BTCUSD",1741278912638,0.521011,90493.0,90465.0,0.00175937]
["bitfinex","BTCUSD",1741278912851,0.818651,90493.0,90492.0,1e-06]
["bitfinex","BTCUSD",1741278913053,0.3,90492.0,90454.0,0.221105]
["bitfinex","BTCUSD",1741278913256,0.22108,90465.0,90451.0,0.00175937]
["bitfinex","BTCUSD",1741278913456,0.221067,90471.0,90450.0,0.221114]
["bitfinex","BTCUSD",1741278913660,0.14172,90476.0,90446.0,0.0003398]
["bitfinex","BTCUSD",1741278913873,0.00193468,90475.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741278914089,0.00193468,90475.0,90450.0,0.00175937]
["bitfinex","BTCUSD",1741278914299,0.00193468,90475.0,90446.0,0.0003398]
["bitfinex","BTCUSD",1741278914300,0.221087,90462.0,90447.0,0.14168]
["bitfinex","BTCUSD",1741278914689,0.221081,90465.0,90447.0,0.14168]
["bitfinex","BTCUSD",1741278914896,0.01732422,90489.0,90447.0,0.14168]
["bitfinex","BTCUSD",1741278915106,0.01732422,90489.0,90446.0,0.0003398]
["bitfinex","BTCUSD",1741278915107,0.37878623,90493.0,90478.0,0.221046]
["bitfinex","BTCUSD",1741278915240,0.1416,90510.0,90481.0,0.22104]
["bitfinex","BTCUSD",1741278915445,0.221007,90495.0,90481.0,0.22104]
["bitfinex","BTCUSD",1741278915647,0.376842,90514.0,90499.0,0.220995]
["bitfinex","BTCUSD",1741278915844,0.220972,90509.0,90485.0,0.01454085]
["bitfinex","BTCUSD",1741278916047,0.15588,90514.0,90493.0,0.221009]
["bitfinex","BTCUSD",1741278916290,0.15781373,90514.0,90487.0,0.01454085]
["bitfinex","BTCUSD",1741278916492,0.15781373,90514.0,90490.0,0.01454085]
["bitfinex","BTCUSD",1741278916693,0.15781373,90514.0,90487.0,0.01454085]
["bitfinex","BTCUSD",1741278916694,0.00177898,90513.0,90487.0,0.31454085]
["bitfinex","BTCUSD",1741278916896,0.00193373,90529.0,90495.0,0.3]
["bitfinex","BTCUSD",1741278917070,0.01731846,90531.0,90524.0,0.220935]
["bitfinex","BTCUSD",1741278917274,0.220911,90535.0,90525.0,0.14184]
["bitfinex","BTCUSD",1741278917639,0.220931,90526.0,90500.0,1.5]
["bitfinex","BTCUSD",1741278917930,0.15588,90538.0,90502.0,0.01454085]
["bitfinex","BTCUSD",1741278918157,0.220906,90536.0,90522.0,0.22094]
["bitfinex","BTCUSD",1741278918362,0.220938,90523.0,90522.0,0.14176]
["bitfinex","BTCUSD",1741278918796,0.220964,90513.0,90508.0,0.1418]
["bitfinex","BTCUSD",1741278919010,0.220951,90518.0,90496.0,0.01454085]
["bitfinex","BTCUSD",1741278919218,0.220913,90533.0,90504.0,0.01454085]
["bitfinex","BTCUSD",1741278919435,0.3,90537.0,90517.0,0.220951]
["bitfinex","BTCUSD",1741278919643,0.3,90537.0,90502.0,0.02172228]
["bitfinex","BTCUSD",1741278919644,0.15588,90538.0,90518.0,0.14172]
["bitfinex","BTCUSD",1741278919850,0.220907,90536.0,90523.0,0.220936]
["bitfinex","BTCUSD",1741278920050,0.00193308,90535.0,90524.0,0.14168]
["bitfinex","BTCUSD",1741278920365,0.15588,90538.0,90524.0,0.362613]
["bitfinex","BTCUSD",1741278920581,0.15588,90538.0,90524.0,0.14168]
["bitfinex","BTCUSD",1741278920825,0.01731525,90558.0,90524.0,0.14168]
["bitfinex","BTCUSD",1741278921163,0.00193291,90557.0,90525.0,0.01454085]
["bitfinex","BTCUSD",1741278921366,0.00193291,90557.0,90524.0,0.14168]
["bitfinex","BTCUSD",1741278921367,0.04944573,90557.0,90524.0,0.14168]
["bitfinex","BTCUSD",1741278921570,0.00193291,90557.0,90511.0,0.00175937]
["bitfinex","BTCUSD",1741278921776,0.3,90549.0,90511.0,0.14152]
["bitfinex","BTCUSD",1741278921948,0.3,90546.0,90512.0,0.01630022]
["bitfinex","BTCUSD",1741278922232,0.220931,90526.0,90512.0,0.23726422]
["bitfinex","BTCUSD",1741278922566,0.220927,90528.0,90515.0,0.220957]
["bitfinex","BTCUSD",1741278922567,0.220927,90528.0,90512.0,0.01630022]
["bitfinex","BTCUSD",1741278922568,0.00193325,90525.0,90512.0,0.00175937]
["bitfinex","BTCUSD",1741278922742,0.3,90547.0,90494.0,0.00175937]
["bitfinex","BTCUSD",1741278922743,0.3,90527.0,90494.0,0.00175937]
["bitfinex","BTCUSD",1741278922941,0.221,90498.0,90495.0,0.1416]
["bitfinex","BTCUSD",1741278923209,0.220969,90511.0,90497.0,0.220999]
["bitfinex","BTCUSD",1741278923405,0.15588,90526.0,90495.0,0.1416]
["bitfinex","BTCUSD",1741278923608,0.376812,90526.0,90496.0,0.10789989]
["bitfinex","BTCUSD",1741278923876,0.14152,90544.0,90498.0,0.01454085]
["bitfinex","BTCUSD",1741278924177,0.00193325,90543.0,90528.0,0.220924]
["bitfinex","BTCUSD",1741278924352,0.0477,90579.0,90522.0,0.14144]
["bitfinex","BTCUSD",1741278924556,0.14148,90570.0,90540.0,0.220894]
["bitfinex","BTCUSD",1741278924767,0.00193276,90569.0,90541.0,0.14148]
["bitfinex","BTCUSD",1741278924970,0.220891,90542.0,90541.0,0.14148]
["bitfinex","BTCUSD",1741278925116,0.220888,90544.0,90541.0,0.14148]
["bitfinex","BTCUSD",1741278925321,0.3,90569.0,90541.0,0.14148]
["bitfinex","BTCUSD",1741278925551,0.15879208,90570.0,90541.0,0.14148]
["bitfinex","BTCUSD",1741278925552,0.00193286,90568.0,90541.0,0.14148]
["bitfinex","BTCUSD",1741278925758,0.0001702,90547.0,90546.0,0.220882]
["bitfinex","BTCUSD",1741278926175,0.0001702,90547.0,90546.0,0.23542285]
["bitfinex","BTCUSD",1741278926391,0.0001702,90547.0,90546.0,0.53542285]
["bitfinex","BTCUSD",1741278926906,0.0001702,90547.0,90546.0,0.31454085]
["bitfinex","BTCUSD",1741278927124,0.0001702,90547.0,90546.0,0.220882]
["bitfinex","BTCUSD",1741278927320,0.22091,90535.0,90520.0,0.14136]
["bitfinex","BTCUSD",1741278927530,0.0001702,90547.0,90518.0,0.14136]
["bitfinex","BTCUSD",1741278927748,0.0001702,90547.0,90519.0,0.54921989]
["bitfinex","BTCUSD",1741278927953,0.0001702,90547.0,90541.0,0.220893]
["bitfinex","BTCUSD",1741278928169,0.0001702,90547.0,90540.0,0.220895]
["bitfinex","BTCUSD",1741278928374,0.0001702,90547.0,90538.0,0.14128]
["bitfinex","BTCUSD",1741278928581,0.0001702,90547.0,90546.0,0.23542285]
["bitfinex","BTCUSD",1741278928836,0.0001702,90547.0,90546.0,0.53542285]
["bitfinex","BTCUSD",1741278929038,0.0001702,90547.0,90546.0,0.64332274]
["bitfinex","BTCUSD",1741278929873,2e-07,90547.0,90546.0,0.64332274]
["bitfinex","BTCUSD",1741278930064,0.01730698,90603.0,90569.0,0.01454085]
["bitfinex","BTCUSD",1741278930065,0.00193202,90596.0,90569.0,0.01454085]
["bitfinex","BTCUSD",1741278930266,0.220763,90595.0,90571.0,0.01454085]
["bitfinex","BTCUSD",1741278930466,0.00193202,90594.0,90570.0,0.14112]
["bitfinex","BTCUSD",1741278930843,0.220821,90571.0,90570.0,0.14112]
["bitfinex","BTCUSD",1741278931507,0.220776,90590.0,90571.0,0.220821]
["bitfinex","BTCUSD",1741278931640,0.00193219,90589.0,90570.0,0.14112]
["bitfinex","BTCUSD",1741278932045,0.220788,90585.0,90570.0,0.14112]
["bitfinex","BTCUSD",1741278932249,0.00674008,90579.0,90561.0,0.14056]
["bitfinex","BTCUSD",1741278932459,0.0019322,90579.0,90556.0,0.14052]
["bitfinex","BTCUSD",1741278932667,0.220832,90567.0,90556.0,0.14052]
["bitfinex","BTCUSD",1741278932999,0.00480338,90566.0,90565.0,0.220835]
["bitfinex","BTCUSD",1741278933208,0.220764,90595.0,90565.0,0.220835]
["bitfinex","BTCUSD",1741278933416,0.00193234,90594.0,90562.0,0.220841]
["bitfinex","BTCUSD",1741278933743,0.220796,90582.0,90565.0,0.220835]
["bitfinex","BTCUSD",1741278933977,0.220813,90575.0,90560.0,0.3]
["bitfinex","BTCUSD",1741278934127,0.00480525,90579.0,90560.0,0.3]
["bitfinex","BTCUSD",1741278934335,0.00480394,90574.0,90560.0,0.3]
["bitfinex","BTCUSD",1741278934545,0.00193237,90573.0,90556.0,0.14052]
["bitfinex","BTCUSD",1741278934745,0.00193237,90573.0,90536.0,0.00175937]
["bitfinex","BTCUSD",1741278934746,0.00193237,90573.0,90551.0,0.1404]
["bitfinex","BTCUSD",1741278934997,0.00193237,90573.0,90530.0,0.081]
["bitfinex","BTCUSD",1741278934998,0.00193261,90583.0,90553.0,0.01454085]
["bitfinex","BTCUSD",1741278935235,0.00193232,90579.0,90555.0,0.01454085]
["bitfinex","BTCUSD",1741278935534,0.00193237,90583.0,90556.0,0.14048]
["bitfinex","BTCUSD",1741278935760,0.220886,90545.0,90544.0,0.14048]
["bitfinex","BTCUSD",1741278936055,0.00479446,90545.0,90544.0,0.361367]
["bitfinex","BTCUSD",1741278936187,0.3,90579.0,90544.0,0.44048]
["bitfinex","BTCUSD",1741278936188,0.220801,90579.0,90544.0,0.44048]
["bitfinex","BTCUSD",1741278936382,0.00810986,90578.0,90546.0,0.01454085]
["bitfinex","BTCUSD",1741278936590,0.00501,90580.0,90549.0,0.01454085]
["bitfinex","BTCUSD",1741278936821,0.00618224,90579.0,90568.0,0.220827]
["bitfinex","BTCUSD",1741278937015,0.00618224,90579.0,90551.0,0.01454085]
["bitfinex","BTCUSD",1741278937016,0.00501,90580.0,90569.0,0.14036]
["bitfinex","BTCUSD",1741278937221,0.00501,90580.0,90551.0,0.01454085]
["bitfinex","BTCUSD",1741278937222,0.00501,90580.0,90570.0,0.14028]
["bitfinex","BTCUSD",1741278937431,0.00501,90580.0,90568.0,0.14032]
["bitfinex","BTCUSD",1741278937638,0.00193204,90579.0,90563.0,0.14048]
["bitfinex","BTCUSD",1741278937906,0.00501,90580.0,90559.0,0.14048]
["bitfinex","BTCUSD",1741278938174,0.220831,90567.0,90559.0,0.14048]
["bitfinex","BTCUSD",1741278938367,0.225809,90580.0,90559.0,0.14048]
["bitfinex","BTCUSD",1741278938540,0.00617782,90566.0,90547.0,0.2212182]
["bitfinex","BTCUSD",1741278938743,0.220813,90575.0,90548.0,0.4408]
["bitfinex","BTCUSD",1741278938960,0.00193239,90574.0,90548.0,0.1408]
["bitfinex","BTCUSD",1741278939182,0.00617401,90574.0,90570.0,0.220823]
["bitfinex","BTCUSD",1741278939371,0.0051801,90580.0,90571.0,0.220819]
["bitfinex","BTCUSD",1741278939572,0.0051801,90580.0,90569.0,0.14064]
["bitfinex","BTCUSD",1741278939774,0.0051801,90580.0,90542.0,0.00175937]
["bitfinex","BTCUSD",1741278939775,0.00193218,90579.0,90542.0,0.00175937]
["bitfinex","BTCUSD",1741278940005,0.00193218,90579.0,90547.0,0.1409002]
["bitfinex","BTCUSD",1741278940337,0.00193218,90579.0,90547.0,0.0003402]
["bitfinex","BTCUSD",1741278940338,0.220877,90548.0,90547.0,0.0003402]
["bitfinex","BTCUSD",1741278940762,0.00617699,90548.0,90547.0,0.2212192]
["bitfinex","BTCUSD",1741278940968,0.00617699,90548.0,90547.0,0.0003402]
["bitfinex","BTCUSD",1741278941168,0.00193285,90567.0,90547.0,0.0003402]
["bitfinex","BTCUSD",1741278941373,0.22704101,90548.0,90547.0,0.0003402]
["bitfinex","BTCUSD",1741278941570,0.220877,90548.0,90547.0,0.0003402]
["bitfinex","BTCUSD",1741278941779,0.22704144,90548.0,90547.0,0.0003402]
["bitfinex","BTCUSD",1741278942007,0.22094,90522.0,90521.0,0.13463622]
["bitfinex","BTCUSD",1741278942209,0.220956,90516.0,90510.0,0.14048]
["bitfinex","BTCUSD",1741278942417,0.00616444,90548.0,90501.0,0.22099]
["bitfinex","BTCUSD",1741278942418,0.0061495,90522.0,90511.0,0.00175937]
["bitfinex","BTCUSD",1741278942620,0.00833046,90557.0,90511.0,0.00175937]
["bitfinex","BTCUSD",1741278942621,6.6e-07,90515.0,90514.0,0.23550085]
["bitfinex","BTCUSD",1741278942825,0.01049291,90564.0,90521.0,0.3]
["bitfinex","BTCUSD",1741278943027,0.00193292,90563.0,90524.0,0.01454085]
["bitfinex","BTCUSD",1741278943236,0.00193274,90570.0,90526.0,0.01454085]
["bitfinex","BTCUSD",1741278943373,0.01038945,90566.0,90527.0,0.01454085]
["bitfinex","BTCUSD",1741278943594,0.220862,90555.0,90542.0,0.22089]
["bitfinex","BTCUSD",1741278943797,0.1558,90572.0,90531.0,0.14056]
["bitfinex","BTCUSD",1741278943798,0.00807496,90554.0,90531.0,0.14056]
["bitfinex","BTCUSD",1741278944004,0.00807496,90554.0,90490.0,0.46837606]
["bitfinex","BTCUSD",1741278944005,0.220938,90523.0,90502.0,0.00175937]
["bitfinex","BTCUSD",1741278944272,0.220938,90523.0,90490.0,0.1558]
["bitfinex","BTCUSD",1741278944273,0.22095,90518.0,90505.0,0.22098]
["bitfinex","BTCUSD",1741278944471,0.22095,90518.0,90480.0,0.00813876]
["bitfinex","BTCUSD",1741278944472,0.220981,90506.0,90492.0,0.14088]
["bitfinex","BTCUSD",1741278944710,0.00525155,90505.0,90492.0,0.14088]
["bitfinex","BTCUSD",1741278944912,0.221039,90482.0,90469.0,0.00175937]
["bitfinex","BTCUSD",1741278945121,0.221039,90482.0,90468.0,0.14104]
["bitfinex","BTCUSD",1741278945122,0.221044,90480.0,90468.0,0.14104]
["bitfinex","BTCUSD",1741278945329,0.221048,90478.0,90461.0,0.005]
["bitfinex","BTCUSD",1741278945508,0.00523207,90479.0,90461.0,0.005]
["bitfinex","BTCUSD",1741278945731,0.00523165,90478.0,90462.0,0.3]
["bitfinex","BTCUSD",1741278945935,0.14128,90490.0,90461.0,0.005]
["bitfinex","BTCUSD",1741278945936,0.221023,90489.0,90473.0,0.221059]
["bitfinex","BTCUSD",1741278946152,0.221048,90478.0,90463.0,0.0003404]
["bitfinex","BTCUSD",1741278946340,0.00193422,90488.0,90463.0,0.0003404]
["bitfinex","BTCUSD",1741278946341,0.22626226,90488.0,90463.0,0.0003404]
["bitfinex","BTCUSD",1741278946544,0.00523377,90478.0,90477.0,0.22105]
["bitfinex","BTCUSD",1741278946674,0.00523377,90478.0,90463.0,0.0003404]
["bitfinex","BTCUSD",1741278946675,0.00193422,90489.0,90464.0,0.14132]
["bitfinex","BTCUSD",1741278946877,0.14128,90490.0,90466.0,0.221075]
["bitfinex","BTCUSD",1741278947077,0.00193439,90499.0,90464.0,0.14132]
["bitfinex","BTCUSD",1741278947078,0.0019342,90497.0,90464.0,0.14132]
["bitfinex","BTCUSD",1741278947278,0.221041,90481.0,90467.0,0.221073]
["bitfinex","BTCUSD",1741278947479,0.00608706,90480.0,90464.0,0.14132]
["bitfinex","BTCUSD",1741278947697,0.3,90499.0,90466.0,0.01454085]
["bitfinex","BTCUSD",1741278947905,0.221009,90494.0,90480.0,0.221043]
["bitfinex","BTCUSD",1741278948121,0.22294607,90493.0,90468.0,0.00175937]
["bitfinex","BTCUSD",1741278948327,0.00193435,90492.0,90469.0,0.14128]
["bitfinex","BTCUSD",1741278948505,0.221065,90471.0,90470.0,0.00175937]
["bitfinex","BTCUSD",1741278948708,0.44337606,90490.0,90463.0,0.0003404]
["bitfinex","BTCUSD",1741278948937,0.00608348,90471.0,90464.0,0.00175937]
["bitfinex","BTCUSD",1741278949131,0.00608348,90471.0,90463.0,0.0003404]
["bitfinex","BTCUSD",1741278949132,0.221039,90482.0,90463.0,0.0003404]
["bitfinex","BTCUSD",1741278949352,0.00729814,90470.0,90469.0,0.22107]
["bitfinex","BTCUSD",1741278949554,0.220984,90505.0,90464.0,0.14116]
["bitfinex","BTCUSD",1741278949555,0.3,90498.0,90475.0,0.221053]
["bitfinex","BTCUSD",1741278949726,0.221008,90495.0,90479.0,0.221043]
["bitfinex","BTCUSD",1741278950129,0.00609485,90494.0,90481.0,0.221039]
["bitfinex","BTCUSD",1741278950355,0.221014,90492.0,90479.0,0.14096]
["bitfinex","BTCUSD",1741278950531,0.14096,90508.0,90479.0,0.14096]
["bitfinex","BTCUSD",1741278950532,0.15584,90510.0,90480.0,0.01454085]
["bitfinex","BTCUSD",1741278950707,0.0060993,90491.0,90490.0,0.221018]
["bitfinex","BTCUSD",1741278950908,0.14096,90513.0,90490.0,0.221018]
["bitfinex","BTCUSD",1741278950909,0.04157374,90530.0,90491.0,0.3]
["bitfinex","BTCUSD",1741278951135,0.04157374,90530.0,90493.0,0.01454085]
["bitfinex","BTCUSD",1741278951136,0.0019335,90529.0,90493.0,0.01454085]
["bitfinex","BTCUSD",1741278951346,0.22703439,90529.0,90495.0,0.01454085]
["bitfinex","BTCUSD",1741278951542,0.220928,90528.0,90497.0,0.01454085]
["bitfinex","BTCUSD",1741278951761,0.220937,90524.0,90504.0,0.220983]
["bitfinex","BTCUSD",1741278951961,0.220957,90516.0,90494.0,0.1408]
["bitfinex","BTCUSD",1741278952114,0.44337606,90510.0,90478.0,0.00175937]
["bitfinex","BTCUSD",1741278952315,0.221018,90491.0,90479.0,0.14068]
["bitfinex","BTCUSD",1741278952567,0.00193405,90509.0,90477.0,0.361728]
["bitfinex","BTCUSD",1741278952568,0.00733947,90509.0,90477.0,0.361728]
["bitfinex","BTCUSD",1741278952765,0.00609575,90490.0,90478.0,0.00175937]
["bitfinex","BTCUSD",1741278952976,0.0019342,90489.0,90464.0,0.0003402]
["bitfinex","BTCUSD",1741278953127,0.00804076,90489.0,90465.0,0.14052]
["bitfinex","BTCUSD",1741278953323,0.0019342,90489.0,90465.0,0.14052]
["bitfinex","BTCUSD",1741278953525,0.00608744,90488.0,90465.0,0.14052]
["bitfinex","BTCUSD",1741278953904,0.00608744,90488.0,90467.0,0.01454085]
["bitfinex","BTCUSD",1741278954093,0.00608744,90488.0,90481.0,0.22104]
["bitfinex","BTCUSD",1741278954303,0.220984,90505.0,90488.0,0.221021]
["bitfinex","BTCUSD",1741278954548,0.14064,90511.0,90481.0,0.14064]
["bitfinex","BTCUSD",1741278954549,0.22101,90494.0,90481.0,0.14064]
["bitfinex","BTCUSD",1741278954721,0.00193395,90504.0,90503.0,0.220987]
["bitfinex","BTCUSD",1741278954722,0.00608974,90504.0,90503.0,0.220987]
["bitfinex","BTCUSD",1741278954931,0.220972,90509.0,90499.0,0.14056]
["bitfinex","BTCUSD",1741278955122,0.15592,90516.0,90500.0,0.14056]
["bitfinex","BTCUSD",1741278955281,0.15592,90516.0,90501.0,0.14048]
["bitfinex","BTCUSD",1741278955282,0.220957,90515.0,90501.0,0.14048]
["bitfinex","BTCUSD",1741278955482,0.15592,90516.0,90501.0,0.14048]
["bitfinex","BTCUSD",1741278955683,0.15592,90516.0,90501.0,0.36147]
["bitfinex","BTCUSD",1741278955896,0.220961,90514.0,90501.0,0.14048]
["bitfinex","BTCUSD",1741278956087,0.220967,90512.0,90501.0,0.14048]
["bitfinex","BTCUSD",1741278956480,0.220989,90502.0,90501.0,0.14048]
["bitfinex","BTCUSD",1741278956680,0.15592,90516.0,90493.0,0.14016]
["bitfinex","BTCUSD",1741278956831,0.00193392,90515.0,90491.0,0.14008]
["bitfinex","BTCUSD",1741278957013,0.01752592,90515.0,90491.0,0.14008]
["bitfinex","BTCUSD",1741278957213,0.00193392,90515.0,90491.0,0.14008]
["bitfinex","BTCUSD",1741278957438,0.00193397,90515.0,90491.0,0.14008]
["bitfinex","BTCUSD",1741278957686,0.00193373,90514.0,90497.0,0.221001]
["bitfinex","BTCUSD",1741278957828,0.00193373,90514.0,90491.0,0.14008]
["bitfinex","BTCUSD",1741278958243,0.44337606,90510.0,90474.0,0.00175937]
["bitfinex","BTCUSD",1741278958447,0.220987,90503.0,90475.0,0.3]
["bitfinex","BTCUSD",1741278958668,0.3,90515.0,90490.0,0.221018]
["bitfinex","BTCUSD",1741278958867,0.3,90515.0,90477.0,0.01454085]
["bitfinex","BTCUSD",1741278958868,0.220989,90503.0,90491.0,0.13996]
["bitfinex","BTCUSD",1741278959024,0.3,90515.0,90492.0,0.13988]
["bitfinex","BTCUSD",1741278959233,0.0019338,90514.0,90492.0,0.13988]
["bitfinex","BTCUSD",1741278959437,0.220976,90508.0,90492.0,0.360892]
["bitfinex","BTCUSD",1741278959636,0.220976,90508.0,90494.0,0.221008]
["bitfinex","BTCUSD",1741278959924,0.15592,90516.0,90492.0,0.13988]
["bitfinex","BTCUSD",1741278960128,0.220961,90514.0,90499.0,0.220994]
["bitfinex","BTCUSD",1741278960380,0.15592,90534.0,90492.0,0.13988]
["bitfinex","BTCUSD",1741278960585,0.15592,90534.0,90493.0,0.00175937]
["bitfinex","BTCUSD",1741278960586,0.221009,90494.0,90493.0,0.00175937]
["bitfinex","BTCUSD",1741278960790,0.13976,90505.0,90475.0,0.3]
["bitfinex","BTCUSD",1741278961001,0.00193406,90504.0,90477.0,0.22105]
["bitfinex","BTCUSD",1741278961204,0.13972,90508.0,90478.0,0.00175937]
["bitfinex","BTCUSD",1741278961411,0.220982,90505.0,90476.0,0.00175937]
["bitfinex","BTCUSD",1741278961647,0.13972,90508.0,90476.0,0.00175937]
["bitfinex","BTCUSD",1741278961848,0.220998,90499.0,90488.0,0.221023]
["bitfinex","BTCUSD",1741278962027,0.00193392,90498.0,90470.0,0.00175937]
["bitfinex","BTCUSD",1741278962255,0.00193392,90498.0,90465.0,0.00175937]
["bitfinex","BTCUSD",1741278962256,0.221077,90466.0,90465.0,0.00175937]
["bitfinex","BTCUSD",1741278962484,0.221079,90465.0,90456.0,0.00034]
["bitfinex","BTCUSD",1741278962706,0.1398,90487.0,90456.0,0.00034]
["bitfinex","BTCUSD",1741278962930,0.221079,90465.0,90456.0,0.00034]
["bitfinex","BTCUSD",1741278963138,0.521079,90465.0,90456.0,0.00034]
["bitfinex","BTCUSD",1741278963980,0.3,90457.0,90446.0,0.0003398]
["bitfinex","BTCUSD",1741278964213,0.521123,90447.0,90446.0,0.0003398]
["bitfinex","BTCUSD",1741278964426,0.677043,90447.0,90446.0,0.0003398]
["bitfinex","BTCUSD",1741278964833,0.70652301,90447.0,90446.0,0.0003398]
["bitfinex","BTCUSD",1741278965041,0.221163,90431.0,90430.0,0.0003394]
["bitfinex","BTCUSD",1741278965255,0.361003,90431.0,90430.0,0.0003394]
["bitfinex","BTCUSD",1741278965466,0.361003,90431.0,90428.0,1e-06]
["bitfinex","BTCUSD",1741278965467,0.521167,90429.0,90428.0,1e-06]
["bitfinex","BTCUSD",1741278965882,0.541967,90429.0,90428.0,1e-06]
["bitfinex","BTCUSD",1741278966091,0.3,90441.0,90428.0,1e-06]
["bitfinex","BTCUSD",1741278966295,0.3208,90443.0,90428.0,1e-06]
["bitfinex","BTCUSD",1741278966296,0.3208,90455.0,90428.0,1e-06]
["bitfinex","BTCUSD",1741278966501,0.22304217,90454.0,90428.0,1e-06]
["bitfinex","BTCUSD",1741278966702,0.00806439,90453.0,90428.0,1e-06]
["bitfinex","BTCUSD",1741278966929,0.00806439,90453.0,90452.0,0.521111]
["bitfinex","BTCUSD",1741278967146,0.00806439,90453.0,90452.0,0.67589185]
["bitfinex","BTCUSD",1741278967416,0.0081176,90470.0,90469.0,0.22107]
["bitfinex","BTCUSD",1741278967623,0.0081176,90470.0,90469.0,0.67569085]
["bitfinex","BTCUSD",1741278967831,0.15596,90522.0,90473.0,0.01454085]
["bitfinex","BTCUSD",1741278968050,0.0001701,90515.0,90475.0,0.31454085]
["bitfinex","BTCUSD",1741278968250,0.0001701,90515.0,90473.0,0.01454085]
["bitfinex","BTCUSD",1741278968251,0.00193377,90514.0,90477.0,0.3]
["bitfinex","BTCUSD",1741278968463,0.220962,90513.0,90478.0,0.31454085]
["bitfinex","BTCUSD",1741278968697,0.00193378,90512.0,90488.0,0.221023]
["bitfinex","BTCUSD",1741278968897,0.00193378,90512.0,90489.0,0.15430085]
["bitfinex","BTCUSD",1741278969102,0.00944744,90511.0,90503.0,0.220987]
["bitfinex","BTCUSD",1741278969350,0.0001701,90515.0,90507.0,0.220977]
["bitfinex","BTCUSD",1741278969563,0.220972,90509.0,90490.0,0.01454085]
["bitfinex","BTCUSD",1741278969767,0.2211271,90515.0,90498.0,0.220997]
["bitfinex","BTCUSD",1741278969973,0.0094509,90508.0,90507.0,0.220977]
["bitfinex","BTCUSD",1741278970175,0.0001701,90515.0,90508.0,0.220972]
["bitfinex","BTCUSD",1741278970384,0.0001701,90515.0,90491.0,0.10789989]
["bitfinex","BTCUSD",1741278970385,0.00210345,90515.0,90497.0,0.13936]
["bitfinex","BTCUSD",1741278970597,0.00210345,90515.0,90482.0,0.01454085]
["bitfinex","BTCUSD",1741278970819,0.00945336,90514.0,90484.0,0.31454085]
["bitfinex","BTCUSD",1741278971031,0.00945336,90514.0,90486.0,0.31454085]
["bitfinex","BTCUSD",1741278971234,0.0001701,90515.0,90493.0,0.3]
["bitfinex","BTCUSD",1741278971235,0.00193348,90513.0,90493.0,0.3]
["bitfinex","BTCUSD",1741278971461,0.00501,90517.0,90515.0,0.3]
["bitfinex","BTCUSD",1741278971462,1e-07,90517.0,90515.0,0.3]
["bitfinex","BTCUSD",1741278971722,0.00501,90549.0,90548.0,0.220877]
["bitfinex","BTCUSD",1741278971948,0.00501,90549.0,90522.0,0.3]
["bitfinex","BTCUSD",1741278971949,0.00501,90549.0,90546.0,0.13984]
["bitfinex","BTCUSD",1741278972594,0.00968778,90548.0,90529.0,0.1398]
["bitfinex","BTCUSD",1741278972807,0.00968778,90548.0,90516.0,0.0472]
["bitfinex","BTCUSD",1741278972808,0.00501,90549.0,90542.0,0.22089]
["bitfinex","BTCUSD",1741278973012,0.00501,90549.0,90531.0,0.220918]
["bitfinex","BTCUSD",1741278973190,0.00501,90549.0,90548.0,0.220877]
["bitfinex","BTCUSD",1741278973872,0.00501,90549.0,90548.0,0.23541785]
["bitfinex","BTCUSD",1741278975342,0.00501,90549.0,90548.0,0.64331774]
["bitfinex","BTCUSD",1741278976038,0.0051801,90580.0,90548.0,0.64331774]
["bitfinex","BTCUSD",1741278976039,0.0051801,90580.0,90579.0,0.220801]
["bitfinex","BTCUSD",1741278976257,0.0051801,90580.0,90579.0,0.359921]
["bitfinex","BTCUSD",1741278976468,0.0051801,90580.0,90579.0,0.13912]
["bitfinex","BTCUSD",1741278977389,0.0051801,90580.0,90579.0,0.37446185]
["bitfinex","BTCUSD",1741278977591,0.0051801,90580.0,90579.0,0.38482352]
["bitfinex","BTCUSD",1741278978230,0.0051801,90580.0,90579.0,0.13912]
["bitfinex","BTCUSD",1741278978407,0.0051801,90580.0,90579.0,0.359921]
["bitfinex","BTCUSD",1741278979161,0.0051801,90580.0,90579.0,0.13912]
["bitfinex","BTCUSD",1741278979463,0.0051801,90580.0,90579.0,0.37446185]
["bitfinex","BTCUSD",1741278979642,0.0051801,90580.0,90579.0,0.78236174]
["bitfinex","BTCUSD",1741278979854,1e-07,90580.0,90579.0,0.78236174]
["bitfinex","BTCUSD",1741278980049,1e-07,90580.0,90579.0,0.78412111]
["bitfinex","BTCUSD",1741278981101,1e-07,90580.0,90579.0,0.78236174]
["bitfinex","BTCUSD",1741278981447,1e-07,90580.0,90579.0,0.67446185]
["bitfinex","BTCUSD",1741278981836,1e-07,90580.0,90579.0,0.220801]
["bitfinex","BTCUSD",1741278982038,1e-07,90580.0,90579.0,0.37326185]
["bitfinex","BTCUSD",1741278982464,1e-07,90580.0,90579.0,0.37502122]
["bitfinex","BTCUSD",1741278982704,1e-07,90580.0,90579.0,0.48116174]
["bitfinex","BTCUSD",1741278982823,0.0001699,90610.0,90580.0,0.31454085]
["bitfinex","BTCUSD",1741278983020,0.0001699,90610.0,90605.0,0.23527885]
["bitfinex","BTCUSD",1741278983259,0.0001699,90610.0,90605.0,0.37303885]
["bitfinex","BTCUSD",1741278983674,0.0001699,90610.0,90606.0,0.31454085]
["bitfinex","BTCUSD",1741278983873,0.0001701,90638.0,90611.0,0.53526385]
["bitfinex","BTCUSD",1741278984073,0.0001701,90638.0,90635.0,0.220665]
["bitfinex","BTCUSD",1741278984279,0.0001701,90638.0,90635.0,0.93702574]
["bitfinex","BTCUSD",1741278984711,0.0001701,90638.0,90635.0,0.4558]
["bitfinex","BTCUSD",1741278984866,0.0001701,90638.0,90635.0,0.814425]
["bitfinex","BTCUSD",1741278985279,0.0001701,90638.0,90635.0,0.93686574]
["bitfinex","BTCUSD",1741278986842,0.0001701,90638.0,90635.0,0.1558]
["bitfinex","BTCUSD",1741278987105,0.0001701,90638.0,90612.0,0.988742]
["bitfinex","BTCUSD",1741278987106,0.220671,90633.0,90626.0,0.3]
["bitfinex","BTCUSD",1741278987293,0.220682,90628.0,90627.0,0.14043937]
["bitfinex","BTCUSD",1741278987504,0.22544739,90628.0,90627.0,0.13868]
["bitfinex","BTCUSD",1741278987714,0.220704,90619.0,90618.0,0.1386]
["bitfinex","BTCUSD",1741278987926,0.220835,90636.0,90627.0,0.220684]
["bitfinex","BTCUSD",1741278988125,0.220704,90619.0,90618.0,0.1386]
["bitfinex","BTCUSD",1741278988337,0.00017,90636.0,90618.0,0.1386]
["bitfinex","BTCUSD",1741278988537,0.00017,90636.0,90621.0,0.220698]
["bitfinex","BTCUSD",1741278988760,0.220694,90623.0,90618.0,0.1386]
["bitfinex","BTCUSD",1741278988968,0.00017,90636.0,90618.0,0.1386]
["bitfinex","BTCUSD",1741278989174,0.00193117,90635.0,90618.0,0.1386]
["bitfinex","BTCUSD",1741278989384,0.32273117,90635.0,90598.0,0.15576]
["bitfinex","BTCUSD",1741278989555,0.22067,90633.0,90599.0,0.14015937]
["bitfinex","BTCUSD",1741278989739,0.220747,90602.0,90596.0,0.13844]
["bitfinex","BTCUSD",1741278989942,0.220747,90602.0,90594.0,0.13844]
["bitfinex","BTCUSD",1741278990145,0.220762,90595.0,90594.0,0.13844]
["bitfinex","BTCUSD",1741278990346,0.220762,90595.0,90579.0,0.00175937]
["bitfinex","BTCUSD",1741278990347,0.3,90617.0,90586.0,0.00175937]
["bitfinex","BTCUSD",1741278990519,0.46101194,90616.0,90582.0,0.13828]
["bitfinex","BTCUSD",1741278990705,0.46101194,90616.0,90586.0,0.01454085]
["bitfinex","BTCUSD",1741278990706,0.3,90615.0,90586.0,0.01454085]
["bitfinex","BTCUSD",1741278990914,0.22074,90604.0,90584.0,0.01454085]
["bitfinex","BTCUSD",1741278991113,0.3,90615.0,90584.0,0.01454085]
["bitfinex","BTCUSD",1741278991318,0.220744,90603.0,90584.0,0.01454085]
["bitfinex","BTCUSD",1741278991518,0.13812,90632.0,90586.0,0.31454085]
["bitfinex","BTCUSD",1741278991834,0.220707,90618.0,90591.0,0.3]
["bitfinex","BTCUSD",1741278992031,0.220693,90624.0,90613.0,0.220718]
["bitfinex","BTCUSD",1741278992161,0.00017,90640.0,90632.0,0.220672]
["bitfinex","BTCUSD",1741278992596,0.00017,90640.0,90619.0,0.138]
["bitfinex","BTCUSD",1741278992804,0.220655,90639.0,90630.0,0.220675]
["bitfinex","BTCUSD",1741278992973,0.00017,90640.0,90620.0,0.01454085]
["bitfinex","BTCUSD",1741278992974,0.00017,90640.0,90629.0,0.220679]
["bitfinex","BTCUSD",1741278993172,0.00017,90640.0,90620.0,0.01454085]
["bitfinex","BTCUSD",1741278993360,0.00017,90640.0,90619.0,0.138]
["bitfinex","BTCUSD",1741278993557,0.22068,90629.0,90619.0,0.138]
["bitfinex","BTCUSD",1741278993808,0.220674,90632.0,90621.0,0.220697]
["bitfinex","BTCUSD",1741278994008,0.220698,90622.0,90619.0,0.138]
["bitfinex","BTCUSD",1741278994208,0.220689,90626.0,90619.0,0.138]
["bitfinex","BTCUSD",1741278994411,0.220693,90624.0,90619.0,0.138]
["bitfinex","BTCUSD",1741278994652,0.220701,90620.0,90619.0,0.138]
["bitfinex","BTCUSD",1741278994874,0.00478132,90623.0,90606.0,0.13748]
["bitfinex","BTCUSD",1741278995037,0.00477945,90620.0,90606.0,0.13748]
["bitfinex","BTCUSD",1741278995237,0.220722,90612.0,90606.0,0.13748]
["bitfinex","BTCUSD",1741278995437,0.00017,90640.0,90606.0,0.13748]
["bitfinex","BTCUSD",1741278995438,0.220684,90628.0,90607.0,0.00175937]
["bitfinex","BTCUSD",1741278995634,0.00017,90640.0,90608.0,0.01454085]
["bitfinex","BTCUSD",1741278995846,0.00017,90640.0,90609.0,0.00175937]
["bitfinex","BTCUSD",1741278995847,0.220726,90610.0,90609.0,0.00175937]
["bitfinex","BTCUSD",1741278996048,0.3,90631.0,90594.0,0.1374]
["bitfinex","BTCUSD",1741278996225,0.3,90629.0,90594.0,0.1374]
["bitfinex","BTCUSD",1741278996605,0.20172,90637.0,90595.0,0.30175937]
["bitfinex","BTCUSD",1741278996606,0.32273156,90628.0,90595.0,0.30175937]
["bitfinex","BTCUSD",1741278996737,0.220684,90627.0,90607.0,0.220733]
["bitfinex","BTCUSD",1741278996944,0.220703,90620.0,90610.0,0.220724]
["bitfinex","BTCUSD",1741278997162,0.220703,90620.0,90611.0,0.00175937]
["bitfinex","BTCUSD",1741278997362,0.220708,90618.0,90610.0,0.220725]
["bitfinex","BTCUSD",1741278997562,0.00477797,90619.0,90612.0,0.22072]
["bitfinex","BTCUSD",1741278997785,0.00477561,90617.0,90613.0,0.00175937]
["bitfinex","BTCUSD",1741278997984,0.02016785,90626.0,90616.0,0.220711]
["bitfinex","BTCUSD",1741278998288,0.00193118,90625.0,90596.0,0.00175937]
["bitfinex","BTCUSD",1741278998511,0.220757,90597.0,90596.0,0.00175937]
["bitfinex","BTCUSD",1741278998687,0.220757,90597.0,90591.0,0.13708]
["bitfinex","BTCUSD",1741278998688,0.00594957,90597.0,90591.0,0.13708]
["bitfinex","BTCUSD",1741278999088,0.00594957,90597.0,90592.0,0.00175937]
["bitfinex","BTCUSD",1741278999318,0.13708,90617.0,90585.0,0.13704]
["bitfinex","BTCUSD",1741278999521,0.22078,90588.0,90586.0,0.00175937]
["bitfinex","BTCUSD",1741278999689,0.00592958,90587.0,90585.0,0.357825]
["bitfinex","BTCUSD",1741278999940,0.00592958,90587.0,90586.0,0.22254337]
["bitfinex","BTCUSD",1741279000117,0.00193163,90616.0,90615.0,0.220714]
["bitfinex","BTCUSD",1741279000321,0.0019313,90623.0,90607.0,0.13668]
["bitfinex","BTCUSD",1741279000532,0.00193141,90633.0,90608.0,0.13668]
["bitfinex","BTCUSD",1741279000692,0.220728,90609.0,90608.0,0.13668]
["bitfinex","BTCUSD",1741279000899,0.00594764,90609.0,90608.0,0.13668]
["bitfinex","BTCUSD",1741279001105,0.220728,90609.0,90608.0,0.13668]
["bitfinex","BTCUSD",1741279001307,0.22668376,90609.0,90608.0,0.13668]
["bitfinex","BTCUSD",1741279001761,0.24702131,90609.0,90608.0,0.13668]
["bitfinex","BTCUSD",1741279001967,0.24702131,90609.0,90574.0,0.01042202]
["bitfinex","BTCUSD",1741279001968,0.02629331,90609.0,90574.0,0.01042202]
["bitfinex","BTCUSD",1741279002180,0.00193174,90608.0,90578.0,0.24421989]
["bitfinex","BTCUSD",1741279002320,0.220775,90590.0,90579.0,0.00175937]
["bitfinex","BTCUSD",1741279002675,0.00610639,90589.0,90580.0,0.13636]
["bitfinex","BTCUSD",1741279002838,0.220802,90579.0,90578.0,0.13636]
["bitfinex","BTCUSD",1741279003041,0.138292,90607.0,90578.0,0.13636]
["bitfinex","BTCUSD",1741279003042,0.3,90606.0,90578.0,0.13632]
["bitfinex","BTCUSD",1741279003249,0.3,90606.0,90552.0,0.13628]
["bitfinex","BTCUSD",1741279003250,0.220865,90553.0,90552.0,0.13628]
["bitfinex","BTCUSD",1741279003448,0.00607222,90553.0,90552.0,0.13628]
["bitfinex","BTCUSD",1741279003690,0.0019325,90582.0,90552.0,0.13628]
["bitfinex","BTCUSD",1741279003894,0.220833,90567.0,90552.0,0.13628]
["bitfinex","BTCUSD",1741279004236,0.220852,90559.0,90552.0,0.13628]
["bitfinex","BTCUSD",1741279004409,0.220841,90563.0,90552.0,0.357146]
["bitfinex","BTCUSD",1741279004612,0.00635985,90558.0,90552.0,0.220866]
["bitfinex","BTCUSD",1741279004820,0.0019325,90562.0,90539.0,0.220897]
["bitfinex","BTCUSD",1741279005027,0.37376003,90581.0,90545.0,0.136]
["bitfinex","BTCUSD",1741279005028,0.00634468,90557.0,90545.0,0.136]
["bitfinex","BTCUSD",1741279005222,0.220856,90557.0,90545.0,0.136]
["bitfinex","BTCUSD",1741279005446,0.220874,90549.0,90536.0,0.13592]
["bitfinex","BTCUSD",1741279005807,0.22622216,90549.0,90536.0,0.13592]
["bitfinex","BTCUSD",1741279006210,0.22622216,90549.0,90546.0,0.220881]
["bitfinex","BTCUSD",1741279006211,0.00534816,90549.0,90546.0,0.220881]
["bitfinex","BTCUSD",1741279006419,0.22622216,90549.0,90536.0,0.13592]
["bitfinex","BTCUSD",1741279006629,0.22902941,90549.0,90526.0,0.13572]
["bitfinex","BTCUSD",1741279006829,0.85516691,90549.0,90548.0,2e-07]
["bitfinex","BTCUSD",1741279007014,0.87550446,90549.0,90548.0,2e-07]
["bitfinex","BTCUSD",1741279007432,0.89281856,90549.0,90548.0,2e-07]
["bitfinex","BTCUSD",1741279008512,0.05114456,90549.0,90548.0,2e-07]
["bitfinex","BTCUSD",1741279008749,0.25470446,90549.0,90548.0,2e-07]
["bitfinex","BTCUSD",1741279009111,0.03383046,90549.0,90548.0,2e-07]
["bitfinex","BTCUSD",1741279010024,0.25470446,90549.0,90548.0,2e-07]
["bitfinex","BTCUSD",1741279010310,0.03383046,90549.0,90548.0,2e-07]
["bitfinex","BTCUSD",1741279010843,0.02033755,90549.0,90548.0,0.2208772]
["bitfinex","BTCUSD",1741279011279,0.02033755,90549.0,90548.0,2e-07]
["bitfinex","BTCUSD",1741279011481,0.00193252,90573.0,90548.0,2e-07]
["bitfinex","BTCUSD",1741279011482,0.22087,90551.0,90548.0,2e-07]
["bitfinex","BTCUSD",1741279011690,0.22897567,90549.0,90548.0,2e-07]
["bitfinex","BTCUSD",1741279011900,0.220874,90549.0,90548.0,2e-07]
["bitfinex","BTCUSD",1741279012103,0.22898786,90549.0,90548.0,2e-07]
["bitfinex","BTCUSD",1741279012636,0.28180273,90549.0,90548.0,2e-07]
["bitfinex","BTCUSD",1741279013051,0.06903817,90549.0,90548.0,2e-07]
["bitfinex","BTCUSD",1741279013733,0.03656085,90549.0,90548.0,2e-07]
["bitfinex","BTCUSD",1741279014143,0.02845141,90549.0,90548.0,2e-07]
["bitfinex","BTCUSD",1741279014825,0.24932541,90549.0,90548.0,2e-07]
["bitfinex","BTCUSD",1741279015002,0.54932541,90549.0,90548.0,2e-07]
["bitfinex","BTCUSD",1741279015596,0.56663748,90549.0,90548.0,2e-07]
["bitfinex","BTCUSD",1741279016554,0.220902,90538.0,90524.0,0.225934]
["bitfinex","BTCUSD",1741279016729,0.220894,90541.0,90524.0,0.005]
["bitfinex","BTCUSD",1741279016931,0.22890812,90540.0,90528.0,0.220925]
["bitfinex","BTCUSD",1741279017180,0.00193301,90539.0,90524.0,0.005]
["bitfinex","BTCUSD",1741279017385,0.22093,90527.0,90524.0,0.005]
["bitfinex","BTCUSD",1741279017600,0.220933,90525.0,90524.0,0.005]
["bitfinex","BTCUSD",1741279018025,0.58169213,90525.0,90524.0,0.005]
["bitfinex","BTCUSD",1741279018443,0.59193844,90525.0,90524.0,0.005]
["bitfinex","BTCUSD",1741279018646,0.58169213,90525.0,90524.0,0.005]
["bitfinex","BTCUSD",1741279019277,0.90249213,90525.0,90524.0,0.005]
["bitfinex","BTCUSD",1741279019721,1.0455104,90525.0,90524.0,0.005]
["bitfinex","BTCUSD",1741279020187,1.0455104,90525.0,90482.0,0.00175937]
["bitfinex","BTCUSD",1741279020188,0.221011,90493.0,90487.0,0.13484]
["bitfinex","BTCUSD",1741279020395,0.221011,90493.0,90477.0,0.0003402]
["bitfinex","BTCUSD",1741279020607,0.22895037,90493.0,90477.0,0.0003402]
["bitfinex","BTCUSD",1741279020807,0.54975037,90493.0,90477.0,0.0003402]
["bitfinex","BTCUSD",1741279021021,0.32873937,90493.0,90483.0,0.221035]
["bitfinex","BTCUSD",1741279021243,0.38149393,90493.0,90477.0,0.0003402]
["bitfinex","BTCUSD",1741279021467,0.38149393,90493.0,90482.0,0.221037]
["bitfinex","BTCUSD",1741279021695,0.58170493,90493.0,90477.0,0.0003402]
["bitfinex","BTCUSD",1741279021899,0.32216,90492.0,90477.0,0.0003402]
["bitfinex","BTCUSD",1741279022103,0.3,90478.0,90477.0,0.0003402]
["bitfinex","BTCUSD",1741279022336,0.13472,90483.0,90477.0,0.0003402]
["bitfinex","BTCUSD",1741279022551,0.22898032,90478.0,90477.0,0.0003402]
["bitfinex","BTCUSD",1741279022785,0.3,90479.0,90461.0,0.005]
["bitfinex","BTCUSD",1741279022988,0.22108756,90483.0,90461.0,0.005]
["bitfinex","BTCUSD",1741279022989,0.521087,90462.0,90461.0,0.005]
["bitfinex","BTCUSD",1741279023192,0.655807,90462.0,90461.0,0.005]
["bitfinex","BTCUSD",1741279023396,0.66366177,90462.0,90461.0,0.005]
["bitfinex","BTCUSD",1741279023623,0.66362177,90462.0,90461.0,0.005]
["bitfinex","BTCUSD",1741279024451,0.66362177,90462.0,90446.0,0.0003402]
["bitfinex","BTCUSD",1741279024452,0.521123,90447.0,90446.0,0.0003402]
["bitfinex","BTCUSD",1741279024769,0.811563,90447.0,90446.0,2e-07]
["bitfinex","BTCUSD",1741279024972,0.84558395,90447.0,90446.0,2e-07]
["bitfinex","BTCUSD",1741279025385,0.83664442,90447.0,90446.0,2e-07]
["bitfinex","BTCUSD",1741279025596,0.61552142,90447.0,90446.0,2e-07]
["bitfinex","BTCUSD",1741279025816,0.16362881,90447.0,90446.0,0.2211262]
["bitfinex","BTCUSD",1741279026027,0.00774881,90447.0,90446.0,0.2211262]
["bitfinex","BTCUSD",1741279026233,0.06050337,90447.0,90446.0,2e-07]
["bitfinex","BTCUSD",1741279026433,0.05275456,90447.0,90446.0,2e-07]
["bitfinex","BTCUSD",1741279026721,0.05275456,90447.0,90446.0,0.2211262]
["bitfinex","BTCUSD",1741279026924,0.05275456,90447.0,90446.0,0.23566705]
["bitfinex","BTCUSD",1741279027131,0.05275456,90447.0,90446.0,0.64532631]
["bitfinex","BTCUSD",1741279027337,5.6e-07,90447.0,90446.0,0.64356694]
["bitfinex","BTCUSD",1741279027540,0.01263158,90468.0,90446.0,0.64356694]
["bitfinex","BTCUSD",1741279027541,0.01263158,90468.0,90448.0,0.01454085]
["bitfinex","BTCUSD",1741279027745,0.01263158,90468.0,90462.0,0.221086]
["bitfinex","BTCUSD",1741279027948,0.01263158,90468.0,90467.0,0.221075]
["bitfinex","BTCUSD",1741279028147,0.01263158,90468.0,90459.0,0.13464]
["bitfinex","BTCUSD",1741279028397,0.3208,90491.0,90462.0,0.221084]
["bitfinex","BTCUSD",1741279028577,0.22104,90482.0,90467.0,0.221075]
["bitfinex","BTCUSD",1741279028785,0.00782583,90490.0,90459.0,0.13464]
["bitfinex","BTCUSD",1741279029018,0.44337606,90480.0,90446.0,2e-07]
["bitfinex","BTCUSD",1741279029228,0.09297554,90489.0,90446.0,2e-07]
["bitfinex","BTCUSD",1741279029229,0.221097,90459.0,90446.0,2e-07]
["bitfinex","BTCUSD",1741279029442,0.13464,90460.0,90446.0,2e-07]
["bitfinex","BTCUSD",1741279029648,0.0077711,90458.0,90452.0,0.22111]
["bitfinex","BTCUSD",1741279029924,0.0077795,90459.0,90446.0,2e-07]
["bitfinex","BTCUSD",1741279030106,0.00777098,90457.0,90456.0,0.221101]
["bitfinex","BTCUSD",1741279030354,0.3208,90463.0,90457.0,0.221099]
["bitfinex","BTCUSD",1741279030355,0.00777197,90458.0,90457.0,0.221099]
["bitfinex","BTCUSD",1741279030592,0.3208,90463.0,90446.0,2e-07]
["bitfinex","BTCUSD",1741279030834,0.3208,90463.0,90462.0,0.221087]
["bitfinex","BTCUSD",1741279031091,0.00778192,90462.0,90447.0,0.13444]
["bitfinex","BTCUSD",1741279031339,0.3208,90463.0,90449.0,0.221117]
["bitfinex","BTCUSD",1741279031590,0.00777006,90461.0,90446.0,2e-07]
["bitfinex","BTCUSD",1741279031808,0.221123,90447.0,90446.0,2e-07]
["bitfinex","BTCUSD",1741279032307,0.00774331,90447.0,90446.0,0.2211262]
["bitfinex","BTCUSD",1741279032545,0.00774331,90447.0,90446.0,2e-07]
["bitfinex","BTCUSD",1741279032786,0.221101,90457.0,90446.0,2e-07]
["bitfinex","BTCUSD",1741279033025,0.3208,90460.0,90446.0,2e-07]
["bitfinex","BTCUSD",1741279033264,0.00776127,90456.0,90446.0,2e-07]
["bitfinex","BTCUSD",1741279033510,0.3208,90460.0,90455.0,0.221103]
["bitfinex","BTCUSD",1741279033753,0.221053,90476.0,90446.0,2e-07]
["bitfinex","BTCUSD",1741279033754,0.3208,90477.0,90448.0,0.01454085]
["bitfinex","BTCUSD",1741279033995,0.3208,90486.0,90451.0,0.01454085]
["bitfinex","BTCUSD",1741279034235,0.221074,90468.0,90453.0,0.01454085]
["bitfinex","BTCUSD",1741279034478,0.221074,90468.0,90449.0,0.0457]
["bitfinex","BTCUSD",1741279034479,0.221061,90473.0,90449.0,0.0457]
["bitfinex","BTCUSD",1741279034721,0.3208,90486.0,90454.0,0.31454085]
["bitfinex","BTCUSD",1741279035210,0.3208,90486.0,90456.0,0.3]
["bitfinex","BTCUSD",1741279035211,0.00193426,90485.0,90456.0,0.3]
["bitfinex","BTCUSD",1741279035458,0.3,90479.0,90443.0,0.00175937]
["bitfinex","BTCUSD",1741279035702,0.3,90479.0,90433.0,0.00034]
["bitfinex","BTCUSD",1741279035703,0.221123,90447.0,90433.0,0.00034]
["bitfinex","BTCUSD",1741279035950,0.541923,90447.0,90433.0,0.00034]
["bitfinex","BTCUSD",1741279036460,0.841923,90447.0,90433.0,0.00034]
["bitfinex","BTCUSD",1741279036731,0.85267033,90447.0,90433.0,0.00034]
["bitfinex","BTCUSD",1741279037344,0.89101454,90447.0,90433.0,0.00034]
["bitfinex","BTCUSD",1741279038308,0.3,90428.0,90421.0,2e-07]
["bitfinex","BTCUSD",1741279038508,0.3,90428.0,90398.0,0.005]
["bitfinex","BTCUSD",1741279038509,0.3,90415.0,90398.0,0.005]
["bitfinex","BTCUSD",1741279038708,0.521236,90401.0,90398.0,0.005]
["bitfinex","BTCUSD",1741279038880,1.134076,90401.0,90398.0,0.005]
["bitfinex","BTCUSD",1741279040037,1.14215724,90401.0,90398.0,0.005]
["bitfinex","BTCUSD",1741279040658,0.48488124,90401.0,90398.0,0.005]
["bitfinex","BTCUSD",1741279040857,0.16408124,90401.0,90400.0,0.22185942]
["bitfinex","BTCUSD",1741279041075,0.38531724,90401.0,90400.0,0.00062142]
["bitfinex","BTCUSD",1741279041279,1.14207724,90401.0,90400.0,0.00062142]
["bitfinex","BTCUSD",1741279041688,1.133996,90401.0,90400.0,0.00062142]
["bitfinex","BTCUSD",1741279041924,1.14031823,90401.0,90400.0,0.00062142]
["bitfinex","BTCUSD",1741279042340,0.521241,90399.0,90398.0,4.2e-07]
["bitfinex","BTCUSD",1741279042596,0.52756125,90399.0,90398.0,4.2e-07]
["bitfinex","BTCUSD",1741279042787,0.52756125,90399.0,90376.0,0.0001703]
["bitfinex","BTCUSD",1741279042788,0.52127,90387.0,90386.0,4.2e-07]
["bitfinex","BTCUSD",1741279042968,0.97831,90387.0,90386.0,4.2e-07]
["bitfinex","BTCUSD",1741279043179,0.98461888,90387.0,90386.0,4.2e-07]
["bitfinex","BTCUSD",1741279044443,1.01280815,90387.0,90386.0,4.2e-07]
["bitfinex","BTCUSD",1741279045253,0.79847123,90387.0,90386.0,4.2e-07]
["bitfinex","BTCUSD",1741279045453,0.49847123,90387.0,90386.0,4.2e-07]
["bitfinex","BTCUSD",1741279045660,0.34209699,90387.0,90386.0,4.2e-07]
["bitfinex","BTCUSD",1741279046072,0.02129699,90387.0,90386.0,4.2e-07]
["bitfinex","BTCUSD",1741279046280,0.24450325,90387.0,90386.0,4.2e-07]
["bitfinex","BTCUSD",1741279046481,0.221294,90378.0,90376.0,0.0001703]
["bitfinex","BTCUSD",1741279046729,0.221287,90380.0,90376.0,0.0001703]
["bitfinex","BTCUSD",1741279046931,0.3,90386.0,90376.0,0.0001703]
["bitfinex","BTCUSD",1741279047138,0.00622001,90385.0,90376.0,0.0001703]
["bitfinex","BTCUSD",1741279047290,0.22749601,90385.0,90376.0,0.0001703]
["bitfinex","BTCUSD",1741279047490,0.221295,90377.0,90376.0,0.0001703]
["bitfinex","BTCUSD",1741279047692,0.221292,90379.0,90376.0,0.0001703]
["bitfinex","BTCUSD",1741279047968,0.2275076,90377.0,90376.0,0.0001703]
["bitfinex","BTCUSD",1741279048138,0.542095,90377.0,90376.0,0.0001703]
["bitfinex","BTCUSD",1741279048347,0.3270126,90377.0,90376.0,0.0001703]
["bitfinex","BTCUSD",1741279048690,0.33394568,90377.0,90376.0,0.0001703]
["bitfinex","BTCUSD",1741279049320,0.33394568,90377.0,90366.0,0.0015291]
["bitfinex","BTCUSD",1741279049500,0.01314568,90377.0,90376.0,0.23583785]
["bitfinex","BTCUSD",1741279049947,0.01314568,90377.0,90366.0,0.1372891]
["bitfinex","BTCUSD",1741279049948,0.00693308,90377.0,90375.0,0.00175937]
["bitfinex","BTCUSD",1741279050165,0.221317,90368.0,90366.0,0.0015291]
["bitfinex","BTCUSD",1741279050373,0.98609836,90367.0,90366.0,0.0015291]
["bitfinex","BTCUSD",1741279050557,0.98416172,90367.0,90366.0,0.0015291]
["bitfinex","BTCUSD",1741279051712,0.9910948,90367.0,90366.0,0.0015291]
["bitfinex","BTCUSD",1741279051937,0.48992304,90367.0,90366.0,0.0015291]
["bitfinex","BTCUSD",1741279052824,0.03328304,90367.0,90366.0,0.2228511]
["bitfinex","BTCUSD",1741279053025,4e-08,90367.0,90366.0,0.64529184]
["bitfinex","BTCUSD",1741279053232,0.15612,90409.0,90371.0,0.025]
["bitfinex","BTCUSD",1741279053413,0.15612,90409.0,90374.0,0.01454085]
["bitfinex","BTCUSD",1741279053646,0.377337,90409.0,90385.0,0.221274]
["bitfinex","BTCUSD",1741279053824,0.00193571,90408.0,90377.0,0.01454085]
["bitfinex","BTCUSD",1741279054012,0.15612,90409.0,90379.0,0.01454085]
["bitfinex","BTCUSD",1741279054215,0.15612,90409.0,90401.0,0.221234]
["bitfinex","BTCUSD",1741279054661,0.15612,90409.0,90398.0,0.13564]
["bitfinex","BTCUSD",1741279055034,0.15612,90409.0,90408.0,0.221219]
["bitfinex","BTCUSD",1741279055464,0.15612,90409.0,90398.0,0.13564]
["bitfinex","BTCUSD",1741279055923,0.15612,90409.0,90398.0,0.356881]
["bitfinex","BTCUSD",1741279055924,0.221224,90406.0,90398.0,0.356881]
["bitfinex","BTCUSD",1741279056136,0.221224,90406.0,90399.0,0.22124]
["bitfinex","BTCUSD",1741279056356,0.01258773,90408.0,90399.0,0.01454085]
["bitfinex","BTCUSD",1741279056571,0.01258773,90408.0,90407.0,0.23576185]
["bitfinex","BTCUSD",1741279056781,0.01258773,90408.0,90407.0,0.34366174]
["bitfinex","BTCUSD",1741279056998,7.3e-07,90408.0,90407.0,0.66866174]
["bitfinex","BTCUSD",1741279057212,4.3e-07,90436.0,90435.0,0.53569385]
["bitfinex","BTCUSD",1741279057426,0.15612,90471.0,90446.0,0.221126]
["bitfinex","BTCUSD",1741279057648,0.00193443,90470.0,90443.0,0.0452]
["bitfinex","BTCUSD",1741279057885,0.44531049,90470.0,90431.0,0.13576]
["bitfinex","BTCUSD",1741279058091,0.13576,90461.0,90431.0,0.13576]
["bitfinex","BTCUSD",1741279058258,0.221111,90453.0,90432.0,0.01454085]
["bitfinex","BTCUSD",1741279058464,0.45418318,90490.0,90446.0,0.221126]
["bitfinex","BTCUSD",1741279058827,0.221067,90470.0,90446.0,0.356846]
["bitfinex","BTCUSD",1741279059034,0.221091,90461.0,90446.0,0.356846]
["bitfinex","BTCUSD",1741279059243,0.2214636,90447.0,90446.0,0.13572]
["bitfinex","BTCUSD",1741279059474,0.0003406,90447.0,90446.0,0.221126]
["bitfinex","BTCUSD",1741279059700,0.0003406,90447.0,90440.0,0.221141]
["bitfinex","BTCUSD",1741279059896,0.0003406,90447.0,90437.0,0.01454085]
["bitfinex","BTCUSD",1741279060153,0.0003406,90447.0,90446.0,0.221126]
["bitfinex","BTCUSD",1741279060387,0.0003406,90447.0,90436.0,0.13564]
["bitfinex","BTCUSD",1741279060788,0.221148,90437.0,90436.0,0.13564]
["bitfinex","BTCUSD",1741279061052,0.15608,90444.0,90426.0,0.221174]
["bitfinex","BTCUSD",1741279061289,0.15608,90444.0,90411.0,0.13548]
["bitfinex","BTCUSD",1741279061290,0.3,90443.0,90414.0,0.01454085]
["bitfinex","BTCUSD",1741279061564,0.15608,90444.0,90414.0,0.01454085]
["bitfinex","BTCUSD",1741279061565,0.15608,90444.0,90415.0,0.10789989]
["bitfinex","BTCUSD",1741279061772,0.221141,90440.0,90429.0,0.221165]
["bitfinex","BTCUSD",1741279062010,0.221141,90440.0,90431.0,0.221161]
["bitfinex","BTCUSD",1741279062231,0.15608,90444.0,90420.0,0.221188]
["bitfinex","BTCUSD",1741279062432,0.221156,90434.0,90427.0,0.221172]
["bitfinex","BTCUSD",1741279062633,0.221148,90437.0,90427.0,0.221172]
["bitfinex","BTCUSD",1741279062823,0.15608,90444.0,90420.0,0.221187]
["bitfinex","BTCUSD",1741279062824,0.221163,90431.0,90420.0,0.221187]
["bitfinex","BTCUSD",1741279063034,0.15608,90444.0,90421.0,0.135]
["bitfinex","BTCUSD",1741279063274,0.15608,90444.0,90425.0,0.01454085]
["bitfinex","BTCUSD",1741279063477,0.15608,90444.0,90422.0,0.135]
["bitfinex","BTCUSD",1741279063478,0.15608,90444.0,90443.0,0.221133]
["bitfinex","BTCUSD",1741279063684,0.15608,90444.0,90439.0,0.221141]
["bitfinex","BTCUSD",1741279063922,0.15608,90444.0,90436.0,0.22115]
["bitfinex","BTCUSD",1741279064424,0.01259734,90446.0,90424.0,0.01454085]
["bitfinex","BTCUSD",1741279064657,0.01259734,90446.0,90426.0,0.31454085]
["bitfinex","BTCUSD",1741279064897,0.01259734,90446.0,90428.0,0.01454085]
["bitfinex","BTCUSD",1741279065155,0.0003406,90447.0,90446.0,0.221126]
["bitfinex","BTCUSD",1741279065442,0.0003406,90447.0,90446.0,0.47812674]
["bitfinex","BTCUSD",1741279065674,0.0003406,90447.0,90446.0,0.13456]
["bitfinex","BTCUSD",1741279065917,0.0003406,90447.0,90446.0,0.355686]
["bitfinex","BTCUSD",1741279066900,0.0003406,90447.0,90446.0,0.47812674]
["bitfinex","BTCUSD",1741279067144,0.0003406,90447.0,90446.0,0.355686]
["bitfinex","BTCUSD",1741279067393,0.0003406,90447.0,90446.0,0.354686]
["bitfinex","BTCUSD",1741279067655,0.3,90443.0,90426.0,0.0488]
["bitfinex","BTCUSD",1741279067906,0.3,90443.0,90422.0,0.02242292]
["bitfinex","BTCUSD",1741279067907,0.3,90434.0,90400.0,0.00175937]
["bitfinex","BTCUSD",1741279068157,0.52116,90432.0,90392.0,0.00175937]
["bitfinex","BTCUSD",1741279068401,0.221243,90398.0,90392.0,0.00175937]
["bitfinex","BTCUSD",1741279068653,0.13472,90406.0,90390.0,0.01034895]
["bitfinex","BTCUSD",1741279068902,0.15604,90414.0,90380.0,0.46524727]
["bitfinex","BTCUSD",1741279069146,0.221214,90411.0,90381.0,0.10965926]
["bitfinex","BTCUSD",1741279069383,0.00193579,90410.0,90389.0,0.221264]
["bitfinex","BTCUSD",1741279069630,0.15604,90414.0,90381.0,0.01454085]
["bitfinex","BTCUSD",1741279069876,0.15604,90414.0,90413.0,0.221207]
["bitfinex","BTCUSD",1741279070119,0.15604,90414.0,90392.0,0.01454085]
["bitfinex","BTCUSD",1741279070120,0.01259734,90419.0,90396.0,0.01454085]
["bitfinex","BTCUSD",1741279070363,0.15604,90434.0,90398.0,0.31454085]
["bitfinex","BTCUSD",1741279070602,0.15604,90434.0,90430.0,0.221163]
["bitfinex","BTCUSD",1741279071093,0.15604,90434.0,90425.0,0.221177]
["bitfinex","BTCUSD",1741279071332,0.15604,90434.0,90407.0,0.01630022]
["bitfinex","BTCUSD",1741279071333,0.15604,90434.0,90407.0,0.00175937]
["bitfinex","BTCUSD",1741279071585,0.22116,90432.0,90405.0,0.13452]
["bitfinex","BTCUSD",1741279071792,0.221163,90431.0,90419.0,0.221191]
["bitfinex","BTCUSD",1741279072024,0.221176,90426.0,90408.0,0.01454085]
["bitfinex","BTCUSD",1741279072241,0.001,90432.0,90409.0,0.00175937]
["bitfinex","BTCUSD",1741279072242,0.221214,90410.0,90409.0,0.00175937]
["bitfinex","BTCUSD",1741279072447,0.13456,90412.0,90393.0,0.00175937]
["bitfinex","BTCUSD",1741279072660,0.13641601,90411.0,90407.0,0.005]
["bitfinex","BTCUSD",1741279072865,0.221216,90410.0,90407.0,0.005]
["bitfinex","BTCUSD",1741279073070,0.221216,90410.0,90400.0,0.221236]
["bitfinex","BTCUSD",1741279073071,0.00193582,90409.0,90383.0,0.13631937]
["bitfinex","BTCUSD",1741279073291,0.47684,90408.0,90383.0,0.00175937]
["bitfinex","BTCUSD",1741279073486,0.30193629,90407.0,90377.0,0.221292]
["bitfinex","BTCUSD",1741279073694,0.44337606,90410.0,90377.0,0.221292]
["bitfinex","BTCUSD",1741279073695,0.01261982,90410.0,90381.0,0.3]
["bitfinex","BTCUSD",1741279073893,0.01261982,90410.0,90405.0,0.221226]
["bitfinex","BTCUSD",1741279074117,0.001,90398.0,90392.0,0.007]
["bitfinex","BTCUSD",1741279074728,0.01261982,90410.0,90385.0,0.13472]
["bitfinex","BTCUSD",1741279074729,0.01455601,90410.0,90385.0,0.13472]
["bitfinex","BTCUSD",1741279074906,0.221219,90408.0,90407.0,0.0001703]
["bitfinex","BTCUSD",1741279075113,0.221219,90408.0,90407.0,0.0071703]
["bitfinex","BTCUSD",1741279075318,0.221219,90408.0,90407.0,0.0001703]
["bitfinex","BTCUSD",1741279075524,0.001,90410.0,90407.0,0.0001703]
["bitfinex","BTCUSD",1741279075717,0.001,90410.0,90392.0,0.007]
["bitfinex","BTCUSD",1741279075929,0.001,90410.0,90406.0,0.221222]
["bitfinex","BTCUSD",1741279076124,0.00193549,90426.0,90407.0,0.00175937]
["bitfinex","BTCUSD",1741279076322,0.001,90408.0,90407.0,0.228221]
["bitfinex","BTCUSD",1741279076479,0.001,90408.0,90407.0,0.007]
["bitfinex","BTCUSD",1741279076685,0.221189,90421.0,90406.0,0.221222]
["bitfinex","BTCUSD",1741279076945,0.221193,90419.0,90408.0,0.221217]
["bitfinex","BTCUSD",1741279077186,0.221193,90419.0,90406.0,0.221222]
["bitfinex","BTCUSD",1741279077366,0.02025282,90425.0,90403.0,0.13452]
["bitfinex","BTCUSD",1741279077594,0.00193571,90424.0,90392.0,0.13428]
["bitfinex","BTCUSD",1741279077720,0.221182,90423.0,90401.0,0.221235]
["bitfinex","BTCUSD",1741279077923,0.001,90398.0,90395.0,0.221249]
["bitfinex","BTCUSD",1741279078125,0.001,90398.0,90397.0,0.221246]
["bitfinex","BTCUSD",1741279078335,0.001,90398.0,90394.0,0.221253]
["bitfinex","BTCUSD",1741279078531,0.001,90398.0,90393.0,0.1342]
["bitfinex","BTCUSD",1741279078532,0.34105282,90423.0,90395.0,0.00175937]
["bitfinex","BTCUSD",1741279078883,0.01438456,90422.0,90403.0,0.006]
["bitfinex","BTCUSD",1741279079377,0.01438456,90422.0,90407.0,0.221221]
["bitfinex","BTCUSD",1741279079378,0.221196,90418.0,90407.0,0.221221]
["bitfinex","BTCUSD",1741279079590,0.01244877,90422.0,90393.0,0.1342]
["bitfinex","BTCUSD",1741279079910,0.01244877,90422.0,90395.0,0.31454085]
["bitfinex","BTCUSD",1741279080127,0.01244877,90422.0,90421.0,0.221187]
["bitfinex","BTCUSD",1741279080334,0.01244877,90426.0,90425.0,0.221177]
["bitfinex","BTCUSD",1741279080561,0.01244877,90426.0,90419.0,0.13408]
["bitfinex","BTCUSD",1741279080702,0.01244877,90426.0,90425.0,0.221177]
["bitfinex","BTCUSD",1741279080898,0.001,90423.0,90419.0,0.13408]
["bitfinex","BTCUSD",1741279081108,0.001,90423.0,90405.0,0.1342]
["bitfinex","BTCUSD",1741279081307,0.001,90423.0,90406.0,0.00175937]
["bitfinex","BTCUSD",1741279081515,0.221198,90417.0,90406.0,0.00175937]
["bitfinex","BTCUSD",1741279081731,0.001,90423.0,90408.0,0.221218]
["bitfinex","BTCUSD",1741279081932,0.221189,90421.0,90410.0,0.221212]
["bitfinex","BTCUSD",1741279082219,0.001,90423.0,90407.0,0.22122]
["bitfinex","BTCUSD",1741279082373,0.001,90423.0,90408.0,0.00175937]
["bitfinex","BTCUSD",1741279082374,0.221197,90417.0,90408.0,0.00175937]
["bitfinex","BTCUSD",1741279082578,0.00812289,90422.0,90402.0,0.01454085]
["bitfinex","BTCUSD",1741279082785,0.00812289,90422.0,90403.0,0.01454085]
["bitfinex","BTCUSD",1741279083110,0.0069283,90416.0,90401.0,0.00175937]
["bitfinex","BTCUSD",1741279083315,0.0069283,90416.0,90400.0,0.13424]
["bitfinex","BTCUSD",1741279083316,1e-08,90422.0,90421.0,0.221187]
["bitfinex","BTCUSD",1741279083516,1e-08,90422.0,90421.0,0.82712774]
["bitfinex","BTCUSD",1741279083715,0.0003406,90447.0,90441.0,0.221136]
["bitfinex","BTCUSD",1741279083925,0.0003406,90447.0,90437.0,0.1344]
["bitfinex","BTCUSD",1741279084147,0.0003406,90447.0,90422.0,0.00175937]
["bitfinex","BTCUSD",1741279084347,0.0003406,90447.0,90400.0,0.00846746]
["bitfinex","BTCUSD",1741279084348,0.3208,90446.0,90417.0,0.00175937]
["bitfinex","BTCUSD",1741279084500,0.3208,90446.0,90432.0,0.221158]
["bitfinex","BTCUSD",1741279084713,0.35336038,90446.0,90437.0,0.221146]
["bitfinex","BTCUSD",1741279084893,0.35336038,90446.0,90421.0,0.01454085]
["bitfinex","BTCUSD",1741279085098,0.01302478,90445.0,90444.0,0.44226]
["bitfinex","BTCUSD",1741279085940,0.01302478,90445.0,90444.0,0.45680085]
["bitfinex","BTCUSD",1741279086539,0.01302478,90445.0,90444.0,0.86470074]
["bitfinex","BTCUSD",1741279086540,7.8e-07,90445.0,90444.0,0.86470074]
["bitfinex","BTCUSD",1741279086959,0.0003406,90447.0,90446.0,0.53566685]
["bitfinex","BTCUSD",1741279087207,0.0003406,90447.0,90446.0,0.77776674]
["bitfinex","BTCUSD",1741279088308,0.0003406,90447.0,90446.0,0.80037325]
["bitfinex","BTCUSD",1741279089145,0.0003406,90447.0,90446.0,0.1342]
["bitfinex","BTCUSD",1741279089301,0.0003406,90447.0,90416.0,0.05045937]
["bitfinex","BTCUSD",1741279089302,0.221138,90441.0,90416.0,0.05045937]
["bitfinex","BTCUSD",1741279089463,0.0003406,90447.0,90419.0,0.0226917]
["bitfinex","BTCUSD",1741279089464,0.221138,90442.0,90419.0,0.0226917]
["bitfinex","BTCUSD",1741279089689,0.0003406,90447.0,90434.0,0.221153]
["bitfinex","BTCUSD",1741279089896,0.221127,90446.0,90435.0,0.221153]
["bitfinex","BTCUSD",1741279090371,0.221127,90446.0,90406.0,0.13372]
["bitfinex","BTCUSD",1741279090372,0.00193506,90445.0,90406.0,0.13372]
["bitfinex","BTCUSD",1741279090569,0.18063267,90444.0,90407.0,0.00175937]
["bitfinex","BTCUSD",1741279090782,0.221165,90430.0,90400.0,0.02191626]
["bitfinex","BTCUSD",1741279090995,0.13569552,90429.0,90411.0,0.22121]
["bitfinex","BTCUSD",1741279091251,0.00193552,90428.0,90400.0,0.02191626]
["bitfinex","BTCUSD",1741279091451,0.221188,90421.0,90401.0,0.00175937]
["bitfinex","BTCUSD",1741279091646,0.13376,90429.0,90397.0,0.0483704]
["bitfinex","BTCUSD",1741279091848,0.03253104,90428.0,90417.0,0.221196]
["bitfinex","BTCUSD",1741279092070,0.03253104,90428.0,90412.0,0.221208]
["bitfinex","BTCUSD",1741279092276,0.03253104,90428.0,90399.0,0.00175937]
["bitfinex","BTCUSD",1741279092277,0.35333104,90428.0,90399.0,0.00175937]
["bitfinex","BTCUSD",1741279092418,0.221175,90427.0,90400.0,0.007]
["bitfinex","BTCUSD",1741279092621,0.01251066,90424.0,90419.0,0.007]
["bitfinex","BTCUSD",1741279093090,0.01251066,90424.0,90409.0,0.134]
["bitfinex","BTCUSD",1741279093265,0.01251066,90424.0,90423.0,0.221182]
["bitfinex","BTCUSD",1741279093678,0.01251066,90424.0,90423.0,0.355262]
["bitfinex","BTCUSD",1741279093880,0.03258984,90431.0,90430.0,0.221165]
["bitfinex","BTCUSD",1741279094080,0.03258984,90431.0,90419.0,0.007]
["bitfinex","BTCUSD",1741279094286,0.00193547,90430.0,90410.0,0.13436]
["bitfinex","BTCUSD",1741279094618,0.38803384,90431.0,90404.0,0.00175937]
["bitfinex","BTCUSD",1741279094757,0.03258984,90428.0,90403.0,0.01454085]
["bitfinex","BTCUSD",1741279094938,0.221191,90420.0,90411.0,0.221212]
["bitfinex","BTCUSD",1741279095154,0.03258984,90428.0,90397.0,0.0001704]
["bitfinex","BTCUSD",1741279095155,0.221243,90398.0,90397.0,0.0001704]
["bitfinex","BTCUSD",1741279096235,0.27404866,90398.0,90397.0,0.0001704]
["bitfinex","BTCUSD",1741279096456,0.59484866,90398.0,90397.0,0.0001704]
["bitfinex","BTCUSD",1741279096675,0.37360566,90398.0,90397.0,0.0001704]
["bitfinex","BTCUSD",1741279097123,0.38053389,90398.0,90397.0,0.2214164]
["bitfinex","BTCUSD",1741279098013,0.38053389,90398.0,90397.0,0.2284164]
["bitfinex","BTCUSD",1741279098511,0.05973389,90398.0,90397.0,0.35085714]
["bitfinex","BTCUSD",1741279098713,0.00692823,90398.0,90397.0,0.35085714]
["bitfinex","BTCUSD",1741279098912,0.00692823,90398.0,90397.0,0.0071704]
["bitfinex","BTCUSD",1741279099246,0.22817123,90398.0,90397.0,0.0071704]
["bitfinex","BTCUSD",1741279099462,0.23173551,90398.0,90397.0,0.0071704]
["bitfinex","BTCUSD",1741279099782,0.3,90410.0,90397.0,0.0071704]
["bitfinex","BTCUSD",1741279100009,0.22817326,90398.0,90397.0,0.0071704]
["bitfinex","BTCUSD",1741279100213,0.23629403,90398.0,90397.0,0.0001704]
["bitfinex","BTCUSD",1741279100521,0.23629403,90398.0,90397.0,0.0071704]
["bitfinex","BTCUSD",1741279100522,0.01505103,90398.0,90397.0,0.0071704]
["bitfinex","BTCUSD",1741279100721,0.01505103,90398.0,90397.0,0.2284164]
["bitfinex","BTCUSD",1741279101080,0.01505103,90398.0,90397.0,0.2264164]
["bitfinex","BTCUSD",1741279101286,0.00693026,90398.0,90397.0,0.2264164]
["bitfinex","BTCUSD",1741279101490,0.00693026,90398.0,90397.0,0.0001704]
["bitfinex","BTCUSD",1741279101491,0.02722182,90398.0,90397.0,0.0001704]
["bitfinex","BTCUSD",1741279101687,0.02722182,90398.0,90397.0,0.0071704]
["bitfinex","BTCUSD",1741279101883,0.02722182,90398.0,90397.0,0.2284164]
["bitfinex","BTCUSD",1741279102084,0.02722182,90398.0,90397.0,0.0071704]
["bitfinex","BTCUSD",1741279102305,0.02722182,90398.0,90397.0,0.0141704]
["bitfinex","BTCUSD",1741279102509,0.02722182,90398.0,90397.0,0.2354164]
["bitfinex","BTCUSD",1741279102917,0.05971864,90398.0,90397.0,0.2354164]
["bitfinex","BTCUSD",1741279103073,0.05971864,90398.0,90397.0,0.50226773]
["bitfinex","BTCUSD",1741279103275,6.4e-07,90398.0,90397.0,0.80226773]
["bitfinex","BTCUSD",1741279103485,6.2e-07,90421.0,90420.0,0.53573085]
["bitfinex","BTCUSD",1741279103732,0.0003406,90447.0,90438.0,0.23568585]
["bitfinex","BTCUSD",1741279103936,0.0003406,90447.0,90438.0,0.13384]
["bitfinex","BTCUSD",1741279104109,0.221128,90446.0,90438.0,0.13384]
["bitfinex","BTCUSD",1741279104312,0.0003406,90447.0,90438.0,0.13384]
["bitfinex","BTCUSD",1741279104536,0.0003406,90447.0,90438.0,0.354985]
["bitfinex","BTCUSD",1741279104744,0.0003406,90447.0,90438.0,0.13384]
["bitfinex","BTCUSD",1741279104947,0.0003406,90447.0,90440.0,0.221139]
["bitfinex","BTCUSD",1741279105312,0.0003406,90447.0,90424.0,0.00175937]
["bitfinex","BTCUSD",1741279105443,0.0003406,90447.0,90431.0,0.1338]
["bitfinex","BTCUSD",1741279105660,0.0003406,90447.0,90438.0,0.007]
["bitfinex","BTCUSD",1741279105893,0.0003406,90447.0,90440.0,0.442277]
["bitfinex","BTCUSD",1741279106094,0.0003406,90447.0,90446.0,0.221126]
["bitfinex","BTCUSD",1741279106305,0.0003406,90447.0,90438.0,0.007]
["bitfinex","BTCUSD",1741279106891,0.221126,90446.0,90424.0,0.00175937]
["bitfinex","BTCUSD",1741279107091,0.221194,90419.0,90415.0,0.00175937]
["bitfinex","BTCUSD",1741279107308,0.3,90434.0,90397.0,0.01086216]
["bitfinex","BTCUSD",1741279107504,0.221201,90416.0,90409.0,0.221216]
["bitfinex","BTCUSD",1741279107719,0.221234,90402.0,90397.0,0.0071704]
["bitfinex","BTCUSD",1741279107929,0.3,90416.0,90397.0,0.0071704]
["bitfinex","BTCUSD",1741279108133,0.331807,90414.0,90397.0,0.0071704]
["bitfinex","BTCUSD",1741279108334,0.63151425,90416.0,90397.0,0.0001704]
["bitfinex","BTCUSD",1741279108536,0.001936,90413.0,90397.0,0.0001704]
["bitfinex","BTCUSD",1741279108922,0.01231657,90414.0,90409.0,0.007]
["bitfinex","BTCUSD",1741279109234,0.221214,90410.0,90409.0,0.007]
["bitfinex","BTCUSD",1741279109434,0.221211,90412.0,90409.0,0.007]
["bitfinex","BTCUSD",1741279109640,0.221207,90413.0,90409.0,0.007]
["bitfinex","BTCUSD",1741279109883,0.01231657,90414.0,90409.0,0.007]
["bitfinex","BTCUSD",1741279110086,0.01231657,90414.0,90413.0,0.221207]
["bitfinex","BTCUSD",1741279110289,0.3208,90416.0,90401.0,0.13396]
["bitfinex","BTCUSD",1741279110492,0.3208,90416.0,90415.0,0.221202]
["bitfinex","BTCUSD",1741279111248,0.3208,90416.0,90409.0,0.007]
["bitfinex","BTCUSD",1741279111456,0.01231657,90419.0,90401.0,0.13396]
["bitfinex","BTCUSD",1741279111664,0.221223,90407.0,90397.0,0.0001704]
["bitfinex","BTCUSD",1741279111972,0.221199,90416.0,90415.0,0.007]
["bitfinex","BTCUSD",1741279112142,0.3208,90428.0,90415.0,0.007]
["bitfinex","BTCUSD",1741279112143,0.221193,90419.0,90415.0,0.007]
["bitfinex","BTCUSD",1741279112403,0.01231657,90433.0,90415.0,0.007]
["bitfinex","BTCUSD",1741279112614,0.01231657,90433.0,90416.0,0.01454085]
["bitfinex","BTCUSD",1741279112823,0.01231657,90433.0,90426.0,0.221173]
["bitfinex","BTCUSD",1741279113028,0.01231657,90433.0,90432.0,0.22116]
["bitfinex","BTCUSD",1741279113177,0.221162,90432.0,90420.0,0.13404]
["bitfinex","BTCUSD",1741279113374,0.01231657,90433.0,90432.0,0.22116]
["bitfinex","BTCUSD",1741279113591,0.01231657,90433.0,90432.0,0.23470085]
["bitfinex","BTCUSD",1741279113776,0.0003406,90447.0,90442.0,0.221134]
["bitfinex","BTCUSD",1741279114119,0.0003406,90447.0,90443.0,0.355132]
["bitfinex","BTCUSD",1741279114320,0.0003406,90447.0,90443.0,0.134]
["bitfinex","BTCUSD",1741279114471,0.0003406,90447.0,90444.0,0.221131]
["bitfinex","BTCUSD",1741279114672,0.0003406,90447.0,90443.0,0.134]
["bitfinex","BTCUSD",1741279115117,0.0003406,90447.0,90444.0,0.221131]
["bitfinex","BTCUSD",1741279115473,0.0003406,90447.0,90443.0,0.134]
["bitfinex","BTCUSD",1741279115677,0.0003406,90447.0,90444.0,0.221131]
["bitfinex","BTCUSD",1741279115880,0.0003406,90447.0,90444.0,0.34357174]
["bitfinex","BTCUSD",1741279116083,6e-07,90445.0,90444.0,0.66927185]
["bitfinex","BTCUSD",1741279116305,6e-07,90445.0,90444.0,0.1336]
["bitfinex","BTCUSD",1741279116515,6e-07,90445.0,90432.0,0.007]
["bitfinex","BTCUSD",1741279116681,6e-07,90445.0,90434.0,0.221154]
["bitfinex","BTCUSD",1741279116682,0.221136,90442.0,90434.0,0.221154]
["bitfinex","BTCUSD",1741279116883,0.221135,90443.0,90435.0,0.221152]
["bitfinex","BTCUSD",1741279117108,6e-07,90445.0,90429.0,0.13368]
["bitfinex","BTCUSD",1741279117269,0.2221286,90445.0,90444.0,0.007]
["bitfinex","BTCUSD",1741279117474,0.221167,90430.0,90423.0,0.22118]
["bitfinex","BTCUSD",1741279117693,0.221177,90425.0,90424.0,0.00175937]
["bitfinex","BTCUSD",1741279117931,0.001,90442.0,90410.0,0.13348]
["bitfinex","BTCUSD",1741279118271,0.221206,90414.0,90410.0,0.13348]
["bitfinex","BTCUSD",1741279118657,0.221202,90415.0,90411.0,0.00175937]
["bitfinex","BTCUSD",1741279119149,0.221202,90415.0,90410.0,0.354693]
["bitfinex","BTCUSD",1741279119150,0.01231657,90433.0,90432.0,0.22116]
["bitfinex","BTCUSD",1741279119304,0.01231657,90433.0,90411.0,0.00175937]
["bitfinex","BTCUSD",1741279119540,0.00193532,90432.0,90411.0,0.00175937]
["bitfinex","BTCUSD",1741279119745,0.00193532,90432.0,90410.0,0.13348]
["bitfinex","BTCUSD",1741279119746,0.221173,90427.0,90422.0,0.221184]
["bitfinex","BTCUSD",1741279120087,0.221167,90430.0,90424.0,0.221178]
["bitfinex","BTCUSD",1741279120298,0.221149,90437.0,90426.0,0.221172]
["bitfinex","BTCUSD",1741279120498,0.01231657,90440.0,90426.0,0.221172]
["bitfinex","BTCUSD",1741279120724,0.01231657,90440.0,90432.0,0.221158]
["bitfinex","BTCUSD",1741279120950,0.01231657,90440.0,90404.0,0.30175937]
["bitfinex","BTCUSD",1741279120951,0.001,90432.0,90431.0,0.221163]
["bitfinex","BTCUSD",1741279121129,0.01231657,90440.0,90439.0,0.23568385]
["bitfinex","BTCUSD",1741279121341,6e-07,90445.0,90440.0,0.01454085]
["bitfinex","BTCUSD",1741279121544,6e-07,90445.0,90443.0,0.01454085]
["bitfinex","BTCUSD",1741279121740,6e-07,90445.0,90444.0,0.13316]
["bitfinex","BTCUSD",1741279122116,6e-07,90445.0,90444.0,0.13216]
["bitfinex","BTCUSD",1741279123068,6e-07,90445.0,90444.0,0.47573174]
["bitfinex","BTCUSD",1741279123271,6e-07,90445.0,90444.0,0.14670085]
["bitfinex","BTCUSD",1741279123490,6e-07,90445.0,90444.0,0.36783185]
["bitfinex","BTCUSD",1741279123694,0.0010006,90445.0,90444.0,0.14670085]
["bitfinex","BTCUSD",1741279124104,6e-07,90445.0,90444.0,0.14670085]
["bitfinex","BTCUSD",1741279124276,6e-07,90445.0,90444.0,0.15370085]
["bitfinex","BTCUSD",1741279124277,0.0010006,90445.0,90444.0,0.15370085]
["bitfinex","BTCUSD",1741279124710,6e-07,90445.0,90444.0,0.36783185]
["bitfinex","BTCUSD",1741279124883,0.0010006,90445.0,90444.0,0.15370085]
["bitfinex","BTCUSD",1741279125242,0.0010006,90445.0,90444.0,0.007]
["bitfinex","BTCUSD",1741279125685,0.2221286,90445.0,90444.0,0.007]
["bitfinex","BTCUSD",1741279125919,0.0010006,90445.0,90444.0,0.007]
["bitfinex","BTCUSD",1741279126351,0.2221286,90445.0,90444.0,0.007]
["bitfinex","BTCUSD",1741279126578,6e-07,90445.0,90441.0,0.221136]
["bitfinex","BTCUSD",1741279126747,6e-07,90445.0,90439.0,0.221143]
["bitfinex","BTCUSD",1741279126955,0.0010006,90445.0,90444.0,0.007]
["bitfinex","BTCUSD",1741279127321,0.0010006,90445.0,90444.0,0.221131]
["bitfinex","BTCUSD",1741279127537,0.0020006,90445.0,90444.0,0.48289174]
["bitfinex","BTCUSD",1741279127741,2e-07,90447.0,90446.0,0.52288537]
["bitfinex","BTCUSD",1741279127944,0.01231657,90466.0,90451.0,0.025]
["bitfinex","BTCUSD",1741279128148,0.00501,90486.0,90485.0,0.221031]
["bitfinex","BTCUSD",1741279128327,0.00501,90486.0,90483.0,0.221034]
["bitfinex","BTCUSD",1741279128500,0.00501,90486.0,90479.0,0.13236]
["bitfinex","BTCUSD",1741279128910,0.221046,90479.0,90474.0,0.01454085]
["bitfinex","BTCUSD",1741279129185,0.221055,90475.0,90471.0,0.01454085]
["bitfinex","BTCUSD",1741279129372,0.221055,90475.0,90470.0,0.13236]
["bitfinex","BTCUSD",1741279129373,0.00501,90486.0,90472.0,0.01454085]
["bitfinex","BTCUSD",1741279129532,0.00501,90486.0,90482.0,0.221037]
["bitfinex","BTCUSD",1741279129742,0.00501,90486.0,90485.0,0.221031]
["bitfinex","BTCUSD",1741279130079,0.00501,90486.0,90485.0,0.36785185]
["bitfinex","BTCUSD",1741279130437,0.00501,90486.0,90485.0,0.47575174]
["bitfinex","BTCUSD",1741279130680,0.00501,90486.0,90485.0,0.47475174]
["bitfinex","BTCUSD",1741279131118,0.00501,90486.0,90485.0,1.23055174]
["bitfinex","BTCUSD",1741279131868,0.00601,90486.0,90485.0,1.23755174]
["bitfinex","BTCUSD",1741279132864,0.00601,90486.0,90485.0,1.02347174]
["bitfinex","BTCUSD",1741279133106,0.00601,90486.0,90485.0,0.680511]
["bitfinex","BTCUSD",1741279133353,0.00501,90486.0,90485.0,1.09541089]
["bitfinex","BTCUSD",1741279133599,0.00501,90486.0,90485.0,1.10995174]
["bitfinex","BTCUSD",1741279133838,0.00501,90486.0,90485.0,1.10295174]
["bitfinex","BTCUSD",1741279134086,0.00501,90486.0,90485.0,1.10995174]
["bitfinex","BTCUSD",1741279134334,0.00505,90486.0,90485.0,1.10295174]
["bitfinex","BTCUSD",1741279134587,1e-06,90486.0,90485.0,1.10295174]
["bitfinex","BTCUSD",1741279134833,6e-07,90493.0,90492.0,0.521014]
["bitfinex","BTCUSD",1741279135075,6e-07,90493.0,90492.0,0.64345474]
["bitfinex","BTCUSD",1741279135345,6e-07,90493.0,90492.0,0.97205474]
["bitfinex","BTCUSD",1741279135600,6e-07,90493.0,90492.0,0.86415485]
["bitfinex","BTCUSD",1741279135851,6e-07,90493.0,90492.0,0.681014]
["bitfinex","BTCUSD",1741279136343,6e-07,90493.0,90492.0,0.549614]
["bitfinex","BTCUSD",1741279136611,6e-07,90493.0,90492.0,0.3286]
["bitfinex","BTCUSD",1741279136879,0.221015,90492.0,90485.0,0.007]
["bitfinex","BTCUSD",1741279137142,0.221023,90489.0,90478.0,0.13132]
["bitfinex","BTCUSD",1741279137403,4.06e-05,90493.0,90478.0,0.352366]
["bitfinex","BTCUSD",1741279137664,0.0003406,90486.0,90482.0,0.221036]
["bitfinex","BTCUSD",1741279137911,0.0003406,90486.0,90480.0,0.221041]
["bitfinex","BTCUSD",1741279138157,0.0003406,90486.0,90485.0,0.007]
["bitfinex","BTCUSD",1741279138697,0.0003406,90486.0,90485.0,0.23557185]
["bitfinex","BTCUSD",1741279138947,0.0003806,90486.0,90485.0,0.23557185]
["bitfinex","BTCUSD",1741279139449,0.0003806,90486.0,90484.0,0.00175937]
["bitfinex","BTCUSD",1741279139705,0.0003806,90486.0,90481.0,0.221039]
["bitfinex","BTCUSD",1741279139944,0.0003806,90486.0,90485.0,0.01454085]
["bitfinex","BTCUSD",1741279140209,0.0003806,90486.0,90485.0,0.23557185]
["bitfinex","BTCUSD",1741279140722,0.0003806,90486.0,90483.0,0.221033]
["bitfinex","BTCUSD",1741279140977,0.0003806,90486.0,90485.0,0.221031]
["bitfinex","BTCUSD",1741279141227,0.0004206,90486.0,90485.0,0.34347174]
["bitfinex","BTCUSD",1741279141483,0.0014206,90486.0,90485.0,0.007]
["bitfinex","BTCUSD",1741279141743,0.0004206,90486.0,90481.0,0.007]
["bitfinex","BTCUSD",1741279141989,0.221038,90482.0,90481.0,0.007]
["bitfinex","BTCUSD",1741279142234,0.521038,90482.0,90481.0,0.007]
["bitfinex","BTCUSD",1741279142863,0.57367342,90482.0,90481.0,0.007]
["bitfinex","BTCUSD",1741279143087,0.05263542,90482.0,90481.0,0.007]
["bitfinex","BTCUSD",1741279143294,0.27367342,90482.0,90481.0,0.007]
["bitfinex","BTCUSD",1741279144053,0.2331466,90484.0,90481.0,0.013]
["bitfinex","BTCUSD",1741279144419,0.221038,90482.0,90481.0,0.007]
["bitfinex","BTCUSD",1741279144931,0.221038,90482.0,90481.0,0.008]
["bitfinex","BTCUSD",1741279145074,0.221078,90482.0,90481.0,0.008]
["bitfinex","BTCUSD",1741279145472,0.521078,90482.0,90481.0,0.008]
["bitfinex","BTCUSD",1741279145969,4e-05,90482.0,90481.0,0.008]
["bitfinex","BTCUSD",1741279146195,0.221078,90482.0,90481.0,0.008]
["bitfinex","BTCUSD",1741279146645,0.24214491,90482.0,90481.0,0.007]
["bitfinex","BTCUSD",1741279147260,0.54214491,90482.0,90481.0,0.01]
["bitfinex","BTCUSD",1741279147474,0.54214491,90482.0,90481.0,0.003]
["bitfinex","BTCUSD",1741279147908,0.34135756,90482.0,90481.0,0.003]
["bitfinex","BTCUSD",1741279148131,0.221043,90480.0,90472.0,0.221061]
["bitfinex","BTCUSD",1741279148327,0.02029065,90482.0,90481.0,0.004]
["bitfinex","BTCUSD",1741279148540,0.221104,90455.0,90454.0,0.3286]
["bitfinex","BTCUSD",1741279148773,0.02029065,90482.0,90446.0,0.00175937]
["bitfinex","BTCUSD",1741279148774,0.3,90469.0,90446.0,0.00175937]
["bitfinex","BTCUSD",1741279148977,0.3,90467.0,90441.0,0.0001703]
["bitfinex","BTCUSD",1741279149189,0.00193476,90466.0,90441.0,0.0001703]
["bitfinex","BTCUSD",1741279149398,0.3,90464.0,90441.0,0.0001703]
["bitfinex","BTCUSD",1741279149607,0.221136,90442.0,90441.0,0.0001703]
["bitfinex","BTCUSD",1741279149906,0.652416,90442.0,90441.0,0.0001703]
["bitfinex","BTCUSD",1741279150336,0.99350085,90442.0,90441.0,3e-07]
["bitfinex","BTCUSD",1741279150527,0.521199,90416.0,90415.0,0.0001704]
["bitfinex","BTCUSD",1741279150732,0.652559,90416.0,90415.0,0.0001704]
["bitfinex","BTCUSD",1741279150935,1.052759,90416.0,90415.0,0.0001704]
["bitfinex","BTCUSD",1741279151178,0.521241,90399.0,90398.0,0.005]
["bitfinex","BTCUSD",1741279151332,0.652521,90399.0,90398.0,0.005]
["bitfinex","BTCUSD",1741279151547,0.4002,90416.0,90398.0,0.005]
["bitfinex","BTCUSD",1741279151548,0.352871,90403.0,90398.0,0.005]
["bitfinex","BTCUSD",1741279151849,0.34108485,90416.0,90398.0,0.005]
["bitfinex","BTCUSD",1741279152072,0.3,90415.0,90403.0,0.22123]
["bitfinex","BTCUSD",1741279152296,0.34108485,90416.0,90403.0,0.221229]
["bitfinex","BTCUSD",1741279152529,0.02028485,90415.0,90414.0,0.221204]
["bitfinex","BTCUSD",1741279152767,0.02028485,90415.0,90408.0,0.221217]
["bitfinex","BTCUSD",1741279152997,0.02028485,90415.0,90412.0,0.221208]
["bitfinex","BTCUSD",1741279152998,0.02032485,90415.0,90412.0,0.221208]
["bitfinex","BTCUSD",1741279153242,0.221226,90405.0,90404.0,0.13168]
["bitfinex","BTCUSD",1741279153485,0.02036485,90415.0,90398.0,0.005]
["bitfinex","BTCUSD",1741279153712,0.22123,90404.0,90398.0,0.012]
["bitfinex","BTCUSD",1741279153940,0.221235,90402.0,90398.0,0.005]
["bitfinex","BTCUSD",1741279154187,8e-05,90415.0,90412.0,0.005]
["bitfinex","BTCUSD",1741279154680,8e-05,90415.0,90403.0,0.01454085]
["bitfinex","BTCUSD",1741279154912,8e-05,90415.0,90408.0,0.221219]
["bitfinex","BTCUSD",1741279155144,8e-05,90415.0,90407.0,0.13164]
["bitfinex","BTCUSD",1741279155550,8e-05,90415.0,90414.0,0.23574485]
["bitfinex","BTCUSD",1741279155851,8e-05,90415.0,90414.0,0.34364474]
["bitfinex","BTCUSD",1741279156028,8e-05,90442.0,90441.0,0.221138]
["bitfinex","BTCUSD",1741279156294,8e-05,90442.0,90441.0,0.23567885]
["bitfinex","BTCUSD",1741279156485,8e-05,90442.0,90441.0,0.34357874]
["bitfinex","BTCUSD",1741279156676,8e-05,90442.0,90441.0,0.34533811]
["bitfinex","BTCUSD",1741279157657,8e-05,90442.0,90441.0,0.67393811]
["bitfinex","BTCUSD",1741279157833,8e-05,90442.0,90441.0,0.67217874]
["bitfinex","BTCUSD",1741279158227,8e-05,90442.0,90441.0,0.681298]
["bitfinex","BTCUSD",1741279158758,8e-05,90442.0,90441.0,0.81073874]
["bitfinex","BTCUSD",1741279158759,0.00012,90442.0,90441.0,0.81073874]
["bitfinex","BTCUSD",1741279159081,0.156,90479.0,90444.0,0.01454085]
["bitfinex","BTCUSD",1741279159215,0.01117571,90486.0,90464.0,0.221081]
["bitfinex","BTCUSD",1741279159422,0.221047,90479.0,90469.0,0.221068]
["bitfinex","BTCUSD",1741279159601,0.221033,90484.0,90450.0,0.00175937]
["bitfinex","BTCUSD",1741279159602,0.221043,90480.0,90450.0,0.00175937]
["bitfinex","BTCUSD",1741279159803,0.00193442,90479.0,90451.0,0.1312]
["bitfinex","BTCUSD",1741279160021,0.01130837,90486.0,90452.0,0.00175937]
["bitfinex","BTCUSD",1741279160022,0.22111,90453.0,90452.0,0.00175937]
["bitfinex","BTCUSD",1741279160223,0.221114,90452.0,90440.0,0.221138]
["bitfinex","BTCUSD",1741279160402,0.221099,90457.0,90437.0,0.1312]
["bitfinex","BTCUSD",1741279160632,0.3,90466.0,90446.0,0.221125]
["bitfinex","BTCUSD",1741279160814,0.221104,90456.0,90439.0,0.01454085]
["bitfinex","BTCUSD",1741279161018,0.3,90466.0,90449.0,0.221117]
["bitfinex","BTCUSD",1741279161019,0.221091,90461.0,90449.0,0.221117]
["bitfinex","BTCUSD",1741279161259,0.3,90466.0,90439.0,0.01454085]
["bitfinex","BTCUSD",1741279161462,0.3,90466.0,90454.0,0.221106]
["bitfinex","BTCUSD",1741279161688,4e-05,90457.0,90450.0,0.221115]
["bitfinex","BTCUSD",1741279161857,4e-05,90457.0,90441.0,0.01454085]
["bitfinex","BTCUSD",1741279162061,4e-05,90457.0,90456.0,0.23564185]
["bitfinex","BTCUSD",1741279162262,4e-05,90457.0,90456.0,0.36708185]
["bitfinex","BTCUSD",1741279162499,4e-05,90457.0,90456.0,0.13144]
["bitfinex","BTCUSD",1741279162677,0.221105,90455.0,90443.0,0.221131]
["bitfinex","BTCUSD",1741279162884,0.221109,90453.0,90450.0,0.007]
["bitfinex","BTCUSD",1741279163084,0.221114,90451.0,90450.0,0.007]
["bitfinex","BTCUSD",1741279163485,0.652514,90451.0,90450.0,0.007]
["bitfinex","BTCUSD",1741279163691,0.221185,90422.0,90411.0,0.221211]
["bitfinex","BTCUSD",1741279163889,0.1314,90451.0,90407.0,0.13144]
["bitfinex","BTCUSD",1741279163890,0.3,90448.0,90407.0,0.13144]
["bitfinex","BTCUSD",1741279164086,0.221175,90426.0,90416.0,0.221198]
["bitfinex","BTCUSD",1741279164260,0.221177,90425.0,90412.0,0.221209]
["bitfinex","BTCUSD",1741279164463,0.3,90436.0,90404.0,0.221228]
["bitfinex","BTCUSD",1741279164662,0.221199,90416.0,90409.0,0.13136]
["bitfinex","BTCUSD",1741279164864,0.3,90436.0,90409.0,0.13136]
["bitfinex","BTCUSD",1741279165092,0.221194,90419.0,90415.0,0.0071704]
["bitfinex","BTCUSD",1741279165370,0.221199,90416.0,90415.0,0.0001704]
["bitfinex","BTCUSD",1741279165778,0.221199,90416.0,90415.0,0.0071704]
["bitfinex","BTCUSD",1741279165977,0.221199,90416.0,90415.0,0.0001704]
["bitfinex","BTCUSD",1741279166394,0.521199,90416.0,90415.0,0.0001704]
["bitfinex","BTCUSD",1741279166653,0.521199,90416.0,90415.0,4e-07]
["bitfinex","BTCUSD",1741279166855,0.521199,90416.0,90367.0,0.221319]
["bitfinex","BTCUSD",1741279166856,0.521243,90398.0,90390.0,3e-07]
["bitfinex","BTCUSD",1741279167051,0.52126,90391.0,90390.0,3e-07]
["bitfinex","BTCUSD",1741279167667,0.56080085,90391.0,90390.0,3e-07]
["bitfinex","BTCUSD",1741279168094,0.56080085,90391.0,90350.0,0.0001704]
["bitfinex","BTCUSD",1741279168095,0.3827,90390.0,90350.0,0.0001704]
["bitfinex","BTCUSD",1741279168273,0.3,90378.0,90350.0,0.0001704]
["bitfinex","BTCUSD",1741279168485,0.221319,90367.0,90350.0,0.0001704]
["bitfinex","BTCUSD",1741279168685,0.13152,90371.0,90350.0,0.0001704]
["bitfinex","BTCUSD",1741279169095,0.3208,90375.0,90366.0,0.0026996]
["bitfinex","BTCUSD",1741279169499,0.13144,90384.0,90366.0,0.0026996]
["bitfinex","BTCUSD",1741279169697,0.221282,90382.0,90367.0,0.13144]
["bitfinex","BTCUSD",1741279169895,0.221294,90378.0,90367.0,0.13144]
["bitfinex","BTCUSD",1741279170100,0.221275,90386.0,90367.0,0.13144]
["bitfinex","BTCUSD",1741279170297,0.3,90395.0,90367.0,0.13144]
["bitfinex","BTCUSD",1741279170298,0.3,90388.0,90367.0,0.13144]
["bitfinex","BTCUSD",1741279170540,0.221277,90385.0,90371.0,0.221309]
["bitfinex","BTCUSD",1741279170717,0.221271,90387.0,90371.0,0.221309]
["bitfinex","BTCUSD",1741279170918,0.221262,90391.0,90379.0,0.221288]
["bitfinex","BTCUSD",1741279171114,0.00158473,90390.0,90377.0,0.221295]
["bitfinex","BTCUSD",1741279171335,0.3,90396.0,90381.0,0.221283]
["bitfinex","BTCUSD",1741279171535,0.221298,90376.0,90367.0,0.12819937]
["bitfinex","BTCUSD",1741279171739,0.00369558,90395.0,90366.0,0.0086996]
["bitfinex","BTCUSD",1741279171740,0.221319,90367.0,90366.0,0.0086996]
["bitfinex","BTCUSD",1741279172180,0.3,90372.0,90366.0,0.0016996]
["bitfinex","BTCUSD",1741279172374,0.3208,90373.0,90369.0,0.221313]
["bitfinex","BTCUSD",1741279172643,0.3208,90373.0,90366.0,0.0066996]
["bitfinex","BTCUSD",1741279172845,0.3208,90373.0,90372.0,0.221307]
["bitfinex","BTCUSD",1741279173065,0.00175937,90388.0,90367.0,0.13116]
["bitfinex","BTCUSD",1741279173268,0.00175937,90388.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741279173490,0.221213,90411.0,90387.0,0.13108]
["bitfinex","BTCUSD",1741279173707,0.221213,90411.0,90400.0,0.221238]
["bitfinex","BTCUSD",1741279173886,0.221213,90411.0,90396.0,0.221246]
["bitfinex","BTCUSD",1741279174142,0.221216,90409.0,90387.0,0.13108]
["bitfinex","BTCUSD",1741279174345,0.221235,90402.0,90388.0,0.221268]
["bitfinex","BTCUSD",1741279174548,0.221228,90405.0,90388.0,0.221268]
["bitfinex","BTCUSD",1741279174753,0.00175937,90417.0,90389.0,0.10789989]
["bitfinex","BTCUSD",1741279174971,0.00193554,90416.0,90387.0,0.13108]
["bitfinex","BTCUSD",1741279175197,0.00175937,90415.0,90388.0,0.10789989]
["bitfinex","BTCUSD",1741279175421,0.00193552,90414.0,90398.0,0.221243]
["bitfinex","BTCUSD",1741279175622,0.00193552,90414.0,90389.0,0.221263]
["bitfinex","BTCUSD",1741279175623,0.221232,90403.0,90389.0,0.221263]
["bitfinex","BTCUSD",1741279175857,0.221256,90393.0,90366.0,0.0086996]
["bitfinex","BTCUSD",1741279176113,0.30175937,90411.0,90375.0,0.01454085]
["bitfinex","BTCUSD",1741279176358,0.52297337,90411.0,90401.0,0.221234]
["bitfinex","BTCUSD",1741279176610,0.52297337,90411.0,90410.0,0.220214]
["bitfinex","BTCUSD",1741279176611,0.00175937,90411.0,90410.0,0.220214]
["bitfinex","BTCUSD",1741279176859,0.00193569,90417.0,90390.0,0.1314]
["bitfinex","BTCUSD",1741279177130,0.00193569,90417.0,90391.0,0.221259]
["bitfinex","BTCUSD",1741279177131,0.001,90393.0,90391.0,0.221259]
["bitfinex","BTCUSD",1741279177371,0.001,90393.0,90387.0,0.007]
["bitfinex","BTCUSD",1741279177584,0.001,90393.0,90366.0,0.0016996]
["bitfinex","BTCUSD",1741279177585,0.221268,90388.0,90374.0,0.13132]
["bitfinex","BTCUSD",1741279177838,0.00193646,90387.0,90366.0,0.0016996]
["bitfinex","BTCUSD",1741279178041,0.221308,90372.0,90366.0,0.0016996]
["bitfinex","BTCUSD",1741279178247,0.221317,90368.0,90366.0,0.0016996]
["bitfinex","BTCUSD",1741279178424,0.221291,90379.0,90366.0,0.0016996]
["bitfinex","BTCUSD",1741279178724,0.3208,90380.0,90366.0,0.0016996]
["bitfinex","BTCUSD",1741279179103,0.00812064,90378.0,90366.0,0.0016996]
["bitfinex","BTCUSD",1741279179322,0.001,90372.0,90368.0,0.0001702]
["bitfinex","BTCUSD",1741279179522,0.221314,90369.0,90368.0,0.0001702]
["bitfinex","BTCUSD",1741279179763,0.00812064,90378.0,90368.0,0.0001702]
["bitfinex","BTCUSD",1741279179974,0.221304,90374.0,90368.0,0.0001702]
["bitfinex","BTCUSD",1741279180135,0.00812064,90378.0,90368.0,0.2214852]
["bitfinex","BTCUSD",1741279180339,0.01088152,90381.0,90368.0,0.0001702]
["bitfinex","BTCUSD",1741279180591,0.001,90372.0,90371.0,0.221309]
["bitfinex","BTCUSD",1741279180798,0.001,90372.0,90369.0,0.13092]
["bitfinex","BTCUSD",1741279181007,0.001,90372.0,90368.0,0.0071702]
["bitfinex","BTCUSD",1741279181577,0.001,90372.0,90368.0,0.2284872]
["bitfinex","BTCUSD",1741279181920,0.3,90384.0,90373.0,0.221304]
["bitfinex","BTCUSD",1741279182120,0.3,90384.0,90368.0,0.0001702]
["bitfinex","BTCUSD",1741279182121,0.001,90378.0,90368.0,0.0071702]
["bitfinex","BTCUSD",1741279182334,0.001,90378.0,90377.0,0.221295]
["bitfinex","BTCUSD",1741279182476,0.13076,90397.0,90368.0,0.0001702]
["bitfinex","BTCUSD",1741279182673,0.22125,90396.0,90368.0,0.0001702]
["bitfinex","BTCUSD",1741279182881,0.002,90372.0,90371.0,0.221309]
["bitfinex","BTCUSD",1741279183086,0.001,90372.0,90371.0,0.351949]
["bitfinex","BTCUSD",1741279185314,0.002,90372.0,90371.0,0.358949]
["bitfinex","BTCUSD",1741279186038,0.001,90372.0,90371.0,0.007]
["bitfinex","BTCUSD",1741279186275,0.222307,90372.0,90371.0,0.007]
["bitfinex","BTCUSD",1741279187003,0.001,90372.0,90371.0,0.007]
["bitfinex","BTCUSD",1741279187216,0.001,90372.0,90371.0,0.228309]
["bitfinex","BTCUSD",1741279187436,0.001,90372.0,90371.0,0.007]
["bitfinex","BTCUSD",1741279187922,0.002,90372.0,90371.0,0.235309]
["bitfinex","BTCUSD",1741279188132,0.01011216,90372.0,90371.0,0.014]
["bitfinex","BTCUSD",1741279188337,0.01011216,90372.0,90371.0,0.235309]
["bitfinex","BTCUSD",1741279189294,0.002,90372.0,90371.0,0.014]
["bitfinex","BTCUSD",1741279190156,0.223307,90372.0,90371.0,0.014]
["bitfinex","BTCUSD",1741279190334,0.001,90372.0,90371.0,0.007]
["bitfinex","BTCUSD",1741279190511,0.02134023,90372.0,90371.0,0.007]
["bitfinex","BTCUSD",1741279190709,0.02234023,90372.0,90371.0,0.235309]
["bitfinex","BTCUSD",1741279191293,0.02134023,90372.0,90371.0,0.228309]
["bitfinex","BTCUSD",1741279191789,0.02234023,90372.0,90371.0,0.014]
["bitfinex","BTCUSD",1741279192000,0.02234023,90372.0,90371.0,0.24984985]
["bitfinex","BTCUSD",1741279192200,0.002,90372.0,90371.0,0.24984985]
["bitfinex","BTCUSD",1741279193020,0.002,90372.0,90371.0,0.35774974]
["bitfinex","BTCUSD",1741279193617,0.002,90372.0,90371.0,0.235309]
["bitfinex","BTCUSD",1741279194031,0.002,90372.0,90371.0,0.34320889]
["bitfinex","BTCUSD",1741279194240,0.002,90372.0,90371.0,0.235309]
["bitfinex","BTCUSD",1741279194458,0.02243512,90372.0,90371.0,0.235309]
["bitfinex","BTCUSD",1741279195099,0.02243512,90372.0,90371.0,0.14324]
["bitfinex","BTCUSD",1741279195314,0.2519206,90372.0,90371.0,0.014]
["bitfinex","BTCUSD",1741279195729,0.28464813,90372.0,90371.0,0.014]
["bitfinex","BTCUSD",1741279196371,0.06334113,90372.0,90371.0,0.014]
["bitfinex","BTCUSD",1741279196578,0.07643177,90372.0,90371.0,0.014]
["bitfinex","BTCUSD",1741279196782,0.26501124,90372.0,90371.0,0.014]
["bitfinex","BTCUSD",1741279197067,0.26401124,90372.0,90371.0,0.007]
["bitfinex","BTCUSD",1741279197333,0.04270424,90372.0,90371.0,0.228309]
["bitfinex","BTCUSD",1741279197585,0.04270424,90372.0,90371.0,0.007]
["bitfinex","BTCUSD",1741279198035,0.04824948,90372.0,90371.0,0.007]
["bitfinex","BTCUSD",1741279198187,0.26955648,90372.0,90371.0,0.007]
["bitfinex","BTCUSD",1741279198387,0.04824948,90372.0,90371.0,0.007]
["bitfinex","BTCUSD",1741279198591,0.26955648,90372.0,90371.0,0.007]
["bitfinex","BTCUSD",1741279198791,0.04824948,90372.0,90371.0,0.007]
["bitfinex","BTCUSD",1741279198994,0.04824948,90372.0,90371.0,0.228309]
["bitfinex","BTCUSD",1741279199967,0.04824948,90372.0,90371.0,0.007]
["bitfinex","BTCUSD",1741279200167,0.04924948,90372.0,90371.0,0.235309]
["bitfinex","BTCUSD",1741279200597,0.04370424,90372.0,90371.0,0.014]
["bitfinex","BTCUSD",1741279201012,0.26501124,90372.0,90371.0,0.014]
["bitfinex","BTCUSD",1741279201214,0.26401124,90372.0,90371.0,0.007]
["bitfinex","BTCUSD",1741279201630,0.26501124,90372.0,90371.0,0.014]
["bitfinex","BTCUSD",1741279202634,0.07644518,90372.0,90371.0,0.014]
["bitfinex","BTCUSD",1741279202855,0.07644518,90372.0,90371.0,0.235309]
["bitfinex","BTCUSD",1741279203479,0.07644518,90372.0,90371.0,0.014]
["bitfinex","BTCUSD",1741279203637,0.07644518,90372.0,90371.0,0.35774974]
["bitfinex","BTCUSD",1741279203847,1.8e-07,90372.0,90371.0,0.65774974]
["bitfinex","BTCUSD",1741279204051,0.01091215,90387.0,90386.0,0.23581385]
["bitfinex","BTCUSD",1741279204459,1.5e-07,90387.0,90386.0,0.47243374]
["bitfinex","BTCUSD",1741279205273,0.00175937,90408.0,90387.0,0.31454085]
["bitfinex","BTCUSD",1741279205446,0.221241,90400.0,90390.0,0.221261]
["bitfinex","BTCUSD",1741279205654,0.221241,90400.0,90385.0,0.221273]
["bitfinex","BTCUSD",1741279205655,0.3208,90413.0,90365.0,0.0822]
["bitfinex","BTCUSD",1741279205950,0.221297,90376.0,90375.0,0.12744]
["bitfinex","BTCUSD",1741279206375,0.221297,90376.0,90371.0,0.0121702]
["bitfinex","BTCUSD",1741279206376,0.221307,90372.0,90371.0,0.0121702]
["bitfinex","BTCUSD",1741279206767,0.00175937,90387.0,90371.0,0.0121702]
["bitfinex","BTCUSD",1741279206983,0.221296,90377.0,90371.0,0.0121702]
["bitfinex","BTCUSD",1741279207138,0.221304,90374.0,90371.0,0.0121702]
["bitfinex","BTCUSD",1741279207340,0.221307,90372.0,90371.0,0.0121702]
["bitfinex","BTCUSD",1741279207872,0.221292,90379.0,90371.0,0.0121702]
["bitfinex","BTCUSD",1741279208067,0.221281,90383.0,90371.0,0.0121702]
["bitfinex","BTCUSD",1741279208221,0.3,90396.0,90371.0,0.0121702]
["bitfinex","BTCUSD",1741279208447,0.00175937,90394.0,90388.0,0.221267]
["bitfinex","BTCUSD",1741279208653,0.00209977,90410.0,90383.0,0.12828]
["bitfinex","BTCUSD",1741279208863,0.00193599,90409.0,90383.0,0.349559]
["bitfinex","BTCUSD",1741279209054,0.221262,90391.0,90383.0,0.349559]
["bitfinex","BTCUSD",1741279209259,0.00175937,90409.0,90383.0,0.12828]
["bitfinex","BTCUSD",1741279209624,0.00175937,90409.0,90408.0,0.221219]
["bitfinex","BTCUSD",1741279209772,0.0003404,90410.0,90409.0,0.221216]
["bitfinex","BTCUSD",1741279210587,0.0003404,90410.0,90407.0,0.12828]
["bitfinex","BTCUSD",1741279210793,0.0003404,90410.0,90409.0,0.221216]
["bitfinex","BTCUSD",1741279210994,0.0003404,90410.0,90407.0,0.12828]
["bitfinex","BTCUSD",1741279211157,0.221235,90402.0,90394.0,0.0456]
["bitfinex","BTCUSD",1741279211356,0.2215544,90410.0,90409.0,0.007]
["bitfinex","BTCUSD",1741279211788,0.0003404,90410.0,90409.0,0.007]
["bitfinex","BTCUSD",1741279211987,0.0003404,90410.0,90409.0,0.228216]
["bitfinex","BTCUSD",1741279212192,0.0003404,90410.0,90409.0,0.221216]
["bitfinex","BTCUSD",1741279212388,0.0003404,90410.0,90409.0,0.23575685]
["bitfinex","BTCUSD",1741279213010,0.0003404,90410.0,90409.0,0.24275685]
["bitfinex","BTCUSD",1741279213215,0.0003404,90410.0,90409.0,0.228216]
["bitfinex","BTCUSD",1741279213456,0.0003404,90410.0,90409.0,0.235216]
["bitfinex","BTCUSD",1741279213777,0.2215544,90410.0,90409.0,0.014]
["bitfinex","BTCUSD",1741279213929,0.0003404,90410.0,90409.0,0.014]
["bitfinex","BTCUSD",1741279214149,0.2215544,90410.0,90409.0,0.007]
["bitfinex","BTCUSD",1741279214332,0.0003404,90410.0,90409.0,0.007]
["bitfinex","BTCUSD",1741279214883,0.0003404,90410.0,90409.0,0.228216]
["bitfinex","BTCUSD",1741279215214,0.0003404,90410.0,90401.0,0.12792]
["bitfinex","BTCUSD",1741279215419,0.0003404,90410.0,90402.0,0.221233]
["bitfinex","BTCUSD",1741279215630,0.0003404,90410.0,90401.0,0.12792]
["bitfinex","BTCUSD",1741279215631,0.2215554,90410.0,90401.0,0.221234]
["bitfinex","BTCUSD",1741279215824,0.2215544,90410.0,90409.0,0.007]
["bitfinex","BTCUSD",1741279216049,0.0003404,90410.0,90409.0,0.235216]
["bitfinex","BTCUSD",1741279216256,0.0003404,90410.0,90409.0,0.228216]
["bitfinex","BTCUSD",1741279216814,0.0003404,90410.0,90409.0,0.24275685]
["bitfinex","BTCUSD",1741279217014,0.0003404,90410.0,90408.0,0.221217]
["bitfinex","BTCUSD",1741279217296,0.0003404,90410.0,90409.0,0.221216]
["bitfinex","BTCUSD",1741279217416,0.0003404,90410.0,90409.0,0.34365674]
["bitfinex","BTCUSD",1741279217616,0.0003404,90410.0,90409.0,0.64365674]
["bitfinex","BTCUSD",1741279218540,0.0003404,90410.0,90409.0,0.53575685]
["bitfinex","BTCUSD",1741279218739,0.0003404,90410.0,90409.0,0.54275685]
["bitfinex","BTCUSD",1741279218946,0.0003404,90410.0,90409.0,0.007]
["bitfinex","BTCUSD",1741279219170,0.2215544,90410.0,90409.0,0.007]
["bitfinex","BTCUSD",1741279219375,0.0003404,90410.0,90409.0,0.007]
["bitfinex","BTCUSD",1741279219573,0.0003404,90410.0,90409.0,0.228216]
["bitfinex","BTCUSD",1741279219786,0.2215544,90410.0,90409.0,0.007]
["bitfinex","BTCUSD",1741279220243,0.8423544,90410.0,90409.0,0.007]
["bitfinex","BTCUSD",1741279220694,0.8423544,90410.0,90371.0,0.0001702]
["bitfinex","BTCUSD",1741279220695,0.62930468,90410.0,90378.0,0.12828]
["bitfinex","BTCUSD",1741279220941,0.3,90408.0,90378.0,0.12828]
["bitfinex","BTCUSD",1741279221096,0.221227,90405.0,90378.0,0.12828]
["bitfinex","BTCUSD",1741279221267,0.00175937,90404.0,90379.0,0.01454085]
["bitfinex","BTCUSD",1741279221445,0.3208,90409.0,90381.0,0.01454085]
["bitfinex","BTCUSD",1741279221650,0.3208,90409.0,90380.0,0.10789989]
["bitfinex","BTCUSD",1741279221651,0.3208,90409.0,90402.0,0.221233]
["bitfinex","BTCUSD",1741279221875,0.0003404,90410.0,90409.0,0.221216]
["bitfinex","BTCUSD",1741279222281,0.0003404,90410.0,90409.0,0.220216]
["bitfinex","BTCUSD",1741279222682,0.0003404,90410.0,90409.0,0.34265674]
["bitfinex","BTCUSD",1741279223309,0.0003404,90410.0,90409.0,0.220216]
["bitfinex","BTCUSD",1741279223676,0.0003404,90410.0,90409.0,0.34265674]
["bitfinex","BTCUSD",1741279223874,0.0003404,90410.0,90409.0,0.32811589]
["bitfinex","BTCUSD",1741279224079,0.0003404,90410.0,90391.0,0.12816]
["bitfinex","BTCUSD",1741279224370,0.0003404,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1741279224551,0.0003404,90410.0,90383.0,0.3286]
["bitfinex","BTCUSD",1741279224552,0.221231,90403.0,90402.0,0.007]
["bitfinex","BTCUSD",1741279224918,0.221275,90385.0,90380.0,0.12816]
["bitfinex","BTCUSD",1741279225173,0.32255937,90409.0,90380.0,0.12816]
["bitfinex","BTCUSD",1741279225375,0.30193612,90408.0,90380.0,0.12816]
["bitfinex","BTCUSD",1741279225572,0.3208,90409.0,90381.0,0.10789989]
["bitfinex","BTCUSD",1741279225837,0.00193579,90408.0,90380.0,0.12816]
["bitfinex","BTCUSD",1741279226045,0.001,90403.0,90385.0,0.221275]
["bitfinex","BTCUSD",1741279226215,0.001,90403.0,90380.0,0.12816]
["bitfinex","BTCUSD",1741279226427,0.221307,90372.0,90371.0,0.0001702]
["bitfinex","BTCUSD",1741279227523,0.221293,90378.0,90371.0,0.2214772]
["bitfinex","BTCUSD",1741279227723,0.3,90392.0,90380.0,0.007]
["bitfinex","BTCUSD",1741279227925,0.221285,90381.0,90380.0,0.007]
["bitfinex","BTCUSD",1741279228153,0.221307,90372.0,90371.0,0.0001702]
["bitfinex","BTCUSD",1741279228329,0.222307,90372.0,90371.0,0.0071702]
["bitfinex","BTCUSD",1741279228666,0.222307,90372.0,90371.0,0.0001702]
["bitfinex","BTCUSD",1741279228823,0.221307,90372.0,90371.0,0.0001702]
["bitfinex","BTCUSD",1741279229258,0.221306,90373.0,90371.0,0.0001702]
["bitfinex","BTCUSD",1741279229545,0.221294,90378.0,90371.0,0.0001702]
["bitfinex","BTCUSD",1741279229750,0.221267,90389.0,90371.0,0.2284772]
["bitfinex","BTCUSD",1741279229751,0.001,90372.0,90371.0,0.2284772]
["bitfinex","BTCUSD",1741279230210,0.222307,90372.0,90371.0,0.0071702]
["bitfinex","BTCUSD",1741279230429,1.01003478,90372.0,90371.0,0.0071702]
["bitfinex","BTCUSD",1741279230626,1.01003478,90372.0,90350.0,0.0001704]
["bitfinex","BTCUSD",1741279230627,0.221368,90347.0,90346.0,0.0060441]
["bitfinex","BTCUSD",1741279230835,0.805608,90347.0,90346.0,0.0060441]
["bitfinex","BTCUSD",1741279231282,1.126408,90347.0,90346.0,1e-07]
["bitfinex","BTCUSD",1741279231489,1.126408,90347.0,90327.0,0.00030297]
["bitfinex","BTCUSD",1741279231490,0.521395,90336.0,90327.0,0.00030297]
["bitfinex","BTCUSD",1741279231696,0.842195,90336.0,90335.0,1e-06]
["bitfinex","BTCUSD",1741279232318,0.8891484,90336.0,90335.0,1e-06]
["bitfinex","BTCUSD",1741279232503,0.9379484,90336.0,90335.0,1e-06]
["bitfinex","BTCUSD",1741279232733,0.9206289,90336.0,90335.0,0.007001]
["bitfinex","BTCUSD",1741279232935,0.9206289,90336.0,90335.0,1e-06]
["bitfinex","BTCUSD",1741279232936,0.9196289,90336.0,90335.0,1e-06]
["bitfinex","BTCUSD",1741279233658,0.521415,90328.0,90327.0,0.00030297]
["bitfinex","BTCUSD",1741279233896,1.00975585,90328.0,90327.0,0.00030297]
["bitfinex","BTCUSD",1741279234151,1.01712464,90328.0,90327.0,0.00030297]
["bitfinex","BTCUSD",1741279234401,1.01712464,90328.0,90286.0,0.005]
["bitfinex","BTCUSD",1741279234402,0.521503,90292.0,90286.0,0.005]
["bitfinex","BTCUSD",1741279234644,0.805583,90292.0,90286.0,0.005]
["bitfinex","BTCUSD",1741279234899,0.805583,90292.0,90289.0,0.2216793]
["bitfinex","BTCUSD",1741279234900,0.59161971,90292.0,90289.0,0.2216793]
["bitfinex","BTCUSD",1741279235145,0.81312271,90292.0,90289.0,0.0001703]
["bitfinex","BTCUSD",1741279235386,0.16349971,90292.0,90289.0,0.0001703]
["bitfinex","BTCUSD",1741279235621,0.38500271,90292.0,90289.0,0.0001703]
["bitfinex","BTCUSD",1741279235868,0.16349971,90292.0,90289.0,0.0001703]
["bitfinex","BTCUSD",1741279236097,0.16349971,90292.0,90289.0,0.2216803]
["bitfinex","BTCUSD",1741279236307,0.00833971,90292.0,90291.0,0.221576]
["bitfinex","BTCUSD",1741279236516,0.00833971,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1741279236694,0.3,90305.0,90291.0,7e-05]
["bitfinex","BTCUSD",1741279236695,0.00193819,90304.0,90291.0,7e-05]
["bitfinex","BTCUSD",1741279236926,0.00733589,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1741279237153,0.001,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1741279238548,0.00369761,90303.0,90291.0,7e-05]
["bitfinex","BTCUSD",1741279238798,0.001,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1741279238928,0.001,90292.0,90291.0,0.35497554]
["bitfinex","BTCUSD",1741279239132,0.001,90292.0,90291.0,0.221576]
["bitfinex","BTCUSD",1741279239540,0.221446,90316.0,90291.0,7e-05]
["bitfinex","BTCUSD",1741279239744,0.221453,90313.0,90291.0,7e-05]
["bitfinex","BTCUSD",1741279240036,0.001,90303.0,90302.0,0.23601985]
["bitfinex","BTCUSD",1741279240323,0.00728185,90312.0,90311.0,0.221456]
["bitfinex","BTCUSD",1741279240488,0.01090296,90333.0,90311.0,0.221456]
["bitfinex","BTCUSD",1741279240489,0.00275937,90347.0,90312.0,0.01454085]
["bitfinex","BTCUSD",1741279240756,0.00275937,90347.0,90346.0,0.221371]
["bitfinex","BTCUSD",1741279240955,0.221375,90345.0,90335.0,0.349796]
["bitfinex","BTCUSD",1741279241174,0.221375,90345.0,90317.0,0.01454085]
["bitfinex","BTCUSD",1741279241175,0.00193725,90344.0,90317.0,0.12844]
["bitfinex","BTCUSD",1741279241319,0.00193725,90344.0,90310.0,0.221457]
["bitfinex","BTCUSD",1741279241320,0.3,90341.0,90310.0,0.221457]
["bitfinex","BTCUSD",1741279241525,0.221421,90326.0,90316.0,0.221442]
["bitfinex","BTCUSD",1741279241832,0.00729609,90325.0,90324.0,0.221425]
["bitfinex","BTCUSD",1741279242284,0.22313237,90345.0,90320.0,0.221432]
["bitfinex","BTCUSD",1741279242534,0.00175937,90345.0,90344.0,0.221376]
["bitfinex","BTCUSD",1741279242751,0.12828,90364.0,90334.0,0.12828]
["bitfinex","BTCUSD",1741279242957,0.001,90341.0,90316.0,0.007]
["bitfinex","BTCUSD",1741279243131,0.001,90341.0,90317.0,0.12852]
["bitfinex","BTCUSD",1741279243339,0.001,90341.0,90317.0,0.349959]
["bitfinex","BTCUSD",1741279243544,0.222384,90341.0,90325.0,0.221422]
["bitfinex","BTCUSD",1741279243784,0.001,90341.0,90321.0,0.01454085]
["bitfinex","BTCUSD",1741279243994,0.001,90341.0,90320.0,0.005]
["bitfinex","BTCUSD",1741279244268,0.221432,90321.0,90320.0,0.005]
["bitfinex","BTCUSD",1741279244741,0.00275937,90341.0,90320.0,0.005]
["bitfinex","BTCUSD",1741279244991,0.00275937,90341.0,90306.0,0.12932]
["bitfinex","BTCUSD",1741279244992,0.00175937,90341.0,90307.0,0.01454085]
["bitfinex","BTCUSD",1741279245191,0.221385,90340.0,90316.0,0.007]
["bitfinex","BTCUSD",1741279245390,0.221417,90328.0,90307.0,0.01454085]
["bitfinex","BTCUSD",1741279245599,0.00175937,90350.0,90309.0,0.01454085]
["bitfinex","BTCUSD",1741279245820,0.22141,90331.0,90322.0,0.221429]
["bitfinex","BTCUSD",1741279246139,0.00175937,90350.0,90322.0,0.12912]
["bitfinex","BTCUSD",1741279246336,0.22139,90339.0,90333.0,0.220402]
["bitfinex","BTCUSD",1741279246607,0.221396,90336.0,90322.0,0.12912]
["bitfinex","BTCUSD",1741279246825,0.221396,90336.0,90330.0,0.221408]
["bitfinex","BTCUSD",1741279247044,0.12892,90355.0,90323.0,0.01454085]
["bitfinex","BTCUSD",1741279247283,0.12892,90355.0,90322.0,0.12912]
["bitfinex","BTCUSD",1741279247284,0.221379,90343.0,90325.0,0.01454085]
["bitfinex","BTCUSD",1741279247500,0.001,90345.0,90344.0,0.227376]
["bitfinex","BTCUSD",1741279247710,0.001,90345.0,90344.0,0.356256]
["bitfinex","BTCUSD",1741279247958,0.0003406,90373.0,90345.0,0.01454085]
["bitfinex","BTCUSD",1741279248194,0.0003406,90373.0,90346.0,0.10789989]
["bitfinex","BTCUSD",1741279248497,0.221317,90369.0,90346.0,0.10789989]
["bitfinex","BTCUSD",1741279248741,0.0003406,90373.0,90351.0,0.221356]
["bitfinex","BTCUSD",1741279248952,0.00193676,90372.0,90345.0,0.3286]
["bitfinex","BTCUSD",1741279249131,0.221348,90356.0,90351.0,0.13012]
["bitfinex","BTCUSD",1741279249336,0.0003406,90373.0,90351.0,0.13012]
["bitfinex","BTCUSD",1741279249337,0.221352,90354.0,90351.0,0.13012]
["bitfinex","BTCUSD",1741279249468,0.3208,90372.0,90351.0,0.13012]
["bitfinex","BTCUSD",1741279249671,0.221339,90359.0,90352.0,0.221354]
["bitfinex","BTCUSD",1741279249872,0.221334,90361.0,90355.0,0.221347]
["bitfinex","BTCUSD",1741279250081,0.221334,90361.0,90351.0,0.13712]
["bitfinex","BTCUSD",1741279250281,0.221334,90361.0,90351.0,0.358478]
["bitfinex","BTCUSD",1741279250527,0.0013406,90373.0,90351.0,0.13712]
["bitfinex","BTCUSD",1741279250726,0.00175937,90372.0,90358.0,0.221339]
["bitfinex","BTCUSD",1741279250927,0.221317,90368.0,90351.0,0.13712]
["bitfinex","BTCUSD",1741279251132,0.221339,90359.0,90351.0,0.13012]
["bitfinex","BTCUSD",1741279251336,0.221356,90352.0,90351.0,0.13012]
["bitfinex","BTCUSD",1741279251537,0.001,90354.0,90351.0,0.13712]
["bitfinex","BTCUSD",1741279251715,0.00749535,90352.0,90351.0,0.13012]
["bitfinex","BTCUSD",1741279252181,0.221346,90357.0,90351.0,0.13712]
["bitfinex","BTCUSD",1741279252395,0.00748423,90352.0,90351.0,0.351478]
["bitfinex","BTCUSD",1741279252529,0.1562,90379.0,90351.0,0.25256074]
["bitfinex","BTCUSD",1741279252733,0.00175937,90390.0,90372.0,0.220307]
["bitfinex","BTCUSD",1741279253050,0.221253,90394.0,90372.0,0.349987]
["bitfinex","BTCUSD",1741279253258,0.3208,90401.0,90372.0,0.36452785]
["bitfinex","BTCUSD",1741279253259,0.00175937,90399.0,90372.0,0.36452785]
["bitfinex","BTCUSD",1741279253465,0.3208,90401.0,90372.0,0.14422085]
["bitfinex","BTCUSD",1741279253466,0.00369542,90400.0,90372.0,0.14422085]
["bitfinex","BTCUSD",1741279253640,0.00175937,90391.0,90372.0,0.36552785]
["bitfinex","BTCUSD",1741279253850,0.221274,90386.0,90372.0,0.36552785]
["bitfinex","BTCUSD",1741279254057,0.221279,90384.0,90372.0,0.36552785]
["bitfinex","BTCUSD",1741279254256,0.221279,90384.0,90372.0,0.36452785]
["bitfinex","BTCUSD",1741279254458,0.0013406,90373.0,90372.0,0.37152785]
["bitfinex","BTCUSD",1741279255054,0.0023406,90373.0,90372.0,0.37852785]
["bitfinex","BTCUSD",1741279255248,0.0023406,90373.0,90372.0,0.47942774]
["bitfinex","BTCUSD",1741279255249,0.0013406,90373.0,90372.0,0.47942774]
["bitfinex","BTCUSD",1741279255674,0.0023406,90373.0,90372.0,0.48642774]
["bitfinex","BTCUSD",1741279255916,0.0013406,90373.0,90372.0,0.47942774]
["bitfinex","BTCUSD",1741279256118,0.0013406,90373.0,90372.0,0.37180785]
["bitfinex","BTCUSD",1741279256453,0.0023406,90373.0,90372.0,0.37880785]
["bitfinex","BTCUSD",1741279256998,0.0023406,90373.0,90372.0,0.014]
["bitfinex","BTCUSD",1741279257176,0.0023406,90373.0,90372.0,0.48646774]
["bitfinex","BTCUSD",1741279257788,0.0013406,90373.0,90372.0,0.47946774]
["bitfinex","BTCUSD",1741279257986,0.0013406,90373.0,90372.0,0.78646774]
["bitfinex","BTCUSD",1741279258519,6e-07,90373.0,90372.0,1.10806774]
["bitfinex","BTCUSD",1741279258689,6e-07,90373.0,90372.0,1.29622774]
["bitfinex","BTCUSD",1741279259106,0.0003404,90410.0,90373.0,0.01454085]
["bitfinex","BTCUSD",1741279259310,0.0003404,90410.0,90391.0,0.23580085]
["bitfinex","BTCUSD",1741279259473,0.0003404,90410.0,90391.0,0.36320085]
["bitfinex","BTCUSD",1741279259900,0.0003404,90410.0,90391.0,0.47110074]
["bitfinex","BTCUSD",1741279260244,1e-06,90392.0,90391.0,0.89880074]
["bitfinex","BTCUSD",1741279260391,1e-06,90392.0,90391.0,0.69230074]
["bitfinex","BTCUSD",1741279260592,1e-06,90392.0,90391.0,0.82054074]
["bitfinex","BTCUSD",1741279261005,4e-07,90410.0,90409.0,0.521216]
["bitfinex","BTCUSD",1741279261203,4e-07,90410.0,90409.0,0.77201674]
["bitfinex","BTCUSD",1741279261970,4e-07,90410.0,90409.0,0.79374293]
["bitfinex","BTCUSD",1741279262179,4e-07,90410.0,90409.0,0.80074293]
["bitfinex","BTCUSD",1741279262361,4e-07,90410.0,90409.0,0.77901674]
["bitfinex","BTCUSD",1741279262560,4e-07,90410.0,90409.0,0.77201674]
["bitfinex","BTCUSD",1741279262785,4e-07,90410.0,90409.0,0.54275685]
["bitfinex","BTCUSD",1741279262916,4e-07,90410.0,90409.0,0.363416]
["bitfinex","BTCUSD",1741279263571,4e-07,90410.0,90409.0,0.356416]
["bitfinex","BTCUSD",1741279263785,4e-07,90410.0,90409.0,0.37095685]
["bitfinex","BTCUSD",1741279263957,4e-07,90410.0,90409.0,0.77885674]
["bitfinex","BTCUSD",1741279264165,4e-07,90423.0,90422.0,0.521185]
["bitfinex","BTCUSD",1741279264522,4e-07,90423.0,90422.0,1.05478574]
["bitfinex","BTCUSD",1741279264832,0.00501,90454.0,90422.0,1.05478574]
["bitfinex","BTCUSD",1741279264833,0.00501,90454.0,90422.0,0.83360074]
["bitfinex","BTCUSD",1741279265036,0.00501,90454.0,90453.0,0.23564985]
["bitfinex","BTCUSD",1741279265213,1e-06,90454.0,90453.0,0.77178974]
["bitfinex","BTCUSD",1741279265457,1e-06,90454.0,90453.0,0.77078974]
["bitfinex","BTCUSD",1741279265588,1e-06,90454.0,90453.0,0.77912655]
["bitfinex","BTCUSD",1741279266050,1e-06,90454.0,90453.0,0.64254974]
["bitfinex","BTCUSD",1741279266329,1e-06,90454.0,90453.0,0.47170974]
["bitfinex","BTCUSD",1741279266771,0.001001,90454.0,90453.0,0.47870974]
["bitfinex","BTCUSD",1741279267830,0.001001,90454.0,90453.0,0.356269]
["bitfinex","BTCUSD",1741279268071,0.001001,90454.0,90453.0,0.47870974]
["bitfinex","BTCUSD",1741279268254,0.001001,90454.0,90453.0,0.50811189]
["bitfinex","BTCUSD",1741279268460,0.001001,90454.0,90453.0,0.50111189]
["bitfinex","BTCUSD",1741279268658,0.001001,90454.0,90453.0,0.80111189]
["bitfinex","BTCUSD",1741279268925,0.001001,90454.0,90453.0,0.80811189]
["bitfinex","BTCUSD",1741279269139,1e-06,90454.0,90453.0,0.37080985]
["bitfinex","BTCUSD",1741279269343,1e-06,90454.0,90453.0,0.14216]
["bitfinex","BTCUSD",1741279269545,1e-06,90454.0,90453.0,0.13516]
["bitfinex","BTCUSD",1741279269754,1e-06,90454.0,90453.0,0.356269]
["bitfinex","BTCUSD",1741279269957,1e-06,90454.0,90453.0,0.13516]
["bitfinex","BTCUSD",1741279270160,1e-06,90454.0,90453.0,0.356269]
["bitfinex","BTCUSD",1741279270350,0.0003414,90454.0,90453.0,0.14216]
["bitfinex","BTCUSD",1741279270556,0.00938851,90454.0,90453.0,0.14216]
["bitfinex","BTCUSD",1741279270756,0.0003414,90454.0,90453.0,0.363269]
["bitfinex","BTCUSD",1741279271172,0.2214474,90454.0,90453.0,0.014]
["bitfinex","BTCUSD",1741279271375,0.5214474,90454.0,90453.0,0.007]
["bitfinex","BTCUSD",1741279271580,0.86423777,90454.0,90453.0,0.007]
["bitfinex","BTCUSD",1741279271784,0.86423777,90454.0,90411.0,0.12784]
["bitfinex","BTCUSD",1741279271785,0.221203,90415.0,90411.0,0.12784]
["bitfinex","BTCUSD",1741279271993,0.221209,90412.0,90411.0,0.12784]
["bitfinex","BTCUSD",1741279272210,0.00718712,90414.0,90395.0,0.01108118]
["bitfinex","BTCUSD",1741279272419,0.3795,90431.0,90397.0,0.01454085]
["bitfinex","BTCUSD",1741279272624,0.00716116,90413.0,90398.0,0.10789989]
["bitfinex","BTCUSD",1741279272840,0.3,90431.0,90412.0,0.007]
["bitfinex","BTCUSD",1741279273073,0.221132,90444.0,90413.0,0.23569989]
["bitfinex","BTCUSD",1741279273283,0.0003414,90454.0,90421.0,0.34631885]
["bitfinex","BTCUSD",1741279273284,0.00746717,90430.0,90421.0,0.34631885]
["bitfinex","BTCUSD",1741279273490,0.0003414,90454.0,90413.0,0.6124]
["bitfinex","BTCUSD",1741279273695,0.221188,90421.0,90413.0,0.4564]
["bitfinex","BTCUSD",1741279273925,0.3,90447.0,90413.0,0.1278]
["bitfinex","BTCUSD",1741279274117,0.221204,90415.0,90407.0,0.12796]
["bitfinex","BTCUSD",1741279274320,0.3,90436.0,90391.0,0.1561702]
["bitfinex","BTCUSD",1741279274321,0.22121,90412.0,90391.0,0.1561702]
["bitfinex","BTCUSD",1741279274528,0.00696804,90414.0,90396.0,0.12796]
["bitfinex","BTCUSD",1741279274742,0.00596749,90411.0,90401.0,0.221234]
["bitfinex","BTCUSD",1741279274956,0.221221,90408.0,90402.0,0.221233]
["bitfinex","BTCUSD",1741279275169,0.221214,90410.0,90391.0,0.1561702]
["bitfinex","BTCUSD",1741279275170,0.00596971,90410.0,90395.0,0.12796]
["bitfinex","BTCUSD",1741279275380,0.00595611,90407.0,90391.0,0.0001702]
["bitfinex","BTCUSD",1741279275606,0.221252,90395.0,90391.0,0.0001702]
["bitfinex","BTCUSD",1741279275830,0.221258,90392.0,90391.0,0.0001702]
["bitfinex","BTCUSD",1741279276261,0.22853292,90392.0,90391.0,0.0001702]
["bitfinex","BTCUSD",1741279276703,0.54933292,90392.0,90391.0,0.0001702]
["bitfinex","BTCUSD",1741279277144,0.32807492,90392.0,90391.0,0.0001702]
["bitfinex","BTCUSD",1741279277581,0.54933292,90392.0,90391.0,0.0001702]
["bitfinex","BTCUSD",1741279277798,0.84933292,90392.0,90391.0,2e-07]
["bitfinex","BTCUSD",1741279278004,0.3,90384.0,90340.0,0.12768]
["bitfinex","BTCUSD",1741279278206,0.221368,90348.0,90340.0,0.12768]
["bitfinex","BTCUSD",1741279278444,0.45073677,90383.0,90342.0,0.332071]
["bitfinex","BTCUSD",1741279278445,0.12792,90370.0,90342.0,0.332071]
["bitfinex","BTCUSD",1741279278644,0.00721407,90347.0,90343.0,0.10789989]
["bitfinex","BTCUSD",1741279278846,0.221297,90377.0,90347.0,0.01454085]
["bitfinex","BTCUSD",1741279279055,0.3208,90379.0,90349.0,0.01454085]
["bitfinex","BTCUSD",1741279279262,0.00723472,90376.0,90375.0,0.2213]
["bitfinex","BTCUSD",1741279279468,0.00723194,90378.0,90377.0,0.221295]
["bitfinex","BTCUSD",1741279279678,0.3208,90391.0,90379.0,0.22129]
["bitfinex","BTCUSD",1741279279883,0.02107265,90392.0,90373.0,0.12808]
["bitfinex","BTCUSD",1741279280095,0.02107265,90392.0,90386.0,0.221272]
["bitfinex","BTCUSD",1741279280316,0.221266,90389.0,90378.0,0.22129]
["bitfinex","BTCUSD",1741279280504,0.00725797,90391.0,90377.0,0.221293]
["bitfinex","BTCUSD",1741279280702,0.221271,90387.0,90379.0,0.221288]
["bitfinex","BTCUSD",1741279280927,0.22125,90396.0,90374.0,0.01454085]
["bitfinex","BTCUSD",1741279281104,0.00724652,90386.0,90385.0,0.221273]
["bitfinex","BTCUSD",1741279281244,0.221241,90399.0,90385.0,0.12772]
["bitfinex","BTCUSD",1741279281450,0.3208,90405.0,90377.0,0.12772]
["bitfinex","BTCUSD",1741279281451,0.221292,90378.0,90377.0,0.12772]
["bitfinex","BTCUSD",1741279281686,0.221292,90378.0,90373.0,0.12776]
["bitfinex","BTCUSD",1741279282051,0.00725209,90378.0,90377.0,0.221295]
["bitfinex","BTCUSD",1741279282303,0.00725209,90378.0,90377.0,0.34373574]
["bitfinex","BTCUSD",1741279282505,0.221212,90411.0,90378.0,0.01454085]
["bitfinex","BTCUSD",1741279282708,0.3208,90415.0,90378.0,0.01454085]
["bitfinex","BTCUSD",1741279282709,0.00175937,90410.0,90394.0,0.221252]
["bitfinex","BTCUSD",1741279282928,0.0072576,90410.0,90395.0,0.01454085]
["bitfinex","BTCUSD",1741279283130,0.0072576,90410.0,90409.0,0.221216]
["bitfinex","BTCUSD",1741279283339,0.0072576,90410.0,90409.0,0.12768]
["bitfinex","BTCUSD",1741279283958,0.221209,90413.0,90409.0,0.12768]
["bitfinex","BTCUSD",1741279284391,0.221209,90413.0,90395.0,0.01454085]
["bitfinex","BTCUSD",1741279284392,0.221236,90401.0,90400.0,0.12784]
["bitfinex","BTCUSD",1741279284600,0.221262,90391.0,90388.0,0.12784]
["bitfinex","BTCUSD",1741279284813,0.00891066,90401.0,90392.0,0.221258]
["bitfinex","BTCUSD",1741279285019,0.3,90415.0,90386.0,0.12784]
["bitfinex","BTCUSD",1741279285020,0.22127,90387.0,90386.0,0.12784]
["bitfinex","BTCUSD",1741279285243,0.15608,90405.0,90378.0,0.13484]
["bitfinex","BTCUSD",1741279285445,0.00889726,90387.0,90378.0,0.13484]
["bitfinex","BTCUSD",1741279285662,0.30369547,90404.0,90379.0,0.12776]
["bitfinex","BTCUSD",1741279285663,0.221281,90383.0,90379.0,0.12776]
["bitfinex","BTCUSD",1741279285880,0.221256,90393.0,90379.0,0.12776]
["bitfinex","BTCUSD",1741279286103,0.00888477,90382.0,90379.0,0.12776]
["bitfinex","BTCUSD",1741279286322,0.22128,90384.0,90379.0,0.12776]
["bitfinex","BTCUSD",1741279286535,0.221238,90400.0,90379.0,0.12776]
["bitfinex","BTCUSD",1741279286875,0.00175937,90398.0,90379.0,0.12776]
["bitfinex","BTCUSD",1741279287095,0.12776,90402.0,90387.0,0.221268]
["bitfinex","BTCUSD",1741279287339,0.00890048,90397.0,90377.0,0.0001702]
["bitfinex","BTCUSD",1741279287542,0.15608,90405.0,90388.0,0.01454085]
["bitfinex","BTCUSD",1741279287751,0.00888938,90396.0,90395.0,0.221251]
["bitfinex","BTCUSD",1741279287963,0.221224,90406.0,90397.0,0.221244]
["bitfinex","BTCUSD",1741279288180,0.0003404,90410.0,90396.0,0.221247]
["bitfinex","BTCUSD",1741279288181,0.221229,90404.0,90396.0,0.221247]
["bitfinex","BTCUSD",1741279288390,0.221229,90404.0,90395.0,0.12752]
["bitfinex","BTCUSD",1741279288571,0.00889538,90403.0,90402.0,0.221234]
["bitfinex","BTCUSD",1741279288878,0.0003404,90410.0,90409.0,0.221216]
["bitfinex","BTCUSD",1741279289194,0.0003404,90410.0,90409.0,0.348736]
["bitfinex","BTCUSD",1741279289330,0.0003404,90410.0,90409.0,0.36327685]
["bitfinex","BTCUSD",1741279290280,0.0003404,90410.0,90401.0,0.12732]
["bitfinex","BTCUSD",1741279290281,0.221222,90407.0,90401.0,0.12732]
["bitfinex","BTCUSD",1741279290502,0.0003404,90410.0,90391.0,0.3286]
["bitfinex","BTCUSD",1741279290638,0.00890186,90406.0,90379.0,0.007]
["bitfinex","BTCUSD",1741279290837,0.221287,90380.0,90379.0,0.007]
["bitfinex","BTCUSD",1741279291040,0.12768,90392.0,90379.0,0.228288]
["bitfinex","BTCUSD",1741279291269,0.00891575,90380.0,90379.0,0.22829]
["bitfinex","BTCUSD",1741279291468,0.221277,90385.0,90379.0,0.007]
["bitfinex","BTCUSD",1741279291669,0.12768,90392.0,90379.0,0.007]
["bitfinex","BTCUSD",1741279291869,0.221284,90382.0,90379.0,0.007]
["bitfinex","BTCUSD",1741279292027,0.12768,90392.0,90379.0,0.007]
["bitfinex","BTCUSD",1741279292232,0.00890658,90381.0,90379.0,0.007]
["bitfinex","BTCUSD",1741279292455,0.3,90391.0,90369.0,0.221314]
["bitfinex","BTCUSD",1741279292658,0.00147659,90390.0,90366.0,0.22132]
["bitfinex","BTCUSD",1741279292882,0.221289,90380.0,90369.0,0.221313]
["bitfinex","BTCUSD",1741279293081,0.00889186,90390.0,90369.0,0.221313]
["bitfinex","BTCUSD",1741279293287,0.3015353,90394.0,90367.0,0.221318]
["bitfinex","BTCUSD",1741279293288,0.23017085,90379.0,90367.0,0.221318]
["bitfinex","BTCUSD",1741279293461,0.3,90394.0,90378.0,0.221292]
["bitfinex","BTCUSD",1741279293690,0.00665849,90378.0,90360.0,0.01454085]
["bitfinex","BTCUSD",1741279293891,0.00175937,90393.0,90362.0,0.01454085]
["bitfinex","BTCUSD",1741279293892,0.221256,90393.0,90362.0,0.01454085]
["bitfinex","BTCUSD",1741279294091,0.00666371,90377.0,90376.0,0.23583785]
["bitfinex","BTCUSD",1741279294291,0.00812243,90393.0,90388.0,0.221266]
["bitfinex","BTCUSD",1741279294492,0.00812243,90393.0,90372.0,0.12728]
["bitfinex","BTCUSD",1741279294493,0.221289,90380.0,90373.0,0.221303]
["bitfinex","BTCUSD",1741279295055,0.221292,90378.0,90373.0,0.221303]
["bitfinex","BTCUSD",1741279295208,0.00666718,90379.0,90375.0,0.221299]
["bitfinex","BTCUSD",1741279295415,0.221304,90374.0,90368.0,0.12712]
["bitfinex","BTCUSD",1741279295621,0.00175937,90393.0,90354.0,0.221351]
["bitfinex","BTCUSD",1741279295823,0.00175937,90393.0,90338.0,0.518779]
["bitfinex","BTCUSD",1741279295824,0.00667239,90373.0,90355.0,0.12712]
["bitfinex","BTCUSD",1741279296049,0.221334,90361.0,90356.0,0.221346]
["bitfinex","BTCUSD",1741279296260,0.221326,90365.0,90359.0,0.221337]
["bitfinex","BTCUSD",1741279296452,0.221323,90366.0,90355.0,0.348467]
["bitfinex","BTCUSD",1741279296633,0.22797386,90364.0,90359.0,0.221337]
["bitfinex","BTCUSD",1741279296815,0.221328,90364.0,90360.0,0.221335]
["bitfinex","BTCUSD",1741279297012,0.2213,90376.0,90370.0,0.221311]
["bitfinex","BTCUSD",1741279297213,0.3,90385.0,90370.0,0.22131]
["bitfinex","BTCUSD",1741279297537,0.221301,90375.0,90370.0,0.22131]
["bitfinex","BTCUSD",1741279297707,0.221304,90374.0,90369.0,0.221314]
["bitfinex","BTCUSD",1741279297916,0.221301,90375.0,90369.0,0.221314]
["bitfinex","BTCUSD",1741279298090,0.001,90361.0,90360.0,0.221336]
["bitfinex","BTCUSD",1741279298301,0.0003404,90410.0,90363.0,0.442659]
["bitfinex","BTCUSD",1741279298302,0.377326,90397.0,90363.0,0.442659]
["bitfinex","BTCUSD",1741279298540,0.221247,90397.0,90392.0,0.221256]
["bitfinex","BTCUSD",1741279298745,0.0003404,90410.0,90393.0,1.721255]
["bitfinex","BTCUSD",1741279298876,0.221252,90395.0,90393.0,1.5]
["bitfinex","BTCUSD",1741279299079,0.3208,90394.0,90360.0,0.0001702]
["bitfinex","BTCUSD",1741279299281,0.221299,90376.0,90367.0,0.221317]
["bitfinex","BTCUSD",1741279299476,0.3208,90394.0,90366.0,0.01454085]
["bitfinex","BTCUSD",1741279299676,0.3,90393.0,90366.0,0.01454085]
["bitfinex","BTCUSD",1741279299934,0.221296,90377.0,90369.0,0.221314]
["bitfinex","BTCUSD",1741279300136,0.00175937,90393.0,90370.0,0.10789989]
["bitfinex","BTCUSD",1741279300287,0.221256,90393.0,90387.0,0.221268]
["bitfinex","BTCUSD",1741279300506,0.221259,90392.0,90387.0,0.221268]
["bitfinex","BTCUSD",1741279300707,0.221262,90391.0,90385.0,0.221275]
["bitfinex","BTCUSD",1741279300931,0.221262,90391.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741279301307,0.221256,90393.0,90379.0,0.12664]
["bitfinex","BTCUSD",1741279301308,0.00814633,90392.0,90384.0,0.221277]
["bitfinex","BTCUSD",1741279301508,0.221287,90380.0,90379.0,0.12664]
["bitfinex","BTCUSD",1741279301709,0.22126,90391.0,90379.0,0.12664]
["bitfinex","BTCUSD",1741279301917,0.221284,90382.0,90379.0,0.12664]
["bitfinex","BTCUSD",1741279302154,0.22126,90391.0,90379.0,0.12664]
["bitfinex","BTCUSD",1741279302346,0.00814633,90392.0,90391.0,0.22126]
["bitfinex","BTCUSD",1741279302963,0.221244,90398.0,90393.0,0.221255]
["bitfinex","BTCUSD",1741279303167,0.00887592,90392.0,90391.0,0.22126]
["bitfinex","BTCUSD",1741279303374,0.221245,90398.0,90393.0,0.221254]
["bitfinex","BTCUSD",1741279303550,0.0003404,90410.0,90379.0,0.12664]
["bitfinex","BTCUSD",1741279303551,0.00175937,90405.0,90404.0,0.221229]
["bitfinex","BTCUSD",1741279303766,0.0003404,90410.0,90409.0,0.221216]
["bitfinex","BTCUSD",1741279303970,4e-07,90410.0,90409.0,0.34365674]
["bitfinex","BTCUSD",1741279304607,4e-07,90410.0,90409.0,0.64365674]
["bitfinex","BTCUSD",1741279304973,4e-07,90410.0,90409.0,0.65192823]
["bitfinex","BTCUSD",1741279305177,4e-07,90410.0,90409.0,0.70072823]
["bitfinex","BTCUSD",1741279305383,4e-07,90410.0,90409.0,0.72572823]
["bitfinex","BTCUSD",1741279306573,4e-07,90410.0,90409.0,0.70072823]
["bitfinex","BTCUSD",1741279306777,4e-07,90410.0,90409.0,0.74740192]
["bitfinex","BTCUSD",1741279307074,4e-07,90410.0,90409.0,0.87392192]
["bitfinex","BTCUSD",1741279307399,4e-07,90410.0,90409.0,2.37392192]
["bitfinex","BTCUSD",1741279307732,4e-07,90410.0,90409.0,2.34892192]
["bitfinex","BTCUSD",1741279307935,4e-07,90410.0,90409.0,2.37392192]
["bitfinex","BTCUSD",1741279308808,0.0003414,90454.0,90409.0,2.37392192]
["bitfinex","BTCUSD",1741279308809,0.0003414,90454.0,90419.0,0.025]
["bitfinex","BTCUSD",1741279309009,0.0003414,90454.0,90453.0,0.221109]
["bitfinex","BTCUSD",1741279309243,0.0003414,90454.0,90453.0,0.36216985]
["bitfinex","BTCUSD",1741279309665,0.0003414,90454.0,90453.0,1.86216985]
["bitfinex","BTCUSD",1741279310332,0.0003414,90454.0,90453.0,0.12652]
["bitfinex","BTCUSD",1741279311247,0.00937247,90454.0,90453.0,0.36216985]
["bitfinex","BTCUSD",1741279311383,0.0003414,90454.0,90453.0,0.347629]
["bitfinex","BTCUSD",1741279312036,0.0003414,90454.0,90453.0,0.45552889]
["bitfinex","BTCUSD",1741279313245,0.0003414,90454.0,90453.0,0.221109]
["bitfinex","BTCUSD",1741279313444,0.0003414,90454.0,90451.0,0.12648]
["bitfinex","BTCUSD",1741279313597,0.0003414,90454.0,90453.0,0.007]
["bitfinex","BTCUSD",1741279313805,0.2304794,90454.0,90453.0,0.007]
["bitfinex","BTCUSD",1741279316372,0.0003414,90454.0,90434.0,0.10789989]
["bitfinex","BTCUSD",1741279316577,0.0003414,90454.0,90448.0,0.22112]
["bitfinex","BTCUSD",1741279316823,0.0003414,90454.0,90449.0,0.221119]
["bitfinex","BTCUSD",1741279317360,0.0003414,90454.0,90453.0,0.221109]
["bitfinex","BTCUSD",1741279317564,0.0003414,90454.0,90445.0,0.221127]
["bitfinex","BTCUSD",1741279317782,0.0003414,90454.0,90448.0,0.221119]
["bitfinex","BTCUSD",1741279318149,0.0003414,90454.0,90436.0,0.01454085]
["bitfinex","BTCUSD",1741279318471,0.0003414,90454.0,90453.0,0.221109]
["bitfinex","BTCUSD",1741279319072,0.0003414,90454.0,90453.0,0.228109]
["bitfinex","BTCUSD",1741279319964,0.0003414,90454.0,90453.0,0.221109]
["bitfinex","BTCUSD",1741279320609,0.0003414,90454.0,90453.0,0.007]
["bitfinex","BTCUSD",1741279321027,0.0003414,90454.0,90453.0,0.014]
["bitfinex","BTCUSD",1741279321382,0.0003414,90454.0,90453.0,0.235109]
["bitfinex","BTCUSD",1741279321701,0.0003414,90454.0,90453.0,0.014]
["bitfinex","BTCUSD",1741279321871,0.2214474,90454.0,90453.0,0.014]
["bitfinex","BTCUSD",1741279322082,0.0094479,90454.0,90453.0,0.014]
["bitfinex","BTCUSD",1741279322538,0.0003414,90454.0,90453.0,0.014]
["bitfinex","BTCUSD",1741279322693,0.00945622,90454.0,90453.0,0.014]
["bitfinex","BTCUSD",1741279322860,0.0003414,90454.0,90453.0,0.235109]
["bitfinex","BTCUSD",1741279323262,0.2214474,90454.0,90453.0,0.014]
["bitfinex","BTCUSD",1741279323670,0.23056074,90454.0,90453.0,0.014]
["bitfinex","BTCUSD",1741279324148,0.53056074,90454.0,90453.0,0.014]
["bitfinex","BTCUSD",1741279324301,0.221187,90421.0,90420.0,0.12644]
["bitfinex","BTCUSD",1741279324678,0.221187,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1741279324679,0.00907258,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1741279324808,0.00907258,90421.0,90409.0,0.1266101]
["bitfinex","BTCUSD",1741279324809,0.00907258,90421.0,90410.0,0.221214]
["bitfinex","BTCUSD",1741279325155,0.12644,90440.0,90410.0,0.221214]
["bitfinex","BTCUSD",1741279325156,0.221148,90437.0,90427.0,0.221171]
["bitfinex","BTCUSD",1741279325329,0.221148,90437.0,90411.0,0.10789989]
["bitfinex","BTCUSD",1741279325537,0.3208,90438.0,90411.0,0.10789989]
["bitfinex","BTCUSD",1741279325740,0.221158,90433.0,90428.0,0.221168]
["bitfinex","BTCUSD",1741279325918,0.541947,90438.0,90411.0,0.10789989]
["bitfinex","BTCUSD",1741279325919,0.3208,90438.0,90422.0,0.12644]
["bitfinex","BTCUSD",1741279326124,0.3208,90438.0,90411.0,0.10789989]
["bitfinex","BTCUSD",1741279326125,0.3208,90438.0,90437.0,0.221148]
["bitfinex","BTCUSD",1741279326322,0.221113,90452.0,90432.0,0.12644]
["bitfinex","BTCUSD",1741279326523,0.221116,90451.0,90445.0,0.221127]
["bitfinex","BTCUSD",1741279326729,0.00907591,90451.0,90445.0,0.221127]
["bitfinex","BTCUSD",1741279326933,0.00907591,90451.0,90447.0,0.221122]
["bitfinex","BTCUSD",1741279327128,0.00907591,90451.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741279327558,0.0003414,90454.0,90453.0,0.221109]
["bitfinex","BTCUSD",1741279328695,0.0003414,90454.0,90445.0,0.13344]
["bitfinex","BTCUSD",1741279328871,0.0003414,90454.0,90445.0,0.13244]
["bitfinex","BTCUSD",1741279329079,0.221126,90446.0,90445.0,0.007]
["bitfinex","BTCUSD",1741279329455,0.23023549,90446.0,90445.0,0.007]
["bitfinex","BTCUSD",1741279329860,0.221175,90426.0,90425.0,0.12644]
["bitfinex","BTCUSD",1741279330060,0.3479,90444.0,90409.0,0.0001701]
["bitfinex","BTCUSD",1741279330264,0.00906776,90426.0,90409.0,0.0001701]
["bitfinex","BTCUSD",1741279330466,0.221214,90410.0,90409.0,0.1266101]
["bitfinex","BTCUSD",1741279330762,0.00903349,90425.0,90409.0,0.1266101]
["bitfinex","BTCUSD",1741279330970,0.00899809,90410.0,90409.0,0.0001701]
["bitfinex","BTCUSD",1741279331229,0.3208,90424.0,90409.0,0.0001701]
["bitfinex","BTCUSD",1741279331364,0.23021209,90410.0,90409.0,0.0001701]
["bitfinex","BTCUSD",1741279331580,0.00899901,90410.0,90409.0,0.0001701]
["bitfinex","BTCUSD",1741279331785,0.23021301,90410.0,90409.0,0.0001701]
["bitfinex","BTCUSD",1741279332397,0.00899901,90410.0,90409.0,0.0001701]
["bitfinex","BTCUSD",1741279332631,0.3,90422.0,90409.0,0.0001701]
["bitfinex","BTCUSD",1741279332887,0.3,90422.0,90412.0,0.221207]
["bitfinex","BTCUSD",1741279333091,0.00900732,90421.0,90409.0,0.0001701]
["bitfinex","BTCUSD",1741279333301,0.00900732,90421.0,90413.0,0.221204]
["bitfinex","BTCUSD",1741279333423,0.221185,90422.0,90409.0,0.0071701]
["bitfinex","BTCUSD",1741279333632,0.221194,90418.0,90409.0,0.0001701]
["bitfinex","BTCUSD",1741279333835,0.221207,90413.0,90409.0,0.0001701]
["bitfinex","BTCUSD",1741279334090,0.221214,90410.0,90409.0,0.0001701]
["bitfinex","BTCUSD",1741279334515,0.8510107,90410.0,90409.0,0.0001701]
["bitfinex","BTCUSD",1741279334729,0.8520107,90410.0,90409.0,0.0141701]
["bitfinex","BTCUSD",1741279335003,0.55792795,90410.0,90409.0,0.0071701]
["bitfinex","BTCUSD",1741279335144,0.55892795,90410.0,90409.0,0.0141701]
["bitfinex","BTCUSD",1741279335591,0.01690421,90410.0,90409.0,0.0141701]
["bitfinex","BTCUSD",1741279335796,0.24036579,90410.0,90409.0,0.0141701]
["bitfinex","BTCUSD",1741279335999,0.01915179,90410.0,90409.0,0.0141701]
["bitfinex","BTCUSD",1741279336205,0.01915179,90410.0,90409.0,0.2353861]
["bitfinex","BTCUSD",1741279336488,0.23138655,90410.0,90409.0,0.0141701]
["bitfinex","BTCUSD",1741279336966,0.23138655,90410.0,90409.0,0.0001701]
["bitfinex","BTCUSD",1741279336967,0.23018287,90410.0,90409.0,0.0001701]
["bitfinex","BTCUSD",1741279337375,0.23118287,90410.0,90409.0,0.0031701]
["bitfinex","BTCUSD",1741279337513,0.00996887,90410.0,90409.0,0.0071701]
["bitfinex","BTCUSD",1741279337714,0.00996887,90410.0,90409.0,0.2283861]
["bitfinex","BTCUSD",1741279337957,0.002,90410.0,90409.0,0.0111701]
["bitfinex","BTCUSD",1741279338175,0.222214,90410.0,90409.0,0.0001701]
["bitfinex","BTCUSD",1741279338386,0.23218185,90410.0,90409.0,0.0071701]
["bitfinex","BTCUSD",1741279338594,0.23318185,90410.0,90409.0,0.0111701]
["bitfinex","BTCUSD",1741279339774,0.23118185,90410.0,90409.0,0.0071701]
["bitfinex","BTCUSD",1741279340157,0.23118185,90410.0,90409.0,0.0101701]
["bitfinex","BTCUSD",1741279340158,0.23218185,90410.0,90409.0,0.0101701]
["bitfinex","BTCUSD",1741279340758,0.23118185,90410.0,90409.0,0.0031701]
["bitfinex","BTCUSD",1741279341849,0.23218185,90410.0,90409.0,0.0081701]
["bitfinex","BTCUSD",1741279343504,0.01096785,90410.0,90409.0,0.0081701]
["bitfinex","BTCUSD",1741279343708,8.5e-07,90410.0,90409.0,0.77826684]
["bitfinex","BTCUSD",1741279343904,4e-05,90457.0,90411.0,0.01454085]
["bitfinex","BTCUSD",1741279344138,0.00175937,90453.0,90451.0,0.221114]
["bitfinex","BTCUSD",1741279344477,4e-05,90457.0,90453.0,0.221109]
["bitfinex","BTCUSD",1741279344764,4e-05,90457.0,90453.0,0.33866766]
["bitfinex","BTCUSD",1741279344972,4e-07,90454.0,90453.0,0.65220851]
["bitfinex","BTCUSD",1741279345180,0.0003408,90466.0,90453.0,0.65220851]
["bitfinex","BTCUSD",1741279345181,8e-07,90466.0,90465.0,0.53561985]
["bitfinex","BTCUSD",1741279345391,8e-07,90466.0,90465.0,0.89975974]
["bitfinex","BTCUSD",1741279345614,8e-07,90466.0,90465.0,0.477319]
["bitfinex","BTCUSD",1741279345816,8e-07,90466.0,90465.0,0.394219]
["bitfinex","BTCUSD",1741279346027,8e-07,90466.0,90465.0,0.393219]
["bitfinex","BTCUSD",1741279346404,8e-07,90466.0,90465.0,0.392219]
["bitfinex","BTCUSD",1741279346781,8e-07,90466.0,90465.0,0.347519]
["bitfinex","BTCUSD",1741279346967,0.0010008,90466.0,90465.0,0.13344]
["bitfinex","BTCUSD",1741279347261,0.2210778,90466.0,90465.0,0.12644]
["bitfinex","BTCUSD",1741279347637,0.00609096,90466.0,90465.0,0.13344]
["bitfinex","BTCUSD",1741279347838,0.00509096,90466.0,90465.0,0.12644]
["bitfinex","BTCUSD",1741279348260,0.221104,90455.0,90454.0,0.02058181]
["bitfinex","BTCUSD",1741279348424,0.00509096,90466.0,90454.0,0.02058181]
["bitfinex","BTCUSD",1741279348622,0.00509096,90466.0,90448.0,0.1264]
["bitfinex","BTCUSD",1741279348821,0.221079,90465.0,90448.0,0.1264]
["bitfinex","BTCUSD",1741279349048,0.22111,90453.0,90448.0,0.1264]
["bitfinex","BTCUSD",1741279349248,0.00508082,90464.0,90448.0,0.1264]
["bitfinex","BTCUSD",1741279349450,0.00507715,90452.0,90448.0,0.1264]
["bitfinex","BTCUSD",1741279349661,8e-07,90466.0,90454.0,0.221106]
["bitfinex","BTCUSD",1741279349859,0.2210798,90466.0,90460.0,0.221091]
["bitfinex","BTCUSD",1741279350035,0.00606472,90465.0,90448.0,0.1334]
["bitfinex","BTCUSD",1741279350268,0.00506472,90465.0,90448.0,0.1264]
["bitfinex","BTCUSD",1741279350715,0.001,90452.0,90451.0,0.221114]
["bitfinex","BTCUSD",1741279351393,0.221119,90449.0,90448.0,0.007]
["bitfinex","BTCUSD",1741279351732,0.22616627,90449.0,90448.0,0.007]
["bitfinex","BTCUSD",1741279352250,0.221187,90421.0,90420.0,0.02223169]
["bitfinex","BTCUSD",1741279352817,0.221214,90410.0,90409.0,0.0001701]
["bitfinex","BTCUSD",1741279353074,0.221206,90414.0,90409.0,0.0001701]
["bitfinex","BTCUSD",1741279353271,0.22673758,90410.0,90409.0,0.0001701]
["bitfinex","BTCUSD",1741279353527,0.221214,90410.0,90409.0,0.0001701]
["bitfinex","BTCUSD",1741279353762,0.3208,90420.0,90410.0,0.221212]
["bitfinex","BTCUSD",1741279353987,0.3208,90420.0,90409.0,0.0001701]
["bitfinex","BTCUSD",1741279354480,0.221207,90413.0,90409.0,0.0071701]
["bitfinex","BTCUSD",1741279354759,0.001,90414.0,90409.0,0.0071701]
["bitfinex","BTCUSD",1741279354971,0.001,90414.0,90410.0,0.221212]
["bitfinex","BTCUSD",1741279355217,0.221214,90410.0,90409.0,0.0071701]
["bitfinex","BTCUSD",1741279356010,0.221214,90410.0,90409.0,0.0001701]
["bitfinex","BTCUSD",1741279356796,0.22673705,90410.0,90409.0,0.0001701]
["bitfinex","BTCUSD",1741279357056,0.22773705,90410.0,90409.0,0.0061701]
["bitfinex","BTCUSD",1741279357538,0.00652305,90410.0,90409.0,0.0061701]
["bitfinex","BTCUSD",1741279357775,0.22773705,90410.0,90409.0,0.0131701]
["bitfinex","BTCUSD",1741279358015,0.00652305,90410.0,90409.0,0.2343861]
["bitfinex","BTCUSD",1741279358427,0.001,90410.0,90409.0,0.2343861]
["bitfinex","BTCUSD",1741279359052,0.001,90410.0,90409.0,0.0131701]
["bitfinex","BTCUSD",1741279359261,0.222214,90410.0,90409.0,0.0131701]
["bitfinex","BTCUSD",1741279359697,0.22773573,90410.0,90409.0,0.0131701]
["bitfinex","BTCUSD",1741279359888,0.52773573,90410.0,90409.0,0.0131701]
["bitfinex","BTCUSD",1741279360119,0.52773573,90410.0,90409.0,1e-07]
["bitfinex","BTCUSD",1741279360326,0.5294951,90410.0,90409.0,1e-07]
["bitfinex","BTCUSD",1741279360533,0.22128,90383.0,90364.0,0.1264]
["bitfinex","BTCUSD",1741279360735,0.3,90397.0,90378.0,0.0983139]
["bitfinex","BTCUSD",1741279360944,0.00548427,90383.0,90378.0,0.0983139]
["bitfinex","BTCUSD",1741279361151,0.221272,90387.0,90378.0,0.0983139]
["bitfinex","BTCUSD",1741279361326,0.221287,90381.0,90378.0,0.0983139]
["bitfinex","BTCUSD",1741279361577,0.22129,90379.0,90378.0,0.0983139]
["bitfinex","BTCUSD",1741279362019,0.22675683,90379.0,90378.0,0.0983139]
["bitfinex","BTCUSD",1741279362983,0.22675683,90379.0,90378.0,0.1053139]
["bitfinex","BTCUSD",1741279363536,0.00646683,90379.0,90378.0,0.1053139]
["bitfinex","BTCUSD",1741279363709,0.00646683,90379.0,90378.0,0.228292]
["bitfinex","BTCUSD",1741279363893,0.001,90379.0,90378.0,0.007]
["bitfinex","BTCUSD",1741279364293,0.001,90379.0,90378.0,0.228292]
["bitfinex","BTCUSD",1741279364710,0.001,90379.0,90378.0,0.221292]
["bitfinex","BTCUSD",1741279364918,0.001,90379.0,90376.0,0.221296]
["bitfinex","BTCUSD",1741279365211,0.002,90379.0,90378.0,0.003]
["bitfinex","BTCUSD",1741279365434,0.002,90379.0,90378.0,0.224292]
["bitfinex","BTCUSD",1741279365648,0.001,90379.0,90378.0,0.221292]
["bitfinex","BTCUSD",1741279366020,0.221271,90387.0,90379.0,0.221289]
["bitfinex","BTCUSD",1741279366215,0.221271,90387.0,90375.0,0.1264]
["bitfinex","BTCUSD",1741279366216,0.221276,90385.0,90375.0,0.1264]
["bitfinex","BTCUSD",1741279366483,0.001,90379.0,90375.0,0.1264]
["bitfinex","BTCUSD",1741279366698,0.001,90379.0,90378.0,0.224292]
["bitfinex","BTCUSD",1741279367180,0.002,90379.0,90378.0,0.224292]
["bitfinex","BTCUSD",1741279367331,0.001,90379.0,90378.0,0.224292]
["bitfinex","BTCUSD",1741279367533,0.002,90379.0,90378.0,0.224292]
["bitfinex","BTCUSD",1741279367762,0.002,90379.0,90378.0,0.003]
["bitfinex","BTCUSD",1741279367966,0.22229,90379.0,90378.0,0.003]
["bitfinex","BTCUSD",1741279369061,0.22131,90371.0,90366.0,0.005]
["bitfinex","BTCUSD",1741279369259,0.221285,90381.0,90366.0,0.005]
["bitfinex","BTCUSD",1741279369260,0.221312,90370.0,90366.0,0.005]
["bitfinex","BTCUSD",1741279370504,0.222312,90370.0,90366.0,0.005]
["bitfinex","BTCUSD",1741279370952,0.001,90370.0,90366.0,0.005]
["bitfinex","BTCUSD",1741279371556,0.00640471,90370.0,90366.0,0.005]
["bitfinex","BTCUSD",1741279371759,0.001,90370.0,90366.0,0.005]
["bitfinex","BTCUSD",1741279371959,0.22771671,90370.0,90366.0,0.005]
["bitfinex","BTCUSD",1741279372650,0.00640471,90370.0,90366.0,0.005]
["bitfinex","BTCUSD",1741279373564,0.00540471,90370.0,90366.0,0.005]
["bitfinex","BTCUSD",1741279373785,0.00640471,90370.0,90369.0,0.2214843]
["bitfinex","BTCUSD",1741279373996,7.1e-07,90370.0,90369.0,0.37826232]
["bitfinex","BTCUSD",1741279374164,7.1e-07,90370.0,90369.0,0.40079234]
["bitfinex","BTCUSD",1741279374303,7.1e-07,90370.0,90369.0,0.40479234]
["bitfinex","BTCUSD",1741279374304,0.00100071,90370.0,90369.0,0.40479234]
["bitfinex","BTCUSD",1741279374802,7.1e-07,90370.0,90369.0,0.40079234]
["bitfinex","BTCUSD",1741279374927,7.1e-07,90370.0,90369.0,0.52529234]
["bitfinex","BTCUSD",1741279375131,0.15604,90401.0,90369.0,0.60397834]
["bitfinex","BTCUSD",1741279375342,0.00175937,90415.0,90408.0,0.221219]
["bitfinex","BTCUSD",1741279375569,0.3208,90419.0,90408.0,0.221219]
["bitfinex","BTCUSD",1741279375790,0.00175937,90434.0,90408.0,0.32911889]
["bitfinex","BTCUSD",1741279376026,0.00193527,90433.0,90408.0,0.221219]
["bitfinex","BTCUSD",1741279376241,0.221166,90430.0,90408.0,0.221219]
["bitfinex","BTCUSD",1741279376461,0.00175937,90429.0,90408.0,0.221219]
["bitfinex","BTCUSD",1741279376651,0.221172,90427.0,90408.0,0.219219]
["bitfinex","BTCUSD",1741279376863,0.00175937,90441.0,90408.0,0.23018841]
["bitfinex","BTCUSD",1741279377109,0.221161,90432.0,90408.0,0.23018841]
["bitfinex","BTCUSD",1741279377478,0.0013402,90409.0,90405.0,0.221225]
["bitfinex","BTCUSD",1741279377632,0.0003402,90409.0,90405.0,0.221225]
["bitfinex","BTCUSD",1741279377842,0.0013402,90409.0,90408.0,0.221219]
["bitfinex","BTCUSD",1741279378416,0.0003402,90409.0,90408.0,0.221219]
["bitfinex","BTCUSD",1741279378623,0.0013402,90409.0,90408.0,0.221219]
["bitfinex","BTCUSD",1741279379164,2e-07,90409.0,90408.0,0.62911889]
["bitfinex","BTCUSD",1741279379400,0.00175937,90442.0,90441.0,0.221138]
["bitfinex","BTCUSD",1741279379922,0.221141,90440.0,90436.0,0.12636]
["bitfinex","BTCUSD",1741279380229,0.22114,90441.0,90436.0,0.12536]
["bitfinex","BTCUSD",1741279380469,0.22113,90445.0,90436.0,0.12536]
["bitfinex","BTCUSD",1741279380470,0.221148,90437.0,90436.0,0.12536]
["bitfinex","BTCUSD",1741279380670,0.30209937,90452.0,90425.0,0.12636]
["bitfinex","BTCUSD",1741279380884,0.3,90450.0,90425.0,0.12636]
["bitfinex","BTCUSD",1741279381056,0.221141,90440.0,90425.0,0.12536]
["bitfinex","BTCUSD",1741279381261,0.221141,90440.0,90434.0,0.221154]
["bitfinex","BTCUSD",1741279381437,0.221141,90440.0,90432.0,0.221159]
["bitfinex","BTCUSD",1741279381639,0.221134,90443.0,90425.0,0.12536]
["bitfinex","BTCUSD",1741279381836,0.00175937,90450.0,90425.0,0.12536]
["bitfinex","BTCUSD",1741279382051,0.001,90442.0,90441.0,0.221138]
["bitfinex","BTCUSD",1741279382243,0.00034,90452.0,90451.0,0.521114]
["bitfinex","BTCUSD",1741279382931,0.00034,90452.0,90449.0,0.221118]
["bitfinex","BTCUSD",1741279383132,0.00034,90452.0,90451.0,0.221114]
["bitfinex","BTCUSD",1741279383820,0.00034,90452.0,90441.0,0.12636]
["bitfinex","BTCUSD",1741279384004,0.221117,90450.0,90441.0,0.12636]
["bitfinex","BTCUSD",1741279384235,0.00034,90452.0,90428.0,0.0463]
["bitfinex","BTCUSD",1741279384437,0.00034,90452.0,90429.0,0.12632]
["bitfinex","BTCUSD",1741279384662,0.3,90450.0,90406.0,0.0773]
["bitfinex","BTCUSD",1741279384880,0.00369451,90449.0,90440.0,0.221138]
["bitfinex","BTCUSD",1741279385178,0.3,90450.0,90421.0,0.12632]
["bitfinex","BTCUSD",1741279385179,0.3,90450.0,90422.0,0.01086574]
["bitfinex","BTCUSD",1741279385359,0.3208,90451.0,90413.0,0.0454]
["bitfinex","BTCUSD",1741279385360,0.30175937,90448.0,90413.0,0.0454]
["bitfinex","BTCUSD",1741279385677,0.32273529,90447.0,90428.0,0.221169]
["bitfinex","BTCUSD",1741279385885,0.32273529,90447.0,90436.0,0.22815]
["bitfinex","BTCUSD",1741279385886,0.001,90437.0,90436.0,0.22815]
["bitfinex","BTCUSD",1741279386217,0.3,90448.0,90436.0,0.22115]
["bitfinex","BTCUSD",1741279386427,0.001,90440.0,90439.0,0.221142]
["bitfinex","BTCUSD",1741279386832,0.001,90440.0,90439.0,0.46653689]
["bitfinex","BTCUSD",1741279387034,0.001,90440.0,90439.0,0.46553689]
["bitfinex","BTCUSD",1741279387460,0.00034,90452.0,90451.0,0.221114]
["bitfinex","BTCUSD",1741279387661,0.00034,90452.0,90451.0,0.76983474]
["bitfinex","BTCUSD",1741279387662,1e-06,90452.0,90451.0,0.76983474]
["bitfinex","BTCUSD",1741279388010,1e-06,90452.0,90451.0,0.76883474]
["bitfinex","BTCUSD",1741279388182,1e-06,90452.0,90451.0,0.346394]
["bitfinex","BTCUSD",1741279389045,1e-06,90452.0,90448.0,0.221121]
["bitfinex","BTCUSD",1741279389250,1e-06,90452.0,90449.0,0.12628]
["bitfinex","BTCUSD",1741279389623,1e-06,90452.0,90449.0,0.346398]
["bitfinex","BTCUSD",1741279389874,1e-06,90452.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741279390074,1e-06,90452.0,90449.0,0.12528]
["bitfinex","BTCUSD",1741279390227,1e-06,90452.0,90449.0,0.346397]
["bitfinex","BTCUSD",1741279390432,1e-06,90452.0,90449.0,0.12528]
["bitfinex","BTCUSD",1741279390604,0.001001,90452.0,90441.0,0.12628]
["bitfinex","BTCUSD",1741279390808,0.001001,90452.0,90418.0,0.0473]
["bitfinex","BTCUSD",1741279391007,1e-06,90452.0,90451.0,0.221114]
["bitfinex","BTCUSD",1741279391206,0.001001,90452.0,90451.0,0.221114]
["bitfinex","BTCUSD",1741279392182,0.221133,90443.0,90442.0,0.12628]
["bitfinex","BTCUSD",1741279392366,0.001001,90452.0,90436.0,0.02200281]
["bitfinex","BTCUSD",1741279392590,0.221148,90437.0,90436.0,0.02200281]
["bitfinex","BTCUSD",1741279392870,0.221148,90437.0,90412.0,0.12624]
["bitfinex","BTCUSD",1741279392871,0.221198,90417.0,90412.0,0.12624]
["bitfinex","BTCUSD",1741279393103,0.3,90436.0,90409.0,0.01112924]
["bitfinex","BTCUSD",1741279393396,0.32273559,90435.0,90404.0,0.12624]
["bitfinex","BTCUSD",1741279393605,0.3208,90435.0,90433.0,0.221156]
["bitfinex","BTCUSD",1741279393772,0.001,90437.0,90436.0,0.007]
["bitfinex","BTCUSD",1741279393993,0.222148,90437.0,90436.0,0.007]
["bitfinex","BTCUSD",1741279394196,0.221142,90440.0,90432.0,0.221159]
["bitfinex","BTCUSD",1741279394369,0.221146,90438.0,90432.0,0.221159]
["bitfinex","BTCUSD",1741279394570,0.001,90436.0,90413.0,0.331809]
["bitfinex","BTCUSD",1741279394774,0.001,90436.0,90431.0,0.221162]
["bitfinex","BTCUSD",1741279394993,0.001,90436.0,90435.0,0.221153]
["bitfinex","BTCUSD",1741279395228,0.001,90436.0,90411.0,0.31454085]
["bitfinex","BTCUSD",1741279395559,0.22118,90424.0,90417.0,0.221197]
["bitfinex","BTCUSD",1741279395733,0.3218,90435.0,90404.0,0.14403494]
["bitfinex","BTCUSD",1741279395948,0.0019357,90434.0,90416.0,0.221198]
["bitfinex","BTCUSD",1741279396193,0.3218,90435.0,90404.0,0.14403494]
["bitfinex","BTCUSD",1741279396364,0.221184,90423.0,90416.0,0.221198]
["bitfinex","BTCUSD",1741279396568,0.3218,90435.0,90423.0,0.221181]
["bitfinex","BTCUSD",1741279396569,0.347407,90430.0,90423.0,0.221181]
["bitfinex","BTCUSD",1741279396776,0.12624,90430.0,90423.0,0.221181]
["bitfinex","BTCUSD",1741279396915,0.12624,90430.0,90415.0,0.221202]
["bitfinex","BTCUSD",1741279397122,0.0019354,90429.0,90404.0,0.14403494]
["bitfinex","BTCUSD",1741279397534,0.221202,90415.0,90409.0,0.221215]
["bitfinex","BTCUSD",1741279397739,0.12624,90430.0,90404.0,0.01079494]
["bitfinex","BTCUSD",1741279398023,0.22119,90420.0,90413.0,0.221205]
["bitfinex","BTCUSD",1741279398153,0.12624,90430.0,90425.0,0.221175]
["bitfinex","BTCUSD",1741279398355,0.12624,90430.0,90394.0,0.01454085]
["bitfinex","BTCUSD",1741279398570,0.221178,90425.0,90400.0,0.31454085]
["bitfinex","BTCUSD",1741279398806,0.12624,90430.0,90401.0,0.1423593]
["bitfinex","BTCUSD",1741279399137,0.12624,90430.0,90413.0,0.221206]
["bitfinex","BTCUSD",1741279399337,0.221176,90426.0,90417.0,0.221195]
["bitfinex","BTCUSD",1741279399513,0.221167,90429.0,90408.0,0.12624]
["bitfinex","BTCUSD",1741279399660,0.221208,90413.0,90406.0,0.221222]
["bitfinex","BTCUSD",1741279399857,0.221197,90417.0,90406.0,0.221222]
["bitfinex","BTCUSD",1741279400056,0.3,90428.0,90392.0,0.17821801]
["bitfinex","BTCUSD",1741279400282,0.221251,90395.0,90394.0,0.03446484]
["bitfinex","BTCUSD",1741279400655,0.3,90409.0,90384.0,0.0983139]
["bitfinex","BTCUSD",1741279400796,0.221267,90389.0,90384.0,0.0983139]
["bitfinex","BTCUSD",1741279400995,0.22320614,90388.0,90385.0,0.03446883]
["bitfinex","BTCUSD",1741279401198,0.221273,90386.0,90385.0,0.03446883]
["bitfinex","BTCUSD",1741279401395,0.221273,90386.0,90384.0,0.0983139]
["bitfinex","BTCUSD",1741279401619,0.221275,90385.0,90384.0,0.0983139]
["bitfinex","BTCUSD",1741279401825,0.3208,90386.0,90384.0,0.0983139]
["bitfinex","BTCUSD",1741279402188,0.3208,90386.0,90385.0,0.007]
["bitfinex","BTCUSD",1741279402597,0.001,90388.0,90385.0,0.228275]
["bitfinex","BTCUSD",1741279402932,0.377269,90404.0,90394.0,0.221251]
["bitfinex","BTCUSD",1741279403136,0.221231,90403.0,90396.0,0.221247]
["bitfinex","BTCUSD",1741279403345,0.221231,90403.0,90385.0,0.221275]
["bitfinex","BTCUSD",1741279403746,0.001,90386.0,90385.0,0.221275]
["bitfinex","BTCUSD",1741279404173,0.001,90386.0,90385.0,0.23581585]
["bitfinex","BTCUSD",1741279404422,0.15604,90423.0,90386.0,0.01454085]
["bitfinex","BTCUSD",1741279404631,0.001,90436.0,90428.0,0.221169]
["bitfinex","BTCUSD",1741279404632,0.3208,90435.0,90428.0,0.221169]
["bitfinex","BTCUSD",1741279404821,0.3208,90435.0,90418.0,0.12624]
["bitfinex","BTCUSD",1741279404963,0.3208,90435.0,90417.0,0.12624]
["bitfinex","BTCUSD",1741279405146,0.3208,90435.0,90418.0,0.12624]
["bitfinex","BTCUSD",1741279405349,0.541953,90435.0,90429.0,0.221166]
["bitfinex","BTCUSD",1741279405552,0.3208,90435.0,90430.0,0.221164]
["bitfinex","BTCUSD",1741279405755,0.00193523,90434.0,90394.0,0.3]
["bitfinex","BTCUSD",1741279405959,0.221192,90419.0,90397.0,0.01454085]
["bitfinex","BTCUSD",1741279406164,0.001,90403.0,90400.0,0.01454085]
["bitfinex","BTCUSD",1741279406416,0.001,90403.0,90402.0,0.45700885]
["bitfinex","BTCUSD",1741279406610,0.3208,90433.0,90430.0,0.221163]
["bitfinex","BTCUSD",1741279406814,0.3208,90433.0,90431.0,0.221162]
["bitfinex","BTCUSD",1741279407038,0.001,90434.0,90433.0,0.221156]
["bitfinex","BTCUSD",1741279407820,0.001,90436.0,90435.0,0.221153]
["bitfinex","BTCUSD",1741279407991,0.001,90436.0,90435.0,0.347393]
["bitfinex","BTCUSD",1741279408191,0.001,90436.0,90435.0,0.12624]
["bitfinex","BTCUSD",1741279408578,0.22215,90436.0,90435.0,0.12624]
["bitfinex","BTCUSD",1741279408973,0.001,90436.0,90435.0,0.12624]
["bitfinex","BTCUSD",1741279409201,0.001,90436.0,90435.0,0.347393]
["bitfinex","BTCUSD",1741279409766,0.001,90436.0,90435.0,0.12624]
["bitfinex","BTCUSD",1741279410027,0.001,90436.0,90435.0,0.347393]
["bitfinex","BTCUSD",1741279410431,0.001,90436.0,90428.0,0.1262]
["bitfinex","BTCUSD",1741279410640,0.221166,90430.0,90429.0,0.1262]
["bitfinex","BTCUSD",1741279411024,0.221165,90430.0,90429.0,0.1262]
["bitfinex","BTCUSD",1741279411157,0.001,90433.0,90429.0,0.1262]
["bitfinex","BTCUSD",1741279411564,0.22116,90432.0,90429.0,0.1262]
["bitfinex","BTCUSD",1741279411763,0.001,90433.0,90429.0,0.1262]
["bitfinex","BTCUSD",1741279411961,0.001,90436.0,90429.0,0.1262]
["bitfinex","BTCUSD",1741279412167,0.001,90436.0,90435.0,0.221153]
["bitfinex","BTCUSD",1741279412975,0.001,90436.0,90435.0,0.220153]
["bitfinex","BTCUSD",1741279413575,0.001,90436.0,90429.0,0.1332]
["bitfinex","BTCUSD",1741279413791,0.221165,90430.0,90429.0,0.1332]
["bitfinex","BTCUSD",1741279414049,0.221165,90430.0,90429.0,0.007]
["bitfinex","BTCUSD",1741279414779,0.221158,90433.0,90429.0,0.007]
["bitfinex","BTCUSD",1741279415046,0.001,90436.0,90429.0,0.007]
["bitfinex","BTCUSD",1741279415217,0.221165,90430.0,90429.0,0.007]
["bitfinex","BTCUSD",1741279416198,0.221165,90430.0,90404.0,0.00017]
["bitfinex","BTCUSD",1741279416199,0.221226,90405.0,90404.0,0.00017]
["bitfinex","BTCUSD",1741279416406,0.1262,90415.0,90404.0,0.00017]
["bitfinex","BTCUSD",1741279416639,0.1262,90419.0,90404.0,0.00017]
["bitfinex","BTCUSD",1741279417014,0.0019357,90418.0,90404.0,0.00017]
["bitfinex","BTCUSD",1741279417312,0.1262,90419.0,90404.0,0.00017]
["bitfinex","BTCUSD",1741279417313,0.221226,90405.0,90404.0,0.00017]
["bitfinex","BTCUSD",1741279417513,0.542026,90405.0,90404.0,0.00017]
["bitfinex","BTCUSD",1741279417718,0.3208,90405.0,90404.0,0.00017]
["bitfinex","BTCUSD",1741279417927,0.3208,90405.0,90404.0,0.221399]
["bitfinex","BTCUSD",1741279418117,0.3208,90405.0,90404.0,0.227399]
["bitfinex","BTCUSD",1741279418600,0.3218,90405.0,90404.0,0.228399]
["bitfinex","BTCUSD",1741279418830,0.543026,90405.0,90404.0,0.00717]
["bitfinex","BTCUSD",1741279418990,0.3228,90405.0,90404.0,0.01317]
["bitfinex","BTCUSD",1741279419619,0.3228,90405.0,90404.0,0.234399]
["bitfinex","BTCUSD",1741279419791,0.002,90405.0,90404.0,0.34229889]
["bitfinex","BTCUSD",1741279420135,0.0809,90443.0,90404.0,0.34229889]
["bitfinex","BTCUSD",1741279420136,0.32114,90449.0,90405.0,0.31454085]
["bitfinex","BTCUSD",1741279420273,0.32114,90449.0,90408.0,0.01454085]
["bitfinex","BTCUSD",1741279420274,0.00369454,90448.0,90408.0,0.01454085]
["bitfinex","BTCUSD",1741279420482,0.221152,90436.0,90410.0,0.01454085]
["bitfinex","BTCUSD",1741279420729,0.32114,90449.0,90411.0,0.13005758]
["bitfinex","BTCUSD",1741279420730,0.00175937,90435.0,90411.0,0.13005758]
["bitfinex","BTCUSD",1741279420928,0.00369485,90448.0,90410.0,0.3]
["bitfinex","BTCUSD",1741279421138,0.221166,90430.0,90410.0,0.299]
["bitfinex","BTCUSD",1741279421345,0.221172,90428.0,90422.0,0.221184]
["bitfinex","BTCUSD",1741279421551,0.22117,90428.0,90423.0,0.22118]
["bitfinex","BTCUSD",1741279421891,0.221193,90419.0,90410.0,0.005]
["bitfinex","BTCUSD",1741279422095,0.222152,90436.0,90410.0,0.11289989]
["bitfinex","BTCUSD",1741279422224,0.222152,90436.0,90407.0,0.12616]
["bitfinex","BTCUSD",1741279422225,0.221178,90425.0,90419.0,0.221191]
["bitfinex","BTCUSD",1741279422449,0.221178,90425.0,90419.0,0.220191]
["bitfinex","BTCUSD",1741279422661,0.221152,90436.0,90407.0,0.12616]
["bitfinex","BTCUSD",1741279422871,0.00369466,90435.0,90407.0,0.34738]
["bitfinex","BTCUSD",1741279423099,0.221205,90414.0,90407.0,0.12616]
["bitfinex","BTCUSD",1741279423308,0.3208,90434.0,90404.0,0.00017]
["bitfinex","BTCUSD",1741279423525,0.221198,90417.0,90405.0,0.12616]
["bitfinex","BTCUSD",1741279423730,0.221182,90423.0,90422.0,0.007]
["bitfinex","BTCUSD",1741279424113,0.221208,90413.0,90404.0,0.00017]
["bitfinex","BTCUSD",1741279424564,0.001,90414.0,90407.0,0.007]
["bitfinex","BTCUSD",1741279424804,0.001,90414.0,90413.0,0.221207]
["bitfinex","BTCUSD",1741279425038,0.001,90414.0,90407.0,0.007]
["bitfinex","BTCUSD",1741279425269,0.001,90414.0,90413.0,0.221207]
["bitfinex","BTCUSD",1741279425740,0.00193558,90432.0,90405.0,0.12616]
["bitfinex","BTCUSD",1741279425935,0.00193558,90432.0,90415.0,0.2212]
["bitfinex","BTCUSD",1741279425936,0.221191,90420.0,90415.0,0.2212]
["bitfinex","BTCUSD",1741279426184,0.00175937,90433.0,90405.0,0.12616]
["bitfinex","BTCUSD",1741279426449,0.3208,90445.0,90416.0,0.10789989]
["bitfinex","BTCUSD",1741279426676,0.001,90425.0,90419.0,0.002]
["bitfinex","BTCUSD",1741279426901,0.001,90425.0,90424.0,0.22018]
["bitfinex","BTCUSD",1741279427391,0.221182,90424.0,90417.0,0.12616]
["bitfinex","BTCUSD",1741279427613,0.221183,90423.0,90417.0,0.12616]
["bitfinex","BTCUSD",1741279427858,0.221194,90418.0,90411.0,0.221211]
["bitfinex","BTCUSD",1741279428137,0.001,90425.0,90424.0,0.007]
["bitfinex","BTCUSD",1741279428379,0.001,90425.0,90411.0,0.221209]
["bitfinex","BTCUSD",1741279428607,0.001,90425.0,90417.0,0.007]
["bitfinex","BTCUSD",1741279428608,0.221194,90418.0,90417.0,0.007]
["bitfinex","BTCUSD",1741279429234,0.00175937,90422.0,90417.0,0.007]
["bitfinex","BTCUSD",1741279429436,0.221185,90422.0,90417.0,0.007]
["bitfinex","BTCUSD",1741279429635,0.221194,90418.0,90417.0,0.007]
["bitfinex","BTCUSD",1741279430061,0.221202,90416.0,90410.0,0.221214]
["bitfinex","BTCUSD",1741279430226,0.221202,90416.0,90411.0,0.006]
["bitfinex","BTCUSD",1741279430472,0.221208,90413.0,90411.0,0.006]
["bitfinex","BTCUSD",1741279430721,0.221204,90414.0,90409.0,0.221215]
["bitfinex","BTCUSD",1741279430876,0.221204,90414.0,90407.0,0.0001701]
["bitfinex","BTCUSD",1741279430877,0.001,90418.0,90417.0,0.006]
["bitfinex","BTCUSD",1741279431277,0.00175937,90424.0,90413.0,0.221205]
["bitfinex","BTCUSD",1741279431278,0.221194,90419.0,90414.0,0.221202]
["bitfinex","BTCUSD",1741279431490,0.221194,90419.0,90413.0,0.221205]
["bitfinex","BTCUSD",1741279431491,0.221216,90409.0,90408.0,0.12612]
["bitfinex","BTCUSD",1741279431727,0.521219,90408.0,90407.0,0.0001701]
["bitfinex","BTCUSD",1741279431947,0.521219,90408.0,90378.0,0.0001701]
["bitfinex","BTCUSD",1741279431948,0.22129,90379.0,90378.0,0.0001701]
["bitfinex","BTCUSD",1741279432140,0.80345,90379.0,90378.0,0.0001701]
["bitfinex","BTCUSD",1741279432362,0.88405,90379.0,90378.0,1e-07]
["bitfinex","BTCUSD",1741279432539,1.00016638,90379.0,90378.0,1e-07]
["bitfinex","BTCUSD",1741279432807,0.93182596,90379.0,90378.0,1e-07]
["bitfinex","BTCUSD",1741279433037,0.521319,90367.0,90366.0,3e-07]
["bitfinex","BTCUSD",1741279433254,0.647439,90367.0,90366.0,3e-07]
["bitfinex","BTCUSD",1741279433829,0.67288418,90367.0,90366.0,3e-07]
["bitfinex","BTCUSD",1741279434279,0.647439,90367.0,90366.0,3e-07]
["bitfinex","BTCUSD",1741279434481,0.647439,90367.0,90366.0,0.0040003]
["bitfinex","BTCUSD",1741279434802,0.65865854,90367.0,90366.0,0.0040003]
["bitfinex","BTCUSD",1741279435031,0.71686212,90367.0,90366.0,3e-07]
["bitfinex","BTCUSD",1741279435170,0.521334,90361.0,90360.0,0.0001702]
["bitfinex","BTCUSD",1741279435378,0.60627485,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279435587,0.566734,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279435992,0.647494,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279437174,0.3,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279437380,0.521334,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279437791,0.3208,90375.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279437999,0.01734788,90376.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279438000,0.12616,90373.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279438202,0.15604,90379.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279438409,0.221306,90373.0,90365.0,0.221322]
["bitfinex","BTCUSD",1741279438611,0.221297,90376.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279438788,0.001,90361.0,90360.0,0.2213362]
["bitfinex","BTCUSD",1741279439585,0.001,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279440135,0.221294,90378.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279440362,0.221334,90361.0,90360.0,0.0040002]
["bitfinex","BTCUSD",1741279440562,0.221314,90370.0,90362.0,0.221331]
["bitfinex","BTCUSD",1741279440737,0.22132,90367.0,90360.0,0.2213362]
["bitfinex","BTCUSD",1741279440917,0.001,90361.0,90360.0,0.0030002]
["bitfinex","BTCUSD",1741279441126,0.222334,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279441505,0.223334,90361.0,90360.0,0.0030002]
["bitfinex","BTCUSD",1741279441952,0.002,90361.0,90360.0,0.2243362]
["bitfinex","BTCUSD",1741279442400,0.002,90361.0,90360.0,0.0030002]
["bitfinex","BTCUSD",1741279442604,0.223334,90361.0,90360.0,0.0030002]
["bitfinex","BTCUSD",1741279443177,0.85494751,90361.0,90360.0,0.0030002]
["bitfinex","BTCUSD",1741279443381,0.85494751,90361.0,90360.0,0.0040002]
["bitfinex","BTCUSD",1741279443604,0.98110751,90361.0,90360.0,0.0040002]
["bitfinex","BTCUSD",1741279443814,1.06030751,90361.0,90360.0,0.0010002]
["bitfinex","BTCUSD",1741279444013,0.74696,90361.0,90360.0,0.0010002]
["bitfinex","BTCUSD",1741279444183,0.98049586,90361.0,90360.0,0.0040002]
["bitfinex","BTCUSD",1741279444384,0.97949586,90361.0,90360.0,0.0010002]
["bitfinex","BTCUSD",1741279444591,0.968294,90361.0,90360.0,0.0010002]
["bitfinex","BTCUSD",1741279444790,0.968294,90361.0,90360.0,0.0040002]
["bitfinex","BTCUSD",1741279445019,0.968294,90361.0,90360.0,0.0010002]
["bitfinex","BTCUSD",1741279445192,0.3208,90361.0,90360.0,0.0010002]
["bitfinex","BTCUSD",1741279445427,0.221309,90372.0,90360.0,0.0010002]
["bitfinex","BTCUSD",1741279445428,0.15612,90373.0,90360.0,0.0010002]
["bitfinex","BTCUSD",1741279445627,0.00193661,90388.0,90360.0,0.0010002]
["bitfinex","BTCUSD",1741279445835,0.221311,90371.0,90360.0,0.0010002]
["bitfinex","BTCUSD",1741279446029,0.221298,90376.0,90365.0,0.221324]
["bitfinex","BTCUSD",1741279446350,0.221283,90382.0,90365.0,0.12616]
["bitfinex","BTCUSD",1741279446720,0.221287,90381.0,90373.0,0.221303]
["bitfinex","BTCUSD",1741279446896,0.00175937,90390.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279447141,0.00193645,90389.0,90365.0,0.004]
["bitfinex","BTCUSD",1741279447292,0.221314,90369.0,90365.0,0.004]
["bitfinex","BTCUSD",1741279447474,0.00175937,90388.0,90360.0,0.0050002]
["bitfinex","BTCUSD",1741279447475,0.221334,90361.0,90360.0,0.0050002]
["bitfinex","BTCUSD",1741279447677,0.12616,90366.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279448075,0.221327,90364.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279448377,0.221329,90363.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279448579,0.15616,90369.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279448831,0.221321,90367.0,90360.0,0.2213352]
["bitfinex","BTCUSD",1741279449038,0.15616,90369.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279449263,0.221321,90367.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279449496,0.221334,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279449713,0.521334,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279450136,0.522334,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279450265,0.521334,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279451082,0.5490431,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279451480,0.5216744,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279451706,0.0003404,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279451883,0.5216744,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279452674,0.2216744,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279453332,0.0003404,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279453527,0.2216744,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279454108,0.0003404,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279454516,0.0003404,90361.0,90360.0,0.0060002]
["bitfinex","BTCUSD",1741279454751,0.0013404,90361.0,90360.0,0.2273362]
["bitfinex","BTCUSD",1741279454923,0.0013404,90361.0,90360.0,0.0060002]
["bitfinex","BTCUSD",1741279455103,0.2216744,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279455311,0.0003404,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279455529,0.2216744,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279455733,0.0013404,90361.0,90360.0,0.0060002]
["bitfinex","BTCUSD",1741279455940,0.2226744,90361.0,90360.0,0.0060002]
["bitfinex","BTCUSD",1741279456134,0.2226744,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279456337,0.0003404,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279456540,0.0003404,90361.0,90360.0,0.0070002]
["bitfinex","BTCUSD",1741279456743,0.0013404,90361.0,90360.0,0.2283362]
["bitfinex","BTCUSD",1741279456942,0.0003404,90361.0,90360.0,0.2213362]
["bitfinex","BTCUSD",1741279457350,0.0023404,90361.0,90360.0,0.2343362]
["bitfinex","BTCUSD",1741279457710,0.0013404,90361.0,90360.0,0.2273362]
["bitfinex","BTCUSD",1741279457999,0.0023404,90361.0,90360.0,0.43647694]
["bitfinex","BTCUSD",1741279458268,0.0013404,90361.0,90360.0,0.42947694]
["bitfinex","BTCUSD",1741279458726,0.0013404,90361.0,90360.0,0.0060002]
["bitfinex","BTCUSD",1741279459395,0.0013404,90361.0,90360.0,0.2273362]
["bitfinex","BTCUSD",1741279459637,0.0013404,90361.0,90360.0,0.2343362]
["bitfinex","BTCUSD",1741279459836,0.0013404,90361.0,90360.0,0.2273362]
["bitfinex","BTCUSD",1741279460263,0.0003404,90361.0,90360.0,0.2283362]
["bitfinex","BTCUSD",1741279460501,0.0003404,90361.0,90360.0,0.2353362]
["bitfinex","BTCUSD",1741279460940,0.0003404,90361.0,90360.0,0.0140002]
["bitfinex","BTCUSD",1741279460941,0.2216744,90361.0,90360.0,0.0140002]
["bitfinex","BTCUSD",1741279461148,0.2216744,90361.0,90360.0,0.0070002]
["bitfinex","BTCUSD",1741279461338,0.0003404,90361.0,90360.0,0.0070002]
["bitfinex","BTCUSD",1741279461549,0.0003404,90361.0,90360.0,0.0140002]
["bitfinex","BTCUSD",1741279461761,0.2216744,90361.0,90360.0,0.0140002]
["bitfinex","BTCUSD",1741279461963,0.0003404,90361.0,90360.0,0.0140002]
["bitfinex","BTCUSD",1741279462353,0.2216744,90361.0,90360.0,0.0140002]
["bitfinex","BTCUSD",1741279462691,0.2216744,90361.0,90360.0,0.0070002]
["bitfinex","BTCUSD",1741279462900,0.8424744,90361.0,90360.0,0.0070002]
["bitfinex","BTCUSD",1741279463229,0.8424744,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279463230,0.9986344,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279463644,0.9996344,90361.0,90360.0,0.0120002]
["bitfinex","BTCUSD",1741279463845,0.9996344,90361.0,90360.0,0.0070002]
["bitfinex","BTCUSD",1741279464045,0.9996344,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279464319,0.9986344,90361.0,90360.0,0.0050002]
["bitfinex","BTCUSD",1741279465483,0.9996344,90361.0,90360.0,0.0120002]
["bitfinex","BTCUSD",1741279465710,0.4783004,90361.0,90360.0,0.0120002]
["bitfinex","BTCUSD",1741279466105,0.0013404,90361.0,90360.0,0.0120002]
["bitfinex","BTCUSD",1741279466514,0.0013404,90361.0,90360.0,0.0070002]
["bitfinex","BTCUSD",1741279467004,0.2226744,90361.0,90360.0,0.0110002]
["bitfinex","BTCUSD",1741279467138,0.0013404,90361.0,90360.0,0.0110002]
["bitfinex","BTCUSD",1741279467337,0.0013404,90361.0,90360.0,0.0070002]
["bitfinex","BTCUSD",1741279467610,0.0013404,90361.0,90360.0,0.0140002]
["bitfinex","BTCUSD",1741279467767,0.0013404,90361.0,90360.0,0.34323609]
["bitfinex","BTCUSD",1741279467944,0.0003404,90361.0,90360.0,0.36172324]
["bitfinex","BTCUSD",1741279468148,0.0003404,90361.0,90360.0,0.2353362]
["bitfinex","BTCUSD",1741279468356,0.0003404,90361.0,90360.0,0.2423362]
["bitfinex","BTCUSD",1741279468357,0.0013404,90361.0,90360.0,0.2423362]
["bitfinex","BTCUSD",1741279468699,0.6487544,90361.0,90360.0,0.0210002]
["bitfinex","BTCUSD",1741279468897,0.75663567,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279469108,0.6477544,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279469461,0.66510364,90361.0,90360.0,2e-07]
["bitfinex","BTCUSD",1741279469666,0.221395,90336.0,90321.0,0.0473]
["bitfinex","BTCUSD",1741279469960,0.221395,90336.0,90320.0,0.0001703]
["bitfinex","BTCUSD",1741279470315,0.221395,90336.0,90335.0,1e-06]
["bitfinex","BTCUSD",1741279470316,0.842195,90336.0,90335.0,1e-06]
["bitfinex","BTCUSD",1741279471366,0.842195,90336.0,90335.0,0.007001]
["bitfinex","BTCUSD",1741279471569,0.542195,90336.0,90335.0,1e-06]
["bitfinex","BTCUSD",1741279472762,0.3208,90336.0,90335.0,1e-06]
["bitfinex","BTCUSD",1741279472933,0.542195,90336.0,90335.0,1e-06]
["bitfinex","BTCUSD",1741279473100,0.542195,90336.0,90335.0,0.001001]
["bitfinex","BTCUSD",1741279473503,0.3208,90336.0,90335.0,0.222399]
["bitfinex","BTCUSD",1741279473699,0.221385,90341.0,90335.0,0.222397]
["bitfinex","BTCUSD",1741279473950,0.377539,90343.0,90335.0,0.003001]
["bitfinex","BTCUSD",1741279473951,0.001,90336.0,90335.0,0.003001]
["bitfinex","BTCUSD",1741279474122,0.001,90336.0,90335.0,0.224399]
["bitfinex","BTCUSD",1741279474711,0.221364,90349.0,90335.0,1e-06]
["bitfinex","BTCUSD",1741279474900,0.221364,90349.0,90335.0,0.003001]
["bitfinex","BTCUSD",1741279474901,0.001,90341.0,90335.0,0.003001]
["bitfinex","BTCUSD",1741279475109,0.001,90341.0,90340.0,0.221385]
["bitfinex","BTCUSD",1741279476545,0.001,90341.0,90340.0,0.32928489]
["bitfinex","BTCUSD",1741279476738,0.001,90341.0,90340.0,0.221385]
["bitfinex","BTCUSD",1741279476946,0.503566,90365.0,90354.0,0.221349]
["bitfinex","BTCUSD",1741279477149,0.28224,90365.0,90338.0,0.01454085]
["bitfinex","BTCUSD",1741279477369,0.00175937,90364.0,90339.0,0.10789989]
["bitfinex","BTCUSD",1741279477759,0.22133,90363.0,90354.0,0.221351]
["bitfinex","BTCUSD",1741279477964,0.22133,90363.0,90356.0,0.220346]
["bitfinex","BTCUSD",1741279478177,0.12608,90380.0,90360.0,0.221336]
["bitfinex","BTCUSD",1741279478382,0.221306,90373.0,90360.0,0.221336]
["bitfinex","BTCUSD",1741279478561,0.0013404,90361.0,90360.0,0.221336]
["bitfinex","BTCUSD",1741279478948,0.0023404,90361.0,90360.0,0.221336]
["bitfinex","BTCUSD",1741279479151,0.0023404,90361.0,90360.0,0.220336]
["bitfinex","BTCUSD",1741279479587,0.0023404,90361.0,90360.0,0.269336]
["bitfinex","BTCUSD",1741279480138,0.0033404,90361.0,90360.0,0.276336]
["bitfinex","BTCUSD",1741279480602,0.0013404,90361.0,90360.0,0.276336]
["bitfinex","BTCUSD",1741279481027,0.0023404,90361.0,90360.0,0.283336]
["bitfinex","BTCUSD",1741279481243,0.0023404,90361.0,90360.0,0.014]
["bitfinex","BTCUSD",1741279481766,0.2236744,90361.0,90360.0,0.014]
["bitfinex","BTCUSD",1741279481980,0.0023404,90361.0,90360.0,0.235336]
["bitfinex","BTCUSD",1741279482389,0.0023404,90361.0,90360.0,0.361376]
["bitfinex","BTCUSD",1741279482601,0.002,90361.0,90360.0,0.48381674]
["bitfinex","BTCUSD",1741279482778,4e-07,90361.0,90360.0,1.24241674]
["bitfinex","BTCUSD",1741279482983,4e-07,90361.0,90360.0,1.39857674]
["bitfinex","BTCUSD",1741279483194,4e-07,90361.0,90360.0,1.42357674]
["bitfinex","BTCUSD",1741279483396,4e-07,90361.0,90360.0,1.39857674]
["bitfinex","BTCUSD",1741279483539,4e-07,90361.0,90360.0,1.41320569]
["bitfinex","BTCUSD",1741279483740,0.221304,90374.0,90360.0,0.17494]
["bitfinex","BTCUSD",1741279483944,0.001,90361.0,90360.0,0.51117589]
["bitfinex","BTCUSD",1741279484144,0.001,90361.0,90360.0,0.83271674]
["bitfinex","BTCUSD",1741279484427,0.001,90361.0,90360.0,0.703276]
["bitfinex","BTCUSD",1741279484600,0.522334,90361.0,90360.0,0.007]
["bitfinex","BTCUSD",1741279484871,0.522334,90361.0,90360.0,0.014]
["bitfinex","BTCUSD",1741279485072,0.221351,90355.0,90348.0,0.442728]
["bitfinex","BTCUSD",1741279485201,0.3,90361.0,90335.0,0.0001712]
["bitfinex","BTCUSD",1741279485202,0.01112714,90363.0,90335.0,0.0001712]
["bitfinex","BTCUSD",1741279485406,0.221334,90361.0,90360.0,0.007]
["bitfinex","BTCUSD",1741279485608,0.221336,90360.0,90335.0,0.0001712]
["bitfinex","BTCUSD",1741279485807,0.22135,90355.0,90349.0,0.221361]
["bitfinex","BTCUSD",1741279486033,0.221336,90360.0,90337.0,0.221393]
["bitfinex","BTCUSD",1741279486246,0.00193693,90359.0,90335.0,0.0001712]
["bitfinex","BTCUSD",1741279486462,0.00193693,90359.0,90341.0,0.221382]
["bitfinex","BTCUSD",1741279486671,0.221364,90349.0,90335.0,0.0001712]
["bitfinex","BTCUSD",1741279486901,0.221384,90341.0,90335.0,0.0001712]
["bitfinex","BTCUSD",1741279487158,0.221395,90336.0,90335.0,0.0001712]
["bitfinex","BTCUSD",1741279487365,0.221391,90338.0,90335.0,0.0001712]
["bitfinex","BTCUSD",1741279487592,0.221395,90336.0,90335.0,0.0001712]
["bitfinex","BTCUSD",1741279488057,0.23248508,90336.0,90335.0,0.0001712]
["bitfinex","BTCUSD",1741279488313,0.23248508,90336.0,90335.0,0.0071712]
["bitfinex","BTCUSD",1741279488560,0.23248508,90336.0,90335.0,0.0001712]
["bitfinex","BTCUSD",1741279488797,0.221395,90336.0,90335.0,0.0001712]
["bitfinex","BTCUSD",1741279489030,0.221395,90336.0,90335.0,0.0141712]
["bitfinex","BTCUSD",1741279490202,0.3208,90341.0,90335.0,0.0141712]
["bitfinex","BTCUSD",1741279490864,0.221395,90336.0,90335.0,0.0141712]
["bitfinex","BTCUSD",1741279491008,0.542185,90341.0,90335.0,0.0141712]
["bitfinex","BTCUSD",1741279491221,0.221387,90340.0,90335.0,0.0001712]
["bitfinex","BTCUSD",1741279491430,0.3218,90341.0,90335.0,0.0071712]
["bitfinex","BTCUSD",1741279491804,0.221385,90340.0,90335.0,0.0071712]
["bitfinex","BTCUSD",1741279491998,0.001,90341.0,90335.0,0.2285682]
["bitfinex","BTCUSD",1741279492134,0.001,90341.0,90336.0,0.220394]
["bitfinex","BTCUSD",1741279492355,0.001,90341.0,90340.0,0.221385]
["bitfinex","BTCUSD",1741279492572,0.001,90341.0,90338.0,0.221388]
["bitfinex","BTCUSD",1741279492922,0.221386,90340.0,90335.0,0.2285682]
["bitfinex","BTCUSD",1741279493078,0.222383,90341.0,90336.0,0.221395]
["bitfinex","BTCUSD",1741279493279,0.001,90340.0,90335.0,0.0141712]
["bitfinex","BTCUSD",1741279493636,0.001,90340.0,90339.0,0.23592885]
["bitfinex","BTCUSD",1741279495872,0.001,90340.0,90339.0,0.24292885]
["bitfinex","BTCUSD",1741279496897,0.001,90340.0,90339.0,1.02792874]
["bitfinex","BTCUSD",1741279497873,0.0003404,90361.0,90340.0,0.31454085]
["bitfinex","BTCUSD",1741279498116,0.0003404,90361.0,90360.0,0.23587685]
["bitfinex","BTCUSD",1741279498345,0.0003404,90361.0,90360.0,0.36187685]
["bitfinex","BTCUSD",1741279499947,0.0003404,90361.0,90360.0,0.126]
["bitfinex","BTCUSD",1741279500450,0.0003404,90361.0,90360.0,0.47477674]
["bitfinex","BTCUSD",1741279500451,4e-07,90361.0,90360.0,0.47477674]
["bitfinex","BTCUSD",1741279500705,4e-07,90361.0,90360.0,0.55127674]
["bitfinex","BTCUSD",1741279500943,4e-07,90361.0,90360.0,1.22407674]
["bitfinex","BTCUSD",1741279501185,0.00175937,90405.0,90360.0,1.22407674]
["bitfinex","BTCUSD",1741279501186,0.00175937,90405.0,90404.0,0.221229]
["bitfinex","BTCUSD",1741279501436,0.00175937,90418.0,90405.0,0.01454085]
["bitfinex","BTCUSD",1741279501672,0.221197,90418.0,90409.0,0.221216]
["bitfinex","BTCUSD",1741279501882,0.09756118,90419.0,90406.0,0.221224]
["bitfinex","BTCUSD",1741279502102,0.221226,90405.0,90404.0,0.12596]
["bitfinex","BTCUSD",1741279502336,0.221251,90396.0,90393.0,0.01454085]
["bitfinex","BTCUSD",1741279502557,0.221261,90391.0,90384.0,0.01454085]
["bitfinex","BTCUSD",1741279502810,0.3,90405.0,90371.0,0.12596]
["bitfinex","BTCUSD",1741279503062,0.2213,90375.0,90371.0,0.12596]
["bitfinex","BTCUSD",1741279503307,0.3,90390.0,90382.0,0.221282]
["bitfinex","BTCUSD",1741279503593,0.00166406,90389.0,90365.0,0.221324]
["bitfinex","BTCUSD",1741279503832,0.00360034,90397.0,90375.0,0.221297]
["bitfinex","BTCUSD",1741279504131,0.00166406,90397.0,90396.0,0.221248]
["bitfinex","BTCUSD",1741279504356,0.00166406,90404.0,90400.0,0.01454085]
["bitfinex","BTCUSD",1741279504599,0.12592,90420.0,90397.0,0.01454085]
["bitfinex","BTCUSD",1741279504600,0.221224,90406.0,90397.0,0.01454085]
["bitfinex","BTCUSD",1741279504859,0.00166406,90418.0,90417.0,0.221197]
["bitfinex","BTCUSD",1741279505116,0.221198,90417.0,90404.0,0.01454085]
["bitfinex","BTCUSD",1741279505364,0.00166406,90417.0,90411.0,0.01454085]
["bitfinex","BTCUSD",1741279505634,0.30193554,90416.0,90396.0,0.007]
["bitfinex","BTCUSD",1741279505881,0.30193554,90416.0,90386.0,0.12592]
["bitfinex","BTCUSD",1741279505882,0.00166406,90415.0,90386.0,0.12592]
["bitfinex","BTCUSD",1741279506195,0.221213,90411.0,90400.0,0.01454085]
["bitfinex","BTCUSD",1741279506388,0.00193567,90410.0,90363.0,0.0109669]
["bitfinex","BTCUSD",1741279506638,0.3,90406.0,90363.0,0.0109669]
["bitfinex","BTCUSD",1741279506881,0.00193632,90405.0,90360.0,0.2249443]
["bitfinex","BTCUSD",1741279507120,0.331865,90398.0,90371.0,0.01454085]
["bitfinex","BTCUSD",1741279507331,0.221334,90361.0,90360.0,0.0990243]
["bitfinex","BTCUSD",1741279507538,0.221334,90361.0,90348.0,0.12592]
["bitfinex","BTCUSD",1741279507743,0.221334,90361.0,90351.0,0.221356]
["bitfinex","BTCUSD",1741279508011,0.12592,90372.0,90348.0,0.12592]
["bitfinex","BTCUSD",1741279508506,0.22135,90355.0,90348.0,0.347284]
["bitfinex","BTCUSD",1741279508739,0.221374,90345.0,90342.0,0.0990243]
["bitfinex","BTCUSD",1741279508945,0.12592,90356.0,90351.0,0.228357]
["bitfinex","BTCUSD",1741279509158,0.01734645,90373.0,90372.0,0.221307]
["bitfinex","BTCUSD",1741279509355,0.221296,90377.0,90373.0,0.01454085]
["bitfinex","BTCUSD",1741279509740,0.221296,90377.0,90368.0,0.01454085]
["bitfinex","BTCUSD",1741279509940,0.221296,90377.0,90354.0,0.22135]
["bitfinex","BTCUSD",1741279509941,0.00166406,90389.0,90355.0,0.01454085]
["bitfinex","BTCUSD",1741279510239,0.221332,90362.0,90358.0,0.12592]
["bitfinex","BTCUSD",1741279510523,0.221359,90351.0,90348.0,0.12592]
["bitfinex","BTCUSD",1741279510730,0.12592,90367.0,90348.0,0.007]
["bitfinex","BTCUSD",1741279510943,0.12592,90367.0,90359.0,0.01454085]
["bitfinex","BTCUSD",1741279511156,0.3,90374.0,90335.0,0.0001712]
["bitfinex","BTCUSD",1741279511157,0.221327,90364.0,90357.0,0.221343]
["bitfinex","BTCUSD",1741279511323,0.00166406,90373.0,90365.0,0.01454085]
["bitfinex","BTCUSD",1741279511538,0.221247,90397.0,90374.0,0.221302]
["bitfinex","BTCUSD",1741279511891,0.20442,90405.0,90373.0,0.12592]
["bitfinex","BTCUSD",1741279511892,0.3,90390.0,90373.0,0.12592]
["bitfinex","BTCUSD",1741279512008,0.2213,90375.0,90374.0,0.01454085]
["bitfinex","BTCUSD",1741279512226,0.221245,90398.0,90374.0,0.01454085]
["bitfinex","BTCUSD",1741279512561,0.221275,90385.0,90384.0,0.01454085]
["bitfinex","BTCUSD",1741279512760,0.221302,90374.0,90373.0,0.12592]
["bitfinex","BTCUSD",1741279512959,0.00166406,90403.0,90374.0,0.01454085]
["bitfinex","BTCUSD",1741279513147,0.00360024,90403.0,90387.0,0.01454085]
["bitfinex","BTCUSD",1741279513351,0.221245,90398.0,90390.0,0.01454085]
["bitfinex","BTCUSD",1741279513572,0.221253,90394.0,90387.0,0.23580985]
["bitfinex","BTCUSD",1741279513817,0.12592,90407.0,90387.0,0.01454085]
["bitfinex","BTCUSD",1741279514041,0.00166406,90408.0,90407.0,0.221221]
["bitfinex","BTCUSD",1741279514233,0.1107,90418.0,90417.0,0.23573785]
["bitfinex","BTCUSD",1741279515126,0.1107,90418.0,90417.0,0.68309631]
["bitfinex","BTCUSD",1741279515728,0.1107,90418.0,90417.0,0.34314085]
["bitfinex","BTCUSD",1741279515928,0.1107,90418.0,90379.0,0.442575]
["bitfinex","BTCUSD",1741279515929,0.1107,90418.0,90391.0,0.3]
["bitfinex","BTCUSD",1741279516127,0.00193567,90417.0,90391.0,0.3]
["bitfinex","BTCUSD",1741279516381,0.00193567,90417.0,90393.0,0.3]
["bitfinex","BTCUSD",1741279516605,0.221217,90409.0,90393.0,0.01454085]
["bitfinex","BTCUSD",1741279516747,0.221214,90410.0,90394.0,0.221253]
["bitfinex","BTCUSD",1741279516959,0.221214,90410.0,90392.0,0.12588]
["bitfinex","BTCUSD",1741279517157,0.221199,90416.0,90395.0,0.22125]
["bitfinex","BTCUSD",1741279517384,0.221214,90410.0,90393.0,0.221256]
["bitfinex","BTCUSD",1741279517560,0.3,90417.0,90392.0,0.12588]
["bitfinex","BTCUSD",1741279517778,0.00193579,90409.0,90385.0,0.12588]
["bitfinex","BTCUSD",1741279518122,0.00166406,90408.0,90394.0,0.007]
["bitfinex","BTCUSD",1741279518256,0.00193604,90407.0,90386.0,0.12588]
["bitfinex","BTCUSD",1741279518623,0.00193604,90407.0,90387.0,0.01454085]
["bitfinex","BTCUSD",1741279518624,0.221249,90396.0,90387.0,0.01454085]
["bitfinex","BTCUSD",1741279518898,0.442499,90396.0,90393.0,0.01454085]
["bitfinex","BTCUSD",1741279519144,0.221243,90399.0,90388.0,0.01454085]
["bitfinex","BTCUSD",1741279519357,0.3,90409.0,90395.0,0.01454085]
["bitfinex","BTCUSD",1741279519569,0.00166406,90408.0,90407.0,0.23576185]
["bitfinex","BTCUSD",1741279519774,0.331896,90418.0,90408.0,0.01454085]
["bitfinex","BTCUSD",1741279519973,0.331896,90418.0,90404.0,0.12588]
["bitfinex","BTCUSD",1741279519974,0.00359964,90417.0,90404.0,0.12588]
["bitfinex","BTCUSD",1741279520180,0.221251,90395.0,90394.0,0.001]
["bitfinex","BTCUSD",1741279520392,0.521251,90395.0,90394.0,0.001]
["bitfinex","BTCUSD",1741279520627,0.521251,90395.0,90372.0,0.12588]
["bitfinex","BTCUSD",1741279520628,0.45612,90395.0,90381.0,0.221284]
["bitfinex","BTCUSD",1741279520896,0.45612,90395.0,90372.0,0.12588]
["bitfinex","BTCUSD",1741279520897,0.00166406,90394.0,90387.0,0.01454085]
["bitfinex","BTCUSD",1741279521131,0.3,90408.0,90387.0,0.01454085]
["bitfinex","BTCUSD",1741279521132,0.00166406,90415.0,90389.0,0.01454085]
["bitfinex","BTCUSD",1741279521326,0.00166406,90433.0,90417.0,0.221197]
["bitfinex","BTCUSD",1741279521567,0.221148,90438.0,90417.0,0.36157785]
["bitfinex","BTCUSD",1741279521772,0.0003402,90445.0,90417.0,0.36157785]
["bitfinex","BTCUSD",1741279522019,0.0003402,90445.0,90426.0,0.221175]
["bitfinex","BTCUSD",1741279522267,0.0003402,90445.0,90426.0,0.23571585]
["bitfinex","BTCUSD",1741279522530,0.0003402,90445.0,90426.0,0.24673333]
["bitfinex","BTCUSD",1741279522769,0.0003402,90445.0,90426.0,0.35463322]
["bitfinex","BTCUSD",1741279523281,0.0003402,90445.0,90426.0,0.65463322]
["bitfinex","BTCUSD",1741279523686,0.0003402,90445.0,90426.0,0.35463322]
["bitfinex","BTCUSD",1741279523878,0.0003402,90445.0,90426.0,0.24673333]
["bitfinex","BTCUSD",1741279524862,0.0003402,90445.0,90426.0,0.37257333]
["bitfinex","BTCUSD",1741279525054,0.0003402,90445.0,90426.0,0.48047322]
["bitfinex","BTCUSD",1741279525318,4e-07,90427.0,90426.0,0.78047322]
["bitfinex","BTCUSD",1741279526286,4e-07,90427.0,90426.0,0.48047322]
["bitfinex","BTCUSD",1741279526494,4e-07,90427.0,90426.0,0.48747322]
["bitfinex","BTCUSD",1741279526696,4e-07,90427.0,90426.0,0.78747322]
["bitfinex","BTCUSD",1741279527565,4e-07,90427.0,90426.0,0.78047322]
["bitfinex","BTCUSD",1741279528007,4e-07,90427.0,90426.0,0.67257333]
["bitfinex","BTCUSD",1741279528216,4e-07,90427.0,90426.0,0.67253333]
["bitfinex","BTCUSD",1741279528869,4e-07,90427.0,90426.0,0.78043322]
["bitfinex","BTCUSD",1741279529337,0.0003402,90445.0,90444.0,0.23567185]
["bitfinex","BTCUSD",1741279529547,0.0003402,90445.0,90444.0,0.46937174]
["bitfinex","BTCUSD",1741279529749,0.0003402,90445.0,90444.0,0.76937174]
["bitfinex","BTCUSD",1741279529967,0.0003402,90445.0,90444.0,1.09797174]
["bitfinex","BTCUSD",1741279530206,0.0003402,90445.0,90444.0,0.99007185]
["bitfinex","BTCUSD",1741279530841,0.0003402,90445.0,90444.0,1.09797174]
["bitfinex","BTCUSD",1741279532356,4e-07,90450.0,90449.0,0.521119]
["bitfinex","BTCUSD",1741279532636,8e-07,90464.0,90463.0,0.521084]
["bitfinex","BTCUSD",1741279532839,8e-07,90464.0,90463.0,1.09788474]
["bitfinex","BTCUSD",1741279534022,8e-07,90464.0,90463.0,1.12859031]
["bitfinex","BTCUSD",1741279535248,8e-07,90464.0,90463.0,1.67589031]
["bitfinex","BTCUSD",1741279536128,8e-07,90464.0,90463.0,1.68289031]
["bitfinex","BTCUSD",1741279537892,8e-07,90464.0,90463.0,1.66834946]
["bitfinex","BTCUSD",1741279538016,8e-07,90464.0,90463.0,1.403984]
["bitfinex","BTCUSD",1741279538234,8e-07,90464.0,90461.0,0.221087]
["bitfinex","BTCUSD",1741279538235,8e-07,90464.0,90451.0,0.221112]
["bitfinex","BTCUSD",1741279538454,8e-07,90464.0,90450.0,0.3286]
["bitfinex","BTCUSD",1741279538455,8e-07,90464.0,90452.0,0.12572]
["bitfinex","BTCUSD",1741279538666,8e-07,90464.0,90450.0,0.3286]
["bitfinex","BTCUSD",1741279538886,8e-07,90464.0,90448.0,0.12572]
["bitfinex","BTCUSD",1741279539128,8e-07,90464.0,90463.0,0.221084]
["bitfinex","BTCUSD",1741279539337,8e-07,90464.0,90463.0,0.36134485]
["bitfinex","BTCUSD",1741279539534,8e-07,90464.0,90463.0,0.46924474]
["bitfinex","BTCUSD",1741279541648,8e-07,90464.0,90463.0,1.64514474]
["bitfinex","BTCUSD",1741279542099,8e-07,90464.0,90463.0,1.65214474]
["bitfinex","BTCUSD",1741279543121,8e-07,90464.0,90463.0,1.64514474]
["bitfinex","BTCUSD",1741279543244,8e-07,90464.0,90463.0,1.65214474]
["bitfinex","BTCUSD",1741279543646,8e-07,90464.0,90463.0,1.63760389]
["bitfinex","BTCUSD",1741279544015,8e-07,90464.0,90463.0,1.64514474]
["bitfinex","BTCUSD",1741279545294,8e-07,90464.0,90463.0,0.975364]
["bitfinex","BTCUSD",1741279545476,8e-07,90464.0,90463.0,0.12568]
["bitfinex","BTCUSD",1741279545679,8e-07,90464.0,90463.0,0.346764]
["bitfinex","BTCUSD",1741279545930,8e-07,90464.0,90463.0,0.36130485]
["bitfinex","BTCUSD",1741279546282,8e-07,90464.0,90463.0,0.353764]
["bitfinex","BTCUSD",1741279546688,8e-07,90464.0,90463.0,0.36830485]
["bitfinex","BTCUSD",1741279546849,8e-07,90464.0,90463.0,0.36130485]
["bitfinex","BTCUSD",1741279547052,8e-07,90464.0,90450.0,0.44350773]
["bitfinex","BTCUSD",1741279547053,8e-07,90464.0,90459.0,0.221093]
["bitfinex","BTCUSD",1741279547260,8e-07,90464.0,90463.0,0.228084]
["bitfinex","BTCUSD",1741279547493,8e-07,90464.0,90463.0,0.24262485]
["bitfinex","BTCUSD",1741279547710,8e-07,90464.0,90463.0,0.35052474]
["bitfinex","BTCUSD",1741279548155,8e-07,90464.0,90463.0,0.67912474]
["bitfinex","BTCUSD",1741279548736,8e-07,90464.0,90463.0,0.57122485]
["bitfinex","BTCUSD",1741279548943,8e-07,90464.0,90463.0,0.67912474]
["bitfinex","BTCUSD",1741279549153,8e-07,90464.0,90463.0,0.97912474]
["bitfinex","BTCUSD",1741279549581,8e-07,90464.0,90463.0,1.02452474]
["bitfinex","BTCUSD",1741279550311,8e-07,90464.0,90463.0,0.97912474]
["bitfinex","BTCUSD",1741279551126,8e-07,90464.0,90463.0,0.97212474]
["bitfinex","BTCUSD",1741279551963,8e-07,90464.0,90463.0,0.97912474]
["bitfinex","BTCUSD",1741279553188,8e-07,90464.0,90463.0,0.57122485]
["bitfinex","BTCUSD",1741279553387,8e-07,90464.0,90463.0,0.556684]
["bitfinex","BTCUSD",1741279553558,8e-07,90464.0,90463.0,0.57122485]
["bitfinex","BTCUSD",1741279554167,8e-07,90464.0,90463.0,0.24262485]
["bitfinex","BTCUSD",1741279554726,8e-07,90464.0,90463.0,0.23562485]
["bitfinex","BTCUSD",1741279554927,8e-07,90464.0,90463.0,0.64352474]
["bitfinex","BTCUSD",1741279555117,8e-07,90464.0,90463.0,0.65052474]
["bitfinex","BTCUSD",1741279555786,8e-07,90464.0,90463.0,0.72812474]
["bitfinex","BTCUSD",1741279555984,8e-07,90464.0,90463.0,0.72829464]
["bitfinex","BTCUSD",1741279556212,8e-07,90464.0,90463.0,2.22829464]
["bitfinex","BTCUSD",1741279556500,8e-07,90464.0,90463.0,0.76270339]
["bitfinex","BTCUSD",1741279557088,8e-07,90464.0,90463.0,0.75570339]
["bitfinex","BTCUSD",1741279557286,8e-07,90464.0,90463.0,0.72129464]
["bitfinex","BTCUSD",1741279557532,8e-07,90464.0,90463.0,1.07489464]
["bitfinex","BTCUSD",1741279557733,4.06e-05,90493.0,90485.0,0.23557185]
["bitfinex","BTCUSD",1741279557734,6e-07,90486.0,90485.0,0.23557185]
["bitfinex","BTCUSD",1741279557912,6e-07,90486.0,90485.0,0.46911174]
["bitfinex","BTCUSD",1741279558608,6e-07,90486.0,90485.0,0.48007403]
["bitfinex","BTCUSD",1741279559236,6e-07,90486.0,90485.0,0.46911174]
["bitfinex","BTCUSD",1741279559679,6e-07,90486.0,90485.0,0.48034632]
["bitfinex","BTCUSD",1741279560283,6e-07,90486.0,90485.0,0.24808074]
["bitfinex","BTCUSD",1741279560485,6e-07,90486.0,90485.0,0.346671]
["bitfinex","BTCUSD",1741279560604,6e-07,90486.0,90485.0,0.36121185]
["bitfinex","BTCUSD",1741279560844,0.02047692,90486.0,90485.0,0.36121185]
["bitfinex","BTCUSD",1741279561108,0.02047692,90486.0,90485.0,0.46911174]
["bitfinex","BTCUSD",1741279561540,0.02047692,90486.0,90485.0,0.36121185]
["bitfinex","BTCUSD",1741279561797,0.02047692,90486.0,90485.0,0.46911174]
["bitfinex","BTCUSD",1741279562018,9.2e-07,90486.0,90485.0,0.77611174]
["bitfinex","BTCUSD",1741279562219,4.06e-05,90493.0,90486.0,0.31454085]
["bitfinex","BTCUSD",1741279562451,1e-06,90500.0,90499.0,0.520996]
["bitfinex","BTCUSD",1741279562657,1e-06,90500.0,90499.0,0.80347111]
["bitfinex","BTCUSD",1741279563303,1e-06,90500.0,90499.0,0.66113685]
["bitfinex","BTCUSD",1741279563507,1e-06,90500.0,90499.0,0.346596]
["bitfinex","BTCUSD",1741279563832,1e-06,90500.0,90499.0,0.14014085]
["bitfinex","BTCUSD",1741279564034,1e-06,90500.0,90499.0,0.01454085]
["bitfinex","BTCUSD",1741279564448,1e-06,90500.0,90499.0,0.23553685]
["bitfinex","BTCUSD",1741279564875,1e-06,90500.0,90499.0,0.01454085]
["bitfinex","BTCUSD",1741279565294,1e-06,90500.0,90495.0,0.1256]
["bitfinex","BTCUSD",1741279565493,1e-06,90500.0,90490.0,0.1256]
["bitfinex","BTCUSD",1741279565704,0.221015,90492.0,90490.0,0.1256]
["bitfinex","BTCUSD",1741279565967,1e-06,90500.0,90485.0,0.007]
["bitfinex","BTCUSD",1741279565968,0.221028,90486.0,90485.0,0.007]
["bitfinex","BTCUSD",1741279566184,1e-06,90500.0,90482.0,0.01454085]
["bitfinex","BTCUSD",1741279566371,1e-06,90500.0,90481.0,0.1256]
["bitfinex","BTCUSD",1741279566372,1e-06,90500.0,90494.0,0.01454085]
["bitfinex","BTCUSD",1741279566575,1e-06,90500.0,90490.0,0.01454085]
["bitfinex","BTCUSD",1741279566776,1e-06,90500.0,90499.0,0.23553685]
["bitfinex","BTCUSD",1741279566979,1e-06,90500.0,90499.0,0.24253685]
["bitfinex","BTCUSD",1741279567640,1e-06,90500.0,90499.0,0.02154085]
["bitfinex","BTCUSD",1741279568047,1e-06,90500.0,90499.0,0.24253685]
["bitfinex","BTCUSD",1741279568616,1e-06,90500.0,90499.0,0.02154085]
["bitfinex","BTCUSD",1741279568824,1e-06,90500.0,90499.0,0.24253685]
["bitfinex","BTCUSD",1741279569017,1e-06,90500.0,90499.0,0.007]
["bitfinex","BTCUSD",1741279569251,0.220995,90500.0,90499.0,0.007]
["bitfinex","BTCUSD",1741279569629,0.221006,90495.0,90494.0,0.01454085]
["bitfinex","BTCUSD",1741279569823,0.221028,90486.0,90479.0,0.12556]
["bitfinex","BTCUSD",1741279570163,0.0832,90499.0,90488.0,0.01454085]
["bitfinex","BTCUSD",1741279570548,0.221014,90492.0,90491.0,0.01454085]
["bitfinex","BTCUSD",1741279570746,0.221008,90495.0,90491.0,0.01454085]
["bitfinex","BTCUSD",1741279570947,0.0832,90499.0,90491.0,0.01454085]
["bitfinex","BTCUSD",1741279571149,1e-06,90500.0,90499.0,0.23553685]
["bitfinex","BTCUSD",1741279572150,1e-06,90500.0,90499.0,0.01454085]
["bitfinex","BTCUSD",1741279572355,1e-06,90500.0,90499.0,0.23553685]
["bitfinex","BTCUSD",1741279572776,1e-06,90500.0,90499.0,0.01454085]
["bitfinex","BTCUSD",1741279572996,0.220995,90500.0,90499.0,0.01454085]
["bitfinex","BTCUSD",1741279573396,1e-06,90500.0,90499.0,0.23553685]
["bitfinex","BTCUSD",1741279574857,0.220995,90500.0,90499.0,0.01454085]
["bitfinex","BTCUSD",1741279575232,0.220995,90500.0,90485.0,0.0003396]
["bitfinex","BTCUSD",1741279575233,1e-06,90500.0,90485.0,0.0003396]
["bitfinex","BTCUSD",1741279575399,0.221028,90486.0,90485.0,0.0003396]
["bitfinex","BTCUSD",1741279575598,0.221026,90487.0,90485.0,0.0003396]
["bitfinex","BTCUSD",1741279575799,0.221028,90486.0,90485.0,0.0003396]
["bitfinex","BTCUSD",1741279577013,0.521028,90486.0,90485.0,0.0003396]
["bitfinex","BTCUSD",1741279577205,0.221082,90464.0,90456.0,0.09862052]
["bitfinex","BTCUSD",1741279577414,0.3,90478.0,90456.0,0.09862052]
["bitfinex","BTCUSD",1741279577614,0.00166406,90477.0,90476.0,0.221053]
["bitfinex","BTCUSD",1741279577819,0.3208,90485.0,90456.0,0.09862052]
["bitfinex","BTCUSD",1741279577820,0.221042,90481.0,90460.0,0.01454085]
["bitfinex","BTCUSD",1741279578090,0.3208,90485.0,90475.0,0.221054]
["bitfinex","BTCUSD",1741279578298,0.3208,90485.0,90463.0,0.1257299]
["bitfinex","BTCUSD",1741279578512,0.221055,90475.0,90464.0,0.01454085]
["bitfinex","BTCUSD",1741279578752,0.02040414,90484.0,90466.0,0.01454085]
["bitfinex","BTCUSD",1741279578932,0.221064,90472.0,90464.0,0.23562085]
["bitfinex","BTCUSD",1741279579105,0.02040414,90484.0,90476.0,0.221051]
["bitfinex","BTCUSD",1741279579305,0.221037,90483.0,90476.0,0.221052]
["bitfinex","BTCUSD",1741279579531,0.00166406,90482.0,90469.0,0.01454085]
["bitfinex","BTCUSD",1741279579871,0.221067,90470.0,90464.0,0.01454085]
["bitfinex","BTCUSD",1741279580062,0.221077,90467.0,90464.0,0.01454085]
["bitfinex","BTCUSD",1741279580225,0.02040414,90471.0,90464.0,0.01454085]
["bitfinex","BTCUSD",1741279580226,0.02040414,90471.0,90467.0,0.221072]
["bitfinex","BTCUSD",1741279580435,0.02040414,90471.0,90463.0,0.1257299]
["bitfinex","BTCUSD",1741279580436,0.02040414,90471.0,90470.0,0.23560785]
["bitfinex","BTCUSD",1741279580641,0.079501,90500.0,90470.0,0.23560785]
["bitfinex","BTCUSD",1741279580642,0.00166406,90498.0,90485.0,0.007]
["bitfinex","BTCUSD",1741279580842,0.080501,90500.0,90485.0,0.007]
["bitfinex","BTCUSD",1741279580843,0.00193387,90497.0,90485.0,0.007]
["bitfinex","BTCUSD",1741279581052,0.221028,90486.0,90485.0,0.007]
["bitfinex","BTCUSD",1741279581452,0.00166406,90494.0,90466.0,0.12556]
["bitfinex","BTCUSD",1741279581676,0.221033,90484.0,90467.0,0.01454085]
["bitfinex","BTCUSD",1741279582021,0.02040303,90486.0,90467.0,0.01454085]
["bitfinex","BTCUSD",1741279582260,0.02040303,90486.0,90477.0,0.01454085]
["bitfinex","BTCUSD",1741279582466,0.02040303,90486.0,90450.0,0.33482286]
["bitfinex","BTCUSD",1741279582640,0.00359816,90485.0,90457.0,0.12556]
["bitfinex","BTCUSD",1741279582855,0.221033,90484.0,90467.0,0.221072]
["bitfinex","BTCUSD",1741279583003,0.02040303,90485.0,90465.0,0.01454085]
["bitfinex","BTCUSD",1741279583199,0.00193444,90484.0,90468.0,0.22107]
["bitfinex","BTCUSD",1741279583400,0.02040303,90485.0,90468.0,0.01454085]
["bitfinex","BTCUSD",1741279583611,0.02040303,90485.0,90470.0,0.01454085]
["bitfinex","BTCUSD",1741279583851,0.00166406,90484.0,90474.0,0.01454085]
["bitfinex","BTCUSD",1741279584038,0.02040303,90488.0,90475.0,0.221055]
["bitfinex","BTCUSD",1741279584237,0.02040303,90488.0,90477.0,0.01454085]
["bitfinex","BTCUSD",1741279584611,0.02040303,90488.0,90487.0,0.23556685]
["bitfinex","BTCUSD",1741279585039,1e-06,90500.0,90488.0,0.01454085]
["bitfinex","BTCUSD",1741279585368,1e-06,90500.0,90486.0,0.01454085]
["bitfinex","BTCUSD",1741279585530,0.00166406,90499.0,90483.0,0.12556]
["bitfinex","BTCUSD",1741279585710,0.221004,90496.0,90484.0,0.01454085]
["bitfinex","BTCUSD",1741279585895,0.00166406,90497.0,90484.0,0.01454085]
["bitfinex","BTCUSD",1741279586139,0.00166406,90497.0,90496.0,0.23554485]
["bitfinex","BTCUSD",1741279586343,1e-06,90500.0,90496.0,0.23554485]
["bitfinex","BTCUSD",1741279586344,1e-06,90500.0,90499.0,0.23453685]
["bitfinex","BTCUSD",1741279588100,1e-06,90500.0,90499.0,0.23553685]
["bitfinex","BTCUSD",1741279588307,1e-06,90500.0,90499.0,0.34343674]
["bitfinex","BTCUSD",1741279588509,1e-06,90500.0,90499.0,0.64343674]
["bitfinex","BTCUSD",1741279590741,1e-06,90500.0,90498.0,0.01092478]
["bitfinex","BTCUSD",1741279590905,1e-06,90500.0,90490.0,0.12552]
["bitfinex","BTCUSD",1741279591106,1e-06,90500.0,90499.0,0.220996]
["bitfinex","BTCUSD",1741279591341,1e-06,90500.0,90499.0,0.35043674]
["bitfinex","BTCUSD",1741279591710,1e-06,90500.0,90499.0,0.34343674]
["bitfinex","BTCUSD",1741279592057,1e-06,90500.0,90499.0,0.35043674]
["bitfinex","BTCUSD",1741279592337,1e-06,90500.0,90499.0,0.34343674]
["bitfinex","BTCUSD",1741279592697,1e-06,90500.0,90499.0,0.35043674]
["bitfinex","BTCUSD",1741279592900,1e-06,90500.0,90499.0,0.34343674]
["bitfinex","BTCUSD",1741279594228,1e-06,90500.0,90499.0,0.35043674]
["bitfinex","BTCUSD",1741279594643,1e-06,90500.0,90499.0,0.34343674]
["bitfinex","BTCUSD",1741279594893,1e-06,90500.0,90499.0,0.65043674]
["bitfinex","BTCUSD",1741279595913,1e-06,90500.0,90499.0,0.007]
["bitfinex","BTCUSD",1741279596398,1e-06,90500.0,90495.0,0.12548]
["bitfinex","BTCUSD",1741279596646,1e-06,90500.0,90496.0,0.01454085]
["bitfinex","BTCUSD",1741279596838,1e-06,90500.0,90499.0,0.23553685]
["bitfinex","BTCUSD",1741279597382,0.221007,90495.0,90471.0,0.3]
["bitfinex","BTCUSD",1741279597608,1e-06,90500.0,90486.0,0.12548]
["bitfinex","BTCUSD",1741279597813,1e-06,90500.0,90499.0,0.007]
["bitfinex","BTCUSD",1741279598028,1e-06,90500.0,90491.0,0.221015]
["bitfinex","BTCUSD",1741279598402,0.220995,90500.0,90499.0,0.007]
["bitfinex","BTCUSD",1741279598655,1e-06,90500.0,90499.0,0.007]
["bitfinex","BTCUSD",1741279598868,1e-06,90500.0,90493.0,0.01454085]
["bitfinex","BTCUSD",1741279599075,0.221003,90497.0,90488.0,0.01454085]
["bitfinex","BTCUSD",1741279599284,1e-06,90500.0,90488.0,0.01454085]
["bitfinex","BTCUSD",1741279599285,1e-06,90500.0,90490.0,0.01454085]
["bitfinex","BTCUSD",1741279599482,1e-06,90500.0,90492.0,0.01454085]
["bitfinex","BTCUSD",1741279599826,1e-06,90500.0,90499.0,0.23553685]
["bitfinex","BTCUSD",1741279600027,1e-06,90500.0,90499.0,0.34343674]
["bitfinex","BTCUSD",1741279600643,1e-06,90500.0,90499.0,0.24253685]
["bitfinex","BTCUSD",1741279601086,1e-06,90500.0,90499.0,0.35043674]
["bitfinex","BTCUSD",1741279601329,1e-06,90500.0,90499.0,0.65043674]
["bitfinex","BTCUSD",1741279602491,1e-06,90500.0,90499.0,0.64343674]
["bitfinex","BTCUSD",1741279603459,1e-06,90500.0,90499.0,0.65043674]
["bitfinex","BTCUSD",1741279603868,1e-06,90500.0,90499.0,0.65743674]
["bitfinex","BTCUSD",1741279604077,1e-06,90517.0,90516.0,0.53549585]
["bitfinex","BTCUSD",1741279604275,0.0003402,90536.0,90516.0,0.53549585]
["bitfinex","BTCUSD",1741279604276,0.0003402,90536.0,90517.0,0.31454085]
["bitfinex","BTCUSD",1741279604428,0.0003402,90536.0,90535.0,0.23544985]
["bitfinex","BTCUSD",1741279604633,0.0003402,90536.0,90535.0,0.13998085]
["bitfinex","BTCUSD",1741279604833,0.2212462,90536.0,90535.0,0.12544]
["bitfinex","BTCUSD",1741279605041,0.0003402,90536.0,90535.0,0.12544]
["bitfinex","BTCUSD",1741279605265,0.0003402,90536.0,90535.0,0.23544985]
["bitfinex","BTCUSD",1741279605484,0.0003402,90536.0,90535.0,0.36088985]
["bitfinex","BTCUSD",1741279605693,0.0003402,90536.0,90535.0,0.47578974]
["bitfinex","BTCUSD",1741279606061,0.0003402,90536.0,90535.0,0.48278974]
["bitfinex","BTCUSD",1741279606493,0.0003402,90536.0,90535.0,0.47578974]
["bitfinex","BTCUSD",1741279606707,0.0003402,90536.0,90535.0,0.77578974]
["bitfinex","BTCUSD",1741279606931,0.0003402,90536.0,90535.0,0.65734974]
["bitfinex","BTCUSD",1741279607164,0.0003402,90536.0,90535.0,0.67488985]
["bitfinex","BTCUSD",1741279607593,0.0003402,90536.0,90535.0,0.77578974]
["bitfinex","BTCUSD",1741279608002,0.0003402,90536.0,90535.0,0.76878974]
["bitfinex","BTCUSD",1741279608427,0.0003402,90536.0,90535.0,0.78278974]
["bitfinex","BTCUSD",1741279608645,2e-07,90536.0,90535.0,1.11138974]
["bitfinex","BTCUSD",1741279608874,2e-07,90536.0,90535.0,1.10438974]
["bitfinex","BTCUSD",1741279609106,0.00183396,90577.0,90554.0,0.3]
["bitfinex","BTCUSD",1741279609342,0.00183396,90577.0,90572.0,0.220818]
["bitfinex","BTCUSD",1741279609542,0.00183396,90577.0,90572.0,0.36075885]
["bitfinex","BTCUSD",1741279609543,0.0001699,90577.0,90572.0,0.36075885]
["bitfinex","BTCUSD",1741279610553,0.0001699,90577.0,90572.0,0.46865874]
["bitfinex","BTCUSD",1741279610757,0.0001699,90577.0,90572.0,0.49109021]
["bitfinex","BTCUSD",1741279610956,1e-07,90573.0,90572.0,0.80218146]
["bitfinex","BTCUSD",1741279611376,1e-06,90580.0,90577.0,0.3]
["bitfinex","BTCUSD",1741279611581,0.3208,90611.0,90590.0,0.23531485]
["bitfinex","BTCUSD",1741279611785,0.3208,90611.0,90590.0,0.46857474]
["bitfinex","BTCUSD",1741279611988,0.3208,90611.0,90590.0,0.36067485]
["bitfinex","BTCUSD",1741279612188,0.00166406,90608.0,90590.0,0.36067485]
["bitfinex","BTCUSD",1741279612396,0.220733,90607.0,90590.0,0.36067485]
["bitfinex","BTCUSD",1741279612618,0.3208,90611.0,90590.0,0.36067485]
["bitfinex","BTCUSD",1741279612619,0.3208,90611.0,90590.0,0.46857474]
["bitfinex","BTCUSD",1741279612814,0.3208,90611.0,90590.0,0.36067485]
["bitfinex","BTCUSD",1741279613016,0.3208,90611.0,90590.0,0.47557474]
["bitfinex","BTCUSD",1741279613661,0.220728,90609.0,90590.0,0.47557474]
["bitfinex","BTCUSD",1741279613868,0.3208,90611.0,90590.0,0.47557474]
["bitfinex","BTCUSD",1741279614296,0.00501,90612.0,90590.0,0.48257474]
["bitfinex","BTCUSD",1741279615552,0.220745,90603.0,90590.0,0.360094]
["bitfinex","BTCUSD",1741279615747,0.00501,90612.0,90590.0,0.37463485]
["bitfinex","BTCUSD",1741279615948,0.220726,90611.0,90590.0,0.24931485]
["bitfinex","BTCUSD",1741279616068,0.00501,90612.0,90590.0,0.48253474]
["bitfinex","BTCUSD",1741279616896,8e-07,90591.0,90590.0,1.11955069]
["bitfinex","BTCUSD",1741279617501,8e-07,90591.0,90590.0,1.11255069]
["bitfinex","BTCUSD",1741279618538,8e-07,90591.0,90590.0,1.10555069]
["bitfinex","BTCUSD",1741279618738,8e-07,90591.0,90590.0,1.11255069]
["bitfinex","BTCUSD",1741279618988,8e-07,90591.0,90590.0,1.11955069]
["bitfinex","BTCUSD",1741279619303,8e-07,90591.0,90590.0,1.11251069]
["bitfinex","BTCUSD",1741279619472,8e-07,90591.0,90590.0,1.11951069]
["bitfinex","BTCUSD",1741279620090,8e-07,90591.0,90590.0,0.863374]
["bitfinex","BTCUSD",1741279620427,8e-07,90591.0,90590.0,1.08955389]
["bitfinex","BTCUSD",1741279620599,8e-07,90591.0,90590.0,1.11109474]
["bitfinex","BTCUSD",1741279620804,8e-07,90591.0,90590.0,1.10409474]
["bitfinex","BTCUSD",1741279621640,8e-07,90591.0,90590.0,1.09709474]
["bitfinex","BTCUSD",1741279621843,8e-07,90591.0,90590.0,1.10409474]
["bitfinex","BTCUSD",1741279622079,8e-07,90591.0,90590.0,1.11109474]
["bitfinex","BTCUSD",1741279622285,8e-07,90591.0,90590.0,0.234774]
["bitfinex","BTCUSD",1741279622488,8e-07,90591.0,90590.0,0.007]
["bitfinex","BTCUSD",1741279622700,0.2207728,90591.0,90590.0,0.014]
["bitfinex","BTCUSD",1741279622903,0.3460128,90591.0,90590.0,0.009]
["bitfinex","BTCUSD",1741279623114,0.1252408,90591.0,90590.0,0.009]
["bitfinex","BTCUSD",1741279623317,0.220798,90581.0,90567.0,0.01082022]
["bitfinex","BTCUSD",1741279623464,0.3460128,90591.0,90590.0,0.007]
["bitfinex","BTCUSD",1741279623868,0.3460128,90591.0,90590.0,0.014]
["bitfinex","BTCUSD",1741279624070,0.3460128,90591.0,90590.0,0.007]
["bitfinex","BTCUSD",1741279624273,0.1252408,90591.0,90590.0,0.011]
["bitfinex","BTCUSD",1741279624473,0.1252408,90591.0,90590.0,0.24631485]
["bitfinex","BTCUSD",1741279624674,0.1252408,90591.0,90590.0,0.01454085]
["bitfinex","BTCUSD",1741279625055,0.1252408,90591.0,90567.0,0.01122146]
["bitfinex","BTCUSD",1741279625259,0.220789,90585.0,90576.0,0.01454085]
["bitfinex","BTCUSD",1741279625485,0.1252408,90591.0,90566.0,0.02224115]
["bitfinex","BTCUSD",1741279625830,0.1252408,90591.0,90589.0,0.220777]
["bitfinex","BTCUSD",1741279625979,0.1252408,90591.0,90571.0,0.01454085]
["bitfinex","BTCUSD",1741279626183,0.1252408,90591.0,90575.0,0.01454085]
["bitfinex","BTCUSD",1741279626383,0.1252408,90591.0,90584.0,0.01454085]
["bitfinex","BTCUSD",1741279626587,0.1252408,90591.0,90566.0,0.02224115]
["bitfinex","BTCUSD",1741279626588,0.220805,90578.0,90566.0,0.02224115]
["bitfinex","BTCUSD",1741279626796,0.1252408,90591.0,90576.0,0.007]
["bitfinex","BTCUSD",1741279626797,0.12524,90577.0,90576.0,0.007]
["bitfinex","BTCUSD",1741279626992,0.001,90585.0,90560.0,0.01110004]
["bitfinex","BTCUSD",1741279626993,8e-07,90591.0,90577.0,0.01454085]
["bitfinex","BTCUSD",1741279627342,0.220784,90587.0,90582.0,0.01454085]
["bitfinex","BTCUSD",1741279627545,0.220778,90589.0,90577.0,0.01454085]
["bitfinex","BTCUSD",1741279627761,0.12524,90590.0,90585.0,0.220787]
["bitfinex","BTCUSD",1741279627955,0.12524,90590.0,90583.0,0.220791]
["bitfinex","BTCUSD",1741279627956,0.12524,90590.0,90587.0,0.01454085]
["bitfinex","BTCUSD",1741279628173,0.12524,90590.0,90575.0,0.01454085]
["bitfinex","BTCUSD",1741279628312,0.220803,90579.0,90575.0,0.01454085]
["bitfinex","BTCUSD",1741279628524,0.12524,90578.0,90577.0,0.23534685]
["bitfinex","BTCUSD",1741279628723,0.12524,90578.0,90577.0,0.24234685]
["bitfinex","BTCUSD",1741279628946,0.12524,90578.0,90577.0,0.02154085]
["bitfinex","BTCUSD",1741279629173,0.12524,90578.0,90577.0,0.23534685]
["bitfinex","BTCUSD",1741279629552,0.001,90587.0,90578.0,0.01454085]
["bitfinex","BTCUSD",1741279629755,0.001,90587.0,90586.0,0.23532485]
["bitfinex","BTCUSD",1741279629957,8e-07,90591.0,90590.0,0.23531485]
["bitfinex","BTCUSD",1741279630259,0.1252408,90591.0,90590.0,0.01354085]
["bitfinex","BTCUSD",1741279630472,8e-07,90591.0,90590.0,0.23431485]
["bitfinex","BTCUSD",1741279630667,8e-07,90591.0,90590.0,0.34221474]
["bitfinex","BTCUSD",1741279630876,8e-07,90591.0,90590.0,0.34121474]
["bitfinex","BTCUSD",1741279631556,8e-07,90591.0,90590.0,0.23331485]
["bitfinex","BTCUSD",1741279631715,8e-07,90591.0,90590.0,0.34121474]
["bitfinex","BTCUSD",1741279631951,0.0010008,90591.0,90590.0,0.34721474]
["bitfinex","BTCUSD",1741279632924,0.0010008,90591.0,90590.0,0.35421474]
["bitfinex","BTCUSD",1741279633422,8e-07,90591.0,90590.0,0.35421474]
["bitfinex","BTCUSD",1741279633840,0.12524,90619.0,90591.0,0.01454085]
["bitfinex","BTCUSD",1741279634033,0.12524,90619.0,90611.0,0.23526385]
["bitfinex","BTCUSD",1741279634450,0.15576,90620.0,90611.0,0.23526385]
["bitfinex","BTCUSD",1741279634861,0.28096,90620.0,90611.0,0.23526385]
["bitfinex","BTCUSD",1741279635064,0.28096,90620.0,90611.0,0.01454085]
["bitfinex","BTCUSD",1741279635268,0.28096,90620.0,90611.0,0.23526385]
["bitfinex","BTCUSD",1741279635519,0.28096,90620.0,90611.0,0.24226385]
["bitfinex","BTCUSD",1741279636127,0.15576,90620.0,90611.0,0.34316374]
["bitfinex","BTCUSD",1741279636339,0.15576,90620.0,90611.0,0.23526385]
["bitfinex","BTCUSD",1741279636599,0.220717,90614.0,90606.0,0.01454085]
["bitfinex","BTCUSD",1741279636837,0.225731,90612.0,90611.0,0.007]
["bitfinex","BTCUSD",1741279637041,0.225731,90612.0,90570.0,0.33482286]
["bitfinex","BTCUSD",1741279637042,0.3497,90610.0,90570.0,0.33482286]
["bitfinex","BTCUSD",1741279637274,0.3,90608.0,90560.0,0.33482286]
["bitfinex","BTCUSD",1741279637514,0.00359604,90607.0,90576.0,0.220807]
["bitfinex","BTCUSD",1741279637750,0.3,90598.0,90566.0,0.02172475]
["bitfinex","BTCUSD",1741279637982,0.00359604,90597.0,90561.0,0.10789989]
["bitfinex","BTCUSD",1741279638226,0.1252,90596.0,90569.0,0.220824]
["bitfinex","BTCUSD",1741279638471,0.1252,90596.0,90570.0,0.007]
["bitfinex","BTCUSD",1741279638472,0.220821,90571.0,90570.0,0.007]
["bitfinex","BTCUSD",1741279638732,0.1252,90571.0,90570.0,0.007]
["bitfinex","BTCUSD",1741279638934,0.13036737,90571.0,90570.0,0.220823]
["bitfinex","BTCUSD",1741279639158,0.13036737,90571.0,90570.0,0.23536385]
["bitfinex","BTCUSD",1741279639349,0.1252,90571.0,90570.0,0.23536385]
["bitfinex","BTCUSD",1741279640260,0.1252,90571.0,90570.0,0.01454085]
["bitfinex","BTCUSD",1741279640439,0.1252,90571.0,90570.0,0.02154085]
["bitfinex","BTCUSD",1741279640646,0.13035446,90571.0,90570.0,0.02154085]
["bitfinex","BTCUSD",1741279640839,0.13035446,90571.0,90570.0,0.02854085]
["bitfinex","BTCUSD",1741279641200,0.13035446,90571.0,90570.0,0.01454085]
["bitfinex","BTCUSD",1741279641621,0.13035446,90571.0,90570.0,0.24236385]
["bitfinex","BTCUSD",1741279641848,0.13035446,90571.0,90570.0,0.24936385]
["bitfinex","BTCUSD",1741279642055,0.1252,90571.0,90570.0,0.24236385]
["bitfinex","BTCUSD",1741279642462,0.1252,90571.0,90570.0,0.02854085]
["bitfinex","BTCUSD",1741279642670,0.13035446,90571.0,90570.0,0.02888085]
["bitfinex","BTCUSD",1741279642876,0.65117546,90571.0,90570.0,0.01434]
["bitfinex","BTCUSD",1741279643127,0.73997664,90571.0,90570.0,0.01434]
["bitfinex","BTCUSD",1741279643779,0.73997664,90571.0,90570.0,0.00034]
["bitfinex","BTCUSD",1741279643984,0.73997664,90571.0,90570.0,0.00734]
["bitfinex","BTCUSD",1741279644190,0.73997664,90571.0,90570.0,0.01434]
["bitfinex","BTCUSD",1741279644439,0.73997664,90571.0,90570.0,0.00734]
["bitfinex","BTCUSD",1741279644608,0.73997664,90571.0,90570.0,0.00634]
["bitfinex","BTCUSD",1741279644832,0.025,90562.0,90509.0,0.3286]
["bitfinex","BTCUSD",1741279645093,0.025,90570.0,90517.0,0.0116111]
["bitfinex","BTCUSD",1741279645094,0.22094,90522.0,90517.0,0.0116111]
["bitfinex","BTCUSD",1741279645376,0.13026508,90521.0,90520.0,0.220945]
["bitfinex","BTCUSD",1741279645818,0.13026508,90521.0,90520.0,0.23548585]
["bitfinex","BTCUSD",1741279646017,0.1252,90521.0,90520.0,0.220945]
["bitfinex","BTCUSD",1741279646803,0.13025115,90521.0,90520.0,0.23548585]
["bitfinex","BTCUSD",1741279647027,0.13025115,90521.0,90520.0,0.01454085]
["bitfinex","BTCUSD",1741279647228,0.1252,90521.0,90520.0,0.01454085]
["bitfinex","BTCUSD",1741279647383,0.13025079,90521.0,90520.0,0.01454085]
["bitfinex","BTCUSD",1741279647808,0.13125079,90521.0,90520.0,0.02154085]
["bitfinex","BTCUSD",1741279648425,0.13025079,90521.0,90520.0,0.01454085]
["bitfinex","BTCUSD",1741279648940,0.1262,90521.0,90520.0,0.02154085]
["bitfinex","BTCUSD",1741279649535,0.1272,90521.0,90520.0,0.24948585]
["bitfinex","BTCUSD",1741279651324,0.1272,90521.0,90520.0,0.02854085]
["bitfinex","BTCUSD",1741279651751,0.13215764,90521.0,90520.0,0.24948585]
["bitfinex","BTCUSD",1741279652605,0.1272,90521.0,90520.0,0.24948585]
["bitfinex","BTCUSD",1741279652980,0.1272,90521.0,90520.0,0.02854085]
["bitfinex","BTCUSD",1741279653183,0.13215697,90521.0,90520.0,0.02854085]
["bitfinex","BTCUSD",1741279653635,0.35309997,90521.0,90520.0,0.014]
["bitfinex","BTCUSD",1741279654111,0.13215697,90521.0,90520.0,0.014]
["bitfinex","BTCUSD",1741279654310,0.13215697,90521.0,90520.0,0.234945]
["bitfinex","BTCUSD",1741279654522,0.13115697,90521.0,90520.0,0.007]
["bitfinex","BTCUSD",1741279654690,0.1262,90521.0,90520.0,0.007]
["bitfinex","BTCUSD",1741279654894,0.35503654,90521.0,90520.0,0.014]
["bitfinex","BTCUSD",1741279655095,0.97390326,90521.0,90520.0,0.014]
["bitfinex","BTCUSD",1741279655654,0.97390326,90521.0,90520.0,0.0143402]
["bitfinex","BTCUSD",1741279655880,0.97290326,90521.0,90520.0,0.0073402]
["bitfinex","BTCUSD",1741279656297,0.97390326,90521.0,90520.0,0.0143402]
["bitfinex","BTCUSD",1741279656553,0.97290326,90521.0,90520.0,0.0073402]
["bitfinex","BTCUSD",1741279656911,0.97390326,90521.0,90520.0,0.0133402]
["bitfinex","BTCUSD",1741279657119,1.08178453,90521.0,90520.0,0.0133402]
["bitfinex","BTCUSD",1741279657316,1.05010326,90521.0,90520.0,0.0133402]
["bitfinex","BTCUSD",1741279659032,1.04910326,90521.0,90520.0,0.0073402]
["bitfinex","BTCUSD",1741279659239,0.75200026,90521.0,90520.0,0.0093402]
["bitfinex","BTCUSD",1741279659445,0.97294326,90521.0,90520.0,0.0093402]
["bitfinex","BTCUSD",1741279659659,0.97294326,90521.0,90520.0,0.0073402]
["bitfinex","BTCUSD",1741279660273,0.45200026,90521.0,90520.0,0.0073402]
["bitfinex","BTCUSD",1741279660471,0.13120026,90521.0,90520.0,0.2302852]
["bitfinex","BTCUSD",1741279661832,0.001,90521.0,90520.0,0.80994486]
["bitfinex","BTCUSD",1741279661958,0.597631,90549.0,90520.0,0.80994486]
["bitfinex","BTCUSD",1741279661959,0.15588,90549.0,90548.0,0.220877]
["bitfinex","BTCUSD",1741279662165,0.28112,90549.0,90547.0,0.01454085]
["bitfinex","BTCUSD",1741279662366,0.28112,90549.0,90548.0,0.23541785]
["bitfinex","BTCUSD",1741279662567,0.15588,90549.0,90548.0,0.23441785]
["bitfinex","BTCUSD",1741279662976,0.15588,90549.0,90548.0,0.01454085]
["bitfinex","BTCUSD",1741279663209,0.15588,90549.0,90548.0,0.23541785]
["bitfinex","BTCUSD",1741279663430,0.15588,90549.0,90548.0,0.24649066]
["bitfinex","BTCUSD",1741279663709,0.12524,90561.0,90560.0,0.220848]
["bitfinex","BTCUSD",1741279663889,0.15588,90571.0,90561.0,0.01454085]
["bitfinex","BTCUSD",1741279664016,0.220842,90563.0,90556.0,0.01454085]
["bitfinex","BTCUSD",1741279664233,0.220844,90562.0,90556.0,0.23539785]
["bitfinex","BTCUSD",1741279664458,0.220844,90562.0,90550.0,0.045]
["bitfinex","BTCUSD",1741279664459,0.220828,90569.0,90562.0,0.01454085]
["bitfinex","BTCUSD",1741279664701,0.22083,90568.0,90562.0,0.01454085]
["bitfinex","BTCUSD",1741279664903,0.220838,90564.0,90561.0,0.01454085]
["bitfinex","BTCUSD",1741279665142,0.1252,90567.0,90551.0,0.01454085]
["bitfinex","BTCUSD",1741279665341,0.1252,90567.0,90558.0,0.01454085]
["bitfinex","BTCUSD",1741279665541,0.1252,90567.0,90557.0,0.220854]
["bitfinex","BTCUSD",1741279665542,0.22084,90564.0,90557.0,0.220854]
["bitfinex","BTCUSD",1741279665751,0.1252,90567.0,90561.0,0.220845]
["bitfinex","BTCUSD",1741279665969,0.220839,90564.0,90551.0,0.10789989]
["bitfinex","BTCUSD",1741279666172,0.221839,90564.0,90561.0,0.007]
["bitfinex","BTCUSD",1741279666379,0.220834,90566.0,90557.0,0.220853]
["bitfinex","BTCUSD",1741279666578,0.15588,90571.0,90558.0,0.10789989]
["bitfinex","BTCUSD",1741279666793,0.15588,90571.0,90570.0,0.219823]
["bitfinex","BTCUSD",1741279667396,0.15588,90571.0,90560.0,0.33482286]
["bitfinex","BTCUSD",1741279667397,0.15588,90571.0,90545.0,0.30812457]
["bitfinex","BTCUSD",1741279667587,0.15588,90571.0,90565.0,0.01454085]
["bitfinex","BTCUSD",1741279667724,0.15588,90571.0,90570.0,0.23536385]
["bitfinex","BTCUSD",1741279667921,0.15588,90571.0,90570.0,0.01454085]
["bitfinex","BTCUSD",1741279668347,0.15588,90571.0,90552.0,0.3]
["bitfinex","BTCUSD",1741279668550,0.001,90564.0,90563.0,0.22084]
["bitfinex","BTCUSD",1741279668738,0.001,90564.0,90563.0,0.23538085]
["bitfinex","BTCUSD",1741279668939,0.15588,90571.0,90552.0,0.3]
["bitfinex","BTCUSD",1741279668940,0.15588,90571.0,90570.0,0.23536385]
["bitfinex","BTCUSD",1741279669133,0.15688,90571.0,90570.0,0.01954085]
["bitfinex","BTCUSD",1741279669416,0.15588,90571.0,90570.0,0.01454085]
["bitfinex","BTCUSD",1741279670268,0.376701,90571.0,90568.0,0.01354085]
["bitfinex","BTCUSD",1741279670467,0.15588,90571.0,90563.0,0.005]
["bitfinex","BTCUSD",1741279670641,0.15588,90571.0,90545.0,0.3]
["bitfinex","BTCUSD",1741279670642,0.00193228,90570.0,90545.0,0.3]
["bitfinex","BTCUSD",1741279670849,0.15588,90571.0,90558.0,0.220852]
["bitfinex","BTCUSD",1741279671060,0.15588,90571.0,90560.0,0.220846]
["bitfinex","BTCUSD",1741279671234,0.220832,90567.0,90556.0,0.220857]
["bitfinex","BTCUSD",1741279671435,0.220842,90563.0,90549.0,0.220874]
["bitfinex","BTCUSD",1741279671841,0.220841,90563.0,90549.0,0.220874]
["bitfinex","BTCUSD",1741279672016,0.541624,90570.0,90561.0,0.220844]
["bitfinex","BTCUSD",1741279672227,0.3208,90570.0,90559.0,0.01454085]
["bitfinex","BTCUSD",1741279672424,0.220832,90567.0,90559.0,0.01454085]
["bitfinex","BTCUSD",1741279672605,0.001,90563.0,90556.0,0.01454085]
["bitfinex","BTCUSD",1741279672808,0.220837,90565.0,90558.0,0.01454085]
["bitfinex","BTCUSD",1741279673327,0.3218,90570.0,90561.0,0.007]
["bitfinex","BTCUSD",1741279673537,0.220828,90568.0,90534.0,0.0459]
["bitfinex","BTCUSD",1741279673710,0.001,90567.0,90559.0,0.007]
["bitfinex","BTCUSD",1741279673885,0.001,90567.0,90560.0,0.220846]
["bitfinex","BTCUSD",1741279674092,0.12512,90566.0,90565.0,0.220835]
["bitfinex","BTCUSD",1741279674522,0.001,90567.0,90566.0,0.23537385]
["bitfinex","BTCUSD",1741279674942,0.001,90567.0,90559.0,0.007]
["bitfinex","BTCUSD",1741279675110,0.220835,90566.0,90560.0,0.01454085]
["bitfinex","BTCUSD",1741279675306,0.001,90567.0,90560.0,0.01454085]
["bitfinex","BTCUSD",1741279675511,0.220828,90568.0,90561.0,0.01454085]
["bitfinex","BTCUSD",1741279675750,0.12512,90569.0,90561.0,0.01454085]
["bitfinex","BTCUSD",1741279675954,0.001,90565.0,90560.0,0.01454085]
["bitfinex","BTCUSD",1741279676168,0.12512,90569.0,90560.0,0.01454085]
["bitfinex","BTCUSD",1741279676366,0.12512,90569.0,90556.0,0.01454085]
["bitfinex","BTCUSD",1741279676573,0.220843,90562.0,90561.0,0.01454085]
["bitfinex","BTCUSD",1741279677142,0.220843,90562.0,90561.0,0.02154085]
["bitfinex","BTCUSD",1741279677345,0.220843,90562.0,90561.0,0.01454085]
["bitfinex","BTCUSD",1741279677554,0.220846,90561.0,90560.0,0.007]
["bitfinex","BTCUSD",1741279677773,0.220846,90561.0,90560.0,0.02154085]
["bitfinex","BTCUSD",1741279677991,0.220846,90561.0,90560.0,0.007]
["bitfinex","BTCUSD",1741279679139,0.347948,90569.0,90548.0,0.01454085]
["bitfinex","BTCUSD",1741279679140,0.00166406,90568.0,90548.0,0.01454085]
["bitfinex","BTCUSD",1741279679326,0.12512,90569.0,90561.0,0.006]
["bitfinex","BTCUSD",1741279679527,0.00166406,90568.0,90565.0,0.01454085]
["bitfinex","BTCUSD",1741279679731,0.12512,90569.0,90564.0,0.01454085]
["bitfinex","BTCUSD",1741279680111,0.12512,90569.0,90561.0,0.006]
["bitfinex","BTCUSD",1741279680445,0.001,90568.0,90564.0,0.01454085]
["bitfinex","BTCUSD",1741279680594,0.12512,90569.0,90550.0,0.02165452]
["bitfinex","BTCUSD",1741279680849,0.220836,90565.0,90558.0,0.01454085]
["bitfinex","BTCUSD",1741279681135,0.12512,90569.0,90554.0,0.01454085]
["bitfinex","BTCUSD",1741279681338,0.220828,90568.0,90554.0,0.01454085]
["bitfinex","BTCUSD",1741279681564,0.220848,90560.0,90559.0,0.0003402]
["bitfinex","BTCUSD",1741279682802,0.00166406,90561.0,90559.0,0.0003402]
["bitfinex","BTCUSD",1741279682999,0.345928,90560.0,90559.0,0.0003402]
["bitfinex","BTCUSD",1741279683200,0.12608,90560.0,90559.0,0.0073402]
["bitfinex","BTCUSD",1741279683429,0.12608,90560.0,90559.0,0.24273105]
["bitfinex","BTCUSD",1741279683823,0.001,90560.0,90559.0,0.24273105]
["bitfinex","BTCUSD",1741279685237,0.001,90560.0,90559.0,0.02188105]
["bitfinex","BTCUSD",1741279685454,0.346928,90560.0,90559.0,0.0073402]
["bitfinex","BTCUSD",1741279686681,0.667728,90560.0,90559.0,0.0073402]
["bitfinex","BTCUSD",1741279686983,0.667728,90560.0,90559.0,0.0003402]
["bitfinex","BTCUSD",1741279687229,0.666728,90560.0,90559.0,0.0003402]
["bitfinex","BTCUSD",1741279688412,0.667728,90560.0,90559.0,0.0073402]
["bitfinex","BTCUSD",1741279689054,0.666728,90560.0,90559.0,0.0003402]
["bitfinex","BTCUSD",1741279689482,0.967728,90560.0,90559.0,0.0063402]
["bitfinex","BTCUSD",1741279689687,0.966728,90560.0,90559.0,0.0003402]
["bitfinex","BTCUSD",1741279690115,0.966728,90560.0,90559.0,0.0053402]
["bitfinex","BTCUSD",1741279690293,0.991728,90560.0,90559.0,0.0053402]
["bitfinex","BTCUSD",1741279690465,0.991728,90560.0,90559.0,2e-07]
["bitfinex","BTCUSD",1741279690672,0.99339206,90560.0,90559.0,2e-07]
["bitfinex","BTCUSD",1741279690881,1.01839206,90560.0,90559.0,2e-07]
["bitfinex","BTCUSD",1741279691459,0.44184,90531.0,90522.0,0.01454085]
["bitfinex","BTCUSD",1741279691664,0.28092,90530.0,90522.0,0.01454085]
["bitfinex","BTCUSD",1741279692007,0.28092,90530.0,90520.0,0.0003402]
["bitfinex","BTCUSD",1741279692008,0.28092,90530.0,90529.0,0.23546385]
["bitfinex","BTCUSD",1741279692146,0.12508,90543.0,90530.0,0.01454085]
["bitfinex","BTCUSD",1741279692344,0.12508,90543.0,90542.0,0.220891]
["bitfinex","BTCUSD",1741279692567,0.12508,90543.0,90537.0,0.220902]
["bitfinex","BTCUSD",1741279692765,0.12508,90543.0,90534.0,0.01454085]
["bitfinex","BTCUSD",1741279692986,0.001,90530.0,90523.0,0.02162414]
["bitfinex","BTCUSD",1741279693190,0.12508,90543.0,90530.0,0.01454085]
["bitfinex","BTCUSD",1741279693386,0.34597,90543.0,90532.0,0.01454085]
["bitfinex","BTCUSD",1741279693591,0.34597,90543.0,90534.0,0.01454085]
["bitfinex","BTCUSD",1741279693802,0.34597,90543.0,90520.0,0.01488105]
["bitfinex","BTCUSD",1741279693803,0.12508,90543.0,90520.0,0.01488105]
["bitfinex","BTCUSD",1741279694003,0.00193308,90542.0,90520.0,0.0003402]
["bitfinex","BTCUSD",1741279694221,0.00193308,90542.0,90520.0,0.2212832]
["bitfinex","BTCUSD",1741279694406,0.220918,90531.0,90530.0,0.0003402]
["bitfinex","BTCUSD",1741279694563,0.645958,90531.0,90530.0,0.0003402]
["bitfinex","BTCUSD",1741279696294,0.220943,90521.0,90520.0,0.0013402]
["bitfinex","BTCUSD",1741279696578,0.676783,90521.0,90520.0,0.0013402]
["bitfinex","BTCUSD",1741279696733,0.676783,90521.0,90520.0,0.0003402]
["bitfinex","BTCUSD",1741279699147,0.677783,90521.0,90520.0,0.0003402]
["bitfinex","BTCUSD",1741279699753,1.04187078,90521.0,90520.0,0.0003402]
["bitfinex","BTCUSD",1741279700067,0.998583,90521.0,90520.0,0.0003402]
["bitfinex","BTCUSD",1741279701074,0.90168,90521.0,90520.0,0.0003402]
["bitfinex","BTCUSD",1741279701274,1.122623,90521.0,90520.0,0.0003402]
["bitfinex","BTCUSD",1741279701476,0.60168,90521.0,90520.0,0.0003402]
["bitfinex","BTCUSD",1741279701679,0.15584,90521.0,90520.0,0.23582605]
["bitfinex","BTCUSD",1741279701878,0.28192,90521.0,90520.0,0.01488105]
["bitfinex","BTCUSD",1741279702350,0.28092,90521.0,90520.0,0.23582605]
["bitfinex","BTCUSD",1741279702646,0.28192,90521.0,90520.0,0.24709831]
["bitfinex","BTCUSD",1741279702813,0.28192,90521.0,90520.0,0.02188105]
["bitfinex","BTCUSD",1741279703011,0.28192,90521.0,90520.0,0.24282605]
["bitfinex","BTCUSD",1741279703396,0.28092,90521.0,90520.0,0.23582605]
["bitfinex","BTCUSD",1741279703807,0.28192,90521.0,90520.0,0.0073402]
["bitfinex","BTCUSD",1741279704020,0.502863,90521.0,90520.0,0.0073402]
["bitfinex","BTCUSD",1741279704219,0.503863,90521.0,90520.0,0.0073402]
["bitfinex","BTCUSD",1741279704426,0.502863,90521.0,90520.0,0.0073402]
["bitfinex","BTCUSD",1741279704650,0.51367273,90521.0,90520.0,0.0073402]
["bitfinex","BTCUSD",1741279704823,0.51467273,90521.0,90520.0,0.0073402]
["bitfinex","BTCUSD",1741279705233,0.922554,90521.0,90520.0,0.0073402]
["bitfinex","BTCUSD",1741279705434,0.86137273,90521.0,90520.0,0.0073402]
["bitfinex","BTCUSD",1741279705863,0.81467273,90521.0,90520.0,0.0073402]
["bitfinex","BTCUSD",1741279706038,0.81267273,90521.0,90520.0,0.0003402]
["bitfinex","BTCUSD",1741279706421,0.81367273,90521.0,90520.0,0.0073402]
["bitfinex","BTCUSD",1741279706846,0.81267273,90521.0,90520.0,0.0003402]
["bitfinex","BTCUSD",1741279707039,0.801863,90521.0,90520.0,0.0003402]
["bitfinex","BTCUSD",1741279707247,0.802863,90521.0,90520.0,0.0073402]
["bitfinex","BTCUSD",1741279707453,0.802823,90521.0,90520.0,0.0073402]
["bitfinex","BTCUSD",1741279707708,0.803823,90521.0,90520.0,0.0073402]
["bitfinex","BTCUSD",1741279708258,0.802823,90521.0,90520.0,0.0073402]
["bitfinex","BTCUSD",1741279708680,1.123623,90521.0,90520.0,0.0073402]
["bitfinex","BTCUSD",1741279709033,0.998583,90521.0,90520.0,0.0073402]
["bitfinex","BTCUSD",1741279709236,1.123623,90521.0,90520.0,0.0073402]
["bitfinex","BTCUSD",1741279709692,0.823623,90521.0,90520.0,0.0073402]
["bitfinex","BTCUSD",1741279710212,0.47764,90521.0,90520.0,0.0073402]
["bitfinex","BTCUSD",1741279710344,0.823623,90521.0,90520.0,0.0073402]
["bitfinex","BTCUSD",1741279710753,0.823623,90521.0,90520.0,0.24282605]
["bitfinex","BTCUSD",1741279710754,0.15684,90521.0,90520.0,0.24282605]
["bitfinex","BTCUSD",1741279710953,0.28188,90521.0,90520.0,0.24282605]
["bitfinex","BTCUSD",1741279711385,0.15684,90521.0,90520.0,0.24282605]
["bitfinex","BTCUSD",1741279712019,0.001,90521.0,90520.0,0.35072594]
["bitfinex","BTCUSD",1741279712203,0.0001701,90531.0,90530.0,0.219921]
["bitfinex","BTCUSD",1741279712450,0.0001701,90531.0,90530.0,0.23446185]
["bitfinex","BTCUSD",1741279713512,0.0001701,90531.0,90530.0,0.31666185]
["bitfinex","BTCUSD",1741279714126,0.0001701,90531.0,90530.0,0.32366185]
["bitfinex","BTCUSD",1741279714708,0.0001701,90531.0,90530.0,0.32266185]
["bitfinex","BTCUSD",1741279714950,1e-07,90531.0,90530.0,1.06731318]
["bitfinex","BTCUSD",1741279715155,0.15588,90566.0,90531.0,0.31454085]
["bitfinex","BTCUSD",1741279715265,0.15588,90566.0,90564.0,0.23437885]
["bitfinex","BTCUSD",1741279715471,0.220847,90561.0,90556.0,0.01454085]
["bitfinex","BTCUSD",1741279715877,0.15588,90566.0,90558.0,0.01454085]
["bitfinex","BTCUSD",1741279716102,0.15588,90566.0,90561.0,0.01454085]
["bitfinex","BTCUSD",1741279716391,0.0011701,90565.0,90564.0,0.23537885]
["bitfinex","BTCUSD",1741279717825,0.0001701,90565.0,90564.0,0.23537885]
["bitfinex","BTCUSD",1741279718027,0.0001701,90565.0,90564.0,0.23437885]
["bitfinex","BTCUSD",1741279718271,0.0001701,90565.0,90564.0,0.01354085]
["bitfinex","BTCUSD",1741279718448,0.0001701,90565.0,90558.0,0.01107429]
["bitfinex","BTCUSD",1741279718709,0.0001701,90565.0,90564.0,0.227838]
["bitfinex","BTCUSD",1741279718710,0.0011701,90565.0,90564.0,0.227838]
["bitfinex","BTCUSD",1741279718911,0.0011701,90565.0,90564.0,0.014]
["bitfinex","BTCUSD",1741279719313,0.0011701,90565.0,90564.0,0.227838]
["bitfinex","BTCUSD",1741279719484,0.0001701,90565.0,90564.0,0.220838]
["bitfinex","BTCUSD",1741279719665,0.0011701,90565.0,90564.0,0.220838]
["bitfinex","BTCUSD",1741279720068,1e-07,90565.0,90564.0,0.64327874]
["bitfinex","BTCUSD",1741279720284,1e-07,90565.0,90564.0,0.72597874]
["bitfinex","BTCUSD",1741279720556,1e-07,90565.0,90564.0,0.73297874]
["bitfinex","BTCUSD",1741279721655,0.0001701,90570.0,90569.0,0.220826]
["bitfinex","BTCUSD",1741279721797,0.0001701,90570.0,90569.0,0.34326674]
["bitfinex","BTCUSD",1741279722819,0.0001701,90570.0,90569.0,0.23536685]
["bitfinex","BTCUSD",1741279723213,0.0001701,90570.0,90569.0,0.24236685]
["bitfinex","BTCUSD",1741279724003,0.0001701,90570.0,90569.0,0.24936685]
["bitfinex","BTCUSD",1741279725404,0.0001701,90570.0,90569.0,0.35726674]
["bitfinex","BTCUSD",1741279726032,0.0001701,90570.0,90569.0,0.014]
["bitfinex","BTCUSD",1741279726257,0.0001701,90570.0,90569.0,0.234826]
["bitfinex","BTCUSD",1741279726463,0.0001701,90570.0,90569.0,0.24936685]
["bitfinex","BTCUSD",1741279727935,0.0001701,90570.0,90569.0,0.35726674]
["bitfinex","BTCUSD",1741279728946,0.0001701,90570.0,90569.0,0.24936685]
["bitfinex","BTCUSD",1741279729144,0.0001701,90570.0,90569.0,0.014]
["bitfinex","BTCUSD",1741279729346,0.2209931,90570.0,90569.0,0.014]
["bitfinex","BTCUSD",1741279729597,0.22265716,90570.0,90569.0,0.014]
["bitfinex","BTCUSD",1741279730364,0.22265716,90570.0,90569.0,0.007]
["bitfinex","BTCUSD",1741279730926,0.54345716,90570.0,90569.0,0.014]
["bitfinex","BTCUSD",1741279731068,0.32263416,90570.0,90569.0,0.007]
["bitfinex","BTCUSD",1741279731283,0.4458101,90570.0,90569.0,0.007]
["bitfinex","BTCUSD",1741279731493,0.6666331,90570.0,90569.0,0.014]
["bitfinex","BTCUSD",1741279731914,0.6666331,90570.0,90569.0,0.007]
["bitfinex","BTCUSD",1741279732087,0.220833,90566.0,90565.0,0.0003402]
["bitfinex","BTCUSD",1741279733850,0.4458101,90570.0,90565.0,0.0073402]
["bitfinex","BTCUSD",1741279734048,0.4458101,90570.0,90566.0,0.01454085]
["bitfinex","BTCUSD",1741279734049,0.12650406,90569.0,90566.0,0.01454085]
["bitfinex","BTCUSD",1741279734249,0.0001701,90570.0,90566.0,0.01454085]
["bitfinex","BTCUSD",1741279734453,0.0001701,90570.0,90569.0,0.23536685]
["bitfinex","BTCUSD",1741279734650,0.0001701,90570.0,90569.0,0.219826]
["bitfinex","BTCUSD",1741279734852,0.0001701,90570.0,90569.0,0.23436685]
["bitfinex","BTCUSD",1741279735078,0.0011701,90570.0,90569.0,0.23436685]
["bitfinex","BTCUSD",1741279735475,0.0001701,90570.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741279735680,0.0011701,90570.0,90569.0,0.007]
["bitfinex","BTCUSD",1741279736038,0.0001701,90570.0,90565.0,0.0003402]
["bitfinex","BTCUSD",1741279736237,0.0001701,90570.0,90569.0,0.007]
["bitfinex","BTCUSD",1741279736454,0.2209931,90570.0,90569.0,0.007]
["bitfinex","BTCUSD",1741279736770,0.0001701,90570.0,90569.0,0.014]
["bitfinex","BTCUSD",1741279736972,0.0001701,90570.0,90569.0,0.007]
["bitfinex","BTCUSD",1741279737380,0.2209931,90570.0,90569.0,0.007]
["bitfinex","BTCUSD",1741279737614,0.5417931,90570.0,90569.0,0.007]
["bitfinex","BTCUSD",1741279738182,0.3209701,90570.0,90569.0,0.007]
["bitfinex","BTCUSD",1741279738660,0.3209701,90570.0,90565.0,0.0073402]
["bitfinex","BTCUSD",1741279738847,0.220833,90566.0,90565.0,0.0003402]
["bitfinex","BTCUSD",1741279739019,0.1248,90566.0,90565.0,0.0003402]
["bitfinex","BTCUSD",1741279739227,0.345633,90566.0,90565.0,0.0003402]
["bitfinex","BTCUSD",1741279740087,0.345633,90566.0,90565.0,0.0073402]
["bitfinex","BTCUSD",1741279740301,0.966433,90566.0,90565.0,0.0073402]
["bitfinex","BTCUSD",1741279740501,0.966433,90566.0,90565.0,0.0143402]
["bitfinex","BTCUSD",1741279740502,1.047633,90566.0,90565.0,0.0143402]
["bitfinex","BTCUSD",1741279740706,0.220931,90526.0,90525.0,0.01127094]
["bitfinex","BTCUSD",1741279740906,0.220943,90521.0,90520.0,0.0003402]
["bitfinex","BTCUSD",1741279741107,0.520943,90521.0,90520.0,0.0003402]
["bitfinex","BTCUSD",1741279741345,0.85269317,90521.0,90520.0,0.0003402]
["bitfinex","BTCUSD",1741279741545,0.90269317,90521.0,90520.0,0.0003402]
["bitfinex","BTCUSD",1741279741750,0.05,90518.0,90475.0,0.01125766]
["bitfinex","BTCUSD",1741279741967,0.52288409,90518.0,90475.0,0.01125766]
["bitfinex","BTCUSD",1741279742183,0.57095,90518.0,90483.0,0.221035]
["bitfinex","BTCUSD",1741279742393,0.54595,90518.0,90475.0,0.01125766]
["bitfinex","BTCUSD",1741279742612,0.52095,90518.0,90493.0,0.221009]
["bitfinex","BTCUSD",1741279742835,0.64575,90518.0,90475.0,0.01125766]
["bitfinex","BTCUSD",1741279743007,0.64575,90518.0,90487.0,0.221025]
["bitfinex","BTCUSD",1741279743308,0.64575,90518.0,90491.0,0.221016]
["bitfinex","BTCUSD",1741279743509,0.64575,90518.0,90494.0,0.221007]
["bitfinex","BTCUSD",1741279743737,0.64575,90518.0,90493.0,0.22101]
["bitfinex","BTCUSD",1741279743887,0.64575,90518.0,90517.0,0.0053404]
["bitfinex","BTCUSD",1741279744307,0.64575,90518.0,90517.0,0.0063404]
["bitfinex","BTCUSD",1741279744708,0.64575,90518.0,90517.0,0.0053404]
["bitfinex","BTCUSD",1741279745059,0.4248,90518.0,90517.0,0.0063404]
["bitfinex","BTCUSD",1741279745262,0.64575,90518.0,90517.0,0.0063404]
["bitfinex","BTCUSD",1741279745717,0.99155,90518.0,90517.0,0.0063404]
["bitfinex","BTCUSD",1741279745961,0.96655,90518.0,90517.0,0.0063404]
["bitfinex","BTCUSD",1741279746702,0.98677484,90518.0,90517.0,0.0013404]
["bitfinex","BTCUSD",1741279746942,0.98677484,90518.0,90517.0,0.0033404]
["bitfinex","BTCUSD",1741279747168,0.46582484,90518.0,90517.0,0.0033404]
["bitfinex","BTCUSD",1741279747333,0.46582484,90518.0,90517.0,0.0003404]
["bitfinex","BTCUSD",1741279747535,0.68677484,90518.0,90517.0,0.0003404]
["bitfinex","BTCUSD",1741279747751,0.68677484,90518.0,90517.0,0.0013404]
["bitfinex","BTCUSD",1741279747951,0.96659,90518.0,90517.0,0.0003404]
["bitfinex","BTCUSD",1741279748152,0.96659,90518.0,90517.0,0.0043404]
["bitfinex","BTCUSD",1741279748533,1.09459,90518.0,90517.0,0.0003404]
["bitfinex","BTCUSD",1741279748728,1.11190926,90518.0,90517.0,0.0033404]
["bitfinex","BTCUSD",1741279748942,0.520994,90500.0,90495.0,0.00034]
["bitfinex","BTCUSD",1741279749110,1.122514,90500.0,90495.0,0.00034]
["bitfinex","BTCUSD",1741279749705,0.822514,90500.0,90495.0,0.00034]
["bitfinex","BTCUSD",1741279750518,1.123514,90500.0,90499.0,0.0073396]
["bitfinex","BTCUSD",1741279751180,1.123514,90500.0,90499.0,0.0103396]
["bitfinex","BTCUSD",1741279751671,0.602504,90496.0,90495.0,6e-07]
["bitfinex","BTCUSD",1741279751905,1.212144,90496.0,90495.0,6e-07]
["bitfinex","BTCUSD",1741279752119,1.262044,90496.0,90495.0,6e-07]
["bitfinex","BTCUSD",1741279752323,1.262044,90496.0,90485.0,0.0003398]
["bitfinex","BTCUSD",1741279752324,0.521028,90486.0,90485.0,0.0003398]
["bitfinex","BTCUSD",1741279752529,0.966668,90486.0,90485.0,8e-07]
["bitfinex","BTCUSD",1741279752771,0.03954085,90480.0,90479.0,8e-07]
["bitfinex","BTCUSD",1741279752977,0.52107,90469.0,90468.0,0.00034]
["bitfinex","BTCUSD",1741279753177,0.88239,90469.0,90468.0,0.00034]
["bitfinex","BTCUSD",1741279753385,1.25319,90469.0,90468.0,0.00034]
["bitfinex","BTCUSD",1741279754375,1.20319,90469.0,90468.0,0.00034]
["bitfinex","BTCUSD",1741279754580,0.90152,90469.0,90468.0,0.00034]
["bitfinex","BTCUSD",1741279754992,1.12259,90469.0,90468.0,0.00034]
["bitfinex","BTCUSD",1741279755197,0.82259,90469.0,90468.0,0.00034]
["bitfinex","BTCUSD",1741279755616,0.60152,90469.0,90468.0,0.00034]
["bitfinex","BTCUSD",1741279755818,0.60252,90469.0,90468.0,0.00034]
["bitfinex","BTCUSD",1741279756233,0.28172,90469.0,90468.0,0.00034]
["bitfinex","BTCUSD",1741279756440,0.15688,90469.0,90468.0,0.221412]
["bitfinex","BTCUSD",1741279756693,0.28172,90469.0,90468.0,0.00034]
["bitfinex","BTCUSD",1741279756924,0.28172,90469.0,90468.0,0.221412]
["bitfinex","BTCUSD",1741279757637,0.28172,90469.0,90468.0,0.23595285]
["bitfinex","BTCUSD",1741279757858,0.15688,90469.0,90468.0,0.23595285]
["bitfinex","BTCUSD",1741279758259,0.15592,90488.0,90487.0,0.221026]
["bitfinex","BTCUSD",1741279759026,0.15592,90488.0,90487.0,0.220026]
["bitfinex","BTCUSD",1741279759237,0.15592,90488.0,90487.0,0.34246674]
["bitfinex","BTCUSD",1741279759849,0.15692,90488.0,90487.0,0.34646674]
["bitfinex","BTCUSD",1741279760252,0.15592,90488.0,90487.0,0.34246674]
["bitfinex","BTCUSD",1741279760615,0.15692,90488.0,90487.0,0.34646674]
["bitfinex","BTCUSD",1741279760800,0.001,90488.0,90487.0,0.34646674]
["bitfinex","BTCUSD",1741279760929,0.001,90488.0,90487.0,0.34546674]
["bitfinex","BTCUSD",1741279761594,0.002,90488.0,90487.0,0.35246674]
["bitfinex","BTCUSD",1741279761802,0.1248,90508.0,90507.0,0.220977]
["bitfinex","BTCUSD",1741279762564,0.15592,90512.0,90507.0,0.220977]
["bitfinex","BTCUSD",1741279762565,0.15592,90512.0,90511.0,0.220967]
["bitfinex","BTCUSD",1741279762764,0.1248,90528.0,90520.0,0.220945]
["bitfinex","BTCUSD",1741279762970,4e-07,90521.0,90520.0,0.69188574]
["bitfinex","BTCUSD",1741279763170,4e-07,90521.0,90520.0,0.69088574]
["bitfinex","BTCUSD",1741279763600,4e-07,90521.0,90520.0,0.70169067]
["bitfinex","BTCUSD",1741279763964,0.0010004,90521.0,90520.0,0.70869067]
["bitfinex","BTCUSD",1741279764410,0.0010004,90521.0,90520.0,0.71569067]
["bitfinex","BTCUSD",1741279764605,4e-07,90521.0,90520.0,0.71569067]
["bitfinex","BTCUSD",1741279765179,0.15592,90532.0,90531.0,0.220918]
["bitfinex","BTCUSD",1741279766275,0.15592,90532.0,90531.0,0.23545885]
["bitfinex","BTCUSD",1741279766474,0.15592,90532.0,90531.0,0.234918]
["bitfinex","BTCUSD",1741279766677,0.15592,90532.0,90531.0,0.014]
["bitfinex","BTCUSD",1741279766836,0.28068,90532.0,90531.0,0.014]
["bitfinex","BTCUSD",1741279767559,0.28068,90532.0,90531.0,0.234918]
["bitfinex","BTCUSD",1741279768198,0.28068,90532.0,90531.0,0.014]
["bitfinex","BTCUSD",1741279768450,0.28068,90532.0,90531.0,0.234918]
["bitfinex","BTCUSD",1741279768651,0.28068,90532.0,90531.0,0.014]
["bitfinex","BTCUSD",1741279768999,0.28068,90532.0,90531.0,0.234918]
["bitfinex","BTCUSD",1741279769200,0.28068,90532.0,90531.0,0.014]
["bitfinex","BTCUSD",1741279769658,0.28068,90532.0,90531.0,0.234918]
["bitfinex","BTCUSD",1741279770087,0.28068,90532.0,90531.0,0.014]
["bitfinex","BTCUSD",1741279770726,0.501596,90532.0,90531.0,0.007]
["bitfinex","BTCUSD",1741279770949,1.122396,90532.0,90531.0,0.007]
["bitfinex","BTCUSD",1741279771148,1.13364953,90532.0,90531.0,0.014]
["bitfinex","BTCUSD",1741279771457,0.81284953,90532.0,90531.0,0.014]
["bitfinex","BTCUSD",1741279771727,0.81451359,90532.0,90531.0,0.007]
["bitfinex","BTCUSD",1741279771964,0.81551359,90532.0,90531.0,0.014]
["bitfinex","BTCUSD",1741279772636,0.220965,90513.0,90502.0,0.220988]
["bitfinex","BTCUSD",1741279772834,0.29359759,90532.0,90500.0,0.0108783]
["bitfinex","BTCUSD",1741279772835,0.12472,90512.0,90500.0,0.2318723]
["bitfinex","BTCUSD",1741279773085,0.00166406,90531.0,90495.0,0.221006]
["bitfinex","BTCUSD",1741279773086,0.12472,90511.0,90495.0,0.221006]
["bitfinex","BTCUSD",1741279773369,0.220982,90506.0,90481.0,0.3082447]
["bitfinex","BTCUSD",1741279773608,0.37879578,90505.0,90480.0,0.02192787]
["bitfinex","BTCUSD",1741279773852,0.15588,90505.0,90490.0,0.33482286]
["bitfinex","BTCUSD",1741279774057,0.376864,90505.0,90494.0,0.221008]
["bitfinex","BTCUSD",1741279774263,0.220987,90503.0,90502.0,0.005]
["bitfinex","BTCUSD",1741279774664,0.15588,90505.0,90473.0,0.0492]
["bitfinex","BTCUSD",1741279774800,0.15588,90505.0,90468.0,0.00034]
["bitfinex","BTCUSD",1741279774801,0.220987,90503.0,90502.0,0.007]
["bitfinex","BTCUSD",1741279774998,0.15588,90505.0,90502.0,0.007]
["bitfinex","BTCUSD",1741279775209,0.220987,90503.0,90480.0,0.55586586]
["bitfinex","BTCUSD",1741279775409,0.15588,90505.0,90468.0,0.00034]
["bitfinex","BTCUSD",1741279775410,0.22292296,90502.0,90471.0,0.01454085]
["bitfinex","BTCUSD",1741279775641,0.221008,90495.0,90483.0,0.221035]
["bitfinex","BTCUSD",1741279775847,0.12468,90494.0,90482.0,0.01101272]
["bitfinex","BTCUSD",1741279776045,0.12468,90494.0,90480.0,0.006]
["bitfinex","BTCUSD",1741279776454,0.12468,90494.0,90486.0,0.221028]
["bitfinex","BTCUSD",1741279776650,0.221016,90492.0,90481.0,0.221039]
["bitfinex","BTCUSD",1741279776833,0.221016,90492.0,90480.0,0.02285046]
["bitfinex","BTCUSD",1741279776834,0.00193408,90491.0,90480.0,0.012]
["bitfinex","BTCUSD",1741279777033,0.00193408,90491.0,90480.0,0.007]
["bitfinex","BTCUSD",1741279777034,0.221028,90486.0,90480.0,0.007]
["bitfinex","BTCUSD",1741279777389,0.12568,90494.0,90480.0,0.014]
["bitfinex","BTCUSD",1741279777591,0.12568,90494.0,90480.0,0.007]
["bitfinex","BTCUSD",1741279777819,0.12468,90494.0,90488.0,0.221021]
["bitfinex","BTCUSD",1741279778033,0.15588,90505.0,90480.0,0.33482286]
["bitfinex","BTCUSD",1741279778210,0.001,90494.0,90492.0,0.221012]
["bitfinex","BTCUSD",1741279778364,0.001,90494.0,90493.0,0.221011]
["bitfinex","BTCUSD",1741279778795,0.12468,90504.0,90503.0,0.220987]
["bitfinex","BTCUSD",1741279778993,0.12468,90504.0,90503.0,0.219987]
["bitfinex","BTCUSD",1741279779197,0.12468,90504.0,90502.0,0.220989]
["bitfinex","BTCUSD",1741279779405,0.12468,90504.0,90503.0,0.220987]
["bitfinex","BTCUSD",1741279779610,0.15588,90505.0,90504.0,0.220984]
["bitfinex","BTCUSD",1741279779817,0.15588,90505.0,90504.0,0.219984]
["bitfinex","BTCUSD",1741279780864,0.15588,90505.0,90504.0,0.226984]
["bitfinex","BTCUSD",1741279782009,0.15588,90505.0,90504.0,0.34942474]
["bitfinex","BTCUSD",1741279782220,0.15588,90505.0,90504.0,0.35642474]
["bitfinex","BTCUSD",1741279782422,0.303676,90549.0,90507.0,0.3]
["bitfinex","BTCUSD",1741279782423,0.12468,90525.0,90507.0,0.3]
["bitfinex","BTCUSD",1741279782634,0.12468,90525.0,90524.0,0.220935]
["bitfinex","BTCUSD",1741279783046,0.220974,90509.0,90491.0,0.0477]
["bitfinex","BTCUSD",1741279783255,0.15592,90527.0,90497.0,0.221001]
["bitfinex","BTCUSD",1741279783256,0.220981,90506.0,90497.0,0.221001]
["bitfinex","BTCUSD",1741279783454,0.12468,90505.0,90494.0,0.221007]
["bitfinex","BTCUSD",1741279783665,0.345662,90505.0,90504.0,0.007]
["bitfinex","BTCUSD",1741279783812,0.12468,90505.0,90504.0,0.007]
["bitfinex","BTCUSD",1741279784018,0.220928,90528.0,90513.0,0.220961]
["bitfinex","BTCUSD",1741279784216,0.12468,90526.0,90504.0,0.007]
["bitfinex","BTCUSD",1741279784421,0.00166406,90525.0,90504.0,0.007]
["bitfinex","BTCUSD",1741279784639,0.220971,90510.0,90504.0,0.007]
["bitfinex","BTCUSD",1741279784835,0.12468,90509.0,90504.0,0.007]
["bitfinex","BTCUSD",1741279785034,0.12468,90508.0,90504.0,0.007]
["bitfinex","BTCUSD",1741279785241,0.12468,90507.0,90503.0,0.220985]
["bitfinex","BTCUSD",1741279785422,0.12468,90506.0,90504.0,0.007]
["bitfinex","BTCUSD",1741279785621,0.12468,90506.0,90504.0,0.227984]
["bitfinex","BTCUSD",1741279785842,0.12468,90506.0,90503.0,0.220985]
["bitfinex","BTCUSD",1741279786041,0.12468,90506.0,90504.0,0.007]
["bitfinex","BTCUSD",1741279786325,0.12468,90506.0,90505.0,0.220982]
["bitfinex","BTCUSD",1741279788608,0.12468,90506.0,90505.0,0.234982]
["bitfinex","BTCUSD",1741279789283,0.12468,90506.0,90505.0,0.014]
["bitfinex","BTCUSD",1741279791747,0.12468,90506.0,90505.0,0.234982]
["bitfinex","BTCUSD",1741279792742,0.1250202,90506.0,90505.0,0.234982]
["bitfinex","BTCUSD",1741279792937,0.1250202,90506.0,90505.0,0.014]
["bitfinex","BTCUSD",1741279793346,0.0003402,90506.0,90505.0,0.234982]
["bitfinex","BTCUSD",1741279793546,0.1249402,90506.0,90505.0,0.234982]
["bitfinex","BTCUSD",1741279793799,0.1249402,90506.0,90505.0,0.014]
["bitfinex","BTCUSD",1741279793934,0.1249402,90506.0,90505.0,0.234982]
["bitfinex","BTCUSD",1741279795069,0.1249402,90506.0,90505.0,0.24952285]
["bitfinex","BTCUSD",1741279795277,0.0003402,90506.0,90505.0,0.24952285]
["bitfinex","BTCUSD",1741279796502,2e-07,90506.0,90505.0,0.65742274]
["bitfinex","BTCUSD",1741279797103,2e-07,90506.0,90505.0,0.66565483]
["bitfinex","BTCUSD",1741279797685,2e-07,90506.0,90505.0,0.65865483]
["bitfinex","BTCUSD",1741279798229,2e-07,90506.0,90505.0,0.66565483]
["bitfinex","BTCUSD",1741279798655,2e-07,90506.0,90505.0,0.67384627]
["bitfinex","BTCUSD",1741279798791,2e-07,90506.0,90505.0,0.25017344]
["bitfinex","BTCUSD",1741279798994,2e-07,90506.0,90505.0,0.234982]
["bitfinex","BTCUSD",1741279799402,2e-07,90506.0,90505.0,0.014]
["bitfinex","BTCUSD",1741279799650,0.2209792,90506.0,90505.0,0.014]
["bitfinex","BTCUSD",1741279799852,2e-07,90506.0,90505.0,0.014]
["bitfinex","BTCUSD",1741279800057,2e-07,90506.0,90505.0,0.234982]
["bitfinex","BTCUSD",1741279800434,0.2209792,90506.0,90505.0,0.014]
["bitfinex","BTCUSD",1741279801092,2e-07,90506.0,90505.0,0.014]
["bitfinex","BTCUSD",1741279801300,0.62403602,90506.0,90505.0,0.014]
["bitfinex","BTCUSD",1741279801513,0.62210213,90506.0,90505.0,0.014]
["bitfinex","BTCUSD",1741279801646,0.62210213,90506.0,90504.0,0.0001701]
["bitfinex","BTCUSD",1741279801647,0.3,90505.0,90504.0,0.0001701]
["bitfinex","BTCUSD",1741279801847,0.30166406,90505.0,90504.0,0.0001701]
["bitfinex","BTCUSD",1741279802093,0.3,90505.0,90504.0,0.0001701]
["bitfinex","BTCUSD",1741279802292,0.520982,90505.0,90504.0,0.0001701]
["bitfinex","BTCUSD",1741279802549,0.54140493,90505.0,90504.0,0.0001701]
["bitfinex","BTCUSD",1741279802676,0.54306899,90505.0,90504.0,0.0071701]
["bitfinex","BTCUSD",1741279802882,0.54140493,90505.0,90504.0,0.0071701]
["bitfinex","BTCUSD",1741279803430,0.54764606,90505.0,90504.0,0.0101701]
["bitfinex","BTCUSD",1741279803592,0.62354606,90505.0,90504.0,1e-07]
["bitfinex","BTCUSD",1741279803998,0.59854606,90505.0,90504.0,1e-07]
["bitfinex","BTCUSD",1741279804610,0.59854606,90505.0,90504.0,2e-07]
["bitfinex","BTCUSD",1741279805317,0.63808691,90505.0,90504.0,2e-07]
["bitfinex","BTCUSD",1741279805520,0.221062,90472.0,90471.0,0.00017]
["bitfinex","BTCUSD",1741279805723,0.501542,90472.0,90471.0,0.00017]
["bitfinex","BTCUSD",1741279806149,0.501542,90472.0,90444.0,0.0001699]
["bitfinex","BTCUSD",1741279806150,0.221079,90466.0,90444.0,0.0001699]
["bitfinex","BTCUSD",1741279806350,0.3,90463.0,90461.0,9e-07]
["bitfinex","BTCUSD",1741279806552,0.52468629,90462.0,90461.0,9e-07]
["bitfinex","BTCUSD",1741279806753,0.628287,90462.0,90461.0,9e-07]
["bitfinex","BTCUSD",1741279807002,0.521128,90445.0,90444.0,9e-07]
["bitfinex","BTCUSD",1741279807203,0.801608,90445.0,90444.0,9e-07]
["bitfinex","BTCUSD",1741279807951,0.246141,90440.0,90439.0,9e-07]
["bitfinex","BTCUSD",1741279808183,0.221135,90443.0,90426.0,1e-07]
["bitfinex","BTCUSD",1741279808184,0.521172,90427.0,90426.0,1e-07]
["bitfinex","BTCUSD",1741279808380,0.71374118,90427.0,90426.0,1e-07]
["bitfinex","BTCUSD",1741279808594,0.70066015,90427.0,90426.0,1e-07]
["bitfinex","BTCUSD",1741279808965,0.67219182,90427.0,90426.0,1e-07]
["bitfinex","BTCUSD",1741279809150,0.67219182,90427.0,90414.0,0.09879062]
["bitfinex","BTCUSD",1741279809151,0.521202,90415.0,90414.0,0.09789596]
["bitfinex","BTCUSD",1741279809290,0.801722,90415.0,90414.0,0.09789596]
["bitfinex","BTCUSD",1741279809498,0.501722,90415.0,90414.0,0.09789596]
["bitfinex","BTCUSD",1741279810348,0.801722,90415.0,90414.0,0.09789596]
["bitfinex","BTCUSD",1741279810583,0.592307,90413.0,90412.0,1.6e-07]
["bitfinex","BTCUSD",1741279810789,0.546216,90409.0,90408.0,7.6e-07]
["bitfinex","BTCUSD",1741279811032,0.521241,90399.0,90398.0,0.005]
["bitfinex","BTCUSD",1741279811241,0.645801,90399.0,90398.0,0.005]
["bitfinex","BTCUSD",1741279812111,0.646801,90399.0,90398.0,0.012]
["bitfinex","BTCUSD",1741279812517,0.645801,90399.0,90398.0,0.005]
["bitfinex","BTCUSD",1741279812716,0.646801,90399.0,90398.0,0.012]
["bitfinex","BTCUSD",1741279813002,0.025,90397.0,90396.0,0.0001701]
["bitfinex","BTCUSD",1741279813347,0.56272372,90397.0,90396.0,1e-07]
["bitfinex","BTCUSD",1741279813559,0.546251,90395.0,90394.0,7e-07]
["bitfinex","BTCUSD",1741279813771,0.56079185,90395.0,90394.0,7e-07]
["bitfinex","BTCUSD",1741279813983,0.521251,90395.0,90394.0,7e-07]
["bitfinex","BTCUSD",1741279814392,0.3,90395.0,90394.0,7e-07]
["bitfinex","BTCUSD",1741279814599,0.1246,90395.0,90394.0,7e-07]
["bitfinex","BTCUSD",1741279815179,0.1246,90395.0,90394.0,0.2212537]
["bitfinex","BTCUSD",1741279815383,0.1246,90395.0,90394.0,0.2242537]
["bitfinex","BTCUSD",1741279815787,0.1246,90395.0,90394.0,0.0030007]
["bitfinex","BTCUSD",1741279815963,0.345851,90395.0,90394.0,0.0030007]
["bitfinex","BTCUSD",1741279816788,0.1246,90395.0,90394.0,0.0030007]
["bitfinex","BTCUSD",1741279816961,0.34778726,90395.0,90394.0,7e-07]
["bitfinex","BTCUSD",1741279817167,0.646851,90395.0,90394.0,0.0070007]
["bitfinex","BTCUSD",1741279817391,0.6579117,90395.0,90394.0,0.0070007]
["bitfinex","BTCUSD",1741279818288,0.645851,90395.0,90394.0,7e-07]
["bitfinex","BTCUSD",1741279818502,0.09673036,90408.0,90394.0,7e-07]
["bitfinex","BTCUSD",1741279818729,0.221251,90395.0,90394.0,0.0010007]
["bitfinex","BTCUSD",1741279818923,0.345851,90395.0,90394.0,0.0010007]
["bitfinex","BTCUSD",1741279819323,0.1246,90395.0,90394.0,0.0010007]
["bitfinex","BTCUSD",1741279819961,0.1246,90395.0,90394.0,7e-07]
["bitfinex","BTCUSD",1741279820367,0.1246,90395.0,90394.0,0.0020007]
["bitfinex","BTCUSD",1741279820570,0.345851,90395.0,90394.0,0.0020007]
["bitfinex","BTCUSD",1741279820745,0.345851,90395.0,90394.0,7e-07]
["bitfinex","BTCUSD",1741279820945,0.346851,90395.0,90394.0,0.0030007]
["bitfinex","BTCUSD",1741279821211,0.68639185,90395.0,90394.0,7e-07]
["bitfinex","BTCUSD",1741279821388,0.78675385,90395.0,90394.0,7e-07]
["bitfinex","BTCUSD",1741279821604,0.668713,90395.0,90394.0,7e-07]
["bitfinex","BTCUSD",1741279821949,0.3,90393.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279822153,0.22127,90388.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279822385,0.221282,90383.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279822590,0.1246,90382.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279822947,0.15608,90387.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279823146,0.221285,90381.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279824075,0.1246,90386.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279824460,0.1246,90386.0,90382.0,0.221282]
["bitfinex","BTCUSD",1741279824883,0.15608,90387.0,90386.0,0.221273]
["bitfinex","BTCUSD",1741279825129,0.28068,90387.0,90386.0,0.221273]
["bitfinex","BTCUSD",1741279825534,0.28068,90387.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279825912,0.00193631,90386.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279826147,0.22128,90384.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279826353,0.221285,90381.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279826789,0.221278,90384.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279827021,0.221285,90381.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279827937,0.221285,90381.0,90380.0,0.0061702]
["bitfinex","BTCUSD",1741279828418,0.221285,90381.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279828665,0.222285,90381.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279830163,0.221285,90381.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279830475,0.01089106,90383.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279830600,0.28068,90387.0,90386.0,0.221273]
["bitfinex","BTCUSD",1741279830601,0.15608,90387.0,90386.0,0.221273]
["bitfinex","BTCUSD",1741279830797,0.15608,90387.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279831237,0.15608,90387.0,90386.0,0.221273]
["bitfinex","BTCUSD",1741279831638,0.15608,90387.0,90386.0,0.01128775]
["bitfinex","BTCUSD",1741279831842,0.15608,90387.0,90386.0,0.221273]
["bitfinex","BTCUSD",1741279832144,0.15608,90387.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279832368,0.16199987,90387.0,90384.0,0.221276]
["bitfinex","BTCUSD",1741279832570,0.221285,90381.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279832775,0.16199987,90387.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279832776,0.221282,90383.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279832980,0.22719469,90381.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279833198,0.221285,90381.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279833390,0.22720354,90381.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279833611,0.00591854,90381.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279833828,0.22720354,90381.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279833994,0.221285,90381.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279834194,0.00665594,90381.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279834395,0.00193651,90381.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279834620,0.229873,90381.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279834823,0.542081,90383.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279834988,0.00665658,90381.0,90380.0,0.2214552]
["bitfinex","BTCUSD",1741279835183,0.221285,90381.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279835520,0.13120246,90381.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279835730,0.35248746,90381.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279835929,0.67328746,90381.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279836588,0.68142989,90381.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279838877,0.98142989,90381.0,90380.0,0.0001702]
["bitfinex","BTCUSD",1741279839115,0.98142989,90381.0,90380.0,2e-07]
["bitfinex","BTCUSD",1741279839298,1.17915201,90381.0,90380.0,2e-07]
["bitfinex","BTCUSD",1741279839499,1.07127074,90381.0,90380.0,2e-07]
["bitfinex","BTCUSD",1741279839699,1.11361467,90381.0,90380.0,2e-07]
["bitfinex","BTCUSD",1741279839918,1.12195396,90381.0,90380.0,2e-07]
["bitfinex","BTCUSD",1741279840293,1.11953146,90381.0,90380.0,2e-07]
["bitfinex","BTCUSD",1741279840846,1.07881409,90381.0,90380.0,2e-07]
["bitfinex","BTCUSD",1741279841248,1.00351409,90381.0,90380.0,2e-07]
["bitfinex","BTCUSD",1741279841450,0.6951748,90381.0,90380.0,2e-07]
["bitfinex","BTCUSD",1741279841657,0.9951748,90381.0,90380.0,2e-07]
["bitfinex","BTCUSD",1741279842296,0.3493298,90381.0,90380.0,2e-07]
["bitfinex","BTCUSD",1741279842499,0.4738898,90381.0,90380.0,2e-07]
["bitfinex","BTCUSD",1741279842669,0.68142989,90381.0,90380.0,2e-07]
["bitfinex","BTCUSD",1741279843171,0.46014489,90381.0,90380.0,2e-07]
["bitfinex","BTCUSD",1741279843378,0.13934489,90381.0,90380.0,0.2212872]
["bitfinex","BTCUSD",1741279843719,0.36062989,90381.0,90380.0,2e-07]
["bitfinex","BTCUSD",1741279844671,0.68142989,90381.0,90380.0,2e-07]
["bitfinex","BTCUSD",1741279848588,0.01478489,90381.0,90380.0,0.2212872]
["bitfinex","BTCUSD",1741279848793,0.13930489,90381.0,90380.0,0.2212872]
["bitfinex","BTCUSD",1741279849323,0.36058989,90381.0,90380.0,2e-07]
["bitfinex","BTCUSD",1741279849516,0.13930489,90381.0,90380.0,2e-07]
["bitfinex","BTCUSD",1741279850965,0.6625265,90381.0,90380.0,2e-07]
["bitfinex","BTCUSD",1741279851255,0.66058989,90381.0,90380.0,2e-07]
["bitfinex","BTCUSD",1741279851737,0.36058989,90381.0,90380.0,2e-07]
["bitfinex","BTCUSD",1741279854131,0.13930489,90381.0,90380.0,2e-07]
["bitfinex","BTCUSD",1741279854376,0.68138989,90381.0,90380.0,2e-07]
["bitfinex","BTCUSD",1741279856366,0.62882804,90381.0,90380.0,2e-07]
["bitfinex","BTCUSD",1741279857158,0.94336889,90381.0,90380.0,2e-07]
["bitfinex","BTCUSD",1741279857390,0.521319,90367.0,90366.0,2e-07]
["bitfinex","BTCUSD",1741279857594,1.12263985,90367.0,90366.0,2e-07]
["bitfinex","BTCUSD",1741279857796,0.98113985,90367.0,90366.0,2e-07]
["bitfinex","BTCUSD",1741279857995,0.97262995,90367.0,90366.0,2e-07]
["bitfinex","BTCUSD",1741279858817,0.45131095,90367.0,90366.0,2e-07]
["bitfinex","BTCUSD",1741279859022,0.45131095,90367.0,90363.0,0.2163292]
["bitfinex","BTCUSD",1741279859267,0.45131095,90367.0,90348.0,0.301364]
["bitfinex","BTCUSD",1741279859473,0.00360099,90366.0,90337.0,0.08]
["bitfinex","BTCUSD",1741279859675,0.221327,90364.0,90352.0,0.221354]
["bitfinex","BTCUSD",1741279859881,0.3208,90365.0,90337.0,0.08]
["bitfinex","BTCUSD",1741279859882,0.00166406,90363.0,90337.0,0.08]
["bitfinex","BTCUSD",1741279860067,0.15612,90362.0,90358.0,0.22134]
["bitfinex","BTCUSD",1741279860282,0.15612,90362.0,90361.0,0.221334]
["bitfinex","BTCUSD",1741279860427,0.00603518,90361.0,90357.0,0.221343]
["bitfinex","BTCUSD",1741279860630,0.15612,90362.0,90361.0,0.221334]
["bitfinex","BTCUSD",1741279860851,0.15612,90362.0,90338.0,0.02208455]
["bitfinex","BTCUSD",1741279860852,0.221338,90360.0,90338.0,0.32208455]
["bitfinex","BTCUSD",1741279861044,0.15612,90362.0,90338.0,0.32208455]
["bitfinex","BTCUSD",1741279861364,0.15612,90362.0,90361.0,0.221334]
["bitfinex","BTCUSD",1741279861979,0.00166406,90382.0,90361.0,0.0802]
["bitfinex","BTCUSD",1741279862153,0.00166406,90383.0,90382.0,0.221282]
["bitfinex","BTCUSD",1741279862352,0.15612,90384.0,90380.0,0.221286]
["bitfinex","BTCUSD",1741279862588,0.15612,90384.0,90374.0,0.2213]
["bitfinex","BTCUSD",1741279862789,0.15612,90384.0,90362.0,0.3464]
["bitfinex","BTCUSD",1741279863172,0.15612,90384.0,90351.0,0.0769]
["bitfinex","BTCUSD",1741279863173,0.32440052,90383.0,90351.0,0.0769]
["bitfinex","BTCUSD",1741279863369,0.3,90382.0,90346.0,0.0136631]
["bitfinex","BTCUSD",1741279863570,0.22134,90359.0,90347.0,0.221368]
["bitfinex","BTCUSD",1741279863819,0.22135,90355.0,90347.0,0.221368]
["bitfinex","BTCUSD",1741279864018,0.00500096,90354.0,90346.0,0.0136631]
["bitfinex","BTCUSD",1741279864226,0.501903,90358.0,90355.0,0.221348]
["bitfinex","BTCUSD",1741279864227,0.28056,90358.0,90355.0,0.221348]
["bitfinex","BTCUSD",1741279864448,0.00500817,90357.0,90348.0,0.221365]
["bitfinex","BTCUSD",1741279864658,0.221364,90349.0,90346.0,0.0136631]
["bitfinex","BTCUSD",1741279864861,0.00500817,90357.0,90346.0,0.0136631]
["bitfinex","BTCUSD",1741279865068,0.00498667,90348.0,90346.0,0.0136631]
["bitfinex","BTCUSD",1741279865282,0.501901,90358.0,90346.0,0.0136631]
["bitfinex","BTCUSD",1741279865283,0.15612,90358.0,90346.0,0.0136631]
["bitfinex","BTCUSD",1741279865491,0.00498422,90347.0,90346.0,0.2350341]
["bitfinex","BTCUSD",1741279865707,0.12444,90357.0,90346.0,0.0136631]
["bitfinex","BTCUSD",1741279865856,0.221346,90357.0,90348.0,0.221364]
["bitfinex","BTCUSD",1741279866051,0.12944024,90356.0,90352.0,0.221355]
["bitfinex","BTCUSD",1741279866258,0.00500024,90356.0,90355.0,0.221349]
["bitfinex","BTCUSD",1741279866793,0.15612,90358.0,90357.0,0.221344]
["bitfinex","BTCUSD",1741279866987,0.3208,90383.0,90346.0,0.0136631]
["bitfinex","BTCUSD",1741279866988,0.15612,90379.0,90358.0,0.01454085]
["bitfinex","BTCUSD",1741279867163,0.15612,90379.0,90378.0,0.221292]
["bitfinex","BTCUSD",1741279867759,0.15612,90379.0,90372.0,0.221306]
["bitfinex","BTCUSD",1741279868212,0.12444,90378.0,90371.0,0.221308]
["bitfinex","BTCUSD",1741279868527,0.62440052,90377.0,90351.0,0.221357]
["bitfinex","BTCUSD",1741279868748,0.62246406,90377.0,90350.0,0.33588427]
["bitfinex","BTCUSD",1741279868943,0.32246406,90377.0,90351.0,0.332038]
["bitfinex","BTCUSD",1741279869163,0.542097,90377.0,90368.0,0.221315]
["bitfinex","BTCUSD",1741279869378,0.3208,90377.0,90351.0,0.01454085]
["bitfinex","BTCUSD",1741279869580,0.12444,90378.0,90360.0,0.33588427]
["bitfinex","BTCUSD",1741279869713,0.15612,90379.0,90378.0,0.221292]
["bitfinex","BTCUSD",1741279869913,0.28052,90379.0,90378.0,0.221292]
["bitfinex","BTCUSD",1741279870385,0.28052,90379.0,90373.0,0.221303]
["bitfinex","BTCUSD",1741279870582,0.28052,90379.0,90361.0,0.3]
["bitfinex","BTCUSD",1741279870786,0.15612,90379.0,90361.0,0.3]
["bitfinex","BTCUSD",1741279871034,0.1244,90378.0,90373.0,0.221302]
["bitfinex","BTCUSD",1741279871351,0.1244,90378.0,90375.0,0.221299]
["bitfinex","BTCUSD",1741279871570,0.1244,90378.0,90360.0,0.221335]
["bitfinex","BTCUSD",1741279871704,0.3227367,90377.0,90350.0,0.33588427]
["bitfinex","BTCUSD",1741279871909,0.00193671,90376.0,90346.0,0.0136631]
["bitfinex","BTCUSD",1741279872095,0.00166406,90375.0,90350.0,0.33588427]
["bitfinex","BTCUSD",1741279872296,0.221298,90376.0,90364.0,0.221325]
["bitfinex","BTCUSD",1741279872672,0.3208,90377.0,90373.0,0.221303]
["bitfinex","BTCUSD",1741279872787,0.00166406,90376.0,90373.0,0.221303]
["bitfinex","BTCUSD",1741279872986,0.3208,90377.0,90370.0,0.22131]
["bitfinex","BTCUSD",1741279873446,0.3208,90377.0,90360.0,0.33588427]
["bitfinex","BTCUSD",1741279873613,0.3208,90377.0,90372.0,0.221306]
["bitfinex","BTCUSD",1741279873829,0.15612,90379.0,90378.0,0.221292]
["bitfinex","BTCUSD",1741279874034,0.15612,90379.0,90366.0,0.221319]
["bitfinex","BTCUSD",1741279874234,0.15612,90379.0,90372.0,0.221306]
["bitfinex","BTCUSD",1741279874444,0.15612,90379.0,90360.0,0.33588427]
["bitfinex","BTCUSD",1741279874893,0.00166406,90378.0,90364.0,0.221327]
["bitfinex","BTCUSD",1741279875220,0.221294,90378.0,90371.0,0.221309]
["bitfinex","BTCUSD",1741279875405,0.12436,90377.0,90354.0,0.02221901]
["bitfinex","BTCUSD",1741279875627,0.00193652,90376.0,90362.0,0.0001703]
["bitfinex","BTCUSD",1741279875814,0.3208,90375.0,90362.0,0.0001703]
["bitfinex","BTCUSD",1741279876042,0.221329,90363.0,90362.0,0.0001703]
["bitfinex","BTCUSD",1741279876241,0.345689,90363.0,90362.0,0.0001703]
["bitfinex","BTCUSD",1741279876477,0.12436,90363.0,90362.0,0.0001703]
["bitfinex","BTCUSD",1741279877064,0.12436,90363.0,90362.0,0.2215013]
["bitfinex","BTCUSD",1741279877303,0.00816067,90374.0,90362.0,0.0001703]
["bitfinex","BTCUSD",1741279877510,0.12436,90371.0,90362.0,0.0001703]
["bitfinex","BTCUSD",1741279877819,0.00166406,90370.0,90362.0,0.0001703]
["bitfinex","BTCUSD",1741279878026,0.00166406,90370.0,90369.0,0.221314]
["bitfinex","BTCUSD",1741279878209,0.12436,90371.0,90370.0,0.221312]
["bitfinex","BTCUSD",1741279878959,0.28048,90379.0,90367.0,0.221317]
["bitfinex","BTCUSD",1741279879175,0.28048,90379.0,90364.0,0.0487]
["bitfinex","BTCUSD",1741279879560,0.28048,90379.0,90351.0,0.0483]
["bitfinex","BTCUSD",1741279879561,0.00193646,90374.0,90351.0,0.0483]
["bitfinex","BTCUSD",1741279879761,0.221316,90369.0,90356.0,0.221346]
["bitfinex","BTCUSD",1741279879966,0.221324,90366.0,90356.0,0.221346]
["bitfinex","BTCUSD",1741279880145,0.12436,90365.0,90347.0,0.02271506]
["bitfinex","BTCUSD",1741279880310,0.12436,90365.0,90362.0,0.2215003]
["bitfinex","BTCUSD",1741279880508,0.15612,90364.0,90362.0,0.2215003]
["bitfinex","BTCUSD",1741279880704,0.15612,90364.0,90363.0,0.221329]
["bitfinex","BTCUSD",1741279881023,0.01454085,90408.0,90363.0,0.221329]
["bitfinex","BTCUSD",1741279881024,4e-05,90369.0,90368.0,0.221317]
["bitfinex","BTCUSD",1741279881186,4e-05,90369.0,90368.0,0.301017]
["bitfinex","BTCUSD",1741279881789,4e-05,90369.0,90368.0,0.221317]
["bitfinex","BTCUSD",1741279882787,4e-05,90369.0,90366.0,0.221319]
["bitfinex","BTCUSD",1741279882987,4e-05,90369.0,90362.0,0.0001703]
["bitfinex","BTCUSD",1741279883204,0.221355,90369.0,90362.0,0.0001703]
["bitfinex","BTCUSD",1741279883422,0.221329,90363.0,90362.0,0.0001703]
["bitfinex","BTCUSD",1741279883590,0.345649,90363.0,90362.0,0.0001703]
["bitfinex","BTCUSD",1741279883728,0.35675886,90363.0,90362.0,0.0001703]
["bitfinex","BTCUSD",1741279883934,0.666449,90363.0,90362.0,0.0001703]
["bitfinex","BTCUSD",1741279884141,0.966449,90363.0,90362.0,0.0001703]
["bitfinex","BTCUSD",1741279884583,0.97740611,90363.0,90362.0,0.0001703]
["bitfinex","BTCUSD",1741279884789,0.966449,90363.0,90362.0,0.0001703]
["bitfinex","BTCUSD",1741279885250,0.97461331,90363.0,90362.0,0.0001703]
["bitfinex","BTCUSD",1741279886079,0.67461331,90363.0,90362.0,0.0001703]
["bitfinex","BTCUSD",1741279886397,0.45328431,90363.0,90362.0,0.0001703]
["bitfinex","BTCUSD",1741279886644,0.32896431,90363.0,90362.0,0.2215013]
["bitfinex","BTCUSD",1741279886792,0.45328431,90363.0,90362.0,0.2215013]
["bitfinex","BTCUSD",1741279886993,0.00816431,90363.0,90362.0,0.2215013]
["bitfinex","BTCUSD",1741279887616,0.00816431,90363.0,90362.0,0.2324883]
["bitfinex","BTCUSD",1741279887837,0.12432,90372.0,90368.0,0.221317]
["bitfinex","BTCUSD",1741279888245,0.221329,90363.0,90362.0,0.0001703]
["bitfinex","BTCUSD",1741279888846,0.00166406,90368.0,90362.0,0.0001703]
["bitfinex","BTCUSD",1741279889045,0.521329,90363.0,90362.0,0.0001703]
["bitfinex","BTCUSD",1741279889254,0.842129,90363.0,90362.0,3e-07]
["bitfinex","BTCUSD",1741279889453,1.10142391,90363.0,90362.0,3e-07]
["bitfinex","BTCUSD",1741279889683,0.521368,90347.0,90346.0,1e-07]
["bitfinex","BTCUSD",1741279889886,1.664348,90347.0,90346.0,1e-07]
["bitfinex","BTCUSD",1741279890242,1.788668,90347.0,90346.0,1e-07]
["bitfinex","BTCUSD",1741279890585,1.79683399,90347.0,90346.0,1e-07]
["bitfinex","BTCUSD",1741279890994,1.81137484,90347.0,90346.0,1e-07]
["bitfinex","BTCUSD",1741279891196,1.79683399,90347.0,90346.0,1e-07]
["bitfinex","BTCUSD",1741279891424,1.81902399,90347.0,90346.0,1e-07]
["bitfinex","BTCUSD",1741279891981,1.83637484,90347.0,90346.0,1e-07]
["bitfinex","BTCUSD",1741279893785,1.41633399,90347.0,90346.0,1e-07]
["bitfinex","BTCUSD",1741279894037,1.71633399,90347.0,90346.0,1e-07]
["bitfinex","BTCUSD",1741279894249,1.79293399,90347.0,90346.0,1e-07]
["bitfinex","BTCUSD",1741279895057,1.19496599,90347.0,90346.0,1e-07]
["bitfinex","BTCUSD",1741279895271,1.29201399,90347.0,90346.0,1e-07]
["bitfinex","BTCUSD",1741279895437,1.71633399,90347.0,90346.0,1e-07]
["bitfinex","BTCUSD",1741279895651,1.708168,90347.0,90346.0,1e-07]
["bitfinex","BTCUSD",1741279898068,1.71630498,90347.0,90346.0,1e-07]
["bitfinex","BTCUSD",1741279898868,1.71630498,90347.0,90323.0,0.0001702]
["bitfinex","BTCUSD",1741279898869,0.53593585,90336.0,90323.0,0.0001702]
["bitfinex","BTCUSD",1741279899074,0.601025,90324.0,90323.0,2e-07]
["bitfinex","BTCUSD",1741279899275,1.046145,90324.0,90323.0,2e-07]
["bitfinex","BTCUSD",1741279899694,1.25892105,90324.0,90323.0,2e-07]
["bitfinex","BTCUSD",1741279899895,1.12603978,90324.0,90323.0,2e-07]
["bitfinex","BTCUSD",1741279900066,1.11149893,90324.0,90323.0,2e-07]
["bitfinex","BTCUSD",1741279900303,1.11978991,90324.0,90323.0,2e-07]
["bitfinex","BTCUSD",1741279900501,1.12792689,90324.0,90323.0,2e-07]
["bitfinex","BTCUSD",1741279901234,1.16746774,90324.0,90323.0,2e-07]
["bitfinex","BTCUSD",1741279901362,1.27820878,90324.0,90323.0,2e-07]
["bitfinex","BTCUSD",1741279901808,1.30019603,90324.0,90323.0,2e-07]
["bitfinex","BTCUSD",1741279902590,1.2828421,90324.0,90323.0,2e-07]
["bitfinex","BTCUSD",1741279902816,0.597369,90306.0,90305.0,0.0001702]
["bitfinex","BTCUSD",1741279903040,0.877889,90306.0,90305.0,0.0001702]
["bitfinex","BTCUSD",1741279903616,0.521471,90305.0,90304.0,2e-07]
["bitfinex","BTCUSD",1741279903793,1.44431591,90305.0,90304.0,2e-07]
["bitfinex","BTCUSD",1741279904224,0.56101485,90304.0,90303.0,4e-07]
["bitfinex","BTCUSD",1741279904427,0.67056018,90304.0,90303.0,4e-07]
["bitfinex","BTCUSD",1741279904623,0.01454085,90297.0,90291.0,6e-07]
["bitfinex","BTCUSD",1741279904823,0.521515,90287.0,90286.0,0.005]
["bitfinex","BTCUSD",1741279905073,0.76177585,90287.0,90286.0,0.005]
["bitfinex","BTCUSD",1741279905807,0.75413752,90287.0,90286.0,0.005]
["bitfinex","BTCUSD",1741279906168,0.77913752,90287.0,90286.0,0.005]
["bitfinex","BTCUSD",1741279906370,0.7872745,90287.0,90286.0,0.005]
["bitfinex","BTCUSD",1741279906571,0.7872745,90287.0,90241.0,0.005]
["bitfinex","BTCUSD",1741279906572,0.025,90251.0,90241.0,0.005]
["bitfinex","BTCUSD",1741279906772,0.025,90261.0,90241.0,0.005]
["bitfinex","BTCUSD",1741279906773,0.521626,90242.0,90241.0,0.005]
["bitfinex","BTCUSD",1741279906970,0.645946,90242.0,90241.0,0.005]
["bitfinex","BTCUSD",1741279908187,0.42432,90242.0,90241.0,0.005]
["bitfinex","BTCUSD",1741279908310,0.966746,90242.0,90241.0,0.005]
["bitfinex","BTCUSD",1741279908707,0.74512,90242.0,90241.0,0.005]
["bitfinex","BTCUSD",1741279908920,0.966746,90242.0,90241.0,0.005]
["bitfinex","BTCUSD",1741279909126,0.12432,90242.0,90241.0,0.005]
["bitfinex","BTCUSD",1741279909501,0.34792544,90242.0,90241.0,0.005]
["bitfinex","BTCUSD",1741279909624,0.345986,90242.0,90241.0,0.005]
["bitfinex","BTCUSD",1741279910245,0.221626,90242.0,90241.0,0.005]
["bitfinex","BTCUSD",1741279910452,0.645946,90242.0,90241.0,0.005]
["bitfinex","BTCUSD",1741279910675,0.521648,90233.0,90232.0,0.0001705]
["bitfinex","BTCUSD",1741279913669,0.842488,90233.0,90232.0,0.0001705]
["bitfinex","BTCUSD",1741279916140,0.85985947,90233.0,90232.0,0.0001705]
["bitfinex","BTCUSD",1741279916292,0.86831872,90233.0,90232.0,0.0001705]
["bitfinex","BTCUSD",1741279916698,0.842488,90233.0,90232.0,0.0001705]
["bitfinex","BTCUSD",1741279918744,0.85075895,90233.0,90232.0,0.0001705]
["bitfinex","BTCUSD",1741279918932,0.97511895,90233.0,90232.0,0.0001705]
["bitfinex","BTCUSD",1741279919517,0.842488,90233.0,90232.0,0.0001705]
["bitfinex","BTCUSD",1741279919720,0.966848,90233.0,90232.0,0.0001705]
["bitfinex","BTCUSD",1741279920462,0.7452,90233.0,90232.0,0.0001705]
["bitfinex","BTCUSD",1741279920672,0.4452,90233.0,90232.0,0.0001705]
["bitfinex","BTCUSD",1741279920856,0.1244,90233.0,90232.0,0.0001705]
["bitfinex","BTCUSD",1741279921082,4e-05,90233.0,90232.0,0.2218205]
["bitfinex","BTCUSD",1741279921900,4e-05,90233.0,90232.0,0.23264323]
["bitfinex","BTCUSD",1741279922321,4e-05,90233.0,90232.0,0.24718408]
["bitfinex","BTCUSD",1741279922706,0.12436,90246.0,90245.0,0.221618]
["bitfinex","BTCUSD",1741279922948,0.15624,90250.0,90249.0,0.221609]
["bitfinex","BTCUSD",1741279923151,0.15624,90250.0,90249.0,0.298109]
["bitfinex","BTCUSD",1741279924384,0.0003402,90253.0,90252.0,0.23614185]
["bitfinex","BTCUSD",1741279924906,0.0003402,90253.0,90252.0,0.221601]
["bitfinex","BTCUSD",1741279925241,0.0003402,90253.0,90252.0,0.23614185]
["bitfinex","BTCUSD",1741279925647,0.0003402,90253.0,90252.0,0.221601]
["bitfinex","BTCUSD",1741279926445,0.0003402,90253.0,90249.0,0.0765]
["bitfinex","BTCUSD",1741279926647,0.0003402,90253.0,90243.0,0.221623]
["bitfinex","BTCUSD",1741279926875,0.221626,90242.0,90241.0,0.0001701]
["bitfinex","BTCUSD",1741279927132,0.502306,90242.0,90241.0,0.0001701]
["bitfinex","BTCUSD",1741279927306,0.823106,90242.0,90241.0,0.0001701]
["bitfinex","BTCUSD",1741279927651,0.60148,90242.0,90241.0,0.0001701]
["bitfinex","BTCUSD",1741279927857,0.60148,90242.0,90241.0,0.2217981]
["bitfinex","BTCUSD",1741279928032,0.15636,90242.0,90241.0,0.2217981]
["bitfinex","BTCUSD",1741279928274,0.0003402,90253.0,90252.0,0.221601]
["bitfinex","BTCUSD",1741279928479,0.0003402,90253.0,90252.0,0.351201]
["bitfinex","BTCUSD",1741279929624,0.0003402,90253.0,90252.0,0.36574185]
["bitfinex","BTCUSD",1741279930429,0.0003402,90253.0,90252.0,0.1296]
["bitfinex","BTCUSD",1741279930644,0.0003402,90253.0,90252.0,0.351201]
["bitfinex","BTCUSD",1741279930845,0.0003402,90253.0,90241.0,0.3001701]
["bitfinex","BTCUSD",1741279930846,0.4454602,90253.0,90241.0,0.0001701]
["bitfinex","BTCUSD",1741279931055,0.221623,90244.0,90241.0,0.0001701]
["bitfinex","BTCUSD",1741279931257,0.221626,90242.0,90241.0,0.0001701]
["bitfinex","BTCUSD",1741279931520,0.521626,90242.0,90241.0,0.0001701]
["bitfinex","BTCUSD",1741279932069,0.842426,90242.0,90241.0,0.0001701]
["bitfinex","BTCUSD",1741279932645,0.85054881,90242.0,90241.0,0.0001701]
["bitfinex","BTCUSD",1741279933385,0.85054881,90242.0,90241.0,1e-07]
["bitfinex","BTCUSD",1741279933386,0.86508966,90242.0,90241.0,1e-07]
["bitfinex","BTCUSD",1741279933737,0.89008966,90242.0,90241.0,1e-07]
["bitfinex","BTCUSD",1741279933940,0.56118885,90233.0,90232.0,6e-07]
["bitfinex","BTCUSD",1741279934146,0.56118885,90233.0,90180.0,0.00034527]
["bitfinex","BTCUSD",1741279934147,0.025,90221.0,90180.0,0.00034527]
["bitfinex","BTCUSD",1741279934347,0.53623585,90214.0,90213.0,1e-07]
["bitfinex","BTCUSD",1741279934564,0.66051585,90214.0,90213.0,1e-07]
["bitfinex","BTCUSD",1741279934755,0.645975,90214.0,90213.0,1e-07]
["bitfinex","BTCUSD",1741279935089,0.67535859,90214.0,90213.0,1e-07]
["bitfinex","BTCUSD",1741279935461,0.56124485,90210.0,90209.0,1e-07]
["bitfinex","BTCUSD",1741279935632,0.66374485,90210.0,90209.0,1e-07]
["bitfinex","BTCUSD",1741279935849,0.61374485,90210.0,90209.0,1e-07]
["bitfinex","BTCUSD",1741279936011,0.63874485,90210.0,90209.0,1e-07]
["bitfinex","BTCUSD",1741279936209,0.66717882,90210.0,90209.0,1e-07]
["bitfinex","BTCUSD",1741279937393,0.64217882,90210.0,90209.0,1e-07]
["bitfinex","BTCUSD",1741279937568,0.55842128,90210.0,90209.0,1e-07]
["bitfinex","BTCUSD",1741279937872,0.59088178,90210.0,90209.0,1e-07]
["bitfinex","BTCUSD",1741279938025,0.221744,90194.0,90180.0,0.00034527]
["bitfinex","BTCUSD",1741279938253,0.1564,90193.0,90192.0,0.221749]
["bitfinex","BTCUSD",1741279938456,0.16452281,90193.0,90192.0,0.221749]
["bitfinex","BTCUSD",1741279939457,0.21729447,90193.0,90192.0,0.221749]
["bitfinex","BTCUSD",1741279939667,0.20917166,90193.0,90192.0,0.221749]
["bitfinex","BTCUSD",1741279940367,0.1564,90193.0,90192.0,0.221749]
["bitfinex","BTCUSD",1741279941131,0.1564,90212.0,90193.0,0.01454085]
["bitfinex","BTCUSD",1741279941443,0.1564,90212.0,90211.0,0.221702]
["bitfinex","BTCUSD",1741279942505,0.1564,90212.0,90211.0,0.23305594]
["bitfinex","BTCUSD",1741279942829,0.12432,90228.0,90212.0,0.01454085]
["bitfinex","BTCUSD",1741279943034,0.1564,90232.0,90231.0,0.221653]
["bitfinex","BTCUSD",1741279943637,0.1564,90232.0,90231.0,0.23619385]
["bitfinex","BTCUSD",1741279943869,0.1564,90232.0,90231.0,0.53619385]
["bitfinex","BTCUSD",1741279944060,0.1567402,90253.0,90233.0,0.01454085]
["bitfinex","BTCUSD",1741279944263,0.1567402,90253.0,90250.0,0.221606]
["bitfinex","BTCUSD",1741279944481,0.1567402,90253.0,90252.0,0.221601]
["bitfinex","BTCUSD",1741279944675,0.1567402,90253.0,90250.0,0.221606]
["bitfinex","BTCUSD",1741279944882,0.1567402,90253.0,90252.0,0.221601]
["bitfinex","BTCUSD",1741279946452,0.1567402,90253.0,90231.0,0.3493]
["bitfinex","BTCUSD",1741279946597,0.22354025,90252.0,90231.0,0.3493]
["bitfinex","BTCUSD",1741279946807,0.22354025,90252.0,90213.0,0.025]
["bitfinex","BTCUSD",1741279946808,0.221652,90232.0,90221.0,0.221676]
["bitfinex","BTCUSD",1741279947007,0.12428,90231.0,90213.0,0.048]
["bitfinex","BTCUSD",1741279947434,0.12428,90231.0,90230.0,0.221655]
["bitfinex","BTCUSD",1741279948191,0.12428,90231.0,90213.0,0.348]
["bitfinex","BTCUSD",1741279948392,0.12428,90231.0,90221.0,0.221675]
["bitfinex","BTCUSD",1741279948619,0.12428,90231.0,90218.0,0.221685]
["bitfinex","BTCUSD",1741279948816,0.12428,90231.0,90223.0,0.221671]
["bitfinex","BTCUSD",1741279949036,0.12428,90231.0,90224.0,0.221669]
["bitfinex","BTCUSD",1741279949243,0.3208,90245.0,90244.0,0.221621]
["bitfinex","BTCUSD",1741279949418,0.12428,90245.0,90244.0,0.221621]
["bitfinex","BTCUSD",1741279949627,0.12428,90245.0,90230.0,0.44545105]
["bitfinex","BTCUSD",1741279949977,0.221631,90240.0,90230.0,0.221655]
["bitfinex","BTCUSD",1741279950178,0.221631,90240.0,90231.0,0.221651]
["bitfinex","BTCUSD",1741279950483,0.22164,90237.0,90221.0,0.3]
["bitfinex","BTCUSD",1741279950701,0.221647,90234.0,90224.0,0.221669]
["bitfinex","BTCUSD",1741279950823,0.12428,90233.0,90228.0,0.22166]
["bitfinex","BTCUSD",1741279951037,0.12428,90233.0,90214.0,0.221693]
["bitfinex","BTCUSD",1741279951038,0.12428,90233.0,90232.0,0.22165]
["bitfinex","BTCUSD",1741279951905,0.3208,90244.0,90232.0,0.01454085]
["bitfinex","BTCUSD",1741279952106,0.44508,90244.0,90243.0,0.221623]
["bitfinex","BTCUSD",1741279952316,0.44508,90244.0,90231.0,0.3]
["bitfinex","BTCUSD",1741279952317,0.12428,90244.0,90231.0,0.3]
["bitfinex","BTCUSD",1741279952544,0.12428,90244.0,90234.0,0.221645]
["bitfinex","BTCUSD",1741279952690,0.12428,90244.0,90239.0,0.221633]
["bitfinex","BTCUSD",1741279952889,0.12428,90244.0,90243.0,0.221623]
["bitfinex","BTCUSD",1741279954525,0.1567402,90253.0,90252.0,0.221601]
["bitfinex","BTCUSD",1741279955782,0.1567402,90253.0,90246.0,0.045]
["bitfinex","BTCUSD",1741279956004,0.1567402,90253.0,90231.0,0.1255]
["bitfinex","BTCUSD",1741279956206,0.221613,90248.0,90231.0,0.1255]
["bitfinex","BTCUSD",1741279956335,0.221606,90250.0,90235.0,0.221641]
["bitfinex","BTCUSD",1741279956541,0.221613,90248.0,90231.0,0.06063874]
["bitfinex","BTCUSD",1741279956761,0.1567402,90253.0,90231.0,0.06063874]
["bitfinex","BTCUSD",1741279956998,0.1567402,90253.0,90237.0,0.221637]
["bitfinex","BTCUSD",1741279956999,0.15867945,90253.0,90237.0,0.221637]
["bitfinex","BTCUSD",1741279957232,0.15867945,90253.0,90228.0,0.3]
["bitfinex","BTCUSD",1741279957233,0.221602,90252.0,90228.0,0.3]
["bitfinex","BTCUSD",1741279957468,0.0036035,90251.0,90231.0,0.01084923]
["bitfinex","BTCUSD",1741279957696,0.00166406,90251.0,90250.0,0.221606]
["bitfinex","BTCUSD",1741279957933,0.1567402,90253.0,90252.0,0.221601]
["bitfinex","BTCUSD",1741279958165,0.1567402,90253.0,90221.0,0.3]
["bitfinex","BTCUSD",1741279958412,0.1567402,90253.0,90221.0,0.31112409]
["bitfinex","BTCUSD",1741279958413,0.00193939,90252.0,90221.0,0.31112409]
["bitfinex","BTCUSD",1741279958684,0.00193939,90252.0,90230.0,0.221654]
["bitfinex","BTCUSD",1741279958685,0.221628,90242.0,90230.0,0.221654]
["bitfinex","BTCUSD",1741279958894,0.12424,90241.0,90230.0,0.221654]
["bitfinex","BTCUSD",1741279959113,0.1567402,90253.0,90210.0,0.44545105]
["bitfinex","BTCUSD",1741279959114,0.12424,90240.0,90210.0,0.44545105]
["bitfinex","BTCUSD",1741279959319,0.12424,90239.0,90221.0,0.3]
["bitfinex","BTCUSD",1741279959518,0.12617952,90238.0,90221.0,0.3]
["bitfinex","BTCUSD",1741279959755,0.22165,90233.0,90225.0,0.221666]
["bitfinex","BTCUSD",1741279959960,0.12424,90238.0,90221.0,0.3]
["bitfinex","BTCUSD",1741279960110,0.12424,90238.0,90217.0,0.0494]
["bitfinex","BTCUSD",1741279960315,0.22357863,90237.0,90217.0,0.06073135]
["bitfinex","BTCUSD",1741279960516,0.13512581,90238.0,90220.0,0.44545105]
["bitfinex","BTCUSD",1741279960517,0.00193963,90236.0,90220.0,0.44545105]
["bitfinex","BTCUSD",1741279960721,0.00193951,90235.0,90217.0,0.0494]
["bitfinex","BTCUSD",1741279960915,0.00193959,90234.0,90217.0,0.0494]
["bitfinex","BTCUSD",1741279961142,0.221668,90225.0,90217.0,0.0494]
["bitfinex","BTCUSD",1741279961343,0.01110082,90245.0,90209.0,0.0001702]
["bitfinex","BTCUSD",1741279961344,0.221685,90218.0,90209.0,0.0001702]
["bitfinex","BTCUSD",1741279961545,0.12424,90220.0,90209.0,0.0001702]
["bitfinex","BTCUSD",1741279961749,0.12424,90220.0,90213.0,0.221696]
["bitfinex","BTCUSD",1741279962237,0.12424,90220.0,90219.0,0.221682]
["bitfinex","BTCUSD",1741279963050,0.221692,90216.0,90209.0,0.2218752]
["bitfinex","BTCUSD",1741279963257,0.221689,90217.0,90209.0,0.2218752]
["bitfinex","BTCUSD",1741279963456,0.22169,90216.0,90209.0,0.2218752]
["bitfinex","BTCUSD",1741279963949,0.221686,90218.0,90210.0,0.221703]
["bitfinex","BTCUSD",1741279964234,0.12424,90220.0,90209.0,0.0001702]
["bitfinex","BTCUSD",1741279964388,0.12424,90220.0,90219.0,0.221682]
["bitfinex","BTCUSD",1741279965240,0.12424,90220.0,90214.0,0.221694]
["bitfinex","BTCUSD",1741279965541,0.12424,90220.0,90219.0,0.221682]
["bitfinex","BTCUSD",1741279966185,0.12424,90220.0,90212.0,0.221698]
["bitfinex","BTCUSD",1741279966400,0.12424,90220.0,90210.0,0.33673827]
["bitfinex","BTCUSD",1741279966622,0.12424,90220.0,90216.0,0.221688]
["bitfinex","BTCUSD",1741279966829,0.12424,90220.0,90210.0,0.33673827]
["bitfinex","BTCUSD",1741279967038,0.221689,90217.0,90210.0,0.33673827]
["bitfinex","BTCUSD",1741279967247,0.221689,90217.0,90212.0,0.221698]
["bitfinex","BTCUSD",1741279967392,0.12424,90220.0,90210.0,0.221704]
["bitfinex","BTCUSD",1741279967603,0.12424,90220.0,90209.0,0.0001702]
["bitfinex","BTCUSD",1741279967604,0.345921,90220.0,90209.0,0.0001702]
["bitfinex","BTCUSD",1741279967954,0.221696,90214.0,90209.0,0.2218762]
["bitfinex","BTCUSD",1741279968136,0.221691,90216.0,90211.0,0.221701]
["bitfinex","BTCUSD",1741279968267,0.221686,90218.0,90209.0,0.2218762]
["bitfinex","BTCUSD",1741279968467,0.12424,90220.0,90209.0,0.2218762]
["bitfinex","BTCUSD",1741279968468,0.12424,90220.0,90209.0,0.0001702]
["bitfinex","BTCUSD",1741279968674,0.12424,90220.0,90219.0,0.221682]
["bitfinex","BTCUSD",1741279968927,0.15636,90228.0,90227.0,0.221663]
["bitfinex","BTCUSD",1741279969134,0.2806,90228.0,90227.0,0.221663]
["bitfinex","BTCUSD",1741279969274,0.502262,90228.0,90212.0,0.221699]
["bitfinex","BTCUSD",1741279969481,0.502261,90228.0,90223.0,0.221671]
["bitfinex","BTCUSD",1741279969693,0.2806,90228.0,90223.0,0.22167]
["bitfinex","BTCUSD",1741279969900,0.502262,90228.0,90218.0,0.221684]
["bitfinex","BTCUSD",1741279970107,0.2806,90228.0,90225.0,0.221667]
["bitfinex","BTCUSD",1741279970302,0.02040139,90227.0,90221.0,0.221677]
["bitfinex","BTCUSD",1741279970546,0.221669,90225.0,90215.0,0.221691]
["bitfinex","BTCUSD",1741279970772,0.02040139,90227.0,90205.0,0.01454085]
["bitfinex","BTCUSD",1741279970997,0.44333,90226.0,90216.0,0.221688]
["bitfinex","BTCUSD",1741279971181,0.02040139,90227.0,90213.0,0.221696]
["bitfinex","BTCUSD",1741279971378,0.221675,90222.0,90210.0,0.221704]
["bitfinex","BTCUSD",1741279971710,0.221702,90211.0,90200.0,0.0484]
["bitfinex","BTCUSD",1741279971856,0.12424,90212.0,90208.0,0.221709]
["bitfinex","BTCUSD",1741279972074,0.221704,90210.0,90200.0,0.0484]
["bitfinex","BTCUSD",1741279972385,0.12424,90212.0,90200.0,0.0484]
["bitfinex","BTCUSD",1741279972588,0.12424,90212.0,90211.0,0.221702]
["bitfinex","BTCUSD",1741279973909,0.12424,90212.0,90211.0,0.23624285]
["bitfinex","BTCUSD",1741279974081,0.12424,90221.0,90220.0,0.22168]
["bitfinex","BTCUSD",1741279975002,0.15636,90228.0,90227.0,0.23620385]
["bitfinex","BTCUSD",1741279975210,0.12424,90241.0,90239.0,0.221633]
["bitfinex","BTCUSD",1741279975415,0.12424,90241.0,90234.0,0.221644]
["bitfinex","BTCUSD",1741279975620,0.12424,90241.0,90227.0,0.0458]
["bitfinex","BTCUSD",1741279975825,0.12424,90241.0,90228.0,0.22166]
["bitfinex","BTCUSD",1741279976027,0.345869,90241.0,90228.0,0.22166]
["bitfinex","BTCUSD",1741279976267,0.221631,90240.0,90231.0,0.221652]
["bitfinex","BTCUSD",1741279976479,0.221636,90238.0,90229.0,0.221656]
["bitfinex","BTCUSD",1741279976662,0.34587,90241.0,90229.0,0.221656]
["bitfinex","BTCUSD",1741279976814,0.12424,90241.0,90229.0,0.221656]
["bitfinex","BTCUSD",1741279977015,0.12424,90241.0,90233.0,0.221646]
["bitfinex","BTCUSD",1741279977226,0.12424,90241.0,90240.0,0.221631]
["bitfinex","BTCUSD",1741279978265,0.12424,90241.0,90230.0,0.33673827]
["bitfinex","BTCUSD",1741279978266,0.12424,90241.0,90233.0,0.221646]
["bitfinex","BTCUSD",1741279978466,0.12424,90241.0,90221.0,0.31454085]
["bitfinex","BTCUSD",1741279978784,0.12424,90241.0,90236.0,0.221639]
["bitfinex","BTCUSD",1741279978989,0.34587,90241.0,90222.0,0.31454085]
["bitfinex","BTCUSD",1741279979165,0.00193932,90240.0,90224.0,0.221669]
["bitfinex","BTCUSD",1741279979327,0.221644,90235.0,90224.0,0.221669]
["bitfinex","BTCUSD",1741279979534,0.34587,90241.0,90221.0,0.3]
["bitfinex","BTCUSD",1741279979817,0.12424,90241.0,90221.0,0.3]
["bitfinex","BTCUSD",1741279980010,0.221653,90231.0,90221.0,0.3]
["bitfinex","BTCUSD",1741279980182,0.12424,90241.0,90210.0,0.33673827]
["bitfinex","BTCUSD",1741279980382,0.02402873,90240.0,90210.0,0.33673827]
["bitfinex","BTCUSD",1741279980587,0.02236467,90240.0,90203.0,0.01454085]
["bitfinex","BTCUSD",1741279980791,0.00166406,90239.0,90209.0,0.2218762]
["bitfinex","BTCUSD",1741279981022,0.00166406,90239.0,90226.0,0.221665]
["bitfinex","BTCUSD",1741279981214,0.00166406,90239.0,90229.0,0.221657]
["bitfinex","BTCUSD",1741279981416,0.02042508,90240.0,90220.0,0.33673827]
["bitfinex","BTCUSD",1741279981624,0.24205608,90240.0,90231.0,0.22165]
["bitfinex","BTCUSD",1741279981798,0.00817367,90238.0,90231.0,0.22165]
["bitfinex","BTCUSD",1741279982159,0.00817367,90238.0,90237.0,0.221638]
["bitfinex","BTCUSD",1741279982523,0.00817367,90238.0,90237.0,0.34407874]
["bitfinex","BTCUSD",1741279983190,0.0003404,90245.0,90244.0,0.23616185]
["bitfinex","BTCUSD",1741279984594,0.0003404,90245.0,90244.0,0.34406174]
["bitfinex","BTCUSD",1741279985815,0.0003404,90245.0,90244.0,0.36609935]
["bitfinex","BTCUSD",1741279986951,0.0003404,90245.0,90244.0,0.25819946]
["bitfinex","BTCUSD",1741279987100,0.0003404,90245.0,90244.0,0.36609935]
["bitfinex","BTCUSD",1741279987510,4e-07,90245.0,90244.0,0.39109935]
["bitfinex","BTCUSD",1741279987935,4e-07,90245.0,90244.0,0.71969935]
["bitfinex","BTCUSD",1741279988134,4e-07,90245.0,90244.0,0.58679946]
["bitfinex","BTCUSD",1741279988384,4e-07,90245.0,90244.0,0.69469935]
["bitfinex","BTCUSD",1741279988598,4e-07,90245.0,90244.0,0.71969935]
["bitfinex","BTCUSD",1741279988807,6e-07,90253.0,90252.0,0.546601]
["bitfinex","BTCUSD",1741279989007,6e-07,90253.0,90252.0,0.71794174]
["bitfinex","BTCUSD",1741279990007,6e-07,90253.0,90252.0,0.69294174]
["bitfinex","BTCUSD",1741279990209,6e-07,90253.0,90252.0,0.53614185]
["bitfinex","BTCUSD",1741279990705,6e-07,90253.0,90252.0,0.521601]
["bitfinex","BTCUSD",1741279992280,6e-07,90253.0,90252.0,0.53614185]
["bitfinex","BTCUSD",1741279993232,6e-07,90253.0,90252.0,0.3]
["bitfinex","BTCUSD",1741279993474,6e-07,90253.0,90252.0,0.521601]
["bitfinex","BTCUSD",1741279993921,6e-07,90253.0,90252.0,0.53614185]
["bitfinex","BTCUSD",1741279994628,6e-07,90253.0,90252.0,0.521601]
["bitfinex","BTCUSD",1741279995308,6e-07,90253.0,90245.0,0.3]
["bitfinex","BTCUSD",1741279995484,0.221602,90252.0,90244.0,0.3286]
["bitfinex","BTCUSD",1741279995660,0.2216016,90253.0,90244.0,0.3286]
["bitfinex","BTCUSD",1741279995866,0.12412,90252.0,90244.0,0.3286]
["bitfinex","BTCUSD",1741279996069,0.00193907,90251.0,90210.0,0.74543827]
["bitfinex","BTCUSD",1741279996292,0.22163,90241.0,90233.0,0.221646]
["bitfinex","BTCUSD",1741279996511,0.28044,90240.0,90221.0,0.01454085]
["bitfinex","BTCUSD",1741279996714,0.28044,90240.0,90233.0,0.221647]
["bitfinex","BTCUSD",1741279996715,0.12412,90239.0,90233.0,0.221647]
["bitfinex","BTCUSD",1741279996880,0.12412,90239.0,90236.0,0.22164]
["bitfinex","BTCUSD",1741279997266,0.12412,90239.0,90238.0,0.221636]
["bitfinex","BTCUSD",1741279997572,0.15632,90240.0,90239.0,0.53617385]
["bitfinex","BTCUSD",1741279997783,6e-07,90253.0,90252.0,0.221601]
["bitfinex","BTCUSD",1741279997986,6e-07,90253.0,90252.0,0.23614185]
["bitfinex","BTCUSD",1741279998210,6e-07,90253.0,90252.0,0.221601]
["bitfinex","BTCUSD",1741279998675,6e-07,90253.0,90238.0,0.3]
["bitfinex","BTCUSD",1741279998886,0.221603,90252.0,90243.0,0.221621]
["bitfinex","BTCUSD",1741279999107,6e-07,90253.0,90243.0,0.221622]
["bitfinex","BTCUSD",1741279999312,6e-07,90253.0,90221.0,0.01129745]
["bitfinex","BTCUSD",1741279999492,6e-07,90253.0,90228.0,0.01454085]
["bitfinex","BTCUSD",1741279999664,6e-07,90253.0,90246.0,0.221615]
["bitfinex","BTCUSD",1741279999846,6e-07,90253.0,90231.0,0.01454085]
["bitfinex","BTCUSD",1741280000050,0.12408,90252.0,90251.0,0.221604]
["bitfinex","BTCUSD",1741280001838,0.12408,90252.0,90231.0,0.3]
["bitfinex","BTCUSD",1741280002038,0.12408,90252.0,90234.0,0.221644]
["bitfinex","BTCUSD",1741280002039,0.221625,90243.0,90234.0,0.221644]
["bitfinex","BTCUSD",1741280002179,0.221627,90242.0,90225.0,0.221667]
["bitfinex","BTCUSD",1741280002418,0.221627,90242.0,90209.0,0.3287702]
["bitfinex","BTCUSD",1741280002419,0.12408,90252.0,90224.0,0.221669]
["bitfinex","BTCUSD",1741280002613,0.221652,90232.0,90215.0,0.02268007]
["bitfinex","BTCUSD",1741280002810,0.12408,90231.0,90223.0,0.3]
["bitfinex","BTCUSD",1741280003173,0.12408,90230.0,90209.0,0.0001702]
["bitfinex","BTCUSD",1741280003345,0.12601943,90230.0,90210.0,0.221703]
["bitfinex","BTCUSD",1741280003547,0.221682,90220.0,90211.0,0.221702]
["bitfinex","BTCUSD",1741280003842,0.221684,90219.0,90211.0,0.221702]
["bitfinex","BTCUSD",1741280004060,0.221687,90217.0,90209.0,0.0001702]
["bitfinex","BTCUSD",1741280004296,0.12408,90216.0,90209.0,0.0001702]
["bitfinex","BTCUSD",1741280004504,0.221698,90213.0,90209.0,0.0001702]
["bitfinex","BTCUSD",1741280004974,0.221703,90211.0,90209.0,0.0001702]
["bitfinex","BTCUSD",1741280005206,0.15636,90210.0,90209.0,0.0001702]
["bitfinex","BTCUSD",1741280005870,0.15636,90210.0,90209.0,0.2218772]
["bitfinex","BTCUSD",1741280006304,0.15636,90210.0,90209.0,0.0001702]
["bitfinex","BTCUSD",1741280007458,0.15636,90210.0,90209.0,0.2218772]
["bitfinex","BTCUSD",1741280008274,0.15636,90210.0,90209.0,0.23641805]
["bitfinex","BTCUSD",1741280008476,0.12408,90222.0,90210.0,0.01454085]
["bitfinex","BTCUSD",1741280008817,0.12408,90222.0,90209.0,0.01471105]
["bitfinex","BTCUSD",1741280008818,0.12408,90222.0,90220.0,0.221679]
["bitfinex","BTCUSD",1741280009017,0.12408,90222.0,90221.0,0.221677]
["bitfinex","BTCUSD",1741280010239,0.12408,90222.0,90209.0,0.02220266]
["bitfinex","BTCUSD",1741280010618,0.12408,90222.0,90209.0,0.24390866]
["bitfinex","BTCUSD",1741280010821,0.221704,90210.0,90209.0,0.0001702]
["bitfinex","BTCUSD",1741280011028,0.345784,90210.0,90209.0,0.0001702]
["bitfinex","BTCUSD",1741280011868,0.35680702,90210.0,90209.0,0.0001702]
["bitfinex","BTCUSD",1741280012721,0.65680702,90210.0,90209.0,0.0001702]
["bitfinex","BTCUSD",1741280012924,0.66492227,90210.0,90209.0,0.0001702]
["bitfinex","BTCUSD",1741280015079,0.67343273,90210.0,90209.0,2e-07]
["bitfinex","BTCUSD",1741280015288,0.67482408,90210.0,90209.0,2e-07]
["bitfinex","BTCUSD",1741280015477,0.69982408,90210.0,90209.0,2e-07]
["bitfinex","BTCUSD",1741280015646,0.69982408,90210.0,90180.0,0.00034527]
["bitfinex","BTCUSD",1741280015647,0.221776,90181.0,90180.0,0.00034527]
["bitfinex","BTCUSD",1741280016007,0.502256,90181.0,90180.0,0.00034527]
["bitfinex","BTCUSD",1741280018600,0.1564,90181.0,90180.0,0.00034527]
["bitfinex","BTCUSD",1741280018853,0.28048,90181.0,90180.0,0.00034527]
["bitfinex","BTCUSD",1741280019577,0.502256,90181.0,90180.0,0.00034527]
["bitfinex","BTCUSD",1741280020137,0.548056,90181.0,90180.0,0.00034527]
["bitfinex","BTCUSD",1741280020341,0.848056,90181.0,90180.0,0.00034527]
["bitfinex","BTCUSD",1741280021222,1.168856,90181.0,90180.0,2.7e-07]
["bitfinex","BTCUSD",1741280021476,1.248856,90181.0,90180.0,2.7e-07]
["bitfinex","BTCUSD",1741280021707,1.35673727,90181.0,90180.0,2.7e-07]
["bitfinex","BTCUSD",1741280021882,1.248856,90181.0,90180.0,2.7e-07]
["bitfinex","BTCUSD",1741280022090,0.3,90174.0,90165.0,0.0136631]
["bitfinex","BTCUSD",1741280022291,0.3822,90150.0,90147.0,4e-07]
["bitfinex","BTCUSD",1741280022440,0.521869,90143.0,90126.0,0.28383264]
["bitfinex","BTCUSD",1741280022857,0.55033733,90143.0,90126.0,0.28383264]
["bitfinex","BTCUSD",1741280023076,0.55033733,90143.0,90126.0,6.4e-07]
["bitfinex","BTCUSD",1741280023077,0.01454085,90133.0,90126.0,6.4e-07]
["bitfinex","BTCUSD",1741280023273,0.35,90115.0,90100.0,0.0001]
["bitfinex","BTCUSD",1741280023576,0.221958,90107.0,90100.0,0.0001]
["bitfinex","BTCUSD",1741280023833,0.83892453,90107.0,90100.0,0.0001]
["bitfinex","BTCUSD",1741280023971,0.86097343,90107.0,90100.0,0.0001]
["bitfinex","BTCUSD",1741280024173,1.16097343,90107.0,90106.0,4.2e-07]
["bitfinex","BTCUSD",1741280024356,1.16097343,90107.0,90084.0,0.00515069]
["bitfinex","BTCUSD",1741280024357,0.522,90090.0,90084.0,0.00515069]
["bitfinex","BTCUSD",1741280024560,0.99712653,90090.0,90084.0,0.00515069]
["bitfinex","BTCUSD",1741280025194,1.07422653,90090.0,90084.0,0.00515069]
["bitfinex","BTCUSD",1741280025395,0.522012,90085.0,90084.0,0.00515069]
["bitfinex","BTCUSD",1741280025597,0.45652,90085.0,90084.0,0.00515069]
["bitfinex","BTCUSD",1741280025797,0.678532,90085.0,90084.0,0.00515069]
["bitfinex","BTCUSD",1741280025997,0.45652,90085.0,90084.0,0.00515069]
["bitfinex","BTCUSD",1741280026333,0.68977306,90085.0,90084.0,0.00515069]
["bitfinex","BTCUSD",1741280026753,0.71057306,90085.0,90084.0,0.00515069]
["bitfinex","BTCUSD",1741280026949,0.48856106,90085.0,90084.0,0.00515069]
["bitfinex","BTCUSD",1741280027365,0.71057306,90085.0,90084.0,0.00515069]
["bitfinex","BTCUSD",1741280027604,0.48856106,90085.0,90084.0,0.00515069]
["bitfinex","BTCUSD",1741280027816,0.547037,90075.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741280028022,0.646157,90075.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741280028701,0.66864635,90075.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741280029137,0.80152762,90075.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741280029517,0.69364635,90075.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741280031421,0.56952635,90075.0,90046.0,0.222176]
["bitfinex","BTCUSD",1741280031645,0.69368635,90075.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741280032624,0.222091,90053.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741280032849,1.410971,90053.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741280033272,1.43301317,90053.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741280033598,0.522106,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741280034070,0.00854963,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741280034300,0.22404985,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741280034512,0.1242,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741280035066,0.346306,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741280035418,0.34483498,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741280035625,0.12272898,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741280036439,0.1242,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741280037084,0.1245,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741280037286,0.346606,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741280037488,0.1245,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741280037920,0.34854963,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741280038119,0.346606,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741280038326,0.667406,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741280038562,0.77528727,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741280038766,0.667406,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741280039669,0.222138,90034.0,90033.0,0.00038757]
["bitfinex","BTCUSD",1741280039826,0.667138,90034.0,90033.0,0.00038757]
["bitfinex","BTCUSD",1741280040554,0.445,90034.0,90033.0,0.00038757]
["bitfinex","BTCUSD",1741280040667,0.68655179,90034.0,90033.0,0.00038757]
["bitfinex","BTCUSD",1741280041306,0.76375179,90034.0,90033.0,0.00038757]
["bitfinex","BTCUSD",1741280041642,0.68655179,90034.0,90033.0,0.00038757]
["bitfinex","BTCUSD",1741280041977,0.70874179,90034.0,90033.0,0.00038757]
["bitfinex","BTCUSD",1741280042180,0.68655179,90034.0,90033.0,0.00038757]
["bitfinex","BTCUSD",1741280042714,0.46441379,90034.0,90033.0,0.00038757]
["bitfinex","BTCUSD",1741280042895,0.67834648,90034.0,90033.0,0.00038757]
["bitfinex","BTCUSD",1741280043932,1.00334648,90034.0,90033.0,0.00055797]
["bitfinex","BTCUSD",1741280044156,0.97834648,90034.0,90033.0,0.00055797]
["bitfinex","BTCUSD",1741280044392,1.00334648,90034.0,90033.0,0.00055797]
["bitfinex","BTCUSD",1741280044523,0.67834648,90034.0,90033.0,0.00055797]
["bitfinex","BTCUSD",1741280044901,0.667138,90034.0,90033.0,0.00055797]
["bitfinex","BTCUSD",1741280045426,1.10837885,90034.0,90033.0,9.7e-07]
["bitfinex","BTCUSD",1741280045605,1.08337885,90034.0,90033.0,9.7e-07]
["bitfinex","BTCUSD",1741280045812,1.10245478,90034.0,90033.0,9.7e-07]
["bitfinex","BTCUSD",1741280046018,1.10079072,90034.0,90033.0,9.7e-07]
["bitfinex","BTCUSD",1741280046226,1.10888966,90034.0,90033.0,9.7e-07]
["bitfinex","BTCUSD",1741280046425,1.14843051,90034.0,90033.0,9.7e-07]
["bitfinex","BTCUSD",1741280046863,1.14843051,90034.0,90009.0,0.03448311]
["bitfinex","BTCUSD",1741280046864,0.222197,90010.0,90009.0,0.03448311]
["bitfinex","BTCUSD",1741280047097,1.411717,90010.0,90009.0,1.1e-07]
["bitfinex","BTCUSD",1741280047310,1.492517,90010.0,90009.0,1.1e-07]
["bitfinex","BTCUSD",1741280047487,1.42003991,90010.0,90009.0,1.1e-07]
["bitfinex","BTCUSD",1741280047622,1.411717,90010.0,90009.0,1.1e-07]
["bitfinex","BTCUSD",1741280049518,1.45125785,90010.0,90009.0,1.1e-07]
["bitfinex","BTCUSD",1741280049939,1.85615785,90010.0,90009.0,1.1e-07]
["bitfinex","BTCUSD",1741280050140,1.83115785,90010.0,90009.0,1.1e-07]
["bitfinex","BTCUSD",1741280050349,1.85615785,90010.0,90009.0,1.1e-07]
["bitfinex","BTCUSD",1741280050559,0.3702,90000.0,89993.0,6e-07]
["bitfinex","BTCUSD",1741280050775,0.3702,90000.0,89983.0,0.0136631]
["bitfinex","BTCUSD",1741280050776,0.222261,89984.0,89983.0,7e-07]
["bitfinex","BTCUSD",1741280050985,0.83537815,89984.0,89983.0,7e-07]
["bitfinex","BTCUSD",1741280051596,0.86562468,89984.0,89983.0,7e-07]
["bitfinex","BTCUSD",1741280052190,0.74138468,89984.0,89983.0,7e-07]
["bitfinex","BTCUSD",1741280052367,0.86566468,89984.0,89983.0,7e-07]
["bitfinex","BTCUSD",1741280052568,0.8545484,89984.0,89983.0,7e-07]
["bitfinex","BTCUSD",1741280053381,0.8852509,89984.0,89983.0,7e-07]
["bitfinex","BTCUSD",1741280055013,0.8852509,89984.0,89983.0,0.0001712]
["bitfinex","BTCUSD",1741280055212,0.64064622,89984.0,89983.0,0.0001712]
["bitfinex","BTCUSD",1741280055435,0.62951786,89984.0,89983.0,0.0001712]
["bitfinex","BTCUSD",1741280055610,0.85177886,89984.0,89983.0,0.0001712]
["bitfinex","BTCUSD",1741280055817,0.30035904,89984.0,89983.0,0.0001712]
["bitfinex","BTCUSD",1741280056211,0.52262004,89984.0,89983.0,0.0001712]
["bitfinex","BTCUSD",1741280056435,0.84342004,89984.0,89983.0,0.0001712]
["bitfinex","BTCUSD",1741280056670,1.14342004,89984.0,89983.0,2e-07]
["bitfinex","BTCUSD",1741280056829,0.222316,89962.0,89961.0,0.0001706]
["bitfinex","BTCUSD",1741280057039,0.94731202,89962.0,89961.0,0.0001706]
["bitfinex","BTCUSD",1741280057761,0.96473585,89962.0,89961.0,0.0001706]
["bitfinex","BTCUSD",1741280058324,1.31869409,89962.0,89961.0,0.0001706]
["bitfinex","BTCUSD",1741280058522,1.67394062,89962.0,89961.0,0.0001706]
["bitfinex","BTCUSD",1741280058722,1.70506826,89962.0,89961.0,0.0001706]
["bitfinex","BTCUSD",1741280058920,1.67394062,89962.0,89961.0,0.0001706]
["bitfinex","BTCUSD",1741280059127,1.67394062,89962.0,89958.0,0.005]
["bitfinex","BTCUSD",1741280059128,0.572323,89959.0,89958.0,7.2e-07]
["bitfinex","BTCUSD",1741280059464,0.572323,89959.0,89926.0,0.005]
["bitfinex","BTCUSD",1741280059465,0.222363,89943.0,89939.0,2.9e-07]
["bitfinex","BTCUSD",1741280059670,0.23631282,89940.0,89939.0,2.9e-07]
["bitfinex","BTCUSD",1741280059868,0.61848699,89940.0,89939.0,2.9e-07]
["bitfinex","BTCUSD",1741280060074,1.04276699,89940.0,89939.0,2.9e-07]
["bitfinex","BTCUSD",1741280060249,0.222402,89927.0,89926.0,0.005]
["bitfinex","BTCUSD",1741280060450,0.51836119,89927.0,89926.0,0.005]
["bitfinex","BTCUSD",1741280060648,0.54798097,89927.0,89926.0,0.005]
["bitfinex","BTCUSD",1741280061097,0.56986179,89927.0,89926.0,0.005]
["bitfinex","BTCUSD",1741280061445,0.222422,89919.0,89918.0,6e-07]
["bitfinex","BTCUSD",1741280061668,0.82578853,89919.0,89918.0,6e-07]
["bitfinex","BTCUSD",1741280061868,0.82578853,89919.0,89895.0,0.005]
["bitfinex","BTCUSD",1741280061869,0.3,89918.0,89895.0,0.005]
["bitfinex","BTCUSD",1741280062078,0.23855506,89896.0,89895.0,0.005]
["bitfinex","BTCUSD",1741280062298,0.51971506,89896.0,89895.0,0.005]
["bitfinex","BTCUSD",1741280062606,0.51471506,89896.0,89895.0,0.005]
["bitfinex","BTCUSD",1741280064188,0.39039506,89896.0,89895.0,0.005]
["bitfinex","BTCUSD",1741280064356,0.51475506,89896.0,89895.0,0.005]
["bitfinex","BTCUSD",1741280065661,0.39039506,89896.0,89895.0,0.005]
["bitfinex","BTCUSD",1741280065862,0.51475506,89896.0,89895.0,0.005]
["bitfinex","BTCUSD",1741280066523,0.29727606,89896.0,89895.0,0.005]
["bitfinex","BTCUSD",1741280066725,0.51975506,89896.0,89895.0,0.005]
["bitfinex","BTCUSD",1741280067456,0.29727606,89896.0,89895.0,0.005]
["bitfinex","BTCUSD",1741280067657,0.29727606,89896.0,89895.0,0.227481]
["bitfinex","BTCUSD",1741280067658,0.2812,89896.0,89895.0,0.227481]
["bitfinex","BTCUSD",1741280068035,0.15684,89896.0,89895.0,0.227481]
["bitfinex","BTCUSD",1741280068221,0.15684,89896.0,89895.0,0.24202185]
["bitfinex","BTCUSD",1741280068439,0.15684,89896.0,89895.0,0.24219195]
["bitfinex","BTCUSD",1741280068844,0.10684,89896.0,89895.0,0.24219195]
["bitfinex","BTCUSD",1741280069019,0.12436,89913.0,89912.0,0.222439]
["bitfinex","BTCUSD",1741280069234,0.15692,89916.0,89915.0,0.222432]
["bitfinex","BTCUSD",1741280069610,0.15692,89916.0,89897.0,0.333712]
["bitfinex","BTCUSD",1741280069611,0.15692,89916.0,89895.0,0.10714022]
["bitfinex","BTCUSD",1741280069814,0.15692,89916.0,89907.0,0.22245]
["bitfinex","BTCUSD",1741280069815,0.222436,89914.0,89907.0,0.22245]
["bitfinex","BTCUSD",1741280070027,0.01582865,89913.0,89905.0,0.01128969]
["bitfinex","BTCUSD",1741280070227,0.222454,89906.0,89905.0,0.01128969]
["bitfinex","BTCUSD",1741280070430,0.36295192,89906.0,89905.0,0.01128969]
["bitfinex","BTCUSD",1741280070683,0.36295192,89906.0,89895.0,0.0051701]
["bitfinex","BTCUSD",1741280070684,0.222479,89896.0,89895.0,0.0051701]
["bitfinex","BTCUSD",1741280070887,0.23923557,89896.0,89895.0,0.0051701]
["bitfinex","BTCUSD",1741280072795,0.36359557,89896.0,89895.0,0.0051701]
["bitfinex","BTCUSD",1741280075249,0.14111657,89896.0,89895.0,0.0051701]
["bitfinex","BTCUSD",1741280075411,0.12436,89896.0,89895.0,0.2276511]
["bitfinex","BTCUSD",1741280076025,0.12436,89896.0,89895.0,0.3086511]
["bitfinex","BTCUSD",1741280076783,0.12436,89896.0,89895.0,0.2276511]
["bitfinex","BTCUSD",1741280076990,0.00166406,89925.0,89915.0,0.222432]
["bitfinex","BTCUSD",1741280077193,0.58864,89927.0,89915.0,0.222432]
["bitfinex","BTCUSD",1741280077399,0.28132,89916.0,89915.0,0.222432]
["bitfinex","BTCUSD",1741280077576,0.28132,89916.0,89913.0,0.0776]
["bitfinex","BTCUSD",1741280077729,0.15692,89916.0,89915.0,0.222432]
["bitfinex","BTCUSD",1741280077914,0.1244,89925.0,89924.0,0.22241]
["bitfinex","BTCUSD",1741280078150,0.00166406,89942.0,89941.0,0.222367]
["bitfinex","BTCUSD",1741280078353,0.1244,89951.0,89948.0,0.222348]
["bitfinex","BTCUSD",1741280078559,0.13781749,89951.0,89926.0,0.01454085]
["bitfinex","BTCUSD",1741280078764,0.13781749,89951.0,89950.0,0.222345]
["bitfinex","BTCUSD",1741280078969,0.13781749,89951.0,89928.0,0.01454085]
["bitfinex","BTCUSD",1741280079172,0.13781749,89951.0,89950.0,0.222345]
["bitfinex","BTCUSD",1741280079589,0.13771749,89951.0,89950.0,0.222345]
["bitfinex","BTCUSD",1741280080018,0.1243,89951.0,89950.0,0.222345]
["bitfinex","BTCUSD",1741280080213,0.1243,89951.0,89950.0,0.23368685]
["bitfinex","BTCUSD",1741280080411,0.15696,89959.0,89958.0,0.222325]
["bitfinex","BTCUSD",1741280080837,0.15696,89959.0,89958.0,0.222025]
["bitfinex","BTCUSD",1741280081502,0.58864,89981.0,89974.0,0.222286]
["bitfinex","BTCUSD",1741280081503,0.12436,89975.0,89974.0,0.222286]
["bitfinex","BTCUSD",1741280081722,0.13623298,89975.0,89950.0,0.02583262]
["bitfinex","BTCUSD",1741280081986,0.12436,89975.0,89974.0,0.222286]
["bitfinex","BTCUSD",1741280082193,0.12436,89975.0,89973.0,0.222288]
["bitfinex","BTCUSD",1741280082414,0.12436,89975.0,89974.0,0.222286]
["bitfinex","BTCUSD",1741280082619,0.13623298,89975.0,89964.0,0.222309]
["bitfinex","BTCUSD",1741280082857,0.01218181,89974.0,89952.0,0.01454085]
["bitfinex","BTCUSD",1741280083074,0.01218181,89974.0,89948.0,0.0757]
["bitfinex","BTCUSD",1741280083075,0.222333,89956.0,89948.0,0.0757]
["bitfinex","BTCUSD",1741280083299,0.359956,89956.0,89946.0,0.222354]
["bitfinex","BTCUSD",1741280083473,0.12436,89965.0,89940.0,0.4476043]
["bitfinex","BTCUSD",1741280083613,0.0132321,89964.0,89951.0,0.222343]
["bitfinex","BTCUSD",1741280083837,0.0132321,89964.0,89950.0,0.4476043]
["bitfinex","BTCUSD",1741280083838,0.12436,89967.0,89950.0,0.4476043]
["bitfinex","BTCUSD",1741280084036,0.12436,89967.0,89966.0,0.222306]
["bitfinex","BTCUSD",1741280084277,0.12436,89967.0,89963.0,0.222312]
["bitfinex","BTCUSD",1741280084499,0.12436,89967.0,89943.0,0.34314085]
["bitfinex","BTCUSD",1741280084500,0.23476679,89966.0,89943.0,0.34314085]
["bitfinex","BTCUSD",1741280084700,0.23476679,89966.0,89960.0,0.222319]
["bitfinex","BTCUSD",1741280084701,0.01245979,89966.0,89960.0,0.222319]
["bitfinex","BTCUSD",1741280084923,0.23476579,89966.0,89941.0,0.01454085]
["bitfinex","BTCUSD",1741280085058,0.01245979,89966.0,89947.0,0.22235]
["bitfinex","BTCUSD",1741280085277,0.222343,89951.0,89936.0,0.11228158]
["bitfinex","BTCUSD",1741280085480,0.12432,89950.0,89936.0,0.11228158]
["bitfinex","BTCUSD",1741280085732,0.12432,89950.0,89937.0,0.222377]
["bitfinex","BTCUSD",1741280085906,0.12432,89950.0,89948.0,0.222348]
["bitfinex","BTCUSD",1741280086279,0.12432,89950.0,89949.0,0.222348]
["bitfinex","BTCUSD",1741280086504,0.01245979,89966.0,89936.0,0.11228158]
["bitfinex","BTCUSD",1741280086505,0.12432,89966.0,89940.0,0.4476043]
["bitfinex","BTCUSD",1741280086730,0.0003402,89984.0,89968.0,0.222301]
["bitfinex","BTCUSD",1741280086731,0.12432,89969.0,89968.0,0.222301]
["bitfinex","BTCUSD",1741280087424,0.0003402,89984.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741280087681,0.0003402,89984.0,89977.0,0.222278]
["bitfinex","BTCUSD",1741280087682,0.16842242,89981.0,89971.0,0.0755]
["bitfinex","BTCUSD",1741280087884,0.22228,89977.0,89967.0,0.222301]
["bitfinex","BTCUSD",1741280088081,0.01202739,89976.0,89955.0,0.0755]
["bitfinex","BTCUSD",1741280088331,0.222288,89973.0,89955.0,0.0755]
["bitfinex","BTCUSD",1741280088535,0.12432,89972.0,89955.0,0.0755]
["bitfinex","BTCUSD",1741280088741,0.12432,89972.0,89964.0,0.22231]
["bitfinex","BTCUSD",1741280088936,0.346612,89972.0,89963.0,0.222312]
["bitfinex","BTCUSD",1741280089242,0.346612,89972.0,89958.0,0.222325]
["bitfinex","BTCUSD",1741280089243,0.222298,89970.0,89958.0,0.222325]
["bitfinex","BTCUSD",1741280089377,0.12432,89972.0,89955.0,0.0755]
["bitfinex","BTCUSD",1741280089585,0.12432,89972.0,89956.0,0.01454085]
["bitfinex","BTCUSD",1741280089788,0.12432,89972.0,89971.0,0.222293]
["bitfinex","BTCUSD",1741280090393,0.15692,89981.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741280090592,0.28124,89981.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741280091021,0.15692,89981.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741280091255,0.12428,89988.0,89983.0,0.222264]
["bitfinex","BTCUSD",1741280091445,0.15684,90001.0,89983.0,0.222264]
["bitfinex","BTCUSD",1741280091446,0.222241,89993.0,89983.0,0.222264]
["bitfinex","BTCUSD",1741280091648,0.12428,90001.0,89983.0,0.222264]
["bitfinex","BTCUSD",1741280091847,0.222235,89995.0,89983.0,0.23331593]
["bitfinex","BTCUSD",1741280092047,0.222241,89993.0,89979.0,0.222271]
["bitfinex","BTCUSD",1741280092273,0.00166406,90000.0,89983.0,0.222264]
["bitfinex","BTCUSD",1741280092405,0.222234,89995.0,89983.0,0.222264]
["bitfinex","BTCUSD",1741280092604,0.222224,89999.0,89983.0,0.23311693]
["bitfinex","BTCUSD",1741280092808,0.12428,89993.0,89983.0,0.23311693]
["bitfinex","BTCUSD",1741280093101,0.0003406,90004.0,89983.0,0.23311693]
["bitfinex","BTCUSD",1741280093102,0.12428,89998.0,89983.0,0.23311693]
["bitfinex","BTCUSD",1741280093321,2e-07,89984.0,89983.0,0.70915767]
["bitfinex","BTCUSD",1741280093522,2e-07,89984.0,89983.0,0.76225767]
["bitfinex","BTCUSD",1741280093735,2e-07,89984.0,89983.0,0.63981693]
["bitfinex","BTCUSD",1741280094266,2e-07,89984.0,89983.0,0.65435778]
["bitfinex","BTCUSD",1741280094468,2e-07,89984.0,89983.0,0.63981693]
["bitfinex","BTCUSD",1741280095108,2e-07,89984.0,89983.0,0.65435778]
["bitfinex","BTCUSD",1741280095738,2e-07,89984.0,89983.0,0.76225767]
["bitfinex","BTCUSD",1741280095969,2e-07,89984.0,89983.0,0.78725767]
["bitfinex","BTCUSD",1741280096571,2e-07,89984.0,89983.0,1.63455767]
["bitfinex","BTCUSD",1741280096988,2e-07,89984.0,89983.0,1.60955767]
["bitfinex","BTCUSD",1741280097731,2e-07,89984.0,89983.0,0.63981693]
["bitfinex","BTCUSD",1741280098134,2e-07,89984.0,89983.0,0.65435778]
["bitfinex","BTCUSD",1741280098285,2e-07,89984.0,89983.0,0.63981693]
["bitfinex","BTCUSD",1741280098647,2e-07,89984.0,89983.0,1.06225767]
["bitfinex","BTCUSD",1741280098866,2e-07,89984.0,89983.0,1.08725767]
["bitfinex","BTCUSD",1741280099573,2e-07,89984.0,89983.0,1.06225767]
["bitfinex","BTCUSD",1741280099976,2e-07,89984.0,89983.0,1.08725767]
["bitfinex","BTCUSD",1741280100228,2e-07,89984.0,89983.0,1.28095767]
["bitfinex","BTCUSD",1741280100378,2e-07,89984.0,89983.0,0.23311693]
["bitfinex","BTCUSD",1741280101220,2e-07,89984.0,89972.0,0.0807]
["bitfinex","BTCUSD",1741280101424,0.01159525,89984.0,89978.0,0.222274]
["bitfinex","BTCUSD",1741280101619,0.23385725,89984.0,89976.0,0.222281]
["bitfinex","BTCUSD",1741280101872,0.23385725,89984.0,89983.0,0.222264]
["bitfinex","BTCUSD",1741280101873,0.1242402,89984.0,89983.0,0.222264]
["bitfinex","BTCUSD",1741280102054,2e-07,89984.0,89983.0,0.222264]
["bitfinex","BTCUSD",1741280102266,2e-07,89984.0,89977.0,0.01139105]
["bitfinex","BTCUSD",1741280102413,0.01150242,89983.0,89960.0,0.5718443]
["bitfinex","BTCUSD",1741280102630,0.01150242,89983.0,89982.0,0.222266]
["bitfinex","BTCUSD",1741280102631,0.12424,89983.0,89982.0,0.222266]
["bitfinex","BTCUSD",1741280103014,2e-07,89984.0,89983.0,0.222264]
["bitfinex","BTCUSD",1741280103485,2e-07,89984.0,89973.0,0.222287]
["bitfinex","BTCUSD",1741280103644,0.23389193,89983.0,89963.0,0.02218189]
["bitfinex","BTCUSD",1741280103855,0.346508,89982.0,89976.0,0.22228]
["bitfinex","BTCUSD",1741280104067,0.12424,89982.0,89960.0,0.01104542]
["bitfinex","BTCUSD",1741280104403,0.12424,89982.0,89953.0,0.00847437]
["bitfinex","BTCUSD",1741280104404,0.01159505,89981.0,89953.0,0.00847437]
["bitfinex","BTCUSD",1741280104711,0.01159505,89981.0,89953.0,0.01134882]
["bitfinex","BTCUSD",1741280104712,0.222308,89966.0,89953.0,0.01134882]
["bitfinex","BTCUSD",1741280104983,0.13703958,89965.0,89961.0,0.222317]
["bitfinex","BTCUSD",1741280105215,0.13682334,89964.0,89961.0,0.222317]
["bitfinex","BTCUSD",1741280105406,0.13682334,89964.0,89963.0,0.222313]
["bitfinex","BTCUSD",1741280105612,0.12424,89964.0,89963.0,0.222313]
["bitfinex","BTCUSD",1741280105994,0.1568,89967.0,89966.0,0.222306]
["bitfinex","BTCUSD",1741280106196,0.1568,89985.0,89980.0,0.222269]
["bitfinex","BTCUSD",1741280106334,0.12424,89977.0,89952.0,0.01454085]
["bitfinex","BTCUSD",1741280106568,0.01249067,89976.0,89975.0,0.222283]
["bitfinex","BTCUSD",1741280106771,0.01181121,89976.0,89952.0,0.01454085]
["bitfinex","BTCUSD",1741280107002,0.12424,89977.0,89976.0,0.222281]
["bitfinex","BTCUSD",1741280107295,0.12424,89977.0,89973.0,0.222286]
["bitfinex","BTCUSD",1741280107296,0.13598944,89977.0,89973.0,0.222286]
["bitfinex","BTCUSD",1741280107519,0.01184209,89976.0,89950.0,0.33867214]
["bitfinex","BTCUSD",1741280107704,0.222293,89972.0,89950.0,0.33867214]
["bitfinex","BTCUSD",1741280107896,0.12424,89977.0,89944.0,0.01083953]
["bitfinex","BTCUSD",1741280107897,0.01264513,89971.0,89944.0,0.01083953]
["bitfinex","BTCUSD",1741280108121,0.00194534,89970.0,89937.0,0.00856078]
["bitfinex","BTCUSD",1741280108463,0.222301,89968.0,89937.0,0.01963928]
["bitfinex","BTCUSD",1741280108671,0.01489616,89967.0,89963.0,0.222312]
["bitfinex","BTCUSD",1741280108884,0.01245979,89967.0,89966.0,0.222304]
["bitfinex","BTCUSD",1741280109084,2e-07,89984.0,89976.0,0.222281]
["bitfinex","BTCUSD",1741280109465,0.2222622,89984.0,89976.0,0.222281]
["bitfinex","BTCUSD",1741280109705,0.222286,89974.0,89953.0,0.00837565]
["bitfinex","BTCUSD",1741280109892,0.222291,89972.0,89943.0,0.12424]
["bitfinex","BTCUSD",1741280110099,0.22231,89965.0,89940.0,0.33867214]
["bitfinex","BTCUSD",1741280110298,2e-07,89984.0,89937.0,0.0001701]
["bitfinex","BTCUSD",1741280110299,0.222375,89938.0,89937.0,0.0001701]
["bitfinex","BTCUSD",1741280110505,0.36077416,89938.0,89937.0,0.0001701]
["bitfinex","BTCUSD",1741280111067,0.37376126,89938.0,89937.0,0.0001701]
["bitfinex","BTCUSD",1741280111921,0.025,89934.0,89892.0,0.0136631]
["bitfinex","BTCUSD",1741280112514,0.19958626,89938.0,89865.0,0.0794701]
["bitfinex","BTCUSD",1741280112515,0.222521,89879.0,89865.0,0.0001701]
["bitfinex","BTCUSD",1741280112517,0.56209885,89864.0,89857.0,0.01511221]
["bitfinex","BTCUSD",1741280112769,0.522573,89858.0,89857.0,0.01511221]
["bitfinex","BTCUSD",1741280113018,0.346813,89858.0,89857.0,0.01511221]
["bitfinex","BTCUSD",1741280113257,0.222573,89858.0,89857.0,0.01511221]
["bitfinex","BTCUSD",1741280113540,0.0485,89860.0,89820.0,0.38361744]
["bitfinex","BTCUSD",1741280113764,0.12424,89858.0,89830.0,0.222641]
["bitfinex","BTCUSD",1741280113978,0.12424,89858.0,89820.0,0.38361744]
["bitfinex","BTCUSD",1741280114188,0.12424,89858.0,89819.0,0.01084925]
["bitfinex","BTCUSD",1741280114189,0.222578,89856.0,89846.0,0.2226]
["bitfinex","BTCUSD",1741280114392,0.12424,89858.0,89857.0,0.222575]
["bitfinex","BTCUSD",1741280114602,0.0191087,89858.0,89854.0,0.222582]
["bitfinex","BTCUSD",1741280114817,0.1433487,89858.0,89853.0,0.222585]
["bitfinex","BTCUSD",1741280115029,0.01920159,89857.0,89810.0,0.46986724]
["bitfinex","BTCUSD",1741280115239,0.00166406,89856.0,89821.0,0.3]
["bitfinex","BTCUSD",1741280115439,0.00166406,89856.0,89854.0,0.22258]
["bitfinex","BTCUSD",1741280115440,0.0202855,89855.0,89854.0,0.22258]
["bitfinex","BTCUSD",1741280115659,0.01929448,89855.0,89852.0,0.222585]
["bitfinex","BTCUSD",1741280115856,0.01929448,89855.0,89854.0,0.222583]
["bitfinex","BTCUSD",1741280116056,0.12424,89858.0,89855.0,0.22258]
["bitfinex","BTCUSD",1741280116297,0.12432,89863.0,89841.0,0.01454085]
["bitfinex","BTCUSD",1741280116498,0.12432,89864.0,89859.0,0.222569]
["bitfinex","BTCUSD",1741280116707,0.02080837,89863.0,89828.0,0.12432]
["bitfinex","BTCUSD",1741280116912,0.00194769,89862.0,89847.0,0.222598]
["bitfinex","BTCUSD",1741280117206,0.222587,89853.0,89831.0,0.222639]
["bitfinex","BTCUSD",1741280117422,0.222561,89863.0,89832.0,0.10789989]
["bitfinex","BTCUSD",1741280117623,0.22422806,89862.0,89840.0,0.44912834]
["bitfinex","BTCUSD",1741280117844,0.02139207,89862.0,89833.0,0.3286]
["bitfinex","BTCUSD",1741280117979,0.01951123,89860.0,89834.0,0.222632]
["bitfinex","BTCUSD",1741280118183,0.222578,89856.0,89833.0,0.3286]
["bitfinex","BTCUSD",1741280118452,0.222605,89846.0,89833.0,0.3286]
["bitfinex","BTCUSD",1741280118626,0.40136171,89855.0,89813.0,0.1470619]
["bitfinex","BTCUSD",1741280118627,0.02022356,89844.0,89819.0,0.01135656]
["bitfinex","BTCUSD",1741280118805,0.222611,89843.0,89835.0,0.222628]
["bitfinex","BTCUSD",1741280119016,0.02025454,89842.0,89836.0,0.222626]
["bitfinex","BTCUSD",1741280119207,0.02025454,89842.0,89819.0,0.01135656]
["bitfinex","BTCUSD",1741280119390,0.02025454,89842.0,89821.0,0.222665]
["bitfinex","BTCUSD",1741280119599,0.00194799,89841.0,89814.0,0.01121573]
["bitfinex","BTCUSD",1741280119826,0.02096705,89840.0,89836.0,0.222625]
["bitfinex","BTCUSD",1741280120300,0.02031648,89837.0,89802.0,0.0136631]
["bitfinex","BTCUSD",1741280120507,0.222649,89828.0,89820.0,0.222666]
["bitfinex","BTCUSD",1741280120725,0.22263,89835.0,89817.0,0.222672]
["bitfinex","BTCUSD",1741280120726,0.222652,89826.0,89817.0,0.222672]
["bitfinex","BTCUSD",1741280120953,0.12432,89839.0,89802.0,0.0136631]
["bitfinex","BTCUSD",1741280120954,0.14565887,89825.0,89816.0,0.222675]
["bitfinex","BTCUSD",1741280121196,0.14565887,89825.0,89802.0,0.0136631]
["bitfinex","BTCUSD",1741280121197,0.222664,89822.0,89802.0,0.0136631]
["bitfinex","BTCUSD",1741280121399,0.02161777,89821.0,89802.0,0.0136631]
["bitfinex","BTCUSD",1741280121661,0.02161777,89821.0,89819.0,0.222669]
["bitfinex","BTCUSD",1741280121885,0.12432,89825.0,89824.0,0.222657]
["bitfinex","BTCUSD",1741280122339,0.28132,89845.0,89844.0,0.222608]
["bitfinex","BTCUSD",1741280122584,0.09607107,89852.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741280123038,7e-08,89852.0,89851.0,0.68500343]
["bitfinex","BTCUSD",1741280123414,0.1244,89883.0,89882.0,0.222513]
["bitfinex","BTCUSD",1741280123617,0.14196102,89883.0,89882.0,0.222513]
["bitfinex","BTCUSD",1741280124162,0.14196102,89883.0,89875.0,0.222531]
["bitfinex","BTCUSD",1741280124163,0.222514,89882.0,89875.0,0.222531]
["bitfinex","BTCUSD",1741280124367,0.01780859,89881.0,89856.0,0.222578]
["bitfinex","BTCUSD",1741280124594,0.01780859,89881.0,89867.0,0.222549]
["bitfinex","BTCUSD",1741280124803,0.01780859,89881.0,89850.0,0.1244]
["bitfinex","BTCUSD",1741280124804,0.01780859,89881.0,89880.0,0.222518]
["bitfinex","BTCUSD",1741280125002,0.1244,89883.0,89882.0,0.222513]
["bitfinex","BTCUSD",1741280125521,0.14196102,89883.0,89854.0,0.3]
["bitfinex","BTCUSD",1741280125730,0.01842762,89882.0,89851.0,0.34526326]
["bitfinex","BTCUSD",1741280125945,0.222538,89873.0,89865.0,0.222553]
["bitfinex","BTCUSD",1741280126150,0.222516,89881.0,89873.0,0.222534]
["bitfinex","BTCUSD",1741280126376,0.222533,89874.0,89866.0,0.222551]
["bitfinex","BTCUSD",1741280126583,0.222556,89866.0,89859.0,0.22257]
["bitfinex","BTCUSD",1741280126793,0.01879909,89865.0,89842.0,0.12444]
["bitfinex","BTCUSD",1741280127001,0.01879909,89865.0,89843.0,0.23359165]
["bitfinex","BTCUSD",1741280127002,0.1244,89864.0,89843.0,0.23359165]
["bitfinex","BTCUSD",1741280127201,0.01935641,89863.0,89843.0,0.01093357]
["bitfinex","BTCUSD",1741280127404,0.01935641,89863.0,89862.0,0.222563]
["bitfinex","BTCUSD",1741280127618,0.01935641,89863.0,89860.0,0.222566]
["bitfinex","BTCUSD",1741280127818,0.01935641,89863.0,89862.0,0.222563]
["bitfinex","BTCUSD",1741280128021,0.01935641,89863.0,89856.0,0.222578]
["bitfinex","BTCUSD",1741280128230,0.01935641,89863.0,89853.0,0.222585]
["bitfinex","BTCUSD",1741280128437,0.01935641,89863.0,89837.0,0.31454085]
["bitfinex","BTCUSD",1741280128636,0.01935641,89863.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280128637,0.222596,89849.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280128873,0.14452161,89848.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280129284,0.14452161,89848.0,89839.0,0.222619]
["bitfinex","BTCUSD",1741280129488,0.14452161,89848.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280129896,0.222635,89833.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280130101,0.36765224,89833.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280130312,0.14501724,89833.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280130524,0.14501724,89833.0,89832.0,0.2228074]
["bitfinex","BTCUSD",1741280130732,0.02065724,89833.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280130940,0.14501724,89833.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280131810,0.12436,89833.0,89832.0,0.2228074]
["bitfinex","BTCUSD",1741280132023,0.222602,89847.0,89838.0,0.222621]
["bitfinex","BTCUSD",1741280132229,0.222602,89847.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280132230,0.02003772,89846.0,89841.0,0.222614]
["bitfinex","BTCUSD",1741280132454,0.02003772,89846.0,89843.0,0.22261]
["bitfinex","BTCUSD",1741280132670,0.02003772,89846.0,89845.0,0.222605]
["bitfinex","BTCUSD",1741280132866,0.02003772,89846.0,89844.0,0.222606]
["bitfinex","BTCUSD",1741280133116,0.02003772,89846.0,89845.0,0.222605]
["bitfinex","BTCUSD",1741280133550,0.14443772,89846.0,89835.0,0.22263]
["bitfinex","BTCUSD",1741280133755,0.14443772,89846.0,89832.0,0.2228074]
["bitfinex","BTCUSD",1741280133756,0.222635,89834.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280133940,0.222628,89836.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280134109,0.1244,89834.0,89833.0,0.222635]
["bitfinex","BTCUSD",1741280134327,0.1244,89834.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280134328,0.02059528,89834.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280134671,0.222631,89835.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280134672,0.36960941,89833.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280134872,0.36766126,89833.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280135142,0.02062626,89833.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280135312,0.24326126,89833.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280135542,0.36766126,89833.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280135752,0.14502626,89833.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280135956,0.36766126,89833.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280137002,0.68846126,89833.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280137408,0.34142626,89833.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280137613,0.56406126,89833.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280138024,0.24326126,89833.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280138229,0.36766126,89833.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280138404,0.24326126,89833.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280138603,0.36766126,89833.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280139455,0.24326126,89833.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280139656,0.68922126,89833.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280139864,0.68914126,89833.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280140086,0.68910126,89833.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280140296,0.56406126,89833.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280140430,0.68906126,89833.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280140630,0.56406126,89833.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280140841,0.74643815,89833.0,89832.0,0.0001704]
["bitfinex","BTCUSD",1741280141065,0.68898126,89833.0,89832.0,4e-07]
["bitfinex","BTCUSD",1741280141921,0.75611636,89833.0,89832.0,4e-07]
["bitfinex","BTCUSD",1741280142332,1.08195914,89833.0,89832.0,4e-07]
["bitfinex","BTCUSD",1741280142526,1.08195914,89833.0,89812.0,0.00045102]
["bitfinex","BTCUSD",1741280142527,0.222684,89813.0,89812.0,0.00045102]
["bitfinex","BTCUSD",1741280142750,0.69058069,89813.0,89812.0,0.00045102]
["bitfinex","BTCUSD",1741280143168,0.46789669,89813.0,89812.0,0.00045102]
["bitfinex","BTCUSD",1741280143368,0.46785669,89813.0,89812.0,0.00045102]
["bitfinex","BTCUSD",1741280143637,0.69054069,89813.0,89812.0,0.00045102]
["bitfinex","BTCUSD",1741280144041,0.69046069,89813.0,89812.0,0.00045102]
["bitfinex","BTCUSD",1741280145038,0.36966069,89813.0,89812.0,0.00045102]
["bitfinex","BTCUSD",1741280145645,0.14697669,89813.0,89812.0,0.22313802]
["bitfinex","BTCUSD",1741280145842,0.14697669,89813.0,89812.0,0.00045102]
["bitfinex","BTCUSD",1741280146025,0.14685669,89813.0,89812.0,0.22313802]
["bitfinex","BTCUSD",1741280146401,0.14685669,89813.0,89812.0,0.00045102]
["bitfinex","BTCUSD",1741280147211,0.36954069,89813.0,89812.0,0.00045102]
["bitfinex","BTCUSD",1741280147642,0.14685669,89813.0,89812.0,0.00045102]
["bitfinex","BTCUSD",1741280148084,0.14685669,89813.0,89812.0,0.22313802]
["bitfinex","BTCUSD",1741280148289,0.14685669,89813.0,89812.0,0.00045102]
["bitfinex","BTCUSD",1741280148896,0.36954069,89813.0,89812.0,0.00045102]
["bitfinex","BTCUSD",1741280149253,0.14685669,89813.0,89812.0,0.22313802]
["bitfinex","BTCUSD",1741280149468,0.14685669,89813.0,89812.0,0.00045102]
["bitfinex","BTCUSD",1741280149837,0.36954069,89813.0,89812.0,0.00045102]
["bitfinex","BTCUSD",1741280152065,0.14685669,89813.0,89812.0,0.00045102]
["bitfinex","BTCUSD",1741280152491,0.00100011,89824.0,89823.0,0.22266]
["bitfinex","BTCUSD",1741280152699,0.02121493,89824.0,89823.0,0.22266]
["bitfinex","BTCUSD",1741280152911,0.02121493,89824.0,89812.0,0.01157384]
["bitfinex","BTCUSD",1741280153132,0.1262,89832.0,89812.0,0.01157384]
["bitfinex","BTCUSD",1741280153133,0.222662,89822.0,89814.0,0.22268]
["bitfinex","BTCUSD",1741280153343,0.02155578,89823.0,89812.0,0.01157384]
["bitfinex","BTCUSD",1741280153344,0.02155578,89821.0,89817.0,0.222673]
["bitfinex","BTCUSD",1741280153558,0.1265408,89832.0,89831.0,0.22264]
["bitfinex","BTCUSD",1741280153740,0.14726,89832.0,89812.0,0.01200045]
["bitfinex","BTCUSD",1741280153940,0.02130788,89831.0,89825.0,0.162653]
["bitfinex","BTCUSD",1741280154177,0.02130788,89831.0,89824.0,0.222655]
["bitfinex","BTCUSD",1741280154301,0.222643,89830.0,89824.0,0.222655]
["bitfinex","BTCUSD",1741280154502,0.02099803,89829.0,89819.0,0.222669]
["bitfinex","BTCUSD",1741280154708,0.02099803,89829.0,89815.0,0.222679]
["bitfinex","BTCUSD",1741280154909,0.02099803,89829.0,89819.0,0.222669]
["bitfinex","BTCUSD",1741280155157,0.24364303,89829.0,89821.0,0.222663]
["bitfinex","BTCUSD",1741280155472,0.126,89828.0,89824.0,0.222656]
["bitfinex","BTCUSD",1741280155685,0.02106,89827.0,89812.0,0.01200045]
["bitfinex","BTCUSD",1741280155826,0.0003408,89832.0,89825.0,0.222654]
["bitfinex","BTCUSD",1741280156220,0.0003408,89832.0,89831.0,0.22264]
["bitfinex","BTCUSD",1741280156903,0.0002408,89832.0,89831.0,0.22264]
["bitfinex","BTCUSD",1741280157165,0.0002408,89832.0,89831.0,0.42298074]
["bitfinex","BTCUSD",1741280157372,0.0002408,89832.0,89831.0,0.54886074]
["bitfinex","BTCUSD",1741280157920,8e-07,89832.0,89831.0,0.57135324]
["bitfinex","BTCUSD",1741280158131,8e-07,89832.0,89831.0,0.59635324]
["bitfinex","BTCUSD",1741280158838,8e-07,89832.0,89831.0,0.57135324]
["bitfinex","BTCUSD",1741280159316,8e-07,89832.0,89831.0,0.22264]
["bitfinex","BTCUSD",1741280160063,8e-07,89832.0,89831.0,0.47064074]
["bitfinex","BTCUSD",1741280160304,0.0003406,89852.0,89832.0,0.01454085]
["bitfinex","BTCUSD",1741280160551,0.02040929,89852.0,89849.0,0.222593]
["bitfinex","BTCUSD",1741280160813,0.02040929,89852.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741280161076,0.0003406,89852.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741280161838,0.0003406,89852.0,89851.0,0.23390172]
["bitfinex","BTCUSD",1741280162284,6e-07,89852.0,89851.0,0.23390172]
["bitfinex","BTCUSD",1741280162843,0.01948086,89852.0,89824.0,0.3]
["bitfinex","BTCUSD",1741280163044,0.02031648,89851.0,89832.0,0.24499807]
["bitfinex","BTCUSD",1741280163368,0.02009967,89848.0,89829.0,0.01133399]
["bitfinex","BTCUSD",1741280163567,0.222606,89845.0,89810.0,0.3400082]
["bitfinex","BTCUSD",1741280163767,0.22454805,89847.0,89838.0,0.222622]
["bitfinex","BTCUSD",1741280163768,0.14768915,89844.0,89838.0,0.222622]
["bitfinex","BTCUSD",1741280163995,0.222613,89842.0,89817.0,0.02189341]
["bitfinex","BTCUSD",1741280164201,0.14602509,89844.0,89817.0,0.02189341]
["bitfinex","BTCUSD",1741280164202,0.02084312,89841.0,89836.0,0.222627]
["bitfinex","BTCUSD",1741280164403,0.12512,89844.0,89840.0,0.222617]
["bitfinex","BTCUSD",1741280164608,0.12512,89844.0,89817.0,0.02189341]
["bitfinex","BTCUSD",1741280164609,0.02006869,89843.0,89842.0,0.222613]
["bitfinex","BTCUSD",1741280164815,0.222616,89841.0,89820.0,0.3400082]
["bitfinex","BTCUSD",1741280165020,6e-07,89852.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741280165222,0.01948086,89852.0,89847.0,0.222598]
["bitfinex","BTCUSD",1741280165398,0.01960474,89852.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741280165651,0.01960474,89852.0,89849.0,0.222593]
["bitfinex","BTCUSD",1741280165835,0.01954221,89851.0,89843.0,0.222608]
["bitfinex","BTCUSD",1741280166045,0.01954221,89851.0,89823.0,0.02217896]
["bitfinex","BTCUSD",1741280166176,0.02037844,89845.0,89801.0,0.3336]
["bitfinex","BTCUSD",1741280166382,0.22266,89823.0,89812.0,0.01199151]
["bitfinex","BTCUSD",1741280166608,0.14686678,89822.0,89814.0,0.222681]
["bitfinex","BTCUSD",1741280166808,0.14686678,89822.0,89813.0,0.222684]
["bitfinex","BTCUSD",1741280167009,0.14686678,89822.0,89812.0,0.00062142]
["bitfinex","BTCUSD",1741280167234,0.14686678,89822.0,89816.0,0.222675]
["bitfinex","BTCUSD",1741280167407,0.14686678,89822.0,89818.0,0.222671]
["bitfinex","BTCUSD",1741280167612,0.14686678,89822.0,89814.0,0.222682]
["bitfinex","BTCUSD",1741280167784,0.14686678,89822.0,89812.0,0.00062142]
["bitfinex","BTCUSD",1741280167987,0.222668,89820.0,89812.0,0.00062142]
["bitfinex","BTCUSD",1741280168188,0.02167975,89819.0,89812.0,0.00062142]
["bitfinex","BTCUSD",1741280168394,0.15704,89835.0,89812.0,0.00062142]
["bitfinex","BTCUSD",1741280168603,0.15704,89835.0,89827.0,0.222648]
["bitfinex","BTCUSD",1741280168604,0.14685493,89834.0,89827.0,0.222648]
["bitfinex","BTCUSD",1741280168818,0.02078116,89832.0,89812.0,0.00062142]
["bitfinex","BTCUSD",1741280169074,0.222684,89813.0,89812.0,0.00062142]
["bitfinex","BTCUSD",1741280169351,0.14761669,89813.0,89812.0,0.00062142]
["bitfinex","BTCUSD",1741280169602,0.12572,89813.0,89812.0,0.22330842]
["bitfinex","BTCUSD",1741280170279,0.37030069,89813.0,89812.0,0.00062142]
["bitfinex","BTCUSD",1741280171326,0.69110069,89813.0,89812.0,0.00062142]
["bitfinex","BTCUSD",1741280172950,0.46841669,89813.0,89812.0,0.00062142]
["bitfinex","BTCUSD",1741280173167,0.14793669,89813.0,89812.0,0.22330842]
["bitfinex","BTCUSD",1741280173442,0.12604,89813.0,89812.0,0.22330842]
["bitfinex","BTCUSD",1741280173712,0.14809669,89813.0,89812.0,0.00062142]
["bitfinex","BTCUSD",1741280173958,0.69352954,89813.0,89812.0,0.00062142]
["bitfinex","BTCUSD",1741280174199,0.82248069,89813.0,89812.0,4.2e-07]
["bitfinex","BTCUSD",1741280174401,0.222707,89804.0,89803.0,4.2e-07]
["bitfinex","BTCUSD",1741280174606,1.31216163,89804.0,89803.0,4.2e-07]
["bitfinex","BTCUSD",1741280176580,1.08945463,89804.0,89803.0,4.2e-07]
["bitfinex","BTCUSD",1741280176785,0.15708,89804.0,89803.0,0.22270942]
["bitfinex","BTCUSD",1741280177006,0.15708,89804.0,89803.0,0.23386721]
["bitfinex","BTCUSD",1741280177657,0.12728,89817.0,89803.0,0.01115821]
["bitfinex","BTCUSD",1741280177873,0.02205166,89816.0,89803.0,0.01115821]
["bitfinex","BTCUSD",1741280178076,0.15708,89824.0,89803.0,0.01115821]
["bitfinex","BTCUSD",1741280178300,0.15708,89824.0,89823.0,0.22266]
["bitfinex","BTCUSD",1741280178530,0.00166406,89840.0,89834.0,0.222632]
["bitfinex","BTCUSD",1741280179104,0.00166406,89840.0,89834.0,0.23350199]
["bitfinex","BTCUSD",1741280179217,0.15712,89846.0,89834.0,0.222632]
["bitfinex","BTCUSD",1741280179845,0.15712,89846.0,89828.0,0.222647]
["bitfinex","BTCUSD",1741280179846,0.11585325,89835.0,89813.0,0.12768]
["bitfinex","BTCUSD",1741280180187,0.09531992,89835.0,89834.0,0.222632]
["bitfinex","BTCUSD",1741280180898,0.02053333,89835.0,89834.0,0.222632]
["bitfinex","BTCUSD",1741280181347,0.02053333,89835.0,89828.0,0.222646]
["bitfinex","BTCUSD",1741280181504,0.12974804,89845.0,89825.0,0.01140909]
["bitfinex","BTCUSD",1741280181505,0.1278,89845.0,89825.0,0.01140909]
["bitfinex","BTCUSD",1741280181741,0.02050235,89844.0,89826.0,0.222652]
["bitfinex","BTCUSD",1741280181913,0.00194792,89843.0,89826.0,0.222652]
["bitfinex","BTCUSD",1741280182140,0.02053333,89838.0,89802.0,0.0136631]
["bitfinex","BTCUSD",1741280182349,0.222679,89816.0,89807.0,0.222698]
["bitfinex","BTCUSD",1741280182547,0.14975868,89815.0,89802.0,0.0136631]
["bitfinex","BTCUSD",1741280182755,0.0774,89845.0,89802.0,0.0136631]
["bitfinex","BTCUSD",1741280182756,0.222709,89803.0,89802.0,0.0136631]
["bitfinex","BTCUSD",1741280182951,0.53070563,89803.0,89802.0,0.0136631]
["bitfinex","BTCUSD",1741280183711,0.85150563,89803.0,89802.0,0.0136631]
["bitfinex","BTCUSD",1741280184127,0.50039663,89803.0,89802.0,0.2363751]
["bitfinex","BTCUSD",1741280184567,0.15708,89803.0,89802.0,0.2363751]
["bitfinex","BTCUSD",1741280184811,0.1284,89817.0,89816.0,0.222677]
["bitfinex","BTCUSD",1741280185037,0.1284,89826.0,89802.0,0.0136631]
["bitfinex","BTCUSD",1741280185261,0.02180371,89826.0,89825.0,0.222655]
["bitfinex","BTCUSD",1741280185482,0.02180371,89826.0,89805.0,0.334056]
["bitfinex","BTCUSD",1741280185709,0.02171074,89825.0,89824.0,0.222656]
["bitfinex","BTCUSD",1741280185984,0.02171074,89826.0,89802.0,0.12156299]
["bitfinex","BTCUSD",1741280186183,0.02171074,89826.0,89825.0,0.222655]
["bitfinex","BTCUSD",1741280186991,0.1284,89831.0,89830.0,0.222642]
["bitfinex","BTCUSD",1741280187571,0.15708,89834.0,89830.0,0.222642]
["bitfinex","BTCUSD",1741280187796,0.15708,89834.0,89833.0,0.222635]
["bitfinex","BTCUSD",1741280188383,0.15708,89834.0,89821.0,0.333995]
["bitfinex","BTCUSD",1741280188384,0.30603528,89834.0,89804.0,0.12836]
["bitfinex","BTCUSD",1741280188598,0.02121493,89833.0,89829.0,0.222645]
["bitfinex","BTCUSD",1741280188819,0.02121493,89833.0,89821.0,0.222662]
["bitfinex","BTCUSD",1741280189061,0.02121493,89833.0,89814.0,0.222682]
["bitfinex","BTCUSD",1741280189292,0.02121493,89833.0,89807.0,0.01124318]
["bitfinex","BTCUSD",1741280189520,0.28544,89834.0,89833.0,0.222635]
["bitfinex","BTCUSD",1741280190444,0.12828,89845.0,89844.0,0.222608]
["bitfinex","BTCUSD",1741280190675,0.15708,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741280190911,0.17662221,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741280191592,0.17662221,89851.0,89846.0,0.222602]
["bitfinex","BTCUSD",1741280191812,0.01966608,89850.0,89849.0,0.222595]
["bitfinex","BTCUSD",1741280192329,0.15708,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741280192812,0.17662221,89851.0,89815.0,0.461939]
["bitfinex","BTCUSD",1741280193055,0.222606,89845.0,89836.0,0.222626]
["bitfinex","BTCUSD",1741280193311,0.02016161,89844.0,89815.0,0.461939]
["bitfinex","BTCUSD",1741280193463,0.222616,89841.0,89835.0,0.222628]
["bitfinex","BTCUSD",1741280193668,0.14815648,89840.0,89815.0,0.461939]
["bitfinex","BTCUSD",1741280194030,0.15708,89851.0,89815.0,0.461939]
["bitfinex","BTCUSD",1741280194031,0.15708,89851.0,89820.0,0.33962855]
["bitfinex","BTCUSD",1741280194198,0.15708,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741280195213,0.15708,89851.0,89844.0,0.222607]
["bitfinex","BTCUSD",1741280195214,0.17662221,89851.0,89844.0,0.222607]
["bitfinex","BTCUSD",1741280195563,0.17662221,89851.0,89824.0,0.02192191]
["bitfinex","BTCUSD",1741280195807,0.17662221,89851.0,89845.0,0.222604]
["bitfinex","BTCUSD",1741280196071,0.17662221,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741280196267,0.30426221,89851.0,89825.0,0.3286]
["bitfinex","BTCUSD",1741280196501,0.02031648,89848.0,89810.0,0.33962855]
["bitfinex","BTCUSD",1741280196733,0.60552,89851.0,89800.0,0.73028439]
["bitfinex","BTCUSD",1741280196734,0.222646,89829.0,89800.0,0.73028439]
["bitfinex","BTCUSD",1741280196978,0.14923578,89828.0,89823.0,0.222658]
["bitfinex","BTCUSD",1741280197208,0.14923578,89828.0,89800.0,0.73028439]
["bitfinex","BTCUSD",1741280197460,0.02174173,89822.0,89821.0,0.222665]
["bitfinex","BTCUSD",1741280197689,0.02133887,89822.0,89821.0,0.222665]
["bitfinex","BTCUSD",1741280198393,0.12768,89828.0,89827.0,0.22265]
["bitfinex","BTCUSD",1741280198848,0.02096705,89828.0,89805.0,0.3286]
["bitfinex","BTCUSD",1741280199050,0.02161777,89827.0,89826.0,0.222652]
["bitfinex","BTCUSD",1741280199271,0.12872,89839.0,89803.0,0.02276604]
["bitfinex","BTCUSD",1741280199447,0.02136986,89838.0,89834.0,0.222631]
["bitfinex","BTCUSD",1741280199687,0.02136986,89838.0,89832.0,0.222637]
["bitfinex","BTCUSD",1741280199889,0.02136986,89838.0,89804.0,0.10789989]
["bitfinex","BTCUSD",1741280199890,0.02136986,89838.0,89810.0,0.46826855]
["bitfinex","BTCUSD",1741280200305,0.02331792,89838.0,89803.0,0.3286]
["bitfinex","BTCUSD",1741280200478,0.222681,89815.0,89802.0,0.0138335]
["bitfinex","BTCUSD",1741280200681,0.15070465,89814.0,89809.0,0.222692]
["bitfinex","BTCUSD",1741280200911,0.12864,89813.0,89812.0,0.222687]
["bitfinex","BTCUSD",1741280201510,0.15053669,89813.0,89810.0,0.0001704]
["bitfinex","BTCUSD",1741280201686,0.02195868,89812.0,89810.0,0.0001704]
["bitfinex","BTCUSD",1741280201887,0.12864,89813.0,89812.0,0.222687]
["bitfinex","BTCUSD",1741280202085,0.15053669,89813.0,89810.0,0.0001704]
["bitfinex","BTCUSD",1741280202306,0.02195868,89812.0,89810.0,0.0001704]
["bitfinex","BTCUSD",1741280202550,0.02195868,89812.0,89811.0,0.222689]
["bitfinex","BTCUSD",1741280202748,0.15708,89821.0,89811.0,0.222689]
["bitfinex","BTCUSD",1741280202749,0.12876,89842.0,89811.0,0.10789989]
["bitfinex","BTCUSD",1741280203029,0.12876,89842.0,89810.0,0.0001704]
["bitfinex","BTCUSD",1741280203030,0.15708,89846.0,89820.0,0.33962855]
["bitfinex","BTCUSD",1741280203250,0.17770626,89846.0,89845.0,0.222605]
["bitfinex","BTCUSD",1741280203455,0.15708,89846.0,89845.0,0.222605]
["bitfinex","BTCUSD",1741280203625,0.12888,89848.0,89847.0,0.2226]
["bitfinex","BTCUSD",1741280203807,0.0003408,89850.0,89849.0,0.222595]
["bitfinex","BTCUSD",1741280204440,0.0003408,89850.0,89849.0,0.23394189]
["bitfinex","BTCUSD",1741280204639,0.0003408,89850.0,89849.0,0.222595]
["bitfinex","BTCUSD",1741280204875,0.01994494,89850.0,89849.0,0.222595]
["bitfinex","BTCUSD",1741280205085,0.0003408,89850.0,89849.0,0.222595]
["bitfinex","BTCUSD",1741280206350,2e-07,89864.0,89863.0,0.222561]
["bitfinex","BTCUSD",1741280209003,2e-07,89864.0,89863.0,0.33046089]
["bitfinex","BTCUSD",1741280209635,2e-07,89864.0,89863.0,0.47408174]
["bitfinex","BTCUSD",1741280209965,0.12904,89896.0,89895.0,0.222481]
["bitfinex","BTCUSD",1741280210172,0.15704,89908.0,89902.0,0.222462]
["bitfinex","BTCUSD",1741280210173,0.12912,89904.0,89902.0,0.222462]
["bitfinex","BTCUSD",1741280210379,0.12923589,89904.0,89903.0,0.222461]
["bitfinex","BTCUSD",1741280210553,0.12923589,89904.0,89881.0,0.01454085]
["bitfinex","BTCUSD",1741280210789,0.12923589,89904.0,89898.0,0.222473]
["bitfinex","BTCUSD",1741280210973,0.222469,89901.0,89892.0,0.222487]
["bitfinex","BTCUSD",1741280211173,0.0166947,89900.0,89890.0,0.222492]
["bitfinex","BTCUSD",1741280211376,0.0166947,89900.0,89875.0,0.3286]
["bitfinex","BTCUSD",1741280211597,0.222499,89888.0,89881.0,0.222514]
["bitfinex","BTCUSD",1741280211877,0.14643725,89887.0,89875.0,0.3286]
["bitfinex","BTCUSD",1741280212109,0.14643725,89887.0,89876.0,0.222528]
["bitfinex","BTCUSD",1741280212313,0.14643725,89887.0,89881.0,0.222514]
["bitfinex","BTCUSD",1741280212438,0.36893825,89887.0,89876.0,0.222527]
["bitfinex","BTCUSD",1741280212653,0.36893825,89887.0,89875.0,0.3286]
["bitfinex","BTCUSD",1741280212654,0.14643725,89887.0,89875.0,0.3286]
["bitfinex","BTCUSD",1741280212872,0.222504,89886.0,89880.0,0.222517]
["bitfinex","BTCUSD",1741280213078,0.222474,89898.0,89881.0,0.222514]
["bitfinex","BTCUSD",1741280213079,0.01753008,89885.0,89881.0,0.222514]
["bitfinex","BTCUSD",1741280213285,0.36871608,89885.0,89880.0,0.222518]
["bitfinex","BTCUSD",1741280213434,0.14621008,89885.0,89882.0,0.222513]
["bitfinex","BTCUSD",1741280213640,0.14621008,89885.0,89880.0,0.222517]
["bitfinex","BTCUSD",1741280214097,0.14621008,89885.0,89881.0,0.222515]
["bitfinex","BTCUSD",1741280214315,0.12868,89885.0,89883.0,0.222511]
["bitfinex","BTCUSD",1741280214515,0.12868,89885.0,89884.0,0.222509]
["bitfinex","BTCUSD",1741280215554,0.12868,89885.0,89861.0,0.333846]
["bitfinex","BTCUSD",1741280215555,0.14611725,89885.0,89860.0,0.44854416]
["bitfinex","BTCUSD",1741280215763,0.01799428,89884.0,89883.0,0.222511]
["bitfinex","BTCUSD",1741280215978,0.01799428,89884.0,89882.0,0.222512]
["bitfinex","BTCUSD",1741280216185,0.01799428,89884.0,89883.0,0.222511]
["bitfinex","BTCUSD",1741280216355,0.01799428,89884.0,89866.0,0.01124278]
["bitfinex","BTCUSD",1741280216571,0.01799428,89884.0,89867.0,0.222551]
["bitfinex","BTCUSD",1741280216916,0.01799428,89884.0,89882.0,0.222513]
["bitfinex","BTCUSD",1741280217123,0.0003406,89897.0,89896.0,0.222479]
["bitfinex","BTCUSD",1741280218379,0.0170353,89897.0,89896.0,0.222479]
["bitfinex","BTCUSD",1741280218588,0.1286606,89897.0,89896.0,0.222479]
["bitfinex","BTCUSD",1741280218849,0.0003406,89897.0,89896.0,0.222479]
["bitfinex","BTCUSD",1741280220227,0.0003406,89897.0,89896.0,0.23701985]
["bitfinex","BTCUSD",1741280221112,0.0003406,89897.0,89896.0,0.222479]
["bitfinex","BTCUSD",1741280221319,0.0170353,89897.0,89878.0,0.00857277]
["bitfinex","BTCUSD",1741280221604,0.222521,89879.0,89878.0,0.00857277]
["bitfinex","BTCUSD",1741280221796,0.30253158,89879.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741280222107,0.24117831,89874.0,89847.0,0.222599]
["bitfinex","BTCUSD",1741280222257,0.24117831,89874.0,89833.0,0.3286]
["bitfinex","BTCUSD",1741280222258,0.00166406,89873.0,89837.0,0.333937]
["bitfinex","BTCUSD",1741280222459,0.01886102,89872.0,89848.0,0.01092895]
["bitfinex","BTCUSD",1741280222715,0.01886102,89872.0,89871.0,0.222541]
["bitfinex","BTCUSD",1741280223133,0.12836,89872.0,89871.0,0.222541]
["bitfinex","BTCUSD",1741280223342,0.157,89879.0,89878.0,0.222523]
["bitfinex","BTCUSD",1741280223949,0.157,89879.0,89861.0,0.333848]
["bitfinex","BTCUSD",1741280223950,0.157,89879.0,89867.0,0.222551]
["bitfinex","BTCUSD",1741280224154,0.157,89879.0,89878.0,0.222523]
["bitfinex","BTCUSD",1741280224354,0.17514903,89879.0,89878.0,0.222523]
["bitfinex","BTCUSD",1741280225118,0.17514903,89879.0,89855.0,0.03653176]
["bitfinex","BTCUSD",1741280225320,0.01852048,89878.0,89855.0,0.22258]
["bitfinex","BTCUSD",1741280225521,0.01852048,89878.0,89852.0,0.222586]
["bitfinex","BTCUSD",1741280225750,0.222528,89876.0,89861.0,0.222564]
["bitfinex","BTCUSD",1741280226089,0.01842762,89875.0,89865.0,0.222554]
["bitfinex","BTCUSD",1741280226296,0.01842762,89875.0,89872.0,0.222537]
["bitfinex","BTCUSD",1741280226542,0.01842762,89875.0,89870.0,0.222542]
["bitfinex","BTCUSD",1741280226743,0.01842762,89875.0,89874.0,0.222533]
["bitfinex","BTCUSD",1741280227098,0.01842762,89875.0,89872.0,0.222536]
["bitfinex","BTCUSD",1741280227300,0.01842762,89875.0,89850.0,0.0001703]
["bitfinex","BTCUSD",1741280227301,0.01842762,89875.0,89871.0,0.222539]
["bitfinex","BTCUSD",1741280227475,0.01842762,89875.0,89850.0,0.0001703]
["bitfinex","BTCUSD",1741280227707,0.01879909,89866.0,89850.0,0.0001703]
["bitfinex","BTCUSD",1741280227916,0.22259,89851.0,89850.0,0.0001703]
["bitfinex","BTCUSD",1741280228139,0.50771,89851.0,89850.0,0.0001703]
["bitfinex","BTCUSD",1741280228348,0.157,89851.0,89850.0,0.2227633]
["bitfinex","BTCUSD",1741280228686,0.3455,89850.0,89818.0,0.01106806]
["bitfinex","BTCUSD",1741280228826,0.222689,89811.0,89789.0,0.00848746]
["bitfinex","BTCUSD",1741280229060,0.53038966,89811.0,89789.0,0.00848746]
["bitfinex","BTCUSD",1741280229652,0.53038966,89811.0,89786.0,0.222751]
["bitfinex","BTCUSD",1741280229866,0.53038966,89811.0,89783.0,0.222758]
["bitfinex","BTCUSD",1741280230126,0.53038966,89811.0,89769.0,0.01630324]
["bitfinex","BTCUSD",1741280230127,0.53038966,89811.0,89789.0,0.222742]
["bitfinex","BTCUSD",1741280230329,0.53038966,89811.0,89784.0,0.222756]
["bitfinex","BTCUSD",1741280230518,0.53038966,89811.0,89781.0,0.222762]
["bitfinex","BTCUSD",1741280230996,0.53038966,89811.0,89790.0,0.222741]
["bitfinex","BTCUSD",1741280231488,0.53038966,89811.0,89782.0,0.22276]
["bitfinex","BTCUSD",1741280231717,0.53038966,89811.0,89801.0,0.005]
["bitfinex","BTCUSD",1741280231942,0.5412555,89811.0,89801.0,0.005]
["bitfinex","BTCUSD",1741280232167,0.53038966,89811.0,89801.0,0.005]
["bitfinex","BTCUSD",1741280232391,0.5415471,89811.0,89801.0,0.005]
["bitfinex","BTCUSD",1741280232690,0.72250966,89811.0,89801.0,0.005]
["bitfinex","BTCUSD",1741280232929,0.522709,89803.0,89801.0,0.005]
["bitfinex","BTCUSD",1741280233188,1.13418563,89803.0,89801.0,0.005]
["bitfinex","BTCUSD",1741280233970,0.96250563,89803.0,89801.0,0.005]
["bitfinex","BTCUSD",1741280234378,1.28330563,89803.0,89801.0,0.005]
["bitfinex","BTCUSD",1741280234788,1.15498563,89803.0,89801.0,0.005]
["bitfinex","BTCUSD",1741280235011,1.28314563,89803.0,89801.0,0.005]
["bitfinex","BTCUSD",1741280237084,1.28290563,89803.0,89801.0,0.005]
["bitfinex","BTCUSD",1741280237285,0.15039663,89803.0,89802.0,0.2365455]
["bitfinex","BTCUSD",1741280237527,0.02251663,89803.0,89802.0,0.0138335]
["bitfinex","BTCUSD",1741280237730,0.15035663,89803.0,89802.0,0.2365455]
["bitfinex","BTCUSD",1741280237908,0.15035663,89803.0,89802.0,0.0138335]
["bitfinex","BTCUSD",1741280238116,0.37306563,89803.0,89802.0,0.0138335]
["bitfinex","BTCUSD",1741280238518,0.12784,89803.0,89802.0,0.2365455]
["bitfinex","BTCUSD",1741280239123,0.37306563,89803.0,89802.0,0.0138335]
["bitfinex","BTCUSD",1741280239330,0.157,89811.0,89802.0,0.0138335]
["bitfinex","BTCUSD",1741280239502,0.24497764,89803.0,89802.0,0.0138335]
["bitfinex","BTCUSD",1741280241089,0.02226864,89803.0,89802.0,0.0138335]
["bitfinex","BTCUSD",1741280241371,0.24497764,89803.0,89802.0,0.0138335]
["bitfinex","BTCUSD",1741280242071,0.222712,89802.0,89801.0,5e-07]
["bitfinex","BTCUSD",1741280242282,0.24529062,89802.0,89801.0,5e-07]
["bitfinex","BTCUSD",1741280242494,0.24695468,89802.0,89801.0,5e-07]
["bitfinex","BTCUSD",1741280242712,0.37459468,89802.0,89801.0,5e-07]
["bitfinex","BTCUSD",1741280242916,0.37293062,89802.0,89801.0,5e-07]
["bitfinex","BTCUSD",1741280243913,0.37293062,89802.0,89760.0,0.01112723]
["bitfinex","BTCUSD",1741280243914,0.222727,89796.0,89760.0,0.01112723]
["bitfinex","BTCUSD",1741280244117,0.24577768,89793.0,89792.0,2e-07]
["bitfinex","BTCUSD",1741280245089,0.54577768,89793.0,89792.0,2e-07]
["bitfinex","BTCUSD",1741280245523,0.222784,89773.0,89760.0,0.0001701]
["bitfinex","BTCUSD",1741280245758,1.78806091,89773.0,89772.0,7.3e-07]
["bitfinex","BTCUSD",1741280245987,0.547791,89770.0,89769.0,7.3e-07]
["bitfinex","BTCUSD",1741280246212,0.222813,89761.0,89760.0,0.0001701]
["bitfinex","BTCUSD",1741280246437,0.222813,89761.0,89753.0,7.4e-07]
["bitfinex","BTCUSD",1741280246438,0.522831,89754.0,89753.0,7.4e-07]
["bitfinex","BTCUSD",1741280246645,0.522831,89754.0,89720.0,0.0001701]
["bitfinex","BTCUSD",1741280246646,0.0474,89738.0,89720.0,0.0001701]
["bitfinex","BTCUSD",1741280246860,0.24999037,89721.0,89720.0,0.0001701]
["bitfinex","BTCUSD",1741280247096,0.74399737,89721.0,89720.0,0.0001701]
["bitfinex","BTCUSD",1741280247314,0.15483737,89721.0,89720.0,0.2230851]
["bitfinex","BTCUSD",1741280247521,0.15483737,89721.0,89720.0,0.0001701]
["bitfinex","BTCUSD",1741280247951,0.15483737,89721.0,89720.0,0.2230851]
["bitfinex","BTCUSD",1741280248366,0.15483737,89721.0,89720.0,0.0001701]
["bitfinex","BTCUSD",1741280248607,0.12776,89721.0,89720.0,0.2230851]
["bitfinex","BTCUSD",1741280248812,0.00853123,89755.0,89721.0,0.01454085]
["bitfinex","BTCUSD",1741280248813,0.15716,89755.0,89721.0,0.01454085]
["bitfinex","BTCUSD",1741280249017,0.222856,89744.0,89720.0,0.3287701]
["bitfinex","BTCUSD",1741280249192,0.13205421,89754.0,89720.0,0.3287701]
["bitfinex","BTCUSD",1741280249193,0.02689107,89728.0,89720.0,0.0001701]
["bitfinex","BTCUSD",1741280249434,0.28568,89727.0,89720.0,0.0001701]
["bitfinex","BTCUSD",1741280249638,0.02741895,89726.0,89720.0,0.0001701]
["bitfinex","BTCUSD",1741280249846,0.250363,89721.0,89720.0,0.0001701]
["bitfinex","BTCUSD",1741280251115,0.60407106,89721.0,89720.0,0.0001701]
["bitfinex","BTCUSD",1741280251397,0.571163,89721.0,89720.0,0.0001701]
["bitfinex","BTCUSD",1741280252187,0.63711519,89721.0,89720.0,0.0001701]
["bitfinex","BTCUSD",1741280252849,0.60420713,89721.0,89720.0,0.0001701]
["bitfinex","BTCUSD",1741280253062,0.60407106,89721.0,89720.0,0.0001701]
["bitfinex","BTCUSD",1741280253201,0.34825,89721.0,89709.0,0.222941]
["bitfinex","BTCUSD",1741280253400,0.02872356,89716.0,89711.0,0.222937]
["bitfinex","BTCUSD",1741280253636,0.1278,89715.0,89714.0,0.22293]
["bitfinex","BTCUSD",1741280253815,0.155778,89715.0,89714.0,0.22293]
["bitfinex","BTCUSD",1741280254038,0.1278,89715.0,89714.0,0.22293]
["bitfinex","BTCUSD",1741280254523,0.027978,89715.0,89711.0,0.222937]
["bitfinex","BTCUSD",1741280254754,0.12808,89714.0,89713.0,0.222933]
["bitfinex","BTCUSD",1741280254955,0.128,89714.0,89713.0,0.222933]
["bitfinex","BTCUSD",1741280255169,0.12816,89723.0,89722.0,0.22291]
["bitfinex","BTCUSD",1741280256179,0.15716,89727.0,89726.0,0.2229]
["bitfinex","BTCUSD",1741280256384,0.12812,89733.0,89732.0,0.222885]
["bitfinex","BTCUSD",1741280256794,0.12812,89744.0,89743.0,0.222858]
["bitfinex","BTCUSD",1741280256999,0.15724,89747.0,89746.0,0.222851]
["bitfinex","BTCUSD",1741280257206,0.3113908,89747.0,89746.0,0.222851]
["bitfinex","BTCUSD",1741280258775,0.3113908,89747.0,89717.0,0.334384]
["bitfinex","BTCUSD",1741280259061,0.3113908,89747.0,89702.0,0.470917]
["bitfinex","BTCUSD",1741280259062,0.02676688,89732.0,89695.0,0.0779]
["bitfinex","BTCUSD",1741280259301,0.02676688,89725.0,89708.0,0.222943]
["bitfinex","BTCUSD",1741280259538,0.02785375,89722.0,89704.0,0.222953]
["bitfinex","BTCUSD",1741280259776,0.15919079,89721.0,89705.0,0.222953]
["bitfinex","BTCUSD",1741280260012,0.15919079,89721.0,89700.0,0.222964]
["bitfinex","BTCUSD",1741280260013,0.25098718,89720.0,89700.0,0.222964]
["bitfinex","BTCUSD",1741280260252,0.222924,89717.0,89708.0,0.222943]
["bitfinex","BTCUSD",1741280260490,0.222924,89717.0,89682.0,0.02243823]
["bitfinex","BTCUSD",1741280260491,0.02810223,89709.0,89671.0,0.1273]
["bitfinex","BTCUSD",1741280260736,0.32246406,89716.0,89671.0,0.1273]
["bitfinex","BTCUSD",1741280260737,0.02918964,89707.0,89671.0,0.1273]
["bitfinex","BTCUSD",1741280260972,0.02925179,89699.0,89671.0,0.0778]
["bitfinex","BTCUSD",1741280261176,0.12987111,89706.0,89665.0,0.00049332]
["bitfinex","BTCUSD",1741280261177,0.222983,89693.0,89687.0,0.222997]
["bitfinex","BTCUSD",1741280261392,0.18674039,89692.0,89691.0,0.222987]
["bitfinex","BTCUSD",1741280261864,0.18674039,89692.0,89682.0,0.22301]
["bitfinex","BTCUSD",1741280262077,0.22301,89682.0,89665.0,0.00049332]
["bitfinex","BTCUSD",1741280262284,0.38048795,89682.0,89665.0,0.00049332]
["bitfinex","BTCUSD",1741280262697,0.41353208,89682.0,89665.0,0.00049332]
["bitfinex","BTCUSD",1741280262907,0.44644014,89682.0,89665.0,0.00049332]
["bitfinex","BTCUSD",1741280263132,0.57691158,89682.0,89665.0,0.00049332]
["bitfinex","BTCUSD",1741280263335,0.49403031,89682.0,89665.0,0.00049332]
["bitfinex","BTCUSD",1741280263542,0.46903031,89682.0,89665.0,0.00049332]
["bitfinex","BTCUSD",1741280263746,0.40307812,89682.0,89665.0,0.00049332]
["bitfinex","BTCUSD",1741280264149,0.05230812,89682.0,89665.0,0.00049332]
["bitfinex","BTCUSD",1741280264354,0.18265985,89682.0,89681.0,0.0002403]
["bitfinex","BTCUSD",1741280264594,0.15811795,89682.0,89681.0,0.0002403]
["bitfinex","BTCUSD",1741280264804,0.38112795,89682.0,89681.0,0.0002403]
["bitfinex","BTCUSD",1741280265808,0.02971795,89682.0,89681.0,0.0002403]
["bitfinex","BTCUSD",1741280265948,0.38108795,89682.0,89681.0,0.0002403]
["bitfinex","BTCUSD",1741280266375,0.15807795,89682.0,89681.0,0.0002403]
["bitfinex","BTCUSD",1741280266751,0.38108795,89682.0,89681.0,0.0002403]
["bitfinex","BTCUSD",1741280266953,0.15807795,89682.0,89681.0,0.0002403]
["bitfinex","BTCUSD",1741280267407,0.02971795,89682.0,89681.0,0.2232523]
["bitfinex","BTCUSD",1741280267616,0.15787795,89682.0,89681.0,0.2232523]
["bitfinex","BTCUSD",1741280267818,0.12816,89682.0,89681.0,0.2232523]
["bitfinex","BTCUSD",1741280268311,0.15724,89692.0,89691.0,0.222987]
["bitfinex","BTCUSD",1741280268535,0.31476717,89692.0,89691.0,0.222987]
["bitfinex","BTCUSD",1741280269680,0.31476717,89692.0,89689.0,0.22299]
["bitfinex","BTCUSD",1741280270035,0.31476717,89692.0,89691.0,0.222987]
["bitfinex","BTCUSD",1741280270236,0.31476717,89692.0,89689.0,0.222991]
["bitfinex","BTCUSD",1741280270433,0.02946932,89691.0,89690.0,0.22299]
["bitfinex","BTCUSD",1741280270680,0.28536,89692.0,89691.0,0.222987]
["bitfinex","BTCUSD",1741280271092,0.28536,89692.0,89690.0,0.22299]
["bitfinex","BTCUSD",1741280271093,0.31476717,89692.0,89687.0,0.222997]
["bitfinex","BTCUSD",1741280271303,0.02953148,89691.0,89681.0,0.0002403]
["bitfinex","BTCUSD",1741280271659,0.22299,89690.0,89681.0,0.0002403]
["bitfinex","BTCUSD",1741280271860,0.0297801,89689.0,89682.0,0.223008]
["bitfinex","BTCUSD",1741280272109,0.28536,89692.0,89691.0,0.222987]
["bitfinex","BTCUSD",1741280273568,0.31476717,89692.0,89690.0,0.222988]
["bitfinex","BTCUSD",1741280273792,0.31476717,89692.0,89691.0,0.222987]
["bitfinex","BTCUSD",1741280273793,0.28536,89692.0,89691.0,0.222987]
["bitfinex","BTCUSD",1741280274197,0.15724,89692.0,89691.0,0.222987]
["bitfinex","BTCUSD",1741280274398,0.12752,89708.0,89685.0,0.0793]
["bitfinex","BTCUSD",1741280274627,0.12768,89707.0,89706.0,0.22295]
["bitfinex","BTCUSD",1741280274809,0.12768,89707.0,89685.0,0.0793]
["bitfinex","BTCUSD",1741280275047,0.12768,89707.0,89706.0,0.22295]
["bitfinex","BTCUSD",1741280275179,0.15615502,89707.0,89706.0,0.22295]
["bitfinex","BTCUSD",1741280275818,0.222958,89703.0,89686.0,0.223]
["bitfinex","BTCUSD",1741280276023,0.02922071,89702.0,89673.0,0.0761]
["bitfinex","BTCUSD",1741280276225,0.00166406,89701.0,89673.0,0.0761]
["bitfinex","BTCUSD",1741280276430,0.02943824,89700.0,89695.0,0.222975]
["bitfinex","BTCUSD",1741280276577,0.222971,89698.0,89674.0,0.01108447]
["bitfinex","BTCUSD",1741280276791,0.03119554,89697.0,89674.0,0.01108447]
["bitfinex","BTCUSD",1741280276993,0.25250548,89697.0,89674.0,0.01108447]
["bitfinex","BTCUSD",1741280277199,0.0003408,89689.0,89688.0,0.222995]
["bitfinex","BTCUSD",1741280277400,0.1277008,89689.0,89688.0,0.222995]
["bitfinex","BTCUSD",1741280277902,0.2596008,89689.0,89660.0,0.44854416]
["bitfinex","BTCUSD",1741280278146,0.2596008,89689.0,89594.0,0.8552]
["bitfinex","BTCUSD",1741280278147,0.075,89601.0,89525.0,0.05583214]
["bitfinex","BTCUSD",1741280278490,0.075,89601.0,89522.0,0.01]
["bitfinex","BTCUSD",1741280278491,0.573234,89592.0,89591.0,9e-08]
["bitfinex","BTCUSD",1741280278695,0.573234,89592.0,89542.0,0.00013069]
["bitfinex","BTCUSD",1741280278696,0.248259,89582.0,89542.0,0.00013069]
["bitfinex","BTCUSD",1741280278903,0.38235591,89582.0,89542.0,0.00013069]
["bitfinex","BTCUSD",1741280279101,0.53695591,89582.0,89542.0,0.00013069]
["bitfinex","BTCUSD",1741280279309,0.36035591,89582.0,89542.0,0.00013069]
["bitfinex","BTCUSD",1741280279550,0.48991591,89582.0,89542.0,0.00013069]
["bitfinex","BTCUSD",1741280279767,0.13709691,89582.0,89550.0,0.44854416]
["bitfinex","BTCUSD",1741280279944,0.26669691,89582.0,89564.0,0.15736]
["bitfinex","BTCUSD",1741280280167,0.025,89582.0,89564.0,0.15736]
["bitfinex","BTCUSD",1741280280473,0.025,89586.0,89564.0,0.15736]
["bitfinex","BTCUSD",1741280280651,0.025,89595.0,89570.0,0.67183216]
["bitfinex","BTCUSD",1741280280882,0.12968,89604.0,89570.0,0.44854416]
["bitfinex","BTCUSD",1741280281105,0.025,89599.0,89576.0,0.02197864]
["bitfinex","BTCUSD",1741280281310,0.025,89599.0,89582.0,0.12956]
["bitfinex","BTCUSD",1741280281514,0.025,89607.0,89582.0,0.12956]
["bitfinex","BTCUSD",1741280281687,0.025,89599.0,89598.0,1.5]
["bitfinex","BTCUSD",1741280281892,0.025,89591.0,89581.0,0.005]
["bitfinex","BTCUSD",1741280282297,0.025,89593.0,89582.0,1.5]
["bitfinex","BTCUSD",1741280282498,0.025,89588.0,89582.0,1.5]
["bitfinex","BTCUSD",1741280282676,0.025,89588.0,89581.0,0.005]
["bitfinex","BTCUSD",1741280282875,0.12972,89597.0,89581.0,0.005]
["bitfinex","BTCUSD",1741280283078,0.025,89616.0,89581.0,0.305]
["bitfinex","BTCUSD",1741280283351,0.025,89630.0,89614.0,1.5]
["bitfinex","BTCUSD",1741280283657,0.00166406,89643.0,89614.0,2.32491985]
["bitfinex","BTCUSD",1741280283785,0.025,89652.0,89614.0,2.32491985]
["bitfinex","BTCUSD",1741280283980,0.025,89652.0,89615.0,0.01454085]
["bitfinex","BTCUSD",1741280284185,0.025,89652.0,89627.0,0.223146]
["bitfinex","BTCUSD",1741280284387,0.025,89652.0,89628.0,0.12976]
["bitfinex","BTCUSD",1741280284798,0.025,89659.0,89630.0,0.44854416]
["bitfinex","BTCUSD",1741280285001,0.025,89656.0,89630.0,0.02248004]
["bitfinex","BTCUSD",1741280285209,0.025,89656.0,89633.0,0.223131]
["bitfinex","BTCUSD",1741280285406,0.025,89659.0,89637.0,0.22312]
["bitfinex","BTCUSD",1741280285613,0.025,89664.0,89633.0,0.10789989]
["bitfinex","BTCUSD",1741280285822,0.4504,89669.0,89612.0,0.413674]
["bitfinex","BTCUSD",1741280285823,0.223117,89639.0,89613.0,0.3]
["bitfinex","BTCUSD",1741280286062,0.025,89644.0,89614.0,0.39485989]
["bitfinex","BTCUSD",1741280286263,0.00166406,89638.0,89614.0,0.510139]
["bitfinex","BTCUSD",1741280286470,0.025,89645.0,89614.0,0.28696]
["bitfinex","BTCUSD",1741280286671,0.025,89624.0,89614.0,0.28696]
["bitfinex","BTCUSD",1741280287050,0.025,89624.0,89614.0,0.1574]
["bitfinex","BTCUSD",1741280287311,0.025,89624.0,89602.0,0.223209]
["bitfinex","BTCUSD",1741280287497,0.025,89619.0,89603.0,0.1574]
["bitfinex","BTCUSD",1741280287671,0.025,89613.0,89603.0,0.1574]
["bitfinex","BTCUSD",1741280288682,0.12988,89617.0,89603.0,0.1574]
["bitfinex","BTCUSD",1741280288928,0.45056,89622.0,89610.0,0.223187]
["bitfinex","BTCUSD",1741280289185,0.45056,89622.0,89610.0,0.223188]
["bitfinex","BTCUSD",1741280289373,0.025,89591.0,89549.0,0.005]
["bitfinex","BTCUSD",1741280289548,0.12976,89605.0,89580.0,0.44854416]
["bitfinex","BTCUSD",1741280289692,0.025,89606.0,89590.0,0.44854416]
["bitfinex","BTCUSD",1741280289894,0.3208,89620.0,89590.0,0.55644405]
["bitfinex","BTCUSD",1741280290095,0.45064,89620.0,89605.0,0.2232]
["bitfinex","BTCUSD",1741280290304,0.45064,89620.0,89603.0,0.1574]
["bitfinex","BTCUSD",1741280290305,0.025,89614.0,89603.0,0.1574]
["bitfinex","BTCUSD",1741280290716,0.025,89605.0,89603.0,0.1574]
["bitfinex","BTCUSD",1741280290921,0.12972,89606.0,89603.0,0.1574]
["bitfinex","BTCUSD",1741280291153,0.3208,89614.0,89603.0,0.1574]
["bitfinex","BTCUSD",1741280291375,0.025,89612.0,89603.0,0.1574]
["bitfinex","BTCUSD",1741280291590,0.3208,89614.0,89603.0,0.1574]
["bitfinex","BTCUSD",1741280292417,0.3458,89614.0,89603.0,0.1574]
["bitfinex","BTCUSD",1741280292847,0.3208,89614.0,89603.0,0.1574]
["bitfinex","BTCUSD",1741280292985,0.3458,89614.0,89603.0,0.1574]
["bitfinex","BTCUSD",1741280293182,0.3458,89614.0,89570.0,0.44854416]
["bitfinex","BTCUSD",1741280293183,0.025,89596.0,89570.0,0.44854416]
["bitfinex","BTCUSD",1741280293492,0.1299812,89624.0,89582.0,0.10789989]
["bitfinex","BTCUSD",1741280293493,0.12936,89606.0,89582.0,0.10789989]
["bitfinex","BTCUSD",1741280293705,0.025,89611.0,89594.0,0.223228]
["bitfinex","BTCUSD",1741280293910,0.45032,89613.0,89603.0,0.223206]
["bitfinex","BTCUSD",1741280294108,0.45032,89613.0,89590.0,0.44854416]
["bitfinex","BTCUSD",1741280294375,0.3208,89613.0,89600.0,0.44854416]
["bitfinex","BTCUSD",1741280294540,0.15448,89620.0,89606.0,0.223197]
["bitfinex","BTCUSD",1741280294965,0.15448,89620.0,89604.0,0.223203]
["bitfinex","BTCUSD",1741280295231,0.15448,89620.0,89609.0,0.223191]
["bitfinex","BTCUSD",1741280295517,0.025,89612.0,89580.0,0.74854416]
["bitfinex","BTCUSD",1741280295741,0.248259,89582.0,89562.0,0.00838784]
["bitfinex","BTCUSD",1741280295956,0.15428,89582.0,89562.0,0.00838784]
["bitfinex","BTCUSD",1741280296155,0.12928,89582.0,89566.0,0.32444513]
["bitfinex","BTCUSD",1741280296375,0.12928,89582.0,89575.0,0.223274]
["bitfinex","BTCUSD",1741280296571,0.12928,89582.0,89566.0,0.32444513]
["bitfinex","BTCUSD",1741280296572,0.025,89592.0,89566.0,0.32444513]
["bitfinex","BTCUSD",1741280296759,0.025,89587.0,89568.0,0.223292]
["bitfinex","BTCUSD",1741280296911,0.025,89587.0,89566.0,0.32444513]
["bitfinex","BTCUSD",1741280297316,0.3208,89588.0,89566.0,0.32444513]
["bitfinex","BTCUSD",1741280297542,0.3208,89588.0,89585.0,0.223251]
["bitfinex","BTCUSD",1741280297860,0.3208,89588.0,89575.0,0.223275]
["bitfinex","BTCUSD",1741280298067,0.3458,89588.0,89575.0,0.223275]
["bitfinex","BTCUSD",1741280298207,0.3458,89588.0,89581.0,0.0091706]
["bitfinex","BTCUSD",1741280298402,0.3208,89588.0,89581.0,0.0091706]
["bitfinex","BTCUSD",1741280298627,0.3208,89588.0,89587.0,0.223246]
["bitfinex","BTCUSD",1741280298931,0.3208,89588.0,89581.0,0.0091706]
["bitfinex","BTCUSD",1741280298932,0.3208,89588.0,89582.0,0.15744]
["bitfinex","BTCUSD",1741280299132,0.3218,89588.0,89585.0,0.006]
["bitfinex","BTCUSD",1741280299330,0.3218,89588.0,89587.0,0.223246]
["bitfinex","BTCUSD",1741280299574,0.3208,89588.0,89587.0,0.223246]
["bitfinex","BTCUSD",1741280299810,0.3208,89588.0,89582.0,0.15744]
["bitfinex","BTCUSD",1741280300197,0.3208,89588.0,89587.0,0.223246]
["bitfinex","BTCUSD",1741280300922,0.025,89611.0,89603.0,0.222206]
["bitfinex","BTCUSD",1741280301093,0.025,89611.0,89590.0,0.44854416]
["bitfinex","BTCUSD",1741280301279,0.025,89611.0,89599.0,0.223215]
["bitfinex","BTCUSD",1741280301483,0.025,89611.0,89598.0,0.223217]
["bitfinex","BTCUSD",1741280301822,0.025,89611.0,89600.0,0.223212]
["bitfinex","BTCUSD",1741280302028,0.12916,89613.0,89587.0,0.223245]
["bitfinex","BTCUSD",1741280302029,0.0003412,89591.0,89590.0,0.223239]
["bitfinex","BTCUSD",1741280302682,0.0003412,89591.0,89590.0,0.63113889]
["bitfinex","BTCUSD",1741280303522,0.0003412,89591.0,89590.0,0.52013889]
["bitfinex","BTCUSD",1741280303728,2e-07,89591.0,89590.0,0.67067974]
["bitfinex","BTCUSD",1741280303914,2e-07,89591.0,89590.0,0.79979974]
["bitfinex","BTCUSD",1741280304130,0.12912,89636.0,89602.0,0.025]
["bitfinex","BTCUSD",1741280304327,0.12912,89636.0,89623.0,0.223157]
["bitfinex","BTCUSD",1741280304806,0.025,89644.0,89623.0,0.223157]
["bitfinex","BTCUSD",1741280305021,0.15970924,89649.0,89623.0,0.33105689]
["bitfinex","BTCUSD",1741280305216,0.025,89648.0,89623.0,0.33105689]
["bitfinex","BTCUSD",1741280306222,0.025,89642.0,89623.0,0.223157]
["bitfinex","BTCUSD",1741280306422,0.025,89648.0,89623.0,0.23446796]
["bitfinex","BTCUSD",1741280306657,0.025,89641.0,89623.0,0.23446796]
["bitfinex","BTCUSD",1741280306860,0.025,89648.0,89623.0,0.34236785]
["bitfinex","BTCUSD",1741280307025,0.15970924,89649.0,89623.0,0.3639087]
["bitfinex","BTCUSD",1741280307233,0.15970924,89649.0,89623.0,0.3569087]
["bitfinex","BTCUSD",1741280307428,0.025,89647.0,89623.0,0.34236785]
["bitfinex","BTCUSD",1741280307625,0.025,89640.0,89623.0,0.24146796]
["bitfinex","BTCUSD",1741280309203,0.0253412,89624.0,89623.0,0.207]
["bitfinex","BTCUSD",1741280310096,0.0003412,89624.0,89623.0,0.430157]
["bitfinex","BTCUSD",1741280310269,0.0003412,89624.0,89623.0,0.207]
["bitfinex","BTCUSD",1741280310470,0.0003412,89624.0,89623.0,0.423157]
["bitfinex","BTCUSD",1741280310896,0.0003412,89624.0,89623.0,0.429157]
["bitfinex","BTCUSD",1741280311847,0.0003412,89624.0,89623.0,0.423157]
["bitfinex","BTCUSD",1741280311971,0.0003412,89624.0,89623.0,0.430157]
["bitfinex","BTCUSD",1741280312167,0.0003412,89624.0,89623.0,0.423157]
["bitfinex","BTCUSD",1741280312749,0.0013412,89624.0,89623.0,0.437157]
["bitfinex","BTCUSD",1741280313054,0.0013412,89624.0,89623.0,0.45950909]
["bitfinex","BTCUSD",1741280313259,0.0003412,89624.0,89623.0,0.45250909]
["bitfinex","BTCUSD",1741280313467,0.0013412,89624.0,89623.0,0.58194983]
["bitfinex","BTCUSD",1741280313916,0.0013412,89624.0,89623.0,0.57494983]
["bitfinex","BTCUSD",1741280314128,0.0013412,89624.0,89623.0,0.58194983]
["bitfinex","BTCUSD",1741280314349,0.025,89664.0,89624.0,0.31454085]
["bitfinex","BTCUSD",1741280314546,0.025,89663.0,89652.0,0.223084]
["bitfinex","BTCUSD",1741280314702,0.025,89663.0,89651.0,0.223085]
["bitfinex","BTCUSD",1741280315205,0.025,89663.0,89628.0,0.12756]
["bitfinex","BTCUSD",1741280315206,0.025,89648.0,89628.0,0.12756]
["bitfinex","BTCUSD",1741280315406,0.025,89648.0,89626.0,0.3]
["bitfinex","BTCUSD",1741280315605,0.025,89648.0,89623.0,0.20850194]
["bitfinex","BTCUSD",1741280315606,0.248096,89648.0,89642.0,0.02285521]
["bitfinex","BTCUSD",1741280315806,0.025,89643.0,89626.0,0.222147]
["bitfinex","BTCUSD",1741280316007,0.248154,89624.0,89623.0,0.207]
["bitfinex","BTCUSD",1741280316213,0.53534324,89624.0,89623.0,0.207]
["bitfinex","BTCUSD",1741280316419,0.53534324,89624.0,89623.0,0.2]
["bitfinex","BTCUSD",1741280317041,0.31218924,89624.0,89623.0,0.2]
["bitfinex","BTCUSD",1741280317214,0.28714924,89624.0,89623.0,0.2]
["bitfinex","BTCUSD",1741280317420,0.28714924,89624.0,89623.0,0.202]
["bitfinex","BTCUSD",1741280317686,0.15970924,89624.0,89623.0,0.202]
["bitfinex","BTCUSD",1741280318232,0.15970924,89624.0,89623.0,0.203]
["bitfinex","BTCUSD",1741280318435,0.15970924,89624.0,89623.0,0.202]
["bitfinex","BTCUSD",1741280318926,0.15970924,89624.0,89623.0,0.204]
["bitfinex","BTCUSD",1741280319214,0.15970924,89624.0,89623.0,0.205]
["bitfinex","BTCUSD",1741280319782,0.15970924,89624.0,89623.0,0.2]
["bitfinex","BTCUSD",1741280319981,0.16070924,89624.0,89623.0,0.207]
["bitfinex","BTCUSD",1741280320482,0.15970924,89624.0,89623.0,0.204]
["bitfinex","BTCUSD",1741280320710,0.40786324,89624.0,89623.0,0.2]
["bitfinex","BTCUSD",1741280320922,0.40886324,89624.0,89623.0,0.207]
["bitfinex","BTCUSD",1741280321076,0.40886324,89624.0,89623.0,0.213]
["bitfinex","BTCUSD",1741280321299,0.41695264,89624.0,89623.0,0.213]
["bitfinex","BTCUSD",1741280321735,0.025,89594.0,89582.0,0.1574]
["bitfinex","BTCUSD",1741280322151,0.025,89594.0,89584.0,0.223254]
["bitfinex","BTCUSD",1741280322363,0.025,89594.0,89589.0,0.01108938]
["bitfinex","BTCUSD",1741280322577,0.127,89599.0,89593.0,0.22323]
["bitfinex","BTCUSD",1741280322941,0.127,89599.0,89591.0,0.2234056]
["bitfinex","BTCUSD",1741280323150,0.127,89599.0,89591.0,0.4536406]
["bitfinex","BTCUSD",1741280323354,0.026,89594.0,89591.0,0.0071706]
["bitfinex","BTCUSD",1741280323558,0.025,89593.0,89591.0,0.0071706]
["bitfinex","BTCUSD",1741280323760,0.025,89593.0,89591.0,0.0001706]
["bitfinex","BTCUSD",1741280323761,0.40794324,89592.0,89591.0,0.0001706]
["bitfinex","BTCUSD",1741280324352,0.18470924,89592.0,89591.0,0.0001706]
["bitfinex","BTCUSD",1741280324496,0.15970924,89592.0,89591.0,0.0001706]
["bitfinex","BTCUSD",1741280325788,0.40794324,89592.0,89591.0,0.0001706]
["bitfinex","BTCUSD",1741280326676,0.40894324,89592.0,89591.0,0.0001706]
["bitfinex","BTCUSD",1741280327012,0.248259,89582.0,89581.0,1e-06]
["bitfinex","BTCUSD",1741280327196,0.69192824,89582.0,89581.0,1e-06]
["bitfinex","BTCUSD",1741280327593,0.69182824,89582.0,89581.0,1e-06]
["bitfinex","BTCUSD",1741280328021,0.46866924,89582.0,89566.0,0.31327479]
["bitfinex","BTCUSD",1741280328244,0.248296,89567.0,89566.0,0.31327479]
["bitfinex","BTCUSD",1741280328492,0.53468524,89567.0,89566.0,0.31327479]
["bitfinex","BTCUSD",1741280329126,0.54275622,89567.0,89566.0,0.31327479]
["bitfinex","BTCUSD",1741280329548,0.31946022,89567.0,89566.0,0.31327479]
["bitfinex","BTCUSD",1741280329752,0.16778022,89567.0,89566.0,0.31327479]
["bitfinex","BTCUSD",1741280329950,0.00907098,89567.0,89566.0,0.31327479]
["bitfinex","BTCUSD",1741280330157,0.03407098,89567.0,89566.0,0.31327479]
["bitfinex","BTCUSD",1741280330364,0.249296,89567.0,89566.0,0.31327479]
["bitfinex","BTCUSD",1741280330494,0.375736,89567.0,89566.0,0.31327479]
["bitfinex","BTCUSD",1741280330927,0.53544524,89567.0,89566.0,0.31327479]
["bitfinex","BTCUSD",1741280331333,0.31214924,89567.0,89566.0,0.31327479]
["bitfinex","BTCUSD",1741280331712,0.31114924,89567.0,89566.0,0.31327479]
["bitfinex","BTCUSD",1741280332246,0.31214924,89567.0,89566.0,0.31927479]
["bitfinex","BTCUSD",1741280332566,0.31114924,89567.0,89566.0,0.31327479]
["bitfinex","BTCUSD",1741280333001,0.001,89567.0,89566.0,0.54257379]
["bitfinex","BTCUSD",1741280333228,0.12752,89567.0,89566.0,0.54257379]
["bitfinex","BTCUSD",1741280333361,0.12652,89567.0,89566.0,0.53657379]
["bitfinex","BTCUSD",1741280333776,0.12752,89567.0,89566.0,0.32027479]
["bitfinex","BTCUSD",1741280333979,0.15252,89567.0,89566.0,0.32027479]
["bitfinex","BTCUSD",1741280334589,0.375816,89567.0,89566.0,0.32027479]
["bitfinex","BTCUSD",1741280334792,0.15252,89567.0,89566.0,0.32027479]
["bitfinex","BTCUSD",1741280335621,0.53552524,89567.0,89566.0,0.32027479]
["bitfinex","BTCUSD",1741280335983,0.31222924,89567.0,89566.0,0.32027479]
["bitfinex","BTCUSD",1741280336358,0.153,89567.0,89566.0,0.32027479]
["bitfinex","BTCUSD",1741280336687,0.026,89567.0,89566.0,0.32027479]
["bitfinex","BTCUSD",1741280336932,0.153,89567.0,89566.0,0.32027479]
["bitfinex","BTCUSD",1741280337348,0.001,89567.0,89566.0,0.54357379]
["bitfinex","BTCUSD",1741280338096,0.001,89567.0,89566.0,0.32027479]
["bitfinex","BTCUSD",1741280338475,0.026,89567.0,89566.0,0.32027479]
["bitfinex","BTCUSD",1741280339064,0.001,89567.0,89566.0,0.32027479]
["bitfinex","BTCUSD",1741280340406,0.001,89567.0,89566.0,0.54357379]
["bitfinex","BTCUSD",1741280340775,0.001,89567.0,89566.0,0.32027479]
["bitfinex","BTCUSD",1741280340996,0.001,89567.0,89566.0,0.54357379]
["bitfinex","BTCUSD",1741280342688,0.025,89593.0,89592.0,0.223234]
["bitfinex","BTCUSD",1741280342881,0.025,89593.0,89566.0,0.44271553]
["bitfinex","BTCUSD",1741280342882,0.025,89593.0,89588.0,0.223242]
["bitfinex","BTCUSD",1741280343283,0.025,89593.0,89567.0,0.01454085]
["bitfinex","BTCUSD",1741280343487,0.025,89605.0,89604.0,0.223204]
["bitfinex","BTCUSD",1741280343670,0.15970924,89622.0,89591.0,0.334852]
["bitfinex","BTCUSD",1741280343671,0.025,89608.0,89591.0,0.334852]
["bitfinex","BTCUSD",1741280343875,0.025,89594.0,89582.0,0.15752]
["bitfinex","BTCUSD",1741280344125,0.12688,89598.0,89597.0,0.223221]
["bitfinex","BTCUSD",1741280344324,0.025,89600.0,89582.0,0.16662452]
["bitfinex","BTCUSD",1741280344583,0.025,89584.0,89582.0,0.15752]
["bitfinex","BTCUSD",1741280344802,0.025,89584.0,89574.0,0.223278]
["bitfinex","BTCUSD",1741280344927,0.025,89584.0,89582.0,0.00883482]
["bitfinex","BTCUSD",1741280345145,0.025,89584.0,89574.0,0.223278]
["bitfinex","BTCUSD",1741280345146,0.12728,89583.0,89574.0,0.223278]
["bitfinex","BTCUSD",1741280345363,0.12728,89583.0,89569.0,0.02282955]
["bitfinex","BTCUSD",1741280345563,0.12728,89583.0,89566.0,0.32027479]
["bitfinex","BTCUSD",1741280345765,0.12728,89583.0,89582.0,0.005]
["bitfinex","BTCUSD",1741280346302,0.15970924,89589.0,89584.0,0.223254]
["bitfinex","BTCUSD",1741280346722,0.15970924,89589.0,89580.0,0.223263]
["bitfinex","BTCUSD",1741280346858,0.15970924,89589.0,89583.0,0.223254]
["bitfinex","BTCUSD",1741280347067,0.15970924,89589.0,89582.0,0.005]
["bitfinex","BTCUSD",1741280347242,0.248249,89587.0,89582.0,0.005]
["bitfinex","BTCUSD",1741280347442,0.025,89587.0,89582.0,0.005]
["bitfinex","BTCUSD",1741280347651,0.025,89587.0,89582.0,0.228257]
["bitfinex","BTCUSD",1741280347870,0.15970924,89589.0,89588.0,0.223244]
["bitfinex","BTCUSD",1741280348071,0.15970924,89589.0,89582.0,0.005]
["bitfinex","BTCUSD",1741280348072,0.248256,89583.0,89582.0,0.005]
["bitfinex","BTCUSD",1741280348270,0.025,89583.0,89582.0,0.005]
["bitfinex","BTCUSD",1741280348682,0.38295224,89589.0,89582.0,0.005]
["bitfinex","BTCUSD",1741280348683,0.025,89585.0,89582.0,0.005]
["bitfinex","BTCUSD",1741280348883,0.248296,89567.0,89566.0,0.32027479]
["bitfinex","BTCUSD",1741280349140,0.375576,89567.0,89566.0,0.32027479]
["bitfinex","BTCUSD",1741280349911,0.39579824,89567.0,89566.0,0.32027479]
["bitfinex","BTCUSD",1741280350348,0.39579824,89567.0,89566.0,0.31327479]
["bitfinex","BTCUSD",1741280350527,0.39579824,89567.0,89566.0,7.9e-07]
["bitfinex","BTCUSD",1741280350728,0.40655122,89567.0,89566.0,0.00200079]
["bitfinex","BTCUSD",1741280351521,0.40655122,89567.0,89560.0,7e-05]
["bitfinex","BTCUSD",1741280351522,0.223311,89561.0,89560.0,7e-05]
["bitfinex","BTCUSD",1741280351924,0.248311,89561.0,89560.0,7e-05]
["bitfinex","BTCUSD",1741280352120,0.248338,89550.0,89549.0,0.005]
["bitfinex","BTCUSD",1741280352401,0.375698,89550.0,89549.0,0.005]
["bitfinex","BTCUSD",1741280353357,0.41695486,89550.0,89549.0,0.005]
["bitfinex","BTCUSD",1741280353562,0.41695486,89550.0,89549.0,0.007]
["bitfinex","BTCUSD",1741280353934,0.41695486,89550.0,89529.0,0.0136631]
["bitfinex","BTCUSD",1741280353935,0.248356,89543.0,89542.0,6.9e-07]
["bitfinex","BTCUSD",1741280354169,0.51536524,89543.0,89542.0,6.9e-07]
["bitfinex","BTCUSD",1741280354373,0.248406,89523.0,89522.0,0.01]
["bitfinex","BTCUSD",1741280354589,0.7037726,89523.0,89522.0,0.01]
["bitfinex","BTCUSD",1741280354795,0.6787726,89523.0,89522.0,0.01]
["bitfinex","BTCUSD",1741280355014,0.7037726,89523.0,89522.0,0.01]
["bitfinex","BTCUSD",1741280355476,0.7126997,89523.0,89522.0,0.01]
["bitfinex","BTCUSD",1741280355664,0.73292194,89523.0,89522.0,0.01]
["bitfinex","BTCUSD",1741280356101,0.73292194,89523.0,89522.0,0.012]
["bitfinex","BTCUSD",1741280356471,0.72002946,89523.0,89522.0,0.016]
["bitfinex","BTCUSD",1741280356674,0.52162346,89523.0,89522.0,0.014]
["bitfinex","BTCUSD",1741280356900,0.74502946,89523.0,89522.0,0.014]
["bitfinex","BTCUSD",1741280357101,0.52162346,89523.0,89522.0,0.014]
["bitfinex","BTCUSD",1741280357327,0.39386346,89523.0,89522.0,0.014]
["bitfinex","BTCUSD",1741280357530,0.23630346,89523.0,89522.0,0.237408]
["bitfinex","BTCUSD",1741280357728,0.04125686,89523.0,89522.0,0.233408]
["bitfinex","BTCUSD",1741280358161,0.02022224,89523.0,89522.0,0.24611889]
["bitfinex","BTCUSD",1741280358329,0.12796,89545.0,89542.0,0.223357]
["bitfinex","BTCUSD",1741280358526,0.15296,89547.0,89543.0,0.223356]
["bitfinex","BTCUSD",1741280358806,0.025,89539.0,89522.0,0.0414294]
["bitfinex","BTCUSD",1741280359034,0.001,89523.0,89522.0,0.24811889]
["bitfinex","BTCUSD",1741280359245,0.01133736,89523.0,89522.0,0.016]
["bitfinex","BTCUSD",1741280359588,0.03533736,89523.0,89522.0,0.01]
["bitfinex","BTCUSD",1741280359918,0.4184526,89523.0,89522.0,0.01]
["bitfinex","BTCUSD",1741280360521,0.1700466,89523.0,89522.0,0.233408]
["bitfinex","BTCUSD",1741280360789,0.15970924,89523.0,89522.0,0.233408]
["bitfinex","BTCUSD",1741280361086,0.12868,89529.0,89528.0,0.223393]
["bitfinex","BTCUSD",1741280361315,0.1292,89540.0,89522.0,0.01]
["bitfinex","BTCUSD",1741280361528,0.15416,89542.0,89534.0,0.223377]
["bitfinex","BTCUSD",1741280361729,0.001,89523.0,89522.0,0.240408]
["bitfinex","BTCUSD",1741280362115,0.025,89532.0,89523.0,0.223405]
["bitfinex","BTCUSD",1741280362307,0.025,89532.0,89523.0,0.223404]
["bitfinex","BTCUSD",1741280362509,0.025,89532.0,89526.0,0.223398]
["bitfinex","BTCUSD",1741280362669,0.025,89532.0,89528.0,0.223392]
["bitfinex","BTCUSD",1741280363084,0.026,89540.0,89522.0,0.447424]
["bitfinex","BTCUSD",1741280363278,0.001,89540.0,89522.0,0.447424]
["bitfinex","BTCUSD",1741280363485,0.001,89540.0,89539.0,0.223366]
["bitfinex","BTCUSD",1741280363999,0.15970924,89544.0,89541.0,0.223359]
["bitfinex","BTCUSD",1741280364139,0.15970924,89544.0,89526.0,0.02275548]
["bitfinex","BTCUSD",1741280364140,0.025,89550.0,89526.0,0.02275548]
["bitfinex","BTCUSD",1741280364507,0.025,89550.0,89546.0,0.223347]
["bitfinex","BTCUSD",1741280364706,0.15970924,89554.0,89553.0,0.223331]
["bitfinex","BTCUSD",1741280365443,0.025,89581.0,89579.0,0.223266]
["bitfinex","BTCUSD",1741280365676,0.15970924,89584.0,89580.0,0.223263]
["bitfinex","BTCUSD",1741280365677,0.025,89583.0,89580.0,0.223263]
["bitfinex","BTCUSD",1741280365914,0.025,89563.0,89548.0,0.12924]
["bitfinex","BTCUSD",1741280366376,0.025,89563.0,89558.0,0.223318]
["bitfinex","BTCUSD",1741280366575,0.025,89563.0,89556.0,0.223323]
["bitfinex","BTCUSD",1741280366728,0.15970924,89568.0,89548.0,0.12924]
["bitfinex","BTCUSD",1741280366944,0.025,89563.0,89557.0,0.223319]
["bitfinex","BTCUSD",1741280367143,0.025,89557.0,89547.0,0.223344]
["bitfinex","BTCUSD",1741280367323,0.223309,89562.0,89539.0,0.0783]
["bitfinex","BTCUSD",1741280367324,0.00034,89540.0,89539.0,0.223364]
["bitfinex","BTCUSD",1741280369106,0.00134,89540.0,89539.0,0.230364]
["bitfinex","BTCUSD",1741280369312,0.00134,89540.0,89539.0,0.007]
["bitfinex","BTCUSD",1741280369558,0.00134,89540.0,89539.0,0.230366]
["bitfinex","BTCUSD",1741280370005,0.00134,89540.0,89539.0,0.007]
["bitfinex","BTCUSD",1741280370506,0.02534,89540.0,89534.0,0.223378]
["bitfinex","BTCUSD",1741280370783,0.379064,89540.0,89539.0,0.007]
["bitfinex","BTCUSD",1741280371251,0.699864,89540.0,89539.0,0.007]
["bitfinex","BTCUSD",1741280371494,0.025,89524.0,89517.0,0.223419]
["bitfinex","BTCUSD",1741280371731,0.01030617,89523.0,89516.0,0.223423]
["bitfinex","BTCUSD",1741280371916,0.01030617,89523.0,89515.0,0.0091107]
["bitfinex","BTCUSD",1741280371917,0.23371217,89523.0,89515.0,0.0091107]
["bitfinex","BTCUSD",1741280372392,0.57951217,89523.0,89511.0,0.00614308]
["bitfinex","BTCUSD",1741280372842,0.59965307,89523.0,89511.0,0.00614308]
["bitfinex","BTCUSD",1741280373292,0.68930767,89523.0,89511.0,0.00614308]
["bitfinex","BTCUSD",1741280374181,0.73678767,89523.0,89511.0,0.00614308]
["bitfinex","BTCUSD",1741280374440,0.60770767,89523.0,89522.0,0.443594]
["bitfinex","BTCUSD",1741280374692,0.62059396,89523.0,89522.0,0.443594]
["bitfinex","BTCUSD",1741280374944,0.62059396,89523.0,89522.0,0.667002]
["bitfinex","BTCUSD",1741280374945,0.39718796,89523.0,89522.0,0.667002]
["bitfinex","BTCUSD",1741280375176,0.37218796,89523.0,89522.0,0.664002]
["bitfinex","BTCUSD",1741280375419,0.36188179,89523.0,89522.0,0.67604739]
["bitfinex","BTCUSD",1741280375652,0.34174089,89523.0,89522.0,0.67604739]
["bitfinex","BTCUSD",1741280376140,0.02094089,89523.0,89522.0,0.67604739]
["bitfinex","BTCUSD",1741280376381,0.129,89524.0,89523.0,0.223406]
["bitfinex","BTCUSD",1741280376626,0.025,89523.0,89522.0,0.443594]
["bitfinex","BTCUSD",1741280376841,0.025,89523.0,89491.0,0.0001706]
["bitfinex","BTCUSD",1741280376842,0.248483,89492.0,89491.0,0.0001706]
["bitfinex","BTCUSD",1741280377039,0.248558,89462.0,89461.0,0.00634922]
["bitfinex","BTCUSD",1741280377243,0.295973,89456.0,89445.0,0.00055677]
["bitfinex","BTCUSD",1741280377949,0.30512282,89456.0,89445.0,0.00055677]
["bitfinex","BTCUSD",1741280378261,0.248586,89451.0,89445.0,0.00055677]
["bitfinex","BTCUSD",1741280378458,0.198586,89451.0,89445.0,0.00055677]
["bitfinex","BTCUSD",1741280378727,0.21341896,89451.0,89445.0,0.00055677]
["bitfinex","BTCUSD",1741280379210,0.22145544,89451.0,89445.0,0.00055677]
["bitfinex","BTCUSD",1741280379438,0.17894944,89451.0,89445.0,0.00055677]
["bitfinex","BTCUSD",1741280379664,0.19904103,89451.0,89445.0,0.00055677]
["bitfinex","BTCUSD",1741280380084,0.02812807,89451.0,89450.0,0.273588]
["bitfinex","BTCUSD",1741280380511,0.02009159,89451.0,89450.0,0.273588]
["bitfinex","BTCUSD",1741280380717,0.131,89468.0,89467.0,0.223546]
["bitfinex","BTCUSD",1741280380935,0.14477085,89468.0,89450.0,0.05]
["bitfinex","BTCUSD",1741280381168,0.01430185,89467.0,89465.0,0.223548]
["bitfinex","BTCUSD",1741280381381,0.01430185,89467.0,89450.0,0.05]
["bitfinex","BTCUSD",1741280381382,0.025,89462.0,89453.0,0.22358]
["bitfinex","BTCUSD",1741280381588,0.025,89456.0,89450.0,0.05]
["bitfinex","BTCUSD",1741280381798,0.01467674,89455.0,89450.0,0.05]
["bitfinex","BTCUSD",1741280382041,0.025,89460.0,89458.0,0.223566]
["bitfinex","BTCUSD",1741280382261,0.01430185,89459.0,89450.0,0.05]
["bitfinex","BTCUSD",1741280382470,0.025,89465.0,89450.0,0.05]
["bitfinex","BTCUSD",1741280382678,0.1306,89469.0,89468.0,0.223543]
["bitfinex","BTCUSD",1741280382853,0.1306,89471.0,89470.0,0.223538]
["bitfinex","BTCUSD",1741280383261,0.13068,89478.0,89453.0,1.5]
["bitfinex","BTCUSD",1741280383461,0.248586,89451.0,89450.0,0.05]
["bitfinex","BTCUSD",1741280383694,0.380026,89451.0,89450.0,0.05]
["bitfinex","BTCUSD",1741280384027,0.15644,89451.0,89450.0,0.05]
["bitfinex","BTCUSD",1741280384364,0.14627296,89451.0,89450.0,0.273588]
["bitfinex","BTCUSD",1741280384574,0.14627296,89451.0,89450.0,0.05]
["bitfinex","BTCUSD",1741280384575,0.17127296,89451.0,89450.0,0.05]
["bitfinex","BTCUSD",1741280384780,0.17115296,89451.0,89450.0,0.05]
["bitfinex","BTCUSD",1741280384982,0.39473896,89451.0,89450.0,0.05]
["bitfinex","BTCUSD",1741280385181,0.39469896,89451.0,89450.0,0.05]
["bitfinex","BTCUSD",1741280385953,0.248598,89446.0,89439.0,7e-05]
["bitfinex","BTCUSD",1741280386126,0.58454342,89446.0,89439.0,7e-05]
["bitfinex","BTCUSD",1741280389647,0.58454342,89446.0,89432.0,0.0001701]
["bitfinex","BTCUSD",1741280389648,0.248631,89433.0,89432.0,0.0001701]
["bitfinex","BTCUSD",1741280389877,0.33675799,89433.0,89432.0,0.0001701]
["bitfinex","BTCUSD",1741280390091,0.33675799,89433.0,89432.0,0.2238031]
["bitfinex","BTCUSD",1741280390297,0.3208,89433.0,89432.0,0.2238031]
["bitfinex","BTCUSD",1741280390507,0.13056,89473.0,89432.0,0.10806999]
["bitfinex","BTCUSD",1741280390721,0.01637204,89472.0,89442.0,0.223607]
["bitfinex","BTCUSD",1741280390927,0.01637204,89472.0,89443.0,0.23861989]
["bitfinex","BTCUSD",1741280391144,0.223538,89471.0,89461.0,0.22356]
["bitfinex","BTCUSD",1741280391348,0.01386455,89470.0,89461.0,0.22356]
["bitfinex","BTCUSD",1741280391551,0.0003404,89451.0,89450.0,0.223588]
["bitfinex","BTCUSD",1741280391755,0.0003404,89451.0,89450.0,0.33148789]
["bitfinex","BTCUSD",1741280392180,0.0003404,89451.0,89450.0,0.12244074]
["bitfinex","BTCUSD",1741280392383,0.0003404,89451.0,89450.0,0.33148789]
["bitfinex","BTCUSD",1741280392595,0.0003404,89451.0,89450.0,0.34602874]
["bitfinex","BTCUSD",1741280392839,4e-07,89451.0,89450.0,0.34602874]
["bitfinex","BTCUSD",1741280393046,0.00166406,89494.0,89489.0,0.223489]
["bitfinex","BTCUSD",1741280393245,0.01227208,89493.0,89474.0,0.1304]
["bitfinex","BTCUSD",1741280393424,0.01227208,89493.0,89489.0,0.223488]
["bitfinex","BTCUSD",1741280393626,0.01227208,89493.0,89474.0,0.1304]
["bitfinex","BTCUSD",1741280394132,0.23575408,89493.0,89482.0,0.223506]
["bitfinex","BTCUSD",1741280394331,0.01227208,89493.0,89474.0,0.1304]
["bitfinex","BTCUSD",1741280394586,0.1304,89502.0,89474.0,0.1304]
["bitfinex","BTCUSD",1741280394786,0.223466,89499.0,89489.0,0.223489]
["bitfinex","BTCUSD",1741280394994,0.012116,89498.0,89493.0,0.223479]
["bitfinex","BTCUSD",1741280395195,0.012116,89498.0,89491.0,0.223484]
["bitfinex","BTCUSD",1741280395423,0.012116,89498.0,89492.0,0.223482]
["bitfinex","BTCUSD",1741280395554,0.012116,89498.0,89475.0,0.335289]
["bitfinex","BTCUSD",1741280395927,0.00141297,89497.0,89477.0,0.022806]
["bitfinex","BTCUSD",1741280396131,0.01255304,89496.0,89489.0,0.223488]
["bitfinex","BTCUSD",1741280396346,0.01255304,89496.0,89477.0,0.022806]
["bitfinex","BTCUSD",1741280396538,0.1304,89502.0,89497.0,0.223468]
["bitfinex","BTCUSD",1741280396723,0.01177267,89501.0,89489.0,0.223489]
["bitfinex","BTCUSD",1741280397022,0.01177267,89501.0,89486.0,0.223498]
["bitfinex","BTCUSD",1741280397243,0.01177267,89501.0,89489.0,0.223489]
["bitfinex","BTCUSD",1741280397423,0.01177267,89501.0,89478.0,0.335277]
["bitfinex","BTCUSD",1741280397618,0.23523467,89501.0,89493.0,0.223479]
["bitfinex","BTCUSD",1741280397826,0.23523467,89501.0,89477.0,0.022806]
["bitfinex","BTCUSD",1741280397827,0.01177267,89501.0,89477.0,0.022806]
["bitfinex","BTCUSD",1741280398022,0.00166406,89500.0,89499.0,0.223466]
["bitfinex","BTCUSD",1741280398226,0.13008,89512.0,89497.0,0.223469]
["bitfinex","BTCUSD",1741280398429,0.223451,89505.0,89497.0,0.223469]
["bitfinex","BTCUSD",1741280398796,0.13,89512.0,89503.0,0.223454]
["bitfinex","BTCUSD",1741280399018,0.13,89512.0,89511.0,0.223436]
["bitfinex","BTCUSD",1741280399191,0.223423,89517.0,89487.0,0.12996]
["bitfinex","BTCUSD",1741280399399,0.01161661,89516.0,89509.0,0.223439]
["bitfinex","BTCUSD",1741280399550,0.01096132,89515.0,89511.0,0.223434]
["bitfinex","BTCUSD",1741280399759,0.01096132,89515.0,89509.0,0.22344]
["bitfinex","BTCUSD",1741280399936,0.01096132,89515.0,89504.0,0.223451]
["bitfinex","BTCUSD",1741280400138,0.01096132,89515.0,89514.0,0.221988]
["bitfinex","BTCUSD",1741280400341,0.12988,89522.0,89489.0,0.01454085]
["bitfinex","BTCUSD",1741280400546,0.01139817,89521.0,89487.0,0.12996]
["bitfinex","BTCUSD",1741280400765,0.01139817,89521.0,89469.0,0.02294018]
["bitfinex","BTCUSD",1741280400766,0.01149179,89515.0,89469.0,0.00839933]
["bitfinex","BTCUSD",1741280401007,0.45214383,89500.0,89453.0,0.00854715]
["bitfinex","BTCUSD",1741280401216,0.012116,89506.0,89453.0,0.00854715]
["bitfinex","BTCUSD",1741280401217,0.223578,89454.0,89453.0,0.00854715]
["bitfinex","BTCUSD",1741280401448,0.353738,89454.0,89453.0,0.00854715]
["bitfinex","BTCUSD",1741280401649,0.353738,89454.0,89432.0,0.0001701]
["bitfinex","BTCUSD",1741280401650,0.223631,89433.0,89432.0,0.0001701]
["bitfinex","BTCUSD",1741280401851,0.37014899,89433.0,89432.0,0.0001701]
["bitfinex","BTCUSD",1741280402059,0.025,89465.0,89432.0,0.0001701]
["bitfinex","BTCUSD",1741280402332,0.01495794,89455.0,89432.0,0.0001701]
["bitfinex","BTCUSD",1741280402468,0.223631,89433.0,89432.0,0.0001701]
["bitfinex","BTCUSD",1741280402672,0.37046899,89433.0,89432.0,0.0001701]
["bitfinex","BTCUSD",1741280403711,0.39053857,89433.0,89432.0,0.0001701]
["bitfinex","BTCUSD",1741280404895,0.39856878,89433.0,89432.0,0.0001701]
["bitfinex","BTCUSD",1741280405309,0.39856878,89433.0,89410.0,0.05]
["bitfinex","BTCUSD",1741280405310,0.223686,89411.0,89410.0,0.05]
["bitfinex","BTCUSD",1741280405485,0.14732573,89411.0,89410.0,0.05]
["bitfinex","BTCUSD",1741280406317,0.13068,89411.0,89410.0,0.05]
["bitfinex","BTCUSD",1741280406490,0.05222777,89433.0,89410.0,0.05]
["bitfinex","BTCUSD",1741280406491,0.13072,89419.0,89418.0,0.223668]
["bitfinex","BTCUSD",1741280406689,0.01683332,89419.0,89418.0,0.223668]
["bitfinex","BTCUSD",1741280407132,0.01683332,89419.0,89410.0,0.05]
["bitfinex","BTCUSD",1741280407315,0.01708347,89418.0,89410.0,0.05]
["bitfinex","BTCUSD",1741280407492,0.01708347,89418.0,89417.0,0.223671]
["bitfinex","BTCUSD",1741280407703,0.13072,89426.0,89410.0,0.05]
["bitfinex","BTCUSD",1741280407704,0.13072,89426.0,89425.0,0.223651]
["bitfinex","BTCUSD",1741280407908,0.223633,89432.0,89423.0,0.223655]
["bitfinex","BTCUSD",1741280408091,0.223633,89432.0,89410.0,0.05]
["bitfinex","BTCUSD",1741280408092,0.01627058,89431.0,89430.0,0.223638]
["bitfinex","BTCUSD",1741280408295,0.381285,89444.0,89417.0,0.0548]
["bitfinex","BTCUSD",1741280408296,0.15768,89444.0,89417.0,0.0548]
["bitfinex","BTCUSD",1741280408515,0.14684301,89443.0,89418.0,1.5]
["bitfinex","BTCUSD",1741280408718,0.14684301,89443.0,89440.0,0.223611]
["bitfinex","BTCUSD",1741280408719,0.01608301,89443.0,89440.0,0.223611]
["bitfinex","BTCUSD",1741280408923,0.01608301,89443.0,89417.0,0.0548]
["bitfinex","BTCUSD",1741280409125,0.223655,89424.0,89417.0,0.0548]
["bitfinex","BTCUSD",1741280409331,0.01670826,89423.0,89421.0,0.223658]
["bitfinex","BTCUSD",1741280409552,0.01670826,89423.0,89422.0,0.223658]
["bitfinex","BTCUSD",1741280409784,0.07225357,89454.0,89417.0,0.0548]
["bitfinex","BTCUSD",1741280409989,0.223607,89443.0,89429.0,0.223638]
["bitfinex","BTCUSD",1741280410191,0.1468192,89442.0,89417.0,0.0548]
["bitfinex","BTCUSD",1741280410392,0.354653,89441.0,89435.0,0.223625]
["bitfinex","BTCUSD",1741280410593,0.01561418,89440.0,89433.0,0.223629]
["bitfinex","BTCUSD",1741280410859,0.01561418,89440.0,89424.0,0.223652]
["bitfinex","BTCUSD",1741280410860,0.223636,89432.0,89424.0,0.223652]
["bitfinex","BTCUSD",1741280410969,0.01623932,89431.0,89424.0,0.223652]
["bitfinex","BTCUSD",1741280411176,0.223686,89411.0,89410.0,0.05]
["bitfinex","BTCUSD",1741280411376,0.37513964,89411.0,89410.0,0.05]
["bitfinex","BTCUSD",1741280412512,0.39268318,89411.0,89410.0,0.05]
["bitfinex","BTCUSD",1741280413652,0.02537256,89411.0,89410.0,0.05]
["bitfinex","BTCUSD",1741280413976,0.15889256,89411.0,89410.0,0.05]
["bitfinex","BTCUSD",1741280414179,0.15085364,89411.0,89410.0,0.05]
["bitfinex","BTCUSD",1741280414587,0.15085364,89411.0,89410.0,0.273688]
["bitfinex","BTCUSD",1741280414797,0.13352,89411.0,89410.0,0.273688]
["bitfinex","BTCUSD",1741280414982,0.15085364,89411.0,89410.0,0.05]
["bitfinex","BTCUSD",1741280415396,0.24101964,89411.0,89410.0,0.05]
["bitfinex","BTCUSD",1741280415588,0.37405964,89411.0,89410.0,0.05]
["bitfinex","BTCUSD",1741280417369,0.15037364,89411.0,89410.0,0.05]
["bitfinex","BTCUSD",1741280417592,0.37405964,89411.0,89410.0,0.05017]
["bitfinex","BTCUSD",1741280418379,0.15037364,89411.0,89410.0,0.05017]
["bitfinex","BTCUSD",1741280418709,0.37601701,89411.0,89410.0,0.05017]
["bitfinex","BTCUSD",1741280418917,0.37405964,89411.0,89410.0,0.05017]
["bitfinex","BTCUSD",1741280419528,0.15037364,89411.0,89410.0,0.05017]
["bitfinex","BTCUSD",1741280419782,0.39411635,89411.0,89410.0,0.05017]
["bitfinex","BTCUSD",1741280420401,0.360406,89411.0,89410.0,0.05017]
["bitfinex","BTCUSD",1741280420811,0.360406,89411.0,89402.0,0.0025]
["bitfinex","BTCUSD",1741280420812,0.223706,89403.0,89402.0,0.0025]
["bitfinex","BTCUSD",1741280421236,0.248711,89401.0,89400.0,1e-06]
["bitfinex","BTCUSD",1741280421455,0.223723,89396.0,89392.0,0.005]
["bitfinex","BTCUSD",1741280421662,0.518603,89396.0,89392.0,0.005]
["bitfinex","BTCUSD",1741280421871,0.54649263,89396.0,89392.0,0.005]
["bitfinex","BTCUSD",1741280422085,0.025,89393.0,89392.0,1e-07]
["bitfinex","BTCUSD",1741280422308,0.22568926,89393.0,89392.0,1e-07]
["bitfinex","BTCUSD",1741280422537,0.00166406,89394.0,89392.0,1e-07]
["bitfinex","BTCUSD",1741280422760,0.36276898,89393.0,89392.0,1e-07]
["bitfinex","BTCUSD",1741280422979,0.360811,89393.0,89392.0,1e-07]
["bitfinex","BTCUSD",1741280423187,0.3,89392.0,89361.0,0.005]
["bitfinex","BTCUSD",1741280423392,0.223808,89362.0,89361.0,0.005]
["bitfinex","BTCUSD",1741280423631,0.518928,89362.0,89361.0,0.005]
["bitfinex","BTCUSD",1741280423850,0.381608,89362.0,89361.0,0.005]
["bitfinex","BTCUSD",1741280424057,0.564188,89362.0,89361.0,0.005]
["bitfinex","BTCUSD",1741280424270,0.2029,89362.0,89361.0,0.005]
["bitfinex","BTCUSD",1741280424473,0.32741372,89362.0,89361.0,0.005]
["bitfinex","BTCUSD",1741280426274,0.03209372,89362.0,89361.0,0.228811]
["bitfinex","BTCUSD",1741280426484,0.15784,89381.0,89361.0,0.228811]
["bitfinex","BTCUSD",1741280426485,0.15784,89381.0,89379.0,0.223766]
["bitfinex","BTCUSD",1741280426705,0.13796,89389.0,89369.0,0.335686]
["bitfinex","BTCUSD",1741280426841,0.138,89388.0,89361.0,0.005]
["bitfinex","BTCUSD",1741280427043,0.13995788,89387.0,89361.0,0.005]
["bitfinex","BTCUSD",1741280427489,0.00166406,89399.0,89361.0,0.005]
["bitfinex","BTCUSD",1741280427490,0.00362225,89399.0,89361.0,0.005]
["bitfinex","BTCUSD",1741280427812,0.00166406,89399.0,89398.0,0.223718]
["bitfinex","BTCUSD",1741280427983,0.05175738,89438.0,89393.0,0.13832]
["bitfinex","BTCUSD",1741280428191,0.02294569,89420.0,89401.0,0.335565]
["bitfinex","BTCUSD",1741280428513,0.02294569,89420.0,89419.0,0.223666]
["bitfinex","BTCUSD",1741280428834,0.13832,89423.0,89409.0,0.223689]
["bitfinex","BTCUSD",1741280429133,0.00166406,89422.0,89388.0,0.16041747]
["bitfinex","BTCUSD",1741280429268,0.361781,89421.0,89388.0,0.02229747]
["bitfinex","BTCUSD",1741280429472,0.13804,89420.0,89411.0,0.223684]
["bitfinex","BTCUSD",1741280429671,0.02222423,89413.0,89381.0,0.01454085]
["bitfinex","BTCUSD",1741280429893,0.02222423,89413.0,89411.0,0.223685]
["bitfinex","BTCUSD",1741280430091,0.01086322,89432.0,89401.0,0.138]
["bitfinex","BTCUSD",1741280430284,0.01086322,89432.0,89431.0,0.223636]
["bitfinex","BTCUSD",1741280430505,0.13808,89454.0,89416.0,0.13808]
["bitfinex","BTCUSD",1741280430712,0.00166406,89453.0,89452.0,0.223583]
["bitfinex","BTCUSD",1741280430914,0.09531992,89464.0,89463.0,0.223556]
["bitfinex","BTCUSD",1741280431548,0.09531992,89464.0,89452.0,0.00918694]
["bitfinex","BTCUSD",1741280431749,0.09531992,89464.0,89455.0,0.223574]
["bitfinex","BTCUSD",1741280431972,0.00195615,89463.0,89429.0,0.0751]
["bitfinex","BTCUSD",1741280432177,0.00166406,89462.0,89417.0,0.00830464]
["bitfinex","BTCUSD",1741280432468,0.00166406,89462.0,89410.0,0.0751]
["bitfinex","BTCUSD",1741280432469,0.223627,89435.0,89410.0,0.0751]
["bitfinex","BTCUSD",1741280432675,0.1388,89434.0,89408.0,0.02295105]
["bitfinex","BTCUSD",1741280433077,0.1388,89434.0,89433.0,0.223631]
["bitfinex","BTCUSD",1741280433300,0.1388,89434.0,89426.0,0.223646]
["bitfinex","BTCUSD",1741280433503,0.1388,89434.0,89433.0,0.223631]
["bitfinex","BTCUSD",1741280433700,0.00166406,89459.0,89433.0,0.223631]
["bitfinex","BTCUSD",1741280433701,0.223581,89453.0,89433.0,0.223631]
["bitfinex","BTCUSD",1741280433921,0.13892,89452.0,89421.0,0.13892]
["bitfinex","BTCUSD",1741280434121,0.13892,89452.0,89451.0,0.223586]
["bitfinex","BTCUSD",1741280434341,0.13892,89452.0,89447.0,0.223595]
["bitfinex","BTCUSD",1741280434557,0.13892,89452.0,89445.0,0.2236]
["bitfinex","BTCUSD",1741280435078,0.13892,89452.0,89449.0,0.223589]
["bitfinex","BTCUSD",1741280435279,0.13892,89452.0,89447.0,0.223594]
["bitfinex","BTCUSD",1741280435486,0.13892,89452.0,89436.0,0.223623]
["bitfinex","BTCUSD",1741280435631,0.13892,89452.0,89451.0,0.223586]
["bitfinex","BTCUSD",1741280436041,0.00166406,89471.0,89470.0,0.223538]
["bitfinex","BTCUSD",1741280436348,0.13836,89478.0,89447.0,0.13836]
["bitfinex","BTCUSD",1741280436543,0.13836,89478.0,89439.0,0.13844]
["bitfinex","BTCUSD",1741280436544,0.223579,89454.0,89439.0,0.13844]
["bitfinex","BTCUSD",1741280436731,0.1384,89462.0,89452.0,0.223583]
["bitfinex","BTCUSD",1741280436928,0.45715383,89480.0,89451.0,0.223584]
["bitfinex","BTCUSD",1741280436929,0.13832,89461.0,89451.0,0.223584]
["bitfinex","BTCUSD",1741280437155,0.13832,89461.0,89437.0,0.00933799]
["bitfinex","BTCUSD",1741280437303,0.13824,89469.0,89437.0,0.11723788]
["bitfinex","BTCUSD",1741280437506,0.13824,89471.0,89466.0,0.223547]
["bitfinex","BTCUSD",1741280437712,0.13824,89471.0,89462.0,0.223558]
["bitfinex","BTCUSD",1741280437923,0.13824,89471.0,89438.0,0.13824]
["bitfinex","BTCUSD",1741280438144,0.361778,89471.0,89464.0,0.223553]
["bitfinex","BTCUSD",1741280438346,0.13824,89471.0,89464.0,0.223553]
["bitfinex","BTCUSD",1741280438594,0.138,89475.0,89441.0,0.3]
["bitfinex","BTCUSD",1741280438974,0.00501,89480.0,89438.0,0.01454085]
["bitfinex","BTCUSD",1741280438975,0.00501,89480.0,89451.0,0.3]
["bitfinex","BTCUSD",1741280439152,0.00501,89480.0,89479.0,0.223516]
["bitfinex","BTCUSD",1741280440363,0.223523,89477.0,89470.0,0.223537]
["bitfinex","BTCUSD",1741280440597,0.14325,89480.0,89444.0,0.3]
["bitfinex","BTCUSD",1741280440798,0.14325,89480.0,89451.0,0.02242532]
["bitfinex","BTCUSD",1741280441007,0.14325,89480.0,89479.0,0.223516]
["bitfinex","BTCUSD",1741280441146,0.00501,89480.0,89479.0,0.223516]
["bitfinex","BTCUSD",1741280441556,0.00501,89480.0,89460.0,0.223562]
["bitfinex","BTCUSD",1741280441750,0.00501,89480.0,89478.0,0.223516]
["bitfinex","BTCUSD",1741280443851,0.00501,89480.0,89479.0,0.223516]
["bitfinex","BTCUSD",1741280444645,0.00034,89514.0,89506.0,0.223448]
["bitfinex","BTCUSD",1741280444826,0.1381806,89507.0,89506.0,0.223448]
["bitfinex","BTCUSD",1741280445234,0.0003406,89507.0,89503.0,0.223456]
["bitfinex","BTCUSD",1741280445456,0.0003406,89507.0,88400.0,0.00198]
["bitfinex","BTCUSD",1741280445457,0.2237876,89507.0,89499.0,0.223464]
["bitfinex","BTCUSD",1741280445658,0.2237866,89507.0,89498.0,0.223467]
["bitfinex","BTCUSD",1741280445866,0.0003406,89507.0,89479.0,0.16010725]
["bitfinex","BTCUSD",1741280446099,0.0003406,89507.0,89506.0,0.223448]
["bitfinex","BTCUSD",1741280446301,0.0003406,89507.0,89506.0,0.22216343]
["bitfinex","BTCUSD",1741280446750,0.00034,89514.0,89496.0,0.00923061]
["bitfinex","BTCUSD",1741280446957,0.00195525,89513.0,89461.0,0.447121]
["bitfinex","BTCUSD",1741280447151,0.223468,89499.0,89490.0,0.223487]
["bitfinex","BTCUSD",1741280447355,0.1376,89500.0,89470.0,0.00946717]
["bitfinex","BTCUSD",1741280447578,0.13768,89510.0,89509.0,0.223441]
["bitfinex","BTCUSD",1741280447777,0.13768,89510.0,89471.0,0.13289989]
["bitfinex","BTCUSD",1741280447778,0.223431,89513.0,89503.0,0.223454]
["bitfinex","BTCUSD",1741280447934,0.00034,89514.0,89489.0,0.1376]
["bitfinex","BTCUSD",1741280448151,0.00166406,89513.0,89508.0,0.223442]
["bitfinex","BTCUSD",1741280448351,0.00034,89514.0,89510.0,0.223437]
["bitfinex","BTCUSD",1741280448508,0.00034,89514.0,89513.0,0.223431]
["bitfinex","BTCUSD",1741280450389,0.78715283,89550.0,89524.0,0.223403]
["bitfinex","BTCUSD",1741280450390,0.223384,89532.0,89524.0,0.223403]
["bitfinex","BTCUSD",1741280450598,0.00166406,89539.0,89538.0,0.223368]
["bitfinex","BTCUSD",1741280450893,0.00034,89540.0,89539.0,0.223366]
["bitfinex","BTCUSD",1741280451328,0.00034,89540.0,89528.0,0.223391]
["bitfinex","BTCUSD",1741280451551,0.00034,89540.0,89524.0,0.13712]
["bitfinex","BTCUSD",1741280452029,0.00229447,89540.0,89524.0,0.13712]
["bitfinex","BTCUSD",1741280452232,0.00034,89540.0,89535.0,0.223375]
["bitfinex","BTCUSD",1741280452614,0.00034,89540.0,89539.0,0.223366]
["bitfinex","BTCUSD",1741280452811,0.00034,89540.0,89538.0,0.223368]
["bitfinex","BTCUSD",1741280453113,0.00034,89540.0,89509.0,0.00971757]
["bitfinex","BTCUSD",1741280453114,0.13786,89540.0,89509.0,0.00971757]
["bitfinex","BTCUSD",1741280453316,0.13786,89540.0,89508.0,0.13752]
["bitfinex","BTCUSD",1741280453317,0.2234,89526.0,89508.0,0.13752]
["bitfinex","BTCUSD",1741280453660,0.00166406,89525.0,89519.0,0.223414]
["bitfinex","BTCUSD",1741280453795,0.223409,89522.0,89515.0,0.223423]
["bitfinex","BTCUSD",1741280454010,0.223377,89535.0,89524.0,0.223403]
["bitfinex","BTCUSD",1741280454220,0.00034,89540.0,89514.0,0.223428]
["bitfinex","BTCUSD",1741280454424,0.00034,89540.0,89515.0,0.1374]
["bitfinex","BTCUSD",1741280454425,0.223383,89533.0,89515.0,0.1374]
["bitfinex","BTCUSD",1741280454679,0.00166406,89532.0,89527.0,0.223396]
["bitfinex","BTCUSD",1741280454892,0.223412,89521.0,89509.0,0.00994962]
["bitfinex","BTCUSD",1741280455010,0.00034,89540.0,89509.0,0.00994962]
["bitfinex","BTCUSD",1741280455234,0.14117907,89539.0,89506.0,0.13756]
["bitfinex","BTCUSD",1741280455423,0.14117907,89539.0,89526.0,0.223397]
["bitfinex","BTCUSD",1741280455424,0.223382,89533.0,89526.0,0.223397]
["bitfinex","BTCUSD",1741280455627,0.223386,89531.0,89524.0,0.223402]
["bitfinex","BTCUSD",1741280455826,0.223386,89531.0,89521.0,0.223408]
["bitfinex","BTCUSD",1741280455827,0.223393,89528.0,89521.0,0.223408]
["bitfinex","BTCUSD",1741280456052,0.223397,89527.0,89521.0,0.223408]
["bitfinex","BTCUSD",1741280456253,0.00166406,89526.0,89522.0,0.223406]
["bitfinex","BTCUSD",1741280456453,0.00166406,89531.0,89524.0,0.223403]
["bitfinex","BTCUSD",1741280456673,0.00166406,89531.0,89517.0,0.22342]
["bitfinex","BTCUSD",1741280456850,0.00195475,89531.0,89509.0,0.00970511]
["bitfinex","BTCUSD",1741280457048,0.223395,89528.0,89522.0,0.223407]
["bitfinex","BTCUSD",1741280457257,0.00166406,89527.0,89526.0,0.223398]
["bitfinex","BTCUSD",1741280457456,0.5,89532.0,89527.0,0.223394]
["bitfinex","BTCUSD",1741280457879,0.5,89532.0,89509.0,0.00953269]
["bitfinex","BTCUSD",1741280458083,0.0455,89528.0,89489.0,0.223489]
["bitfinex","BTCUSD",1741280458283,0.223442,89509.0,89490.0,0.13724]
["bitfinex","BTCUSD",1741280458638,0.00166406,89508.0,89506.0,0.223447]
["bitfinex","BTCUSD",1741280458829,0.00166406,89510.0,89508.0,0.223443]
["bitfinex","BTCUSD",1741280459032,0.223417,89519.0,89513.0,0.22343]
["bitfinex","BTCUSD",1741280459258,0.0455,89528.0,89524.0,0.223401]
["bitfinex","BTCUSD",1741280459540,0.223408,89523.0,89509.0,0.13724]
["bitfinex","BTCUSD",1741280459713,0.223379,89534.0,89506.0,0.1372]
["bitfinex","BTCUSD",1741280459918,0.223439,89510.0,89503.0,0.1372]
["bitfinex","BTCUSD",1741280460121,0.13716,89514.0,89485.0,0.13716]
["bitfinex","BTCUSD",1741280460338,0.14105943,89513.0,89499.0,0.223464]
["bitfinex","BTCUSD",1741280460528,0.14105943,89513.0,89501.0,0.223459]
["bitfinex","BTCUSD",1741280460529,0.223444,89508.0,89501.0,0.223459]
["bitfinex","BTCUSD",1741280460690,0.00166406,89507.0,89506.0,0.223446]
["bitfinex","BTCUSD",1741280460886,0.15764,89525.0,89490.0,0.00979658]
["bitfinex","BTCUSD",1741280461085,0.15764,89525.0,89491.0,0.10789989]
["bitfinex","BTCUSD",1741280461086,0.00166406,89524.0,89491.0,0.10789989]
["bitfinex","BTCUSD",1741280461333,0.00166406,89524.0,89498.0,0.335199]
["bitfinex","BTCUSD",1741280461703,0.00166406,89524.0,89486.0,0.446994]
["bitfinex","BTCUSD",1741280461704,0.1234,89519.0,89450.0,0.60978383]
["bitfinex","BTCUSD",1741280461822,0.45214383,89500.0,89468.0,0.13768]
["bitfinex","BTCUSD",1741280462030,0.29731581,89499.0,89437.0,0.0789]
["bitfinex","BTCUSD",1741280462274,0.223543,89468.0,89467.0,0.00991641]
["bitfinex","BTCUSD",1741280462653,0.223543,89468.0,89424.0,0.15764]
["bitfinex","BTCUSD",1741280462654,0.223543,89468.0,89460.0,0.223562]
["bitfinex","BTCUSD",1741280462854,0.223553,89464.0,89457.0,0.223569]
["bitfinex","BTCUSD",1741280463054,0.15764,89471.0,89438.0,0.13768]
["bitfinex","BTCUSD",1741280463420,0.22355,89466.0,89438.0,0.13768]
["bitfinex","BTCUSD",1741280463620,0.3208,89465.0,89438.0,0.13768]
["bitfinex","BTCUSD",1741280463740,0.223553,89464.0,89442.0,0.223607]
["bitfinex","BTCUSD",1741280463935,0.3208,89464.0,89424.0,0.13772]
["bitfinex","BTCUSD",1741280464183,0.3208,89464.0,89456.0,0.223571]
["bitfinex","BTCUSD",1741280464385,0.3208,89464.0,89463.0,0.22362071]
["bitfinex","BTCUSD",1741280464991,0.13804,89488.0,89483.0,0.223504]
["bitfinex","BTCUSD",1741280465160,0.3208,89487.0,89463.0,6.471e-05]
["bitfinex","BTCUSD",1741280465380,0.223499,89486.0,89465.0,0.223551]
["bitfinex","BTCUSD",1741280465581,0.3208,89487.0,89463.0,6.471e-05]
["bitfinex","BTCUSD",1741280465828,0.00175619,89486.0,89466.0,0.223547]
["bitfinex","BTCUSD",1741280466031,0.00175619,89486.0,89463.0,6.471e-05]
["bitfinex","BTCUSD",1741280466353,0.3208,89487.0,89484.0,0.223501]
["bitfinex","BTCUSD",1741280466505,0.223537,89471.0,89464.0,0.361552]
["bitfinex","BTCUSD",1741280466884,0.223543,89469.0,89464.0,0.138]
["bitfinex","BTCUSD",1741280467084,0.223553,89464.0,89463.0,6.471e-05]
["bitfinex","BTCUSD",1741280467292,0.544353,89464.0,89463.0,6.471e-05]
["bitfinex","BTCUSD",1741280467914,0.3208,89464.0,89463.0,6.471e-05]
["bitfinex","BTCUSD",1741280468090,0.3208,89464.0,89463.0,0.22362071]
["bitfinex","BTCUSD",1741280468293,0.3208,89464.0,89463.0,6.471e-05]
["bitfinex","BTCUSD",1741280468490,0.32886604,89464.0,89463.0,6.471e-05]
["bitfinex","BTCUSD",1741280468895,0.55241904,89464.0,89463.0,6.471e-05]
["bitfinex","BTCUSD",1741280469094,0.60051904,89464.0,89463.0,6.471e-05]
["bitfinex","BTCUSD",1741280469716,0.61050228,89464.0,89463.0,6.471e-05]
["bitfinex","BTCUSD",1741280470670,0.60051904,89464.0,89463.0,6.471e-05]
["bitfinex","BTCUSD",1741280471418,0.73831904,89464.0,89463.0,6.471e-05]
["bitfinex","BTCUSD",1741280471713,0.69021904,89464.0,89463.0,6.471e-05]
["bitfinex","BTCUSD",1741280471942,0.46666604,89464.0,89463.0,6.471e-05]
["bitfinex","BTCUSD",1741280472161,0.682153,89464.0,89463.0,6.471e-05]
["bitfinex","BTCUSD",1741280472790,0.3208,89464.0,89463.0,0.22362071]
["bitfinex","BTCUSD",1741280473434,0.544353,89464.0,89463.0,6.471e-05]
["bitfinex","BTCUSD",1741280474776,0.922153,89464.0,89463.0,7.1e-07]
["bitfinex","BTCUSD",1741280474978,0.922153,89464.0,89400.0,6.723e-05]
["bitfinex","BTCUSD",1741280474979,0.223653,89424.0,89400.0,6.723e-05]
["bitfinex","BTCUSD",1741280475165,0.590353,89424.0,89400.0,6.723e-05]
["bitfinex","BTCUSD",1741280475779,0.60008569,89424.0,89423.0,1e-06]
["bitfinex","BTCUSD",1741280475993,0.223678,89414.0,89413.0,3e-07]
["bitfinex","BTCUSD",1741280476204,0.223773,89376.0,89354.0,0.223826]
["bitfinex","BTCUSD",1741280476433,0.683133,89376.0,89335.0,0.16973263]
["bitfinex","BTCUSD",1741280476633,0.683133,89376.0,89342.0,0.223858]
["bitfinex","BTCUSD",1741280476871,0.683133,89376.0,89357.0,0.22382]
["bitfinex","BTCUSD",1741280477073,0.683133,89376.0,89336.0,0.02197296]
["bitfinex","BTCUSD",1741280477271,0.683133,89376.0,89344.0,0.13844]
["bitfinex","BTCUSD",1741280477483,0.683133,89376.0,89373.0,0.0001701]
["bitfinex","BTCUSD",1741280478201,0.45936,89376.0,89373.0,0.0001701]
["bitfinex","BTCUSD",1741280478381,0.683133,89376.0,89373.0,0.0001701]
["bitfinex","BTCUSD",1741280479341,0.223778,89374.0,89373.0,2e-07]
["bitfinex","BTCUSD",1741280479547,0.223778,89374.0,89298.0,0.00559907]
["bitfinex","BTCUSD",1741280479548,0.025,89357.0,89310.0,0.05]
["bitfinex","BTCUSD",1741280479712,0.223888,89330.0,89310.0,0.05]
["bitfinex","BTCUSD",1741280479919,0.362568,89330.0,89311.0,0.223934]
["bitfinex","BTCUSD",1741280480114,0.362568,89330.0,89310.0,0.05]
["bitfinex","BTCUSD",1741280480323,0.223966,89299.0,89298.0,0.00559907]
["bitfinex","BTCUSD",1741280480525,0.520726,89299.0,89298.0,0.00559907]
["bitfinex","BTCUSD",1741280480731,0.381806,89299.0,89298.0,0.00559907]
["bitfinex","BTCUSD",1741280481068,0.15784,89299.0,89298.0,0.00559907]
["bitfinex","BTCUSD",1741280481278,0.29668,89299.0,89298.0,0.00559907]
["bitfinex","BTCUSD",1741280481593,0.520646,89299.0,89298.0,0.00559907]
["bitfinex","BTCUSD",1741280481837,0.32367569,89299.0,89298.0,0.00559907]
["bitfinex","BTCUSD",1741280482046,0.29668,89299.0,89298.0,0.00559907]
["bitfinex","BTCUSD",1741280482461,0.15784,89299.0,89298.0,0.22956807]
["bitfinex","BTCUSD",1741280482693,0.025,89334.0,89298.0,0.22956807]
["bitfinex","BTCUSD",1741280482694,0.00166406,89319.0,89298.0,0.00559907]
["bitfinex","BTCUSD",1741280482998,0.025,89349.0,89298.0,0.00559907]
["bitfinex","BTCUSD",1741280482999,0.00175619,89339.0,89327.0,0.025]
["bitfinex","BTCUSD",1741280483214,0.00175619,89346.0,89331.0,0.025]
["bitfinex","BTCUSD",1741280483414,0.00175619,89347.0,89332.0,0.025]
["bitfinex","BTCUSD",1741280483754,0.00175619,89347.0,89322.0,0.025]
["bitfinex","BTCUSD",1741280483953,0.45214383,89332.0,89308.0,0.00175937]
["bitfinex","BTCUSD",1741280484201,0.223904,89324.0,89305.0,0.025]
["bitfinex","BTCUSD",1741280484451,0.223914,89320.0,89307.0,0.025]
["bitfinex","BTCUSD",1741280484662,0.223935,89312.0,89303.0,0.04903604]
["bitfinex","BTCUSD",1741280484842,0.3208,89311.0,89306.0,0.248946]
["bitfinex","BTCUSD",1741280485057,0.3208,89311.0,89306.0,0.025]
["bitfinex","BTCUSD",1741280485231,0.223962,89301.0,89298.0,0.00559907]
["bitfinex","BTCUSD",1741280485422,0.3208,89300.0,89298.0,0.00559907]
["bitfinex","BTCUSD",1741280485644,0.3208,89300.0,89299.0,0.27300204]
["bitfinex","BTCUSD",1741280486048,0.3208,89320.0,89319.0,0.223916]
["bitfinex","BTCUSD",1741280486412,0.3208,89320.0,89319.0,0.246916]
["bitfinex","BTCUSD",1741280486791,0.3208,89320.0,89319.0,0.023]
["bitfinex","BTCUSD",1741280487146,0.223934,89313.0,89303.0,0.02403604]
["bitfinex","BTCUSD",1741280487347,0.223966,89299.0,89289.0,0.023]
["bitfinex","BTCUSD",1741280487643,0.544766,89299.0,89289.0,0.023]
["bitfinex","BTCUSD",1741280487846,0.544766,89299.0,89265.0,0.0096189]
["bitfinex","BTCUSD",1741280488044,0.544766,89299.0,89279.0,0.02403604]
["bitfinex","BTCUSD",1741280488263,0.544766,89299.0,89268.0,0.02403604]
["bitfinex","BTCUSD",1741280488474,0.57369723,89299.0,89275.0,0.023]
["bitfinex","BTCUSD",1741280488677,0.684046,89299.0,89265.0,0.02403604]
["bitfinex","BTCUSD",1741280488875,0.684046,89299.0,89277.0,0.023]
["bitfinex","BTCUSD",1741280489055,0.684046,89299.0,89274.0,0.023]
["bitfinex","BTCUSD",1741280489252,0.684046,89299.0,89298.0,7e-08]
["bitfinex","BTCUSD",1741280489723,0.223999,89286.0,89257.0,0.0136631]
["bitfinex","BTCUSD",1741280489964,0.702759,89286.0,89257.0,0.0136631]
["bitfinex","BTCUSD",1741280490213,1.002759,89286.0,89285.0,1e-07]
["bitfinex","BTCUSD",1741280490426,1.04442437,89286.0,89285.0,1e-07]
["bitfinex","BTCUSD",1741280490594,1.0733556,89286.0,89285.0,1e-07]
["bitfinex","BTCUSD",1741280490802,0.3,89281.0,89217.0,0.00192977]
["bitfinex","BTCUSD",1741280491006,0.1256,89282.0,89218.0,0.0267619]
["bitfinex","BTCUSD",1741280491007,0.0473,89254.0,89218.0,0.0267619]
["bitfinex","BTCUSD",1741280491213,0.01040178,89236.0,89229.0,0.023]
["bitfinex","BTCUSD",1741280491414,0.01215797,89236.0,89234.0,0.023]
["bitfinex","BTCUSD",1741280491620,0.01040178,89236.0,89235.0,0.229127]
["bitfinex","BTCUSD",1741280491821,0.00175619,89259.0,89258.0,0.224069]
["bitfinex","BTCUSD",1741280492041,0.3208,89269.0,89268.0,0.224044]
["bitfinex","BTCUSD",1741280492242,0.15796,89271.0,89270.0,0.27107504]
["bitfinex","BTCUSD",1741280492555,0.15796,89296.0,89288.0,0.023]
["bitfinex","BTCUSD",1741280492764,0.3208,89299.0,89297.0,0.023]
["bitfinex","BTCUSD",1741280493178,0.3208,89299.0,89272.0,0.023]
["bitfinex","BTCUSD",1741280493528,0.224044,89268.0,89267.0,0.0001703]
["bitfinex","BTCUSD",1741280493730,0.224044,89268.0,89237.0,0.0786]
["bitfinex","BTCUSD",1741280493731,0.224102,89245.0,89244.0,0.04703604]
["bitfinex","BTCUSD",1741280493856,0.224124,89236.0,89235.0,0.028]
["bitfinex","BTCUSD",1741280494060,0.01096684,89236.0,89235.0,0.028]
["bitfinex","BTCUSD",1741280494460,0.01096684,89236.0,89235.0,0.27616304]
["bitfinex","BTCUSD",1741280494661,0.158,89242.0,89241.0,0.27114804]
["bitfinex","BTCUSD",1741280494862,0.16859012,89242.0,89240.0,0.023]
["bitfinex","BTCUSD",1741280495062,0.23473352,89241.0,89240.0,0.023]
["bitfinex","BTCUSD",1741280495766,0.224124,89236.0,89235.0,0.005]
["bitfinex","BTCUSD",1741280496079,0.23509084,89236.0,89235.0,0.005]
["bitfinex","BTCUSD",1741280496376,0.23509084,89236.0,89220.0,0.224164]
["bitfinex","BTCUSD",1741280496377,0.224152,89225.0,89200.0,0.00146]
["bitfinex","BTCUSD",1741280496543,0.025,89205.0,89152.0,0.18490213]
["bitfinex","BTCUSD",1741280496714,0.3,89203.0,89152.0,0.18490213]
["bitfinex","BTCUSD",1741280496914,1.33875556,89202.0,89150.0,0.45264383]
["bitfinex","BTCUSD",1741280497119,0.48059937,89202.0,89155.0,0.336491]
["bitfinex","BTCUSD",1741280497318,0.01401384,89193.0,89166.0,0.0945631]
["bitfinex","BTCUSD",1741280497537,0.00175937,89192.0,89191.0,0.224237]
["bitfinex","BTCUSD",1741280497723,0.00351556,89224.0,89207.0,0.224196]
["bitfinex","BTCUSD",1741280497930,0.00351556,89224.0,89183.0,0.141]
["bitfinex","BTCUSD",1741280497931,0.01222294,89223.0,89216.0,0.224175]
["bitfinex","BTCUSD",1741280498134,0.15804,89250.0,89217.0,0.00156907]
["bitfinex","BTCUSD",1741280498339,0.45214383,89230.0,89180.0,0.1412]
["bitfinex","BTCUSD",1741280498535,0.01288262,89196.0,89171.0,0.001]
["bitfinex","BTCUSD",1741280499071,0.01288262,89196.0,89174.0,0.22428]
["bitfinex","BTCUSD",1741280499241,0.01288262,89196.0,89175.0,0.00156962]
["bitfinex","BTCUSD",1741280499242,0.224238,89191.0,89175.0,0.00156962]
["bitfinex","BTCUSD",1741280499478,0.224283,89173.0,89171.0,0.001]
["bitfinex","BTCUSD",1741280499652,0.39728845,89173.0,89171.0,0.001]
["bitfinex","BTCUSD",1741280500264,0.224295,89168.0,89167.0,5.8e-07]
["bitfinex","BTCUSD",1741280500469,0.224335,89152.0,89151.0,0.00164137]
["bitfinex","BTCUSD",1741280500668,0.38222123,89152.0,89151.0,0.00164137]
["bitfinex","BTCUSD",1741280501173,0.224361,89142.0,89141.0,7.7e-07]
["bitfinex","BTCUSD",1741280501350,0.24123639,89142.0,89141.0,7.7e-07]
["bitfinex","BTCUSD",1741280501554,0.54139639,89142.0,89141.0,7.7e-07]
["bitfinex","BTCUSD",1741280502147,0.54171639,89142.0,89141.0,7.7e-07]
["bitfinex","BTCUSD",1741280502777,0.31735539,89142.0,89141.0,7.7e-07]
["bitfinex","BTCUSD",1741280502986,0.54171639,89142.0,89141.0,7.7e-07]
["bitfinex","BTCUSD",1741280503606,0.3,89141.0,89123.0,8.4e-07]
["bitfinex","BTCUSD",1741280503811,0.24187923,89124.0,89123.0,8.4e-07]
["bitfinex","BTCUSD",1741280504018,0.05,89096.0,89076.0,7e-05]
["bitfinex","BTCUSD",1741280504219,0.224537,89072.0,89070.0,0.01]
["bitfinex","BTCUSD",1741280504450,0.224537,89072.0,89051.0,0.0011706]
["bitfinex","BTCUSD",1741280504451,0.224575,89057.0,89056.0,2.1e-07]
["bitfinex","BTCUSD",1741280504686,0.640007,89072.0,89031.0,0.00090339]
["bitfinex","BTCUSD",1741280504687,0.224638,89032.0,89031.0,0.00090339]
["bitfinex","BTCUSD",1741280504807,0.853638,89032.0,89031.0,3.9e-07]
["bitfinex","BTCUSD",1741280505007,0.30436,89032.0,89031.0,3.9e-07]
["bitfinex","BTCUSD",1741280505486,0.528998,89032.0,89011.0,0.001]
["bitfinex","BTCUSD",1741280505616,0.528998,89032.0,88991.0,0.001]
["bitfinex","BTCUSD",1741280505617,0.224706,89005.0,89004.0,4.3e-07]
["bitfinex","BTCUSD",1741280505827,0.28979246,89005.0,89004.0,4.3e-07]
["bitfinex","BTCUSD",1741280506025,0.28979246,89005.0,88991.0,0.001]
["bitfinex","BTCUSD",1741280506026,0.224728,88997.0,88991.0,0.001]
["bitfinex","BTCUSD",1741280506314,0.224746,88989.0,88988.0,2e-07]
["bitfinex","BTCUSD",1741280506489,0.224754,88986.0,88985.0,3e-07]
["bitfinex","BTCUSD",1741280506663,0.224754,88986.0,88951.0,0.001]
["bitfinex","BTCUSD",1741280506664,0.224827,88957.0,88951.0,0.001]
["bitfinex","BTCUSD",1741280506865,0.02854037,88957.0,88951.0,0.001]
["bitfinex","BTCUSD",1741280507088,0.02854037,88957.0,88956.0,0.2249]
["bitfinex","BTCUSD",1741280507317,0.02854037,88957.0,88956.0,0.5249]
["bitfinex","BTCUSD",1741280507523,0.00175619,88989.0,88983.0,0.3]
["bitfinex","BTCUSD",1741280507878,0.1582,89042.0,88985.0,0.3]
["bitfinex","BTCUSD",1741280507879,0.00175619,89024.0,88985.0,0.3]
["bitfinex","BTCUSD",1741280508066,0.00175619,89023.0,88991.0,0.3]
["bitfinex","BTCUSD",1741280508243,0.025,89033.0,88992.0,0.32392]
["bitfinex","BTCUSD",1741280508422,0.00175937,89034.0,88993.0,0.01514329]
["bitfinex","BTCUSD",1741280508620,0.00501,89040.0,88993.0,0.01514329]
["bitfinex","BTCUSD",1741280508621,0.00501,89040.0,89032.0,0.224636]
["bitfinex","BTCUSD",1741280508800,0.075,89012.0,88945.0,0.2076]
["bitfinex","BTCUSD",1741280509004,0.00175937,89002.0,88967.0,0.00822125]
["bitfinex","BTCUSD",1741280509373,0.00175937,88999.0,88968.0,0.00060359]
["bitfinex","BTCUSD",1741280509578,0.00175937,88999.0,88968.0,0.10850348]
["bitfinex","BTCUSD",1741280509784,0.1,89013.0,88968.0,0.10850348]
["bitfinex","BTCUSD",1741280509985,0.249716,89001.0,88968.0,0.00060359]
["bitfinex","BTCUSD",1741280510137,0.025,88987.0,88951.0,0.00060393]
["bitfinex","BTCUSD",1741280510339,0.224834,88955.0,88928.0,0.00827269]
["bitfinex","BTCUSD",1741280510541,0.025,88956.0,88931.0,0.00231077]
["bitfinex","BTCUSD",1741280510542,0.02675937,88954.0,88931.0,0.00231077]
["bitfinex","BTCUSD",1741280510717,0.025,88946.0,88931.0,0.00170482]
["bitfinex","BTCUSD",1741280510918,0.02967794,88945.0,88931.0,0.00170482]
["bitfinex","BTCUSD",1741280511122,0.00175937,88968.0,88932.0,0.10850598]
["bitfinex","BTCUSD",1741280511323,0.00175937,88973.0,88972.0,0.224789]
["bitfinex","BTCUSD",1741280511551,0.025,88991.0,88965.0,0.1668]
["bitfinex","BTCUSD",1741280511751,0.075,88981.0,88952.0,0.3]
["bitfinex","BTCUSD",1741280511903,0.1,88954.0,88922.0,0.224915]
["bitfinex","BTCUSD",1741280512108,0.025,88938.0,88905.0,0.00849238]
["bitfinex","BTCUSD",1741280512360,0.35482078,88932.0,88906.0,0.00060634]
["bitfinex","BTCUSD",1741280512533,0.249916,88922.0,88905.0,0.00849238]
["bitfinex","BTCUSD",1741280512745,0.35566871,88922.0,88900.0,0.0255]
["bitfinex","BTCUSD",1741280512943,0.65566871,88922.0,88900.0,0.0255]
["bitfinex","BTCUSD",1741280513152,0.324941,88912.0,88900.0,0.0255]
["bitfinex","BTCUSD",1741280513358,0.51472614,88912.0,88900.0,0.0255]
["bitfinex","BTCUSD",1741280513526,0.075,88888.0,88850.0,0.45214383]
["bitfinex","BTCUSD",1741280513725,0.00175937,88887.0,88886.0,0.225007]
["bitfinex","BTCUSD",1741280513928,0.075,88920.0,88870.0,0.45214383]
["bitfinex","BTCUSD",1741280514142,0.03242894,88919.0,88881.0,0.3]
["bitfinex","BTCUSD",1741280514336,0.03387196,88918.0,88890.0,0.45214383]
["bitfinex","BTCUSD",1741280514590,0.1942,88929.0,88928.0,0.224901]
["bitfinex","BTCUSD",1741280514785,0.00501,88977.0,88916.0,0.15848]
["bitfinex","BTCUSD",1741280514786,0.0488,88957.0,88916.0,0.15848]
["bitfinex","BTCUSD",1741280514960,0.0488,88957.0,88912.0,0.01454085]
["bitfinex","BTCUSD",1741280514961,0.00175937,88945.0,88912.0,0.01454085]
["bitfinex","BTCUSD",1741280515204,0.075,88940.0,88939.0,0.224873]
["bitfinex","BTCUSD",1741280515380,0.075,88968.0,88944.0,0.22486]
["bitfinex","BTCUSD",1741280515578,0.0488,88988.0,88944.0,0.22486]
["bitfinex","BTCUSD",1741280515579,1e-06,88946.0,88945.0,0.224858]
["bitfinex","BTCUSD",1741280515792,1e-06,88946.0,88945.0,2.14729874]
["bitfinex","BTCUSD",1741280516195,0.00175937,88989.0,88976.0,0.224779]
["bitfinex","BTCUSD",1741280516396,0.075,89012.0,88976.0,0.524779]
["bitfinex","BTCUSD",1741280516594,0.075,89005.0,89004.0,0.224708]
["bitfinex","BTCUSD",1741280516846,0.25129,89009.0,89008.0,0.224698]
["bitfinex","BTCUSD",1741280517144,0.025,88999.0,88993.0,0.224734]
["bitfinex","BTCUSD",1741280517277,0.0498,89001.0,88952.0,1.5]
["bitfinex","BTCUSD",1741280517478,0.0498,89001.0,88881.0,0.0752]
["bitfinex","BTCUSD",1741280517479,0.025,88952.0,88951.0,0.224842]
["bitfinex","BTCUSD",1741280517780,0.0792,88993.0,88900.0,0.47456937]
["bitfinex","BTCUSD",1741280517781,0.025,88944.0,88900.0,0.47456937]
["bitfinex","BTCUSD",1741280517985,0.025,88929.0,88896.0,0.00841295]
["bitfinex","BTCUSD",1741280518183,0.2284819,88928.0,88924.0,0.224909]
["bitfinex","BTCUSD",1741280518401,0.17216,88927.0,88926.0,0.224905]
["bitfinex","BTCUSD",1741280518622,0.025,88952.0,88935.0,0.224883]
["bitfinex","BTCUSD",1741280518830,0.02936189,88951.0,88950.0,0.224845]
["bitfinex","BTCUSD",1741280519042,0.17208,88958.0,88957.0,0.224827]
["bitfinex","BTCUSD",1741280519329,0.224765,88982.0,88931.0,0.31454085]
["bitfinex","BTCUSD",1741280519552,0.1,88905.0,88877.0,0.02248104]
["bitfinex","BTCUSD",1741280519802,0.17316,88904.0,88856.0,0.00839829]
["bitfinex","BTCUSD",1741280520004,0.17316,88904.0,88841.0,0.0768]
["bitfinex","BTCUSD",1741280520005,0.00175937,88929.0,88927.0,0.224901]
["bitfinex","BTCUSD",1741280520179,0.1,88944.0,88891.0,0.3]
["bitfinex","BTCUSD",1741280520378,0.3,88985.0,88885.0,0.17328]
["bitfinex","BTCUSD",1741280520379,0.15856,88963.0,88924.0,0.3]
["bitfinex","BTCUSD",1741280520581,0.00175937,88962.0,88960.0,0.224818]
["bitfinex","BTCUSD",1741280520848,0.1,88937.0,88883.0,0.0491]
["bitfinex","BTCUSD",1741280521043,0.17452,88948.0,88905.0,0.10789989]
["bitfinex","BTCUSD",1741280521243,0.00175937,88947.0,88910.0,0.3]
["bitfinex","BTCUSD",1741280521400,0.224863,88943.0,88922.0,0.224915]
["bitfinex","BTCUSD",1741280521579,0.17464,88946.0,88882.0,0.225015]
["bitfinex","BTCUSD",1741280521580,0.025,88924.0,88882.0,0.225015]
["bitfinex","BTCUSD",1741280521781,0.17728812,88923.0,88864.0,0.0101613]
["bitfinex","BTCUSD",1741280522033,0.0463,88936.0,88861.0,0.33392]
["bitfinex","BTCUSD",1741280522034,0.00802599,88928.0,88879.0,0.025]
["bitfinex","BTCUSD",1741280522242,0.001968,88930.0,88919.0,0.224923]
["bitfinex","BTCUSD",1741280522453,0.1754,88936.0,88934.0,0.224884]
["bitfinex","BTCUSD",1741280522657,0.02989918,88935.0,88906.0,0.17552]
["bitfinex","BTCUSD",1741280522865,0.04762067,88999.0,88906.0,0.17552]
["bitfinex","BTCUSD",1741280522866,0.00802599,88961.0,88960.0,0.22482]
["bitfinex","BTCUSD",1741280523077,0.02828765,88961.0,88960.0,0.22482]
["bitfinex","BTCUSD",1741280523279,0.16361,88977.0,88976.0,0.224779]
["bitfinex","BTCUSD",1741280523415,0.19088696,88977.0,88976.0,0.224779]
["bitfinex","BTCUSD",1741280523615,0.00501,88977.0,88976.0,0.224779]
["bitfinex","BTCUSD",1741280524071,1e-06,88977.0,88976.0,0.53931985]
["bitfinex","BTCUSD",1741280524273,1e-06,88977.0,88976.0,0.64721974]
["bitfinex","BTCUSD",1741280524447,0.1586,89027.0,89008.0,0.224698]
["bitfinex","BTCUSD",1741280524670,0.00501,89040.0,89009.0,0.3]
["bitfinex","BTCUSD",1741280524846,0.00501,89040.0,89039.0,0.22462]
["bitfinex","BTCUSD",1741280525021,0.00501,89040.0,89016.0,0.224678]
["bitfinex","BTCUSD",1741280525225,2e-07,89026.0,89025.0,0.524655]
["bitfinex","BTCUSD",1741280525447,1e-06,89040.0,89039.0,0.52462]
["bitfinex","BTCUSD",1741280525697,1e-06,89040.0,89039.0,0.82210074]
["bitfinex","BTCUSD",1741280525913,0.03302599,89089.0,89059.0,0.52457]
["bitfinex","BTCUSD",1741280526130,0.00802599,89089.0,89059.0,0.52457]
["bitfinex","BTCUSD",1741280526263,0.00802599,89096.0,89059.0,0.64701074]
["bitfinex","BTCUSD",1741280526478,2e-07,89060.0,89059.0,0.64701074]
["bitfinex","BTCUSD",1741280526822,0.22442,89119.0,89059.0,0.64701074]
["bitfinex","BTCUSD",1741280526823,0.0049802,89103.0,89071.0,0.01454085]
["bitfinex","BTCUSD",1741280527038,0.0049802,89103.0,89102.0,0.224461]
["bitfinex","BTCUSD",1741280527612,0.00802599,89067.0,89042.0,0.02302888]
["bitfinex","BTCUSD",1741280527813,0.00802599,89051.0,89043.0,0.00175937]
["bitfinex","BTCUSD",1741280528014,0.00802599,89045.0,89011.0,0.15856]
["bitfinex","BTCUSD",1741280528240,0.02402627,89044.0,89043.0,0.22461]
["bitfinex","BTCUSD",1741280528438,0.02402627,89044.0,89011.0,0.15856]
["bitfinex","BTCUSD",1741280528439,0.02304863,89044.0,89013.0,0.00175937]
["bitfinex","BTCUSD",1741280528650,0.03202072,89043.0,89039.0,0.224619]
["bitfinex","BTCUSD",1741280528849,0.00802599,89051.0,89050.0,0.224592]
["bitfinex","BTCUSD",1741280529049,0.1748,89062.0,89016.0,0.00175937]
["bitfinex","BTCUSD",1741280529211,0.00802599,89071.0,89032.0,0.3]
["bitfinex","BTCUSD",1741280529411,0.1746,89077.0,89075.0,0.224529]
["bitfinex","BTCUSD",1741280529683,0.17468,89099.0,89060.0,0.3]
["bitfinex","BTCUSD",1741280529890,0.02880532,89095.0,89087.0,0.224499]
["bitfinex","BTCUSD",1741280530091,0.02077933,89095.0,89093.0,0.224484]
["bitfinex","BTCUSD",1741280530292,0.025,89082.0,89062.0,0.00175937]
["bitfinex","BTCUSD",1741280530603,0.00802599,89076.0,89046.0,0.00175937]
["bitfinex","BTCUSD",1741280530740,0.02194527,89076.0,89047.0,0.10789989]
["bitfinex","BTCUSD",1741280530992,0.00802599,89054.0,89048.0,0.00175937]
["bitfinex","BTCUSD",1741280531222,0.00802599,89054.0,89022.0,0.1744]
["bitfinex","BTCUSD",1741280531223,0.00802599,89051.0,89005.0,0.00175937]
["bitfinex","BTCUSD",1741280531452,0.025,89046.0,89034.0,0.224632]
["bitfinex","BTCUSD",1741280531663,0.025,89042.0,89010.0,0.33704]
["bitfinex","BTCUSD",1741280531924,0.02415243,89042.0,89041.0,0.224615]
["bitfinex","BTCUSD",1741280532158,0.03302599,89039.0,89001.0,0.00175937]
["bitfinex","BTCUSD",1741280532371,0.02453097,89038.0,89002.0,0.10789989]
["bitfinex","BTCUSD",1741280532545,0.0492,89021.0,88991.0,0.01031682]
["bitfinex","BTCUSD",1741280532777,0.03302599,88984.0,88983.0,0.005]
["bitfinex","BTCUSD",1741280532964,0.25786299,88953.0,88952.0,0.005]
["bitfinex","BTCUSD",1741280533168,0.59082299,88953.0,88952.0,0.005]
["bitfinex","BTCUSD",1741280533510,0.61961611,88953.0,88952.0,0.005]
["bitfinex","BTCUSD",1741280533870,0.224916,88922.0,88897.0,0.0338]
["bitfinex","BTCUSD",1741280534073,0.03075271,88922.0,88901.0,0.224968]
["bitfinex","BTCUSD",1741280534281,0.03075271,88922.0,88882.0,0.337523]
["bitfinex","BTCUSD",1741280534484,0.03075271,88922.0,88879.0,0.033815]
["bitfinex","BTCUSD",1741280534485,0.4471747,88922.0,88898.0,0.224974]
["bitfinex","BTCUSD",1741280534688,0.6214147,88922.0,88889.0,0.229998]
["bitfinex","BTCUSD",1741280534891,0.3714987,88922.0,88889.0,0.005]
["bitfinex","BTCUSD",1741280535119,0.3964987,88922.0,88902.0,0.224964]
["bitfinex","BTCUSD",1741280535440,0.3714987,88922.0,88911.0,0.224942]
["bitfinex","BTCUSD",1741280535653,0.33272,88922.0,88921.0,0.227418]
["bitfinex","BTCUSD",1741280535847,0.15848,88922.0,88921.0,0.227418]
["bitfinex","BTCUSD",1741280536229,0.15848,88922.0,88921.0,0.0025]
["bitfinex","BTCUSD",1741280536230,0.18923271,88922.0,88921.0,0.0025]
["bitfinex","BTCUSD",1741280536429,0.15848,88922.0,88921.0,0.227418]
["bitfinex","BTCUSD",1741280536585,0.224839,88953.0,88921.0,0.227418]
["bitfinex","BTCUSD",1741280536586,0.025,88954.0,88921.0,0.0025]
["bitfinex","BTCUSD",1741280536786,0.00802599,88947.0,88946.0,0.224853]
["bitfinex","BTCUSD",1741280537067,0.00802599,88947.0,88921.0,0.11039989]
["bitfinex","BTCUSD",1741280537068,0.17384,88958.0,88957.0,0.224827]
["bitfinex","BTCUSD",1741280537254,0.15856,88964.0,88963.0,0.224812]
["bitfinex","BTCUSD",1741280537726,0.224733,88995.0,88963.0,0.224812]
["bitfinex","BTCUSD",1741280537727,0.00802599,88992.0,88964.0,0.3]
["bitfinex","BTCUSD",1741280537926,0.15856,89006.0,89005.0,0.224706]
["bitfinex","BTCUSD",1741280537927,0.00802599,89006.0,89005.0,0.224706]
["bitfinex","BTCUSD",1741280538137,0.03347199,89006.0,89005.0,0.224706]
["bitfinex","BTCUSD",1741280538366,0.54711051,89030.0,89005.0,0.224706]
["bitfinex","BTCUSD",1741280538367,0.00802599,89032.0,89031.0,0.22464]
["bitfinex","BTCUSD",1741280538569,0.00802599,89028.0,89005.0,0.10789989]
["bitfinex","BTCUSD",1741280538779,0.00802599,89030.0,89029.0,0.224645]
["bitfinex","BTCUSD",1741280538983,0.00802599,89028.0,89001.0,0.17364]
["bitfinex","BTCUSD",1741280539174,0.025,89021.0,89001.0,0.17364]
["bitfinex","BTCUSD",1741280539371,0.00802599,89029.0,89004.0,0.01454085]
["bitfinex","BTCUSD",1741280539515,0.00501,89040.0,89039.0,0.22462]
["bitfinex","BTCUSD",1741280539722,0.01303599,89040.0,89039.0,0.22462]
["bitfinex","BTCUSD",1741280539904,0.00501,89040.0,89039.0,0.22462]
["bitfinex","BTCUSD",1741280540114,0.01303599,89040.0,89039.0,0.22462]
["bitfinex","BTCUSD",1741280540528,0.00802599,89037.0,89015.0,0.224679]
["bitfinex","BTCUSD",1741280540728,0.00802599,89035.0,89016.0,0.00175937]
["bitfinex","BTCUSD",1741280540959,0.00501,89040.0,89029.0,0.224645]
["bitfinex","BTCUSD",1741280541163,0.02361625,89039.0,89038.0,0.224623]
["bitfinex","BTCUSD",1741280541457,0.00501,89040.0,89038.0,0.224623]
["bitfinex","BTCUSD",1741280541628,0.00535,89040.0,89039.0,0.22462]
["bitfinex","BTCUSD",1741280541830,0.01337599,89040.0,89039.0,0.22462]
["bitfinex","BTCUSD",1741280542151,0.00535,89040.0,89039.0,0.22462]
["bitfinex","BTCUSD",1741280542567,0.025,89049.0,89029.0,0.17268]
["bitfinex","BTCUSD",1741280542771,0.13498517,89063.0,89030.0,0.10953188]
["bitfinex","BTCUSD",1741280542984,0.02285947,89062.0,89030.0,0.10953188]
["bitfinex","BTCUSD",1741280543200,0.10998517,89063.0,89062.0,0.224562]
["bitfinex","BTCUSD",1741280543422,0.025,89083.0,89070.0,0.224542]
["bitfinex","BTCUSD",1741280543635,0.025,89085.0,89070.0,0.17284]
["bitfinex","BTCUSD",1741280543848,0.15856,89088.0,89070.0,0.224542]
["bitfinex","BTCUSD",1741280543849,0.025,89082.0,89070.0,0.224542]
["bitfinex","BTCUSD",1741280544050,0.02635649,89071.0,89065.0,0.224552]
["bitfinex","BTCUSD",1741280544257,0.025,89066.0,89019.0,0.449341]
["bitfinex","BTCUSD",1741280544461,0.00501,89071.0,89038.0,0.3]
["bitfinex","BTCUSD",1741280544462,0.0230171,89065.0,89038.0,0.3]
["bitfinex","BTCUSD",1741280544669,0.0230171,89065.0,89031.0,0.3]
["bitfinex","BTCUSD",1741280544670,0.00501,89071.0,89070.0,0.224542]
["bitfinex","BTCUSD",1741280544886,0.00501,89071.0,89063.0,0.17248]
["bitfinex","BTCUSD",1741280545114,0.00501,89071.0,89070.0,0.224542]
["bitfinex","BTCUSD",1741280545988,0.02635649,89071.0,89063.0,0.17248]
["bitfinex","BTCUSD",1741280546181,0.00501,89071.0,89070.0,0.224542]
["bitfinex","BTCUSD",1741280547270,0.00501,89071.0,89070.0,0.34698274]
["bitfinex","BTCUSD",1741280547424,0.00501,89071.0,89070.0,0.224542]
["bitfinex","BTCUSD",1741280548575,0.00501,89071.0,89070.0,0.34698274]
["bitfinex","BTCUSD",1741280548927,1e-06,89071.0,89070.0,0.64698274]
["bitfinex","BTCUSD",1741280549317,1e-06,89071.0,89070.0,0.80546274]
["bitfinex","BTCUSD",1741280549511,0.0049802,89103.0,89102.0,0.224461]
["bitfinex","BTCUSD",1741280549717,0.0049802,89103.0,89102.0,0.33236089]
["bitfinex","BTCUSD",1741280549959,0.0003412,89130.0,89129.0,0.224393]
["bitfinex","BTCUSD",1741280550166,0.01797176,89130.0,89129.0,0.224393]
["bitfinex","BTCUSD",1741280550387,0.025,89128.0,89124.0,0.17056]
["bitfinex","BTCUSD",1741280550596,0.0003412,89130.0,89119.0,0.17036]
["bitfinex","BTCUSD",1741280550806,0.01794529,89129.0,89128.0,0.224396]
["bitfinex","BTCUSD",1741280550955,0.0003412,89130.0,89129.0,0.224393]
["bitfinex","BTCUSD",1741280551159,0.0003412,89130.0,89100.0,0.54711051]
["bitfinex","BTCUSD",1741280551160,0.01797176,89130.0,89102.0,0.01454085]
["bitfinex","BTCUSD",1741280551363,0.01797176,89130.0,89128.0,0.174396]
["bitfinex","BTCUSD",1741280551364,0.0003412,89130.0,89128.0,0.174396]
["bitfinex","BTCUSD",1741280551573,0.0003412,89130.0,89087.0,0.01003891]
["bitfinex","BTCUSD",1741280551574,0.025,89090.0,89041.0,0.224615]
["bitfinex","BTCUSD",1741280551911,0.025,89102.0,89068.0,0.3]
["bitfinex","BTCUSD",1741280552091,0.025,89109.0,89071.0,0.3]
["bitfinex","BTCUSD",1741280552352,0.025,89118.0,89108.0,0.224446]
["bitfinex","BTCUSD",1741280552555,0.24943,89115.0,89107.0,0.224447]
["bitfinex","BTCUSD",1741280552785,0.24943,89115.0,89111.0,0.224438]
["bitfinex","BTCUSD",1741280552786,0.025,89115.0,89111.0,0.224438]
["bitfinex","BTCUSD",1741280552908,0.01879519,89114.0,89113.0,0.224434]
["bitfinex","BTCUSD",1741280553111,0.15844,89121.0,89111.0,0.17056]
["bitfinex","BTCUSD",1741280553299,0.025,89123.0,89116.0,0.224425]
["bitfinex","BTCUSD",1741280553300,0.01848038,89120.0,89116.0,0.224425]
["bitfinex","BTCUSD",1741280553498,0.025,89124.0,89116.0,0.224424]
["bitfinex","BTCUSD",1741280553696,0.025,89124.0,89114.0,0.394989]
["bitfinex","BTCUSD",1741280553697,0.04322856,89123.0,89102.0,0.22446]
["bitfinex","BTCUSD",1741280554055,0.15844,89139.0,89129.0,0.224393]
["bitfinex","BTCUSD",1741280554056,0.025,89137.0,89129.0,0.224393]
["bitfinex","BTCUSD",1741280554384,0.15844,89139.0,89129.0,0.17012]
["bitfinex","BTCUSD",1741280554385,0.24236276,89130.0,89129.0,0.17012]
["bitfinex","BTCUSD",1741280554590,0.025,89115.0,89092.0,0.00175937]
["bitfinex","BTCUSD",1741280554769,0.224461,89103.0,89081.0,0.00175937]
["bitfinex","BTCUSD",1741280554968,0.025,89100.0,89093.0,0.224482]
["bitfinex","BTCUSD",1741280555183,0.01970836,89099.0,89088.0,0.16992]
["bitfinex","BTCUSD",1741280555386,0.0003412,89130.0,89089.0,0.00175937]
["bitfinex","BTCUSD",1741280555387,0.025,89113.0,89089.0,0.00175937]
["bitfinex","BTCUSD",1741280555538,0.025,89113.0,89090.0,0.16988]
["bitfinex","BTCUSD",1741280555743,0.224472,89098.0,89091.0,0.16976]
["bitfinex","BTCUSD",1741280555948,0.025,89095.0,89078.0,0.16988]
["bitfinex","BTCUSD",1741280556169,0.025,89107.0,89106.0,0.224451]
["bitfinex","BTCUSD",1741280556554,0.1584,89113.0,89112.0,0.224436]
["bitfinex","BTCUSD",1741280556703,0.249457,89104.0,89101.0,0.16956]
["bitfinex","BTCUSD",1741280556906,0.025,89099.0,89077.0,0.336785]
["bitfinex","BTCUSD",1741280557214,0.025,89096.0,89078.0,0.17147937]
["bitfinex","BTCUSD",1741280557573,0.025,89096.0,89050.0,0.1584]
["bitfinex","BTCUSD",1741280557574,0.025,89115.0,89112.0,0.224434]
["bitfinex","BTCUSD",1741280557798,0.0003412,89130.0,89129.0,0.224393]
["bitfinex","BTCUSD",1741280558407,0.0003412,89130.0,89129.0,0.393993]
["bitfinex","BTCUSD",1741280558634,0.0003412,89130.0,89127.0,0.224398]
["bitfinex","BTCUSD",1741280558839,0.025,89118.0,89081.0,0.00175937]
["bitfinex","BTCUSD",1741280559019,0.0003412,89130.0,89072.0,0.00834164]
["bitfinex","BTCUSD",1741280559020,0.025,89127.0,89083.0,0.3]
["bitfinex","BTCUSD",1741280559155,0.0003412,89130.0,89129.0,0.224393]
["bitfinex","BTCUSD",1741280559768,0.0003412,89130.0,89129.0,0.393553]
["bitfinex","BTCUSD",1741280560000,0.025,89119.0,89097.0,0.3]
["bitfinex","BTCUSD",1741280560228,0.0189841,89118.0,89091.0,0.336731]
["bitfinex","BTCUSD",1741280560442,0.025,89116.0,89092.0,0.16884]
["bitfinex","BTCUSD",1741280560641,0.025,89095.0,89079.0,0.16876]
["bitfinex","BTCUSD",1741280560837,0.025,89095.0,89057.0,0.15836]
["bitfinex","BTCUSD",1741280560838,0.025,89090.0,89076.0,0.16888]
["bitfinex","BTCUSD",1741280561087,0.025,89098.0,89076.0,0.16888]
["bitfinex","BTCUSD",1741280561306,0.025,89090.0,89081.0,0.224514]
["bitfinex","BTCUSD",1741280561612,0.025,89084.0,89076.0,0.16888]
["bitfinex","BTCUSD",1741280561899,0.025,89074.0,89058.0,0.00175937]
["bitfinex","BTCUSD",1741280562098,0.025,89067.0,89042.0,0.00832065]
["bitfinex","BTCUSD",1741280562311,0.025,89072.0,89043.0,0.10789989]
["bitfinex","BTCUSD",1741280562457,0.025,89079.0,89045.0,0.898421]
["bitfinex","BTCUSD",1741280562661,0.02188224,89051.0,89012.0,0.00175937]
["bitfinex","BTCUSD",1741280562900,0.54711051,89030.0,89000.0,0.033764]
["bitfinex","BTCUSD",1741280563092,0.249678,89016.0,89015.0,1e-06]
["bitfinex","BTCUSD",1741280563296,0.025,89001.0,88961.0,0.16972]
["bitfinex","BTCUSD",1741280563497,0.0467,89015.0,88931.0,0.15836]
["bitfinex","BTCUSD",1741280563498,0.249759,88984.0,88951.0,0.16972]
["bitfinex","BTCUSD",1741280563654,0.249759,88984.0,88930.0,0.00846403]
["bitfinex","BTCUSD",1741280563655,0.27659389,88984.0,88938.0,0.00175937]
["bitfinex","BTCUSD",1741280563857,0.27659389,88984.0,88940.0,0.16964]
["bitfinex","BTCUSD",1741280564081,0.27659389,88984.0,88950.0,0.224843]
["bitfinex","BTCUSD",1741280564412,0.27659389,88984.0,88940.0,0.16964]
["bitfinex","BTCUSD",1741280564938,0.42075389,88984.0,88957.0,0.224827]
["bitfinex","BTCUSD",1741280565134,0.44575389,88984.0,88959.0,0.224822]
["bitfinex","BTCUSD",1741280565333,0.44575389,88984.0,88952.0,0.17412]
["bitfinex","BTCUSD",1741280565630,0.44575389,88984.0,88959.0,0.224822]
["bitfinex","BTCUSD",1741280565832,0.44575389,88984.0,88952.0,0.005]
["bitfinex","BTCUSD",1741280565833,0.44575389,88984.0,88962.0,0.224814]
["bitfinex","BTCUSD",1741280566009,0.44575389,88984.0,88952.0,0.005]
["bitfinex","BTCUSD",1741280566223,0.44575389,88984.0,88966.0,0.224802]
["bitfinex","BTCUSD",1741280566424,0.44575389,88984.0,88953.0,0.16844]
["bitfinex","BTCUSD",1741280566630,0.44575389,88984.0,88983.0,0.0051697]
["bitfinex","BTCUSD",1741280569512,0.27659389,88984.0,88983.0,0.0051697]
["bitfinex","BTCUSD",1741280569964,0.05183489,88984.0,88983.0,0.0051697]
["bitfinex","BTCUSD",1741280570169,0.15836,88987.0,88983.0,0.0051697]
["bitfinex","BTCUSD",1741280570357,0.025,88988.0,88983.0,0.0051697]
["bitfinex","BTCUSD",1741280570358,0.16708,89013.0,88991.0,0.224739]
["bitfinex","BTCUSD",1741280570512,0.224724,88998.0,88987.0,0.167]
["bitfinex","BTCUSD",1741280570725,0.224708,89005.0,88987.0,0.167]
["bitfinex","BTCUSD",1741280570930,0.02604567,89004.0,88987.0,0.167]
["bitfinex","BTCUSD",1741280571131,0.02604567,89004.0,88991.0,0.22474]
["bitfinex","BTCUSD",1741280571372,0.02604567,89004.0,88987.0,0.167]
["bitfinex","BTCUSD",1741280571571,0.224734,88994.0,88987.0,0.167]
["bitfinex","BTCUSD",1741280571770,0.224749,88988.0,88987.0,0.167]
["bitfinex","BTCUSD",1741280572157,0.224759,88984.0,88983.0,0.0051697]
["bitfinex","BTCUSD",1741280572344,0.224683,89014.0,88983.0,0.0051697]
["bitfinex","BTCUSD",1741280572548,0.02588785,89013.0,88986.0,0.224753]
["bitfinex","BTCUSD",1741280572851,0.02588785,89013.0,88983.0,0.0051697]
["bitfinex","BTCUSD",1741280573052,0.02588785,89013.0,88983.0,0.11306959]
["bitfinex","BTCUSD",1741280573190,0.02588785,89013.0,88984.0,0.00175937]
["bitfinex","BTCUSD",1741280573395,0.00196602,89026.0,88985.0,0.10789989]
["bitfinex","BTCUSD",1741280573575,0.224662,89023.0,89012.0,0.224688]
["bitfinex","BTCUSD",1741280573780,0.15852,89053.0,89028.0,0.224647]
["bitfinex","BTCUSD",1741280574039,0.22461,89044.0,89028.0,0.390687]
["bitfinex","BTCUSD",1741280574194,0.15852,89053.0,89028.0,0.16604]
["bitfinex","BTCUSD",1741280574405,0.224623,89038.0,89028.0,0.16604]
["bitfinex","BTCUSD",1741280574749,0.02396318,89029.0,89011.0,0.22469]
["bitfinex","BTCUSD",1741280574948,0.02396318,89029.0,89013.0,0.224685]
["bitfinex","BTCUSD",1741280575168,0.02396318,89029.0,89000.0,0.3]
["bitfinex","BTCUSD",1741280575353,0.025,89057.0,89000.0,0.3]
["bitfinex","BTCUSD",1741280575354,0.224714,89002.0,89001.0,0.00175937]
["bitfinex","BTCUSD",1741280575530,0.02569847,89002.0,88983.0,0.0051697]
["bitfinex","BTCUSD",1741280575711,0.224736,88994.0,88985.0,0.224755]
["bitfinex","BTCUSD",1741280575914,0.224739,88992.0,88984.0,0.224758]
["bitfinex","BTCUSD",1741280576232,0.224754,88986.0,88985.0,0.00175937]
["bitfinex","BTCUSD",1741280576440,0.54711051,89010.0,88983.0,0.0051697]
["bitfinex","BTCUSD",1741280576639,0.54711051,89010.0,88995.0,0.224731]
["bitfinex","BTCUSD",1741280576849,0.16548,89025.0,88983.0,0.0051697]
["bitfinex","BTCUSD",1741280576850,0.224667,89021.0,89006.0,0.224701]
["bitfinex","BTCUSD",1741280577179,0.8220183,89030.0,88992.0,0.3]
["bitfinex","BTCUSD",1741280577467,0.00196605,89027.0,89000.0,0.224716]
["bitfinex","BTCUSD",1741280577893,0.224696,89010.0,89001.0,0.224716]
["bitfinex","BTCUSD",1741280578082,0.54711051,89020.0,88991.0,0.16532]
["bitfinex","BTCUSD",1741280578284,0.224728,88997.0,88991.0,0.16532]
["bitfinex","BTCUSD",1741280578483,0.224726,88998.0,88991.0,0.16532]
["bitfinex","BTCUSD",1741280578640,0.224718,89001.0,88995.0,4e-05]
["bitfinex","BTCUSD",1741280578842,0.224683,89014.0,88996.0,0.224729]
["bitfinex","BTCUSD",1741280579053,0.0028143,89030.0,88995.0,0.00012]
["bitfinex","BTCUSD",1741280579296,0.0028143,89030.0,89007.0,0.224699]
["bitfinex","BTCUSD",1741280579627,0.224672,89019.0,89008.0,0.1648]
["bitfinex","BTCUSD",1741280579837,0.22468,89016.0,89009.0,0.1648]
["bitfinex","BTCUSD",1741280580065,0.0003398,89025.0,88995.0,0.00016]
["bitfinex","BTCUSD",1741280580066,0.0003398,89025.0,89010.0,0.16508]
["bitfinex","BTCUSD",1741280580477,0.0003398,89025.0,89017.0,0.224675]
["bitfinex","BTCUSD",1741280580721,0.0003398,89025.0,89010.0,0.16508]
["bitfinex","BTCUSD",1741280581161,0.0003398,89025.0,89024.0,0.224658]
["bitfinex","BTCUSD",1741280581379,0.0028143,89030.0,89029.0,0.224645]
["bitfinex","BTCUSD",1741280581553,3e-07,89030.0,89029.0,0.81220574]
["bitfinex","BTCUSD",1741280581756,3e-07,89030.0,89029.0,0.64708574]
["bitfinex","BTCUSD",1741280581953,3e-07,89030.0,89029.0,0.81220574]
["bitfinex","BTCUSD",1741280582581,3e-07,89030.0,89029.0,0.689765]
["bitfinex","BTCUSD",1741280582932,3e-07,89030.0,89029.0,0.81220574]
["bitfinex","BTCUSD",1741280583859,3e-07,89030.0,89029.0,0.689765]
["bitfinex","BTCUSD",1741280584038,3e-07,89030.0,89029.0,0.224645]
["bitfinex","BTCUSD",1741280584238,0.30276551,89059.0,89012.0,0.00172779]
["bitfinex","BTCUSD",1741280584439,0.30276551,89059.0,89029.0,4e-05]
["bitfinex","BTCUSD",1741280584440,0.224643,89030.0,89029.0,4e-05]
["bitfinex","BTCUSD",1741280584647,0.224643,89030.0,89029.0,8e-05]
["bitfinex","BTCUSD",1741280584843,0.224643,89030.0,89029.0,0.00012]
["bitfinex","BTCUSD",1741280585062,0.15852,89036.0,89029.0,0.00012]
["bitfinex","BTCUSD",1741280585264,0.30276551,89041.0,89040.0,0.224618]
["bitfinex","BTCUSD",1741280585487,0.30276551,89041.0,89038.0,0.224621]
["bitfinex","BTCUSD",1741280585488,0.30276551,89066.0,89030.0,0.01454085]
["bitfinex","BTCUSD",1741280585661,0.70563051,89080.0,89058.0,0.224572]
["bitfinex","BTCUSD",1741280585860,0.30276551,89079.0,89029.0,0.00028]
["bitfinex","BTCUSD",1741280586142,0.30276551,89079.0,89030.0,0.16769132]
["bitfinex","BTCUSD",1741280586143,0.30473045,89078.0,89030.0,0.16769132]
["bitfinex","BTCUSD",1741280586415,0.224611,89043.0,89031.0,0.00157202]
["bitfinex","BTCUSD",1741280586590,0.30276551,89042.0,89032.0,0.1644]
["bitfinex","BTCUSD",1741280586801,0.224627,89037.0,89032.0,0.1644]
["bitfinex","BTCUSD",1741280587198,0.52737951,89042.0,89033.0,0.449267]
["bitfinex","BTCUSD",1741280587398,0.224617,89041.0,89033.0,0.224633]
["bitfinex","BTCUSD",1741280587600,0.30276551,89042.0,89029.0,0.0006]
["bitfinex","BTCUSD",1741280587803,0.224629,89036.0,89029.0,0.00064]
["bitfinex","BTCUSD",1741280588001,0.30276551,89042.0,89030.0,0.224642]
["bitfinex","BTCUSD",1741280588002,0.224624,89038.0,89030.0,0.224642]
["bitfinex","BTCUSD",1741280588204,0.30276551,89042.0,89029.0,0.00068]
["bitfinex","BTCUSD",1741280588405,0.30276551,89042.0,89040.0,0.224617]
["bitfinex","BTCUSD",1741280588555,0.224619,89040.0,89029.0,0.00072]
["bitfinex","BTCUSD",1741280588759,0.30276551,89039.0,89029.0,0.00072]
["bitfinex","BTCUSD",1741280588966,0.025,89025.0,88995.0,0.00016]
["bitfinex","BTCUSD",1741280589164,0.45705114,89023.0,88995.0,0.00016]
["bitfinex","BTCUSD",1741280589369,0.224729,88996.0,88995.0,0.00016]
["bitfinex","BTCUSD",1741280589564,0.68601451,88996.0,88995.0,0.00016]
["bitfinex","BTCUSD",1741280590316,0.224759,88984.0,88956.0,0.16424]
["bitfinex","BTCUSD",1741280590516,0.69176451,88984.0,88983.0,7e-07]
["bitfinex","BTCUSD",1741280590718,0.71676451,88984.0,88983.0,7e-07]
["bitfinex","BTCUSD",1741280590920,0.71676451,88984.0,88924.0,0.38907]
["bitfinex","BTCUSD",1741280590921,0.224837,88953.0,88924.0,0.38907]
["bitfinex","BTCUSD",1741280591121,0.224906,88926.0,88925.0,0.00175937]
["bitfinex","BTCUSD",1741280591330,0.224906,88926.0,88904.0,0.033805]
["bitfinex","BTCUSD",1741280591331,0.224916,88922.0,88921.0,4.7e-07]
["bitfinex","BTCUSD",1741280591539,0.249916,88922.0,88921.0,4.7e-07]
["bitfinex","BTCUSD",1741280591739,0.224984,88895.0,88894.0,0.0001705]
["bitfinex","BTCUSD",1741280591941,0.356,88895.0,88860.0,0.00157456]
["bitfinex","BTCUSD",1741280592139,0.356,88895.0,88857.0,0.09772528]
["bitfinex","BTCUSD",1741280592140,0.22507,88861.0,88857.0,0.09772528]
["bitfinex","BTCUSD",1741280592343,0.225075,88859.0,88857.0,0.09772528]
["bitfinex","BTCUSD",1741280592541,0.15856,88862.0,88857.0,0.09772528]
["bitfinex","BTCUSD",1741280592885,0.225075,88859.0,88839.0,0.225125]
["bitfinex","BTCUSD",1741280593070,0.225075,88859.0,88829.0,0.3]
["bitfinex","BTCUSD",1741280593284,0.225075,88859.0,88836.0,0.00164562]
["bitfinex","BTCUSD",1741280593568,0.15856,88862.0,88858.0,0.00504]
["bitfinex","BTCUSD",1741280593901,0.00196956,88861.0,88859.0,0.225075]
["bitfinex","BTCUSD",1741280594086,0.15856,88881.0,88858.0,0.00512]
["bitfinex","BTCUSD",1741280594249,0.15856,88881.0,88858.0,0.230238]
["bitfinex","BTCUSD",1741280594450,1.01645624,88880.0,88858.0,0.0052]
["bitfinex","BTCUSD",1741280594631,0.10985048,88879.0,88858.0,0.00524]
["bitfinex","BTCUSD",1741280594834,0.00196921,88879.0,88858.0,0.00524]
["bitfinex","BTCUSD",1741280595031,0.00196921,88879.0,88858.0,0.00528]
["bitfinex","BTCUSD",1741280595232,0.225075,88859.0,88858.0,0.00536]
["bitfinex","BTCUSD",1741280595592,0.225075,88859.0,88858.0,0.0054]
["bitfinex","BTCUSD",1741280595793,0.225075,88859.0,88858.0,0.00544]
["bitfinex","BTCUSD",1741280595935,0.85113624,88880.0,88858.0,0.00548]
["bitfinex","BTCUSD",1741280596130,0.30276551,88880.0,88858.0,0.00548]
["bitfinex","BTCUSD",1741280596551,0.225075,88859.0,88858.0,0.00552]
["bitfinex","BTCUSD",1741280596743,0.225075,88859.0,88858.0,0.0056]
["bitfinex","BTCUSD",1741280597084,0.16728,88869.0,88858.0,0.00564]
["bitfinex","BTCUSD",1741280597335,0.16704,88883.0,88858.0,0.00568]
["bitfinex","BTCUSD",1741280597478,0.8564,88890.0,88864.0,0.225062]
["bitfinex","BTCUSD",1741280597670,0.8564,88890.0,88865.0,0.225058]
["bitfinex","BTCUSD",1741280597671,0.22503,88877.0,88865.0,0.225058]
["bitfinex","BTCUSD",1741280597908,0.225075,88859.0,88858.0,0.00568]
["bitfinex","BTCUSD",1741280598123,0.85113624,88880.0,88858.0,0.00568]
["bitfinex","BTCUSD",1741280598317,0.225027,88878.0,88858.0,0.00568]
["bitfinex","BTCUSD",1741280598599,0.225032,88876.0,88858.0,0.00568]
["bitfinex","BTCUSD",1741280598778,0.00196933,88875.0,88858.0,0.00568]
["bitfinex","BTCUSD",1741280598954,0.85113624,88880.0,88858.0,0.00568]
["bitfinex","BTCUSD",1741280599372,0.16696,88888.0,88858.0,0.00568]
["bitfinex","BTCUSD",1741280599373,0.225075,88859.0,88858.0,0.00568]
["bitfinex","BTCUSD",1741280599940,0.52784051,88859.0,88858.0,0.00568]
["bitfinex","BTCUSD",1741280600442,0.54837073,88850.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741280600655,0.22511,88846.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741280600857,0.54837073,88850.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741280601060,0.225131,88837.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741280601654,0.225031,88837.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741280602063,0.52786951,88848.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741280602282,0.8564,88865.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741280602283,0.0019697,88847.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741280602486,0.30276551,88847.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741280602899,0.225131,88837.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741280603750,0.55289651,88837.0,88836.0,1e-07]
["bitfinex","BTCUSD",1741280603952,0.69561651,88837.0,88836.0,1e-07]
["bitfinex","BTCUSD",1741280604172,0.6958565,88837.0,88836.0,1e-07]
["bitfinex","BTCUSD",1741280604816,0.69561651,88837.0,88836.0,1e-07]
["bitfinex","BTCUSD",1741280605032,0.69561651,88837.0,88836.0,0.0001001]
["bitfinex","BTCUSD",1741280605482,0.225151,88829.0,88828.0,9.1e-07]
["bitfinex","BTCUSD",1741280605744,0.69686018,88829.0,88828.0,9.1e-07]
["bitfinex","BTCUSD",1741280606002,0.225156,88827.0,88826.0,9.1e-07]
["bitfinex","BTCUSD",1741280606254,0.225177,88819.0,88818.0,9e-07]
["bitfinex","BTCUSD",1741280606510,0.225222,88801.0,88800.0,6.9e-07]
["bitfinex","BTCUSD",1741280606798,0.86557542,88801.0,88800.0,6.9e-07]
["bitfinex","BTCUSD",1741280607068,0.86561542,88801.0,88800.0,6.9e-07]
["bitfinex","BTCUSD",1741280607570,0.69813542,88801.0,88800.0,6.9e-07]
["bitfinex","BTCUSD",1741280608280,0.47291342,88801.0,88800.0,6.9e-07]
["bitfinex","BTCUSD",1741280608748,0.69813542,88801.0,88800.0,6.9e-07]
["bitfinex","BTCUSD",1741280608996,0.47291342,88801.0,88800.0,6.9e-07]
["bitfinex","BTCUSD",1741280609232,0.01138791,88801.0,88784.0,0.00074712]
["bitfinex","BTCUSD",1741280609463,0.225235,88796.0,88784.0,0.00074712]
["bitfinex","BTCUSD",1741280609689,0.23735204,88796.0,88784.0,0.00074712]
["bitfinex","BTCUSD",1741280609935,0.01211704,88796.0,88784.0,0.00074712]
["bitfinex","BTCUSD",1741280610182,0.01201704,88796.0,88795.0,0.230237]
["bitfinex","BTCUSD",1741280610426,0.30276551,88821.0,88795.0,0.005]
["bitfinex","BTCUSD",1741280610672,0.30276551,88821.0,88820.0,0.225174]
["bitfinex","BTCUSD",1741280610916,0.30276551,88844.0,88820.0,0.16932]
["bitfinex","BTCUSD",1741280611164,0.30276551,88844.0,88835.0,0.225134]
["bitfinex","BTCUSD",1741280611165,0.00175937,88843.0,88835.0,0.225134]
["bitfinex","BTCUSD",1741280611406,0.30276551,88844.0,88820.0,0.16932]
["bitfinex","BTCUSD",1741280611407,0.225127,88839.0,88825.0,0.225161]
["bitfinex","BTCUSD",1741280611660,0.30276551,88844.0,88826.0,0.00157588]
["bitfinex","BTCUSD",1741280611885,0.30276551,88844.0,88827.0,0.00157588]
["bitfinex","BTCUSD",1741280612108,0.30276551,88844.0,88820.0,0.16932]
["bitfinex","BTCUSD",1741280612311,0.225131,88837.0,88828.0,0.225153]
["bitfinex","BTCUSD",1741280612523,0.225163,88825.0,88820.0,0.16932]
["bitfinex","BTCUSD",1741280612756,0.01046391,88821.0,88806.0,0.1696]
["bitfinex","BTCUSD",1741280612963,0.00175937,88843.0,88806.0,0.17117626]
["bitfinex","BTCUSD",1741280613207,0.01033715,88842.0,88807.0,0.27769989]
["bitfinex","BTCUSD",1741280613427,0.01033715,88842.0,88841.0,0.225121]
["bitfinex","BTCUSD",1741280613633,0.45953534,88860.0,88839.0,0.225124]
["bitfinex","BTCUSD",1741280613845,0.45953534,88851.0,88829.0,0.1698]
["bitfinex","BTCUSD",1741280614051,0.225146,88832.0,88829.0,0.1698]
["bitfinex","BTCUSD",1741280614260,0.225146,88832.0,88829.0,0.1653]
["bitfinex","BTCUSD",1741280614473,0.45953534,88840.0,88829.0,0.1653]
["bitfinex","BTCUSD",1741280614474,0.225141,88833.0,88829.0,0.1653]
["bitfinex","BTCUSD",1741280614675,0.225149,88830.0,88829.0,0.1653]
["bitfinex","BTCUSD",1741280614879,0.22516,88826.0,88816.0,0.16948]
["bitfinex","BTCUSD",1741280615080,0.01055897,88825.0,88813.0,0.16932]
["bitfinex","BTCUSD",1741280615287,0.01055897,88825.0,88810.0,0.16932]
["bitfinex","BTCUSD",1741280615492,0.01068573,88821.0,88820.0,0.0001]
["bitfinex","BTCUSD",1741280615860,0.23585673,88821.0,88820.0,0.0001]
["bitfinex","BTCUSD",1741280616724,0.53862224,88821.0,88820.0,0.0001]
["bitfinex","BTCUSD",1741280617592,0.53862224,88821.0,88800.0,0.00037571]
["bitfinex","BTCUSD",1741280617593,0.225222,88801.0,88800.0,0.00037571]
["bitfinex","BTCUSD",1741280617798,0.01185852,88801.0,88800.0,0.00037571]
["bitfinex","BTCUSD",1741280618211,0.30276551,88821.0,88800.0,0.00037571]
["bitfinex","BTCUSD",1741280618412,0.01122452,88820.0,88819.0,0.225177]
["bitfinex","BTCUSD",1741280618612,0.01065405,88820.0,88815.0,0.225185]
["bitfinex","BTCUSD",1741280618825,0.03649025,88821.0,88801.0,0.16916]
["bitfinex","BTCUSD",1741280619024,0.225222,88801.0,88800.0,0.00037571]
["bitfinex","BTCUSD",1741280619216,0.22521,88806.0,88800.0,0.00037571]
["bitfinex","BTCUSD",1741280619526,0.62869534,88820.0,88800.0,0.00037571]
["bitfinex","BTCUSD",1741280619729,0.225187,88815.0,88806.0,0.225209]
["bitfinex","BTCUSD",1741280619858,0.45953534,88820.0,88800.0,0.00037571]
["bitfinex","BTCUSD",1741280620267,0.225222,88801.0,88800.0,0.00037571]
["bitfinex","BTCUSD",1741280620461,0.225202,88809.0,88800.0,0.00037571]
["bitfinex","BTCUSD",1741280620664,0.45953534,88810.0,88800.0,0.00037571]
["bitfinex","BTCUSD",1741280620908,0.0019708,88809.0,88800.0,0.00037571]
["bitfinex","BTCUSD",1741280621224,0.45953534,88810.0,88800.0,0.00037571]
["bitfinex","BTCUSD",1741280621443,0.30599025,88821.0,88800.0,0.00037571]
["bitfinex","BTCUSD",1741280621569,0.31339025,88841.0,88801.0,0.1094763]
["bitfinex","BTCUSD",1741280621784,0.45953534,88860.0,88841.0,0.225121]
["bitfinex","BTCUSD",1741280622075,0.45953534,88851.0,88829.0,0.39447]
["bitfinex","BTCUSD",1741280622248,0.46326479,88850.0,88825.0,0.16932]
["bitfinex","BTCUSD",1741280622469,0.00175937,88849.0,88841.0,0.225121]
["bitfinex","BTCUSD",1741280622692,6e-07,88842.0,88841.0,0.80226089]
["bitfinex","BTCUSD",1741280622923,6e-07,88842.0,88841.0,0.82967359]
["bitfinex","BTCUSD",1741280623137,0.2251186,88842.0,88841.0,0.16924]
["bitfinex","BTCUSD",1741280623386,6e-07,88842.0,88841.0,0.16924]
["bitfinex","BTCUSD",1741280623536,6e-07,88842.0,88841.0,0.394441]
["bitfinex","BTCUSD",1741280623741,6e-07,88842.0,88841.0,0.225121]
["bitfinex","BTCUSD",1741280623969,0.225133,88837.0,88810.0,0.00828261]
["bitfinex","BTCUSD",1741280624172,6e-07,88842.0,88810.0,0.00828261]
["bitfinex","BTCUSD",1741280624173,6e-07,88842.0,88835.0,0.225134]
["bitfinex","BTCUSD",1741280624370,6e-07,88842.0,88838.0,0.225127]
["bitfinex","BTCUSD",1741280624578,6e-07,88842.0,88807.0,0.0807]
["bitfinex","BTCUSD",1741280624787,0.225136,88836.0,88810.0,0.17028]
["bitfinex","BTCUSD",1741280624995,6e-07,88842.0,88811.0,0.00157607]
["bitfinex","BTCUSD",1741280625238,0.45953534,88840.0,88812.0,0.17008]
["bitfinex","BTCUSD",1741280625449,0.225212,88805.0,88801.0,0.01267716]
["bitfinex","BTCUSD",1741280625654,0.225217,88804.0,88800.0,0.00024441]
["bitfinex","BTCUSD",1741280625850,0.1702,88819.0,88800.0,0.00024441]
["bitfinex","BTCUSD",1741280625851,0.15888,88815.0,88800.0,0.00024441]
["bitfinex","BTCUSD",1741280625985,0.225222,88801.0,88800.0,0.00024441]
["bitfinex","BTCUSD",1741280626813,0.45953534,88810.0,88795.0,0.00041471]
["bitfinex","BTCUSD",1741280627015,0.225235,88796.0,88795.0,0.00041471]
["bitfinex","BTCUSD",1741280627417,0.225202,88809.0,88795.0,0.00041471]
["bitfinex","BTCUSD",1741280627595,0.01996146,88796.0,88795.0,0.00041471]
["bitfinex","BTCUSD",1741280627813,0.01996146,88796.0,88795.0,0.22565171]
["bitfinex","BTCUSD",1741280628836,0.01996146,88796.0,88795.0,0.22553966]
["bitfinex","BTCUSD",1741280629039,0.01996146,88796.0,88795.0,0.33343955]
["bitfinex","BTCUSD",1741280629236,4.6e-07,88796.0,88795.0,0.6479804]
["bitfinex","BTCUSD",1741280629438,4.6e-07,88796.0,88795.0,0.00030266]
["bitfinex","BTCUSD",1741280629642,0.22523546,88796.0,88795.0,0.00030266]
["bitfinex","BTCUSD",1741280630063,4.6e-07,88796.0,88795.0,0.00030266]
["bitfinex","BTCUSD",1741280630284,0.22523546,88796.0,88795.0,0.00030266]
["bitfinex","BTCUSD",1741280630496,0.03195772,88796.0,88795.0,0.22553966]
["bitfinex","BTCUSD",1741280630694,0.25719272,88796.0,88795.0,0.00030266]
["bitfinex","BTCUSD",1741280630847,0.03994707,88796.0,88795.0,0.00030266]
["bitfinex","BTCUSD",1741280631063,0.03994707,88796.0,88795.0,0.22553966]
["bitfinex","BTCUSD",1741280631268,0.26518207,88796.0,88795.0,0.00030266]
["bitfinex","BTCUSD",1741280632068,0.225235,88796.0,88795.0,0.00030266]
["bitfinex","BTCUSD",1741280632947,0.225235,88796.0,88795.0,0.05030266]
["bitfinex","BTCUSD",1741280633327,0.225235,88796.0,88795.0,0.05040266]
["bitfinex","BTCUSD",1741280633530,0.225235,88796.0,88795.0,0.05050266]
["bitfinex","BTCUSD",1741280633914,0.225235,88796.0,88795.0,0.05060266]
["bitfinex","BTCUSD",1741280634115,0.225235,88796.0,88795.0,0.05070266]
["bitfinex","BTCUSD",1741280634311,0.15888,88804.0,88795.0,0.05070266]
["bitfinex","BTCUSD",1741280634667,0.384096,88804.0,88796.0,0.225234]
["bitfinex","BTCUSD",1741280634974,0.15888,88804.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280635525,0.22522,88803.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280635756,0.15888,88804.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280635953,0.225222,88801.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280636165,0.15888,88804.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280636374,0.15888,88804.0,88803.0,0.225217]
["bitfinex","BTCUSD",1741280636581,0.15888,88804.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280636582,0.225194,88813.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280636782,0.225225,88801.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280636988,0.45953534,88810.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280637191,0.22165553,88796.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280638837,0.15892,88798.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280639060,0.225235,88796.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280640036,0.15892,88798.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280640252,0.225235,88796.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280641443,0.15892,88839.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280641646,0.15892,88839.0,88823.0,0.225166]
["bitfinex","BTCUSD",1741280641893,0.15892,88839.0,88823.0,0.396766]
["bitfinex","BTCUSD",1741280642773,6e-07,88842.0,88823.0,0.396766]
["bitfinex","BTCUSD",1741280643147,9.2e-07,88824.0,88823.0,0.81920674]
["bitfinex","BTCUSD",1741280643345,6e-07,88842.0,88841.0,0.225121]
["bitfinex","BTCUSD",1741280643611,6e-07,88842.0,88841.0,0.396441]
["bitfinex","BTCUSD",1741280644020,6e-07,88842.0,88824.0,0.0473]
["bitfinex","BTCUSD",1741280644229,0.45953534,88840.0,88803.0,0.17124]
["bitfinex","BTCUSD",1741280644385,0.45953534,88830.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280644587,0.45953534,88820.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280644828,0.45953534,88820.0,88816.0,0.225183]
["bitfinex","BTCUSD",1741280645033,0.15892,88822.0,88821.0,0.225171]
["bitfinex","BTCUSD",1741280645202,0.15892,88822.0,88804.0,0.17136]
["bitfinex","BTCUSD",1741280645406,0.00799311,88829.0,88821.0,0.225171]
["bitfinex","BTCUSD",1741280645605,0.00799311,88829.0,88828.0,0.225154]
["bitfinex","BTCUSD",1741280645808,0.00799311,88829.0,88828.0,0.396554]
["bitfinex","BTCUSD",1741280646585,0.00799311,88829.0,88789.0,0.0451]
["bitfinex","BTCUSD",1741280646771,0.225214,88805.0,88797.0,0.225231]
["bitfinex","BTCUSD",1741280646895,0.225187,88815.0,88796.0,0.225235]
["bitfinex","BTCUSD",1741280647095,0.15892,88833.0,88797.0,0.10789989]
["bitfinex","BTCUSD",1741280647349,0.0019702,88832.0,88806.0,0.225207]
["bitfinex","BTCUSD",1741280647559,0.45953534,88830.0,88796.0,0.225235]
["bitfinex","BTCUSD",1741280647766,0.15892,88833.0,88784.0,0.00074712]
["bitfinex","BTCUSD",1741280647767,0.15892,88833.0,88797.0,0.27945989]
["bitfinex","BTCUSD",1741280647961,0.15892,88833.0,88827.0,0.225155]
["bitfinex","BTCUSD",1741280648167,0.15892,88833.0,88821.0,0.17152]
["bitfinex","BTCUSD",1741280648411,0.225161,88826.0,88821.0,0.17152]
["bitfinex","BTCUSD",1741280648610,0.15892,88833.0,88823.0,0.225166]
["bitfinex","BTCUSD",1741280648949,0.15892,88833.0,88832.0,0.225144]
["bitfinex","BTCUSD",1741280649085,6e-07,88842.0,88841.0,0.225121]
["bitfinex","BTCUSD",1741280649691,6e-07,88842.0,88841.0,0.33302089]
["bitfinex","BTCUSD",1741280649872,6e-07,88842.0,88841.0,0.225121]
["bitfinex","BTCUSD",1741280650298,6e-07,88842.0,88841.0,0.33302089]
["bitfinex","BTCUSD",1741280650534,6e-07,88842.0,88841.0,0.225121]
["bitfinex","BTCUSD",1741280650690,6e-07,88842.0,88841.0,0.33302089]
["bitfinex","BTCUSD",1741280650889,6e-07,88842.0,88841.0,0.63302089]
["bitfinex","BTCUSD",1741280651109,6e-07,88842.0,88841.0,0.64756174]
["bitfinex","BTCUSD",1741280651320,6e-07,88842.0,88841.0,0.63302089]
["bitfinex","BTCUSD",1741280651502,6e-07,88842.0,88841.0,0.64756174]
["bitfinex","BTCUSD",1741280651702,6e-07,88842.0,88841.0,0.63302089]
["bitfinex","BTCUSD",1741280651953,0.31339025,88888.0,88841.0,0.63302089]
["bitfinex","BTCUSD",1741280651954,0.00175937,88884.0,88847.0,0.31454085]
["bitfinex","BTCUSD",1741280652153,0.00849776,88910.0,88895.0,0.224984]
["bitfinex","BTCUSD",1741280652353,0.00849776,88910.0,88896.0,0.224982]
["bitfinex","BTCUSD",1741280652806,0.16389,88914.0,88896.0,0.224982]
["bitfinex","BTCUSD",1741280652807,0.16389,88914.0,88896.0,0.395302]
["bitfinex","BTCUSD",1741280653027,0.00501,88914.0,88896.0,0.17032]
["bitfinex","BTCUSD",1741280653235,0.45953534,88910.0,88896.0,0.17032]
["bitfinex","BTCUSD",1741280653454,0.224996,88891.0,88883.0,0.225014]
["bitfinex","BTCUSD",1741280653656,0.15888,88902.0,88872.0,0.17052]
["bitfinex","BTCUSD",1741280653868,0.15888,88902.0,88873.0,0.00157519]
["bitfinex","BTCUSD",1741280654080,0.22504,88873.0,88872.0,0.17052]
["bitfinex","BTCUSD",1741280654290,0.22509,88853.0,88852.0,0.00157523]
["bitfinex","BTCUSD",1741280654510,0.15888,88873.0,88829.0,0.00157555]
["bitfinex","BTCUSD",1741280654717,0.45953534,88870.0,88830.0,0.17044]
["bitfinex","BTCUSD",1741280654920,0.225108,88847.0,88839.0,0.225123]
["bitfinex","BTCUSD",1741280655131,0.0003404,88842.0,88841.0,0.225121]
["bitfinex","BTCUSD",1741280655344,0.0003404,88842.0,88839.0,0.225125]
["bitfinex","BTCUSD",1741280655550,0.0003404,88842.0,88841.0,0.225121]
["bitfinex","BTCUSD",1741280655751,0.0003404,88842.0,88830.0,0.17044]
["bitfinex","BTCUSD",1741280655962,0.0003404,88842.0,88841.0,0.225121]
["bitfinex","BTCUSD",1741280657578,0.0003404,88842.0,88841.0,0.394721]
["bitfinex","BTCUSD",1741280658341,0.0003404,88842.0,88841.0,0.1696]
["bitfinex","BTCUSD",1741280658582,0.0003404,88842.0,88810.0,0.64341534]
["bitfinex","BTCUSD",1741280658583,0.225125,88840.0,88834.0,0.16928]
["bitfinex","BTCUSD",1741280658808,0.0003404,88842.0,88834.0,0.394417]
["bitfinex","BTCUSD",1741280659043,0.0003404,88842.0,88836.0,0.225133]
["bitfinex","BTCUSD",1741280659186,0.0003404,88842.0,88823.0,0.225166]
["bitfinex","BTCUSD",1741280659187,0.0003404,88842.0,88830.0,0.16896]
["bitfinex","BTCUSD",1741280659410,0.0003404,88842.0,88792.0,0.025]
["bitfinex","BTCUSD",1741280659411,0.225137,88835.0,88806.0,0.01238365]
["bitfinex","BTCUSD",1741280659584,0.0003404,88842.0,88807.0,0.170416]
["bitfinex","BTCUSD",1741280659968,0.225146,88832.0,88807.0,0.170416]
["bitfinex","BTCUSD",1741280660173,0.225176,88820.0,88807.0,0.001576]
["bitfinex","BTCUSD",1741280660368,0.0003404,88842.0,88795.0,0.09880266]
["bitfinex","BTCUSD",1741280660369,0.01248258,88834.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280660640,0.00372964,88833.0,88821.0,0.225169]
["bitfinex","BTCUSD",1741280660810,0.225158,88827.0,88818.0,0.225178]
["bitfinex","BTCUSD",1741280661153,0.225172,88821.0,88807.0,0.225207]
["bitfinex","BTCUSD",1741280661361,0.16081029,88820.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280661564,0.225231,88798.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280661768,0.225235,88796.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280662143,0.225233,88797.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280662375,0.22523,88798.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280662579,0.225235,88796.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280662984,0.225222,88802.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280663328,0.31339025,88819.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280663329,0.00159673,88818.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280663459,0.225221,88802.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280663674,0.00159673,88818.0,88795.0,0.05080266]
["bitfinex","BTCUSD",1741280663871,0.225189,88815.0,88805.0,0.22521]
["bitfinex","BTCUSD",1741280664243,0.225177,88819.0,88804.0,0.225213]
["bitfinex","BTCUSD",1741280664470,0.225177,88819.0,88801.0,0.225221]
["bitfinex","BTCUSD",1741280664471,0.1694,88839.0,88819.0,0.225177]
["bitfinex","BTCUSD",1741280664679,0.31339025,88840.0,88805.0,0.16944]
["bitfinex","BTCUSD",1741280664888,0.00134706,88839.0,88835.0,0.225134]
["bitfinex","BTCUSD",1741280665100,0.1592204,88842.0,88806.0,0.27883585]
["bitfinex","BTCUSD",1741280665101,0.1592204,88842.0,88841.0,0.225121]
["bitfinex","BTCUSD",1741280665308,0.0003404,88842.0,88841.0,0.394401]
["bitfinex","BTCUSD",1741280666205,4e-07,88842.0,88841.0,0.394401]
["bitfinex","BTCUSD",1741280666429,4e-07,88842.0,88841.0,0.694401]
["bitfinex","BTCUSD",1741280666677,4e-07,88842.0,88841.0,0.50240089]
["bitfinex","BTCUSD",1741280666912,4e-07,88842.0,88841.0,0.81694174]
["bitfinex","BTCUSD",1741280667378,4e-07,88842.0,88841.0,0.89234174]
["bitfinex","BTCUSD",1741280667584,4e-07,88842.0,88841.0,0.525321]
["bitfinex","BTCUSD",1741280667798,4e-07,88842.0,88841.0,0.225321]
["bitfinex","BTCUSD",1741280668163,4e-07,88842.0,88841.0,0.394721]
["bitfinex","BTCUSD",1741280668517,0.45953534,88860.0,88789.0,0.15884]
["bitfinex","BTCUSD",1741280668731,0.273846,88831.0,88830.0,9e-07]
["bitfinex","BTCUSD",1741280668946,0.273846,88831.0,88784.0,0.00074712]
["bitfinex","BTCUSD",1741280668947,0.225235,88796.0,88784.0,0.00074712]
["bitfinex","BTCUSD",1741280669149,0.15884,88799.0,88784.0,0.00074712]
["bitfinex","BTCUSD",1741280669351,0.15884,88804.0,88790.0,0.225249]
["bitfinex","BTCUSD",1741280669559,0.15884,88809.0,88784.0,0.00074712]
["bitfinex","BTCUSD",1741280669764,0.225209,88807.0,88799.0,0.225227]
["bitfinex","BTCUSD",1741280669979,0.15884,88809.0,88784.0,0.17082712]
["bitfinex","BTCUSD",1741280670197,0.15884,88809.0,88788.0,0.225254]
["bitfinex","BTCUSD",1741280670450,0.15884,88809.0,88802.0,0.225219]
["bitfinex","BTCUSD",1741280670697,0.15884,88809.0,88784.0,0.17082712]
["bitfinex","BTCUSD",1741280670698,0.225207,88807.0,88798.0,0.225229]
["bitfinex","BTCUSD",1741280670931,0.15884,88809.0,88795.0,0.05090266]
["bitfinex","BTCUSD",1741280671181,0.15884,88809.0,88795.0,0.05100266]
["bitfinex","BTCUSD",1741280671418,0.15884,88809.0,88796.0,0.225234]
["bitfinex","BTCUSD",1741280671682,0.15884,88809.0,88797.0,0.00157647]
["bitfinex","BTCUSD",1741280671889,0.15884,88809.0,88808.0,0.225204]
["bitfinex","BTCUSD",1741280672101,0.15888,88827.0,88807.0,0.16936]
["bitfinex","BTCUSD",1741280672311,0.15888,88839.0,88808.0,0.17093608]
["bitfinex","BTCUSD",1741280672559,0.225148,88831.0,88809.0,0.16924]
["bitfinex","BTCUSD",1741280672782,0.22514,88834.0,88823.0,0.225164]
["bitfinex","BTCUSD",1741280672985,0.15888,88839.0,88824.0,0.225162]
["bitfinex","BTCUSD",1741280673199,0.15888,88839.0,88825.0,0.17053592]
["bitfinex","BTCUSD",1741280673418,0.15888,88862.0,88825.0,0.17053592]
["bitfinex","BTCUSD",1741280673636,0.15888,88862.0,88827.0,0.01454085]
["bitfinex","BTCUSD",1741280673887,0.16892,88876.0,88825.0,0.18291721]
["bitfinex","BTCUSD",1741280673888,0.31339025,88889.0,88831.0,0.01454085]
["bitfinex","BTCUSD",1741280674117,0.15888,88886.0,88863.0,0.225065]
["bitfinex","BTCUSD",1741280674333,0.15888,88886.0,88864.0,0.17041523]
["bitfinex","BTCUSD",1741280674542,0.15888,88886.0,88866.0,0.225056]
["bitfinex","BTCUSD",1741280674756,0.225057,88866.0,88865.0,0.16884]
["bitfinex","BTCUSD",1741280674968,0.225056,88867.0,88857.0,0.16864]
["bitfinex","BTCUSD",1741280675178,0.225053,88868.0,88861.0,0.225068]
["bitfinex","BTCUSD",1741280675405,0.225078,88858.0,88857.0,0.16864]
["bitfinex","BTCUSD",1741280675608,0.1684,88877.0,88843.0,0.225115]
["bitfinex","BTCUSD",1741280675809,0.1684,88877.0,88837.0,0.16844]
["bitfinex","BTCUSD",1741280676015,0.45953534,88860.0,88828.0,0.16828]
["bitfinex","BTCUSD",1741280676217,0.45953534,88860.0,88817.0,0.1682]
["bitfinex","BTCUSD",1741280676218,0.225162,88825.0,88817.0,0.1682]
["bitfinex","BTCUSD",1741280676419,0.15884,88834.0,88818.0,0.00175937]
["bitfinex","BTCUSD",1741280676659,0.22517,88822.0,88809.0,0.225202]
["bitfinex","BTCUSD",1741280676855,0.15884,88834.0,88808.0,0.16872]
["bitfinex","BTCUSD",1741280676856,0.225168,88823.0,88808.0,0.16872]
["bitfinex","BTCUSD",1741280677068,0.225181,88818.0,88810.0,0.225197]
["bitfinex","BTCUSD",1741280677292,0.225169,88823.0,88814.0,0.225187]
["bitfinex","BTCUSD",1741280677500,0.15884,88834.0,88808.0,0.0004]
["bitfinex","BTCUSD",1741280677732,0.225186,88816.0,88808.0,0.0004]
["bitfinex","BTCUSD",1741280677938,0.225201,88810.0,88809.0,0.00175937]
["bitfinex","BTCUSD",1741280678133,0.225177,88819.0,88808.0,0.0004]
["bitfinex","BTCUSD",1741280678419,0.15884,88834.0,88809.0,0.0015763]
["bitfinex","BTCUSD",1741280678842,0.15884,88834.0,88810.0,0.0001]
["bitfinex","BTCUSD",1741280678843,0.225199,88811.0,88810.0,0.0001]
["bitfinex","BTCUSD",1741280679285,0.225199,88811.0,88810.0,0.0002]
["bitfinex","BTCUSD",1741280679519,0.53858925,88811.0,88810.0,0.0003]
["bitfinex","BTCUSD",1741280679764,0.225235,88796.0,88795.0,0.05130266]
["bitfinex","BTCUSD",1741280680015,0.86502525,88796.0,88795.0,6.6e-07]
["bitfinex","BTCUSD",1741280680495,0.86502525,88796.0,88778.0,2.8e-07]
["bitfinex","BTCUSD",1741280680496,0.225278,88779.0,88778.0,2.8e-07]
["bitfinex","BTCUSD",1741280680753,0.225301,88770.0,88769.0,7.8e-07]
["bitfinex","BTCUSD",1741280680997,0.979981,88770.0,88769.0,7.8e-07]
["bitfinex","BTCUSD",1741280681234,1.29337125,88770.0,88769.0,7.8e-07]
["bitfinex","BTCUSD",1741280681484,1.30134718,88770.0,88769.0,7.8e-07]
["bitfinex","BTCUSD",1741280681998,1.30134718,88770.0,88741.0,0.00021044]
["bitfinex","BTCUSD",1741280681999,0.45953534,88751.0,88698.0,0.16712]
["bitfinex","BTCUSD",1741280682232,0.16883937,88750.0,88699.0,0.10947766]
["bitfinex","BTCUSD",1741280682491,0.45953534,88740.0,88700.0,0.10789989]
["bitfinex","BTCUSD",1741280682729,0.48222962,88750.0,88700.0,0.10789989]
["bitfinex","BTCUSD",1741280682730,0.15892,88742.0,88701.0,0.30157765]
["bitfinex","BTCUSD",1741280682980,0.00175937,88741.0,88729.0,0.225405]
["bitfinex","BTCUSD",1741280683204,0.15892,88742.0,88733.0,0.225394]
["bitfinex","BTCUSD",1741280683395,0.15892,88742.0,88732.0,0.225396]
["bitfinex","BTCUSD",1741280683525,0.15892,88742.0,88723.0,0.16664]
["bitfinex","BTCUSD",1741280683731,0.15892,88742.0,88724.0,0.00157761]
["bitfinex","BTCUSD",1741280683930,0.15892,88760.0,88753.0,0.225343]
["bitfinex","BTCUSD",1741280684261,0.00175937,88759.0,88753.0,0.225343]
["bitfinex","BTCUSD",1741280684449,0.15892,88760.0,88747.0,0.225359]
["bitfinex","BTCUSD",1741280684651,0.15892,88760.0,88740.0,0.16648]
["bitfinex","BTCUSD",1741280684873,0.15892,88760.0,88741.0,0.00157734]
["bitfinex","BTCUSD",1741280685034,1.05533534,88770.0,88741.0,0.00157734]
["bitfinex","BTCUSD",1741280685035,0.02265228,88787.0,88742.0,0.10789989]
["bitfinex","BTCUSD",1741280685236,0.1602478,88786.0,88774.0,0.225288]
["bitfinex","BTCUSD",1741280685447,0.1602478,88786.0,88759.0,0.16624]
["bitfinex","BTCUSD",1741280685647,0.1602478,88786.0,88743.0,0.3]
["bitfinex","BTCUSD",1741280685648,0.45953534,88780.0,88758.0,0.16612]
["bitfinex","BTCUSD",1741280685878,0.45953534,88780.0,88755.0,0.16596]
["bitfinex","BTCUSD",1741280685879,0.225278,88779.0,88755.0,0.16596]
["bitfinex","BTCUSD",1741280686075,0.45953534,88770.0,88752.0,0.225345]
["bitfinex","BTCUSD",1741280686278,0.45953534,88770.0,88745.0,0.16584]
["bitfinex","BTCUSD",1741280686453,0.45953534,88770.0,88746.0,0.00157722]
["bitfinex","BTCUSD",1741280686657,0.00175937,88781.0,88746.0,0.10947711]
["bitfinex","BTCUSD",1741280686858,0.00175937,88785.0,88747.0,0.10789989]
["bitfinex","BTCUSD",1741280687057,0.00175937,88785.0,88784.0,0.225265]
["bitfinex","BTCUSD",1741280687243,0.00501,88789.0,88788.0,0.225255]
["bitfinex","BTCUSD",1741280687438,0.00501,88789.0,88779.0,0.225277]
["bitfinex","BTCUSD",1741280687751,0.00501,88789.0,88788.0,0.225255]
["bitfinex","BTCUSD",1741280687955,0.00501,88789.0,88769.0,0.01227724]
["bitfinex","BTCUSD",1741280688134,0.45953534,88779.0,88769.0,0.01227724]
["bitfinex","BTCUSD",1741280688341,0.225295,88773.0,88769.0,0.01227724]
["bitfinex","BTCUSD",1741280688547,0.225301,88770.0,88769.0,0.01227724]
["bitfinex","BTCUSD",1741280688714,0.225367,88744.0,88740.0,0.0003]
["bitfinex","BTCUSD",1741280688932,0.31339025,88770.0,88740.0,0.0003]
["bitfinex","BTCUSD",1741280688933,0.15896,88745.0,88740.0,0.0003]
["bitfinex","BTCUSD",1741280689135,0.15896,88751.0,88740.0,0.0003]
["bitfinex","BTCUSD",1741280689351,0.15896,88753.0,88747.0,0.225359]
["bitfinex","BTCUSD",1741280689553,0.15896,88753.0,88740.0,0.0003]
["bitfinex","BTCUSD",1741280689792,0.15896,88753.0,88752.0,0.225347]
["bitfinex","BTCUSD",1741280690127,0.15896,88753.0,88750.0,0.22535]
["bitfinex","BTCUSD",1741280690328,0.15896,88753.0,88752.0,0.225347]
["bitfinex","BTCUSD",1741280690578,0.15896,88753.0,88740.0,0.0003]
["bitfinex","BTCUSD",1741280690774,0.15896,88753.0,88749.0,0.225354]
["bitfinex","BTCUSD",1741280690988,0.15896,88774.0,88750.0,0.10947714]
["bitfinex","BTCUSD",1741280691199,0.15896,88774.0,88763.0,0.225319]
["bitfinex","BTCUSD",1741280691367,0.15896,88774.0,88757.0,0.16608]
["bitfinex","BTCUSD",1741280691596,0.15896,88774.0,88765.0,0.225312]
["bitfinex","BTCUSD",1741280691796,0.15896,88774.0,88757.0,0.391413]
["bitfinex","BTCUSD",1741280691956,0.15896,88774.0,88757.0,0.16608]
["bitfinex","BTCUSD",1741280692158,0.00144756,88773.0,88772.0,0.225296]
["bitfinex","BTCUSD",1741280692369,0.15896,88774.0,88772.0,0.225296]
["bitfinex","BTCUSD",1741280692370,0.15896,88774.0,88773.0,0.225293]
["bitfinex","BTCUSD",1741280692568,0.00501,88789.0,88788.0,0.225255]
["bitfinex","BTCUSD",1741280692851,0.00501,88789.0,88788.0,0.391015]
["bitfinex","BTCUSD",1741280695069,0.00501,88789.0,88788.0,0.16576]
["bitfinex","BTCUSD",1741280695267,0.00501,88789.0,88788.0,0.391015]
["bitfinex","BTCUSD",1741280695448,0.00501,88789.0,88788.0,0.225255]
["bitfinex","BTCUSD",1741280696237,0.00501,88789.0,88787.0,0.225257]
["bitfinex","BTCUSD",1741280696592,0.00501,88789.0,88788.0,0.225255]
["bitfinex","BTCUSD",1741280697018,0.00501,88789.0,88786.0,0.16484]
["bitfinex","BTCUSD",1741280697226,0.00501,88789.0,88775.0,0.00157664]
["bitfinex","BTCUSD",1741280697419,0.00501,88789.0,88788.0,0.225255]
["bitfinex","BTCUSD",1741280698103,0.00501,88789.0,88788.0,0.16404]
["bitfinex","BTCUSD",1741280698583,0.00501,88789.0,88778.0,0.16396]
["bitfinex","BTCUSD",1741280698800,0.00501,88789.0,88788.0,0.225255]
["bitfinex","BTCUSD",1741280699524,0.00501,88789.0,88758.0,0.225331]
["bitfinex","BTCUSD",1741280699776,0.00175937,88788.0,88759.0,0.00157705]
["bitfinex","BTCUSD",1741280700011,0.225297,88772.0,88758.0,0.00157705]
["bitfinex","BTCUSD",1741280700250,0.22531,88767.0,88757.0,0.1636]
["bitfinex","BTCUSD",1741280700512,0.15892,88772.0,88757.0,0.1636]
["bitfinex","BTCUSD",1741280700751,0.225301,88770.0,88748.0,0.16324]
["bitfinex","BTCUSD",1741280700958,0.00175937,88769.0,88749.0,0.22692925]
["bitfinex","BTCUSD",1741280701160,0.14857406,88865.0,88775.0,0.225287]
["bitfinex","BTCUSD",1741280701161,0.15892,88776.0,88775.0,0.225287]
["bitfinex","BTCUSD",1741280701362,0.15892,88776.0,88749.0,0.3]
["bitfinex","BTCUSD",1741280701573,0.15892,88776.0,88774.0,0.225289]
["bitfinex","BTCUSD",1741280701775,0.15892,88795.0,88754.0,0.01454085]
["bitfinex","BTCUSD",1741280701980,0.15892,88795.0,88792.0,0.225243]
["bitfinex","BTCUSD",1741280702184,0.15892,88795.0,88782.0,0.38843]
["bitfinex","BTCUSD",1741280702335,0.15892,88795.0,88794.0,0.22524]
["bitfinex","BTCUSD",1741280702538,0.14392,88795.0,88782.0,0.16316]
["bitfinex","BTCUSD",1741280702740,0.14392,88795.0,88788.0,0.225254]
["bitfinex","BTCUSD",1741280702947,0.14392,88795.0,88794.0,0.22524]
["bitfinex","BTCUSD",1741280703127,0.14392,88795.0,88793.0,0.225241]
["bitfinex","BTCUSD",1741280703329,0.14392,88795.0,88794.0,0.22524]
["bitfinex","BTCUSD",1741280703530,0.14392,88795.0,88787.0,0.225256]
["bitfinex","BTCUSD",1741280703738,0.14392,88795.0,88772.0,0.1626]
["bitfinex","BTCUSD",1741280703935,0.22527,88783.0,88772.0,0.1626]
["bitfinex","BTCUSD",1741280704200,0.14392,88795.0,88772.0,0.1626]
["bitfinex","BTCUSD",1741280704412,0.14392,88795.0,88772.0,0.16267685]
["bitfinex","BTCUSD",1741280704635,0.45953534,88790.0,88749.0,0.00333622]
["bitfinex","BTCUSD",1741280704857,0.14392,88795.0,88721.0,0.00333641]
["bitfinex","BTCUSD",1741280704858,0.45953534,88760.0,88721.0,0.00333641]
["bitfinex","BTCUSD",1741280705065,0.225359,88748.0,88732.0,0.225397]
["bitfinex","BTCUSD",1741280705267,0.15892,88747.0,88733.0,0.225392]
["bitfinex","BTCUSD",1741280705472,0.15892,88747.0,88716.0,0.163]
["bitfinex","BTCUSD",1741280705473,0.15892,88747.0,88746.0,0.225362]
["bitfinex","BTCUSD",1741280706705,0.15892,88747.0,88734.0,0.16284]
["bitfinex","BTCUSD",1741280706887,0.15892,88747.0,88737.0,0.225385]
["bitfinex","BTCUSD",1741280707137,0.15892,88747.0,88741.0,0.00157751]
["bitfinex","BTCUSD",1741280707347,0.15892,88747.0,88746.0,0.225362]
["bitfinex","BTCUSD",1741280707760,0.31339025,88761.0,88760.0,0.225326]
["bitfinex","BTCUSD",1741280707967,0.15896,88792.0,88747.0,0.31454085]
["bitfinex","BTCUSD",1741280708203,0.31339025,88788.0,88748.0,0.0033362]
["bitfinex","BTCUSD",1741280708421,0.31339025,88788.0,88748.0,0.00157683]
["bitfinex","BTCUSD",1741280708422,0.1634,88787.0,88748.0,0.00157683]
["bitfinex","BTCUSD",1741280708636,0.225318,88764.0,88749.0,0.00157733]
["bitfinex","BTCUSD",1741280708780,0.15896,88767.0,88750.0,0.00157723]
["bitfinex","BTCUSD",1741280708990,0.15896,88788.0,88753.0,0.01454085]
["bitfinex","BTCUSD",1741280709192,0.15896,88807.0,88794.0,0.22524]
["bitfinex","BTCUSD",1741280709557,0.225579,88795.0,88786.0,0.22526]
["bitfinex","BTCUSD",1741280709757,0.00034,88795.0,88778.0,0.1634]
["bitfinex","BTCUSD",1741280709958,0.00034,88795.0,88794.0,0.22524]
["bitfinex","BTCUSD",1741280710244,0.00034,88795.0,88778.0,0.388679]
["bitfinex","BTCUSD",1741280710445,0.00034,88795.0,88778.0,0.1634]
["bitfinex","BTCUSD",1741280710593,0.00034,88795.0,88791.0,0.225246]
["bitfinex","BTCUSD",1741280710806,0.00024,88795.0,88794.0,0.22524]
["bitfinex","BTCUSD",1741280711023,0.00024,88795.0,88778.0,0.1634]
["bitfinex","BTCUSD",1741280711415,0.00024,88795.0,88794.0,0.22524]
["bitfinex","BTCUSD",1741280711662,0.00024,88795.0,88778.0,0.1634]
["bitfinex","BTCUSD",1741280711944,0.00024,88795.0,88794.0,0.22524]
["bitfinex","BTCUSD",1741280712140,0.00024,88795.0,88781.0,0.225272]
["bitfinex","BTCUSD",1741280712344,0.45953534,88790.0,88763.0,0.16268]
["bitfinex","BTCUSD",1741280712554,0.225254,88789.0,88779.0,0.225276]
["bitfinex","BTCUSD",1741280712753,0.225254,88789.0,88764.0,0.16421694]
["bitfinex","BTCUSD",1741280712754,0.00024,88795.0,88764.0,0.16264]
["bitfinex","BTCUSD",1741280712968,0.00024,88795.0,88766.0,0.01234307]
["bitfinex","BTCUSD",1741280713180,0.45953534,88790.0,88767.0,0.00175937]
["bitfinex","BTCUSD",1741280713378,0.45953534,88790.0,88741.0,0.00157717]
["bitfinex","BTCUSD",1741280713529,0.45953534,88790.0,88740.0,0.0003]
["bitfinex","BTCUSD",1741280713530,0.225311,88766.0,88755.0,0.225338]
["bitfinex","BTCUSD",1741280713737,0.15896,88772.0,88742.0,0.16252]
["bitfinex","BTCUSD",1741280713940,0.15896,88772.0,88769.0,0.225301]
["bitfinex","BTCUSD",1741280714145,0.15896,88772.0,88743.0,0.3033365]
["bitfinex","BTCUSD",1741280714146,0.47235025,88772.0,88746.0,0.225362]
["bitfinex","BTCUSD",1741280714485,0.47235025,88772.0,88747.0,0.00333664]
["bitfinex","BTCUSD",1741280714653,0.47235025,88772.0,88767.0,0.223658]
["bitfinex","BTCUSD",1741280714852,0.2253,88771.0,88743.0,0.3]
["bitfinex","BTCUSD",1741280715052,0.47235025,88772.0,88745.0,0.01454085]
["bitfinex","BTCUSD",1741280715369,0.15896,88772.0,88746.0,0.11123642]
["bitfinex","BTCUSD",1741280715518,0.8564,88813.0,88746.0,0.11123642]
["bitfinex","BTCUSD",1741280715519,0.15896,88791.0,88790.0,0.22525]
["bitfinex","BTCUSD",1741280715721,0.00501,88820.0,88794.0,0.22524]
["bitfinex","BTCUSD",1741280715967,0.00501,88820.0,88819.0,0.225177]
["bitfinex","BTCUSD",1741280716170,0.00501,88820.0,88817.0,0.225182]
["bitfinex","BTCUSD",1741280716320,0.00501,88820.0,88794.0,0.16224]
["bitfinex","BTCUSD",1741280716522,0.46454534,88820.0,88785.0,0.00175937]
["bitfinex","BTCUSD",1741280716799,0.00501,88820.0,88786.0,0.00157653]
["bitfinex","BTCUSD",1741280716984,0.225194,88813.0,88803.0,0.225215]
["bitfinex","BTCUSD",1741280717185,0.00501,88820.0,88798.0,0.162]
["bitfinex","BTCUSD",1741280717394,0.00501,88820.0,88819.0,0.225177]
["bitfinex","BTCUSD",1741280718583,0.230185,88820.0,88810.0,0.225199]
["bitfinex","BTCUSD",1741280718786,0.230185,88820.0,88804.0,0.162]
["bitfinex","BTCUSD",1741280719004,0.00501,88820.0,88807.0,0.225206]
["bitfinex","BTCUSD",1741280719156,0.230184,88820.0,88809.0,0.2252]
["bitfinex","BTCUSD",1741280719369,0.00501,88820.0,88804.0,0.162]
["bitfinex","BTCUSD",1741280719603,0.00501,88820.0,88819.0,0.225177]
["bitfinex","BTCUSD",1741280720040,0.00501,88820.0,88804.0,0.162]
["bitfinex","BTCUSD",1741280720653,0.00501,88820.0,88795.0,0.16132]
["bitfinex","BTCUSD",1741280720861,0.46454534,88820.0,88786.0,0.16132]
["bitfinex","BTCUSD",1741280721077,0.45953534,88810.0,88776.0,0.01214895]
["bitfinex","BTCUSD",1741280721291,0.45953534,88810.0,88754.0,0.00175937]
["bitfinex","BTCUSD",1741280721292,0.15892,88809.0,88777.0,0.00157672]
["bitfinex","BTCUSD",1741280721497,0.15892,88809.0,88778.0,0.16116]
["bitfinex","BTCUSD",1741280721700,0.15892,88809.0,88779.0,0.10947644]
["bitfinex","BTCUSD",1741280721906,0.15892,88809.0,88780.0,0.00175937]
["bitfinex","BTCUSD",1741280722110,0.15892,88809.0,88778.0,0.16116]
["bitfinex","BTCUSD",1741280722111,0.0793,88807.0,88767.0,0.161]
["bitfinex","BTCUSD",1741280722322,0.47439025,88806.0,88765.0,0.161]
["bitfinex","BTCUSD",1741280722530,0.47439025,88806.0,88766.0,0.00157695]
["bitfinex","BTCUSD",1741280722737,0.45953534,88800.0,88766.0,0.00157695]
["bitfinex","BTCUSD",1741280722942,0.225331,88758.0,88746.0,0.225361]
["bitfinex","BTCUSD",1741280723233,0.225331,88759.0,88744.0,0.225366]
["bitfinex","BTCUSD",1741280723376,0.225331,88758.0,88745.0,0.225363]
["bitfinex","BTCUSD",1741280723595,0.225331,88758.0,88743.0,0.225369]
["bitfinex","BTCUSD",1741280723811,0.225331,88758.0,88740.0,0.225675]
["bitfinex","BTCUSD",1741280724235,0.3194,88762.0,88741.0,0.00157752]
["bitfinex","BTCUSD",1741280724441,0.3194,88762.0,88740.0,0.0003]
["bitfinex","BTCUSD",1741280724652,0.15892,88762.0,88761.0,0.225324]
["bitfinex","BTCUSD",1741280726096,0.325,88815.0,88757.0,0.225503]
["bitfinex","BTCUSD",1741280726097,0.15892,88781.0,88757.0,0.00017]
["bitfinex","BTCUSD",1741280726276,0.15892,88781.0,88758.0,0.00333625]
["bitfinex","BTCUSD",1741280726623,0.15892,88781.0,88777.0,0.225283]
["bitfinex","BTCUSD",1741280726844,0.15892,88781.0,88779.0,0.225276]
["bitfinex","BTCUSD",1741280727085,0.15896,88803.0,88770.0,0.15984]
["bitfinex","BTCUSD",1741280727295,0.09569496,88811.0,88781.0,0.3]
["bitfinex","BTCUSD",1741280727415,0.09569496,88811.0,88810.0,0.225199]
["bitfinex","BTCUSD",1741280728057,0.09569496,88811.0,88809.0,0.01199215]
["bitfinex","BTCUSD",1741280728467,0.09569496,88811.0,88810.0,0.225199]
["bitfinex","BTCUSD",1741280729307,0.09569496,88811.0,88807.0,0.15928]
["bitfinex","BTCUSD",1741280729514,0.09569496,88811.0,88810.0,0.225199]
["bitfinex","BTCUSD",1741280729721,0.09555809,88811.0,88810.0,0.225199]
["bitfinex","BTCUSD",1741280729927,0.16397,88820.0,88807.0,0.15928]
["bitfinex","BTCUSD",1741280730343,0.16397,88820.0,88813.0,0.225191]
["bitfinex","BTCUSD",1741280730560,0.225178,88819.0,88811.0,0.225195]
["bitfinex","BTCUSD",1741280730770,0.16397,88820.0,88815.0,0.225185]
["bitfinex","BTCUSD",1741280730975,0.16397,88820.0,88814.0,0.225187]
["bitfinex","BTCUSD",1741280731179,0.00501,88820.0,88812.0,0.225194]
["bitfinex","BTCUSD",1741280731383,0.00501,88820.0,88819.0,0.225177]
["bitfinex","BTCUSD",1741280731793,0.09555809,88870.0,88850.0,0.225098]
["bitfinex","BTCUSD",1741280732005,0.225068,88862.0,88850.0,0.225098]
["bitfinex","BTCUSD",1741280732203,0.09555809,88870.0,88850.0,0.225098]
["bitfinex","BTCUSD",1741280732629,0.22506,88865.0,88850.0,0.23717087]
["bitfinex","BTCUSD",1741280732994,0.225039,88874.0,88850.0,0.23717087]
["bitfinex","BTCUSD",1741280733207,1e-06,88851.0,88850.0,0.65961161]
["bitfinex","BTCUSD",1741280733616,1e-06,88851.0,88850.0,0.64507076]
["bitfinex","BTCUSD",1741280733831,1e-06,88851.0,88849.0,0.00131319]
["bitfinex","BTCUSD",1741280734044,1e-06,88851.0,88850.0,0.22667348]
["bitfinex","BTCUSD",1741280734243,1e-06,88851.0,88844.0,0.1582]
["bitfinex","BTCUSD",1741280734244,0.225034,88876.0,88866.0,0.225055]
["bitfinex","BTCUSD",1741280734450,0.1582,88887.0,88856.0,0.225083]
["bitfinex","BTCUSD",1741280734669,0.00426475,88875.0,88858.0,0.225078]
["bitfinex","BTCUSD",1741280734825,0.1582,88887.0,88845.0,0.01202546]
["bitfinex","BTCUSD",1741280735040,0.22505,88869.0,88861.0,0.225069]
["bitfinex","BTCUSD",1741280735264,0.22502,88881.0,88872.0,0.22504]
["bitfinex","BTCUSD",1741280735468,0.00426276,88868.0,88867.0,0.225055]
["bitfinex","BTCUSD",1741280735670,0.17004625,88889.0,88845.0,0.00175937]
["bitfinex","BTCUSD",1741280735919,0.00426276,88868.0,88846.0,0.00157555]
["bitfinex","BTCUSD",1741280736245,0.224984,88895.0,88847.0,0.10789989]
["bitfinex","BTCUSD",1741280736442,0.00425869,88867.0,88865.0,0.225059]
["bitfinex","BTCUSD",1741280736617,0.22504,88873.0,88865.0,0.225059]
["bitfinex","BTCUSD",1741280736876,0.22504,88873.0,88862.0,0.225065]
["bitfinex","BTCUSD",1741280737043,0.225011,88885.0,88869.0,0.225048]
["bitfinex","BTCUSD",1741280737272,0.00426239,88872.0,88870.0,0.225045]
["bitfinex","BTCUSD",1741280737484,0.15888,88900.0,88896.0,0.224982]
["bitfinex","BTCUSD",1741280737605,0.15888,88900.0,88875.0,0.15764]
["bitfinex","BTCUSD",1741280737829,0.15888,88900.0,88876.0,0.15913489]
["bitfinex","BTCUSD",1741280738035,0.01199755,88904.0,88876.0,0.15913489]
["bitfinex","BTCUSD",1741280738036,0.0003398,88913.0,88877.0,0.10789989]
["bitfinex","BTCUSD",1741280738415,0.0003398,88913.0,88896.0,0.224982]
["bitfinex","BTCUSD",1741280738842,0.0003398,88913.0,88875.0,0.03497804]
["bitfinex","BTCUSD",1741280738843,0.0003398,88913.0,88894.0,0.00175937]
["bitfinex","BTCUSD",1741280739016,0.224995,88891.0,88878.0,0.15764]
["bitfinex","BTCUSD",1741280739216,0.382603,88904.0,88878.0,0.15764]
["bitfinex","BTCUSD",1741280739464,0.224968,88902.0,88891.0,0.224993]
["bitfinex","BTCUSD",1741280739708,0.30813762,88908.0,88896.0,0.224982]
["bitfinex","BTCUSD",1741280739919,0.16261,88914.0,88896.0,0.224982]
["bitfinex","BTCUSD",1741280739920,0.00501,88914.0,88896.0,0.224982]
["bitfinex","BTCUSD",1741280740220,8e-07,88897.0,88896.0,0.63288189]
["bitfinex","BTCUSD",1741280740393,8e-07,88897.0,88896.0,0.64897337]
["bitfinex","BTCUSD",1741280740600,8e-07,88897.0,88896.0,0.63443252]
["bitfinex","BTCUSD",1741280740802,8e-07,88897.0,88896.0,0.224982]
["bitfinex","BTCUSD",1741280741380,8e-07,88897.0,88896.0,0.00172557]
["bitfinex","BTCUSD",1741280741577,8e-07,88897.0,88885.0,0.00157484]
["bitfinex","BTCUSD",1741280741939,8e-07,88897.0,88893.0,0.224987]
["bitfinex","BTCUSD",1741280742201,8e-07,88897.0,88880.0,0.15756]
["bitfinex","BTCUSD",1741280742316,8e-07,88897.0,88871.0,0.15752]
["bitfinex","BTCUSD",1741280742538,0.224999,88890.0,88880.0,0.225021]
["bitfinex","BTCUSD",1741280742743,0.225005,88887.0,88875.0,0.225033]
["bitfinex","BTCUSD",1741280743214,0.224998,88890.0,88880.0,0.22502]
["bitfinex","BTCUSD",1741280743407,0.224985,88895.0,88868.0,0.0120923]
["bitfinex","BTCUSD",1741280743611,0.225,88889.0,88869.0,0.15929494]
["bitfinex","BTCUSD",1741280743813,8e-07,88897.0,88893.0,0.224987]
["bitfinex","BTCUSD",1741280744023,8e-07,88897.0,88885.0,0.15756]
["bitfinex","BTCUSD",1741280744235,8e-07,88897.0,88886.0,0.16089409]
["bitfinex","BTCUSD",1741280744379,0.225004,88887.0,88886.0,0.15756]
["bitfinex","BTCUSD",1741280744579,0.0048698,88887.0,88876.0,0.15929504]
["bitfinex","BTCUSD",1741280744785,0.15876,88904.0,88877.0,0.22503]
["bitfinex","BTCUSD",1741280745125,0.224979,88897.0,88884.0,0.225012]
["bitfinex","BTCUSD",1741280745445,0.00528432,88903.0,88893.0,0.224987]
["bitfinex","BTCUSD",1741280745578,0.0052794,88896.0,88888.0,0.15748]
["bitfinex","BTCUSD",1741280746005,0.383722,88904.0,88889.0,0.00157477]
["bitfinex","BTCUSD",1741280746211,0.00528394,88903.0,88896.0,0.224981]
["bitfinex","BTCUSD",1741280746418,0.224971,88900.0,88891.0,0.224994]
["bitfinex","BTCUSD",1741280746636,0.00583605,88899.0,88892.0,0.00157478]
["bitfinex","BTCUSD",1741280746852,0.00583605,88899.0,88898.0,0.224976]
["bitfinex","BTCUSD",1741280747063,0.0003418,88931.0,88882.0,0.337523]
["bitfinex","BTCUSD",1741280747274,0.0003418,88931.0,88868.0,0.0817]
["bitfinex","BTCUSD",1741280747275,0.45953534,88920.0,88889.0,0.15897821]
["bitfinex","BTCUSD",1741280747495,0.45953534,88920.0,88881.0,0.01191139]
["bitfinex","BTCUSD",1741280747496,0.225006,88887.0,88881.0,0.01191139]
["bitfinex","BTCUSD",1741280747711,0.224966,88903.0,88880.0,0.22502]
["bitfinex","BTCUSD",1741280747921,0.00585851,88886.0,88882.0,0.225017]
["bitfinex","BTCUSD",1741280748189,0.224949,88909.0,88873.0,0.15716]
["bitfinex","BTCUSD",1741280748453,0.224978,88898.0,88886.0,0.225007]
["bitfinex","BTCUSD",1741280748640,0.3208,88918.0,88873.0,0.15716]
["bitfinex","BTCUSD",1741280748641,0.3208,88918.0,88897.0,0.224978]
["bitfinex","BTCUSD",1741280748775,0.15876,88919.0,88918.0,0.224926]
["bitfinex","BTCUSD",1741280748973,0.15876,88919.0,88914.0,0.15688]
["bitfinex","BTCUSD",1741280749175,0.3208,88918.0,88881.0,0.00175937]
["bitfinex","BTCUSD",1741280749398,0.225003,88888.0,88878.0,0.225025]
["bitfinex","BTCUSD",1741280749598,0.224974,88899.0,88883.0,0.225012]
["bitfinex","BTCUSD",1741280749820,0.3208,88918.0,88884.0,0.00157515]
["bitfinex","BTCUSD",1741280750038,0.15876,88919.0,88878.0,0.01376359]
["bitfinex","BTCUSD",1741280750223,0.224988,88894.0,88876.0,0.15704]
["bitfinex","BTCUSD",1741280750431,0.02244984,88914.0,88876.0,0.15704]
["bitfinex","BTCUSD",1741280750432,0.02244984,88914.0,88877.0,0.15732]
["bitfinex","BTCUSD",1741280750981,0.224971,88901.0,88890.0,0.224995]
["bitfinex","BTCUSD",1741280751180,0.224972,88900.0,88890.0,0.224995]
["bitfinex","BTCUSD",1741280751385,0.15876,88919.0,88903.0,0.224962]
["bitfinex","BTCUSD",1741280751584,0.15876,88919.0,88903.0,0.15704]
["bitfinex","BTCUSD",1741280751745,0.224946,88911.0,88903.0,0.15704]
["bitfinex","BTCUSD",1741280751945,0.15876,88919.0,88876.0,0.01203824]
["bitfinex","BTCUSD",1741280751946,0.224976,88899.0,88876.0,0.01203824]
["bitfinex","BTCUSD",1741280752145,0.15876,88919.0,88877.0,0.26639479]
["bitfinex","BTCUSD",1741280752309,0.15876,88919.0,88880.0,0.45953534]
["bitfinex","BTCUSD",1741280752518,0.15876,88919.0,88912.0,0.224939]
["bitfinex","BTCUSD",1741280752718,0.15876,88919.0,88912.0,0.381819]
["bitfinex","BTCUSD",1741280752949,0.01221308,88925.0,88912.0,0.15688]
["bitfinex","BTCUSD",1741280754376,0.224931,88916.0,88905.0,0.15652]
["bitfinex","BTCUSD",1741280754582,0.224927,88918.0,88905.0,0.15652]
["bitfinex","BTCUSD",1741280754745,0.22492,88921.0,88905.0,0.15652]
["bitfinex","BTCUSD",1741280754947,0.224914,88923.0,88905.0,0.15652]
["bitfinex","BTCUSD",1741280755226,0.01993522,88924.0,88885.0,0.00175937]
["bitfinex","BTCUSD",1741280755439,0.01993522,88924.0,88895.0,0.224984]
["bitfinex","BTCUSD",1741280755440,0.224923,88919.0,88895.0,0.224984]
["bitfinex","BTCUSD",1741280755588,0.224923,88919.0,88886.0,0.15608]
["bitfinex","BTCUSD",1741280755589,0.224923,88919.0,88896.0,0.00157485]
["bitfinex","BTCUSD",1741280755789,0.2252606,88920.0,88905.0,0.224957]
["bitfinex","BTCUSD",1741280756001,0.01993522,88918.0,88910.0,0.224945]
["bitfinex","BTCUSD",1741280756198,0.01993522,88918.0,88906.0,0.15592]
["bitfinex","BTCUSD",1741280756401,0.01993522,88918.0,88909.0,0.224947]
["bitfinex","BTCUSD",1741280756630,0.01993522,88918.0,88906.0,0.15592]
["bitfinex","BTCUSD",1741280756631,0.224939,88913.0,88906.0,0.15592]
["bitfinex","BTCUSD",1741280756826,0.01993522,88918.0,88906.0,0.15592]
["bitfinex","BTCUSD",1741280757048,0.01993522,88918.0,88917.0,0.224928]
["bitfinex","BTCUSD",1741280757279,0.01993522,88918.0,88906.0,0.15592]
["bitfinex","BTCUSD",1741280757485,0.01993522,88918.0,88914.0,0.224935]
["bitfinex","BTCUSD",1741280757609,0.01993522,88918.0,88908.0,0.224951]
["bitfinex","BTCUSD",1741280757810,0.01993522,88918.0,88884.0,0.15872]
["bitfinex","BTCUSD",1741280758054,0.34073522,88918.0,88886.0,0.225007]
["bitfinex","BTCUSD",1741280758262,0.22495,88909.0,88886.0,0.225007]
["bitfinex","BTCUSD",1741280758607,0.00499487,88917.0,88887.0,0.00157485]
["bitfinex","BTCUSD",1741280758820,0.00499079,88908.0,88899.0,0.224972]
["bitfinex","BTCUSD",1741280759003,0.34073522,88918.0,88888.0,0.00175937]
["bitfinex","BTCUSD",1741280759004,0.224981,88897.0,88888.0,0.225001]
["bitfinex","BTCUSD",1741280759239,0.00498943,88907.0,88886.0,0.01210712]
["bitfinex","BTCUSD",1741280759415,0.00498626,88896.0,88895.0,0.224984]
["bitfinex","BTCUSD",1741280759835,0.01993522,88917.0,88899.0,0.224972]
["bitfinex","BTCUSD",1741280760042,0.224948,88910.0,88902.0,0.224965]
["bitfinex","BTCUSD",1741280760224,0.01993522,88917.0,88889.0,0.15588]
["bitfinex","BTCUSD",1741280760378,0.224932,88916.0,88907.0,0.224952]
["bitfinex","BTCUSD",1741280760579,0.224932,88916.0,88886.0,0.01232811]
["bitfinex","BTCUSD",1741280760580,0.01993522,88917.0,88904.0,0.15552]
["bitfinex","BTCUSD",1741280760765,0.00498578,88915.0,88904.0,0.15552]
["bitfinex","BTCUSD",1741280760967,0.00498578,88915.0,88873.0,0.00333401]
["bitfinex","BTCUSD",1741280760968,0.01993522,88909.0,88873.0,0.00333401]
["bitfinex","BTCUSD",1741280761186,0.00498397,88908.0,88879.0,0.15707937]
["bitfinex","BTCUSD",1741280761410,0.00498397,88908.0,88887.0,0.225004]
["bitfinex","BTCUSD",1741280761615,0.224963,88904.0,88890.0,0.224997]
["bitfinex","BTCUSD",1741280761820,0.00498216,88903.0,88879.0,0.15532]
["bitfinex","BTCUSD",1741280762023,0.01993522,88909.0,88908.0,0.224951]
["bitfinex","BTCUSD",1741280762340,0.0003396,88920.0,88906.0,0.15524]
["bitfinex","BTCUSD",1741280762540,0.0003396,88920.0,88911.0,0.224942]
["bitfinex","BTCUSD",1741280762745,0.0003396,88920.0,88907.0,0.1552]
["bitfinex","BTCUSD",1741280762950,0.0003396,88920.0,88919.0,0.224923]
["bitfinex","BTCUSD",1741280763976,0.0003396,88920.0,88907.0,0.01515386]
["bitfinex","BTCUSD",1741280764203,0.0003396,88920.0,88878.0,0.0001698]
["bitfinex","BTCUSD",1741280764204,0.45987494,88920.0,88878.0,0.0001698]
["bitfinex","BTCUSD",1741280764415,0.225025,88879.0,88878.0,0.0001698]
["bitfinex","BTCUSD",1741280764859,0.00496476,88879.0,88878.0,0.0001698]
["bitfinex","BTCUSD",1741280765084,0.00496476,88879.0,88878.0,0.2251968]
["bitfinex","BTCUSD",1741280765290,0.00447476,88879.0,88878.0,0.2251968]
["bitfinex","BTCUSD",1741280765494,0.45953534,88910.0,88878.0,0.1553298]
["bitfinex","BTCUSD",1741280765701,0.01602543,88918.0,88879.0,0.00157509]
["bitfinex","BTCUSD",1741280765899,0.01602543,88918.0,88915.0,0.224931]
["bitfinex","BTCUSD",1741280766109,0.01602543,88918.0,88905.0,0.15516]
["bitfinex","BTCUSD",1741280766350,0.01602543,88918.0,88900.0,0.15536]
["bitfinex","BTCUSD",1741280766573,0.01602543,88918.0,88917.0,0.224928]
["bitfinex","BTCUSD",1741280766811,0.01602543,88918.0,88917.0,0.380288]
["bitfinex","BTCUSD",1741280767042,0.0003396,88920.0,88917.0,0.15536]
["bitfinex","BTCUSD",1741280767262,0.0003396,88920.0,88893.0,0.15536]
["bitfinex","BTCUSD",1741280767478,0.0003396,88920.0,88883.0,0.079]
["bitfinex","BTCUSD",1741280767479,0.05239382,88918.0,88917.0,0.224928]
["bitfinex","BTCUSD",1741280767694,0.05239382,88918.0,88895.0,0.01454085]
["bitfinex","BTCUSD",1741280767695,0.224933,88916.0,88907.0,0.224951]
["bitfinex","BTCUSD",1741280767896,0.27731982,88918.0,88903.0,0.15556]
["bitfinex","BTCUSD",1741280767897,0.05239382,88918.0,88917.0,0.224928]
["bitfinex","BTCUSD",1741280769389,0.05239382,88918.0,88915.0,0.224933]
["bitfinex","BTCUSD",1741280769613,0.05239382,88918.0,88917.0,0.224928]
["bitfinex","BTCUSD",1741280770102,0.05239382,88918.0,88917.0,0.225028]
["bitfinex","BTCUSD",1741280770512,0.0003396,88920.0,88917.0,0.225028]
["bitfinex","BTCUSD",1741280770713,1e-07,88946.0,88921.0,0.01454085]
["bitfinex","BTCUSD",1741280770882,1e-07,88946.0,88945.0,0.224858]
["bitfinex","BTCUSD",1741280771092,1e-07,88946.0,88945.0,0.379858]
["bitfinex","BTCUSD",1741280771423,1e-07,88946.0,88945.0,0.155]
["bitfinex","BTCUSD",1741280771424,0.2248551,88946.0,88945.0,0.155]
["bitfinex","BTCUSD",1741280771612,1e-07,88946.0,88922.0,0.15872]
["bitfinex","BTCUSD",1741280771762,1e-07,88946.0,88945.0,0.224858]
["bitfinex","BTCUSD",1741280772174,1e-07,88946.0,88945.0,0.224958]
["bitfinex","BTCUSD",1741280772413,9e-07,88958.0,88957.0,0.224827]
["bitfinex","BTCUSD",1741280772602,9e-07,88958.0,88957.0,0.379747]
["bitfinex","BTCUSD",1741280772978,9e-07,88958.0,88957.0,0.78764689]
["bitfinex","BTCUSD",1741280773699,3e-07,88986.0,88985.0,0.224756]
["bitfinex","BTCUSD",1741280773897,3e-07,88986.0,88985.0,0.379396]
["bitfinex","BTCUSD",1741280774011,3e-07,88986.0,88976.0,0.61821534]
["bitfinex","BTCUSD",1741280774012,3e-07,88986.0,88976.0,0.15868]
["bitfinex","BTCUSD",1741280774213,0.1301,88985.0,88945.0,0.0001]
["bitfinex","BTCUSD",1741280774413,0.00402484,88984.0,88945.0,0.0001]
["bitfinex","BTCUSD",1741280774891,0.00402484,88984.0,88983.0,0.224762]
["bitfinex","BTCUSD",1741280775097,0.00402484,88984.0,88946.0,0.10947344]
["bitfinex","BTCUSD",1741280775098,0.22878384,88984.0,88963.0,0.224811]
["bitfinex","BTCUSD",1741280775287,3e-07,88986.0,88964.0,0.15544]
["bitfinex","BTCUSD",1741280775565,3e-07,88986.0,88985.0,0.224756]
["bitfinex","BTCUSD",1741280775790,3e-07,88986.0,88985.0,0.380196]
["bitfinex","BTCUSD",1741280776259,3e-07,88986.0,88985.0,0.380116]
["bitfinex","BTCUSD",1741280777006,0.224822,88959.0,88958.0,0.15576]
["bitfinex","BTCUSD",1741280777249,3e-07,88986.0,88985.0,0.0001]
["bitfinex","BTCUSD",1741280777471,0.2247543,88986.0,88985.0,0.0001]
["bitfinex","BTCUSD",1741280777669,3e-07,88986.0,88947.0,0.380891]
["bitfinex","BTCUSD",1741280777950,0.224855,88946.0,88945.0,0.0001]
["bitfinex","BTCUSD",1741280778197,0.224855,88946.0,88900.0,0.45953534]
["bitfinex","BTCUSD",1741280778198,0.224926,88918.0,88893.0,0.15612]
["bitfinex","BTCUSD",1741280778402,0.31476,88946.0,88888.0,0.01480323]
["bitfinex","BTCUSD",1741280778613,0.31476,88946.0,88905.0,0.00333392]
["bitfinex","BTCUSD",1741280778828,0.31476,88946.0,88943.0,0.22486]
["bitfinex","BTCUSD",1741280778829,0.15864,88946.0,88943.0,0.22486]
["bitfinex","BTCUSD",1741280779039,0.15864,88946.0,88918.0,0.15612]
["bitfinex","BTCUSD",1741280779040,0.00406825,88945.0,88918.0,0.15612]
["bitfinex","BTCUSD",1741280779256,0.00406825,88945.0,88934.0,0.224884]
["bitfinex","BTCUSD",1741280779463,0.045,88969.0,88935.0,0.1580541]
["bitfinex","BTCUSD",1741280779671,0.00389482,88944.0,88943.0,0.224863]
["bitfinex","BTCUSD",1741280779887,0.15864,88971.0,88937.0,0.224878]
["bitfinex","BTCUSD",1741280780125,0.15864,88971.0,88918.0,0.0795]
["bitfinex","BTCUSD",1741280780126,0.45953534,88970.0,88917.0,0.0002]
["bitfinex","BTCUSD",1741280780375,0.46300068,88970.0,88918.0,0.00157422]
["bitfinex","BTCUSD",1741280780587,0.45953534,88960.0,88918.0,0.1564]
["bitfinex","BTCUSD",1741280780813,0.00346534,88970.0,88917.0,0.0002]
["bitfinex","BTCUSD",1741280780814,0.224926,88918.0,88917.0,0.0002]
["bitfinex","BTCUSD",1741280781017,0.539806,88918.0,88917.0,0.0002]
["bitfinex","BTCUSD",1741280781225,0.224959,88905.0,88904.0,0.10009249]
["bitfinex","BTCUSD",1741280781435,0.224959,88905.0,88847.0,0.0826]
["bitfinex","BTCUSD",1741280781436,0.224997,88890.0,88858.0,0.230077]
["bitfinex","BTCUSD",1741280781654,0.383637,88890.0,88865.0,0.225059]
["bitfinex","BTCUSD",1741280781860,0.3870489,88890.0,88858.0,0.005]
["bitfinex","BTCUSD",1741280782063,0.41902488,88890.0,88858.0,0.005]
["bitfinex","BTCUSD",1741280782439,0.41902488,88890.0,88860.0,0.225071]
["bitfinex","BTCUSD",1741280782667,0.41902488,88890.0,88858.0,0.005]
["bitfinex","BTCUSD",1741280783134,0.4270138,88890.0,88867.0,0.225055]
["bitfinex","BTCUSD",1741280783353,0.4270138,88890.0,88889.0,0.0051]
["bitfinex","BTCUSD",1741280783554,0.44698861,88890.0,88889.0,0.0051]
["bitfinex","BTCUSD",1741280783770,0.22199161,88890.0,88858.0,0.005]
["bitfinex","BTCUSD",1741280784011,0.225022,88880.0,88858.0,0.005]
["bitfinex","BTCUSD",1741280784232,0.45953534,88870.0,88858.0,0.005]
["bitfinex","BTCUSD",1741280784448,0.225075,88859.0,88858.0,0.005]
["bitfinex","BTCUSD",1741280784661,0.383755,88859.0,88858.0,0.005]
["bitfinex","BTCUSD",1741280784870,0.38712817,88859.0,88858.0,0.005]
["bitfinex","BTCUSD",1741280785077,0.40710298,88859.0,88858.0,0.005]
["bitfinex","BTCUSD",1741280786118,0.40710298,88859.0,88858.0,0.0051]
["bitfinex","BTCUSD",1741280786692,0.18202798,88859.0,88858.0,0.0051]
["bitfinex","BTCUSD",1741280786898,0.40710298,88859.0,88858.0,0.0051]
["bitfinex","BTCUSD",1741280787495,0.38712817,88859.0,88858.0,0.0051]
["bitfinex","BTCUSD",1741280787719,0.40195972,88859.0,88858.0,0.0051]
["bitfinex","BTCUSD",1741280788137,0.16205317,88859.0,88858.0,0.0051]
["bitfinex","BTCUSD",1741280788570,0.38712817,88859.0,88858.0,0.0051]
["bitfinex","BTCUSD",1741280788930,0.38712817,88859.0,88858.0,0.0052]
["bitfinex","BTCUSD",1741280790838,0.225156,88827.0,88826.0,0.005]
["bitfinex","BTCUSD",1741280791293,0.22841886,88827.0,88826.0,0.005]
["bitfinex","BTCUSD",1741280791531,0.24356474,88827.0,88826.0,0.005]
["bitfinex","BTCUSD",1741280791754,0.225199,88810.0,88808.0,0.0001697]
["bitfinex","BTCUSD",1741280791976,0.379079,88810.0,88808.0,0.0001697]
["bitfinex","BTCUSD",1741280792198,0.41418396,88810.0,88808.0,0.0001697]
["bitfinex","BTCUSD",1741280792399,0.44812108,88810.0,88808.0,0.0001697]
["bitfinex","BTCUSD",1741280792696,0.41400855,88810.0,88808.0,0.0001697]
["bitfinex","BTCUSD",1741280792925,0.38215433,88810.0,88808.0,0.0001697]
["bitfinex","BTCUSD",1741280793137,0.25705622,88809.0,88808.0,0.0001697]
["bitfinex","BTCUSD",1741280793496,0.29439569,88809.0,88808.0,7e-07]
["bitfinex","BTCUSD",1741280793698,0.225222,88801.0,88795.0,0.005]
["bitfinex","BTCUSD",1741280793899,0.979622,88801.0,88795.0,0.005]
["bitfinex","BTCUSD",1741280794111,0.225235,88796.0,88795.0,4.2e-07]
["bitfinex","BTCUSD",1741280794491,0.2284418,88796.0,88795.0,4.2e-07]
["bitfinex","BTCUSD",1741280795197,0.025,88790.0,88769.0,0.0001697]
["bitfinex","BTCUSD",1741280795323,0.225301,88770.0,88769.0,0.0001697]
["bitfinex","BTCUSD",1741280795523,0.537381,88770.0,88769.0,0.0001697]
["bitfinex","BTCUSD",1741280795759,0.540578,88770.0,88769.0,0.0001697]
["bitfinex","BTCUSD",1741280796159,0.161997,88770.0,88769.0,0.0001697]
["bitfinex","BTCUSD",1741280796366,0.161997,88770.0,88769.0,0.0002697]
["bitfinex","BTCUSD",1741280796577,0.387298,88770.0,88769.0,0.0002697]
["bitfinex","BTCUSD",1741280797126,0.40223607,88770.0,88769.0,0.0002697]
["bitfinex","BTCUSD",1741280797303,0.161997,88770.0,88769.0,0.0002697]
["bitfinex","BTCUSD",1741280797661,0.161997,88770.0,88769.0,0.2255727]
["bitfinex","BTCUSD",1741280798044,0.1588,88770.0,88769.0,0.2255727]
["bitfinex","BTCUSD",1741280798250,0.15888,88789.0,88769.0,0.0002697]
["bitfinex","BTCUSD",1741280798450,0.15888,88789.0,88785.0,0.225262]
["bitfinex","BTCUSD",1741280798721,0.15888,88789.0,88788.0,0.225255]
["bitfinex","BTCUSD",1741280798962,0.0473,88827.0,88809.0,0.225202]
["bitfinex","BTCUSD",1741280798963,0.15888,88810.0,88809.0,0.225202]
["bitfinex","BTCUSD",1741280799712,0.15888,88810.0,88802.0,0.15328]
["bitfinex","BTCUSD",1741280800140,0.15888,88810.0,88787.0,0.1532]
["bitfinex","BTCUSD",1741280800402,0.225236,88796.0,88776.0,0.15324]
["bitfinex","BTCUSD",1741280800604,0.225282,88778.0,88769.0,0.0002697]
["bitfinex","BTCUSD",1741280800806,0.225301,88770.0,88769.0,0.0002697]
["bitfinex","BTCUSD",1741280801028,0.378621,88770.0,88769.0,7e-07]
["bitfinex","BTCUSD",1741280801230,0.38169397,88770.0,88769.0,7e-07]
["bitfinex","BTCUSD",1741280802445,0.22837397,88770.0,88769.0,7e-07]
["bitfinex","BTCUSD",1741280802679,0.38137397,88770.0,88769.0,7e-07]
["bitfinex","BTCUSD",1741280803130,0.38129397,88770.0,88769.0,0.0001007]
["bitfinex","BTCUSD",1741280803812,0.38129397,88770.0,88769.0,0.0002007]
["bitfinex","BTCUSD",1741280804341,0.38129397,88770.0,88769.0,0.0003007]
["bitfinex","BTCUSD",1741280804609,0.38129397,88770.0,88769.0,7e-07]
["bitfinex","BTCUSD",1741280805434,0.378221,88770.0,88769.0,7e-07]
["bitfinex","BTCUSD",1741280806187,0.403221,88770.0,88769.0,7e-07]
["bitfinex","BTCUSD",1741280806388,0.225301,88770.0,88769.0,7e-07]
["bitfinex","BTCUSD",1741280806625,0.377461,88770.0,88769.0,7e-07]
["bitfinex","BTCUSD",1741280806826,0.1522,88770.0,88769.0,0.0001007]
["bitfinex","BTCUSD",1741280807022,0.377501,88770.0,88769.0,0.0002007]
["bitfinex","BTCUSD",1741280807224,0.377501,88770.0,88769.0,0.0003007]
["bitfinex","BTCUSD",1741280808534,0.15432,88770.0,88769.0,0.0003007]
["bitfinex","BTCUSD",1741280808737,0.15888,88777.0,88769.0,0.0003007]
["bitfinex","BTCUSD",1741280809190,0.225301,88770.0,88769.0,0.0003007]
["bitfinex","BTCUSD",1741280809404,0.15888,88777.0,88769.0,0.0003007]
["bitfinex","BTCUSD",1741280809727,0.15888,88777.0,88773.0,0.225291]
["bitfinex","BTCUSD",1741280809920,0.15888,88777.0,88769.0,0.0003007]
["bitfinex","BTCUSD",1741280810122,0.384165,88777.0,88769.0,0.0003007]
["bitfinex","BTCUSD",1741280810402,0.225301,88770.0,88769.0,0.0003007]
["bitfinex","BTCUSD",1741280810985,0.15888,88777.0,88769.0,0.0003007]
["bitfinex","BTCUSD",1741280811493,0.225301,88770.0,88769.0,0.0003007]
["bitfinex","BTCUSD",1741280811719,0.225301,88770.0,88769.0,0.0004007]
["bitfinex","BTCUSD",1741280812294,0.15464,88776.0,88769.0,0.0005007]
["bitfinex","BTCUSD",1741280812606,0.225288,88775.0,88769.0,0.0006007]
["bitfinex","BTCUSD",1741280812785,0.225301,88770.0,88769.0,0.0006007]
["bitfinex","BTCUSD",1741280813566,0.225295,88773.0,88769.0,0.0006007]
["bitfinex","BTCUSD",1741280813772,0.225299,88771.0,88769.0,0.0006007]
["bitfinex","BTCUSD",1741280813978,0.225294,88773.0,88769.0,0.0006007]
["bitfinex","BTCUSD",1741280814183,0.15888,88777.0,88769.0,0.0006007]
["bitfinex","BTCUSD",1741280814404,0.15888,88777.0,88775.0,0.225286]
["bitfinex","BTCUSD",1741280814618,0.15888,88777.0,88769.0,0.1545207]
["bitfinex","BTCUSD",1741280814822,0.15896,88812.0,88770.0,0.18607675]
["bitfinex","BTCUSD",1741280815043,0.15896,88812.0,88771.0,0.00175937]
["bitfinex","BTCUSD",1741280815271,0.15896,88812.0,88774.0,0.01454085]
["bitfinex","BTCUSD",1741280815484,0.15896,88812.0,88809.0,0.2252]
["bitfinex","BTCUSD",1741280815667,0.225204,88808.0,88807.0,0.15404]
["bitfinex","BTCUSD",1741280815903,0.225204,88808.0,88800.0,0.154]
["bitfinex","BTCUSD",1741280815904,0.225222,88801.0,88800.0,0.154]
["bitfinex","BTCUSD",1741280816104,0.15896,88812.0,88796.0,0.15392]
["bitfinex","BTCUSD",1741280816322,0.15896,88812.0,88797.0,0.00175937]
["bitfinex","BTCUSD",1741280816323,0.225213,88805.0,88797.0,0.00175937]
["bitfinex","BTCUSD",1741280816543,0.15896,88812.0,88797.0,0.225232]
["bitfinex","BTCUSD",1741280816747,0.15896,88812.0,88799.0,0.225227]
["bitfinex","BTCUSD",1741280816941,0.15896,88812.0,88800.0,0.00175937]
["bitfinex","BTCUSD",1741280817122,0.15896,88812.0,88796.0,0.15392]
["bitfinex","BTCUSD",1741280817337,0.15896,88812.0,88800.0,0.0001]
["bitfinex","BTCUSD",1741280817491,0.225222,88801.0,88800.0,0.0001]
["bitfinex","BTCUSD",1741280817971,0.225222,88801.0,88800.0,0.0002]
["bitfinex","BTCUSD",1741280818366,0.225219,88803.0,88800.0,0.0002]
["bitfinex","BTCUSD",1741280818575,0.225215,88804.0,88800.0,0.0002]
["bitfinex","BTCUSD",1741280818774,0.22522,88802.0,88800.0,0.0002]
["bitfinex","BTCUSD",1741280819204,0.225219,88803.0,88800.0,0.0002]
["bitfinex","BTCUSD",1741280819450,0.15896,88812.0,88800.0,0.0002]
["bitfinex","BTCUSD",1741280819650,0.1559761,88812.0,88811.0,0.225197]
["bitfinex","BTCUSD",1741280819866,0.1559761,88812.0,88800.0,0.0002]
["bitfinex","BTCUSD",1741280820159,0.225222,88801.0,88800.0,0.0002]
["bitfinex","BTCUSD",1741280821124,0.2253,88771.0,88757.0,0.00017]
["bitfinex","BTCUSD",1741280821363,0.537701,88770.0,88757.0,0.00017]
["bitfinex","BTCUSD",1741280821862,0.56071406,88770.0,88757.0,0.00017]
["bitfinex","BTCUSD",1741280822595,0.56071406,88770.0,88769.0,7e-07]
["bitfinex","BTCUSD",1741280822835,0.54640859,88770.0,88769.0,7e-07]
["bitfinex","BTCUSD",1741280823334,0.5544303,88770.0,88769.0,7e-07]
["bitfinex","BTCUSD",1741280824402,0.30611624,88770.0,88769.0,7e-07]
["bitfinex","BTCUSD",1741280824601,0.53141724,88770.0,88769.0,7e-07]
["bitfinex","BTCUSD",1741280825635,0.53141724,88770.0,88769.0,0.0001007]
["bitfinex","BTCUSD",1741280826823,0.39228271,88770.0,88769.0,0.0001007]
["bitfinex","BTCUSD",1741280827081,0.00802171,88770.0,88769.0,0.2254037]
["bitfinex","BTCUSD",1741280827504,0.23366271,88770.0,88769.0,0.00186007]
["bitfinex","BTCUSD",1741280827705,0.23366271,88770.0,88769.0,0.0001007]
["bitfinex","BTCUSD",1741280827909,0.00836171,88770.0,88769.0,0.0001007]
["bitfinex","BTCUSD",1741280828319,0.00836171,88770.0,88769.0,0.2254037]
["bitfinex","BTCUSD",1741280828507,0.00836171,88770.0,88769.0,0.0001007]
["bitfinex","BTCUSD",1741280828708,0.00034,88770.0,88769.0,0.2254037]
["bitfinex","BTCUSD",1741280828937,0.225641,88770.0,88769.0,0.0001007]
["bitfinex","BTCUSD",1741280829293,0.23984125,88770.0,88769.0,0.0001007]
["bitfinex","BTCUSD",1741280829899,0.00034,88770.0,88769.0,0.2254037]
["bitfinex","BTCUSD",1741280830472,0.225641,88770.0,88769.0,0.0001007]
["bitfinex","BTCUSD",1741280830694,0.00034,88770.0,88769.0,0.2254037]
["bitfinex","BTCUSD",1741280831527,0.1731137,88794.0,88769.0,0.2254037]
["bitfinex","BTCUSD",1741280831528,0.1731137,88794.0,88769.0,0.0001007]
["bitfinex","BTCUSD",1741280831740,0.15896,88837.0,88781.0,0.3]
["bitfinex","BTCUSD",1741280832054,0.15896,88837.0,88794.0,0.22524]
["bitfinex","BTCUSD",1741280832055,0.225498,88827.0,88794.0,0.22524]
["bitfinex","BTCUSD",1741280832259,0.00034,88827.0,88795.0,0.15208]
["bitfinex","BTCUSD",1741280832461,0.00034,88827.0,88826.0,0.225159]
["bitfinex","BTCUSD",1741280834889,0.00034,88827.0,88826.0,0.15256]
["bitfinex","BTCUSD",1741280835319,0.15892,88833.0,88805.0,0.15256]
["bitfinex","BTCUSD",1741280835527,0.00355995,88827.0,88795.0,0.16661351]
["bitfinex","BTCUSD",1741280835737,0.225153,88829.0,88796.0,0.00333576]
["bitfinex","BTCUSD",1741280835945,0.00356314,88826.0,88806.0,0.225209]
["bitfinex","BTCUSD",1741280836165,0.00355653,88828.0,88807.0,0.00157649]
["bitfinex","BTCUSD",1741280836377,0.00355653,88828.0,88780.0,0.4134258]
["bitfinex","BTCUSD",1741280836378,0.4134258,88820.0,88781.0,0.00175937]
["bitfinex","BTCUSD",1741280836591,0.02637674,88825.0,88744.0,0.025]
["bitfinex","BTCUSD",1741280836592,0.4134258,88805.0,88770.0,0.00175937]
["bitfinex","BTCUSD",1741280836807,0.31224,88804.0,88771.0,0.00157719]
["bitfinex","BTCUSD",1741280837047,0.16247928,88804.0,88772.0,0.15503937]
["bitfinex","BTCUSD",1741280837253,0.16247928,88804.0,88803.0,0.225217]
["bitfinex","BTCUSD",1741280837480,0.15892,88804.0,88803.0,0.225217]
["bitfinex","BTCUSD",1741280837683,0.15892,88804.0,88803.0,0.15336]
["bitfinex","BTCUSD",1741280837684,0.00355655,88804.0,88803.0,0.15336]
["bitfinex","BTCUSD",1741280837898,0.15892,88850.0,88803.0,0.27552066]
["bitfinex","BTCUSD",1741280838105,0.0032205,88849.0,88818.0,0.337766]
["bitfinex","BTCUSD",1741280838318,0.15892,88860.0,88858.0,0.225078]
["bitfinex","BTCUSD",1741280838527,0.15892,88860.0,88837.0,0.15356]
["bitfinex","BTCUSD",1741280838730,0.00356958,88859.0,88844.0,0.225113]
["bitfinex","BTCUSD",1741280838935,0.22508,88857.0,88843.0,0.225115]
["bitfinex","BTCUSD",1741280839144,0.00356958,88859.0,88837.0,0.15356]
["bitfinex","BTCUSD",1741280839146,0.22864558,88859.0,88837.0,0.15356]
["bitfinex","BTCUSD",1741280839353,0.00322801,88856.0,88837.0,0.15356]
["bitfinex","BTCUSD",1741280839559,0.225102,88849.0,88828.0,0.15352]
["bitfinex","BTCUSD",1741280839766,0.00322209,88855.0,88829.0,0.15352]
["bitfinex","BTCUSD",1741280839983,0.0003402,88859.0,88858.0,0.225078]
["bitfinex","BTCUSD",1741280840189,0.0003402,88859.0,88830.0,0.23356]
["bitfinex","BTCUSD",1741280840190,0.0003402,88859.0,88848.0,0.15356]
["bitfinex","BTCUSD",1741280840396,0.002,88857.0,88845.0,0.15356]
["bitfinex","BTCUSD",1741280840599,0.0003402,88859.0,88845.0,0.15356]
["bitfinex","BTCUSD",1741280840600,0.0003402,88859.0,88853.0,0.225089]
["bitfinex","BTCUSD",1741280840805,0.0003402,88859.0,88848.0,0.225101]
["bitfinex","BTCUSD",1741280841028,0.002,88849.0,88848.0,0.225101]
["bitfinex","BTCUSD",1741280841640,0.002,88849.0,88848.0,0.226101]
["bitfinex","BTCUSD",1741280841843,0.002,88849.0,88848.0,0.001]
["bitfinex","BTCUSD",1741280842664,0.225194,88812.0,88811.0,0.00175937]
["bitfinex","BTCUSD",1741280842868,0.225233,88797.0,88783.0,0.0772]
["bitfinex","BTCUSD",1741280843076,0.4134258,88820.0,88784.0,0.15487937]
["bitfinex","BTCUSD",1741280843280,0.225185,88816.0,88807.0,0.225205]
["bitfinex","BTCUSD",1741280843482,0.225192,88813.0,88805.0,0.22521]
["bitfinex","BTCUSD",1741280843694,0.31204,88823.0,88786.0,0.00175937]
["bitfinex","BTCUSD",1741280843903,0.31204,88823.0,88801.0,0.225222]
["bitfinex","BTCUSD",1741280844120,0.4134258,88820.0,88789.0,0.00175937]
["bitfinex","BTCUSD",1741280844338,0.4134258,88820.0,88783.0,0.002]
["bitfinex","BTCUSD",1741280844554,0.4134258,88810.0,88784.0,0.00175937]
["bitfinex","BTCUSD",1741280844773,0.4134258,88810.0,88779.0,0.00175937]
["bitfinex","BTCUSD",1741280844774,0.22526,88787.0,88779.0,0.00175937]
["bitfinex","BTCUSD",1741280844972,0.22526,88787.0,88778.0,0.37804]
["bitfinex","BTCUSD",1741280845219,0.225259,88787.0,88779.0,0.225276]
["bitfinex","BTCUSD",1741280845471,0.15288,88804.0,88768.0,0.15284]
["bitfinex","BTCUSD",1741280845472,0.15892,88796.0,88768.0,0.15284]
["bitfinex","BTCUSD",1741280845719,0.15892,88796.0,88763.0,0.005]
["bitfinex","BTCUSD",1741280845720,0.225251,88790.0,88784.0,0.225263]
["bitfinex","BTCUSD",1741280845926,0.15892,88796.0,88770.0,0.15272]
["bitfinex","BTCUSD",1741280846134,0.15892,88796.0,88795.0,0.225237]
["bitfinex","BTCUSD",1741280846756,0.16211085,88796.0,88795.0,0.225237]
["bitfinex","BTCUSD",1741280846961,0.15304,88813.0,88811.0,0.225197]
["bitfinex","BTCUSD",1741280847171,0.15892,88815.0,88803.0,0.15288]
["bitfinex","BTCUSD",1741280847374,0.15892,88815.0,88812.0,0.225192]
["bitfinex","BTCUSD",1741280847586,0.15892,88840.0,88826.0,0.225157]
["bitfinex","BTCUSD",1741280847792,0.15892,88840.0,88825.0,0.153]
["bitfinex","BTCUSD",1741280847998,0.15892,88840.0,88828.0,0.225152]
["bitfinex","BTCUSD",1741280848205,0.225132,88837.0,88829.0,0.225149]
["bitfinex","BTCUSD",1741280848484,0.15892,88840.0,88827.0,0.15312]
["bitfinex","BTCUSD",1741280848684,0.384043,88840.0,88827.0,0.15312]
["bitfinex","BTCUSD",1741280848891,0.15892,88840.0,88827.0,0.15312]
["bitfinex","BTCUSD",1741280849092,0.225097,88812.0,88805.0,0.225211]
["bitfinex","BTCUSD",1741280849308,0.22519,88814.0,88806.0,0.22696737]
["bitfinex","BTCUSD",1741280849508,0.225189,88814.0,88804.0,0.225214]
["bitfinex","BTCUSD",1741280849756,0.4134258,88837.0,88805.0,0.00175937]
["bitfinex","BTCUSD",1741280849951,0.66053276,88837.0,88791.0,0.15459937]
["bitfinex","BTCUSD",1741280850173,0.66053276,88837.0,88791.0,0.00175937]
["bitfinex","BTCUSD",1741280850174,0.4134258,88810.0,88791.0,0.00175937]
["bitfinex","BTCUSD",1741280850367,0.4134258,88801.0,88779.0,0.00175937]
["bitfinex","BTCUSD",1741280850572,0.4134258,88801.0,88770.0,0.0001]
["bitfinex","BTCUSD",1741280850775,0.225298,88771.0,88770.0,0.0001]
["bitfinex","BTCUSD",1741280850979,0.225198,88771.0,88770.0,0.0001]
["bitfinex","BTCUSD",1741280851541,0.15892,88780.0,88779.0,0.225278]
["bitfinex","BTCUSD",1741280851743,0.15892,88807.0,88794.0,0.22524]
["bitfinex","BTCUSD",1741280851944,0.15892,88807.0,88777.0,0.15256]
["bitfinex","BTCUSD",1741280852144,0.225298,88771.0,88770.0,0.0001]
["bitfinex","BTCUSD",1741280852590,0.15892,88774.0,88770.0,0.0002]
["bitfinex","BTCUSD",1741280852998,0.001,88801.0,88770.0,0.0002]
["bitfinex","BTCUSD",1741280853213,0.025,88842.0,88770.0,0.0002]
["bitfinex","BTCUSD",1741280853214,0.15892,88844.0,88772.0,0.4078]
["bitfinex","BTCUSD",1741280853413,0.01433152,88854.0,88849.0,0.225101]
["bitfinex","BTCUSD",1741280853649,0.01433152,88854.0,88789.0,0.10789989]
["bitfinex","BTCUSD",1741280853650,0.0341992,88859.0,88850.0,0.15308]
["bitfinex","BTCUSD",1741280853882,0.0341992,88859.0,88814.0,0.0828]
["bitfinex","BTCUSD",1741280853883,0.0003402,88859.0,88858.0,0.225078]
["bitfinex","BTCUSD",1741280854042,2e-07,88859.0,88858.0,0.223078]
["bitfinex","BTCUSD",1741280854245,0.00501,88883.0,88858.0,0.223078]
["bitfinex","BTCUSD",1741280854246,4e-07,88866.0,88865.0,0.22506]
["bitfinex","BTCUSD",1741280854421,4e-07,88883.0,88882.0,0.225017]
["bitfinex","BTCUSD",1741280854632,4e-07,88883.0,88882.0,0.378057]
["bitfinex","BTCUSD",1741280855034,4e-07,88883.0,88882.0,0.48595689]
["bitfinex","BTCUSD",1741280855260,0.0003398,88916.0,88882.0,0.48595689]
["bitfinex","BTCUSD",1741280855261,2e-07,88893.0,88892.0,0.549992]
["bitfinex","BTCUSD",1741280855410,0.0003398,88916.0,88913.0,0.224938]
["bitfinex","BTCUSD",1741280855618,0.0003402,88938.0,88914.0,0.01454085]
["bitfinex","BTCUSD",1741280855827,3e-08,88938.0,88937.0,0.524878]
["bitfinex","BTCUSD",1741280856121,0.002,88984.0,88957.0,0.224827]
["bitfinex","BTCUSD",1741280856283,0.01762455,88985.0,88957.0,0.51232689]
["bitfinex","BTCUSD",1741280856507,0.0003398,88993.0,88976.0,0.224779]
["bitfinex","BTCUSD",1741280856707,0.0003398,88993.0,88976.0,0.51283889]
["bitfinex","BTCUSD",1741280856957,0.0003398,88993.0,88976.0,0.81283889]
["bitfinex","BTCUSD",1741280857166,0.0003398,88993.0,88992.0,0.572739]
["bitfinex","BTCUSD",1741280857298,0.129047,89000.0,88999.0,0.56226185]
["bitfinex","BTCUSD",1741280857507,4e-07,89009.0,89008.0,0.549698]
["bitfinex","BTCUSD",1741280857708,0.0136559,89030.0,89008.0,0.549698]
["bitfinex","BTCUSD",1741280857709,0.0136559,89030.0,89020.0,0.023]
["bitfinex","BTCUSD",1741280857926,0.0136559,89030.0,89021.0,0.00157208]
["bitfinex","BTCUSD",1741280858121,0.0136559,89030.0,89022.0,0.10789989]
["bitfinex","BTCUSD",1741280858296,0.0136559,89030.0,89029.0,0.224645]
["bitfinex","BTCUSD",1741280858495,0.00501,89040.0,89033.0,0.023]
["bitfinex","BTCUSD",1741280858737,0.0003394,89059.0,89039.0,0.323]
["bitfinex","BTCUSD",1741280858980,0.0003394,89059.0,89058.0,0.224572]
["bitfinex","BTCUSD",1741280859154,0.002,89120.0,89070.0,0.224542]
["bitfinex","BTCUSD",1741280859363,0.002,89114.0,89070.0,0.33244189]
["bitfinex","BTCUSD",1741280859573,0.224416,89120.0,89098.0,0.224469]
["bitfinex","BTCUSD",1741280859887,0.224416,89120.0,89075.0,0.16176]
["bitfinex","BTCUSD",1741280859888,0.002,89098.0,89075.0,0.16176]
["bitfinex","BTCUSD",1741280860095,0.00501,89134.0,89099.0,0.56200985]
["bitfinex","BTCUSD",1741280860313,0.00501,89134.0,89113.0,0.023]
["bitfinex","BTCUSD",1741280860542,0.00501,89134.0,89116.0,0.224426]
["bitfinex","BTCUSD",1741280860754,0.00305051,89117.0,89116.0,0.224425]
["bitfinex","BTCUSD",1741280860926,0.00501,89134.0,89117.0,0.224424]
["bitfinex","BTCUSD",1741280861160,0.00501,89134.0,89101.0,0.00175937]
["bitfinex","BTCUSD",1741280861381,0.002,89130.0,89103.0,0.224458]
["bitfinex","BTCUSD",1741280861611,0.00501,89134.0,89116.0,0.247426]
["bitfinex","BTCUSD",1741280861759,0.00501,89134.0,89133.0,0.547383]
["bitfinex","BTCUSD",1741280861975,0.00501,89134.0,89133.0,0.524383]
["bitfinex","BTCUSD",1741280862194,0.00501,89134.0,89133.0,0.687143]
["bitfinex","BTCUSD",1741280862400,0.00501,89134.0,89133.0,0.10789989]
["bitfinex","BTCUSD",1741280862647,0.00501,89166.0,89164.0,0.224305]
["bitfinex","BTCUSD",1741280862805,0.00501,89166.0,89164.0,0.27101989]
["bitfinex","BTCUSD",1741280862966,0.00501,89166.0,89164.0,0.16312]
["bitfinex","BTCUSD",1741280863195,0.00501,89166.0,89164.0,0.16212]
["bitfinex","BTCUSD",1741280863637,0.00501,89166.0,89146.0,0.00157001]
["bitfinex","BTCUSD",1741280863836,0.00501,89166.0,89160.0,0.10789989]
["bitfinex","BTCUSD",1741280864036,0.00501,89166.0,89161.0,0.00156944]
["bitfinex","BTCUSD",1741280864037,0.22431,89162.0,89161.0,0.00156944]
["bitfinex","BTCUSD",1741280864242,0.00501,89166.0,89148.0,0.00157002]
["bitfinex","BTCUSD",1741280864466,0.22434,89150.0,89149.0,0.1636]
["bitfinex","BTCUSD",1741280864663,0.22434,89150.0,89133.0,0.0071]
["bitfinex","BTCUSD",1741280864664,0.224329,89155.0,89137.0,0.16348]
["bitfinex","BTCUSD",1741280864867,0.0019,89156.0,89137.0,0.16348]
["bitfinex","BTCUSD",1741280865065,0.001,89165.0,89137.0,0.16348]
["bitfinex","BTCUSD",1741280865066,0.224368,89139.0,89137.0,0.16348]
["bitfinex","BTCUSD",1741280865282,0.0019,89145.0,89133.0,0.0001]
["bitfinex","BTCUSD",1741280865283,0.224381,89134.0,89133.0,0.0001]
["bitfinex","BTCUSD",1741280865931,0.226266,89140.0,89133.0,0.0001]
["bitfinex","BTCUSD",1741280866225,0.0019,89134.0,89133.0,0.0001]
["bitfinex","BTCUSD",1741280866355,0.224375,89137.0,89125.0,0.16352]
["bitfinex","BTCUSD",1741280866356,0.224375,89137.0,89125.0,0.16010312]
["bitfinex","BTCUSD",1741280866557,0.224399,89127.0,89125.0,0.16010312]
["bitfinex","BTCUSD",1741280866981,0.0019,89125.0,89106.0,0.16348]
["bitfinex","BTCUSD",1741280867180,0.224466,89101.0,89097.0,0.16332]
["bitfinex","BTCUSD",1741280867384,0.001,89134.0,89065.0,0.16332]
["bitfinex","BTCUSD",1741280867385,0.226366,89100.0,89065.0,0.16332]
["bitfinex","BTCUSD",1741280867581,0.226366,89100.0,89066.0,0.00157152]
["bitfinex","BTCUSD",1741280867582,0.384886,89100.0,89066.0,0.00157152]
["bitfinex","BTCUSD",1741280867781,0.0019,89073.0,89067.0,0.00175937]
["bitfinex","BTCUSD",1741280868005,0.0019,89073.0,89061.0,0.033744]
["bitfinex","BTCUSD",1741280868204,0.224562,89062.0,89061.0,0.033744]
["bitfinex","BTCUSD",1741280868530,0.226462,89062.0,89061.0,0.033744]
["bitfinex","BTCUSD",1741280869093,0.0019,89062.0,89049.0,0.16356]
["bitfinex","BTCUSD",1741280869295,0.224587,89052.0,89050.0,0.00175937]
["bitfinex","BTCUSD",1741280869467,0.224585,89054.0,89015.0,0.0231]
["bitfinex","BTCUSD",1741280869468,0.0019,89054.0,89036.0,0.16332]
["bitfinex","BTCUSD",1741280869697,0.224625,89037.0,89036.0,0.16332]
["bitfinex","BTCUSD",1741280869915,0.0019,89045.0,89036.0,0.16332]
["bitfinex","BTCUSD",1741280870122,0.226543,89030.0,89026.0,0.16316]
["bitfinex","BTCUSD",1741280870295,0.226543,89030.0,89017.0,0.16336]
["bitfinex","BTCUSD",1741280870525,0.226543,89030.0,88997.0,0.00157257]
["bitfinex","BTCUSD",1741280870736,0.0019,89030.0,88988.0,0.00157283]
["bitfinex","BTCUSD",1741280870936,0.0019,88982.0,88981.0,0.00175937]
["bitfinex","BTCUSD",1741280871067,0.15848,88991.0,88986.0,0.224753]
["bitfinex","BTCUSD",1741280871305,0.15848,89003.0,88992.0,0.224737]
["bitfinex","BTCUSD",1741280871505,0.16038,89037.0,89029.0,0.224645]
["bitfinex","BTCUSD",1741280871764,0.0019,89036.0,89025.0,0.163]
["bitfinex","BTCUSD",1741280871906,0.0019,89036.0,89026.0,0.387652]
["bitfinex","BTCUSD",1741280872107,0.15848,89037.0,89026.0,0.387652]
["bitfinex","BTCUSD",1741280872108,0.15848,89037.0,89026.0,0.163]
["bitfinex","BTCUSD",1741280872430,0.16038,89037.0,89026.0,0.163]
["bitfinex","BTCUSD",1741280872829,0.0498,89058.0,89030.0,0.224641]
["bitfinex","BTCUSD",1741280872830,0.0019,89045.0,89030.0,0.224641]
["bitfinex","BTCUSD",1741280873032,0.15848,89056.0,89031.0,0.00157227]
["bitfinex","BTCUSD",1741280873033,0.0019,89052.0,89031.0,0.00157227]
["bitfinex","BTCUSD",1741280873273,0.0019,89049.0,89031.0,0.00157227]
["bitfinex","BTCUSD",1741280873555,0.22462,89039.0,89032.0,0.00175937]
["bitfinex","BTCUSD",1741280873761,0.0019,89040.0,89029.0,0.00167235]
["bitfinex","BTCUSD",1741280873983,0.224643,89030.0,89029.0,0.0001]
["bitfinex","BTCUSD",1741280874191,0.15848,89056.0,89029.0,0.0001]
["bitfinex","BTCUSD",1741280874192,0.0019,89043.0,89029.0,0.16258]
["bitfinex","BTCUSD",1741280874365,0.15848,89056.0,89029.0,0.16258]
["bitfinex","BTCUSD",1741280874366,0.226543,89030.0,89029.0,0.16258]
["bitfinex","BTCUSD",1741280874520,0.0019,89030.0,89029.0,0.0001]
["bitfinex","BTCUSD",1741280874726,0.226543,89030.0,89029.0,0.0001]
["bitfinex","BTCUSD",1741280875142,0.224643,89030.0,89029.0,0.0001]
["bitfinex","BTCUSD",1741280875348,0.226543,89030.0,89029.0,0.0002]
["bitfinex","BTCUSD",1741280875745,0.224643,89030.0,89029.0,0.0002]
["bitfinex","BTCUSD",1741280876127,0.226543,89030.0,89029.0,0.0002]
["bitfinex","BTCUSD",1741280876341,0.0019,89039.0,89029.0,0.0042]
["bitfinex","BTCUSD",1741280876557,0.0019,89040.0,89030.0,0.16252]
["bitfinex","BTCUSD",1741280876759,0.49108094,89060.0,89030.0,0.16252]
["bitfinex","BTCUSD",1741280876760,0.22654,89031.0,89030.0,0.16252]
["bitfinex","BTCUSD",1741280876959,0.224643,89030.0,89029.0,0.0002]
["bitfinex","BTCUSD",1741280877213,0.224643,89030.0,89029.0,0.0042]
["bitfinex","BTCUSD",1741280877214,0.226543,89030.0,89029.0,0.0042]
["bitfinex","BTCUSD",1741280877386,0.0019,89030.0,89029.0,0.0042]
["bitfinex","BTCUSD",1741280877585,0.226543,89030.0,89029.0,0.0042]
["bitfinex","BTCUSD",1741280878217,0.54044564,89080.0,89029.0,0.0042]
["bitfinex","BTCUSD",1741280878415,0.224529,89075.0,89039.0,0.224618]
["bitfinex","BTCUSD",1741280878591,0.49144564,89070.0,89031.0,0.00175937]
["bitfinex","BTCUSD",1741280878800,0.22464,89031.0,89030.0,0.004]
["bitfinex","BTCUSD",1741280879444,0.22464,89031.0,89029.0,0.0002]
["bitfinex","BTCUSD",1741280879445,0.224643,89030.0,89029.0,0.0002]
["bitfinex","BTCUSD",1741280879878,0.78196745,89030.0,89029.0,1e-06]
["bitfinex","BTCUSD",1741280880115,0.78196745,89030.0,88960.0,0.0472]
["bitfinex","BTCUSD",1741280880116,0.3,89029.0,88961.0,0.00157324]
["bitfinex","BTCUSD",1741280880324,0.49144564,89020.0,88984.0,0.224757]
["bitfinex","BTCUSD",1741280880515,0.224754,88986.0,88985.0,0.00175937]
["bitfinex","BTCUSD",1741280880707,0.224754,88986.0,88949.0,0.1028]
["bitfinex","BTCUSD",1741280880708,0.0176067,89030.0,88978.0,0.3]
["bitfinex","BTCUSD",1741280880906,0.49144564,89020.0,88979.0,0.00333229]
["bitfinex","BTCUSD",1741280881164,0.16168,89025.0,88980.0,0.00157316]
["bitfinex","BTCUSD",1741280881506,0.16168,89025.0,88977.0,0.1618893]
["bitfinex","BTCUSD",1741280881507,0.23232445,89024.0,88977.0,0.1618893]
["bitfinex","BTCUSD",1741280881680,0.49144564,89010.0,88977.0,0.0001693]
["bitfinex","BTCUSD",1741280881946,0.23232445,89024.0,88978.0,0.27001989]
["bitfinex","BTCUSD",1741280882158,0.23232445,89024.0,88979.0,0.31787291]
["bitfinex","BTCUSD",1741280882361,0.23232445,89024.0,88981.0,0.01454085]
["bitfinex","BTCUSD",1741280882573,0.23232445,89024.0,88983.0,0.3]
["bitfinex","BTCUSD",1741280882779,0.224639,89032.0,88988.0,0.01454085]
["bitfinex","BTCUSD",1741280883001,0.49144564,89030.0,88989.0,0.00175937]
["bitfinex","BTCUSD",1741280883243,0.49144564,89030.0,88960.0,0.51644564]
["bitfinex","BTCUSD",1741280883244,0.224754,88986.0,88985.0,0.00175937]
["bitfinex","BTCUSD",1741280883465,0.15852,89000.0,88977.0,0.0001693]
["bitfinex","BTCUSD",1741280883674,0.49144564,89020.0,88977.0,0.0001693]
["bitfinex","BTCUSD",1741280883675,0.15852,89019.0,88981.0,0.16228]
["bitfinex","BTCUSD",1741280883875,0.15852,89019.0,88982.0,0.22652237]
["bitfinex","BTCUSD",1741280884078,0.15852,89019.0,88983.0,0.00157309]
["bitfinex","BTCUSD",1741280884284,0.15852,89019.0,88984.0,0.10789989]
["bitfinex","BTCUSD",1741280884490,0.15852,89019.0,89009.0,0.224694]
["bitfinex","BTCUSD",1741280884695,0.49168193,89040.0,89010.0,0.1622]
["bitfinex","BTCUSD",1741280884894,0.15852,89037.0,89011.0,0.16212]
["bitfinex","BTCUSD",1741280885099,0.22465,89028.0,89016.0,0.224678]
["bitfinex","BTCUSD",1741280885319,0.15852,89037.0,89011.0,0.16212]
["bitfinex","BTCUSD",1741280885523,0.224685,89014.0,89011.0,0.16112]
["bitfinex","BTCUSD",1741280885725,0.15852,89037.0,89011.0,0.16112]
["bitfinex","BTCUSD",1741280885928,0.15852,89037.0,88985.0,0.0001]
["bitfinex","BTCUSD",1741280885929,0.025,89018.0,88985.0,0.0001]
["bitfinex","BTCUSD",1741280886131,0.49168193,89000.0,88985.0,0.0001]
["bitfinex","BTCUSD",1741280886259,0.224754,88986.0,88985.0,0.0001]
["bitfinex","BTCUSD",1741280886679,0.22128574,88986.0,88985.0,0.0001]
["bitfinex","BTCUSD",1741280886883,0.224774,88978.0,88977.0,3e-07]
["bitfinex","BTCUSD",1741280887082,0.224825,88958.0,88942.0,0.00175937]
["bitfinex","BTCUSD",1741280887281,0.224825,88958.0,88939.0,0.0001694]
["bitfinex","BTCUSD",1741280887915,0.15852,88959.0,88939.0,0.0001694]
["bitfinex","BTCUSD",1741280888348,0.383344,88959.0,88939.0,0.1619694]
["bitfinex","BTCUSD",1741280888554,0.383344,88959.0,88940.0,0.00157385]
["bitfinex","BTCUSD",1741280888555,0.15852,88959.0,88940.0,0.00157385]
["bitfinex","BTCUSD",1741280888769,0.2089,88979.0,88940.0,0.00157385]
["bitfinex","BTCUSD",1741280888770,0.15852,88977.0,88941.0,0.10965926]
["bitfinex","BTCUSD",1741280888974,0.15852,88977.0,88957.0,0.0001]
["bitfinex","BTCUSD",1741280889208,0.224779,88976.0,88958.0,0.386583]
["bitfinex","BTCUSD",1741280889407,0.15852,88977.0,88958.0,0.16176]
["bitfinex","BTCUSD",1741280889616,0.15856,88999.0,88959.0,0.1094735]
["bitfinex","BTCUSD",1741280889814,0.15856,88999.0,88960.0,0.00175937]
["bitfinex","BTCUSD",1741280890016,0.224814,88963.0,88960.0,0.00175937]
["bitfinex","BTCUSD",1741280890312,0.49168193,88980.0,88958.0,0.16176]
["bitfinex","BTCUSD",1741280890475,0.224819,88961.0,88958.0,0.004]
["bitfinex","BTCUSD",1741280890751,0.49168193,88980.0,88958.0,0.004]
["bitfinex","BTCUSD",1741280890906,0.22482,88960.0,88959.0,0.00185937]
["bitfinex","BTCUSD",1741280891116,0.22482,88960.0,88959.0,0.0001]
["bitfinex","BTCUSD",1741280891793,0.22482,88960.0,88957.0,0.0001]
["bitfinex","BTCUSD",1741280891794,0.22487,88940.0,88919.0,0.16104]
["bitfinex","BTCUSD",1741280891993,0.38347,88940.0,88920.0,0.00157446]
["bitfinex","BTCUSD",1741280892225,0.38347,88940.0,88904.0,0.224959]
["bitfinex","BTCUSD",1741280892425,0.38347,88940.0,88939.0,4e-07]
["bitfinex","BTCUSD",1741280892962,0.1586,88940.0,88908.0,0.00175937]
["bitfinex","BTCUSD",1741280893114,0.1586,88940.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741280893115,0.3,88913.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741280893318,0.224976,88898.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741280893728,0.16088,88911.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741280893926,0.1586,88912.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741280893927,0.06502854,88912.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741280894088,0.224923,88920.0,88897.0,0.0134163]
["bitfinex","BTCUSD",1741280894314,0.0475,88940.0,88911.0,0.224943]
["bitfinex","BTCUSD",1741280894315,0.1586,88919.0,88911.0,0.224943]
["bitfinex","BTCUSD",1741280894536,0.1586,88919.0,88898.0,0.16237482]
["bitfinex","BTCUSD",1741280894537,0.1586,88929.0,88920.0,0.224919]
["bitfinex","BTCUSD",1741280894733,0.1586,88929.0,88921.0,0.16084]
["bitfinex","BTCUSD",1741280895148,0.224864,88943.0,88922.0,0.224916]
["bitfinex","BTCUSD",1741280895372,0.15864,88950.0,88897.0,0.0134163]
["bitfinex","BTCUSD",1741280895373,0.49168193,88940.0,88897.0,0.0134163]
["bitfinex","BTCUSD",1741280895581,0.72400638,88940.0,88898.0,0.16112]
["bitfinex","BTCUSD",1741280895786,0.72400638,88940.0,88899.0,0.00157465]
["bitfinex","BTCUSD",1741280895991,0.15864,88950.0,88900.0,0.10789989]
["bitfinex","BTCUSD",1741280896193,0.224873,88939.0,88925.0,0.224908]
["bitfinex","BTCUSD",1741280896398,0.224875,88939.0,88926.0,0.386104]
["bitfinex","BTCUSD",1741280896600,0.224875,88939.0,88926.0,0.386103]
["bitfinex","BTCUSD",1741280896809,0.224876,88938.0,88926.0,0.1612]
["bitfinex","BTCUSD",1741280897016,0.07877088,88950.0,88927.0,0.00333363]
["bitfinex","BTCUSD",1741280897218,0.07877088,88950.0,88928.0,0.00157413]
["bitfinex","BTCUSD",1741280897439,0.07877088,88950.0,88947.0,0.224852]
["bitfinex","BTCUSD",1741280897642,0.49168193,88970.0,88948.0,0.161]
["bitfinex","BTCUSD",1741280897892,0.219847,88949.0,88948.0,0.161]
["bitfinex","BTCUSD",1741280898119,0.49168193,88960.0,88948.0,0.161]
["bitfinex","BTCUSD",1741280898578,0.224847,88949.0,88948.0,0.161]
["bitfinex","BTCUSD",1741280898790,0.224847,88949.0,88912.0,0.00175937]
["bitfinex","BTCUSD",1741280898791,0.51668193,88960.0,88935.0,0.16068]
["bitfinex","BTCUSD",1741280898996,0.224921,88920.0,88919.0,0.16068]
["bitfinex","BTCUSD",1741280899206,0.224921,88920.0,88897.0,0.0134163]
["bitfinex","BTCUSD",1741280899207,0.224923,88919.0,88918.0,0.16068]
["bitfinex","BTCUSD",1741280899412,0.49168193,88930.0,88907.0,0.16068]
["bitfinex","BTCUSD",1741280900049,0.224902,88928.0,88912.0,0.22494]
["bitfinex","BTCUSD",1741280900252,0.00866469,88945.0,88907.0,0.16068]
["bitfinex","BTCUSD",1741280900489,0.00803456,88929.0,88922.0,0.224915]
["bitfinex","BTCUSD",1741280900699,0.00803456,88929.0,88923.0,0.16036]
["bitfinex","BTCUSD",1741280900908,0.00803456,88929.0,88926.0,0.224904]
["bitfinex","BTCUSD",1741280901134,0.00803456,88929.0,88928.0,0.224901]
["bitfinex","BTCUSD",1741280901555,0.002,88930.0,88927.0,0.00175937]
["bitfinex","BTCUSD",1741280901770,0.002,88930.0,88925.0,0.00175937]
["bitfinex","BTCUSD",1741280902013,0.224841,88952.0,88943.0,0.224862]
["bitfinex","BTCUSD",1741280902237,0.23232445,88966.0,88944.0,0.16112]
["bitfinex","BTCUSD",1741280902437,0.23232445,88966.0,88945.0,0.16108]
["bitfinex","BTCUSD",1741280902659,0.224852,88948.0,88946.0,0.161]
["bitfinex","BTCUSD",1741280902864,0.224853,88947.0,88946.0,0.161]
["bitfinex","BTCUSD",1741280903077,0.49168193,88960.0,88928.0,0.0001]
["bitfinex","BTCUSD",1741280903281,0.224879,88937.0,88929.0,0.1608]
["bitfinex","BTCUSD",1741280903501,0.224874,88939.0,88931.0,0.224891]
["bitfinex","BTCUSD",1741280903698,0.224886,88934.0,88929.0,0.1608]
["bitfinex","BTCUSD",1741280904103,0.224877,88938.0,88929.0,0.1608]
["bitfinex","BTCUSD",1741280904319,0.23232445,88949.0,88929.0,0.1608]
["bitfinex","BTCUSD",1741280904729,0.224878,88937.0,88929.0,0.1608]
["bitfinex","BTCUSD",1741280904957,0.224863,88943.0,88929.0,0.1608]
["bitfinex","BTCUSD",1741280905155,0.224852,88948.0,88939.0,0.224872]
["bitfinex","BTCUSD",1741280905443,0.001,88948.0,88930.0,0.224894]
["bitfinex","BTCUSD",1741280905600,0.224857,88946.0,88930.0,0.224895]
["bitfinex","BTCUSD",1741280905787,0.23232445,88982.0,88931.0,0.10947403]
["bitfinex","BTCUSD",1741280905978,0.23232445,88982.0,88932.0,0.00175937]
["bitfinex","BTCUSD",1741280906212,0.15868,88991.0,88932.0,0.00175937]
["bitfinex","BTCUSD",1741280906213,0.15868,88991.0,88934.0,0.39570022]
["bitfinex","BTCUSD",1741280906401,0.15868,88991.0,88948.0,0.22485]
["bitfinex","BTCUSD",1741280906402,0.224744,88990.0,88948.0,0.22485]
["bitfinex","BTCUSD",1741280906603,0.224744,88990.0,88947.0,0.00175937]
["bitfinex","BTCUSD",1741280906604,0.15868,88991.0,88966.0,0.224802]
["bitfinex","BTCUSD",1741280906780,0.39100445,88991.0,88967.0,0.16044]
["bitfinex","BTCUSD",1741280906981,0.49168193,88980.0,88938.0,0.003333]
["bitfinex","BTCUSD",1741280907181,0.49168193,88980.0,88942.0,0.224864]
["bitfinex","BTCUSD",1741280907182,0.224838,88953.0,88942.0,0.224864]
["bitfinex","BTCUSD",1741280907381,0.224824,88959.0,88945.0,0.224855]
["bitfinex","BTCUSD",1741280907605,0.224819,88961.0,88948.0,0.224848]
["bitfinex","BTCUSD",1741280907965,0.02012844,88952.0,88951.0,0.224842]
["bitfinex","BTCUSD",1741280908459,0.02012844,88952.0,88939.0,0.1604]
["bitfinex","BTCUSD",1741280908689,0.02012844,88952.0,88942.0,0.224863]
["bitfinex","BTCUSD",1741280908887,0.02012844,88951.0,88940.0,0.00175937]
["bitfinex","BTCUSD",1741280909125,0.02012844,88951.0,88941.0,0.16004]
["bitfinex","BTCUSD",1741280909325,0.02012844,88951.0,88942.0,0.15996]
["bitfinex","BTCUSD",1741280909852,0.02012844,88951.0,88950.0,0.224845]
["bitfinex","BTCUSD",1741280910896,0.02012844,88951.0,88942.0,0.16396]
["bitfinex","BTCUSD",1741280911098,0.224811,88964.0,88948.0,0.224848]
["bitfinex","BTCUSD",1741280911257,0.224812,88964.0,88953.0,0.224835]
["bitfinex","BTCUSD",1741280911472,0.224815,88962.0,88953.0,0.224835]
["bitfinex","BTCUSD",1741280911688,0.224811,88964.0,88954.0,0.224835]
["bitfinex","BTCUSD",1741280912084,0.224856,88946.0,88942.0,0.0001696]
["bitfinex","BTCUSD",1741280912310,0.0013392,88951.0,88950.0,0.387245]
["bitfinex","BTCUSD",1741280912797,0.0003392,88951.0,88950.0,0.384245]
["bitfinex","BTCUSD",1741280913038,0.0003392,88951.0,88950.0,0.1592]
["bitfinex","BTCUSD",1741280913326,2e-07,88951.0,88950.0,0.384045]
["bitfinex","BTCUSD",1741280913575,0.23232445,89002.0,88999.0,0.224719]
["bitfinex","BTCUSD",1741280913840,0.224721,88999.0,88998.0,0.1592]
["bitfinex","BTCUSD",1741280914078,0.45704545,88999.0,88998.0,0.1592]
["bitfinex","BTCUSD",1741280914490,0.224733,88995.0,88987.0,0.15892]
["bitfinex","BTCUSD",1741280914691,0.224749,88988.0,88987.0,0.15892]
["bitfinex","BTCUSD",1741280914924,0.45707345,88988.0,88987.0,0.15892]
["bitfinex","BTCUSD",1741280915169,0.23232445,88988.0,88987.0,0.15792]
["bitfinex","BTCUSD",1741280915404,0.45707345,88988.0,88987.0,0.15792]
["bitfinex","BTCUSD",1741280915922,0.224782,88975.0,88974.0,0.15848]
["bitfinex","BTCUSD",1741280916162,0.224795,88970.0,88969.0,0.15844]
["bitfinex","BTCUSD",1741280916409,0.00808726,88994.0,88969.0,0.15844]
["bitfinex","BTCUSD",1741280916647,0.00808726,88988.0,88969.0,0.15844]
["bitfinex","BTCUSD",1741280916849,0.224779,88976.0,88969.0,0.15844]
["bitfinex","BTCUSD",1741280917386,0.00808726,88988.0,88969.0,0.15844]
["bitfinex","BTCUSD",1741280917646,0.00808726,88988.0,88935.0,0.025]
["bitfinex","BTCUSD",1741280917647,0.00808726,88975.0,88970.0,0.15788]
["bitfinex","BTCUSD",1741280918218,0.224792,88971.0,88970.0,0.15788]
["bitfinex","BTCUSD",1741280918627,0.00808726,88975.0,88972.0,0.224787]
["bitfinex","BTCUSD",1741280918860,0.224792,88971.0,88970.0,0.15788]
["bitfinex","BTCUSD",1741280919184,0.00808726,88975.0,88970.0,0.16088]
["bitfinex","BTCUSD",1741280919306,0.02104338,88971.0,88970.0,0.385674]
["bitfinex","BTCUSD",1741280919511,0.02104338,88971.0,88970.0,0.15788]
["bitfinex","BTCUSD",1741280919749,5.8e-07,88989.0,88971.0,0.0758]
["bitfinex","BTCUSD",1741280919940,0.15864,89026.0,88979.0,0.49168193]
["bitfinex","BTCUSD",1741280920202,0.15864,89026.0,88980.0,0.00333216]
["bitfinex","BTCUSD",1741280920437,0.03235911,89000.0,88980.0,0.22652737]
["bitfinex","BTCUSD",1741280920669,0.03235911,89000.0,88980.0,0.00175937]
["bitfinex","BTCUSD",1741280920903,0.03235911,89000.0,88973.0,0.00333254]
["bitfinex","BTCUSD",1741280921315,0.224748,88989.0,88980.0,0.224769]
["bitfinex","BTCUSD",1741280921526,0.01215608,89001.0,88971.0,0.00175937]
["bitfinex","BTCUSD",1741280921733,0.224771,88980.0,88971.0,0.00175937]
["bitfinex","BTCUSD",1741280921930,0.224771,88980.0,88951.0,0.00157335]
["bitfinex","BTCUSD",1741280921931,0.15864,89000.0,88972.0,0.15728]
["bitfinex","BTCUSD",1741280922336,0.224687,89013.0,88981.0,0.337148]
["bitfinex","BTCUSD",1741280922542,0.1586,89019.0,88982.0,0.00175937]
["bitfinex","BTCUSD",1741280922772,0.224762,88983.0,88982.0,0.00175937]
["bitfinex","BTCUSD",1741280922980,0.224726,88997.0,88979.0,0.22477]
["bitfinex","BTCUSD",1741280923191,0.41181454,89010.0,88977.0,0.224775]
["bitfinex","BTCUSD",1741280923395,0.025,88999.0,88951.0,0.00175937]
["bitfinex","BTCUSD",1741280923602,0.22378145,89009.0,88942.0,0.0001696]
["bitfinex","BTCUSD",1741280923603,0.41181454,88980.0,88945.0,0.15935937]
["bitfinex","BTCUSD",1741280923810,0.1586,88979.0,88945.0,0.1576]
["bitfinex","BTCUSD",1741280924036,0.03229646,88959.0,88945.0,0.1576]
["bitfinex","BTCUSD",1741280924410,0.224855,88946.0,88945.0,0.1576]
["bitfinex","BTCUSD",1741280924613,0.224863,88943.0,88942.0,0.0001696]
["bitfinex","BTCUSD",1741280925076,0.03229646,88959.0,88942.0,0.0001696]
["bitfinex","BTCUSD",1741280925286,0.23232445,88969.0,88943.0,0.00157403]
["bitfinex","BTCUSD",1741280925287,0.06067333,88969.0,88943.0,0.00157403]
["bitfinex","BTCUSD",1741280925671,0.224816,88962.0,88954.0,0.224832]
["bitfinex","BTCUSD",1741280925876,0.06067333,88969.0,88955.0,0.15728]
["bitfinex","BTCUSD",1741280926002,0.06067333,88969.0,88942.0,0.0001696]
["bitfinex","BTCUSD",1741280926003,0.224807,88966.0,88958.0,0.224823]
["bitfinex","BTCUSD",1741280926228,0.22482,88960.0,88959.0,0.15712]
["bitfinex","BTCUSD",1741280926581,0.23232445,88966.0,88951.0,0.15704]
["bitfinex","BTCUSD",1741280926791,0.22484,88952.0,88951.0,0.15704]
["bitfinex","BTCUSD",1741280927397,0.23232445,88964.0,88951.0,0.15704]
["bitfinex","BTCUSD",1741280927635,0.224863,88943.0,88942.0,0.0001696]
["bitfinex","BTCUSD",1741280927877,0.45718745,88943.0,88942.0,0.0001696]
["bitfinex","BTCUSD",1741280928359,0.45718745,88943.0,88942.0,6e-07]
["bitfinex","BTCUSD",1741280928836,0.23232445,88943.0,88942.0,6e-07]
["bitfinex","BTCUSD",1741280929077,0.02019671,88963.0,88942.0,6e-07]
["bitfinex","BTCUSD",1741280929329,0.224801,88968.0,88957.0,0.224825]
["bitfinex","BTCUSD",1741280929557,0.224822,88959.0,88958.0,0.15708]
["bitfinex","BTCUSD",1741280929782,0.224819,88961.0,88958.0,0.15708]
["bitfinex","BTCUSD",1741280930004,0.224791,88972.0,88958.0,0.15708]
["bitfinex","BTCUSD",1741280930221,0.224791,88972.0,88962.0,0.224814]
["bitfinex","BTCUSD",1741280930451,0.001,88963.0,88942.0,0.0070006]
["bitfinex","BTCUSD",1741280930687,0.001,88963.0,88962.0,0.224815]
["bitfinex","BTCUSD",1741280930909,0.224812,88963.0,88962.0,0.15716]
["bitfinex","BTCUSD",1741280931466,0.2774208,88963.0,88962.0,0.15716]
["bitfinex","BTCUSD",1741280932642,0.06070488,88963.0,88962.0,0.15716]
["bitfinex","BTCUSD",1741280933103,0.06070488,88963.0,88962.0,0.381975]
["bitfinex","BTCUSD",1741280933307,0.06070488,88963.0,88962.0,0.15716]
["bitfinex","BTCUSD",1741280933511,0.28551688,88963.0,88962.0,0.16016]
["bitfinex","BTCUSD",1741280933691,0.06070488,88963.0,88962.0,0.16016]
["bitfinex","BTCUSD",1741280933955,0.0526088,88963.0,88962.0,0.381975]
["bitfinex","BTCUSD",1741280934189,0.0526088,88963.0,88962.0,0.385975]
["bitfinex","BTCUSD",1741280934438,0.2774208,88963.0,88962.0,0.004]
["bitfinex","BTCUSD",1741280934685,0.2774208,88963.0,88962.0,0.16044]
["bitfinex","BTCUSD",1741280934931,0.2774208,88963.0,88962.0,0.15644]
["bitfinex","BTCUSD",1741280935175,0.0526088,88963.0,88962.0,0.15644]
["bitfinex","BTCUSD",1741280935894,0.224799,88968.0,88962.0,0.15644]
["bitfinex","BTCUSD",1741280936137,0.001,88963.0,88962.0,0.387253]
["bitfinex","BTCUSD",1741280936372,0.001,88963.0,88962.0,0.16244]
["bitfinex","BTCUSD",1741280936614,0.001,88963.0,88962.0,0.15644]
["bitfinex","BTCUSD",1741280936615,0.224812,88963.0,88962.0,0.15644]
["bitfinex","BTCUSD",1741280937089,0.224812,88963.0,88962.0,0.16044]
["bitfinex","BTCUSD",1741280937336,0.224812,88963.0,88962.0,0.004]
["bitfinex","BTCUSD",1741280937337,0.45713645,88963.0,88962.0,0.004]
["bitfinex","BTCUSD",1741280937583,0.224863,88943.0,88922.0,0.00157405]
["bitfinex","BTCUSD",1741280937821,0.224863,88943.0,88921.0,0.224916]
["bitfinex","BTCUSD",1741280937822,0.45718745,88943.0,88940.0,0.15572]
["bitfinex","BTCUSD",1741280938502,0.23232445,88943.0,88940.0,0.15572]
["bitfinex","BTCUSD",1741280938767,0.23232445,88943.0,88942.0,0.2248656]
["bitfinex","BTCUSD",1741280938963,0.224815,88962.0,88942.0,6e-07]
["bitfinex","BTCUSD",1741280939166,0.224826,88958.0,88942.0,0.0001006]
["bitfinex","BTCUSD",1741280939367,0.00809755,88963.0,88942.0,0.00167448]
["bitfinex","BTCUSD",1741280939523,0.00809755,88963.0,88962.0,0.224815]
["bitfinex","BTCUSD",1741280939727,0.00809755,88963.0,88962.0,0.379255]
["bitfinex","BTCUSD",1741280939950,0.0003392,89000.0,88963.0,0.3]
["bitfinex","BTCUSD",1741280940293,0.224751,88988.0,88979.0,0.224769]
["bitfinex","BTCUSD",1741280940495,0.14886194,89009.0,88980.0,0.1552]
["bitfinex","BTCUSD",1741280940812,0.224764,88982.0,88981.0,0.15512]
["bitfinex","BTCUSD",1741280940942,0.41181454,88991.0,88979.0,0.15528]
["bitfinex","BTCUSD",1741280941147,0.224794,88970.0,88969.0,0.1552]
["bitfinex","BTCUSD",1741280941355,0.15864,88981.0,88969.0,0.1552]
["bitfinex","BTCUSD",1741280941555,0.224794,88970.0,88969.0,0.1552]
["bitfinex","BTCUSD",1741280941757,0.025,88979.0,88942.0,0.0001006]
["bitfinex","BTCUSD",1741280941959,0.22486,88944.0,88943.0,0.15572]
["bitfinex","BTCUSD",1741280942968,0.22486,88944.0,88942.0,0.0001006]
["bitfinex","BTCUSD",1741280942969,0.224863,88943.0,88942.0,0.0001006]
["bitfinex","BTCUSD",1741280943341,0.545663,88943.0,88942.0,0.0001006]
["bitfinex","BTCUSD",1741280943807,0.545563,88943.0,88942.0,0.0001006]
["bitfinex","BTCUSD",1741280944306,0.545563,88943.0,88942.0,0.0041006]
["bitfinex","BTCUSD",1741280944307,0.5666955,88943.0,88942.0,0.0041006]
["bitfinex","BTCUSD",1741280944877,0.5666955,88943.0,88942.0,0.2284656]
["bitfinex","BTCUSD",1741280944878,0.0210325,88943.0,88942.0,0.2284656]
["bitfinex","BTCUSD",1741280945108,5e-07,88943.0,88942.0,0.2284656]
["bitfinex","BTCUSD",1741280945281,5e-07,88943.0,88942.0,0.00535997]
["bitfinex","BTCUSD",1741280945485,0.03236584,88951.0,88943.0,0.0001]
["bitfinex","BTCUSD",1741280945699,0.03236584,88959.0,88957.0,0.0001]
["bitfinex","BTCUSD",1741280945897,0.03236584,88959.0,88958.0,0.380205]
["bitfinex","BTCUSD",1741280946092,0.03236584,88959.0,88958.0,0.15534]
["bitfinex","BTCUSD",1741280946348,0.03236584,88959.0,88958.0,0.380165]
["bitfinex","BTCUSD",1741280946588,8.4e-07,88959.0,88958.0,0.64686489]
["bitfinex","BTCUSD",1741280946790,8.4e-07,88959.0,88958.0,0.72496489]
["bitfinex","BTCUSD",1741280946988,0.0119302,88984.0,88983.0,0.224762]
["bitfinex","BTCUSD",1741280947120,0.0119302,88984.0,88983.0,0.15582]
["bitfinex","BTCUSD",1741280947594,0.0119302,88984.0,88983.0,0.380582]
["bitfinex","BTCUSD",1741280948123,0.41181454,89020.0,88975.0,0.0001]
["bitfinex","BTCUSD",1741280948124,0.41181454,89010.0,88975.0,0.0001]
["bitfinex","BTCUSD",1741280948364,0.224777,88977.0,88976.0,0.15576]
["bitfinex","BTCUSD",1741280948598,0.224777,88977.0,88976.0,0.15572]
["bitfinex","BTCUSD",1741280949299,0.05254982,88977.0,88976.0,0.380599]
["bitfinex","BTCUSD",1741280949520,0.27732682,88977.0,88976.0,0.15572]
["bitfinex","BTCUSD",1741280949714,0.224822,88959.0,88958.0,0.0071]
["bitfinex","BTCUSD",1741280949898,0.224722,88959.0,88958.0,0.15618]
["bitfinex","BTCUSD",1741280950460,0.38693653,88959.0,88943.0,0.0001699]
["bitfinex","BTCUSD",1741280950659,0.22486,88944.0,88943.0,0.0001699]
["bitfinex","BTCUSD",1741280951292,0.39562631,88959.0,88947.0,0.0001]
["bitfinex","BTCUSD",1741280951493,0.07482631,88959.0,88952.0,0.0001]
["bitfinex","BTCUSD",1741280951696,0.004509,88962.0,88943.0,0.1559699]
["bitfinex","BTCUSD",1741280951697,0.27740982,88944.0,88943.0,0.1559699]
["bitfinex","BTCUSD",1741280951905,0.59820982,88944.0,88943.0,0.0001699]
["bitfinex","BTCUSD",1741280952096,0.59820982,88944.0,88943.0,0.0002699]
["bitfinex","BTCUSD",1741280952273,0.37334982,88944.0,88943.0,0.0002699]
["bitfinex","BTCUSD",1741280952605,0.59820982,88944.0,88943.0,0.0002699]
["bitfinex","BTCUSD",1741280953443,0.59820982,88944.0,88928.0,9e-07]
["bitfinex","BTCUSD",1741280953444,0.224898,88929.0,88928.0,9e-07]
["bitfinex","BTCUSD",1741280953657,0.224898,88929.0,88888.0,0.0001694]
["bitfinex","BTCUSD",1741280953658,0.224923,88919.0,88900.0,0.15604]
["bitfinex","BTCUSD",1741280954867,0.224923,88919.0,88918.0,1e-06]
["bitfinex","BTCUSD",1741280955077,0.27747282,88919.0,88918.0,1e-06]
["bitfinex","BTCUSD",1741280955812,0.23303084,88919.0,88918.0,1e-06]
["bitfinex","BTCUSD",1741280956225,0.00810784,88919.0,88918.0,0.156901]
["bitfinex","BTCUSD",1741280956448,0.00810784,88919.0,88918.0,0.157001]
["bitfinex","BTCUSD",1741280956657,0.224899,88929.0,88920.0,0.224918]
["bitfinex","BTCUSD",1741280956864,0.03231339,88940.0,88918.0,0.157001]
["bitfinex","BTCUSD",1741280957065,0.224918,88921.0,88920.0,0.0001]
["bitfinex","BTCUSD",1741280957272,0.3208,88944.0,88918.0,0.381827]
["bitfinex","BTCUSD",1741280957273,0.0009,88919.0,88918.0,0.381827]
["bitfinex","BTCUSD",1741280957795,0.224877,88938.0,88930.0,0.449789]
["bitfinex","BTCUSD",1741280957998,0.224877,88938.0,88920.0,0.224918]
["bitfinex","BTCUSD",1741280957999,0.15868,88947.0,88920.0,0.003]
["bitfinex","BTCUSD",1741280958381,0.15868,88947.0,88921.0,0.224918]
["bitfinex","BTCUSD",1741280958535,0.15868,88947.0,88922.0,0.00157441]
["bitfinex","BTCUSD",1741280958737,0.15868,88947.0,88936.0,0.224878]
["bitfinex","BTCUSD",1741280958957,0.224875,88938.0,88937.0,0.15632]
["bitfinex","BTCUSD",1741280959199,0.224867,88942.0,88937.0,0.15632]
["bitfinex","BTCUSD",1741280959402,0.00807636,88946.0,88937.0,0.15632]
["bitfinex","BTCUSD",1741280959403,0.00807636,88946.0,88945.0,0.224858]
["bitfinex","BTCUSD",1741280959624,0.00795381,88946.0,88945.0,0.224858]
["bitfinex","BTCUSD",1741280960258,0.00795381,88946.0,88945.0,0.38301737]
["bitfinex","BTCUSD",1741280960496,0.00795381,88946.0,88945.0,0.381258]
["bitfinex","BTCUSD",1741280960844,0.01190753,88963.0,88945.0,0.1574]
["bitfinex","BTCUSD",1741280961030,0.224855,88946.0,88945.0,0.1564]
["bitfinex","BTCUSD",1741280961219,0.01190753,88963.0,88962.0,0.224815]
["bitfinex","BTCUSD",1741280961423,0.00861748,89004.0,88978.0,0.224774]
["bitfinex","BTCUSD",1741280961579,8e-07,88979.0,88978.0,0.380854]
["bitfinex","BTCUSD",1741280962217,8e-07,88979.0,88978.0,0.78875389]
["bitfinex","BTCUSD",1741280962387,0.00034,89025.0,88978.0,0.78875389]
["bitfinex","BTCUSD",1741280962388,3.9e-07,89002.0,89001.0,0.649116]
["bitfinex","BTCUSD",1741280962767,3.9e-07,89002.0,89001.0,0.91345589]
["bitfinex","BTCUSD",1741280962971,3.9e-07,89022.0,89004.0,0.3]
["bitfinex","BTCUSD",1741280963189,3.9e-07,89022.0,89021.0,0.224666]
["bitfinex","BTCUSD",1741280963404,3.9e-07,89022.0,89021.0,0.15624]
["bitfinex","BTCUSD",1741280963556,3.9e-07,89025.0,89024.0,0.524658]
["bitfinex","BTCUSD",1741280963734,3.9e-07,89025.0,89024.0,0.63255789]
["bitfinex","BTCUSD",1741280963937,3.9e-07,89025.0,89023.0,0.00175937]
["bitfinex","BTCUSD",1741280963938,0.224658,89024.0,89023.0,0.00175937]
["bitfinex","BTCUSD",1741280964160,0.224658,89024.0,89021.0,0.15624]
["bitfinex","BTCUSD",1741280964161,0.224663,89022.0,89021.0,0.15624]
["bitfinex","BTCUSD",1741280964588,3.9e-07,89025.0,89021.0,0.15624]
["bitfinex","BTCUSD",1741280965130,3.9e-07,89025.0,88990.0,0.41181454]
["bitfinex","BTCUSD",1741280965131,3.9e-07,89025.0,89008.0,0.15652]
["bitfinex","BTCUSD",1741280965342,0.224658,89024.0,89023.0,0.007]
["bitfinex","BTCUSD",1741280965524,0.224693,89010.0,89009.0,0.15652]
["bitfinex","BTCUSD",1741280966348,3.9e-07,89025.0,89015.0,0.224678]
["bitfinex","BTCUSD",1741280966560,3.9e-07,89025.0,89016.0,0.00157266]
["bitfinex","BTCUSD",1741280966800,0.224636,89033.0,89021.0,0.005]
["bitfinex","BTCUSD",1741280967003,0.1586,89069.0,89021.0,0.005]
["bitfinex","BTCUSD",1741280967004,0.224631,89035.0,89021.0,0.005]
["bitfinex","BTCUSD",1741280967212,0.1586,89069.0,89022.0,0.00333181]
["bitfinex","BTCUSD",1741280967400,0.1586,89069.0,89023.0,0.00157244]
["bitfinex","BTCUSD",1741280967636,0.1586,89069.0,89024.0,0.15957165]
["bitfinex","BTCUSD",1741280967866,0.1586,89069.0,89025.0,0.45624]
["bitfinex","BTCUSD",1741280968075,0.02012871,89068.0,89041.0,0.3]
["bitfinex","BTCUSD",1741280968280,0.02012871,89068.0,89067.0,0.22455]
["bitfinex","BTCUSD",1741280968477,0.02012871,89068.0,89067.0,0.68099]
["bitfinex","BTCUSD",1741280968686,0.02012871,89068.0,89067.0,0.45644]
["bitfinex","BTCUSD",1741280969010,0.02012871,89068.0,89067.0,0.15644]
["bitfinex","BTCUSD",1741280969630,0.24467571,89068.0,89067.0,0.15644]
["bitfinex","BTCUSD",1741280969925,0.224541,89071.0,89067.0,0.15644]
["bitfinex","BTCUSD",1741280970124,0.0003394,89077.0,89067.0,0.15644]
["bitfinex","BTCUSD",1741280970125,0.224547,89068.0,89067.0,0.15644]
["bitfinex","BTCUSD",1741280971070,0.225547,89068.0,89067.0,0.16144]
["bitfinex","BTCUSD",1741280971282,0.001,89068.0,89067.0,0.16144]
["bitfinex","BTCUSD",1741280971476,0.224547,89068.0,89067.0,0.15644]
["bitfinex","BTCUSD",1741280971714,0.0003394,89077.0,89067.0,0.004]
["bitfinex","BTCUSD",1741280971923,0.224547,89068.0,89067.0,0.004]
["bitfinex","BTCUSD",1741280972380,0.0003394,89077.0,89050.0,0.1566]
["bitfinex","BTCUSD",1741280972580,0.0003394,89077.0,89013.0,0.00175937]
["bitfinex","BTCUSD",1741280972581,0.3,89059.0,89024.0,0.15664]
["bitfinex","BTCUSD",1741280972796,0.3,89059.0,88991.0,0.0787]
["bitfinex","BTCUSD",1741280972797,0.3208,89058.0,89025.0,0.15672]
["bitfinex","BTCUSD",1741280972999,0.224653,89026.0,89025.0,0.15672]
["bitfinex","BTCUSD",1741280973416,0.224653,89026.0,89025.0,0.15664]
["bitfinex","BTCUSD",1741280974218,0.224653,89026.0,89025.0,0.16164]
["bitfinex","BTCUSD",1741280974219,0.001,89026.0,89025.0,0.16164]
["bitfinex","BTCUSD",1741280974434,0.001,89026.0,89025.0,0.386295]
["bitfinex","BTCUSD",1741280974648,0.001,89026.0,89025.0,0.16164]
["bitfinex","BTCUSD",1741280974853,0.225653,89026.0,89025.0,0.005]
["bitfinex","BTCUSD",1741280975173,0.001,89026.0,89025.0,0.16184]
["bitfinex","BTCUSD",1741280975372,0.001,89026.0,89025.0,0.16194]
["bitfinex","BTCUSD",1741280975774,0.00017,89055.0,89025.0,0.15694]
["bitfinex","BTCUSD",1741280975889,0.224615,89042.0,89026.0,0.00157237]
["bitfinex","BTCUSD",1741280976096,0.00017,89055.0,89037.0,0.224623]
["bitfinex","BTCUSD",1741280976315,0.224614,89042.0,89026.0,0.224653]
["bitfinex","BTCUSD",1741280976514,0.00017,89055.0,89026.0,0.224653]
["bitfinex","BTCUSD",1741280976715,0.00017,89055.0,89036.0,0.224627]
["bitfinex","BTCUSD",1741280976925,0.00017,89055.0,89026.0,0.223651]
["bitfinex","BTCUSD",1741280977136,0.224618,89040.0,89027.0,0.22640937]
["bitfinex","BTCUSD",1741280977330,0.22462,89040.0,89027.0,0.00175937]
["bitfinex","BTCUSD",1741280977533,0.00017,89055.0,89025.0,0.15694]
["bitfinex","BTCUSD",1741280977735,0.336899,89048.0,89026.0,0.15656]
["bitfinex","BTCUSD",1741280977948,0.00217,89055.0,89027.0,0.00175937]
["bitfinex","BTCUSD",1741280978160,0.22465,89027.0,89026.0,0.15656]
["bitfinex","BTCUSD",1741280978367,0.22465,89027.0,89025.0,0.0001]
["bitfinex","BTCUSD",1741280978368,0.224653,89026.0,89025.0,0.0001]
["bitfinex","BTCUSD",1741280979487,0.224646,89029.0,89025.0,0.0001]
["bitfinex","BTCUSD",1741280979859,0.224619,89040.0,89025.0,0.0001]
["bitfinex","BTCUSD",1741280980002,0.3208,89054.0,89025.0,0.0001]
["bitfinex","BTCUSD",1741280980202,0.32097,89055.0,89025.0,0.0001]
["bitfinex","BTCUSD",1741280980415,0.001,89027.0,89026.0,0.001]
["bitfinex","BTCUSD",1741280980653,0.001,89027.0,89026.0,0.225653]
["bitfinex","BTCUSD",1741280980808,0.001,89027.0,89026.0,0.00275937]
["bitfinex","BTCUSD",1741280981037,0.001,89027.0,89025.0,0.0001]
["bitfinex","BTCUSD",1741280981038,0.3208,89054.0,89025.0,0.0001]
["bitfinex","BTCUSD",1741280981180,0.3238,89054.0,89025.0,0.0001]
["bitfinex","BTCUSD",1741280981382,0.3238,89054.0,89025.0,0.00167237]
["bitfinex","BTCUSD",1741280981583,0.3238,89054.0,89025.0,0.0001]
["bitfinex","BTCUSD",1741280981805,0.00017,89055.0,89025.0,0.0001]
["bitfinex","BTCUSD",1741280981806,0.224653,89026.0,89025.0,0.0001]
["bitfinex","BTCUSD",1741280982627,0.224653,89026.0,89025.0,1e-06]
["bitfinex","BTCUSD",1741280982830,0.224746,88989.0,88988.0,0.15556]
["bitfinex","BTCUSD",1741280983250,0.224731,88996.0,88988.0,0.15556]
["bitfinex","BTCUSD",1741280983498,0.224762,88983.0,88980.0,0.00175937]
["bitfinex","BTCUSD",1741280983741,0.1556,89011.0,88980.0,0.00175937]
["bitfinex","BTCUSD",1741280983742,0.3208,89010.0,88980.0,0.00175937]
["bitfinex","BTCUSD",1741280983920,0.3208,89010.0,88979.0,0.15552]
["bitfinex","BTCUSD",1741280984151,0.224696,89009.0,88980.0,0.1556]
["bitfinex","BTCUSD",1741280984358,0.3208,89024.0,88981.0,0.3]
["bitfinex","BTCUSD",1741280984533,0.001,88996.0,88982.0,0.3033322]
["bitfinex","BTCUSD",1741280984737,0.001,88996.0,88995.0,0.224731]
["bitfinex","BTCUSD",1741280984890,0.001,88996.0,88995.0,0.15552]
["bitfinex","BTCUSD",1741280985095,0.3208,89026.0,88995.0,0.15709296]
["bitfinex","BTCUSD",1741280985299,0.001,89009.0,88999.0,0.337082]
["bitfinex","BTCUSD",1741280985499,0.001,89009.0,89007.0,0.3]
["bitfinex","BTCUSD",1741280985707,0.001,89009.0,89008.0,0.00175937]
["bitfinex","BTCUSD",1741280985904,0.001,89009.0,88996.0,0.30175937]
["bitfinex","BTCUSD",1741280986137,0.001,89009.0,89005.0,0.224705]
["bitfinex","BTCUSD",1741280986311,0.001,89009.0,88997.0,0.00157275]
["bitfinex","BTCUSD",1741280986312,0.001,89009.0,88997.0,0.00175937]
["bitfinex","BTCUSD",1741280986511,0.3208,89046.0,88999.0,0.3]
["bitfinex","BTCUSD",1741280986725,0.224676,89017.0,89004.0,0.224708]
["bitfinex","BTCUSD",1741280986923,0.224665,89022.0,89005.0,0.00175937]
["bitfinex","BTCUSD",1741280987127,0.224643,89031.0,89006.0,0.00157276]
["bitfinex","BTCUSD",1741280987323,0.3208,89044.0,89007.0,0.10789989]
["bitfinex","BTCUSD",1741280987528,0.0486,89061.0,89000.0,0.41181454]
["bitfinex","BTCUSD",1741280987529,0.15504,89057.0,89008.0,0.00333178]
["bitfinex","BTCUSD",1741280987708,0.003,89046.0,89010.0,0.3]
["bitfinex","BTCUSD",1741280987924,0.003,89046.0,89021.0,0.224665]
["bitfinex","BTCUSD",1741280988135,0.3208,89058.0,89024.0,0.224657]
["bitfinex","BTCUSD",1741280988376,0.01760315,89065.0,89011.0,0.00175937]
["bitfinex","BTCUSD",1741280988377,0.00017,89055.0,89026.0,0.3]
["bitfinex","BTCUSD",1741280988608,0.003,89044.0,89040.0,0.224615]
["bitfinex","BTCUSD",1741280988826,0.003,89044.0,89041.0,0.15663937]
["bitfinex","BTCUSD",1741280989052,0.003,89044.0,89042.0,0.15488]
["bitfinex","BTCUSD",1741280989505,0.003,89044.0,89043.0,0.22461]
["bitfinex","BTCUSD",1741280989712,0.00017,89055.0,89048.0,0.224597]
["bitfinex","BTCUSD",1741280989943,0.00517,89055.0,89043.0,0.22461]
["bitfinex","BTCUSD",1741280990152,0.00517,89055.0,89042.0,0.15488]
["bitfinex","BTCUSD",1741280990354,0.22461,89043.0,89042.0,0.15488]
["bitfinex","BTCUSD",1741280990580,0.00517,89055.0,89042.0,0.15488]
["bitfinex","BTCUSD",1741280990581,0.00017,89055.0,89042.0,0.15488]
["bitfinex","BTCUSD",1741280990793,0.00017,89055.0,89048.0,0.003]
["bitfinex","BTCUSD",1741280990995,0.224595,89049.0,89048.0,0.003]
["bitfinex","BTCUSD",1741280991375,0.224595,89049.0,89042.0,0.15488]
["bitfinex","BTCUSD",1741280991376,0.224604,89046.0,89042.0,0.15488]
["bitfinex","BTCUSD",1741280991718,0.22475,89055.0,89042.0,0.15788]
["bitfinex","BTCUSD",1741280991719,0.001,89043.0,89042.0,0.15788]
["bitfinex","BTCUSD",1741280991934,0.22561,89043.0,89042.0,0.15788]
["bitfinex","BTCUSD",1741280992143,0.001,89043.0,89042.0,0.382493]
["bitfinex","BTCUSD",1741280992785,0.001,89043.0,89042.0,0.15788]
["bitfinex","BTCUSD",1741280993169,0.22561,89043.0,89042.0,0.15788]
["bitfinex","BTCUSD",1741280993374,0.22461,89043.0,89042.0,0.15488]
["bitfinex","BTCUSD",1741280993569,0.224752,89055.0,89031.0,0.15368]
["bitfinex","BTCUSD",1741280993570,0.3208,89054.0,89031.0,0.15368]
["bitfinex","BTCUSD",1741280993803,0.224643,89030.0,89029.0,0.15368]
["bitfinex","BTCUSD",1741280994049,0.224639,89032.0,89022.0,0.224663]
["bitfinex","BTCUSD",1741280994220,0.3208,89044.0,89019.0,0.15364]
["bitfinex","BTCUSD",1741280994370,0.3208,89044.0,89021.0,0.224666]
["bitfinex","BTCUSD",1741280994575,0.41181454,89031.0,89001.0,0.00175937]
["bitfinex","BTCUSD",1741280994771,0.224696,89009.0,89002.0,0.224713]
["bitfinex","BTCUSD",1741280994981,0.224692,89011.0,89001.0,0.1538]
["bitfinex","BTCUSD",1741280995182,0.3208,89029.0,89001.0,0.1538]
["bitfinex","BTCUSD",1741280995384,0.224665,89022.0,89019.0,0.001]
["bitfinex","BTCUSD",1741280995599,0.3208,89029.0,89019.0,0.001]
["bitfinex","BTCUSD",1741280996027,0.545446,89029.0,89019.0,0.001]
["bitfinex","BTCUSD",1741280996258,0.3208,89029.0,89020.0,0.1536]
["bitfinex","BTCUSD",1741280996454,0.00808699,89028.0,89020.0,0.1536]
["bitfinex","BTCUSD",1741280996699,0.00808699,89028.0,89019.0,0.001]
["bitfinex","BTCUSD",1741280996913,0.00808699,89028.0,89027.0,0.22465]
["bitfinex","BTCUSD",1741280997329,9.9e-07,89028.0,89027.0,0.52365]
["bitfinex","BTCUSD",1741280997760,0.3208,89065.0,89054.0,0.224582]
["bitfinex","BTCUSD",1741280997960,0.0001697,89067.0,89054.0,0.378262]
["bitfinex","BTCUSD",1741280998235,0.0001697,89067.0,89054.0,0.377262]
["bitfinex","BTCUSD",1741280998441,0.3208,89066.0,89027.0,0.301]
["bitfinex","BTCUSD",1741280998654,0.3208,89066.0,89028.0,0.15509234]
["bitfinex","BTCUSD",1741280998803,0.225751,89055.0,89049.0,0.224593]
["bitfinex","BTCUSD",1741280999012,0.00117,89055.0,89048.0,0.15352]
["bitfinex","BTCUSD",1741280999214,0.00117,89055.0,89030.0,0.336965]
["bitfinex","BTCUSD",1741280999215,0.224592,89050.0,89049.0,0.15336]
["bitfinex","BTCUSD",1741280999415,0.00117,89055.0,89049.0,0.15336]
["bitfinex","BTCUSD",1741280999805,0.224592,89050.0,89049.0,0.15336]
["bitfinex","BTCUSD",1741281000208,0.00017,89055.0,89054.0,0.224582]
["bitfinex","BTCUSD",1741281000411,0.00017,89055.0,89049.0,0.15336]
["bitfinex","BTCUSD",1741281000651,0.00017,89055.0,89049.0,0.15346]
["bitfinex","BTCUSD",1741281001264,0.224582,89054.0,89049.0,0.15346]
["bitfinex","BTCUSD",1741281001454,0.224592,89050.0,89049.0,0.15346]
["bitfinex","BTCUSD",1741281002487,0.00017,89055.0,89054.0,0.224582]
["bitfinex","BTCUSD",1741281003459,1.2e-07,89055.0,89054.0,0.524582]
["bitfinex","BTCUSD",1741281003662,8.2e-07,89067.0,89066.0,0.524552]
["bitfinex","BTCUSD",1741281003873,8.2e-07,89067.0,89066.0,0.79927274]
["bitfinex","BTCUSD",1741281004315,8.2e-07,89067.0,89066.0,0.524552]
["bitfinex","BTCUSD",1741281004615,8.2e-07,89067.0,89066.0,0.676712]
["bitfinex","BTCUSD",1741281005564,8.2e-07,89067.0,89066.0,0.675712]
["bitfinex","BTCUSD",1741281006243,8.2e-07,89067.0,89066.0,0.82315274]
["bitfinex","BTCUSD",1741281006554,0.0003394,89089.0,89088.0,0.524497]
["bitfinex","BTCUSD",1741281006872,0.0003394,89089.0,89088.0,0.835017]
["bitfinex","BTCUSD",1741281007507,4e-07,89089.0,89088.0,0.835017]
["bitfinex","BTCUSD",1741281008064,4e-07,89089.0,89088.0,0.31052]
["bitfinex","BTCUSD",1741281008310,4e-07,89089.0,89088.0,0.535017]
["bitfinex","BTCUSD",1741281008544,4e-07,89089.0,89088.0,0.224497]
["bitfinex","BTCUSD",1741281008699,0.224497,89088.0,89061.0,0.15212]
["bitfinex","BTCUSD",1741281008879,0.0010004,89089.0,89088.0,0.004]
["bitfinex","BTCUSD",1741281009085,0.2254964,89089.0,89088.0,0.004]
["bitfinex","BTCUSD",1741281009281,0.2254964,89089.0,89061.0,0.15212]
["bitfinex","BTCUSD",1741281009282,4e-07,89089.0,89061.0,0.15212]
["bitfinex","BTCUSD",1741281009753,0.224553,89066.0,89061.0,0.15212]
["bitfinex","BTCUSD",1741281009951,0.22458,89055.0,89049.0,0.15196]
["bitfinex","BTCUSD",1741281010127,0.15176,89088.0,89049.0,0.0002]
["bitfinex","BTCUSD",1741281010330,0.224577,89056.0,89055.0,0.00175937]
["bitfinex","BTCUSD",1741281010529,0.22458,89055.0,89054.0,1e-06]
["bitfinex","BTCUSD",1741281010930,0.224648,89028.0,89015.0,0.15176]
["bitfinex","BTCUSD",1741281011131,0.01288038,89055.0,89015.0,0.15333276]
["bitfinex","BTCUSD",1741281011335,0.224635,89033.0,89026.0,0.224651]
["bitfinex","BTCUSD",1741281011531,0.15184,89060.0,89015.0,0.15176]
["bitfinex","BTCUSD",1741281011695,0.22462,89039.0,89031.0,0.224639]
["bitfinex","BTCUSD",1741281011900,0.001,89056.0,89055.0,0.003]
["bitfinex","BTCUSD",1741281012099,0.225577,89056.0,89055.0,0.003]
["bitfinex","BTCUSD",1741281012557,0.01301911,89067.0,89021.0,0.00157226]
["bitfinex","BTCUSD",1741281012728,0.01301911,89067.0,89028.0,0.1518]
["bitfinex","BTCUSD",1741281012729,0.224643,89030.0,89028.0,0.1518]
["bitfinex","BTCUSD",1741281012931,0.05348705,89060.0,89028.0,0.1518]
["bitfinex","BTCUSD",1741281013136,0.224592,89050.0,89049.0,0.0003394]
["bitfinex","BTCUSD",1741281013806,0.0001697,89055.0,89054.0,0.224582]
["bitfinex","BTCUSD",1741281014018,7e-07,89055.0,89054.0,0.224582]
["bitfinex","BTCUSD",1741281014225,7e-07,89055.0,89054.0,0.37378211]
["bitfinex","BTCUSD",1741281014462,0.00863119,89080.0,89079.0,0.522519]
["bitfinex","BTCUSD",1741281014667,0.224462,89102.0,89088.0,0.224497]
["bitfinex","BTCUSD",1741281014877,0.224483,89094.0,89079.0,0.4518]
["bitfinex","BTCUSD",1741281015052,0.224481,89095.0,89088.0,0.224497]
["bitfinex","BTCUSD",1741281015286,0.224481,89095.0,89077.0,0.15844]
["bitfinex","BTCUSD",1741281015287,0.41181454,89100.0,89054.0,0.1333]
["bitfinex","BTCUSD",1741281015476,0.41181454,89100.0,89058.0,0.15164]
["bitfinex","BTCUSD",1741281015705,0.224567,89060.0,89059.0,0.00175937]
["bitfinex","BTCUSD",1741281015884,0.41181454,89100.0,89059.0,0.00175937]
["bitfinex","BTCUSD",1741281016120,0.224506,89085.0,89059.0,0.00333129]
["bitfinex","BTCUSD",1741281016336,0.0010004,89089.0,89080.0,0.224515]
["bitfinex","BTCUSD",1741281016538,0.0010004,89089.0,89059.0,0.00157192]
["bitfinex","BTCUSD",1741281016539,0.0010004,89089.0,89088.0,0.224497]
["bitfinex","BTCUSD",1741281016658,0.0010004,89089.0,89088.0,0.15144]
["bitfinex","BTCUSD",1741281016862,0.2254944,89089.0,89088.0,0.15144]
["bitfinex","BTCUSD",1741281017477,0.2254944,89089.0,89038.0,0.0378123]
["bitfinex","BTCUSD",1741281017478,0.0010004,89089.0,89069.0,0.15124]
["bitfinex","BTCUSD",1741281017693,0.224542,89070.0,89068.0,0.1512]
["bitfinex","BTCUSD",1741281017919,0.0010004,89089.0,89067.0,0.1512]
["bitfinex","BTCUSD",1741281017920,0.224526,89077.0,89067.0,0.1512]
["bitfinex","BTCUSD",1741281018129,0.154543,89070.0,89067.0,0.1512]
["bitfinex","BTCUSD",1741281018367,0.224547,89068.0,89067.0,0.1512]
["bitfinex","BTCUSD",1741281018522,4e-07,89089.0,89067.0,0.1502]
["bitfinex","BTCUSD",1741281018731,4e-07,89089.0,89059.0,0.006]
["bitfinex","BTCUSD",1741281018732,0.224567,89060.0,89059.0,0.15696]
["bitfinex","BTCUSD",1741281018932,0.01265644,89078.0,89050.0,0.15096]
["bitfinex","BTCUSD",1741281019118,0.41181454,89080.0,89051.0,0.00175937]
["bitfinex","BTCUSD",1741281019119,0.224587,89052.0,89051.0,0.00175937]
["bitfinex","BTCUSD",1741281019450,0.001,89070.0,89067.0,0.006]
["bitfinex","BTCUSD",1741281019787,0.224547,89068.0,89067.0,0.006]
["bitfinex","BTCUSD",1741281019942,0.3208,89079.0,89050.0,0.15096]
["bitfinex","BTCUSD",1741281020345,0.41181454,89070.0,89050.0,0.15096]
["bitfinex","BTCUSD",1741281020551,0.336794,89075.0,89050.0,0.15096]
["bitfinex","BTCUSD",1741281020776,0.3208,89079.0,89050.0,0.15096]
["bitfinex","BTCUSD",1741281020985,0.224586,89053.0,89050.0,0.15096]
["bitfinex","BTCUSD",1741281021157,0.224572,89059.0,89050.0,0.15096]
["bitfinex","BTCUSD",1741281021361,0.224559,89064.0,89056.0,0.224576]
["bitfinex","BTCUSD",1741281021562,0.3208,89078.0,89050.0,0.15096]
["bitfinex","BTCUSD",1741281021862,0.3208,89078.0,89049.0,0.0003394]
["bitfinex","BTCUSD",1741281022069,0.001,89053.0,89051.0,0.374748]
["bitfinex","BTCUSD",1741281022268,0.001,89053.0,89051.0,0.15016]
["bitfinex","BTCUSD",1741281022478,0.001,89053.0,89050.0,0.004]
["bitfinex","BTCUSD",1741281022479,0.22459,89051.0,89050.0,0.004]
["bitfinex","BTCUSD",1741281022677,0.224592,89050.0,89049.0,0.0003394]
["bitfinex","BTCUSD",1741281023357,0.545392,89050.0,89049.0,0.0003394]
["bitfinex","BTCUSD",1741281025786,0.3218,89050.0,89049.0,0.0003394]
["bitfinex","BTCUSD",1741281025979,0.546392,89050.0,89049.0,0.0003394]
["bitfinex","BTCUSD",1741281026139,0.001,89050.0,89049.0,0.2249344]
["bitfinex","BTCUSD",1741281026333,0.546392,89050.0,89049.0,0.0003394]
["bitfinex","BTCUSD",1741281026994,0.546392,89050.0,89049.0,4e-07]
["bitfinex","BTCUSD",1741281028204,0.546392,89050.0,89049.0,0.1489204]
["bitfinex","BTCUSD",1741281028205,0.001,89050.0,89049.0,0.1489204]
["bitfinex","BTCUSD",1741281028466,0.3208,89079.0,89071.0,0.224539]
["bitfinex","BTCUSD",1741281028583,0.0001697,89080.0,89071.0,0.373499]
["bitfinex","BTCUSD",1741281028786,0.0001697,89080.0,89076.0,0.224526]
["bitfinex","BTCUSD",1741281029027,0.0001697,89080.0,89071.0,0.14896]
["bitfinex","BTCUSD",1741281029228,0.224522,89078.0,89071.0,0.14896]
["bitfinex","BTCUSD",1741281029429,0.0001697,89080.0,89071.0,0.14796]
["bitfinex","BTCUSD",1741281029630,0.0001697,89080.0,89079.0,0.224519]
["bitfinex","BTCUSD",1741281029788,0.0001697,89080.0,89071.0,0.14796]
["bitfinex","BTCUSD",1741281030356,0.0001697,89080.0,89071.0,0.005]
["bitfinex","BTCUSD",1741281030357,0.224537,89072.0,89071.0,0.005]
["bitfinex","BTCUSD",1741281030715,0.3208,89072.0,89049.0,4e-07]
["bitfinex","BTCUSD",1741281030946,0.224592,89050.0,89049.0,4e-07]
["bitfinex","BTCUSD",1741281031823,0.3208,89052.0,89051.0,0.22459]
["bitfinex","BTCUSD",1741281032222,0.32524804,89052.0,89051.0,0.22459]
["bitfinex","BTCUSD",1741281032417,0.3208,89072.0,89049.0,4e-07]
["bitfinex","BTCUSD",1741281032621,0.00444908,89052.0,89051.0,0.52459]
["bitfinex","BTCUSD",1741281032822,0.224548,89068.0,89051.0,0.37319]
["bitfinex","BTCUSD",1741281033026,0.54532,89079.0,89064.0,0.224556]
["bitfinex","BTCUSD",1741281033200,0.0044535,89067.0,89065.0,0.14848]
["bitfinex","BTCUSD",1741281033405,0.224544,89070.0,89066.0,0.14848]
["bitfinex","BTCUSD",1741281033602,0.22455,89067.0,89066.0,0.14848]
["bitfinex","BTCUSD",1741281033925,0.0044535,89067.0,89066.0,0.14748]
["bitfinex","BTCUSD",1741281034488,0.3208,89079.0,89033.0,0.3286]
["bitfinex","BTCUSD",1741281034790,0.3208,89079.0,89056.0,0.224577]
["bitfinex","BTCUSD",1741281034791,0.00445718,89078.0,89056.0,0.224577]
["bitfinex","BTCUSD",1741281034994,0.224587,89052.0,89033.0,0.3286]
["bitfinex","BTCUSD",1741281035196,0.224587,89052.0,89051.0,0.15492]
["bitfinex","BTCUSD",1741281035404,0.224592,89050.0,89023.0,0.00157224]
["bitfinex","BTCUSD",1741281035607,0.545392,89050.0,89023.0,0.14792]
["bitfinex","BTCUSD",1741281035868,0.54984381,89050.0,89023.0,0.14792]
["bitfinex","BTCUSD",1741281036067,0.54984381,89050.0,89024.0,0.00175937]
["bitfinex","BTCUSD",1741281036270,0.54984381,89050.0,89023.0,0.14792]
["bitfinex","BTCUSD",1741281036680,0.54984381,89050.0,89004.0,0.00191226]
["bitfinex","BTCUSD",1741281036681,0.54984381,89050.0,89018.0,0.14768]
["bitfinex","BTCUSD",1741281036887,0.54984381,89050.0,89004.0,0.0003396]
["bitfinex","BTCUSD",1741281036888,0.224648,89028.0,89004.0,0.0003396]
["bitfinex","BTCUSD",1741281037109,0.545448,89028.0,89011.0,0.22469]
["bitfinex","BTCUSD",1741281037356,0.5493286,89028.0,89012.0,0.224686]
["bitfinex","BTCUSD",1741281037566,0.5493286,89028.0,89004.0,0.0003396]
["bitfinex","BTCUSD",1741281037776,0.0038806,89028.0,89027.0,0.22475]
["bitfinex","BTCUSD",1741281037982,0.00518017,89028.0,89027.0,0.37263]
["bitfinex","BTCUSD",1741281038195,0.01293553,89046.0,89027.0,0.14798]
["bitfinex","BTCUSD",1741281038431,0.3208,89045.0,89027.0,0.14798]
["bitfinex","BTCUSD",1741281038632,0.32598473,89045.0,89027.0,0.14802]
["bitfinex","BTCUSD",1741281038866,0.224633,89034.0,89028.0,0.224647]
["bitfinex","BTCUSD",1741281039075,0.00518473,89045.0,89027.0,0.14902]
["bitfinex","BTCUSD",1741281039293,0.0051806,89033.0,89032.0,0.524638]
["bitfinex","BTCUSD",1741281039499,0.3208,89059.0,89027.0,0.1483594]
["bitfinex","BTCUSD",1741281039722,0.224648,89028.0,89027.0,0.1483594]
["bitfinex","BTCUSD",1741281039898,0.224648,89028.0,89027.0,0.1543594]
["bitfinex","BTCUSD",1741281040135,0.001,89045.0,89028.0,0.3]
["bitfinex","BTCUSD",1741281040347,0.41198424,89080.0,89029.0,0.15221137]
["bitfinex","BTCUSD",1741281040558,0.04119842,89079.0,89043.0,0.22461]
["bitfinex","BTCUSD",1741281040758,0.224588,89052.0,89044.0,0.14884]
["bitfinex","BTCUSD",1741281040993,0.41181454,89070.0,89045.0,0.00175937]
["bitfinex","BTCUSD",1741281041192,0.41181454,89070.0,89027.0,0.0004394]
["bitfinex","BTCUSD",1741281041193,0.41181454,89060.0,89027.0,0.0004394]
["bitfinex","BTCUSD",1741281041373,0.1488,89066.0,89050.0,0.224592]
["bitfinex","BTCUSD",1741281041598,0.1488,89066.0,89042.0,0.14892]
["bitfinex","BTCUSD",1741281041800,0.41181454,89060.0,89027.0,0.0024394]
["bitfinex","BTCUSD",1741281041958,0.224614,89042.0,89028.0,0.15075937]
["bitfinex","BTCUSD",1741281042154,0.224624,89038.0,89028.0,0.149]
["bitfinex","BTCUSD",1741281042373,0.336834,89065.0,89028.0,0.149]
["bitfinex","BTCUSD",1741281042374,0.15848,89067.0,89066.0,0.224552]
["bitfinex","BTCUSD",1741281042574,0.15848,89067.0,89029.0,0.224645]
["bitfinex","BTCUSD",1741281042575,0.001,89066.0,89061.0,0.1488]
["bitfinex","BTCUSD",1741281042754,0.22456,89063.0,89062.0,0.14884]
["bitfinex","BTCUSD",1741281042955,0.224562,89062.0,89061.0,0.14884]
["bitfinex","BTCUSD",1741281043179,0.224548,89068.0,89061.0,0.14884]
["bitfinex","BTCUSD",1741281043333,0.224545,89069.0,89061.0,0.14884]
["bitfinex","BTCUSD",1741281043548,0.224533,89074.0,89061.0,0.14884]
["bitfinex","BTCUSD",1741281043750,0.0001697,89080.0,89079.0,0.224519]
["bitfinex","BTCUSD",1741281043957,0.0001697,89080.0,89079.0,0.373039]
["bitfinex","BTCUSD",1741281043958,7e-07,89080.0,89079.0,0.373039]
["bitfinex","BTCUSD",1741281044180,7e-07,89080.0,89079.0,0.79547974]
["bitfinex","BTCUSD",1741281044385,7e-07,89080.0,89079.0,0.92127974]
["bitfinex","BTCUSD",1741281044585,4e-07,89089.0,89088.0,0.224497]
["bitfinex","BTCUSD",1741281044894,4e-07,89089.0,89088.0,0.682977]
["bitfinex","BTCUSD",1741281045271,4e-07,89089.0,89088.0,0.381977]
["bitfinex","BTCUSD",1741281045386,4e-07,89089.0,89088.0,0.15848]
["bitfinex","BTCUSD",1741281045584,4e-07,89089.0,89087.0,0.224497]
["bitfinex","BTCUSD",1741281045830,4e-07,89089.0,89088.0,0.224497]
["bitfinex","BTCUSD",1741281046085,4e-07,89089.0,89088.0,0.231497]
["bitfinex","BTCUSD",1741281046086,0.0010004,89089.0,89088.0,0.231497]
["bitfinex","BTCUSD",1741281046705,4e-07,89089.0,89088.0,0.224497]
["bitfinex","BTCUSD",1741281046855,4e-07,89089.0,89088.0,0.372697]
["bitfinex","BTCUSD",1741281047613,4e-07,89089.0,89088.0,0.1482]
["bitfinex","BTCUSD",1741281047815,4e-07,89089.0,89088.0,0.372697]
["bitfinex","BTCUSD",1741281048395,0.2244944,89089.0,89088.0,0.1482]
["bitfinex","BTCUSD",1741281048608,0.0010004,89089.0,89088.0,0.1542]
["bitfinex","BTCUSD",1741281048812,0.2308863,89089.0,89088.0,0.1542]
["bitfinex","BTCUSD",1741281049347,0.2298863,89089.0,89088.0,0.1482]
["bitfinex","BTCUSD",1741281049553,0.2308863,89089.0,89088.0,0.1552]
["bitfinex","BTCUSD",1741281049682,0.0063923,89089.0,89088.0,0.1552]
["bitfinex","BTCUSD",1741281049889,0.0063923,89089.0,89088.0,0.1482]
["bitfinex","BTCUSD",1741281049890,0.0053923,89089.0,89088.0,0.1482]
["bitfinex","BTCUSD",1741281050335,0.0053923,89089.0,89088.0,0.1522]
["bitfinex","BTCUSD",1741281050533,0.0053923,89089.0,89088.0,0.376697]
["bitfinex","BTCUSD",1741281050737,4e-07,89089.0,89088.0,0.376697]
["bitfinex","BTCUSD",1741281050887,4e-07,89089.0,89088.0,0.676697]
["bitfinex","BTCUSD",1741281051107,4e-07,89089.0,89088.0,0.87713774]
["bitfinex","BTCUSD",1741281051519,4e-07,89089.0,89088.0,0.754697]
["bitfinex","BTCUSD",1741281051740,4e-07,89089.0,89088.0,0.372697]
["bitfinex","BTCUSD",1741281051942,4e-07,89089.0,89088.0,0.3800364]
["bitfinex","BTCUSD",1741281052460,0.2244944,89089.0,89088.0,0.1485394]
["bitfinex","BTCUSD",1741281052672,0.2244944,89089.0,89088.0,0.3798364]
["bitfinex","BTCUSD",1741281052673,0.00538359,89089.0,89088.0,0.3798364]
["bitfinex","BTCUSD",1741281052880,4e-07,89089.0,89088.0,0.1553394]
["bitfinex","BTCUSD",1741281053090,4e-07,89089.0,89088.0,0.3728364]
["bitfinex","BTCUSD",1741281053495,0.2244944,89089.0,89088.0,0.1481394]
["bitfinex","BTCUSD",1741281053702,0.22987869,89089.0,89088.0,0.0073394]
["bitfinex","BTCUSD",1741281054765,0.22453,89075.0,89059.0,0.14756]
["bitfinex","BTCUSD",1741281054963,0.22453,89075.0,89068.0,0.224545]
["bitfinex","BTCUSD",1741281054964,0.224534,89074.0,89068.0,0.224545]
["bitfinex","BTCUSD",1741281055175,0.00537504,89074.0,89059.0,0.14756]
["bitfinex","BTCUSD",1741281055594,0.224515,89081.0,89059.0,0.14756]
["bitfinex","BTCUSD",1741281055819,4e-07,89089.0,89059.0,0.14756]
["bitfinex","BTCUSD",1741281056023,0.224544,89070.0,89063.0,0.224559]
["bitfinex","BTCUSD",1741281056219,0.224544,89070.0,89064.0,0.224556]
["bitfinex","BTCUSD",1741281056430,0.00540734,89069.0,89063.0,0.1482]
["bitfinex","BTCUSD",1741281056702,0.00540734,89069.0,89068.0,0.224547]
["bitfinex","BTCUSD",1741281056941,4e-07,89089.0,89063.0,0.1482]
["bitfinex","BTCUSD",1741281057164,0.224539,89072.0,89063.0,0.1482]
["bitfinex","BTCUSD",1741281057372,0.00541517,89088.0,89063.0,0.1482]
["bitfinex","BTCUSD",1741281057573,0.224557,89064.0,89063.0,0.1482]
["bitfinex","BTCUSD",1741281057790,0.224554,89066.0,89059.0,0.003]
["bitfinex","BTCUSD",1741281057791,0.224567,89060.0,89059.0,0.003]
["bitfinex","BTCUSD",1741281057988,0.00540217,89064.0,89040.0,0.224618]
["bitfinex","BTCUSD",1741281058204,0.00539763,89060.0,89035.0,0.14788]
["bitfinex","BTCUSD",1741281058401,0.224607,89045.0,89039.0,0.22462]
["bitfinex","BTCUSD",1741281058607,0.2246,89047.0,89042.0,0.224611]
["bitfinex","BTCUSD",1741281058811,0.00540043,89044.0,89043.0,0.00175937]
["bitfinex","BTCUSD",1741281058984,0.1478,89069.0,89036.0,0.1478]
["bitfinex","BTCUSD",1741281058985,0.336854,89060.0,89036.0,0.1478]
["bitfinex","BTCUSD",1741281059195,0.00540043,89044.0,89036.0,0.1478]
["bitfinex","BTCUSD",1741281059394,0.336851,89061.0,89035.0,0.224629]
["bitfinex","BTCUSD",1741281059593,0.00540002,89043.0,89039.0,0.005]
["bitfinex","BTCUSD",1741281059922,0.224618,89040.0,89039.0,0.005]
["bitfinex","BTCUSD",1741281060299,0.0053965,89042.0,89039.0,0.005]
["bitfinex","BTCUSD",1741281060502,0.15844,89065.0,89032.0,0.14756]
["bitfinex","BTCUSD",1741281060503,0.41181454,89060.0,89032.0,0.14756]
["bitfinex","BTCUSD",1741281060685,0.224628,89037.0,89032.0,0.14756]
["bitfinex","BTCUSD",1741281060865,0.00538989,89036.0,89027.0,0.0004394]
["bitfinex","BTCUSD",1741281061269,0.00538989,89036.0,89032.0,0.224636]
["bitfinex","BTCUSD",1741281061440,0.00538989,89036.0,89027.0,0.0004394]
["bitfinex","BTCUSD",1741281061441,0.224648,89028.0,89027.0,0.0004394]
["bitfinex","BTCUSD",1741281061866,0.23003459,89028.0,89027.0,0.0004394]
["bitfinex","BTCUSD",1741281062851,0.23103459,89028.0,89027.0,0.0004394]
["bitfinex","BTCUSD",1741281063254,0.23003459,89028.0,89027.0,0.0004394]
["bitfinex","BTCUSD",1741281063821,0.00538659,89028.0,89027.0,0.2250894]
["bitfinex","BTCUSD",1741281064267,0.14708,89076.0,89027.0,0.2250894]
["bitfinex","BTCUSD",1741281064268,0.0221083,89070.0,89042.0,0.00175937]
["bitfinex","BTCUSD",1741281064421,0.336796,89075.0,89043.0,0.147]
["bitfinex","BTCUSD",1741281064422,0.224577,89057.0,89043.0,0.147]
["bitfinex","BTCUSD",1741281064626,0.224555,89065.0,89051.0,0.224588]
["bitfinex","BTCUSD",1741281064828,0.224595,89049.0,89043.0,0.37161]
["bitfinex","BTCUSD",1741281065073,0.2246,89048.0,89043.0,0.147]
["bitfinex","BTCUSD",1741281065283,0.00539918,89048.0,89045.0,0.22636337]
["bitfinex","BTCUSD",1741281065485,0.00539918,89048.0,89044.0,0.224607]
["bitfinex","BTCUSD",1741281065689,0.0128269,89070.0,89043.0,0.147]
["bitfinex","BTCUSD",1741281065885,0.224608,89044.0,89043.0,0.147]
["bitfinex","BTCUSD",1741281066410,0.23000553,89044.0,89043.0,0.147]
["bitfinex","BTCUSD",1741281067108,0.00539753,89044.0,89043.0,0.37461]
["bitfinex","BTCUSD",1741281067341,5.3e-07,89044.0,89043.0,0.37461]
["bitfinex","BTCUSD",1741281067517,0.09629951,89090.0,89049.0,0.0763]
["bitfinex","BTCUSD",1741281067518,0.224503,89086.0,89049.0,0.0763]
["bitfinex","BTCUSD",1741281067738,0.09629951,89090.0,89049.0,0.0763]
["bitfinex","BTCUSD",1741281067739,0.09629951,89090.0,89051.0,0.3]
["bitfinex","BTCUSD",1741281067876,0.00486886,89085.0,89084.0,0.224507]
["bitfinex","BTCUSD",1741281068079,0.09629951,89090.0,89083.0,0.14624]
["bitfinex","BTCUSD",1741281068301,0.09629951,89090.0,89088.0,0.224497]
["bitfinex","BTCUSD",1741281068502,0.00017,89114.0,89088.0,0.224497]
["bitfinex","BTCUSD",1741281068503,0.09629951,89111.0,89088.0,0.224497]
["bitfinex","BTCUSD",1741281068702,0.09629951,89111.0,89088.0,0.23736215]
["bitfinex","BTCUSD",1741281068921,0.22445,89107.0,89088.0,0.224497]
["bitfinex","BTCUSD",1741281069149,0.224475,89097.0,89083.0,0.14624]
["bitfinex","BTCUSD",1741281069346,0.2244944,89089.0,89083.0,0.14624]
["bitfinex","BTCUSD",1741281069567,4e-07,89089.0,89083.0,0.14524]
["bitfinex","BTCUSD",1741281069682,0.224507,89084.0,89083.0,0.14524]
["bitfinex","BTCUSD",1741281069883,0.224507,89084.0,89057.0,0.14016818]
["bitfinex","BTCUSD",1741281069884,0.224529,89076.0,89074.0,0.14596]
["bitfinex","BTCUSD",1741281070084,0.224534,89073.0,89072.0,0.14596]
["bitfinex","BTCUSD",1741281070292,0.2294127,89073.0,89072.0,0.14596]
["bitfinex","BTCUSD",1741281070492,0.0048787,89073.0,89063.0,0.1458]
["bitfinex","BTCUSD",1741281070692,0.224557,89064.0,89063.0,0.1458]
["bitfinex","BTCUSD",1741281071089,0.00486796,89064.0,89063.0,0.22456]
["bitfinex","BTCUSD",1741281071498,0.0010004,89089.0,89088.0,0.224497]
["bitfinex","BTCUSD",1741281071683,4e-07,89089.0,89088.0,0.370097]
["bitfinex","BTCUSD",1741281072115,4e-07,89089.0,89088.0,0.68269814]
["bitfinex","BTCUSD",1741281072318,4e-07,89089.0,89088.0,0.80513888]
["bitfinex","BTCUSD",1741281072526,0.00017,89117.0,89088.0,0.80513888]
["bitfinex","BTCUSD",1741281072527,0.00017,89117.0,89113.0,0.224434]
["bitfinex","BTCUSD",1741281072741,0.00017,89117.0,89113.0,0.370034]
["bitfinex","BTCUSD",1741281073364,0.00017,89117.0,89113.0,0.369034]
["bitfinex","BTCUSD",1741281074534,0.00017,89144.0,89143.0,0.224358]
["bitfinex","BTCUSD",1741281074695,0.00017,89144.0,89143.0,0.369518]
["bitfinex","BTCUSD",1741281074921,0.00017,89144.0,89143.0,0.38215167]
["bitfinex","BTCUSD",1741281075147,0.00017,89144.0,89143.0,0.50459241]
["bitfinex","BTCUSD",1741281075343,0.00017,89144.0,89143.0,0.369518]
["bitfinex","BTCUSD",1741281075744,0.00017,89144.0,89143.0,0.375518]
["bitfinex","BTCUSD",1741281076154,0.00017,89144.0,89143.0,0.49795874]
["bitfinex","BTCUSD",1741281076355,0.00017,89144.0,89143.0,0.369518]
["bitfinex","BTCUSD",1741281077480,0.00017,89144.0,89143.0,0.47741789]
["bitfinex","BTCUSD",1741281077910,0.00017,89144.0,89143.0,0.77741789]
["bitfinex","BTCUSD",1741281078118,8e-07,89145.0,89144.0,0.549356]
["bitfinex","BTCUSD",1741281078346,8e-07,89145.0,89144.0,0.78073074]
["bitfinex","BTCUSD",1741281078549,8e-07,89145.0,89144.0,0.71973572]
["bitfinex","BTCUSD",1741281078919,8e-07,89145.0,89144.0,0.57229498]
["bitfinex","BTCUSD",1741281079120,8e-07,89145.0,89144.0,0.69473572]
["bitfinex","BTCUSD",1741281079336,8e-07,89145.0,89144.0,0.71973572]
["bitfinex","BTCUSD",1741281079530,8e-07,89145.0,89144.0,0.69473572]
["bitfinex","BTCUSD",1741281079708,8e-07,89145.0,89144.0,0.69439674]
["bitfinex","BTCUSD",1741281079907,8e-07,89145.0,89144.0,0.69615611]
["bitfinex","BTCUSD",1741281080161,8e-07,89145.0,89144.0,0.69439674]
["bitfinex","BTCUSD",1741281081398,8e-07,89145.0,89144.0,0.69615611]
["bitfinex","BTCUSD",1741281081732,8e-07,89145.0,89144.0,0.64855611]
["bitfinex","BTCUSD",1741281082162,8e-07,89166.0,89165.0,0.524303]
["bitfinex","BTCUSD",1741281082324,6e-07,89179.0,89178.0,0.52427]
["bitfinex","BTCUSD",1741281082532,6e-07,89179.0,89178.0,0.68213085]
["bitfinex","BTCUSD",1741281082845,6e-07,89179.0,89178.0,0.88227573]
["bitfinex","BTCUSD",1741281083071,6e-07,89179.0,89178.0,0.89072429]
["bitfinex","BTCUSD",1741281083422,6e-07,89179.0,89178.0,0.91572429]
["bitfinex","BTCUSD",1741281083626,0.01359345,89229.0,89196.0,0.524225]
["bitfinex","BTCUSD",1741281083830,0.01359345,89229.0,89196.0,0.825785]
["bitfinex","BTCUSD",1741281083831,0.00501,89229.0,89196.0,0.825785]
["bitfinex","BTCUSD",1741281084043,0.224173,89217.0,89196.0,0.825785]
["bitfinex","BTCUSD",1741281084260,0.224174,89217.0,89196.0,0.825785]
["bitfinex","BTCUSD",1741281084443,0.00501,89229.0,89196.0,0.94822574]
["bitfinex","BTCUSD",1741281084661,0.00501,89229.0,89196.0,0.60156]
["bitfinex","BTCUSD",1741281085191,0.224193,89209.0,89196.0,0.30172]
["bitfinex","BTCUSD",1741281085365,0.224211,89202.0,89196.0,0.30172]
["bitfinex","BTCUSD",1741281085608,0.224215,89200.0,89196.0,0.30172]
["bitfinex","BTCUSD",1741281085813,0.01015673,89197.0,89196.0,0.825945]
["bitfinex","BTCUSD",1741281086184,0.00508,89197.0,89196.0,0.60172]
["bitfinex","BTCUSD",1741281086395,0.00508,89197.0,89196.0,0.30172]
["bitfinex","BTCUSD",1741281086596,0.00508,89197.0,89155.0,0.224326]
["bitfinex","BTCUSD",1741281086845,0.00508,89197.0,89156.0,0.14531937]
["bitfinex","BTCUSD",1741281086846,0.03573568,89197.0,89156.0,0.14531937]
["bitfinex","BTCUSD",1741281087090,0.03573568,89197.0,89157.0,0.14356]
["bitfinex","BTCUSD",1741281087091,0.00522631,89196.0,89157.0,0.14356]
["bitfinex","BTCUSD",1741281087331,0.22424,89190.0,89158.0,0.00157008]
["bitfinex","BTCUSD",1741281087572,0.00522631,89196.0,89159.0,0.00175937]
["bitfinex","BTCUSD",1741281087843,0.14858302,89189.0,89160.0,0.00157008]
["bitfinex","BTCUSD",1741281088085,0.22423,89194.0,89174.0,0.22428]
["bitfinex","BTCUSD",1741281088325,0.224282,89174.0,89168.0,0.367375]
["bitfinex","BTCUSD",1741281088569,0.224293,89169.0,89168.0,0.14308]
["bitfinex","BTCUSD",1741281088812,0.00519932,89173.0,89162.0,0.22431]
["bitfinex","BTCUSD",1741281089055,0.00519767,89169.0,89163.0,0.00175937]
["bitfinex","BTCUSD",1741281089303,0.01750698,89197.0,89164.0,0.00157001]
["bitfinex","BTCUSD",1741281089304,0.14304,89191.0,89164.0,0.00157001]
["bitfinex","BTCUSD",1741281089551,0.00508,89197.0,89189.0,0.224242]
["bitfinex","BTCUSD",1741281089800,0.00521115,89190.0,89188.0,0.224244]
["bitfinex","BTCUSD",1741281090036,0.00508,89197.0,89167.0,0.636447]
["bitfinex","BTCUSD",1741281090037,0.00508,89197.0,89189.0,0.14292]
["bitfinex","BTCUSD",1741281090277,0.00508,89197.0,89175.0,0.01454085]
["bitfinex","BTCUSD",1741281090278,0.00508,89197.0,89190.0,0.14444939]
["bitfinex","BTCUSD",1741281090543,0.00508,89197.0,89195.0,0.224226]
["bitfinex","BTCUSD",1741281090815,0.00508,89197.0,89181.0,0.14276]
["bitfinex","BTCUSD",1741281091080,0.224239,89191.0,89182.0,0.14268]
["bitfinex","BTCUSD",1741281091342,0.00508,89197.0,89170.0,0.15828]
["bitfinex","BTCUSD",1741281091651,0.00508,89197.0,89160.0,0.14248]
["bitfinex","BTCUSD",1741281091839,0.224273,89177.0,89161.0,0.14404996]
["bitfinex","BTCUSD",1741281092111,0.0486,89196.0,89161.0,0.14248]
["bitfinex","BTCUSD",1741281092367,0.229304,89197.0,89165.0,0.3]
["bitfinex","BTCUSD",1741281092620,0.224239,89191.0,89182.0,0.224259]
["bitfinex","BTCUSD",1741281092903,0.0052496,89197.0,89183.0,0.14232]
["bitfinex","BTCUSD",1741281093145,0.0052496,89197.0,89196.0,0.224225]
["bitfinex","BTCUSD",1741281094083,0.01047847,89197.0,89196.0,0.5513781]
["bitfinex","BTCUSD",1741281094324,0.0052496,89197.0,89196.0,0.5513781]
["bitfinex","BTCUSD",1741281094561,0.224168,89219.0,89213.0,0.224182]
["bitfinex","BTCUSD",1741281094769,0.224168,89219.0,89196.0,0.01261225]
["bitfinex","BTCUSD",1741281094770,0.0505367,89242.0,89214.0,0.14228]
["bitfinex","BTCUSD",1741281095022,0.224175,89216.0,89215.0,0.1422]
["bitfinex","BTCUSD",1741281095250,0.224175,89216.0,89215.0,0.14216]
["bitfinex","BTCUSD",1741281095473,0.224175,89216.0,89210.0,0.14228]
["bitfinex","BTCUSD",1741281095474,0.00437578,89216.0,89210.0,0.14228]
["bitfinex","BTCUSD",1741281095715,0.224187,89211.0,89210.0,0.14228]
["bitfinex","BTCUSD",1741281095933,0.31756842,89236.0,89210.0,0.14228]
["bitfinex","BTCUSD",1741281096143,0.00437406,89211.0,89210.0,0.36647]
["bitfinex","BTCUSD",1741281096358,0.01250688,89242.0,89228.0,0.224144]
["bitfinex","BTCUSD",1741281096559,0.00501,89260.0,89229.0,0.14224]
["bitfinex","BTCUSD",1741281096800,0.00501,89260.0,89212.0,0.01454085]
["bitfinex","BTCUSD",1741281096801,0.224099,89247.0,89230.0,0.14395937]
["bitfinex","BTCUSD",1741281096998,0.224129,89235.0,89231.0,0.14216]
["bitfinex","BTCUSD",1741281097200,0.224134,89232.0,89231.0,0.14216]
["bitfinex","BTCUSD",1741281097571,0.22891235,89232.0,89231.0,0.14216]
["bitfinex","BTCUSD",1741281098151,0.23011082,89232.0,89231.0,0.14216]
["bitfinex","BTCUSD",1741281098977,0.00597682,89232.0,89225.0,0.14288]
["bitfinex","BTCUSD",1741281099160,0.224152,89225.0,89224.0,0.14288]
["bitfinex","BTCUSD",1741281099618,0.23011628,89225.0,89224.0,0.14288]
["bitfinex","BTCUSD",1741281100918,0.224212,89201.0,89200.0,0.00175937]
["bitfinex","BTCUSD",1741281101132,0.224212,89201.0,89200.0,3.7e-07]
["bitfinex","BTCUSD",1741281101341,0.22426,89183.0,89180.0,0.00840129]
["bitfinex","BTCUSD",1741281101548,0.224263,89181.0,89180.0,0.00840129]
["bitfinex","BTCUSD",1741281101762,0.224263,89181.0,89169.0,0.14276]
["bitfinex","BTCUSD",1741281101763,0.0057965,89182.0,89169.0,0.14276]
["bitfinex","BTCUSD",1741281101973,0.224272,89178.0,89170.0,0.224288]
["bitfinex","BTCUSD",1741281102182,0.00579134,89181.0,89169.0,0.14276]
["bitfinex","BTCUSD",1741281102183,0.00579134,89181.0,89171.0,0.224286]
["bitfinex","BTCUSD",1741281102392,0.00175936,89200.0,89172.0,0.00156988]
["bitfinex","BTCUSD",1741281102603,0.02299666,89205.0,89180.0,0.005]
["bitfinex","BTCUSD",1741281102821,0.224263,89181.0,89180.0,0.005]
["bitfinex","BTCUSD",1741281103063,0.00175936,89204.0,89184.0,0.224253]
["bitfinex","BTCUSD",1741281103268,0.00175936,89204.0,89180.0,0.005]
["bitfinex","BTCUSD",1741281103496,0.10995936,89207.0,89185.0,0.14284]
["bitfinex","BTCUSD",1741281103677,0.224243,89189.0,89186.0,0.1428]
["bitfinex","BTCUSD",1741281103879,0.224247,89187.0,89186.0,0.1428]
["bitfinex","BTCUSD",1741281104297,0.0001695,89197.0,89186.0,0.1428]
["bitfinex","BTCUSD",1741281104505,0.448477,89191.0,89186.0,0.1428]
["bitfinex","BTCUSD",1741281104784,0.0001695,89197.0,89186.0,0.1428]
["bitfinex","BTCUSD",1741281105018,0.224247,89188.0,89186.0,0.1428]
["bitfinex","BTCUSD",1741281105258,0.0001695,89197.0,89186.0,0.1428]
["bitfinex","BTCUSD",1741281105697,0.0001695,89197.0,89169.0,0.000339]
["bitfinex","BTCUSD",1741281105921,0.22429,89170.0,89169.0,0.000339]
["bitfinex","BTCUSD",1741281106550,0.15824,89180.0,89169.0,0.000339]
["bitfinex","BTCUSD",1741281106762,0.22429,89170.0,89169.0,0.000339]
["bitfinex","BTCUSD",1741281107190,0.54509,89170.0,89169.0,0.000339]
["bitfinex","BTCUSD",1741281107412,0.34327309,89170.0,89113.0,0.15824]
["bitfinex","BTCUSD",1741281107629,0.224362,89142.0,89122.0,0.01226092]
["bitfinex","BTCUSD",1741281107843,0.3,89161.0,89123.0,0.00175936]
["bitfinex","BTCUSD",1741281108051,0.41181454,89150.0,89123.0,0.14284]
["bitfinex","BTCUSD",1741281108255,0.224377,89136.0,89127.0,0.224396]
["bitfinex","BTCUSD",1741281108460,0.224381,89134.0,89129.0,0.224392]
["bitfinex","BTCUSD",1741281108665,0.224377,89136.0,89127.0,0.224397]
["bitfinex","BTCUSD",1741281108873,0.01268112,89146.0,89123.0,0.14284]
["bitfinex","BTCUSD",1741281109081,0.01268112,89146.0,89145.0,0.224353]
["bitfinex","BTCUSD",1741281109289,0.01268112,89146.0,89145.0,0.367073]
["bitfinex","BTCUSD",1741281109715,0.3208,89164.0,89145.0,0.14272]
["bitfinex","BTCUSD",1741281109925,0.224351,89146.0,89145.0,0.14272]
["bitfinex","BTCUSD",1741281110538,0.224342,89150.0,89145.0,0.14272]
["bitfinex","BTCUSD",1741281110741,0.224333,89154.0,89145.0,0.14272]
["bitfinex","BTCUSD",1741281110946,0.3208,89159.0,89145.0,0.14272]
["bitfinex","BTCUSD",1741281111152,0.3208,89159.0,89158.0,0.22432]
["bitfinex","BTCUSD",1741281111352,0.3208,89159.0,89158.0,0.36692]
["bitfinex","BTCUSD",1741281111959,0.3208,89159.0,89158.0,0.1426]
["bitfinex","BTCUSD",1741281112780,0.3208,89189.0,89159.0,0.3]
["bitfinex","BTCUSD",1741281112989,0.3208,89189.0,89158.0,0.1426]
["bitfinex","BTCUSD",1741281112990,0.3208,89182.0,89158.0,0.1426]
["bitfinex","BTCUSD",1741281113196,0.3208,89182.0,89158.0,0.1456]
["bitfinex","BTCUSD",1741281113403,0.224298,89167.0,89161.0,0.224313]
["bitfinex","BTCUSD",1741281113619,0.41181454,89190.0,89158.0,0.1456]
["bitfinex","BTCUSD",1741281113620,0.3208,89172.0,89158.0,0.1456]
["bitfinex","BTCUSD",1741281113823,0.01239425,89186.0,89165.0,0.2243]
["bitfinex","BTCUSD",1741281114002,0.01239425,89186.0,89162.0,0.224309]
["bitfinex","BTCUSD",1741281114003,0.22429,89171.0,89164.0,0.224304]
["bitfinex","BTCUSD",1741281114212,0.22429,89170.0,89158.0,0.1426]
["bitfinex","BTCUSD",1741281114469,0.3208,89185.0,89158.0,0.1426]
["bitfinex","BTCUSD",1741281114678,0.3,89179.0,89158.0,0.1426]
["bitfinex","BTCUSD",1741281114883,0.3,89184.0,89158.0,0.1426]
["bitfinex","BTCUSD",1741281115092,0.224316,89160.0,89158.0,0.1426]
["bitfinex","BTCUSD",1741281115299,0.3208,89159.0,89140.0,0.00175936]
["bitfinex","BTCUSD",1741281115507,0.3208,89159.0,89127.0,0.0001]
["bitfinex","BTCUSD",1741281115508,0.3208,89158.0,89141.0,0.1418]
["bitfinex","BTCUSD",1741281115721,0.3208,89158.0,89153.0,0.224332]
["bitfinex","BTCUSD",1741281115926,0.3208,89158.0,89155.0,0.224326]
["bitfinex","BTCUSD",1741281116132,0.3208,89158.0,89157.0,0.224323]
["bitfinex","BTCUSD",1741281116331,0.3208,89179.0,89178.0,0.22427]
["bitfinex","BTCUSD",1741281116536,0.3208,89185.0,89178.0,0.14176]
["bitfinex","BTCUSD",1741281116740,0.00456365,89179.0,89178.0,0.14176]
["bitfinex","BTCUSD",1741281116957,0.00456365,89179.0,89170.0,0.224288]
["bitfinex","BTCUSD",1741281116958,0.3,89189.0,89153.0,0.002]
["bitfinex","BTCUSD",1741281117162,0.3,89187.0,89154.0,0.14325013]
["bitfinex","BTCUSD",1741281117370,0.3,89187.0,89170.0,0.22429]
["bitfinex","BTCUSD",1741281117371,0.224275,89177.0,89170.0,0.22429]
["bitfinex","BTCUSD",1741281117577,0.00456193,89186.0,89145.0,0.3]
["bitfinex","BTCUSD",1741281117578,0.224285,89172.0,89171.0,0.14164]
["bitfinex","BTCUSD",1741281117788,0.00455764,89176.0,89171.0,0.14164]
["bitfinex","BTCUSD",1741281117995,0.224328,89155.0,89147.0,0.224348]
["bitfinex","BTCUSD",1741281118225,0.00455489,89172.0,89144.0,0.382634]
["bitfinex","BTCUSD",1741281118226,0.3208,89171.0,89148.0,0.14156]
["bitfinex","BTCUSD",1741281118432,0.224343,89149.0,89148.0,0.14156]
["bitfinex","BTCUSD",1741281118640,0.224323,89158.0,89150.0,0.448679]
["bitfinex","BTCUSD",1741281118842,0.224327,89156.0,89150.0,0.224339]
["bitfinex","BTCUSD",1741281119049,0.224327,89156.0,89151.0,0.224338]
["bitfinex","BTCUSD",1741281119259,0.3208,89168.0,89148.0,0.365905]
["bitfinex","BTCUSD",1741281119469,0.224326,89156.0,89148.0,0.14156]
["bitfinex","BTCUSD",1741281119676,0.22432,89159.0,89150.0,0.224338]
["bitfinex","BTCUSD",1741281119889,0.224321,89158.0,89148.0,0.14156]
["bitfinex","BTCUSD",1741281120104,0.224343,89149.0,89148.0,0.14156]
["bitfinex","BTCUSD",1741281120318,0.3,89148.0,89134.0,0.14096]
["bitfinex","BTCUSD",1741281120531,0.3,89148.0,89117.0,0.0003392]
["bitfinex","BTCUSD",1741281120532,0.224396,89128.0,89117.0,0.1413392]
["bitfinex","BTCUSD",1741281120758,0.41181454,89140.0,89117.0,0.1413392]
["bitfinex","BTCUSD",1741281120759,0.3,89145.0,89117.0,0.1413392]
["bitfinex","BTCUSD",1741281120968,0.224396,89128.0,89117.0,0.1413392]
["bitfinex","BTCUSD",1741281121182,0.845196,89128.0,89117.0,0.1413392]
["bitfinex","BTCUSD",1741281121389,0.85973685,89128.0,89117.0,0.0003392]
["bitfinex","BTCUSD",1741281122287,0.88266336,89128.0,89127.0,1e-06]
["bitfinex","BTCUSD",1741281122728,0.86812251,89128.0,89127.0,1e-06]
["bitfinex","BTCUSD",1741281122933,0.88266336,89128.0,89127.0,0.000101]
["bitfinex","BTCUSD",1741281124018,0.88266336,89128.0,89127.0,0.003101]
["bitfinex","BTCUSD",1741281124019,0.88720396,89128.0,89127.0,0.003101]
["bitfinex","BTCUSD",1741281124240,0.87266311,89128.0,89127.0,0.003101]
["bitfinex","BTCUSD",1741281124461,0.88720396,89128.0,89127.0,0.003101]
["bitfinex","BTCUSD",1741281125731,0.88720396,89128.0,89080.0,0.00175936]
["bitfinex","BTCUSD",1741281125732,0.224492,89090.0,89080.0,0.00175936]
["bitfinex","BTCUSD",1741281125962,0.224492,89090.0,89079.0,0.000339]
["bitfinex","BTCUSD",1741281125963,0.224517,89080.0,89079.0,0.000339]
["bitfinex","BTCUSD",1741281126176,0.224517,89080.0,89068.0,0.00034]
["bitfinex","BTCUSD",1741281126177,0.524545,89069.0,89068.0,0.00034]
["bitfinex","BTCUSD",1741281126595,0.52906094,89069.0,89068.0,0.00034]
["bitfinex","BTCUSD",1741281127441,0.87670361,89069.0,89068.0,0.00034]
["bitfinex","BTCUSD",1741281127863,0.31454085,89068.0,89055.0,0.00034]
["bitfinex","BTCUSD",1741281128072,0.224575,89057.0,89055.0,0.00034]
["bitfinex","BTCUSD",1741281128275,0.682895,89057.0,89055.0,0.00034]
["bitfinex","BTCUSD",1741281128552,0.68734443,89057.0,89055.0,0.00034]
["bitfinex","BTCUSD",1741281128978,0.70188528,89057.0,89055.0,0.00034]
["bitfinex","BTCUSD",1741281129183,0.68734443,89057.0,89055.0,0.00034]
["bitfinex","BTCUSD",1741281129396,0.46276943,89057.0,89055.0,0.00034]
["bitfinex","BTCUSD",1741281129629,0.16276943,89057.0,89055.0,0.00034]
["bitfinex","BTCUSD",1741281129865,0.00444943,89057.0,89056.0,0.224917]
["bitfinex","BTCUSD",1741281130302,0.224575,89057.0,89056.0,0.00434]
["bitfinex","BTCUSD",1741281130719,0.23047534,89057.0,89056.0,0.00434]
["bitfinex","BTCUSD",1741281131552,0.90338714,89057.0,89056.0,0.00034]
["bitfinex","BTCUSD",1741281131757,0.86581619,89057.0,89056.0,0.00034]
["bitfinex","BTCUSD",1741281132593,0.31454085,89056.0,89039.0,0.0003394]
["bitfinex","BTCUSD",1741281132804,0.32670034,89057.0,89004.0,0.0003396]
["bitfinex","BTCUSD",1741281132805,0.01454085,89036.0,89004.0,0.0003396]
["bitfinex","BTCUSD",1741281133014,0.53918885,89028.0,89004.0,0.0003396]
["bitfinex","BTCUSD",1741281133464,0.56741378,89028.0,89004.0,0.0003396]
["bitfinex","BTCUSD",1741281133903,0.57948881,89028.0,89004.0,0.0003396]
["bitfinex","BTCUSD",1741281134109,0.57948881,89028.0,89008.0,0.14008]
["bitfinex","BTCUSD",1741281134747,0.58348881,89028.0,89008.0,0.14008]
["bitfinex","BTCUSD",1741281135169,0.58348881,89028.0,89004.0,0.2250476]
["bitfinex","BTCUSD",1741281135170,0.55533233,89028.0,89004.0,0.0003396]
["bitfinex","BTCUSD",1741281135386,0.3,89027.0,89004.0,0.0003396]
["bitfinex","BTCUSD",1741281135589,0.524706,89005.0,89004.0,0.0003396]
["bitfinex","BTCUSD",1741281135798,1.003946,89005.0,89004.0,0.0003396]
["bitfinex","BTCUSD",1741281136020,1.00968753,89005.0,89004.0,0.0003396]
["bitfinex","BTCUSD",1741281136229,1.00968753,89005.0,89000.0,0.0005]
["bitfinex","BTCUSD",1741281136230,0.31454085,89004.0,89000.0,6e-07]
["bitfinex","BTCUSD",1741281136434,0.53925685,89001.0,89000.0,6e-07]
["bitfinex","BTCUSD",1741281136643,0.524716,89001.0,89000.0,6e-07]
["bitfinex","BTCUSD",1741281136852,0.00574697,89001.0,89000.0,6e-07]
["bitfinex","BTCUSD",1741281137597,0.224716,89001.0,89000.0,6e-07]
["bitfinex","BTCUSD",1741281137832,0.23045831,89001.0,89000.0,6e-07]
["bitfinex","BTCUSD",1741281138553,0.00574231,89001.0,89000.0,6e-07]
["bitfinex","BTCUSD",1741281139036,0.2304508,89001.0,89000.0,6e-07]
["bitfinex","BTCUSD",1741281139276,0.0057348,89001.0,89000.0,0.2247196]
["bitfinex","BTCUSD",1741281139509,0.0057348,89001.0,89000.0,6e-07]
["bitfinex","BTCUSD",1741281139510,0.2304508,89001.0,89000.0,6e-07]
["bitfinex","BTCUSD",1741281139757,0.224716,89002.0,89000.0,6e-07]
["bitfinex","BTCUSD",1741281139996,0.57025454,89010.0,89000.0,6e-07]
["bitfinex","BTCUSD",1741281139997,0.0057348,89001.0,89000.0,6e-07]
["bitfinex","BTCUSD",1741281140414,0.15844,89010.0,89009.0,0.224696]
["bitfinex","BTCUSD",1741281140619,0.15844,89010.0,89009.0,0.363656]
["bitfinex","BTCUSD",1741281140833,0.41181454,89030.0,89009.0,0.363656]
["bitfinex","BTCUSD",1741281140834,0.47928,89027.0,89009.0,0.13896]
["bitfinex","BTCUSD",1741281141054,0.3208,89027.0,89009.0,0.13896]
["bitfinex","BTCUSD",1741281141268,0.3208,89027.0,89016.0,0.224678]
["bitfinex","BTCUSD",1741281141484,0.3208,89027.0,89009.0,0.13896]
["bitfinex","BTCUSD",1741281141485,0.3775605,89027.0,89009.0,0.13896]
["bitfinex","BTCUSD",1741281141688,0.224693,89010.0,89009.0,0.13896]
["bitfinex","BTCUSD",1741281142094,0.41181454,89020.0,89000.0,0.0003412]
["bitfinex","BTCUSD",1741281142299,0.224716,89001.0,89000.0,0.0003412]
["bitfinex","BTCUSD",1741281142504,0.545516,89001.0,89000.0,0.0003412]
["bitfinex","BTCUSD",1741281142711,0.86005685,89001.0,89000.0,0.0003412]
["bitfinex","BTCUSD",1741281143302,0.845516,89001.0,89000.0,0.0003412]
["bitfinex","BTCUSD",1741281143867,0.224754,88986.0,88980.0,0.0003394]
["bitfinex","BTCUSD",1741281144795,0.3208,89001.0,88980.0,0.0003394]
["bitfinex","BTCUSD",1741281145005,0.224746,88990.0,88984.0,0.224758]
["bitfinex","BTCUSD",1741281145221,0.224754,88986.0,88981.0,0.0003394]
["bitfinex","BTCUSD",1741281145900,0.2247,89008.0,88990.0,0.224742]
["bitfinex","BTCUSD",1741281146099,0.224741,88992.0,88991.0,0.13844]
["bitfinex","BTCUSD",1741281146302,0.337031,89013.0,88991.0,0.13848]
["bitfinex","BTCUSD",1741281146415,0.15852,89014.0,88985.0,0.0133163]
["bitfinex","BTCUSD",1741281146416,0.224754,88986.0,88985.0,0.0133163]
["bitfinex","BTCUSD",1741281146628,0.224754,88986.0,88985.0,0.1517163]
["bitfinex","BTCUSD",1741281146821,0.54552,89000.0,88986.0,0.224754]
["bitfinex","BTCUSD",1741281147095,0.3208,89000.0,88994.0,0.224734]
["bitfinex","BTCUSD",1741281147306,0.3208,89000.0,88985.0,0.1517163]
["bitfinex","BTCUSD",1741281147307,0.224724,88998.0,88985.0,0.1517163]
["bitfinex","BTCUSD",1741281147508,0.00655088,88999.0,88991.0,0.224739]
["bitfinex","BTCUSD",1741281147727,0.3208,89000.0,88996.0,0.224729]
["bitfinex","BTCUSD",1741281148149,0.3208,89014.0,88993.0,0.049]
["bitfinex","BTCUSD",1741281148355,0.22469,89012.0,89006.0,0.224701]
["bitfinex","BTCUSD",1741281148571,0.224699,89008.0,89007.0,0.13828]
["bitfinex","BTCUSD",1741281148772,0.3208,89014.0,89007.0,0.13828]
["bitfinex","BTCUSD",1741281148972,0.224693,89011.0,89007.0,0.13828]
["bitfinex","BTCUSD",1741281149182,0.224698,89008.0,89007.0,0.13828]
["bitfinex","BTCUSD",1741281149597,0.22469,89012.0,89007.0,0.13828]
["bitfinex","BTCUSD",1741281149808,0.224689,89012.0,89007.0,0.13828]
["bitfinex","BTCUSD",1741281150019,0.3208,89014.0,89007.0,0.13828]
["bitfinex","BTCUSD",1741281150235,0.3208,89014.0,89007.0,0.362979]
["bitfinex","BTCUSD",1741281150442,0.224686,89013.0,89007.0,0.36298]
["bitfinex","BTCUSD",1741281150647,0.3208,89014.0,89007.0,0.13828]
["bitfinex","BTCUSD",1741281150848,0.3208,89014.0,89008.0,0.224696]
["bitfinex","BTCUSD",1741281151063,0.3208,89014.0,89008.0,0.224698]
["bitfinex","BTCUSD",1741281151276,0.3208,89014.0,89010.0,0.224692]
["bitfinex","BTCUSD",1741281151493,0.3208,89014.0,89007.0,0.13828]
["bitfinex","BTCUSD",1741281151707,0.3208,89013.0,88988.0,0.00175936]
["bitfinex","BTCUSD",1741281151920,0.224673,89018.0,88989.0,0.13764]
["bitfinex","BTCUSD",1741281152126,0.224692,89011.0,88989.0,0.13764]
["bitfinex","BTCUSD",1741281152331,0.3208,89010.0,88990.0,0.00333244]
["bitfinex","BTCUSD",1741281152555,0.3208,89029.0,88990.0,0.30157308]
["bitfinex","BTCUSD",1741281152770,0.224705,89006.0,89000.0,0.0003406]
["bitfinex","BTCUSD",1741281152984,0.224714,89002.0,89001.0,0.00175936]
["bitfinex","BTCUSD",1741281153192,0.224716,89001.0,89000.0,0.0003406]
["bitfinex","BTCUSD",1741281153392,0.41181454,89020.0,89000.0,0.1377406]
["bitfinex","BTCUSD",1741281153393,0.3208,89019.0,89000.0,0.1377406]
["bitfinex","BTCUSD",1741281153645,0.224716,89001.0,89000.0,0.1377406]
["bitfinex","BTCUSD",1741281153821,0.545516,89001.0,89000.0,0.0003406]
["bitfinex","BTCUSD",1741281154028,0.55206999,89001.0,89000.0,0.0003406]
["bitfinex","BTCUSD",1741281154878,0.57498483,89001.0,89000.0,0.0003406]
["bitfinex","BTCUSD",1741281155098,0.57498483,89001.0,89000.0,6e-07]
["bitfinex","BTCUSD",1741281155291,0.87498483,89001.0,89000.0,6e-07]
["bitfinex","BTCUSD",1741281155497,0.88952568,89001.0,89000.0,6e-07]
["bitfinex","BTCUSD",1741281155646,0.224764,88982.0,88980.0,0.0003394]
["bitfinex","BTCUSD",1741281155855,0.545564,88982.0,88980.0,0.0003394]
["bitfinex","BTCUSD",1741281156257,0.55211553,88982.0,88980.0,0.0003394]
["bitfinex","BTCUSD",1741281156455,0.224777,88977.0,88976.0,2e-07]
["bitfinex","BTCUSD",1741281156881,0.5521168,88977.0,88976.0,2e-07]
["bitfinex","BTCUSD",1741281157036,0.8521168,88977.0,88976.0,2e-07]
["bitfinex","BTCUSD",1741281157241,0.86665765,88977.0,88976.0,2e-07]
["bitfinex","BTCUSD",1741281157523,0.87890334,88977.0,88976.0,2e-07]
["bitfinex","BTCUSD",1741281157656,0.92435607,88977.0,88976.0,2e-07]
["bitfinex","BTCUSD",1741281158066,1.06059607,88977.0,88976.0,2e-07]
["bitfinex","BTCUSD",1741281158470,0.53934285,88967.0,88966.0,2e-07]
["bitfinex","BTCUSD",1741281158688,0.22483,88956.0,88955.0,1e-06]
["bitfinex","BTCUSD",1741281158896,0.24991033,88956.0,88955.0,1e-06]
["bitfinex","BTCUSD",1741281159120,0.23134771,88956.0,88955.0,1e-06]
["bitfinex","BTCUSD",1741281159722,0.25441076,88956.0,88955.0,1e-06]
["bitfinex","BTCUSD",1741281159969,0.57521076,88956.0,88955.0,1e-06]
["bitfinex","BTCUSD",1741281160188,0.63223894,88956.0,88955.0,1e-06]
["bitfinex","BTCUSD",1741281160582,0.65514357,88956.0,88955.0,1e-06]
["bitfinex","BTCUSD",1741281160776,0.224845,88950.0,88949.0,4e-07]
["bitfinex","BTCUSD",1741281160974,0.383445,88950.0,88949.0,4e-07]
["bitfinex","BTCUSD",1741281161180,0.38995511,88950.0,88949.0,4e-07]
["bitfinex","BTCUSD",1741281161818,0.00651011,88950.0,88949.0,4e-07]
["bitfinex","BTCUSD",1741281162021,0.00651011,88950.0,88949.0,0.2248474]
["bitfinex","BTCUSD",1741281162155,0.545632,88956.0,88949.0,4e-07]
["bitfinex","BTCUSD",1741281162336,0.23135511,88950.0,88949.0,4e-07]
["bitfinex","BTCUSD",1741281162553,0.15864,88968.0,88949.0,4e-07]
["bitfinex","BTCUSD",1741281162861,0.22484,88952.0,88949.0,4e-07]
["bitfinex","BTCUSD",1741281163061,0.224845,88950.0,88949.0,4e-07]
["bitfinex","BTCUSD",1741281163424,0.23130094,88950.0,88949.0,4e-07]
["bitfinex","BTCUSD",1741281169659,0.00645594,88950.0,88949.0,0.2248474]
["bitfinex","BTCUSD",1741281169855,0.224845,88950.0,88949.0,4e-07]
["bitfinex","BTCUSD",1741281170055,0.23124068,88950.0,88949.0,4e-07]
["bitfinex","BTCUSD",1741281171636,0.55204068,88950.0,88949.0,4e-07]
["bitfinex","BTCUSD",1741281174081,0.85204068,88950.0,88949.0,4e-07]
["bitfinex","BTCUSD",1741281174781,0.77741653,88950.0,88937.0,8e-07]
["bitfinex","BTCUSD",1741281175034,0.524875,88938.0,88937.0,8e-07]
["bitfinex","BTCUSD",1741281175206,1.004355,88938.0,88937.0,8e-07]
["bitfinex","BTCUSD",1741281175423,1.06138318,88938.0,88937.0,8e-07]
["bitfinex","BTCUSD",1741281175599,1.06774354,88938.0,88937.0,8e-07]
["bitfinex","BTCUSD",1741281175810,1.08536679,88938.0,88937.0,8e-07]
["bitfinex","BTCUSD",1741281176626,1.05752977,88938.0,88937.0,8e-07]
["bitfinex","BTCUSD",1741281176831,1.02833861,88938.0,88937.0,8e-07]
["bitfinex","BTCUSD",1741281177625,0.71071536,88938.0,88937.0,8e-07]
["bitfinex","BTCUSD",1741281179240,0.38991536,88938.0,88937.0,8e-07]
["bitfinex","BTCUSD",1741281179881,0.16504036,88938.0,88937.0,8e-07]
["bitfinex","BTCUSD",1741281180083,0.16504036,88938.0,88937.0,0.2248788]
["bitfinex","BTCUSD",1741281180084,0.00636036,88938.0,88937.0,0.2248788]
["bitfinex","BTCUSD",1741281180288,0.00849242,88940.0,88937.0,0.2248788]
["bitfinex","BTCUSD",1741281180461,0.00849242,88940.0,88937.0,8e-07]
["bitfinex","BTCUSD",1741281180664,0.224875,88938.0,88937.0,8e-07]
["bitfinex","BTCUSD",1741281180843,0.23015103,88938.0,88937.0,8e-07]
["bitfinex","BTCUSD",1741281181992,0.00527603,88938.0,88937.0,8e-07]
["bitfinex","BTCUSD",1741281182210,0.23015103,88938.0,88937.0,8e-07]
["bitfinex","BTCUSD",1741281183207,0.00527603,88938.0,88937.0,8e-07]
["bitfinex","BTCUSD",1741281183613,0.23015103,88938.0,88937.0,8e-07]
["bitfinex","BTCUSD",1741281184229,0.3208,88949.0,88937.0,8e-07]
["bitfinex","BTCUSD",1741281184433,0.23015103,88938.0,88937.0,8e-07]
["bitfinex","BTCUSD",1741281184788,0.224875,88938.0,88937.0,8e-07]
["bitfinex","BTCUSD",1741281185107,0.545675,88938.0,88937.0,8e-07]
["bitfinex","BTCUSD",1741281185833,0.545675,88938.0,88917.0,0.13572]
["bitfinex","BTCUSD",1741281185834,0.224926,88918.0,88917.0,0.13572]
["bitfinex","BTCUSD",1741281186279,0.3228,88937.0,88920.0,0.22492]
["bitfinex","BTCUSD",1741281186495,0.3228,88937.0,88921.0,0.0027749]
["bitfinex","BTCUSD",1741281186708,0.3228,88937.0,88934.0,0.224883]
["bitfinex","BTCUSD",1741281186849,0.22488,88936.0,88935.0,0.13572]
["bitfinex","BTCUSD",1741281187491,0.002,88937.0,88935.0,0.13572]
["bitfinex","BTCUSD",1741281187644,0.224928,88918.0,88905.0,0.0015743]
["bitfinex","BTCUSD",1741281188034,0.002,88937.0,88905.0,0.00120056]
["bitfinex","BTCUSD",1741281188035,0.224933,88915.0,88905.0,0.00120056]
["bitfinex","BTCUSD",1741281188238,0.224933,88915.0,88900.0,0.13568]
["bitfinex","BTCUSD",1741281188972,0.224933,88915.0,88896.0,0.0003408]
["bitfinex","BTCUSD",1741281188973,0.56890511,88915.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281189383,0.55436426,88915.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281190002,0.32943126,88915.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281190261,0.00055881,88924.0,88914.0,0.1357202]
["bitfinex","BTCUSD",1741281190457,0.3208,88927.0,88914.0,0.1357202]
["bitfinex","BTCUSD",1741281190458,0.3208,88927.0,88924.0,0.224908]
["bitfinex","BTCUSD",1741281190694,0.3208,88927.0,88926.0,0.224906]
["bitfinex","BTCUSD",1741281190909,0.01231332,88932.0,88926.0,0.360626]
["bitfinex","BTCUSD",1741281191113,0.002,88937.0,88936.0,0.22488]
["bitfinex","BTCUSD",1741281192167,0.002,88937.0,88934.0,0.224883]
["bitfinex","BTCUSD",1741281192168,0.22488,88936.0,88929.0,0.224896]
["bitfinex","BTCUSD",1741281192374,0.002,88937.0,88932.0,0.22489]
["bitfinex","BTCUSD",1741281192580,0.002,88937.0,88933.0,0.224887]
["bitfinex","BTCUSD",1741281192795,0.002,88937.0,88934.0,0.224883]
["bitfinex","BTCUSD",1741281192999,0.002,88937.0,88935.0,0.224881]
["bitfinex","BTCUSD",1741281193209,0.002,88937.0,88933.0,0.224887]
["bitfinex","BTCUSD",1741281193419,0.002,88937.0,88926.0,0.13572]
["bitfinex","BTCUSD",1741281193626,0.002,88937.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281193627,0.224903,88927.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281193839,0.002,88937.0,88915.0,0.13568]
["bitfinex","BTCUSD",1741281193840,0.3208,88936.0,88915.0,0.13568]
["bitfinex","BTCUSD",1741281194057,0.00055881,88935.0,88915.0,0.13568]
["bitfinex","BTCUSD",1741281194264,0.3208,88936.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281194490,0.002,88937.0,88916.0,0.13568]
["bitfinex","BTCUSD",1741281194491,0.224928,88917.0,88916.0,0.13568]
["bitfinex","BTCUSD",1741281194695,0.224916,88922.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281194924,0.224916,88922.0,88916.0,0.13568]
["bitfinex","BTCUSD",1741281194925,0.224917,88922.0,88916.0,0.13568]
["bitfinex","BTCUSD",1741281195121,0.002,88937.0,88936.0,0.22488]
["bitfinex","BTCUSD",1741281195334,0.002,88937.0,88936.0,0.36056]
["bitfinex","BTCUSD",1741281195750,0.002,88937.0,88936.0,0.22488]
["bitfinex","BTCUSD",1741281195954,0.00055881,88989.0,88949.0,0.649847]
["bitfinex","BTCUSD",1741281195955,6e-07,88950.0,88949.0,0.649847]
["bitfinex","BTCUSD",1741281196165,6e-07,88950.0,88949.0,0.785527]
["bitfinex","BTCUSD",1741281196387,0.15868,88991.0,88949.0,0.71857989]
["bitfinex","BTCUSD",1741281196598,0.5953303,89014.0,88949.0,0.71857989]
["bitfinex","BTCUSD",1741281196599,0.00055881,88990.0,88989.0,0.224746]
["bitfinex","BTCUSD",1741281196809,0.00055881,88990.0,88989.0,0.360426]
["bitfinex","BTCUSD",1741281197224,0.0123712,89004.0,88989.0,0.13568]
["bitfinex","BTCUSD",1741281197437,0.2370802,89004.0,88996.0,0.224727]
["bitfinex","BTCUSD",1741281197641,0.224713,89003.0,88996.0,0.224727]
["bitfinex","BTCUSD",1741281197909,0.224712,89003.0,88996.0,0.449454]
["bitfinex","BTCUSD",1741281198135,0.224681,89015.0,88989.0,0.13568]
["bitfinex","BTCUSD",1741281198136,0.224719,89000.0,88990.0,0.224743]
["bitfinex","BTCUSD",1741281198348,0.00825999,89015.0,88989.0,0.13568]
["bitfinex","BTCUSD",1741281198574,0.22472,89000.0,88989.0,0.13568]
["bitfinex","BTCUSD",1741281199163,0.224688,89012.0,88989.0,0.13568]
["bitfinex","BTCUSD",1741281199376,0.01199605,89014.0,88989.0,0.13568]
["bitfinex","BTCUSD",1741281199377,0.224735,88994.0,88989.0,0.13568]
["bitfinex","BTCUSD",1741281199528,0.01199605,89014.0,88989.0,0.13568]
["bitfinex","BTCUSD",1741281199735,0.224697,89009.0,88994.0,0.224731]
["bitfinex","BTCUSD",1741281199967,0.00055881,89008.0,88989.0,0.13568]
["bitfinex","BTCUSD",1741281200140,0.224706,89006.0,88998.0,0.224722]
["bitfinex","BTCUSD",1741281200333,0.224713,89003.0,88995.0,0.224729]
["bitfinex","BTCUSD",1741281200546,0.224718,89001.0,88995.0,0.224729]
["bitfinex","BTCUSD",1741281200757,0.224713,89003.0,88995.0,0.224729]
["bitfinex","BTCUSD",1741281200962,0.224741,88992.0,88989.0,0.13568]
["bitfinex","BTCUSD",1741281201173,0.22471,89004.0,88989.0,0.360426]
["bitfinex","BTCUSD",1741281201412,0.22471,89004.0,88989.0,0.13568]
["bitfinex","BTCUSD",1741281201413,0.224709,89004.0,88989.0,0.13568]
["bitfinex","BTCUSD",1741281201587,0.224686,89013.0,88994.0,0.224733]
["bitfinex","BTCUSD",1741281201790,0.00055881,89012.0,88989.0,0.13568]
["bitfinex","BTCUSD",1741281202060,0.224701,89008.0,88990.0,0.001573]
["bitfinex","BTCUSD",1741281202211,0.01199605,89014.0,88989.0,0.13568]
["bitfinex","BTCUSD",1741281202409,0.22472,89000.0,88993.0,0.224735]
["bitfinex","BTCUSD",1741281202612,0.01199605,89014.0,88989.0,0.13568]
["bitfinex","BTCUSD",1741281202814,0.224736,88994.0,88989.0,0.13568]
["bitfinex","BTCUSD",1741281203038,0.01199605,89014.0,88989.0,0.13568]
["bitfinex","BTCUSD",1741281203241,0.0001703,89014.0,89013.0,0.224686]
["bitfinex","BTCUSD",1741281203649,0.0001703,89014.0,89012.0,0.1356]
["bitfinex","BTCUSD",1741281203851,0.0001703,89014.0,89013.0,0.22625875]
["bitfinex","BTCUSD",1741281203988,0.0001703,89014.0,89013.0,0.224686]
["bitfinex","BTCUSD",1741281204851,0.0001703,89014.0,89013.0,0.307786]
["bitfinex","BTCUSD",1741281205278,0.0001703,89014.0,89013.0,0.224686]
["bitfinex","BTCUSD",1741281205978,0.000341,89038.0,89013.0,0.43289989]
["bitfinex","BTCUSD",1741281206182,0.000341,89038.0,89037.0,0.304225]
["bitfinex","BTCUSD",1741281206333,0.000341,89038.0,89037.0,0.439825]
["bitfinex","BTCUSD",1741281206537,1e-06,89039.0,89038.0,0.273423]
["bitfinex","BTCUSD",1741281206736,0.09762771,89074.0,89070.0,0.22454]
["bitfinex","BTCUSD",1741281206940,0.224537,89072.0,89071.0,0.1356]
["bitfinex","BTCUSD",1741281207139,0.224566,89061.0,89058.0,0.1356]
["bitfinex","BTCUSD",1741281207341,0.10953576,89074.0,89051.0,0.1356]
["bitfinex","BTCUSD",1741281207545,0.224613,89042.0,89041.0,0.1356]
["bitfinex","BTCUSD",1741281207707,0.224612,89043.0,89041.0,0.1356]
["bitfinex","BTCUSD",1741281207917,0.224613,89042.0,89041.0,0.1356]
["bitfinex","BTCUSD",1741281208162,0.224643,89030.0,89029.0,0.13556]
["bitfinex","BTCUSD",1741281208380,0.224642,89031.0,89029.0,0.13556]
["bitfinex","BTCUSD",1741281208726,0.224638,89032.0,89029.0,0.13556]
["bitfinex","BTCUSD",1741281208935,0.224629,89036.0,89029.0,0.13556]
["bitfinex","BTCUSD",1741281209138,0.224643,89030.0,89029.0,0.13556]
["bitfinex","BTCUSD",1741281209518,0.224636,89033.0,89023.0,0.22466]
["bitfinex","BTCUSD",1741281209690,0.01223131,89036.0,89021.0,0.0474]
["bitfinex","BTCUSD",1741281209911,0.224595,89050.0,89041.0,0.224615]
["bitfinex","BTCUSD",1741281210130,0.01231101,89051.0,89033.0,0.13556]
["bitfinex","BTCUSD",1741281210335,0.224648,89028.0,89027.0,0.13556]
["bitfinex","BTCUSD",1741281210708,0.41250365,89040.0,89004.0,0.0466]
["bitfinex","BTCUSD",1741281210921,0.41250365,89040.0,88988.0,0.15856]
["bitfinex","BTCUSD",1741281210922,0.224703,89006.0,89005.0,0.00120056]
["bitfinex","BTCUSD",1741281211127,0.13552,89017.0,88973.0,0.0823]
["bitfinex","BTCUSD",1741281211327,0.41250365,89010.0,88973.0,0.0823]
["bitfinex","BTCUSD",1741281211531,0.02287489,89007.0,88974.0,0.13672056]
["bitfinex","BTCUSD",1741281211887,0.224758,88985.0,88974.0,0.13709329]
["bitfinex","BTCUSD",1741281212094,0.02287489,89007.0,88974.0,0.13552]
["bitfinex","BTCUSD",1741281212303,0.224755,88986.0,88974.0,0.13709329]
["bitfinex","BTCUSD",1741281212512,0.02287489,89007.0,88974.0,0.13709329]
["bitfinex","BTCUSD",1741281212513,0.13552,89004.0,88975.0,0.224782]
["bitfinex","BTCUSD",1741281212713,0.13552,89004.0,88987.0,0.22475]
["bitfinex","BTCUSD",1741281213008,0.360229,89004.0,88974.0,0.13552]
["bitfinex","BTCUSD",1741281213160,0.13552,89004.0,88992.0,0.224738]
["bitfinex","BTCUSD",1741281213359,0.224753,88987.0,88975.0,0.00120056]
["bitfinex","BTCUSD",1741281213543,0.224725,88998.0,88974.0,0.13552]
["bitfinex","BTCUSD",1741281213758,0.43553384,89010.0,88978.0,0.224773]
["bitfinex","BTCUSD",1741281213960,0.224768,88981.0,88979.0,0.00120056]
["bitfinex","BTCUSD",1741281214180,0.337068,89003.0,88979.0,0.13552]
["bitfinex","BTCUSD",1741281214643,0.224758,88985.0,88979.0,0.13552]
["bitfinex","BTCUSD",1741281214814,0.224764,88983.0,88979.0,0.13552]
["bitfinex","BTCUSD",1741281215022,0.01192097,88989.0,88973.0,0.0823]
["bitfinex","BTCUSD",1741281215224,0.224814,88963.0,88961.0,0.13552]
["bitfinex","BTCUSD",1741281215447,0.01192097,88989.0,88950.0,0.00294434]
["bitfinex","BTCUSD",1741281215448,0.41250365,88971.0,88950.0,0.0001704]
["bitfinex","BTCUSD",1741281215652,0.13552,88970.0,88950.0,0.0001704]
["bitfinex","BTCUSD",1741281215864,0.224783,88975.0,88961.0,0.224816]
["bitfinex","BTCUSD",1741281216068,0.01761173,88986.0,88962.0,0.13552]
["bitfinex","BTCUSD",1741281216276,0.224754,88987.0,88963.0,0.13672056]
["bitfinex","BTCUSD",1741281216481,0.02241752,89003.0,88964.0,0.37827336]
["bitfinex","BTCUSD",1741281216713,0.224736,88994.0,88965.0,0.0505737]
["bitfinex","BTCUSD",1741281216897,0.29408,89012.0,88965.0,0.15847359]
["bitfinex","BTCUSD",1741281217120,0.224731,88996.0,88978.0,0.224772]
["bitfinex","BTCUSD",1741281217323,0.224755,88986.0,88980.0,0.224767]
["bitfinex","BTCUSD",1741281217529,0.29408,89012.0,88966.0,0.30120056]
["bitfinex","BTCUSD",1741281217735,0.224724,88998.0,88989.0,0.224745]
["bitfinex","BTCUSD",1741281217936,0.224729,88996.0,88990.0,0.360263]
["bitfinex","BTCUSD",1741281218138,0.224729,88996.0,88991.0,0.224741]
["bitfinex","BTCUSD",1741281218344,0.224724,88998.0,88991.0,0.224741]
["bitfinex","BTCUSD",1741281218616,0.02283888,89009.0,88974.0,0.224783]
["bitfinex","BTCUSD",1741281218850,0.41250365,88990.0,88955.0,0.13552]
["bitfinex","BTCUSD",1741281219062,0.224782,88975.0,88967.0,0.224802]
["bitfinex","BTCUSD",1741281219296,0.224778,88977.0,88961.0,0.224817]
["bitfinex","BTCUSD",1741281219501,0.224778,88977.0,88955.0,0.13552]
["bitfinex","BTCUSD",1741281219502,0.224765,88982.0,88975.0,0.22478]
["bitfinex","BTCUSD",1741281219707,0.224792,88971.0,88965.0,0.224807]
["bitfinex","BTCUSD",1741281219913,0.224762,88983.0,88978.0,0.224774]
["bitfinex","BTCUSD",1741281220113,0.15856,88985.0,88972.0,0.13552]
["bitfinex","BTCUSD",1741281220317,0.224787,88973.0,88972.0,0.13552]
["bitfinex","BTCUSD",1741281220746,0.15856,88985.0,88979.0,0.224771]
["bitfinex","BTCUSD",1741281220987,0.01761149,89007.0,88972.0,0.13552]
["bitfinex","BTCUSD",1741281221195,0.224727,88997.0,88988.0,0.224749]
["bitfinex","BTCUSD",1741281221411,0.15856,89011.0,88989.0,0.13552]
["bitfinex","BTCUSD",1741281221613,0.15856,89011.0,89007.0,0.224699]
["bitfinex","BTCUSD",1741281221821,0.15856,89030.0,89007.0,0.13552]
["bitfinex","BTCUSD",1741281222230,0.224698,89008.0,89007.0,0.13552]
["bitfinex","BTCUSD",1741281223460,0.224683,89014.0,89007.0,0.13552]
["bitfinex","BTCUSD",1741281223697,0.224689,89012.0,89007.0,0.13552]
["bitfinex","BTCUSD",1741281223900,0.224698,89008.0,89007.0,0.13552]
["bitfinex","BTCUSD",1741281224104,0.224742,88991.0,88986.0,0.00157287]
["bitfinex","BTCUSD",1741281224282,0.224742,88991.0,88984.0,0.224758]
["bitfinex","BTCUSD",1741281224283,0.02296956,89023.0,88987.0,0.13672056]
["bitfinex","BTCUSD",1741281224494,0.02296956,89023.0,88915.0,2.811658]
["bitfinex","BTCUSD",1741281224495,0.41250365,89010.0,88973.0,0.012177]
["bitfinex","BTCUSD",1741281224714,0.41250365,89010.0,88974.0,0.13552]
["bitfinex","BTCUSD",1741281224715,0.224761,88984.0,88974.0,0.13552]
["bitfinex","BTCUSD",1741281224916,0.224758,88985.0,88976.0,0.224779]
["bitfinex","BTCUSD",1741281225124,0.224781,88976.0,88968.0,0.0756]
["bitfinex","BTCUSD",1741281225329,0.224781,88976.0,88950.0,0.0001704]
["bitfinex","BTCUSD",1741281225330,0.22483,88956.0,88952.0,0.0761]
["bitfinex","BTCUSD",1741281225534,0.22483,88956.0,88955.0,0.1356902]
["bitfinex","BTCUSD",1741281225745,0.22483,88956.0,88955.0,0.0001702]
["bitfinex","BTCUSD",1741281226378,0.02219254,88969.0,88955.0,0.0001702]
["bitfinex","BTCUSD",1741281226588,0.224827,88958.0,88955.0,0.0001702]
["bitfinex","BTCUSD",1741281226795,0.22481,88964.0,88955.0,0.0001702]
["bitfinex","BTCUSD",1741281226997,0.13552,88981.0,88955.0,0.0001702]
["bitfinex","BTCUSD",1741281227197,0.224821,88960.0,88955.0,0.0001702]
["bitfinex","BTCUSD",1741281227407,0.01198847,88979.0,88962.0,0.224813]
["bitfinex","BTCUSD",1741281227606,0.224796,88970.0,88964.0,0.224808]
["bitfinex","BTCUSD",1741281227760,0.224796,88970.0,88955.0,0.0001702]
["bitfinex","BTCUSD",1741281227761,0.02227363,88982.0,88955.0,0.0001702]
["bitfinex","BTCUSD",1741281227971,0.224824,88959.0,88955.0,0.0001702]
["bitfinex","BTCUSD",1741281228196,0.22483,88956.0,88955.0,0.0001702]
["bitfinex","BTCUSD",1741281228437,0.15856,88977.0,88955.0,0.0001702]
["bitfinex","BTCUSD",1741281228727,0.22483,88956.0,88955.0,0.0001702]
["bitfinex","BTCUSD",1741281229070,0.224827,88958.0,88955.0,0.0001702]
["bitfinex","BTCUSD",1741281229443,0.15856,88977.0,88955.0,0.0001702]
["bitfinex","BTCUSD",1741281229655,0.22483,88956.0,88955.0,0.0001702]
["bitfinex","BTCUSD",1741281229793,0.224829,88957.0,88955.0,0.0001702]
["bitfinex","BTCUSD",1741281230204,0.22483,88956.0,88955.0,0.0001702]
["bitfinex","BTCUSD",1741281230605,0.13552,88966.0,88955.0,0.0001702]
["bitfinex","BTCUSD",1741281230813,0.224827,88958.0,88955.0,0.0002702]
["bitfinex","BTCUSD",1741281231038,0.13552,88975.0,88955.0,0.0002702]
["bitfinex","BTCUSD",1741281231281,0.224794,88971.0,88955.0,0.0002702]
["bitfinex","BTCUSD",1741281231486,0.00844329,88978.0,88955.0,0.0002702]
["bitfinex","BTCUSD",1741281231683,0.01234982,88979.0,88956.0,0.00157359]
["bitfinex","BTCUSD",1741281231859,0.224774,88978.0,88972.0,0.224789]
["bitfinex","BTCUSD",1741281232036,0.0226642,88987.0,88972.0,0.224789]
["bitfinex","BTCUSD",1741281232250,0.0226642,88987.0,88967.0,0.13552]
["bitfinex","BTCUSD",1741281232251,0.2474162,88987.0,88967.0,0.13552]
["bitfinex","BTCUSD",1741281232445,0.224772,88979.0,88967.0,0.13552]
["bitfinex","BTCUSD",1741281232665,0.383337,88977.0,88971.0,0.22479]
["bitfinex","BTCUSD",1741281232947,0.224782,88975.0,88967.0,0.360322]
["bitfinex","BTCUSD",1741281233149,0.224785,88974.0,88967.0,0.13552]
["bitfinex","BTCUSD",1741281233350,0.224781,88976.0,88971.0,0.224791]
["bitfinex","BTCUSD",1741281233649,0.15856,88977.0,88967.0,0.36032]
["bitfinex","BTCUSD",1741281233852,0.1586,88995.0,88980.0,0.224768]
["bitfinex","BTCUSD",1741281234082,0.1586,88995.0,88967.0,0.13552]
["bitfinex","BTCUSD",1741281234083,0.1586,88995.0,88993.0,0.224734]
["bitfinex","BTCUSD",1741281234307,0.1586,88995.0,88991.0,0.224741]
["bitfinex","BTCUSD",1741281234457,0.383332,88995.0,88990.0,0.224743]
["bitfinex","BTCUSD",1741281234651,0.1586,88995.0,88981.0,0.13552]
["bitfinex","BTCUSD",1741281234852,0.224736,88993.0,88987.0,0.22475]
["bitfinex","BTCUSD",1741281235082,0.224741,88992.0,88982.0,0.224762]
["bitfinex","BTCUSD",1741281235415,0.224745,88990.0,88984.0,0.224758]
["bitfinex","BTCUSD",1741281235747,0.383332,88995.0,88990.0,0.224743]
["bitfinex","BTCUSD",1741281235962,0.1586,89013.0,88981.0,0.13552]
["bitfinex","BTCUSD",1741281236148,0.22471,89004.0,88998.0,0.224722]
["bitfinex","BTCUSD",1741281236357,0.22471,89004.0,88999.0,0.13552]
["bitfinex","BTCUSD",1741281236760,0.13552,89025.0,88999.0,0.13552]
["bitfinex","BTCUSD",1741281236912,0.224693,89011.0,88999.0,0.13552]
["bitfinex","BTCUSD",1741281237127,0.224689,89012.0,89007.0,0.224699]
["bitfinex","BTCUSD",1741281237329,0.13552,89025.0,88999.0,0.13552]
["bitfinex","BTCUSD",1741281237541,0.01760914,89030.0,89017.0,0.224675]
["bitfinex","BTCUSD",1741281237717,0.224659,89024.0,89014.0,0.13552]
["bitfinex","BTCUSD",1741281237920,0.224664,89022.0,89016.0,0.224678]
["bitfinex","BTCUSD",1741281238129,0.224663,89023.0,89014.0,0.13552]
["bitfinex","BTCUSD",1741281238383,0.224653,89026.0,89014.0,0.13552]
["bitfinex","BTCUSD",1741281238599,0.1586,89031.0,89014.0,0.13552]
["bitfinex","BTCUSD",1741281238790,0.01217905,89029.0,89014.0,0.13552]
["bitfinex","BTCUSD",1741281238928,0.22467,89020.0,89014.0,0.13552]
["bitfinex","BTCUSD",1741281239132,0.224677,89017.0,89014.0,0.13552]
["bitfinex","BTCUSD",1741281239769,0.224665,89022.0,89016.0,0.224678]
["bitfinex","BTCUSD",1741281239974,0.224657,89025.0,89014.0,0.13552]
["bitfinex","BTCUSD",1741281240203,0.0003408,89042.0,89014.0,0.13552]
["bitfinex","BTCUSD",1741281240204,0.00851284,89040.0,89014.0,0.13709264]
["bitfinex","BTCUSD",1741281240552,0.0003408,89042.0,89019.0,0.224671]
["bitfinex","BTCUSD",1741281240553,0.224655,89026.0,89019.0,0.224671]
["bitfinex","BTCUSD",1741281240803,0.0003408,89042.0,89014.0,0.13552]
["bitfinex","BTCUSD",1741281241007,0.0003408,89042.0,89015.0,0.00114577]
["bitfinex","BTCUSD",1741281241211,0.0003408,89042.0,89016.0,0.00157259]
["bitfinex","BTCUSD",1741281241417,0.224631,89035.0,89029.0,0.224643]
["bitfinex","BTCUSD",1741281241615,0.0003408,89042.0,89022.0,0.13548]
["bitfinex","BTCUSD",1741281241815,0.0003408,89042.0,89021.0,0.224663]
["bitfinex","BTCUSD",1741281242143,0.0003408,89042.0,89022.0,0.13705261]
["bitfinex","BTCUSD",1741281242270,0.41250365,89040.0,89011.0,0.00120056]
["bitfinex","BTCUSD",1741281242467,0.41250365,89040.0,88977.0,0.045]
["bitfinex","BTCUSD",1741281242468,0.449337,89020.0,88977.0,0.045]
["bitfinex","BTCUSD",1741281242696,0.0230524,89031.0,88981.0,0.00120056]
["bitfinex","BTCUSD",1741281242697,0.41250365,89010.0,88981.0,0.00120056]
["bitfinex","BTCUSD",1741281242898,0.224733,88995.0,88980.0,0.224868]
["bitfinex","BTCUSD",1741281243072,0.224748,88989.0,88980.0,0.0001]
["bitfinex","BTCUSD",1741281243340,0.13544,89003.0,88980.0,0.0001]
["bitfinex","BTCUSD",1741281243514,0.02212418,88998.0,88980.0,0.0001]
["bitfinex","BTCUSD",1741281243734,0.13544,89003.0,88980.0,0.0001]
["bitfinex","BTCUSD",1741281243735,0.14746312,89003.0,88980.0,0.0001]
["bitfinex","BTCUSD",1741281243935,0.224715,89002.0,88980.0,0.0001]
["bitfinex","BTCUSD",1741281244217,0.224718,89001.0,88993.0,0.224734]
["bitfinex","BTCUSD",1741281244459,0.15856,89019.0,88989.0,0.13544]
["bitfinex","BTCUSD",1741281244649,0.00862775,89032.0,88994.0,0.00157296]
["bitfinex","BTCUSD",1741281244916,0.294,89041.0,88994.0,0.00157296]
["bitfinex","BTCUSD",1741281244917,0.3116065,89041.0,88995.0,0.10910045]
["bitfinex","BTCUSD",1741281245162,0.15856,89041.0,89025.0,0.224654]
["bitfinex","BTCUSD",1741281245411,0.02218009,89039.0,89021.0,0.13544]
["bitfinex","BTCUSD",1741281245666,0.224662,89023.0,89020.0,0.13544]
["bitfinex","BTCUSD",1741281245912,0.224645,89030.0,89021.0,0.224666]
["bitfinex","BTCUSD",1741281246156,0.224645,89030.0,89022.0,0.224661]
["bitfinex","BTCUSD",1741281246397,0.224618,89040.0,89023.0,0.0015725]
["bitfinex","BTCUSD",1741281246644,0.15856,89041.0,89022.0,0.22640357]
["bitfinex","BTCUSD",1741281246892,0.224661,89023.0,89022.0,0.0001702]
["bitfinex","BTCUSD",1741281247119,0.224654,89026.0,89022.0,0.0001702]
["bitfinex","BTCUSD",1741281247313,0.224661,89023.0,89022.0,0.0001702]
["bitfinex","BTCUSD",1741281247824,0.17054783,89041.0,89022.0,0.0001702]
["bitfinex","BTCUSD",1741281248057,0.224661,89023.0,89022.0,0.0001702]
["bitfinex","BTCUSD",1741281248333,0.17054783,89041.0,89022.0,0.0001702]
["bitfinex","BTCUSD",1741281248572,0.02202016,89054.0,89035.0,0.22463]
["bitfinex","BTCUSD",1741281248811,0.32220271,89057.0,89041.0,0.224615]
["bitfinex","BTCUSD",1741281249066,0.23645036,89053.0,89041.0,0.224615]
["bitfinex","BTCUSD",1741281249313,0.09762771,89057.0,89041.0,0.224615]
["bitfinex","BTCUSD",1741281249808,0.15739538,89077.0,89041.0,0.224615]
["bitfinex","BTCUSD",1741281250058,0.00055881,89076.0,89041.0,0.224615]
["bitfinex","BTCUSD",1741281250304,0.224561,89063.0,89041.0,0.224615]
["bitfinex","BTCUSD",1741281250505,0.41250365,89070.0,89041.0,0.224615]
["bitfinex","BTCUSD",1741281250714,0.2248814,89071.0,89041.0,0.224615]
["bitfinex","BTCUSD",1741281250715,0.0003404,89071.0,89041.0,0.224615]
["bitfinex","BTCUSD",1741281250933,8e-07,89042.0,89041.0,0.224615]
["bitfinex","BTCUSD",1741281252349,8e-07,89042.0,89034.0,0.224632]
["bitfinex","BTCUSD",1741281252350,0.224623,89038.0,89037.0,0.00120056]
["bitfinex","BTCUSD",1741281252550,8e-07,89042.0,89041.0,0.224615]
["bitfinex","BTCUSD",1741281252773,0.224622,89039.0,89027.0,0.22465]
["bitfinex","BTCUSD",1741281252936,0.00509113,89038.0,89012.0,0.0804]
["bitfinex","BTCUSD",1741281253175,0.00509113,89038.0,88990.0,0.41250365]
["bitfinex","BTCUSD",1741281253176,0.224661,89023.0,89022.0,0.1355302]
["bitfinex","BTCUSD",1741281253396,0.00506345,89023.0,89022.0,0.2248332]
["bitfinex","BTCUSD",1741281253740,0.224661,89023.0,89022.0,0.0001702]
["bitfinex","BTCUSD",1741281253942,0.52973549,89023.0,89022.0,0.0001702]
["bitfinex","BTCUSD",1741281254827,0.22973549,89023.0,89022.0,0.0001702]
["bitfinex","BTCUSD",1741281256658,0.224661,89023.0,89022.0,0.0001702]
["bitfinex","BTCUSD",1741281257266,0.15852,89030.0,89022.0,0.0001702]
["bitfinex","BTCUSD",1741281257612,0.15852,89030.0,89022.0,0.2248322]
["bitfinex","BTCUSD",1741281257819,0.383164,89030.0,89022.0,0.0001702]
["bitfinex","BTCUSD",1741281258031,0.383164,89030.0,89022.0,0.2248312]
["bitfinex","BTCUSD",1741281258467,0.0119843,89038.0,89022.0,0.0001702]
["bitfinex","BTCUSD",1741281258670,0.224637,89033.0,89022.0,0.0001702]
["bitfinex","BTCUSD",1741281258824,0.224651,89027.0,89022.0,0.0001702]
["bitfinex","BTCUSD",1741281259033,0.41250365,89032.0,89022.0,0.0001702]
["bitfinex","BTCUSD",1741281259215,0.224749,88988.0,88977.0,0.13536]
["bitfinex","BTCUSD",1741281259416,0.13536,89014.0,88977.0,0.13536]
["bitfinex","BTCUSD",1741281259622,0.3,89013.0,88986.0,0.224752]
["bitfinex","BTCUSD",1741281259842,0.3,89013.0,88979.0,0.224771]
["bitfinex","BTCUSD",1741281260044,0.224723,88999.0,88977.0,0.13536]
["bitfinex","BTCUSD",1741281260256,0.14363795,89014.0,88977.0,0.13536]
["bitfinex","BTCUSD",1741281260257,0.22473,88996.0,88988.0,0.224748]
["bitfinex","BTCUSD",1741281260457,0.01189746,89003.0,88970.0,0.0797]
["bitfinex","BTCUSD",1741281260692,0.15852,89004.0,88981.0,0.00120056]
["bitfinex","BTCUSD",1741281260693,0.224764,88982.0,88981.0,0.00120056]
["bitfinex","BTCUSD",1741281260890,0.224753,88987.0,88969.0,0.13536]
["bitfinex","BTCUSD",1741281261127,0.3,88999.0,88969.0,0.13536]
["bitfinex","BTCUSD",1741281261567,0.224767,88981.0,88969.0,0.13536]
["bitfinex","BTCUSD",1741281261787,0.3,88999.0,88969.0,0.13536]
["bitfinex","BTCUSD",1741281261927,0.3,88999.0,88970.0,0.13693343]
["bitfinex","BTCUSD",1741281262134,0.13536,89000.0,88970.0,0.13693343]
["bitfinex","BTCUSD",1741281262340,0.15852,89004.0,88971.0,0.3]
["bitfinex","BTCUSD",1741281262538,8e-07,89042.0,88971.0,0.3]
["bitfinex","BTCUSD",1741281262539,0.224699,89008.0,88980.0,0.0495]
["bitfinex","BTCUSD",1741281262736,0.15856,89028.0,88981.0,0.00277349]
["bitfinex","BTCUSD",1741281262939,0.224655,89026.0,89015.0,0.224679]
["bitfinex","BTCUSD",1741281263200,0.224667,89021.0,89010.0,0.224691]
["bitfinex","BTCUSD",1741281263336,0.224669,89020.0,89010.0,0.224691]
["bitfinex","BTCUSD",1741281263528,0.15856,89028.0,89013.0,0.224684]
["bitfinex","BTCUSD",1741281263742,0.15856,89028.0,89008.0,0.224696]
["bitfinex","BTCUSD",1741281263743,0.17064807,89028.0,89004.0,0.13536]
["bitfinex","BTCUSD",1741281263942,0.224713,89003.0,88990.0,0.224742]
["bitfinex","BTCUSD",1741281264163,0.224732,88995.0,88984.0,0.224757]
["bitfinex","BTCUSD",1741281264516,0.41250365,89010.0,88982.0,0.13536]
["bitfinex","BTCUSD",1741281264517,0.224738,88993.0,88982.0,0.13536]
["bitfinex","BTCUSD",1741281264719,0.22473,88996.0,88987.0,0.22475]
["bitfinex","BTCUSD",1741281264946,0.224734,88994.0,88985.0,0.224756]
["bitfinex","BTCUSD",1741281265140,0.01190699,88998.0,88982.0,0.13536]
["bitfinex","BTCUSD",1741281265325,0.224767,88981.0,88980.0,0.0001]
["bitfinex","BTCUSD",1741281265826,0.224766,88982.0,88980.0,0.0001]
["bitfinex","BTCUSD",1741281266032,0.3,88998.0,88980.0,0.0001]
["bitfinex","BTCUSD",1741281266282,0.17051583,89001.0,88980.0,0.0001]
["bitfinex","BTCUSD",1741281266503,0.17051583,89001.0,88989.0,0.224746]
["bitfinex","BTCUSD",1741281266719,0.15856,89001.0,89000.0,0.224719]
["bitfinex","BTCUSD",1741281266930,0.15856,89020.0,88985.0,0.13536]
["bitfinex","BTCUSD",1741281267141,0.224671,89019.0,89005.0,0.224705]
["bitfinex","BTCUSD",1741281267336,0.224671,89019.0,88987.0,0.418127]
["bitfinex","BTCUSD",1741281267337,0.17023826,89020.0,89002.0,0.13536]
["bitfinex","BTCUSD",1741281267531,0.224711,89003.0,89002.0,0.13536]
["bitfinex","BTCUSD",1741281267756,0.224736,88993.0,88983.0,0.13536]
["bitfinex","BTCUSD",1741281267951,0.224705,89006.0,88984.0,0.0015732]
["bitfinex","BTCUSD",1741281268121,0.3,89012.0,88984.0,0.0015732]
["bitfinex","BTCUSD",1741281268122,0.3,89012.0,88997.0,0.224726]
["bitfinex","BTCUSD",1741281268302,0.3,89012.0,88983.0,0.13536]
["bitfinex","BTCUSD",1741281268505,0.3,89012.0,88985.0,0.224754]
["bitfinex","BTCUSD",1741281268707,0.224746,88990.0,88986.0,0.00120056]
["bitfinex","BTCUSD",1741281268909,0.3,89012.0,88985.0,0.224756]
["bitfinex","BTCUSD",1741281269112,0.3,89012.0,88983.0,0.13536]
["bitfinex","BTCUSD",1741281269313,0.224767,88981.0,88980.0,0.0001]
["bitfinex","BTCUSD",1741281271398,0.524767,88981.0,88980.0,0.0001]
["bitfinex","BTCUSD",1741281271564,0.71250365,88980.0,88945.0,0.224857]
["bitfinex","BTCUSD",1741281271730,0.22483,88956.0,88946.0,0.00120056]
["bitfinex","BTCUSD",1741281271950,0.22483,88956.0,88941.0,0.13532]
["bitfinex","BTCUSD",1741281272153,0.15856,88969.0,88942.0,0.0015739]
["bitfinex","BTCUSD",1741281272362,0.22483,88956.0,88941.0,0.585051]
["bitfinex","BTCUSD",1741281272554,0.22483,88956.0,88942.0,0.224865]
["bitfinex","BTCUSD",1741281272751,0.22483,88956.0,88939.0,0.13536]
["bitfinex","BTCUSD",1741281272958,0.22483,88956.0,88939.0,0.360231]
["bitfinex","BTCUSD",1741281273164,0.22483,88956.0,88945.0,0.224857]
["bitfinex","BTCUSD",1741281273814,0.22483,88956.0,88944.0,0.224858]
["bitfinex","BTCUSD",1741281274026,0.22483,88956.0,88939.0,0.13536]
["bitfinex","BTCUSD",1741281274169,0.22483,88956.0,88946.0,0.224853]
["bitfinex","BTCUSD",1741281274391,0.22483,88956.0,88940.0,0.224869]
["bitfinex","BTCUSD",1741281274617,0.22483,88956.0,88941.0,0.00120056]
["bitfinex","BTCUSD",1741281274788,0.3,88958.0,88937.0,0.0001704]
["bitfinex","BTCUSD",1741281274997,0.22483,88956.0,88937.0,0.0001704]
["bitfinex","BTCUSD",1741281275291,0.3,88967.0,88953.0,0.224836]
["bitfinex","BTCUSD",1741281275495,0.13536,88968.0,88963.0,0.224812]
["bitfinex","BTCUSD",1741281275816,0.383358,88969.0,88960.0,0.224818]
["bitfinex","BTCUSD",1741281275994,0.224814,88963.0,88956.0,0.13536]
["bitfinex","BTCUSD",1741281276194,0.15856,88969.0,88961.0,0.224817]
["bitfinex","BTCUSD",1741281276397,0.15856,88969.0,88956.0,0.13536]
["bitfinex","BTCUSD",1741281276398,0.33469459,88984.0,88956.0,0.13536]
["bitfinex","BTCUSD",1741281276626,0.0121422,88984.0,88957.0,0.0015735]
["bitfinex","BTCUSD",1741281276802,0.224778,88977.0,88967.0,0.224801]
["bitfinex","BTCUSD",1741281277005,0.224784,88975.0,88967.0,0.224801]
["bitfinex","BTCUSD",1741281277203,0.224796,88970.0,88961.0,0.224816]
["bitfinex","BTCUSD",1741281277406,0.224784,88975.0,88956.0,0.13536]
["bitfinex","BTCUSD",1741281277611,0.224812,88964.0,88957.0,0.13536]
["bitfinex","BTCUSD",1741281277869,0.224825,88958.0,88957.0,0.13536]
["bitfinex","BTCUSD",1741281278072,0.22483,88956.0,88955.0,0.0002702]
["bitfinex","BTCUSD",1741281278503,0.02283735,88988.0,88955.0,0.0002702]
["bitfinex","BTCUSD",1741281278504,0.01761515,88983.0,88955.0,0.0002702]
["bitfinex","BTCUSD",1741281278716,0.01761515,88983.0,88966.0,0.224804]
["bitfinex","BTCUSD",1741281278927,0.22476,88984.0,88955.0,0.0002702]
["bitfinex","BTCUSD",1741281278928,0.224786,88974.0,88967.0,0.13536]
["bitfinex","BTCUSD",1741281279115,0.449572,88974.0,88967.0,0.360161]
["bitfinex","BTCUSD",1741281279324,0.224778,88977.0,88967.0,0.13536]
["bitfinex","BTCUSD",1741281279483,0.224799,88968.0,88967.0,0.13536]
["bitfinex","BTCUSD",1741281279661,0.01204468,88978.0,88956.0,0.13536]
["bitfinex","BTCUSD",1741281279866,0.224827,88957.0,88956.0,0.13536]
["bitfinex","BTCUSD",1741281280100,0.22483,88956.0,88955.0,0.0002702]
["bitfinex","BTCUSD",1741281281099,0.24497735,88956.0,88955.0,0.0002702]
["bitfinex","BTCUSD",1741281281323,0.68033735,88956.0,88955.0,2e-07]
["bitfinex","BTCUSD",1741281282329,0.6948782,88956.0,88955.0,2e-07]
["bitfinex","BTCUSD",1741281282741,0.6948782,88956.0,88932.0,0.0001702]
["bitfinex","BTCUSD",1741281282742,0.224875,88938.0,88932.0,0.0001702]
["bitfinex","BTCUSD",1741281282945,0.360235,88938.0,88932.0,0.0001702]
["bitfinex","BTCUSD",1741281283149,0.660235,88938.0,88932.0,0.0001702]
["bitfinex","BTCUSD",1741281283479,0.53942885,88933.0,88932.0,6e-07]
["bitfinex","BTCUSD",1741281283685,0.69216523,88933.0,88932.0,6e-07]
["bitfinex","BTCUSD",1741281284084,0.39216523,88933.0,88932.0,6e-07]
["bitfinex","BTCUSD",1741281284283,0.15864,88953.0,88932.0,6e-07]
["bitfinex","BTCUSD",1741281284485,0.224864,88943.0,88935.0,0.224882]
["bitfinex","BTCUSD",1741281284694,0.15864,88953.0,88932.0,6e-07]
["bitfinex","BTCUSD",1741281285097,0.224842,88951.0,88932.0,6e-07]
["bitfinex","BTCUSD",1741281285297,0.224888,88933.0,88932.0,0.0001006]
["bitfinex","BTCUSD",1741281286865,0.224886,88934.0,88932.0,0.0001006]
["bitfinex","BTCUSD",1741281287071,0.09836002,88950.0,88932.0,0.0001006]
["bitfinex","BTCUSD",1741281287204,0.224888,88933.0,88932.0,0.0001006]
["bitfinex","BTCUSD",1741281287809,0.3,88952.0,88932.0,0.0001006]
["bitfinex","BTCUSD",1741281288009,0.13536,88958.0,88932.0,0.0001006]
["bitfinex","BTCUSD",1741281288211,0.02226582,88960.0,88932.0,0.0001006]
["bitfinex","BTCUSD",1741281288409,0.224888,88933.0,88932.0,0.0001006]
["bitfinex","BTCUSD",1741281288611,0.383479,88953.0,88932.0,0.0001006]
["bitfinex","BTCUSD",1741281288816,0.224851,88948.0,88932.0,0.0001006]
["bitfinex","BTCUSD",1741281289022,0.224851,88948.0,88937.0,0.224877]
["bitfinex","BTCUSD",1741281289347,0.224844,88951.0,88938.0,0.360234]
["bitfinex","BTCUSD",1741281289554,0.15864,88953.0,88938.0,0.13536]
["bitfinex","BTCUSD",1741281289904,0.00055881,88959.0,88939.0,0.00157405]
["bitfinex","BTCUSD",1741281290123,0.224792,88971.0,88948.0,0.337275]
["bitfinex","BTCUSD",1741281290124,0.008523,88971.0,88948.0,0.337275]
["bitfinex","BTCUSD",1741281290292,0.00055881,88984.0,88949.0,0.00277414]
["bitfinex","BTCUSD",1741281290457,0.01236009,88984.0,88949.0,0.00277414]
["bitfinex","BTCUSD",1741281290653,0.00055881,88984.0,88972.0,0.224788]
["bitfinex","BTCUSD",1741281290884,0.16712437,88985.0,88973.0,0.13532]
["bitfinex","BTCUSD",1741281291060,0.16712437,88985.0,88947.0,0.0792]
["bitfinex","BTCUSD",1741281291061,0.00055881,88984.0,88971.0,0.13532]
["bitfinex","BTCUSD",1741281291443,0.16712437,88985.0,88974.0,0.224783]
["bitfinex","BTCUSD",1741281291723,0.39188137,88985.0,88971.0,0.13532]
["bitfinex","BTCUSD",1741281291868,0.224767,88981.0,88972.0,0.224789]
["bitfinex","BTCUSD",1741281292068,0.224772,88979.0,88971.0,0.13532]
["bitfinex","BTCUSD",1741281292288,0.39188137,88985.0,88971.0,0.13532]
["bitfinex","BTCUSD",1741281292497,0.224789,88972.0,88971.0,0.13532]
["bitfinex","BTCUSD",1741281292864,0.16712437,88985.0,88971.0,0.13532]
["bitfinex","BTCUSD",1741281293070,0.16712437,88985.0,88975.0,0.22478]
["bitfinex","BTCUSD",1741281293071,0.22525338,88984.0,88975.0,0.22478]
["bitfinex","BTCUSD",1741281293270,0.17908665,88985.0,88971.0,0.13532]
["bitfinex","BTCUSD",1741281293499,0.224784,88975.0,88971.0,0.13532]
["bitfinex","BTCUSD",1741281293706,0.17908665,88985.0,88971.0,0.13532]
["bitfinex","BTCUSD",1741281293908,0.17908665,88985.0,88939.0,0.01045488]
["bitfinex","BTCUSD",1741281293909,0.224847,88950.0,88939.0,0.01045488]
["bitfinex","BTCUSD",1741281294111,0.41250365,88970.0,88940.0,0.13532]
["bitfinex","BTCUSD",1741281294370,0.00055881,88969.0,88940.0,0.13532]
["bitfinex","BTCUSD",1741281294545,0.13532,88971.0,88940.0,0.13532]
["bitfinex","BTCUSD",1741281294546,0.224868,88941.0,88940.0,0.13532]
["bitfinex","BTCUSD",1741281295266,0.22487,88940.0,88939.0,0.01045488]
["bitfinex","BTCUSD",1741281295642,0.22487,88940.0,88911.0,0.05011507]
["bitfinex","BTCUSD",1741281295643,0.224888,88933.0,88913.0,0.13528]
["bitfinex","BTCUSD",1741281296415,0.19648189,88935.0,88913.0,0.13528]
["bitfinex","BTCUSD",1741281296532,0.224888,88933.0,88913.0,0.13528]
["bitfinex","BTCUSD",1741281297150,0.224888,88933.0,88914.0,0.2249342]
["bitfinex","BTCUSD",1741281297350,0.224888,88933.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281297561,0.224888,88933.0,88914.0,0.2249352]
["bitfinex","BTCUSD",1741281297961,0.224888,88933.0,88914.0,0.1352802]
["bitfinex","BTCUSD",1741281298162,0.224888,88933.0,88915.0,0.224931]
["bitfinex","BTCUSD",1741281298386,0.224888,88933.0,88916.0,0.00120056]
["bitfinex","BTCUSD",1741281298589,0.224888,88933.0,88914.0,0.1352802]
["bitfinex","BTCUSD",1741281298863,0.524888,88933.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281299224,0.53942885,88933.0,88932.0,6e-07]
["bitfinex","BTCUSD",1741281299443,0.55705101,88933.0,88932.0,6e-07]
["bitfinex","BTCUSD",1741281300322,0.24251016,88933.0,88932.0,6e-07]
["bitfinex","BTCUSD",1741281300531,0.224888,88933.0,88932.0,6e-07]
["bitfinex","BTCUSD",1741281300732,0.23942885,88933.0,88932.0,6e-07]
["bitfinex","BTCUSD",1741281301156,1.224888,88933.0,88932.0,6e-07]
["bitfinex","BTCUSD",1741281301363,1.23942885,88933.0,88932.0,6e-07]
["bitfinex","BTCUSD",1741281301981,1.26442885,88933.0,88932.0,6e-07]
["bitfinex","BTCUSD",1741281302181,1.26442885,88933.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281302182,0.224933,88915.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281302387,0.360213,88915.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281302919,0.00845964,88915.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281303290,0.224926,88919.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281303461,0.224915,88923.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281303667,0.00840555,88930.0,88916.0,0.224931]
["bitfinex","BTCUSD",1741281303872,0.13528,88938.0,88914.0,0.2249362]
["bitfinex","BTCUSD",1741281304091,0.02217776,88929.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281304238,0.70836234,88933.0,88926.0,0.224905]
["bitfinex","BTCUSD",1741281304438,0.7,88933.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281304643,0.00055881,88949.0,88914.0,0.00157449]
["bitfinex","BTCUSD",1741281304831,0.224878,88938.0,88929.0,0.224898]
["bitfinex","BTCUSD",1741281305027,0.01179766,88944.0,88930.0,0.13528]
["bitfinex","BTCUSD",1741281305250,0.224878,88937.0,88931.0,0.13528]
["bitfinex","BTCUSD",1741281305454,0.03106329,88950.0,88933.0,0.224886]
["bitfinex","BTCUSD",1741281305652,0.224864,88943.0,88934.0,0.224884]
["bitfinex","BTCUSD",1741281305857,0.224873,88939.0,88931.0,0.360173]
["bitfinex","BTCUSD",1741281306058,0.224875,88938.0,88931.0,0.13528]
["bitfinex","BTCUSD",1741281306502,0.224869,88941.0,88933.0,0.224886]
["bitfinex","BTCUSD",1741281306675,0.224879,88937.0,88931.0,0.13528]
["bitfinex","BTCUSD",1741281306884,0.0307943,88950.0,88932.0,0.22489]
["bitfinex","BTCUSD",1741281307075,0.0307943,88950.0,88931.0,0.13528]
["bitfinex","BTCUSD",1741281307076,0.00873383,88950.0,88931.0,0.13528]
["bitfinex","BTCUSD",1741281307274,0.224853,88947.0,88939.0,0.224872]
["bitfinex","BTCUSD",1741281307477,0.22485,88949.0,88940.0,0.224868]
["bitfinex","BTCUSD",1741281307675,0.00873383,88950.0,88933.0,0.0808]
["bitfinex","BTCUSD",1741281307676,0.0003402,88950.0,88933.0,0.0808]
["bitfinex","BTCUSD",1741281307881,0.224849,88949.0,88941.0,0.224867]
["bitfinex","BTCUSD",1741281308085,0.0003402,88950.0,88919.0,0.0818]
["bitfinex","BTCUSD",1741281308290,0.224918,88921.0,88920.0,0.00120056]
["bitfinex","BTCUSD",1741281308511,0.00055881,88949.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281308678,0.00055881,88949.0,88915.0,0.00157444]
["bitfinex","BTCUSD",1741281308878,0.41250365,88940.0,88915.0,0.00120056]
["bitfinex","BTCUSD",1741281309077,0.41250365,88930.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281309283,0.15868,88929.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281309478,0.02213716,88931.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281309845,0.15868,88933.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281310044,0.224896,88930.0,88923.0,0.224912]
["bitfinex","BTCUSD",1741281310164,0.15868,88933.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281310165,0.15868,88933.0,88927.0,0.224901]
["bitfinex","BTCUSD",1741281310360,0.15868,88933.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281310361,0.15868,88933.0,88915.0,0.00120056]
["bitfinex","BTCUSD",1741281310583,0.15868,88933.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281310795,0.41250365,88930.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281310994,0.1671612,88933.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281310995,0.224918,88922.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281311209,0.224918,88922.0,88915.0,0.224933]
["bitfinex","BTCUSD",1741281311425,0.224899,88929.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281311656,0.3920492,88933.0,88922.0,0.224914]
["bitfinex","BTCUSD",1741281311809,0.224898,88930.0,88920.0,0.224919]
["bitfinex","BTCUSD",1741281312023,0.1671612,88933.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281312024,0.02283522,88928.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281312230,0.224921,88921.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281312430,0.02283522,88928.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281312431,0.224933,88915.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281313634,0.23658706,88915.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281314209,0.53658706,88915.0,88914.0,2e-07]
["bitfinex","BTCUSD",1741281314610,0.524941,88912.0,88911.0,1e-06]
["bitfinex","BTCUSD",1741281314794,0.67472185,88912.0,88911.0,1e-06]
["bitfinex","BTCUSD",1741281315000,0.69234761,88912.0,88911.0,1e-06]
["bitfinex","BTCUSD",1741281315687,1.39234761,88912.0,88911.0,1e-06]
["bitfinex","BTCUSD",1741281318069,0.7,88912.0,88911.0,1e-06]
["bitfinex","BTCUSD",1741281318280,0.924941,88912.0,88911.0,1e-06]
["bitfinex","BTCUSD",1741281318487,0.7,88912.0,88911.0,0.224945]
["bitfinex","BTCUSD",1741281319140,0.01187018,88915.0,88912.0,0.224939]
["bitfinex","BTCUSD",1741281319367,0.01187018,88915.0,88911.0,1e-06]
["bitfinex","BTCUSD",1741281319591,0.224927,88918.0,88912.0,0.224941]
["bitfinex","BTCUSD",1741281319793,0.224922,88920.0,88912.0,0.224941]
["bitfinex","BTCUSD",1741281319966,0.02283522,88928.0,88911.0,1e-06]
["bitfinex","BTCUSD",1741281319967,0.224941,88912.0,88911.0,1e-06]
["bitfinex","BTCUSD",1741281320927,0.67472185,88912.0,88911.0,1e-06]
["bitfinex","BTCUSD",1741281321531,0.224979,88897.0,88896.0,0.0003408]
["bitfinex","BTCUSD",1741281321739,0.83343985,88897.0,88896.0,0.0003408]
["bitfinex","BTCUSD",1741281321940,0.83399866,88897.0,88896.0,8e-07]
["bitfinex","BTCUSD",1741281322722,1.54256222,88897.0,88896.0,8e-07]
["bitfinex","BTCUSD",1741281322924,2.13732341,88897.0,88896.0,8e-07]
["bitfinex","BTCUSD",1741281323248,2.12278256,88897.0,88896.0,8e-07]
["bitfinex","BTCUSD",1741281323489,2.15980999,88897.0,88896.0,8e-07]
["bitfinex","BTCUSD",1741281323709,2.14526914,88897.0,88896.0,8e-07]
["bitfinex","BTCUSD",1741281324442,0.86728356,88897.0,88896.0,8e-07]
["bitfinex","BTCUSD",1741281324684,0.86728356,88897.0,88896.0,0.2249828]
["bitfinex","BTCUSD",1741281324927,0.15872,88897.0,88896.0,8e-07]
["bitfinex","BTCUSD",1741281325412,0.383699,88897.0,88896.0,8e-07]
["bitfinex","BTCUSD",1741281325896,0.38425781,88897.0,88896.0,8e-07]
["bitfinex","BTCUSD",1741281326135,0.383699,88897.0,88896.0,8e-07]
["bitfinex","BTCUSD",1741281326382,0.38425781,88897.0,88896.0,8e-07]
["bitfinex","BTCUSD",1741281326611,0.683699,88897.0,88896.0,8e-07]
["bitfinex","BTCUSD",1741281326730,0.683699,88897.0,88885.0,0.0001702]
["bitfinex","BTCUSD",1741281326731,0.224992,88892.0,88885.0,0.0001702]
["bitfinex","BTCUSD",1741281328951,0.224992,88892.0,88886.0,0.225007]
["bitfinex","BTCUSD",1741281329157,0.224982,88896.0,88889.0,0.224999]
["bitfinex","BTCUSD",1741281329364,0.224982,88896.0,88887.0,0.225004]
["bitfinex","BTCUSD",1741281329561,0.15872,88897.0,88885.0,0.2251772]
["bitfinex","BTCUSD",1741281329804,0.15872,88897.0,88894.0,0.224984]
["bitfinex","BTCUSD",1741281330007,0.224992,88892.0,88885.0,0.0001702]
["bitfinex","BTCUSD",1741281330209,0.224992,88892.0,88891.0,0.0002699]
["bitfinex","BTCUSD",1741281332277,0.224992,88892.0,88891.0,9e-07]
["bitfinex","BTCUSD",1741281332278,1.23953285,88892.0,88891.0,9e-07]
["bitfinex","BTCUSD",1741281332479,1.224992,88892.0,88891.0,9e-07]
["bitfinex","BTCUSD",1741281332892,0.7,88892.0,88891.0,9e-07]
["bitfinex","BTCUSD",1741281333090,0.924992,88892.0,88891.0,9e-07]
["bitfinex","BTCUSD",1741281333302,0.7,88892.0,88891.0,0.2249949]
["bitfinex","BTCUSD",1741281333502,0.224992,88892.0,88891.0,9e-07]
["bitfinex","BTCUSD",1741281333910,0.15872,88897.0,88891.0,0.0001711]
["bitfinex","BTCUSD",1741281334060,0.224984,88895.0,88891.0,0.0001711]
["bitfinex","BTCUSD",1741281334262,0.224992,88892.0,88891.0,0.0001711]
["bitfinex","BTCUSD",1741281334889,0.524992,88892.0,88891.0,0.0001711]
["bitfinex","BTCUSD",1741281335060,0.53953285,88892.0,88891.0,0.0002711]
["bitfinex","BTCUSD",1741281335477,0.53953285,88892.0,88891.0,1e-07]
["bitfinex","BTCUSD",1741281336278,0.225052,88868.0,88867.0,0.00017]
["bitfinex","BTCUSD",1741281338192,0.1588,88870.0,88867.0,0.00017]
["bitfinex","BTCUSD",1741281338392,0.1588,88870.0,88867.0,0.00027]
["bitfinex","BTCUSD",1741281338591,0.225052,88868.0,88867.0,0.00027]
["bitfinex","BTCUSD",1741281339189,0.23669991,88868.0,88867.0,0.00027]
["bitfinex","BTCUSD",1741281339398,0.01164791,88868.0,88867.0,0.225325]
["bitfinex","BTCUSD",1741281339635,0.1588,88870.0,88869.0,0.22505]
["bitfinex","BTCUSD",1741281339789,0.1588,88870.0,88867.0,0.00027]
["bitfinex","BTCUSD",1741281339992,0.225052,88868.0,88867.0,0.00027]
["bitfinex","BTCUSD",1741281341282,0.1588,88870.0,88867.0,0.00027]
["bitfinex","BTCUSD",1741281341283,0.1588,88870.0,88869.0,0.22505]
["bitfinex","BTCUSD",1741281341712,0.1588,88870.0,88867.0,0.00027]
["bitfinex","BTCUSD",1741281341920,0.225036,88875.0,88867.0,0.00027]
["bitfinex","BTCUSD",1741281341921,0.1588,88896.0,88882.0,0.225016]
["bitfinex","BTCUSD",1741281342108,0.224988,88894.0,88882.0,0.225017]
["bitfinex","BTCUSD",1741281342408,0.1588,88896.0,88881.0,0.13516]
["bitfinex","BTCUSD",1741281342409,0.225017,88882.0,88881.0,0.13516]
["bitfinex","BTCUSD",1741281342640,0.22501,88885.0,88868.0,0.21346]
["bitfinex","BTCUSD",1741281342838,0.225044,88872.0,88868.0,0.21346]
["bitfinex","BTCUSD",1741281343020,0.225052,88868.0,88867.0,0.00037]
["bitfinex","BTCUSD",1741281343970,0.24268436,88868.0,88867.0,0.00037]
["bitfinex","BTCUSD",1741281344597,0.24258436,88868.0,88867.0,0.00037]
["bitfinex","BTCUSD",1741281344800,0.24258436,88868.0,88867.0,0.00237]
["bitfinex","BTCUSD",1741281345129,0.26492565,88868.0,88867.0,0.00237]
["bitfinex","BTCUSD",1741281345732,0.57356084,88868.0,88867.0,0.00237]
["bitfinex","BTCUSD",1741281345933,0.31454085,88867.0,88850.0,0.0022]
["bitfinex","BTCUSD",1741281346273,0.54015466,88867.0,88850.0,0.0022]
["bitfinex","BTCUSD",1741281346675,0.225095,88851.0,88850.0,0.0022]
["bitfinex","BTCUSD",1741281347307,0.225081,88857.0,88850.0,0.0022]
["bitfinex","BTCUSD",1741281347308,0.3,88866.0,88850.0,0.0022]
["bitfinex","BTCUSD",1741281347483,0.31266122,88860.0,88850.0,0.0022]
["bitfinex","BTCUSD",1741281347717,0.225085,88856.0,88850.0,0.0022]
["bitfinex","BTCUSD",1741281347936,0.22509,88854.0,88850.0,0.0022]
["bitfinex","BTCUSD",1741281348150,0.225085,88856.0,88850.0,0.0022]
["bitfinex","BTCUSD",1741281348355,0.22509,88853.0,88850.0,0.0022]
["bitfinex","BTCUSD",1741281348532,0.01763664,88861.0,88850.0,0.0022]
["bitfinex","BTCUSD",1741281348744,0.5,88868.0,88850.0,0.0022]
["bitfinex","BTCUSD",1741281348890,0.5,88868.0,88867.0,0.225055]
["bitfinex","BTCUSD",1741281349091,0.5,88868.0,88867.0,0.221055]
["bitfinex","BTCUSD",1741281349558,0.5,88868.0,88867.0,0.356215]
["bitfinex","BTCUSD",1741281350124,0.0003404,88892.0,88867.0,0.13516]
["bitfinex","BTCUSD",1741281350318,4e-07,88892.0,88891.0,0.305294]
["bitfinex","BTCUSD",1741281350523,4e-07,88892.0,88891.0,0.485914]
["bitfinex","BTCUSD",1741281350725,4e-07,88892.0,88891.0,0.483914]
["bitfinex","BTCUSD",1741281350898,0.00055881,88930.0,88911.0,0.224944]
["bitfinex","BTCUSD",1741281351100,0.224932,88916.0,88906.0,0.224956]
["bitfinex","BTCUSD",1741281351338,0.224932,88916.0,88907.0,0.13512]
["bitfinex","BTCUSD",1741281351544,0.224917,88922.0,88893.0,0.13512]
["bitfinex","BTCUSD",1741281351545,0.31266122,88920.0,88893.0,0.13512]
["bitfinex","BTCUSD",1741281351748,0.224987,88894.0,88893.0,0.13512]
["bitfinex","BTCUSD",1741281351986,0.001,88892.0,88891.0,0.005]
["bitfinex","BTCUSD",1741281352178,0.001,88892.0,88891.0,0.229994]
["bitfinex","BTCUSD",1741281352313,0.0003404,88912.0,88888.0,0.13512]
["bitfinex","BTCUSD",1741281352314,0.0003404,88912.0,88911.0,0.224944]
["bitfinex","BTCUSD",1741281353524,0.0003404,88912.0,88905.0,0.13512]
["bitfinex","BTCUSD",1741281353730,0.0003404,88912.0,88911.0,0.224944]
["bitfinex","BTCUSD",1741281354455,4e-07,88912.0,88911.0,0.224944]
["bitfinex","BTCUSD",1741281355503,4e-07,88912.0,88911.0,0.230944]
["bitfinex","BTCUSD",1741281355695,4e-07,88912.0,88911.0,0.224944]
["bitfinex","BTCUSD",1741281356095,4e-07,88912.0,88911.0,0.231944]
["bitfinex","BTCUSD",1741281357932,4e-07,88912.0,88911.0,0.224944]
["bitfinex","BTCUSD",1741281358170,4e-07,88912.0,88911.0,0.231944]
["bitfinex","BTCUSD",1741281358377,4e-07,88941.0,88940.0,0.35107]
["bitfinex","BTCUSD",1741281358623,6e-07,88950.0,88949.0,0.224847]
["bitfinex","BTCUSD",1741281358859,0.224759,88985.0,88977.0,0.224777]
["bitfinex","BTCUSD",1741281359109,0.15876,89007.0,88978.0,0.13504]
["bitfinex","BTCUSD",1741281359333,0.025,89032.0,88978.0,0.13504]
["bitfinex","BTCUSD",1741281359334,0.224679,89016.0,89000.0,0.224719]
["bitfinex","BTCUSD",1741281359545,0.224688,89013.0,89000.0,0.359759]
["bitfinex","BTCUSD",1741281359757,0.01175303,89003.0,89000.0,0.13504]
["bitfinex","BTCUSD",1741281359965,0.2250564,89001.0,89000.0,0.13504]
["bitfinex","BTCUSD",1741281360648,0.0003404,89001.0,88972.0,0.00175937]
["bitfinex","BTCUSD",1741281360861,0.0003404,89001.0,88977.0,0.13496]
["bitfinex","BTCUSD",1741281361013,0.0003404,89001.0,88978.0,0.00157317]
["bitfinex","BTCUSD",1741281361226,0.0003404,89001.0,88979.0,0.33891737]
["bitfinex","BTCUSD",1741281361414,0.0003404,89001.0,88992.0,0.224739]
["bitfinex","BTCUSD",1741281361614,0.0003404,89001.0,88993.0,0.00175937]
["bitfinex","BTCUSD",1741281361840,0.0003404,89001.0,88992.0,0.13496]
["bitfinex","BTCUSD",1741281361841,0.0003404,89001.0,89000.0,0.225719]
["bitfinex","BTCUSD",1741281362063,0.0003404,89001.0,89000.0,0.224719]
["bitfinex","BTCUSD",1741281362233,0.0003404,89001.0,89000.0,0.22647837]
["bitfinex","BTCUSD",1741281362422,0.0003404,89001.0,89000.0,0.00175937]
["bitfinex","BTCUSD",1741281362647,0.224739,88992.0,88991.0,0.13496]
["bitfinex","BTCUSD",1741281362847,0.224719,89000.0,88964.0,0.0462]
["bitfinex","BTCUSD",1741281363048,0.224719,89000.0,88960.0,0.13496]
["bitfinex","BTCUSD",1741281363049,0.224807,88965.0,88960.0,0.13496]
["bitfinex","BTCUSD",1741281363250,0.3,88976.0,88947.0,0.0486]
["bitfinex","BTCUSD",1741281363426,0.3,88976.0,88948.0,0.00175937]
["bitfinex","BTCUSD",1741281363427,0.224847,88949.0,88948.0,0.00175937]
["bitfinex","BTCUSD",1741281363629,0.4119252,88960.0,88931.0,0.0778]
["bitfinex","BTCUSD",1741281363834,0.2249,88929.0,88917.0,0.13492]
["bitfinex","BTCUSD",1741281364039,0.13492,88944.0,88918.0,0.00157434]
["bitfinex","BTCUSD",1741281364264,0.13492,88944.0,88915.0,0.0778]
["bitfinex","BTCUSD",1741281364460,0.224891,88932.0,88919.0,0.224923]
["bitfinex","BTCUSD",1741281364824,0.3,88929.0,88901.0,0.13492]
["bitfinex","BTCUSD",1741281364959,0.3,88927.0,88902.0,0.00175937]
["bitfinex","BTCUSD",1741281365169,0.4119252,88920.0,88889.0,0.13492]
["bitfinex","BTCUSD",1741281365368,0.224942,88912.0,88905.0,0.224958]
["bitfinex","BTCUSD",1741281365575,0.224942,88912.0,88892.0,0.00333414]
["bitfinex","BTCUSD",1741281365576,0.224953,88908.0,88889.0,0.13492]
["bitfinex","BTCUSD",1741281365771,0.224951,88909.0,88896.0,0.224981]
["bitfinex","BTCUSD",1741281365972,0.224965,88903.0,88889.0,0.13492]
["bitfinex","BTCUSD",1741281366157,0.224965,88903.0,88895.0,0.224982]
["bitfinex","BTCUSD",1741281366365,0.224965,88903.0,88895.0,0.224984]
["bitfinex","BTCUSD",1741281366604,0.43416721,88920.0,88889.0,0.13492]
["bitfinex","BTCUSD",1741281366605,0.224923,88919.0,88889.0,0.13492]
["bitfinex","BTCUSD",1741281366817,0.02224201,88920.0,88902.0,0.224964]
["bitfinex","BTCUSD",1741281367015,0.02224201,88920.0,88889.0,0.13492]
["bitfinex","BTCUSD",1741281367192,0.02224201,88920.0,88892.0,0.00175937]
["bitfinex","BTCUSD",1741281367407,0.224923,88919.0,88918.0,0.002]
["bitfinex","BTCUSD",1741281367643,0.224949,88909.0,88891.0,0.00157461]
["bitfinex","BTCUSD",1741281367843,0.224939,88913.0,88890.0,0.00157463]
["bitfinex","BTCUSD",1741281368047,0.224934,88915.0,88906.0,0.224955]
["bitfinex","BTCUSD",1741281368194,0.02224201,88920.0,88902.0,0.224965]
["bitfinex","BTCUSD",1741281368398,0.224926,88918.0,88905.0,0.224958]
["bitfinex","BTCUSD",1741281368736,0.02224201,88920.0,88908.0,0.22495]
["bitfinex","BTCUSD",1741281368989,0.224945,88911.0,88890.0,0.00175937]
["bitfinex","BTCUSD",1741281369163,0.02255438,88922.0,88903.0,0.224963]
["bitfinex","BTCUSD",1741281369368,0.4119252,88920.0,88890.0,0.001]
["bitfinex","BTCUSD",1741281369568,0.224994,88891.0,88890.0,0.001]
["bitfinex","BTCUSD",1741281369967,0.224956,88906.0,88890.0,0.001]
["bitfinex","BTCUSD",1741281370179,0.224976,88899.0,88892.0,0.224991]
["bitfinex","BTCUSD",1741281370385,0.224976,88899.0,88881.0,0.13492]
["bitfinex","BTCUSD",1741281370386,0.02302117,88908.0,88854.0,0.3]
["bitfinex","BTCUSD",1741281370640,0.4119252,88900.0,88877.0,0.13492]
["bitfinex","BTCUSD",1741281370804,0.4119252,88890.0,88860.0,0.00175937]
["bitfinex","BTCUSD",1741281370982,0.4119252,88890.0,88850.0,0.0023703]
["bitfinex","BTCUSD",1741281370983,0.225088,88854.0,88850.0,0.0023703]
["bitfinex","BTCUSD",1741281371181,0.225093,88852.0,88851.0,0.00175937]
["bitfinex","BTCUSD",1741281371551,0.225093,88852.0,88850.0,0.0023703]
["bitfinex","BTCUSD",1741281371552,0.225095,88851.0,88850.0,0.0023703]
["bitfinex","BTCUSD",1741281371863,0.01157068,88851.0,88850.0,0.0023703]
["bitfinex","BTCUSD",1741281372064,0.24789294,88855.0,88850.0,0.0023703]
["bitfinex","BTCUSD",1741281372312,0.225088,88854.0,88850.0,0.0023703]
["bitfinex","BTCUSD",1741281372540,0.225086,88855.0,88850.0,0.0023703]
["bitfinex","BTCUSD",1741281372744,0.15872,88856.0,88850.0,0.0023703]
["bitfinex","BTCUSD",1741281373157,0.225091,88853.0,88850.0,0.0023703]
["bitfinex","BTCUSD",1741281373364,0.225095,88851.0,88850.0,0.0023703]
["bitfinex","BTCUSD",1741281373571,0.225131,88837.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741281374173,0.225113,88844.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741281374174,0.13492,88852.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741281374407,0.225105,88848.0,88837.0,0.225131]
["bitfinex","BTCUSD",1741281374619,0.13492,88852.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741281374825,0.18081437,88856.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741281375153,0.18081437,88856.0,88842.0,0.225117]
["bitfinex","BTCUSD",1741281375325,0.225095,88852.0,88843.0,0.225113]
["bitfinex","BTCUSD",1741281375529,0.15872,88856.0,88843.0,0.225113]
["bitfinex","BTCUSD",1741281375728,0.15872,88856.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741281375937,0.225131,88837.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741281376283,0.525131,88837.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741281377151,0.301,88837.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741281377374,0.001,88837.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741281377508,0.01764137,88847.0,88846.0,0.225108]
["bitfinex","BTCUSD",1741281377713,0.225085,88855.0,88839.0,0.225125]
["bitfinex","BTCUSD",1741281377938,0.14651181,88857.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741281377939,0.37159381,88857.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741281378136,0.225113,88845.0,88838.0,0.225127]
["bitfinex","BTCUSD",1741281378349,0.002,88837.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741281378523,0.002,88837.0,88836.0,0.225203]
["bitfinex","BTCUSD",1741281379509,0.002,88837.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741281379678,0.225117,88843.0,88836.0,0.225203]
["bitfinex","BTCUSD",1741281380049,0.225102,88849.0,88838.0,0.225126]
["bitfinex","BTCUSD",1741281380269,0.02244094,88854.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741281380270,0.225131,88837.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741281380904,0.525131,88837.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741281381104,0.525131,88837.0,88836.0,0.00107]
["bitfinex","BTCUSD",1741281381427,0.54743196,88837.0,88836.0,0.00107]
["bitfinex","BTCUSD",1741281381623,0.24743196,88837.0,88836.0,0.00107]
["bitfinex","BTCUSD",1741281381977,0.38239196,88837.0,88836.0,0.00107]
["bitfinex","BTCUSD",1741281382194,0.68239196,88837.0,88836.0,0.00107]
["bitfinex","BTCUSD",1741281382893,0.68239196,88837.0,88836.0,1e-06]
["bitfinex","BTCUSD",1741281383352,0.3,88836.0,88822.0,0.0001702]
["bitfinex","BTCUSD",1741281383587,0.225159,88826.0,88822.0,0.0001702]
["bitfinex","BTCUSD",1741281383782,0.383999,88826.0,88822.0,0.0001702]
["bitfinex","BTCUSD",1741281384938,0.683999,88826.0,88822.0,0.0001702]
["bitfinex","BTCUSD",1741281386167,0.383999,88826.0,88822.0,0.0001702]
["bitfinex","BTCUSD",1741281386365,0.518959,88826.0,88822.0,0.0001702]
["bitfinex","BTCUSD",1741281386809,0.52752564,88826.0,88822.0,0.0001702]
["bitfinex","BTCUSD",1741281387459,0.16740664,88826.0,88822.0,0.0001702]
["bitfinex","BTCUSD",1741281387672,0.002,88836.0,88822.0,0.0001702]
["bitfinex","BTCUSD",1741281387918,0.002,88836.0,88834.0,0.225136]
["bitfinex","BTCUSD",1741281388115,0.002,88836.0,88826.0,0.081]
["bitfinex","BTCUSD",1741281388306,0.225159,88826.0,88823.0,0.13496]
["bitfinex","BTCUSD",1741281388493,0.225159,88826.0,88822.0,0.0001702]
["bitfinex","BTCUSD",1741281389173,0.3208,88827.0,88822.0,0.0001702]
["bitfinex","BTCUSD",1741281389384,0.3208,88845.0,88822.0,0.0001702]
["bitfinex","BTCUSD",1741281389560,0.3208,88845.0,88831.0,0.225144]
["bitfinex","BTCUSD",1741281389561,0.02233182,88843.0,88831.0,0.225144]
["bitfinex","BTCUSD",1741281389740,0.02233182,88843.0,88826.0,0.00157582]
["bitfinex","BTCUSD",1741281389741,0.02233182,88843.0,88826.0,0.13496]
["bitfinex","BTCUSD",1741281389945,0.02233182,88843.0,88827.0,0.22673182]
["bitfinex","BTCUSD",1741281390284,0.02233182,88843.0,88828.0,0.00175937]
["bitfinex","BTCUSD",1741281390484,0.02233182,88843.0,88825.0,0.0001702]
["bitfinex","BTCUSD",1741281390696,0.225156,88827.0,88826.0,0.001]
["bitfinex","BTCUSD",1741281390860,0.225159,88826.0,88825.0,0.0001702]
["bitfinex","BTCUSD",1741281391060,0.4119252,88840.0,88825.0,0.0001702]
["bitfinex","BTCUSD",1741281391061,0.225134,88836.0,88825.0,0.0001702]
["bitfinex","BTCUSD",1741281391262,0.44589359,88856.0,88825.0,0.0001702]
["bitfinex","BTCUSD",1741281391263,0.225147,88831.0,88825.0,0.0001702]
["bitfinex","BTCUSD",1741281391469,0.225148,88831.0,88825.0,0.0001702]
["bitfinex","BTCUSD",1741281391695,0.22515,88830.0,88825.0,0.0001702]
["bitfinex","BTCUSD",1741281391896,0.02233182,88843.0,88825.0,0.0001702]
["bitfinex","BTCUSD",1741281391897,0.24322859,88856.0,88836.0,0.225133]
["bitfinex","BTCUSD",1741281392103,0.225098,88851.0,88838.0,0.225127]
["bitfinex","BTCUSD",1741281392348,0.001,88843.0,88837.0,0.225131]
["bitfinex","BTCUSD",1741281392558,0.225012,88884.0,88847.0,0.225106]
["bitfinex","BTCUSD",1741281392728,0.02277647,88886.0,88847.0,0.49296589]
["bitfinex","BTCUSD",1741281392926,0.3208,88894.0,88847.0,0.49296589]
["bitfinex","BTCUSD",1741281392927,0.3208,88894.0,88870.0,0.225047]
["bitfinex","BTCUSD",1741281393130,0.15888,88898.0,88871.0,0.18489512]
["bitfinex","BTCUSD",1741281393131,0.224982,88896.0,88871.0,0.18489512]
["bitfinex","BTCUSD",1741281393358,0.224996,88891.0,88876.0,0.22503]
["bitfinex","BTCUSD",1741281393697,0.01198514,88891.0,88872.0,0.13492]
["bitfinex","BTCUSD",1741281393903,0.15888,88898.0,88877.0,0.00157494]
["bitfinex","BTCUSD",1741281394109,0.22499,88893.0,88878.0,0.00175937]
["bitfinex","BTCUSD",1741281394364,0.225011,88885.0,88878.0,0.00157492]
["bitfinex","BTCUSD",1741281394580,0.225004,88888.0,88874.0,0.225036]
["bitfinex","BTCUSD",1741281394839,0.002,88891.0,88875.0,0.00333433]
["bitfinex","BTCUSD",1741281395067,0.225004,88888.0,88875.0,0.00333433]
["bitfinex","BTCUSD",1741281395299,0.224994,88891.0,88875.0,0.00333433]
["bitfinex","BTCUSD",1741281395539,0.01182013,88901.0,88875.0,0.00333433]
["bitfinex","BTCUSD",1741281395803,0.01182013,88901.0,88875.0,0.00333428]
["bitfinex","BTCUSD",1741281396035,0.225032,88876.0,88874.0,0.001]
["bitfinex","BTCUSD",1741281396264,0.224993,88892.0,88874.0,0.001]
["bitfinex","BTCUSD",1741281396499,0.224984,88896.0,88883.0,0.225014]
["bitfinex","BTCUSD",1741281396727,0.224984,88896.0,88874.0,0.001]
["bitfinex","BTCUSD",1741281396728,0.0003406,88897.0,88896.0,0.224982]
["bitfinex","BTCUSD",1741281396978,0.0003406,88897.0,88896.0,0.359862]
["bitfinex","BTCUSD",1741281397301,0.0003406,88897.0,88896.0,0.13488]
["bitfinex","BTCUSD",1741281397500,0.0003406,88897.0,88896.0,0.359862]
["bitfinex","BTCUSD",1741281397987,0.0003406,88897.0,88896.0,0.13488]
["bitfinex","BTCUSD",1741281398327,0.0003406,88897.0,88896.0,0.13888]
["bitfinex","BTCUSD",1741281399043,0.2253196,88897.0,88896.0,0.13488]
["bitfinex","BTCUSD",1741281399480,0.224996,88891.0,88888.0,0.13484]
["bitfinex","BTCUSD",1741281399652,0.224988,88894.0,88888.0,0.13484]
["bitfinex","BTCUSD",1741281400058,0.224992,88892.0,88888.0,0.13484]
["bitfinex","BTCUSD",1741281400261,0.0003406,88897.0,88889.0,0.224999]
["bitfinex","BTCUSD",1741281400488,0.0003406,88897.0,88890.0,0.22657069]
["bitfinex","BTCUSD",1741281400727,0.0003406,88897.0,88891.0,0.00175937]
["bitfinex","BTCUSD",1741281401033,0.0003406,88897.0,88890.0,0.224996]
["bitfinex","BTCUSD",1741281401374,0.0003406,88897.0,88896.0,0.005]
["bitfinex","BTCUSD",1741281401577,0.2253196,88897.0,88896.0,0.005]
["bitfinex","BTCUSD",1741281402688,0.225015,88883.0,88880.0,0.1348]
["bitfinex","BTCUSD",1741281402893,0.225019,88881.0,88880.0,0.1348]
["bitfinex","BTCUSD",1741281403506,0.225015,88883.0,88865.0,0.1348]
["bitfinex","BTCUSD",1741281403682,0.225015,88883.0,88866.0,0.00157514]
["bitfinex","BTCUSD",1741281403881,0.225015,88883.0,88869.0,0.225048]
["bitfinex","BTCUSD",1741281404091,0.225045,88871.0,88870.0,0.00175937]
["bitfinex","BTCUSD",1741281404297,0.1348,88877.0,88854.0,0.1348]
["bitfinex","BTCUSD",1741281404538,0.1348,88877.0,88855.0,0.0033348]
["bitfinex","BTCUSD",1741281404832,0.3208,88883.0,88855.0,0.0033348]
["bitfinex","BTCUSD",1741281404833,0.225026,88879.0,88855.0,0.0033348]
["bitfinex","BTCUSD",1741281405015,0.3208,88883.0,88869.0,0.00175937]
["bitfinex","BTCUSD",1741281405156,0.3208,88883.0,88869.0,0.002]
["bitfinex","BTCUSD",1741281405157,0.22503,88877.0,88869.0,0.002]
["bitfinex","BTCUSD",1741281405365,0.3208,88883.0,88869.0,0.227048]
["bitfinex","BTCUSD",1741281405580,0.3208,88883.0,88872.0,0.225042]
["bitfinex","BTCUSD",1741281405581,0.225025,88879.0,88872.0,0.225042]
["bitfinex","BTCUSD",1741281405822,0.225017,88882.0,88870.0,0.00175937]
["bitfinex","BTCUSD",1741281406020,0.3208,88883.0,88870.0,0.00175937]
["bitfinex","BTCUSD",1741281406021,0.225022,88880.0,88870.0,0.00175937]
["bitfinex","BTCUSD",1741281406223,0.225028,88878.0,88865.0,0.225058]
["bitfinex","BTCUSD",1741281406432,0.225028,88878.0,88869.0,0.225047]
["bitfinex","BTCUSD",1741281406642,0.225026,88879.0,88871.0,0.225045]
["bitfinex","BTCUSD",1741281406887,0.3208,88883.0,88882.0,0.225017]
["bitfinex","BTCUSD",1741281407104,0.02292956,88906.0,88896.0,0.224982]
["bitfinex","BTCUSD",1741281407298,0.224958,88906.0,88896.0,0.224982]
["bitfinex","BTCUSD",1741281407573,0.224956,88906.0,88896.0,0.224982]
["bitfinex","BTCUSD",1741281407742,0.13476,88916.0,88894.0,0.224984]
["bitfinex","BTCUSD",1741281407957,0.13476,88916.0,88866.0,0.0466]
["bitfinex","BTCUSD",1741281407958,0.01170766,88906.0,88866.0,0.0466]
["bitfinex","BTCUSD",1741281408208,0.01170766,88906.0,88882.0,0.003]
["bitfinex","BTCUSD",1741281408209,0.224998,88890.0,88882.0,0.003]
["bitfinex","BTCUSD",1741281408414,0.224989,88894.0,88882.0,0.003]
["bitfinex","BTCUSD",1741281408625,0.224992,88892.0,88878.0,0.13633484]
["bitfinex","BTCUSD",1741281408825,0.224987,88894.0,88881.0,0.225017]
["bitfinex","BTCUSD",1741281408945,0.13476,88902.0,88881.0,0.225018]
["bitfinex","BTCUSD",1741281409149,0.224971,88901.0,88882.0,0.00157493]
["bitfinex","BTCUSD",1741281409391,0.224983,88896.0,88884.0,0.225012]
["bitfinex","BTCUSD",1741281409619,0.224971,88901.0,88883.0,0.225014]
["bitfinex","BTCUSD",1741281409802,0.44998,88893.0,88884.0,0.00333418]
["bitfinex","BTCUSD",1741281409950,0.13476,88902.0,88884.0,0.00157481]
["bitfinex","BTCUSD",1741281410164,0.13476,88902.0,88896.0,0.224982]
["bitfinex","BTCUSD",1741281410360,0.224964,88904.0,88896.0,0.224982]
["bitfinex","BTCUSD",1741281410560,0.224966,88903.0,88896.0,0.224982]
["bitfinex","BTCUSD",1741281410851,0.224966,88903.0,88838.0,0.03558537]
["bitfinex","BTCUSD",1741281410852,0.01170766,88906.0,88870.0,0.3286]
["bitfinex","BTCUSD",1741281411069,0.3208,88905.0,88881.0,0.004]
["bitfinex","BTCUSD",1741281411269,0.224898,88890.0,88878.0,0.13633483]
["bitfinex","BTCUSD",1741281411548,0.225,88889.0,88881.0,0.225019]
["bitfinex","BTCUSD",1741281411783,0.225007,88886.0,88878.0,0.13476]
["bitfinex","BTCUSD",1741281411989,0.225002,88888.0,88881.0,0.225019]
["bitfinex","BTCUSD",1741281412210,0.0227355,88897.0,88878.0,0.13476]
["bitfinex","BTCUSD",1741281412412,0.225033,88876.0,88870.0,0.225046]
["bitfinex","BTCUSD",1741281412581,0.13472,88889.0,88871.0,0.00175937]
["bitfinex","BTCUSD",1741281412780,0.14902614,88885.0,88871.0,0.00157518]
["bitfinex","BTCUSD",1741281412941,0.225002,88888.0,88881.0,0.225018]
["bitfinex","BTCUSD",1741281413137,0.13472,88889.0,88888.0,0.225002]
["bitfinex","BTCUSD",1741281413342,0.0003406,88897.0,88865.0,0.08687109]
["bitfinex","BTCUSD",1741281413343,0.0003406,88897.0,88893.0,0.224989]
["bitfinex","BTCUSD",1741281413557,0.0003406,88897.0,88896.0,0.224982]
["bitfinex","BTCUSD",1741281413798,0.0003406,88897.0,88894.0,0.224985]
["bitfinex","BTCUSD",1741281414000,0.0003406,88897.0,88875.0,0.13472]
["bitfinex","BTCUSD",1741281414001,0.224993,88892.0,88888.0,0.225002]
["bitfinex","BTCUSD",1741281414180,0.0003406,88897.0,88896.0,0.224982]
["bitfinex","BTCUSD",1741281414569,0.0013406,88897.0,88896.0,0.224982]
["bitfinex","BTCUSD",1741281414769,0.0013406,88897.0,88896.0,0.304782]
["bitfinex","BTCUSD",1741281415012,0.0003406,88897.0,88896.0,0.353382]
["bitfinex","BTCUSD",1741281415672,6e-07,88897.0,88896.0,0.81488189]
["bitfinex","BTCUSD",1741281415984,6e-07,88897.0,88896.0,0.82942274]
["bitfinex","BTCUSD",1741281416379,6e-07,88897.0,88896.0,0.681982]
["bitfinex","BTCUSD",1741281416926,6e-07,88897.0,88896.0,0.688982]
["bitfinex","BTCUSD",1741281417144,6e-07,88897.0,88896.0,0.82952274]
["bitfinex","BTCUSD",1741281417344,0.0003406,88937.0,88908.0,0.025]
["bitfinex","BTCUSD",1741281417565,0.01199532,88937.0,88909.0,0.13625405]
["bitfinex","BTCUSD",1741281417783,0.224899,88929.0,88922.0,0.224915]
["bitfinex","BTCUSD",1741281418030,0.22491,88925.0,88909.0,0.13468]
["bitfinex","BTCUSD",1741281418285,0.0003406,88937.0,88904.0,0.48736]
["bitfinex","BTCUSD",1741281418286,0.224883,88935.0,88905.0,0.00157432]
["bitfinex","BTCUSD",1741281418543,0.13468,88936.0,88906.0,0.00157447]
["bitfinex","BTCUSD",1741281418763,0.224899,88929.0,88922.0,0.224915]
["bitfinex","BTCUSD",1741281418964,0.224901,88928.0,88922.0,0.224915]
["bitfinex","BTCUSD",1741281419295,0.224901,88928.0,88911.0,0.224943]
["bitfinex","BTCUSD",1741281419296,0.224884,88935.0,88911.0,0.13468]
["bitfinex","BTCUSD",1741281419502,0.224884,88935.0,88912.0,0.0015742]
["bitfinex","BTCUSD",1741281419858,0.449768,88935.0,88926.0,0.224904]
["bitfinex","BTCUSD",1741281420033,0.01180117,88937.0,88912.0,0.3189862]
["bitfinex","BTCUSD",1741281420401,0.23668017,88937.0,88931.0,0.224891]
["bitfinex","BTCUSD",1741281420613,0.0003406,88937.0,88935.0,0.224881]
["bitfinex","BTCUSD",1741281420818,0.0003406,88937.0,88930.0,0.224894]
["bitfinex","BTCUSD",1741281421065,0.0003406,88937.0,88934.0,0.224884]
["bitfinex","BTCUSD",1741281421262,0.224883,88935.0,88927.0,0.224901]
["bitfinex","BTCUSD",1741281421492,0.0003406,88937.0,88906.0,0.13464]
["bitfinex","BTCUSD",1741281421772,0.224913,88924.0,88907.0,0.00110121]
["bitfinex","BTCUSD",1741281422016,0.224917,88922.0,88917.0,0.224926]
["bitfinex","BTCUSD",1741281422233,0.3,88933.0,88896.0,0.472212]
["bitfinex","BTCUSD",1741281422234,0.45544,88934.0,88896.0,0.13474]
["bitfinex","BTCUSD",1741281422429,0.13464,88934.0,88898.0,0.025]
["bitfinex","BTCUSD",1741281422556,0.224898,88930.0,88899.0,0.10900038]
["bitfinex","BTCUSD",1741281422764,0.13464,88934.0,88899.0,0.00110049]
["bitfinex","BTCUSD",1741281422993,0.224936,88915.0,88909.0,0.224948]
["bitfinex","BTCUSD",1741281423219,0.3208,88925.0,88896.0,0.0001]
["bitfinex","BTCUSD",1741281423425,0.224979,88897.0,88896.0,0.0001]
["bitfinex","BTCUSD",1741281424247,0.85769827,88897.0,88896.0,1e-06]
["bitfinex","BTCUSD",1741281424477,0.524999,88889.0,88888.0,1e-06]
["bitfinex","BTCUSD",1741281424861,0.86033985,88889.0,88888.0,1e-06]
["bitfinex","BTCUSD",1741281425282,0.845799,88889.0,88888.0,1e-06]
["bitfinex","BTCUSD",1741281425508,0.980399,88889.0,88888.0,1e-06]
["bitfinex","BTCUSD",1741281426474,0.680399,88889.0,88888.0,1e-06]
["bitfinex","BTCUSD",1741281427078,0.681399,88889.0,88888.0,1e-06]
["bitfinex","BTCUSD",1741281427288,0.001,88889.0,88888.0,0.225003]
["bitfinex","BTCUSD",1741281427687,0.225999,88889.0,88888.0,1e-06]
["bitfinex","BTCUSD",1741281429020,0.525999,88889.0,88888.0,1e-06]
["bitfinex","BTCUSD",1741281429398,0.225045,88871.0,88870.0,0.0001]
["bitfinex","BTCUSD",1741281429624,1.139205,88871.0,88870.0,1e-06]
["bitfinex","BTCUSD",1741281430029,1.1616644,88871.0,88870.0,1e-06]
["bitfinex","BTCUSD",1741281430251,1.17930273,88871.0,88870.0,1e-06]
["bitfinex","BTCUSD",1741281430831,1.17930273,88871.0,88870.0,0.002001]
["bitfinex","BTCUSD",1741281431028,1.17930273,88871.0,88870.0,1e-06]
["bitfinex","BTCUSD",1741281431446,1.1656644,88871.0,88870.0,1e-06]
["bitfinex","BTCUSD",1741281431927,0.004,88871.0,88870.0,1e-06]
["bitfinex","BTCUSD",1741281432243,0.004,88871.0,88870.0,0.22615118]
["bitfinex","BTCUSD",1741281432457,1e-06,88871.0,88870.0,0.64490772]
["bitfinex","BTCUSD",1741281432663,1e-06,88871.0,88870.0,0.75166709]
["bitfinex","BTCUSD",1741281432867,1e-06,88871.0,88870.0,0.76620794]
["bitfinex","BTCUSD",1741281433372,0.1588,88923.0,88888.0,0.0001699]
["bitfinex","BTCUSD",1741281433598,0.02239849,88928.0,88897.0,0.0474]
["bitfinex","BTCUSD",1741281433796,0.1346,88932.0,88907.0,0.224952]
["bitfinex","BTCUSD",1741281433912,0.00196799,88927.0,88906.0,0.1346]
["bitfinex","BTCUSD",1741281434114,0.15747046,88931.0,88906.0,0.1346]
["bitfinex","BTCUSD",1741281434326,0.15747046,88931.0,88888.0,0.0001699]
["bitfinex","BTCUSD",1741281434327,0.3,88919.0,88888.0,0.0001699]
["bitfinex","BTCUSD",1741281434570,0.224999,88889.0,88888.0,0.0001699]
["bitfinex","BTCUSD",1741281434768,0.224995,88891.0,88888.0,0.0001699]
["bitfinex","BTCUSD",1741281434982,0.224999,88889.0,88888.0,0.0001699]
["bitfinex","BTCUSD",1741281435177,0.02259301,88907.0,88888.0,0.0001699]
["bitfinex","BTCUSD",1741281435178,0.224994,88891.0,88888.0,0.0001699]
["bitfinex","BTCUSD",1741281435378,0.224999,88889.0,88888.0,0.0001699]
["bitfinex","BTCUSD",1741281436972,0.224994,88891.0,88888.0,0.0001699]
["bitfinex","BTCUSD",1741281436973,0.224995,88891.0,88888.0,0.0001699]
["bitfinex","BTCUSD",1741281437187,0.224999,88889.0,88888.0,0.0002699]
["bitfinex","BTCUSD",1741281437394,0.224999,88889.0,88888.0,0.0022699]
["bitfinex","BTCUSD",1741281437602,0.224999,88889.0,88888.0,0.0002699]
["bitfinex","BTCUSD",1741281438037,0.224995,88891.0,88888.0,0.0002699]
["bitfinex","BTCUSD",1741281438209,0.44998,88893.0,88888.0,0.0002699]
["bitfinex","BTCUSD",1741281438418,0.224989,88893.0,88888.0,0.2252709]
["bitfinex","BTCUSD",1741281438616,0.16725968,88910.0,88888.0,0.0002699]
["bitfinex","BTCUSD",1741281438811,0.224973,88900.0,88894.0,0.224985]
["bitfinex","BTCUSD",1741281439066,0.13456,88903.0,88894.0,0.224985]
["bitfinex","BTCUSD",1741281439242,0.1588,88910.0,88888.0,0.0002699]
["bitfinex","BTCUSD",1741281439413,0.3208,88909.0,88901.0,0.224967]
["bitfinex","BTCUSD",1741281439612,0.224956,88906.0,88898.0,0.224974]
["bitfinex","BTCUSD",1741281439931,0.224956,88906.0,88888.0,0.1348299]
["bitfinex","BTCUSD",1741281439932,0.33225716,88909.0,88888.0,0.1348299]
["bitfinex","BTCUSD",1741281440276,0.224994,88892.0,88888.0,0.1348299]
["bitfinex","BTCUSD",1741281440485,0.224999,88889.0,88888.0,0.0002699]
["bitfinex","BTCUSD",1741281440653,0.3208,88908.0,88888.0,0.0002699]
["bitfinex","BTCUSD",1741281440866,0.224989,88894.0,88888.0,0.228001]
["bitfinex","BTCUSD",1741281441077,0.224999,88889.0,88888.0,0.003]
["bitfinex","BTCUSD",1741281441417,0.225023,88880.0,88873.0,0.225038]
["bitfinex","BTCUSD",1741281441625,0.7327252,88900.0,88870.0,0.134661]
["bitfinex","BTCUSD",1741281441839,0.225041,88873.0,88870.0,0.134661]
["bitfinex","BTCUSD",1741281442039,0.224999,88889.0,88888.0,0.002]
["bitfinex","BTCUSD",1741281442243,0.680319,88889.0,88888.0,0.002]
["bitfinex","BTCUSD",1741281442353,0.45532,88889.0,88870.0,0.000101]
["bitfinex","BTCUSD",1741281442563,0.225033,88876.0,88871.0,0.225043]
["bitfinex","BTCUSD",1741281442763,0.45532,88889.0,88870.0,0.000101]
["bitfinex","BTCUSD",1741281442764,0.22504,88874.0,88870.0,0.000101]
["bitfinex","BTCUSD",1741281442988,0.22503,88877.0,88871.0,0.225045]
["bitfinex","BTCUSD",1741281443243,0.225029,88878.0,88873.0,0.225039]
["bitfinex","BTCUSD",1741281443548,0.225045,88871.0,88870.0,0.000101]
["bitfinex","BTCUSD",1741281443729,0.225035,88875.0,88873.0,0.005]
["bitfinex","BTCUSD",1741281443880,0.225035,88875.0,88870.0,0.000101]
["bitfinex","BTCUSD",1741281444091,0.225049,88870.0,88863.0,0.210165]
["bitfinex","BTCUSD",1741281444303,0.225049,88870.0,88855.0,0.0001703]
["bitfinex","BTCUSD",1741281444304,0.225052,88868.0,88855.0,0.0001703]
["bitfinex","BTCUSD",1741281444506,0.225083,88856.0,88855.0,0.0001703]
["bitfinex","BTCUSD",1741281444716,0.45532,88861.0,88855.0,0.0001703]
["bitfinex","BTCUSD",1741281444917,0.3208,88861.0,88855.0,0.0001703]
["bitfinex","BTCUSD",1741281445239,0.225083,88856.0,88855.0,0.0001703]
["bitfinex","BTCUSD",1741281445792,0.545883,88856.0,88855.0,0.0001703]
["bitfinex","BTCUSD",1741281446230,0.52270072,88856.0,88855.0,0.0002703]
["bitfinex","BTCUSD",1741281447768,0.29861772,88856.0,88855.0,0.0002703]
["bitfinex","BTCUSD",1741281448174,0.52370072,88856.0,88855.0,0.0002703]
["bitfinex","BTCUSD",1741281448373,0.29861772,88856.0,88855.0,0.0002703]
["bitfinex","BTCUSD",1741281448809,0.82370072,88856.0,88855.0,0.0003703]
["bitfinex","BTCUSD",1741281449224,0.84133985,88856.0,88855.0,3e-07]
["bitfinex","BTCUSD",1741281449437,0.8558807,88856.0,88855.0,3e-07]
["bitfinex","BTCUSD",1741281449645,0.8558807,88856.0,88855.0,0.0001003]
["bitfinex","BTCUSD",1741281449856,0.8548807,88856.0,88855.0,0.0001003]
["bitfinex","BTCUSD",1741281450090,0.8548807,88856.0,88837.0,0.0001703]
["bitfinex","BTCUSD",1741281450091,0.225159,88826.0,88819.0,0.225175]
["bitfinex","BTCUSD",1741281450307,0.225164,88825.0,88813.0,0.00175937]
["bitfinex","BTCUSD",1741281450522,0.225197,88811.0,88810.0,0.00175937]
["bitfinex","BTCUSD",1741281450900,0.225199,88810.0,88809.0,0.00175937]
["bitfinex","BTCUSD",1741281451114,0.225199,88810.0,88803.0,0.225216]
["bitfinex","BTCUSD",1741281451293,0.225199,88810.0,88793.0,0.18392]
["bitfinex","BTCUSD",1741281451294,0.225202,88809.0,88793.0,0.0494]
["bitfinex","BTCUSD",1741281451505,0.01182172,88811.0,88793.0,0.0494]
["bitfinex","BTCUSD",1741281451728,0.0115672,88818.0,88808.0,0.00499361]
["bitfinex","BTCUSD",1741281451859,0.525202,88809.0,88808.0,0.00499361]
["bitfinex","BTCUSD",1741281452065,0.525217,88803.0,88782.0,0.0001699]
["bitfinex","BTCUSD",1741281452269,1.01539256,88803.0,88782.0,0.0001699]
["bitfinex","BTCUSD",1741281452476,0.68546453,88803.0,88782.0,0.0001699]
["bitfinex","BTCUSD",1741281452691,0.91068153,88803.0,88782.0,0.0001699]
["bitfinex","BTCUSD",1741281452926,0.71539256,88803.0,88782.0,0.0001699]
["bitfinex","BTCUSD",1741281453159,0.65735472,88803.0,88782.0,0.0001699]
["bitfinex","BTCUSD",1741281453300,0.6795919,88803.0,88782.0,0.0001699]
["bitfinex","BTCUSD",1741281453978,0.43513772,88803.0,88798.0,0.225228]
["bitfinex","BTCUSD",1741281454317,0.65735472,88803.0,88782.0,0.0001699]
["bitfinex","BTCUSD",1741281454528,0.65735472,88803.0,88789.0,0.225251]
["bitfinex","BTCUSD",1741281454721,0.65735472,88803.0,88786.0,0.225259]
["bitfinex","BTCUSD",1741281454923,0.65735472,88803.0,88785.0,0.225263]
["bitfinex","BTCUSD",1741281455399,0.225225,88800.0,88782.0,0.0001699]
["bitfinex","BTCUSD",1741281455627,0.52284272,88800.0,88782.0,0.0001699]
["bitfinex","BTCUSD",1741281455956,0.84049251,88800.0,88799.0,8e-07]
["bitfinex","BTCUSD",1741281456187,0.225268,88783.0,88782.0,0.0001699]
["bitfinex","BTCUSD",1741281456452,0.81628572,88783.0,88782.0,0.0001699]
["bitfinex","BTCUSD",1741281457429,0.61328624,88783.0,88782.0,0.0001699]
["bitfinex","BTCUSD",1741281457999,0.59101772,88783.0,88782.0,0.0001699]
["bitfinex","BTCUSD",1741281458176,0.45649772,88783.0,88782.0,0.2254399]
["bitfinex","BTCUSD",1741281458391,0.13452,88794.0,88786.0,0.225258]
["bitfinex","BTCUSD",1741281458594,0.225221,88802.0,88792.0,0.225245]
["bitfinex","BTCUSD",1741281458804,0.29761772,88802.0,88782.0,0.0001699]
["bitfinex","BTCUSD",1741281459088,0.225268,88783.0,88782.0,0.0001699]
["bitfinex","BTCUSD",1741281459314,0.225298,88771.0,88737.0,0.0804]
["bitfinex","BTCUSD",1741281459467,0.384218,88771.0,88743.0,0.225369]
["bitfinex","BTCUSD",1741281459794,0.384218,88771.0,88737.0,0.0804]
["bitfinex","BTCUSD",1741281460033,0.384218,88771.0,88746.0,0.225362]
["bitfinex","BTCUSD",1741281460208,0.39578977,88771.0,88737.0,0.0804]
["bitfinex","BTCUSD",1741281460385,0.39578977,88771.0,88754.0,0.225339]
["bitfinex","BTCUSD",1741281460386,0.51598008,88771.0,88754.0,0.225339]
["bitfinex","BTCUSD",1741281460592,0.65050008,88771.0,88770.0,0.0043]
["bitfinex","BTCUSD",1741281460795,0.225374,88741.0,88730.0,0.225401]
["bitfinex","BTCUSD",1741281460993,0.225374,88741.0,88729.0,0.225404]
["bitfinex","BTCUSD",1741281461199,0.225374,88741.0,88733.0,0.225393]
["bitfinex","BTCUSD",1741281461429,0.52299172,88741.0,88720.0,0.0133163]
["bitfinex","BTCUSD",1741281461604,0.225395,88733.0,88720.0,0.0133163]
["bitfinex","BTCUSD",1741281461815,0.359915,88733.0,88720.0,0.0133163]
["bitfinex","BTCUSD",1741281462011,0.359915,88733.0,88720.0,0.00499361]
["bitfinex","BTCUSD",1741281462012,0.225425,88721.0,88720.0,0.00499361]
["bitfinex","BTCUSD",1741281462218,0.18790129,88721.0,88720.0,0.00499361]
["bitfinex","BTCUSD",1741281462417,0.15896,88721.0,88720.0,0.23042161]
["bitfinex","BTCUSD",1741281462615,0.1155972,88741.0,88740.0,0.225377]
["bitfinex","BTCUSD",1741281462883,0.4119252,88760.0,88720.0,0.00499361]
["bitfinex","BTCUSD",1741281463092,0.225362,88746.0,88732.0,0.225397]
["bitfinex","BTCUSD",1741281463274,0.29352,88759.0,88720.0,0.00499361]
["bitfinex","BTCUSD",1741281463489,0.29352,88759.0,88740.0,0.003]
["bitfinex","BTCUSD",1741281463840,0.225374,88741.0,88740.0,0.003]
["bitfinex","BTCUSD",1741281464029,0.4119252,88750.0,88740.0,0.003]
["bitfinex","BTCUSD",1741281464030,0.225369,88744.0,88740.0,0.003]
["bitfinex","BTCUSD",1741281464239,0.225369,88744.0,88731.0,0.00175937]
["bitfinex","BTCUSD",1741281464240,0.02209738,88746.0,88722.0,0.00110929]
["bitfinex","BTCUSD",1741281464449,0.02209738,88746.0,88720.0,0.00499361]
["bitfinex","BTCUSD",1741281464450,0.225377,88740.0,88720.0,0.00499361]
["bitfinex","BTCUSD",1741281464652,0.00197239,88739.0,88720.0,0.00499361]
["bitfinex","BTCUSD",1741281465039,0.13456,88738.0,88721.0,0.00110965]
["bitfinex","BTCUSD",1741281465177,0.0019722,88737.0,88720.0,0.00499361]
["bitfinex","BTCUSD",1741281465379,0.225425,88721.0,88720.0,0.00499361]
["bitfinex","BTCUSD",1741281465582,0.359985,88721.0,88720.0,0.00499361]
["bitfinex","BTCUSD",1741281465837,0.13456,88721.0,88720.0,0.00499361]
["bitfinex","BTCUSD",1741281466037,0.359985,88721.0,88720.0,0.00499361]
["bitfinex","BTCUSD",1741281467841,0.13556,88721.0,88704.0,0.02523351]
["bitfinex","BTCUSD",1741281468044,0.225463,88707.0,88704.0,0.02523351]
["bitfinex","BTCUSD",1741281468248,0.13456,88706.0,88704.0,0.02523351]
["bitfinex","BTCUSD",1741281468454,0.225466,88705.0,88704.0,0.02523351]
["bitfinex","BTCUSD",1741281468653,0.13456,88706.0,88704.0,0.02523351]
["bitfinex","BTCUSD",1741281468868,0.225466,88705.0,88704.0,0.02523351]
["bitfinex","BTCUSD",1741281469232,0.03218737,88705.0,88704.0,0.02523351]
["bitfinex","BTCUSD",1741281469436,0.24814209,88705.0,88700.0,0.0001]
["bitfinex","BTCUSD",1741281469717,0.225474,88702.0,88700.0,0.0001]
["bitfinex","BTCUSD",1741281471521,0.360034,88702.0,88701.0,0.00490624]
["bitfinex","BTCUSD",1741281472574,0.36694,88702.0,88701.0,0.00490624]
["bitfinex","BTCUSD",1741281472786,0.362034,88702.0,88701.0,0.00490624]
["bitfinex","BTCUSD",1741281472980,0.360034,88702.0,88701.0,0.00490624]
["bitfinex","BTCUSD",1741281473116,0.366941,88702.0,88701.0,0.00490624]
["bitfinex","BTCUSD",1741281473317,0.362034,88702.0,88701.0,0.00490624]
["bitfinex","BTCUSD",1741281473543,0.362034,88702.0,88701.0,0.00390624]
["bitfinex","BTCUSD",1741281473747,0.366941,88702.0,88701.0,0.00390624]
["bitfinex","BTCUSD",1741281475243,0.225481,88699.0,88698.0,0.0005]
["bitfinex","BTCUSD",1741281475988,0.24314965,88699.0,88698.0,0.0005]
["bitfinex","BTCUSD",1741281476193,0.22555,88672.0,88669.0,0.00513231]
["bitfinex","BTCUSD",1741281476586,1.0851426,88699.0,88679.0,0.225532]
["bitfinex","BTCUSD",1741281476587,0.1346,88680.0,88679.0,0.225532]
["bitfinex","BTCUSD",1741281476792,0.32394481,88699.0,88673.0,0.0807]
["bitfinex","BTCUSD",1741281476793,0.15908,88698.0,88673.0,0.0807]
["bitfinex","BTCUSD",1741281476920,0.15908,88698.0,88697.0,0.225486]
["bitfinex","BTCUSD",1741281477326,0.00965844,88699.0,88697.0,0.225486]
["bitfinex","BTCUSD",1741281477327,0.001,88699.0,88698.0,0.225484]
["bitfinex","BTCUSD",1741281477553,0.01983552,88722.0,88714.0,0.225441]
["bitfinex","BTCUSD",1741281477759,0.225453,88711.0,88703.0,0.225471]
["bitfinex","BTCUSD",1741281477967,0.01983552,88722.0,88696.0,0.1346]
["bitfinex","BTCUSD",1741281478373,0.00197261,88720.0,88703.0,0.225469]
["bitfinex","BTCUSD",1741281478527,0.00197261,88720.0,88696.0,0.1346]
["bitfinex","BTCUSD",1741281478528,0.08,88721.0,88696.0,0.1346]
["bitfinex","BTCUSD",1741281478729,0.225446,88714.0,88700.0,0.0452]
["bitfinex","BTCUSD",1741281478965,0.08,88721.0,88705.0,0.225465]
["bitfinex","BTCUSD",1741281479178,0.225463,88707.0,88700.0,0.0452]
["bitfinex","BTCUSD",1741281479377,0.225473,88703.0,88697.0,0.225484]
["bitfinex","BTCUSD",1741281479589,0.225477,88701.0,88696.0,0.225487]
["bitfinex","BTCUSD",1741281479788,0.225461,88708.0,88701.0,0.225474]
["bitfinex","BTCUSD",1741281479988,0.225467,88705.0,88699.0,0.22548]
["bitfinex","BTCUSD",1741281480192,0.225473,88703.0,88697.0,0.225486]
["bitfinex","BTCUSD",1741281480553,0.02024446,88722.0,88691.0,0.1346]
["bitfinex","BTCUSD",1741281480767,0.001,88701.0,88692.0,0.00111021]
["bitfinex","BTCUSD",1741281480967,0.001,88701.0,88700.0,0.225479]
["bitfinex","BTCUSD",1741281481171,0.225479,88700.0,88699.0,0.00175937]
["bitfinex","BTCUSD",1741281481305,0.01186011,88722.0,88684.0,0.274918]
["bitfinex","BTCUSD",1741281481306,0.225456,88709.0,88685.0,0.00175937]
["bitfinex","BTCUSD",1741281481506,0.001,88703.0,88702.0,0.225474]
["bitfinex","BTCUSD",1741281481740,0.29761772,88745.0,88720.0,0.225428]
["bitfinex","BTCUSD",1741281481940,0.1349006,88737.0,88720.0,0.225428]
["bitfinex","BTCUSD",1741281482303,0.0084876,88736.0,88720.0,0.225428]
["bitfinex","BTCUSD",1741281482508,0.0084876,88736.0,88720.0,0.408088]
["bitfinex","BTCUSD",1741281482720,0.0003406,88737.0,88736.0,0.222887]
["bitfinex","BTCUSD",1741281482914,6e-07,88737.0,88736.0,0.433147]
["bitfinex","BTCUSD",1741281483135,6e-07,88737.0,88736.0,0.432147]
["bitfinex","BTCUSD",1741281483754,6e-07,88737.0,88736.0,0.431147]
["bitfinex","BTCUSD",1741281484293,6e-07,88737.0,88736.0,0.21026]
["bitfinex","BTCUSD",1741281484493,0.01150491,88767.0,88764.0,0.225316]
["bitfinex","BTCUSD",1741281484705,0.01150491,88767.0,88755.0,0.0487]
["bitfinex","BTCUSD",1741281484706,0.00868857,88789.0,88765.0,0.13566727]
["bitfinex","BTCUSD",1741281484927,0.00197115,88799.0,88739.0,0.0471]
["bitfinex","BTCUSD",1741281484928,0.225293,88773.0,88739.0,0.0471]
["bitfinex","BTCUSD",1741281485140,0.225293,88773.0,88736.0,0.0787]
["bitfinex","BTCUSD",1741281485141,0.225385,88737.0,88736.0,0.003]
["bitfinex","BTCUSD",1741281485354,0.359945,88737.0,88736.0,1e-06]
["bitfinex","BTCUSD",1741281485533,0.67165856,88737.0,88736.0,1e-06]
["bitfinex","BTCUSD",1741281485740,0.68619941,88737.0,88736.0,1e-06]
["bitfinex","BTCUSD",1741281485954,0.68619941,88737.0,88716.0,0.03352212]
["bitfinex","BTCUSD",1741281486142,0.68619941,88737.0,88691.0,0.2255]
["bitfinex","BTCUSD",1741281486143,0.4119252,88720.0,88691.0,0.2255]
["bitfinex","BTCUSD",1741281486348,0.225464,88706.0,88692.0,0.00175937]
["bitfinex","BTCUSD",1741281486563,0.374527,88713.0,88699.0,0.22548]
["bitfinex","BTCUSD",1741281486779,0.374527,88713.0,88712.0,0.225448]
["bitfinex","BTCUSD",1741281486780,0.15908,88713.0,88712.0,0.225448]
["bitfinex","BTCUSD",1741281486994,0.15908,88713.0,88702.0,0.225472]
["bitfinex","BTCUSD",1741281487193,0.225456,88709.0,88702.0,0.225472]
["bitfinex","BTCUSD",1741281487423,0.15908,88713.0,88702.0,0.225472]
["bitfinex","BTCUSD",1741281488000,0.15908,88713.0,88688.0,0.338263]
["bitfinex","BTCUSD",1741281488200,0.13452,88727.0,88690.0,0.3]
["bitfinex","BTCUSD",1741281488410,0.15908,88733.0,88691.0,0.00286933]
["bitfinex","BTCUSD",1741281488666,0.01454085,88728.0,88691.0,0.00175937]
["bitfinex","BTCUSD",1741281488846,0.225457,88709.0,88701.0,0.225474]
["bitfinex","BTCUSD",1741281489061,0.225457,88709.0,88690.0,0.225503]
["bitfinex","BTCUSD",1741281489264,0.00197284,88708.0,88691.0,0.00175937]
["bitfinex","BTCUSD",1741281489471,0.00197304,88719.0,88689.0,0.225505]
["bitfinex","BTCUSD",1741281489668,0.22545,88712.0,88703.0,0.22547]
["bitfinex","BTCUSD",1741281489904,0.4119252,88740.0,88700.0,0.13452]
["bitfinex","BTCUSD",1741281490108,0.70954292,88760.0,88720.0,0.338138]
["bitfinex","BTCUSD",1741281490328,0.70954292,88760.0,88721.0,0.00110908]
["bitfinex","BTCUSD",1741281490329,0.01156816,88737.0,88721.0,0.00110908]
["bitfinex","BTCUSD",1741281490528,0.225409,88728.0,88718.0,0.225433]
["bitfinex","BTCUSD",1741281490714,0.13452,88737.0,88709.0,0.13452]
["bitfinex","BTCUSD",1741281490715,0.22541,88727.0,88719.0,0.225428]
["bitfinex","BTCUSD",1741281490957,0.225434,88718.0,88711.0,0.22545]
["bitfinex","BTCUSD",1741281491161,0.13452,88719.0,88696.0,0.13452]
["bitfinex","BTCUSD",1741281491372,0.4119252,88720.0,88697.0,0.00175937]
["bitfinex","BTCUSD",1741281491373,0.225484,88698.0,88697.0,0.00175937]
["bitfinex","BTCUSD",1741281491602,0.13452,88718.0,88687.0,0.00175937]
["bitfinex","BTCUSD",1741281491832,0.225485,88698.0,88686.0,0.225512]
["bitfinex","BTCUSD",1741281492034,0.01454085,88716.0,88681.0,0.13452]
["bitfinex","BTCUSD",1741281492239,0.01454085,88716.0,88688.0,0.0001702]
["bitfinex","BTCUSD",1741281492240,0.4119252,88710.0,88688.0,0.0001702]
["bitfinex","BTCUSD",1741281492438,0.225507,88689.0,88688.0,0.0001702]
["bitfinex","BTCUSD",1741281493558,0.23736712,88689.0,88688.0,0.0001702]
["bitfinex","BTCUSD",1741281493763,0.01186012,88689.0,88688.0,0.0001702]
["bitfinex","BTCUSD",1741281493963,0.225507,88689.0,88688.0,0.0001702]
["bitfinex","BTCUSD",1741281494382,0.01170247,88691.0,88688.0,0.0001702]
["bitfinex","BTCUSD",1741281494580,0.14293524,88696.0,88688.0,0.0001702]
["bitfinex","BTCUSD",1741281494828,0.225506,88690.0,88688.0,0.0001702]
["bitfinex","BTCUSD",1741281495007,0.001,88689.0,88688.0,0.0001702]
["bitfinex","BTCUSD",1741281495212,0.225507,88689.0,88688.0,0.0002702]
["bitfinex","BTCUSD",1741281496201,0.360027,88689.0,88688.0,0.0102702]
["bitfinex","BTCUSD",1741281497432,0.361027,88689.0,88688.0,0.0102702]
["bitfinex","BTCUSD",1741281497812,0.361027,88689.0,88688.0,0.0084202]
["bitfinex","BTCUSD",1741281498018,0.361027,88689.0,88665.0,0.00175937]
["bitfinex","BTCUSD",1741281498019,0.3,88688.0,88666.0,0.03828125]
["bitfinex","BTCUSD",1741281498226,3.29827519,88689.0,88651.0,0.00117]
["bitfinex","BTCUSD",1741281498227,0.225568,88665.0,88651.0,0.00117]
["bitfinex","BTCUSD",1741281498424,0.81678572,88665.0,88664.0,0.88476562]
["bitfinex","BTCUSD",1741281499212,0.81682572,88665.0,88664.0,0.88476562]
["bitfinex","BTCUSD",1741281499442,1.13132657,88665.0,88664.0,0.69308664]
["bitfinex","BTCUSD",1741281499626,1.02288291,88665.0,88664.0,0.64059995]
["bitfinex","BTCUSD",1741281499873,1.15736291,88665.0,88664.0,0.606688]
["bitfinex","BTCUSD",1741281500151,0.225634,88639.0,88638.0,0.005]
["bitfinex","BTCUSD",1741281500360,0.38612247,88639.0,88638.0,0.005]
["bitfinex","BTCUSD",1741281500573,0.70691925,88639.0,88638.0,0.005]
["bitfinex","BTCUSD",1741281500830,0.70691925,88639.0,88637.0,0.00078942]
["bitfinex","BTCUSD",1741281500831,0.24017685,88638.0,88637.0,0.00078942]
["bitfinex","BTCUSD",1741281501031,0.24017685,88638.0,88631.0,0.23405815]
["bitfinex","BTCUSD",1741281501032,0.525652,88632.0,88631.0,0.23405815]
["bitfinex","BTCUSD",1741281501240,0.84962456,88632.0,88631.0,0.20807577]
["bitfinex","BTCUSD",1741281501480,0.84962456,88632.0,88631.0,0.15130739]
["bitfinex","BTCUSD",1741281501481,0.91348058,88632.0,88631.0,0.15130739]
["bitfinex","BTCUSD",1741281501701,0.61348058,88632.0,88631.0,0.15130739]
["bitfinex","BTCUSD",1741281501906,0.54962456,88632.0,88631.0,0.15130739]
["bitfinex","BTCUSD",1741281502349,0.30943171,88632.0,88631.0,0.15130739]
["bitfinex","BTCUSD",1741281502498,0.44395171,88632.0,88631.0,0.15130739]
["bitfinex","BTCUSD",1741281502720,0.14633399,88632.0,88631.0,0.15130739]
["bitfinex","BTCUSD",1741281503056,0.01181399,88632.0,88631.0,0.15130739]
["bitfinex","BTCUSD",1741281503290,0.23746599,88632.0,88631.0,0.15130739]
["bitfinex","BTCUSD",1741281503628,0.37198599,88632.0,88631.0,0.15130739]
["bitfinex","BTCUSD",1741281503834,0.25200684,88632.0,88631.0,0.08804976]
["bitfinex","BTCUSD",1741281504040,0.38652684,88632.0,88631.0,0.01455209]
["bitfinex","BTCUSD",1741281504241,0.25200684,88632.0,88631.0,0.00454752]
["bitfinex","BTCUSD",1741281504886,0.25200684,88632.0,88574.0,0.3]
["bitfinex","BTCUSD",1741281504887,0.025,88603.0,88574.0,0.3]
["bitfinex","BTCUSD",1741281505089,0.01455223,88602.0,88575.0,0.00111519]
["bitfinex","BTCUSD",1741281505328,0.025,88601.0,88584.0,0.225773]
["bitfinex","BTCUSD",1741281505543,0.01455223,88602.0,88549.0,0.451726]
["bitfinex","BTCUSD",1741281505544,0.025,88589.0,88549.0,0.451726]
["bitfinex","BTCUSD",1741281505760,0.025,88589.0,88513.0,0.8759]
["bitfinex","BTCUSD",1741281505761,0.025,88573.0,88513.0,0.8759]
["bitfinex","BTCUSD",1741281505973,0.4119252,88580.0,88512.0,0.01092271]
["bitfinex","BTCUSD",1741281505974,0.02687591,88572.0,88571.0,0.225807]
["bitfinex","BTCUSD",1741281506176,0.15015553,88572.0,88541.0,0.01134384]
["bitfinex","BTCUSD",1741281506401,0.04053553,88572.0,88553.0,0.00111659]
["bitfinex","BTCUSD",1741281506608,0.00867845,88585.0,88582.0,0.225778]
["bitfinex","BTCUSD",1741281506819,0.04748589,88609.0,88583.0,0.13563549]
["bitfinex","BTCUSD",1741281507019,0.0249,88592.0,88577.0,0.13452]
["bitfinex","BTCUSD",1741281507276,0.01480709,88591.0,88578.0,0.00111569]
["bitfinex","BTCUSD",1741281507474,0.01480709,88591.0,88584.0,0.225773]
["bitfinex","BTCUSD",1741281507660,0.01480709,88591.0,88577.0,0.13452]
["bitfinex","BTCUSD",1741281507876,0.01173313,88602.0,88580.0,0.0001]
["bitfinex","BTCUSD",1741281508077,0.01439297,88601.0,88600.0,0.225733]
["bitfinex","BTCUSD",1741281508283,0.0249,88614.0,88594.0,0.13456]
["bitfinex","BTCUSD",1741281508499,0.01356488,88613.0,88604.0,0.225721]
["bitfinex","BTCUSD",1741281508725,0.01356488,88613.0,88607.0,0.225714]
["bitfinex","BTCUSD",1741281508925,0.01318278,88608.0,88579.0,0.0765]
["bitfinex","BTCUSD",1741281509129,0.0249,88593.0,88575.0,0.00111548]
["bitfinex","BTCUSD",1741281509277,0.0142337,88599.0,88571.0,0.22692208]
["bitfinex","BTCUSD",1741281509278,0.0249,88583.0,88571.0,0.22692208]
["bitfinex","BTCUSD",1741281509487,0.0249,88583.0,88569.0,0.22581]
["bitfinex","BTCUSD",1741281509488,0.015285,88582.0,88569.0,0.22581]
["bitfinex","BTCUSD",1741281509688,0.015285,88582.0,88581.0,0.225782]
["bitfinex","BTCUSD",1741281510290,0.0249,88572.0,88553.0,0.0792]
["bitfinex","BTCUSD",1741281510624,0.15041049,88571.0,88555.0,0.22696256]
["bitfinex","BTCUSD",1741281510773,0.15041049,88571.0,88570.0,0.22581]
["bitfinex","BTCUSD",1741281510987,0.15041049,88571.0,88553.0,0.0792]
["bitfinex","BTCUSD",1741281511182,0.01589049,88571.0,88570.0,0.22581]
["bitfinex","BTCUSD",1741281511377,0.00175937,88599.0,88571.0,0.3]
["bitfinex","BTCUSD",1741281511378,0.0249,88599.0,88571.0,0.3]
["bitfinex","BTCUSD",1741281511583,0.01477523,88598.0,88597.0,0.225741]
["bitfinex","BTCUSD",1741281511946,0.01397889,88598.0,88597.0,0.22349715]
["bitfinex","BTCUSD",1741281512101,0.13456,88610.0,88585.0,0.338657]
["bitfinex","BTCUSD",1741281512301,0.01397889,88609.0,88587.0,0.0798]
["bitfinex","BTCUSD",1741281512505,0.00175937,88629.0,88610.0,0.225708]
["bitfinex","BTCUSD",1741281512716,0.00175937,88629.0,88607.0,0.225715]
["bitfinex","BTCUSD",1741281512717,0.01257789,88628.0,88627.0,0.225664]
["bitfinex","BTCUSD",1741281512918,0.01257789,88628.0,88614.0,0.13456]
["bitfinex","BTCUSD",1741281513098,0.01257789,88628.0,88627.0,0.225664]
["bitfinex","BTCUSD",1741281513295,0.01132729,88637.0,88617.0,0.01130876]
["bitfinex","BTCUSD",1741281513530,0.01210043,88636.0,88634.0,0.225645]
["bitfinex","BTCUSD",1741281513734,0.01043588,88659.0,88658.0,0.225585]
["bitfinex","BTCUSD",1741281513928,0.00867651,88659.0,88653.0,0.225596]
["bitfinex","BTCUSD",1741281514142,0.00867651,88659.0,88637.0,0.13456]
["bitfinex","BTCUSD",1741281514143,0.010255,88658.0,88654.0,0.00111254]
["bitfinex","BTCUSD",1741281514487,0.010255,88658.0,88637.0,0.13456]
["bitfinex","BTCUSD",1741281514488,0.010255,88658.0,88656.0,0.22559]
["bitfinex","BTCUSD",1741281514619,0.010255,88658.0,88651.0,0.225601]
["bitfinex","BTCUSD",1741281514826,0.010255,88658.0,88637.0,0.13456]
["bitfinex","BTCUSD",1741281514827,0.010255,88658.0,88652.0,0.00111231]
["bitfinex","BTCUSD",1741281515037,0.01176871,88663.0,88639.0,0.13456]
["bitfinex","BTCUSD",1741281515425,0.01233247,88662.0,88638.0,0.13456]
["bitfinex","BTCUSD",1741281515632,0.0105731,88662.0,88657.0,0.0001703]
["bitfinex","BTCUSD",1741281515844,0.525565,88667.0,88657.0,0.0001703]
["bitfinex","BTCUSD",1741281516026,0.3,88667.0,88657.0,0.0001703]
["bitfinex","BTCUSD",1741281516238,0.225563,88667.0,88657.0,0.0001703]
["bitfinex","BTCUSD",1741281516436,0.05,88678.0,88657.0,0.0001703]
["bitfinex","BTCUSD",1741281516652,0.13452,88675.0,88674.0,0.225545]
["bitfinex","BTCUSD",1741281516857,0.00864993,88694.0,88688.0,0.225509]
["bitfinex","BTCUSD",1741281516980,0.1348606,88689.0,88686.0,0.225512]
["bitfinex","BTCUSD",1741281517355,0.1348606,88689.0,88665.0,0.13452]
["bitfinex","BTCUSD",1741281517618,0.025,88673.0,88644.0,0.23864]
["bitfinex","BTCUSD",1741281517834,0.13452,88672.0,88657.0,0.0001703]
["bitfinex","BTCUSD",1741281518064,0.13452,88681.0,88658.0,0.10789989]
["bitfinex","BTCUSD",1741281518294,0.0003406,88689.0,88688.0,0.225509]
["bitfinex","BTCUSD",1741281518494,0.0003406,88689.0,88683.0,0.22552]
["bitfinex","BTCUSD",1741281518734,0.0003406,88689.0,88684.0,0.225519]
["bitfinex","BTCUSD",1741281518866,0.0003406,88689.0,88688.0,0.225509]
["bitfinex","BTCUSD",1741281519072,0.0003406,88689.0,88687.0,0.225509]
["bitfinex","BTCUSD",1741281519286,0.0003406,88689.0,88673.0,0.0788]
["bitfinex","BTCUSD",1741281519511,0.0003406,88689.0,88682.0,0.225524]
["bitfinex","BTCUSD",1741281519726,0.0003406,88689.0,88686.0,0.225514]
["bitfinex","BTCUSD",1741281519938,0.0003406,88689.0,88688.0,0.225509]
["bitfinex","BTCUSD",1741281520388,0.025,88710.0,88670.0,0.4119252]
["bitfinex","BTCUSD",1741281520600,0.025,88706.0,88696.0,0.225486]
["bitfinex","BTCUSD",1741281521024,0.250465,88706.0,88694.0,0.225493]
["bitfinex","BTCUSD",1741281521229,0.025,88693.0,88682.0,0.01]
["bitfinex","BTCUSD",1741281521431,0.025,88706.0,88682.0,0.11789989]
["bitfinex","BTCUSD",1741281521649,0.13448,88705.0,88704.0,0.225468]
["bitfinex","BTCUSD",1741281521857,0.025,88732.0,88692.0,0.13448]
["bitfinex","BTCUSD",1741281522079,0.0828,88755.0,88736.0,0.225387]
["bitfinex","BTCUSD",1741281522080,0.025,88750.0,88736.0,0.225387]
["bitfinex","BTCUSD",1741281522297,0.00175937,88755.0,88736.0,0.225387]
["bitfinex","BTCUSD",1741281522298,0.13448,88744.0,88736.0,0.225387]
["bitfinex","BTCUSD",1741281522795,0.05,88759.0,88736.0,0.225387]
["bitfinex","BTCUSD",1741281523035,0.13444,88772.0,88736.0,0.14833798]
["bitfinex","BTCUSD",1741281523267,0.13444,88772.0,88765.0,0.225311]
["bitfinex","BTCUSD",1741281523483,0.025,88783.0,88743.0,0.13444]
["bitfinex","BTCUSD",1741281523747,0.13444,88777.0,88776.0,0.225286]
["bitfinex","BTCUSD",1741281523954,0.025,88804.0,88777.0,0.225283]
["bitfinex","BTCUSD",1741281524190,0.15916,88811.0,88777.0,0.33318289]
["bitfinex","BTCUSD",1741281524191,0.13444,88798.0,88777.0,0.33318289]
["bitfinex","BTCUSD",1741281524387,0.13444,88798.0,88777.0,0.225283]
["bitfinex","BTCUSD",1741281524989,0.025,88804.0,88777.0,0.225283]
["bitfinex","BTCUSD",1741281525190,0.01151719,88807.0,88777.0,0.33318289]
["bitfinex","BTCUSD",1741281525390,0.01151719,88807.0,88769.0,0.225302]
["bitfinex","BTCUSD",1741281525391,0.13444,88798.0,88763.0,0.02230694]
["bitfinex","BTCUSD",1741281525607,0.13444,88780.0,88741.0,0.3]
["bitfinex","BTCUSD",1741281525803,0.13444,88780.0,88777.0,0.225283]
["bitfinex","BTCUSD",1741281526001,0.13444,88780.0,88761.0,0.3]
["bitfinex","BTCUSD",1741281526277,0.13444,88780.0,88750.0,0.4119252]
["bitfinex","BTCUSD",1741281526278,0.13444,88780.0,88754.0,0.13436]
["bitfinex","BTCUSD",1741281526451,0.13444,88780.0,88745.0,0.27876]
["bitfinex","BTCUSD",1741281526452,0.025,88773.0,88742.0,0.13436]
["bitfinex","BTCUSD",1741281526676,0.0253406,88778.0,88743.0,0.10789989]
["bitfinex","BTCUSD",1741281526871,0.0003406,88778.0,88750.0,0.4119252]
["bitfinex","BTCUSD",1741281527103,0.0003406,88778.0,88751.0,0.40789989]
["bitfinex","BTCUSD",1741281527286,0.0003406,88778.0,88742.0,0.14572444]
["bitfinex","BTCUSD",1741281527287,0.2506236,88778.0,88757.0,0.225332]
["bitfinex","BTCUSD",1741281527457,0.13436,88777.0,88747.0,0.3]
["bitfinex","BTCUSD",1741281527675,0.13436,88777.0,88743.0,0.3]
["bitfinex","BTCUSD",1741281527880,0.13436,88777.0,88750.0,0.4119252]
["bitfinex","BTCUSD",1741281528084,0.0003406,88778.0,88747.0,0.3]
["bitfinex","BTCUSD",1741281528085,0.0003406,88778.0,88777.0,0.225283]
["bitfinex","BTCUSD",1741281528243,0.0001406,88778.0,88777.0,0.33318289]
["bitfinex","BTCUSD",1741281528652,0.01184582,88807.0,88794.0,0.225239]
["bitfinex","BTCUSD",1741281528921,0.13432,88808.0,88796.0,0.225235]
["bitfinex","BTCUSD",1741281529192,0.025,88806.0,88771.0,0.3]
["bitfinex","BTCUSD",1741281529388,0.13432,88808.0,88795.0,0.225236]
["bitfinex","BTCUSD",1741281529640,0.00175937,88807.0,88773.0,0.3]
["bitfinex","BTCUSD",1741281529810,0.13432,88808.0,88802.0,0.225218]
["bitfinex","BTCUSD",1741281530035,0.13432,88808.0,88803.0,0.225217]
["bitfinex","BTCUSD",1741281530360,0.13432,88808.0,88802.0,0.225218]
["bitfinex","BTCUSD",1741281530361,0.13432,88817.0,88811.0,0.225196]
["bitfinex","BTCUSD",1741281530542,0.13432,88817.0,88811.0,0.225197]
["bitfinex","BTCUSD",1741281530737,0.13432,88825.0,88790.0,0.4119252]
["bitfinex","BTCUSD",1741281530944,0.13432,88825.0,88824.0,0.225164]
["bitfinex","BTCUSD",1741281531147,0.025,88840.0,88825.0,0.225161]
["bitfinex","BTCUSD",1741281531312,0.13432,88831.0,88825.0,0.225161]
["bitfinex","BTCUSD",1741281531506,0.13432,88831.0,88824.0,0.225164]
["bitfinex","BTCUSD",1741281531507,0.13432,88831.0,88814.0,0.01160075]
["bitfinex","BTCUSD",1741281531750,0.13432,88831.0,88792.0,0.337864]
["bitfinex","BTCUSD",1741281531999,0.13432,88831.0,88800.0,0.225224]
["bitfinex","BTCUSD",1741281532198,0.13432,88831.0,88790.0,0.74907251]
["bitfinex","BTCUSD",1741281532199,0.13432,88831.0,88797.0,0.3]
["bitfinex","BTCUSD",1741281532387,0.225144,88832.0,88816.0,0.225183]
["bitfinex","BTCUSD",1741281532685,0.025,88833.0,88799.0,0.3]
["bitfinex","BTCUSD",1741281532909,0.13424,88829.0,88825.0,0.225161]
["bitfinex","BTCUSD",1741281533143,0.13424,88838.0,88823.0,0.225165]
["bitfinex","BTCUSD",1741281533374,0.13424,88838.0,88825.0,0.225161]
["bitfinex","BTCUSD",1741281535245,0.1342,88844.0,88825.0,0.28270712]
["bitfinex","BTCUSD",1741281535459,0.0133163,88853.0,88825.0,0.52480701]
["bitfinex","BTCUSD",1741281535460,0.1342,88851.0,88825.0,0.52480701]
["bitfinex","BTCUSD",1741281535858,0.025,88865.0,88825.0,0.29964601]
["bitfinex","BTCUSD",1741281536090,0.15699756,88867.0,88825.0,0.29964601]
["bitfinex","BTCUSD",1741281536091,0.00175937,88864.0,88863.0,0.225065]
["bitfinex","BTCUSD",1741281536218,0.0003408,88867.0,88861.0,0.225069]
["bitfinex","BTCUSD",1741281536423,0.225062,88865.0,88848.0,0.1342]
["bitfinex","BTCUSD",1741281536767,0.025,88865.0,88848.0,0.1342]
["bitfinex","BTCUSD",1741281536978,0.0003408,88867.0,88859.0,0.225075]
["bitfinex","BTCUSD",1741281537180,0.00175937,88866.0,88847.0,0.13416]
["bitfinex","BTCUSD",1741281537385,0.025,88865.0,88847.0,0.359265]
["bitfinex","BTCUSD",1741281537592,0.225065,88863.0,88847.0,0.13416]
["bitfinex","BTCUSD",1741281537788,0.025,88865.0,88847.0,0.13416]
["bitfinex","BTCUSD",1741281538019,0.225082,88857.0,88847.0,0.13416]
["bitfinex","BTCUSD",1741281538217,0.025,88858.0,88838.0,0.13416]
["bitfinex","BTCUSD",1741281538578,0.025,88858.0,88847.0,0.225103]
["bitfinex","BTCUSD",1741281538775,0.15916,88865.0,88829.0,0.13416]
["bitfinex","BTCUSD",1741281538953,0.13416,88865.0,88830.0,0.51982509]
["bitfinex","BTCUSD",1741281539159,0.15916,88865.0,88850.0,0.225096]
["bitfinex","BTCUSD",1741281539363,0.15916,88865.0,88830.0,0.40789989]
["bitfinex","BTCUSD",1741281539573,0.15916,88865.0,88835.0,0.337704]
["bitfinex","BTCUSD",1741281539771,0.025,88862.0,88835.0,0.337704]
["bitfinex","BTCUSD",1741281539995,0.384222,88865.0,88823.0,0.609291]
["bitfinex","BTCUSD",1741281539996,0.05,88855.0,88833.0,0.225141]
["bitfinex","BTCUSD",1741281540233,0.225093,88852.0,88836.0,0.225132]
["bitfinex","BTCUSD",1741281540441,0.025,88846.0,88805.0,0.16751055]
["bitfinex","BTCUSD",1741281540637,0.025,88845.0,88816.0,0.13416]
["bitfinex","BTCUSD",1741281540811,0.225113,88844.0,88816.0,0.13416]
["bitfinex","BTCUSD",1741281541019,0.22512,88842.0,88831.0,0.225146]
["bitfinex","BTCUSD",1741281541219,0.00175937,88844.0,88817.0,0.337772]
["bitfinex","BTCUSD",1741281541424,0.00175937,88844.0,88816.0,0.13416]
["bitfinex","BTCUSD",1741281541425,0.2251,88850.0,88818.0,0.10789989]
["bitfinex","BTCUSD",1741281541626,0.13416,88852.0,88818.0,0.10789989]
["bitfinex","BTCUSD",1741281541830,0.0003404,88862.0,88821.0,0.3]
["bitfinex","BTCUSD",1741281542028,0.0253404,88862.0,88851.0,0.225095]
["bitfinex","BTCUSD",1741281542230,0.0253404,88862.0,88823.0,1.125834]
["bitfinex","BTCUSD",1741281542231,0.0003404,88862.0,88844.0,0.13412]
["bitfinex","BTCUSD",1741281542433,0.0003404,88862.0,88861.0,0.22507]
["bitfinex","BTCUSD",1741281543245,8.12e-05,88867.0,88866.0,0.225057]
["bitfinex","BTCUSD",1741281543402,8.12e-05,88867.0,88866.0,0.46707689]
["bitfinex","BTCUSD",1741281543601,8.12e-05,88867.0,88866.0,0.33295689]
["bitfinex","BTCUSD",1741281543814,8.12e-05,88867.0,88866.0,0.225057]
["bitfinex","BTCUSD",1741281544429,8.12e-05,88867.0,88866.0,0.33295689]
["bitfinex","BTCUSD",1741281544658,8.12e-05,88867.0,88866.0,0.225057]
["bitfinex","BTCUSD",1741281545385,8.12e-05,88867.0,88866.0,0.33295689]
["bitfinex","BTCUSD",1741281546087,2e-07,88867.0,88866.0,0.33295689]
["bitfinex","BTCUSD",1741281546322,0.025,88898.0,88886.0,0.225006]
["bitfinex","BTCUSD",1741281546558,0.025,88898.0,88866.0,0.10789989]
["bitfinex","BTCUSD",1741281546559,0.13404,88906.0,88892.0,0.224992]
["bitfinex","BTCUSD",1741281546810,0.00175937,88905.0,88891.0,0.01129305]
["bitfinex","BTCUSD",1741281547056,0.0003408,88915.0,88907.0,0.224952]
["bitfinex","BTCUSD",1741281547301,0.2252748,88915.0,88891.0,0.14572222]
["bitfinex","BTCUSD",1741281547538,0.025,88910.0,88891.0,0.13404]
["bitfinex","BTCUSD",1741281547817,0.025,88910.0,88809.0,0.2]
["bitfinex","BTCUSD",1741281547818,0.025,88896.0,88852.0,0.4038]
["bitfinex","BTCUSD",1741281548064,0.025,88892.0,88861.0,0.40081989]
["bitfinex","BTCUSD",1741281548289,0.22502,88881.0,88861.0,0.29292]
["bitfinex","BTCUSD",1741281548536,0.13404,88880.0,88861.0,0.15888]
["bitfinex","BTCUSD",1741281548765,0.13404,88880.0,88862.0,0.225068]
["bitfinex","BTCUSD",1741281548982,0.13404,88880.0,88861.0,0.15888]
["bitfinex","BTCUSD",1741281548983,0.025,88876.0,88841.0,0.1588]
["bitfinex","BTCUSD",1741281549217,0.225026,88879.0,88841.0,0.1588]
["bitfinex","BTCUSD",1741281549218,0.05,88866.0,88842.0,0.13404]
["bitfinex","BTCUSD",1741281549458,0.275018,88882.0,88847.0,0.02304467]
["bitfinex","BTCUSD",1741281549677,0.025,88872.0,88841.0,0.17033094]
["bitfinex","BTCUSD",1741281549906,0.025,88866.0,88846.0,0.134]
["bitfinex","BTCUSD",1741281550147,0.22506,88865.0,88841.0,0.1588]
["bitfinex","BTCUSD",1741281550375,0.00175937,88864.0,88846.0,0.225107]
["bitfinex","BTCUSD",1741281550620,0.025,88859.0,88841.0,0.1588]
["bitfinex","BTCUSD",1741281550858,0.025,88852.0,88827.0,0.01166028]
["bitfinex","BTCUSD",1741281551090,0.025,88850.0,88825.0,0.134]
["bitfinex","BTCUSD",1741281551321,0.134,88858.0,88835.0,0.225134]
["bitfinex","BTCUSD",1741281551322,0.025,88844.0,88835.0,0.225134]
["bitfinex","BTCUSD",1741281551606,0.025,88841.0,88823.0,0.225166]
["bitfinex","BTCUSD",1741281551835,0.025,88842.0,88819.0,0.01178731]
["bitfinex","BTCUSD",1741281552079,0.025,88842.0,88831.0,0.225144]
["bitfinex","BTCUSD",1741281552317,0.025,88842.0,88813.0,0.134]
["bitfinex","BTCUSD",1741281552318,0.025,88840.0,88814.0,0.23694975]
["bitfinex","BTCUSD",1741281552550,0.025,88838.0,88814.0,0.01176075]
["bitfinex","BTCUSD",1741281552791,0.134,88843.0,88842.0,0.225118]
["bitfinex","BTCUSD",1741281553019,0.134,88851.0,88817.0,0.3]
["bitfinex","BTCUSD",1741281553267,0.025,88850.0,88841.0,0.00017]
["bitfinex","BTCUSD",1741281553469,0.025,88842.0,88841.0,0.00017]
["bitfinex","BTCUSD",1741281553693,0.025,88844.0,88841.0,0.00017]
["bitfinex","BTCUSD",1741281554192,0.025,88853.0,88841.0,0.00017]
["bitfinex","BTCUSD",1741281554442,0.025,88849.0,88841.0,0.22529]
["bitfinex","BTCUSD",1741281554709,0.05,88842.0,88841.0,0.00017]
["bitfinex","BTCUSD",1741281554943,0.275118,88842.0,88841.0,0.00017]
["bitfinex","BTCUSD",1741281555352,0.352018,88842.0,88841.0,0.00017]
["bitfinex","BTCUSD",1741281555550,0.94963572,88842.0,88841.0,0.00017]
["bitfinex","BTCUSD",1741281555891,0.250187,88815.0,88814.0,0.0001]
["bitfinex","BTCUSD",1741281556165,0.409187,88815.0,88814.0,0.0001]
["bitfinex","BTCUSD",1741281557541,0.1954633,88815.0,88814.0,0.0001]
["bitfinex","BTCUSD",1741281557741,0.134,88815.0,88814.0,0.0001]
["bitfinex","BTCUSD",1741281557979,0.025,88822.0,88821.0,0.225171]
["bitfinex","BTCUSD",1741281558168,0.025,88822.0,88814.0,0.225289]
["bitfinex","BTCUSD",1741281558169,0.134,88827.0,88826.0,0.225159]
["bitfinex","BTCUSD",1741281558384,0.134,88827.0,88814.0,0.225289]
["bitfinex","BTCUSD",1741281558385,0.025,88825.0,88814.0,0.225289]
["bitfinex","BTCUSD",1741281558592,0.025,88816.0,88814.0,0.0001]
["bitfinex","BTCUSD",1741281559215,0.409187,88815.0,88814.0,0.0001]
["bitfinex","BTCUSD",1741281559416,0.05,88815.0,88814.0,0.0001]
["bitfinex","BTCUSD",1741281559625,0.409187,88815.0,88814.0,0.0001]
["bitfinex","BTCUSD",1741281559794,0.184,88815.0,88814.0,0.0001]
["bitfinex","BTCUSD",1741281559998,0.409187,88815.0,88814.0,0.0001]
["bitfinex","BTCUSD",1741281560422,0.951127,88815.0,88814.0,0.0001]
["bitfinex","BTCUSD",1741281560578,1.02127098,88815.0,88814.0,0.0001]
["bitfinex","BTCUSD",1741281560981,1.02127098,88815.0,88800.0,0.0001]
["bitfinex","BTCUSD",1741281560982,0.025,88801.0,88800.0,0.0001]
["bitfinex","BTCUSD",1741281561185,0.409222,88801.0,88800.0,0.0001]
["bitfinex","BTCUSD",1741281561383,0.275222,88801.0,88800.0,0.0001]
["bitfinex","BTCUSD",1741281561613,0.409222,88801.0,88800.0,0.0001]
["bitfinex","BTCUSD",1741281562159,0.275222,88801.0,88800.0,0.0001]
["bitfinex","BTCUSD",1741281562341,0.409222,88801.0,88800.0,0.0001]
["bitfinex","BTCUSD",1741281562577,0.70683972,88801.0,88800.0,0.0001]
["bitfinex","BTCUSD",1741281562791,0.68183972,88801.0,88800.0,0.0001]
["bitfinex","BTCUSD",1741281563014,0.7039408,88801.0,88800.0,0.0001]
["bitfinex","BTCUSD",1741281563223,0.337756,88822.0,88800.0,0.0002]
["bitfinex","BTCUSD",1741281563224,0.33132891,88815.0,88800.0,0.0002]
["bitfinex","BTCUSD",1741281563430,0.134,88807.0,88800.0,0.0002]
["bitfinex","BTCUSD",1741281563638,0.225217,88804.0,88800.0,0.0002]
["bitfinex","BTCUSD",1741281563849,0.225222,88801.0,88800.0,0.0002]
["bitfinex","BTCUSD",1741281564061,0.359222,88801.0,88800.0,0.0002]
["bitfinex","BTCUSD",1741281564296,0.134,88801.0,88800.0,0.0002]
["bitfinex","BTCUSD",1741281564677,0.29761772,88818.0,88804.0,0.225215]
["bitfinex","BTCUSD",1741281564933,0.134,88817.0,88803.0,0.225215]
["bitfinex","BTCUSD",1741281565182,0.225193,88813.0,88803.0,0.225215]
["bitfinex","BTCUSD",1741281565440,0.02286646,88815.0,88800.0,0.0002]
["bitfinex","BTCUSD",1741281565685,0.134,88825.0,88815.0,0.225186]
["bitfinex","BTCUSD",1741281565940,0.29761772,88828.0,88820.0,0.225172]
["bitfinex","BTCUSD",1741281566181,0.29761772,88828.0,88806.0,0.134]
["bitfinex","BTCUSD",1741281566443,0.134,88834.0,88833.0,0.225141]
["bitfinex","BTCUSD",1741281566690,0.15888,88841.0,88806.0,0.134]
["bitfinex","BTCUSD",1741281566691,0.15922,88841.0,88840.0,0.225123]
["bitfinex","BTCUSD",1741281566913,0.337551,88876.0,88840.0,0.225123]
["bitfinex","BTCUSD",1741281566914,0.00859354,88866.0,88865.0,0.22506]
["bitfinex","BTCUSD",1741281567325,0.00859354,88866.0,88864.0,0.225062]
["bitfinex","BTCUSD",1741281567531,0.00859354,88866.0,88858.0,0.225077]
["bitfinex","BTCUSD",1741281567732,0.01453033,88878.0,88852.0,0.134]
["bitfinex","BTCUSD",1741281567937,0.22504,88873.0,88852.0,0.134]
["bitfinex","BTCUSD",1741281568139,0.225057,88866.0,88865.0,0.0001]
["bitfinex","BTCUSD",1741281568547,0.225038,88874.0,88865.0,0.0001]
["bitfinex","BTCUSD",1741281568755,0.134,88887.0,88871.0,0.225045]
["bitfinex","BTCUSD",1741281568962,0.0082904,88904.0,88871.0,0.225045]
["bitfinex","BTCUSD",1741281569427,0.0082904,88904.0,88871.0,0.23940776]
["bitfinex","BTCUSD",1741281569628,0.01431219,88901.0,88871.0,0.37340776]
["bitfinex","BTCUSD",1741281569835,0.224998,88890.0,88871.0,0.225045]
["bitfinex","BTCUSD",1741281570038,0.134,88895.0,88871.0,0.225045]
["bitfinex","BTCUSD",1741281570255,0.224979,88897.0,88871.0,0.225045]
["bitfinex","BTCUSD",1741281570461,0.134,88903.0,88871.0,0.225045]
["bitfinex","BTCUSD",1741281570867,0.225001,88889.0,88871.0,0.359045]
["bitfinex","BTCUSD",1741281571070,0.225007,88887.0,88871.0,0.1341]
["bitfinex","BTCUSD",1741281571285,0.225382,88872.0,88871.0,0.0001]
["bitfinex","BTCUSD",1741281571490,0.00034,88872.0,88871.0,0.0001]
["bitfinex","BTCUSD",1741281571696,0.225382,88872.0,88871.0,0.0001]
["bitfinex","BTCUSD",1741281572106,0.359342,88872.0,88871.0,0.0001]
["bitfinex","BTCUSD",1741281572510,0.1343,88872.0,88871.0,0.0001]
["bitfinex","BTCUSD",1741281572649,0.00034,88872.0,88871.0,0.0001]
["bitfinex","BTCUSD",1741281573301,0.00014,88872.0,88871.0,0.0001]
["bitfinex","BTCUSD",1741281573626,0.00014,88872.0,88871.0,0.225145]
["bitfinex","BTCUSD",1741281573794,0.225182,88872.0,88871.0,0.0001]
["bitfinex","BTCUSD",1741281576489,0.00014,88872.0,88871.0,0.0001]
["bitfinex","BTCUSD",1741281576689,0.00014,88872.0,88871.0,0.225145]
["bitfinex","BTCUSD",1741281576925,0.225182,88872.0,88871.0,0.0001]
["bitfinex","BTCUSD",1741281577737,0.763322,88872.0,88865.0,0.0001]
["bitfinex","BTCUSD",1741281577936,0.3,88848.0,88813.0,0.0016859]
["bitfinex","BTCUSD",1741281578070,0.472691,88863.0,88800.0,0.00037]
["bitfinex","BTCUSD",1741281578071,0.4119252,88830.0,88800.0,0.00037]
["bitfinex","BTCUSD",1741281578267,0.225194,88813.0,88802.0,0.22522]
["bitfinex","BTCUSD",1741281578469,0.13392,88829.0,88800.0,0.00037]
["bitfinex","BTCUSD",1741281578470,0.225154,88828.0,88800.0,0.00037]
["bitfinex","BTCUSD",1741281578697,0.225172,88821.0,88806.0,0.225207]
["bitfinex","BTCUSD",1741281578900,0.225172,88821.0,88801.0,0.02246801]
["bitfinex","BTCUSD",1741281578901,0.13392,88829.0,88811.0,0.225197]
["bitfinex","BTCUSD",1741281579197,0.225172,88821.0,88809.0,0.225201]
["bitfinex","BTCUSD",1741281579406,0.225172,88821.0,88802.0,0.01420766]
["bitfinex","BTCUSD",1741281579407,0.14837172,88829.0,88802.0,0.01420766]
["bitfinex","BTCUSD",1741281579563,0.00837811,88839.0,88828.0,0.225154]
["bitfinex","BTCUSD",1741281579763,0.13392,88841.0,88810.0,0.13392]
["bitfinex","BTCUSD",1741281579984,0.225141,88834.0,88810.0,0.13392]
["bitfinex","BTCUSD",1741281580212,0.13392,88841.0,88810.0,0.13392]
["bitfinex","BTCUSD",1741281580628,0.13392,88841.0,88821.0,0.22517]
["bitfinex","BTCUSD",1741281580831,0.13392,88841.0,88810.0,0.13392]
["bitfinex","BTCUSD",1741281581053,0.41389523,88840.0,88810.0,0.13392]
["bitfinex","BTCUSD",1741281581197,0.22518,88818.0,88810.0,0.13392]
["bitfinex","BTCUSD",1741281581394,0.225172,88821.0,88812.0,0.225193]
["bitfinex","BTCUSD",1741281581656,0.13392,88828.0,88802.0,0.01411523]
["bitfinex","BTCUSD",1741281581992,0.13392,88833.0,88832.0,0.225144]
["bitfinex","BTCUSD",1741281582103,0.13392,88840.0,88830.0,0.225149]
["bitfinex","BTCUSD",1741281582311,0.15884,88847.0,88815.0,0.450374]
["bitfinex","BTCUSD",1741281582506,0.13392,88851.0,88814.0,0.13392]
["bitfinex","BTCUSD",1741281582507,0.13392,88851.0,88816.0,0.0016859]
["bitfinex","BTCUSD",1741281582752,0.13392,88851.0,88815.0,0.3016859]
["bitfinex","BTCUSD",1741281582957,0.225108,88847.0,88830.0,0.225147]
["bitfinex","BTCUSD",1741281583113,0.225108,88847.0,88834.0,0.225137]
["bitfinex","BTCUSD",1741281583308,0.225124,88840.0,88829.0,0.23965648]
["bitfinex","BTCUSD",1741281583565,0.4119252,88850.0,88822.0,0.225167]
["bitfinex","BTCUSD",1741281583756,0.225155,88828.0,88816.0,0.01]
["bitfinex","BTCUSD",1741281583955,0.225166,88824.0,88816.0,0.01]
["bitfinex","BTCUSD",1741281584156,0.13392,88835.0,88816.0,0.01]
["bitfinex","BTCUSD",1741281584382,0.225172,88821.0,88816.0,0.01]
["bitfinex","BTCUSD",1741281584575,0.225153,88829.0,88820.0,0.225174]
["bitfinex","BTCUSD",1741281584796,0.13392,88834.0,88816.0,0.235184]
["bitfinex","BTCUSD",1741281584994,0.3,88844.0,88817.0,0.0016859]
["bitfinex","BTCUSD",1741281585224,0.3,88826.0,88816.0,0.01]
["bitfinex","BTCUSD",1741281585423,0.525182,88817.0,88816.0,0.01]
["bitfinex","BTCUSD",1741281585747,0.225182,88817.0,88816.0,0.01]
["bitfinex","BTCUSD",1741281585945,0.3,88824.0,88816.0,0.01]
["bitfinex","BTCUSD",1741281586193,0.225182,88817.0,88816.0,0.01]
["bitfinex","BTCUSD",1741281586802,0.525182,88817.0,88816.0,0.01]
["bitfinex","BTCUSD",1741281587550,0.225182,88817.0,88816.0,0.01]
["bitfinex","BTCUSD",1741281587699,0.13388,88820.0,88816.0,0.01]
["bitfinex","BTCUSD",1741281587901,0.15888,88825.0,88816.0,0.01]
["bitfinex","BTCUSD",1741281588100,0.15888,88825.0,88822.0,0.225168]
["bitfinex","BTCUSD",1741281588311,0.13388,88829.0,88828.0,0.225154]
["bitfinex","BTCUSD",1741281588518,0.00827078,88842.0,88829.0,0.225149]
["bitfinex","BTCUSD",1741281588691,0.225155,88828.0,88819.0,0.225176]
["bitfinex","BTCUSD",1741281588903,0.225143,88833.0,88823.0,0.225166]
["bitfinex","BTCUSD",1741281589099,0.359008,88838.0,88820.0,0.225174]
["bitfinex","BTCUSD",1741281589303,0.00196992,88837.0,88816.0,0.01]
["bitfinex","BTCUSD",1741281589530,0.450346,88821.0,88816.0,0.01]
["bitfinex","BTCUSD",1741281589755,0.225182,88817.0,88816.0,0.01]
["bitfinex","BTCUSD",1741281590141,0.13388,88821.0,88816.0,0.01]
["bitfinex","BTCUSD",1741281590345,0.01764318,88842.0,88816.0,0.01]
["bitfinex","BTCUSD",1741281590604,0.225138,88835.0,88827.0,0.225155]
["bitfinex","BTCUSD",1741281590732,0.02218906,88838.0,88821.0,0.22517]
["bitfinex","BTCUSD",1741281590932,0.02218906,88838.0,88816.0,0.01]
["bitfinex","BTCUSD",1741281590933,0.225151,88829.0,88816.0,0.01]
["bitfinex","BTCUSD",1741281591187,0.02218906,88838.0,88816.0,0.0101699]
["bitfinex","BTCUSD",1741281591387,0.22513,88838.0,88816.0,0.0101699]
["bitfinex","BTCUSD",1741281591599,0.225126,88839.0,88832.0,0.225142]
["bitfinex","BTCUSD",1741281591791,0.225125,88840.0,88831.0,0.225146]
["bitfinex","BTCUSD",1741281591998,0.17329593,88843.0,88816.0,0.0101699]
["bitfinex","BTCUSD",1741281591999,0.15888,88843.0,88818.0,0.13388]
["bitfinex","BTCUSD",1741281592175,0.15888,88843.0,88819.0,0.0812]
["bitfinex","BTCUSD",1741281592378,0.13388,88848.0,88847.0,0.225106]
["bitfinex","BTCUSD",1741281592580,0.225104,88848.0,88831.0,0.13388]
["bitfinex","BTCUSD",1741281592781,0.225098,88850.0,88832.0,0.225144]
["bitfinex","BTCUSD",1741281592983,0.225101,88849.0,88841.0,0.225119]
["bitfinex","BTCUSD",1741281593327,0.225109,88846.0,88839.0,0.225124]
["bitfinex","BTCUSD",1741281593704,0.225109,88846.0,88833.0,0.225141]
["bitfinex","BTCUSD",1741281593907,0.0141562,88856.0,88831.0,0.13388]
["bitfinex","BTCUSD",1741281594084,0.225118,88843.0,88836.0,0.225131]
["bitfinex","BTCUSD",1741281594287,0.225111,88845.0,88831.0,0.13388]
["bitfinex","BTCUSD",1741281594609,0.01433103,88856.0,88838.0,0.225128]
["bitfinex","BTCUSD",1741281594786,0.32238772,88858.0,88850.0,0.225096]
["bitfinex","BTCUSD",1741281594787,0.225082,88857.0,88850.0,0.225096]
["bitfinex","BTCUSD",1741281594987,0.32238772,88858.0,88845.0,0.225108]
["bitfinex","BTCUSD",1741281594988,0.225092,88853.0,88845.0,0.225108]
["bitfinex","BTCUSD",1741281595200,0.225095,88852.0,88845.0,0.225108]
["bitfinex","BTCUSD",1741281595406,0.225093,88852.0,88846.0,0.225107]
["bitfinex","BTCUSD",1741281595596,0.225121,88841.0,88833.0,0.225139]
["bitfinex","BTCUSD",1741281595816,0.225121,88841.0,88834.0,0.225138]
["bitfinex","BTCUSD",1741281595817,0.225122,88841.0,88834.0,0.225138]
["bitfinex","BTCUSD",1741281596018,0.225116,88843.0,88836.0,0.225133]
["bitfinex","BTCUSD",1741281596226,0.01431802,88856.0,88831.0,0.14388]
["bitfinex","BTCUSD",1741281596428,0.32238772,88858.0,88832.0,0.00115488]
["bitfinex","BTCUSD",1741281596632,0.225128,88839.0,88831.0,0.14388]
["bitfinex","BTCUSD",1741281596830,0.22513,88838.0,88831.0,0.01]
["bitfinex","BTCUSD",1741281597033,0.33687334,88858.0,88831.0,0.01]
["bitfinex","BTCUSD",1741281597375,0.225091,88853.0,88846.0,0.225106]
["bitfinex","BTCUSD",1741281597585,0.33687334,88858.0,88831.0,0.01]
["bitfinex","BTCUSD",1741281597586,0.01448562,88858.0,88831.0,0.01]
["bitfinex","BTCUSD",1741281597700,0.15888,88860.0,88855.0,0.225085]
["bitfinex","BTCUSD",1741281597902,0.15888,88860.0,88831.0,0.11789989]
["bitfinex","BTCUSD",1741281598104,0.30196935,88859.0,88832.0,0.0016859]
["bitfinex","BTCUSD",1741281598312,0.337617,88858.0,88831.0,0.01]
["bitfinex","BTCUSD",1741281598594,0.3,88859.0,88831.0,0.01]
["bitfinex","BTCUSD",1741281598730,0.225108,88846.0,88831.0,0.01]
["bitfinex","BTCUSD",1741281598928,0.3,88859.0,88838.0,0.225127]
["bitfinex","BTCUSD",1741281599178,0.3,88859.0,88831.0,0.01]
["bitfinex","BTCUSD",1741281599372,0.225085,88855.0,88847.0,0.225104]
["bitfinex","BTCUSD",1741281599604,0.225098,88850.0,88839.0,0.225125]
["bitfinex","BTCUSD",1741281599802,0.225106,88847.0,88841.0,0.22512]
["bitfinex","BTCUSD",1741281599936,0.225085,88856.0,88831.0,0.01]
["bitfinex","BTCUSD",1741281599937,0.225099,88850.0,88840.0,0.225123]
["bitfinex","BTCUSD",1741281600276,0.225099,88850.0,88831.0,0.01]
["bitfinex","BTCUSD",1741281600277,0.225099,88850.0,88843.0,0.225114]
["bitfinex","BTCUSD",1741281600491,0.13384,88859.0,88855.0,0.225083]
["bitfinex","BTCUSD",1741281600696,0.15884,88878.0,88871.0,0.225045]
["bitfinex","BTCUSD",1741281600899,0.025,88917.0,88871.0,0.225045]
["bitfinex","BTCUSD",1741281600900,0.225,88889.0,88871.0,0.225045]
["bitfinex","BTCUSD",1741281601101,0.225031,88877.0,88865.0,0.22506]
["bitfinex","BTCUSD",1741281601302,0.225014,88884.0,88863.0,0.13384]
["bitfinex","BTCUSD",1741281601303,0.225039,88874.0,88863.0,0.358904]
["bitfinex","BTCUSD",1741281601444,0.225029,88878.0,88871.0,0.225045]
["bitfinex","BTCUSD",1741281601646,0.225026,88879.0,88871.0,0.225045]
["bitfinex","BTCUSD",1741281601887,0.225026,88879.0,88863.0,0.13384]
["bitfinex","BTCUSD",1741281601888,0.225028,88878.0,88863.0,0.358905]
["bitfinex","BTCUSD",1741281602045,0.225028,88878.0,88863.0,0.13384]
["bitfinex","BTCUSD",1741281602246,0.02214059,88890.0,88871.0,0.225045]
["bitfinex","BTCUSD",1741281602445,0.0468,88908.0,88871.0,0.225045]
["bitfinex","BTCUSD",1741281602652,0.09762771,88932.0,88871.0,0.225045]
["bitfinex","BTCUSD",1741281602653,0.01435053,88901.0,88900.0,0.224971]
["bitfinex","BTCUSD",1741281602853,0.09762771,88932.0,88914.0,0.224936]
["bitfinex","BTCUSD",1741281603116,0.09762771,88932.0,88914.0,0.358736]
["bitfinex","BTCUSD",1741281603689,0.09762771,88932.0,88914.0,0.46663589]
["bitfinex","BTCUSD",1741281603890,0.09762771,88932.0,88914.0,0.1338]
["bitfinex","BTCUSD",1741281604106,0.225236,88930.0,88914.0,0.224936]
["bitfinex","BTCUSD",1741281604314,0.00034,88930.0,88914.0,0.358736]
["bitfinex","BTCUSD",1741281604521,0.00034,88930.0,88900.0,0.01420608]
["bitfinex","BTCUSD",1741281604522,0.1338,88926.0,88897.0,0.224977]
["bitfinex","BTCUSD",1741281604724,0.22498,88897.0,88891.0,0.1338]
["bitfinex","BTCUSD",1741281604928,0.3,88919.0,88882.0,0.225015]
["bitfinex","BTCUSD",1741281605131,0.224982,88896.0,88879.0,0.1338]
["bitfinex","BTCUSD",1741281605343,0.1338,88907.0,88893.0,0.224987]
["bitfinex","BTCUSD",1741281605552,0.1338,88907.0,88879.0,0.1338]
["bitfinex","BTCUSD",1741281605553,0.01631168,88906.0,88879.0,0.1338]
["bitfinex","BTCUSD",1741281605756,0.1338,88907.0,88893.0,0.224988]
["bitfinex","BTCUSD",1741281605961,0.13376,88911.0,88880.0,0.44543289]
["bitfinex","BTCUSD",1741281606166,0.224951,88909.0,88898.0,0.224975]
["bitfinex","BTCUSD",1741281606372,0.224961,88905.0,88897.0,0.224978]
["bitfinex","BTCUSD",1741281606625,0.224953,88908.0,88884.0,0.13376]
["bitfinex","BTCUSD",1741281606878,0.224941,88913.0,88904.0,0.224961]
["bitfinex","BTCUSD",1741281607126,0.0003408,88915.0,88914.0,0.224936]
["bitfinex","BTCUSD",1741281607752,0.0003408,88915.0,88914.0,0.63283589]
["bitfinex","BTCUSD",1741281607953,0.0003408,88915.0,88914.0,0.64696511]
["bitfinex","BTCUSD",1741281608608,0.0003408,88915.0,88914.0,0.66150596]
["bitfinex","BTCUSD",1741281608846,0.0004102,88956.0,88940.0,0.52487]
["bitfinex","BTCUSD",1741281609070,0.0004102,88956.0,88940.0,0.93983074]
["bitfinex","BTCUSD",1741281609270,0.0004102,88956.0,88940.0,1.07258726]
["bitfinex","BTCUSD",1741281609479,0.0004102,88956.0,88940.0,1.02324063]
["bitfinex","BTCUSD",1741281609692,0.0004102,88956.0,88940.0,0.53376]
["bitfinex","BTCUSD",1741281609951,0.224853,88947.0,88940.0,0.13372]
["bitfinex","BTCUSD",1741281610186,0.0004102,88956.0,88925.0,0.3]
["bitfinex","BTCUSD",1741281610394,0.224857,88946.0,88926.0,0.0016859]
["bitfinex","BTCUSD",1741281610615,0.2251858,88951.0,88925.0,0.13372]
["bitfinex","BTCUSD",1741281610616,0.0003408,88951.0,88925.0,0.13372]
["bitfinex","BTCUSD",1741281610825,0.0003408,88951.0,88940.0,0.22487]
["bitfinex","BTCUSD",1741281611048,0.0003408,88951.0,88940.0,0.35859]
["bitfinex","BTCUSD",1741281611507,0.0003408,88951.0,88940.0,0.46648989]
["bitfinex","BTCUSD",1741281611709,0.0003408,88951.0,88940.0,0.65859]
["bitfinex","BTCUSD",1741281611931,0.0003408,88951.0,88940.0,0.78103074]
["bitfinex","BTCUSD",1741281612131,5e-07,88941.0,88940.0,0.78103074]
["bitfinex","BTCUSD",1741281612334,5e-07,88941.0,88940.0,0.83033074]
["bitfinex","BTCUSD",1741281612632,0.0003408,88951.0,88940.0,0.83033074]
["bitfinex","BTCUSD",1741281612633,0.00024429,88945.0,88944.0,0.52486]
["bitfinex","BTCUSD",1741281613192,0.00024429,88945.0,88944.0,0.64730074]
["bitfinex","BTCUSD",1741281613544,0.0004102,88956.0,88944.0,0.64730074]
["bitfinex","BTCUSD",1741281613545,6e-07,88966.0,88961.0,0.3]
["bitfinex","BTCUSD",1741281613718,8e-07,88996.0,88995.0,0.224731]
["bitfinex","BTCUSD",1741281613919,8e-07,88996.0,88995.0,0.383451]
["bitfinex","BTCUSD",1741281614121,8e-07,88996.0,88995.0,0.517131]
["bitfinex","BTCUSD",1741281614573,8e-07,88996.0,88995.0,0.383451]
["bitfinex","BTCUSD",1741281614770,8e-07,88996.0,88995.0,0.2924]
["bitfinex","BTCUSD",1741281614928,8e-07,88996.0,88963.0,0.01454085]
["bitfinex","BTCUSD",1741281614929,0.224739,88992.0,88991.0,0.1336]
["bitfinex","BTCUSD",1741281615128,0.224744,88990.0,88989.0,0.1336]
["bitfinex","BTCUSD",1741281615353,8e-07,88996.0,88986.0,0.1336]
["bitfinex","BTCUSD",1741281615564,8e-07,88996.0,88972.0,0.15868]
["bitfinex","BTCUSD",1741281615565,8e-07,88996.0,88995.0,0.524731]
["bitfinex","BTCUSD",1741281615765,8e-07,88996.0,88995.0,0.86027174]
["bitfinex","BTCUSD",1741281616171,8e-07,88996.0,88995.0,0.737831]
["bitfinex","BTCUSD",1741281616347,0.224731,88995.0,88994.0,0.0016859]
["bitfinex","BTCUSD",1741281616524,0.224796,88970.0,88965.0,0.0016859]
["bitfinex","BTCUSD",1741281616722,0.224796,88970.0,88942.0,0.1301]
["bitfinex","BTCUSD",1741281616723,0.358388,88973.0,88957.0,0.224826]
["bitfinex","BTCUSD",1741281617014,0.22482,88960.0,88943.0,0.3]
["bitfinex","BTCUSD",1741281617161,0.1336,88973.0,88934.0,0.1336]
["bitfinex","BTCUSD",1741281617162,0.224839,88953.0,88934.0,0.1336]
["bitfinex","BTCUSD",1741281617373,0.224832,88956.0,88934.0,0.1336]
["bitfinex","BTCUSD",1741281617553,0.224832,88956.0,88928.0,0.23408]
["bitfinex","BTCUSD",1741281617554,0.0176139,88977.0,88935.0,0.10958579]
["bitfinex","BTCUSD",1741281617917,0.0001699,88961.0,88936.0,0.1336]
["bitfinex","BTCUSD",1741281618078,0.0001699,88961.0,88937.0,0.0016859]
["bitfinex","BTCUSD",1741281618280,0.01761684,88987.0,88978.0,0.224773]
["bitfinex","BTCUSD",1741281618499,0.3,88993.0,88963.0,0.224811]
["bitfinex","BTCUSD",1741281618689,0.3,88993.0,88959.0,0.1336]
["bitfinex","BTCUSD",1741281619093,0.224817,88961.0,88960.0,0.0016859]
["bitfinex","BTCUSD",1741281619295,0.224878,88937.0,88936.0,0.1336]
["bitfinex","BTCUSD",1741281619458,0.4119252,88970.0,88928.0,0.15868]
["bitfinex","BTCUSD",1741281619459,0.1336,88957.0,88928.0,0.15868]
["bitfinex","BTCUSD",1741281619823,0.00196739,88966.0,88931.0,0.0016859]
["bitfinex","BTCUSD",1741281620015,0.00196739,88966.0,88928.0,0.1336]
["bitfinex","BTCUSD",1741281620192,0.3,88963.0,88929.0,0.0016859]
["bitfinex","BTCUSD",1741281620393,0.3,88963.0,88911.0,0.0758]
["bitfinex","BTCUSD",1741281620394,0.3,88959.0,88920.0,0.1336]
["bitfinex","BTCUSD",1741281620598,0.3,88957.0,88933.0,0.224886]
["bitfinex","BTCUSD",1741281620806,0.3,88957.0,88920.0,0.1336]
["bitfinex","BTCUSD",1741281621036,0.22488,88937.0,88921.0,0.1352859]
["bitfinex","BTCUSD",1741281621213,0.3,88957.0,88924.0,0.224911]
["bitfinex","BTCUSD",1741281621415,0.224857,88946.0,88938.0,0.224873]
["bitfinex","BTCUSD",1741281621618,0.1336,88958.0,88929.0,0.1336]
["bitfinex","BTCUSD",1741281621820,0.0494,88986.0,88933.0,0.224888]
["bitfinex","BTCUSD",1741281622022,0.224818,88961.0,88935.0,0.0016859]
["bitfinex","BTCUSD",1741281622232,0.224822,88960.0,88941.0,0.224865]
["bitfinex","BTCUSD",1741281622431,0.1336,88965.0,88941.0,0.1336]
["bitfinex","BTCUSD",1741281622785,0.1336,88965.0,88942.0,0.0016859]
["bitfinex","BTCUSD",1741281622985,0.1336,88965.0,88941.0,0.1336]
["bitfinex","BTCUSD",1741281623167,0.224854,88947.0,88941.0,0.1336]
["bitfinex","BTCUSD",1741281623321,0.224855,88946.0,88941.0,0.1336]
["bitfinex","BTCUSD",1741281623542,0.4119252,88960.0,88922.0,0.0016859]
["bitfinex","BTCUSD",1741281623719,0.31454085,88964.0,88910.0,0.29224]
["bitfinex","BTCUSD",1741281623720,0.31454085,88950.0,88910.0,0.29224]
["bitfinex","BTCUSD",1741281623949,0.224916,88922.0,88907.0,0.1336]
["bitfinex","BTCUSD",1741281624104,0.1336,88935.0,88907.0,0.1336]
["bitfinex","BTCUSD",1741281624309,0.1336,88938.0,88908.0,0.10958579]
["bitfinex","BTCUSD",1741281624559,0.15864,88961.0,88914.0,0.3]
["bitfinex","BTCUSD",1741281624764,0.0456,88985.0,88929.0,0.0828]
["bitfinex","BTCUSD",1741281624936,0.02,88973.0,88933.0,0.01454085]
["bitfinex","BTCUSD",1741281625140,0.02,88973.0,88961.0,0.224815]
["bitfinex","BTCUSD",1741281625141,0.224802,88968.0,88961.0,0.224815]
["bitfinex","BTCUSD",1741281625336,0.244789,88973.0,88962.0,0.13356]
["bitfinex","BTCUSD",1741281625609,0.02,88973.0,88972.0,0.224789]
["bitfinex","BTCUSD",1741281625780,0.02,88973.0,88972.0,0.63268889]
["bitfinex","BTCUSD",1741281625921,0.02,88973.0,88972.0,0.524789]
["bitfinex","BTCUSD",1741281626528,0.02,88973.0,88972.0,0.224789]
["bitfinex","BTCUSD",1741281626848,0.02,88973.0,88945.0,0.0766]
["bitfinex","BTCUSD",1741281627063,0.02,88973.0,88961.0,0.13356]
["bitfinex","BTCUSD",1741281627577,0.02,88973.0,88942.0,0.15864]
["bitfinex","BTCUSD",1741281627779,0.02,88973.0,88943.0,0.13356]
["bitfinex","BTCUSD",1741281627984,0.02,88973.0,88944.0,0.3]
["bitfinex","BTCUSD",1741281628182,0.244788,88973.0,88966.0,0.224804]
["bitfinex","BTCUSD",1741281628366,0.224804,88967.0,88961.0,0.007]
["bitfinex","BTCUSD",1741281628569,0.224808,88965.0,88961.0,0.007]
["bitfinex","BTCUSD",1741281628769,0.021,88973.0,88960.0,0.13356]
["bitfinex","BTCUSD",1741281628770,0.224817,88961.0,88960.0,0.13356]
["bitfinex","BTCUSD",1741281628975,0.224845,88951.0,88948.0,0.13356]
["bitfinex","BTCUSD",1741281629214,0.4119252,88970.0,88917.0,0.0475]
["bitfinex","BTCUSD",1741281629215,0.3,88969.0,88944.0,0.007]
["bitfinex","BTCUSD",1741281629429,0.224858,88945.0,88944.0,0.007]
["bitfinex","BTCUSD",1741281629795,0.22485,88948.0,88944.0,0.007]
["bitfinex","BTCUSD",1741281630034,0.033811,88980.0,88944.0,0.007]
["bitfinex","BTCUSD",1741281630035,0.4119252,88970.0,88944.0,0.007]
["bitfinex","BTCUSD",1741281630241,0.224802,88967.0,88946.0,0.0016859]
["bitfinex","BTCUSD",1741281630446,0.224853,88947.0,88946.0,0.0016859]
["bitfinex","BTCUSD",1741281630601,0.4119252,88960.0,88942.0,0.13356]
["bitfinex","BTCUSD",1741281630798,0.22482,88960.0,88942.0,0.13356]
["bitfinex","BTCUSD",1741281631001,0.001,88961.0,88942.0,0.13356]
["bitfinex","BTCUSD",1741281631276,0.4119252,88980.0,88946.0,0.224854]
["bitfinex","BTCUSD",1741281631478,0.13356,88974.0,88946.0,0.224853]
["bitfinex","BTCUSD",1741281631694,0.001,88947.0,88946.0,0.231855]
["bitfinex","BTCUSD",1741281631907,0.225853,88947.0,88946.0,0.007]
["bitfinex","BTCUSD",1741281632111,0.224863,88943.0,88942.0,0.13356]
["bitfinex","BTCUSD",1741281632319,0.224863,88943.0,88942.0,0.13956]
["bitfinex","BTCUSD",1741281632529,0.00392854,88947.0,88946.0,0.01]
["bitfinex","BTCUSD",1741281632906,0.22878154,88947.0,88946.0,0.01]
["bitfinex","BTCUSD",1741281633107,0.00392854,88947.0,88946.0,0.01]
["bitfinex","BTCUSD",1741281633285,0.00392854,88947.0,88946.0,0.234855]
["bitfinex","BTCUSD",1741281633690,0.00392854,88947.0,88946.0,0.01]
["bitfinex","BTCUSD",1741281633909,0.22878154,88947.0,88946.0,0.016]
["bitfinex","BTCUSD",1741281634114,0.22978154,88947.0,88946.0,0.016]
["bitfinex","BTCUSD",1741281634496,0.22878154,88947.0,88946.0,0.01]
["bitfinex","BTCUSD",1741281634697,0.62472854,88947.0,88902.0,0.0802859]
["bitfinex","BTCUSD",1741281634945,0.224883,88935.0,88908.0,0.224949]
["bitfinex","BTCUSD",1741281635126,0.224883,88935.0,88910.0,0.13356]
["bitfinex","BTCUSD",1741281635503,0.224883,88935.0,88924.0,0.224909]
["bitfinex","BTCUSD",1741281635723,0.13356,88946.0,88910.0,0.13356]
["bitfinex","BTCUSD",1741281635926,0.13356,88946.0,88911.0,0.3]
["bitfinex","BTCUSD",1741281636273,0.32472854,88947.0,88934.0,0.0103392]
["bitfinex","BTCUSD",1741281636442,0.224883,88935.0,88934.0,0.0103392]
["bitfinex","BTCUSD",1741281637034,0.32472854,88947.0,88934.0,0.0133392]
["bitfinex","BTCUSD",1741281637035,0.32572854,88947.0,88934.0,0.0133392]
["bitfinex","BTCUSD",1741281637433,0.00492854,88947.0,88934.0,0.0133392]
["bitfinex","BTCUSD",1741281637633,0.00392854,88947.0,88934.0,0.0103392]
["bitfinex","BTCUSD",1741281637853,0.00392854,88947.0,88946.0,0.224855]
["bitfinex","BTCUSD",1741281637964,0.00392854,88947.0,88946.0,0.357415]
["bitfinex","BTCUSD",1741281638388,0.00392854,88947.0,88946.0,0.13356]
["bitfinex","BTCUSD",1741281638613,0.00392854,88947.0,88946.0,0.358415]
["bitfinex","BTCUSD",1741281638826,0.00492854,88947.0,88946.0,0.358415]
["bitfinex","BTCUSD",1741281639790,0.00492854,88947.0,88946.0,0.658415]
["bitfinex","BTCUSD",1741281639990,0.00392854,88947.0,88946.0,0.76631489]
["bitfinex","BTCUSD",1741281640211,0.3208,88983.0,88954.0,0.3]
["bitfinex","BTCUSD",1741281640429,0.3208,88983.0,88982.0,0.224764]
["bitfinex","BTCUSD",1741281640833,0.3208,88992.0,88979.0,0.13356]
["bitfinex","BTCUSD",1741281641030,8e-07,88996.0,88980.0,0.13356]
["bitfinex","BTCUSD",1741281641203,8e-07,88996.0,88957.0,0.1313]
["bitfinex","BTCUSD",1741281641204,0.3208,88995.0,88981.0,0.13356]
["bitfinex","BTCUSD",1741281641402,0.3208008,88996.0,88982.0,0.13356]
["bitfinex","BTCUSD",1741281641604,8e-07,88996.0,88995.0,0.224731]
["bitfinex","BTCUSD",1741281642104,8e-07,88996.0,88995.0,0.223731]
["bitfinex","BTCUSD",1741281642309,8e-07,88996.0,88983.0,0.13356]
["bitfinex","BTCUSD",1741281642510,8e-07,88996.0,88995.0,0.224731]
["bitfinex","BTCUSD",1741281642957,8e-07,88996.0,88995.0,0.64717174]
["bitfinex","BTCUSD",1741281643173,8e-07,88996.0,88995.0,0.66109676]
["bitfinex","BTCUSD",1741281643581,8e-07,88996.0,88995.0,0.64655591]
["bitfinex","BTCUSD",1741281643817,8e-07,88996.0,88995.0,0.658251]
["bitfinex","BTCUSD",1741281644501,8e-07,88996.0,88995.0,0.76615089]
["bitfinex","BTCUSD",1741281644698,0.0136561,89030.0,89029.0,0.224645]
["bitfinex","BTCUSD",1741281644838,0.0136561,89030.0,89029.0,0.358165]
["bitfinex","BTCUSD",1741281645065,1e-07,89030.0,89029.0,0.76606489]
["bitfinex","BTCUSD",1741281645295,7e-07,89044.0,89043.0,0.52461]
["bitfinex","BTCUSD",1741281645469,7e-07,89044.0,89043.0,0.65813]
["bitfinex","BTCUSD",1741281645895,7e-07,89044.0,89043.0,0.65713]
["bitfinex","BTCUSD",1741281646166,7e-07,89044.0,89043.0,0.13352]
["bitfinex","BTCUSD",1741281646414,7e-07,89044.0,89043.0,0.22461]
["bitfinex","BTCUSD",1741281646642,7e-07,89044.0,89043.0,0.35813]
["bitfinex","BTCUSD",1741281646849,0.0010007,89044.0,89043.0,0.36313]
["bitfinex","BTCUSD",1741281647053,0.0010007,89044.0,89043.0,0.22961]
["bitfinex","BTCUSD",1741281647200,0.0010007,89044.0,89043.0,0.36313]
["bitfinex","BTCUSD",1741281647407,0.0010007,89044.0,89043.0,0.13852]
["bitfinex","BTCUSD",1741281647876,0.2256087,89044.0,89043.0,0.005]
["bitfinex","BTCUSD",1741281648268,0.3213007,89044.0,89043.0,0.22961]
["bitfinex","BTCUSD",1741281648499,0.3208,89044.0,89043.0,0.22461]
["bitfinex","BTCUSD",1741281648720,0.3208,89044.0,89035.0,0.13352]
["bitfinex","BTCUSD",1741281648721,0.3208,89044.0,89038.0,0.224621]
["bitfinex","BTCUSD",1741281648967,0.3218,89044.0,89043.0,0.006]
["bitfinex","BTCUSD",1741281649209,0.546408,89044.0,89043.0,0.006]
["bitfinex","BTCUSD",1741281649441,0.224666,89022.0,89016.0,0.224677]
["bitfinex","BTCUSD",1741281649693,0.01454085,89041.0,89009.0,0.13348]
["bitfinex","BTCUSD",1741281649947,0.82948,89043.0,89024.0,0.224658]
["bitfinex","BTCUSD",1741281650181,0.3,89041.0,89016.0,0.224678]
["bitfinex","BTCUSD",1741281650410,0.224635,89034.0,89015.0,0.13348]
["bitfinex","BTCUSD",1741281650635,0.3208,89040.0,89015.0,0.13348]
["bitfinex","BTCUSD",1741281650832,0.224667,89021.0,89014.0,0.224682]
["bitfinex","BTCUSD",1741281651088,0.4119252,89030.0,89011.0,0.13348]
["bitfinex","BTCUSD",1741281651318,0.224687,89013.0,89011.0,0.13348]
["bitfinex","BTCUSD",1741281651544,0.224685,89014.0,89011.0,0.13348]
["bitfinex","BTCUSD",1741281651772,0.545488,89012.0,89011.0,0.13348]
["bitfinex","BTCUSD",1741281651971,0.3208,89012.0,88991.0,0.15856]
["bitfinex","BTCUSD",1741281652200,0.224686,89013.0,88992.0,0.13344]
["bitfinex","BTCUSD",1741281652444,0.224686,89013.0,88972.0,0.0016859]
["bitfinex","BTCUSD",1741281652445,0.6208,89012.0,89011.0,0.006]
["bitfinex","BTCUSD",1741281652724,0.974064,89012.0,89011.0,0.006]
["bitfinex","BTCUSD",1741281652915,0.974064,89012.0,89011.0,0.006339]
["bitfinex","BTCUSD",1741281653345,0.974064,89012.0,89011.0,0.000339]
["bitfinex","BTCUSD",1741281653346,0.98860485,89012.0,89011.0,0.000339]
["bitfinex","BTCUSD",1741281654255,0.06274085,88993.0,88963.0,0.13344]
["bitfinex","BTCUSD",1741281654481,0.4119252,88980.0,88957.0,0.13344]
["bitfinex","BTCUSD",1741281654712,0.00196712,88979.0,88962.0,0.224813]
["bitfinex","BTCUSD",1741281654937,0.3208,88992.0,88991.0,0.005]
["bitfinex","BTCUSD",1741281655163,0.224739,88992.0,88991.0,0.005]
["bitfinex","BTCUSD",1741281655393,0.224739,88992.0,88972.0,0.13344]
["bitfinex","BTCUSD",1741281655591,0.47936,88995.0,88972.0,0.13344]
["bitfinex","BTCUSD",1741281655821,0.001,88980.0,88972.0,0.13344]
["bitfinex","BTCUSD",1741281656119,0.001,88980.0,88979.0,0.524772]
["bitfinex","BTCUSD",1741281656255,0.3208,89016.0,88990.0,0.337115]
["bitfinex","BTCUSD",1741281656669,0.224681,89015.0,89007.0,0.224699]
["bitfinex","BTCUSD",1741281656913,0.224681,89015.0,88980.0,0.3]
["bitfinex","BTCUSD",1741281656914,0.224681,89015.0,89008.0,0.13344]
["bitfinex","BTCUSD",1741281657165,0.224696,89009.0,89008.0,0.13344]
["bitfinex","BTCUSD",1741281657385,0.02228156,89026.0,89008.0,0.13344]
["bitfinex","BTCUSD",1741281657596,0.224696,89009.0,89008.0,0.13344]
["bitfinex","BTCUSD",1741281658008,0.224717,89001.0,88994.0,0.224732]
["bitfinex","BTCUSD",1741281658215,0.02228156,89026.0,88995.0,0.13344]
["bitfinex","BTCUSD",1741281658420,0.224718,89001.0,88995.0,0.13344]
["bitfinex","BTCUSD",1741281658628,0.224729,88996.0,88995.0,0.13344]
["bitfinex","BTCUSD",1741281659299,0.224729,88996.0,88981.0,0.524765]
["bitfinex","BTCUSD",1741281659300,0.224731,88995.0,88994.0,0.13344]
["bitfinex","BTCUSD",1741281659503,0.224754,88986.0,88985.0,0.13344]
["bitfinex","BTCUSD",1741281659704,0.3208,88995.0,88985.0,0.13344]
["bitfinex","BTCUSD",1741281659910,0.224748,88989.0,88985.0,0.13344]
["bitfinex","BTCUSD",1741281660089,0.224754,88986.0,88985.0,0.13344]
["bitfinex","BTCUSD",1741281660324,0.3208,88986.0,88954.0,0.15856]
["bitfinex","BTCUSD",1741281660508,0.001,88996.0,88957.0,0.24133989]
["bitfinex","BTCUSD",1741281660731,0.224731,88995.0,88977.0,0.224776]
["bitfinex","BTCUSD",1741281660940,0.224731,88995.0,88957.0,0.24133989]
["bitfinex","BTCUSD",1741281660941,0.3208,88994.0,88985.0,0.224754]
["bitfinex","BTCUSD",1741281661146,0.001,88996.0,88995.0,0.224731]
["bitfinex","BTCUSD",1741281661360,0.001,88996.0,88995.0,0.358171]
["bitfinex","BTCUSD",1741281661581,0.001,88996.0,88981.0,0.15856]
["bitfinex","BTCUSD",1741281661582,0.3218,88996.0,88971.0,0.0016859]
["bitfinex","BTCUSD",1741281661796,0.224799,88969.0,88961.0,0.224815]
["bitfinex","BTCUSD",1741281662018,0.4119252,88980.0,88962.0,0.0016859]
["bitfinex","BTCUSD",1741281662240,0.225754,88986.0,88985.0,0.004]
["bitfinex","BTCUSD",1741281662450,0.546554,88986.0,88985.0,0.004]
["bitfinex","BTCUSD",1741281662660,0.22482,88960.0,88959.0,0.033786]
["bitfinex","BTCUSD",1741281662875,0.54562,88960.0,88959.0,0.033786]
["bitfinex","BTCUSD",1741281663863,0.3218,88960.0,88959.0,0.263608]
["bitfinex","BTCUSD",1741281664065,0.001,88960.0,88959.0,0.397088]
["bitfinex","BTCUSD",1741281664268,0.01365837,88989.0,88988.0,0.224749]
["bitfinex","BTCUSD",1741281664482,0.01365837,88989.0,88988.0,0.358269]
["bitfinex","BTCUSD",1741281664687,0.3208,89008.0,88988.0,0.13352]
["bitfinex","BTCUSD",1741281664688,0.224713,89003.0,88988.0,0.13352]
["bitfinex","BTCUSD",1741281664884,0.4119252,89000.0,88989.0,0.13368]
["bitfinex","BTCUSD",1741281665172,0.4119252,89000.0,88959.0,0.05316943]
["bitfinex","BTCUSD",1741281665173,0.224777,88977.0,88976.0,0.13364]
["bitfinex","BTCUSD",1741281665400,0.4119252,89000.0,88959.0,0.034125]
["bitfinex","BTCUSD",1741281665401,0.01454085,88988.0,88959.0,0.034125]
["bitfinex","BTCUSD",1741281665594,0.22582,88960.0,88959.0,0.036125]
["bitfinex","BTCUSD",1741281665795,0.22582,88960.0,88959.0,0.169725]
["bitfinex","BTCUSD",1741281666099,0.224813,88963.0,88959.0,0.167725]
["bitfinex","BTCUSD",1741281666317,0.224813,88963.0,88959.0,0.034125]
["bitfinex","BTCUSD",1741281666318,0.22482,88960.0,88959.0,0.034125]
["bitfinex","BTCUSD",1741281666724,0.224863,88943.0,88942.0,0.0003394]
["bitfinex","BTCUSD",1741281666842,0.4119252,88952.0,88942.0,0.0003394]
["bitfinex","BTCUSD",1741281667043,0.224863,88943.0,88942.0,0.0003394]
["bitfinex","BTCUSD",1741281667456,0.23940385,88943.0,88942.0,0.0003394]
["bitfinex","BTCUSD",1741281668043,0.55296816,88943.0,88942.0,0.0003394]
["bitfinex","BTCUSD",1741281668243,0.224883,88935.0,88934.0,6e-07]
["bitfinex","BTCUSD",1741281670389,0.224883,88935.0,88934.0,0.0020006]
["bitfinex","BTCUSD",1741281670597,0.545683,88935.0,88934.0,0.0020006]
["bitfinex","BTCUSD",1741281670791,0.545683,88935.0,88934.0,0.0120006]
["bitfinex","BTCUSD",1741281670792,0.86022385,88935.0,88934.0,0.0120006]
["bitfinex","BTCUSD",1741281671568,0.86022385,88935.0,88934.0,0.0100006]
["bitfinex","BTCUSD",1741281671733,1.10162512,88935.0,88934.0,6e-07]
["bitfinex","BTCUSD",1741281671950,0.99374385,88935.0,88934.0,6e-07]
["bitfinex","BTCUSD",1741281672387,0.3,88932.0,88921.0,0.0003392]
["bitfinex","BTCUSD",1741281672541,0.224915,88923.0,88921.0,0.0003392]
["bitfinex","BTCUSD",1741281672910,0.3208,88934.0,88921.0,0.0003392]
["bitfinex","BTCUSD",1741281673115,0.3208,88934.0,88933.0,0.224888]
["bitfinex","BTCUSD",1741281673269,0.3208,88952.0,88951.0,0.224842]
["bitfinex","BTCUSD",1741281673653,0.224842,88951.0,88950.0,0.13352]
["bitfinex","BTCUSD",1741281674054,0.3208,88952.0,88950.0,0.13352]
["bitfinex","BTCUSD",1741281674055,0.3208,88952.0,88951.0,0.224842]
["bitfinex","BTCUSD",1741281675525,0.3208,88952.0,88951.0,0.226087]
["bitfinex","BTCUSD",1741281675739,0.3208,88952.0,88951.0,0.001245]
["bitfinex","BTCUSD",1741281675940,0.3208,88952.0,88950.0,0.13352]
["bitfinex","BTCUSD",1741281676125,0.3208,88952.0,88951.0,0.224842]
["bitfinex","BTCUSD",1741281676580,0.3208,88952.0,88951.0,0.2251812]
["bitfinex","BTCUSD",1741281676751,0.3218,88952.0,88951.0,0.2291812]
["bitfinex","BTCUSD",1741281677286,0.3218,88952.0,88951.0,0.0043392]
["bitfinex","BTCUSD",1741281677416,0.54664,88952.0,88951.0,0.0043392]
["bitfinex","BTCUSD",1741281677823,0.3218,88952.0,88951.0,0.0043392]
["bitfinex","BTCUSD",1741281678023,0.3218,88952.0,88951.0,0.2291812]
["bitfinex","BTCUSD",1741281678226,0.0226381,88961.0,88960.0,0.22482]
["bitfinex","BTCUSD",1741281678457,0.0226381,88961.0,88953.0,0.224837]
["bitfinex","BTCUSD",1741281678613,0.22481,88964.0,88958.0,0.224823]
["bitfinex","BTCUSD",1741281678969,0.3208,88965.0,88958.0,0.224823]
["bitfinex","BTCUSD",1741281679331,0.3208,88965.0,88960.0,0.004]
["bitfinex","BTCUSD",1741281679537,0.3208,88965.0,88961.0,0.13352]
["bitfinex","BTCUSD",1741281679809,0.224815,88962.0,88961.0,0.13352]
["bitfinex","BTCUSD",1741281680014,0.3208,88965.0,88951.0,0.0003392]
["bitfinex","BTCUSD",1741281680207,0.22484,88952.0,88951.0,0.0003392]
["bitfinex","BTCUSD",1741281680949,0.54564,88952.0,88951.0,0.0003392]
["bitfinex","BTCUSD",1741281681153,0.3208,88952.0,88951.0,0.0003392]
["bitfinex","BTCUSD",1741281681467,0.3208,88952.0,88951.0,0.2251812]
["bitfinex","BTCUSD",1741281681634,0.4119252,89000.0,88951.0,0.0003392]
["bitfinex","BTCUSD",1741281681847,0.15864,89001.0,88951.0,0.0003392]
["bitfinex","BTCUSD",1741281681848,0.001,88962.0,88961.0,0.230817]
["bitfinex","BTCUSD",1741281682045,0.001,88962.0,88961.0,0.364337]
["bitfinex","BTCUSD",1741281682271,0.01409475,88985.0,88967.0,0.224801]
["bitfinex","BTCUSD",1741281682468,0.01409475,88985.0,88961.0,0.13352]
["bitfinex","BTCUSD",1741281682469,0.00196691,88984.0,88961.0,0.13352]
["bitfinex","BTCUSD",1741281682672,0.224762,88983.0,88974.0,0.224783]
["bitfinex","BTCUSD",1741281682873,0.0001696,88985.0,88975.0,0.13352]
["bitfinex","BTCUSD",1741281683072,0.0001696,88985.0,88984.0,0.224759]
["bitfinex","BTCUSD",1741281684942,0.0001696,88985.0,88975.0,0.13352]
["bitfinex","BTCUSD",1741281684943,0.224768,88981.0,88975.0,0.13352]
["bitfinex","BTCUSD",1741281685141,0.224779,88976.0,88975.0,0.13352]
["bitfinex","BTCUSD",1741281685919,0.224804,88967.0,88965.0,0.13352]
["bitfinex","BTCUSD",1741281686054,0.224804,88966.0,88965.0,0.13352]
["bitfinex","BTCUSD",1741281686258,0.4119252,88980.0,88960.0,0.13352]
["bitfinex","BTCUSD",1741281686469,0.0011696,88985.0,88984.0,0.224759]
["bitfinex","BTCUSD",1741281686654,0.0011696,88985.0,88951.0,0.0003392]
["bitfinex","BTCUSD",1741281686655,0.224762,88983.0,88978.0,0.224774]
["bitfinex","BTCUSD",1741281686859,0.0001696,88985.0,88983.0,0.224761]
["bitfinex","BTCUSD",1741281687057,0.2249266,88985.0,88976.0,0.13352]
["bitfinex","BTCUSD",1741281687255,0.224762,88983.0,88977.0,0.224777]
["bitfinex","BTCUSD",1741281687501,0.2249276,88985.0,88976.0,0.13352]
["bitfinex","BTCUSD",1741281687702,0.224777,88977.0,88976.0,0.13352]
["bitfinex","BTCUSD",1741281688146,0.23931985,88976.0,88975.0,0.007]
["bitfinex","BTCUSD",1741281688310,0.23931985,88976.0,88951.0,0.0003392]
["bitfinex","BTCUSD",1741281688311,0.22484,88952.0,88951.0,0.0003392]
["bitfinex","BTCUSD",1741281689558,0.22484,88952.0,88951.0,0.0053392]
["bitfinex","BTCUSD",1741281689752,0.53938285,88951.0,88950.0,2e-07]
["bitfinex","BTCUSD",1741281689949,0.224883,88935.0,88934.0,0.0003394]
["bitfinex","BTCUSD",1741281690202,0.224783,88935.0,88934.0,0.0003394]
["bitfinex","BTCUSD",1741281690363,0.5454452,88944.0,88934.0,0.0003394]
["bitfinex","BTCUSD",1741281690752,0.224883,88935.0,88934.0,0.0003394]
["bitfinex","BTCUSD",1741281692073,0.224883,88935.0,88934.0,0.0034394]
["bitfinex","BTCUSD",1741281692520,0.005,91642.0,88934.0,0.0034394]
["bitfinex","BTCUSD",1741281692521,0.13352,88950.0,88934.0,0.0034394]
["bitfinex","BTCUSD",1741281692893,0.00196767,88950.0,88934.0,0.2283234]
["bitfinex","BTCUSD",1741281693117,0.224876,88938.0,88934.0,0.0034394]
["bitfinex","BTCUSD",1741281693331,0.224807,88965.0,88935.0,0.13352]
["bitfinex","BTCUSD",1741281693500,0.0001697,88976.0,88937.0,0.076]
["bitfinex","BTCUSD",1741281693700,0.0001697,88976.0,88940.0,0.01454085]
["bitfinex","BTCUSD",1741281693902,0.0001697,88976.0,88972.0,0.224789]
["bitfinex","BTCUSD",1741281694104,0.224785,88974.0,88972.0,0.13352]
["bitfinex","BTCUSD",1741281694305,0.0001697,88976.0,88951.0,0.3]
["bitfinex","BTCUSD",1741281694504,0.0001697,88976.0,88975.0,0.224782]
["bitfinex","BTCUSD",1741281694728,0.0001697,88976.0,88975.0,0.358302]
["bitfinex","BTCUSD",1741281695169,0.0011697,88976.0,88975.0,0.358302]
["bitfinex","BTCUSD",1741281695444,0.0001697,88976.0,88975.0,0.358302]
["bitfinex","BTCUSD",1741281695995,0.0011697,88976.0,88975.0,0.358302]
["bitfinex","BTCUSD",1741281696619,0.0011697,88976.0,88975.0,0.741502]
["bitfinex","BTCUSD",1741281697060,0.0011697,88976.0,88975.0,0.84940189]
["bitfinex","BTCUSD",1741281697262,0.0011697,88976.0,88975.0,0.8504974]
["bitfinex","BTCUSD",1741281697263,7e-07,88976.0,88975.0,0.8504974]
["bitfinex","BTCUSD",1741281697439,0.224706,89006.0,88984.0,0.524759]
["bitfinex","BTCUSD",1741281697660,0.224705,89006.0,88984.0,0.524759]
["bitfinex","BTCUSD",1741281697861,0.22474,88992.0,88984.0,0.523759]
["bitfinex","BTCUSD",1741281698017,0.224729,88996.0,88984.0,0.523759]
["bitfinex","BTCUSD",1741281698180,0.224739,88993.0,88984.0,0.524759]
["bitfinex","BTCUSD",1741281698403,0.224734,88994.0,88984.0,0.524759]
["bitfinex","BTCUSD",1741281698610,0.0011696,88985.0,88984.0,0.004]
["bitfinex","BTCUSD",1741281699217,0.0011696,88985.0,88984.0,0.228759]
["bitfinex","BTCUSD",1741281699412,0.0011696,88985.0,88984.0,0.228859]
["bitfinex","BTCUSD",1741281699836,0.0001696,88985.0,88984.0,0.224859]
["bitfinex","BTCUSD",1741281700834,0.0001696,88985.0,88984.0,0.524859]
["bitfinex","BTCUSD",1741281701244,6e-07,88985.0,88984.0,0.63775889]
["bitfinex","BTCUSD",1741281701679,6e-07,88985.0,88984.0,0.524859]
["bitfinex","BTCUSD",1741281702019,0.0010006,88985.0,88984.0,0.531859]
["bitfinex","BTCUSD",1741281702959,0.0010006,88985.0,88984.0,0.0071]
["bitfinex","BTCUSD",1741281703176,0.0010006,88985.0,88984.0,0.231859]
["bitfinex","BTCUSD",1741281703959,0.0010006,88985.0,88984.0,0.63975889]
["bitfinex","BTCUSD",1741281704158,6e-07,88985.0,88984.0,0.65429974]
["bitfinex","BTCUSD",1741281704513,6e-07,88985.0,88984.0,0.65522625]
["bitfinex","BTCUSD",1741281705125,6e-07,88985.0,88984.0,0.53278551]
["bitfinex","BTCUSD",1741281705487,6e-07,88985.0,88984.0,0.6406854]
["bitfinex","BTCUSD",1741281705687,6e-07,88985.0,88984.0,0.78132625]
["bitfinex","BTCUSD",1741281706454,6e-07,88985.0,88984.0,0.79232551]
["bitfinex","BTCUSD",1741281706639,6e-07,88985.0,88984.0,0.74362551]
["bitfinex","BTCUSD",1741281706974,6e-07,88985.0,88984.0,0.44146651]
["bitfinex","BTCUSD",1741281707173,6e-07,88985.0,88984.0,0.665299]
["bitfinex","BTCUSD",1741281707374,6e-07,88985.0,88984.0,0.365299]
["bitfinex","BTCUSD",1741281707592,6e-07,88985.0,88984.0,0.665299]
["bitfinex","BTCUSD",1741281707788,6e-07,88985.0,88984.0,0.77488479]
["bitfinex","BTCUSD",1741281707993,6e-07,88985.0,88984.0,0.77319889]
["bitfinex","BTCUSD",1741281708364,6e-07,88985.0,88984.0,0.78783974]
["bitfinex","BTCUSD",1741281708769,0.00196588,89026.0,88984.0,0.43364]
["bitfinex","BTCUSD",1741281708975,0.4119252,89020.0,88984.0,0.13364]
["bitfinex","BTCUSD",1741281709194,0.00196627,89019.0,88994.0,0.224732]
["bitfinex","BTCUSD",1741281709393,0.01358901,89027.0,88984.0,0.13364]
["bitfinex","BTCUSD",1741281709394,0.01358901,89027.0,88995.0,0.13344]
["bitfinex","BTCUSD",1741281709622,0.43416517,89020.0,88995.0,0.13344]
["bitfinex","BTCUSD",1741281709867,0.224741,88991.0,88990.0,0.13344]
["bitfinex","BTCUSD",1741281710072,0.4119252,89010.0,88984.0,0.0072]
["bitfinex","BTCUSD",1741281710274,0.1586,89015.0,88984.0,0.0072]
["bitfinex","BTCUSD",1741281710275,0.00196648,89009.0,88984.0,0.0072]
["bitfinex","BTCUSD",1741281710484,0.32255,89014.0,88984.0,0.0072]
["bitfinex","BTCUSD",1741281710485,0.02277373,89008.0,88984.0,0.0072]
["bitfinex","BTCUSD",1741281710689,0.224739,88993.0,88984.0,0.0072]
["bitfinex","BTCUSD",1741281710893,0.224725,88998.0,88991.0,0.22474]
["bitfinex","BTCUSD",1741281711099,0.02277373,89008.0,88991.0,0.22474]
["bitfinex","BTCUSD",1741281711309,0.224726,88997.0,88991.0,0.22474]
["bitfinex","BTCUSD",1741281711528,0.02277373,89008.0,88984.0,0.0002]
["bitfinex","BTCUSD",1741281711529,0.224756,88985.0,88984.0,0.0002]
["bitfinex","BTCUSD",1741281712436,0.224749,88988.0,88984.0,0.0002]
["bitfinex","BTCUSD",1741281712641,0.224753,88987.0,88984.0,0.0002]
["bitfinex","BTCUSD",1741281712845,0.224752,88987.0,88984.0,0.0002]
["bitfinex","BTCUSD",1741281713020,0.4119252,89010.0,88984.0,0.0002]
["bitfinex","BTCUSD",1741281713231,0.224726,88998.0,88992.0,0.224738]
["bitfinex","BTCUSD",1741281713436,0.224726,88998.0,88985.0,0.13344]
["bitfinex","BTCUSD",1741281713437,0.224738,88993.0,88986.0,0.224752]
["bitfinex","BTCUSD",1741281713662,0.224733,88995.0,88989.0,0.3]
["bitfinex","BTCUSD",1741281713906,0.224726,88998.0,88992.0,0.3]
["bitfinex","BTCUSD",1741281714141,0.224704,89006.0,88992.0,0.3]
["bitfinex","BTCUSD",1741281714397,0.65078091,89015.0,89000.0,0.224717]
["bitfinex","BTCUSD",1741281714398,0.31375791,89015.0,89000.0,0.224717]
["bitfinex","BTCUSD",1741281714633,0.0230221,89012.0,88986.0,0.3]
["bitfinex","BTCUSD",1741281714866,0.224753,88987.0,88986.0,0.3]
["bitfinex","BTCUSD",1741281715097,0.224754,88986.0,88985.0,0.13344]
["bitfinex","BTCUSD",1741281715570,0.224754,88986.0,88984.0,0.0015392]
["bitfinex","BTCUSD",1741281715571,0.224756,88985.0,88984.0,0.0015392]
["bitfinex","BTCUSD",1741281716095,0.224756,88985.0,88984.0,0.0005392]
["bitfinex","BTCUSD",1741281716583,0.23929685,88985.0,88984.0,0.0005392]
["bitfinex","BTCUSD",1741281717537,0.23929685,88985.0,88984.0,2e-07]
["bitfinex","BTCUSD",1741281717538,0.95456585,88985.0,88984.0,2e-07]
["bitfinex","BTCUSD",1741281717770,0.53931985,88976.0,88975.0,0.0001]
["bitfinex","BTCUSD",1741281718010,0.658219,88976.0,88975.0,0.0001]
["bitfinex","BTCUSD",1741281718485,0.67275985,88976.0,88975.0,0.0001]
["bitfinex","BTCUSD",1741281718940,0.67375985,88976.0,88975.0,0.0001]
["bitfinex","BTCUSD",1741281719157,0.659219,88976.0,88975.0,0.0001]
["bitfinex","BTCUSD",1741281719407,0.001,88976.0,88975.0,0.0001]
["bitfinex","BTCUSD",1741281719656,0.001,88976.0,88975.0,0.358322]
["bitfinex","BTCUSD",1741281720389,0.224693,89011.0,88975.0,0.13354]
["bitfinex","BTCUSD",1741281720618,2.806879,89067.0,88976.0,0.00144297]
["bitfinex","BTCUSD",1741281720619,0.43393576,89000.0,88976.0,0.00144297]
["bitfinex","BTCUSD",1741281720848,0.3,89005.0,88977.0,0.337165]
["bitfinex","BTCUSD",1741281721079,0.3,89005.0,88989.0,0.224746]
["bitfinex","BTCUSD",1741281721329,0.224738,88993.0,88990.0,0.13344]
["bitfinex","BTCUSD",1741281721565,0.02198416,89015.0,88999.0,0.224719]
["bitfinex","BTCUSD",1741281721566,0.01342776,89015.0,88999.0,0.224719]
["bitfinex","BTCUSD",1741281721790,0.02296162,89013.0,89000.0,0.13344]
["bitfinex","BTCUSD",1741281722020,0.02296162,89013.0,88975.0,0.0011]
["bitfinex","BTCUSD",1741281722021,0.224714,89002.0,89001.0,0.13344]
["bitfinex","BTCUSD",1741281722240,0.224744,88990.0,88989.0,0.13344]
["bitfinex","BTCUSD",1741281723169,0.3,89005.0,88989.0,0.13344]
["bitfinex","BTCUSD",1741281723403,0.00616971,89007.0,89006.0,0.224703]
["bitfinex","BTCUSD",1741281723617,0.00616971,89007.0,89006.0,0.358143]
["bitfinex","BTCUSD",1741281724074,0.00616971,89007.0,89006.0,0.13344]
["bitfinex","BTCUSD",1741281724507,0.00616971,89007.0,89006.0,0.358143]
["bitfinex","BTCUSD",1741281725231,0.00616971,89007.0,89006.0,0.665143]
["bitfinex","BTCUSD",1741281725477,0.00616971,89007.0,89006.0,0.77304289]
["bitfinex","BTCUSD",1741281725657,0.00616971,89007.0,89006.0,0.665143]
["bitfinex","BTCUSD",1741281725993,0.00616971,89007.0,89006.0,0.77314289]
["bitfinex","BTCUSD",1741281726208,7.1e-07,89007.0,89006.0,0.77314289]
["bitfinex","BTCUSD",1741281726428,7.1e-07,89007.0,89006.0,0.78768374]
["bitfinex","BTCUSD",1741281726632,7.1e-07,89007.0,89006.0,0.78068374]
["bitfinex","BTCUSD",1741281726839,0.0001698,89041.0,89040.0,0.224618]
["bitfinex","BTCUSD",1741281727047,0.0001698,89041.0,89040.0,0.1334]
["bitfinex","BTCUSD",1741281727457,0.0001698,89041.0,89040.0,0.658018]
["bitfinex","BTCUSD",1741281727667,0.0001698,89041.0,89040.0,0.85558623]
["bitfinex","BTCUSD",1741281727883,8e-07,89041.0,89040.0,0.90258623]
["bitfinex","BTCUSD",1741281728090,8e-07,89041.0,89040.0,0.79468634]
["bitfinex","BTCUSD",1741281728293,8e-07,89041.0,89040.0,0.434618]
["bitfinex","BTCUSD",1741281728500,8e-07,89041.0,89040.0,0.54251789]
["bitfinex","BTCUSD",1741281728701,8e-07,89041.0,89040.0,0.434718]
["bitfinex","BTCUSD",1741281729144,8e-07,89041.0,89040.0,0.84261789]
["bitfinex","BTCUSD",1741281729386,1e-07,89048.0,89047.0,0.2246]
["bitfinex","BTCUSD",1741281730024,1e-07,89048.0,89047.0,0.33249989]
["bitfinex","BTCUSD",1741281730984,1e-07,89048.0,89047.0,0.34099342]
["bitfinex","BTCUSD",1741281731193,1e-07,89048.0,89047.0,0.64109342]
["bitfinex","BTCUSD",1741281731406,1e-07,89048.0,89047.0,0.65563427]
["bitfinex","BTCUSD",1741281731619,1e-07,89048.0,89047.0,0.53319353]
["bitfinex","BTCUSD",1741281731857,1e-07,89048.0,89047.0,0.64109342]
["bitfinex","BTCUSD",1741281732080,1e-07,89048.0,89047.0,0.66163427]
["bitfinex","BTCUSD",1741281732277,1e-07,89048.0,89047.0,0.64709342]
["bitfinex","BTCUSD",1741281732488,1e-07,89048.0,89047.0,0.5247]
["bitfinex","BTCUSD",1741281732708,1e-07,89048.0,89047.0,0.65802]
["bitfinex","BTCUSD",1741281732930,1e-07,89048.0,89047.0,0.66502]
["bitfinex","BTCUSD",1741281733373,1e-07,89048.0,89047.0,0.65802]
["bitfinex","BTCUSD",1741281733596,1e-07,89048.0,89047.0,0.76591989]
["bitfinex","BTCUSD",1741281734042,0.20376,89100.0,89047.0,0.76591989]
["bitfinex","BTCUSD",1741281734043,0.0133163,89118.0,89057.0,0.03954085]
["bitfinex","BTCUSD",1741281734270,0.0133163,89118.0,89096.0,0.224476]
["bitfinex","BTCUSD",1741281734489,0.224441,89111.0,89096.0,0.357796]
["bitfinex","BTCUSD",1741281734708,0.23791457,89115.0,89096.0,0.357796]
["bitfinex","BTCUSD",1741281734709,0.224471,89099.0,89096.0,0.13332]
["bitfinex","BTCUSD",1741281734917,0.224492,89090.0,89077.0,0.224523]
["bitfinex","BTCUSD",1741281735189,0.02226665,89102.0,89076.0,0.13332]
["bitfinex","BTCUSD",1741281735424,0.224465,89101.0,89077.0,0.13332]
["bitfinex","BTCUSD",1741281735618,0.02226665,89102.0,89063.0,0.0016859]
["bitfinex","BTCUSD",1741281735619,0.224531,89075.0,89063.0,0.0016859]
["bitfinex","BTCUSD",1741281735828,0.4119252,89090.0,89068.0,0.224545]
["bitfinex","BTCUSD",1741281735829,0.224515,89081.0,89068.0,0.224545]
["bitfinex","BTCUSD",1741281736028,0.01471075,89097.0,89069.0,0.13328]
["bitfinex","BTCUSD",1741281736233,0.00196468,89096.0,89087.0,0.224497]
["bitfinex","BTCUSD",1741281736470,0.0001699,89097.0,89085.0,0.13328]
["bitfinex","BTCUSD",1741281736902,0.2245,89087.0,89085.0,0.13328]
["bitfinex","BTCUSD",1741281737108,0.0001699,89097.0,89085.0,0.13328]
["bitfinex","BTCUSD",1741281737318,0.0001699,89097.0,89087.0,0.224499]
["bitfinex","BTCUSD",1741281737521,0.224482,89094.0,89087.0,0.224499]
["bitfinex","BTCUSD",1741281737735,0.0001699,89097.0,89077.0,0.13328]
["bitfinex","BTCUSD",1741281737950,0.224522,89078.0,89077.0,0.13328]
["bitfinex","BTCUSD",1741281738155,0.224519,89080.0,89065.0,0.224553]
["bitfinex","BTCUSD",1741281738366,0.0001699,89097.0,89066.0,0.13324]
["bitfinex","BTCUSD",1741281738570,0.0001699,89097.0,89045.0,0.0764]
["bitfinex","BTCUSD",1741281738571,0.0001699,89097.0,89086.0,0.224502]
["bitfinex","BTCUSD",1741281738781,0.224476,89096.0,89086.0,0.13324]
["bitfinex","BTCUSD",1741281738997,0.0001699,89097.0,89086.0,0.13324]
["bitfinex","BTCUSD",1741281739207,0.0001699,89097.0,89096.0,0.224476]
["bitfinex","BTCUSD",1741281741524,0.224399,89127.0,89096.0,0.224476]
["bitfinex","BTCUSD",1741281741525,0.0001699,89138.0,89125.0,0.224402]
["bitfinex","BTCUSD",1741281741743,0.0001699,89138.0,89096.0,0.3]
["bitfinex","BTCUSD",1741281741744,0.01334242,89134.0,89122.0,0.22441]
["bitfinex","BTCUSD",1741281741943,0.00213339,89131.0,89112.0,0.13324]
["bitfinex","BTCUSD",1741281742164,0.224434,89113.0,89112.0,0.13324]
["bitfinex","BTCUSD",1741281742375,0.3,89129.0,89096.0,0.0001]
["bitfinex","BTCUSD",1741281742586,0.224471,89098.0,89097.0,0.13324]
["bitfinex","BTCUSD",1741281742789,0.224474,89097.0,89096.0,0.0001]
["bitfinex","BTCUSD",1741281743012,0.224463,89102.0,89096.0,0.0001]
["bitfinex","BTCUSD",1741281743215,0.3473,89119.0,89096.0,0.0001]
["bitfinex","BTCUSD",1741281743449,0.224463,89102.0,89096.0,0.224575]
["bitfinex","BTCUSD",1741281743662,0.224471,89098.0,89097.0,0.0001]
["bitfinex","BTCUSD",1741281743901,0.224439,89111.0,89099.0,0.224467]
["bitfinex","BTCUSD",1741281744110,0.224427,89116.0,89110.0,0.224441]
["bitfinex","BTCUSD",1741281744346,0.224441,89111.0,89104.0,0.224455]
["bitfinex","BTCUSD",1741281744586,0.224467,89100.0,89097.0,0.0001]
["bitfinex","BTCUSD",1741281744810,0.224453,89106.0,89097.0,0.0001]
["bitfinex","BTCUSD",1741281745027,0.02245115,89120.0,89099.0,0.224469]
["bitfinex","BTCUSD",1741281745241,0.224465,89101.0,89097.0,0.0001]
["bitfinex","BTCUSD",1741281745477,0.00196405,89119.0,89097.0,0.0001]
["bitfinex","BTCUSD",1741281745478,0.224471,89098.0,89097.0,0.0001]
["bitfinex","BTCUSD",1741281745703,0.224471,89098.0,89097.0,0.0041]
["bitfinex","BTCUSD",1741281746120,0.23782825,89098.0,89097.0,0.0042]
["bitfinex","BTCUSD",1741281746320,0.23782825,89098.0,89097.0,0.0002]
["bitfinex","BTCUSD",1741281746527,0.55862825,89098.0,89097.0,0.0002]
["bitfinex","BTCUSD",1741281747208,0.3208,89098.0,89097.0,0.0042]
["bitfinex","BTCUSD",1741281747419,0.545271,89098.0,89097.0,0.0042]
["bitfinex","BTCUSD",1741281747622,0.3208,89098.0,89097.0,0.0042]
["bitfinex","BTCUSD",1741281748080,0.545271,89098.0,89097.0,0.0042]
["bitfinex","BTCUSD",1741281748297,0.545271,89098.0,89097.0,0.0002]
["bitfinex","BTCUSD",1741281748749,0.545271,89098.0,89097.0,0.0022]
["bitfinex","BTCUSD",1741281751431,0.845271,89098.0,89097.0,0.0022]
["bitfinex","BTCUSD",1741281751880,0.85981185,89098.0,89097.0,0.0022]
["bitfinex","BTCUSD",1741281752087,0.85981185,89098.0,89097.0,0.0002]
["bitfinex","BTCUSD",1741281752289,0.86381185,89098.0,89097.0,0.0002]
["bitfinex","BTCUSD",1741281752525,0.86398165,89098.0,89097.0,0.0002]
["bitfinex","BTCUSD",1741281752692,0.8494408,89098.0,89097.0,0.0002]
["bitfinex","BTCUSD",1741281752888,0.8454408,89098.0,89097.0,0.0002]
["bitfinex","BTCUSD",1741281753139,0.3259698,89098.0,89097.0,0.0002]
["bitfinex","BTCUSD",1741281753754,0.5454408,89098.0,89097.0,0.0002]
["bitfinex","BTCUSD",1741281753966,0.5464408,89098.0,89097.0,0.0002]
["bitfinex","BTCUSD",1741281754611,0.524474,89097.0,89096.0,1e-06]
["bitfinex","BTCUSD",1741281754812,0.53901485,89097.0,89096.0,1e-06]
["bitfinex","BTCUSD",1741281755572,0.524474,89097.0,89096.0,1e-06]
["bitfinex","BTCUSD",1741281755777,0.3209698,89098.0,89096.0,1e-06]
["bitfinex","BTCUSD",1741281756476,0.004,89097.0,89096.0,1e-06]
["bitfinex","BTCUSD",1741281757058,0.224474,89097.0,89096.0,1e-06]
["bitfinex","BTCUSD",1741281757264,0.3209698,89098.0,89096.0,0.001101]
["bitfinex","BTCUSD",1741281757475,0.224474,89097.0,89096.0,0.001101]
["bitfinex","BTCUSD",1741281757847,0.545274,89097.0,89096.0,0.001101]
["bitfinex","BTCUSD",1741281758057,0.845274,89097.0,89096.0,0.001101]
["bitfinex","BTCUSD",1741281758467,0.85981485,89097.0,89096.0,1e-06]
["bitfinex","BTCUSD",1741281758674,0.224499,89087.0,89086.0,0.0001]
["bitfinex","BTCUSD",1741281758877,0.545299,89087.0,89086.0,0.0001]
["bitfinex","BTCUSD",1741281759542,0.3208,89087.0,89086.0,0.357802]
["bitfinex","BTCUSD",1741281759972,0.3258,89097.0,89095.0,0.224479]
["bitfinex","BTCUSD",1741281760178,0.3208,89097.0,89096.0,0.224476]
["bitfinex","BTCUSD",1741281760380,0.3208,89097.0,89095.0,0.224479]
["bitfinex","BTCUSD",1741281760635,0.224499,89087.0,89086.0,0.0021]
["bitfinex","BTCUSD",1741281760849,0.22448,89095.0,89086.0,0.1353]
["bitfinex","BTCUSD",1741281761024,0.3208,89097.0,89090.0,0.22449]
["bitfinex","BTCUSD",1741281761025,0.545275,89097.0,89090.0,0.22449]
["bitfinex","BTCUSD",1741281761228,0.545275,89097.0,89087.0,0.224499]
["bitfinex","BTCUSD",1741281761604,0.545275,89097.0,89086.0,0.1354]
["bitfinex","BTCUSD",1741281761605,0.3208,89097.0,89096.0,0.224476]
["bitfinex","BTCUSD",1741281762016,0.3208,89097.0,89086.0,0.1334]
["bitfinex","BTCUSD",1741281762196,0.3218,89097.0,89096.0,0.004]
["bitfinex","BTCUSD",1741281762394,0.3218,89097.0,89096.0,0.228476]
["bitfinex","BTCUSD",1741281762583,0.0001698,89098.0,89096.0,0.224476]
["bitfinex","BTCUSD",1741281762783,0.0001698,89098.0,89097.0,0.224474]
["bitfinex","BTCUSD",1741281764210,0.0001698,89098.0,89096.0,0.0001]
["bitfinex","BTCUSD",1741281764575,0.0001698,89098.0,89097.0,0.224474]
["bitfinex","BTCUSD",1741281764776,0.0001698,89098.0,89096.0,0.0001]
["bitfinex","BTCUSD",1741281764979,0.0001698,89098.0,89097.0,0.224474]
["bitfinex","BTCUSD",1741281765186,0.0001698,89098.0,89097.0,0.224574]
["bitfinex","BTCUSD",1741281766233,0.0001698,89098.0,89097.0,0.228574]
["bitfinex","BTCUSD",1741281767155,0.0001698,89098.0,89097.0,0.224574]
["bitfinex","BTCUSD",1741281768361,0.3209698,89098.0,89097.0,0.0001]
["bitfinex","BTCUSD",1741281768597,0.3209698,89098.0,89097.0,0.0041]
["bitfinex","BTCUSD",1741281768985,0.3209698,89098.0,89097.0,0.0001]
["bitfinex","BTCUSD",1741281769312,0.3209698,89098.0,89097.0,0.0051]
["bitfinex","BTCUSD",1741281769672,0.3209698,89098.0,89097.0,0.0001]
["bitfinex","BTCUSD",1741281770146,0.3209698,89098.0,89097.0,0.229574]
["bitfinex","BTCUSD",1741281771180,0.3209698,89098.0,89097.0,0.0051]
["bitfinex","BTCUSD",1741281771616,0.5454408,89098.0,89097.0,0.0051]
["bitfinex","BTCUSD",1741281772030,0.8454408,89098.0,89097.0,0.0051]
["bitfinex","BTCUSD",1741281772649,0.85998165,89098.0,89097.0,0.0051]
["bitfinex","BTCUSD",1741281772860,0.3209698,89098.0,89097.0,0.0001]
["bitfinex","BTCUSD",1741281773246,0.3209698,89098.0,89097.0,0.0051]
["bitfinex","BTCUSD",1741281773472,0.5454408,89098.0,89097.0,0.0051]
["bitfinex","BTCUSD",1741281773673,0.3209698,89098.0,89097.0,0.0051]
["bitfinex","BTCUSD",1741281774013,0.3209698,89098.0,89097.0,0.229574]
["bitfinex","BTCUSD",1741281774220,0.5454408,89098.0,89097.0,0.0051]
["bitfinex","BTCUSD",1741281774655,0.5454408,89098.0,89097.0,0.0001]
["bitfinex","BTCUSD",1741281775255,0.3209698,89098.0,89097.0,0.227574]
["bitfinex","BTCUSD",1741281775866,0.3209698,89098.0,89097.0,0.0001]
["bitfinex","BTCUSD",1741281775867,0.5454408,89098.0,89097.0,0.0001]
["bitfinex","BTCUSD",1741281776272,0.5454408,89098.0,89097.0,0.0041]
["bitfinex","BTCUSD",1741281776699,0.3009698,89098.0,89097.0,0.0041]
["bitfinex","BTCUSD",1741281776910,0.3009698,89098.0,89097.0,0.228574]
["bitfinex","BTCUSD",1741281777522,0.3009698,89098.0,89097.0,0.0042]
["bitfinex","BTCUSD",1741281777725,0.5254408,89098.0,89097.0,0.0002]
["bitfinex","BTCUSD",1741281778341,0.3011396,89098.0,89097.0,0.229674]
["bitfinex","BTCUSD",1741281778869,0.3011396,89098.0,89097.0,0.0002]
["bitfinex","BTCUSD",1741281779073,0.5256106,89098.0,89097.0,0.0002]
["bitfinex","BTCUSD",1741281779218,0.3011396,89098.0,89097.0,0.0012]
["bitfinex","BTCUSD",1741281779888,0.3011396,89098.0,89097.0,0.225674]
["bitfinex","BTCUSD",1741281780987,0.3011396,89098.0,89097.0,0.0002]
["bitfinex","BTCUSD",1741281781195,0.3011396,89098.0,89097.0,0.0042]
["bitfinex","BTCUSD",1741281781404,0.3011396,89098.0,89097.0,0.228674]
["bitfinex","BTCUSD",1741281781405,8e-07,89098.0,89097.0,0.228674]
["bitfinex","BTCUSD",1741281781619,8e-07,89098.0,89097.0,0.655374]
["bitfinex","BTCUSD",1741281781825,8e-07,89098.0,89097.0,0.609574]
["bitfinex","BTCUSD",1741281782135,0.2244718,89098.0,89097.0,0.0042]
["bitfinex","BTCUSD",1741281782316,8e-07,89098.0,89097.0,0.0042]
["bitfinex","BTCUSD",1741281782545,0.2244718,89098.0,89097.0,0.0002]
["bitfinex","BTCUSD",1741281782953,0.2244718,89098.0,89097.0,0.0052]
["bitfinex","BTCUSD",1741281783718,0.3,89097.0,89055.0,0.0802]
["bitfinex","BTCUSD",1741281784052,0.3,89097.0,89066.0,0.13312]
["bitfinex","BTCUSD",1741281784053,0.224499,89087.0,89066.0,0.13312]
["bitfinex","BTCUSD",1741281784252,0.224499,89087.0,89066.0,0.35767]
["bitfinex","BTCUSD",1741281784698,0.224499,89087.0,89068.0,0.224547]
["bitfinex","BTCUSD",1741281784901,0.224499,89087.0,89070.0,0.224541]
["bitfinex","BTCUSD",1741281785105,0.224499,89087.0,89072.0,0.13312]
["bitfinex","BTCUSD",1741281785485,0.225499,89087.0,89072.0,0.13312]
["bitfinex","BTCUSD",1741281785687,0.225499,89087.0,89048.0,0.0016859]
["bitfinex","BTCUSD",1741281785688,0.001,89087.0,89055.0,0.336868]
["bitfinex","BTCUSD",1741281785884,0.225499,89087.0,89075.0,0.224528]
["bitfinex","BTCUSD",1741281786103,0.225499,89087.0,89074.0,0.13312]
["bitfinex","BTCUSD",1741281786104,0.224499,89087.0,89086.0,0.0003]
["bitfinex","BTCUSD",1741281786537,0.29007603,89087.0,89086.0,0.0003]
["bitfinex","BTCUSD",1741281786947,0.06557703,89087.0,89086.0,0.0003]
["bitfinex","BTCUSD",1741281787155,0.29007603,89087.0,89086.0,0.0003]
["bitfinex","BTCUSD",1741281787557,0.3479,89107.0,89086.0,0.0003]
["bitfinex","BTCUSD",1741281787558,0.21154834,89092.0,89086.0,0.224802]
["bitfinex","BTCUSD",1741281787817,0.224492,89090.0,89087.0,0.13312]
["bitfinex","BTCUSD",1741281788136,0.224459,89103.0,89087.0,0.13312]
["bitfinex","BTCUSD",1741281788343,0.3208,89105.0,89097.0,0.224474]
["bitfinex","BTCUSD",1741281788550,0.224474,89097.0,89087.0,0.13312]
["bitfinex","BTCUSD",1741281788747,0.224497,89088.0,89087.0,0.13312]
["bitfinex","BTCUSD",1741281788950,0.31114904,89100.0,89087.0,0.13312]
["bitfinex","BTCUSD",1741281789139,0.3208,89105.0,89096.0,0.224475]
["bitfinex","BTCUSD",1741281789355,0.3208,89105.0,89097.0,0.224474]
["bitfinex","BTCUSD",1741281790027,0.3208,89105.0,89097.0,0.39545438]
["bitfinex","BTCUSD",1741281790655,0.0001697,89118.0,89097.0,0.39545438]
["bitfinex","BTCUSD",1741281790656,0.0001697,89118.0,89097.0,0.80335427]
["bitfinex","BTCUSD",1741281791094,0.0001697,89118.0,89117.0,0.224424]
["bitfinex","BTCUSD",1741281791307,0.0001697,89118.0,89117.0,0.657544]
["bitfinex","BTCUSD",1741281791517,0.0001697,89118.0,89117.0,0.84224389]
["bitfinex","BTCUSD",1741281791729,7e-07,89118.0,89117.0,0.90228474]
["bitfinex","BTCUSD",1741281792182,6e-07,89131.0,89130.0,0.524391]
["bitfinex","BTCUSD",1741281792409,6e-07,89131.0,89130.0,0.815831]
["bitfinex","BTCUSD",1741281793446,0.0010006,89131.0,89130.0,0.818831]
["bitfinex","BTCUSD",1741281793688,0.00090451,89131.0,89130.0,0.818831]
["bitfinex","BTCUSD",1741281793894,0.00090451,89131.0,89130.0,0.83184269]
["bitfinex","BTCUSD",1741281794105,0.00090451,89131.0,89130.0,0.685751]
["bitfinex","BTCUSD",1741281794340,0.31114904,89150.0,89130.0,0.29144]
["bitfinex","BTCUSD",1741281794553,0.01311071,89141.0,89130.0,0.29154]
["bitfinex","BTCUSD",1741281794760,0.2245419,89138.0,89130.0,0.29154]
["bitfinex","BTCUSD",1741281794950,0.224373,89137.0,89130.0,0.29154]
["bitfinex","BTCUSD",1741281795081,0.224379,89135.0,89130.0,0.29154]
["bitfinex","BTCUSD",1741281795276,0.0001699,89138.0,89130.0,0.29154]
["bitfinex","BTCUSD",1741281795277,0.224384,89133.0,89130.0,0.29154]
["bitfinex","BTCUSD",1741281795489,0.0001699,89138.0,89130.0,0.29154]
["bitfinex","BTCUSD",1741281795490,0.001,89131.0,89130.0,0.29654]
["bitfinex","BTCUSD",1741281795693,0.225388,89131.0,89130.0,0.29654]
["bitfinex","BTCUSD",1741281796119,0.224388,89131.0,89130.0,0.29154]
["bitfinex","BTCUSD",1741281796320,0.224388,89131.0,89130.0,0.29554]
["bitfinex","BTCUSD",1741281796582,0.3208,89137.0,89135.0,0.224376]
["bitfinex","BTCUSD",1741281796784,0.3208,89137.0,89136.0,0.224376]
["bitfinex","BTCUSD",1741281797453,0.0001699,89138.0,89137.0,0.224373]
["bitfinex","BTCUSD",1741281797892,0.0001699,89138.0,89130.0,0.29654]
["bitfinex","BTCUSD",1741281798304,0.224387,89132.0,89130.0,0.29654]
["bitfinex","BTCUSD",1741281798512,0.0001699,89138.0,89130.0,0.29654]
["bitfinex","BTCUSD",1741281798739,0.0001699,89138.0,89130.0,0.29154]
["bitfinex","BTCUSD",1741281798919,0.0001699,89138.0,89136.0,0.003]
["bitfinex","BTCUSD",1741281799123,0.224373,89137.0,89136.0,0.003]
["bitfinex","BTCUSD",1741281799333,0.0001699,89138.0,89137.0,0.224373]
["bitfinex","BTCUSD",1741281800483,0.0001699,89138.0,89137.0,0.227373]
["bitfinex","BTCUSD",1741281803914,0.0001699,89138.0,89137.0,0.1331]
["bitfinex","BTCUSD",1741281804476,0.0001699,89138.0,89137.0,0.357473]
["bitfinex","BTCUSD",1741281804672,0.0001699,89138.0,89137.0,0.1331]
["bitfinex","BTCUSD",1741281805057,0.5453409,89138.0,89137.0,0.0001]
["bitfinex","BTCUSD",1741281805193,0.5463409,89138.0,89137.0,0.0061]
["bitfinex","BTCUSD",1741281805392,0.3219699,89138.0,89137.0,0.0061]
["bitfinex","BTCUSD",1741281805591,0.5453409,89138.0,89137.0,0.0001]
["bitfinex","BTCUSD",1741281805966,0.5453409,89138.0,89137.0,0.0031]
["bitfinex","BTCUSD",1741281806372,0.5453409,89138.0,89137.0,0.0001]
["bitfinex","BTCUSD",1741281806789,0.5453409,89138.0,89137.0,0.0021]
["bitfinex","BTCUSD",1741281807012,0.3209699,89138.0,89137.0,0.0021]
["bitfinex","BTCUSD",1741281807802,0.3209699,89138.0,89137.0,0.226473]
["bitfinex","BTCUSD",1741281808459,0.0001699,89138.0,89137.0,0.226473]
["bitfinex","BTCUSD",1741281808872,0.0001699,89138.0,89137.0,0.0021]
["bitfinex","BTCUSD",1741281809087,0.0001699,89138.0,89137.0,0.226473]
["bitfinex","BTCUSD",1741281809457,0.2245409,89138.0,89137.0,0.0001]
["bitfinex","BTCUSD",1741281809658,0.5453409,89138.0,89137.0,0.0001]
["bitfinex","BTCUSD",1741281809861,0.3219699,89138.0,89137.0,0.0071]
["bitfinex","BTCUSD",1741281810017,0.3219699,89138.0,89137.0,0.231473]
["bitfinex","BTCUSD",1741281810792,0.3219699,89138.0,89137.0,0.0071]
["bitfinex","BTCUSD",1741281811197,0.5463409,89138.0,89137.0,0.0071]
["bitfinex","BTCUSD",1741281811369,0.3209699,89138.0,89137.0,0.0001]
["bitfinex","BTCUSD",1741281811779,0.3209699,89138.0,89137.0,0.0021]
["bitfinex","BTCUSD",1741281812186,0.5453409,89138.0,89137.0,0.0001]
["bitfinex","BTCUSD",1741281812743,0.5453409,89138.0,89137.0,0.0021]
["bitfinex","BTCUSD",1741281812943,0.3209699,89138.0,89137.0,0.0021]
["bitfinex","BTCUSD",1741281813148,0.5453409,89138.0,89137.0,0.0021]
["bitfinex","BTCUSD",1741281814965,0.3209699,89138.0,89137.0,0.0021]
["bitfinex","BTCUSD",1741281815387,0.5453409,89138.0,89137.0,0.0021]
["bitfinex","BTCUSD",1741281816563,0.3209699,89138.0,89137.0,0.226473]
["bitfinex","BTCUSD",1741281817186,0.3209699,89138.0,89137.0,0.384793]
["bitfinex","BTCUSD",1741281818074,0.2245409,89138.0,89137.0,0.16042]
["bitfinex","BTCUSD",1741281818291,0.0001699,89138.0,89137.0,0.16042]
["bitfinex","BTCUSD",1741281818509,0.3,89156.0,89137.0,0.0021]
["bitfinex","BTCUSD",1741281818730,0.224349,89147.0,89139.0,0.224367]
["bitfinex","BTCUSD",1741281819005,0.224371,89138.0,89137.0,0.0001]
["bitfinex","BTCUSD",1741281819198,0.224371,89138.0,89137.0,0.13306]
["bitfinex","BTCUSD",1741281819415,0.224371,89138.0,89137.0,0.14006]
["bitfinex","BTCUSD",1741281819856,0.224371,89138.0,89137.0,0.0001]
["bitfinex","BTCUSD",1741281820075,0.26146185,89138.0,89137.0,0.0001]
["bitfinex","BTCUSD",1741281820301,0.58226185,89138.0,89137.0,0.0001]
["bitfinex","BTCUSD",1741281820524,0.91572581,89138.0,89137.0,1e-06]
["bitfinex","BTCUSD",1741281820745,0.26258256,89131.0,89130.0,0.0003404]
["bitfinex","BTCUSD",1741281820965,0.48697056,89131.0,89130.0,0.0003404]
["bitfinex","BTCUSD",1741281821191,0.80777056,89131.0,89130.0,0.0003404]
["bitfinex","BTCUSD",1741281821406,0.55972885,89131.0,89130.0,0.0003404]
["bitfinex","BTCUSD",1741281822530,0.545188,89131.0,89130.0,0.0003404]
["bitfinex","BTCUSD",1741281822788,0.549188,89131.0,89130.0,0.0003404]
["bitfinex","BTCUSD",1741281824409,0.56372885,89131.0,89130.0,0.0003404]
["bitfinex","BTCUSD",1741281824636,0.88872885,89131.0,89130.0,0.0003404]
["bitfinex","BTCUSD",1741281824874,0.88872885,89131.0,89130.0,4e-07]
["bitfinex","BTCUSD",1741281825087,0.91372885,89131.0,89130.0,4e-07]
["bitfinex","BTCUSD",1741281825288,0.88872885,89131.0,89130.0,4e-07]
["bitfinex","BTCUSD",1741281825537,0.86372885,89131.0,89130.0,4e-07]
["bitfinex","BTCUSD",1741281826038,0.88872885,89131.0,89130.0,4e-07]
["bitfinex","BTCUSD",1741281826255,0.23896185,89118.0,89105.0,0.13292]
["bitfinex","BTCUSD",1741281826494,0.545221,89118.0,89105.0,0.13292]
["bitfinex","BTCUSD",1741281827732,0.545221,89118.0,89109.0,0.224442]
["bitfinex","BTCUSD",1741281827982,0.545221,89118.0,89110.0,0.22444]
["bitfinex","BTCUSD",1741281828238,0.545221,89118.0,89117.0,0.0011]
["bitfinex","BTCUSD",1741281828466,0.33306299,89118.0,89117.0,0.0011]
["bitfinex","BTCUSD",1741281828875,0.33306299,89118.0,89117.0,0.13402]
["bitfinex","BTCUSD",1741281829102,0.55748399,89118.0,89117.0,0.13402]
["bitfinex","BTCUSD",1741281829564,0.55748399,89118.0,89117.0,0.0011]
["bitfinex","BTCUSD",1741281829783,0.57202484,89118.0,89117.0,0.0011]
["bitfinex","BTCUSD",1741281830047,0.57202484,89118.0,89117.0,0.0014394]
["bitfinex","BTCUSD",1741281830275,0.55748399,89118.0,89117.0,0.0014394]
["bitfinex","BTCUSD",1741281830718,0.57202484,89118.0,89117.0,0.0014394]
["bitfinex","BTCUSD",1741281830943,0.55748399,89118.0,89117.0,0.0004394]
["bitfinex","BTCUSD",1741281831156,0.57202484,89118.0,89117.0,0.0004394]
["bitfinex","BTCUSD",1741281831810,0.55748399,89118.0,89117.0,0.0004394]
["bitfinex","BTCUSD",1741281832156,0.33506299,89118.0,89117.0,0.0004394]
["bitfinex","BTCUSD",1741281832295,0.55948399,89118.0,89117.0,0.0004394]
["bitfinex","BTCUSD",1741281832743,0.57402484,89118.0,89117.0,0.0004394]
["bitfinex","BTCUSD",1741281833952,0.57202484,89118.0,89117.0,0.0004394]
["bitfinex","BTCUSD",1741281834309,0.57402484,89118.0,89117.0,0.0004394]
["bitfinex","BTCUSD",1741281834523,0.55948399,89118.0,89117.0,0.0004394]
["bitfinex","BTCUSD",1741281834748,0.57202484,89118.0,89117.0,0.0004394]
["bitfinex","BTCUSD",1741281835168,0.57402484,89118.0,89117.0,0.0004394]
["bitfinex","BTCUSD",1741281836530,0.87402484,89118.0,89117.0,0.0004394]
["bitfinex","BTCUSD",1741281837180,0.31114904,89106.0,89087.0,0.0001]
["bitfinex","BTCUSD",1741281837354,0.025,89114.0,89087.0,0.0001]
["bitfinex","BTCUSD",1741281837355,0.224497,89088.0,89087.0,0.0001]
["bitfinex","BTCUSD",1741281837556,0.545297,89088.0,89087.0,0.0001]
["bitfinex","BTCUSD",1741281838173,0.3208,89088.0,89087.0,0.0001]
["bitfinex","BTCUSD",1741281838422,0.3208,89088.0,89087.0,0.226599]
["bitfinex","BTCUSD",1741281838619,0.3208,89088.0,89087.0,0.0021]
["bitfinex","BTCUSD",1741281838822,0.55776604,89088.0,89087.0,0.0021]
["bitfinex","BTCUSD",1741281839018,0.55776604,89088.0,89087.0,0.0001]
["bitfinex","BTCUSD",1741281840204,0.55776604,89088.0,89087.0,0.0002]
["bitfinex","BTCUSD",1741281841011,0.57230689,89088.0,89087.0,0.0002]
["bitfinex","BTCUSD",1741281841351,0.87330689,89088.0,89087.0,0.0072]
["bitfinex","BTCUSD",1741281841683,0.87230689,89088.0,89087.0,0.0002]
["bitfinex","BTCUSD",1741281842387,0.87330689,89088.0,89087.0,0.0002]
["bitfinex","BTCUSD",1741281842724,0.87330689,89088.0,89087.0,0.0005394]
["bitfinex","BTCUSD",1741281843164,0.85876604,89088.0,89087.0,0.0005394]
["bitfinex","BTCUSD",1741281843382,0.549499,89087.0,89086.0,4e-07]
["bitfinex","BTCUSD",1741281843581,0.53906485,89077.0,89076.0,0.0003396]
["bitfinex","BTCUSD",1741281844464,0.524524,89077.0,89076.0,0.0003396]
["bitfinex","BTCUSD",1741281844869,0.224519,89079.0,89076.0,0.0003396]
["bitfinex","BTCUSD",1741281845081,0.33326904,89088.0,89076.0,0.0003396]
["bitfinex","BTCUSD",1741281845293,0.003,89087.0,89086.0,0.224502]
["bitfinex","BTCUSD",1741281845500,0.227499,89087.0,89086.0,0.13288]
["bitfinex","BTCUSD",1741281845711,0.224499,89087.0,89086.0,0.13288]
["bitfinex","BTCUSD",1741281845941,0.3208,89088.0,89076.0,0.0003396]
["bitfinex","BTCUSD",1741281845942,0.224517,89080.0,89079.0,0.13288]
["bitfinex","BTCUSD",1741281846887,0.3208,89088.0,89079.0,0.13288]
["bitfinex","BTCUSD",1741281847518,0.224517,89080.0,89076.0,0.0003396]
["bitfinex","BTCUSD",1741281847739,0.33356609,89088.0,89077.0,0.13288]
["bitfinex","BTCUSD",1741281847890,0.224504,89086.0,89079.0,0.001]
["bitfinex","BTCUSD",1741281848091,0.224517,89080.0,89079.0,0.001]
["bitfinex","BTCUSD",1741281848340,0.224522,89078.0,89077.0,0.13288]
["bitfinex","BTCUSD",1741281848537,0.224524,89077.0,89076.0,0.0003396]
["bitfinex","BTCUSD",1741281848712,0.224524,89077.0,89076.0,0.0043396]
["bitfinex","BTCUSD",1741281849070,0.23906485,89077.0,89076.0,0.0043396]
["bitfinex","BTCUSD",1741281849597,0.224522,89078.0,89040.0,0.0004392]
["bitfinex","BTCUSD",1741281849598,0.224597,89048.0,89044.0,0.13288]
["bitfinex","BTCUSD",1741281849831,0.025,89074.0,89044.0,0.13288]
["bitfinex","BTCUSD",1741281849832,0.224597,89049.0,89044.0,0.13288]
["bitfinex","BTCUSD",1741281850209,0.224597,89048.0,89044.0,0.13288]
["bitfinex","BTCUSD",1741281850611,0.23726403,89048.0,89044.0,0.13288]
["bitfinex","BTCUSD",1741281851018,0.31114904,89060.0,89044.0,0.13288]
["bitfinex","BTCUSD",1741281851188,0.224583,89054.0,89048.0,0.224597]
["bitfinex","BTCUSD",1741281851396,0.224597,89048.0,89040.0,0.0004392]
["bitfinex","BTCUSD",1741281852021,0.23913785,89048.0,89040.0,0.0004392]
["bitfinex","BTCUSD",1741281852221,0.24013785,89048.0,89047.0,0.0061]
["bitfinex","BTCUSD",1741281852494,0.24871136,89048.0,89047.0,0.0061]
["bitfinex","BTCUSD",1741281852904,0.24861136,89048.0,89047.0,0.0061]
["bitfinex","BTCUSD",1741281853675,0.24761136,89048.0,89047.0,0.0001]
["bitfinex","BTCUSD",1741281854100,0.24861136,89048.0,89047.0,0.0021]
["bitfinex","BTCUSD",1741281854215,0.27072881,89048.0,89047.0,0.0021]
["bitfinex","BTCUSD",1741281854820,0.27072881,89048.0,89047.0,0.0025394]
["bitfinex","BTCUSD",1741281855026,0.59572881,89048.0,89047.0,0.0025394]
["bitfinex","BTCUSD",1741281855238,0.56972881,89048.0,89047.0,0.0005394]
["bitfinex","BTCUSD",1741281855447,0.5611553,89048.0,89047.0,0.0005394]
["bitfinex","BTCUSD",1741281855672,0.58175607,89048.0,89047.0,0.0005394]
["bitfinex","BTCUSD",1741281856279,0.2641553,89048.0,89047.0,0.0005394]
["bitfinex","BTCUSD",1741281856536,0.24961445,89048.0,89047.0,0.0005394]
["bitfinex","BTCUSD",1741281856926,0.227597,89048.0,89047.0,0.0005394]
["bitfinex","BTCUSD",1741281857386,0.003,89048.0,89047.0,0.2251394]
["bitfinex","BTCUSD",1741281857582,0.45658949,89060.0,89047.0,0.2251394]
["bitfinex","BTCUSD",1741281857583,0.00830839,89049.0,89047.0,0.0005394]
["bitfinex","BTCUSD",1741281857913,0.002,89048.0,89047.0,0.0005394]
["bitfinex","BTCUSD",1741281858090,0.226597,89048.0,89047.0,0.0005394]
["bitfinex","BTCUSD",1741281858431,0.23913785,89048.0,89047.0,0.0005394]
["bitfinex","BTCUSD",1741281859276,0.224597,89048.0,89047.0,0.0005394]
["bitfinex","BTCUSD",1741281859633,0.001,89049.0,89047.0,0.0005394]
["bitfinex","BTCUSD",1741281860066,0.00855409,89052.0,89047.0,0.0005394]
["bitfinex","BTCUSD",1741281860277,0.224586,89053.0,89047.0,0.0005394]
["bitfinex","BTCUSD",1741281860505,0.224586,89053.0,89047.0,0.2251384]
["bitfinex","BTCUSD",1741281860748,0.224592,89051.0,89047.0,0.0005394]
["bitfinex","BTCUSD",1741281860957,0.449184,89051.0,89047.0,0.0005394]
["bitfinex","BTCUSD",1741281861158,0.224584,89054.0,89048.0,0.224596]
["bitfinex","BTCUSD",1741281861318,0.225588,89052.0,89047.0,0.2251374]
["bitfinex","BTCUSD",1741281861524,0.001,89052.0,89047.0,0.0005394]
["bitfinex","BTCUSD",1741281861724,0.224597,89048.0,89047.0,0.0005394]
["bitfinex","BTCUSD",1741281861945,0.224589,89052.0,89047.0,0.0005394]
["bitfinex","BTCUSD",1741281862156,0.224597,89048.0,89047.0,0.0005394]
["bitfinex","BTCUSD",1741281862369,0.001,89051.0,89050.0,0.224592]
["bitfinex","BTCUSD",1741281862991,0.001,89051.0,89047.0,0.0005394]
["bitfinex","BTCUSD",1741281863413,0.001,89051.0,89050.0,0.224592]
["bitfinex","BTCUSD",1741281863614,0.001,89051.0,89050.0,0.224692]
["bitfinex","BTCUSD",1741281864032,0.224571,89059.0,89054.0,0.22458]
["bitfinex","BTCUSD",1741281864190,0.01227952,89068.0,89050.0,0.13294]
["bitfinex","BTCUSD",1741281864368,0.00196516,89070.0,89054.0,0.224582]
["bitfinex","BTCUSD",1741281864572,0.224542,89070.0,89050.0,0.13294]
["bitfinex","BTCUSD",1741281864834,0.00833473,89071.0,89050.0,0.13294]
["bitfinex","BTCUSD",1741281865021,0.224547,89068.0,89064.0,0.224557]
["bitfinex","BTCUSD",1741281865220,0.224547,89068.0,89063.0,0.13284]
["bitfinex","BTCUSD",1741281865424,0.224557,89064.0,89063.0,0.13284]
["bitfinex","BTCUSD",1741281865841,0.23698933,89070.0,89063.0,0.13284]
["bitfinex","BTCUSD",1741281865995,0.224546,89069.0,89064.0,0.224555]
["bitfinex","BTCUSD",1741281866197,0.224548,89068.0,89064.0,0.224555]
["bitfinex","BTCUSD",1741281866398,0.224532,89074.0,89063.0,0.13284]
["bitfinex","BTCUSD",1741281866669,0.01252403,89074.0,89040.0,0.3004392]
["bitfinex","BTCUSD",1741281866849,0.224481,89095.0,89040.0,0.3004392]
["bitfinex","BTCUSD",1741281866850,0.0001699,89068.0,89067.0,0.30495]
["bitfinex","BTCUSD",1741281867044,0.0001699,89068.0,89067.0,0.43779]
["bitfinex","BTCUSD",1741281868262,0.0001699,89068.0,89067.0,0.0804]
["bitfinex","BTCUSD",1741281868474,0.0001699,89068.0,89067.0,0.43979]
["bitfinex","BTCUSD",1741281868687,0.0011699,89068.0,89067.0,0.43979]
["bitfinex","BTCUSD",1741281869095,0.0001699,89068.0,89067.0,0.43789]
["bitfinex","BTCUSD",1741281869722,0.0001699,89068.0,89067.0,0.13294]
["bitfinex","BTCUSD",1741281869926,0.2247169,89068.0,89067.0,0.13294]
["bitfinex","BTCUSD",1741281870299,0.2247169,89068.0,89067.0,0.0001]
["bitfinex","BTCUSD",1741281870607,0.2257169,89068.0,89067.0,0.0021]
["bitfinex","BTCUSD",1741281870763,0.0011699,89068.0,89067.0,0.0021]
["bitfinex","BTCUSD",1741281870969,0.0011699,89068.0,89067.0,0.22665]
["bitfinex","BTCUSD",1741281871171,0.0001699,89068.0,89067.0,0.22465]
["bitfinex","BTCUSD",1741281871426,0.0001699,89068.0,89067.0,0.22665]
["bitfinex","BTCUSD",1741281872224,0.0001699,89068.0,89067.0,0.22465]
["bitfinex","BTCUSD",1741281872436,0.0001699,89068.0,89067.0,0.0001]
["bitfinex","BTCUSD",1741281872843,0.2247169,89068.0,89067.0,0.0001]
["bitfinex","BTCUSD",1741281872983,0.0001699,89068.0,89067.0,0.0001]
["bitfinex","BTCUSD",1741281873382,0.24122295,89068.0,89067.0,0.0021]
["bitfinex","BTCUSD",1741281873608,0.23925775,89068.0,89067.0,0.0021]
["bitfinex","BTCUSD",1741281874042,0.23925775,89068.0,89067.0,0.0001]
["bitfinex","BTCUSD",1741281874202,0.23925775,89068.0,89067.0,0.0021]
["bitfinex","BTCUSD",1741281874416,0.24764268,89068.0,89067.0,0.0021]
["bitfinex","BTCUSD",1741281874962,0.26218353,89068.0,89067.0,0.0001]
["bitfinex","BTCUSD",1741281875414,0.57055191,89068.0,89067.0,0.0001]
["bitfinex","BTCUSD",1741281876385,0.59555191,89068.0,89067.0,1e-06]
["bitfinex","BTCUSD",1741281877203,0.59555191,89068.0,89050.0,0.0001]
["bitfinex","BTCUSD",1741281877204,0.025,89066.0,89050.0,0.0001]
["bitfinex","BTCUSD",1741281877416,0.53913085,89051.0,89050.0,0.0001]
["bitfinex","BTCUSD",1741281877616,0.58903085,89051.0,89050.0,1e-06]
["bitfinex","BTCUSD",1741281877986,0.60663129,89051.0,89050.0,1e-06]
["bitfinex","BTCUSD",1741281878408,0.62914511,89051.0,89050.0,1e-06]
["bitfinex","BTCUSD",1741281878851,0.02251382,89051.0,89050.0,1e-06]
["bitfinex","BTCUSD",1741281879039,0.22459,89051.0,89050.0,1e-06]
["bitfinex","BTCUSD",1741281879926,0.22459,89051.0,89050.0,0.000101]
["bitfinex","BTCUSD",1741281880487,0.23913085,89051.0,89050.0,0.000101]
["bitfinex","BTCUSD",1741281880937,0.23913085,89051.0,89050.0,0.001101]
["bitfinex","BTCUSD",1741281881156,0.53913085,89051.0,89050.0,0.001101]
["bitfinex","BTCUSD",1741281881738,0.53913085,89051.0,89027.0,0.0003392]
["bitfinex","BTCUSD",1741281881739,0.3,89047.0,89027.0,0.0003392]
["bitfinex","BTCUSD",1741281881958,0.53915585,89041.0,89027.0,0.0003392]
["bitfinex","BTCUSD",1741281882724,0.524648,89028.0,89027.0,0.0003392]
["bitfinex","BTCUSD",1741281883012,0.53918885,89028.0,89027.0,0.0003392]
["bitfinex","BTCUSD",1741281884142,0.56173788,89028.0,89027.0,0.0003392]
["bitfinex","BTCUSD",1741281884368,0.56173788,89028.0,89027.0,0.0013392]
["bitfinex","BTCUSD",1741281885082,0.56173788,89028.0,89027.0,0.0003392]
["bitfinex","BTCUSD",1741281885299,0.54919703,89028.0,89027.0,0.0003392]
["bitfinex","BTCUSD",1741281885724,0.01397744,89028.0,89027.0,0.0003392]
["bitfinex","BTCUSD",1741281885923,0.01397744,89028.0,89027.0,0.3005892]
["bitfinex","BTCUSD",1741281885924,0.002,89028.0,89027.0,0.3005892]
["bitfinex","BTCUSD",1741281886844,0.00824393,89053.0,89027.0,0.0759392]
["bitfinex","BTCUSD",1741281887052,0.0019655,89052.0,89027.0,0.0759392]
["bitfinex","BTCUSD",1741281887185,0.31114904,89060.0,89027.0,0.0779392]
["bitfinex","BTCUSD",1741281887454,0.2265354,89059.0,89049.0,0.224593]
["bitfinex","BTCUSD",1741281887629,0.224581,89055.0,89049.0,0.13272]
["bitfinex","BTCUSD",1741281887837,0.22459,89051.0,89049.0,0.13272]
["bitfinex","BTCUSD",1741281888056,0.224592,89050.0,89049.0,0.13272]
["bitfinex","BTCUSD",1741281888210,0.22459,89052.0,89049.0,0.13272]
["bitfinex","BTCUSD",1741281888420,0.224592,89050.0,89049.0,0.13272]
["bitfinex","BTCUSD",1741281888619,0.15852,89063.0,89049.0,0.13272]
["bitfinex","BTCUSD",1741281888620,0.01213646,89057.0,89049.0,0.13272]
["bitfinex","BTCUSD",1741281888824,0.224551,89067.0,89051.0,0.22459]
["bitfinex","BTCUSD",1741281889062,0.224555,89065.0,89058.0,0.224572]
["bitfinex","BTCUSD",1741281889264,0.0001699,89068.0,89065.0,0.224553]
["bitfinex","BTCUSD",1741281889464,0.0001699,89068.0,89063.0,0.224559]
["bitfinex","BTCUSD",1741281889641,0.0001699,89068.0,89061.0,0.13272]
["bitfinex","BTCUSD",1741281889843,0.224559,89064.0,89061.0,0.13272]
["bitfinex","BTCUSD",1741281890053,0.22455,89067.0,89061.0,0.13272]
["bitfinex","BTCUSD",1741281890364,0.224557,89065.0,89061.0,0.13272]
["bitfinex","BTCUSD",1741281890525,0.01214629,89067.0,89060.0,0.224566]
["bitfinex","BTCUSD",1741281890728,0.0021699,89068.0,89067.0,0.22455]
["bitfinex","BTCUSD",1741281890923,0.0001699,89068.0,89067.0,0.22455]
["bitfinex","BTCUSD",1741281891365,0.0001699,89068.0,89067.0,0.22355]
["bitfinex","BTCUSD",1741281892162,0.0001699,89068.0,89064.0,0.224555]
["bitfinex","BTCUSD",1741281892409,0.0001699,89068.0,89065.0,0.13268]
["bitfinex","BTCUSD",1741281892585,0.22455,89067.0,89066.0,0.13268]
["bitfinex","BTCUSD",1741281892993,0.224569,89060.0,89054.0,0.224582]
["bitfinex","BTCUSD",1741281893202,0.224577,89056.0,89055.0,0.13268]
["bitfinex","BTCUSD",1741281893604,0.2246,89047.0,89046.0,0.13268]
["bitfinex","BTCUSD",1741281894318,0.2370902,89047.0,89046.0,0.13268]
["bitfinex","BTCUSD",1741281894518,0.224625,89037.0,89036.0,0.13268]
["bitfinex","BTCUSD",1741281894920,0.31114904,89046.0,89028.0,0.13268]
["bitfinex","BTCUSD",1741281895134,0.224645,89029.0,89028.0,0.13268]
["bitfinex","BTCUSD",1741281895338,0.31114904,89046.0,89027.0,0.0005392]
["bitfinex","BTCUSD",1741281895547,0.224637,89033.0,89027.0,0.2251882]
["bitfinex","BTCUSD",1741281895741,0.224639,89032.0,89027.0,0.2251882]
["bitfinex","BTCUSD",1741281895939,0.224641,89031.0,89027.0,0.0005392]
["bitfinex","BTCUSD",1741281896267,0.224648,89028.0,89027.0,0.0005392]
["bitfinex","BTCUSD",1741281896404,0.224647,89029.0,89027.0,0.0005392]
["bitfinex","BTCUSD",1741281896610,0.22661381,89028.0,89027.0,0.0005392]
["bitfinex","BTCUSD",1741281897003,0.224648,89028.0,89027.0,0.0005392]
["bitfinex","BTCUSD",1741281897189,0.23918885,89028.0,89027.0,0.0005392]
["bitfinex","BTCUSD",1741281897725,0.23918885,89028.0,89027.0,0.0006392]
["bitfinex","BTCUSD",1741281897933,0.24018885,89028.0,89027.0,0.0046392]
["bitfinex","BTCUSD",1741281898132,0.54018885,89028.0,89027.0,0.0046392]
["bitfinex","BTCUSD",1741281898530,0.56215716,89028.0,89027.0,0.0046392]
["bitfinex","BTCUSD",1741281898933,0.26215716,89028.0,89027.0,0.0046392]
["bitfinex","BTCUSD",1741281899237,0.26115716,89028.0,89027.0,0.0006392]
["bitfinex","BTCUSD",1741281899452,0.24661631,89028.0,89027.0,0.0006392]
["bitfinex","BTCUSD",1741281899657,0.225648,89028.0,89027.0,0.0006392]
["bitfinex","BTCUSD",1741281900098,0.224648,89028.0,89027.0,0.0006392]
["bitfinex","BTCUSD",1741281900297,0.00853284,89035.0,89027.0,0.0006392]
["bitfinex","BTCUSD",1741281900497,0.224642,89031.0,89027.0,0.0006392]
["bitfinex","BTCUSD",1741281900721,0.0224052,89033.0,89027.0,0.0006392]
["bitfinex","BTCUSD",1741281900929,0.224648,89028.0,89027.0,0.0006392]
["bitfinex","BTCUSD",1741281901161,0.23918885,89028.0,89027.0,0.0006392]
["bitfinex","BTCUSD",1741281901901,0.31888885,89028.0,89027.0,0.0006392]
["bitfinex","BTCUSD",1741281902138,0.0493542,89028.0,88996.0,0.0003394]
["bitfinex","BTCUSD",1741281902415,0.224698,89008.0,88996.0,0.0003394]
["bitfinex","BTCUSD",1741281903430,0.24695682,89008.0,88996.0,0.0003394]
["bitfinex","BTCUSD",1741281903659,0.56786028,89008.0,88996.0,0.0003394]
["bitfinex","BTCUSD",1741281903911,0.524744,88990.0,88989.0,0.0001]
["bitfinex","BTCUSD",1741281904152,0.83034485,88990.0,88989.0,0.0001]
["bitfinex","BTCUSD",1741281904383,0.83034485,88990.0,88989.0,1e-06]
["bitfinex","BTCUSD",1741281904619,0.5817463,88990.0,88989.0,1e-06]
["bitfinex","BTCUSD",1741281904865,0.8064903,88990.0,88989.0,1e-06]
["bitfinex","BTCUSD",1741281905122,0.224751,88987.0,88986.0,4.001e-05]
["bitfinex","BTCUSD",1741281905378,0.26429685,88985.0,88984.0,1e-08]
["bitfinex","BTCUSD",1741281905596,0.28929685,88985.0,88984.0,1e-08]
["bitfinex","BTCUSD",1741281905809,0.48224208,88985.0,88984.0,1e-08]
["bitfinex","BTCUSD",1741281906013,0.45166961,88985.0,88984.0,1e-08]
["bitfinex","BTCUSD",1741281906252,0.37193685,88985.0,88984.0,1e-08]
["bitfinex","BTCUSD",1741281906748,0.80481812,88985.0,88984.0,1e-08]
["bitfinex","BTCUSD",1741281906985,0.69693685,88985.0,88984.0,1e-08]
["bitfinex","BTCUSD",1741281907494,0.70522561,88985.0,88984.0,1e-08]
["bitfinex","BTCUSD",1741281907733,0.73022561,88985.0,88984.0,1e-08]
["bitfinex","BTCUSD",1741281907969,0.76595837,88985.0,88984.0,1e-08]
["bitfinex","BTCUSD",1741281908328,0.68622561,88985.0,88984.0,1e-08]
["bitfinex","BTCUSD",1741281908534,0.71122561,88985.0,88984.0,1e-08]
["bitfinex","BTCUSD",1741281908734,0.73622561,88985.0,88984.0,1e-08]
["bitfinex","BTCUSD",1741281908931,0.224817,88961.0,88957.0,0.0003394]
["bitfinex","BTCUSD",1741281909156,0.23935785,88961.0,88957.0,0.0003394]
["bitfinex","BTCUSD",1741281909724,0.23935785,88961.0,88921.0,0.2252552]
["bitfinex","BTCUSD",1741281909725,0.025,88952.0,88921.0,0.0003392]
["bitfinex","BTCUSD",1741281909941,0.23941585,88938.0,88921.0,0.0003392]
["bitfinex","BTCUSD",1741281910153,0.69285585,88938.0,88921.0,0.0003392]
["bitfinex","BTCUSD",1741281910385,0.70148758,88938.0,88921.0,0.0003392]
["bitfinex","BTCUSD",1741281911216,0.70248758,88938.0,88921.0,0.0003392]
["bitfinex","BTCUSD",1741281911463,1.00248758,88938.0,88921.0,0.0003392]
["bitfinex","BTCUSD",1741281911865,0.025,88936.0,88921.0,0.0003392]
["bitfinex","BTCUSD",1741281912064,0.3,88927.0,88921.0,0.0003392]
["bitfinex","BTCUSD",1741281912247,0.23945685,88922.0,88921.0,0.0003392]
["bitfinex","BTCUSD",1741281913286,0.26918961,88922.0,88921.0,0.0003392]
["bitfinex","BTCUSD",1741281913500,0.26918961,88922.0,88895.0,0.0003398]
["bitfinex","BTCUSD",1741281913501,0.224976,88898.0,88895.0,0.0003398]
["bitfinex","BTCUSD",1741281913667,0.57550876,88898.0,88895.0,0.0003398]
["bitfinex","BTCUSD",1741281913872,0.35053276,88898.0,88895.0,0.0003398]
["bitfinex","BTCUSD",1741281914279,0.3208,88898.0,88895.0,0.0003398]
["bitfinex","BTCUSD",1741281914875,0.35053276,88898.0,88895.0,0.0003398]
["bitfinex","BTCUSD",1741281915071,0.57550876,88898.0,88895.0,0.0003398]
["bitfinex","BTCUSD",1741281915427,0.57550876,88898.0,88897.0,0.0134863]
["bitfinex","BTCUSD",1741281915775,0.58401663,88898.0,88897.0,0.0134863]
["bitfinex","BTCUSD",1741281915973,0.32930787,88898.0,88897.0,0.0134863]
["bitfinex","BTCUSD",1741281916598,0.32930787,88898.0,88897.0,0.2384653]
["bitfinex","BTCUSD",1741281916599,0.3208,88898.0,88897.0,0.2384653]
["bitfinex","BTCUSD",1741281916932,0.33335812,88898.0,88897.0,0.2384653]
["bitfinex","BTCUSD",1741281917183,0.3208,88898.0,88897.0,0.2384653]
["bitfinex","BTCUSD",1741281917617,0.31114904,88920.0,88909.0,0.224949]
["bitfinex","BTCUSD",1741281917618,0.00832949,88910.0,88909.0,0.224949]
["bitfinex","BTCUSD",1741281917817,0.545744,88911.0,88906.0,0.13264]
["bitfinex","BTCUSD",1741281918016,0.3208,88911.0,88906.0,0.13264]
["bitfinex","BTCUSD",1741281918243,0.3208,88911.0,88908.0,0.22495]
["bitfinex","BTCUSD",1741281918426,0.3208,88911.0,88906.0,0.13264]
["bitfinex","BTCUSD",1741281918427,0.224948,88910.0,88906.0,0.13264]
["bitfinex","BTCUSD",1741281918605,0.224954,88907.0,88906.0,0.13264]
["bitfinex","BTCUSD",1741281919185,0.33302786,88911.0,88906.0,0.13264]
["bitfinex","BTCUSD",1741281919944,0.224954,88907.0,88906.0,0.13264]
["bitfinex","BTCUSD",1741281921713,0.55797386,88911.0,88897.0,0.0134863]
["bitfinex","BTCUSD",1741281921714,0.224976,88898.0,88897.0,0.0134863]
["bitfinex","BTCUSD",1741281922149,0.545776,88898.0,88897.0,0.0134863]
["bitfinex","BTCUSD",1741281922962,0.545776,88898.0,88897.0,0.2384653]
["bitfinex","BTCUSD",1741281922963,0.3208,88898.0,88897.0,0.2384653]
["bitfinex","BTCUSD",1741281924332,0.3208,88933.0,88899.0,0.3]
["bitfinex","BTCUSD",1741281924533,0.3208,88931.0,88928.0,0.224901]
["bitfinex","BTCUSD",1741281924811,0.3208,88934.0,88927.0,0.13264]
["bitfinex","BTCUSD",1741281924948,0.224892,88932.0,88927.0,0.13264]
["bitfinex","BTCUSD",1741281925216,0.545686,88934.0,88927.0,0.13264]
["bitfinex","BTCUSD",1741281925450,0.3208,88934.0,88927.0,0.13264]
["bitfinex","BTCUSD",1741281925623,0.224901,88928.0,88927.0,0.13264]
["bitfinex","BTCUSD",1741281926552,0.01454085,88933.0,88909.0,0.13264]
["bitfinex","BTCUSD",1741281926727,0.224921,88920.0,88910.0,0.13264]
["bitfinex","BTCUSD",1741281926930,0.31114904,88930.0,88910.0,0.13264]
["bitfinex","BTCUSD",1741281927108,0.00196832,88929.0,88910.0,0.13264]
["bitfinex","BTCUSD",1741281927315,0.224934,88915.0,88910.0,0.13264]
["bitfinex","BTCUSD",1741281927649,0.3208,88916.0,88910.0,0.13264]
["bitfinex","BTCUSD",1741281928582,0.224944,88911.0,88910.0,0.13264]
["bitfinex","BTCUSD",1741281929332,0.545731,88916.0,88910.0,0.13264]
["bitfinex","BTCUSD",1741281929647,0.224944,88911.0,88910.0,0.13264]
["bitfinex","BTCUSD",1741281930213,0.224946,88910.0,88909.0,0.0001702]
["bitfinex","BTCUSD",1741281930419,0.55399747,88910.0,88909.0,0.0001702]
["bitfinex","BTCUSD",1741281930670,0.56853832,88910.0,88909.0,0.0001702]
["bitfinex","BTCUSD",1741281931359,0.55399747,88910.0,88909.0,0.0001702]
["bitfinex","BTCUSD",1741281933886,0.32905147,88910.0,88909.0,0.0001702]
["bitfinex","BTCUSD",1741281934167,0.55399747,88910.0,88909.0,0.0001702]
["bitfinex","BTCUSD",1741281937553,0.32905147,88910.0,88909.0,0.0001702]
["bitfinex","BTCUSD",1741281937693,0.55399747,88910.0,88909.0,0.0001702]
["bitfinex","BTCUSD",1741281938807,0.3208,88910.0,88909.0,0.0001702]
["bitfinex","BTCUSD",1741281939261,0.3211406,88910.0,88909.0,0.0001702]
["bitfinex","BTCUSD",1741281940018,0.5460866,88910.0,88909.0,0.0101702]
["bitfinex","BTCUSD",1741281940256,0.3211406,88910.0,88909.0,0.0101702]
["bitfinex","BTCUSD",1741281940456,0.3211406,88910.0,88909.0,0.2351192]
["bitfinex","BTCUSD",1741281940716,0.5460866,88910.0,88909.0,0.0101702]
["bitfinex","BTCUSD",1741281940917,0.3211406,88910.0,88909.0,0.0101702]
["bitfinex","BTCUSD",1741281941078,0.3211406,88910.0,88909.0,0.2351192]
["bitfinex","BTCUSD",1741281941278,0.5460866,88910.0,88909.0,0.0101702]
["bitfinex","BTCUSD",1741281941816,0.3211406,88910.0,88909.0,0.0101702]
["bitfinex","BTCUSD",1741281942018,0.5460866,88910.0,88909.0,0.0101702]
["bitfinex","BTCUSD",1741281944942,0.3211406,88910.0,88909.0,0.2351192]
["bitfinex","BTCUSD",1741281945177,0.5460866,88910.0,88909.0,0.0101702]
["bitfinex","BTCUSD",1741281945780,0.3211406,88910.0,88909.0,0.3676392]
["bitfinex","BTCUSD",1741281946191,0.3211406,88910.0,88909.0,0.4488392]
["bitfinex","BTCUSD",1741281946192,0.0003406,88910.0,88909.0,0.4488392]
["bitfinex","BTCUSD",1741281946766,6e-07,88910.0,88909.0,0.7488392]
["bitfinex","BTCUSD",1741281946990,6e-07,88910.0,88909.0,0.7505251]
["bitfinex","BTCUSD",1741281947251,6e-07,88910.0,88909.0,0.88342499]
["bitfinex","BTCUSD",1741281947490,0.0003404,88934.0,88933.0,0.302288]
["bitfinex","BTCUSD",1741281947665,0.0003404,88934.0,88933.0,0.482568]
["bitfinex","BTCUSD",1741281948700,0.0003404,88934.0,88933.0,0.782568]
["bitfinex","BTCUSD",1741281950693,4e-07,88934.0,88933.0,0.807568]
["bitfinex","BTCUSD",1741281950919,0.3208,88985.0,88944.0,0.3]
["bitfinex","BTCUSD",1741281951140,0.00865248,88990.0,88972.0,0.224787]
["bitfinex","BTCUSD",1741281951141,0.224774,88978.0,88972.0,0.224787]
["bitfinex","BTCUSD",1741281951359,0.224774,88978.0,88973.0,0.13244]
["bitfinex","BTCUSD",1741281951616,0.3208,88977.0,88971.0,0.13244]
["bitfinex","BTCUSD",1741281951822,0.3208,88978.0,88974.0,0.224782]
["bitfinex","BTCUSD",1741281952103,0.01182726,88978.0,88971.0,0.13244]
["bitfinex","BTCUSD",1741281952322,0.224789,88972.0,88971.0,0.13244]
["bitfinex","BTCUSD",1741281953487,0.224766,88982.0,88971.0,0.13244]
["bitfinex","BTCUSD",1741281953488,0.3208,88998.0,88980.0,0.224769]
["bitfinex","BTCUSD",1741281953734,0.0003406,88999.0,88998.0,0.224724]
["bitfinex","BTCUSD",1741281954005,0.0003406,88999.0,88998.0,0.357124]
["bitfinex","BTCUSD",1741281954266,0.0003406,88999.0,88998.0,0.1324]
["bitfinex","BTCUSD",1741281954518,0.0003406,88999.0,88998.0,0.357124]
["bitfinex","BTCUSD",1741281954758,0.0003406,88999.0,88998.0,0.657124]
["bitfinex","BTCUSD",1741281955500,0.08670753,89046.0,88999.0,0.3]
["bitfinex","BTCUSD",1741281955752,0.08670753,89046.0,89000.0,0.0016859]
["bitfinex","BTCUSD",1741281955753,0.224713,89003.0,89000.0,0.0016859]
["bitfinex","BTCUSD",1741281955975,0.224716,89001.0,88999.0,0.3]
["bitfinex","BTCUSD",1741281956248,0.02196934,89022.0,88979.0,0.22477]
["bitfinex","BTCUSD",1741281956249,0.224744,88990.0,88979.0,0.22477]
["bitfinex","BTCUSD",1741281956481,0.01454085,89019.0,88995.0,0.13236]
["bitfinex","BTCUSD",1741281956743,0.22474,88992.0,88986.0,0.13236]
["bitfinex","BTCUSD",1741281956983,0.224736,88993.0,88987.0,0.0016859]
["bitfinex","BTCUSD",1741281957210,0.224737,88993.0,88986.0,0.13236]
["bitfinex","BTCUSD",1741281957447,0.224737,88993.0,88987.0,0.0016859]
["bitfinex","BTCUSD",1741281957656,0.13232,89027.0,88988.0,0.337124]
["bitfinex","BTCUSD",1741281957917,0.224688,89013.0,89001.0,0.224714]
["bitfinex","BTCUSD",1741281958152,0.224689,89012.0,89004.0,0.224707]
["bitfinex","BTCUSD",1741281958382,0.224689,89012.0,89005.0,0.224704]
["bitfinex","BTCUSD",1741281958620,0.02293785,89014.0,89003.0,0.224711]
["bitfinex","BTCUSD",1741281958843,0.23657071,89018.0,89002.0,0.13232]
["bitfinex","BTCUSD",1741281959030,0.224679,89016.0,89008.0,0.224698]
["bitfinex","BTCUSD",1741281959272,0.224679,89016.0,89008.0,0.449394]
["bitfinex","BTCUSD",1741281959521,0.02266982,89018.0,89002.0,0.13232]
["bitfinex","BTCUSD",1741281959772,0.00196619,89017.0,89002.0,0.13232]
["bitfinex","BTCUSD",1741281960174,0.224695,89010.0,89002.0,0.357032]
["bitfinex","BTCUSD",1741281960442,0.0229401,89021.0,89002.0,0.13232]
["bitfinex","BTCUSD",1741281960711,0.001966,89020.0,89002.0,0.13232]
["bitfinex","BTCUSD",1741281960968,0.224709,89004.0,89003.0,0.13228]
["bitfinex","BTCUSD",1741281961206,0.01182642,89026.0,88975.0,0.0016859]
["bitfinex","BTCUSD",1741281961207,0.01454085,89011.0,88979.0,0.35705]
["bitfinex","BTCUSD",1741281961464,0.224754,88987.0,88980.0,0.0016859]
["bitfinex","BTCUSD",1741281961724,0.13424673,89010.0,88980.0,0.0016859]
["bitfinex","BTCUSD",1741281961725,0.01454085,89008.0,88980.0,0.0016859]
["bitfinex","BTCUSD",1741281961954,0.3208,89009.0,88998.0,0.224723]
["bitfinex","BTCUSD",1741281961955,0.02253693,89004.0,88998.0,0.224723]
["bitfinex","BTCUSD",1741281962208,0.224707,89005.0,88999.0,0.224721]
["bitfinex","BTCUSD",1741281962445,0.3208,89009.0,88993.0,0.13228]
["bitfinex","BTCUSD",1741281962695,0.00196635,89004.0,88974.0,0.0016859]
["bitfinex","BTCUSD",1741281962877,0.3208,89003.0,88990.0,0.224742]
["bitfinex","BTCUSD",1741281963143,0.3208,89003.0,88982.0,0.13228]
["bitfinex","BTCUSD",1741281963387,0.22475,88988.0,88982.0,0.13228]
["bitfinex","BTCUSD",1741281963637,0.3208,89003.0,88982.0,0.13228]
["bitfinex","BTCUSD",1741281963869,0.00196663,89002.0,88983.0,0.0016859]
["bitfinex","BTCUSD",1741281964116,0.224756,88986.0,88982.0,0.13228]
["bitfinex","BTCUSD",1741281964363,0.22475,88988.0,88982.0,0.13228]
["bitfinex","BTCUSD",1741281964605,0.224734,88994.0,88983.0,0.0016859]
["bitfinex","BTCUSD",1741281964851,0.224734,88994.0,88989.0,0.224746]
["bitfinex","BTCUSD",1741281965083,0.01193908,88994.0,88971.0,0.0466]
["bitfinex","BTCUSD",1741281965336,0.01193908,88994.0,88963.0,0.0802]
["bitfinex","BTCUSD",1741281965337,0.31114904,88990.0,88974.0,0.0016859]
["bitfinex","BTCUSD",1741281965581,0.224769,88981.0,88970.0,0.357033]
["bitfinex","BTCUSD",1741281965847,0.31114904,89000.0,88956.0,0.0016859]
["bitfinex","BTCUSD",1741281965848,0.224789,88972.0,88971.0,0.0016859]
["bitfinex","BTCUSD",1741281966089,0.76418904,88980.0,88956.0,0.13224]
["bitfinex","BTCUSD",1741281966308,0.02301744,88975.0,88956.0,0.13224]
["bitfinex","BTCUSD",1741281966555,0.00196731,88974.0,88956.0,0.13224]
["bitfinex","BTCUSD",1741281967021,0.00196731,88974.0,88941.0,0.273366]
["bitfinex","BTCUSD",1741281967022,0.224825,88958.0,88957.0,0.0016859]
["bitfinex","BTCUSD",1741281967216,0.22485,88948.0,88945.0,0.13224]
["bitfinex","BTCUSD",1741281967457,0.1322,88965.0,88945.0,0.13224]
["bitfinex","BTCUSD",1741281967681,0.224851,88948.0,88945.0,0.13224]
["bitfinex","BTCUSD",1741281967907,0.224855,88946.0,88945.0,0.13224]
["bitfinex","BTCUSD",1741281968605,0.224847,88950.0,88935.0,0.224882]
["bitfinex","BTCUSD",1741281968606,0.31114904,88960.0,88935.0,0.224881]
["bitfinex","BTCUSD",1741281968845,0.5546,89088.0,88940.0,0.224868]
["bitfinex","BTCUSD",1741281968846,0.224854,88947.0,88940.0,0.224868]
["bitfinex","BTCUSD",1741281969084,0.224864,88943.0,88941.0,0.0016859]
["bitfinex","BTCUSD",1741281969342,0.224854,88947.0,88938.0,0.224875]
["bitfinex","BTCUSD",1741281969343,0.224861,88944.0,88938.0,0.224875]
["bitfinex","BTCUSD",1741281969583,0.224847,88950.0,88944.0,0.22486]
["bitfinex","BTCUSD",1741281969812,0.224847,88950.0,88935.0,0.1322]
["bitfinex","BTCUSD",1741281969813,0.224847,88950.0,88943.0,0.224863]
["bitfinex","BTCUSD",1741281970061,0.224847,88950.0,88939.0,0.22487]
["bitfinex","BTCUSD",1741281970062,0.0120527,88950.0,88939.0,0.22487]
["bitfinex","BTCUSD",1741281970285,0.224847,88949.0,88941.0,0.224867]
["bitfinex","BTCUSD",1741281970523,0.02271327,88952.0,88944.0,0.224858]
["bitfinex","BTCUSD",1741281970838,0.01761906,88962.0,88935.0,0.1322]
["bitfinex","BTCUSD",1741281971072,0.00865266,88974.0,88935.0,0.1322]
["bitfinex","BTCUSD",1741281971073,0.224798,88969.0,88943.0,0.337293]
["bitfinex","BTCUSD",1741281971320,0.22479,88972.0,88965.0,0.224806]
["bitfinex","BTCUSD",1741281971579,0.01215666,88968.0,88944.0,0.0016859]
["bitfinex","BTCUSD",1741281971826,0.32276746,88967.0,88945.0,0.1322]
["bitfinex","BTCUSD",1741281972038,0.3208,88967.0,88945.0,0.1322]
["bitfinex","BTCUSD",1741281972166,0.31114904,88960.0,88945.0,0.1322]
["bitfinex","BTCUSD",1741281972358,0.224855,88946.0,88945.0,0.1322]
["bitfinex","BTCUSD",1741281972782,0.3208,88959.0,88945.0,0.1322]
["bitfinex","BTCUSD",1741281972783,0.224825,88958.0,88945.0,0.1322]
["bitfinex","BTCUSD",1741281972988,0.3208,88959.0,88945.0,0.1322]
["bitfinex","BTCUSD",1741281973195,0.545624,88959.0,88954.0,0.224834]
["bitfinex","BTCUSD",1741281973589,0.545624,88959.0,88945.0,0.1322]
["bitfinex","BTCUSD",1741281973590,0.3208,88959.0,88945.0,0.1322]
["bitfinex","BTCUSD",1741281973815,0.3208,88959.0,88957.0,0.224826]
["bitfinex","BTCUSD",1741281974004,0.3208,88959.0,88953.0,0.224836]
["bitfinex","BTCUSD",1741281974126,0.3208,88959.0,88949.0,0.224845]
["bitfinex","BTCUSD",1741281974330,0.3208,88959.0,88955.0,0.0001701]
["bitfinex","BTCUSD",1741281975035,0.3208,88959.0,88958.0,0.224825]
["bitfinex","BTCUSD",1741281975428,0.3208,88959.0,88955.0,0.0001701]
["bitfinex","BTCUSD",1741281975671,0.44334904,88980.0,88955.0,0.0001701]
["bitfinex","BTCUSD",1741281975672,0.0229093,88962.0,88955.0,0.0001701]
["bitfinex","BTCUSD",1741281975870,0.02242469,88978.0,88977.0,0.224777]
["bitfinex","BTCUSD",1741281976115,0.224794,88971.0,88968.0,0.13216]
["bitfinex","BTCUSD",1741281976298,0.224794,88970.0,88969.0,0.13216]
["bitfinex","BTCUSD",1741281977391,0.224821,88960.0,88958.0,0.13216]
["bitfinex","BTCUSD",1741281977589,0.224822,88959.0,88958.0,0.13216]
["bitfinex","BTCUSD",1741281977826,0.224822,88960.0,88958.0,0.13216]
["bitfinex","BTCUSD",1741281977942,0.224822,88959.0,88958.0,0.13216]
["bitfinex","BTCUSD",1741281978804,0.224812,88964.0,88958.0,0.13216]
["bitfinex","BTCUSD",1741281979013,0.224817,88962.0,88958.0,0.13216]
["bitfinex","BTCUSD",1741281979425,0.3208,88977.0,88958.0,0.13216]
["bitfinex","BTCUSD",1741281979853,0.224794,88971.0,88963.0,0.224811]
["bitfinex","BTCUSD",1741281980165,0.224797,88969.0,88963.0,0.224811]
["bitfinex","BTCUSD",1741281980367,0.224797,88969.0,88964.0,0.224809]
["bitfinex","BTCUSD",1741281980520,0.3208,88977.0,88967.0,0.224802]
["bitfinex","BTCUSD",1741281980728,0.224781,88976.0,88969.0,0.224796]
["bitfinex","BTCUSD",1741281980927,0.00493135,88989.0,88983.0,0.224762]
["bitfinex","BTCUSD",1741281981154,0.00493135,88989.0,88988.0,0.224749]
["bitfinex","BTCUSD",1741281981709,0.00493135,88989.0,88988.0,0.2264349]
["bitfinex","BTCUSD",1741281982166,0.00493135,88989.0,88988.0,0.0016859]
["bitfinex","BTCUSD",1741281982610,0.00493135,88989.0,88976.0,0.13212]
["bitfinex","BTCUSD",1741281982611,0.224755,88986.0,88976.0,0.13212]
["bitfinex","BTCUSD",1741281982836,0.224755,88986.0,88976.0,0.224777]
["bitfinex","BTCUSD",1741281982837,0.224764,88982.0,88976.0,0.224777]
["bitfinex","BTCUSD",1741281983061,0.224768,88981.0,88977.0,0.0016859]
["bitfinex","BTCUSD",1741281983278,0.224768,88981.0,88975.0,0.22478]
["bitfinex","BTCUSD",1741281983476,0.224768,88981.0,88970.0,0.224793]
["bitfinex","BTCUSD",1741281983682,0.224771,88980.0,88971.0,0.12912]
["bitfinex","BTCUSD",1741281983883,0.224754,88987.0,88981.0,0.224764]
["bitfinex","BTCUSD",1741281984243,0.00493135,88989.0,88971.0,0.12912]
["bitfinex","BTCUSD",1741281984244,0.02208181,88988.0,88971.0,0.12912]
["bitfinex","BTCUSD",1741281984449,0.00493135,88989.0,88988.0,0.224749]
["bitfinex","BTCUSD",1741281986503,0.00493135,88989.0,88988.0,0.2314349]
["bitfinex","BTCUSD",1741281986860,0.00493135,88989.0,88988.0,0.361829]
["bitfinex","BTCUSD",1741281987070,0.0003404,89016.0,88989.0,0.3]
["bitfinex","BTCUSD",1741281987257,0.0003404,89016.0,89015.0,0.524681]
["bitfinex","BTCUSD",1741281987258,4e-07,89016.0,89015.0,0.524681]
["bitfinex","BTCUSD",1741281987453,0.01294912,89049.0,89048.0,0.224597]
["bitfinex","BTCUSD",1741281987653,0.01218037,89049.0,89048.0,0.224597]
["bitfinex","BTCUSD",1741281987928,0.02222355,89053.0,89038.0,0.13204]
["bitfinex","BTCUSD",1741281987929,0.22462,89039.0,89038.0,0.13204]
["bitfinex","BTCUSD",1741281988449,0.224613,89042.0,89027.0,0.13204]
["bitfinex","BTCUSD",1741281988685,0.224625,89038.0,89032.0,0.224637]
["bitfinex","BTCUSD",1741281988910,0.224619,89040.0,89030.0,0.224643]
["bitfinex","BTCUSD",1741281989101,0.224648,89028.0,89027.0,0.13204]
["bitfinex","BTCUSD",1741281989239,0.3208,89047.0,89027.0,0.13204]
["bitfinex","BTCUSD",1741281989435,0.224608,89044.0,89027.0,0.13204]
["bitfinex","BTCUSD",1741281989648,0.224617,89041.0,89035.0,0.22463]
["bitfinex","BTCUSD",1741281989838,0.3208,89047.0,89027.0,0.13204]
["bitfinex","BTCUSD",1741281989839,0.22462,89039.0,89038.0,0.004]
["bitfinex","BTCUSD",1741281990049,0.224603,89046.0,89025.0,0.224655]
["bitfinex","BTCUSD",1741281990255,0.224645,89030.0,89026.0,0.0016859]
["bitfinex","BTCUSD",1741281990452,0.224645,89030.0,89023.0,0.132]
["bitfinex","BTCUSD",1741281990695,0.224648,89028.0,89024.0,0.0016859]
["bitfinex","BTCUSD",1741281990898,0.3208,89047.0,89015.0,0.1586]
["bitfinex","BTCUSD",1741281990899,0.02226635,89036.0,89015.0,0.1586]
["bitfinex","BTCUSD",1741281991099,0.0019659,89035.0,89013.0,0.132]
["bitfinex","BTCUSD",1741281991304,0.224657,89025.0,89020.0,0.224667]
["bitfinex","BTCUSD",1741281991508,0.224657,89025.0,89018.0,0.449345]
["bitfinex","BTCUSD",1741281991836,0.3208,89035.0,89020.0,0.224667]
["bitfinex","BTCUSD",1741281991973,0.224658,89025.0,89019.0,0.22467]
["bitfinex","BTCUSD",1741281992180,0.224659,89024.0,89018.0,0.224671]
["bitfinex","BTCUSD",1741281992603,0.224661,89023.0,89018.0,0.224671]
["bitfinex","BTCUSD",1741281992798,0.224649,89028.0,89022.0,0.224661]
["bitfinex","BTCUSD",1741281992975,0.224659,89024.0,89019.0,0.0016859]
["bitfinex","BTCUSD",1741281993177,0.3208,89035.0,89031.0,0.22464]
["bitfinex","BTCUSD",1741281993411,0.224643,89030.0,89029.0,0.13196]
["bitfinex","BTCUSD",1741281993619,0.02268987,89044.0,89021.0,0.13196]
["bitfinex","BTCUSD",1741281993814,0.224661,89023.0,89022.0,0.0016859]
["bitfinex","BTCUSD",1741281994023,0.02268987,89044.0,89008.0,0.0016859]
["bitfinex","BTCUSD",1741281994024,0.224663,89022.0,89008.0,0.0016859]
["bitfinex","BTCUSD",1741281994224,0.224663,89022.0,88975.0,0.5473]
["bitfinex","BTCUSD",1741281994225,0.224724,88998.0,88986.0,0.0488]
["bitfinex","BTCUSD",1741281994432,0.41147132,89020.0,88999.0,0.22472]
["bitfinex","BTCUSD",1741281994635,0.224724,88998.0,88997.0,0.13196]
["bitfinex","BTCUSD",1741281994833,0.01183331,89002.0,88997.0,0.13196]
["bitfinex","BTCUSD",1741281995043,0.224724,88998.0,88997.0,0.13196]
["bitfinex","BTCUSD",1741281995247,0.224708,89005.0,88997.0,0.13196]
["bitfinex","BTCUSD",1741281995450,0.3208,89016.0,88997.0,0.13196]
["bitfinex","BTCUSD",1741281995650,0.224683,89014.0,88997.0,0.13196]
["bitfinex","BTCUSD",1741281995853,0.01454085,89009.0,88979.0,0.0016859]
["bitfinex","BTCUSD",1741281996057,0.02267812,88998.0,88994.0,0.224733]
["bitfinex","BTCUSD",1741281996232,0.32276659,89008.0,88980.0,0.13196]
["bitfinex","BTCUSD",1741281996233,0.3208,89008.0,88980.0,0.13196]
["bitfinex","BTCUSD",1741281996473,0.3208,89008.0,88997.0,0.228725]
["bitfinex","BTCUSD",1741281996474,0.224713,89003.0,88997.0,0.228725]
["bitfinex","BTCUSD",1741281996656,0.34282947,89003.0,88985.0,0.13196]
["bitfinex","BTCUSD",1741281996851,0.224696,89010.0,89002.0,0.224712]
["bitfinex","BTCUSD",1741281997054,0.3208,89014.0,89006.0,0.224701]
["bitfinex","BTCUSD",1741281997260,0.02298668,89013.0,89006.0,0.224701]
["bitfinex","BTCUSD",1741281997596,0.02298668,89013.0,89000.0,0.13192]
["bitfinex","BTCUSD",1741281997775,0.224701,89007.0,89000.0,0.356638]
["bitfinex","BTCUSD",1741281997970,0.02298668,89013.0,89000.0,0.13192]
["bitfinex","BTCUSD",1741281998299,0.224706,89005.0,89000.0,0.356637]
["bitfinex","BTCUSD",1741281998502,0.02298668,89013.0,89000.0,0.13192]
["bitfinex","BTCUSD",1741281998706,0.33286531,89016.0,89001.0,0.224716]
["bitfinex","BTCUSD",1741281998908,0.224683,89015.0,89009.0,0.224694]
["bitfinex","BTCUSD",1741281999133,0.224683,89015.0,89006.0,0.00017]
["bitfinex","BTCUSD",1741281999134,0.33286531,89016.0,89007.0,0.2247]
["bitfinex","BTCUSD",1741281999251,0.22469,89012.0,89007.0,0.2247]
["bitfinex","BTCUSD",1741281999449,0.224686,89014.0,89009.0,0.224696]
["bitfinex","BTCUSD",1741281999870,0.224686,89014.0,89007.0,0.224701]
["bitfinex","BTCUSD",1741282000076,0.224686,89014.0,89006.0,0.00017]
["bitfinex","BTCUSD",1741282000270,0.35523712,89016.0,89007.0,0.2247]
["bitfinex","BTCUSD",1741282000471,0.35523712,89016.0,89008.0,0.224698]
["bitfinex","BTCUSD",1741282000726,0.224684,89014.0,89009.0,0.226694]
["bitfinex","BTCUSD",1741282001165,0.00829145,89029.0,89009.0,0.002]
["bitfinex","BTCUSD",1741282001469,0.03487878,89029.0,89009.0,0.002]
["bitfinex","BTCUSD",1741282001601,0.224661,89023.0,89009.0,0.002]
["bitfinex","BTCUSD",1741282001800,0.224656,89025.0,89020.0,0.224668]
["bitfinex","BTCUSD",1741282001997,0.224671,89019.0,89018.0,0.13188]
["bitfinex","BTCUSD",1741282003263,0.224664,89022.0,89009.0,0.13188]
["bitfinex","BTCUSD",1741282003264,0.224692,89011.0,89009.0,0.13188]
["bitfinex","BTCUSD",1741282003463,0.224689,89012.0,89009.0,0.13188]
["bitfinex","BTCUSD",1741282003666,0.3208,89028.0,89009.0,0.13188]
["bitfinex","BTCUSD",1741282003819,0.3208,89028.0,89007.0,0.0001]
["bitfinex","BTCUSD",1741282003820,0.224667,89021.0,89015.0,0.224679]
["bitfinex","BTCUSD",1741282004026,0.3208,89028.0,89012.0,0.13188]
["bitfinex","BTCUSD",1741282004224,0.224682,89015.0,89012.0,0.13188]
["bitfinex","BTCUSD",1741282004474,0.224686,89013.0,89012.0,0.13188]
["bitfinex","BTCUSD",1741282004686,0.224586,89013.0,89012.0,0.13188]
["bitfinex","BTCUSD",1741282005435,0.21909578,89015.0,89012.0,0.13188]
["bitfinex","BTCUSD",1741282005632,0.224686,89013.0,89012.0,0.13188]
["bitfinex","BTCUSD",1741282005898,0.31454085,89007.0,88971.0,0.0491]
["bitfinex","BTCUSD",1741282006191,0.224698,89008.0,88956.0,0.0451]
["bitfinex","BTCUSD",1741282006192,0.337114,88991.0,88956.0,0.0451]
["bitfinex","BTCUSD",1741282006406,0.01454085,88989.0,88957.0,0.0016859]
["bitfinex","BTCUSD",1741282006602,0.01454085,88987.0,88955.0,0.0001701]
["bitfinex","BTCUSD",1741282006830,0.224827,88957.0,88956.0,0.0016859]
["bitfinex","BTCUSD",1741282007034,0.224827,88957.0,88955.0,0.0001701]
["bitfinex","BTCUSD",1741282007035,0.22483,88956.0,88955.0,0.0001701]
["bitfinex","BTCUSD",1741282007840,0.01206752,88956.0,88955.0,0.0001701]
["bitfinex","BTCUSD",1741282008043,0.01206752,88956.0,88955.0,0.2250021]
["bitfinex","BTCUSD",1741282008263,0.02260246,88957.0,88956.0,0.22483]
["bitfinex","BTCUSD",1741282008453,0.3208,88962.0,88961.0,0.224817]
["bitfinex","BTCUSD",1741282008990,0.01164501,88976.0,88974.0,0.224783]
["bitfinex","BTCUSD",1741282009187,0.224751,88988.0,88957.0,0.003]
["bitfinex","BTCUSD",1741282009386,0.224763,88983.0,88977.0,0.224775]
["bitfinex","BTCUSD",1741282009645,0.01202658,88983.0,88971.0,0.13184]
["bitfinex","BTCUSD",1741282009787,0.224789,88972.0,88971.0,0.13184]
["bitfinex","BTCUSD",1741282009992,0.224808,88965.0,88960.0,0.13184]
["bitfinex","BTCUSD",1741282010221,0.3208,88981.0,88961.0,0.0016859]
["bitfinex","BTCUSD",1741282010582,0.22483,88956.0,88955.0,0.0002701]
["bitfinex","BTCUSD",1741282011036,0.01454085,88978.0,88955.0,0.0002701]
["bitfinex","BTCUSD",1741282011242,0.22482,88960.0,88955.0,0.0002701]
["bitfinex","BTCUSD",1741282011653,0.00862013,88969.0,88955.0,0.0002701]
["bitfinex","BTCUSD",1741282011850,0.00196749,88968.0,88955.0,0.0002701]
["bitfinex","BTCUSD",1741282012025,0.22483,88956.0,88955.0,0.0002701]
["bitfinex","BTCUSD",1741282012366,0.22483,88956.0,88955.0,0.0042701]
["bitfinex","BTCUSD",1741282012625,0.224827,88958.0,88955.0,0.0042701]
["bitfinex","BTCUSD",1741282012626,0.224825,88958.0,88955.0,0.0042701]
["bitfinex","BTCUSD",1741282012922,0.22482,88960.0,88955.0,0.2251011]
["bitfinex","BTCUSD",1741282013223,0.24693071,88962.0,88957.0,0.224826]
["bitfinex","BTCUSD",1741282013436,0.224796,88970.0,88955.0,0.0002701]
["bitfinex","BTCUSD",1741282013603,0.31454085,88976.0,88955.0,0.0002701]
["bitfinex","BTCUSD",1741282013813,0.02270527,88965.0,88958.0,0.224823]
["bitfinex","BTCUSD",1741282014177,0.02270527,88965.0,88955.0,0.0002701]
["bitfinex","BTCUSD",1741282014419,0.02270527,88965.0,88963.0,0.224812]
["bitfinex","BTCUSD",1741282014621,0.02270527,88965.0,88961.0,0.224816]
["bitfinex","BTCUSD",1741282014819,0.02270527,88965.0,88957.0,0.224827]
["bitfinex","BTCUSD",1741282014996,0.02270527,88965.0,88962.0,0.224813]
["bitfinex","BTCUSD",1741282015306,0.55777221,88983.0,88961.0,0.13184]
["bitfinex","BTCUSD",1741282015520,0.224765,88982.0,88977.0,0.224775]
["bitfinex","BTCUSD",1741282015695,0.545562,88983.0,88961.0,0.13184]
["bitfinex","BTCUSD",1741282015696,0.224782,88975.0,88961.0,0.13184]
["bitfinex","BTCUSD",1741282015934,0.02220261,88978.0,88962.0,0.224815]
["bitfinex","BTCUSD",1741282016099,0.01173027,88983.0,88963.0,0.08]
["bitfinex","BTCUSD",1741282016411,0.01761618,88988.0,88963.0,0.08]
["bitfinex","BTCUSD",1741282016412,0.224758,88985.0,88981.0,0.0016859]
["bitfinex","BTCUSD",1741282016636,0.224758,88985.0,88958.0,0.449646]
["bitfinex","BTCUSD",1741282016637,0.224777,88977.0,88976.0,0.1318]
["bitfinex","BTCUSD",1741282016829,0.224753,88987.0,88970.0,0.1318]
["bitfinex","BTCUSD",1741282017029,0.224763,88983.0,88970.0,0.356593]
["bitfinex","BTCUSD",1741282017235,0.02250795,88989.0,88970.0,0.1318]
["bitfinex","BTCUSD",1741282017236,0.224792,88971.0,88970.0,0.1318]
["bitfinex","BTCUSD",1741282017597,0.224784,88974.0,88962.0,0.1318]
["bitfinex","BTCUSD",1741282017805,0.224792,88971.0,88962.0,0.356614]
["bitfinex","BTCUSD",1741282018068,0.224793,88971.0,88965.0,0.224805]
["bitfinex","BTCUSD",1741282018503,0.02953365,88988.0,88962.0,0.1318]
["bitfinex","BTCUSD",1741282018674,0.02953365,88988.0,88963.0,0.0016859]
["bitfinex","BTCUSD",1741282018875,0.01191862,88988.0,88962.0,0.1318]
["bitfinex","BTCUSD",1741282019056,0.01191862,88988.0,88984.0,0.224757]
["bitfinex","BTCUSD",1741282019224,0.14941362,89004.0,88980.0,0.224769]
["bitfinex","BTCUSD",1741282019425,0.224771,88980.0,88978.0,0.1318]
["bitfinex","BTCUSD",1741282019625,0.224755,88986.0,88979.0,0.22477]
["bitfinex","BTCUSD",1741282019845,0.002,88988.0,88978.0,0.1318]
["bitfinex","BTCUSD",1741282019846,0.22476,88984.0,88978.0,0.1318]
["bitfinex","BTCUSD",1741282020049,0.224756,88986.0,88975.0,0.1318]
["bitfinex","BTCUSD",1741282020246,0.224766,88982.0,88962.0,0.224815]
["bitfinex","BTCUSD",1741282020455,0.01194246,88988.0,88945.0,0.0016859]
["bitfinex","BTCUSD",1741282020456,0.31201779,88980.0,88945.0,0.0016859]
["bitfinex","BTCUSD",1741282020754,0.224825,88958.0,88955.0,0.0002701]
["bitfinex","BTCUSD",1741282020955,0.22483,88956.0,88955.0,0.0002701]
["bitfinex","BTCUSD",1741282021162,0.224826,88958.0,88955.0,0.0002701]
["bitfinex","BTCUSD",1741282021367,0.23652093,88956.0,88955.0,0.0002701]
["bitfinex","BTCUSD",1741282021578,0.22483,88956.0,88955.0,0.0002701]
["bitfinex","BTCUSD",1741282022193,0.86017085,88956.0,88955.0,1e-07]
["bitfinex","BTCUSD",1741282022394,0.86017085,88956.0,88922.0,0.13193]
["bitfinex","BTCUSD",1741282022395,0.22488,88936.0,88922.0,0.13193]
["bitfinex","BTCUSD",1741282023318,0.22488,88936.0,88922.0,0.00017]
["bitfinex","BTCUSD",1741282023760,0.20430277,88938.0,88922.0,0.00017]
["bitfinex","BTCUSD",1741282023969,0.22488,88936.0,88935.0,0.012]
["bitfinex","BTCUSD",1741282024183,0.26221044,88936.0,88935.0,0.01]
["bitfinex","BTCUSD",1741282024382,0.88301044,88936.0,88935.0,0.01]
["bitfinex","BTCUSD",1741282025406,0.88301044,88936.0,88935.0,0.0101701]
["bitfinex","BTCUSD",1741282025407,0.90917631,88936.0,88935.0,0.0101701]
["bitfinex","BTCUSD",1741282025701,0.90917631,88936.0,88935.0,0.0111701]
["bitfinex","BTCUSD",1741282025908,0.68429631,88936.0,88922.0,0.00017]
["bitfinex","BTCUSD",1741282026134,0.224913,88923.0,88922.0,0.00017]
["bitfinex","BTCUSD",1741282026529,0.39164085,88922.0,88909.0,0.0101702]
["bitfinex","BTCUSD",1741282026760,0.3,88910.0,88898.0,0.0001703]
["bitfinex","BTCUSD",1741282026983,0.224974,88899.0,88898.0,0.0001703]
["bitfinex","BTCUSD",1741282027657,0.3208,88900.0,88898.0,0.0001703]
["bitfinex","BTCUSD",1741282027984,0.24795749,88899.0,88898.0,0.0001703]
["bitfinex","BTCUSD",1741282029148,0.24795749,88899.0,88898.0,0.0031703]
["bitfinex","BTCUSD",1741282029409,0.24795749,88899.0,88898.0,0.0001703]
["bitfinex","BTCUSD",1741282029916,0.24795749,88899.0,88898.0,0.0041703]
["bitfinex","BTCUSD",1741282031309,0.33291772,88900.0,88898.0,0.0041703]
["bitfinex","BTCUSD",1741282031903,0.224974,88899.0,88898.0,0.0001703]
["bitfinex","BTCUSD",1741282032121,0.03413931,88900.0,88898.0,0.0031703]
["bitfinex","BTCUSD",1741282032389,0.02202159,88900.0,88898.0,0.0001703]
["bitfinex","BTCUSD",1741282032625,0.224974,88899.0,88898.0,0.0001703]
["bitfinex","BTCUSD",1741282032861,0.02202159,88900.0,88898.0,0.0031703]
["bitfinex","BTCUSD",1741282033331,0.01454085,88925.0,88898.0,0.0031703]
["bitfinex","BTCUSD",1741282033332,0.01762879,88914.0,88913.0,0.224938]
["bitfinex","BTCUSD",1741282033572,0.0222246,88916.0,88915.0,0.224933]
["bitfinex","BTCUSD",1741282033808,0.0222246,88916.0,88911.0,0.224942]
["bitfinex","BTCUSD",1741282034039,0.0222246,88916.0,88898.0,0.1339303]
["bitfinex","BTCUSD",1741282034277,0.01182363,88921.0,88898.0,0.1805303]
["bitfinex","BTCUSD",1741282034506,0.02269377,88920.0,88914.0,0.224936]
["bitfinex","BTCUSD",1741282034735,0.02269377,88920.0,88919.0,0.224923]
["bitfinex","BTCUSD",1741282034987,0.31201779,88930.0,88902.0,0.337447]
["bitfinex","BTCUSD",1741282034988,0.224909,88925.0,88902.0,0.337447]
["bitfinex","BTCUSD",1741282035235,0.02309076,88929.0,88899.0,0.3016859]
["bitfinex","BTCUSD",1741282035471,0.001,88914.0,88912.0,0.224939]
["bitfinex","BTCUSD",1741282035691,0.001,88914.0,88913.0,0.224938]
["bitfinex","BTCUSD",1741282035906,0.0116363,88928.0,88912.0,0.13176]
["bitfinex","BTCUSD",1741282036107,0.224921,88920.0,88919.0,0.002]
["bitfinex","BTCUSD",1741282036305,0.224915,88923.0,88919.0,0.002]
["bitfinex","BTCUSD",1741282036572,0.23660412,88928.0,88923.0,0.224912]
["bitfinex","BTCUSD",1741282036706,0.224908,88925.0,88919.0,0.449843]
["bitfinex","BTCUSD",1741282036910,0.224908,88925.0,88920.0,0.22492]
["bitfinex","BTCUSD",1741282037112,0.01178187,88928.0,88924.0,0.224908]
["bitfinex","BTCUSD",1741282037318,0.02309076,88929.0,88912.0,0.13176]
["bitfinex","BTCUSD",1741282037538,0.02309076,88929.0,88921.0,0.224917]
["bitfinex","BTCUSD",1741282037735,0.02309076,88929.0,88912.0,0.13176]
["bitfinex","BTCUSD",1741282038226,0.02309076,88929.0,88926.0,0.224904]
["bitfinex","BTCUSD",1741282038442,0.02309076,88929.0,88919.0,0.002]
["bitfinex","BTCUSD",1741282038443,0.0227073,88938.0,88935.0,0.224881]
["bitfinex","BTCUSD",1741282038677,0.0227073,88938.0,88927.0,0.13172]
["bitfinex","BTCUSD",1741282038678,0.0227073,88938.0,88933.0,0.224887]
["bitfinex","BTCUSD",1741282038927,0.224881,88936.0,88931.0,0.224891]
["bitfinex","BTCUSD",1741282039142,0.224881,88936.0,88932.0,0.22489]
["bitfinex","BTCUSD",1741282039352,0.01190423,88938.0,88927.0,0.13172]
["bitfinex","BTCUSD",1741282039552,0.6178,88983.0,88927.0,0.13172]
["bitfinex","BTCUSD",1741282039553,0.22483,88956.0,88928.0,0.3466]
["bitfinex","BTCUSD",1741282039797,0.3208,88971.0,88928.0,0.3466]
["bitfinex","BTCUSD",1741282040002,0.224811,88964.0,88959.0,0.224822]
["bitfinex","BTCUSD",1741282040203,0.224817,88962.0,88956.0,0.224828]
["bitfinex","BTCUSD",1741282040334,0.02266787,88963.0,88955.0,0.13168]
["bitfinex","BTCUSD",1741282040937,0.22483,88956.0,88955.0,0.13168]
["bitfinex","BTCUSD",1741282041348,0.224825,88958.0,88955.0,0.13168]
["bitfinex","BTCUSD",1741282041548,0.001,88956.0,88955.0,0.13168]
["bitfinex","BTCUSD",1741282041748,0.001,88956.0,88955.0,0.356512]
["bitfinex","BTCUSD",1741282041948,0.02266787,88963.0,88955.0,0.13168]
["bitfinex","BTCUSD",1741282042279,0.22483,88956.0,88955.0,0.13168]
["bitfinex","BTCUSD",1741282042427,0.224819,88961.0,88955.0,0.13368]
["bitfinex","BTCUSD",1741282042835,0.02266787,88963.0,88955.0,0.13368]
["bitfinex","BTCUSD",1741282043149,0.224829,88957.0,88955.0,0.13368]
["bitfinex","BTCUSD",1741282043347,0.22483,88956.0,88955.0,0.13368]
["bitfinex","BTCUSD",1741282043975,0.22483,88956.0,88955.0,0.13378]
["bitfinex","BTCUSD",1741282044257,0.02266787,88963.0,88955.0,0.0021]
["bitfinex","BTCUSD",1741282044484,0.02266787,88963.0,88960.0,0.224818]
["bitfinex","BTCUSD",1741282044641,0.02266787,88963.0,88955.0,0.224931]
["bitfinex","BTCUSD",1741282044840,0.224771,88980.0,88971.0,0.224792]
["bitfinex","BTCUSD",1741282045059,0.224774,88978.0,88972.0,0.13164]
["bitfinex","BTCUSD",1741282045260,0.02255062,88978.0,88972.0,0.13164]
["bitfinex","BTCUSD",1741282045699,0.24732562,88978.0,88973.0,0.224785]
["bitfinex","BTCUSD",1741282045899,0.545562,88983.0,88973.0,0.224787]
["bitfinex","BTCUSD",1741282046057,1.123425,89014.0,88972.0,0.13164]
["bitfinex","BTCUSD",1741282046058,0.3208,88992.0,88985.0,0.224754]
["bitfinex","BTCUSD",1741282046257,0.00829667,88999.0,88987.0,0.224751]
["bitfinex","BTCUSD",1741282046660,0.1316,89017.0,88987.0,0.224751]
["bitfinex","BTCUSD",1741282046661,0.224658,89025.0,88987.0,0.524751]
["bitfinex","BTCUSD",1741282046874,0.02286944,89014.0,88987.0,0.572851]
["bitfinex","BTCUSD",1741282047143,0.025,89051.0,88987.0,0.572851]
["bitfinex","BTCUSD",1741282047276,0.0117999,89009.0,88987.0,0.572851]
["bitfinex","BTCUSD",1741282047472,0.224707,89005.0,88987.0,0.0481]
["bitfinex","BTCUSD",1741282047719,0.0117999,89009.0,88987.0,0.227751]
["bitfinex","BTCUSD",1741282048030,0.0019663,89008.0,88987.0,0.227751]
["bitfinex","BTCUSD",1741282048175,0.0117999,89009.0,88987.0,0.227751]
["bitfinex","BTCUSD",1741282048372,0.224686,89013.0,88987.0,0.227751]
["bitfinex","BTCUSD",1741282048679,0.449446,88999.0,88987.0,0.227751]
["bitfinex","BTCUSD",1741282048910,0.224717,89001.0,88987.0,0.227751]
["bitfinex","BTCUSD",1741282049096,0.01212178,89009.0,88987.0,0.227751]
["bitfinex","BTCUSD",1741282049445,0.01212178,89009.0,88987.0,0.224751]
["bitfinex","BTCUSD",1741282049851,0.0013402,88988.0,88987.0,0.231751]
["bitfinex","BTCUSD",1741282049967,0.0003402,88988.0,88987.0,0.224751]
["bitfinex","BTCUSD",1741282050208,0.0003402,88988.0,88987.0,0.007]
["bitfinex","BTCUSD",1741282050452,0.0013402,88988.0,88987.0,0.231751]
["bitfinex","BTCUSD",1741282050723,0.2260892,88988.0,88987.0,0.007]
["bitfinex","BTCUSD",1741282051458,0.3576092,88988.0,88987.0,0.007]
["bitfinex","BTCUSD",1741282052341,0.37215005,88988.0,88987.0,0.007]
["bitfinex","BTCUSD",1741282052595,0.3576092,88988.0,88987.0,0.007]
["bitfinex","BTCUSD",1741282053128,0.224756,88986.0,88976.0,0.224779]
["bitfinex","BTCUSD",1741282053330,0.224756,88986.0,88978.0,0.224773]
["bitfinex","BTCUSD",1741282053465,0.224756,88986.0,88967.0,0.13152]
["bitfinex","BTCUSD",1741282053665,0.3566092,88988.0,88943.0,0.0471]
["bitfinex","BTCUSD",1741282053666,0.31201779,88980.0,88943.0,0.0471]
["bitfinex","BTCUSD",1741282053972,0.31201779,88970.0,88952.0,0.13152]
["bitfinex","BTCUSD",1741282054114,0.3208,88979.0,88963.0,0.224812]
["bitfinex","BTCUSD",1741282054321,0.3208,88979.0,88974.0,0.224782]
["bitfinex","BTCUSD",1741282054520,0.3208,88979.0,88976.0,0.003]
["bitfinex","BTCUSD",1741282054816,0.3208,88979.0,88978.0,0.224774]
["bitfinex","BTCUSD",1741282055626,0.0003402,88988.0,88987.0,0.224751]
["bitfinex","BTCUSD",1741282056305,0.00857306,89001.0,88985.0,0.224754]
["bitfinex","BTCUSD",1741282056510,0.00857306,89001.0,88997.0,0.224726]
["bitfinex","BTCUSD",1741282056656,0.224711,89003.0,88997.0,0.224726]
["bitfinex","BTCUSD",1741282056861,0.224706,89005.0,88998.0,0.224723]
["bitfinex","BTCUSD",1741282057063,0.02256,89001.0,88978.0,0.13148]
["bitfinex","BTCUSD",1741282057266,0.02235228,89006.0,88987.0,0.002]
["bitfinex","BTCUSD",1741282057468,0.224746,88990.0,88987.0,0.002]
["bitfinex","BTCUSD",1741282057669,0.224747,88989.0,88983.0,0.224759]
["bitfinex","BTCUSD",1741282057920,0.53673679,89000.0,88950.0,0.15864]
["bitfinex","BTCUSD",1741282057921,0.00196663,88988.0,88950.0,0.15864]
["bitfinex","BTCUSD",1741282058120,0.31201779,88980.0,88958.0,0.13148]
["bitfinex","BTCUSD",1741282058312,0.00196707,88979.0,88958.0,0.13148]
["bitfinex","BTCUSD",1741282058754,0.01454085,88978.0,88942.0,0.0756]
["bitfinex","BTCUSD",1741282058964,0.224823,88959.0,88957.0,0.13144]
["bitfinex","BTCUSD",1741282059138,0.224797,88970.0,88964.0,0.224808]
["bitfinex","BTCUSD",1741282059341,0.01454085,88979.0,88959.0,0.224821]
["bitfinex","BTCUSD",1741282059546,0.22481,88964.0,88960.0,0.0016859]
["bitfinex","BTCUSD",1741282059948,0.22481,88964.0,88959.0,0.0016859]
["bitfinex","BTCUSD",1741282060157,0.224784,88975.0,88957.0,0.13144]
["bitfinex","BTCUSD",1741282060363,0.224784,88975.0,88955.0,0.0011]
["bitfinex","BTCUSD",1741282060364,0.01184226,88964.0,88955.0,0.0001]
["bitfinex","BTCUSD",1741282060579,0.01184226,88964.0,88905.0,1.124791]
["bitfinex","BTCUSD",1741282060580,0.224893,88931.0,88919.0,0.0016859]
["bitfinex","BTCUSD",1741282060786,0.224893,88931.0,88898.0,0.0001703]
["bitfinex","BTCUSD",1741282060787,0.224944,88911.0,88898.0,0.0001703]
["bitfinex","BTCUSD",1741282061471,0.5596917,88911.0,88898.0,0.0001703]
["bitfinex","BTCUSD",1741282062288,0.23950485,88903.0,88898.0,0.0001703]
["bitfinex","BTCUSD",1741282062494,0.52962485,88903.0,88898.0,0.0001703]
["bitfinex","BTCUSD",1741282062717,1.67495485,88903.0,88898.0,0.0001703]
["bitfinex","BTCUSD",1741282063144,0.225037,88874.0,88873.0,0.00017]
["bitfinex","BTCUSD",1741282063352,0.53823732,88874.0,88873.0,0.00017]
["bitfinex","BTCUSD",1741282063960,0.55587007,88874.0,88873.0,0.00017]
["bitfinex","BTCUSD",1741282064616,0.40988922,88874.0,88873.0,0.00017]
["bitfinex","BTCUSD",1741282064739,0.52369647,88874.0,88873.0,0.00017]
["bitfinex","BTCUSD",1741282065346,0.39225647,88874.0,88873.0,0.00017]
["bitfinex","BTCUSD",1741282065544,0.15868,88874.0,88873.0,0.22521]
["bitfinex","BTCUSD",1741282066032,0.383717,88874.0,88873.0,0.00017]
["bitfinex","BTCUSD",1741282066241,0.39825785,88874.0,88873.0,0.00217]
["bitfinex","BTCUSD",1741282066444,0.39825785,88874.0,88873.0,0.00017]
["bitfinex","BTCUSD",1741282066829,0.39825785,88874.0,88873.0,0.00317]
["bitfinex","BTCUSD",1741282067032,0.42847893,88874.0,88873.0,0.00017]
["bitfinex","BTCUSD",1741282067844,0.42847893,88874.0,88873.0,0.00217]
["bitfinex","BTCUSD",1741282068053,0.85991893,88874.0,88873.0,0.0015599]
["bitfinex","BTCUSD",1741282068252,0.85991893,88874.0,88850.0,0.0001]
["bitfinex","BTCUSD",1741282068253,0.225095,88851.0,88850.0,0.0001]
["bitfinex","BTCUSD",1741282068394,0.356575,88851.0,88850.0,0.0001]
["bitfinex","BTCUSD",1741282068609,0.525111,88845.0,88821.0,0.0001701]
["bitfinex","BTCUSD",1741282068850,0.72863293,88845.0,88821.0,0.0001701]
["bitfinex","BTCUSD",1741282069104,0.72863293,88845.0,88836.0,1e-08]
["bitfinex","BTCUSD",1741282069105,0.53967185,88837.0,88836.0,1e-08]
["bitfinex","BTCUSD",1741282069307,0.67115185,88837.0,88836.0,1e-08]
["bitfinex","BTCUSD",1741282070022,0.69366019,88837.0,88836.0,1e-08]
["bitfinex","BTCUSD",1741282070246,0.71130268,88837.0,88836.0,1e-08]
["bitfinex","BTCUSD",1741282070940,0.71230268,88837.0,88836.0,1e-08]
["bitfinex","BTCUSD",1741282071574,0.39776183,88837.0,88836.0,1e-08]
["bitfinex","BTCUSD",1741282071774,0.41230268,88837.0,88836.0,1e-08]
["bitfinex","BTCUSD",1741282072551,0.44252376,88837.0,88836.0,1e-08]
["bitfinex","BTCUSD",1741282072749,0.74252376,88837.0,88836.0,1e-08]
["bitfinex","BTCUSD",1741282072871,0.74252376,88837.0,88836.0,0.01000001]
["bitfinex","BTCUSD",1741282073071,0.85101176,88837.0,88836.0,0.01000001]
["bitfinex","BTCUSD",1741282073274,0.85101176,88837.0,88821.0,0.0001701]
["bitfinex","BTCUSD",1741282073485,0.53968485,88832.0,88821.0,0.0001701]
["bitfinex","BTCUSD",1741282073966,0.23970985,88822.0,88821.0,0.0001701]
["bitfinex","BTCUSD",1741282074084,0.40141093,88822.0,88821.0,0.0001701]
["bitfinex","BTCUSD",1741282074293,0.13148,88822.0,88821.0,0.0001701]
["bitfinex","BTCUSD",1741282074715,0.03022108,88830.0,88821.0,0.0001701]
["bitfinex","BTCUSD",1741282074994,0.00833907,88830.0,88821.0,0.0001701]
["bitfinex","BTCUSD",1741282075199,0.225128,88839.0,88821.0,0.0001701]
["bitfinex","BTCUSD",1741282075200,0.00836954,88839.0,88821.0,0.0001701]
["bitfinex","BTCUSD",1741282075433,0.02288521,88830.0,88821.0,0.0001701]
["bitfinex","BTCUSD",1741282075637,0.00866657,88841.0,88840.0,0.225123]
["bitfinex","BTCUSD",1741282075875,0.02255347,88841.0,88831.0,0.225144]
["bitfinex","BTCUSD",1741282076175,0.24767447,88841.0,88835.0,0.225134]
["bitfinex","BTCUSD",1741282076415,0.24767447,88841.0,88821.0,0.0001701]
["bitfinex","BTCUSD",1741282076416,0.02255347,88841.0,88821.0,0.0001701]
["bitfinex","BTCUSD",1741282076531,0.02255347,88841.0,88834.0,0.225136]
["bitfinex","BTCUSD",1741282076752,0.02255347,88841.0,88830.0,0.13148]
["bitfinex","BTCUSD",1741282076953,0.225125,88840.0,88833.0,0.225139]
["bitfinex","BTCUSD",1741282077153,0.02255347,88841.0,88830.0,0.356627]
["bitfinex","BTCUSD",1741282077366,0.225146,88832.0,88825.0,0.13148]
["bitfinex","BTCUSD",1741282077569,0.02255347,88841.0,88825.0,0.13148]
["bitfinex","BTCUSD",1741282077768,0.1704575,88845.0,88834.0,0.001]
["bitfinex","BTCUSD",1741282078183,0.225119,88842.0,88836.0,0.225132]
["bitfinex","BTCUSD",1741282078382,0.1704575,88845.0,88834.0,0.001]
["bitfinex","BTCUSD",1741282078579,0.17077363,88845.0,88835.0,0.225136]
["bitfinex","BTCUSD",1741282078780,0.17077363,88845.0,88825.0,0.13148]
["bitfinex","BTCUSD",1741282078781,0.17077363,88845.0,88836.0,0.225132]
["bitfinex","BTCUSD",1741282078992,0.17077363,88845.0,88825.0,0.13148]
["bitfinex","BTCUSD",1741282078993,0.17077363,88845.0,88829.0,0.225149]
["bitfinex","BTCUSD",1741282079206,0.45027,88836.0,88829.0,0.225149]
["bitfinex","BTCUSD",1741282079389,0.225134,88836.0,88825.0,0.13148]
["bitfinex","BTCUSD",1741282079594,0.41311588,88840.0,88825.0,0.13148]
["bitfinex","BTCUSD",1741282079795,0.225141,88833.0,88828.0,0.225152]
["bitfinex","BTCUSD",1741282080018,0.225126,88839.0,88825.0,0.13148]
["bitfinex","BTCUSD",1741282080221,0.41311588,88840.0,88825.0,0.13148]
["bitfinex","BTCUSD",1741282080419,0.225149,88830.0,88829.0,0.01]
["bitfinex","BTCUSD",1741282081266,0.41311588,88840.0,88829.0,0.01]
["bitfinex","BTCUSD",1741282081480,0.225105,88848.0,88829.0,0.01]
["bitfinex","BTCUSD",1741282081481,0.19365846,88845.0,88829.0,0.01]
["bitfinex","BTCUSD",1741282081820,0.18164483,88845.0,88844.0,0.225113]
["bitfinex","BTCUSD",1741282082019,0.18164483,88845.0,88829.0,0.01]
["bitfinex","BTCUSD",1741282082227,0.225149,88830.0,88829.0,0.01]
["bitfinex","BTCUSD",1741282083055,0.225149,88830.0,88829.0,0.02]
["bitfinex","BTCUSD",1741282084062,0.36523516,88830.0,88829.0,0.02]
["bitfinex","BTCUSD",1741282084270,0.67977601,88830.0,88829.0,0.021]
["bitfinex","BTCUSD",1741282084469,0.67977601,88830.0,88829.0,0.02]
["bitfinex","BTCUSD",1741282084675,0.225189,88814.0,88813.0,0.0001701]
["bitfinex","BTCUSD",1741282084878,0.384029,88814.0,88813.0,0.0001701]
["bitfinex","BTCUSD",1741282085282,0.69856985,88814.0,88813.0,0.0001701]
["bitfinex","BTCUSD",1741282085486,0.69856985,88814.0,88809.0,1e-07]
["bitfinex","BTCUSD",1741282085487,0.53973985,88810.0,88809.0,1e-07]
["bitfinex","BTCUSD",1741282086099,0.31454085,88809.0,88800.0,1e-08]
["bitfinex","BTCUSD",1741282086301,0.225263,88785.0,88765.0,0.13144]
["bitfinex","BTCUSD",1741282086526,0.39868385,88785.0,88764.0,0.225315]
["bitfinex","BTCUSD",1741282086725,0.39868385,88785.0,88763.0,0.225317]
["bitfinex","BTCUSD",1741282087019,0.39868385,88785.0,88760.0,0.225325]
["bitfinex","BTCUSD",1741282087020,0.39868385,88785.0,88766.0,0.22531]
["bitfinex","BTCUSD",1741282087362,0.39868385,88785.0,88767.0,0.225306]
["bitfinex","BTCUSD",1741282087576,0.42117145,88785.0,88761.0,0.13144]
["bitfinex","BTCUSD",1741282087778,0.42117145,88785.0,88766.0,0.225311]
["bitfinex","BTCUSD",1741282087982,0.4066306,88785.0,88784.0,0.0101701]
["bitfinex","BTCUSD",1741282088267,0.19329625,88785.0,88784.0,0.0101701]
["bitfinex","BTCUSD",1741282089291,0.19329625,88785.0,88784.0,0.2354351]
["bitfinex","BTCUSD",1741282089489,0.19329625,88785.0,88784.0,0.0101701]
["bitfinex","BTCUSD",1741282089699,0.41855925,88785.0,88784.0,0.0101701]
["bitfinex","BTCUSD",1741282090791,0.31308673,88800.0,88798.0,0.225229]
["bitfinex","BTCUSD",1741282091055,0.01157195,88794.0,88784.0,0.0101701]
["bitfinex","BTCUSD",1741282091316,0.31308673,88794.0,88784.0,0.0101701]
["bitfinex","BTCUSD",1741282091562,0.32482168,88794.0,88784.0,0.0101701]
["bitfinex","BTCUSD",1741282091962,0.01173495,88794.0,88784.0,0.0101701]
["bitfinex","BTCUSD",1741282092352,0.04318579,88799.0,88784.0,0.0101701]
["bitfinex","BTCUSD",1741282092353,0.04318579,88799.0,88785.0,0.225261]
["bitfinex","BTCUSD",1741282092556,0.225263,88785.0,88784.0,0.0102701]
["bitfinex","BTCUSD",1741282092932,0.225259,88787.0,88784.0,0.0102701]
["bitfinex","BTCUSD",1741282093134,0.225263,88785.0,88784.0,0.0102701]
["bitfinex","BTCUSD",1741282093337,0.02012468,88793.0,88784.0,0.0102701]
["bitfinex","BTCUSD",1741282093697,0.02012468,88793.0,88784.0,0.2355331]
["bitfinex","BTCUSD",1741282093902,0.225253,88790.0,88784.0,0.2355331]
["bitfinex","BTCUSD",1741282094128,0.225263,88785.0,88784.0,0.0102701]
["bitfinex","BTCUSD",1741282094912,0.02012468,88792.0,88790.0,0.225248]
["bitfinex","BTCUSD",1741282095265,0.02012468,88792.0,88787.0,0.1314]
["bitfinex","BTCUSD",1741282095594,0.225255,88788.0,88787.0,0.1314]
["bitfinex","BTCUSD",1741282095992,0.225253,88789.0,88787.0,0.1314]
["bitfinex","BTCUSD",1741282096221,0.225255,88788.0,88787.0,0.1314]
["bitfinex","BTCUSD",1741282096551,0.225263,88785.0,88784.0,0.0102701]
["bitfinex","BTCUSD",1741282096778,0.225262,88786.0,88784.0,0.0102701]
["bitfinex","BTCUSD",1741282096952,0.225263,88785.0,88784.0,0.0102701]
["bitfinex","BTCUSD",1741282097365,0.02012468,88788.0,88784.0,0.0102701]
["bitfinex","BTCUSD",1741282097723,0.225263,88785.0,88784.0,0.0102701]
["bitfinex","BTCUSD",1741282098467,0.02012468,88787.0,88786.0,0.22526]
["bitfinex","BTCUSD",1741282098673,0.02012468,88787.0,88784.0,0.0102701]
["bitfinex","BTCUSD",1741282099027,0.02012468,88787.0,88784.0,0.2355331]
["bitfinex","BTCUSD",1741282099278,0.225263,88785.0,88784.0,0.0102701]
["bitfinex","BTCUSD",1741282099539,0.02012468,88786.0,88784.0,0.0102701]
["bitfinex","BTCUSD",1741282099660,0.02012468,88786.0,88785.0,0.225263]
["bitfinex","BTCUSD",1741282099864,0.02012468,88786.0,88784.0,0.0103701]
["bitfinex","BTCUSD",1741282100062,0.02012468,88786.0,88785.0,0.225263]
["bitfinex","BTCUSD",1741282100264,0.02012468,88786.0,88784.0,0.0103701]
["bitfinex","BTCUSD",1741282100491,0.02012468,88786.0,88785.0,0.225263]
["bitfinex","BTCUSD",1741282101310,0.02012468,88786.0,88785.0,0.306763]
["bitfinex","BTCUSD",1741282101686,0.02012468,88791.0,88785.0,0.306763]
["bitfinex","BTCUSD",1741282101855,0.02012468,88791.0,88790.0,0.22525]
["bitfinex","BTCUSD",1741282102106,0.02012468,88791.0,88790.0,0.90365]
["bitfinex","BTCUSD",1741282102107,6.8e-07,88791.0,88790.0,0.90365]
["bitfinex","BTCUSD",1741282103057,0.225198,88811.0,88791.0,0.3]
["bitfinex","BTCUSD",1741282103412,0.02255306,88808.0,88801.0,0.225222]
["bitfinex","BTCUSD",1741282103546,0.02255306,88808.0,88806.0,0.225208]
["bitfinex","BTCUSD",1741282103744,0.02255306,88808.0,88795.0,0.225237]
["bitfinex","BTCUSD",1741282103931,0.03022108,88823.0,88813.0,0.22519]
["bitfinex","BTCUSD",1741282104133,0.31308673,88830.0,88805.0,0.13136]
["bitfinex","BTCUSD",1741282104336,0.225192,88813.0,88806.0,0.13136]
["bitfinex","BTCUSD",1741282104540,0.02275632,88814.0,88806.0,0.13136]
["bitfinex","BTCUSD",1741282104739,0.225207,88807.0,88806.0,0.13036]
["bitfinex","BTCUSD",1741282105218,0.225207,88807.0,88790.0,0.0499]
["bitfinex","BTCUSD",1741282105219,0.22523,88798.0,88797.0,0.13132]
["bitfinex","BTCUSD",1741282105434,0.225242,88794.0,88790.0,0.0001]
["bitfinex","BTCUSD",1741282105616,0.02275632,88814.0,88790.0,0.0001]
["bitfinex","BTCUSD",1741282105617,0.31308673,88800.0,88790.0,0.0001]
["bitfinex","BTCUSD",1741282105766,0.22524,88795.0,88790.0,0.0001]
["bitfinex","BTCUSD",1741282105972,0.01764846,88809.0,88790.0,0.0001]
["bitfinex","BTCUSD",1741282106189,0.225234,88797.0,88791.0,0.225246]
["bitfinex","BTCUSD",1741282106415,0.225234,88797.0,88792.0,0.225244]
["bitfinex","BTCUSD",1741282106416,0.13132,88797.0,88792.0,0.225244]
["bitfinex","BTCUSD",1741282106619,0.13132,88797.0,88790.0,0.0001]
["bitfinex","BTCUSD",1741282106620,0.356535,88804.0,88799.0,0.225226]
["bitfinex","BTCUSD",1741282106849,0.225222,88802.0,88796.0,0.225233]
["bitfinex","BTCUSD",1741282107057,0.356535,88804.0,88790.0,0.0001]
["bitfinex","BTCUSD",1741282107414,0.13132,88804.0,88794.0,0.225239]
["bitfinex","BTCUSD",1741282107623,0.13132,88811.0,88790.0,0.0001]
["bitfinex","BTCUSD",1741282107815,0.225197,88811.0,88796.0,0.225233]
["bitfinex","BTCUSD",1741282108025,0.02275632,88814.0,88799.0,0.225227]
["bitfinex","BTCUSD",1741282108227,0.02275632,88814.0,88793.0,0.13132]
["bitfinex","BTCUSD",1741282108840,0.225187,88815.0,88797.0,0.225231]
["bitfinex","BTCUSD",1741282108970,0.02259499,88829.0,88802.0,0.337827]
["bitfinex","BTCUSD",1741282109198,0.02259499,88829.0,88802.0,0.225218]
["bitfinex","BTCUSD",1741282109199,0.00197018,88828.0,88802.0,0.225218]
["bitfinex","BTCUSD",1741282109518,0.00197018,88828.0,88795.0,0.225237]
["bitfinex","BTCUSD",1741282109519,0.225216,88804.0,88795.0,0.225237]
["bitfinex","BTCUSD",1741282109720,0.225212,88805.0,88800.0,0.225223]
["bitfinex","BTCUSD",1741282109917,0.0003408,88804.0,88800.0,0.225223]
["bitfinex","BTCUSD",1741282110054,0.0003408,88804.0,88795.0,0.225237]
["bitfinex","BTCUSD",1741282110263,0.225245,88793.0,88790.0,0.0021]
["bitfinex","BTCUSD",1741282110466,0.0003408,88804.0,88790.0,0.0021]
["bitfinex","BTCUSD",1741282110690,0.0003408,88804.0,88790.0,0.227349]
["bitfinex","BTCUSD",1741282110691,0.225239,88795.0,88790.0,0.227349]
["bitfinex","BTCUSD",1741282111098,0.225239,88795.0,88790.0,0.0021]
["bitfinex","BTCUSD",1741282111317,0.225222,88801.0,88790.0,0.0021]
["bitfinex","BTCUSD",1741282111501,0.2255568,88804.0,88790.0,0.0021]
["bitfinex","BTCUSD",1741282111701,0.0003408,88804.0,88803.0,0.225217]
["bitfinex","BTCUSD",1741282112155,0.0003408,88804.0,88802.0,0.225218]
["bitfinex","BTCUSD",1741282112303,0.0003408,88804.0,88803.0,0.225217]
["bitfinex","BTCUSD",1741282113728,0.0003408,88804.0,88800.0,0.225224]
["bitfinex","BTCUSD",1741282113927,0.0003408,88804.0,88794.0,0.13128]
["bitfinex","BTCUSD",1741282113928,0.225226,88800.0,88794.0,0.13128]
["bitfinex","BTCUSD",1741282114152,0.225224,88801.0,88794.0,0.13128]
["bitfinex","BTCUSD",1741282114410,0.225224,88801.0,88790.0,0.0001]
["bitfinex","BTCUSD",1741282114411,0.225248,88791.0,88790.0,0.0001]
["bitfinex","BTCUSD",1741282114876,0.225229,88799.0,88792.0,0.225244]
["bitfinex","BTCUSD",1741282115031,0.225236,88796.0,88790.0,0.225349]
["bitfinex","BTCUSD",1741282115366,0.225236,88796.0,88791.0,0.225246]
["bitfinex","BTCUSD",1741282115735,0.22523,88798.0,88791.0,0.225246]
["bitfinex","BTCUSD",1741282116131,0.0003408,88804.0,88803.0,0.225217]
["bitfinex","BTCUSD",1741282118159,0.0003408,88804.0,88803.0,0.356457]
["bitfinex","BTCUSD",1741282118816,0.0003408,88804.0,88803.0,0.656457]
["bitfinex","BTCUSD",1741282119044,0.0003408,88804.0,88803.0,0.777757]
["bitfinex","BTCUSD",1741282119248,0.0003408,88804.0,88803.0,0.701457]
["bitfinex","BTCUSD",1741282119444,0.0003408,88804.0,88803.0,0.401457]
["bitfinex","BTCUSD",1741282119669,0.0003408,88804.0,88803.0,0.13124]
["bitfinex","BTCUSD",1741282119871,0.2372609,88804.0,88803.0,0.13124]
["bitfinex","BTCUSD",1741282120098,0.0003408,88804.0,88800.0,0.1312]
["bitfinex","BTCUSD",1741282120557,0.0003408,88804.0,88803.0,0.225217]
["bitfinex","BTCUSD",1741282122933,0.225219,88803.0,88801.0,0.1312]
["bitfinex","BTCUSD",1741282123151,0.22522,88802.0,88801.0,0.1312]
["bitfinex","BTCUSD",1741282123367,0.0003408,88804.0,88801.0,0.1312]
["bitfinex","BTCUSD",1741282123767,0.0003408,88804.0,88803.0,0.225217]
["bitfinex","BTCUSD",1741282126950,0.0003408,88804.0,88803.0,0.228217]
["bitfinex","BTCUSD",1741282127654,0.0003408,88804.0,88803.0,0.238217]
["bitfinex","BTCUSD",1741282129039,0.0003408,88804.0,88803.0,0.538217]
["bitfinex","BTCUSD",1741282129269,0.0003408,88804.0,88803.0,0.666377]
["bitfinex","BTCUSD",1741282129772,0.0013408,88804.0,88803.0,0.670377]
["bitfinex","BTCUSD",1741282129985,8e-07,88804.0,88803.0,0.670377]
["bitfinex","BTCUSD",1741282130199,8e-07,88804.0,88803.0,0.67148904]
["bitfinex","BTCUSD",1741282130422,8e-07,88804.0,88803.0,0.54032904]
["bitfinex","BTCUSD",1741282130622,8e-07,88804.0,88803.0,1.84047774]
["bitfinex","BTCUSD",1741282130821,0.09611991,88852.0,88831.0,0.225146]
["bitfinex","BTCUSD",1741282131051,0.09611991,88852.0,88831.0,0.356266]
["bitfinex","BTCUSD",1741282131460,6e-07,88832.0,88831.0,1.112766]
["bitfinex","BTCUSD",1741282131647,5.1e-07,88852.0,88851.0,0.525095]
["bitfinex","BTCUSD",1741282131856,5.1e-07,88852.0,88851.0,0.656215]
["bitfinex","BTCUSD",1741282131997,5.1e-07,88852.0,88851.0,0.43112]
["bitfinex","BTCUSD",1741282132339,5.1e-07,88852.0,88841.0,0.0016859]
["bitfinex","BTCUSD",1741282132555,5.1e-07,88852.0,88845.0,0.225108]
["bitfinex","BTCUSD",1741282132696,0.225106,88847.0,88846.0,0.0016859]
["bitfinex","BTCUSD",1741282132897,0.225106,88847.0,88840.0,0.13112]
["bitfinex","BTCUSD",1741282133111,0.225106,88847.0,88840.0,0.356241]
["bitfinex","BTCUSD",1741282133336,0.31308673,88860.0,88838.0,0.225127]
["bitfinex","BTCUSD",1741282133562,0.31308673,88860.0,88831.0,0.225144]
["bitfinex","BTCUSD",1741282133563,0.225123,88840.0,88839.0,0.0016859]
["bitfinex","BTCUSD",1741282133737,0.13112,88856.0,88832.0,0.0016859]
["bitfinex","BTCUSD",1741282134094,5.1e-07,88862.0,88849.0,0.225098]
["bitfinex","BTCUSD",1741282134095,0.02297189,88854.0,88849.0,0.225098]
["bitfinex","BTCUSD",1741282134247,5.1e-07,88862.0,88850.0,0.225097]
["bitfinex","BTCUSD",1741282134465,0.225088,88855.0,88845.0,0.13108]
["bitfinex","BTCUSD",1741282134650,5.1e-07,88862.0,88852.0,0.225093]
["bitfinex","BTCUSD",1741282134880,5.1e-07,88862.0,88861.0,0.22507]
["bitfinex","BTCUSD",1741282135081,5.1e-07,88862.0,88858.0,0.225077]
["bitfinex","BTCUSD",1741282135241,5.1e-07,88862.0,88845.0,0.468745]
["bitfinex","BTCUSD",1741282135441,5.1e-07,88862.0,88845.0,0.13108]
["bitfinex","BTCUSD",1741282135646,0.00196938,88862.0,88845.0,0.13108]
["bitfinex","BTCUSD",1741282135847,0.225077,88859.0,88853.0,0.225088]
["bitfinex","BTCUSD",1741282136088,0.225082,88857.0,88849.0,0.0016859]
["bitfinex","BTCUSD",1741282136261,0.225091,88853.0,88848.0,0.225103]
["bitfinex","BTCUSD",1741282136464,0.225092,88853.0,88848.0,0.0016859]
["bitfinex","BTCUSD",1741282136703,0.02238834,88858.0,88841.0,0.13108]
["bitfinex","BTCUSD",1741282136903,0.02238834,88858.0,88854.0,0.225086]
["bitfinex","BTCUSD",1741282137111,0.225083,88856.0,88841.0,0.13108]
["bitfinex","BTCUSD",1741282137260,0.225118,88842.0,88841.0,0.13108]
["bitfinex","BTCUSD",1741282137460,0.01454085,88857.0,88841.0,0.13108]
["bitfinex","BTCUSD",1741282137696,0.225085,88855.0,88840.0,0.225121]
["bitfinex","BTCUSD",1741282137896,0.225083,88856.0,88849.0,0.225099]
["bitfinex","BTCUSD",1741282138069,0.02238834,88858.0,88831.0,0.13104]
["bitfinex","BTCUSD",1741282138070,0.225109,88846.0,88831.0,0.13104]
["bitfinex","BTCUSD",1741282138278,0.02238834,88858.0,88831.0,0.13104]
["bitfinex","BTCUSD",1741282138279,0.22512,88842.0,88831.0,0.13104]
["bitfinex","BTCUSD",1741282138470,0.225122,88841.0,88836.0,0.225132]
["bitfinex","BTCUSD",1741282138676,0.225122,88841.0,88831.0,0.13104]
["bitfinex","BTCUSD",1741282138921,0.09514085,88857.0,88831.0,0.13104]
["bitfinex","BTCUSD",1741282139222,0.225126,88839.0,88831.0,0.13104]
["bitfinex","BTCUSD",1741282139566,0.02522108,88856.0,88832.0,0.0016859]
["bitfinex","BTCUSD",1741282139715,0.02522108,88856.0,88831.0,0.13104]
["bitfinex","BTCUSD",1741282139922,0.03691251,88856.0,88832.0,0.0016859]
["bitfinex","BTCUSD",1741282140126,0.225102,88849.0,88831.0,0.13104]
["bitfinex","BTCUSD",1741282140386,0.03691251,88856.0,88832.0,0.3]
["bitfinex","BTCUSD",1741282140608,0.02522108,88856.0,88833.0,0.0016859]
["bitfinex","BTCUSD",1741282140812,0.02522108,88856.0,88837.0,0.225131]
["bitfinex","BTCUSD",1741282140951,0.02522108,88856.0,88832.0,0.3]
["bitfinex","BTCUSD",1741282141134,0.03704943,88856.0,88832.0,0.3]
["bitfinex","BTCUSD",1741282141344,0.03704943,88856.0,88833.0,0.0016859]
["bitfinex","BTCUSD",1741282141563,0.03704943,88856.0,88833.0,0.2268249]
["bitfinex","BTCUSD",1741282141763,0.225098,88851.0,88845.0,0.225108]
["bitfinex","BTCUSD",1741282141960,0.02522108,88888.0,88844.0,0.131]
["bitfinex","BTCUSD",1741282142242,0.02522108,88888.0,88837.0,0.0824]
["bitfinex","BTCUSD",1741282142243,0.23972,88881.0,88863.0,0.225063]
["bitfinex","BTCUSD",1741282142361,0.01209268,88874.0,88862.0,0.131]
["bitfinex","BTCUSD",1741282142557,0.225068,88862.0,88857.0,0.131]
["bitfinex","BTCUSD",1741282142768,0.01209268,88874.0,88857.0,0.131]
["bitfinex","BTCUSD",1741282142997,0.01209268,88874.0,88873.0,0.22504]
["bitfinex","BTCUSD",1741282143209,0.0003404,88874.0,88873.0,0.22504]
["bitfinex","BTCUSD",1741282143860,0.0023404,88874.0,88873.0,0.22504]
["bitfinex","BTCUSD",1741282144199,0.0023404,88874.0,88873.0,0.52504]
["bitfinex","BTCUSD",1741282144760,4e-07,88874.0,88873.0,0.98653989]
["bitfinex","BTCUSD",1741282144975,4e-07,88874.0,88873.0,1.57504955]
["bitfinex","BTCUSD",1741282145176,0.0003408,88893.0,88892.0,0.524992]
["bitfinex","BTCUSD",1741282145380,0.0003408,88893.0,88892.0,0.655952]
["bitfinex","BTCUSD",1741282147248,0.0003408,88893.0,88892.0,0.66749197]
["bitfinex","BTCUSD",1741282147446,0.0003408,88893.0,88892.0,0.653952]
["bitfinex","BTCUSD",1741282148015,0.0003408,88893.0,88892.0,0.13096]
["bitfinex","BTCUSD",1741282148217,0.0003408,88893.0,88892.0,0.355952]
["bitfinex","BTCUSD",1741282148418,0.0003408,88893.0,88892.0,0.984552]
["bitfinex","BTCUSD",1741282148685,0.0003408,88893.0,88892.0,0.989552]
["bitfinex","BTCUSD",1741282149170,8e-07,88893.0,88892.0,0.989552]
["bitfinex","BTCUSD",1741282149304,6e-07,88895.0,88894.0,0.274987]
["bitfinex","BTCUSD",1741282149514,0.03998564,88936.0,88920.0,0.524921]
["bitfinex","BTCUSD",1741282149515,0.0003408,88936.0,88920.0,0.524921]
["bitfinex","BTCUSD",1741282149714,0.0003408,88936.0,88935.0,0.524883]
["bitfinex","BTCUSD",1741282149715,6e-07,88936.0,88935.0,0.524883]
["bitfinex","BTCUSD",1741282149960,6e-07,88936.0,88935.0,0.655763]
["bitfinex","BTCUSD",1741282151103,6e-07,88936.0,88935.0,0.355763]
["bitfinex","BTCUSD",1741282151500,6e-07,88936.0,88935.0,0.3574489]
["bitfinex","BTCUSD",1741282151786,6e-07,88936.0,88935.0,0.3644489]
["bitfinex","BTCUSD",1741282152440,6e-07,88936.0,88935.0,0.3574489]
["bitfinex","BTCUSD",1741282152641,6e-07,88936.0,88935.0,0.3574089]
["bitfinex","BTCUSD",1741282152792,6e-07,88936.0,88935.0,0.355723]
["bitfinex","BTCUSD",1741282155205,6e-07,88936.0,88935.0,0.3574089]
["bitfinex","BTCUSD",1741282155411,6e-07,88936.0,88935.0,0.3634089]
["bitfinex","BTCUSD",1741282156022,6e-07,88936.0,88935.0,0.355723]
["bitfinex","BTCUSD",1741282156225,6e-07,88936.0,88935.0,0.13784]
["bitfinex","BTCUSD",1741282156408,0.2248806,88936.0,88935.0,0.007]
["bitfinex","BTCUSD",1741282157066,6e-07,88936.0,88915.0,0.1308]
["bitfinex","BTCUSD",1741282157275,0.224928,88918.0,88907.0,0.1308]
["bitfinex","BTCUSD",1741282157451,0.224945,88911.0,88906.0,0.1308]
["bitfinex","BTCUSD",1741282157667,0.224935,88915.0,88908.0,0.224951]
["bitfinex","BTCUSD",1741282157851,0.224921,88921.0,88914.0,0.224936]
["bitfinex","BTCUSD",1741282158031,0.224932,88916.0,88906.0,0.1308]
["bitfinex","BTCUSD",1741282158236,0.03371239,88935.0,88907.0,0.0016859]
["bitfinex","BTCUSD",1741282158461,0.224929,88917.0,88907.0,0.2266399]
["bitfinex","BTCUSD",1741282158869,0.00196822,88934.0,88906.0,0.1308]
["bitfinex","BTCUSD",1741282158870,0.03371239,88935.0,88906.0,0.1308]
["bitfinex","BTCUSD",1741282159071,6e-07,88936.0,88907.0,0.3016859]
["bitfinex","BTCUSD",1741282159277,0.22684928,88936.0,88935.0,0.007]
["bitfinex","BTCUSD",1741282159389,0.224897,88930.0,88926.0,0.13076]
["bitfinex","BTCUSD",1741282159629,0.224903,88927.0,88926.0,0.13076]
["bitfinex","BTCUSD",1741282160035,6e-07,88936.0,88917.0,0.13076]
["bitfinex","BTCUSD",1741282160235,0.224899,88929.0,88922.0,0.224914]
["bitfinex","BTCUSD",1741282160569,0.224951,88908.0,88907.0,0.001]
["bitfinex","BTCUSD",1741282160730,0.224944,88911.0,88902.0,0.355726]
["bitfinex","BTCUSD",1741282160935,0.224948,88910.0,88902.0,0.355726]
["bitfinex","BTCUSD",1741282161137,0.01454085,88930.0,88902.0,0.13076]
["bitfinex","BTCUSD",1741282161426,0.224961,88904.0,88903.0,0.0016859]
["bitfinex","BTCUSD",1741282161578,0.224972,88900.0,88898.0,0.13076]
["bitfinex","BTCUSD",1741282161788,0.224925,88919.0,88898.0,0.13076]
["bitfinex","BTCUSD",1741282162121,0.224925,88919.0,88877.0,0.4517419]
["bitfinex","BTCUSD",1741282162122,0.224981,88897.0,88884.0,0.0016859]
["bitfinex","BTCUSD",1741282162413,0.02248121,88921.0,88898.0,0.224975]
["bitfinex","BTCUSD",1741282162414,0.33830781,88920.0,88898.0,0.224975]
["bitfinex","BTCUSD",1741282162614,0.0455,88917.0,88872.0,0.0016859]
["bitfinex","BTCUSD",1741282162789,0.0455,88917.0,88885.0,0.225008]
["bitfinex","BTCUSD",1741282162790,0.22526945,88916.0,88885.0,0.225008]
["bitfinex","BTCUSD",1741282162992,0.224993,88892.0,88886.0,0.0016859]
["bitfinex","BTCUSD",1741282163194,0.224995,88891.0,88881.0,0.225017]
["bitfinex","BTCUSD",1741282163383,0.224999,88889.0,88881.0,0.225019]
["bitfinex","BTCUSD",1741282163573,0.224999,88889.0,88877.0,0.13076]
["bitfinex","BTCUSD",1741282163574,0.225002,88889.0,88882.0,0.0016859]
["bitfinex","BTCUSD",1741282163799,0.337412,88912.0,88885.0,0.225008]
["bitfinex","BTCUSD",1741282163999,0.224999,88890.0,88886.0,0.0016859]
["bitfinex","BTCUSD",1741282164199,0.224999,88890.0,88885.0,0.225008]
["bitfinex","BTCUSD",1741282164383,0.23645538,88892.0,88887.0,0.225003]
["bitfinex","BTCUSD",1741282164577,0.23645738,88892.0,88885.0,0.225008]
["bitfinex","BTCUSD",1741282164790,0.01146338,88892.0,88886.0,0.0016859]
["bitfinex","BTCUSD",1741282164999,0.225008,88886.0,88884.0,0.0016859]
["bitfinex","BTCUSD",1741282165195,0.225014,88884.0,88882.0,0.13072]
["bitfinex","BTCUSD",1741282165407,0.225014,88883.0,88882.0,0.13072]
["bitfinex","BTCUSD",1741282165601,0.225007,88887.0,88882.0,0.13072]
["bitfinex","BTCUSD",1741282165942,0.01170196,88892.0,88882.0,0.13072]
["bitfinex","BTCUSD",1741282166140,0.224981,88897.0,88889.0,0.224998]
["bitfinex","BTCUSD",1741282166294,0.224983,88896.0,88891.0,0.224994]
["bitfinex","BTCUSD",1741282166510,0.00824849,88906.0,88897.0,0.224978]
["bitfinex","BTCUSD",1741282166711,0.0455,88917.0,88887.0,0.0016859]
["bitfinex","BTCUSD",1741282166712,0.02522108,88915.0,88887.0,0.0016859]
["bitfinex","BTCUSD",1741282166912,0.02945525,88914.0,88886.0,0.006]
["bitfinex","BTCUSD",1741282167108,0.02945525,88914.0,88907.0,0.224951]
["bitfinex","BTCUSD",1741282167109,0.224943,88912.0,88907.0,0.224951]
["bitfinex","BTCUSD",1741282167512,0.23676193,88914.0,88907.0,0.224951]
["bitfinex","BTCUSD",1741282167712,0.224912,88924.0,88897.0,0.13072]
["bitfinex","BTCUSD",1741282167713,0.37324569,88930.0,88919.0,0.224921]
["bitfinex","BTCUSD",1741282167929,0.24755232,88925.0,88920.0,0.224921]
["bitfinex","BTCUSD",1741282168114,0.02264332,88925.0,88920.0,0.224919]
["bitfinex","BTCUSD",1741282168415,0.13072,88930.0,88918.0,0.224925]
["bitfinex","BTCUSD",1741282168616,0.224911,88924.0,88918.0,0.224925]
["bitfinex","BTCUSD",1741282168845,0.02266813,88933.0,88913.0,0.13072]
["bitfinex","BTCUSD",1741282169041,0.02266813,88933.0,88920.0,0.22492]
["bitfinex","BTCUSD",1741282169042,0.224898,88929.0,88920.0,0.22492]
["bitfinex","BTCUSD",1741282169238,0.224898,88929.0,88922.0,0.224915]
["bitfinex","BTCUSD",1741282169239,0.224904,88927.0,88922.0,0.224915]
["bitfinex","BTCUSD",1741282169462,6e-07,88936.0,88914.0,0.3]
["bitfinex","BTCUSD",1741282169689,6e-07,88936.0,88913.0,0.13072]
["bitfinex","BTCUSD",1741282169886,6e-07,88936.0,88935.0,0.224883]
["bitfinex","BTCUSD",1741282171261,6e-07,88936.0,88935.0,0.524883]
["bitfinex","BTCUSD",1741282171462,6e-07,88936.0,88935.0,0.52514971]
["bitfinex","BTCUSD",1741282171665,6e-07,88936.0,88935.0,0.53680244]
["bitfinex","BTCUSD",1741282171795,6e-07,88936.0,88935.0,0.53653573]
["bitfinex","BTCUSD",1741282171998,6e-07,88936.0,88935.0,0.53680244]
["bitfinex","BTCUSD",1741282172195,6e-07,88936.0,88935.0,0.53653573]
["bitfinex","BTCUSD",1741282172602,6e-07,88936.0,88935.0,0.53680244]
["bitfinex","BTCUSD",1741282172919,6e-07,88936.0,88935.0,0.524883]
["bitfinex","BTCUSD",1741282173883,6e-07,88936.0,88935.0,0.531883]
["bitfinex","BTCUSD",1741282174089,6e-07,88936.0,88935.0,0.524883]
["bitfinex","BTCUSD",1741282174503,6e-07,88936.0,88935.0,0.530883]
["bitfinex","BTCUSD",1741282175519,6e-07,88936.0,88935.0,0.689603]
["bitfinex","BTCUSD",1741282176281,6e-07,88936.0,88935.0,0.820243]
["bitfinex","BTCUSD",1741282177229,6e-07,88936.0,88935.0,0.814243]
["bitfinex","BTCUSD",1741282178063,6e-07,88936.0,88935.0,0.821243]
["bitfinex","BTCUSD",1741282178471,1e-06,88947.0,88946.0,0.524855]
["bitfinex","BTCUSD",1741282178835,1e-06,88947.0,88946.0,0.573055]
["bitfinex","BTCUSD",1741282179858,0.2241266,88965.0,88960.0,0.224819]
["bitfinex","BTCUSD",1741282180333,0.224802,88967.0,88958.0,0.1306]
["bitfinex","BTCUSD",1741282180482,0.224802,88967.0,88959.0,0.224822]
["bitfinex","BTCUSD",1741282180665,0.224805,88966.0,88959.0,0.224822]
["bitfinex","BTCUSD",1741282180867,0.02310156,88979.0,88956.0,0.1306]
["bitfinex","BTCUSD",1741282181068,0.224814,88963.0,88957.0,0.224825]
["bitfinex","BTCUSD",1741282181265,0.224819,88961.0,88956.0,0.1306]
["bitfinex","BTCUSD",1741282181464,0.01193258,88975.0,88956.0,0.1306]
["bitfinex","BTCUSD",1741282181687,0.0003406,88982.0,88956.0,0.1306]
["bitfinex","BTCUSD",1741282181688,0.0003406,88982.0,88956.0,0.355428]
["bitfinex","BTCUSD",1741282181891,0.0003406,88982.0,88959.0,0.3]
["bitfinex","BTCUSD",1741282182096,0.0003406,88982.0,88945.0,0.337285]
["bitfinex","BTCUSD",1741282182097,0.02444652,88982.0,88940.0,0.3016859]
["bitfinex","BTCUSD",1741282182347,0.224792,88972.0,88962.0,0.224813]
["bitfinex","BTCUSD",1741282182546,0.224792,88972.0,88957.0,0.13056]
["bitfinex","BTCUSD",1741282182768,0.0120177,88978.0,88962.0,0.224814]
["bitfinex","BTCUSD",1741282182950,0.0120177,88978.0,88957.0,0.13056]
["bitfinex","BTCUSD",1741282183374,0.224822,88959.0,88958.0,0.0016859]
["bitfinex","BTCUSD",1741282183550,0.224805,88966.0,88952.0,0.13056]
["bitfinex","BTCUSD",1741282183715,0.224829,88957.0,88951.0,0.224842]
["bitfinex","BTCUSD",1741282184049,0.31308673,88970.0,88946.0,0.0016859]
["bitfinex","BTCUSD",1741282184250,0.224852,88948.0,88945.0,0.13056]
["bitfinex","BTCUSD",1741282184466,0.224855,88946.0,88945.0,0.13056]
["bitfinex","BTCUSD",1741282184819,0.224847,88950.0,88945.0,0.13056]
["bitfinex","BTCUSD",1741282185016,0.327203,88968.0,88945.0,0.13056]
["bitfinex","BTCUSD",1741282185364,0.224848,88949.0,88945.0,0.355416]
["bitfinex","BTCUSD",1741282185563,0.224842,88952.0,88945.0,0.355416]
["bitfinex","BTCUSD",1741282185564,0.00034,88968.0,88945.0,0.13056]
["bitfinex","BTCUSD",1741282185740,0.00034,88968.0,88946.0,0.3]
["bitfinex","BTCUSD",1741282185943,0.00034,88968.0,88965.0,0.224805]
["bitfinex","BTCUSD",1741282186343,0.00034,88968.0,88967.0,0.224802]
["bitfinex","BTCUSD",1741282186912,0.00034,88968.0,88966.0,0.224803]
["bitfinex","BTCUSD",1741282187081,0.00034,88968.0,88961.0,0.224816]
["bitfinex","BTCUSD",1741282187256,0.224805,88966.0,88961.0,0.224816]
["bitfinex","BTCUSD",1741282187456,0.225139,88968.0,88962.0,0.224814]
["bitfinex","BTCUSD",1741282187667,0.00034,88968.0,88961.0,0.224816]
["bitfinex","BTCUSD",1741282187868,0.00034,88968.0,88954.0,0.3]
["bitfinex","BTCUSD",1741282188168,0.224791,88972.0,88964.0,0.224809]
["bitfinex","BTCUSD",1741282188369,0.224793,88971.0,88967.0,0.224802]
["bitfinex","BTCUSD",1741282188574,0.0120177,88978.0,88968.0,0.224799]
["bitfinex","BTCUSD",1741282188895,0.224785,88974.0,88966.0,0.224802]
["bitfinex","BTCUSD",1741282189068,0.2367937,88978.0,88968.0,0.224797]
["bitfinex","BTCUSD",1741282189272,0.224783,88975.0,88970.0,0.224793]
["bitfinex","BTCUSD",1741282189469,0.22478,88976.0,88968.0,0.224797]
["bitfinex","BTCUSD",1741282189655,0.224782,88975.0,88968.0,0.224797]
["bitfinex","BTCUSD",1741282189932,0.2367927,88978.0,88971.0,0.224791]
["bitfinex","BTCUSD",1741282190282,0.224781,88976.0,88959.0,0.0016859]
["bitfinex","BTCUSD",1741282190437,0.0003398,88978.0,88973.0,0.224784]
["bitfinex","BTCUSD",1741282190657,0.449562,88976.0,88969.0,0.224796]
["bitfinex","BTCUSD",1741282190961,0.224781,88976.0,88970.0,0.224792]
["bitfinex","BTCUSD",1741282191180,0.01177347,88978.0,88957.0,0.13052]
["bitfinex","BTCUSD",1741282191310,0.224808,88965.0,88957.0,0.355347]
["bitfinex","BTCUSD",1741282191506,0.22481,88964.0,88957.0,0.355347]
["bitfinex","BTCUSD",1741282191713,0.224813,88963.0,88957.0,0.13052]
["bitfinex","BTCUSD",1741282191919,0.224819,88961.0,88955.0,0.22483]
["bitfinex","BTCUSD",1741282192213,0.224847,88949.0,88943.0,0.224862]
["bitfinex","BTCUSD",1741282192416,0.224841,88952.0,88935.0,0.383772]
["bitfinex","BTCUSD",1741282192618,0.02238164,88956.0,88937.0,0.224876]
["bitfinex","BTCUSD",1741282192923,0.02238164,88956.0,88935.0,0.225052]
["bitfinex","BTCUSD",1741282192924,0.224873,88939.0,88938.0,0.0016859]
["bitfinex","BTCUSD",1741282193115,0.01153583,88939.0,88935.0,0.225053]
["bitfinex","BTCUSD",1741282193343,0.224857,88946.0,88935.0,0.00017]
["bitfinex","BTCUSD",1741282193769,0.02238164,88956.0,88935.0,0.00017]
["bitfinex","BTCUSD",1741282194010,0.224858,88945.0,88935.0,0.00017]
["bitfinex","BTCUSD",1741282194222,0.224858,88945.0,88938.0,0.224874]
["bitfinex","BTCUSD",1741282194458,0.224858,88945.0,88937.0,0.224876]
["bitfinex","BTCUSD",1741282194459,0.224862,88944.0,88937.0,0.224876]
["bitfinex","BTCUSD",1741282194851,0.224865,88942.0,88937.0,0.224876]
["bitfinex","BTCUSD",1741282195065,0.22488,88936.0,88935.0,0.00017]
["bitfinex","BTCUSD",1741282195619,0.224874,88939.0,88935.0,0.00017]
["bitfinex","BTCUSD",1741282195825,0.224861,88944.0,88938.0,0.224875]
["bitfinex","BTCUSD",1741282196207,0.02522108,88953.0,88935.0,0.225052]
["bitfinex","BTCUSD",1741282196427,0.224849,88949.0,88936.0,0.0016859]
["bitfinex","BTCUSD",1741282196598,0.02522108,88953.0,88935.0,0.00017]
["bitfinex","BTCUSD",1741282197073,0.02522108,88953.0,88952.0,0.22484]
["bitfinex","BTCUSD",1741282197289,0.14207451,88960.0,88951.0,0.22484]
["bitfinex","BTCUSD",1741282197290,0.224826,88958.0,88951.0,0.22484]
["bitfinex","BTCUSD",1741282197528,0.224826,88958.0,88952.0,0.224839]
["bitfinex","BTCUSD",1741282197735,0.224828,88957.0,88952.0,0.224839]
["bitfinex","BTCUSD",1741282198091,0.01163451,88960.0,88949.0,0.224845]
["bitfinex","BTCUSD",1741282198293,0.02210658,88958.0,88947.0,0.224852]
["bitfinex","BTCUSD",1741282198512,0.224838,88953.0,88948.0,0.224849]
["bitfinex","BTCUSD",1741282198718,0.224839,88953.0,88945.0,0.224856]
["bitfinex","BTCUSD",1741282198887,0.02210658,88958.0,88943.0,0.13044]
["bitfinex","BTCUSD",1741282199089,0.22486,88944.0,88943.0,0.13044]
["bitfinex","BTCUSD",1741282199363,0.224862,88944.0,88936.0,0.22488]
["bitfinex","BTCUSD",1741282199649,0.224862,88944.0,88933.0,0.13044]
["bitfinex","BTCUSD",1741282199650,0.224843,88951.0,88938.0,0.003]
["bitfinex","BTCUSD",1741282199783,0.224851,88948.0,88942.0,0.224863]
["bitfinex","BTCUSD",1741282199981,0.224854,88947.0,88942.0,0.224863]
["bitfinex","BTCUSD",1741282200212,0.224831,88956.0,88951.0,0.224842]
["bitfinex","BTCUSD",1741282200414,0.0003398,88978.0,88935.0,0.00017]
["bitfinex","BTCUSD",1741282200415,0.07553574,88977.0,88970.0,0.224794]
["bitfinex","BTCUSD",1741282200612,0.224822,88959.0,88958.0,0.13044]
["bitfinex","BTCUSD",1741282200878,0.224845,88950.0,88949.0,0.13044]
["bitfinex","BTCUSD",1741282201078,0.224847,88949.0,88944.0,0.13044]
["bitfinex","BTCUSD",1741282201298,0.224836,88954.0,88950.0,0.224844]
["bitfinex","BTCUSD",1741282201499,0.0003398,88971.0,88944.0,0.13044]
["bitfinex","BTCUSD",1741282201704,0.0003398,88971.0,88951.0,0.224842]
["bitfinex","BTCUSD",1741282201705,0.224834,88955.0,88951.0,0.224842]
["bitfinex","BTCUSD",1741282201906,0.0003398,88971.0,88950.0,0.224843]
["bitfinex","BTCUSD",1741282201907,0.224828,88957.0,88950.0,0.224843]
["bitfinex","BTCUSD",1741282202079,0.0003398,88971.0,88944.0,0.13044]
["bitfinex","BTCUSD",1741282202305,0.224809,88965.0,88944.0,0.13044]
["bitfinex","BTCUSD",1741282202495,0.0003398,88971.0,88959.0,0.224821]
["bitfinex","BTCUSD",1741282202746,0.0003398,88971.0,88944.0,0.13044]
["bitfinex","BTCUSD",1741282202954,0.2248,88968.0,88945.0,0.0016859]
["bitfinex","BTCUSD",1741282203164,0.0003398,88971.0,88945.0,0.0016859]
["bitfinex","BTCUSD",1741282203165,0.224855,88946.0,88945.0,0.0016859]
["bitfinex","BTCUSD",1741282203373,0.1304,88946.0,88932.0,0.224889]
["bitfinex","BTCUSD",1741282203578,0.1304,88946.0,88915.0,0.3]
["bitfinex","BTCUSD",1741282203778,0.1304,88946.0,88916.0,0.0016859]
["bitfinex","BTCUSD",1741282203988,0.224817,88961.0,88953.0,0.224837]
["bitfinex","BTCUSD",1741282204196,0.1304,88957.0,88956.0,0.22483]
["bitfinex","BTCUSD",1741282204326,0.02269712,88959.0,88956.0,0.22483]
["bitfinex","BTCUSD",1741282204533,0.02269712,88959.0,88936.0,0.337321]
["bitfinex","BTCUSD",1741282204534,0.0003398,88971.0,88970.0,0.224794]
["bitfinex","BTCUSD",1741282204737,0.0003398,88971.0,88955.0,0.1304]
["bitfinex","BTCUSD",1741282205372,0.0003398,88971.0,88970.0,0.223794]
["bitfinex","BTCUSD",1741282205795,0.0003398,88971.0,88943.0,0.0016859]
["bitfinex","BTCUSD",1741282206121,0.0023398,88971.0,88943.0,0.0016859]
["bitfinex","BTCUSD",1741282206330,0.0023398,88971.0,88954.0,0.13036]
["bitfinex","BTCUSD",1741282206465,0.22488,88936.0,88935.0,0.00017]
["bitfinex","BTCUSD",1741282207471,0.13036,88937.0,88935.0,0.00017]
["bitfinex","BTCUSD",1741282207677,0.22488,88936.0,88935.0,0.00017]
["bitfinex","BTCUSD",1741282207869,0.13036,88937.0,88935.0,0.00017]
["bitfinex","BTCUSD",1741282208072,0.224877,88938.0,88935.0,0.00017]
["bitfinex","BTCUSD",1741282208272,0.224877,88938.0,88935.0,0.01017]
["bitfinex","BTCUSD",1741282208497,0.22488,88936.0,88935.0,0.01017]
["bitfinex","BTCUSD",1741282208940,0.02294475,88945.0,88935.0,0.01017]
["bitfinex","BTCUSD",1741282209103,0.224866,88942.0,88935.0,0.235051]
["bitfinex","BTCUSD",1741282209307,0.08825675,88965.0,88935.0,0.01017]
["bitfinex","BTCUSD",1741282209526,0.0003398,88971.0,88970.0,0.224794]
["bitfinex","BTCUSD",1741282210173,0.0003398,88971.0,88970.0,0.226794]
["bitfinex","BTCUSD",1741282210528,0.0003398,88971.0,88970.0,0.526794]
["bitfinex","BTCUSD",1741282211254,0.0003398,88971.0,88970.0,0.226794]
["bitfinex","BTCUSD",1741282211676,0.2251318,88971.0,88970.0,0.002]
["bitfinex","BTCUSD",1741282211881,0.0003398,88971.0,88967.0,0.13036]
["bitfinex","BTCUSD",1741282212051,0.224799,88968.0,88967.0,0.13036]
["bitfinex","BTCUSD",1741282212256,0.0003398,88971.0,88936.0,0.00017]
["bitfinex","BTCUSD",1741282212257,0.0003398,88971.0,88957.0,0.13036]
["bitfinex","BTCUSD",1741282212454,0.003,88965.0,88957.0,0.13036]
["bitfinex","BTCUSD",1741282212680,0.003,88965.0,88960.0,0.224819]
["bitfinex","BTCUSD",1741282212890,0.01172945,88967.0,88960.0,0.224819]
["bitfinex","BTCUSD",1741282213106,0.01172945,88967.0,88957.0,0.13036]
["bitfinex","BTCUSD",1741282213107,0.224807,88965.0,88957.0,0.13036]
["bitfinex","BTCUSD",1741282213337,0.22481,88964.0,88957.0,0.13036]
["bitfinex","BTCUSD",1741282213480,0.224799,88969.0,88963.0,0.22481]
["bitfinex","BTCUSD",1741282213683,0.0003398,88971.0,88966.0,0.224804]
["bitfinex","BTCUSD",1741282213684,0.01188461,88971.0,88966.0,0.224804]
["bitfinex","BTCUSD",1741282213984,0.0003398,88971.0,88960.0,0.224819]
["bitfinex","BTCUSD",1741282214206,0.0003398,88971.0,88966.0,0.224803]
["bitfinex","BTCUSD",1741282214583,0.0003398,88971.0,88957.0,0.355185]
["bitfinex","BTCUSD",1741282214584,0.224799,88968.0,88957.0,0.355185]
["bitfinex","BTCUSD",1741282214903,0.0003398,88971.0,88968.0,0.224798]
["bitfinex","BTCUSD",1741282215100,0.0003398,88971.0,88958.0,0.3]
["bitfinex","BTCUSD",1741282215304,0.31308673,88970.0,88941.0,0.0016859]
["bitfinex","BTCUSD",1741282215482,0.224853,88947.0,88937.0,0.0016859]
["bitfinex","BTCUSD",1741282215687,0.224839,88953.0,88937.0,0.224878]
["bitfinex","BTCUSD",1741282215895,0.02522108,88967.0,88957.0,0.224826]
["bitfinex","BTCUSD",1741282216090,0.24719756,88964.0,88937.0,0.01321446]
["bitfinex","BTCUSD",1741282216290,0.13028,88974.0,88937.0,0.0016859]
["bitfinex","BTCUSD",1741282216491,0.01205996,88978.0,88970.0,0.224794]
["bitfinex","BTCUSD",1741282216692,0.224791,88972.0,88961.0,0.13028]
["bitfinex","BTCUSD",1741282216897,0.224778,88977.0,88970.0,0.224794]
["bitfinex","BTCUSD",1741282217099,0.224778,88977.0,88961.0,0.13028]
["bitfinex","BTCUSD",1741282217319,0.224781,88976.0,88970.0,0.224794]
["bitfinex","BTCUSD",1741282217559,0.224778,88977.0,88970.0,0.224794]
["bitfinex","BTCUSD",1741282217758,0.01205996,88978.0,88961.0,0.13028]
["bitfinex","BTCUSD",1741282217938,0.224781,88976.0,88961.0,0.13028]
["bitfinex","BTCUSD",1741282218084,0.01205996,88978.0,88970.0,0.224794]
["bitfinex","BTCUSD",1741282218932,0.01205996,88978.0,88970.0,0.524794]
["bitfinex","BTCUSD",1741282218933,0.0003398,88978.0,88970.0,0.524794]
["bitfinex","BTCUSD",1741282220480,6e-07,88978.0,88977.0,0.224777]
["bitfinex","BTCUSD",1741282220692,6e-07,88978.0,88977.0,0.813657]
["bitfinex","BTCUSD",1741282222273,6e-07,88978.0,88977.0,0.820657]
["bitfinex","BTCUSD",1741282222684,6e-07,88978.0,88977.0,0.813657]
["bitfinex","BTCUSD",1741282223907,6e-07,88978.0,88977.0,0.813617]
["bitfinex","BTCUSD",1741282225140,6e-07,88978.0,88977.0,0.683417]
["bitfinex","BTCUSD",1741282225341,6e-07,88978.0,88977.0,0.913617]
["bitfinex","BTCUSD",1741282226750,2e-07,88982.0,88981.0,0.524767]
["bitfinex","BTCUSD",1741282227020,2e-07,88982.0,88981.0,0.64720774]
["bitfinex","BTCUSD",1741282228509,2e-07,88982.0,88981.0,0.524767]
["bitfinex","BTCUSD",1741282228710,2e-07,88982.0,88981.0,0.53930785]
["bitfinex","BTCUSD",1741282228916,2e-07,88982.0,88981.0,0.64720774]
["bitfinex","BTCUSD",1741282229113,4e-07,89000.0,88999.0,0.53926185]
["bitfinex","BTCUSD",1741282229315,4e-07,89000.0,88999.0,0.85432174]
["bitfinex","BTCUSD",1741282229673,4e-07,89000.0,88999.0,0.731881]
["bitfinex","BTCUSD",1741282230082,4e-07,89000.0,88999.0,0.654881]
["bitfinex","BTCUSD",1741282231317,4e-07,89000.0,88999.0,0.83982237]
["bitfinex","BTCUSD",1741282231957,4e-07,89000.0,88999.0,0.98726311]
["bitfinex","BTCUSD",1741282232214,4e-07,89000.0,88999.0,0.83982237]
["bitfinex","BTCUSD",1741282233130,4e-07,89000.0,88999.0,0.96226311]
["bitfinex","BTCUSD",1741282233344,0.0003398,89019.0,89018.0,0.224673]
["bitfinex","BTCUSD",1741282233345,0.0002402,89019.0,89018.0,0.224673]
["bitfinex","BTCUSD",1741282233468,0.0002402,89019.0,89018.0,0.354753]
["bitfinex","BTCUSD",1741282233664,0.0002402,89019.0,89018.0,0.13008]
["bitfinex","BTCUSD",1741282233913,0.0002402,89019.0,89018.0,0.354753]
["bitfinex","BTCUSD",1741282234168,0.0002402,89019.0,89002.0,0.3286]
["bitfinex","BTCUSD",1741282234370,0.0002402,89019.0,89007.0,0.13008]
["bitfinex","BTCUSD",1741282234700,0.0002402,89019.0,89018.0,0.224673]
["bitfinex","BTCUSD",1741282235014,0.0002402,89019.0,89018.0,0.524673]
["bitfinex","BTCUSD",1741282236378,2e-07,89019.0,89018.0,0.524673]
["bitfinex","BTCUSD",1741282236576,2e-07,89019.0,89018.0,0.683233]
["bitfinex","BTCUSD",1741282236809,2e-07,89019.0,89018.0,0.68349911]
["bitfinex","BTCUSD",1741282237983,2e-07,89019.0,89018.0,0.81353911]
["bitfinex","BTCUSD",1741282238385,2e-07,89019.0,89018.0,0.15882611]
["bitfinex","BTCUSD",1741282238615,2e-07,89019.0,89009.0,0.13004]
["bitfinex","BTCUSD",1741282238772,2e-07,89019.0,89018.0,0.204673]
["bitfinex","BTCUSD",1741282238971,0.00494954,89019.0,89018.0,0.204673]
["bitfinex","BTCUSD",1741282239595,2e-07,89019.0,89018.0,0.20606031]
["bitfinex","BTCUSD",1741282241946,0.2246712,89019.0,89018.0,0.00138731]
["bitfinex","BTCUSD",1741282242123,0.00493516,89019.0,89008.0,0.13]
["bitfinex","BTCUSD",1741282242319,0.00493516,89019.0,89017.0,0.224675]
["bitfinex","BTCUSD",1741282242528,2e-07,89019.0,89018.0,0.22630031]
["bitfinex","BTCUSD",1741282242727,2e-07,89019.0,89018.0,0.224673]
["bitfinex","BTCUSD",1741282243187,2e-07,89019.0,89018.0,0.00162731]
["bitfinex","BTCUSD",1741282243387,2e-07,89019.0,89000.0,0.45856]
["bitfinex","BTCUSD",1741282243680,2e-07,89019.0,89018.0,0.224673]
["bitfinex","BTCUSD",1741282243881,2e-07,89019.0,89000.0,0.15856]
["bitfinex","BTCUSD",1741282244133,2e-07,89019.0,89009.0,0.13]
["bitfinex","BTCUSD",1741282244359,2e-07,89019.0,89018.0,0.224673]
["bitfinex","BTCUSD",1741282246261,2e-07,89019.0,89018.0,0.359673]
["bitfinex","BTCUSD",1741282246875,2e-07,89019.0,89018.0,0.354673]
["bitfinex","BTCUSD",1741282247078,2e-07,89019.0,89018.0,0.361673]
["bitfinex","BTCUSD",1741282247493,2e-07,89019.0,89018.0,0.137]
["bitfinex","BTCUSD",1741282247705,2e-07,89019.0,89018.0,0.361673]
["bitfinex","BTCUSD",1741282248262,0.0002408,89025.0,89024.0,0.224658]
["bitfinex","BTCUSD",1741282248636,0.0002408,89025.0,89024.0,0.524658]
["bitfinex","BTCUSD",1741282248997,0.02054698,89025.0,89024.0,0.524658]
["bitfinex","BTCUSD",1741282249610,8.8e-07,89036.0,89035.0,0.52463]
["bitfinex","BTCUSD",1741282249806,8.8e-07,89036.0,89035.0,0.65459]
["bitfinex","BTCUSD",1741282250574,8.8e-07,89036.0,89035.0,0.77703074]
["bitfinex","BTCUSD",1741282250781,8.8e-07,89036.0,89035.0,0.91091984]
["bitfinex","BTCUSD",1741282250935,8.8e-07,89049.0,89048.0,0.53913785]
["bitfinex","BTCUSD",1741282251149,8.8e-07,89049.0,89048.0,0.813077]
["bitfinex","BTCUSD",1741282251550,8.8e-07,89049.0,89048.0,0.28848]
["bitfinex","BTCUSD",1741282253056,0.00024433,89057.0,89056.0,0.524577]
["bitfinex","BTCUSD",1741282253241,0.0003394,89060.0,89059.0,0.52457]
["bitfinex","BTCUSD",1741282253242,7.3e-07,89060.0,89059.0,0.52457]
["bitfinex","BTCUSD",1741282253541,7.3e-07,89060.0,89059.0,0.53911085]
["bitfinex","BTCUSD",1741282253882,7.3e-07,89060.0,89059.0,0.64701074]
["bitfinex","BTCUSD",1741282254095,7.3e-07,89060.0,89059.0,0.53911085]
["bitfinex","BTCUSD",1741282254510,7.3e-07,89060.0,89059.0,0.52457]
["bitfinex","BTCUSD",1741282254715,7.3e-07,89060.0,89059.0,0.65449]
["bitfinex","BTCUSD",1741282255123,7.3e-07,89060.0,89050.0,0.0016859]
["bitfinex","BTCUSD",1741282255321,7.3e-07,89060.0,89056.0,0.224576]
["bitfinex","BTCUSD",1741282255538,7.3e-07,89060.0,89059.0,0.22457]
["bitfinex","BTCUSD",1741282255723,7.3e-07,89060.0,89051.0,0.12988]
["bitfinex","BTCUSD",1741282256217,7.3e-07,89060.0,89059.0,0.23157]
["bitfinex","BTCUSD",1741282256537,3.3e-07,89076.0,89075.0,0.524529]
["bitfinex","BTCUSD",1741282256754,3.3e-07,89076.0,89075.0,0.983009]
["bitfinex","BTCUSD",1741282256951,3.3e-07,89076.0,89075.0,0.99754985]
["bitfinex","BTCUSD",1741282257151,3.3e-07,89076.0,89075.0,0.983009]
["bitfinex","BTCUSD",1741282257380,3.3e-07,89076.0,89075.0,1.10469415]
["bitfinex","BTCUSD",1741282258400,3.3e-07,89076.0,89075.0,1.10479415]
["bitfinex","BTCUSD",1741282258889,3.3e-07,89076.0,89075.0,0.99689426]
["bitfinex","BTCUSD",1741282259092,3.3e-07,89076.0,89075.0,0.98235341]
["bitfinex","BTCUSD",1741282259779,3.3e-07,89076.0,89075.0,0.99689426]
["bitfinex","BTCUSD",1741282260197,3.3e-07,89076.0,89075.0,1.10479415]
["bitfinex","BTCUSD",1741282260374,3.3e-07,89076.0,89075.0,1.75619415]
["bitfinex","BTCUSD",1741282260595,7.3e-07,89089.0,89088.0,0.524497]
["bitfinex","BTCUSD",1741282260840,7.3e-07,89089.0,89088.0,1.74957774]
["bitfinex","BTCUSD",1741282261055,3e-08,89118.0,89117.0,0.524424]
["bitfinex","BTCUSD",1741282261259,3e-08,89118.0,89117.0,1.141304]
["bitfinex","BTCUSD",1741282261816,3e-08,89118.0,89117.0,1.15293815]
["bitfinex","BTCUSD",1741282262793,7.3e-07,89126.0,89125.0,0.53894385]
["bitfinex","BTCUSD",1741282262998,0.0471,89187.0,89143.0,0.3]
["bitfinex","BTCUSD",1741282263229,0.0471,89187.0,89173.0,0.22428]
["bitfinex","BTCUSD",1741282263230,0.01109291,89176.0,89173.0,0.22428]
["bitfinex","BTCUSD",1741282263449,0.12331287,89194.0,89174.0,0.1298]
["bitfinex","BTCUSD",1741282263654,0.10048414,89194.0,89175.0,0.1298]
["bitfinex","BTCUSD",1741282263881,0.11173003,89194.0,89152.0,0.0016859]
["bitfinex","BTCUSD",1741282264080,0.31308673,89180.0,89150.0,0.1298]
["bitfinex","BTCUSD",1741282264259,0.02299975,89176.0,89151.0,0.1298]
["bitfinex","BTCUSD",1741282264486,0.02299975,89176.0,89130.0,0.31308673]
["bitfinex","BTCUSD",1741282264487,0.224285,89172.0,89163.0,0.224308]
["bitfinex","BTCUSD",1741282264661,0.224297,89168.0,89164.0,0.1298]
["bitfinex","BTCUSD",1741282264991,0.3,89189.0,89164.0,0.1298]
["bitfinex","BTCUSD",1741282264992,0.224278,89175.0,89174.0,0.0001]
["bitfinex","BTCUSD",1741282265398,0.524278,89175.0,89174.0,0.0001]
["bitfinex","BTCUSD",1741282265575,0.58781885,89175.0,89174.0,0.0001]
["bitfinex","BTCUSD",1741282266070,0.573278,89175.0,89174.0,0.0001]
["bitfinex","BTCUSD",1741282266277,0.5908575,89175.0,89174.0,0.0001]
["bitfinex","BTCUSD",1741282266457,0.0769,89173.0,89145.0,0.12976]
["bitfinex","BTCUSD",1741282266693,0.3,89159.0,89121.0,0.12976]
["bitfinex","BTCUSD",1741282266943,0.224381,89134.0,89121.0,0.12976]
["bitfinex","BTCUSD",1741282267103,0.3,89157.0,89123.0,0.224407]
["bitfinex","BTCUSD",1741282267318,0.224392,89130.0,89123.0,0.224407]
["bitfinex","BTCUSD",1741282267483,0.3,89157.0,89121.0,0.12976]
["bitfinex","BTCUSD",1741282267484,0.02194242,89146.0,89124.0,0.0016859]
["bitfinex","BTCUSD",1741282267692,0.00196345,89145.0,89121.0,0.12976]
["bitfinex","BTCUSD",1741282267899,0.224411,89122.0,89121.0,0.12976]
["bitfinex","BTCUSD",1741282268103,0.224418,89120.0,89117.0,0.0003392]
["bitfinex","BTCUSD",1741282268306,0.224402,89126.0,89117.0,0.0003392]
["bitfinex","BTCUSD",1741282268494,0.0753,89138.0,89117.0,0.0003392]
["bitfinex","BTCUSD",1741282268695,0.0753,89138.0,89121.0,0.224412]
["bitfinex","BTCUSD",1741282268874,0.02288461,89141.0,89123.0,0.224408]
["bitfinex","BTCUSD",1741282269108,0.048,89159.0,89143.0,0.224358]
["bitfinex","BTCUSD",1741282269309,0.0789,89163.0,89143.0,0.224358]
["bitfinex","BTCUSD",1741282269472,0.01160063,89160.0,89142.0,0.0016859]
["bitfinex","BTCUSD",1741282269676,0.00196285,89159.0,89144.0,0.224354]
["bitfinex","BTCUSD",1741282269962,0.0789,89163.0,89146.0,0.224351]
["bitfinex","BTCUSD",1741282270236,0.0789,89163.0,89140.0,0.12972]
["bitfinex","BTCUSD",1741282270237,0.01164323,89160.0,89140.0,0.12972]
["bitfinex","BTCUSD",1741282270483,0.224359,89143.0,89140.0,0.12972]
["bitfinex","BTCUSD",1741282270749,0.41065021,89150.0,89128.0,0.12972]
["bitfinex","BTCUSD",1741282270988,0.41065021,89150.0,89124.0,0.0016859]
["bitfinex","BTCUSD",1741282270989,0.02276768,89143.0,89124.0,0.12972]
["bitfinex","BTCUSD",1741282271229,0.02276768,89143.0,89137.0,0.224372]
["bitfinex","BTCUSD",1741282271491,0.01144406,89160.0,89125.0,0.12972]
["bitfinex","BTCUSD",1741282271709,0.073,89176.0,89121.0,0.006]
["bitfinex","BTCUSD",1741282271710,0.048,89176.0,89158.0,0.22432]
["bitfinex","BTCUSD",1741282271952,0.05214751,89159.0,89158.0,0.12972]
["bitfinex","BTCUSD",1741282272170,0.05214751,89159.0,89157.0,0.224323]
["bitfinex","BTCUSD",1741282272330,0.05214751,89159.0,89158.0,0.35404]
["bitfinex","BTCUSD",1741282272540,0.05214751,89159.0,89158.0,0.12972]
["bitfinex","BTCUSD",1741282272762,0.01128057,89169.0,89160.0,0.224315]
["bitfinex","BTCUSD",1741282272946,0.048,89176.0,89158.0,0.12972]
["bitfinex","BTCUSD",1741282273147,0.00213226,89175.0,89158.0,0.12972]
["bitfinex","BTCUSD",1741282273360,0.224318,89159.0,89158.0,0.12982]
["bitfinex","BTCUSD",1741282273556,0.224318,89159.0,89158.0,0.0001]
["bitfinex","BTCUSD",1741282274420,0.02009834,89159.0,89158.0,0.0001]
["bitfinex","BTCUSD",1741282274674,0.24441634,89159.0,89158.0,0.0001]
["bitfinex","BTCUSD",1741282274822,0.22074002,89161.0,89158.0,0.0001]
["bitfinex","BTCUSD",1741282275018,0.224318,89159.0,89158.0,0.0001]
["bitfinex","BTCUSD",1741282276675,0.224417,89120.0,89117.0,0.0003392]
["bitfinex","BTCUSD",1741282276907,0.41065021,89130.0,89117.0,0.0003392]
["bitfinex","BTCUSD",1741282277173,0.025,89144.0,89129.0,0.224393]
["bitfinex","BTCUSD",1741282277174,0.224374,89137.0,89129.0,0.224393]
["bitfinex","BTCUSD",1741282277403,0.01147836,89133.0,89118.0,0.12968]
["bitfinex","BTCUSD",1741282277659,0.01147836,89133.0,89117.0,0.0003392]
["bitfinex","BTCUSD",1741282277660,0.224417,89120.0,89117.0,0.0003392]
["bitfinex","BTCUSD",1741282277968,0.02522108,89133.0,89117.0,0.0003392]
["bitfinex","BTCUSD",1741282277969,0.224403,89126.0,89117.0,0.0003392]
["bitfinex","BTCUSD",1741282278217,0.0787,89129.0,89117.0,0.0003392]
["bitfinex","BTCUSD",1741282278455,0.2244,89127.0,89117.0,0.0003392]
["bitfinex","BTCUSD",1741282278709,0.00155346,89126.0,89117.0,0.0003392]
["bitfinex","BTCUSD",1741282278963,0.00196382,89127.0,89118.0,0.22442]
["bitfinex","BTCUSD",1741282279203,0.02274932,89126.0,89120.0,0.224414]
["bitfinex","BTCUSD",1741282279436,0.02274932,89126.0,89117.0,0.0003392]
["bitfinex","BTCUSD",1741282279867,0.03226537,89121.0,89117.0,0.0003392]
["bitfinex","BTCUSD",1741282280375,0.25668037,89121.0,89117.0,0.0003392]
["bitfinex","BTCUSD",1741282280631,0.03226537,89121.0,89117.0,0.0023392]
["bitfinex","BTCUSD",1741282280942,0.03226537,89121.0,89117.0,0.0003392]
["bitfinex","BTCUSD",1741282280943,0.224421,89118.0,89117.0,0.0003392]
["bitfinex","BTCUSD",1741282281034,0.224421,89118.0,89117.0,0.0043392]
["bitfinex","BTCUSD",1741282281251,0.25667937,89121.0,89117.0,0.0043392]
["bitfinex","BTCUSD",1741282281469,0.03226537,89121.0,89120.0,0.224416]
["bitfinex","BTCUSD",1741282281694,0.48565021,89140.0,89117.0,0.0003392]
["bitfinex","BTCUSD",1741282281695,0.04731041,89133.0,89117.0,0.0003392]
["bitfinex","BTCUSD",1741282281900,0.01758626,89139.0,89131.0,0.224388]
["bitfinex","BTCUSD",1741282282115,0.06049758,89147.0,89146.0,0.224351]
["bitfinex","BTCUSD",1741282282319,0.06049758,89147.0,89146.0,0.353991]
["bitfinex","BTCUSD",1741282282541,0.0718027,89147.0,89146.0,0.12964]
["bitfinex","BTCUSD",1741282282860,0.0718027,89147.0,89146.0,0.353991]
["bitfinex","BTCUSD",1741282283074,0.06049758,89147.0,89146.0,0.353991]
["bitfinex","BTCUSD",1741282283274,0.0324042,89147.0,89146.0,0.353991]
["bitfinex","BTCUSD",1741282283486,0.2567522,89147.0,89146.0,0.12964]
["bitfinex","BTCUSD",1741282283683,0.0324042,89147.0,89146.0,0.353991]
["bitfinex","BTCUSD",1741282284114,0.0324042,89147.0,89146.0,0.358991]
["bitfinex","BTCUSD",1741282284567,0.0001696,89150.0,89146.0,0.353991]
["bitfinex","BTCUSD",1741282284803,0.0001696,89150.0,89149.0,0.224343]
["bitfinex","BTCUSD",1741282285900,0.0001696,89150.0,89146.0,0.13274]
["bitfinex","BTCUSD",1741282286040,0.0325738,89150.0,89149.0,0.224343]
["bitfinex","BTCUSD",1741282286448,0.0325738,89150.0,89149.0,0.653943]
["bitfinex","BTCUSD",1741282286647,0.0325738,89150.0,89149.0,0.66574922]
["bitfinex","BTCUSD",1741282287074,8e-07,89150.0,89149.0,0.66574922]
["bitfinex","BTCUSD",1741282287249,8e-07,89150.0,89149.0,0.99434922]
["bitfinex","BTCUSD",1741282287434,8e-07,89150.0,89149.0,0.99444922]
["bitfinex","BTCUSD",1741282287905,8e-07,89150.0,89149.0,1.66418996]
["bitfinex","BTCUSD",1741282288118,0.0001696,89175.0,89174.0,0.52428]
["bitfinex","BTCUSD",1741282288251,6e-07,89175.0,89174.0,0.9392]
["bitfinex","BTCUSD",1741282288488,6e-07,89175.0,89174.0,0.8576]
["bitfinex","BTCUSD",1741282288912,6e-07,89175.0,89174.0,0.8122]
["bitfinex","BTCUSD",1741282289813,6e-07,89175.0,89174.0,0.82383767]
["bitfinex","BTCUSD",1741282290017,6e-07,89175.0,89174.0,0.8122]
["bitfinex","BTCUSD",1741282290407,0.02028689,89175.0,89174.0,0.15832]
["bitfinex","BTCUSD",1741282290814,0.02028689,89175.0,89174.0,0.28788]
["bitfinex","BTCUSD",1741282291048,0.25600917,89175.0,89174.0,0.12956]
["bitfinex","BTCUSD",1741282291422,0.03173117,89175.0,89174.0,0.12956]
["bitfinex","BTCUSD",1741282291620,0.25600917,89175.0,89174.0,0.12956]
["bitfinex","BTCUSD",1741282292162,0.25600917,89175.0,89162.0,0.12956]
["bitfinex","BTCUSD",1741282292163,0.224303,89165.0,89162.0,0.12956]
["bitfinex","BTCUSD",1741282292387,0.224203,89165.0,89162.0,0.12956]
["bitfinex","BTCUSD",1741282292590,0.03173117,89175.0,89155.0,0.12956]
["bitfinex","BTCUSD",1741282292731,0.22432,89159.0,89155.0,0.12956]
["bitfinex","BTCUSD",1741282292935,0.41065021,89170.0,89155.0,0.12956]
["bitfinex","BTCUSD",1741282293143,0.0769,89168.0,89149.0,0.0001]
["bitfinex","BTCUSD",1741282293349,0.0019631,89167.0,89149.0,0.0001]
["bitfinex","BTCUSD",1741282293546,0.0019631,89167.0,89153.0,0.224331]
["bitfinex","BTCUSD",1741282293796,0.0019631,89167.0,89149.0,0.224441]
["bitfinex","BTCUSD",1741282293797,0.02028629,89167.0,89149.0,0.224441]
["bitfinex","BTCUSD",1741282293999,0.02028629,89167.0,89149.0,0.0001]
["bitfinex","BTCUSD",1741282294248,0.02028629,89167.0,89161.0,0.224313]
["bitfinex","BTCUSD",1741282294425,0.02028629,89167.0,89149.0,0.0001]
["bitfinex","BTCUSD",1741282294426,0.02028629,89167.0,89160.0,0.224314]
["bitfinex","BTCUSD",1741282294585,0.02028629,89167.0,89166.0,0.2243]
["bitfinex","BTCUSD",1741282294800,0.02028629,89167.0,89158.0,0.12952]
["bitfinex","BTCUSD",1741282295000,0.02028629,89166.0,89158.0,0.12952]
["bitfinex","BTCUSD",1741282295255,0.224332,89154.0,89149.0,0.0001]
["bitfinex","BTCUSD",1741282295376,0.24458829,89166.0,89149.0,0.0001]
["bitfinex","BTCUSD",1741282295747,0.02028629,89166.0,89150.0,0.22434]
["bitfinex","BTCUSD",1741282295869,0.02028629,89166.0,89156.0,0.224324]
["bitfinex","BTCUSD",1741282295870,0.02028629,89165.0,89156.0,0.224324]
["bitfinex","BTCUSD",1741282296330,0.02028629,89165.0,89149.0,0.0001]
["bitfinex","BTCUSD",1741282296529,0.02028629,89165.0,89161.0,0.224312]
["bitfinex","BTCUSD",1741282297006,0.02028629,89165.0,89149.0,0.0001]
["bitfinex","BTCUSD",1741282297203,0.224336,89152.0,89149.0,0.0001]
["bitfinex","BTCUSD",1741282297405,0.22434,89150.0,89149.0,0.0001]
["bitfinex","BTCUSD",1741282297773,0.24956108,89150.0,89149.0,0.0001]
["bitfinex","BTCUSD",1741282298009,0.47012193,89150.0,89149.0,0.0001]
["bitfinex","BTCUSD",1741282298628,0.47012193,89150.0,89117.0,0.1586192]
["bitfinex","BTCUSD",1741282298629,0.224391,89130.0,89117.0,0.1586192]
["bitfinex","BTCUSD",1741282298948,0.224368,89139.0,89126.0,0.2244]
["bitfinex","BTCUSD",1741282299155,0.224391,89130.0,89117.0,0.0003392]
["bitfinex","BTCUSD",1741282299358,0.224384,89133.0,89117.0,0.0003392]
["bitfinex","BTCUSD",1741282299538,0.224391,89130.0,89121.0,0.224413]
["bitfinex","BTCUSD",1741282299743,0.224382,89134.0,89117.0,0.0003392]
["bitfinex","BTCUSD",1741282299937,0.224391,89130.0,89117.0,0.0003392]
["bitfinex","BTCUSD",1741282300150,0.224374,89137.0,89117.0,0.0003392]
["bitfinex","BTCUSD",1741282300371,0.02522108,89148.0,89121.0,0.336617]
["bitfinex","BTCUSD",1741282300529,0.24670771,89142.0,89133.0,0.448764]
["bitfinex","BTCUSD",1741282300734,0.0527322,89136.0,89129.0,0.000339]
["bitfinex","BTCUSD",1741282300937,0.0527322,89136.0,89130.0,0.224389]
["bitfinex","BTCUSD",1741282301166,0.224391,89130.0,89129.0,0.000339]
["bitfinex","BTCUSD",1741282301393,0.0527322,89136.0,89129.0,0.000339]
["bitfinex","BTCUSD",1741282301579,0.224384,89133.0,89129.0,0.000339]
["bitfinex","BTCUSD",1741282301900,0.224391,89130.0,89129.0,0.000339]
["bitfinex","BTCUSD",1741282302083,0.00703038,89135.0,89131.0,0.224386]
["bitfinex","BTCUSD",1741282302466,0.00703038,89135.0,89129.0,0.224731]
["bitfinex","BTCUSD",1741282302669,0.00703038,89135.0,89129.0,0.000339]
["bitfinex","BTCUSD",1741282302846,0.00703038,89134.0,89129.0,0.000339]
["bitfinex","BTCUSD",1741282303441,0.224388,89132.0,89131.0,0.001]
["bitfinex","BTCUSD",1741282303690,0.0667268,89133.0,89131.0,0.001]
["bitfinex","BTCUSD",1741282303952,0.2911108,89133.0,89129.0,0.100339]
["bitfinex","BTCUSD",1741282304446,0.224389,89131.0,89129.0,0.100339]
["bitfinex","BTCUSD",1741282304912,0.224391,89130.0,89129.0,0.100339]
["bitfinex","BTCUSD",1741282305388,0.28408336,89132.0,89129.0,0.100339]
["bitfinex","BTCUSD",1741282305628,0.224389,89131.0,89129.0,0.100339]
["bitfinex","BTCUSD",1741282305834,0.224391,89130.0,89129.0,0.100339]
["bitfinex","BTCUSD",1741282306374,0.05266698,89130.0,89129.0,0.100339]
["bitfinex","BTCUSD",1741282306573,0.05266698,89130.0,89129.0,0.102339]
["bitfinex","BTCUSD",1741282306976,0.05266698,89130.0,89129.0,0.100339]
["bitfinex","BTCUSD",1741282307187,0.05266698,89130.0,89129.0,0.324732]
["bitfinex","BTCUSD",1741282308779,0.05266698,89130.0,89129.0,0.624732]
["bitfinex","BTCUSD",1741282309323,0.05266698,89130.0,89129.0,0.100339]
["bitfinex","BTCUSD",1741282309567,0.27705798,89130.0,89129.0,0.100339]
["bitfinex","BTCUSD",1741282310009,0.05266698,89130.0,89129.0,0.100339]
["bitfinex","BTCUSD",1741282310187,0.05266698,89130.0,89129.0,0.324732]
["bitfinex","BTCUSD",1741282310386,0.05266698,89130.0,89129.0,0.100339]
["bitfinex","BTCUSD",1741282311603,0.05969698,89130.0,89129.0,0.100339]
["bitfinex","BTCUSD",1741282311803,0.29814793,89130.0,89129.0,0.100339]
["bitfinex","BTCUSD",1741282312000,0.47593975,89130.0,89129.0,0.100339]
["bitfinex","BTCUSD",1741282312920,0.47593975,89130.0,89129.0,0.04970992]
["bitfinex","BTCUSD",1741282313088,0.25154875,89130.0,89129.0,0.04970992]
["bitfinex","BTCUSD",1741282313282,0.47593975,89130.0,89129.0,0.04970992]
["bitfinex","BTCUSD",1741282314055,0.09897801,89130.0,89129.0,0.00048721]
["bitfinex","BTCUSD",1741282314415,0.09897801,89130.0,89129.0,0.22488021]
["bitfinex","BTCUSD",1741282314615,0.09897801,89130.0,89129.0,0.00048721]
["bitfinex","BTCUSD",1741282314812,0.07375693,89130.0,89129.0,0.00048721]
["bitfinex","BTCUSD",1741282315014,0.07375693,89130.0,89129.0,0.22488021]
["bitfinex","BTCUSD",1741282315418,0.07375693,89130.0,89129.0,0.52488021]
["bitfinex","BTCUSD",1741282315616,0.07375693,89130.0,89129.0,0.52656611]
["bitfinex","BTCUSD",1741282315852,0.07375693,89130.0,89129.0,0.52488021]
["bitfinex","BTCUSD",1741282316476,0.07375693,89130.0,89129.0,0.00048721]
["bitfinex","BTCUSD",1741282316650,0.07375693,89130.0,89129.0,0.22488021]
["bitfinex","BTCUSD",1741282316852,0.02728653,89130.0,89129.0,0.22521941]
["bitfinex","BTCUSD",1741282317064,0.25167753,89130.0,89129.0,0.00082641]
["bitfinex","BTCUSD",1741282317268,0.02728653,89130.0,89129.0,0.00082641]
["bitfinex","BTCUSD",1741282317644,0.02025653,89130.0,89129.0,0.00082641]
["bitfinex","BTCUSD",1741282318197,0.02025653,89134.0,89133.0,0.224383]
["bitfinex","BTCUSD",1741282318631,0.224391,89130.0,89129.0,0.00082641]
["bitfinex","BTCUSD",1741282319638,0.29103944,89130.0,89129.0,0.00082641]
["bitfinex","BTCUSD",1741282320402,0.38529561,89130.0,89129.0,0.00082641]
["bitfinex","BTCUSD",1741282320607,0.31456185,89118.0,89103.0,0.0016859]
["bitfinex","BTCUSD",1741282320814,0.44404185,89118.0,89108.0,0.224445]
["bitfinex","BTCUSD",1741282321022,0.353901,89118.0,89110.0,0.224441]
["bitfinex","BTCUSD",1741282321397,0.078,89128.0,89098.0,0.12948]
["bitfinex","BTCUSD",1741282321581,0.09889942,89130.0,89128.0,0.224396]
["bitfinex","BTCUSD",1741282321749,0.09889942,89130.0,89115.0,0.224428]
["bitfinex","BTCUSD",1741282322074,0.224421,89118.0,89096.0,0.3]
["bitfinex","BTCUSD",1741282322228,0.224421,89118.0,89096.0,0.12948]
["bitfinex","BTCUSD",1741282322430,0.224421,89118.0,89105.0,0.224452]
["bitfinex","BTCUSD",1741282322716,0.224421,89118.0,89096.0,0.12948]
["bitfinex","BTCUSD",1741282322858,0.224421,89118.0,89105.0,0.224454]
["bitfinex","BTCUSD",1741282323450,0.224421,89118.0,89091.0,0.3]
["bitfinex","BTCUSD",1741282323451,0.28648013,89118.0,89097.0,0.12948]
["bitfinex","BTCUSD",1741282323605,0.66438013,89118.0,89094.0,0.12948]
["bitfinex","BTCUSD",1741282323785,0.56067105,89118.0,89100.0,0.224466]
["bitfinex","BTCUSD",1741282323987,0.56067105,89118.0,89100.0,0.44893]
["bitfinex","BTCUSD",1741282324213,0.48980095,89118.0,89105.0,0.224453]
["bitfinex","BTCUSD",1741282324415,0.48980095,89118.0,89094.0,0.12948]
["bitfinex","BTCUSD",1741282324822,0.48980095,89118.0,89102.0,0.224461]
["bitfinex","BTCUSD",1741282324993,0.1213591,89118.0,89094.0,0.12948]
["bitfinex","BTCUSD",1741282325194,0.3457801,89118.0,89107.0,0.224448]
["bitfinex","BTCUSD",1741282325395,0.3457801,89118.0,89101.0,0.224462]
["bitfinex","BTCUSD",1741282325594,0.36032095,89118.0,89101.0,0.224463]
["bitfinex","BTCUSD",1741282325941,0.36032095,89118.0,89104.0,0.224455]
["bitfinex","BTCUSD",1741282326244,0.36032095,89118.0,89101.0,0.224462]
["bitfinex","BTCUSD",1741282326512,0.36032095,89118.0,89098.0,0.22447]
["bitfinex","BTCUSD",1741282326661,0.36032095,89118.0,89117.0,3.45e-05]
["bitfinex","BTCUSD",1741282327694,0.13589995,89118.0,89094.0,0.12948]
["bitfinex","BTCUSD",1741282327894,0.224438,89112.0,89094.0,0.12948]
["bitfinex","BTCUSD",1741282328126,0.224443,89110.0,89094.0,0.12948]
["bitfinex","BTCUSD",1741282328333,0.0990619,89118.0,89094.0,0.12948]
["bitfinex","BTCUSD",1741282328536,0.06681092,89111.0,89110.0,0.224441]
["bitfinex","BTCUSD",1741282328873,0.07384082,89111.0,89102.0,0.224459]
["bitfinex","BTCUSD",1741282329075,0.0758048,89111.0,89077.0,0.0016859]
["bitfinex","BTCUSD",1741282329276,0.41074529,89110.0,89088.0,0.224496]
["bitfinex","BTCUSD",1741282329476,0.224473,89098.0,89092.0,0.224486]
["bitfinex","BTCUSD",1741282329741,0.224473,89098.0,89092.0,0.224485]
["bitfinex","BTCUSD",1741282329742,0.03247076,89096.0,89092.0,0.224485]
["bitfinex","BTCUSD",1741282329922,0.03247076,89096.0,89088.0,0.224495]
["bitfinex","BTCUSD",1741282330167,0.224491,89091.0,89086.0,0.12948]
["bitfinex","BTCUSD",1741282330340,0.25694876,89096.0,89086.0,0.12948]
["bitfinex","BTCUSD",1741282330517,0.00196436,89095.0,89075.0,0.0001]
["bitfinex","BTCUSD",1741282330719,0.224498,89088.0,89082.0,0.22451]
["bitfinex","BTCUSD",1741282330882,0.224502,89086.0,89075.0,0.0001]
["bitfinex","BTCUSD",1741282331098,0.224527,89076.0,89075.0,0.0001]
["bitfinex","BTCUSD",1741282331715,0.224517,89081.0,89075.0,0.0001]
["bitfinex","BTCUSD",1741282331996,0.01241394,89083.0,89075.0,0.0001]
["bitfinex","BTCUSD",1741282332134,0.02195782,89081.0,89076.0,0.224525]
["bitfinex","BTCUSD",1741282332323,0.02195782,89081.0,89075.0,0.0001]
["bitfinex","BTCUSD",1741282332517,0.02195782,89081.0,89079.0,0.224519]
["bitfinex","BTCUSD",1741282332717,0.0070299,89082.0,89075.0,0.0001]
["bitfinex","BTCUSD",1741282332928,0.07384082,89082.0,89081.0,0.224514]
["bitfinex","BTCUSD",1741282333140,0.07384082,89082.0,89075.0,0.0001]
["bitfinex","BTCUSD",1741282333341,0.07384082,89082.0,89079.0,0.224517]
["bitfinex","BTCUSD",1741282333549,0.07384082,89082.0,89081.0,0.224514]
["bitfinex","BTCUSD",1741282333997,0.23670409,89076.0,89075.0,0.0001]
["bitfinex","BTCUSD",1741282334385,0.01217709,89076.0,89075.0,0.0001]
["bitfinex","BTCUSD",1741282334606,0.01217709,89076.0,89075.0,0.224629]
["bitfinex","BTCUSD",1741282334834,0.01217709,89076.0,89075.0,0.0001]
["bitfinex","BTCUSD",1741282335351,0.01217709,89076.0,89075.0,0.224629]
["bitfinex","BTCUSD",1741282335688,0.0070299,89076.0,89075.0,0.227629]
["bitfinex","BTCUSD",1741282335934,0.2315569,89076.0,89075.0,0.0031]
["bitfinex","BTCUSD",1741282336202,0.29837274,89076.0,89075.0,0.0031]
["bitfinex","BTCUSD",1741282336429,0.32359382,89076.0,89075.0,0.0031]
["bitfinex","BTCUSD",1741282336685,0.42053467,89076.0,89075.0,0.0031]
["bitfinex","BTCUSD",1741282336922,0.224567,89060.0,89059.0,0.0001]
["bitfinex","BTCUSD",1741282337139,0.224613,89042.0,89041.0,0.00034]
["bitfinex","BTCUSD",1741282337609,0.26437493,89042.0,89041.0,0.00034]
["bitfinex","BTCUSD",1741282337810,0.26997835,89042.0,89041.0,0.00034]
["bitfinex","BTCUSD",1741282338018,0.29303157,89042.0,89041.0,0.00034]
["bitfinex","BTCUSD",1741282338220,0.30757242,89042.0,89041.0,0.00034]
["bitfinex","BTCUSD",1741282338434,0.34003247,89042.0,89041.0,0.00034]
["bitfinex","BTCUSD",1741282338676,0.43371141,89042.0,89041.0,0.00034]
["bitfinex","BTCUSD",1741282338856,0.46682388,89042.0,89041.0,0.00034]
["bitfinex","BTCUSD",1741282339027,0.40871141,89042.0,89041.0,0.00034]
["bitfinex","BTCUSD",1741282339840,0.32064831,89042.0,89041.0,0.00034]
["bitfinex","BTCUSD",1741282340042,0.51093816,89042.0,89041.0,0.00034]
["bitfinex","BTCUSD",1741282340610,0.81093816,89042.0,89041.0,0.00034]
["bitfinex","BTCUSD",1741282340813,0.84526131,89042.0,89041.0,0.00034]
["bitfinex","BTCUSD",1741282341507,0.28632516,89042.0,89041.0,0.00034]
["bitfinex","BTCUSD",1741282341671,0.27178431,89042.0,89041.0,0.224955]
["bitfinex","BTCUSD",1741282341898,0.36687731,89042.0,89041.0,0.00034]
["bitfinex","BTCUSD",1741282342125,0.54762589,89042.0,89041.0,0.00034]
["bitfinex","BTCUSD",1741282342296,0.54526131,89042.0,89041.0,0.00034]
["bitfinex","BTCUSD",1741282342539,0.49639731,89042.0,89041.0,0.00034]
["bitfinex","BTCUSD",1741282342767,0.14226431,89042.0,89041.0,0.00034]
["bitfinex","BTCUSD",1741282342988,0.36884296,89042.0,89041.0,0.00034]
["bitfinex","BTCUSD",1741282343217,0.36687731,89042.0,89041.0,0.00034]
["bitfinex","BTCUSD",1741282343869,0.38141816,89042.0,89041.0,0.00034]
["bitfinex","BTCUSD",1741282344102,0.3673499,89042.0,89041.0,0.00034]
["bitfinex","BTCUSD",1741282344567,0.38978856,89042.0,89041.0,0.00034]
["bitfinex","BTCUSD",1741282344793,0.70167305,89042.0,89041.0,0.00034]
["bitfinex","BTCUSD",1741282345039,0.6673499,89042.0,89041.0,0.00034]
["bitfinex","BTCUSD",1741282345277,0.224618,89040.0,89027.0,0.0003388]
["bitfinex","BTCUSD",1741282345504,0.224647,89029.0,89027.0,0.0003388]
["bitfinex","BTCUSD",1741282345718,0.35416,89031.0,89027.0,0.0003388]
["bitfinex","BTCUSD",1741282346167,0.578802,89031.0,89027.0,0.0003388]
["bitfinex","BTCUSD",1741282346372,0.35416,89031.0,89027.0,0.0003388]
["bitfinex","BTCUSD",1741282346594,0.41175427,89037.0,89027.0,0.0003388]
["bitfinex","BTCUSD",1741282346778,0.00196586,89036.0,89028.0,0.224647]
["bitfinex","BTCUSD",1741282346976,0.44554027,89037.0,89027.0,0.2249878]
["bitfinex","BTCUSD",1741282346977,0.03219589,89028.0,89027.0,0.2249878]
["bitfinex","BTCUSD",1741282347259,0.25684389,89028.0,89027.0,0.0003388]
["bitfinex","BTCUSD",1741282347438,0.03219589,89028.0,89027.0,0.0003388]
["bitfinex","BTCUSD",1741282347743,0.25684389,89028.0,89027.0,0.0003388]
["bitfinex","BTCUSD",1741282348242,0.32854339,89028.0,89027.0,0.0003388]
["bitfinex","BTCUSD",1741282348486,0.3869664,89028.0,89027.0,0.0003388]
["bitfinex","BTCUSD",1741282348969,0.71218748,89028.0,89027.0,0.0003388]
["bitfinex","BTCUSD",1741282349224,0.71218748,89028.0,89000.0,0.000222]
["bitfinex","BTCUSD",1741282349225,0.0751,89026.0,89000.0,0.000222]
["bitfinex","BTCUSD",1741282349407,0.41175427,89010.0,89000.0,0.000222]
["bitfinex","BTCUSD",1741282349643,0.12956,89017.0,89000.0,0.000222]
["bitfinex","BTCUSD",1741282349821,0.00196639,89016.0,89000.0,0.224938]
["bitfinex","BTCUSD",1741282350050,0.224709,89004.0,89000.0,0.000222]
["bitfinex","BTCUSD",1741282350255,0.224716,89001.0,89000.0,0.000222]
["bitfinex","BTCUSD",1741282350695,0.224711,89003.0,89000.0,0.000222]
["bitfinex","BTCUSD",1741282350923,0.06682879,89003.0,89002.0,0.224714]
["bitfinex","BTCUSD",1741282351617,0.07385869,89003.0,89002.0,0.224714]
["bitfinex","BTCUSD",1741282352091,0.07385869,89003.0,89002.0,0.65294683]
["bitfinex","BTCUSD",1741282352265,0.07385869,89003.0,89002.0,0.651814]
["bitfinex","BTCUSD",1741282353284,0.07385869,89003.0,89002.0,0.224714]
["bitfinex","BTCUSD",1741282353505,0.07385869,89003.0,89000.0,0.000222]
["bitfinex","BTCUSD",1741282353708,0.224716,89001.0,89000.0,0.000222]
["bitfinex","BTCUSD",1741282354083,0.02522108,89002.0,89000.0,0.0005622]
["bitfinex","BTCUSD",1741282354286,0.224716,89001.0,89000.0,0.0005622]
["bitfinex","BTCUSD",1741282354690,0.0070299,89001.0,89000.0,0.2252812]
["bitfinex","BTCUSD",1741282355023,0.0070299,89001.0,89000.0,0.0005622]
["bitfinex","BTCUSD",1741282355484,0.0070299,89001.0,89000.0,0.2252812]
["bitfinex","BTCUSD",1741282355688,0.07385869,89001.0,89000.0,0.2252812]
["bitfinex","BTCUSD",1741282357466,0.07385869,89001.0,89000.0,0.6484812]
["bitfinex","BTCUSD",1741282357943,0.07485869,89001.0,89000.0,0.6484812]
["bitfinex","BTCUSD",1741282360325,0.02234783,89034.0,89029.0,0.224644]
["bitfinex","BTCUSD",1741282360562,0.224653,89027.0,89018.0,0.12956]
["bitfinex","BTCUSD",1741282360757,0.02234783,89034.0,89018.0,0.12956]
["bitfinex","BTCUSD",1741282360758,0.224645,89030.0,89018.0,0.12956]
["bitfinex","BTCUSD",1741282360997,0.224645,89030.0,89025.0,0.224655]
["bitfinex","BTCUSD",1741282361231,0.41175427,89040.0,89018.0,0.12956]
["bitfinex","BTCUSD",1741282361232,0.01144016,89033.0,89018.0,0.12956]
["bitfinex","BTCUSD",1741282361374,0.01144016,89033.0,89032.0,0.224638]
["bitfinex","BTCUSD",1741282361582,0.033784,89041.0,89040.0,0.224618]
["bitfinex","BTCUSD",1741282361996,0.01168694,89044.0,89040.0,0.224618]
["bitfinex","BTCUSD",1741282362241,0.02305972,89051.0,89032.0,0.12956]
["bitfinex","BTCUSD",1741282362491,0.31145925,89050.0,89032.0,0.12956]
["bitfinex","BTCUSD",1741282362812,0.224612,89043.0,89032.0,0.12956]
["bitfinex","BTCUSD",1741282362980,0.224635,89033.0,89032.0,0.12956]
["bitfinex","BTCUSD",1741282363175,0.224633,89035.0,89026.0,0.224653]
["bitfinex","BTCUSD",1741282363378,0.33668033,89050.0,89024.0,0.12956]
["bitfinex","BTCUSD",1741282363584,0.02522108,89050.0,89024.0,0.12956]
["bitfinex","BTCUSD",1741282363779,0.02718659,89050.0,89024.0,0.12956]
["bitfinex","BTCUSD",1741282364001,0.33864584,89050.0,89024.0,0.12956]
["bitfinex","BTCUSD",1741282364210,0.224633,89034.0,89024.0,0.12956]
["bitfinex","BTCUSD",1741282364412,0.224597,89048.0,89035.0,0.22463]
["bitfinex","BTCUSD",1741282364632,0.224602,89047.0,89039.0,0.22462]
["bitfinex","BTCUSD",1741282364836,0.224606,89045.0,89040.0,0.224617]
["bitfinex","BTCUSD",1741282365058,0.224608,89044.0,89037.0,0.224625]
["bitfinex","BTCUSD",1741282365233,0.224602,89047.0,89040.0,0.224616]
["bitfinex","BTCUSD",1741282365476,0.02522108,89050.0,89018.0,0.0475]
["bitfinex","BTCUSD",1741282365610,0.224611,89043.0,89038.0,0.224621]
["bitfinex","BTCUSD",1741282365800,0.22461,89043.0,89038.0,0.224621]
["bitfinex","BTCUSD",1741282366000,0.0001702,89049.0,89029.0,0.12956]
["bitfinex","BTCUSD",1741282366205,0.224606,89045.0,89039.0,0.224619]
["bitfinex","BTCUSD",1741282366399,0.224601,89047.0,89029.0,0.12956]
["bitfinex","BTCUSD",1741282366601,0.0001702,89049.0,89045.0,0.224604]
["bitfinex","BTCUSD",1741282366848,0.0001702,89049.0,89048.0,0.224597]
["bitfinex","BTCUSD",1741282368574,0.0001702,89049.0,89039.0,0.50536]
["bitfinex","BTCUSD",1741282368791,0.0001702,89049.0,89039.0,0.20536]
["bitfinex","BTCUSD",1741282369008,0.0001702,89049.0,89048.0,0.224597]
["bitfinex","BTCUSD",1741282369231,0.0001702,89049.0,89048.0,0.271697]
["bitfinex","BTCUSD",1741282369435,0.0001702,89049.0,89048.0,0.571697]
["bitfinex","BTCUSD",1741282372115,3e-07,89059.0,89048.0,0.3471]
["bitfinex","BTCUSD",1741282372318,3e-07,89059.0,89058.0,0.524572]
["bitfinex","BTCUSD",1741282372469,3e-07,89059.0,89058.0,0.654092]
["bitfinex","BTCUSD",1741282373278,3e-07,89059.0,89058.0,0.354092]
["bitfinex","BTCUSD",1741282373732,3e-07,89059.0,89058.0,0.12952]
["bitfinex","BTCUSD",1741282373858,3e-07,89059.0,89058.0,0.358092]
["bitfinex","BTCUSD",1741282374444,3e-07,89059.0,89058.0,0.354092]
["bitfinex","BTCUSD",1741282374824,3e-07,89059.0,89058.0,0.358092]
["bitfinex","BTCUSD",1741282376821,3e-07,89059.0,89058.0,0.354092]
["bitfinex","BTCUSD",1741282377233,3e-07,89059.0,89058.0,0.13352]
["bitfinex","BTCUSD",1741282377477,3e-07,89059.0,89058.0,0.228572]
["bitfinex","BTCUSD",1741282377708,3e-07,89059.0,89058.0,0.224572]
["bitfinex","BTCUSD",1741282378372,3e-07,89059.0,89058.0,0.228572]
["bitfinex","BTCUSD",1741282378616,3e-07,89059.0,89058.0,0.528572]
["bitfinex","BTCUSD",1741282380450,3e-07,89059.0,89058.0,0.610272]
["bitfinex","BTCUSD",1741282380632,3e-07,89059.0,89058.0,0.528572]
["bitfinex","BTCUSD",1741282381433,3e-07,89059.0,89058.0,0.524572]
["bitfinex","BTCUSD",1741282382058,3e-07,89059.0,89058.0,0.003]
["bitfinex","BTCUSD",1741282382262,0.2245703,89059.0,89058.0,0.003]
["bitfinex","BTCUSD",1741282382467,0.224601,89047.0,89027.0,0.00060651]
["bitfinex","BTCUSD",1741282382673,0.00196546,89046.0,89032.0,0.12948]
["bitfinex","BTCUSD",1741282382876,0.02522108,89046.0,89033.0,0.00060651]
["bitfinex","BTCUSD",1741282383043,0.224639,89032.0,89024.0,0.0003404]
["bitfinex","BTCUSD",1741282383247,0.224631,89035.0,89029.0,0.224643]
["bitfinex","BTCUSD",1741282383451,0.224633,89034.0,89029.0,0.224643]
["bitfinex","BTCUSD",1741282383655,0.224619,89040.0,89024.0,0.0003404]
["bitfinex","BTCUSD",1741282383656,0.13773337,89045.0,89024.0,0.0003404]
["bitfinex","BTCUSD",1741282383815,0.02206754,89040.0,89024.0,0.0003404]
["bitfinex","BTCUSD",1741282384013,0.01454115,89059.0,89024.0,0.0003404]
["bitfinex","BTCUSD",1741282384014,3e-07,89059.0,89025.0,0.12948]
["bitfinex","BTCUSD",1741282384272,3e-07,89059.0,89055.0,0.224579]
["bitfinex","BTCUSD",1741282384521,3e-07,89059.0,89042.0,0.12948]
["bitfinex","BTCUSD",1741282384741,0.00196548,89059.0,89030.0,0.0482]
["bitfinex","BTCUSD",1741282384956,3e-07,89059.0,89039.0,0.3]
["bitfinex","BTCUSD",1741282385164,3e-07,89059.0,89058.0,0.224572]
["bitfinex","BTCUSD",1741282385299,3e-07,89059.0,89058.0,0.354012]
["bitfinex","BTCUSD",1741282386646,3e-07,89059.0,89058.0,0.355012]
["bitfinex","BTCUSD",1741282386897,3e-07,89059.0,89058.0,0.354012]
["bitfinex","BTCUSD",1741282388110,3e-07,89059.0,89058.0,0.358012]
["bitfinex","BTCUSD",1741282390207,3e-07,89059.0,89058.0,0.3583522]
["bitfinex","BTCUSD",1741282390430,3e-07,89059.0,89058.0,0.2289122]
["bitfinex","BTCUSD",1741282391696,3e-07,89059.0,89058.0,0.2249122]
["bitfinex","BTCUSD",1741282392318,3e-07,89059.0,89058.0,0.5249122]
["bitfinex","BTCUSD",1741282392979,3e-07,89059.0,89058.0,0.2249122]
["bitfinex","BTCUSD",1741282393182,3e-07,89059.0,89058.0,0.3583522]
["bitfinex","BTCUSD",1741282393535,3e-07,89059.0,89058.0,0.0043402]
["bitfinex","BTCUSD",1741282393536,0.2245703,89059.0,89058.0,0.0043402]
["bitfinex","BTCUSD",1741282393738,3e-07,89059.0,89058.0,0.0043402]
["bitfinex","BTCUSD",1741282393901,0.23605154,89059.0,89058.0,0.0043402]
["bitfinex","BTCUSD",1741282394095,0.2245703,89059.0,89058.0,0.0043402]
["bitfinex","BTCUSD",1741282394640,0.2245703,89059.0,89058.0,0.0143402]
["bitfinex","BTCUSD",1741282394641,0.2474613,89059.0,89058.0,0.0143402]
["bitfinex","BTCUSD",1741282395307,0.2474613,89059.0,89024.0,0.0003404]
["bitfinex","BTCUSD",1741282395308,0.01454085,89049.0,89024.0,0.0003404]
["bitfinex","BTCUSD",1741282395515,0.224643,89031.0,89024.0,0.0003404]
["bitfinex","BTCUSD",1741282395716,0.01454085,89046.0,89024.0,0.0003404]
["bitfinex","BTCUSD",1741282395917,0.224629,89036.0,89030.0,0.224641]
["bitfinex","BTCUSD",1741282396196,0.224584,89054.0,89024.0,0.0003404]
["bitfinex","BTCUSD",1741282396401,0.00196555,89053.0,89024.0,0.0003404]
["bitfinex","BTCUSD",1741282396676,0.02210538,89052.0,89043.0,0.224608]
["bitfinex","BTCUSD",1741282396887,0.01136158,89059.0,89058.0,0.224572]
["bitfinex","BTCUSD",1741282397019,0.01136158,89059.0,89058.0,0.230572]
["bitfinex","BTCUSD",1741282397020,3e-07,89059.0,89058.0,0.230572]
["bitfinex","BTCUSD",1741282397240,3e-07,89059.0,89058.0,0.006]
["bitfinex","BTCUSD",1741282397434,3e-07,89059.0,89058.0,0.230572]
["bitfinex","BTCUSD",1741282397893,3e-07,89059.0,89058.0,0.224572]
["bitfinex","BTCUSD",1741282398501,3e-07,89059.0,89058.0,0.218572]
["bitfinex","BTCUSD",1741282399186,3e-07,89059.0,89058.0,0.221572]
["bitfinex","BTCUSD",1741282399817,3e-07,89059.0,89058.0,0.227572]
["bitfinex","BTCUSD",1741282400019,3e-07,89059.0,89058.0,0.001]
["bitfinex","BTCUSD",1741282400239,0.2245703,89059.0,89058.0,0.001]
["bitfinex","BTCUSD",1741282400489,0.2245703,89059.0,89054.0,0.22458]
["bitfinex","BTCUSD",1741282400490,3e-07,89059.0,89054.0,0.22458]
["bitfinex","BTCUSD",1741282400612,3e-07,89059.0,89058.0,0.224572]
["bitfinex","BTCUSD",1741282401784,3e-07,89059.0,89058.0,0.226572]
["bitfinex","BTCUSD",1741282402364,3e-07,89059.0,89058.0,0.2269122]
["bitfinex","BTCUSD",1741282402775,3e-07,89059.0,89058.0,0.2249122]
["bitfinex","BTCUSD",1741282403657,3e-07,89059.0,89058.0,0.0003402]
["bitfinex","BTCUSD",1741282403879,0.24979138,89059.0,89058.0,0.0003402]
["bitfinex","BTCUSD",1741282404078,0.34733223,89059.0,89058.0,0.0003402]
["bitfinex","BTCUSD",1741282404485,0.33279138,89059.0,89058.0,0.0003402]
["bitfinex","BTCUSD",1741282404649,0.34733223,89059.0,89058.0,0.0003402]
["bitfinex","BTCUSD",1741282405279,0.64733223,89059.0,89058.0,0.003]
["bitfinex","BTCUSD",1741282405482,0.64733223,89059.0,89010.0,0.15848]
["bitfinex","BTCUSD",1741282405483,0.224655,89025.0,89009.0,0.224694]
["bitfinex","BTCUSD",1741282405689,0.224655,89025.0,89007.0,0.224699]
["bitfinex","BTCUSD",1741282405690,0.23919585,89025.0,89007.0,0.224699]
["bitfinex","BTCUSD",1741282405895,0.23919585,89025.0,89003.0,0.1294]
["bitfinex","BTCUSD",1741282406311,0.23919585,89025.0,89011.0,0.224691]
["bitfinex","BTCUSD",1741282406506,0.23919585,89025.0,89004.0,0.3]
["bitfinex","BTCUSD",1741282406712,0.23919585,89025.0,89013.0,0.224684]
["bitfinex","BTCUSD",1741282406944,0.224655,89025.0,89024.0,0.0013404]
["bitfinex","BTCUSD",1741282407145,0.23581938,89025.0,89024.0,0.0013404]
["bitfinex","BTCUSD",1741282407822,0.31575478,89025.0,89024.0,0.0013404]
["bitfinex","BTCUSD",1741282408022,0.31575478,89025.0,88999.0,0.0001698]
["bitfinex","BTCUSD",1741282408023,0.224716,89001.0,88999.0,0.0001698]
["bitfinex","BTCUSD",1741282408816,0.01454085,89011.0,88999.0,0.0001698]
["bitfinex","BTCUSD",1741282408940,0.1294,89014.0,88999.0,0.0001698]
["bitfinex","BTCUSD",1741282409140,0.224709,89004.0,88999.0,0.2248898]
["bitfinex","BTCUSD",1741282409364,0.224704,89006.0,88999.0,0.2248898]
["bitfinex","BTCUSD",1741282409594,0.224704,89006.0,88999.0,0.2248908]
["bitfinex","BTCUSD",1741282409797,0.24691719,89004.0,88999.0,0.2248908]
["bitfinex","BTCUSD",1741282410002,0.224665,89022.0,88999.0,0.2248908]
["bitfinex","BTCUSD",1741282410173,0.24708788,89013.0,89008.0,0.224697]
["bitfinex","BTCUSD",1741282410372,0.004,89014.0,89012.0,0.224688]
["bitfinex","BTCUSD",1741282410573,0.004,89014.0,89013.0,0.224686]
["bitfinex","BTCUSD",1741282410970,0.004,89014.0,88999.0,0.0001698]
["bitfinex","BTCUSD",1741282411175,0.228684,89014.0,89008.0,0.224698]
["bitfinex","BTCUSD",1741282411391,0.01956817,89025.0,89013.0,0.224686]
["bitfinex","BTCUSD",1741282411587,0.13776094,89026.0,89024.0,0.224658]
["bitfinex","BTCUSD",1741282411786,0.13776094,89026.0,89022.0,0.223661]
["bitfinex","BTCUSD",1741282411999,0.03359354,89031.0,89024.0,0.224657]
["bitfinex","BTCUSD",1741282412207,0.224625,89037.0,89025.0,0.224655]
["bitfinex","BTCUSD",1741282412429,0.02223872,89034.0,89033.0,0.224635]
["bitfinex","BTCUSD",1741282412631,0.09633758,89039.0,89038.0,0.224623]
["bitfinex","BTCUSD",1741282413523,0.09633758,89039.0,89038.0,0.221623]
["bitfinex","BTCUSD",1741282414049,0.00196563,89059.0,89054.0,0.22458]
["bitfinex","BTCUSD",1741282414248,3e-07,89059.0,89047.0,0.1294]
["bitfinex","BTCUSD",1741282414449,0.224579,89056.0,89050.0,0.224591]
["bitfinex","BTCUSD",1741282414628,0.22458,89056.0,89050.0,0.224591]
["bitfinex","BTCUSD",1741282414812,0.22458,89056.0,89048.0,0.224595]
["bitfinex","BTCUSD",1741282415019,3e-07,89059.0,89047.0,0.1294]
["bitfinex","BTCUSD",1741282415020,0.224586,89053.0,89047.0,0.1294]
["bitfinex","BTCUSD",1741282415261,0.22458,89055.0,89047.0,0.353998]
["bitfinex","BTCUSD",1741282415435,0.01132416,89059.0,89038.0,0.225621]
["bitfinex","BTCUSD",1741282415618,0.224598,89048.0,89039.0,0.1294]
["bitfinex","BTCUSD",1741282415818,0.22458,89055.0,89047.0,0.224599]
["bitfinex","BTCUSD",1741282416020,0.22458,89055.0,89049.0,0.224593]
["bitfinex","BTCUSD",1741282416424,0.002,89056.0,89039.0,0.1294]
["bitfinex","BTCUSD",1741282416685,0.002,89056.0,89040.0,0.224618]
["bitfinex","BTCUSD",1741282416986,0.01132416,89059.0,89039.0,0.1304]
["bitfinex","BTCUSD",1741282416987,0.224599,89048.0,89039.0,0.1304]
["bitfinex","BTCUSD",1741282417190,0.224599,89048.0,89043.0,0.224608]
["bitfinex","BTCUSD",1741282417581,0.224605,89045.0,89040.0,0.224616]
["bitfinex","BTCUSD",1741282417784,0.336859,89058.0,89032.0,0.1294]
["bitfinex","BTCUSD",1741282417950,0.224601,89047.0,89030.0,0.1294]
["bitfinex","BTCUSD",1741282418147,0.224601,89047.0,89036.0,0.224627]
["bitfinex","BTCUSD",1741282418368,0.01454085,89054.0,89030.0,0.1294]
["bitfinex","BTCUSD",1741282418565,0.002,89055.0,89028.0,0.1294]
["bitfinex","BTCUSD",1741282418566,0.31145925,89040.0,89028.0,0.1294]
["bitfinex","BTCUSD",1741282418765,0.224663,89022.0,89021.0,0.1294]
["bitfinex","BTCUSD",1741282418989,0.22463,89035.0,89030.0,0.001]
["bitfinex","BTCUSD",1741282419195,0.22464,89031.0,89030.0,0.001]
["bitfinex","BTCUSD",1741282419396,0.26115953,89031.0,89030.0,0.001]
["bitfinex","BTCUSD",1741282419656,0.26115953,89031.0,89000.0,0.0005622]
["bitfinex","BTCUSD",1741282419657,0.224708,89005.0,89000.0,0.1299622]
["bitfinex","BTCUSD",1741282419857,0.01454085,89030.0,89000.0,0.0005622]
["bitfinex","BTCUSD",1741282419858,0.224716,89001.0,89000.0,0.0005622]
["bitfinex","BTCUSD",1741282420023,0.31145925,89010.0,89000.0,0.0005622]
["bitfinex","BTCUSD",1741282420212,0.224716,89001.0,89000.0,0.0005622]
["bitfinex","BTCUSD",1741282420978,0.24763354,89001.0,89000.0,0.0005622]
["bitfinex","BTCUSD",1741282421434,0.26217439,89001.0,89000.0,0.0005622]
["bitfinex","BTCUSD",1741282421633,0.34441314,89001.0,89000.0,0.0005622]
["bitfinex","BTCUSD",1741282422021,0.28739547,89001.0,89000.0,0.0005622]
["bitfinex","BTCUSD",1741282422465,0.28739547,89001.0,89000.0,0.0015622]
["bitfinex","BTCUSD",1741282422629,0.27285462,89001.0,89000.0,0.0015622]
["bitfinex","BTCUSD",1741282422824,0.29570333,89001.0,89000.0,0.0005622]
["bitfinex","BTCUSD",1741282423308,0.29970333,89001.0,89000.0,0.0005622]
["bitfinex","BTCUSD",1741282424357,0.29970333,89001.0,89000.0,0.0035622]
["bitfinex","BTCUSD",1741282424680,0.1102806,89002.0,89000.0,0.0035622]
["bitfinex","BTCUSD",1741282424897,0.22668292,89001.0,89000.0,0.0035622]
["bitfinex","BTCUSD",1741282425132,0.224716,89001.0,89000.0,0.0035622]
["bitfinex","BTCUSD",1741282425303,0.224716,89001.0,89000.0,0.0005622]
["bitfinex","BTCUSD",1741282425707,0.24686125,89001.0,89000.0,0.0005622]
["bitfinex","BTCUSD",1741282426155,0.24886125,89001.0,89000.0,0.0005622]
["bitfinex","BTCUSD",1741282426571,0.224726,88997.0,88996.0,0.0003402]
["bitfinex","BTCUSD",1741282426772,0.74352685,88997.0,88996.0,2e-07]
["bitfinex","BTCUSD",1741282427681,0.77785,88997.0,88996.0,2e-07]
["bitfinex","BTCUSD",1741282428560,0.74352685,88997.0,88996.0,2e-07]
["bitfinex","BTCUSD",1741282429720,0.70282685,88997.0,88996.0,2e-07]
["bitfinex","BTCUSD",1741282429939,1.138486,88997.0,88996.0,2e-07]
["bitfinex","BTCUSD",1741282430150,0.224747,88989.0,88965.0,0.0013667]
["bitfinex","BTCUSD",1741282430385,0.224747,88989.0,88981.0,0.224766]
["bitfinex","BTCUSD",1741282430591,0.61376,88997.0,88974.0,0.224782]
["bitfinex","BTCUSD",1741282430592,0.224745,88990.0,88974.0,0.224782]
["bitfinex","BTCUSD",1741282430805,0.22475,88988.0,88980.0,0.224768]
["bitfinex","BTCUSD",1741282431023,0.224752,88987.0,88980.0,0.224768]
["bitfinex","BTCUSD",1741282431271,0.449506,88987.0,88980.0,0.224768]
["bitfinex","BTCUSD",1741282431501,0.60876,88997.0,88982.0,0.224764]
["bitfinex","BTCUSD",1741282431687,0.224748,88989.0,88980.0,0.224769]
["bitfinex","BTCUSD",1741282432000,0.224738,88993.0,88980.0,0.224767]
["bitfinex","BTCUSD",1741282432232,0.224751,88988.0,88981.0,0.224765]
["bitfinex","BTCUSD",1741282432426,0.224778,88977.0,88966.0,0.00057414]
["bitfinex","BTCUSD",1741282432689,0.4120592,88990.0,88980.0,0.001]
["bitfinex","BTCUSD",1741282432943,0.4120592,88990.0,88965.0,0.3]
["bitfinex","BTCUSD",1741282432944,0.224767,88981.0,88969.0,0.224797]
["bitfinex","BTCUSD",1741282433167,0.224778,88977.0,88969.0,0.224797]
["bitfinex","BTCUSD",1741282433361,0.224764,88983.0,88975.0,0.22478]
["bitfinex","BTCUSD",1741282433596,0.225737,88993.0,88965.0,0.3]
["bitfinex","BTCUSD",1741282433824,0.02237832,88986.0,88983.0,0.22476]
["bitfinex","BTCUSD",1741282434062,0.3208,88989.0,88966.0,0.337207]
["bitfinex","BTCUSD",1741282434278,0.3208,88989.0,88987.0,0.22475]
["bitfinex","BTCUSD",1741282434460,0.3208,88989.0,88985.0,0.449511]
["bitfinex","BTCUSD",1741282434640,0.224749,88988.0,88982.0,0.224764]
["bitfinex","BTCUSD",1741282434835,0.3208,88989.0,88966.0,0.337207]
["bitfinex","BTCUSD",1741282435042,0.3208,88989.0,88985.0,0.224755]
["bitfinex","BTCUSD",1741282435241,0.3208,88989.0,88987.0,0.22475]
["bitfinex","BTCUSD",1741282435599,0.3208,88989.0,88988.0,0.224749]
["bitfinex","BTCUSD",1741282435951,0.3208,89000.0,88999.0,0.224721]
["bitfinex","BTCUSD",1741282436156,0.1586,89014.0,88999.0,0.224721]
["bitfinex","BTCUSD",1741282436157,0.32944246,89002.0,88999.0,0.224721]
["bitfinex","BTCUSD",1741282436477,0.02235353,89006.0,89004.0,0.224708]
["bitfinex","BTCUSD",1741282436735,0.224731,88995.0,88978.0,0.1294]
["bitfinex","BTCUSD",1741282436933,0.545506,89005.0,88984.0,0.224757]
["bitfinex","BTCUSD",1741282437176,0.224741,88992.0,88985.0,0.224756]
["bitfinex","BTCUSD",1741282437415,0.22475,88988.0,88982.0,0.224762]
["bitfinex","BTCUSD",1741282437603,0.22475,88988.0,88980.0,0.0001702]
["bitfinex","BTCUSD",1741282437604,0.224751,88988.0,88980.0,0.0001702]
["bitfinex","BTCUSD",1741282437812,0.0003404,89001.0,88980.0,0.0001702]
["bitfinex","BTCUSD",1741282438029,0.449476,88993.0,88987.0,0.22475]
["bitfinex","BTCUSD",1741282438265,0.224738,88993.0,88988.0,0.224747]
["bitfinex","BTCUSD",1741282438492,0.224732,88995.0,88987.0,0.22475]
["bitfinex","BTCUSD",1741282438718,0.0003404,89001.0,88980.0,0.0001702]
["bitfinex","BTCUSD",1741282438871,0.224731,88996.0,88990.0,0.224741]
["bitfinex","BTCUSD",1741282439073,0.1294,89000.0,88980.0,0.0001702]
["bitfinex","BTCUSD",1741282439397,0.0003404,89001.0,89000.0,0.224719]
["bitfinex","BTCUSD",1741282439811,0.0003404,89001.0,88998.0,0.224722]
["bitfinex","BTCUSD",1741282440058,0.224719,89000.0,88999.0,0.001]
["bitfinex","BTCUSD",1741282440221,0.0003404,89001.0,88999.0,0.001]
["bitfinex","BTCUSD",1741282440222,0.3211404,89001.0,88999.0,0.001]
["bitfinex","BTCUSD",1741282440517,0.00039267,89000.0,88997.0,0.224725]
["bitfinex","BTCUSD",1741282440736,0.3211404,89001.0,88997.0,0.224725]
["bitfinex","BTCUSD",1741282440947,0.3211404,89001.0,89000.0,0.001]
["bitfinex","BTCUSD",1741282441152,0.5458564,89001.0,89000.0,0.001]
["bitfinex","BTCUSD",1741282441296,0.3211404,89001.0,88990.0,0.224743]
["bitfinex","BTCUSD",1741282441522,0.3211404,89001.0,88975.0,0.12936]
["bitfinex","BTCUSD",1741282441806,0.3211404,89001.0,88990.0,0.224743]
["bitfinex","BTCUSD",1741282441807,0.00039267,89000.0,88990.0,0.224743]
["bitfinex","BTCUSD",1741282442014,0.00196659,88999.0,88978.0,0.224773]
["bitfinex","BTCUSD",1741282442225,0.00196659,88999.0,88980.0,0.2249382]
["bitfinex","BTCUSD",1741282442363,0.224756,88986.0,88980.0,0.2249382]
["bitfinex","BTCUSD",1741282442579,0.224721,88999.0,88989.0,0.224745]
["bitfinex","BTCUSD",1741282442786,0.224734,88995.0,88989.0,0.224746]
["bitfinex","BTCUSD",1741282443058,0.224727,88997.0,88991.0,0.224741]
["bitfinex","BTCUSD",1741282443270,0.224725,88998.0,88980.0,0.2249382]
["bitfinex","BTCUSD",1741282443271,0.02292898,88998.0,88980.0,0.0001702]
["bitfinex","BTCUSD",1741282443603,0.22473,88996.0,88990.0,0.224742]
["bitfinex","BTCUSD",1741282443759,0.00036938,89000.0,88997.0,0.224726]
["bitfinex","BTCUSD",1741282443969,0.224723,88999.0,88995.0,0.224729]
["bitfinex","BTCUSD",1741282444310,0.00036938,89000.0,88999.0,0.224721]
["bitfinex","BTCUSD",1741282445321,0.00036938,89000.0,88997.0,0.224725]
["bitfinex","BTCUSD",1741282445615,0.002,88999.0,88998.0,0.354084]
["bitfinex","BTCUSD",1741282445829,0.002,88999.0,88990.0,0.001]
["bitfinex","BTCUSD",1741282446040,0.00036938,89000.0,88994.0,0.12936]
["bitfinex","BTCUSD",1741282446221,0.22473,88996.0,88990.0,0.001]
["bitfinex","BTCUSD",1741282446581,0.00136938,89000.0,88990.0,0.001]
["bitfinex","BTCUSD",1741282446779,0.22474,88992.0,88990.0,0.001]
["bitfinex","BTCUSD",1741282447103,0.02026526,88995.0,88990.0,0.001]
["bitfinex","BTCUSD",1741282447299,0.224741,88991.0,88990.0,0.001]
["bitfinex","BTCUSD",1741282447525,0.224738,88993.0,88980.0,0.0001702]
["bitfinex","BTCUSD",1741282447701,0.02026526,88995.0,88980.0,0.0001702]
["bitfinex","BTCUSD",1741282447910,0.224746,88990.0,88980.0,0.0001702]
["bitfinex","BTCUSD",1741282448149,0.224746,88990.0,88980.0,0.2249382]
["bitfinex","BTCUSD",1741282448329,0.02026526,88994.0,88980.0,0.0001702]
["bitfinex","BTCUSD",1741282448531,0.02026526,88994.0,88989.0,0.224745]
["bitfinex","BTCUSD",1741282448729,0.02026526,88994.0,88980.0,0.0011702]
["bitfinex","BTCUSD",1741282449100,0.224741,88991.0,88990.0,0.001]
["bitfinex","BTCUSD",1741282449389,0.88522485,88991.0,88990.0,0.001]
["bitfinex","BTCUSD",1741282449627,0.88522485,88991.0,88965.0,0.0001703]
["bitfinex","BTCUSD",1741282449628,0.224804,88966.0,88965.0,0.0001703]
["bitfinex","BTCUSD",1741282450085,0.12932,88977.0,88965.0,0.0001703]
["bitfinex","BTCUSD",1741282450086,0.224791,88972.0,88965.0,0.0001703]
["bitfinex","BTCUSD",1741282450324,0.02026526,88966.0,88965.0,0.0001703]
["bitfinex","BTCUSD",1741282450853,0.24506926,88966.0,88965.0,0.0001703]
["bitfinex","BTCUSD",1741282451859,0.02026526,88966.0,88965.0,0.0001703]
["bitfinex","BTCUSD",1741282452096,0.02026526,88966.0,88965.0,0.2249773]
["bitfinex","BTCUSD",1741282452524,0.02226526,88966.0,88965.0,0.2249773]
["bitfinex","BTCUSD",1741282452952,0.02026526,88966.0,88965.0,0.5249773]
["bitfinex","BTCUSD",1741282453781,0.01135648,88983.0,88966.0,0.3]
["bitfinex","BTCUSD",1741282453782,0.224767,88981.0,88966.0,0.3]
["bitfinex","BTCUSD",1741282453898,0.23612048,88983.0,88966.0,0.3]
["bitfinex","BTCUSD",1741282454098,0.01135648,88983.0,88968.0,0.224798]
["bitfinex","BTCUSD",1741282454307,0.224765,88982.0,88970.0,0.224794]
["bitfinex","BTCUSD",1741282454512,0.224754,88986.0,88967.0,0.00127102]
["bitfinex","BTCUSD",1741282454750,0.01128345,88986.0,88966.0,0.224804]
["bitfinex","BTCUSD",1741282454955,0.00196686,88986.0,88965.0,0.0021703]
["bitfinex","BTCUSD",1741282455162,0.24501626,88988.0,88975.0,0.224781]
["bitfinex","BTCUSD",1741282455332,0.02026526,88985.0,88981.0,0.224766]
["bitfinex","BTCUSD",1741282455531,0.02026526,88985.0,88976.0,0.354098]
["bitfinex","BTCUSD",1741282455745,0.02026526,88985.0,88978.0,0.224774]
["bitfinex","BTCUSD",1741282455949,0.224762,88983.0,88976.0,0.12932]
["bitfinex","BTCUSD",1741282456192,0.02026526,88985.0,88976.0,0.12932]
["bitfinex","BTCUSD",1741282456392,0.02026526,88985.0,88984.0,0.221759]
["bitfinex","BTCUSD",1741282456869,0.224727,88997.0,88988.0,0.224748]
["bitfinex","BTCUSD",1741282457071,0.224724,88998.0,88985.0,0.224755]
["bitfinex","BTCUSD",1741282457310,0.01153655,88997.0,88977.0,0.3]
["bitfinex","BTCUSD",1741282457532,0.00036938,89000.0,88996.0,0.224727]
["bitfinex","BTCUSD",1741282457759,0.0112424,88997.0,88988.0,0.12932]
["bitfinex","BTCUSD",1741282457991,0.00036938,89000.0,88993.0,0.224735]
["bitfinex","BTCUSD",1741282458245,0.02032414,88996.0,88990.0,0.220744]
["bitfinex","BTCUSD",1741282458460,0.02032414,88996.0,88988.0,0.12932]
["bitfinex","BTCUSD",1741282458690,0.02032414,88996.0,88995.0,0.224731]
["bitfinex","BTCUSD",1741282459345,0.02032414,88996.0,88992.0,0.224739]
["bitfinex","BTCUSD",1741282459569,0.02032414,88996.0,88989.0,0.224745]
["bitfinex","BTCUSD",1741282459570,0.224746,88989.0,88988.0,0.12932]
["bitfinex","BTCUSD",1741282459735,0.224738,88993.0,88988.0,0.12932]
["bitfinex","BTCUSD",1741282460001,0.224731,88995.0,88988.0,0.12932]
["bitfinex","BTCUSD",1741282460181,0.00196655,88994.0,88971.0,0.0814]
["bitfinex","BTCUSD",1741282460407,0.31178712,88990.0,88960.0,0.0459]
["bitfinex","BTCUSD",1741282460571,0.224777,88977.0,88964.0,0.12928]
["bitfinex","BTCUSD",1741282460743,0.224792,88971.0,88964.0,0.12928]
["bitfinex","BTCUSD",1741282460952,0.00039267,88988.0,88964.0,0.12928]
["bitfinex","BTCUSD",1741282460953,0.224804,88966.0,88964.0,0.12928]
["bitfinex","BTCUSD",1741282461175,0.224804,88966.0,88951.0,0.1589404]
["bitfinex","BTCUSD",1741282461376,0.224804,88966.0,88951.0,0.0003404]
["bitfinex","BTCUSD",1741282461598,0.23601872,88966.0,88951.0,0.0003404]
["bitfinex","BTCUSD",1741282462013,0.55681872,88966.0,88951.0,0.0003404]
["bitfinex","BTCUSD",1741282462233,0.55781872,88966.0,88965.0,0.0071703]
["bitfinex","BTCUSD",1741282462406,0.61060665,88966.0,88965.0,0.0071703]
["bitfinex","BTCUSD",1741282462831,0.63166648,88966.0,88965.0,0.0001703]
["bitfinex","BTCUSD",1741282464067,0.40686248,88966.0,88965.0,0.0001703]
["bitfinex","BTCUSD",1741282464381,0.63166648,88966.0,88965.0,0.0001703]
["bitfinex","BTCUSD",1741282465164,0.63266648,88966.0,88965.0,0.0001703]
["bitfinex","BTCUSD",1741282465759,0.63166648,88966.0,88965.0,0.0001703]
["bitfinex","BTCUSD",1741282465964,0.63366648,88966.0,88965.0,0.0001703]
["bitfinex","BTCUSD",1741282466414,0.64820733,88966.0,88965.0,0.0001703]
["bitfinex","BTCUSD",1741282466619,0.64820733,88966.0,88951.0,0.0003404]
["bitfinex","BTCUSD",1741282466620,0.22484,88952.0,88951.0,0.0003404]
["bitfinex","BTCUSD",1741282466796,0.54564,88952.0,88951.0,0.0003404]
["bitfinex","BTCUSD",1741282467197,0.56326028,88952.0,88951.0,0.0003404]
["bitfinex","BTCUSD",1741282467966,0.34042028,88952.0,88951.0,0.0003404]
["bitfinex","BTCUSD",1741282468238,0.39320821,88952.0,88951.0,0.0003404]
["bitfinex","BTCUSD",1741282468424,0.37358793,88952.0,88951.0,0.0003404]
["bitfinex","BTCUSD",1741282468946,0.05578793,88952.0,88951.0,0.2251824]
["bitfinex","BTCUSD",1741282469287,0.05278793,88952.0,88951.0,0.3544624]
["bitfinex","BTCUSD",1741282470026,0.02032414,88952.0,88951.0,0.3544624]
["bitfinex","BTCUSD",1741282470215,0.02032414,88952.0,88951.0,0.6544624]
["bitfinex","BTCUSD",1741282470627,0.02132414,88952.0,88951.0,0.6544624]
["bitfinex","BTCUSD",1741282471094,0.02032414,88952.0,88951.0,0.3544624]
["bitfinex","BTCUSD",1741282471309,0.05271833,88968.0,88960.0,0.224819]
["bitfinex","BTCUSD",1741282471512,0.05271833,88968.0,88962.0,0.224813]
["bitfinex","BTCUSD",1741282471513,0.27751933,88968.0,88962.0,0.224813]
["bitfinex","BTCUSD",1741282471829,0.27751933,88968.0,88956.0,0.224828]
["bitfinex","BTCUSD",1741282471830,0.05271833,88968.0,88967.0,0.224802]
["bitfinex","BTCUSD",1741282472367,0.05271833,88968.0,88967.0,0.223802]
["bitfinex","BTCUSD",1741282472566,0.03236924,88971.0,88970.0,0.224794]
["bitfinex","BTCUSD",1741282473405,0.039411,88971.0,88970.0,0.224794]
["bitfinex","BTCUSD",1741282474222,5.5e-07,88971.0,88970.0,0.574094]
["bitfinex","BTCUSD",1741282474421,0.11002666,89035.0,88984.0,0.0801]
["bitfinex","BTCUSD",1741282474652,0.00854571,89035.0,88987.0,0.025]
["bitfinex","BTCUSD",1741282474868,0.224644,89030.0,88996.0,0.3]
["bitfinex","BTCUSD",1741282475019,0.09726431,89007.0,89006.0,0.224703]
["bitfinex","BTCUSD",1741282475221,0.09726431,89007.0,89006.0,0.353943]
["bitfinex","BTCUSD",1741282476494,0.224682,89015.0,89006.0,0.12924]
["bitfinex","BTCUSD",1741282476700,0.32315964,89030.0,89006.0,0.12924]
["bitfinex","BTCUSD",1741282476910,0.01137252,89030.0,89006.0,0.12924]
["bitfinex","BTCUSD",1741282477315,0.001,89035.0,89007.0,0.3]
["bitfinex","BTCUSD",1741282477518,0.0001702,89036.0,89009.0,0.3]
["bitfinex","BTCUSD",1741282477720,0.0001702,89036.0,89010.0,0.00175937]
["bitfinex","BTCUSD",1741282478505,0.0001702,89036.0,89035.0,0.22463]
["bitfinex","BTCUSD",1741282478840,0.0001702,89036.0,89035.0,0.21963]
["bitfinex","BTCUSD",1741282479243,0.0001702,89036.0,89033.0,0.353873]
["bitfinex","BTCUSD",1741282479395,0.0001702,89036.0,89035.0,0.22463]
["bitfinex","BTCUSD",1741282480200,0.0001702,89036.0,89033.0,0.12924]
["bitfinex","BTCUSD",1741282481053,0.0021702,89036.0,89033.0,0.12924]
["bitfinex","BTCUSD",1741282481622,0.0001702,89036.0,89033.0,0.12924]
["bitfinex","BTCUSD",1741282481827,0.0021702,89036.0,89033.0,0.12924]
["bitfinex","BTCUSD",1741282483113,0.0001702,89036.0,89033.0,0.12924]
["bitfinex","BTCUSD",1741282483322,0.0001702,89036.0,89023.0,0.22466]
["bitfinex","BTCUSD",1741282483494,0.0021702,89036.0,89024.0,0.12916]
["bitfinex","BTCUSD",1741282483741,0.2268002,89036.0,89030.0,0.224641]
["bitfinex","BTCUSD",1741282483876,0.0001702,89036.0,89021.0,0.224664]
["bitfinex","BTCUSD",1741282484230,0.0001702,89036.0,89017.0,0.353834]
["bitfinex","BTCUSD",1741282484481,0.224649,89028.0,89017.0,0.353834]
["bitfinex","BTCUSD",1741282484707,0.0001702,89036.0,89015.0,0.12916]
["bitfinex","BTCUSD",1741282484708,0.224633,89034.0,89015.0,0.12916]
["bitfinex","BTCUSD",1741282484936,0.224678,89016.0,89015.0,0.12916]
["bitfinex","BTCUSD",1741282485172,0.3,89027.0,88996.0,0.1586]
["bitfinex","BTCUSD",1741282485402,0.3,89027.0,88981.0,0.3286]
["bitfinex","BTCUSD",1741282485403,0.224696,89009.0,88999.0,0.12916]
["bitfinex","BTCUSD",1741282485629,0.224691,89011.0,89002.0,0.224713]
["bitfinex","BTCUSD",1741282485863,0.224688,89012.0,89005.0,0.224705]
["bitfinex","BTCUSD",1741282486086,0.224688,89012.0,89006.0,0.3]
["bitfinex","BTCUSD",1741282486316,0.224684,89014.0,89008.0,0.224698]
["bitfinex","BTCUSD",1741282486521,0.02292958,89014.0,89010.0,0.224691]
["bitfinex","BTCUSD",1741282486648,0.01760887,89022.0,88996.0,0.12916]
["bitfinex","BTCUSD",1741282486649,0.01760887,89022.0,88999.0,0.3]
["bitfinex","BTCUSD",1741282486880,0.01760887,89022.0,89018.0,0.224671]
["bitfinex","BTCUSD",1741282487285,0.224685,89014.0,88997.0,0.3]
["bitfinex","BTCUSD",1741282487520,0.02210994,89019.0,89011.0,0.22469]
["bitfinex","BTCUSD",1741282487737,0.3208,89028.0,89021.0,0.224666]
["bitfinex","BTCUSD",1741282487964,0.3208,89028.0,89008.0,0.004]
["bitfinex","BTCUSD",1741282487965,0.05942885,89021.0,89020.0,0.224668]
["bitfinex","BTCUSD",1741282488374,0.05942885,89021.0,89019.0,0.224668]
["bitfinex","BTCUSD",1741282488592,0.05942885,89021.0,89020.0,0.224668]
["bitfinex","BTCUSD",1741282489454,0.05942885,89021.0,89019.0,0.224668]
["bitfinex","BTCUSD",1741282489674,0.05238964,89021.0,89018.0,0.001]
["bitfinex","BTCUSD",1741282489876,0.05238964,89021.0,89009.0,0.3]
["bitfinex","BTCUSD",1741282490088,0.05238964,89021.0,89016.0,0.224677]
["bitfinex","BTCUSD",1741282490295,0.05238964,89021.0,89020.0,0.225668]
["bitfinex","BTCUSD",1741282490493,0.27705564,89021.0,89020.0,0.001]
["bitfinex","BTCUSD",1741282491245,0.224657,89025.0,89020.0,0.225667]
["bitfinex","BTCUSD",1741282491452,0.224656,89025.0,89020.0,0.225668]
["bitfinex","BTCUSD",1741282491583,0.224657,89025.0,89020.0,0.001]
["bitfinex","BTCUSD",1741282491789,0.224658,89024.0,89020.0,0.226668]
["bitfinex","BTCUSD",1741282492197,0.224663,89022.0,89020.0,0.002]
["bitfinex","BTCUSD",1741282492399,0.224666,89021.0,89020.0,0.002]
["bitfinex","BTCUSD",1741282493028,0.224666,89021.0,89020.0,0.001]
["bitfinex","BTCUSD",1741282493228,0.224681,89015.0,89010.0,0.224692]
["bitfinex","BTCUSD",1741282493764,0.449353,89017.0,89012.0,0.224688]
["bitfinex","BTCUSD",1741282493908,0.05239721,89024.0,89007.0,0.12912]
["bitfinex","BTCUSD",1741282494120,0.224677,89017.0,89016.0,0.001]
["bitfinex","BTCUSD",1741282494444,0.00196609,89023.0,89016.0,0.001]
["bitfinex","BTCUSD",1741282494445,0.224667,89021.0,89016.0,0.001]
["bitfinex","BTCUSD",1741282494623,0.224668,89020.0,89014.0,0.224681]
["bitfinex","BTCUSD",1741282494947,0.2317002,89023.0,89022.0,0.224663]
["bitfinex","BTCUSD",1741282494948,0.0070392,89023.0,89022.0,0.224663]
["bitfinex","BTCUSD",1741282495496,0.0070392,89023.0,89021.0,0.224665]
["bitfinex","BTCUSD",1741282496143,0.224675,89018.0,89010.0,0.003]
["bitfinex","BTCUSD",1741282496317,0.224683,89014.0,89010.0,0.003]
["bitfinex","BTCUSD",1741282496491,0.224678,89016.0,89014.0,0.002]
["bitfinex","BTCUSD",1741282496696,0.224681,89015.0,89014.0,0.002]
["bitfinex","BTCUSD",1741282497091,0.224681,89015.0,89010.0,0.003]
["bitfinex","BTCUSD",1741282497297,0.224681,89015.0,89010.0,0.006]
["bitfinex","BTCUSD",1741282497298,0.224685,89014.0,89010.0,0.006]
["bitfinex","BTCUSD",1741282497508,0.06653855,89015.0,89011.0,0.224689]
["bitfinex","BTCUSD",1741282497797,0.07357775,89015.0,89011.0,0.224689]
["bitfinex","BTCUSD",1741282497979,0.07357775,89015.0,89012.0,0.224687]
["bitfinex","BTCUSD",1741282498131,0.07357775,89015.0,89013.0,0.224686]
["bitfinex","BTCUSD",1741282498335,0.07357775,89015.0,89014.0,0.224683]
["bitfinex","BTCUSD",1741282499121,0.08570597,89015.0,89014.0,0.224683]
["bitfinex","BTCUSD",1741282499320,2.9e-07,89016.0,89015.0,0.524681]
["bitfinex","BTCUSD",1741282499533,2.9e-07,89016.0,89015.0,0.57544037]
["bitfinex","BTCUSD",1741282499775,2.9e-07,89016.0,89015.0,0.573681]
["bitfinex","BTCUSD",1741282500794,0.01846046,89040.0,89023.0,0.224661]
["bitfinex","BTCUSD",1741282501000,0.01846046,89040.0,89023.0,0.653741]
["bitfinex","BTCUSD",1741282501240,0.01160664,89050.0,89023.0,0.653741]
["bitfinex","BTCUSD",1741282501437,0.224605,89046.0,89023.0,0.653741]
["bitfinex","BTCUSD",1741282501650,0.01160664,89050.0,89023.0,0.352741]
["bitfinex","BTCUSD",1741282501957,0.224618,89040.0,89023.0,0.352741]
["bitfinex","BTCUSD",1741282502179,0.224612,89043.0,89023.0,0.352741]
["bitfinex","BTCUSD",1741282502383,0.00831976,89058.0,89023.0,0.352741]
["bitfinex","BTCUSD",1741282502384,0.224597,89049.0,89023.0,0.352741]
["bitfinex","BTCUSD",1741282502561,0.01127561,89050.0,89023.0,0.352741]
["bitfinex","BTCUSD",1741282502562,0.23586961,89050.0,89023.0,0.352741]
["bitfinex","BTCUSD",1741282502738,0.224597,89049.0,89023.0,0.352741]
["bitfinex","BTCUSD",1741282502938,0.01127561,89050.0,89023.0,0.352741]
["bitfinex","BTCUSD",1741282503506,0.01127561,89050.0,89023.0,0.359741]
["bitfinex","BTCUSD",1741282503923,0.00831976,89058.0,89023.0,0.358741]
["bitfinex","BTCUSD",1741282504151,0.224579,89056.0,89023.0,0.351741]
["bitfinex","BTCUSD",1741282504374,0.23289276,89058.0,89023.0,0.351741]
["bitfinex","BTCUSD",1741282504593,0.01162826,89050.0,89023.0,0.357741]
["bitfinex","BTCUSD",1741282504829,0.0013398,89024.0,89023.0,0.363741]
["bitfinex","BTCUSD",1741282506007,0.0013398,89024.0,89023.0,0.363701]
["bitfinex","BTCUSD",1741282506389,0.0013398,89024.0,89023.0,0.365701]
["bitfinex","BTCUSD",1741282506810,0.2259978,89024.0,89023.0,0.14104]
["bitfinex","BTCUSD",1741282507030,0.0013398,89024.0,89023.0,0.365701]
["bitfinex","BTCUSD",1741282507655,0.0013398,89024.0,89023.0,0.14104]
["bitfinex","BTCUSD",1741282508009,0.0013398,89024.0,89023.0,0.012]
["bitfinex","BTCUSD",1741282508010,0.2259978,89024.0,89023.0,0.012]
["bitfinex","BTCUSD",1741282508418,0.5467978,89024.0,89023.0,0.012]
["bitfinex","BTCUSD",1741282508641,0.6757978,89024.0,89023.0,0.012]
["bitfinex","BTCUSD",1741282509236,0.9757978,89024.0,89023.0,0.012]
["bitfinex","BTCUSD",1741282510045,0.9757978,89024.0,89005.0,0.0001699]
["bitfinex","BTCUSD",1741282510046,0.61764385,89006.0,89005.0,0.0001699]
["bitfinex","BTCUSD",1741282510256,0.01454085,89004.0,88955.0,0.00175937]
["bitfinex","BTCUSD",1741282510494,0.31178712,88980.0,88955.0,0.00175937]
["bitfinex","BTCUSD",1741282510696,0.31178712,88980.0,88951.0,0.0003404]
["bitfinex","BTCUSD",1741282510697,0.31178712,88970.0,88951.0,0.0003404]
["bitfinex","BTCUSD",1741282510870,0.224833,88955.0,88951.0,0.0003404]
["bitfinex","BTCUSD",1741282511095,0.129,88967.0,88952.0,0.22484]
["bitfinex","BTCUSD",1741282511256,0.22484,88952.0,88951.0,0.0003404]
["bitfinex","BTCUSD",1741282511773,0.23619815,88952.0,88951.0,0.0003404]
["bitfinex","BTCUSD",1741282512171,0.23619815,88952.0,88951.0,0.0073404]
["bitfinex","BTCUSD",1741282512376,0.98603815,88952.0,88951.0,0.0073404]
["bitfinex","BTCUSD",1741282512921,0.98603815,88952.0,88937.0,0.0001699]
["bitfinex","BTCUSD",1741282512922,0.224875,88938.0,88937.0,0.0001699]
["bitfinex","BTCUSD",1741282513140,0.31178712,88947.0,88939.0,0.224871]
["bitfinex","BTCUSD",1741282513309,0.7955213,88952.0,88937.0,0.0001699]
["bitfinex","BTCUSD",1741282513310,0.46119815,88952.0,88937.0,0.0001699]
["bitfinex","BTCUSD",1741282513633,0.00196781,88951.0,88940.0,0.224868]
["bitfinex","BTCUSD",1741282513770,0.00196781,88951.0,88937.0,0.0001699]
["bitfinex","BTCUSD",1741282513771,0.224862,88944.0,88937.0,0.0001699]
["bitfinex","BTCUSD",1741282513971,0.224869,88941.0,88937.0,0.0001699]
["bitfinex","BTCUSD",1741282514476,0.224862,88944.0,88937.0,0.2250469]
["bitfinex","BTCUSD",1741282514677,0.224854,88947.0,88941.0,0.224867]
["bitfinex","BTCUSD",1741282514878,0.31178712,88950.0,88941.0,0.224867]
["bitfinex","BTCUSD",1741282515082,0.224851,88948.0,88941.0,0.224867]
["bitfinex","BTCUSD",1741282515339,0.449703,88948.0,88941.0,0.224867]
["bitfinex","BTCUSD",1741282515495,0.224851,88948.0,88941.0,0.224867]
["bitfinex","BTCUSD",1741282515701,0.47981888,88952.0,88941.0,0.224867]
["bitfinex","BTCUSD",1741282515702,0.224849,88949.0,88941.0,0.224867]
["bitfinex","BTCUSD",1741282515900,0.224856,88946.0,88939.0,0.224871]
["bitfinex","BTCUSD",1741282516105,0.224849,88949.0,88937.0,0.0001699]
["bitfinex","BTCUSD",1741282516319,0.224856,88946.0,88939.0,0.224871]
["bitfinex","BTCUSD",1741282516666,0.3208,88948.0,88941.0,0.224866]
["bitfinex","BTCUSD",1741282516884,0.3208,88948.0,88937.0,0.2250469]
["bitfinex","BTCUSD",1741282517022,0.3208,88948.0,88937.0,0.0001699]
["bitfinex","BTCUSD",1741282517219,0.224855,88947.0,88937.0,0.2250479]
["bitfinex","BTCUSD",1741282517444,0.3208,88948.0,88937.0,0.2250479]
["bitfinex","BTCUSD",1741282517445,0.224857,88946.0,88937.0,0.2250479]
["bitfinex","BTCUSD",1741282517684,0.224875,88938.0,88937.0,0.0001699]
["bitfinex","BTCUSD",1741282518008,0.56021585,88938.0,88937.0,0.0001699]
["bitfinex","BTCUSD",1741282518186,0.545675,88938.0,88937.0,0.0001699]
["bitfinex","BTCUSD",1741282518341,0.545675,88938.0,88937.0,0.2250479]
["bitfinex","BTCUSD",1741282518342,0.3208,88938.0,88937.0,0.2250479]
["bitfinex","BTCUSD",1741282518812,0.3208,88938.0,88937.0,0.0001699]
["bitfinex","BTCUSD",1741282519387,0.32933712,88938.0,88937.0,0.0001699]
["bitfinex","BTCUSD",1741282519603,0.63533712,88938.0,88937.0,0.0001699]
["bitfinex","BTCUSD",1741282519760,0.86021212,88938.0,88937.0,0.0001699]
["bitfinex","BTCUSD",1741282519960,1.00379297,88938.0,88937.0,0.0001699]
["bitfinex","BTCUSD",1741282521170,0.95830297,88938.0,88937.0,0.0001699]
["bitfinex","BTCUSD",1741282521370,0.99262612,88938.0,88937.0,0.0001699]
["bitfinex","BTCUSD",1741282521712,1.02573859,88938.0,88937.0,0.0001699]
["bitfinex","BTCUSD",1741282521910,0.95830297,88938.0,88937.0,0.0001699]
["bitfinex","BTCUSD",1741282522112,1.02573859,88938.0,88935.0,0.00017]
["bitfinex","BTCUSD",1741282522277,0.224885,88934.0,88933.0,0.0001699]
["bitfinex","BTCUSD",1741282522472,0.495685,88934.0,88933.0,0.0001699]
["bitfinex","BTCUSD",1741282522732,0.56312062,88934.0,88933.0,0.0001699]
["bitfinex","BTCUSD",1741282522939,0.495685,88934.0,88933.0,0.0001699]
["bitfinex","BTCUSD",1741282525285,0.96510712,88934.0,88933.0,9e-07]
["bitfinex","BTCUSD",1741282525491,0.96510712,88934.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282525492,0.224931,88916.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282525809,0.53947885,88913.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282526012,0.81027885,88913.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282526166,0.795738,88913.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282526573,0.795738,88913.0,88900.0,0.224971]
["bitfinex","BTCUSD",1741282526773,0.795738,88913.0,88901.0,0.224968]
["bitfinex","BTCUSD",1741282527148,0.28237811,88913.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282527360,0.51431611,88913.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282528482,0.82885696,88913.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282528695,0.224951,88908.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282529719,0.2425792,88908.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282529925,0.26263987,88908.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282530347,0.57718072,88908.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282530761,0.58218072,88908.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282531123,0.86475371,88908.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282531319,0.62526186,88908.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282531557,0.32526186,88908.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282531737,0.53258466,88908.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282531957,0.52758466,88908.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282532157,0.51969976,88908.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282532402,0.93458103,88908.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282532564,0.82669976,88908.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282533342,0.84124061,88908.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282533554,0.81969976,88908.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282533691,0.82669976,88908.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282535196,0.81969976,88908.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282535466,0.82669976,88908.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282537383,0.224976,88898.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282537815,0.22876237,88898.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282537971,0.24639239,88898.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282538691,0.26645306,88898.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282539119,0.28898395,88898.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282539283,0.04547706,88898.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282539494,0.27045306,88898.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282541126,0.58499391,88898.0,88897.0,0.0133163]
["bitfinex","BTCUSD",1741282541358,0.58499391,88898.0,88862.0,0.0001699]
["bitfinex","BTCUSD",1741282541359,0.225065,88863.0,88862.0,0.0001699]
["bitfinex","BTCUSD",1741282541574,0.22883766,88863.0,88862.0,0.0001699]
["bitfinex","BTCUSD",1741282541727,0.00377266,88863.0,88862.0,0.2252379]
["bitfinex","BTCUSD",1741282541930,0.225046,88871.0,88862.0,0.2252359]
["bitfinex","BTCUSD",1741282542154,0.225055,88867.0,88862.0,0.0001699]
["bitfinex","BTCUSD",1741282542360,0.02006067,88863.0,88862.0,0.2252379]
["bitfinex","BTCUSD",1741282542760,0.03146089,88863.0,88862.0,0.0001699]
["bitfinex","BTCUSD",1741282542934,0.26030083,88863.0,88862.0,0.0001699]
["bitfinex","BTCUSD",1741282543926,0.225095,88851.0,88848.0,0.0001699]
["bitfinex","BTCUSD",1741282544168,0.354175,88851.0,88848.0,0.0001699]
["bitfinex","BTCUSD",1741282544296,0.35775774,88851.0,88848.0,0.0001699]
["bitfinex","BTCUSD",1741282544709,0.67229859,88851.0,88848.0,0.0001699]
["bitfinex","BTCUSD",1741282544902,0.69460487,88851.0,88848.0,0.0001699]
["bitfinex","BTCUSD",1741282545104,0.70320403,88851.0,88848.0,0.0001699]
["bitfinex","BTCUSD",1741282545311,0.3,88848.0,88830.0,0.225146]
["bitfinex","BTCUSD",1741282545514,0.225128,88839.0,88830.0,0.225146]
["bitfinex","BTCUSD",1741282545741,0.00357637,88838.0,88818.0,0.1292501]
["bitfinex","BTCUSD",1741282546053,0.225141,88834.0,88825.0,0.225159]
["bitfinex","BTCUSD",1741282546284,0.00357637,88838.0,88818.0,0.1292501]
["bitfinex","BTCUSD",1741282546409,0.4588,88848.0,88839.0,0.225124]
["bitfinex","BTCUSD",1741282546629,0.225123,88841.0,88818.0,0.1292501]
["bitfinex","BTCUSD",1741282546826,0.4588,88848.0,88818.0,0.1292501]
["bitfinex","BTCUSD",1741282546827,0.00809544,88837.0,88818.0,0.1292501]
["bitfinex","BTCUSD",1741282547401,0.00809544,88837.0,88836.0,0.225133]
["bitfinex","BTCUSD",1741282548003,0.00809544,88837.0,88835.0,0.225134]
["bitfinex","BTCUSD",1741282548215,0.23322844,88837.0,88824.0,0.225162]
["bitfinex","BTCUSD",1741282548385,0.225147,88831.0,88824.0,0.225162]
["bitfinex","BTCUSD",1741282548518,0.00809544,88836.0,88830.0,0.225147]
["bitfinex","BTCUSD",1741282548731,0.225139,88834.0,88828.0,0.225153]
["bitfinex","BTCUSD",1741282548932,0.05252923,88830.0,88829.0,0.225151]
["bitfinex","BTCUSD",1741282549131,0.05252923,88830.0,88823.0,0.12912]
["bitfinex","BTCUSD",1741282549356,0.225158,88827.0,88823.0,0.12912]
["bitfinex","BTCUSD",1741282549539,0.2708,88829.0,88818.0,0.0001701]
["bitfinex","BTCUSD",1741282549736,0.225177,88819.0,88818.0,0.0001701]
["bitfinex","BTCUSD",1741282549954,0.225173,88821.0,88818.0,0.0001701]
["bitfinex","BTCUSD",1741282549955,0.450346,88821.0,88818.0,0.0001701]
["bitfinex","BTCUSD",1741282550230,0.225177,88819.0,88818.0,0.0001701]
["bitfinex","BTCUSD",1741282551049,0.24069549,88819.0,88818.0,0.0001701]
["bitfinex","BTCUSD",1741282551206,0.69294999,88819.0,88818.0,0.0001701]
["bitfinex","BTCUSD",1741282551407,1.12807922,88819.0,88818.0,1e-07]
["bitfinex","BTCUSD",1741282551614,0.225248,88791.0,88769.0,0.049]
["bitfinex","BTCUSD",1741282551795,1.53024413,88791.0,88790.0,1e-06]
["bitfinex","BTCUSD",1741282552003,0.3,88785.0,88750.0,0.0002]
["bitfinex","BTCUSD",1741282552216,0.525291,88774.0,88754.0,0.22534]
["bitfinex","BTCUSD",1741282552570,0.3,88774.0,88757.0,0.225333]
["bitfinex","BTCUSD",1741282552778,0.3,88773.0,88762.0,0.225319]
["bitfinex","BTCUSD",1741282552979,0.3,88771.0,88747.0,0.225357]
["bitfinex","BTCUSD",1741282553180,0.02284171,88768.0,88741.0,0.271274]
["bitfinex","BTCUSD",1741282553331,0.00197182,88767.0,88741.0,0.0459]
["bitfinex","BTCUSD",1741282553535,0.00197182,88767.0,88758.0,0.225329]
["bitfinex","BTCUSD",1741282553734,0.02284171,88768.0,88741.0,0.0459]
["bitfinex","BTCUSD",1741282553935,0.02284171,88768.0,88749.0,0.225354]
["bitfinex","BTCUSD",1741282554169,0.13430131,88766.0,88741.0,0.0459]
["bitfinex","BTCUSD",1741282554366,0.13430131,88766.0,88764.0,0.225316]
["bitfinex","BTCUSD",1741282554367,0.0043246,88765.0,88764.0,0.225316]
["bitfinex","BTCUSD",1741282554608,0.0043246,88765.0,88741.0,0.0459]
["bitfinex","BTCUSD",1741282554940,0.00197183,88764.0,88760.0,0.225326]
["bitfinex","BTCUSD",1741282555069,0.0043246,88765.0,88741.0,0.0459]
["bitfinex","BTCUSD",1741282555280,0.0043251,88763.0,88762.0,0.225321]
["bitfinex","BTCUSD",1741282555477,0.01133939,88764.0,88745.0,0.225362]
["bitfinex","BTCUSD",1741282555683,0.225342,88754.0,88743.0,0.225367]
["bitfinex","BTCUSD",1741282555914,0.225321,88762.0,88741.0,0.0459]
["bitfinex","BTCUSD",1741282556111,0.225379,88740.0,88732.0,0.1536]
["bitfinex","BTCUSD",1741282556439,0.00427856,88739.0,88729.0,0.0001701]
["bitfinex","BTCUSD",1741282556669,0.225402,88730.0,88729.0,0.0001701]
["bitfinex","BTCUSD",1741282556818,0.225384,88738.0,88729.0,0.0001701]
["bitfinex","BTCUSD",1741282557021,0.00426413,88730.0,88729.0,0.0001701]
["bitfinex","BTCUSD",1741282557222,0.3,88745.0,88735.0,0.22539]
["bitfinex","BTCUSD",1741282557448,0.525364,88745.0,88732.0,0.225395]
["bitfinex","BTCUSD",1741282557654,0.525364,88745.0,88729.0,0.2255741]
["bitfinex","BTCUSD",1741282557655,0.0042685,88744.0,88733.0,0.225395]
["bitfinex","BTCUSD",1741282557851,0.08979041,88737.0,88733.0,0.225395]
["bitfinex","BTCUSD",1741282558050,0.08979041,88737.0,88736.0,0.225387]
["bitfinex","BTCUSD",1741282558211,0.06664778,88737.0,88736.0,0.225387]
["bitfinex","BTCUSD",1741282558439,0.06664778,88737.0,88729.0,0.0001701]
["bitfinex","BTCUSD",1741282558697,0.225402,88730.0,88729.0,0.0001701]
["bitfinex","BTCUSD",1741282558936,0.525402,88730.0,88729.0,0.0001701]
["bitfinex","BTCUSD",1741282559395,0.225425,88721.0,88700.0,0.0002]
["bitfinex","BTCUSD",1741282559637,0.525425,88721.0,88700.0,0.0002]
["bitfinex","BTCUSD",1741282559859,0.54308897,88721.0,88701.0,0.225475]
["bitfinex","BTCUSD",1741282560071,0.225438,88716.0,88700.0,0.0002]
["bitfinex","BTCUSD",1741282560320,0.24308897,88721.0,88700.0,0.0002]
["bitfinex","BTCUSD",1741282560321,0.0083964,88721.0,88700.0,0.0002]
["bitfinex","BTCUSD",1741282560556,0.2708,88724.0,88700.0,0.0002]
["bitfinex","BTCUSD",1741282560557,0.27937514,88724.0,88700.0,0.0002]
["bitfinex","BTCUSD",1741282560948,0.05194278,88730.0,88720.0,0.225428]
["bitfinex","BTCUSD",1741282560949,0.00706159,88721.0,88720.0,0.225428]
["bitfinex","BTCUSD",1741282561588,0.00706159,88721.0,88715.0,7e-05]
["bitfinex","BTCUSD",1741282561788,0.225438,88716.0,88715.0,7e-05]
["bitfinex","BTCUSD",1741282563026,0.02981343,88721.0,88715.0,7e-05]
["bitfinex","BTCUSD",1741282563204,0.525438,88716.0,88715.0,7e-05]
["bitfinex","BTCUSD",1741282563378,0.59150427,88716.0,88715.0,7e-05]
["bitfinex","BTCUSD",1741282563596,0.59150427,88716.0,88715.0,1e-08]
["bitfinex","BTCUSD",1741282564174,0.59856586,88716.0,88715.0,0.00013031]
["bitfinex","BTCUSD",1741282564610,0.68076586,88716.0,88715.0,8e-05]
["bitfinex","BTCUSD",1741282564826,0.3,88715.0,88673.0,0.00175937]
["bitfinex","BTCUSD",1741282565030,0.225513,88687.0,88673.0,0.225547]
["bitfinex","BTCUSD",1741282565237,0.3,88708.0,88670.0,0.1692503]
["bitfinex","BTCUSD",1741282565454,0.3,88706.0,88670.0,0.1692503]
["bitfinex","BTCUSD",1741282565665,0.02217795,88692.0,88670.0,0.1692503]
["bitfinex","BTCUSD",1741282565842,0.06606627,88686.0,88685.0,0.225517]
["bitfinex","BTCUSD",1741282566091,0.06606627,88686.0,88685.0,0.24005785]
["bitfinex","BTCUSD",1741282566305,0.07163778,88686.0,88685.0,0.24005785]
["bitfinex","BTCUSD",1741282566521,0.06606627,88686.0,88685.0,0.01454085]
["bitfinex","BTCUSD",1741282566726,0.07312786,88686.0,88685.0,0.01454085]
["bitfinex","BTCUSD",1741282566937,0.0787016,88686.0,88670.0,0.0001703]
["bitfinex","BTCUSD",1741282567142,0.09182201,88686.0,88670.0,0.0001703]
["bitfinex","BTCUSD",1741282567556,0.225535,88678.0,88670.0,0.0001703]
["bitfinex","BTCUSD",1741282567767,0.31536252,88686.0,88685.0,0.0001]
["bitfinex","BTCUSD",1741282567946,0.30272719,88686.0,88685.0,0.0001]
["bitfinex","BTCUSD",1741282568817,0.07721319,88686.0,88685.0,0.0001]
["bitfinex","BTCUSD",1741282569027,0.1000082,88686.0,88685.0,0.0001]
["bitfinex","BTCUSD",1741282569233,0.07721319,88686.0,88685.0,0.225617]
["bitfinex","BTCUSD",1741282569518,0.07721319,88686.0,88685.0,0.0002]
["bitfinex","BTCUSD",1741282569519,0.08278146,88686.0,88685.0,0.0002]
["bitfinex","BTCUSD",1741282569735,0.08427944,88686.0,88685.0,0.24025785]
["bitfinex","BTCUSD",1741282569944,0.08984771,88686.0,88685.0,0.24025785]
["bitfinex","BTCUSD",1741282570168,0.08427944,88686.0,88685.0,0.01474085]
["bitfinex","BTCUSD",1741282570376,0.08427944,88686.0,88685.0,0.24025785]
["bitfinex","BTCUSD",1741282570641,0.07870564,88686.0,88685.0,0.24025785]
["bitfinex","BTCUSD",1741282570881,0.00706625,88686.0,88685.0,0.01474085]
["bitfinex","BTCUSD",1741282571304,0.01263977,88686.0,88685.0,0.24025785]
["bitfinex","BTCUSD",1741282571580,0.01263977,88686.0,88685.0,0.24035785]
["bitfinex","BTCUSD",1741282571817,0.00706625,88686.0,88685.0,0.24035785]
["bitfinex","BTCUSD",1741282572290,0.00706625,88686.0,88685.0,0.0003]
["bitfinex","BTCUSD",1741282572569,0.22748765,88686.0,88685.0,0.0003]
["bitfinex","BTCUSD",1741282572772,0.60958075,88686.0,88685.0,0.0003]
["bitfinex","BTCUSD",1741282572988,0.38406675,88686.0,88685.0,0.0003]
["bitfinex","BTCUSD",1741282573191,0.30556675,88686.0,88685.0,0.0003]
["bitfinex","BTCUSD",1741282573399,0.00556675,88686.0,88685.0,0.0003]
["bitfinex","BTCUSD",1741282573624,0.225513,88687.0,88685.0,0.0003]
["bitfinex","BTCUSD",1741282573853,0.225513,88687.0,88665.0,0.17628]
["bitfinex","BTCUSD",1741282573854,0.3,88685.0,88660.0,0.00092968]
["bitfinex","BTCUSD",1741282574037,0.3,88669.0,88651.0,0.00092968]
["bitfinex","BTCUSD",1741282574280,0.225503,88651.0,88637.0,0.225637]
["bitfinex","BTCUSD",1741282574499,0.225503,88651.0,88650.0,0.225806]
["bitfinex","BTCUSD",1741282574500,0.0106049,88651.0,88650.0,0.225806]
["bitfinex","BTCUSD",1741282574679,0.0161574,88651.0,88650.0,0.225806]
["bitfinex","BTCUSD",1741282574919,0.0106049,88651.0,88650.0,0.24034685]
["bitfinex","BTCUSD",1741282575138,0.0019737,88675.0,88650.0,0.0002]
["bitfinex","BTCUSD",1741282575352,0.225552,88672.0,88653.0,0.225597]
["bitfinex","BTCUSD",1741282575588,0.22752688,88671.0,88654.0,0.225595]
["bitfinex","BTCUSD",1741282575805,0.00555694,88671.0,88650.0,0.0002]
["bitfinex","BTCUSD",1741282576022,0.17656,88682.0,88670.0,0.24009585]
["bitfinex","BTCUSD",1741282576228,0.0019735,88683.0,88650.0,0.01484085]
["bitfinex","BTCUSD",1741282576431,0.00555941,88681.0,88669.0,0.225555]
["bitfinex","BTCUSD",1741282576641,0.00555966,88682.0,88667.0,0.01454085]
["bitfinex","BTCUSD",1741282576879,0.00555966,88682.0,88665.0,0.01454085]
["bitfinex","BTCUSD",1741282576880,0.42022677,88680.0,88665.0,0.01454085]
["bitfinex","BTCUSD",1741282577084,0.225539,88677.0,88665.0,0.225567]
["bitfinex","BTCUSD",1741282577264,0.00197376,88676.0,88665.0,0.225565]
["bitfinex","BTCUSD",1741282577517,0.00555818,88676.0,88675.0,0.225542]
["bitfinex","BTCUSD",1741282577734,0.17596,88693.0,88675.0,0.01454085]
["bitfinex","BTCUSD",1741282577953,0.00197332,88700.0,88686.0,0.225513]
["bitfinex","BTCUSD",1741282578175,0.00556312,88690.0,88669.0,0.01454085]
["bitfinex","BTCUSD",1741282578392,0.02219477,88693.0,88688.0,0.225508]
["bitfinex","BTCUSD",1741282578608,0.02219477,88693.0,88692.0,0.225499]
["bitfinex","BTCUSD",1741282579052,0.2708,88701.0,88676.0,0.01454085]
["bitfinex","BTCUSD",1741282579283,0.2708,88701.0,88692.0,0.225497]
["bitfinex","BTCUSD",1741282579498,0.01158607,88701.0,88694.0,0.225494]
["bitfinex","BTCUSD",1741282579713,0.02284352,88699.0,88658.0,0.1264]
["bitfinex","BTCUSD",1741282579929,0.00197332,88698.0,88669.0,0.01464085]
["bitfinex","BTCUSD",1741282580146,0.00197332,88698.0,88669.0,0.0002]
["bitfinex","BTCUSD",1741282580147,0.3,88689.0,88669.0,0.0002]
["bitfinex","BTCUSD",1741282580369,0.225555,88670.0,88669.0,0.0002]
["bitfinex","BTCUSD",1741282580593,0.525555,88670.0,88669.0,0.0002]
["bitfinex","BTCUSD",1741282580808,0.3,88670.0,88669.0,0.225757]
["bitfinex","BTCUSD",1741282581013,0.32263772,88670.0,88669.0,0.0002]
["bitfinex","BTCUSD",1741282581249,0.54819272,88670.0,88669.0,0.0002]
["bitfinex","BTCUSD",1741282581457,0.4146676,88660.0,88632.0,0.00092968]
["bitfinex","BTCUSD",1741282581672,0.01089122,88633.0,88631.0,0.0133163]
["bitfinex","BTCUSD",1741282581887,0.4146676,88641.0,88631.0,0.0133163]
["bitfinex","BTCUSD",1741282581888,0.01089122,88632.0,88631.0,0.0133163]
["bitfinex","BTCUSD",1741282582345,0.23654322,88632.0,88631.0,0.0133163]
["bitfinex","BTCUSD",1741282582797,0.25666032,88632.0,88631.0,0.0133163]
["bitfinex","BTCUSD",1741282583000,0.03100832,88632.0,88631.0,0.0133163]
["bitfinex","BTCUSD",1741282583212,0.05320957,88632.0,88631.0,0.0133163]
["bitfinex","BTCUSD",1741282583487,0.05192872,88632.0,88631.0,0.2390703]
["bitfinex","BTCUSD",1741282583733,0.05192872,88632.0,88631.0,0.0134163]
["bitfinex","BTCUSD",1741282583919,0.05192872,88632.0,88631.0,0.0135163]
["bitfinex","BTCUSD",1741282584142,0.05192872,88632.0,88631.0,0.0136163]
["bitfinex","BTCUSD",1741282584370,0.24405915,88632.0,88631.0,0.0136163]
["bitfinex","BTCUSD",1741282584668,0.01840715,88632.0,88631.0,0.0136163]
["bitfinex","BTCUSD",1741282584903,0.24405915,88632.0,88631.0,0.0136163]
["bitfinex","BTCUSD",1741282585559,0.26664486,88632.0,88631.0,0.0136163]
["bitfinex","BTCUSD",1741282585805,0.26664486,88632.0,88631.0,0.0137163]
["bitfinex","BTCUSD",1741282586164,0.56664486,88632.0,88631.0,0.0137163]
["bitfinex","BTCUSD",1741282586813,0.525664,88627.0,88588.0,0.17588]
["bitfinex","BTCUSD",1741282587025,0.225675,88623.0,88588.0,0.17588]
["bitfinex","BTCUSD",1741282587244,0.225708,88610.0,88597.0,0.225739]
["bitfinex","BTCUSD",1741282587540,0.0135012,88601.0,88600.0,0.225933]
["bitfinex","BTCUSD",1741282587989,0.025,88593.0,88570.0,0.00092968]
["bitfinex","BTCUSD",1741282588199,0.025,88593.0,88563.0,0.00081058]
["bitfinex","BTCUSD",1741282588200,0.4146676,88580.0,88563.0,0.00081058]
["bitfinex","BTCUSD",1741282588486,0.00795242,88579.0,88563.0,0.00081058]
["bitfinex","BTCUSD",1741282588731,0.24146053,88564.0,88563.0,0.00081058]
["bitfinex","BTCUSD",1741282589202,0.24811328,88564.0,88563.0,0.00081058]
["bitfinex","BTCUSD",1741282589411,0.02228828,88564.0,88563.0,0.00081058]
["bitfinex","BTCUSD",1741282589631,0.02228828,88564.0,88563.0,0.22673758]
["bitfinex","BTCUSD",1741282589830,0.02228828,88564.0,88563.0,0.00091058]
["bitfinex","BTCUSD",1741282590044,0.02228828,88564.0,88563.0,0.00101058]
["bitfinex","BTCUSD",1741282590045,0.01563553,88564.0,88563.0,0.00101058]
["bitfinex","BTCUSD",1741282590255,0.01563553,88564.0,88563.0,0.22683758]
["bitfinex","BTCUSD",1741282590498,0.02229107,88564.0,88563.0,0.22693758]
["bitfinex","BTCUSD",1741282590716,0.02229107,88564.0,88563.0,0.00111058]
["bitfinex","BTCUSD",1741282590717,0.24146053,88564.0,88563.0,0.00111058]
["bitfinex","BTCUSD",1741282591131,0.24810816,88564.0,88563.0,0.00111058]
["bitfinex","BTCUSD",1741282591338,0.02228316,88564.0,88563.0,0.00111058]
["bitfinex","BTCUSD",1741282591751,0.03390704,88564.0,88563.0,0.00111058]
["bitfinex","BTCUSD",1741282591929,0.02725941,88564.0,88563.0,0.00111058]
["bitfinex","BTCUSD",1741282592129,0.25973204,88564.0,88563.0,0.00111058]
["bitfinex","BTCUSD",1741282592615,0.25973204,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1741282592926,0.3120214,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1741282593102,0.08601552,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1741282593339,0.09403105,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1741282593544,0.31985605,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1741282593962,0.09403105,88564.0,88563.0,0.22582701]
["bitfinex","BTCUSD",1741282594167,0.08240717,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1741282594365,0.30823217,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1741282594595,0.25612369,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1741282594946,0.02228316,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1741282595162,0.03344755,88564.0,88563.0,0.22582701]
["bitfinex","BTCUSD",1741282595360,0.01563553,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1741282595589,0.25282807,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1741282595763,0.26022118,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1741282595969,0.305855,88552.0,88551.0,0.001]
["bitfinex","BTCUSD",1741282596173,0.32940569,88552.0,88551.0,0.001]
["bitfinex","BTCUSD",1741282596370,0.32850569,88552.0,88551.0,0.001]
["bitfinex","BTCUSD",1741282596672,0.26849306,88552.0,88551.0,0.001]
["bitfinex","BTCUSD",1741282596866,0.06660904,88552.0,88551.0,0.001]
["bitfinex","BTCUSD",1741282597094,0.2944407,88552.0,88551.0,0.001]
["bitfinex","BTCUSD",1741282597291,0.56326404,88552.0,88551.0,0.001]
["bitfinex","BTCUSD",1741282597521,0.33740904,88552.0,88551.0,0.001]
["bitfinex","BTCUSD",1741282597771,0.56326404,88552.0,88551.0,0.001]
["bitfinex","BTCUSD",1741282598194,0.04662167,88552.0,88551.0,0.001]
["bitfinex","BTCUSD",1741282598385,0.02355069,88552.0,88551.0,0.001]
["bitfinex","BTCUSD",1741282598618,0.02355069,88552.0,88543.0,0.0058663]
["bitfinex","BTCUSD",1741282598822,0.01716561,88544.0,88543.0,0.0058663]
["bitfinex","BTCUSD",1741282599668,0.01716561,88544.0,88543.0,0.24628515]
["bitfinex","BTCUSD",1741282600479,0.01716561,88544.0,88543.0,0.42820515]
["bitfinex","BTCUSD",1741282600686,0.01716561,88544.0,88543.0,0.1877863]
["bitfinex","BTCUSD",1741282601037,0.01716561,88544.0,88543.0,0.41357044]
["bitfinex","BTCUSD",1741282601241,0.01716561,88544.0,88543.0,0.18769244]
["bitfinex","BTCUSD",1741282601444,0.01716561,88544.0,88543.0,0.00577244]
["bitfinex","BTCUSD",1741282602060,0.24962128,88544.0,88543.0,0.00577244]
["bitfinex","BTCUSD",1741282602959,0.02374528,88544.0,88543.0,0.00577244]
["bitfinex","BTCUSD",1741282603163,0.24962128,88544.0,88543.0,0.00577244]
["bitfinex","BTCUSD",1741282603756,0.04376184,88544.0,88543.0,0.00577244]
["bitfinex","BTCUSD",1741282603963,0.26963784,88544.0,88543.0,0.00577244]
["bitfinex","BTCUSD",1741282604177,0.04376184,88544.0,88543.0,0.00577244]
["bitfinex","BTCUSD",1741282604404,0.04376184,88544.0,88538.0,0.0001472]
["bitfinex","BTCUSD",1741282604405,0.225886,88541.0,88538.0,0.0001472]
["bitfinex","BTCUSD",1741282604603,0.225901,88534.0,88531.0,0.001]
["bitfinex","BTCUSD",1741282604810,0.225907,88532.0,88531.0,0.001]
["bitfinex","BTCUSD",1741282605013,0.25064203,88532.0,88531.0,0.001]
["bitfinex","BTCUSD",1741282606057,0.225935,88521.0,88520.0,0.0001]
["bitfinex","BTCUSD",1741282606249,0.24482293,88521.0,88520.0,0.0001]
["bitfinex","BTCUSD",1741282606451,0.24726547,88521.0,88520.0,0.0001]
["bitfinex","BTCUSD",1741282607042,0.25434531,88521.0,88520.0,0.0001]
["bitfinex","BTCUSD",1741282607661,0.225951,88515.0,88511.0,0.001]
["bitfinex","BTCUSD",1741282607843,0.225958,88512.0,88511.0,0.001]
["bitfinex","BTCUSD",1741282608067,0.225986,88501.0,88485.0,0.41698879]
["bitfinex","BTCUSD",1741282608323,0.225986,88501.0,88485.0,0.19096279]
["bitfinex","BTCUSD",1741282608518,0.226009,88492.0,88485.0,0.19096279]
["bitfinex","BTCUSD",1741282608928,0.226011,88491.0,88485.0,0.19096279]
["bitfinex","BTCUSD",1741282609140,0.226024,88486.0,88485.0,0.19096279]
["bitfinex","BTCUSD",1741282609288,0.226024,88486.0,88485.0,0.15699392]
["bitfinex","BTCUSD",1741282609484,0.23168706,88486.0,88485.0,0.15699392]
["bitfinex","BTCUSD",1741282609913,0.00566306,88486.0,88485.0,0.15699392]
["bitfinex","BTCUSD",1741282610117,0.23168706,88486.0,88485.0,0.15579392]
["bitfinex","BTCUSD",1741282610316,0.23168706,88486.0,88485.0,0.0920349]
["bitfinex","BTCUSD",1741282610317,0.226024,88486.0,88485.0,0.0920349]
["bitfinex","BTCUSD",1741282610523,0.02929931,88486.0,88485.0,0.0365152]
["bitfinex","BTCUSD",1741282610748,0.30737444,88486.0,88485.0,0.0365152]
["bitfinex","BTCUSD",1741282611124,0.05853244,88486.0,88485.0,0.2625422]
["bitfinex","BTCUSD",1741282611327,0.28455644,88486.0,88485.0,0.0365152]
["bitfinex","BTCUSD",1741282611551,0.06005981,88486.0,88485.0,0.0365152]
["bitfinex","BTCUSD",1741282611802,0.0552664,88486.0,88485.0,0.0365152]
["bitfinex","BTCUSD",1741282612246,0.29545492,88486.0,88485.0,0.0365152]
["bitfinex","BTCUSD",1741282613595,0.29545492,88486.0,88485.0,0.01645434]
["bitfinex","BTCUSD",1741282613729,0.2812904,88486.0,88485.0,0.01636045]
["bitfinex","BTCUSD",1741282613937,0.226103,88455.0,88454.0,0.02355835]
["bitfinex","BTCUSD",1741282614142,0.226103,88455.0,88454.0,0.0133163]
["bitfinex","BTCUSD",1741282614343,0.23258657,88455.0,88454.0,0.0133163]
["bitfinex","BTCUSD",1741282614590,0.00648357,88455.0,88454.0,0.0133163]
["bitfinex","BTCUSD",1741282614977,0.04620231,88455.0,88454.0,0.0133163]
["bitfinex","BTCUSD",1741282615404,0.0643533,88455.0,88454.0,0.0133163]
["bitfinex","BTCUSD",1741282615619,0.05786827,88455.0,88454.0,0.0133163]
["bitfinex","BTCUSD",1741282615826,0.06434633,88455.0,88454.0,0.0133163]
["bitfinex","BTCUSD",1741282616099,0.05268037,88455.0,88454.0,0.25396315]
["bitfinex","BTCUSD",1741282616309,0.07140951,88455.0,88454.0,0.0133163]
["bitfinex","BTCUSD",1741282616512,0.06493145,88455.0,88454.0,0.2394223]
["bitfinex","BTCUSD",1741282616844,0.05977244,88455.0,88454.0,0.25396315]
["bitfinex","BTCUSD",1741282617251,0.05328642,88455.0,88454.0,0.25396315]
["bitfinex","BTCUSD",1741282617472,4.2e-07,88455.0,88454.0,0.78392315]
["bitfinex","BTCUSD",1741282618083,0.01150449,88482.0,88479.0,0.226041]
["bitfinex","BTCUSD",1741282618295,0.01071271,88488.0,88472.0,0.01454085]
["bitfinex","BTCUSD",1741282618503,0.03622625,88502.0,88472.0,0.01454085]
["bitfinex","BTCUSD",1741282618504,0.03622625,88502.0,88473.0,0.01454085]
["bitfinex","BTCUSD",1741282618707,0.00539527,88487.0,88473.0,0.01454085]
["bitfinex","BTCUSD",1741282618924,0.02604188,88502.0,88486.0,0.226024]
["bitfinex","BTCUSD",1741282619113,0.02604188,88502.0,88481.0,0.01454085]
["bitfinex","BTCUSD",1741282619313,0.02287626,88498.0,88481.0,0.01454085]
["bitfinex","BTCUSD",1741282619515,0.226009,88492.0,88481.0,0.01454085]
["bitfinex","BTCUSD",1741282619748,0.226009,88492.0,88481.0,0.24057485]
["bitfinex","BTCUSD",1741282619954,0.225996,88497.0,88477.0,0.01454085]
["bitfinex","BTCUSD",1741282620209,0.02287626,88498.0,88482.0,0.01454085]
["bitfinex","BTCUSD",1741282620419,0.03749838,88502.0,88476.0,0.20504]
["bitfinex","BTCUSD",1741282620625,0.02271304,88498.0,88477.0,0.01444693]
["bitfinex","BTCUSD",1741282620834,0.226026,88486.0,88476.0,0.20504]
["bitfinex","BTCUSD",1741282621035,0.226007,88493.0,88476.0,0.20504]
["bitfinex","BTCUSD",1741282621251,0.452002,88495.0,88457.0,0.226096]
["bitfinex","BTCUSD",1741282621460,0.226081,88464.0,88459.0,0.20412]
["bitfinex","BTCUSD",1741282621671,0.226021,88487.0,88459.0,0.20062]
["bitfinex","BTCUSD",1741282621875,0.02257022,88484.0,88459.0,0.20062]
["bitfinex","BTCUSD",1741282622078,0.20412,88492.0,88459.0,0.20062]
["bitfinex","BTCUSD",1741282622281,0.226051,88476.0,88456.0,0.20388]
["bitfinex","BTCUSD",1741282622480,0.02240246,88486.0,88466.0,0.226075]
["bitfinex","BTCUSD",1741282622729,0.03436222,88524.0,88470.0,0.226062]
["bitfinex","BTCUSD",1741282622730,0.4146676,88510.0,88470.0,0.226062]
["bitfinex","BTCUSD",1741282622939,0.4146676,88510.0,88476.0,0.226049]
["bitfinex","BTCUSD",1741282622940,0.20356,88495.0,88476.0,0.226049]
["bitfinex","BTCUSD",1741282623143,0.226024,88486.0,88476.0,0.226049]
["bitfinex","BTCUSD",1741282623348,0.0113243,88502.0,88485.0,0.226026]
["bitfinex","BTCUSD",1741282623548,0.225988,88501.0,88486.0,0.00017]
["bitfinex","BTCUSD",1741282623754,0.2036,88504.0,88486.0,0.00017]
["bitfinex","BTCUSD",1741282623965,0.226021,88487.0,88486.0,0.00017]
["bitfinex","BTCUSD",1741282624380,0.226103,88455.0,88454.0,0.0133163]
["bitfinex","BTCUSD",1741282624511,0.20308,88477.0,88454.0,0.0133163]
["bitfinex","BTCUSD",1741282624713,0.226063,88471.0,88454.0,0.0133163]
["bitfinex","BTCUSD",1741282624916,0.20296,88488.0,88460.0,0.01454085]
["bitfinex","BTCUSD",1741282625117,0.00197799,88487.0,88454.0,0.0133163]
["bitfinex","BTCUSD",1741282625347,0.226027,88485.0,88454.0,0.0133163]
["bitfinex","BTCUSD",1741282625518,0.01771368,88482.0,88455.0,0.01454085]
["bitfinex","BTCUSD",1741282625716,0.02292158,88484.0,88469.0,0.01454085]
["bitfinex","BTCUSD",1741282625943,0.02092699,88470.0,88457.0,0.20252]
["bitfinex","BTCUSD",1741282626148,0.02092699,88470.0,88469.0,0.226067]
["bitfinex","BTCUSD",1741282626401,0.02092699,88470.0,88469.0,0.24060785]
["bitfinex","BTCUSD",1741282626562,0.225949,88516.0,88501.0,0.225986]
["bitfinex","BTCUSD",1741282626785,0.017711,88516.0,88492.0,0.01454085]
["bitfinex","BTCUSD",1741282627149,0.22597,88508.0,88494.0,0.01454085]
["bitfinex","BTCUSD",1741282627349,0.225968,88509.0,88491.0,0.01454085]
["bitfinex","BTCUSD",1741282627555,0.01120922,88516.0,88490.0,0.01454085]
["bitfinex","BTCUSD",1741282627766,0.22595,88515.0,88505.0,0.225974]
["bitfinex","BTCUSD",1741282627977,0.20192,88548.0,88520.0,0.225937]
["bitfinex","BTCUSD",1741282628163,0.02252044,88535.0,88519.0,0.01454085]
["bitfinex","BTCUSD",1741282628398,0.01770529,88540.0,88518.0,0.225941]
["bitfinex","BTCUSD",1741282628399,0.01770529,88540.0,88520.0,0.24047785]
["bitfinex","BTCUSD",1741282628629,0.09691176,88545.0,88520.0,0.24047785]
["bitfinex","BTCUSD",1741282628831,0.09691176,88545.0,88520.0,0.29027785]
["bitfinex","BTCUSD",1741282629255,0.01152043,88543.0,88521.0,0.01454085]
["bitfinex","BTCUSD",1741282629465,0.09691176,88545.0,88521.0,0.01454085]
["bitfinex","BTCUSD",1741282629669,0.09691176,88545.0,88544.0,0.225876]
["bitfinex","BTCUSD",1741282629870,0.09691176,88545.0,88534.0,0.01454085]
["bitfinex","BTCUSD",1741282630072,0.09691176,88545.0,88544.0,0.225876]
["bitfinex","BTCUSD",1741282630278,0.09691176,88545.0,88533.0,0.20156]
["bitfinex","BTCUSD",1741282630279,0.09691176,88545.0,88539.0,0.01454085]
["bitfinex","BTCUSD",1741282630490,0.09691176,88545.0,88544.0,0.225876]
["bitfinex","BTCUSD",1741282630697,0.09691176,88545.0,88544.0,0.24041685]
["bitfinex","BTCUSD",1741282631732,0.225818,88567.0,88558.0,0.22584]
["bitfinex","BTCUSD",1741282631941,0.4146676,88570.0,88523.0,0.0754]
["bitfinex","BTCUSD",1741282632150,0.01167534,88564.0,88549.0,0.225861]
["bitfinex","BTCUSD",1741282632351,0.01167534,88564.0,88530.0,0.01135765]
["bitfinex","BTCUSD",1741282632352,0.0003416,88564.0,88563.0,0.225827]
["bitfinex","BTCUSD",1741282632553,0.0003416,88564.0,88561.0,0.225832]
["bitfinex","BTCUSD",1741282632667,0.0003416,88564.0,88563.0,0.24036785]
["bitfinex","BTCUSD",1741282633701,0.225834,88561.0,88556.0,0.0465]
["bitfinex","BTCUSD",1741282633902,0.0003416,88564.0,88556.0,0.0465]
["bitfinex","BTCUSD",1741282634120,0.0003416,88564.0,88557.0,0.01454085]
["bitfinex","BTCUSD",1741282634316,0.0003416,88564.0,88556.0,0.0465]
["bitfinex","BTCUSD",1741282634521,0.0003416,88564.0,88560.0,0.225833]
["bitfinex","BTCUSD",1741282634721,0.0003416,88564.0,88558.0,0.225839]
["bitfinex","BTCUSD",1741282634927,0.0003416,88564.0,88557.0,0.01454085]
["bitfinex","BTCUSD",1741282635416,0.0003416,88564.0,88563.0,0.26536785]
["bitfinex","BTCUSD",1741282635575,0.0003416,88564.0,88563.0,0.01454085]
["bitfinex","BTCUSD",1741282635784,0.02239642,88597.0,88564.0,0.01454085]
["bitfinex","BTCUSD",1741282635946,0.4146676,88590.0,88556.0,0.24578]
["bitfinex","BTCUSD",1741282636150,0.02239642,88597.0,88557.0,0.01454085]
["bitfinex","BTCUSD",1741282636394,0.00197572,88596.0,88556.0,0.0465]
["bitfinex","BTCUSD",1741282636584,0.4146676,88570.0,88546.0,0.15944]
["bitfinex","BTCUSD",1741282636783,0.4146676,88570.0,88542.0,0.0452]
["bitfinex","BTCUSD",1741282636784,0.4146676,88560.0,88528.0,0.19856]
["bitfinex","BTCUSD",1741282637005,0.225823,88565.0,88528.0,0.19856]
["bitfinex","BTCUSD",1741282637241,0.22582,88566.0,88533.0,0.03954085]
["bitfinex","BTCUSD",1741282637533,0.20697506,88574.0,88556.0,0.225844]
["bitfinex","BTCUSD",1741282637793,0.225862,88550.0,88528.0,0.19856]
["bitfinex","BTCUSD",1741282638012,0.4146676,88570.0,88522.0,0.3286]
["bitfinex","BTCUSD",1741282638226,0.00197615,88569.0,88529.0,0.19832]
["bitfinex","BTCUSD",1741282638436,0.00197615,88569.0,88521.0,0.048]
["bitfinex","BTCUSD",1741282638437,0.4146676,88550.0,88521.0,0.048]
["bitfinex","BTCUSD",1741282638656,0.4146676,88540.0,88501.0,0.24454]
["bitfinex","BTCUSD",1741282638877,0.225943,88518.0,88509.0,0.225964]
["bitfinex","BTCUSD",1741282639102,0.02227868,88530.0,88509.0,0.225963]
["bitfinex","BTCUSD",1741282639322,0.225943,88518.0,88509.0,0.225963]
["bitfinex","BTCUSD",1741282639754,0.225941,88519.0,88501.0,0.0465]
["bitfinex","BTCUSD",1741282639965,0.225968,88508.0,88501.0,0.225985]
["bitfinex","BTCUSD",1741282640210,0.43694628,88530.0,88518.0,0.225941]
["bitfinex","BTCUSD",1741282640435,0.01770297,88534.0,88533.0,0.225904]
["bitfinex","BTCUSD",1741282640644,0.16777572,88540.0,88510.0,0.24050285]
["bitfinex","BTCUSD",1741282640645,0.22593,88523.0,88510.0,0.24050285]
["bitfinex","BTCUSD",1741282640862,0.16777572,88540.0,88499.0,0.1974]
["bitfinex","BTCUSD",1741282641064,0.02288099,88535.0,88509.0,0.225965]
["bitfinex","BTCUSD",1741282641217,0.225937,88521.0,88512.0,0.225955]
["bitfinex","BTCUSD",1741282641420,0.00805162,88529.0,88499.0,0.1974]
["bitfinex","BTCUSD",1741282641648,0.225961,88511.0,88500.0,0.19636]
["bitfinex","BTCUSD",1741282641898,0.225945,88517.0,88509.0,0.225965]
["bitfinex","BTCUSD",1741282642103,0.00805162,88529.0,88501.0,0.01454085]
["bitfinex","BTCUSD",1741282642279,0.42596147,88530.0,88501.0,0.01454085]
["bitfinex","BTCUSD",1741282642280,0.225946,88517.0,88509.0,0.01454085]
["bitfinex","BTCUSD",1741282642510,0.4146676,88520.0,88489.0,0.02289005]
["bitfinex","BTCUSD",1741282642717,0.22597,88508.0,88490.0,0.226014]
["bitfinex","BTCUSD",1741282642894,0.19612,88522.0,88491.0,0.01454085]
["bitfinex","BTCUSD",1741282643070,0.225955,88514.0,88486.0,0.01454085]
["bitfinex","BTCUSD",1741282643276,0.225965,88510.0,88486.0,0.01454085]
["bitfinex","BTCUSD",1741282643476,0.225956,88513.0,88506.0,0.22597]
["bitfinex","BTCUSD",1741282643782,0.225943,88518.0,88486.0,0.01454085]
["bitfinex","BTCUSD",1741282643970,0.19612,88522.0,88521.0,0.225935]
["bitfinex","BTCUSD",1741282644164,0.01129387,88530.0,88529.0,0.225914]
["bitfinex","BTCUSD",1741282644510,0.00837572,88540.0,88533.0,0.225904]
["bitfinex","BTCUSD",1741282644713,0.225891,88539.0,88527.0,0.225918]
["bitfinex","BTCUSD",1741282644921,0.225891,88539.0,88505.0,0.3286]
["bitfinex","BTCUSD",1741282644922,0.23084433,88539.0,88507.0,0.025]
["bitfinex","BTCUSD",1741282645127,0.02269079,88544.0,88509.0,0.01454085]
["bitfinex","BTCUSD",1741282645393,0.21282442,88547.0,88511.0,0.01454085]
["bitfinex","BTCUSD",1741282645594,0.00848951,88548.0,88535.0,0.225898]
["bitfinex","BTCUSD",1741282645595,0.00495333,88543.0,88535.0,0.225898]
["bitfinex","BTCUSD",1741282645735,0.4146676,88570.0,88512.0,0.0482]
["bitfinex","BTCUSD",1741282645736,0.01136107,88547.0,88546.0,0.225871]
["bitfinex","BTCUSD",1741282645939,0.01136107,88547.0,88525.0,0.01454085]
["bitfinex","BTCUSD",1741282645940,0.00805475,88543.0,88529.0,0.01454085]
["bitfinex","BTCUSD",1741282646143,0.00805475,88543.0,88518.0,0.04761153]
["bitfinex","BTCUSD",1741282646144,0.00805475,88543.0,88531.0,0.01454085]
["bitfinex","BTCUSD",1741282646392,0.225894,88537.0,88530.0,0.42007]
["bitfinex","BTCUSD",1741282646591,0.225894,88537.0,88507.0,0.663954]
["bitfinex","BTCUSD",1741282646592,0.00805475,88543.0,88535.0,0.225897]
["bitfinex","BTCUSD",1741282646768,0.00504183,88536.0,88535.0,0.24043985]
["bitfinex","BTCUSD",1741282646967,0.00805475,88543.0,88542.0,0.225881]
["bitfinex","BTCUSD",1741282647367,0.00805475,88543.0,88542.0,0.24042185]
["bitfinex","BTCUSD",1741282647623,0.00805475,88543.0,88541.0,0.01454085]
["bitfinex","BTCUSD",1741282647827,0.225863,88550.0,88541.0,0.01454085]
["bitfinex","BTCUSD",1741282648033,0.01155274,88555.0,88538.0,0.22589]
["bitfinex","BTCUSD",1741282648177,0.225879,88543.0,88538.0,0.225889]
["bitfinex","BTCUSD",1741282648518,0.23092183,88542.0,88536.0,0.225895]
["bitfinex","BTCUSD",1741282648672,0.23092183,88542.0,88529.0,0.1932]
["bitfinex","BTCUSD",1741282648673,0.00504083,88542.0,88540.0,0.225886]
["bitfinex","BTCUSD",1741282648883,0.225848,88555.0,88535.0,0.01454085]
["bitfinex","BTCUSD",1741282649109,0.00503934,88541.0,88540.0,0.225886]
["bitfinex","BTCUSD",1741282649354,0.45174,88547.0,88540.0,0.225886]
["bitfinex","BTCUSD",1741282649529,0.00503934,88541.0,88540.0,0.225886]
["bitfinex","BTCUSD",1741282649744,0.225872,88546.0,88529.0,0.1932]
["bitfinex","BTCUSD",1741282649949,0.00503117,88541.0,88538.0,0.225889]
["bitfinex","BTCUSD",1741282650164,0.00503117,88541.0,88540.0,0.225886]
["bitfinex","BTCUSD",1741282650364,0.00503117,88541.0,88530.0,0.01454085]
["bitfinex","BTCUSD",1741282650365,0.225862,88550.0,88544.0,0.225875]
["bitfinex","BTCUSD",1741282650570,0.225862,88550.0,88533.0,0.24044485]
["bitfinex","BTCUSD",1741282650571,0.36139037,88566.0,88541.0,0.225881]
["bitfinex","BTCUSD",1741282650782,0.225858,88551.0,88545.0,0.225872]
["bitfinex","BTCUSD",1741282650986,0.225856,88552.0,88541.0,0.225882]
["bitfinex","BTCUSD",1741282651198,0.225874,88545.0,88540.0,0.225885]
["bitfinex","BTCUSD",1741282651399,0.4146676,88560.0,88529.0,0.1932]
["bitfinex","BTCUSD",1741282651612,0.225888,88540.0,88529.0,0.1932]
["bitfinex","BTCUSD",1741282651827,0.17063841,88561.0,88530.0,0.01454085]
["bitfinex","BTCUSD",1741282652059,0.17063841,88561.0,88554.0,0.225848]
["bitfinex","BTCUSD",1741282652271,0.01119841,88561.0,88560.0,0.225835]
["bitfinex","BTCUSD",1741282652478,0.01119841,88561.0,88558.0,0.225839]
["bitfinex","BTCUSD",1741282652684,0.00197597,88566.0,88530.0,0.01454085]
["bitfinex","BTCUSD",1741282652887,0.225888,88540.0,88530.0,0.01454085]
["bitfinex","BTCUSD",1741282653093,0.4146676,88550.0,88517.0,0.3286]
["bitfinex","BTCUSD",1741282653310,0.19056,88553.0,88517.0,0.51908]
["bitfinex","BTCUSD",1741282653518,0.19056,88553.0,88537.0,0.225892]
["bitfinex","BTCUSD",1741282653721,0.19056,88553.0,88519.0,0.01454085]
["bitfinex","BTCUSD",1741282653940,0.225867,88548.0,88539.0,0.225887]
["bitfinex","BTCUSD",1741282654152,0.225872,88546.0,88539.0,0.451774]
["bitfinex","BTCUSD",1741282654367,0.225872,88546.0,88540.0,0.225886]
["bitfinex","BTCUSD",1741282654575,0.225877,88544.0,88536.0,0.225896]
["bitfinex","BTCUSD",1741282654776,0.00807587,88552.0,88533.0,0.225902]
["bitfinex","BTCUSD",1741282655008,0.225898,88536.0,88522.0,0.18928]
["bitfinex","BTCUSD",1741282655221,0.225894,88538.0,88523.0,0.01454085]
["bitfinex","BTCUSD",1741282655425,0.225889,88539.0,88532.0,0.225906]
["bitfinex","BTCUSD",1741282655628,0.23393587,88551.0,88523.0,0.01454085]
["bitfinex","BTCUSD",1741282655830,0.23393587,88551.0,88522.0,0.18928]
["bitfinex","BTCUSD",1741282655831,0.00807587,88551.0,88529.0,0.01454085]
["bitfinex","BTCUSD",1741282656043,0.00807587,88551.0,88548.0,0.225865]
["bitfinex","BTCUSD",1741282656257,0.00807587,88551.0,88550.0,0.225861]
["bitfinex","BTCUSD",1741282656984,0.00807587,88552.0,88551.0,0.225858]
["bitfinex","BTCUSD",1741282657577,0.00807587,88552.0,88548.0,0.225865]
["bitfinex","BTCUSD",1741282657820,0.00807587,88552.0,88544.0,0.01454085]
["bitfinex","BTCUSD",1741282658022,0.00807587,88552.0,88551.0,0.225858]
["bitfinex","BTCUSD",1741282658229,0.00807587,88556.0,88544.0,0.01454085]
["bitfinex","BTCUSD",1741282658443,0.00807587,88556.0,88555.0,0.225848]
["bitfinex","BTCUSD",1741282659193,0.00807587,88556.0,88552.0,0.225855]
["bitfinex","BTCUSD",1741282659383,0.23392287,88556.0,88549.0,0.225861]
["bitfinex","BTCUSD",1741282659592,0.225849,88555.0,88547.0,0.225866]
["bitfinex","BTCUSD",1741282659801,0.225849,88555.0,88543.0,0.0472]
["bitfinex","BTCUSD",1741282659802,0.225847,88556.0,88550.0,0.225858]
["bitfinex","BTCUSD",1741282659993,0.00807587,88559.0,88543.0,0.0472]
["bitfinex","BTCUSD",1741282660240,0.00807587,88559.0,88523.0,0.0773]
["bitfinex","BTCUSD",1741282660241,0.22588,88543.0,88533.0,0.186]
["bitfinex","BTCUSD",1741282660415,0.22584,88558.0,88528.0,0.186]
["bitfinex","BTCUSD",1741282660632,0.22584,88558.0,88543.0,0.225876]
["bitfinex","BTCUSD",1741282660793,0.225864,88549.0,88543.0,0.225876]
["bitfinex","BTCUSD",1741282661016,0.00807587,88542.0,88541.0,0.24042485]
["bitfinex","BTCUSD",1741282662178,8.7e-07,88542.0,88541.0,0.24042485]
["bitfinex","BTCUSD",1741282662645,0.225814,88569.0,88559.0,0.225836]
["bitfinex","BTCUSD",1741282662868,0.225819,88567.0,88560.0,0.225834]
["bitfinex","BTCUSD",1741282663077,0.23731819,88569.0,88545.0,0.01454085]
["bitfinex","BTCUSD",1741282663287,0.01150419,88569.0,88563.0,0.225826]
["bitfinex","BTCUSD",1741282663495,0.01150419,88569.0,88568.0,0.225815]
["bitfinex","BTCUSD",1741282663699,0.02218956,88583.0,88578.0,0.225789]
["bitfinex","BTCUSD",1741282663901,0.01128208,88578.0,88573.0,0.2258]
["bitfinex","BTCUSD",1741282664108,0.18448,88582.0,88549.0,0.01454085]
["bitfinex","BTCUSD",1741282664320,0.225808,88571.0,88565.0,0.225821]
["bitfinex","BTCUSD",1741282664455,0.225808,88571.0,88549.0,0.01454085]
["bitfinex","BTCUSD",1741282664674,0.225844,88557.0,88548.0,0.18448]
["bitfinex","BTCUSD",1741282664882,0.225844,88557.0,88525.0,0.025]
["bitfinex","BTCUSD",1741282664883,0.451695,88556.0,88539.0,0.225889]
["bitfinex","BTCUSD",1741282665079,0.225845,88557.0,88552.0,0.225855]
["bitfinex","BTCUSD",1741282665307,0.22584,88559.0,88552.0,0.225855]
["bitfinex","BTCUSD",1741282665514,0.225812,88569.0,88539.0,0.01454085]
["bitfinex","BTCUSD",1741282665720,0.225836,88560.0,88555.0,0.225846]
["bitfinex","BTCUSD",1741282666120,0.31479021,88570.0,88555.0,0.225846]
["bitfinex","BTCUSD",1741282666390,0.02225523,88564.0,88532.0,0.00092968]
["bitfinex","BTCUSD",1741282666600,0.225838,88559.0,88539.0,0.00092968]
["bitfinex","BTCUSD",1741282666816,0.20541523,88564.0,88531.0,0.0001698]
["bitfinex","BTCUSD",1741282667018,0.225838,88559.0,88533.0,0.01454085]
["bitfinex","BTCUSD",1741282667169,0.18316,88564.0,88535.0,0.01454085]
["bitfinex","BTCUSD",1741282667517,0.18268,88575.0,88534.0,0.01454085]
["bitfinex","BTCUSD",1741282667635,0.225816,88568.0,88563.0,0.225826]
["bitfinex","BTCUSD",1741282667829,0.18268,88575.0,88546.0,0.225871]
["bitfinex","BTCUSD",1741282668034,0.225835,88560.0,88554.0,0.225848]
["bitfinex","BTCUSD",1741282668251,0.18268,88575.0,88537.0,0.01454085]
["bitfinex","BTCUSD",1741282668252,0.31479021,88570.0,88537.0,0.01454085]
["bitfinex","BTCUSD",1741282668453,0.31479021,88570.0,88536.0,0.51072]
["bitfinex","BTCUSD",1741282668454,0.225849,88555.0,88551.0,0.225856]
["bitfinex","BTCUSD",1741282668693,0.31479021,88570.0,88537.0,0.01454085]
["bitfinex","BTCUSD",1741282668903,0.225846,88556.0,88539.0,0.01454085]
["bitfinex","BTCUSD",1741282669104,0.20517976,88575.0,88539.0,0.01454085]
["bitfinex","BTCUSD",1741282669383,0.31479021,88570.0,88536.0,0.18212]
["bitfinex","BTCUSD",1741282669631,0.20517976,88575.0,88536.0,0.18212]
["bitfinex","BTCUSD",1741282669632,0.20517976,88575.0,88537.0,0.00092968]
["bitfinex","BTCUSD",1741282669806,0.01769827,88573.0,88538.0,0.01454085]
["bitfinex","BTCUSD",1741282670007,0.225803,88573.0,88539.0,0.00092968]
["bitfinex","BTCUSD",1741282670208,0.1812,88578.0,88555.0,0.338772]
["bitfinex","BTCUSD",1741282670481,0.44205518,88579.0,88554.0,0.18092]
["bitfinex","BTCUSD",1741282670482,0.17125518,88579.0,88554.0,0.18092]
["bitfinex","BTCUSD",1741282670633,0.0003396,88579.0,88578.0,0.225789]
["bitfinex","BTCUSD",1741282671975,0.2261266,88579.0,88572.0,0.01454085]
["bitfinex","BTCUSD",1741282672194,0.0003396,88579.0,88574.0,0.225797]
["bitfinex","BTCUSD",1741282672413,0.0003396,88579.0,88562.0,0.01454085]
["bitfinex","BTCUSD",1741282672586,0.225793,88577.0,88572.0,0.225803]
["bitfinex","BTCUSD",1741282672785,0.225793,88577.0,88570.0,0.225808]
["bitfinex","BTCUSD",1741282673116,0.0003396,88579.0,88567.0,0.225815]
["bitfinex","BTCUSD",1741282673315,0.0003396,88579.0,88562.0,0.01454085]
["bitfinex","BTCUSD",1741282673529,0.0003396,88579.0,88578.0,0.225789]
["bitfinex","BTCUSD",1741282673886,0.0003396,88579.0,88575.0,0.225796]
["bitfinex","BTCUSD",1741282674091,0.0003396,88579.0,88568.0,0.01454085]
["bitfinex","BTCUSD",1741282674291,0.0003396,88579.0,88578.0,0.24032985]
["bitfinex","BTCUSD",1741282675080,0.008467,88579.0,88578.0,0.24032985]
["bitfinex","BTCUSD",1741282675525,0.008467,88579.0,88578.0,0.225789]
["bitfinex","BTCUSD",1741282677254,0.008467,88579.0,88578.0,0.24032985]
["bitfinex","BTCUSD",1741282677739,0.0003396,88579.0,88578.0,0.24032985]
["bitfinex","BTCUSD",1741282680494,0.0003396,88579.0,88578.0,0.225789]
["bitfinex","BTCUSD",1741282680696,0.225802,88573.0,88560.0,0.0452]
["bitfinex","BTCUSD",1741282680892,0.0003396,88579.0,88571.0,0.225805]
["bitfinex","BTCUSD",1741282681138,0.0003396,88579.0,88578.0,0.225789]
["bitfinex","BTCUSD",1741282682755,0.0003396,88579.0,88578.0,0.24032985]
["bitfinex","BTCUSD",1741282682966,0.0003396,88579.0,88578.0,0.41628985]
["bitfinex","BTCUSD",1741282683195,0.0003396,88579.0,88578.0,0.225789]
["bitfinex","BTCUSD",1741282683805,0.0003396,88579.0,88559.0,0.01454085]
["bitfinex","BTCUSD",1741282684049,0.0003396,88579.0,88576.0,0.225794]
["bitfinex","BTCUSD",1741282684251,0.0003396,88579.0,88560.0,0.17556]
["bitfinex","BTCUSD",1741282684458,0.00811203,88578.0,88574.0,0.225798]
["bitfinex","BTCUSD",1741282684694,0.00811203,88578.0,88391.0,0.00112355]
["bitfinex","BTCUSD",1741282684695,0.00811203,88578.0,88542.0,0.0001699]
["bitfinex","BTCUSD",1741282684934,0.31479021,88570.0,88542.0,0.0001699]
["bitfinex","BTCUSD",1741282685176,0.31479021,88552.0,88542.0,0.0001699]
["bitfinex","BTCUSD",1741282685420,0.0789,88556.0,88549.0,0.225861]
["bitfinex","BTCUSD",1741282685662,0.0789,88556.0,88548.0,0.225866]
["bitfinex","BTCUSD",1741282685904,0.0789,88556.0,88542.0,0.0001699]
["bitfinex","BTCUSD",1741282686131,0.02108861,88551.0,88542.0,0.0001699]
["bitfinex","BTCUSD",1741282686373,0.02108861,88551.0,88550.0,0.225861]
["bitfinex","BTCUSD",1741282686863,0.02108861,88551.0,88544.0,0.15936]
["bitfinex","BTCUSD",1741282687116,0.02108861,88551.0,88550.0,0.225861]
["bitfinex","BTCUSD",1741282687323,0.225839,88559.0,88550.0,0.225861]
["bitfinex","BTCUSD",1741282687595,0.01403554,88564.0,88563.0,0.225827]
["bitfinex","BTCUSD",1741282687862,0.225829,88563.0,88557.0,0.225841]
["bitfinex","BTCUSD",1741282688088,0.225829,88563.0,88555.0,0.225848]
["bitfinex","BTCUSD",1741282688089,0.225853,88553.0,88544.0,0.385235]
["bitfinex","BTCUSD",1741282688299,0.225873,88545.0,88544.0,0.15936]
["bitfinex","BTCUSD",1741282689039,0.41595178,88560.0,88544.0,0.15936]
["bitfinex","BTCUSD",1741282689242,0.28258194,88569.0,88544.0,0.15936]
["bitfinex","BTCUSD",1741282689503,0.225855,88553.0,88544.0,0.15936]
["bitfinex","BTCUSD",1741282689646,0.225868,88548.0,88544.0,0.15936]
["bitfinex","BTCUSD",1741282689847,0.24696048,88545.0,88544.0,0.15936]
["bitfinex","BTCUSD",1741282691001,0.02108748,88545.0,88544.0,0.385236]
["bitfinex","BTCUSD",1741282691612,0.00811057,88545.0,88544.0,0.385236]
["bitfinex","BTCUSD",1741282692540,0.20459013,88555.0,88546.0,0.225868]
["bitfinex","BTCUSD",1741282692803,0.20459013,88555.0,88549.0,0.451725]
["bitfinex","BTCUSD",1741282693007,0.01297214,88555.0,88544.0,0.15936]
["bitfinex","BTCUSD",1741282693212,0.225878,88543.0,88523.0,0.00092968]
["bitfinex","BTCUSD",1741282693417,0.225878,88543.0,88522.0,0.22686068]
["bitfinex","BTCUSD",1741282693619,0.225878,88543.0,88514.0,0.225951]
["bitfinex","BTCUSD",1741282693974,0.225878,88543.0,88515.0,0.398909]
["bitfinex","BTCUSD",1741282694153,0.24358086,88543.0,88516.0,0.00092968]
["bitfinex","BTCUSD",1741282694340,0.24358086,88543.0,88514.0,0.17328]
["bitfinex","BTCUSD",1741282694541,0.24358086,88543.0,88515.0,0.00092968]
["bitfinex","BTCUSD",1741282694753,0.225907,88532.0,88515.0,0.00092968]
["bitfinex","BTCUSD",1741282694961,0.225907,88532.0,88511.0,0.0001698]
["bitfinex","BTCUSD",1741282694962,0.225958,88512.0,88511.0,0.0001698]
["bitfinex","BTCUSD",1741282695415,0.24366419,88512.0,88511.0,0.0001698]
["bitfinex","BTCUSD",1741282695656,0.33099438,88512.0,88511.0,0.0001698]
["bitfinex","BTCUSD",1741282695932,0.34396652,88512.0,88511.0,0.0001698]
["bitfinex","BTCUSD",1741282696202,0.226037,88481.0,88480.0,0.17276]
["bitfinex","BTCUSD",1741282696422,0.11800852,88512.0,88473.0,0.226056]
["bitfinex","BTCUSD",1741282696423,0.226034,88483.0,88473.0,0.226056]
["bitfinex","BTCUSD",1741282696626,0.41595178,88497.0,88471.0,0.17232]
["bitfinex","BTCUSD",1741282696838,0.01771098,88502.0,88501.0,0.225986]
["bitfinex","BTCUSD",1741282697046,0.225974,88506.0,88493.0,0.17208]
["bitfinex","BTCUSD",1741282697273,0.41595178,88510.0,88482.0,0.226033]
["bitfinex","BTCUSD",1741282697476,0.41595178,88500.0,88489.0,0.226015]
["bitfinex","BTCUSD",1741282697684,0.41595178,88500.0,88477.0,0.17192]
["bitfinex","BTCUSD",1741282697887,0.41595178,88510.0,88491.0,0.226011]
["bitfinex","BTCUSD",1741282698106,0.225993,88499.0,88491.0,0.452022]
["bitfinex","BTCUSD",1741282698315,0.225993,88499.0,88477.0,0.17192]
["bitfinex","BTCUSD",1741282698316,0.64191478,88510.0,88480.0,0.226039]
["bitfinex","BTCUSD",1741282698523,0.225986,88501.0,88481.0,0.00043652]
["bitfinex","BTCUSD",1741282698732,0.225986,88501.0,88478.0,0.226044]
["bitfinex","BTCUSD",1741282699100,0.01770955,88509.0,88478.0,0.01454085]
["bitfinex","BTCUSD",1741282699310,0.225955,88514.0,88478.0,0.01454085]
["bitfinex","BTCUSD",1741282699311,0.01436923,88512.0,88511.0,0.22596]
["bitfinex","BTCUSD",1741282699512,0.033986,88517.0,88503.0,0.17124]
["bitfinex","BTCUSD",1741282699722,0.01454602,88512.0,88503.0,0.225979]
["bitfinex","BTCUSD",1741282699931,0.41595178,88520.0,88499.0,0.225988]
["bitfinex","BTCUSD",1741282700138,0.01459021,88512.0,88488.0,0.01454085]
["bitfinex","BTCUSD",1741282700349,0.225922,88526.0,88489.0,0.01454085]
["bitfinex","BTCUSD",1741282700549,0.01178194,88531.0,88489.0,0.01454085]
["bitfinex","BTCUSD",1741282700550,0.225964,88510.0,88504.0,0.225976]
["bitfinex","BTCUSD",1741282700759,0.41595178,88520.0,88489.0,0.01454085]
["bitfinex","BTCUSD",1741282700760,0.225981,88503.0,88502.0,0.17112]
["bitfinex","BTCUSD",1741282700953,0.225952,88515.0,88499.0,0.17092]
["bitfinex","BTCUSD",1741282701164,0.41595178,88530.0,88508.0,0.225966]
["bitfinex","BTCUSD",1741282701370,0.01410843,88515.0,88508.0,0.225966]
["bitfinex","BTCUSD",1741282701549,0.225954,88514.0,88509.0,0.17072]
["bitfinex","BTCUSD",1741282701776,0.225947,88516.0,88511.0,0.22596]
["bitfinex","BTCUSD",1741282701950,0.225972,88507.0,88496.0,0.225998]
["bitfinex","BTCUSD",1741282702092,0.225976,88505.0,88498.0,0.225991]
["bitfinex","BTCUSD",1741282702324,0.225969,88508.0,88501.0,0.225984]
["bitfinex","BTCUSD",1741282702546,0.225944,88518.0,88495.0,0.226001]
["bitfinex","BTCUSD",1741282702547,0.01412125,88515.0,88495.0,0.226001]
["bitfinex","BTCUSD",1741282702745,0.225983,88503.0,88496.0,0.225997]
["bitfinex","BTCUSD",1741282702947,0.225952,88514.0,88494.0,0.226002]
["bitfinex","BTCUSD",1741282703157,0.02240955,88528.0,88489.0,0.16992]
["bitfinex","BTCUSD",1741282703158,0.225986,88502.0,88489.0,0.16992]
["bitfinex","BTCUSD",1741282703363,0.41595178,88510.0,88489.0,0.16992]
["bitfinex","BTCUSD",1741282703569,0.41595178,88510.0,88485.0,0.226025]
["bitfinex","BTCUSD",1741282703765,0.41595178,88510.0,88481.0,0.0001699]
["bitfinex","BTCUSD",1741282703766,0.41595178,88510.0,88489.0,0.226015]
["bitfinex","BTCUSD",1741282703973,0.41595178,88510.0,88486.0,0.395623]
["bitfinex","BTCUSD",1741282704164,0.41595178,88510.0,88486.0,0.1696]
["bitfinex","BTCUSD",1741282704165,0.226013,88491.0,88486.0,0.1696]
["bitfinex","BTCUSD",1741282704378,0.225989,88500.0,88488.0,0.226017]
["bitfinex","BTCUSD",1741282704583,0.2708,88514.0,88486.0,0.1696]
["bitfinex","BTCUSD",1741282704804,0.225955,88513.0,88505.0,0.225975]
["bitfinex","BTCUSD",1741282705120,0.225986,88501.0,88486.0,0.1696]
["bitfinex","BTCUSD",1741282705466,0.2791152,88514.0,88487.0,0.226021]
["bitfinex","BTCUSD",1741282705667,0.41595178,88510.0,88488.0,0.00092968]
["bitfinex","BTCUSD",1741282705820,0.2791152,88514.0,88486.0,0.1696]
["bitfinex","BTCUSD",1741282706051,0.22599,88500.0,88494.0,0.226003]
["bitfinex","BTCUSD",1741282706229,0.22599,88500.0,88495.0,0.226]
["bitfinex","BTCUSD",1741282706413,0.22599,88500.0,88494.0,0.226003]
["bitfinex","BTCUSD",1741282706613,0.225982,88503.0,88491.0,0.22601]
["bitfinex","BTCUSD",1741282707006,0.41595178,88510.0,88486.0,0.1696]
["bitfinex","BTCUSD",1741282707190,0.00806189,88513.0,88512.0,0.225958]
["bitfinex","BTCUSD",1741282707746,0.00860071,88528.0,88508.0,0.393766]
["bitfinex","BTCUSD",1741282707949,0.02287406,88534.0,88508.0,0.1678]
["bitfinex","BTCUSD",1741282708152,0.225934,88522.0,88516.0,0.225946]
["bitfinex","BTCUSD",1741282708351,0.225911,88531.0,88513.0,0.225954]
["bitfinex","BTCUSD",1741282708578,0.02240503,88541.0,88534.0,0.225901]
["bitfinex","BTCUSD",1741282708807,0.225876,88544.0,88526.0,0.16752]
["bitfinex","BTCUSD",1741282708994,0.01410559,88539.0,88533.0,0.225902]
["bitfinex","BTCUSD",1741282709198,0.01770448,88549.0,88532.0,0.225905]
["bitfinex","BTCUSD",1741282709349,0.01770448,88549.0,88527.0,0.1674]
["bitfinex","BTCUSD",1741282709551,0.01405428,88549.0,88527.0,0.1674]
["bitfinex","BTCUSD",1741282709751,0.31500807,88550.0,88528.0,0.00087445]
["bitfinex","BTCUSD",1741282709960,0.225876,88544.0,88537.0,0.225893]
["bitfinex","BTCUSD",1741282710161,0.225876,88544.0,88535.0,0.225897]
["bitfinex","BTCUSD",1741282710363,0.225891,88539.0,88533.0,0.225902]
["bitfinex","BTCUSD",1741282710561,0.32906947,88550.0,88527.0,0.1674]
["bitfinex","BTCUSD",1741282710562,0.225917,88528.0,88527.0,0.1674]
["bitfinex","BTCUSD",1741282710764,0.43030918,88550.0,88506.0,0.0456]
["bitfinex","BTCUSD",1741282710765,0.00870352,88534.0,88506.0,0.16692]
["bitfinex","BTCUSD",1741282710993,0.225914,88529.0,88506.0,0.16692]
["bitfinex","BTCUSD",1741282711144,0.078,88539.0,88506.0,0.16692]
["bitfinex","BTCUSD",1741282711358,0.00197692,88538.0,88508.0,0.225966]
["bitfinex","BTCUSD",1741282711552,0.00197692,88538.0,88509.0,0.00092968]
["bitfinex","BTCUSD",1741282711763,0.225963,88510.0,88509.0,0.00092968]
["bitfinex","BTCUSD",1741282711962,0.225928,88524.0,88498.0,0.16688]
["bitfinex","BTCUSD",1741282712157,0.2708,88526.0,88499.0,0.225991]
["bitfinex","BTCUSD",1741282712430,0.41624778,88520.0,88500.0,0.00092968]
["bitfinex","BTCUSD",1741282712641,0.2708,88526.0,88506.0,0.225973]
["bitfinex","BTCUSD",1741282712835,0.2708,88526.0,88525.0,0.225924]
["bitfinex","BTCUSD",1741282713602,0.0818,88551.0,88504.0,0.01454085]
["bitfinex","BTCUSD",1741282713803,0.01423956,88550.0,88506.0,0.01454085]
["bitfinex","BTCUSD",1741282714035,0.73404778,88560.0,88505.0,0.60398957]
["bitfinex","BTCUSD",1741282714036,0.00853456,88553.0,88544.0,0.225874]
["bitfinex","BTCUSD",1741282714245,0.02254365,88559.0,88543.0,0.225878]
["bitfinex","BTCUSD",1741282714465,0.02254365,88559.0,88526.0,0.15944]
["bitfinex","BTCUSD",1741282714466,0.43913825,88560.0,88533.0,0.16628]
["bitfinex","BTCUSD",1741282714667,0.225855,88553.0,88546.0,0.225869]
["bitfinex","BTCUSD",1741282714896,0.225855,88553.0,88535.0,0.01454085]
["bitfinex","BTCUSD",1741282714897,0.0003398,88564.0,88563.0,0.225827]
["bitfinex","BTCUSD",1741282715100,0.01464229,88564.0,88552.0,0.16608]
["bitfinex","BTCUSD",1741282715307,0.225853,88553.0,88552.0,0.16608]
["bitfinex","BTCUSD",1741282715508,0.2339506,88559.0,88552.0,0.391935]
["bitfinex","BTCUSD",1741282715704,0.0081106,88559.0,88554.0,0.225849]
["bitfinex","BTCUSD",1741282715909,0.0081106,88559.0,88552.0,0.16608]
["bitfinex","BTCUSD",1741282716396,0.0081106,88559.0,88543.0,0.16544]
["bitfinex","BTCUSD",1741282716548,0.225876,88544.0,88543.0,0.16544]
["bitfinex","BTCUSD",1741282716748,0.41822391,88558.0,88525.0,0.1]
["bitfinex","BTCUSD",1741282716749,0.02320284,88555.0,88534.0,0.1654]
["bitfinex","BTCUSD",1741282716998,0.0758,88553.0,88525.0,0.26528]
["bitfinex","BTCUSD",1741282717189,0.00197649,88552.0,88527.0,0.00092968]
["bitfinex","BTCUSD",1741282717494,0.00197649,88552.0,88530.0,0.22591]
["bitfinex","BTCUSD",1741282717711,0.2259,88535.0,88527.0,0.226167]
["bitfinex","BTCUSD",1741282717900,0.2259,88535.0,88527.0,0.225919]
["bitfinex","BTCUSD",1741282718104,0.225894,88538.0,88531.0,0.225908]
["bitfinex","BTCUSD",1741282718310,0.225899,88535.0,88529.0,0.225912]
["bitfinex","BTCUSD",1741282718546,0.0177016,88547.0,88526.0,0.15944]
["bitfinex","BTCUSD",1741282718750,0.00811084,88551.0,88526.0,0.15944]
["bitfinex","BTCUSD",1741282718751,0.00074372,88550.0,88549.0,0.225863]
["bitfinex","BTCUSD",1741282718952,0.00811084,88551.0,88543.0,0.390718]
["bitfinex","BTCUSD",1741282719154,0.00811084,88551.0,88544.0,0.225876]
["bitfinex","BTCUSD",1741282719284,0.00811084,88551.0,88548.0,0.225866]
["bitfinex","BTCUSD",1741282719484,0.225831,88562.0,88543.0,0.16484]
["bitfinex","BTCUSD",1741282719690,0.225833,88561.0,88555.0,0.225847]
["bitfinex","BTCUSD",1741282720036,0.225831,88562.0,88557.0,0.225842]
["bitfinex","BTCUSD",1741282720216,0.225729,88563.0,88557.0,0.225842]
["bitfinex","BTCUSD",1741282720584,0.22583,88562.0,88558.0,0.225838]
["bitfinex","BTCUSD",1741282720782,0.0145682,88564.0,88553.0,0.225852]
["bitfinex","BTCUSD",1741282720991,0.0145682,88564.0,88543.0,0.16484]
["bitfinex","BTCUSD",1741282721198,0.225842,88558.0,88552.0,0.225853]
["bitfinex","BTCUSD",1741282721403,0.225844,88557.0,88552.0,0.225853]
["bitfinex","BTCUSD",1741282721669,0.00811457,88562.0,88543.0,0.16484]
["bitfinex","BTCUSD",1741282721670,0.00811457,88562.0,88561.0,0.225833]
["bitfinex","BTCUSD",1741282721877,0.00811457,88562.0,88561.0,0.389193]
["bitfinex","BTCUSD",1741282722900,0.0003398,88564.0,88561.0,0.16336]
["bitfinex","BTCUSD",1741282723072,0.0003398,88564.0,88563.0,0.225827]
["bitfinex","BTCUSD",1741282723831,0.0003398,88564.0,88563.0,0.24036785]
["bitfinex","BTCUSD",1741282724978,0.0003398,88564.0,88563.0,0.32316785]
["bitfinex","BTCUSD",1741282725204,8e-07,88564.0,88563.0,0.32316785]
["bitfinex","BTCUSD",1741282725406,8e-07,88564.0,88563.0,0.43106774]
["bitfinex","BTCUSD",1741282725608,8e-07,88564.0,88563.0,1.02386774]
["bitfinex","BTCUSD",1741282725734,8e-07,88564.0,88563.0,1.35246774]
["bitfinex","BTCUSD",1741282725933,8e-07,88564.0,88563.0,0.69726785]
["bitfinex","BTCUSD",1741282726159,8e-07,88564.0,88563.0,0.36866785]
["bitfinex","BTCUSD",1741282726500,8e-07,88564.0,88563.0,0.433087]
["bitfinex","BTCUSD",1741282726903,8e-07,88564.0,88563.0,0.44762785]
["bitfinex","BTCUSD",1741282728409,8e-07,88564.0,88563.0,0.44772785]
["bitfinex","BTCUSD",1741282729038,8e-07,88564.0,88563.0,0.55562774]
["bitfinex","BTCUSD",1741282729389,8e-07,88564.0,88563.0,0.44772785]
["bitfinex","BTCUSD",1741282730095,8e-07,88564.0,88563.0,0.271427]
["bitfinex","BTCUSD",1741282730298,8e-07,88564.0,88563.0,0.386367]
["bitfinex","BTCUSD",1741282730725,8e-07,88564.0,88563.0,0.40090785]
["bitfinex","BTCUSD",1741282732331,8e-07,88564.0,88563.0,0.42338096]
["bitfinex","BTCUSD",1741282732527,8e-07,88564.0,88563.0,0.40090785]
["bitfinex","BTCUSD",1741282732735,8e-07,88564.0,88563.0,0.386367]
["bitfinex","BTCUSD",1741282733725,8e-07,88564.0,88563.0,0.40090785]
["bitfinex","BTCUSD",1741282735341,8e-07,88564.0,88563.0,0.24046785]
["bitfinex","BTCUSD",1741282735519,8e-07,88564.0,88563.0,0.39918785]
["bitfinex","BTCUSD",1741282736736,8e-07,88564.0,88563.0,0.53208774]
["bitfinex","BTCUSD",1741282736940,8e-07,88564.0,88563.0,0.60948774]
["bitfinex","BTCUSD",1741282737881,0.0003396,88579.0,88578.0,0.225789]
["bitfinex","BTCUSD",1741282737882,4e-07,88579.0,88578.0,0.225789]
["bitfinex","BTCUSD",1741282738083,4e-07,88579.0,88578.0,0.55744985]
["bitfinex","BTCUSD",1741282738282,4e-07,88579.0,88578.0,1.56624974]
["bitfinex","BTCUSD",1741282738483,4e-07,88579.0,88578.0,1.99514974]
["bitfinex","BTCUSD",1741282738910,0.00034,88610.0,88609.0,0.22571]
["bitfinex","BTCUSD",1741282739129,0.00034,88610.0,88609.0,0.55701085]
["bitfinex","BTCUSD",1741282739373,0.00034,88610.0,88609.0,0.31676]
["bitfinex","BTCUSD",1741282739573,0.225735,88600.0,88593.0,0.22575]
["bitfinex","BTCUSD",1741282739708,0.31501199,88610.0,88589.0,0.15764]
["bitfinex","BTCUSD",1741282739917,0.22573,88602.0,88587.0,0.15932]
["bitfinex","BTCUSD",1741282740100,0.225743,88596.0,88587.0,0.385085]
["bitfinex","BTCUSD",1741282740326,0.078,88608.0,88587.0,0.15932]
["bitfinex","BTCUSD",1741282740776,0.225764,88588.0,88587.0,0.15932]
["bitfinex","BTCUSD",1741282740975,0.225764,88588.0,88587.0,0.0001]
["bitfinex","BTCUSD",1741282741355,0.225761,88590.0,88587.0,0.0001]
["bitfinex","BTCUSD",1741282741637,0.00813206,88588.0,88587.0,0.225866]
["bitfinex","BTCUSD",1741282741846,0.00813206,88588.0,88587.0,0.24040685]
["bitfinex","BTCUSD",1741282742204,6e-08,88588.0,88587.0,0.34830674]
["bitfinex","BTCUSD",1741282742409,6e-08,88588.0,88587.0,0.74220051]
["bitfinex","BTCUSD",1741282742583,6e-08,88588.0,88587.0,0.73954208]
["bitfinex","BTCUSD",1741282742821,6e-08,88588.0,88587.0,0.76454208]
["bitfinex","BTCUSD",1741282743028,0.00034,88610.0,88609.0,0.22571]
["bitfinex","BTCUSD",1741282743222,0.00034,88610.0,88609.0,0.55653085]
["bitfinex","BTCUSD",1741282743674,0.01438879,88631.0,88609.0,0.55653085]
["bitfinex","BTCUSD",1741282743874,0.225992,88632.0,88617.0,0.24023085]
["bitfinex","BTCUSD",1741282744210,0.225678,88622.0,88609.0,0.15932]
["bitfinex","BTCUSD",1741282744433,0.225678,88622.0,88613.0,0.225699]
["bitfinex","BTCUSD",1741282744640,0.31467199,88630.0,88609.0,0.15932]
["bitfinex","BTCUSD",1741282744641,0.2260272,88618.0,88610.0,0.225707]
["bitfinex","BTCUSD",1741282744827,0.0003402,88618.0,88606.0,0.15672]
["bitfinex","BTCUSD",1741282744988,0.2260272,88618.0,88617.0,0.0001]
["bitfinex","BTCUSD",1741282745191,0.30394371,88618.0,88617.0,0.0001]
["bitfinex","BTCUSD",1741282745636,0.225764,88588.0,88587.0,0.0001]
["bitfinex","BTCUSD",1741282745839,0.31467199,88600.0,88587.0,0.0001]
["bitfinex","BTCUSD",1741282745995,0.25294861,88618.0,88587.0,0.0001]
["bitfinex","BTCUSD",1741282745996,0.225718,88606.0,88587.0,0.0001]
["bitfinex","BTCUSD",1741282746320,0.22569,88617.0,88587.0,0.0001]
["bitfinex","BTCUSD",1741282746582,0.01768861,88618.0,88587.0,0.0001]
["bitfinex","BTCUSD",1741282746794,0.01768861,88618.0,88614.0,0.225696]
["bitfinex","BTCUSD",1741282746969,0.01768861,88618.0,88587.0,0.0001]
["bitfinex","BTCUSD",1741282746970,0.01768861,88618.0,88602.0,0.01454085]
["bitfinex","BTCUSD",1741282747173,0.31467199,88630.0,88624.0,0.225672]
["bitfinex","BTCUSD",1741282747373,0.00034,88632.0,88620.0,0.22568]
["bitfinex","BTCUSD",1741282747519,0.00034,88632.0,88623.0,0.225673]
["bitfinex","BTCUSD",1741282747725,0.00034,88632.0,88602.0,0.01454085]
["bitfinex","BTCUSD",1741282747926,0.01187036,88632.0,88631.0,0.225654]
["bitfinex","BTCUSD",1741282748141,0.00034,88632.0,88631.0,0.225654]
["bitfinex","BTCUSD",1741282749911,0.00034,88632.0,88631.0,0.0001]
["bitfinex","BTCUSD",1741282750151,0.46290632,88632.0,88631.0,0.0001]
["bitfinex","BTCUSD",1741282750335,0.41530852,88620.0,88599.0,0.31492]
["bitfinex","BTCUSD",1741282750550,0.41530852,88620.0,88589.0,0.1556]
["bitfinex","BTCUSD",1741282750551,0.225696,88615.0,88589.0,0.1556]
["bitfinex","BTCUSD",1741282750874,0.225684,88620.0,88589.0,0.1556]
["bitfinex","BTCUSD",1741282751053,0.09732583,88632.0,88595.0,0.01454085]
["bitfinex","BTCUSD",1741282751054,0.41530852,88630.0,88595.0,0.01454085]
["bitfinex","BTCUSD",1741282751283,0.225681,88621.0,88616.0,0.225692]
["bitfinex","BTCUSD",1741282751487,0.41530852,88630.0,88590.0,0.01454085]
["bitfinex","BTCUSD",1741282751488,0.22649069,88629.0,88610.0,0.1554]
["bitfinex","BTCUSD",1741282751682,0.225668,88626.0,88620.0,0.225682]
["bitfinex","BTCUSD",1741282751931,0.225667,88626.0,88618.0,0.225686]
["bitfinex","BTCUSD",1741282752164,0.64096552,88630.0,88621.0,0.225678]
["bitfinex","BTCUSD",1741282752434,0.41530852,88630.0,88610.0,0.1554]
["bitfinex","BTCUSD",1741282752662,0.225709,88610.0,88602.0,0.00068157]
["bitfinex","BTCUSD",1741282752904,0.15492,88627.0,88601.0,0.01454085]
["bitfinex","BTCUSD",1741282753173,0.00082969,88633.0,88631.0,0.225653]
["bitfinex","BTCUSD",1741282753426,0.00034,88634.0,88630.0,0.225657]
["bitfinex","BTCUSD",1741282753673,0.225659,88630.0,88624.0,0.225671]
["bitfinex","BTCUSD",1741282753937,0.225659,88630.0,88622.0,0.380717]
["bitfinex","BTCUSD",1741282753938,0.225675,88623.0,88622.0,0.15504]
["bitfinex","BTCUSD",1741282754190,0.00034,88634.0,88611.0,0.15488]
["bitfinex","BTCUSD",1741282754191,0.225703,88612.0,88611.0,0.15488]
["bitfinex","BTCUSD",1741282754439,0.75461621,88632.0,88630.0,0.225657]
["bitfinex","BTCUSD",1741282754440,0.41613821,88632.0,88630.0,0.225657]
["bitfinex","BTCUSD",1741282754693,0.41530852,88632.0,88631.0,0.225654]
["bitfinex","BTCUSD",1741282754888,0.00034,88634.0,88615.0,0.225693]
["bitfinex","BTCUSD",1741282755122,0.00034,88634.0,88633.0,0.225649]
["bitfinex","BTCUSD",1741282755350,0.00034,88634.0,88631.0,0.225654]
["bitfinex","BTCUSD",1741282755581,0.00817682,88631.0,88628.0,0.225662]
["bitfinex","BTCUSD",1741282755870,0.00817682,88631.0,88630.0,0.225657]
["bitfinex","BTCUSD",1741282756609,0.00807682,88631.0,88630.0,0.225657]
["bitfinex","BTCUSD",1741282757032,0.00034,88634.0,88633.0,0.225649]
["bitfinex","BTCUSD",1741282757256,0.00034,88634.0,88633.0,0.34808974]
["bitfinex","BTCUSD",1741282758267,2e-07,88641.0,88640.0,0.225631]
["bitfinex","BTCUSD",1741282758483,2e-07,88641.0,88640.0,0.62899185]
["bitfinex","BTCUSD",1741282758975,8e-07,88653.0,88652.0,0.225601]
["bitfinex","BTCUSD",1741282759230,0.00012656,88668.0,88667.0,0.225563]
["bitfinex","BTCUSD",1741282759435,0.00012656,88668.0,88667.0,0.39338385]
["bitfinex","BTCUSD",1741282759659,0.225511,88688.0,88679.0,0.22553]
["bitfinex","BTCUSD",1741282759955,0.225511,88688.0,88682.0,0.225523]
["bitfinex","BTCUSD",1741282760193,0.01123708,88688.0,88667.0,0.15328]
["bitfinex","BTCUSD",1741282760447,0.00082969,88694.0,88659.0,0.15316]
["bitfinex","BTCUSD",1741282760448,0.225562,88668.0,88659.0,0.15316]
["bitfinex","BTCUSD",1741282760640,0.225517,88685.0,88659.0,0.15316]
["bitfinex","BTCUSD",1741282760831,0.00082969,88687.0,88659.0,0.15316]
["bitfinex","BTCUSD",1741282761037,0.01160467,88688.0,88659.0,0.15316]
["bitfinex","BTCUSD",1741282761239,0.225568,88665.0,88659.0,0.15316]
["bitfinex","BTCUSD",1741282761360,0.01160467,88688.0,88652.0,0.0001]
["bitfinex","BTCUSD",1741282761361,0.225573,88663.0,88652.0,0.0001]
["bitfinex","BTCUSD",1741282761567,0.225573,88663.0,88654.0,0.225595]
["bitfinex","BTCUSD",1741282761762,0.0815,88673.0,88652.0,0.0001]
["bitfinex","BTCUSD",1741282761763,0.0003396,88668.0,88652.0,0.0001]
["bitfinex","BTCUSD",1741282762185,0.225583,88660.0,88659.0,0.0001]
["bitfinex","BTCUSD",1741282763001,0.225598,88653.0,88652.0,0.0001]
["bitfinex","BTCUSD",1741282764601,0.3,88652.0,88633.0,0.0001]
["bitfinex","BTCUSD",1741282764809,0.225547,88634.0,88633.0,0.0001]
["bitfinex","BTCUSD",1741282765006,0.377427,88634.0,88633.0,0.0001]
["bitfinex","BTCUSD",1741282765572,0.025,88571.0,88550.0,0.09925597]
["bitfinex","BTCUSD",1741282765788,0.225825,88564.0,88550.0,0.09925597]
["bitfinex","BTCUSD",1741282765996,0.078,88570.0,88550.0,0.09925597]
["bitfinex","BTCUSD",1741282766214,0.0808,88585.0,88567.0,0.225815]
["bitfinex","BTCUSD",1741282766424,0.41530852,88600.0,88552.0,0.02227109]
["bitfinex","BTCUSD",1741282766425,0.15924,88598.0,88552.0,0.02227109]
["bitfinex","BTCUSD",1741282766628,0.00175937,88597.0,88558.0,0.15292]
["bitfinex","BTCUSD",1741282766866,0.00175937,88597.0,88554.0,0.01454085]
["bitfinex","BTCUSD",1741282767067,0.00175937,88597.0,88574.0,0.01454085]
["bitfinex","BTCUSD",1741282767270,0.00175937,88605.0,88570.0,0.01454085]
["bitfinex","BTCUSD",1741282767470,0.00175937,88607.0,88565.0,0.31454085]
["bitfinex","BTCUSD",1741282767645,0.00175937,88607.0,88596.0,0.225743]
["bitfinex","BTCUSD",1741282767846,0.00175937,88610.0,88600.0,0.225731]
["bitfinex","BTCUSD",1741282768079,0.225708,88611.0,88588.0,0.1528]
["bitfinex","BTCUSD",1741282768284,0.00175937,88610.0,88595.0,0.225745]
["bitfinex","BTCUSD",1741282768452,0.2257,88613.0,88598.0,0.225738]
["bitfinex","BTCUSD",1741282768795,0.2257,88613.0,88592.0,0.225752]
["bitfinex","BTCUSD",1741282768796,0.00175937,88612.0,88608.0,0.225712]
["bitfinex","BTCUSD",1741282768935,0.01117733,88621.0,88605.0,0.22572]
["bitfinex","BTCUSD",1741282769133,0.306562,88629.0,88588.0,0.1528]
["bitfinex","BTCUSD",1741282769134,0.00175937,88620.0,88589.0,0.01454085]
["bitfinex","BTCUSD",1741282769334,0.00815825,88612.0,88610.0,0.225707]
["bitfinex","BTCUSD",1741282769532,0.00815825,88612.0,88611.0,0.225705]
["bitfinex","BTCUSD",1741282770394,0.41530852,88620.0,88603.0,0.15228]
["bitfinex","BTCUSD",1741282770536,0.41530852,88620.0,88604.0,0.225723]
["bitfinex","BTCUSD",1741282770739,0.41530852,88620.0,88615.0,0.225693]
["bitfinex","BTCUSD",1741282770961,0.41530852,88620.0,88603.0,0.15228]
["bitfinex","BTCUSD",1741282771163,0.41530852,88620.0,88619.0,0.225685]
["bitfinex","BTCUSD",1741282771367,0.41530852,88629.0,88619.0,0.225685]
["bitfinex","BTCUSD",1741282774052,0.41530852,88620.0,88619.0,0.225685]
["bitfinex","BTCUSD",1741282774284,0.00816838,88623.0,88610.0,0.225708]
["bitfinex","BTCUSD",1741282774528,0.41530852,88620.0,88604.0,0.0001699]
["bitfinex","BTCUSD",1741282774670,0.00139936,88619.0,88610.0,0.225706]
["bitfinex","BTCUSD",1741282774886,0.41530852,88620.0,88604.0,0.0001699]
["bitfinex","BTCUSD",1741282775103,0.41530852,88620.0,88616.0,0.22569]
["bitfinex","BTCUSD",1741282775528,0.41530852,88620.0,88606.0,0.225718]
["bitfinex","BTCUSD",1741282775529,0.41530852,88620.0,88610.0,0.1504]
["bitfinex","BTCUSD",1741282776335,0.41530852,88620.0,88613.0,0.225699]
["bitfinex","BTCUSD",1741282776646,0.41530852,88620.0,88619.0,0.225685]
["bitfinex","BTCUSD",1741282776859,0.41530852,88629.0,88616.0,0.225691]
["bitfinex","BTCUSD",1741282777034,0.41530852,88629.0,88614.0,0.225697]
["bitfinex","BTCUSD",1741282777237,0.41530852,88629.0,88616.0,0.225692]
["bitfinex","BTCUSD",1741282777238,0.22567,88625.0,88616.0,0.225692]
["bitfinex","BTCUSD",1741282777451,0.41530852,88629.0,88621.0,0.225679]
["bitfinex","BTCUSD",1741282777862,0.41530852,88629.0,88626.0,0.225666]
["bitfinex","BTCUSD",1741282778098,0.41530852,88629.0,88623.0,0.225673]
["bitfinex","BTCUSD",1741282778315,0.41530852,88629.0,88621.0,0.225679]
["bitfinex","BTCUSD",1741282778539,0.41530852,88629.0,88610.0,0.1504]
["bitfinex","BTCUSD",1741282778753,0.41530852,88629.0,88625.0,0.225669]
["bitfinex","BTCUSD",1741282778995,0.41530852,88629.0,88628.0,0.225662]
["bitfinex","BTCUSD",1741282779197,0.451326,88628.0,88620.0,0.225682]
["bitfinex","BTCUSD",1741282779403,0.225664,88627.0,88613.0,0.2257]
["bitfinex","BTCUSD",1741282779573,0.00094611,88626.0,88613.0,0.2257]
["bitfinex","BTCUSD",1741282779787,0.00094611,88626.0,88618.0,0.225685]
["bitfinex","BTCUSD",1741282779964,0.225662,88628.0,88618.0,0.225685]
["bitfinex","BTCUSD",1741282780175,0.225667,88626.0,88618.0,0.225685]
["bitfinex","BTCUSD",1741282780541,0.225662,88628.0,88621.0,0.225678]
["bitfinex","BTCUSD",1741282780797,0.00090213,88627.0,88621.0,0.225678]
["bitfinex","BTCUSD",1741282781021,0.01129344,88630.0,88585.0,0.025]
["bitfinex","BTCUSD",1741282781251,0.01129344,88630.0,88532.0,2.823833]
["bitfinex","BTCUSD",1741282781252,0.3,88613.0,88564.0,0.01121567]
["bitfinex","BTCUSD",1741282781484,0.41530852,88574.0,88557.0,0.14896]
["bitfinex","BTCUSD",1741282781691,0.41530852,88574.0,88573.0,0.225802]
["bitfinex","BTCUSD",1741282781933,0.41530852,88583.0,88554.0,0.338772]
["bitfinex","BTCUSD",1741282782171,0.41530852,88583.0,88554.0,0.451699]
["bitfinex","BTCUSD",1741282782417,0.41530852,88583.0,88582.0,0.225779]
["bitfinex","BTCUSD",1741282782625,0.01140801,88583.0,88535.0,0.15924]
["bitfinex","BTCUSD",1741282782850,0.31487722,88573.0,88535.0,0.15924]
["bitfinex","BTCUSD",1741282783057,0.225825,88564.0,88538.0,0.14876]
["bitfinex","BTCUSD",1741282783244,0.31487722,88573.0,88538.0,0.14876]
["bitfinex","BTCUSD",1741282783383,0.225825,88564.0,88546.0,0.225868]
["bitfinex","BTCUSD",1741282783609,0.225825,88564.0,88542.0,0.2260489]
["bitfinex","BTCUSD",1741282783807,0.225825,88564.0,88542.0,0.0001699]
["bitfinex","BTCUSD",1741282784218,0.24352372,88564.0,88542.0,0.0001699]
["bitfinex","BTCUSD",1741282784416,0.225878,88543.0,88542.0,0.0001699]
["bitfinex","BTCUSD",1741282784642,0.452738,88543.0,88542.0,0.0001699]
["bitfinex","BTCUSD",1741282784863,0.225891,88538.0,88525.0,0.1]
["bitfinex","BTCUSD",1741282786099,0.23727625,88538.0,88525.0,0.1]
["bitfinex","BTCUSD",1741282787341,0.01138525,88538.0,88525.0,0.1]
["bitfinex","BTCUSD",1741282787748,0.374393,88546.0,88535.0,0.225899]
["bitfinex","BTCUSD",1741282787956,0.01128926,88538.0,88525.0,0.1]
["bitfinex","BTCUSD",1741282788157,0.225886,88541.0,88535.0,0.225898]
["bitfinex","BTCUSD",1741282788480,0.41651673,88552.0,88535.0,0.225898]
["bitfinex","BTCUSD",1741282788660,0.225883,88542.0,88535.0,0.225898]
["bitfinex","BTCUSD",1741282788875,0.225891,88538.0,88526.0,0.22592]
["bitfinex","BTCUSD",1741282789104,0.225891,88538.0,88525.0,0.1]
["bitfinex","BTCUSD",1741282789789,0.23719507,88538.0,88525.0,0.1]
["bitfinex","BTCUSD",1741282790504,0.23719507,88538.0,88537.0,0.0002699]
["bitfinex","BTCUSD",1741282790734,0.01130407,88538.0,88537.0,0.0002699]
["bitfinex","BTCUSD",1741282790963,0.01130407,88538.0,88537.0,0.225894]
["bitfinex","BTCUSD",1741282791206,0.225883,88542.0,88536.0,0.225896]
["bitfinex","BTCUSD",1741282791430,0.225883,88542.0,88537.0,0.225893]
["bitfinex","BTCUSD",1741282791655,0.225883,88542.0,88535.0,0.225898]
["bitfinex","BTCUSD",1741282791656,0.01149891,88542.0,88535.0,0.225898]
["bitfinex","BTCUSD",1741282791946,0.225871,88546.0,88525.0,0.00495669]
["bitfinex","BTCUSD",1741282792176,0.225862,88550.0,88533.0,0.225903]
["bitfinex","BTCUSD",1741282792425,0.225816,88568.0,88558.0,0.22584]
["bitfinex","BTCUSD",1741282792651,0.225831,88562.0,88555.0,0.225848]
["bitfinex","BTCUSD",1741282792874,0.225834,88561.0,88555.0,0.225848]
["bitfinex","BTCUSD",1741282793106,0.225822,88566.0,88548.0,0.14636]
["bitfinex","BTCUSD",1741282793330,0.01151224,88561.0,88548.0,0.14636]
["bitfinex","BTCUSD",1741282793564,0.00135923,88562.0,88557.0,0.225841]
["bitfinex","BTCUSD",1741282793841,0.00135923,88562.0,88537.0,0.14604]
["bitfinex","BTCUSD",1741282793842,0.00197598,88562.0,88537.0,0.14604]
["bitfinex","BTCUSD",1741282794070,0.42517925,88570.0,88537.0,0.14604]
["bitfinex","BTCUSD",1741282794071,0.225842,88558.0,88537.0,0.14604]
["bitfinex","BTCUSD",1741282794299,0.00175937,88557.0,88552.0,0.225854]
["bitfinex","BTCUSD",1741282794762,0.01164439,88561.0,88549.0,0.225863]
["bitfinex","BTCUSD",1741282794986,0.00156991,88560.0,88559.0,0.225836]
["bitfinex","BTCUSD",1741282795212,0.00156991,88569.0,88549.0,0.14552]
["bitfinex","BTCUSD",1741282795439,0.1633369,88577.0,88549.0,0.14552]
["bitfinex","BTCUSD",1741282795673,0.01145755,88569.0,88568.0,0.225815]
["bitfinex","BTCUSD",1741282795902,0.225799,88575.0,88570.0,0.225809]
["bitfinex","BTCUSD",1741282797573,0.25045317,88550.0,88549.0,0.0001]
["bitfinex","BTCUSD",1741282797811,0.25045317,88550.0,88525.0,0.00505669]
["bitfinex","BTCUSD",1741282797812,0.3,88549.0,88525.0,0.00505669]
["bitfinex","BTCUSD",1741282798071,0.525922,88526.0,88525.0,0.00362445]
["bitfinex","BTCUSD",1741282798302,0.525847,88516.0,88515.0,0.0001699]
["bitfinex","BTCUSD",1741282798555,0.225847,88516.0,88515.0,0.0001699]
["bitfinex","BTCUSD",1741282798980,0.23425862,88516.0,88515.0,0.0001699]
["bitfinex","BTCUSD",1741282799611,0.00841162,88516.0,88515.0,0.0001699]
["bitfinex","BTCUSD",1741282799843,0.225947,88516.0,88515.0,0.0001699]
["bitfinex","BTCUSD",1741282799993,0.225946,88517.0,88515.0,0.0001699]
["bitfinex","BTCUSD",1741282800198,0.03418667,88526.0,88515.0,0.0002699]
["bitfinex","BTCUSD",1741282800199,0.01136031,88518.0,88515.0,0.0002699]
["bitfinex","BTCUSD",1741282800364,0.01770593,88531.0,88515.0,0.0002699]
["bitfinex","BTCUSD",1741282800559,0.225934,88522.0,88515.0,0.2262179]
["bitfinex","BTCUSD",1741282800764,0.23729901,88522.0,88516.0,0.225947]
["bitfinex","BTCUSD",1741282801006,0.225935,88521.0,88516.0,0.225947]
["bitfinex","BTCUSD",1741282801209,0.225927,88524.0,88515.0,0.2262179]
["bitfinex","BTCUSD",1741282801366,0.225947,88516.0,88515.0,0.0002699]
["bitfinex","BTCUSD",1741282801787,0.525958,88512.0,88511.0,0.00017]
["bitfinex","BTCUSD",1741282801987,0.225988,88501.0,88493.0,0.0001699]
["bitfinex","BTCUSD",1741282802187,0.1594,88513.0,88493.0,0.0001699]
["bitfinex","BTCUSD",1741282802188,0.41651673,88510.0,88493.0,0.0001699]
["bitfinex","BTCUSD",1741282802422,0.225977,88505.0,88499.0,0.225991]
["bitfinex","BTCUSD",1741282802618,0.1594,88513.0,88493.0,0.1443299]
["bitfinex","BTCUSD",1741282802824,0.385356,88513.0,88493.0,0.1443299]
["bitfinex","BTCUSD",1741282803018,0.02212055,88521.0,88493.0,0.1443299]
["bitfinex","BTCUSD",1741282803246,0.00043989,88520.0,88519.0,0.22594]
["bitfinex","BTCUSD",1741282803429,0.225896,88536.0,88512.0,0.14408]
["bitfinex","BTCUSD",1741282803622,0.225914,88530.0,88524.0,0.225924]
["bitfinex","BTCUSD",1741282803884,0.01162249,88530.0,88522.0,0.225932]
["bitfinex","BTCUSD",1741282804105,0.22593,88523.0,88518.0,0.225941]
["bitfinex","BTCUSD",1741282804540,0.0111574,88530.0,88526.0,0.22592]
["bitfinex","BTCUSD",1741282804752,0.0111574,88530.0,88517.0,0.14408]
["bitfinex","BTCUSD",1741282804921,0.225942,88518.0,88517.0,0.14408]
["bitfinex","BTCUSD",1741282805123,0.225988,88500.0,88499.0,0.3286]
["bitfinex","BTCUSD",1741282805335,0.225991,88499.0,88481.0,0.0001699]
["bitfinex","BTCUSD",1741282806022,0.18886044,88500.0,88481.0,0.0001699]
["bitfinex","BTCUSD",1741282806192,0.1442,88501.0,88500.0,0.225988]
["bitfinex","BTCUSD",1741282806357,0.0495,88525.0,88500.0,0.225986]
["bitfinex","BTCUSD",1741282806358,0.66019116,88508.0,88500.0,0.225986]
["bitfinex","BTCUSD",1741282806556,0.144,88512.0,88500.0,0.225988]
["bitfinex","BTCUSD",1741282806757,0.225964,88510.0,88502.0,0.225981]
["bitfinex","BTCUSD",1741282806958,0.225963,88510.0,88494.0,0.226001]
["bitfinex","BTCUSD",1741282807144,0.225963,88510.0,88497.0,0.225995]
["bitfinex","BTCUSD",1741282807344,0.225963,88510.0,88502.0,0.225982]
["bitfinex","BTCUSD",1741282807596,0.01770813,88518.0,88502.0,0.225982]
["bitfinex","BTCUSD",1741282807841,0.225956,88513.0,88500.0,0.0001]
["bitfinex","BTCUSD",1741282808062,0.225964,88510.0,88500.0,0.0001]
["bitfinex","BTCUSD",1741282808284,0.01770813,88518.0,88500.0,0.0001]
["bitfinex","BTCUSD",1741282808742,0.01770813,88518.0,88517.0,0.225945]
["bitfinex","BTCUSD",1741282808995,0.15944,88554.0,88512.0,0.14356]
["bitfinex","BTCUSD",1741282809233,0.00175937,88540.0,88513.0,0.47224]
["bitfinex","BTCUSD",1741282809471,0.01770518,88555.0,88530.0,0.225911]
["bitfinex","BTCUSD",1741282809472,0.225878,88544.0,88530.0,0.225911]
["bitfinex","BTCUSD",1741282809695,0.00175937,88543.0,88542.0,0.225881]
["bitfinex","BTCUSD",1741282809916,0.00175937,88543.0,88509.0,0.225963]
["bitfinex","BTCUSD",1741282809917,0.14336,88543.0,88509.0,0.225963]
["bitfinex","BTCUSD",1741282810147,0.225917,88529.0,88515.0,0.225948]
["bitfinex","BTCUSD",1741282810346,0.225935,88522.0,88515.0,0.225948]
["bitfinex","BTCUSD",1741282810566,0.01770352,88540.0,88505.0,0.01454085]
["bitfinex","BTCUSD",1741282810768,0.225905,88533.0,88523.0,0.225927]
["bitfinex","BTCUSD",1741282811032,0.02265856,88545.0,88521.0,0.369172]
["bitfinex","BTCUSD",1741282811227,0.225904,88534.0,88524.0,0.225925]
["bitfinex","BTCUSD",1741282811468,0.225904,88533.0,88525.0,0.225922]
["bitfinex","BTCUSD",1741282811642,0.225907,88532.0,88525.0,0.225922]
["bitfinex","BTCUSD",1741282811796,0.225909,88532.0,88523.0,0.225929]
["bitfinex","BTCUSD",1741282812000,0.225917,88528.0,88522.0,0.14316]
["bitfinex","BTCUSD",1741282812322,0.225912,88530.0,88524.0,0.225925]
["bitfinex","BTCUSD",1741282812713,0.225901,88535.0,88523.0,0.225929]
["bitfinex","BTCUSD",1741282812917,0.225877,88544.0,88526.0,0.225919]
["bitfinex","BTCUSD",1741282813141,0.225903,88534.0,88526.0,0.225919]
["bitfinex","BTCUSD",1741282813338,0.225876,88544.0,88526.0,0.225919]
["bitfinex","BTCUSD",1741282813540,0.225897,88536.0,88529.0,0.225912]
["bitfinex","BTCUSD",1741282813741,0.225899,88535.0,88529.0,0.225912]
["bitfinex","BTCUSD",1741282814194,0.225876,88544.0,88522.0,0.14316]
["bitfinex","BTCUSD",1741282814342,0.00171538,88559.0,88522.0,0.14316]
["bitfinex","BTCUSD",1741282814545,0.225847,88556.0,88522.0,0.14316]
["bitfinex","BTCUSD",1741282814730,0.225857,88552.0,88546.0,0.225869]
["bitfinex","BTCUSD",1741282815143,0.23727898,88557.0,88538.0,0.14244]
["bitfinex","BTCUSD",1741282815144,0.00090692,88551.0,88538.0,0.14244]
["bitfinex","BTCUSD",1741282815344,0.02313476,88560.0,88554.0,0.225849]
["bitfinex","BTCUSD",1741282815542,0.02313476,88560.0,88559.0,0.225838]
["bitfinex","BTCUSD",1741282815753,0.14236,88570.0,88567.0,0.225817]
["bitfinex","BTCUSD",1741282816095,0.0343052,88577.0,88576.0,0.225794]
["bitfinex","BTCUSD",1741282816701,0.0003402,88577.0,88576.0,0.225794]
["bitfinex","BTCUSD",1741282819437,0.225807,88571.0,88570.0,0.1412]
["bitfinex","BTCUSD",1741282819648,0.0003402,88577.0,88543.0,0.0455]
["bitfinex","BTCUSD",1741282819880,0.0003402,88577.0,88576.0,0.0001]
["bitfinex","BTCUSD",1741282820117,0.2261322,88577.0,88576.0,0.0001]
["bitfinex","BTCUSD",1741282820796,0.225792,88577.0,88576.0,0.0001]
["bitfinex","BTCUSD",1741282822239,0.22579,88578.0,88576.0,0.0001]
["bitfinex","BTCUSD",1741282822474,0.225792,88577.0,88576.0,0.0001]
["bitfinex","BTCUSD",1741282822832,0.2354,88577.0,88531.0,0.00830624]
["bitfinex","BTCUSD",1741282823046,0.225903,88534.0,88531.0,0.00830624]
["bitfinex","BTCUSD",1741282823251,0.225907,88532.0,88531.0,0.00830624]
["bitfinex","BTCUSD",1741282823453,0.23740939,88532.0,88531.0,0.00830624]
["bitfinex","BTCUSD",1741282823697,0.23740939,88532.0,88523.0,0.225929]
["bitfinex","BTCUSD",1741282823906,0.01150239,88532.0,88520.0,0.14068]
["bitfinex","BTCUSD",1741282824107,0.225895,88537.0,88525.0,0.225922]
["bitfinex","BTCUSD",1741282824331,0.225904,88534.0,88525.0,0.225922]
["bitfinex","BTCUSD",1741282824536,0.0019766,88533.0,88515.0,0.0001702]
["bitfinex","BTCUSD",1741282824740,0.0115991,88537.0,88515.0,0.0001702]
["bitfinex","BTCUSD",1741282824945,0.1594,88552.0,88547.0,0.225868]
["bitfinex","BTCUSD",1741282825153,0.00138199,88551.0,88545.0,0.225872]
["bitfinex","BTCUSD",1741282825368,0.01136245,88552.0,88551.0,0.225858]
["bitfinex","BTCUSD",1741282825573,0.01136245,88552.0,88542.0,0.14084]
["bitfinex","BTCUSD",1741282825822,0.00175937,88551.0,88550.0,0.225861]
["bitfinex","BTCUSD",1741282826075,0.00175937,88566.0,88547.0,0.225868]
["bitfinex","BTCUSD",1741282826292,0.00175937,88567.0,88559.0,0.225838]
["bitfinex","BTCUSD",1741282826548,0.41629852,88570.0,88557.0,0.14068]
["bitfinex","BTCUSD",1741282826766,0.01114856,88567.0,88549.0,0.14064]
["bitfinex","BTCUSD",1741282826969,0.225861,88550.0,88549.0,0.14064]
["bitfinex","BTCUSD",1741282827178,0.225858,88552.0,88526.0,0.32835]
["bitfinex","BTCUSD",1741282827179,0.225874,88545.0,88526.0,0.32835]
["bitfinex","BTCUSD",1741282827383,0.00175937,88559.0,88528.0,0.14064]
["bitfinex","BTCUSD",1741282827587,0.41629852,88550.0,88528.0,0.14064]
["bitfinex","BTCUSD",1741282827776,0.225874,88545.0,88538.0,0.22589]
["bitfinex","BTCUSD",1741282828134,0.22589,88539.0,88532.0,0.225905]
["bitfinex","BTCUSD",1741282828339,0.30175937,88559.0,88527.0,0.14036]
["bitfinex","BTCUSD",1741282828543,0.225882,88542.0,88535.0,0.225899]
["bitfinex","BTCUSD",1741282828729,0.225882,88542.0,88536.0,0.225894]
["bitfinex","BTCUSD",1741282828939,0.41629852,88550.0,88515.0,0.0001702]
["bitfinex","BTCUSD",1741282829134,0.41629852,88540.0,88516.0,0.1402]
["bitfinex","BTCUSD",1741282829285,0.225921,88527.0,88516.0,0.1402]
["bitfinex","BTCUSD",1741282829489,0.225916,88529.0,88518.0,0.225941]
["bitfinex","BTCUSD",1741282829696,0.01117312,88529.0,88526.0,0.22592]
["bitfinex","BTCUSD",1741282829914,0.41629852,88540.0,88526.0,0.22592]
["bitfinex","BTCUSD",1741282830116,0.225895,88537.0,88522.0,0.225932]
["bitfinex","BTCUSD",1741282830334,0.64218552,88540.0,88524.0,0.225925]
["bitfinex","BTCUSD",1741282830520,0.0223234,88533.0,88528.0,0.225915]
["bitfinex","BTCUSD",1741282830721,0.0223234,88533.0,88526.0,0.22592]
["bitfinex","BTCUSD",1741282830923,0.0223234,88533.0,88517.0,0.225943]
["bitfinex","BTCUSD",1741282831124,0.0223234,88533.0,88516.0,0.1402]
["bitfinex","BTCUSD",1741282831328,0.0223234,88533.0,88529.0,0.225913]
["bitfinex","BTCUSD",1741282831535,0.45369556,88540.0,88518.0,0.0001]
["bitfinex","BTCUSD",1741282831747,0.41629852,88530.0,88518.0,0.0001]
["bitfinex","BTCUSD",1741282831915,0.22594,88519.0,88518.0,0.0001]
["bitfinex","BTCUSD",1741282832112,0.52594,88519.0,88518.0,0.0001]
["bitfinex","BTCUSD",1741282832314,0.5321391,88519.0,88518.0,0.0001]
["bitfinex","BTCUSD",1741282833716,0.01436075,88519.0,88518.0,0.0001]
["bitfinex","BTCUSD",1741282833914,0.24030075,88519.0,88518.0,0.0001]
["bitfinex","BTCUSD",1741282834396,0.01436075,88519.0,88518.0,0.0001]
["bitfinex","BTCUSD",1741282834694,0.0061991,88519.0,88518.0,0.226042]
["bitfinex","BTCUSD",1741282835232,0.02227358,88555.0,88550.0,0.22586]
["bitfinex","BTCUSD",1741282835365,0.0778,88574.0,88518.0,0.0001]
["bitfinex","BTCUSD",1741282835366,0.00831438,88564.0,88539.0,0.1408]
["bitfinex","BTCUSD",1741282835553,0.00831438,88564.0,88519.0,0.01454085]
["bitfinex","BTCUSD",1741282835554,0.00619714,88551.0,88550.0,0.225861]
["bitfinex","BTCUSD",1741282835773,0.00865393,88577.0,88550.0,0.14092]
["bitfinex","BTCUSD",1741282835978,0.00175937,88576.0,88568.0,0.225815]
["bitfinex","BTCUSD",1741282836187,0.0003404,88577.0,88575.0,0.225797]
["bitfinex","BTCUSD",1741282836388,0.0003404,88577.0,88576.0,0.225794]
["bitfinex","BTCUSD",1741282836778,0.0003402,88576.0,88573.0,0.2258]
["bitfinex","BTCUSD",1741282836980,0.0003402,88576.0,88571.0,0.225805]
["bitfinex","BTCUSD",1741282837186,0.00775946,88575.0,88571.0,0.225805]
["bitfinex","BTCUSD",1741282837388,0.225797,88575.0,88565.0,0.225821]
["bitfinex","BTCUSD",1741282837505,0.225802,88573.0,88564.0,0.14076]
["bitfinex","BTCUSD",1741282837703,0.225815,88568.0,88564.0,0.14076]
["bitfinex","BTCUSD",1741282837908,0.00776107,88572.0,88564.0,0.14076]
["bitfinex","BTCUSD",1741282838135,0.0003402,88576.0,88575.0,0.225797]
["bitfinex","BTCUSD",1741282838602,0.0003402,88576.0,88575.0,0.24033785]
["bitfinex","BTCUSD",1741282838803,0.0003402,88576.0,88575.0,0.25147609]
["bitfinex","BTCUSD",1741282839420,0.0003402,88576.0,88575.0,0.225797]
["bitfinex","BTCUSD",1741282840165,0.0003402,88576.0,88575.0,0.24033785]
["bitfinex","BTCUSD",1741282840389,0.02,88584.0,88580.0,0.225784]
["bitfinex","BTCUSD",1741282840390,6e-07,88584.0,88580.0,0.225784]
["bitfinex","BTCUSD",1741282840589,6e-07,88584.0,88583.0,0.24031685]
["bitfinex","BTCUSD",1741282843060,6e-07,88584.0,88583.0,0.34821674]
["bitfinex","BTCUSD",1741282843293,6e-07,88584.0,88583.0,1.54886674]
["bitfinex","BTCUSD",1741282843502,0.00034,88620.0,88616.0,0.225692]
["bitfinex","BTCUSD",1741282843737,0.00034,88620.0,88616.0,0.13912]
["bitfinex","BTCUSD",1741282843912,0.10607818,88617.0,88616.0,0.13912]
["bitfinex","BTCUSD",1741282844541,0.10607818,88617.0,88616.0,0.364812]
["bitfinex","BTCUSD",1741282844736,0.09803576,88617.0,88616.0,0.364812]
["bitfinex","BTCUSD",1741282844977,0.09803576,88617.0,88603.0,0.225724]
["bitfinex","BTCUSD",1741282844978,0.225708,88610.0,88603.0,0.225724]
["bitfinex","BTCUSD",1741282845261,0.0080376,88609.0,88599.0,0.13876]
["bitfinex","BTCUSD",1741282845469,0.09803576,88617.0,88599.0,0.13876]
["bitfinex","BTCUSD",1741282845677,0.09803576,88617.0,88616.0,0.225692]
["bitfinex","BTCUSD",1741282845878,0.00034,88620.0,88616.0,0.225692]
["bitfinex","BTCUSD",1741282845879,0.00034,88620.0,88618.0,0.225687]
["bitfinex","BTCUSD",1741282848673,4e-07,88622.0,88621.0,0.24022085]
["bitfinex","BTCUSD",1741282848990,4e-07,88622.0,88621.0,1.24877074]
["bitfinex","BTCUSD",1741282849243,2e-07,88634.0,88630.0,0.225657]
["bitfinex","BTCUSD",1741282849457,2e-07,88634.0,88633.0,0.24018985]
["bitfinex","BTCUSD",1741282850215,2e-07,88634.0,88633.0,0.25168488]
["bitfinex","BTCUSD",1741282851951,4e-07,88659.0,88658.0,0.225585]
["bitfinex","BTCUSD",1741282852152,4e-07,88659.0,88658.0,0.53728585]
["bitfinex","BTCUSD",1741282853503,4e-07,88659.0,88658.0,0.54854562]
["bitfinex","BTCUSD",1741282853705,4e-07,88659.0,88658.0,0.53728585]
["bitfinex","BTCUSD",1741282853912,4e-07,88659.0,88658.0,0.54846492]
["bitfinex","BTCUSD",1741282854594,0.225485,88698.0,88658.0,0.54846492]
["bitfinex","BTCUSD",1741282854595,1e-06,88668.0,88667.0,0.225563]
["bitfinex","BTCUSD",1741282854876,1e-06,88668.0,88667.0,0.24010385]
["bitfinex","BTCUSD",1741282855114,1e-06,88668.0,88667.0,0.362843]
["bitfinex","BTCUSD",1741282855544,1e-06,88668.0,88667.0,0.37738385]
["bitfinex","BTCUSD",1741282855971,1e-06,88668.0,88667.0,0.362843]
["bitfinex","BTCUSD",1741282856663,1e-06,88668.0,88667.0,0.37738385]
["bitfinex","BTCUSD",1741282857306,1e-06,88668.0,88658.0,0.15938]
["bitfinex","BTCUSD",1741282857551,1e-06,88668.0,88658.0,0.0001]
["bitfinex","BTCUSD",1741282857749,1e-06,88668.0,88664.0,0.22557]
["bitfinex","BTCUSD",1741282858078,0.00675655,88667.0,88662.0,0.225574]
["bitfinex","BTCUSD",1741282858310,0.00675655,88667.0,88658.0,0.0001]
["bitfinex","BTCUSD",1741282858516,0.00675655,88667.0,88666.0,0.225565]
["bitfinex","BTCUSD",1741282858747,1e-06,88668.0,88667.0,0.225563]
["bitfinex","BTCUSD",1741282858942,0.0085246,88692.0,88691.0,0.225502]
["bitfinex","BTCUSD",1741282859156,0.0085246,88692.0,88691.0,0.363142]
["bitfinex","BTCUSD",1741282859367,0.1592,88728.0,88705.0,0.225466]
["bitfinex","BTCUSD",1741282859577,0.01143319,88725.0,88705.0,0.363066]
["bitfinex","BTCUSD",1741282859787,0.225417,88725.0,88705.0,0.363066]
["bitfinex","BTCUSD",1741282859999,0.00175937,88724.0,88705.0,0.363066]
["bitfinex","BTCUSD",1741282860237,0.225446,88713.0,88704.0,0.225467]
["bitfinex","BTCUSD",1741282860445,0.225446,88713.0,88702.0,0.225473]
["bitfinex","BTCUSD",1741282860446,0.225474,88702.0,88696.0,0.362968]
["bitfinex","BTCUSD",1741282860617,0.13923937,88724.0,88696.0,0.13748]
["bitfinex","BTCUSD",1741282860863,6e-07,88709.0,88706.0,0.225463]
["bitfinex","BTCUSD",1741282861075,6e-07,88709.0,88708.0,0.225458]
["bitfinex","BTCUSD",1741282861484,6e-07,88709.0,88697.0,0.32835]
["bitfinex","BTCUSD",1741282861688,6e-07,88709.0,88708.0,0.225458]
["bitfinex","BTCUSD",1741282861892,6e-07,88709.0,88702.0,0.13748]
["bitfinex","BTCUSD",1741282862315,6e-07,88709.0,88708.0,0.225458]
["bitfinex","BTCUSD",1741282862734,0.20425696,88728.0,88704.0,0.01113665]
["bitfinex","BTCUSD",1741282862945,0.362873,88734.0,88704.0,0.01113665]
["bitfinex","BTCUSD",1741282862946,0.01178194,88749.0,88747.0,0.225359]
["bitfinex","BTCUSD",1741282863154,0.3208,88762.0,88726.0,0.13728]
["bitfinex","BTCUSD",1741282863155,0.00154368,88755.0,88726.0,0.13728]
["bitfinex","BTCUSD",1741282863353,0.225397,88733.0,88723.0,0.225418]
["bitfinex","BTCUSD",1741282863565,0.225443,88715.0,88705.0,0.13728]
["bitfinex","BTCUSD",1741282863768,0.225456,88709.0,88708.0,0.0001]
["bitfinex","BTCUSD",1741282863974,0.304056,88709.0,88708.0,0.0001]
["bitfinex","BTCUSD",1741282864181,0.0786,88709.0,88708.0,0.0001]
["bitfinex","BTCUSD",1741282864373,0.08971141,88709.0,88708.0,0.0001]
["bitfinex","BTCUSD",1741282864974,0.01111141,88709.0,88708.0,0.0001]
["bitfinex","BTCUSD",1741282865316,0.15916,88711.0,88708.0,0.0001]
["bitfinex","BTCUSD",1741282865439,0.3208,88724.0,88708.0,0.0001]
["bitfinex","BTCUSD",1741282865644,0.15916,88727.0,88726.0,0.225413]
["bitfinex","BTCUSD",1741282865998,0.225371,88743.0,88723.0,0.22542]
["bitfinex","BTCUSD",1741282866200,0.01140555,88734.0,88733.0,0.225393]
["bitfinex","BTCUSD",1741282866428,0.2254,88731.0,88715.0,0.32835]
["bitfinex","BTCUSD",1741282866577,0.23660081,88734.0,88714.0,0.13752]
["bitfinex","BTCUSD",1741282866801,0.00684716,88730.0,88714.0,0.13752]
["bitfinex","BTCUSD",1741282866981,0.01120681,88734.0,88716.0,0.225438]
["bitfinex","BTCUSD",1741282867196,0.01120681,88734.0,88733.0,0.225395]
["bitfinex","BTCUSD",1741282867561,0.00684513,88734.0,88733.0,0.225395]
["bitfinex","BTCUSD",1741282867781,0.00014,88748.0,88744.0,0.225366]
["bitfinex","BTCUSD",1741282867983,0.00014,88748.0,88728.0,0.13716]
["bitfinex","BTCUSD",1741282868209,0.00014,88748.0,88716.0,0.01454085]
["bitfinex","BTCUSD",1741282868210,0.00014,88748.0,88747.0,0.225359]
["bitfinex","BTCUSD",1741282868657,0.00014,88748.0,88741.0,0.13708]
["bitfinex","BTCUSD",1741282869175,0.00014,88748.0,88747.0,0.225359]
["bitfinex","BTCUSD",1741282869585,0.00014,88748.0,88733.0,0.225395]
["bitfinex","BTCUSD",1741282869586,0.225369,88744.0,88733.0,0.225395]
["bitfinex","BTCUSD",1741282869787,0.225364,88745.0,88739.0,0.225378]
["bitfinex","BTCUSD",1741282869988,0.00689467,88743.0,88742.0,0.22537]
["bitfinex","BTCUSD",1741282870199,0.00689253,88744.0,88743.0,0.225369]
["bitfinex","BTCUSD",1741282870609,0.00014,88748.0,88747.0,0.225359]
["bitfinex","BTCUSD",1741282870994,0.00703673,88748.0,88747.0,0.225359]
["bitfinex","BTCUSD",1741282871132,0.00014,88748.0,88747.0,0.225359]
["bitfinex","BTCUSD",1741282871343,0.00014,88748.0,88747.0,0.553709]
["bitfinex","BTCUSD",1741282871544,0.00014,88748.0,88747.0,0.56824985]
["bitfinex","BTCUSD",1741282872030,0.00014,88748.0,88747.0,0.56834985]
["bitfinex","BTCUSD",1741282872470,0.0001699,88757.0,88756.0,0.225336]
["bitfinex","BTCUSD",1741282872685,0.0001699,88757.0,88756.0,0.70454685]
["bitfinex","BTCUSD",1741282873185,9e-07,88757.0,88756.0,0.70454685]
["bitfinex","BTCUSD",1741282873348,9e-07,88757.0,88756.0,0.82402457]
["bitfinex","BTCUSD",1741282873572,2e-07,88764.0,88763.0,0.26485985]
["bitfinex","BTCUSD",1741282873791,2e-07,88764.0,88763.0,0.64775974]
["bitfinex","BTCUSD",1741282874001,2e-07,88764.0,88763.0,1.52340974]
["bitfinex","BTCUSD",1741282875279,2e-07,88764.0,88763.0,1.54840974]
["bitfinex","BTCUSD",1741282875534,2e-07,88764.0,88763.0,1.57350974]
["bitfinex","BTCUSD",1741282875748,0.0001699,88795.0,88794.0,0.22524]
["bitfinex","BTCUSD",1741282875963,0.0001699,88795.0,88794.0,0.37546085]
["bitfinex","BTCUSD",1741282876162,0.0001699,88795.0,88794.0,0.36092]
["bitfinex","BTCUSD",1741282876386,0.0001699,88795.0,88794.0,0.37546085]
["bitfinex","BTCUSD",1741282877647,0.0001699,88795.0,88794.0,0.37556085]
["bitfinex","BTCUSD",1741282878298,0.2997699,88822.0,88812.0,0.225192]
["bitfinex","BTCUSD",1741282878494,0.15904,88826.0,88794.0,0.15072083]
["bitfinex","BTCUSD",1741282878495,0.01176753,88834.0,88813.0,0.0015762]
["bitfinex","BTCUSD",1741282878674,0.01176753,88834.0,88820.0,0.225174]
["bitfinex","BTCUSD",1741282878872,0.10044794,88854.0,88833.0,0.225141]
["bitfinex","BTCUSD",1741282879074,0.159,88860.0,88835.0,0.225136]
["bitfinex","BTCUSD",1741282879276,0.01134788,88849.0,88835.0,0.225136]
["bitfinex","BTCUSD",1741282879546,0.01134788,88849.0,88834.0,0.13532]
["bitfinex","BTCUSD",1741282879547,0.22511,88846.0,88834.0,0.13532]
["bitfinex","BTCUSD",1741282879711,0.01134788,88849.0,88835.0,0.225136]
["bitfinex","BTCUSD",1741282879933,0.01134788,88849.0,88822.0,0.1352]
["bitfinex","BTCUSD",1741282880105,0.01134788,88849.0,88833.0,0.225141]
["bitfinex","BTCUSD",1741282880308,0.225103,88848.0,88835.0,0.0001]
["bitfinex","BTCUSD",1741282880531,0.01134788,88849.0,88835.0,0.0001]
["bitfinex","BTCUSD",1741282880532,0.31134788,88849.0,88835.0,0.0001]
["bitfinex","BTCUSD",1741282880735,0.00728417,88836.0,88835.0,0.0001]
["bitfinex","BTCUSD",1741282881152,7e-05,88836.0,88835.0,0.225236]
["bitfinex","BTCUSD",1741282881315,7e-05,88836.0,88835.0,0.360156]
["bitfinex","BTCUSD",1741282881511,0.05284048,88836.0,88835.0,0.38607986]
["bitfinex","BTCUSD",1741282882271,0.01105545,88859.0,88835.0,0.37153901]
["bitfinex","BTCUSD",1741282882456,0.225065,88863.0,88836.0,0.0033349]
["bitfinex","BTCUSD",1741282882673,0.225059,88866.0,88840.0,0.225122]
["bitfinex","BTCUSD",1741282882835,0.00721958,88862.0,88841.0,0.00157551]
["bitfinex","BTCUSD",1741282883037,0.02306594,88874.0,88843.0,0.225113]
["bitfinex","BTCUSD",1741282883365,0.225063,88864.0,88852.0,0.225091]
["bitfinex","BTCUSD",1741282883577,0.225058,88866.0,88856.0,0.225081]
["bitfinex","BTCUSD",1741282883776,0.00729801,88873.0,88849.0,0.225098]
["bitfinex","BTCUSD",1741282883777,0.22507,88862.0,88850.0,0.13464]
["bitfinex","BTCUSD",1741282883985,0.225074,88860.0,88850.0,0.13464]
["bitfinex","BTCUSD",1741282884187,0.225097,88851.0,88838.0,0.13464]
["bitfinex","BTCUSD",1741282884390,0.0072929,88861.0,88848.0,0.225103]
["bitfinex","BTCUSD",1741282884595,0.225065,88864.0,88844.0,0.225111]
["bitfinex","BTCUSD",1741282884814,1.9e-07,88876.0,88875.0,0.225035]
["bitfinex","BTCUSD",1741282885026,0.0176374,88927.0,88883.0,0.225014]
["bitfinex","BTCUSD",1741282885231,0.0117663,88908.0,88883.0,0.225014]
["bitfinex","BTCUSD",1741282885434,0.00154368,88924.0,88883.0,0.225014]
["bitfinex","BTCUSD",1741282885647,0.01106388,88907.0,88883.0,0.225014]
["bitfinex","BTCUSD",1741282885872,0.02261056,88916.0,88883.0,0.225014]
["bitfinex","BTCUSD",1741282885873,0.00154368,88906.0,88883.0,0.225014]
["bitfinex","BTCUSD",1741282886073,0.01113072,88907.0,88883.0,0.225014]
["bitfinex","BTCUSD",1741282886279,0.0126744,88907.0,88883.0,0.225014]
["bitfinex","BTCUSD",1741282886488,0.1475544,88907.0,88883.0,0.225014]
["bitfinex","BTCUSD",1741282886910,0.224962,88904.0,88883.0,0.0001]
["bitfinex","BTCUSD",1741282887161,0.224987,88894.0,88883.0,0.0001]
["bitfinex","BTCUSD",1741282887371,0.13476,88904.0,88883.0,0.22668904]
["bitfinex","BTCUSD",1741282887581,0.01136636,88907.0,88883.0,0.225114]
["bitfinex","BTCUSD",1741282887997,7e-07,88884.0,88883.0,0.74945474]
["bitfinex","BTCUSD",1741282888202,7e-07,88884.0,88883.0,0.85901474]
["bitfinex","BTCUSD",1741282888411,7e-07,88884.0,88883.0,0.86077411]
["bitfinex","BTCUSD",1741282888621,7e-07,88884.0,88883.0,1.45631474]
["bitfinex","BTCUSD",1741282888833,0.01145593,88906.0,88905.0,0.224959]
["bitfinex","BTCUSD",1741282889051,0.01145593,88906.0,88905.0,0.48195974]
["bitfinex","BTCUSD",1741282889052,9.3e-07,88906.0,88905.0,0.48195974]
["bitfinex","BTCUSD",1741282889864,0.03237323,88916.0,88905.0,0.15770421]
["bitfinex","BTCUSD",1741282890073,0.03237323,88916.0,88915.0,0.224933]
["bitfinex","BTCUSD",1741282890278,0.03237323,88916.0,88913.0,0.224937]
["bitfinex","BTCUSD",1741282890279,0.0001697,88925.0,88923.0,0.224913]
["bitfinex","BTCUSD",1741282890484,0.0001697,88925.0,88906.0,0.00175937]
["bitfinex","BTCUSD",1741282890685,0.0001697,88925.0,88907.0,0.13609429]
["bitfinex","BTCUSD",1741282890907,0.0001697,88925.0,88908.0,0.00157436]
["bitfinex","BTCUSD",1741282891119,0.224956,88906.0,88905.0,0.0001]
["bitfinex","BTCUSD",1741282891323,0.224956,88906.0,88883.0,0.0001]
["bitfinex","BTCUSD",1741282891324,0.225012,88884.0,88883.0,0.0001]
["bitfinex","BTCUSD",1741282891528,0.359532,88884.0,88883.0,0.0001]
["bitfinex","BTCUSD",1741282891737,0.23085309,88884.0,88883.0,0.0001]
["bitfinex","BTCUSD",1741282891935,0.36537309,88884.0,88883.0,0.0001]
["bitfinex","BTCUSD",1741282892164,0.38790241,88884.0,88883.0,0.0001]
["bitfinex","BTCUSD",1741282892373,0.00584109,88884.0,88883.0,0.225114]
["bitfinex","BTCUSD",1741282892794,0.13452,88899.0,88887.0,0.225004]
["bitfinex","BTCUSD",1741282893003,0.13452,88899.0,88883.0,0.225114]
["bitfinex","BTCUSD",1741282893004,0.00579753,88884.0,88883.0,0.0001]
["bitfinex","BTCUSD",1741282893207,0.01359753,88884.0,88883.0,0.225013]
["bitfinex","BTCUSD",1741282893434,0.01359753,88884.0,88883.0,0.225014]
["bitfinex","BTCUSD",1741282893643,0.01359753,88884.0,88848.0,0.5473]
["bitfinex","BTCUSD",1741282893877,0.225028,88878.0,88862.0,0.225067]
["bitfinex","BTCUSD",1741282894076,0.225021,88881.0,88853.0,0.225089]
["bitfinex","BTCUSD",1741282894294,0.225021,88881.0,88852.0,0.13452]
["bitfinex","BTCUSD",1741282894295,0.00612944,88877.0,88854.0,0.00157531]
["bitfinex","BTCUSD",1741282894420,0.13452,88883.0,88855.0,0.225083]
["bitfinex","BTCUSD",1741282894676,0.41629852,88870.0,88851.0,0.13452]
["bitfinex","BTCUSD",1741282894908,0.22508,88857.0,88821.0,0.87565]
["bitfinex","BTCUSD",1741282895106,0.23117568,88857.0,88834.0,0.13452]
["bitfinex","BTCUSD",1741282895305,0.23117568,88857.0,88835.0,0.00177568]
["bitfinex","BTCUSD",1741282895553,0.36569568,88857.0,88835.0,0.0002]
["bitfinex","BTCUSD",1741282895757,0.225133,88836.0,88835.0,0.0002]
["bitfinex","BTCUSD",1741282896108,0.00609036,88836.0,88835.0,0.0002]
["bitfinex","BTCUSD",1741282896310,0.23122336,88836.0,88835.0,0.0002]
["bitfinex","BTCUSD",1741282897282,0.29081759,88836.0,88835.0,1.899e-05]
["bitfinex","BTCUSD",1741282897661,0.31000192,88836.0,88835.0,1.899e-05]
["bitfinex","BTCUSD",1741282898278,0.08486892,88836.0,88835.0,1.899e-05]
["bitfinex","BTCUSD",1741282898502,0.31000192,88836.0,88835.0,1.899e-05]
["bitfinex","BTCUSD",1741282898915,0.08486892,88836.0,88818.0,0.40099045]
["bitfinex","BTCUSD",1741282899116,0.225155,88828.0,88806.0,0.225209]
["bitfinex","BTCUSD",1741282899317,0.225155,88828.0,88815.0,0.225185]
["bitfinex","BTCUSD",1741282899503,0.00589777,88827.0,88819.0,0.225176]
["bitfinex","BTCUSD",1741282899678,0.225146,88831.0,88817.0,0.22518]
["bitfinex","BTCUSD",1741282899882,0.225146,88832.0,88798.0,0.496641]
["bitfinex","BTCUSD",1741282899883,0.225151,88829.0,88815.0,0.225186]
["bitfinex","BTCUSD",1741282900191,0.00589819,88828.0,88812.0,0.225194]
["bitfinex","BTCUSD",1741282900392,0.22516,88826.0,88812.0,0.225194]
["bitfinex","BTCUSD",1741282900589,0.00589777,88827.0,88806.0,0.22521]
["bitfinex","BTCUSD",1741282900815,0.00589692,88825.0,88807.0,0.00157614]
["bitfinex","BTCUSD",1741282901013,0.225163,88825.0,88808.0,0.225204]
["bitfinex","BTCUSD",1741282901215,0.00589649,88824.0,88809.0,0.00157614]
["bitfinex","BTCUSD",1741282901638,0.00704945,88825.0,88809.0,0.00157614]
["bitfinex","BTCUSD",1741282901811,0.00704945,88825.0,88824.0,0.225164]
["bitfinex","BTCUSD",1741282902248,0.00704945,88825.0,88821.0,0.225169]
["bitfinex","BTCUSD",1741282902426,0.00704945,88825.0,88818.0,0.225177]
["bitfinex","BTCUSD",1741282902770,0.02110467,88823.0,88820.0,0.225174]
["bitfinex","BTCUSD",1741282902999,0.02110467,88823.0,88822.0,0.225169]
["bitfinex","BTCUSD",1741282903636,0.02110467,88823.0,88808.0,0.13452]
["bitfinex","BTCUSD",1741282903846,0.225193,88813.0,88799.0,0.00157622]
["bitfinex","BTCUSD",1741282904054,0.225214,88805.0,88799.0,0.00157622]
["bitfinex","BTCUSD",1741282904256,0.00175937,88822.0,88782.0,0.13452]
["bitfinex","BTCUSD",1741282904257,0.225237,88795.0,88782.0,0.13452]
["bitfinex","BTCUSD",1741282904663,0.225237,88795.0,88783.0,0.225268]
["bitfinex","BTCUSD",1741282904884,0.659757,88795.0,88767.0,0.0003386]
["bitfinex","BTCUSD",1741282905491,0.71281127,88795.0,88767.0,0.0003386]
["bitfinex","BTCUSD",1741282905699,0.73391594,88795.0,88767.0,0.0003386]
["bitfinex","BTCUSD",1741282905870,0.73391594,88795.0,88769.0,0.225302]
["bitfinex","BTCUSD",1741282906071,0.73391594,88795.0,88767.0,0.0003386]
["bitfinex","BTCUSD",1741282907239,0.75156748,88795.0,88794.0,0.0001]
["bitfinex","BTCUSD",1741282907464,0.39181048,88795.0,88794.0,0.0001]
["bitfinex","BTCUSD",1741282907644,0.09181048,88795.0,88794.0,0.22534]
["bitfinex","BTCUSD",1741282907851,0.09181048,88795.0,88794.0,0.0001]
["bitfinex","BTCUSD",1741282908050,0.07415894,88795.0,88794.0,0.22534]
["bitfinex","BTCUSD",1741282908257,0.07415894,88795.0,88794.0,0.0001]
["bitfinex","BTCUSD",1741282909116,0.05305427,88795.0,88794.0,0.0001]
["bitfinex","BTCUSD",1741282909471,0.05305427,88795.0,88794.0,0.22534]
["bitfinex","BTCUSD",1741282909716,0.05305427,88795.0,88794.0,0.2256792]
["bitfinex","BTCUSD",1741282910079,0.02040549,88795.0,88794.0,0.2256792]
["bitfinex","BTCUSD",1741282910709,0.02040549,88795.0,88794.0,0.0004392]
["bitfinex","BTCUSD",1741282910957,0.02040549,88795.0,88794.0,0.22725582]
["bitfinex","BTCUSD",1741282911151,0.02040549,88795.0,88794.0,0.0004392]
["bitfinex","BTCUSD",1741282911353,0.24564249,88795.0,88794.0,0.0004392]
["bitfinex","BTCUSD",1741282911727,0.225233,88797.0,88794.0,0.0004392]
["bitfinex","BTCUSD",1741282912330,0.05293037,88799.0,88794.0,0.0004392]
["bitfinex","BTCUSD",1741282912535,0.225237,88795.0,88794.0,0.0004392]
["bitfinex","BTCUSD",1741282912850,0.05293037,88799.0,88794.0,0.0004392]
["bitfinex","BTCUSD",1741282913055,0.225216,88804.0,88796.0,0.225233]
["bitfinex","BTCUSD",1741282913254,0.3,88803.0,88796.0,0.225233]
["bitfinex","BTCUSD",1741282913486,0.3,88803.0,88794.0,0.0004392]
["bitfinex","BTCUSD",1741282913684,0.225232,88797.0,88794.0,0.0004392]
["bitfinex","BTCUSD",1741282913891,0.3,88803.0,88794.0,0.0004392]
["bitfinex","BTCUSD",1741282914241,0.225237,88795.0,88794.0,0.0004392]
["bitfinex","BTCUSD",1741282915211,0.0203224,88802.0,88794.0,0.0004392]
["bitfinex","BTCUSD",1741282915416,0.01140868,88810.0,88809.0,0.225202]
["bitfinex","BTCUSD",1741282915735,0.3,88816.0,88811.0,0.225197]
["bitfinex","BTCUSD",1741282915934,0.3,88816.0,88794.0,0.0004392]
["bitfinex","BTCUSD",1741282916157,0.225214,88805.0,88794.0,0.0004392]
["bitfinex","BTCUSD",1741282916449,0.225221,88802.0,88796.0,0.225234]
["bitfinex","BTCUSD",1741282916627,0.225221,88802.0,88794.0,0.2256782]
["bitfinex","BTCUSD",1741282916628,0.00812917,88810.0,88805.0,0.225212]
["bitfinex","BTCUSD",1741282916829,0.00812917,88810.0,88804.0,0.225213]
["bitfinex","BTCUSD",1741282917055,0.00812917,88810.0,88809.0,0.225202]
["bitfinex","BTCUSD",1741282917350,0.00812917,88810.0,88809.0,0.359762]
["bitfinex","BTCUSD",1741282917548,0.02032714,88815.0,88814.0,0.225189]
["bitfinex","BTCUSD",1741282917695,0.0001696,88818.0,88817.0,0.225182]
["bitfinex","BTCUSD",1741282919629,0.0001696,88818.0,88817.0,0.23972285]
["bitfinex","BTCUSD",1741282919834,0.0001696,88818.0,88817.0,0.37428285]
["bitfinex","BTCUSD",1741282920412,0.0001696,88818.0,88808.0,0.5473]
["bitfinex","BTCUSD",1741282920612,0.0001696,88818.0,88817.0,0.225182]
["bitfinex","BTCUSD",1741282920813,0.0001696,88818.0,88809.0,0.13456]
["bitfinex","BTCUSD",1741282921027,0.13456,88817.0,88794.0,0.0004392]
["bitfinex","BTCUSD",1741282921239,0.3,88809.0,88794.0,0.0004392]
["bitfinex","BTCUSD",1741282921630,0.225237,88795.0,88794.0,0.0004392]
["bitfinex","BTCUSD",1741282921852,0.3,88800.0,88794.0,0.0004392]
["bitfinex","BTCUSD",1741282922084,0.225222,88802.0,88796.0,0.225234]
["bitfinex","BTCUSD",1741282922321,0.02043628,88808.0,88807.0,0.225207]
["bitfinex","BTCUSD",1741282922999,0.22522,88802.0,88794.0,0.0004392]
["bitfinex","BTCUSD",1741282923206,0.225237,88795.0,88794.0,0.0004392]
["bitfinex","BTCUSD",1741282924016,0.24654857,88795.0,88794.0,0.0004392]
["bitfinex","BTCUSD",1741282924219,0.26698485,88795.0,88794.0,0.0004392]
["bitfinex","BTCUSD",1741282924782,0.04174785,88795.0,88794.0,0.2256792]
["bitfinex","BTCUSD",1741282925437,0.04174785,88795.0,88794.0,0.0004392]
["bitfinex","BTCUSD",1741282925638,0.26698485,88795.0,88794.0,0.0004392]
["bitfinex","BTCUSD",1741282925845,0.29982227,88795.0,88794.0,0.0004392]
["bitfinex","BTCUSD",1741282926045,0.07458527,88795.0,88794.0,0.0004392]
["bitfinex","BTCUSD",1741282926249,0.61137551,88795.0,88794.0,0.0004392]
["bitfinex","BTCUSD",1741282926875,0.61137551,88795.0,88764.0,0.00191629]
["bitfinex","BTCUSD",1741282926876,0.225306,88768.0,88764.0,0.0003394]
["bitfinex","BTCUSD",1741282927923,0.02131157,88768.0,88764.0,0.0003394]
["bitfinex","BTCUSD",1741282928339,0.26705385,88768.0,88764.0,0.0003394]
["bitfinex","BTCUSD",1741282928541,0.04174785,88768.0,88764.0,0.0003394]
["bitfinex","BTCUSD",1741282928743,0.04174785,88768.0,88764.0,0.2256534]
["bitfinex","BTCUSD",1741282928972,0.26705385,88768.0,88764.0,0.0003394]
["bitfinex","BTCUSD",1741282929578,0.04174785,88768.0,88764.0,0.0003394]
["bitfinex","BTCUSD",1741282929855,0.26705385,88768.0,88764.0,0.0003394]
["bitfinex","BTCUSD",1741282930331,0.56705385,88768.0,88764.0,0.0003394]
["bitfinex","BTCUSD",1741282931049,0.54661757,88768.0,88764.0,0.0003394]
["bitfinex","BTCUSD",1741282931295,0.86741757,88768.0,88764.0,0.0003394]
["bitfinex","BTCUSD",1741282931811,0.54661757,88768.0,88764.0,0.0003394]
["bitfinex","BTCUSD",1741282933543,0.53350276,88768.0,88764.0,0.0003394]
["bitfinex","BTCUSD",1741282934001,0.55116041,88768.0,88764.0,0.0003394]
["bitfinex","BTCUSD",1741282935029,0.00819676,88768.0,88764.0,0.0003394]
["bitfinex","BTCUSD",1741282935259,0.23350276,88768.0,88764.0,0.0003394]
["bitfinex","BTCUSD",1741282936655,0.53350276,88768.0,88764.0,0.0003394]
["bitfinex","BTCUSD",1741282936978,0.53350276,88768.0,88767.0,0.2256466]
["bitfinex","BTCUSD",1741282936979,0.00819676,88768.0,88767.0,0.2256466]
["bitfinex","BTCUSD",1741282937120,0.23350276,88768.0,88767.0,0.0003386]
["bitfinex","BTCUSD",1741282937904,0.23350276,88768.0,88767.0,0.1348986]
["bitfinex","BTCUSD",1741282937905,0.00819676,88768.0,88767.0,0.1348986]
["bitfinex","BTCUSD",1741282938067,7.6e-07,88768.0,88767.0,0.78422404]
["bitfinex","BTCUSD",1741282938270,7.6e-07,88768.0,88767.0,0.6837463]
["bitfinex","BTCUSD",1741282938449,0.225259,88787.0,88780.0,0.225273]
["bitfinex","BTCUSD",1741282938664,0.225287,88776.0,88775.0,0.1346]
["bitfinex","BTCUSD",1741282938861,0.41629852,88790.0,88767.0,0.0003386]
["bitfinex","BTCUSD",1741282939072,0.3,88789.0,88767.0,0.2256456]
["bitfinex","BTCUSD",1741282939244,0.225291,88774.0,88768.0,0.225304]
["bitfinex","BTCUSD",1741282939450,0.0089535,88777.0,88773.0,0.225293]
["bitfinex","BTCUSD",1741282939698,0.225271,88782.0,88768.0,0.225306]
["bitfinex","BTCUSD",1741282939947,0.3,88790.0,88779.0,0.225276]
["bitfinex","BTCUSD",1741282940137,0.00901427,88782.0,88767.0,0.0003386]
["bitfinex","BTCUSD",1741282940350,0.225299,88771.0,88767.0,0.0003386]
["bitfinex","BTCUSD",1741282940483,0.225292,88774.0,88767.0,0.0003386]
["bitfinex","BTCUSD",1741282940683,0.225297,88772.0,88767.0,0.0003386]
["bitfinex","BTCUSD",1741282940887,0.00920387,88782.0,88767.0,0.0003386]
["bitfinex","BTCUSD",1741282941094,0.225306,88768.0,88767.0,0.0003386]
["bitfinex","BTCUSD",1741282941477,0.225302,88770.0,88767.0,0.0003386]
["bitfinex","BTCUSD",1741282941623,0.225306,88768.0,88767.0,0.0003386]
["bitfinex","BTCUSD",1741282942009,0.00920387,88782.0,88767.0,0.0003386]
["bitfinex","BTCUSD",1741282942394,0.225276,88780.0,88768.0,0.225306]
["bitfinex","BTCUSD",1741282942593,0.00920387,88782.0,88769.0,0.00157698]
["bitfinex","BTCUSD",1741282942901,0.00920387,88782.0,88777.0,0.225283]
["bitfinex","BTCUSD",1741282943107,0.00920387,88782.0,88777.0,0.225282]
["bitfinex","BTCUSD",1741282943434,0.00863451,88795.0,88769.0,0.13456]
["bitfinex","BTCUSD",1741282943435,0.30175937,88795.0,88769.0,0.13456]
["bitfinex","BTCUSD",1741282943636,0.3,88795.0,88771.0,0.01454085]
["bitfinex","BTCUSD",1741282943851,0.13456,88822.0,88773.0,0.36234085]
["bitfinex","BTCUSD",1741282944064,0.00175937,88821.0,88803.0,0.225215]
["bitfinex","BTCUSD",1741282944263,0.00937483,88818.0,88807.0,0.225207]
["bitfinex","BTCUSD",1741282944466,0.00937483,88818.0,88805.0,0.22521]
["bitfinex","BTCUSD",1741282944668,0.00937483,88818.0,88806.0,0.225208]
["bitfinex","BTCUSD",1741282944865,0.00937483,88818.0,88807.0,0.225206]
["bitfinex","BTCUSD",1741282945044,0.00937483,88818.0,88795.0,0.13456]
["bitfinex","BTCUSD",1741282945045,0.3,88817.0,88795.0,0.13456]
["bitfinex","BTCUSD",1741282945235,0.00087839,88816.0,88796.0,0.00157635]
["bitfinex","BTCUSD",1741282945436,0.00087839,88816.0,88810.0,0.225199]
["bitfinex","BTCUSD",1741282945650,0.00937483,88818.0,88812.0,0.225194]
["bitfinex","BTCUSD",1741282945853,0.00937483,88818.0,88795.0,0.13456]
["bitfinex","BTCUSD",1741282946050,0.225205,88808.0,88797.0,0.225231]
["bitfinex","BTCUSD",1741282946297,0.00157874,88807.0,88777.0,0.225283]
["bitfinex","BTCUSD",1741282946476,0.225204,88808.0,88778.0,0.13613662]
["bitfinex","BTCUSD",1741282946688,0.00175937,88809.0,88797.0,0.22523]
["bitfinex","BTCUSD",1741282946864,0.225216,88804.0,88795.0,0.225237]
["bitfinex","BTCUSD",1741282947070,0.450421,88806.0,88795.0,0.225236]
["bitfinex","BTCUSD",1741282947300,0.225209,88807.0,88778.0,0.472479]
["bitfinex","BTCUSD",1741282947499,0.225224,88801.0,88786.0,0.225258]
["bitfinex","BTCUSD",1741282947724,0.55085852,88810.0,88778.0,0.13456]
["bitfinex","BTCUSD",1741282947725,0.13456,88810.0,88778.0,0.13456]
["bitfinex","BTCUSD",1741282947928,0.13456,88810.0,88779.0,0.01611747]
["bitfinex","BTCUSD",1741282948113,0.13456,88810.0,88804.0,0.225214]
["bitfinex","BTCUSD",1741282948314,0.02220204,88816.0,88810.0,0.225198]
["bitfinex","BTCUSD",1741282948562,0.00937483,88818.0,88795.0,0.13452]
["bitfinex","BTCUSD",1741282948771,0.00937483,88818.0,88806.0,0.225209]
["bitfinex","BTCUSD",1741282949001,0.225186,88816.0,88803.0,0.225217]
["bitfinex","BTCUSD",1741282949104,0.00175937,88815.0,88795.0,0.13452]
["bitfinex","BTCUSD",1741282949321,0.00937483,88818.0,88795.0,0.11127836]
["bitfinex","BTCUSD",1741282949522,0.00937483,88818.0,88817.0,0.225182]
["bitfinex","BTCUSD",1741282949925,0.00937483,88818.0,88816.0,0.225182]
["bitfinex","BTCUSD",1741282949926,0.0001696,88818.0,88816.0,0.225182]
["bitfinex","BTCUSD",1741282950191,0.0001696,88818.0,88817.0,0.225182]
["bitfinex","BTCUSD",1741282950818,0.00823345,88817.0,88812.0,0.13452]
["bitfinex","BTCUSD",1741282950950,0.225189,88815.0,88812.0,0.13452]
["bitfinex","BTCUSD",1741282951150,0.225189,88815.0,88795.0,0.0008856]
["bitfinex","BTCUSD",1741282951151,0.225189,88815.0,88800.0,0.13452]
["bitfinex","BTCUSD",1741282951358,0.00823345,88817.0,88800.0,0.13452]
["bitfinex","BTCUSD",1741282951928,0.00823345,88814.0,88800.0,0.13452]
["bitfinex","BTCUSD",1741282952128,0.225195,88812.0,88802.0,0.225218]
["bitfinex","BTCUSD",1741282952258,0.225222,88801.0,88800.0,0.13462]
["bitfinex","BTCUSD",1741282952802,0.225222,88801.0,88800.0,0.0001]
["bitfinex","BTCUSD",1741282954218,0.43880938,88820.0,88800.0,0.0001]
["bitfinex","BTCUSD",1741282954423,0.225187,88815.0,88800.0,0.0001]
["bitfinex","BTCUSD",1741282954593,0.3208,88840.0,88800.0,0.0001]
["bitfinex","BTCUSD",1741282954594,0.00175937,88814.0,88813.0,0.225192]
["bitfinex","BTCUSD",1741282954777,0.225163,88825.0,88817.0,0.225182]
["bitfinex","BTCUSD",1741282955015,0.00175937,88833.0,88817.0,0.225182]
["bitfinex","BTCUSD",1741282955219,0.225148,88831.0,88817.0,0.225182]
["bitfinex","BTCUSD",1741282955425,0.225142,88833.0,88817.0,0.225182]
["bitfinex","BTCUSD",1741282955646,0.00897464,88824.0,88817.0,0.225182]
["bitfinex","BTCUSD",1741282956057,6e-07,88818.0,88817.0,0.225182]
["bitfinex","BTCUSD",1741282956225,6e-07,88818.0,88817.0,0.54751222]
["bitfinex","BTCUSD",1741282956426,6e-07,88818.0,88817.0,0.525282]
["bitfinex","BTCUSD",1741282956657,6e-07,88818.0,88817.0,0.225282]
["bitfinex","BTCUSD",1741282958180,6e-07,88818.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282958378,0.2251796,88818.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282958582,6e-07,88818.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282958819,6e-07,88818.0,88817.0,0.225282]
["bitfinex","BTCUSD",1741282959990,6e-07,88818.0,88817.0,0.305882]
["bitfinex","BTCUSD",1741282960391,6e-07,88818.0,88817.0,0.31479049]
["bitfinex","BTCUSD",1741282961304,6e-07,88818.0,88817.0,0.225282]
["bitfinex","BTCUSD",1741282961547,6e-07,88818.0,88817.0,0.359722]
["bitfinex","BTCUSD",1741282962880,6e-07,88818.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282963259,6e-07,88818.0,88817.0,0.225282]
["bitfinex","BTCUSD",1741282963701,6e-07,88818.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282964451,6e-07,88818.0,88817.0,0.225282]
["bitfinex","BTCUSD",1741282964881,6e-07,88818.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282965284,6e-07,88818.0,88817.0,0.225282]
["bitfinex","BTCUSD",1741282965883,0.02057729,88818.0,88817.0,0.225282]
["bitfinex","BTCUSD",1741282966898,0.3,88845.0,88836.0,0.225132]
["bitfinex","BTCUSD",1741282967141,0.225135,88836.0,88827.0,0.225156]
["bitfinex","BTCUSD",1741282967363,0.31284503,88840.0,88826.0,0.13444]
["bitfinex","BTCUSD",1741282967588,0.225156,88827.0,88818.0,0.225177]
["bitfinex","BTCUSD",1741282967784,0.225166,88824.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282968064,0.22517,88822.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282968419,0.53799503,88830.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282968626,0.31284503,88830.0,88822.0,0.225169]
["bitfinex","BTCUSD",1741282968920,0.225163,88825.0,88819.0,0.225176]
["bitfinex","BTCUSD",1741282969204,0.31284503,88830.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282969324,0.225179,88818.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282969519,0.225172,88821.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282969725,0.225171,88822.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282969956,0.225179,88818.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282970577,0.525179,88818.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282971184,0.53341908,88818.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282972176,0.54662238,88818.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282972424,0.32144338,88818.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282972636,0.02144338,88818.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282972835,0.24662238,88818.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282974113,0.02144338,88818.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282974332,0.02144338,88818.0,88817.0,0.225282]
["bitfinex","BTCUSD",1741282974554,0.24662238,88818.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282974971,0.54662238,88818.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282975412,0.53341908,88818.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282975845,0.00824008,88818.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282976284,0.00824008,88818.0,88817.0,0.225282]
["bitfinex","BTCUSD",1741282976758,0.00824008,88818.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282976963,0.23341908,88818.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282977924,0.54663811,88818.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282979433,0.56737212,88818.0,88817.0,0.0001]
["bitfinex","BTCUSD",1741282981102,0.56737212,88818.0,88817.0,0.0004398]
["bitfinex","BTCUSD",1741282982373,0.58501818,88818.0,88817.0,0.0004398]
["bitfinex","BTCUSD",1741282982795,0.04219312,88818.0,88817.0,0.2256218]
["bitfinex","BTCUSD",1741282983021,0.04219312,88818.0,88817.0,0.0004398]
["bitfinex","BTCUSD",1741282983244,0.26737212,88818.0,88817.0,0.0004398]
["bitfinex","BTCUSD",1741282983952,0.56858652,88818.0,88817.0,0.0004398]
["bitfinex","BTCUSD",1741282984180,0.60172357,88818.0,88817.0,0.0004398]
["bitfinex","BTCUSD",1741282984626,0.525222,88801.0,88800.0,0.0001]
["bitfinex","BTCUSD",1741282984830,0.659582,88801.0,88800.0,0.0001]
["bitfinex","BTCUSD",1741282985428,0.225235,88796.0,88795.0,0.00044]
["bitfinex","BTCUSD",1741282986072,0.18823106,88801.0,88795.0,0.00044]
["bitfinex","BTCUSD",1741282986462,0.225225,88800.0,88795.0,0.00044]
["bitfinex","BTCUSD",1741282986605,0.225233,88797.0,88795.0,0.00044]
["bitfinex","BTCUSD",1741282986812,0.225227,88799.0,88795.0,0.00044]
["bitfinex","BTCUSD",1741282987212,0.05387106,88800.0,88795.0,0.00044]
["bitfinex","BTCUSD",1741282987414,0.225235,88796.0,88795.0,0.00044]
["bitfinex","BTCUSD",1741282987613,0.27909806,88800.0,88795.0,0.00044]
["bitfinex","BTCUSD",1741282987825,0.05387106,88800.0,88799.0,0.225227]
["bitfinex","BTCUSD",1741282988347,0.02150861,88799.0,88798.0,0.225228]
["bitfinex","BTCUSD",1741282989422,0.0753081,88799.0,88798.0,0.225228]
["bitfinex","BTCUSD",1741282989704,1e-07,88799.0,88798.0,0.87703666]
["bitfinex","BTCUSD",1741282989906,1e-07,88799.0,88798.0,1.53223655]
["bitfinex","BTCUSD",1741282990116,0.06207633,88827.0,88826.0,0.225159]
["bitfinex","BTCUSD",1741282990530,0.225143,88833.0,88828.0,0.225152]
["bitfinex","BTCUSD",1741282990767,0.225133,88837.0,88828.0,0.225152]
["bitfinex","BTCUSD",1741282990979,0.00961041,88837.0,88827.0,0.225154]
["bitfinex","BTCUSD",1741282991194,0.225142,88833.0,88828.0,0.225152]
["bitfinex","BTCUSD",1741282991397,0.09638873,88839.0,88825.0,0.13436]
["bitfinex","BTCUSD",1741282991398,0.225159,88826.0,88825.0,0.13436]
["bitfinex","BTCUSD",1741282991521,0.225149,88830.0,88825.0,0.35952]
["bitfinex","BTCUSD",1741282991721,0.09638873,88839.0,88825.0,0.13436]
["bitfinex","BTCUSD",1741282991722,0.225159,88826.0,88825.0,0.13436]
["bitfinex","BTCUSD",1741282991912,0.09638873,88839.0,88825.0,0.13436]
["bitfinex","BTCUSD",1741282992118,0.225159,88826.0,88825.0,0.13436]
["bitfinex","BTCUSD",1741282992318,0.225148,88831.0,88825.0,0.35952]
["bitfinex","BTCUSD",1741282992519,0.225159,88826.0,88825.0,0.13436]
["bitfinex","BTCUSD",1741282993052,0.225153,88829.0,88825.0,0.13446]
["bitfinex","BTCUSD",1741282993234,0.225155,88828.0,88825.0,0.13446]
["bitfinex","BTCUSD",1741282993638,0.00945255,88837.0,88825.0,0.13446]
["bitfinex","BTCUSD",1741282993792,0.225118,88842.0,88831.0,0.225146]
["bitfinex","BTCUSD",1741282993996,0.225134,88836.0,88831.0,0.225146]
["bitfinex","BTCUSD",1741282994447,0.225107,88847.0,88840.0,0.225122]
["bitfinex","BTCUSD",1741282994671,0.22511,88846.0,88840.0,0.225122]
["bitfinex","BTCUSD",1741282994889,0.00985622,88843.0,88825.0,0.0001]
["bitfinex","BTCUSD",1741282995018,0.225159,88826.0,88825.0,0.0001]
["bitfinex","BTCUSD",1741282996823,0.225156,88828.0,88825.0,0.0001]
["bitfinex","BTCUSD",1741282997065,0.225153,88829.0,88825.0,0.0001]
["bitfinex","BTCUSD",1741282997322,0.3,88839.0,88835.0,0.225135]
["bitfinex","BTCUSD",1741282997739,0.225118,88842.0,88825.0,0.0001]
["bitfinex","BTCUSD",1741282997923,0.01764178,88845.0,88825.0,0.0001]
["bitfinex","BTCUSD",1741282998123,0.225155,88828.0,88825.0,0.0001]
["bitfinex","BTCUSD",1741282998330,0.225159,88826.0,88825.0,0.0001]
["bitfinex","BTCUSD",1741282998503,0.225148,88831.0,88825.0,0.0001]
["bitfinex","BTCUSD",1741282998711,0.31764178,88845.0,88826.0,0.225159]
["bitfinex","BTCUSD",1741282998884,0.31764178,88845.0,88825.0,0.0001]
["bitfinex","BTCUSD",1741282998885,0.22614171,88842.0,88825.0,0.0001]
["bitfinex","BTCUSD",1741282999105,0.22513,88838.0,88833.0,0.22514]
["bitfinex","BTCUSD",1741282999343,0.225136,88836.0,88831.0,0.225144]
["bitfinex","BTCUSD",1741282999543,0.01764178,88845.0,88825.0,0.0001]
["bitfinex","BTCUSD",1741282999738,0.225159,88826.0,88825.0,0.0001]
["bitfinex","BTCUSD",1741283000642,0.225154,88828.0,88825.0,0.0001]
["bitfinex","BTCUSD",1741283000869,0.225156,88827.0,88826.0,0.0001]
["bitfinex","BTCUSD",1741283001828,0.525156,88827.0,88826.0,0.0001]
["bitfinex","BTCUSD",1741283002032,0.56522053,88827.0,88825.0,1e-06]
["bitfinex","BTCUSD",1741283002405,0.56522053,88827.0,88782.0,0.13428]
["bitfinex","BTCUSD",1741283002406,0.225235,88796.0,88782.0,0.13428]
["bitfinex","BTCUSD",1741283002592,0.225235,88796.0,88786.0,0.225259]
["bitfinex","BTCUSD",1741283002803,0.225235,88796.0,88779.0,0.32835]
["bitfinex","BTCUSD",1741283003004,0.225235,88796.0,88774.0,0.13428]
["bitfinex","BTCUSD",1741283003140,0.24590885,88796.0,88774.0,0.359569]
["bitfinex","BTCUSD",1741283003349,0.26366936,88796.0,88777.0,0.225282]
["bitfinex","BTCUSD",1741283003547,0.56366936,88796.0,88774.0,0.13428]
["bitfinex","BTCUSD",1741283003769,0.56366936,88796.0,88775.0,0.225288]
["bitfinex","BTCUSD",1741283003970,0.56366936,88796.0,88777.0,0.225283]
["bitfinex","BTCUSD",1741283004191,0.33843436,88796.0,88778.0,0.00088669]
["bitfinex","BTCUSD",1741283004396,0.56366936,88796.0,88789.0,0.225251]
["bitfinex","BTCUSD",1741283004631,0.56366936,88796.0,88786.0,0.22526]
["bitfinex","BTCUSD",1741283004755,0.03843436,88796.0,88787.0,0.225257]
["bitfinex","BTCUSD",1741283004979,0.03843436,88796.0,88778.0,0.0001]
["bitfinex","BTCUSD",1741283004980,0.02894885,88796.0,88795.0,0.225877]
["bitfinex","BTCUSD",1741283005174,0.02894885,88796.0,88795.0,0.00064]
["bitfinex","BTCUSD",1741283005402,0.25418385,88796.0,88795.0,0.00064]
["bitfinex","BTCUSD",1741283005602,0.67706455,88796.0,88795.0,0.00064]
["bitfinex","BTCUSD",1741283005812,0.67806455,88796.0,88795.0,0.00564]
["bitfinex","BTCUSD",1741283006245,0.69571419,88796.0,88795.0,0.00564]
["bitfinex","BTCUSD",1741283006444,0.80610854,88796.0,88795.0,0.00564]
["bitfinex","BTCUSD",1741283006645,0.82868193,88796.0,88795.0,0.00564]
["bitfinex","BTCUSD",1741283007003,0.80268193,88796.0,88795.0,0.00064]
["bitfinex","BTCUSD",1741283007252,0.78814108,88796.0,88795.0,0.00264]
["bitfinex","BTCUSD",1741283007451,0.69471419,88796.0,88795.0,0.00264]
["bitfinex","BTCUSD",1741283007814,0.69007519,88796.0,88795.0,0.00264]
["bitfinex","BTCUSD",1741283008621,0.69007519,88796.0,88795.0,0.00064]
["bitfinex","BTCUSD",1741283008823,0.69007519,88796.0,88795.0,0.00264]
["bitfinex","BTCUSD",1741283009234,0.05118613,88796.0,88795.0,0.225877]
["bitfinex","BTCUSD",1741283009439,0.02426194,88796.0,88795.0,0.00264]
["bitfinex","BTCUSD",1741283009649,0.02426194,88796.0,88795.0,0.227877]
["bitfinex","BTCUSD",1741283010276,0.02426194,88796.0,88795.0,0.225877]
["bitfinex","BTCUSD",1741283010476,0.003636,88796.0,88795.0,0.225877]
["bitfinex","BTCUSD",1741283010680,0.003636,88796.0,88795.0,0.227877]
["bitfinex","BTCUSD",1741283010893,0.003636,88796.0,88795.0,0.556227]
["bitfinex","BTCUSD",1741283011096,0.003636,88796.0,88795.0,0.57076785]
["bitfinex","BTCUSD",1741283011350,0.003636,88796.0,88795.0,1.54796785]
["bitfinex","BTCUSD",1741283011668,0.09638873,88824.0,88823.0,0.225166]
["bitfinex","BTCUSD",1741283012298,0.225331,88826.0,88810.0,0.13428]
["bitfinex","BTCUSD",1741283012500,0.225174,88820.0,88815.0,0.225186]
["bitfinex","BTCUSD",1741283012703,0.225174,88820.0,88810.0,0.359478]
["bitfinex","BTCUSD",1741283012907,0.225174,88820.0,88814.0,0.225189]
["bitfinex","BTCUSD",1741283013108,0.225174,88820.0,88815.0,0.225186]
["bitfinex","BTCUSD",1741283013707,0.225177,88819.0,88814.0,0.225189]
["bitfinex","BTCUSD",1741283013933,0.00017,88826.0,88810.0,0.005]
["bitfinex","BTCUSD",1741283014292,0.225172,88821.0,88814.0,0.225187]
["bitfinex","BTCUSD",1741283014500,0.225177,88819.0,88814.0,0.225189]
["bitfinex","BTCUSD",1741283014752,0.225181,88818.0,88812.0,0.225194]
["bitfinex","BTCUSD",1741283015080,0.225181,88818.0,88813.0,0.225191]
["bitfinex","BTCUSD",1741283015468,0.00017,88826.0,88809.0,0.2252]
["bitfinex","BTCUSD",1741283015695,0.225183,88817.0,88815.0,0.006]
["bitfinex","BTCUSD",1741283015894,0.225184,88816.0,88815.0,0.006]
["bitfinex","BTCUSD",1741283016115,0.225192,88813.0,88808.0,0.553553]
["bitfinex","BTCUSD",1741283016239,0.225192,88813.0,88812.0,0.007]
["bitfinex","BTCUSD",1741283016654,0.225184,88817.0,88802.0,0.13424]
["bitfinex","BTCUSD",1741283016860,0.001,88817.0,88815.0,0.007]
["bitfinex","BTCUSD",1741283017103,0.001,88817.0,88816.0,0.225184]
["bitfinex","BTCUSD",1741283017279,0.00017,88826.0,88803.0,0.329136]
["bitfinex","BTCUSD",1741283017280,0.00017,88826.0,88820.0,0.225172]
["bitfinex","BTCUSD",1741283017494,0.22533,88826.0,88819.0,0.225176]
["bitfinex","BTCUSD",1741283017670,0.225165,88824.0,88806.0,0.225207]
["bitfinex","BTCUSD",1741283017876,0.225165,88824.0,88795.0,0.00064]
["bitfinex","BTCUSD",1741283017877,0.3,88818.0,88795.0,0.00064]
["bitfinex","BTCUSD",1741283018151,0.225214,88805.0,88799.0,0.225225]
["bitfinex","BTCUSD",1741283018342,0.225235,88796.0,88795.0,0.00064]
["bitfinex","BTCUSD",1741283018956,0.359435,88796.0,88795.0,0.00064]
["bitfinex","BTCUSD",1741283019549,0.36879623,88796.0,88795.0,0.00064]
["bitfinex","BTCUSD",1741283019924,0.36879623,88796.0,88795.0,0.00364]
["bitfinex","BTCUSD",1741283022832,0.31279808,88820.0,88795.0,0.00364]
["bitfinex","BTCUSD",1741283023069,0.1342,88815.0,88795.0,0.00364]
["bitfinex","BTCUSD",1741283023374,0.1342,88815.0,88796.0,0.0007861]
["bitfinex","BTCUSD",1741283023618,0.0001699,88825.0,88810.0,0.225197]
["bitfinex","BTCUSD",1741283023869,0.00934916,88819.0,88805.0,0.225211]
["bitfinex","BTCUSD",1741283024070,0.00825695,88814.0,88806.0,0.225207]
["bitfinex","BTCUSD",1741283024223,0.00825695,88814.0,88810.0,0.225198]
["bitfinex","BTCUSD",1741283024466,0.23344695,88814.0,88810.0,0.225198]
["bitfinex","BTCUSD",1741283024652,0.23344695,88814.0,88813.0,0.225192]
["bitfinex","BTCUSD",1741283024653,0.00825695,88814.0,88813.0,0.225192]
["bitfinex","BTCUSD",1741283025056,9.5e-07,88814.0,88813.0,0.54941384]
["bitfinex","BTCUSD",1741283025259,9.5e-07,88814.0,88813.0,0.67541384]
["bitfinex","BTCUSD",1741283025640,0.0001699,88825.0,88824.0,0.225164]
["bitfinex","BTCUSD",1741283025857,0.0001699,88825.0,88824.0,0.359324]
["bitfinex","BTCUSD",1741283027337,0.0011699,88825.0,88824.0,0.366324]
["bitfinex","BTCUSD",1741283027536,0.0011699,88825.0,88824.0,0.14116]
["bitfinex","BTCUSD",1741283027781,0.0011699,88825.0,88824.0,0.366324]
["bitfinex","BTCUSD",1741283029073,0.0011699,88825.0,88824.0,0.365324]
["bitfinex","BTCUSD",1741283029811,0.0021699,88825.0,88824.0,0.372324]
["bitfinex","BTCUSD",1741283031859,0.0021699,88825.0,88824.0,0.0141]
["bitfinex","BTCUSD",1741283032265,0.0021699,88825.0,88824.0,0.24004908]
["bitfinex","BTCUSD",1741283032607,0.0021699,88825.0,88824.0,0.239264]
["bitfinex","BTCUSD",1741283032944,0.0021699,88825.0,88824.0,0.0141]
["bitfinex","BTCUSD",1741283033170,0.0021699,88825.0,88824.0,0.239264]
["bitfinex","BTCUSD",1741283033381,0.0021699,88825.0,88824.0,0.0141]
["bitfinex","BTCUSD",1741283033739,0.0021699,88825.0,88824.0,0.239264]
["bitfinex","BTCUSD",1741283034681,0.0021699,88825.0,88824.0,0.0141]
["bitfinex","BTCUSD",1741283034895,0.0021699,88825.0,88824.0,0.239264]
["bitfinex","BTCUSD",1741283036009,0.0021699,88825.0,88824.0,0.0141]
["bitfinex","BTCUSD",1741283036211,0.0021699,88825.0,88824.0,0.239264]
["bitfinex","BTCUSD",1741283036466,0.0021699,88825.0,88824.0,0.0141]
["bitfinex","BTCUSD",1741283036682,0.2273309,88825.0,88824.0,0.0141]
["bitfinex","BTCUSD",1741283037439,0.2263309,88825.0,88824.0,0.0071]
["bitfinex","BTCUSD",1741283037847,0.2253309,88825.0,88824.0,0.0001]
["bitfinex","BTCUSD",1741283038075,0.2335977,88825.0,88824.0,0.0001]
["bitfinex","BTCUSD",1741283038451,0.2345977,88825.0,88824.0,0.0071]
["bitfinex","BTCUSD",1741283038651,0.0094367,88825.0,88824.0,0.0071]
["bitfinex","BTCUSD",1741283038848,0.0104367,88825.0,88824.0,0.239264]
["bitfinex","BTCUSD",1741283039275,0.13404,88853.0,88824.0,0.34245]
["bitfinex","BTCUSD",1741283039472,0.00967091,88851.0,88833.0,0.225139]
["bitfinex","BTCUSD",1741283039804,0.225133,88837.0,88830.0,0.00173752]
["bitfinex","BTCUSD",1741283040002,0.13404,88858.0,88829.0,0.225151]
["bitfinex","BTCUSD",1741283040003,0.22511,88846.0,88829.0,0.225151]
["bitfinex","BTCUSD",1741283040169,0.225134,88836.0,88831.0,0.225144]
["bitfinex","BTCUSD",1741283040383,0.225161,88825.0,88824.0,0.32845]
["bitfinex","BTCUSD",1741283040558,0.225161,88825.0,88824.0,0.0001]
["bitfinex","BTCUSD",1741283041864,0.226161,88825.0,88824.0,0.0072]
["bitfinex","BTCUSD",1741283042065,0.001,88825.0,88824.0,0.232364]
["bitfinex","BTCUSD",1741283042497,0.226161,88825.0,88824.0,0.0072]
["bitfinex","BTCUSD",1741283043236,0.227161,88825.0,88824.0,0.0142]
["bitfinex","BTCUSD",1741283043612,0.002,88825.0,88824.0,0.0142]
["bitfinex","BTCUSD",1741283043813,0.227161,88825.0,88824.0,0.0142]
["bitfinex","BTCUSD",1741283044398,0.2273309,88825.0,88824.0,0.0142]
["bitfinex","BTCUSD",1741283045458,0.6098309,88825.0,88824.0,0.0142]
["bitfinex","BTCUSD",1741283046255,0.6088309,88825.0,88824.0,0.0072]
["bitfinex","BTCUSD",1741283046456,0.225187,88815.0,88814.0,0.0003398]
["bitfinex","BTCUSD",1741283046732,0.525187,88815.0,88814.0,0.0003398]
["bitfinex","BTCUSD",1741283047944,0.54283446,88815.0,88814.0,0.0003398]
["bitfinex","BTCUSD",1741283048065,0.54283446,88815.0,88814.0,0.0033398]
["bitfinex","BTCUSD",1741283048681,0.31764746,88815.0,88814.0,0.0033398]
["bitfinex","BTCUSD",1741283048888,0.24283446,88815.0,88814.0,0.0033398]
["bitfinex","BTCUSD",1741283049289,0.54283446,88815.0,88814.0,0.0033398]
["bitfinex","BTCUSD",1741283049492,0.54283446,88815.0,88814.0,0.0053398]
["bitfinex","BTCUSD",1741283049852,0.54283446,88815.0,88795.0,0.00064]
["bitfinex","BTCUSD",1741283049853,0.525235,88796.0,88795.0,0.00064]
["bitfinex","BTCUSD",1741283050055,0.44854085,88796.0,88771.0,0.0001]
["bitfinex","BTCUSD",1741283050261,0.525278,88779.0,88771.0,0.0001]
["bitfinex","BTCUSD",1741283050441,0.659278,88779.0,88771.0,0.0001]
["bitfinex","BTCUSD",1741283050791,0.68233678,88779.0,88771.0,0.0001]
["bitfinex","BTCUSD",1741283051741,0.56633357,88779.0,88771.0,0.0001]
["bitfinex","BTCUSD",1741283052475,0.56633357,88779.0,88778.0,0.0011]
["bitfinex","BTCUSD",1741283052747,0.54327479,88779.0,88778.0,0.0011]
["bitfinex","BTCUSD",1741283053179,0.53500942,88779.0,88778.0,0.0011]
["bitfinex","BTCUSD",1741283053401,0.31279808,88790.0,88778.0,0.0011]
["bitfinex","BTCUSD",1741283053402,0.022641,88793.0,88778.0,0.0011]
["bitfinex","BTCUSD",1741283053687,0.00966512,88783.0,88778.0,0.0011]
["bitfinex","BTCUSD",1741283053928,0.225255,88788.0,88778.0,0.0011]
["bitfinex","BTCUSD",1741283054153,0.3,88789.0,88778.0,0.0011]
["bitfinex","BTCUSD",1741283054154,0.225278,88779.0,88778.0,0.0011]
["bitfinex","BTCUSD",1741283054819,0.359278,88779.0,88778.0,0.0001]
["bitfinex","BTCUSD",1741283055292,0.38171798,88779.0,88778.0,0.0001]
["bitfinex","BTCUSD",1741283056163,0.14225297,88779.0,88778.0,0.0011]
["bitfinex","BTCUSD",1741283056381,0.53353097,88779.0,88778.0,0.0014396]
["bitfinex","BTCUSD",1741283056755,0.53353097,88779.0,88778.0,0.2267206]
["bitfinex","BTCUSD",1741283056756,0.30825297,88779.0,88778.0,0.2267206]
["bitfinex","BTCUSD",1741283056964,0.53353097,88779.0,88778.0,0.0014396]
["bitfinex","BTCUSD",1741283057259,0.00825297,88779.0,88778.0,0.0014396]
["bitfinex","BTCUSD",1741283057709,0.23353097,88779.0,88778.0,0.0014396]
["bitfinex","BTCUSD",1741283058329,0.53353097,88779.0,88778.0,0.0014396]
["bitfinex","BTCUSD",1741283058542,0.53353097,88779.0,88778.0,6e-07]
["bitfinex","BTCUSD",1741283058763,0.525306,88768.0,88767.0,0.0003386]
["bitfinex","BTCUSD",1741283058926,0.659266,88768.0,88767.0,0.0003386]
["bitfinex","BTCUSD",1741283059974,0.67692339,88768.0,88767.0,0.0003386]
["bitfinex","BTCUSD",1741283060348,0.68517636,88768.0,88767.0,0.0003386]
["bitfinex","BTCUSD",1741283060560,0.68517636,88768.0,88747.0,1e-06]
["bitfinex","BTCUSD",1741283060561,0.525357,88748.0,88747.0,1e-06]
["bitfinex","BTCUSD",1741283060762,0.525357,88748.0,88728.0,0.0003402]
["bitfinex","BTCUSD",1741283060763,0.525395,88733.0,88728.0,0.0003402]
["bitfinex","BTCUSD",1741283060946,0.659355,88733.0,88728.0,0.0003402]
["bitfinex","BTCUSD",1741283061631,0.69957055,88733.0,88728.0,0.0003402]
["bitfinex","BTCUSD",1741283061856,0.3,88726.0,88708.0,0.0002]
["bitfinex","BTCUSD",1741283062029,0.525435,88717.0,88708.0,0.0002]
["bitfinex","BTCUSD",1741283062236,0.659395,88717.0,88708.0,0.0002]
["bitfinex","BTCUSD",1741283062664,0.71261646,88717.0,88708.0,0.0002]
["bitfinex","BTCUSD",1741283062867,0.68675467,88717.0,88708.0,0.0002]
["bitfinex","BTCUSD",1741283063152,0.659395,88717.0,88708.0,0.0002]
["bitfinex","BTCUSD",1741283063347,0.68675467,88717.0,88708.0,0.0002]
["bitfinex","BTCUSD",1741283063548,0.6823588,88717.0,88708.0,0.0002]
["bitfinex","BTCUSD",1741283064600,0.70285937,88717.0,88708.0,0.0002]
["bitfinex","BTCUSD",1741283067788,0.67989557,88717.0,88708.0,0.0002]
["bitfinex","BTCUSD",1741283067931,0.54593557,88717.0,88708.0,0.0002]
["bitfinex","BTCUSD",1741283068134,0.67989557,88717.0,88716.0,0.00027]
["bitfinex","BTCUSD",1741283069806,0.54593557,88717.0,88716.0,0.00027]
["bitfinex","BTCUSD",1741283070009,0.3,88717.0,88716.0,0.00027]
["bitfinex","BTCUSD",1741283070183,0.159,88718.0,88716.0,0.00027]
["bitfinex","BTCUSD",1741283070909,0.225423,88722.0,88716.0,0.225706]
["bitfinex","BTCUSD",1741283071107,0.13396,88732.0,88720.0,0.225427]
["bitfinex","BTCUSD",1741283071317,0.3,88731.0,88716.0,0.00027]
["bitfinex","BTCUSD",1741283071477,0.22541,88727.0,88718.0,0.225432]
["bitfinex","BTCUSD",1741283071677,0.00963346,88733.0,88732.0,0.225397]
["bitfinex","BTCUSD",1741283071880,0.31279808,88750.0,88726.0,0.13396]
["bitfinex","BTCUSD",1741283071881,0.225373,88742.0,88726.0,0.13396]
["bitfinex","BTCUSD",1741283072121,0.225381,88739.0,88732.0,0.225397]
["bitfinex","BTCUSD",1741283072277,0.00963356,88742.0,88726.0,0.13396]
["bitfinex","BTCUSD",1741283072474,0.31279808,88740.0,88719.0,0.0831]
["bitfinex","BTCUSD",1741283072723,0.225428,88720.0,88717.0,0.46231]
["bitfinex","BTCUSD",1741283073035,0.225433,88718.0,88717.0,0.46231]
["bitfinex","BTCUSD",1741283073239,0.225431,88719.0,88717.0,0.13396]
["bitfinex","BTCUSD",1741283073443,0.31279808,88740.0,88717.0,0.13396]
["bitfinex","BTCUSD",1741283073773,0.225401,88731.0,88726.0,0.225411]
["bitfinex","BTCUSD",1741283073976,0.225401,88731.0,88724.0,0.225417]
["bitfinex","BTCUSD",1741283073977,0.225407,88729.0,88724.0,0.225417]
["bitfinex","BTCUSD",1741283074280,0.225424,88722.0,88717.0,0.13396]
["bitfinex","BTCUSD",1741283074612,0.225424,88722.0,88716.0,0.225706]
["bitfinex","BTCUSD",1741283074971,0.225435,88717.0,88716.0,0.00027]
["bitfinex","BTCUSD",1741283076917,0.225435,88717.0,88716.0,0.00027]
["bitfinex","BTCUSD",1741283077114,0.525435,88717.0,88716.0,0.00027]
["bitfinex","BTCUSD",1741283077536,0.54310193,88717.0,88716.0,0.00027]
["bitfinex","BTCUSD",1741283077902,0.225435,88717.0,88716.0,0.00027]
["bitfinex","BTCUSD",1741283078311,0.225428,88720.0,88716.0,0.00027]
["bitfinex","BTCUSD",1741283078534,0.225435,88717.0,88716.0,0.00027]
["bitfinex","BTCUSD",1741283079915,0.47142893,88717.0,88716.0,0.00027]
["bitfinex","BTCUSD",1741283080113,0.48909583,88717.0,88716.0,0.00027]
["bitfinex","BTCUSD",1741283080528,0.225448,88712.0,88711.0,0.0003402]
["bitfinex","BTCUSD",1741283080726,0.359368,88712.0,88711.0,0.0003402]
["bitfinex","BTCUSD",1741283081563,0.363889,88712.0,88711.0,0.0003402]
["bitfinex","BTCUSD",1741283081973,0.67213936,88712.0,88711.0,0.0003402]
["bitfinex","BTCUSD",1741283082355,0.66761836,88712.0,88711.0,0.0003402]
["bitfinex","BTCUSD",1741283083163,0.68208497,88712.0,88711.0,0.0003402]
["bitfinex","BTCUSD",1741283085852,0.54002685,88697.0,88696.0,6e-07]
["bitfinex","BTCUSD",1741283086067,0.83298685,88697.0,88696.0,6e-07]
["bitfinex","BTCUSD",1741283086645,0.85065902,88697.0,88696.0,6e-07]
["bitfinex","BTCUSD",1741283087278,0.3,88689.0,88657.0,0.00175937]
["bitfinex","BTCUSD",1741283087502,0.525532,88679.0,88656.0,0.0801]
["bitfinex","BTCUSD",1741283087647,0.525532,88679.0,88652.0,0.0462]
["bitfinex","BTCUSD",1741283087648,0.659412,88679.0,88652.0,0.0462]
["bitfinex","BTCUSD",1741283087842,0.659412,88679.0,88678.0,2e-07]
["bitfinex","BTCUSD",1741283088061,0.67708561,88679.0,88678.0,2e-07]
["bitfinex","BTCUSD",1741283088264,0.68160761,88679.0,88678.0,2e-07]
["bitfinex","BTCUSD",1741283088634,0.69171966,88679.0,88678.0,2e-07]
["bitfinex","BTCUSD",1741283089141,0.69551461,88679.0,88678.0,2e-07]
["bitfinex","BTCUSD",1741283089374,0.377841,88679.0,88678.0,2e-07]
["bitfinex","BTCUSD",1741283090046,0.52554,88676.0,88675.0,4e-07]
["bitfinex","BTCUSD",1741283090978,0.5432146,88676.0,88675.0,4e-07]
["bitfinex","BTCUSD",1741283092558,0.225583,88659.0,88647.0,0.00175937]
["bitfinex","BTCUSD",1741283092854,0.225583,88659.0,88649.0,0.225607]
["bitfinex","BTCUSD",1741283093134,0.225583,88659.0,88643.0,0.0001699]
["bitfinex","BTCUSD",1741283093135,0.225583,88659.0,88652.0,0.225599]
["bitfinex","BTCUSD",1741283093330,0.225583,88659.0,88643.0,0.0001699]
["bitfinex","BTCUSD",1741283093539,0.225583,88659.0,88649.0,0.225607]
["bitfinex","BTCUSD",1741283093673,0.35942,88661.0,88643.0,0.0001699]
["bitfinex","BTCUSD",1741283093876,0.35942,88661.0,88653.0,0.225597]
["bitfinex","BTCUSD",1741283094091,0.225583,88659.0,88653.0,0.225597]
["bitfinex","BTCUSD",1741283094258,0.13384,88661.0,88649.0,0.225606]
["bitfinex","BTCUSD",1741283094461,0.3570684,88679.0,88650.0,0.00079267]
["bitfinex","BTCUSD",1741283094462,0.13384,88670.0,88650.0,0.00079267]
["bitfinex","BTCUSD",1741283094667,0.225557,88670.0,88664.0,0.22557]
["bitfinex","BTCUSD",1741283094869,0.3,88677.0,88662.0,0.225575]
["bitfinex","BTCUSD",1741283095097,0.0187694,88679.0,88650.0,0.32835]
["bitfinex","BTCUSD",1741283095385,0.0003404,88679.0,88661.0,0.0469]
["bitfinex","BTCUSD",1741283095615,0.0003404,88679.0,88678.0,0.225535]
["bitfinex","BTCUSD",1741283096380,0.0003404,88679.0,88671.0,0.13384]
["bitfinex","BTCUSD",1741283096381,0.225536,88678.0,88673.0,0.225547]
["bitfinex","BTCUSD",1741283096544,0.0003404,88679.0,88671.0,0.13384]
["bitfinex","BTCUSD",1741283097120,0.0003404,88679.0,88660.0,0.0014446]
["bitfinex","BTCUSD",1741283097323,0.225561,88668.0,88664.0,0.22557]
["bitfinex","BTCUSD",1741283097499,0.225547,88674.0,88669.0,0.225556]
["bitfinex","BTCUSD",1741283097701,0.0003404,88679.0,88660.0,0.225579]
["bitfinex","BTCUSD",1741283097900,0.225564,88667.0,88660.0,0.225579]
["bitfinex","BTCUSD",1741283098204,0.225559,88669.0,88659.0,0.32835]
["bitfinex","BTCUSD",1741283098359,0.0003404,88679.0,88659.0,0.32835]
["bitfinex","BTCUSD",1741283098560,0.0003404,88679.0,88660.0,0.00079224]
["bitfinex","BTCUSD",1741283098932,0.0003404,88679.0,88675.0,0.22554]
["bitfinex","BTCUSD",1741283099060,0.0003404,88679.0,88678.0,0.300635]
["bitfinex","BTCUSD",1741283099279,0.0003404,88679.0,88678.0,0.290635]
["bitfinex","BTCUSD",1741283099680,0.0003404,88679.0,88678.0,0.0751]
["bitfinex","BTCUSD",1741283100079,0.0003404,88679.0,88668.0,0.0759]
["bitfinex","BTCUSD",1741283100498,0.225538,88677.0,88668.0,0.0759]
["bitfinex","BTCUSD",1741283100733,0.225538,88677.0,88641.0,0.025]
["bitfinex","BTCUSD",1741283100734,0.225583,88659.0,88653.0,0.1338]
["bitfinex","BTCUSD",1741283100889,0.3003404,88679.0,88653.0,0.1338]
["bitfinex","BTCUSD",1741283101284,0.00197388,88678.0,88649.0,0.00079238]
["bitfinex","BTCUSD",1741283101430,0.00197388,88678.0,88657.0,0.225587]
["bitfinex","BTCUSD",1741283101629,0.0003404,88679.0,88668.0,0.225559]
["bitfinex","BTCUSD",1741283101833,0.0003404,88679.0,88657.0,0.1338]
["bitfinex","BTCUSD",1741283102038,0.00197344,88678.0,88660.0,0.0783]
["bitfinex","BTCUSD",1741283102213,0.00197344,88678.0,88649.0,0.5473]
["bitfinex","BTCUSD",1741283102214,0.225578,88661.0,88649.0,0.0783]
["bitfinex","BTCUSD",1741283102567,0.225575,88663.0,88650.0,0.225603]
["bitfinex","BTCUSD",1741283102764,0.225583,88659.0,88649.0,0.21206]
["bitfinex","BTCUSD",1741283103205,0.23535154,88659.0,88649.0,0.21206]
["bitfinex","BTCUSD",1741283103405,0.23535154,88659.0,88649.0,0.0783]
["bitfinex","BTCUSD",1741283104385,0.23535154,88659.0,88644.0,0.32835]
["bitfinex","BTCUSD",1741283104609,0.23535154,88659.0,88658.0,0.0003702]
["bitfinex","BTCUSD",1741283105162,0.53535154,88659.0,88658.0,0.0003702]
["bitfinex","BTCUSD",1741283105534,0.225621,88644.0,88643.0,0.0001699]
["bitfinex","BTCUSD",1741283105857,0.525621,88644.0,88643.0,0.0001699]
["bitfinex","BTCUSD",1741283106489,0.54330133,88644.0,88643.0,0.0001699]
["bitfinex","BTCUSD",1741283106726,0.525652,88632.0,88631.0,0.0133163]
["bitfinex","BTCUSD",1741283106924,0.659412,88632.0,88631.0,0.0133163]
["bitfinex","BTCUSD",1741283107345,0.525662,88628.0,88595.0,0.00182937]
["bitfinex","BTCUSD",1741283107698,0.525662,88628.0,88595.0,7e-05]
["bitfinex","BTCUSD",1741283108031,0.3,88628.0,88623.0,0.225674]
["bitfinex","BTCUSD",1741283108250,0.3,88628.0,88618.0,0.225686]
["bitfinex","BTCUSD",1741283108447,0.3,88628.0,88619.0,0.225684]
["bitfinex","BTCUSD",1741283108670,0.3,88628.0,88601.0,0.00175937]
["bitfinex","BTCUSD",1741283108671,0.525662,88628.0,88583.0,0.225774]
["bitfinex","BTCUSD",1741283109011,0.525662,88628.0,88586.0,0.2259392]
["bitfinex","BTCUSD",1741283109012,0.525675,88623.0,88586.0,0.2259392]
["bitfinex","BTCUSD",1741283109149,0.00825718,88628.0,88601.0,0.13376]
["bitfinex","BTCUSD",1741283109507,0.00825718,88628.0,88627.0,0.225664]
["bitfinex","BTCUSD",1741283110046,0.225626,88642.0,88628.0,0.22566]
["bitfinex","BTCUSD",1741283110244,0.225616,88646.0,88636.0,0.22564]
["bitfinex","BTCUSD",1741283110454,0.00976854,88659.0,88637.0,0.00079344]
["bitfinex","BTCUSD",1741283110819,0.225594,88655.0,88647.0,0.225611]
["bitfinex","BTCUSD",1741283110986,0.225588,88657.0,88647.0,0.225611]
["bitfinex","BTCUSD",1741283111166,0.00964488,88659.0,88644.0,0.13376]
["bitfinex","BTCUSD",1741283111375,0.225588,88658.0,88644.0,0.13376]
["bitfinex","BTCUSD",1741283111574,0.13376,88665.0,88652.0,0.225598]
["bitfinex","BTCUSD",1741283111780,0.225592,88656.0,88651.0,0.225602]
["bitfinex","BTCUSD",1741283111977,0.00825997,88656.0,88641.0,0.225627]
["bitfinex","BTCUSD",1741283112207,0.00197397,88655.0,88642.0,0.13372]
["bitfinex","BTCUSD",1741283112379,0.225595,88655.0,88645.0,0.225616]
["bitfinex","BTCUSD",1741283112612,0.225605,88651.0,88645.0,0.225618]
["bitfinex","BTCUSD",1741283112810,0.00825997,88656.0,88655.0,0.225593]
["bitfinex","BTCUSD",1741283113806,0.00825997,88656.0,88655.0,0.13372]
["bitfinex","BTCUSD",1741283114037,0.00825997,88656.0,88655.0,0.359313]
["bitfinex","BTCUSD",1741283114305,0.25454141,88656.0,88655.0,0.13372]
["bitfinex","BTCUSD",1741283114695,0.25454141,88656.0,88649.0,0.225608]
["bitfinex","BTCUSD",1741283114696,0.25454241,88656.0,88649.0,0.225608]
["bitfinex","BTCUSD",1741283114896,0.225594,88655.0,88649.0,0.225608]
["bitfinex","BTCUSD",1741283115053,0.225606,88650.0,88645.0,0.32835]
["bitfinex","BTCUSD",1741283115254,0.02895041,88656.0,88645.0,0.32835]
["bitfinex","BTCUSD",1741283115568,0.225616,88646.0,88645.0,0.32835]
["bitfinex","BTCUSD",1741283115779,0.02895041,88656.0,88653.0,0.225597]
["bitfinex","BTCUSD",1741283115780,0.00825997,88655.0,88653.0,0.225597]
["bitfinex","BTCUSD",1741283116012,0.00825997,88655.0,88654.0,0.225596]
["bitfinex","BTCUSD",1741283116013,0.02895041,88655.0,88654.0,0.225596]
["bitfinex","BTCUSD",1741283117245,0.00825997,88655.0,88654.0,0.225596]
["bitfinex","BTCUSD",1741283117444,0.00825997,88655.0,88647.0,0.225613]
["bitfinex","BTCUSD",1741283117445,0.00825997,88655.0,88637.0,0.0001702]
["bitfinex","BTCUSD",1741283117648,0.225616,88646.0,88637.0,0.0001702]
["bitfinex","BTCUSD",1741283117859,0.225612,88648.0,88639.0,0.451264]
["bitfinex","BTCUSD",1741283118078,0.225616,88646.0,88637.0,0.0001702]
["bitfinex","BTCUSD",1741283118307,0.525636,88638.0,88637.0,0.0001702]
["bitfinex","BTCUSD",1741283119127,0.57944546,88638.0,88637.0,0.0001702]
["bitfinex","BTCUSD",1741283119272,0.35380946,88638.0,88622.0,0.2258472]
["bitfinex","BTCUSD",1741283119493,0.05380946,88638.0,88631.0,0.225652]
["bitfinex","BTCUSD",1741283119713,0.06087935,88638.0,88637.0,0.225639]
["bitfinex","BTCUSD",1741283119892,0.06087935,88638.0,88635.0,0.225643]
["bitfinex","BTCUSD",1741283120095,0.00825997,88637.0,88636.0,0.225641]
["bitfinex","BTCUSD",1741283120334,0.225641,88636.0,88632.0,0.13368]
["bitfinex","BTCUSD",1741283120490,0.00825997,88637.0,88632.0,0.13368]
["bitfinex","BTCUSD",1741283120929,0.00825997,88637.0,88620.0,0.13364]
["bitfinex","BTCUSD",1741283121131,0.225675,88623.0,88620.0,0.13364]
["bitfinex","BTCUSD",1741283121501,0.075018,88636.0,88635.0,0.225644]
["bitfinex","BTCUSD",1741283121883,0.075018,88636.0,88635.0,0.308644]
["bitfinex","BTCUSD",1741283122633,0.06087935,88636.0,88635.0,0.308644]
["bitfinex","BTCUSD",1741283123044,0.06087935,88636.0,88635.0,0.65153485]
["bitfinex","BTCUSD",1741283123152,0.06087935,88636.0,88635.0,0.636994]
["bitfinex","BTCUSD",1741283123765,0.225669,88625.0,88624.0,0.0807]
["bitfinex","BTCUSD",1741283123968,0.06087935,88636.0,88631.0,0.225654]
["bitfinex","BTCUSD",1741283124172,0.06087935,88636.0,88635.0,0.225644]
["bitfinex","BTCUSD",1741283124173,0.02777095,88636.0,88635.0,0.225644]
["bitfinex","BTCUSD",1741283124569,0.02070106,88636.0,88635.0,0.271044]
["bitfinex","BTCUSD",1741283124816,0.02070106,88636.0,88635.0,0.347244]
["bitfinex","BTCUSD",1741283125020,0.02070106,88636.0,88635.0,0.36178485]
["bitfinex","BTCUSD",1741283127027,0.01137218,88658.0,88657.0,0.225588]
["bitfinex","BTCUSD",1741283127412,0.01137218,88658.0,88655.0,0.451182]
["bitfinex","BTCUSD",1741283127627,0.01137218,88658.0,88655.0,0.225591]
["bitfinex","BTCUSD",1741283127827,0.01965966,88658.0,88656.0,0.22559]
["bitfinex","BTCUSD",1741283128029,0.01965966,88658.0,88655.0,0.225591]
["bitfinex","BTCUSD",1741283128254,0.05387704,88657.0,88656.0,0.225591]
["bitfinex","BTCUSD",1741283128771,0.0003404,88656.0,88653.0,0.359237]
["bitfinex","BTCUSD",1741283128978,0.0003404,88656.0,88635.0,0.1216]
["bitfinex","BTCUSD",1741283129189,0.0003404,88656.0,88622.0,0.0251702]
["bitfinex","BTCUSD",1741283129190,0.225636,88638.0,88637.0,0.0010135]
["bitfinex","BTCUSD",1741283129404,0.225644,88635.0,88634.0,0.1336]
["bitfinex","BTCUSD",1741283129606,0.225626,88642.0,88626.0,0.359266]
["bitfinex","BTCUSD",1741283129818,0.225657,88630.0,88626.0,0.1336]
["bitfinex","BTCUSD",1741283130018,0.225626,88642.0,88626.0,0.1336]
["bitfinex","BTCUSD",1741283130458,0.31279808,88640.0,88626.0,0.1336]
["bitfinex","BTCUSD",1741283130590,0.225651,88633.0,88626.0,0.1336]
["bitfinex","BTCUSD",1741283130788,0.31279808,88640.0,88626.0,0.1336]
["bitfinex","BTCUSD",1741283131180,0.225658,88630.0,88626.0,0.1336]
["bitfinex","BTCUSD",1741283131385,0.225662,88628.0,88626.0,0.1336]
["bitfinex","BTCUSD",1741283131612,0.225656,88631.0,88626.0,0.1336]
["bitfinex","BTCUSD",1741283131827,0.23394848,88629.0,88626.0,0.1336]
["bitfinex","BTCUSD",1741283132046,0.05387704,88628.0,88626.0,0.1336]
["bitfinex","BTCUSD",1741283132210,0.27953904,88628.0,88622.0,0.0001702]
["bitfinex","BTCUSD",1741283133552,0.28782652,88628.0,88622.0,0.0001702]
["bitfinex","BTCUSD",1741283135274,0.28782652,88628.0,88627.0,0.0002702]
["bitfinex","BTCUSD",1741283135275,0.06216452,88628.0,88627.0,0.0002702]
["bitfinex","BTCUSD",1741283135455,0.28782652,88628.0,88627.0,0.0002702]
["bitfinex","BTCUSD",1741283135660,0.06216452,88628.0,88627.0,0.0002702]
["bitfinex","BTCUSD",1741283136037,0.28782652,88628.0,88627.0,0.0002702]
["bitfinex","BTCUSD",1741283139130,0.06216452,88628.0,88627.0,0.2259342]
["bitfinex","BTCUSD",1741283139633,0.06216452,88628.0,88627.0,0.0002702]
["bitfinex","BTCUSD",1741283139833,0.06923514,88628.0,88627.0,0.2259342]
["bitfinex","BTCUSD",1741283141015,0.06923514,88628.0,88627.0,0.0002702]
["bitfinex","BTCUSD",1741283141216,0.29489714,88628.0,88627.0,0.0002702]
["bitfinex","BTCUSD",1741283141353,0.28660966,88628.0,88627.0,0.0002702]
["bitfinex","BTCUSD",1741283141559,0.06094766,88628.0,88627.0,0.0002702]
["bitfinex","BTCUSD",1741283141874,0.06094766,88628.0,88627.0,0.2259342]
["bitfinex","BTCUSD",1741283142264,0.06094766,88628.0,88627.0,0.0002702]
["bitfinex","BTCUSD",1741283142474,0.28660966,88628.0,88627.0,0.0002702]
["bitfinex","BTCUSD",1741283142676,0.06094766,88628.0,88627.0,0.2259342]
["bitfinex","BTCUSD",1741283142900,0.06094766,88628.0,88627.0,0.0002702]
["bitfinex","BTCUSD",1741283143336,0.01062457,88636.0,88627.0,0.0002702]
["bitfinex","BTCUSD",1741283143544,0.01062457,88636.0,88630.0,0.225654]
["bitfinex","BTCUSD",1741283143865,0.01062457,88636.0,88633.0,0.225648]
["bitfinex","BTCUSD",1741283144019,0.01062457,88636.0,88630.0,0.225654]
["bitfinex","BTCUSD",1741283144195,0.23626757,88636.0,88630.0,0.225654]
["bitfinex","BTCUSD",1741283144443,0.225662,88628.0,88627.0,0.0002702]
["bitfinex","BTCUSD",1741283144657,0.00827265,88635.0,88627.0,0.0002702]
["bitfinex","BTCUSD",1741283144858,0.00827265,88635.0,88627.0,0.2260332]
["bitfinex","BTCUSD",1741283145069,0.00827265,88635.0,88634.0,0.225647]
["bitfinex","BTCUSD",1741283145730,0.00827265,88635.0,88627.0,0.0003702]
["bitfinex","BTCUSD",1741283145904,0.225662,88628.0,88627.0,0.0003702]
["bitfinex","BTCUSD",1741283146692,0.525662,88628.0,88627.0,0.0003702]
["bitfinex","BTCUSD",1741283146896,0.56585682,88628.0,88627.0,0.0003702]
["bitfinex","BTCUSD",1741283147094,0.57412947,88628.0,88627.0,0.0003702]
["bitfinex","BTCUSD",1741283147297,0.58271988,88628.0,88627.0,0.0003702]
["bitfinex","BTCUSD",1741283148230,0.59595057,88628.0,88627.0,0.0003702]
["bitfinex","BTCUSD",1741283148831,0.59595057,88628.0,88595.0,7e-05]
["bitfinex","BTCUSD",1741283148832,0.3,88622.0,88595.0,7e-05]
["bitfinex","BTCUSD",1741283149173,0.225743,88596.0,88595.0,7e-05]
["bitfinex","BTCUSD",1741283149560,0.01768517,88617.0,88595.0,7e-05]
["bitfinex","BTCUSD",1741283149700,0.225712,88609.0,88600.0,0.225731]
["bitfinex","BTCUSD",1741283150106,0.3,88614.0,88597.0,0.22574]
["bitfinex","BTCUSD",1741283150311,0.225708,88610.0,88603.0,0.225723]
["bitfinex","BTCUSD",1741283150543,0.23704156,88610.0,88601.0,0.22573]
["bitfinex","BTCUSD",1741283150813,0.225743,88596.0,88595.0,7e-05]
["bitfinex","BTCUSD",1741283151045,0.25876265,88603.0,88595.0,7e-05]
["bitfinex","BTCUSD",1741283151046,0.03303665,88603.0,88595.0,7e-05]
["bitfinex","BTCUSD",1741283151281,0.225735,88600.0,88595.0,7e-05]
["bitfinex","BTCUSD",1741283151507,0.23591103,88600.0,88595.0,7e-05]
["bitfinex","BTCUSD",1741283151712,0.225736,88599.0,88595.0,7e-05]
["bitfinex","BTCUSD",1741283152449,0.03564867,88598.0,88595.0,7e-05]
["bitfinex","BTCUSD",1741283152649,0.03564867,88598.0,88597.0,0.225741]
["bitfinex","BTCUSD",1741283153441,0.01414533,88598.0,88597.0,0.225741]
["bitfinex","BTCUSD",1741283153796,0.02121797,88598.0,88597.0,0.225741]
["bitfinex","BTCUSD",1741283153970,0.04008633,88598.0,88595.0,0.0002402]
["bitfinex","BTCUSD",1741283154170,0.04008633,88598.0,88595.0,0.2259842]
["bitfinex","BTCUSD",1741283154370,0.04008633,88598.0,88597.0,0.225741]
["bitfinex","BTCUSD",1741283155117,0.00707264,88598.0,88597.0,0.225741]
["bitfinex","BTCUSD",1741283155364,0.00707264,88598.0,88595.0,0.0002402]
["bitfinex","BTCUSD",1741283155365,0.225743,88596.0,88595.0,0.0002402]
["bitfinex","BTCUSD",1741283156825,0.53281564,88596.0,88595.0,0.0002402]
["bitfinex","BTCUSD",1741283157031,0.62561187,88596.0,88595.0,0.0002402]
["bitfinex","BTCUSD",1741283157946,0.61240665,88596.0,88595.0,0.0002402]
["bitfinex","BTCUSD",1741283158450,0.06897616,88596.0,88595.0,0.0002402]
["bitfinex","BTCUSD",1741283158590,0.29471916,88596.0,88595.0,0.0002402]
["bitfinex","BTCUSD",1741283158795,0.06897616,88596.0,88595.0,0.0002402]
["bitfinex","BTCUSD",1741283159055,0.29471916,88596.0,88595.0,0.0002402]
["bitfinex","BTCUSD",1741283159387,0.06190352,88596.0,88595.0,0.0002402]
["bitfinex","BTCUSD",1741283160191,0.28764652,88596.0,88595.0,0.0002402]
["bitfinex","BTCUSD",1741283160401,0.28764652,88596.0,88595.0,0.0003402]
["bitfinex","BTCUSD",1741283160775,0.30086738,88596.0,88595.0,0.0003402]
["bitfinex","BTCUSD",1741283161962,0.30794097,88596.0,88595.0,0.0003402]
["bitfinex","BTCUSD",1741283162163,0.76409097,88596.0,88595.0,0.0003402]
["bitfinex","BTCUSD",1741283162373,0.84069097,88596.0,88595.0,2e-07]
["bitfinex","BTCUSD",1741283162521,0.525766,88587.0,88586.0,2e-07]
["bitfinex","BTCUSD",1741283162721,0.54030685,88587.0,88586.0,2e-07]
["bitfinex","BTCUSD",1741283163084,0.54738044,88587.0,88586.0,2e-07]
["bitfinex","BTCUSD",1741283163509,0.6010307,88587.0,88586.0,2e-07]
["bitfinex","BTCUSD",1741283163713,0.525802,88573.0,88569.0,0.0001702]
["bitfinex","BTCUSD",1741283163922,0.659322,88573.0,88569.0,0.0001702]
["bitfinex","BTCUSD",1741283164259,0.659222,88573.0,88569.0,0.0001702]
["bitfinex","BTCUSD",1741283164801,0.44059359,88573.0,88569.0,0.0001702]
["bitfinex","BTCUSD",1741283164980,0.68703216,88573.0,88569.0,0.0001702]
["bitfinex","BTCUSD",1741283165156,0.46123016,88573.0,88569.0,0.0001702]
["bitfinex","BTCUSD",1741283165326,0.02771016,88573.0,88572.0,0.2259742]
["bitfinex","BTCUSD",1741283165527,0.02771016,88573.0,88572.0,0.0001702]
["bitfinex","BTCUSD",1741283165786,0.03596342,88573.0,88572.0,0.2259742]
["bitfinex","BTCUSD",1741283166158,0.03596342,88573.0,88572.0,0.0002702]
["bitfinex","BTCUSD",1741283166356,0.25469183,88573.0,88572.0,0.0002702]
["bitfinex","BTCUSD",1741283166949,0.55469183,88573.0,88572.0,0.0002702]
["bitfinex","BTCUSD",1741283167183,0.70575857,88573.0,88572.0,0.0002702]
["bitfinex","BTCUSD",1741283167436,0.72029942,88573.0,88572.0,0.0002702]
["bitfinex","BTCUSD",1741283167614,0.52581,88570.0,88569.0,0.0001702]
["bitfinex","BTCUSD",1741283167872,0.54644657,88570.0,88569.0,0.0001702]
["bitfinex","BTCUSD",1741283168169,0.54644657,88570.0,88543.0,0.0133163]
["bitfinex","BTCUSD",1741283168170,0.54035785,88567.0,88566.0,2e-07]
["bitfinex","BTCUSD",1741283168954,0.525843,88557.0,88543.0,0.0133163]
["bitfinex","BTCUSD",1741283169071,0.67390385,88557.0,88543.0,0.0133163]
["bitfinex","BTCUSD",1741283169268,0.225863,88549.0,88543.0,0.0133163]
["bitfinex","BTCUSD",1741283169681,0.525863,88549.0,88543.0,0.0133163]
["bitfinex","BTCUSD",1741283169899,0.525876,88544.0,88543.0,0.0133163]
["bitfinex","BTCUSD",1741283170098,0.72912203,88544.0,88543.0,0.0133163]
["bitfinex","BTCUSD",1741283170341,0.73924967,88544.0,88543.0,0.0133163]
["bitfinex","BTCUSD",1741283170558,0.22594,88519.0,88506.0,0.0001703]
["bitfinex","BTCUSD",1741283170758,0.78110218,88543.0,88506.0,0.0001703]
["bitfinex","BTCUSD",1741283170759,0.225937,88520.0,88506.0,0.0001703]
["bitfinex","BTCUSD",1741283170987,0.3,88527.0,88506.0,0.0001703]
["bitfinex","BTCUSD",1741283171215,0.22594,88519.0,88506.0,0.0001703]
["bitfinex","BTCUSD",1741283171546,0.52594,88519.0,88518.0,0.0002]
["bitfinex","BTCUSD",1741283171828,0.71464518,88519.0,88518.0,0.0002]
["bitfinex","BTCUSD",1741283172235,0.70762945,88519.0,88518.0,0.0002]
["bitfinex","BTCUSD",1741283172436,0.72815589,88519.0,88518.0,0.0002]
["bitfinex","BTCUSD",1741283172643,0.73682909,88519.0,88518.0,0.0002]
["bitfinex","BTCUSD",1741283173047,0.51088909,88519.0,88518.0,0.0002]
["bitfinex","BTCUSD",1741283173198,0.18855964,88519.0,88518.0,0.0002]
["bitfinex","BTCUSD",1741283173405,0.19679742,88519.0,88518.0,0.0002]
["bitfinex","BTCUSD",1741283173608,0.40418819,88519.0,88518.0,0.0002]
["bitfinex","BTCUSD",1741283173770,0.40221098,88519.0,88518.0,0.0002]
["bitfinex","BTCUSD",1741283173969,0.19397501,88519.0,88518.0,0.0002]
["bitfinex","BTCUSD",1741283174460,0.71991501,88519.0,88518.0,0.0002]
["bitfinex","BTCUSD",1741283174678,0.71991501,88519.0,88506.0,0.0001703]
["bitfinex","BTCUSD",1741283174679,0.22597,88507.0,88506.0,0.0001703]
["bitfinex","BTCUSD",1741283174921,0.65953,88507.0,88506.0,0.0001703]
["bitfinex","BTCUSD",1741283175338,0.38005742,88507.0,88506.0,0.0001703]
["bitfinex","BTCUSD",1741283175538,0.3882952,88507.0,88506.0,0.0001703]
["bitfinex","BTCUSD",1741283175742,0.27781621,88507.0,88506.0,0.0001703]
["bitfinex","BTCUSD",1741283176006,0.71141621,88507.0,88506.0,0.0001703]
["bitfinex","BTCUSD",1741283176221,0.525991,88499.0,88498.0,3e-05]
["bitfinex","BTCUSD",1741283176424,0.659491,88499.0,88498.0,3e-05]
["bitfinex","BTCUSD",1741283176830,0.67719916,88499.0,88498.0,3e-05]
["bitfinex","BTCUSD",1741283177035,0.01770816,88499.0,88498.0,0.226023]
["bitfinex","BTCUSD",1741283177234,0.01770816,88499.0,88498.0,3e-05]
["bitfinex","BTCUSD",1741283177409,0.225991,88499.0,88498.0,3e-05]
["bitfinex","BTCUSD",1741283177645,0.02137525,88499.0,88498.0,3e-05]
["bitfinex","BTCUSD",1741283177851,0.02137525,88499.0,88498.0,0.226023]
["bitfinex","BTCUSD",1741283177961,0.02137525,88499.0,88498.0,0.226123]
["bitfinex","BTCUSD",1741283177962,0.08181481,88499.0,88498.0,0.226123]
["bitfinex","BTCUSD",1741283178804,0.08181481,88499.0,88498.0,0.554473]
["bitfinex","BTCUSD",1741283179000,0.06043956,88499.0,88498.0,0.554473]
["bitfinex","BTCUSD",1741283179596,0.05335786,88499.0,88498.0,0.554473]
["bitfinex","BTCUSD",1741283179794,0.31279808,88510.0,88498.0,0.32858]
["bitfinex","BTCUSD",1741283180018,0.31279808,88510.0,88499.0,0.00170531]
["bitfinex","BTCUSD",1741283180198,0.31279808,88510.0,88498.0,0.32858]
["bitfinex","BTCUSD",1741283180199,0.01114665,88511.0,88501.0,0.225985]
["bitfinex","BTCUSD",1741283180475,0.01114665,88511.0,88498.0,0.32858]
["bitfinex","BTCUSD",1741283180680,0.22597,88507.0,88502.0,0.225981]
["bitfinex","BTCUSD",1741283180887,0.02056064,88510.0,88503.0,0.225979]
["bitfinex","BTCUSD",1741283181099,0.02056064,88510.0,88501.0,0.225984]
["bitfinex","BTCUSD",1741283181308,0.225973,88506.0,88499.0,0.225991]
["bitfinex","BTCUSD",1741283181513,0.02056064,88510.0,88500.0,0.225988]
["bitfinex","BTCUSD",1741283181720,0.02056064,88510.0,88498.0,0.32858]
["bitfinex","BTCUSD",1741283181721,0.02056064,88510.0,88501.0,0.00079936]
["bitfinex","BTCUSD",1741283181920,0.02056064,88510.0,88509.0,0.225965]
["bitfinex","BTCUSD",1741283182444,0.225978,88504.0,88498.0,0.32868]
["bitfinex","BTCUSD",1741283182652,0.31279808,88510.0,88498.0,0.32868]
["bitfinex","BTCUSD",1741283182856,0.225974,88506.0,88498.0,0.00033]
["bitfinex","BTCUSD",1741283183143,0.225978,88504.0,88498.0,0.00033]
["bitfinex","BTCUSD",1741283183341,0.31279808,88510.0,88484.0,0.32835]
["bitfinex","BTCUSD",1741283183342,0.31279808,88510.0,88491.0,0.226009]
["bitfinex","BTCUSD",1741283183507,0.233574,88518.0,88492.0,0.00079972]
["bitfinex","BTCUSD",1741283183710,0.225981,88503.0,88492.0,0.00079972]
["bitfinex","BTCUSD",1741283183922,0.31279808,88510.0,88485.0,0.00175937]
["bitfinex","BTCUSD",1741283184122,0.31279808,88502.0,88484.0,0.0758]
["bitfinex","BTCUSD",1741283184324,0.226007,88493.0,88486.0,0.226023]
["bitfinex","BTCUSD",1741283184523,0.226012,88491.0,88485.0,0.226026]
["bitfinex","BTCUSD",1741283184727,0.226007,88493.0,88484.0,0.0758]
["bitfinex","BTCUSD",1741283184890,0.225981,88503.0,88485.0,0.00080002]
["bitfinex","BTCUSD",1741283185084,0.22599,88500.0,88493.0,0.226006]
["bitfinex","BTCUSD",1741283185420,0.226008,88493.0,88487.0,0.226019]
["bitfinex","BTCUSD",1741283185618,0.13364,88504.0,88484.0,0.301828]
["bitfinex","BTCUSD",1741283185619,0.226014,88491.0,88484.0,0.301828]
["bitfinex","BTCUSD",1741283185939,0.01057808,88493.0,88484.0,0.0758]
["bitfinex","BTCUSD",1741283186210,0.31279808,88500.0,88483.0,0.0001703]
["bitfinex","BTCUSD",1741283186427,0.13364,88504.0,88483.0,0.2261993]
["bitfinex","BTCUSD",1741283186656,0.226021,88487.0,88483.0,0.0001703]
["bitfinex","BTCUSD",1741283186839,0.14381728,88504.0,88484.0,0.00175937]
["bitfinex","BTCUSD",1741283187041,0.225984,88502.0,88485.0,0.00079986]
["bitfinex","BTCUSD",1741283187242,0.225969,88508.0,88485.0,0.00079986]
["bitfinex","BTCUSD",1741283187544,0.225969,88508.0,88484.0,0.0001]
["bitfinex","BTCUSD",1741283187545,0.225996,88497.0,88486.0,0.00175937]
["bitfinex","BTCUSD",1741283187752,0.00823284,88503.0,88484.0,0.0002]
["bitfinex","BTCUSD",1741283187894,0.00823284,88503.0,88497.0,0.225993]
["bitfinex","BTCUSD",1741283188078,0.00823284,88503.0,88493.0,0.226005]
["bitfinex","BTCUSD",1741283188283,0.00823284,88503.0,88497.0,0.225994]
["bitfinex","BTCUSD",1741283188483,0.23421484,88503.0,88491.0,0.22601]
["bitfinex","BTCUSD",1741283188698,0.225988,88501.0,88496.0,0.225998]
["bitfinex","BTCUSD",1741283189051,0.225982,88503.0,88491.0,0.22601]
["bitfinex","BTCUSD",1741283189267,0.01046669,88508.0,88484.0,0.32855]
["bitfinex","BTCUSD",1741283189268,0.226027,88485.0,88484.0,0.32855]
["bitfinex","BTCUSD",1741283189616,0.22602,88488.0,88484.0,0.32855]
["bitfinex","BTCUSD",1741283189907,0.225992,88499.0,88484.0,0.32855]
["bitfinex","BTCUSD",1741283190168,0.01047666,88492.0,88486.0,0.226024]
["bitfinex","BTCUSD",1741283190383,0.225994,88498.0,88489.0,0.226015]
["bitfinex","BTCUSD",1741283190595,0.225996,88498.0,88490.0,0.226012]
["bitfinex","BTCUSD",1741283190808,0.03380607,88508.0,88484.0,0.3287205]
["bitfinex","BTCUSD",1741283191038,0.000341,88507.0,88485.0,0.00188986]
["bitfinex","BTCUSD",1741283191272,0.000341,88507.0,88485.0,0.00079951]
["bitfinex","BTCUSD",1741283191515,0.225996,88497.0,88490.0,0.226011]
["bitfinex","BTCUSD",1741283191764,0.226,88496.0,88490.0,0.226013]
["bitfinex","BTCUSD",1741283191987,0.22599,88500.0,88484.0,0.3288205]
["bitfinex","BTCUSD",1741283192209,0.22599,88500.0,88492.0,0.226006]
["bitfinex","BTCUSD",1741283192443,0.226027,88485.0,88484.0,0.3288205]
["bitfinex","BTCUSD",1741283192670,0.226027,88485.0,88484.0,0.0004705]
["bitfinex","BTCUSD",1741283192892,0.226027,88485.0,88484.0,0.0005705]
["bitfinex","BTCUSD",1741283194276,0.23429104,88485.0,88484.0,0.0005705]
["bitfinex","BTCUSD",1741283194502,0.00826404,88485.0,88484.0,0.2266995]
["bitfinex","BTCUSD",1741283194927,0.00826404,88485.0,88484.0,0.0006705]
["bitfinex","BTCUSD",1741283195647,0.00826404,88488.0,88487.0,0.226021]
["bitfinex","BTCUSD",1741283196127,0.226027,88485.0,88484.0,0.0006705]
["bitfinex","BTCUSD",1741283197062,0.359664,88486.0,88484.0,0.0006705]
["bitfinex","BTCUSD",1741283197300,0.226027,88485.0,88484.0,0.0006705]
["bitfinex","BTCUSD",1741283197757,0.13364,88486.0,88484.0,0.0006705]
["bitfinex","BTCUSD",1741283197955,0.00826404,88485.0,88484.0,0.0006705]
["bitfinex","BTCUSD",1741283198159,0.00826404,88485.0,88484.0,0.2266995]
["bitfinex","BTCUSD",1741283199266,0.00826404,88485.0,88484.0,0.0006705]
["bitfinex","BTCUSD",1741283199472,0.23429104,88485.0,88484.0,0.0006705]
["bitfinex","BTCUSD",1741283199632,0.00826404,88485.0,88484.0,0.0006705]
["bitfinex","BTCUSD",1741283200532,0.23429104,88485.0,88484.0,0.0006705]
["bitfinex","BTCUSD",1741283200739,0.00826404,88485.0,88484.0,0.0006705]
["bitfinex","BTCUSD",1741283201136,0.23429104,88485.0,88484.0,0.0006705]
["bitfinex","BTCUSD",1741283201339,0.00826404,88485.0,88484.0,0.0006705]
["bitfinex","BTCUSD",1741283201781,0.00826404,88485.0,88484.0,0.2266995]
["bitfinex","BTCUSD",1741283203862,0.00826404,88485.0,88484.0,0.0006705]
["bitfinex","BTCUSD",1741283204124,0.23429104,88485.0,88484.0,0.0006705]
["bitfinex","BTCUSD",1741283205654,0.00826404,88485.0,88484.0,0.0006705]
["bitfinex","BTCUSD",1741283206049,0.23429104,88485.0,88484.0,0.0006705]
["bitfinex","BTCUSD",1741283207018,0.00826404,88485.0,88484.0,0.0006705]
["bitfinex","BTCUSD",1741283207396,0.00826404,88485.0,88484.0,0.2216995]
["bitfinex","BTCUSD",1741283207546,0.00826404,88485.0,88483.0,0.0001703]
["bitfinex","BTCUSD",1741283207547,0.226029,88484.0,88483.0,0.0001703]
["bitfinex","BTCUSD",1741283207944,0.00826404,88485.0,88484.0,0.2261995]
["bitfinex","BTCUSD",1741283208528,0.23429104,88485.0,88484.0,0.0001705]
["bitfinex","BTCUSD",1741283208713,0.226027,88485.0,88484.0,0.0001705]
["bitfinex","BTCUSD",1741283209643,0.226044,88478.0,88477.0,0.3271408]
["bitfinex","BTCUSD",1741283209903,0.44643808,88490.0,88477.0,0.3271408]
["bitfinex","BTCUSD",1741283210095,0.226001,88496.0,88478.0,0.00080048]
["bitfinex","BTCUSD",1741283210499,0.15948,88498.0,88491.0,0.226011]
["bitfinex","BTCUSD",1741283210691,0.226003,88495.0,88486.0,0.226024]
["bitfinex","BTCUSD",1741283210928,0.226007,88493.0,88486.0,0.226024]
["bitfinex","BTCUSD",1741283211168,0.385475,88498.0,88486.0,0.226022]
["bitfinex","BTCUSD",1741283211405,0.225996,88497.0,88491.0,0.226011]
["bitfinex","BTCUSD",1741283211643,0.385475,88498.0,88481.0,0.226035]
["bitfinex","BTCUSD",1741283211644,0.226003,88495.0,88481.0,0.226035]
["bitfinex","BTCUSD",1741283211873,0.15948,88498.0,88481.0,0.226035]
["bitfinex","BTCUSD",1741283212108,0.225999,88496.0,88490.0,0.226013]
["bitfinex","BTCUSD",1741283212337,0.15948,88498.0,88477.0,0.3271408]
["bitfinex","BTCUSD",1741283212589,0.00197774,88497.0,88477.0,0.3271408]
["bitfinex","BTCUSD",1741283212788,0.226016,88489.0,88477.0,0.3271408]
["bitfinex","BTCUSD",1741283212916,0.31279808,88490.0,88477.0,0.3271408]
["bitfinex","BTCUSD",1741283213125,0.226044,88478.0,88477.0,0.3271408]
["bitfinex","BTCUSD",1741283213686,0.35966,88488.0,88477.0,0.3272408]
["bitfinex","BTCUSD",1741283214091,0.35966,88488.0,88479.0,0.22604]
["bitfinex","BTCUSD",1741283214092,0.226027,88485.0,88479.0,0.22604]
["bitfinex","BTCUSD",1741283214320,0.13364,88488.0,88477.0,0.3272408]
["bitfinex","BTCUSD",1741283214321,0.226039,88481.0,88477.0,0.3272408]
["bitfinex","BTCUSD",1741283214578,0.226044,88478.0,88477.0,0.0001]
["bitfinex","BTCUSD",1741283214806,0.13364,88488.0,88477.0,0.0001]
["bitfinex","BTCUSD",1741283215018,0.66904,88524.0,88491.0,0.226011]
["bitfinex","BTCUSD",1741283215019,0.31279808,88500.0,88491.0,0.226011]
["bitfinex","BTCUSD",1741283215247,0.67242808,88500.0,88491.0,0.226011]
["bitfinex","BTCUSD",1741283215487,0.44643808,88500.0,88490.0,0.226014]
["bitfinex","BTCUSD",1741283215722,0.226001,88495.0,88490.0,0.226012]
["bitfinex","BTCUSD",1741283215926,0.31279808,88500.0,88488.0,0.226019]
["bitfinex","BTCUSD",1741283216139,0.225999,88496.0,88489.0,0.226015]
["bitfinex","BTCUSD",1741283216306,0.385476,88498.0,88491.0,0.226011]
["bitfinex","BTCUSD",1741283216552,0.15948,88498.0,88489.0,0.226015]
["bitfinex","BTCUSD",1741283216775,0.15948,88498.0,88488.0,0.226017]
["bitfinex","BTCUSD",1741283216776,0.226005,88494.0,88488.0,0.226017]
["bitfinex","BTCUSD",1741283216915,0.226007,88493.0,88488.0,0.226017]
["bitfinex","BTCUSD",1741283217114,0.452006,88495.0,88490.0,0.226013]
["bitfinex","BTCUSD",1741283217374,0.226014,88490.0,88488.0,0.0001]
["bitfinex","BTCUSD",1741283217575,0.226013,88491.0,88488.0,0.0001]
["bitfinex","BTCUSD",1741283217723,0.226016,88490.0,88488.0,0.0001]
["bitfinex","BTCUSD",1741283218122,0.226016,88489.0,88488.0,0.0001]
["bitfinex","BTCUSD",1741283218355,0.00263,88492.0,88488.0,0.0001]
["bitfinex","BTCUSD",1741283218781,0.00263,88492.0,88489.0,0.226014]
["bitfinex","BTCUSD",1741283218979,0.00263,88492.0,88491.0,0.226011]
["bitfinex","BTCUSD",1741283219630,0.00263,88492.0,88488.0,0.226118]
["bitfinex","BTCUSD",1741283219631,0.00263,88492.0,88488.0,0.0001]
["bitfinex","BTCUSD",1741283219792,0.226016,88489.0,88488.0,0.0001]
["bitfinex","BTCUSD",1741283220166,0.00263,88492.0,88470.0,0.226064]
["bitfinex","BTCUSD",1741283220399,0.00263,88492.0,88473.0,0.226057]
["bitfinex","BTCUSD",1741283220400,0.226049,88477.0,88473.0,0.226057]
["bitfinex","BTCUSD",1741283220593,0.226049,88477.0,88466.0,0.1281]
["bitfinex","BTCUSD",1741283220594,0.226055,88475.0,88466.0,0.1281]
["bitfinex","BTCUSD",1741283220798,0.21020236,88490.0,88408.0,1.5]
["bitfinex","BTCUSD",1741283220799,0.21020236,88476.0,88457.0,0.083]
["bitfinex","BTCUSD",1741283221005,0.226059,88473.0,88468.0,0.226068]
["bitfinex","BTCUSD",1741283221211,0.01035108,88476.0,88475.0,0.226052]
["bitfinex","BTCUSD",1741283221413,0.21020236,88490.0,88457.0,0.083]
["bitfinex","BTCUSD",1741283221414,0.3019779,88489.0,88457.0,0.083]
["bitfinex","BTCUSD",1741283221623,0.226063,88471.0,88467.0,0.226072]
["bitfinex","BTCUSD",1741283221825,0.01031776,88476.0,88457.0,0.083]
["bitfinex","BTCUSD",1741283222114,0.366617,88480.0,88458.0,0.00175937]
["bitfinex","BTCUSD",1741283222302,0.226055,88474.0,88473.0,0.0001705]
["bitfinex","BTCUSD",1741283222872,0.359655,88474.0,88473.0,0.0001705]
["bitfinex","BTCUSD",1741283223209,0.226055,88474.0,88473.0,0.0001705]
["bitfinex","BTCUSD",1741283223335,0.359655,88474.0,88473.0,0.0001705]
["bitfinex","BTCUSD",1741283223752,0.226055,88474.0,88473.0,0.0001705]
["bitfinex","BTCUSD",1741283223966,0.37740594,88474.0,88473.0,0.0001705]
["bitfinex","BTCUSD",1741283224221,0.67736594,88474.0,88473.0,0.0001705]
["bitfinex","BTCUSD",1741283224892,0.71149234,88474.0,88473.0,0.0001705]
["bitfinex","BTCUSD",1741283225120,0.44318528,88474.0,88473.0,5e-07]
["bitfinex","BTCUSD",1741283225359,0.44318528,88474.0,88454.0,0.0133163]
["bitfinex","BTCUSD",1741283225360,0.226103,88455.0,88454.0,0.0133163]
["bitfinex","BTCUSD",1741283225606,0.519223,88455.0,88454.0,0.0133163]
["bitfinex","BTCUSD",1741283226056,0.385623,88455.0,88454.0,0.0133163]
["bitfinex","BTCUSD",1741283226279,0.519223,88455.0,88454.0,0.0133163]
["bitfinex","BTCUSD",1741283226480,0.385623,88455.0,88454.0,0.0133163]
["bitfinex","BTCUSD",1741283226683,0.39401859,88455.0,88454.0,0.0133163]
["bitfinex","BTCUSD",1741283227119,0.39401859,88455.0,88431.0,0.001]
["bitfinex","BTCUSD",1741283227120,0.226129,88445.0,88431.0,0.001]
["bitfinex","BTCUSD",1741283227330,0.306362,88432.0,88431.0,0.001]
["bitfinex","BTCUSD",1741283227598,0.359802,88432.0,88431.0,0.001]
["bitfinex","BTCUSD",1741283227995,0.13364,88432.0,88431.0,0.001]
["bitfinex","BTCUSD",1741283228202,0.359802,88432.0,88431.0,0.001]
["bitfinex","BTCUSD",1741283228407,0.13364,88432.0,88417.0,0.0001704]
["bitfinex","BTCUSD",1741283228624,0.31579318,88430.0,88417.0,0.0001704]
["bitfinex","BTCUSD",1741283228829,0.226198,88418.0,88417.0,0.0001704]
["bitfinex","BTCUSD",1741283229443,0.2346123,88418.0,88417.0,0.0001704]
["bitfinex","BTCUSD",1741283229871,0.0084143,88418.0,88417.0,0.0001704]
["bitfinex","BTCUSD",1741283230066,0.226198,88418.0,88417.0,0.0001704]
["bitfinex","BTCUSD",1741283230408,0.0083179,88418.0,88417.0,7.647e-05]
["bitfinex","BTCUSD",1741283230935,0.2345159,88418.0,88417.0,7.647e-05]
["bitfinex","BTCUSD",1741283231146,0.0083179,88418.0,88417.0,7.647e-05]
["bitfinex","BTCUSD",1741283231548,0.2345159,88418.0,88417.0,7.647e-05]
["bitfinex","BTCUSD",1741283231793,0.226198,88418.0,88417.0,7.647e-05]
["bitfinex","BTCUSD",1741283233612,0.24392218,88418.0,88417.0,7.647e-05]
["bitfinex","BTCUSD",1741283233974,0.37756218,88418.0,88417.0,7.647e-05]
["bitfinex","BTCUSD",1741283235216,0.24392218,88418.0,88417.0,7.647e-05]
["bitfinex","BTCUSD",1741283235422,0.37756218,88418.0,88417.0,7.647e-05]
["bitfinex","BTCUSD",1741283236061,0.37756218,88418.0,88410.0,0.00021146]
["bitfinex","BTCUSD",1741283236062,0.0816,88413.0,88411.0,0.00077106]
["bitfinex","BTCUSD",1741283236355,0.59789305,88412.0,88411.0,5.9e-07]
["bitfinex","BTCUSD",1741283236560,0.59789305,88412.0,88367.0,0.00175937]
["bitfinex","BTCUSD",1741283236561,0.226259,88394.0,88367.0,0.00175937]
["bitfinex","BTCUSD",1741283236733,0.60128479,88392.0,88366.0,0.0133163]
["bitfinex","BTCUSD",1741283237138,0.3208,88393.0,88374.0,0.226308]
["bitfinex","BTCUSD",1741283237397,0.30164316,88394.0,88366.0,0.0133163]
["bitfinex","BTCUSD",1741283237398,0.16796316,88394.0,88367.0,0.3271408]
["bitfinex","BTCUSD",1741283237547,0.02901606,88392.0,88391.0,0.227265]
["bitfinex","BTCUSD",1741283237751,0.25528006,88392.0,88391.0,0.001]
["bitfinex","BTCUSD",1741283238840,0.226269,88390.0,88364.0,0.226334]
["bitfinex","BTCUSD",1741283239201,0.226269,88390.0,88389.0,0.00626365]
["bitfinex","BTCUSD",1741283239626,0.226316,88372.0,88371.0,0.00076992]
["bitfinex","BTCUSD",1741283239802,0.359996,88372.0,88371.0,0.00115778]
["bitfinex","BTCUSD",1741283240890,0.36910598,88372.0,88371.0,0.00106383]
["bitfinex","BTCUSD",1741283241113,0.14407319,88372.0,88371.0,0.00106383]
["bitfinex","BTCUSD",1741283241558,0.39110357,88372.0,88371.0,0.00106383]
["bitfinex","BTCUSD",1741283241993,0.16478757,88372.0,88371.0,0.00106383]
["bitfinex","BTCUSD",1741283242538,0.02071438,88372.0,88371.0,0.5991588]
["bitfinex","BTCUSD",1741283242741,0.01943117,88372.0,88371.0,0.5991588]
["bitfinex","BTCUSD",1741283242949,0.15689363,88396.0,88390.0,0.226269]
["bitfinex","BTCUSD",1741283243107,0.13372,88396.0,88372.0,0.226316]
["bitfinex","BTCUSD",1741283243315,0.31579318,88390.0,88373.0,0.3271408]
["bitfinex","BTCUSD",1741283243535,0.31579318,88390.0,88378.0,0.226299]
["bitfinex","BTCUSD",1741283243536,0.226282,88386.0,88378.0,0.226299]
["bitfinex","BTCUSD",1741283243773,0.31579318,88390.0,88373.0,0.3271408]
["bitfinex","BTCUSD",1741283243926,0.01047294,88391.0,88385.0,0.226281]
["bitfinex","BTCUSD",1741283244125,0.13372,88396.0,88373.0,0.3271408]
["bitfinex","BTCUSD",1741283244335,0.13372,88396.0,88385.0,0.22628]
["bitfinex","BTCUSD",1741283244543,0.385861,88394.0,88385.0,0.22628]
["bitfinex","BTCUSD",1741283244760,0.39492479,88394.0,88383.0,0.226287]
["bitfinex","BTCUSD",1741283244945,0.226262,88393.0,88381.0,0.226292]
["bitfinex","BTCUSD",1741283245164,0.226288,88383.0,88376.0,0.226305]
["bitfinex","BTCUSD",1741283245369,0.31579318,88391.0,88373.0,0.5534538]
["bitfinex","BTCUSD",1741283245544,0.31579318,88383.0,88373.0,0.3271408]
["bitfinex","BTCUSD",1741283245762,0.31579318,88383.0,88377.0,0.226301]
["bitfinex","BTCUSD",1741283246112,0.226311,88374.0,88356.0,0.04667]
["bitfinex","BTCUSD",1741283246238,0.13372,88382.0,88356.0,7e-05]
["bitfinex","BTCUSD",1741283246239,0.226328,88367.0,88356.0,7e-05]
["bitfinex","BTCUSD",1741283246441,0.226328,88367.0,88366.0,0.01176724]
["bitfinex","BTCUSD",1741283246864,0.22504472,88367.0,88366.0,0.01176724]
["bitfinex","BTCUSD",1741283247070,0.13372,88368.0,88367.0,0.226328]
["bitfinex","BTCUSD",1741283247436,0.13372,88368.0,88366.0,0.01176724]
["bitfinex","BTCUSD",1741283247563,0.226328,88367.0,88366.0,0.01176724]
["bitfinex","BTCUSD",1741283247767,0.226328,88367.0,88366.0,0.01193734]
["bitfinex","BTCUSD",1741283248567,0.226328,88367.0,88366.0,0.01184337]
["bitfinex","BTCUSD",1741283248744,0.22504471,88367.0,88366.0,0.01184337]
["bitfinex","BTCUSD",1741283249394,0.21825991,88367.0,88366.0,0.01184337]
["bitfinex","BTCUSD",1741283250433,0.03306051,88367.0,88366.0,0.01184337]
["bitfinex","BTCUSD",1741283251071,0.03306051,88367.0,88356.0,7e-05]
["bitfinex","BTCUSD",1741283251072,0.03504103,88367.0,88356.0,7e-05]
["bitfinex","BTCUSD",1741283251281,0.226354,88357.0,88356.0,0.00045829]
["bitfinex","BTCUSD",1741283251485,0.2368381,88357.0,88356.0,0.00045829]
["bitfinex","BTCUSD",1741283252146,0.25901462,88357.0,88356.0,0.00037356]
["bitfinex","BTCUSD",1741283252364,0.55901462,88357.0,88356.0,5.6e-07]
["bitfinex","BTCUSD",1741283252574,0.72579513,88357.0,88356.0,5.6e-07]
["bitfinex","BTCUSD",1741283253218,0.19944113,88357.0,88356.0,5.6e-07]
["bitfinex","BTCUSD",1741283253419,0.0518062,88357.0,88356.0,0.22635756]
["bitfinex","BTCUSD",1741283253551,0.2781602,88357.0,88356.0,5.6e-07]
["bitfinex","BTCUSD",1741283253752,0.0518062,88357.0,88356.0,5.6e-07]
["bitfinex","BTCUSD",1741283253962,0.00826159,88357.0,88356.0,0.22635756]
["bitfinex","BTCUSD",1741283254342,0.01874569,88357.0,88356.0,5.6e-07]
["bitfinex","BTCUSD",1741283254569,0.01874569,88357.0,88356.0,0.22635756]
["bitfinex","BTCUSD",1741283254982,0.00826159,88357.0,88356.0,0.22635756]
["bitfinex","BTCUSD",1741283255190,0.00826159,88357.0,88356.0,0.22365525]
["bitfinex","BTCUSD",1741283255415,0.01874569,88357.0,88356.0,0.226357]
["bitfinex","BTCUSD",1741283255813,0.01874569,88357.0,88353.0,0.13376]
["bitfinex","BTCUSD",1741283255989,0.01058016,88356.0,88353.0,0.36051147]
["bitfinex","BTCUSD",1741283256188,0.01058016,88356.0,88355.0,0.226359]
["bitfinex","BTCUSD",1741283256633,0.01058016,88356.0,88353.0,0.00038947]
["bitfinex","BTCUSD",1741283257074,0.226362,88354.0,88353.0,0.00038947]
["bitfinex","BTCUSD",1741283257277,0.23703824,88354.0,88353.0,0.00038947]
["bitfinex","BTCUSD",1741283257408,0.01067624,88354.0,88353.0,0.22675347]
["bitfinex","BTCUSD",1741283257756,0.01067624,88354.0,88353.0,0.22225347]
["bitfinex","BTCUSD",1741283258733,0.01067624,88354.0,88351.0,0.001]
["bitfinex","BTCUSD",1741283258934,0.0107403,88353.0,88352.0,0.226367]
["bitfinex","BTCUSD",1741283259177,0.00826159,88355.0,88354.0,0.226362]
["bitfinex","BTCUSD",1741283259352,0.00826159,88355.0,88351.0,0.00138834]
["bitfinex","BTCUSD",1741283259353,0.226367,88352.0,88351.0,0.00138834]
["bitfinex","BTCUSD",1741283259560,0.01080434,88352.0,88351.0,0.00138834]
["bitfinex","BTCUSD",1741283260134,0.23717134,88352.0,88351.0,0.00138834]
["bitfinex","BTCUSD",1741283261125,0.01906593,88352.0,88351.0,0.22775734]
["bitfinex","BTCUSD",1741283261663,0.00826159,88352.0,88351.0,0.22775734]
["bitfinex","BTCUSD",1741283262067,0.00826159,88352.0,88351.0,0.55489814]
["bitfinex","BTCUSD",1741283263473,0.00826159,88352.0,88351.0,0.00138834]
["bitfinex","BTCUSD",1741283263474,0.23717134,88352.0,88351.0,0.00138834]
["bitfinex","BTCUSD",1741283263677,0.01080434,88352.0,88351.0,0.00138834]
["bitfinex","BTCUSD",1741283264108,0.01080434,88352.0,88351.0,0.22775734]
["bitfinex","BTCUSD",1741283264548,0.00826159,88366.0,88365.0,0.226333]
["bitfinex","BTCUSD",1741283265142,0.226327,88368.0,88360.0,0.226346]
["bitfinex","BTCUSD",1741283265380,0.31579318,88370.0,88355.0,0.226359]
["bitfinex","BTCUSD",1741283265624,0.23652691,88366.0,88359.0,0.226349]
["bitfinex","BTCUSD",1741283265861,0.31579318,88370.0,88362.0,0.22634]
["bitfinex","BTCUSD",1741283265862,0.226328,88368.0,88362.0,0.22634]
["bitfinex","BTCUSD",1741283266087,0.226301,88378.0,88366.0,0.226331]
["bitfinex","BTCUSD",1741283266315,0.0455,88403.0,88366.0,0.226331]
["bitfinex","BTCUSD",1741283266316,4e-07,88367.0,88366.0,0.6872318]
["bitfinex","BTCUSD",1741283266786,4e-07,88367.0,88366.0,0.70177265]
["bitfinex","BTCUSD",1741283267279,0.09638873,88394.0,88376.0,0.025]
["bitfinex","BTCUSD",1741283267524,0.09638873,88394.0,88393.0,0.24080285]
["bitfinex","BTCUSD",1741283267751,0.09638873,88394.0,88393.0,0.37456285]
["bitfinex","BTCUSD",1741283267934,0.09638873,88394.0,88393.0,0.360022]
["bitfinex","BTCUSD",1741283268668,0.09638873,88394.0,88393.0,0.35784811]
["bitfinex","BTCUSD",1741283268910,0.09638873,88394.0,88393.0,0.00038834]
["bitfinex","BTCUSD",1741283269140,0.32264773,88394.0,88393.0,0.00038834]
["bitfinex","BTCUSD",1741283269569,0.226259,88394.0,88393.0,0.00038834]
["bitfinex","BTCUSD",1741283270183,0.24852851,88396.0,88357.0,0.3271408]
["bitfinex","BTCUSD",1741283270184,0.22634,88363.0,88358.0,0.00175937]
["bitfinex","BTCUSD",1741283270393,0.01022793,88362.0,88358.0,0.00175937]
["bitfinex","BTCUSD",1741283270594,0.226349,88359.0,88358.0,0.00175937]
["bitfinex","BTCUSD",1741283270796,0.226351,88358.0,88357.0,0.00039013]
["bitfinex","BTCUSD",1741283271026,0.37049105,88358.0,88357.0,0.00039013]
["bitfinex","BTCUSD",1741283271228,0.23677105,88358.0,88357.0,0.00039013]
["bitfinex","BTCUSD",1741283271450,0.37049105,88358.0,88357.0,0.00039013]
["bitfinex","BTCUSD",1741283271668,0.38130488,88358.0,88357.0,0.00039013]
["bitfinex","BTCUSD",1741283271876,0.226367,88352.0,88351.0,0.00061]
["bitfinex","BTCUSD",1741283272080,0.23717134,88352.0,88351.0,0.0009991]
["bitfinex","BTCUSD",1741283272670,0.24550923,88352.0,88351.0,0.0009991]
["bitfinex","BTCUSD",1741283273612,0.15968,88354.0,88351.0,0.0009991]
["bitfinex","BTCUSD",1741283273825,0.15968,88354.0,88353.0,0.226364]
["bitfinex","BTCUSD",1741283274036,0.14453383,88358.0,88353.0,0.226364]
["bitfinex","BTCUSD",1741283274232,0.14453383,88358.0,88351.0,0.2273661]
["bitfinex","BTCUSD",1741283274233,0.14453383,88358.0,88357.0,0.226354]
["bitfinex","BTCUSD",1741283274433,0.226331,88366.0,88359.0,0.226349]
["bitfinex","BTCUSD",1741283274639,0.360046,88368.0,88359.0,0.226349]
["bitfinex","BTCUSD",1741283274792,0.01053269,88366.0,88351.0,0.0009991]
["bitfinex","BTCUSD",1741283274995,0.360092,88366.0,88351.0,0.0009991]
["bitfinex","BTCUSD",1741283275201,0.13376,88366.0,88351.0,0.0009991]
["bitfinex","BTCUSD",1741283275398,0.226335,88365.0,88352.0,0.00080609]
["bitfinex","BTCUSD",1741283275602,0.14443697,88366.0,88352.0,0.00080609]
["bitfinex","BTCUSD",1741283275823,0.15968,88374.0,88357.0,0.226354]
["bitfinex","BTCUSD",1741283276123,0.15968,88374.0,88353.0,0.13376]
["bitfinex","BTCUSD",1741283276124,0.226351,88359.0,88353.0,0.13376]
["bitfinex","BTCUSD",1741283276282,0.01078519,88366.0,88351.0,0.01180499]
["bitfinex","BTCUSD",1741283276489,0.226326,88368.0,88359.0,0.226346]
["bitfinex","BTCUSD",1741283276731,0.31579318,88370.0,88351.0,0.0109991]
["bitfinex","BTCUSD",1741283276929,0.226338,88364.0,88352.0,0.226367]
["bitfinex","BTCUSD",1741283277108,0.22633,88367.0,88351.0,0.0109991]
["bitfinex","BTCUSD",1741283277345,0.226326,88368.0,88355.0,0.226358]
["bitfinex","BTCUSD",1741283277546,8.5e-07,88374.0,88352.0,0.575234]
["bitfinex","BTCUSD",1741283277752,0.09638873,88377.0,88376.0,0.226305]
["bitfinex","BTCUSD",1741283277997,0.09638873,88377.0,88376.0,0.360065]
["bitfinex","BTCUSD",1741283278212,0.09638873,88377.0,88374.0,0.22631]
["bitfinex","BTCUSD",1741283278349,0.09638873,88377.0,88364.0,0.32890017]
["bitfinex","BTCUSD",1741283278554,0.09638873,88377.0,88376.0,0.226305]
["bitfinex","BTCUSD",1741283279162,0.01074539,88394.0,88358.0,0.452699]
["bitfinex","BTCUSD",1741283279362,0.0003404,88394.0,88393.0,0.226262]
["bitfinex","BTCUSD",1741283279589,0.0003404,88394.0,88393.0,0.5534028]
["bitfinex","BTCUSD",1741283280550,0.0003404,88394.0,88393.0,0.5537919]
["bitfinex","BTCUSD",1741283282236,0.0003404,88394.0,88393.0,0.3275299]
["bitfinex","BTCUSD",1741283282237,0.2265994,88394.0,88393.0,0.3275299]
["bitfinex","BTCUSD",1741283282586,0.3603194,88394.0,88393.0,0.0003891]
["bitfinex","BTCUSD",1741283283567,0.4896194,88394.0,88393.0,0.0003891]
["bitfinex","BTCUSD",1741283283715,0.8236514,88394.0,88393.0,0.0003891]
["bitfinex","BTCUSD",1741283284317,0.4422514,88394.0,88393.0,0.0003891]
["bitfinex","BTCUSD",1741283284599,0.3603194,88394.0,88393.0,0.0003891]
["bitfinex","BTCUSD",1741283285139,0.0003404,88394.0,88393.0,0.2266511]
["bitfinex","BTCUSD",1741283286850,0.0003404,88394.0,88393.0,0.5537919]
["bitfinex","BTCUSD",1741283288360,0.0003404,88394.0,88393.0,0.2266511]
["bitfinex","BTCUSD",1741283288472,0.0003404,88394.0,88393.0,0.0003891]
["bitfinex","BTCUSD",1741283288687,0.2265994,88394.0,88393.0,0.0003891]
["bitfinex","BTCUSD",1741283289714,0.0003404,88394.0,88393.0,0.0003891]
["bitfinex","BTCUSD",1741283289918,0.0003404,88394.0,88393.0,0.2266511]
["bitfinex","BTCUSD",1741283290718,0.2265994,88394.0,88393.0,0.0003891]
["bitfinex","BTCUSD",1741283290918,0.0003404,88394.0,88393.0,0.0003891]
["bitfinex","BTCUSD",1741283291166,0.0003404,88394.0,88393.0,0.2266511]
["bitfinex","BTCUSD",1741283291572,0.0003404,88394.0,88393.0,0.0003891]
["bitfinex","BTCUSD",1741283291775,0.2265994,88394.0,88393.0,0.0003891]
["bitfinex","BTCUSD",1741283292987,0.00869446,88394.0,88393.0,0.0003891]
["bitfinex","BTCUSD",1741283293209,0.23495346,88394.0,88393.0,0.0003891]
["bitfinex","BTCUSD",1741283293623,0.23495346,88394.0,88361.0,0.13368]
["bitfinex","BTCUSD",1741283293624,0.3,88393.0,88355.0,0.226359]
["bitfinex","BTCUSD",1741283293826,0.226324,88369.0,88350.0,0.3271408]
["bitfinex","BTCUSD",1741283294043,0.226324,88369.0,88362.0,0.226341]
["bitfinex","BTCUSD",1741283294258,0.226324,88369.0,88350.0,0.3271408]
["bitfinex","BTCUSD",1741283294259,0.13368,88371.0,88370.0,0.226321]
["bitfinex","BTCUSD",1741283294472,0.00858026,88401.0,88386.0,0.22628]
["bitfinex","BTCUSD",1741283294473,0.13368,88393.0,88386.0,0.22628]
["bitfinex","BTCUSD",1741283294704,0.00835406,88392.0,88391.0,0.226267]
["bitfinex","BTCUSD",1741283295368,0.00835406,88392.0,88391.0,0.359947]
["bitfinex","BTCUSD",1741283295809,0.00835406,88392.0,88391.0,0.226267]
["bitfinex","BTCUSD",1741283296023,0.00071827,88394.0,88393.0,0.226262]
["bitfinex","BTCUSD",1741283296389,0.00071827,88394.0,88390.0,0.226269]
["bitfinex","BTCUSD",1741283296608,0.00071827,88394.0,88389.0,0.13368]
["bitfinex","BTCUSD",1741283296824,0.00269797,88394.0,88371.0,0.3271408]
["bitfinex","BTCUSD",1741283297050,0.226316,88372.0,88371.0,0.3271408]
["bitfinex","BTCUSD",1741283297288,0.31579318,88390.0,88355.0,0.3271408]
["bitfinex","BTCUSD",1741283297289,0.13368,88378.0,88355.0,0.3271408]
["bitfinex","BTCUSD",1741283297537,0.359981,88378.0,88370.0,0.0001701]
["bitfinex","BTCUSD",1741283297786,0.13368,88378.0,88370.0,0.0001701]
["bitfinex","BTCUSD",1741283298028,0.226318,88371.0,88370.0,0.0001701]
["bitfinex","BTCUSD",1741283299658,0.2433209,88371.0,88370.0,0.0001701]
["bitfinex","BTCUSD",1741283300120,0.2610567,88371.0,88370.0,0.0001701]
["bitfinex","BTCUSD",1741283300584,0.2433209,88371.0,88370.0,0.0001701]
["bitfinex","BTCUSD",1741283301578,0.5433209,88371.0,88370.0,1e-07]
["bitfinex","BTCUSD",1741283302055,0.6770409,88371.0,88370.0,1e-07]
["bitfinex","BTCUSD",1741283302565,0.36838655,88371.0,88370.0,1e-07]
["bitfinex","BTCUSD",1741283302985,0.23466655,88371.0,88370.0,1e-07]
["bitfinex","BTCUSD",1741283304195,0.00834855,88371.0,88370.0,1e-07]
["bitfinex","BTCUSD",1741283304601,0.226318,88371.0,88370.0,1e-07]
["bitfinex","BTCUSD",1741283306398,0.526318,88371.0,88370.0,1e-07]
["bitfinex","BTCUSD",1741283307157,0.226318,88371.0,88370.0,1e-07]
["bitfinex","BTCUSD",1741283307375,0.00866267,88372.0,88370.0,1e-07]
["bitfinex","BTCUSD",1741283307580,0.226318,88371.0,88370.0,1e-07]
["bitfinex","BTCUSD",1741283307782,0.00842631,88379.0,88370.0,1e-07]
["bitfinex","BTCUSD",1741283307989,0.226318,88371.0,88370.0,1e-07]
["bitfinex","BTCUSD",1741283308400,0.13372,88378.0,88370.0,1e-07]
["bitfinex","BTCUSD",1741283308609,0.226299,88379.0,88370.0,0.2263191]
["bitfinex","BTCUSD",1741283308812,0.226301,88378.0,88370.0,0.2263191]
["bitfinex","BTCUSD",1741283309050,0.15972,88397.0,88370.0,0.2263191]
["bitfinex","BTCUSD",1741283309051,0.00843224,88382.0,88372.0,0.1262]
["bitfinex","BTCUSD",1741283309281,0.4478404,88457.0,88393.0,0.025]
["bitfinex","BTCUSD",1741283309282,0.226187,88423.0,88393.0,0.025]
["bitfinex","BTCUSD",1741283309493,0.226202,88417.0,88393.0,0.68792596]
["bitfinex","BTCUSD",1741283309670,0.226208,88414.0,88393.0,0.6871228]
["bitfinex","BTCUSD",1741283309907,0.00840423,88417.0,88393.0,0.6871228]
["bitfinex","BTCUSD",1741283309908,0.226242,88401.0,88393.0,0.3271408]
["bitfinex","BTCUSD",1741283310111,0.31579318,88410.0,88393.0,0.3271408]
["bitfinex","BTCUSD",1741283310354,0.31579318,88410.0,88389.0,0.226271]
["bitfinex","BTCUSD",1741283310552,0.226217,88411.0,88393.0,0.226262]
["bitfinex","BTCUSD",1741283310704,0.226238,88403.0,88393.0,0.226262]
["bitfinex","BTCUSD",1741283310870,0.226236,88403.0,88393.0,0.226262]
["bitfinex","BTCUSD",1741283311070,0.226236,88403.0,88384.0,0.226283]
["bitfinex","BTCUSD",1741283311071,0.13368,88406.0,88377.0,0.13368]
["bitfinex","BTCUSD",1741283311364,0.00197975,88405.0,88377.0,0.13368]
["bitfinex","BTCUSD",1741283311562,0.41752931,88400.0,88374.0,0.13368]
["bitfinex","BTCUSD",1741283311767,0.226267,88391.0,88386.0,0.226279]
["bitfinex","BTCUSD",1741283311968,0.226266,88392.0,88384.0,0.226284]
["bitfinex","BTCUSD",1741283312080,0.226271,88390.0,88385.0,0.22628]
["bitfinex","BTCUSD",1741283312282,0.41752931,88400.0,88370.0,1e-07]
["bitfinex","BTCUSD",1741283312485,0.226281,88386.0,88380.0,0.226294]
["bitfinex","BTCUSD",1741283312729,0.226264,88392.0,88374.0,0.226309]
["bitfinex","BTCUSD",1741283312931,0.226286,88384.0,88376.0,0.226303]
["bitfinex","BTCUSD",1741283313252,0.22628,88386.0,88376.0,0.226303]
["bitfinex","BTCUSD",1741283313468,0.14204253,88393.0,88370.0,1e-07]
["bitfinex","BTCUSD",1741283313667,0.14402256,88393.0,88372.0,0.226314]
["bitfinex","BTCUSD",1741283313908,0.226295,88380.0,88370.0,1e-07]
["bitfinex","BTCUSD",1741283314119,0.00836253,88383.0,88376.0,0.226303]
["bitfinex","BTCUSD",1741283314547,0.00836253,88383.0,88370.0,1e-07]
["bitfinex","BTCUSD",1741283314548,0.226291,88382.0,88377.0,0.226301]
["bitfinex","BTCUSD",1741283314770,0.00836253,88383.0,88370.0,1e-07]
["bitfinex","BTCUSD",1741283314771,0.00836253,88383.0,88382.0,0.22629]
["bitfinex","BTCUSD",1741283314969,0.00836253,88383.0,88370.0,1e-07]
["bitfinex","BTCUSD",1741283314970,0.13368,88403.0,88393.0,0.226262]
["bitfinex","BTCUSD",1741283315218,0.13368,88403.0,88377.0,0.13368]
["bitfinex","BTCUSD",1741283315219,0.226244,88400.0,88390.0,0.226267]
["bitfinex","BTCUSD",1741283315402,0.00854576,88417.0,88393.0,0.226262]
["bitfinex","BTCUSD",1741283315830,0.226233,88405.0,88393.0,0.226262]
["bitfinex","BTCUSD",1741283315991,0.226235,88404.0,88393.0,0.226262]
["bitfinex","BTCUSD",1741283316310,0.226248,88399.0,88393.0,0.226262]
["bitfinex","BTCUSD",1741283316515,0.00854576,88417.0,88393.0,0.226262]
["bitfinex","BTCUSD",1741283316717,0.0003402,88418.0,88393.0,0.23485189]
["bitfinex","BTCUSD",1741283316957,0.0003402,88418.0,88393.0,0.24939274]
["bitfinex","BTCUSD",1741283317079,0.0003402,88418.0,88417.0,0.2262]
["bitfinex","BTCUSD",1741283317278,2e-07,88418.0,88417.0,0.2262]
["bitfinex","BTCUSD",1741283317483,2e-07,88418.0,88417.0,0.67540011]
["bitfinex","BTCUSD",1741283317705,2e-07,88418.0,88417.0,0.68379228]
["bitfinex","BTCUSD",1741283318331,0.0003404,88457.0,88455.0,0.226103]
["bitfinex","BTCUSD",1741283319141,0.02305611,88479.0,88452.0,0.13368]
["bitfinex","BTCUSD",1741283319342,0.16833657,88482.0,88453.0,0.00080086]
["bitfinex","BTCUSD",1741283319541,0.0003398,88482.0,88456.0,0.00175937]
["bitfinex","BTCUSD",1741283319831,0.0003398,88482.0,88458.0,0.3]
["bitfinex","BTCUSD",1741283320025,0.0003398,88482.0,88457.0,0.10870036]
["bitfinex","BTCUSD",1741283320026,8e-07,88482.0,88481.0,0.24057785]
["bitfinex","BTCUSD",1741283320235,8e-07,88482.0,88481.0,0.359677]
["bitfinex","BTCUSD",1741283320406,8e-07,88482.0,88481.0,0.226037]
["bitfinex","BTCUSD",1741283320622,0.000341,88501.0,88481.0,0.226037]
["bitfinex","BTCUSD",1741283320623,2e-07,88485.0,88484.0,0.56556985]
["bitfinex","BTCUSD",1741283320852,0.000341,88501.0,88491.0,0.226011]
["bitfinex","BTCUSD",1741283321230,0.000341,88501.0,88484.0,0.15964]
["bitfinex","BTCUSD",1741283321433,0.226,88496.0,88485.0,0.13364]
["bitfinex","BTCUSD",1741283321588,0.000341,88501.0,88484.0,0.13364]
["bitfinex","BTCUSD",1741283321794,0.000341,88501.0,88468.0,0.00175937]
["bitfinex","BTCUSD",1741283321999,0.41752931,88500.0,88469.0,0.00080004]
["bitfinex","BTCUSD",1741283322201,0.226038,88481.0,88471.0,0.226061]
["bitfinex","BTCUSD",1741283322428,0.226044,88479.0,88463.0,0.13364]
["bitfinex","BTCUSD",1741283322582,0.00300832,88492.0,88464.0,0.00080056]
["bitfinex","BTCUSD",1741283322830,0.00300832,88492.0,88465.0,0.00175937]
["bitfinex","BTCUSD",1741283323038,0.00300832,88492.0,88466.0,0.00080002]
["bitfinex","BTCUSD",1741283323256,0.226048,88477.0,88469.0,0.226066]
["bitfinex","BTCUSD",1741283323432,0.01138226,88492.0,88467.0,0.1336]
["bitfinex","BTCUSD",1741283323665,0.00300832,88492.0,88476.0,0.226049]
["bitfinex","BTCUSD",1741283323875,0.226011,88491.0,88473.0,0.226055]
["bitfinex","BTCUSD",1741283324038,0.226013,88491.0,88482.0,0.226032]
["bitfinex","BTCUSD",1741283324237,0.00300832,88492.0,88467.0,0.1336]
["bitfinex","BTCUSD",1741283324500,0.226027,88485.0,88468.0,0.00255936]
["bitfinex","BTCUSD",1741283324724,0.22901732,88492.0,88481.0,0.226036]
["bitfinex","BTCUSD",1741283324935,0.00300832,88492.0,88491.0,0.226011]
["bitfinex","BTCUSD",1741283325774,0.00300832,88492.0,88491.0,0.526011]
["bitfinex","BTCUSD",1741283325945,0.00300832,88492.0,88491.0,0.54055185]
["bitfinex","BTCUSD",1741283326157,0.00300832,88492.0,88491.0,0.526011]
["bitfinex","BTCUSD",1741283326339,0.00300832,88492.0,88491.0,0.226011]
["bitfinex","BTCUSD",1741283326743,0.00300832,88492.0,88491.0,0.359611]
["bitfinex","BTCUSD",1741283328489,0.225915,88529.0,88515.0,0.225948]
["bitfinex","BTCUSD",1741283328677,0.1336,88542.0,88508.0,0.1336]
["bitfinex","BTCUSD",1741283328880,0.225903,88534.0,88509.0,0.13611769]
["bitfinex","BTCUSD",1741283329222,0.14211589,88542.0,88510.0,0.13356]
["bitfinex","BTCUSD",1741283329422,0.14211589,88542.0,88493.0,0.10789989]
["bitfinex","BTCUSD",1741283329423,0.41752931,88540.0,88506.0,0.225972]
["bitfinex","BTCUSD",1741283329633,0.00197695,88539.0,88510.0,0.225961]
["bitfinex","BTCUSD",1741283329810,0.225914,88530.0,88518.0,0.00175937]
["bitfinex","BTCUSD",1741283330013,0.225922,88526.0,88516.0,0.225946]
["bitfinex","BTCUSD",1741283330213,0.225922,88526.0,88513.0,0.225954]
["bitfinex","BTCUSD",1741283330214,0.225912,88530.0,88503.0,0.01454085]
["bitfinex","BTCUSD",1741283330447,0.225912,88530.0,88519.0,0.225939]
["bitfinex","BTCUSD",1741283330646,0.225884,88541.0,88504.0,0.00175937]
["bitfinex","BTCUSD",1741283330791,0.16421556,88542.0,88523.0,0.225928]
["bitfinex","BTCUSD",1741283330998,0.225907,88532.0,88523.0,0.22604387]
["bitfinex","BTCUSD",1741283331206,0.16421556,88542.0,88528.0,0.225917]
["bitfinex","BTCUSD",1741283331207,0.225891,88538.0,88528.0,0.225917]
["bitfinex","BTCUSD",1741283331440,0.00855589,88542.0,88523.0,0.00011587]
["bitfinex","BTCUSD",1741283331710,0.0003402,88545.0,88524.0,0.10869778]
["bitfinex","BTCUSD",1741283331982,0.0003402,88545.0,88523.0,0.00011587]
["bitfinex","BTCUSD",1741283331983,0.225876,88544.0,88523.0,0.00091336]
["bitfinex","BTCUSD",1741283332197,0.225922,88526.0,88525.0,0.00175937]
["bitfinex","BTCUSD",1741283332448,0.225927,88524.0,88523.0,0.00011587]
["bitfinex","BTCUSD",1741283333380,0.225927,88524.0,88523.0,8.7e-07]
["bitfinex","BTCUSD",1741283333877,0.00034,88530.0,88523.0,8.7e-07]
["bitfinex","BTCUSD",1741283334125,0.225927,88524.0,88523.0,8.7e-07]
["bitfinex","BTCUSD",1741283334357,0.225924,88526.0,88523.0,8.7e-07]
["bitfinex","BTCUSD",1741283334613,0.225927,88524.0,88523.0,8.7e-07]
["bitfinex","BTCUSD",1741283337184,0.359774,88530.0,88523.0,0.22592887]
["bitfinex","BTCUSD",1741283337425,0.225927,88524.0,88523.0,8.7e-07]
["bitfinex","BTCUSD",1741283339178,0.525927,88524.0,88523.0,8.7e-07]
["bitfinex","BTCUSD",1741283340363,0.01770743,88529.0,88523.0,8.7e-07]
["bitfinex","BTCUSD",1741283340570,0.225927,88524.0,88523.0,8.7e-07]
["bitfinex","BTCUSD",1741283340990,0.13386,88530.0,88523.0,8.7e-07]
["bitfinex","BTCUSD",1741283341192,0.00034,88530.0,88529.0,0.225914]
["bitfinex","BTCUSD",1741283341406,0.00034,88530.0,88523.0,0.22592887]
["bitfinex","BTCUSD",1741283341407,0.00034,88530.0,88523.0,0.00010087]
["bitfinex","BTCUSD",1741283341560,0.225927,88524.0,88523.0,0.00010087]
["bitfinex","BTCUSD",1741283342426,0.68224483,88524.0,88523.0,8.7e-07]
["bitfinex","BTCUSD",1741283343416,0.68224483,88524.0,88458.0,0.025]
["bitfinex","BTCUSD",1741283343417,0.41752931,88520.0,88481.0,0.00079915]
["bitfinex","BTCUSD",1741283343605,0.225963,88510.0,88482.0,0.339052]
["bitfinex","BTCUSD",1741283343827,0.13352,88517.0,88516.0,0.225947]
["bitfinex","BTCUSD",1741283343989,0.02308616,88528.0,88515.0,0.225948]
["bitfinex","BTCUSD",1741283344197,0.00831104,88519.0,88517.0,0.225943]
["bitfinex","BTCUSD",1741283344391,0.00831104,88519.0,88518.0,0.225942]
["bitfinex","BTCUSD",1741283344838,0.00831104,88519.0,88505.0,0.225974]
["bitfinex","BTCUSD",1741283345044,0.00831104,88519.0,88515.0,0.225949]
["bitfinex","BTCUSD",1741283345243,0.13352,88527.0,88499.0,0.04731627]
["bitfinex","BTCUSD",1741283345469,0.0003398,88524.0,88517.0,0.225944]
["bitfinex","BTCUSD",1741283345666,0.225946,88517.0,88511.0,0.225958]
["bitfinex","BTCUSD",1741283345987,0.0003398,88524.0,88505.0,0.0001]
["bitfinex","BTCUSD",1741283345988,0.225957,88513.0,88505.0,0.0001]
["bitfinex","BTCUSD",1741283346327,0.0003398,88524.0,88519.0,0.225939]
["bitfinex","BTCUSD",1741283346540,0.15948,88538.0,88505.0,0.0001]
["bitfinex","BTCUSD",1741283346541,0.00850439,88576.0,88530.0,0.025]
["bitfinex","BTCUSD",1741283346746,0.02247678,88561.0,88533.0,0.01454085]
["bitfinex","BTCUSD",1741283346960,0.225887,88540.0,88534.0,0.00255651]
["bitfinex","BTCUSD",1741283347172,0.225887,88540.0,88520.0,0.15948]
["bitfinex","BTCUSD",1741283347173,0.13348,88539.0,88516.0,0.225947]
["bitfinex","BTCUSD",1741283347410,0.225973,88506.0,88505.0,0.0001]
["bitfinex","BTCUSD",1741283347617,0.225873,88506.0,88505.0,0.0001]
["bitfinex","BTCUSD",1741283347832,0.525873,88506.0,88505.0,0.0001]
["bitfinex","BTCUSD",1741283348077,0.226032,88483.0,88469.0,0.047]
["bitfinex","BTCUSD",1741283348287,0.359832,88483.0,88449.0,0.353217]
["bitfinex","BTCUSD",1741283348488,0.66833384,88483.0,88438.0,0.23466399]
["bitfinex","BTCUSD",1741283348692,0.66833384,88483.0,88437.0,0.13372]
["bitfinex","BTCUSD",1741283348904,0.3,88482.0,88434.0,0.00097082]
["bitfinex","BTCUSD",1741283349106,0.52607,88468.0,88434.0,0.0001699]
["bitfinex","BTCUSD",1741283349328,0.68235144,88468.0,88434.0,0.0001699]
["bitfinex","BTCUSD",1741283350181,0.68235144,88468.0,88435.0,0.00080144]
["bitfinex","BTCUSD",1741283350390,0.68235144,88468.0,88454.0,0.226105]
["bitfinex","BTCUSD",1741283350596,0.68235144,88468.0,88443.0,0.226133]
["bitfinex","BTCUSD",1741283350597,0.1338,88468.0,88443.0,0.3392]
["bitfinex","BTCUSD",1741283350808,0.02511843,88476.0,88475.0,0.226052]
["bitfinex","BTCUSD",1741283351011,0.02511843,88476.0,88467.0,0.00027]
["bitfinex","BTCUSD",1741283351224,0.00836095,88468.0,88467.0,0.00027]
["bitfinex","BTCUSD",1741283351427,0.00836095,88468.0,88467.0,0.226342]
["bitfinex","BTCUSD",1741283352073,0.23443095,88468.0,88467.0,0.00027]
["bitfinex","BTCUSD",1741283352287,0.53443095,88468.0,88467.0,0.00027]
["bitfinex","BTCUSD",1741283352479,0.53443095,88468.0,88467.0,0.00037]
["bitfinex","BTCUSD",1741283352882,0.53443095,88468.0,88467.0,0.00047]
["bitfinex","BTCUSD",1741283353086,0.55214754,88468.0,88467.0,0.00047]
["bitfinex","BTCUSD",1741283353329,0.55214754,88468.0,88467.0,0.00057]
["bitfinex","BTCUSD",1741283354551,0.57452276,88468.0,88467.0,0.00057]
["bitfinex","BTCUSD",1741283354840,0.38626754,88468.0,88467.0,0.00057]
["bitfinex","BTCUSD",1741283355034,0.00836095,88468.0,88467.0,0.226642]
["bitfinex","BTCUSD",1741283355963,0.23443095,88468.0,88467.0,0.00057]
["bitfinex","BTCUSD",1741283356174,0.00836095,88468.0,88467.0,0.00057]
["bitfinex","BTCUSD",1741283356589,0.134,88482.0,88467.0,0.00057]
["bitfinex","BTCUSD",1741283356590,0.226057,88473.0,88467.0,0.00057]
["bitfinex","BTCUSD",1741283356732,0.226065,88470.0,88467.0,0.00057]
["bitfinex","BTCUSD",1741283356931,0.226061,88472.0,88467.0,0.00057]
["bitfinex","BTCUSD",1741283357144,0.226058,88473.0,88467.0,0.00057]
["bitfinex","BTCUSD",1741283357348,0.226068,88469.0,88467.0,0.00057]
["bitfinex","BTCUSD",1741283357850,0.22607,88468.0,88467.0,0.00057]
["bitfinex","BTCUSD",1741283358043,0.226039,88480.0,88467.0,0.00057]
["bitfinex","BTCUSD",1741283358264,0.134,88482.0,88467.0,0.00057]
["bitfinex","BTCUSD",1741283358496,0.22607,88468.0,88467.0,0.00057]
["bitfinex","BTCUSD",1741283358742,0.35987,88468.0,88467.0,0.00057]
["bitfinex","BTCUSD",1741283359437,0.35987,88468.0,88434.0,0.0001699]
["bitfinex","BTCUSD",1741283359438,0.226154,88435.0,88434.0,0.0001699]
["bitfinex","BTCUSD",1741283359674,0.360194,88435.0,88434.0,0.0001699]
["bitfinex","BTCUSD",1741283360159,0.226185,88423.0,88422.0,0.0001699]
["bitfinex","BTCUSD",1741283360400,0.526185,88423.0,88422.0,0.0001699]
["bitfinex","BTCUSD",1741283360632,0.660025,88423.0,88422.0,0.0001699]
["bitfinex","BTCUSD",1741283360865,0.660025,88423.0,88380.0,0.00175937]
["bitfinex","BTCUSD",1741283360866,0.3,88422.0,88380.0,0.00175937]
["bitfinex","BTCUSD",1741283361097,0.3,88422.0,88378.0,0.04817]
["bitfinex","BTCUSD",1741283361098,0.41752931,88410.0,88378.0,0.04817]
["bitfinex","BTCUSD",1741283361328,0.226266,88392.0,88378.0,0.27447]
["bitfinex","BTCUSD",1741283361561,0.226232,88405.0,88385.0,0.226281]
["bitfinex","BTCUSD",1741283361799,0.226246,88400.0,88379.0,0.226296]
["bitfinex","BTCUSD",1741283362008,0.59332,88409.0,88385.0,0.226282]
["bitfinex","BTCUSD",1741283362219,0.226278,88387.0,88380.0,0.226394]
["bitfinex","BTCUSD",1741283362444,0.226268,88391.0,88380.0,0.0001]
["bitfinex","BTCUSD",1741283362644,0.226268,88391.0,88384.0,0.226285]
["bitfinex","BTCUSD",1741283362793,0.226268,88391.0,88386.0,0.226279]
["bitfinex","BTCUSD",1741283363234,0.226263,88393.0,88387.0,0.226277]
["bitfinex","BTCUSD",1741283363393,0.14254087,88395.0,88380.0,0.0001]
["bitfinex","BTCUSD",1741283363616,0.13376,88395.0,88394.0,0.226259]
["bitfinex","BTCUSD",1741283363992,0.1336,88404.0,88386.0,0.0001]
["bitfinex","BTCUSD",1741283364201,0.1336,88403.0,88386.0,0.0001]
["bitfinex","BTCUSD",1741283364413,0.1336,88403.0,88400.0,0.226242]
["bitfinex","BTCUSD",1741283364617,0.226256,88396.0,88389.0,0.22627]
["bitfinex","BTCUSD",1741283364817,0.1336,88403.0,88386.0,0.0002]
["bitfinex","BTCUSD",1741283364818,0.3,88402.0,88386.0,0.0002]
["bitfinex","BTCUSD",1741283365022,0.226277,88387.0,88386.0,0.0002]
["bitfinex","BTCUSD",1741283365226,0.359877,88387.0,88386.0,0.0002]
["bitfinex","BTCUSD",1741283366113,0.359877,88387.0,88386.0,0.0003]
["bitfinex","BTCUSD",1741283366465,0.359877,88387.0,88386.0,0.0004]
["bitfinex","BTCUSD",1741283366843,0.1336,88387.0,88362.0,0.04546355]
["bitfinex","BTCUSD",1741283367048,0.1336,88387.0,88202.0,6.168761]
["bitfinex","BTCUSD",1741283367049,0.025,88366.0,88339.0,0.0037992]
["bitfinex","BTCUSD",1741283367279,0.1272,88379.0,88333.0,0.00029904]
["bitfinex","BTCUSD",1741283367280,0.526413,88334.0,88333.0,0.00029904]
["bitfinex","BTCUSD",1741283367476,0.226426,88329.0,88312.0,0.226469]
["bitfinex","BTCUSD",1741283367680,0.226426,88329.0,88301.0,0.0001701]
["bitfinex","BTCUSD",1741283368241,0.00099999,88331.0,88314.0,0.00080739]
["bitfinex","BTCUSD",1741283368411,0.15964,88334.0,88316.0,0.360097]
["bitfinex","BTCUSD",1741283368634,0.226425,88330.0,88316.0,0.360097]
["bitfinex","BTCUSD",1741283368836,0.226426,88329.0,88316.0,0.13364]
["bitfinex","BTCUSD",1741283369036,0.22679948,88331.0,88328.0,0.0002699]
["bitfinex","BTCUSD",1741283369240,0.00037748,88331.0,88328.0,0.0102699]
["bitfinex","BTCUSD",1741283369358,0.00037748,88331.0,88328.0,0.0103699]
["bitfinex","BTCUSD",1741283369560,0.00037748,88331.0,88328.0,0.0104699]
["bitfinex","BTCUSD",1741283369789,0.22679848,88331.0,88328.0,0.0105699]
["bitfinex","BTCUSD",1741283370009,0.226326,88329.0,88328.0,0.01047591]
["bitfinex","BTCUSD",1741283370226,0.226326,88329.0,88328.0,0.01057591]
["bitfinex","BTCUSD",1741283370603,0.00037748,88331.0,88328.0,0.01067591]
["bitfinex","BTCUSD",1741283370821,0.226426,88329.0,88328.0,0.01077591]
["bitfinex","BTCUSD",1741283371594,0.00037748,88331.0,88328.0,0.01077591]
["bitfinex","BTCUSD",1741283371798,0.00037748,88331.0,88330.0,0.226423]
["bitfinex","BTCUSD",1741283373232,0.00037748,88331.0,88328.0,0.01077591]
["bitfinex","BTCUSD",1741283373440,0.226426,88329.0,88328.0,0.01077591]
["bitfinex","BTCUSD",1741283373869,0.00037748,88331.0,88328.0,0.01077591]
["bitfinex","BTCUSD",1741283374024,0.226424,88330.0,88328.0,0.01077591]
["bitfinex","BTCUSD",1741283374225,0.00037748,88331.0,88328.0,0.01077591]
["bitfinex","BTCUSD",1741283374648,0.00037748,88331.0,88329.0,0.226426]
["bitfinex","BTCUSD",1741283374849,0.00037748,88331.0,88328.0,0.01077591]
["bitfinex","BTCUSD",1741283374850,0.00037748,88331.0,88330.0,0.226423]
["bitfinex","BTCUSD",1741283375263,0.00037748,88331.0,88328.0,0.01077591]
["bitfinex","BTCUSD",1741283375867,0.00037748,88331.0,88330.0,0.226423]
["bitfinex","BTCUSD",1741283376311,0.00037748,88331.0,88328.0,0.23720391]
["bitfinex","BTCUSD",1741283376312,0.00037748,88331.0,88328.0,0.01077591]
["bitfinex","BTCUSD",1741283376559,0.00037748,88331.0,88328.0,9.1e-07]
["bitfinex","BTCUSD",1741283376560,0.226426,88329.0,88328.0,9.1e-07]
["bitfinex","BTCUSD",1741283377012,0.1358,88329.0,88328.0,9.1e-07]
["bitfinex","BTCUSD",1741283377200,0.362226,88329.0,88328.0,9.1e-07]
["bitfinex","BTCUSD",1741283377783,0.362226,88329.0,88310.0,4.093e-05]
["bitfinex","BTCUSD",1741283377784,0.1358,88329.0,88310.0,4.093e-05]
["bitfinex","BTCUSD",1741283378042,0.362228,88329.0,88314.0,0.226463]
["bitfinex","BTCUSD",1741283378270,0.00037748,88331.0,88310.0,4.093e-05]
["bitfinex","BTCUSD",1741283378271,0.00037748,88331.0,88321.0,0.226444]
["bitfinex","BTCUSD",1741283378542,0.00037748,88331.0,88311.0,0.137]
["bitfinex","BTCUSD",1741283378543,0.00037748,88331.0,88322.0,0.00080715]
["bitfinex","BTCUSD",1741283378772,0.00037748,88331.0,88330.0,0.226423]
["bitfinex","BTCUSD",1741283379651,0.00037748,88331.0,88330.0,0.24096385]
["bitfinex","BTCUSD",1741283380137,0.00037748,88331.0,88330.0,0.64886374]
["bitfinex","BTCUSD",1741283380375,0.00037748,88331.0,88330.0,0.526423]
["bitfinex","BTCUSD",1741283380631,0.00037748,88331.0,88330.0,0.226523]
["bitfinex","BTCUSD",1741283380883,0.00037748,88331.0,88330.0,0.0001]
["bitfinex","BTCUSD",1741283381132,0.00037748,88331.0,88330.0,0.0002]
["bitfinex","BTCUSD",1741283381409,0.00037748,88331.0,88330.0,0.226723]
["bitfinex","BTCUSD",1741283381638,0.00037748,88331.0,88330.0,0.226823]
["bitfinex","BTCUSD",1741283381893,0.00071788,88331.0,88330.0,0.78552374]
["bitfinex","BTCUSD",1741283382126,0.00071788,88331.0,88330.0,0.663183]
["bitfinex","BTCUSD",1741283382348,0.00071788,88331.0,88330.0,0.663283]
["bitfinex","BTCUSD",1741283383547,0.00071788,88331.0,88330.0,1.73522374]
["bitfinex","BTCUSD",1741283383548,8.8e-07,88331.0,88330.0,1.73522374]
["bitfinex","BTCUSD",1741283383783,0.13608,88386.0,88343.0,0.01454085]
["bitfinex","BTCUSD",1741283384013,0.226289,88383.0,88369.0,0.226322]
["bitfinex","BTCUSD",1741283384250,0.00175937,88382.0,88358.0,0.46464]
["bitfinex","BTCUSD",1741283384487,0.41752931,88370.0,88346.0,0.3286]
["bitfinex","BTCUSD",1741283384746,0.41752931,88360.0,88333.0,0.3286]
["bitfinex","BTCUSD",1741283384956,0.13779937,88359.0,88334.0,0.00080662]
["bitfinex","BTCUSD",1741283385187,0.15976,88361.0,88334.0,0.00080662]
["bitfinex","BTCUSD",1741283385188,0.296,88361.0,88353.0,0.226363]
["bitfinex","BTCUSD",1741283385446,0.22633,88367.0,88356.0,0.226355]
["bitfinex","BTCUSD",1741283385691,0.1362,88372.0,88353.0,0.554962]
["bitfinex","BTCUSD",1741283385920,0.226325,88369.0,88354.0,0.00080556]
["bitfinex","BTCUSD",1741283386150,0.226325,88369.0,88358.0,0.226349]
["bitfinex","BTCUSD",1741283386151,0.226329,88367.0,88358.0,0.226349]
["bitfinex","BTCUSD",1741283386396,0.226329,88367.0,88353.0,0.3286]
["bitfinex","BTCUSD",1741283386397,0.13608,88372.0,88353.0,0.3286]
["bitfinex","BTCUSD",1741283386623,0.226362,88354.0,88353.0,0.3286]
["bitfinex","BTCUSD",1741283386856,0.41752931,88370.0,88334.0,0.3286]
["bitfinex","BTCUSD",1741283386857,0.13628,88357.0,88334.0,0.3286]
["bitfinex","BTCUSD",1741283387114,0.13628,88357.0,88330.0,0.0007]
["bitfinex","BTCUSD",1741283387115,0.226413,88334.0,88330.0,0.0007]
["bitfinex","BTCUSD",1741283387360,0.362853,88334.0,88330.0,0.0007]
["bitfinex","BTCUSD",1741283387855,0.37311364,88334.0,88330.0,0.0007]
["bitfinex","BTCUSD",1741283388098,0.226444,88322.0,88321.0,0.00848647]
["bitfinex","BTCUSD",1741283388295,0.226444,88322.0,88321.0,0.00886395]
["bitfinex","BTCUSD",1741283388988,0.41752931,88331.0,88321.0,0.00886395]
["bitfinex","BTCUSD",1741283389286,0.226423,88331.0,88322.0,0.226444]
["bitfinex","BTCUSD",1741283389508,0.226429,88328.0,88321.0,0.00886395]
["bitfinex","BTCUSD",1741283389809,0.1451183,88334.0,88321.0,0.00886395]
["bitfinex","BTCUSD",1741283389944,0.025,88357.0,88321.0,0.00886395]
["bitfinex","BTCUSD",1741283389945,0.22639,88344.0,88334.0,0.226411]
["bitfinex","BTCUSD",1741283390147,0.13616,88348.0,88321.0,0.14502395]
["bitfinex","BTCUSD",1741283390353,0.13616,88348.0,88322.0,0.3286]
["bitfinex","BTCUSD",1741283390566,0.22814937,88343.0,88335.0,0.226409]
["bitfinex","BTCUSD",1741283390973,0.15976,88355.0,88335.0,0.3286]
["bitfinex","BTCUSD",1741283391198,0.226369,88352.0,88342.0,0.22639]
["bitfinex","BTCUSD",1741283391377,0.226372,88351.0,88342.0,0.22639]
["bitfinex","BTCUSD",1741283391700,0.15976,88355.0,88344.0,0.226386]
["bitfinex","BTCUSD",1741283391927,0.15976,88355.0,88345.0,0.00080642]
["bitfinex","BTCUSD",1741283392155,0.15976,88355.0,88347.0,0.226378]
["bitfinex","BTCUSD",1741283392380,0.15976,88355.0,88321.0,0.00886395]
["bitfinex","BTCUSD",1741283392381,0.0766,88339.0,88321.0,0.00886395]
["bitfinex","BTCUSD",1741283392579,0.14194215,88338.0,88321.0,0.00886395]
["bitfinex","BTCUSD",1741283392789,0.13864,88338.0,88321.0,0.23530795]
["bitfinex","BTCUSD",1741283393010,0.226421,88331.0,88321.0,0.00886395]
["bitfinex","BTCUSD",1741283393218,0.13864,88338.0,88321.0,0.00886395]
["bitfinex","BTCUSD",1741283393675,0.13852,88350.0,88322.0,0.339663]
["bitfinex","BTCUSD",1741283393881,0.386121,88355.0,88322.0,0.339663]
["bitfinex","BTCUSD",1741283394056,0.0003404,88352.0,88339.0,0.226398]
["bitfinex","BTCUSD",1741283394264,0.0003404,88352.0,88334.0,0.0478]
["bitfinex","BTCUSD",1741283394464,0.0003404,88352.0,88335.0,0.13852]
["bitfinex","BTCUSD",1741283395267,0.226375,88349.0,88336.0,0.226406]
["bitfinex","BTCUSD",1741283395466,0.226378,88348.0,88336.0,0.226406]
["bitfinex","BTCUSD",1741283395670,0.226378,88348.0,88335.0,0.13852]
["bitfinex","BTCUSD",1741283395949,0.0003404,88352.0,88335.0,0.13852]
["bitfinex","BTCUSD",1741283396368,0.2267094,88352.0,88335.0,0.13852]
["bitfinex","BTCUSD",1741283396497,0.0003404,88352.0,88324.0,0.46708]
["bitfinex","BTCUSD",1741283396717,0.41752931,88350.0,88324.0,0.3286]
["bitfinex","BTCUSD",1741283396944,0.41752931,88340.0,88321.0,0.00903415]
["bitfinex","BTCUSD",1741283397294,0.14042112,88339.0,88321.0,0.00903415]
["bitfinex","BTCUSD",1741283397461,0.226403,88338.0,88321.0,0.00903415]
["bitfinex","BTCUSD",1741283397652,0.226434,88326.0,88321.0,0.00903415]
["bitfinex","BTCUSD",1741283397836,0.13844,88339.0,88321.0,0.00903415]
["bitfinex","BTCUSD",1741283398030,0.226435,88326.0,88321.0,0.00903415]
["bitfinex","BTCUSD",1741283398227,0.13844,88339.0,88321.0,0.00903415]
["bitfinex","BTCUSD",1741283398452,0.00198139,88338.0,88321.0,0.00903415]
["bitfinex","BTCUSD",1741283398654,0.226438,88325.0,88321.0,0.00903415]
["bitfinex","BTCUSD",1741283398900,0.226429,88328.0,88321.0,0.00903415]
["bitfinex","BTCUSD",1741283399103,0.13244203,88339.0,88322.0,0.226444]
["bitfinex","BTCUSD",1741283399311,0.13244203,88339.0,88321.0,0.00903415]
["bitfinex","BTCUSD",1741283399459,0.00857444,88345.0,88338.0,0.226403]
["bitfinex","BTCUSD",1741283399663,0.13796,88349.0,88338.0,0.226402]
["bitfinex","BTCUSD",1741283399923,0.13796,88349.0,88324.0,0.13796]
["bitfinex","BTCUSD",1741283400326,0.226433,88327.0,88321.0,0.00903415]
["bitfinex","BTCUSD",1741283400558,0.41752931,88340.0,88321.0,0.00903415]
["bitfinex","BTCUSD",1741283400732,0.13796,88349.0,88326.0,0.226431]
["bitfinex","BTCUSD",1741283400909,0.13796,88349.0,88328.0,0.226428]
["bitfinex","BTCUSD",1741283401114,0.00175937,88358.0,88329.0,0.138]
["bitfinex","BTCUSD",1741283401318,0.226376,88349.0,88336.0,0.226407]
["bitfinex","BTCUSD",1741283401517,0.226364,88353.0,88341.0,0.226395]
["bitfinex","BTCUSD",1741283401746,0.00860254,88361.0,88329.0,0.138]
["bitfinex","BTCUSD",1741283401917,0.226373,88350.0,88343.0,0.22463866]
["bitfinex","BTCUSD",1741283402119,0.0003404,88352.0,88351.0,0.226369]
["bitfinex","BTCUSD",1741283403381,0.0003404,88352.0,88351.0,0.00011635]
["bitfinex","BTCUSD",1741283403533,0.2267074,88352.0,88351.0,0.00011635]
["bitfinex","BTCUSD",1741283403733,0.0003404,88352.0,88351.0,0.22648535]
["bitfinex","BTCUSD",1741283403976,0.2267074,88352.0,88351.0,0.00011635]
["bitfinex","BTCUSD",1741283404350,0.0003404,88352.0,88351.0,0.00011635]
["bitfinex","BTCUSD",1741283404553,0.2267074,88352.0,88351.0,0.00021635]
["bitfinex","BTCUSD",1741283404983,0.22846677,88352.0,88351.0,0.00021635]
["bitfinex","BTCUSD",1741283405300,0.38822677,88352.0,88351.0,0.00021635]
["bitfinex","BTCUSD",1741283405599,0.40596673,88352.0,88351.0,0.00021635]
["bitfinex","BTCUSD",1741283405746,0.4402525,88352.0,88351.0,0.00021635]
["bitfinex","BTCUSD",1741283405946,0.08684664,88352.0,88351.0,0.00021635]
["bitfinex","BTCUSD",1741283406148,0.31519478,88352.0,88351.0,0.00021635]
["bitfinex","BTCUSD",1741283406358,0.526387,88344.0,88343.0,0.0001702]
["bitfinex","BTCUSD",1741283406558,0.664587,88344.0,88343.0,0.00028658]
["bitfinex","BTCUSD",1741283407728,0.226444,88322.0,88311.0,0.001]
["bitfinex","BTCUSD",1741283407883,0.364364,88322.0,88321.0,0.00903415]
["bitfinex","BTCUSD",1741283408472,0.13792,88322.0,88321.0,0.00903415]
["bitfinex","BTCUSD",1741283408710,0.364364,88322.0,88321.0,0.00903415]
["bitfinex","BTCUSD",1741283409346,0.226443,88323.0,88321.0,0.00903415]
["bitfinex","BTCUSD",1741283409547,0.22842579,88322.0,88321.0,0.00903415]
["bitfinex","BTCUSD",1741283409777,0.226444,88322.0,88321.0,0.00903415]
["bitfinex","BTCUSD",1741283410236,0.13808,88325.0,88321.0,0.00913415]
["bitfinex","BTCUSD",1741283410435,0.226444,88322.0,88321.0,0.00913415]
["bitfinex","BTCUSD",1741283410646,0.13808,88325.0,88321.0,0.00913415]
["bitfinex","BTCUSD",1741283410804,0.226444,88322.0,88321.0,0.00913415]
["bitfinex","BTCUSD",1741283412048,0.226444,88322.0,88321.0,0.00923415]
["bitfinex","BTCUSD",1741283413244,0.15976,88326.0,88321.0,0.00923415]
["bitfinex","BTCUSD",1741283413412,0.226444,88322.0,88321.0,0.00923415]
["bitfinex","BTCUSD",1741283416405,0.13692,88324.0,88321.0,0.00923415]
["bitfinex","BTCUSD",1741283416605,0.226444,88322.0,88321.0,0.00923415]
["bitfinex","BTCUSD",1741283417422,0.226436,88325.0,88321.0,0.00923415]
["bitfinex","BTCUSD",1741283417623,0.226444,88322.0,88321.0,0.00923415]
["bitfinex","BTCUSD",1741283417997,0.226469,88312.0,88311.0,0.001]
["bitfinex","BTCUSD",1741283418318,0.363949,88312.0,88311.0,0.001]
["bitfinex","BTCUSD",1741283419351,0.37248009,88312.0,88311.0,0.001]
["bitfinex","BTCUSD",1741283419587,0.226472,88311.0,88310.0,4.093e-05]
["bitfinex","BTCUSD",1741283419803,0.226495,88302.0,88301.0,0.0001701]
["bitfinex","BTCUSD",1741283420007,0.226521,88292.0,88287.0,0.0226887]
["bitfinex","BTCUSD",1741283420216,0.363661,88292.0,88287.0,0.0226887]
["bitfinex","BTCUSD",1741283420417,0.226421,88292.0,88287.0,0.0226887]
["bitfinex","BTCUSD",1741283420629,0.226421,88292.0,88269.0,0.00089518]
["bitfinex","BTCUSD",1741283420630,0.025,88280.0,88269.0,0.00089518]
["bitfinex","BTCUSD",1741283420842,0.226582,88268.0,88251.0,0.001]
["bitfinex","BTCUSD",1741283421359,0.22695924,88268.0,88251.0,0.001]
["bitfinex","BTCUSD",1741283421565,0.24464238,88268.0,88251.0,0.001]
["bitfinex","BTCUSD",1741283421775,0.01806038,88268.0,88251.0,0.001]
["bitfinex","BTCUSD",1741283422006,0.24464238,88268.0,88267.0,0.01595324]
["bitfinex","BTCUSD",1741283423440,0.24464238,88268.0,88267.0,0.24253824]
["bitfinex","BTCUSD",1741283423441,0.00037724,88268.0,88267.0,0.24253824]
["bitfinex","BTCUSD",1741283423646,0.226605,88259.0,88251.0,0.001]
["bitfinex","BTCUSD",1741283424297,0.226605,88259.0,88258.0,0.38187911]
["bitfinex","BTCUSD",1741283424502,0.226605,88259.0,88258.0,0.19924279]
["bitfinex","BTCUSD",1741283424872,0.226605,88259.0,88258.0,0.19914877]
["bitfinex","BTCUSD",1741283425331,0.4011,88277.0,88258.0,0.19914877]
["bitfinex","BTCUSD",1741283425538,0.226605,88259.0,88258.0,0.19914877]
["bitfinex","BTCUSD",1741283425894,0.26621661,88259.0,88258.0,0.19914877]
["bitfinex","BTCUSD",1741283426298,0.26621661,88259.0,88258.0,0.20914877]
["bitfinex","BTCUSD",1741283426925,0.03961161,88259.0,88258.0,0.0001]
["bitfinex","BTCUSD",1741283427100,0.22858833,88259.0,88258.0,0.0001]
["bitfinex","BTCUSD",1741283427301,0.226605,88259.0,88258.0,0.0001]
["bitfinex","BTCUSD",1741283427749,0.226597,88263.0,88258.0,0.0001]
["bitfinex","BTCUSD",1741283427884,0.46797713,88268.0,88258.0,0.0001]
["bitfinex","BTCUSD",1741283427885,0.13728,88266.0,88258.0,0.0001]
["bitfinex","BTCUSD",1741283428090,0.00037724,88268.0,88267.0,0.226585]
["bitfinex","BTCUSD",1741283428498,0.00037724,88268.0,88259.0,0.13732]
["bitfinex","BTCUSD",1741283428704,0.00037724,88268.0,88260.0,0.00175937]
["bitfinex","BTCUSD",1741283428949,0.00037724,88268.0,88265.0,0.226588]
["bitfinex","BTCUSD",1741283429149,0.00037724,88268.0,88267.0,0.226585]
["bitfinex","BTCUSD",1741283429343,0.00037724,88268.0,88267.0,0.555185]
["bitfinex","BTCUSD",1741283429975,0.00037724,88268.0,88267.0,0.715065]
["bitfinex","BTCUSD",1741283430332,0.00037724,88268.0,88267.0,0.715165]
["bitfinex","BTCUSD",1741283431126,0.00037724,88268.0,88267.0,0.48858]
["bitfinex","BTCUSD",1741283431308,0.00037724,88268.0,88267.0,0.29698]
["bitfinex","BTCUSD",1741283431498,0.00037724,88268.0,88267.0,0.523565]
["bitfinex","BTCUSD",1741283431674,0.00037724,88268.0,88267.0,0.29698]
["bitfinex","BTCUSD",1741283432064,0.00037724,88268.0,88267.0,0.523565]
["bitfinex","BTCUSD",1741283432688,0.00037724,88268.0,88267.0,0.57428478]
["bitfinex","BTCUSD",1741283432893,0.00037724,88268.0,88267.0,0.90288478]
["bitfinex","BTCUSD",1741283433237,0.00037724,88268.0,88267.0,1.87120574]
["bitfinex","BTCUSD",1741283433409,2.4e-07,88268.0,88267.0,1.98787952]
["bitfinex","BTCUSD",1741283433743,0.034058,88327.0,88321.0,0.226446]
["bitfinex","BTCUSD",1741283433969,0.44081023,88350.0,88321.0,0.46536]
["bitfinex","BTCUSD",1741283434184,0.41752931,88350.0,88322.0,0.00175937]
["bitfinex","BTCUSD",1741283434392,0.00881264,88352.0,88322.0,0.00175937]
["bitfinex","BTCUSD",1741283434393,0.00930473,88349.0,88347.0,0.226378]
["bitfinex","BTCUSD",1741283434606,0.00930473,88349.0,88348.0,0.363217]
["bitfinex","BTCUSD",1741283434807,0.0003404,88352.0,88351.0,0.226369]
["bitfinex","BTCUSD",1741283435434,0.0003404,88352.0,88341.0,0.3286]
["bitfinex","BTCUSD",1741283435646,0.0003404,88352.0,88342.0,0.13656]
["bitfinex","BTCUSD",1741283435852,0.226371,88351.0,88342.0,0.13656]
["bitfinex","BTCUSD",1741283436005,0.452743,88351.0,88342.0,0.362952]
["bitfinex","BTCUSD",1741283436206,0.00698433,88350.0,88342.0,0.1366764]
["bitfinex","BTCUSD",1741283436412,0.00698433,88350.0,88344.0,0.226387]
["bitfinex","BTCUSD",1741283436617,0.00930998,88350.0,88342.0,0.1366764]
["bitfinex","BTCUSD",1741283436824,0.0003404,88352.0,88342.0,0.1366764]
["bitfinex","BTCUSD",1741283437147,0.00929613,88351.0,88343.0,0.226389]
["bitfinex","BTCUSD",1741283437361,0.00929613,88351.0,88342.0,0.1366764]
["bitfinex","BTCUSD",1741283437362,0.00929613,88351.0,88350.0,0.226372]
["bitfinex","BTCUSD",1741283437567,0.00929613,88351.0,88343.0,0.226388]
["bitfinex","BTCUSD",1741283437770,0.0003404,88352.0,88342.0,0.1366764]
["bitfinex","BTCUSD",1741283437989,0.0003404,88352.0,88351.0,0.226369]
["bitfinex","BTCUSD",1741283438421,0.0003404,88352.0,88342.0,0.1366764]
["bitfinex","BTCUSD",1741283438636,0.0003404,88352.0,88345.0,0.226384]
["bitfinex","BTCUSD",1741283438839,0.0003404,88352.0,88343.0,0.0001]
["bitfinex","BTCUSD",1741283439074,0.22638,88347.0,88343.0,0.0001]
["bitfinex","BTCUSD",1741283439287,0.00929596,88346.0,88343.0,0.0001]
["bitfinex","BTCUSD",1741283439480,0.0003404,88352.0,88343.0,0.0001]
["bitfinex","BTCUSD",1741283439690,0.00929525,88351.0,88343.0,0.0001]
["bitfinex","BTCUSD",1741283439895,0.226387,88344.0,88343.0,0.0001]
["bitfinex","BTCUSD",1741283440097,0.23568401,88344.0,88343.0,0.0001]
["bitfinex","BTCUSD",1741283440828,0.23334858,88344.0,88343.0,0.0001]
["bitfinex","BTCUSD",1741283441034,0.23567541,88344.0,88343.0,0.0001]
["bitfinex","BTCUSD",1741283441843,0.00928841,88344.0,88343.0,0.0001]
["bitfinex","BTCUSD",1741283442061,0.00232683,88344.0,88343.0,0.0001]
["bitfinex","BTCUSD",1741283442276,0.00928228,88344.0,88343.0,0.0001]
["bitfinex","BTCUSD",1741283442597,0.00928228,88344.0,88323.0,0.3286]
["bitfinex","BTCUSD",1741283442598,0.41752931,88350.0,88337.0,0.1358]
["bitfinex","BTCUSD",1741283442784,0.00929193,88344.0,88338.0,0.13755937]
["bitfinex","BTCUSD",1741283442929,0.2264,88339.0,88338.0,0.1358]
["bitfinex","BTCUSD",1741283443342,0.00937456,88339.0,88331.0,0.3286]
["bitfinex","BTCUSD",1741283443527,0.00937456,88339.0,88332.0,0.00175937]
["bitfinex","BTCUSD",1741283443745,0.0003406,88344.0,88332.0,0.00175937]
["bitfinex","BTCUSD",1741283443989,0.00710223,88338.0,88331.0,0.3286]
["bitfinex","BTCUSD",1741283444188,0.226413,88335.0,88331.0,0.3286]
["bitfinex","BTCUSD",1741283444391,0.226418,88332.0,88331.0,0.3287]
["bitfinex","BTCUSD",1741283444898,0.23351501,88332.0,88331.0,0.3287]
["bitfinex","BTCUSD",1741283445289,0.23351501,88332.0,88331.0,0.0001]
["bitfinex","BTCUSD",1741283445491,0.3,88331.0,88294.0,0.3286]
["bitfinex","BTCUSD",1741283445654,0.41752931,88310.0,88298.0,0.00011654]
["bitfinex","BTCUSD",1741283445832,0.00708773,88309.0,88298.0,0.00011654]
["bitfinex","BTCUSD",1741283446060,0.2265,88300.0,88299.0,0.00175937]
["bitfinex","BTCUSD",1741283446257,0.2265,88300.0,88298.0,0.00011654]
["bitfinex","BTCUSD",1741283446258,0.226503,88299.0,88298.0,0.00011654]
["bitfinex","BTCUSD",1741283446494,0.53357472,88299.0,88298.0,0.00011654]
["bitfinex","BTCUSD",1741283446659,0.53592917,88299.0,88298.0,0.00011654]
["bitfinex","BTCUSD",1741283447022,0.67476917,88299.0,88298.0,0.00011654]
["bitfinex","BTCUSD",1741283447225,0.53592917,88299.0,88298.0,0.00011654]
["bitfinex","BTCUSD",1741283447378,0.67468917,88299.0,88298.0,0.00021654]
["bitfinex","BTCUSD",1741283447579,0.53592917,88299.0,88298.0,0.00021654]
["bitfinex","BTCUSD",1741283447944,0.67456917,88299.0,88298.0,0.00021654]
["bitfinex","BTCUSD",1741283448598,0.53592917,88299.0,88298.0,0.00021654]
["bitfinex","BTCUSD",1741283448769,0.67436917,88299.0,88298.0,0.00021654]
["bitfinex","BTCUSD",1741283449397,0.67436917,88299.0,88298.0,5.4e-07]
["bitfinex","BTCUSD",1741283449827,0.53592917,88299.0,88298.0,5.4e-07]
["bitfinex","BTCUSD",1741283450170,0.67404034,88299.0,88298.0,5.4e-07]
["bitfinex","BTCUSD",1741283450577,0.23588034,88299.0,88298.0,5.4e-07]
["bitfinex","BTCUSD",1741283451355,0.00937734,88299.0,88298.0,5.4e-07]
["bitfinex","BTCUSD",1741283451553,0.23588034,88299.0,88298.0,5.4e-07]
["bitfinex","BTCUSD",1741283451787,0.226501,88300.0,88298.0,5.4e-07]
["bitfinex","BTCUSD",1741283451905,0.00935936,88299.0,88298.0,5.4e-07]
["bitfinex","BTCUSD",1741283452106,0.00915439,88309.0,88308.0,0.22648]
["bitfinex","BTCUSD",1741283452315,0.1598,88320.0,88298.0,0.13804054]
["bitfinex","BTCUSD",1741283452525,0.2265,88300.0,88298.0,0.13804054]
["bitfinex","BTCUSD",1741283452727,0.0019816,88319.0,88298.0,0.36454454]
["bitfinex","BTCUSD",1741283452728,0.00908599,88309.0,88298.0,0.36454454]
["bitfinex","BTCUSD",1741283452967,0.00939199,88299.0,88298.0,0.13804054]
["bitfinex","BTCUSD",1741283453169,0.226503,88299.0,88298.0,5.4e-07]
["bitfinex","BTCUSD",1741283453373,0.23589007,88299.0,88298.0,5.4e-07]
["bitfinex","BTCUSD",1741283453545,0.00938707,88299.0,88298.0,5.4e-07]
["bitfinex","BTCUSD",1741283453746,0.23589007,88299.0,88298.0,5.4e-07]
["bitfinex","BTCUSD",1741283454017,0.226503,88299.0,88298.0,5.4e-07]
["bitfinex","BTCUSD",1741283454185,0.23427813,88299.0,88298.0,5.4e-07]
["bitfinex","BTCUSD",1741283454383,0.22827813,88299.0,88298.0,5.4e-07]
["bitfinex","BTCUSD",1741283454584,0.36639813,88299.0,88298.0,5.4e-07]
["bitfinex","BTCUSD",1741283454984,0.36619813,88299.0,88298.0,5.4e-07]
["bitfinex","BTCUSD",1741283455726,0.66603813,88299.0,88298.0,5.4e-07]
["bitfinex","BTCUSD",1741283455930,0.68867452,88299.0,88298.0,5.4e-07]
["bitfinex","BTCUSD",1741283456490,0.38867452,88299.0,88298.0,0.00017074]
["bitfinex","BTCUSD",1741283456889,0.25691452,88299.0,88298.0,0.00017074]
["bitfinex","BTCUSD",1741283457257,0.25697813,88299.0,88298.0,0.00017074]
["bitfinex","BTCUSD",1741283457439,0.00777513,88299.0,88298.0,0.00017074]
["bitfinex","BTCUSD",1741283457679,0.00777513,88299.0,88298.0,0.22667574]
["bitfinex","BTCUSD",1741283457806,0.00922649,88309.0,88298.0,0.00017074]
["bitfinex","BTCUSD",1741283458011,0.15984,88339.0,88322.0,0.226444]
["bitfinex","BTCUSD",1741283458280,0.02309743,88345.0,88322.0,0.226444]
["bitfinex","BTCUSD",1741283458586,0.226395,88341.0,88322.0,0.226444]
["bitfinex","BTCUSD",1741283458804,0.226405,88337.0,88322.0,0.226444]
["bitfinex","BTCUSD",1741283458995,0.226402,88339.0,88322.0,0.226444]
["bitfinex","BTCUSD",1741283459219,0.00951201,88344.0,88322.0,0.226444]
["bitfinex","BTCUSD",1741283459423,0.00951201,88344.0,88319.0,0.363851]
["bitfinex","BTCUSD",1741283459424,0.226427,88329.0,88319.0,0.1374]
["bitfinex","BTCUSD",1741283459569,0.00951201,88344.0,88319.0,0.1374]
["bitfinex","BTCUSD",1741283459570,0.41752931,88330.0,88319.0,0.1374]
["bitfinex","BTCUSD",1741283459776,0.41752931,88330.0,88295.0,0.3]
["bitfinex","BTCUSD",1741283459976,0.226438,88325.0,88301.0,0.1372]
["bitfinex","BTCUSD",1741283460134,0.226453,88319.0,88301.0,0.1372]
["bitfinex","BTCUSD",1741283460363,0.226461,88316.0,88303.0,0.226492]
["bitfinex","BTCUSD",1741283460561,0.226415,88334.0,88322.0,0.226444]
["bitfinex","BTCUSD",1741283460791,0.41752931,88340.0,88322.0,0.226444]
["bitfinex","BTCUSD",1741283461001,0.00198118,88339.0,88310.0,0.13736]
["bitfinex","BTCUSD",1741283461175,0.226492,88303.0,88302.0,0.46596]
["bitfinex","BTCUSD",1741283461395,0.226498,88301.0,88300.0,0.006]
["bitfinex","BTCUSD",1741283462125,0.249198,88301.0,88300.0,0.006]
["bitfinex","BTCUSD",1741283462356,0.526503,88299.0,88298.0,7.4e-07]
["bitfinex","BTCUSD",1741283462559,0.526503,88299.0,88266.0,0.13558074]
["bitfinex","BTCUSD",1741283462560,0.13736,88299.0,88266.0,0.13558074]
["bitfinex","BTCUSD",1741283462762,0.00198231,88298.0,88266.0,0.46460757]
["bitfinex","BTCUSD",1741283462981,0.41752931,88300.0,88266.0,0.46460757]
["bitfinex","BTCUSD",1741283463192,0.41752931,88300.0,88267.0,0.00175937]
["bitfinex","BTCUSD",1741283463396,0.22657,88273.0,88267.0,0.00175937]
["bitfinex","BTCUSD",1741283463604,0.226585,88267.0,88266.0,0.13600757]
["bitfinex","BTCUSD",1741283463812,0.226585,88267.0,88266.0,0.00042683]
["bitfinex","BTCUSD",1741283463935,0.2317189,88267.0,88266.0,0.00042683]
["bitfinex","BTCUSD",1741283465007,0.0051339,88267.0,88266.0,0.00042683]
["bitfinex","BTCUSD",1741283465214,0.0051339,88267.0,88266.0,0.22701383]
["bitfinex","BTCUSD",1741283465417,0.23571158,88284.0,88266.0,0.00042683]
["bitfinex","BTCUSD",1741283465551,0.226568,88274.0,88266.0,0.00042683]
["bitfinex","BTCUSD",1741283465751,0.226554,88280.0,88267.0,0.226583]
["bitfinex","BTCUSD",1741283466038,0.00511578,88273.0,88272.0,0.226572]
["bitfinex","BTCUSD",1741283466183,0.00909573,88287.0,88273.0,0.00175937]
["bitfinex","BTCUSD",1741283466401,0.22656,88277.0,88268.0,0.00175937]
["bitfinex","BTCUSD",1741283466812,0.00511542,88276.0,88268.0,0.00175937]
["bitfinex","BTCUSD",1741283467014,0.00511542,88276.0,88273.0,0.226567]
["bitfinex","BTCUSD",1741283467215,0.13744,88301.0,88273.0,0.226567]
["bitfinex","BTCUSD",1741283467216,0.00848276,88303.0,88273.0,0.3286]
["bitfinex","BTCUSD",1741283467426,0.226511,88296.0,88282.0,0.226544]
["bitfinex","BTCUSD",1741283467632,0.2316264,88302.0,88283.0,0.13736]
["bitfinex","BTCUSD",1741283467832,0.00513046,88295.0,88284.0,0.13736]
["bitfinex","BTCUSD",1741283468009,0.226497,88302.0,88284.0,0.13736]
["bitfinex","BTCUSD",1741283468214,0.00911699,88302.0,88284.0,0.13736]
["bitfinex","BTCUSD",1741283468412,0.2265,88300.0,88284.0,0.13736]
["bitfinex","BTCUSD",1741283468621,0.2265,88300.0,88285.0,0.226537]
["bitfinex","BTCUSD",1741283468826,0.00513028,88299.0,88286.0,0.00175937]
["bitfinex","BTCUSD",1741283469060,0.226505,88298.0,88284.0,0.13736]
["bitfinex","BTCUSD",1741283469240,0.00198195,88297.0,88273.0,0.3286]
["bitfinex","BTCUSD",1741283469415,0.41752931,88290.0,88266.0,0.00042683]
["bitfinex","BTCUSD",1741283469835,0.226547,88282.0,88266.0,0.00059713]
["bitfinex","BTCUSD",1741283470036,0.226585,88267.0,88266.0,0.00059713]
["bitfinex","BTCUSD",1741283470442,0.23171755,88267.0,88266.0,0.00059713]
["bitfinex","BTCUSD",1741283470839,0.00513255,88267.0,88266.0,0.00059713]
["bitfinex","BTCUSD",1741283471087,0.226571,88273.0,88266.0,0.00059713]
["bitfinex","BTCUSD",1741283471387,0.226585,88267.0,88266.0,0.00059713]
["bitfinex","BTCUSD",1741283471727,0.23169626,88267.0,88266.0,0.00059713]
["bitfinex","BTCUSD",1741283472626,0.00511126,88267.0,88266.0,0.00059713]
["bitfinex","BTCUSD",1741283472873,0.23502628,88285.0,88266.0,0.00059713]
["bitfinex","BTCUSD",1741283473080,0.226564,88276.0,88266.0,0.00059713]
["bitfinex","BTCUSD",1741283473301,0.00707841,88275.0,88267.0,0.00175937]
["bitfinex","BTCUSD",1741283473502,0.226585,88267.0,88266.0,0.00059713]
["bitfinex","BTCUSD",1741283473714,0.23167809,88267.0,88266.0,0.00059713]
["bitfinex","BTCUSD",1741283475663,0.24024715,88267.0,88266.0,0.00059713]
["bitfinex","BTCUSD",1741283477172,0.00509309,88267.0,88266.0,0.00059713]
["bitfinex","BTCUSD",1741283477528,0.41752931,88280.0,88266.0,0.00059713]
["bitfinex","BTCUSD",1741283477734,0.00507609,88279.0,88266.0,0.00059713]
["bitfinex","BTCUSD",1741283478145,0.226557,88278.0,88266.0,0.00059713]
["bitfinex","BTCUSD",1741283478359,0.226585,88267.0,88266.0,0.00059713]
["bitfinex","BTCUSD",1741283478766,0.00508489,88267.0,88266.0,0.00059713]
["bitfinex","BTCUSD",1741283478928,0.23166989,88267.0,88266.0,0.00059713]
["bitfinex","BTCUSD",1741283479362,0.526605,88259.0,88258.0,3.3e-07]
["bitfinex","BTCUSD",1741283479561,0.662925,88259.0,88258.0,7.5e-07]
["bitfinex","BTCUSD",1741283479787,0.66201533,88259.0,88258.0,7.5e-07]
["bitfinex","BTCUSD",1741283482310,0.66201533,88259.0,88223.0,0.00175937]
["bitfinex","BTCUSD",1741283482311,0.01454085,88257.0,88223.0,0.00175937]
["bitfinex","BTCUSD",1741283482454,0.226675,88232.0,88231.0,0.00093097]
["bitfinex","BTCUSD",1741283482663,0.523675,88232.0,88231.0,0.00093097]
["bitfinex","BTCUSD",1741283482865,0.523675,88232.0,88231.0,0.00135633]
["bitfinex","BTCUSD",1741283483284,0.54246789,88232.0,88231.0,0.00135633]
["bitfinex","BTCUSD",1741283483484,0.55079767,88232.0,88231.0,0.00135633]
["bitfinex","BTCUSD",1741283483869,0.5716174,88232.0,88231.0,0.00135633]
["bitfinex","BTCUSD",1741283484083,0.03868167,88232.0,88231.0,0.00135633]
["bitfinex","BTCUSD",1741283484266,0.02914951,88232.0,88231.0,0.00135633]
["bitfinex","BTCUSD",1741283484465,0.26525319,88232.0,88231.0,0.00135633]
["bitfinex","BTCUSD",1741283484896,0.02914951,88232.0,88231.0,0.00135633]
["bitfinex","BTCUSD",1741283485318,0.25780822,88232.0,88231.0,0.00135633]
["bitfinex","BTCUSD",1741283485542,0.02914951,88232.0,88231.0,0.00135633]
["bitfinex","BTCUSD",1741283485742,0.02081973,88232.0,88231.0,0.00135633]
["bitfinex","BTCUSD",1741283485948,0.02081973,88232.0,88231.0,0.00126228]
["bitfinex","BTCUSD",1741283486306,0.01481973,88232.0,88231.0,0.00126228]
["bitfinex","BTCUSD",1741283486716,0.3208,88271.0,88231.0,0.00126228]
["bitfinex","BTCUSD",1741283486717,0.1382,88260.0,88232.0,0.226675]
["bitfinex","BTCUSD",1741283487093,0.06249956,88270.0,88238.0,0.025]
["bitfinex","BTCUSD",1741283487335,0.06249956,88270.0,88241.0,0.02297954]
["bitfinex","BTCUSD",1741283487544,0.06249956,88270.0,88269.0,0.22658]
["bitfinex","BTCUSD",1741283487763,0.00974104,88286.0,88271.0,0.226572]
["bitfinex","BTCUSD",1741283488100,0.09969489,88291.0,88270.0,0.1281]
["bitfinex","BTCUSD",1741283488267,0.09969489,88291.0,88278.0,0.226557]
["bitfinex","BTCUSD",1741283488478,0.09969489,88291.0,88278.0,1.262377]
["bitfinex","BTCUSD",1741283488918,0.09969489,88291.0,88278.0,1.26280236]
["bitfinex","BTCUSD",1741283489578,0.09969489,88291.0,88278.0,1.37070225]
["bitfinex","BTCUSD",1741283489777,0.09969489,88318.0,88298.0,0.226505]
["bitfinex","BTCUSD",1741283489989,0.00948737,88317.0,88298.0,0.364425]
["bitfinex","BTCUSD",1741283490190,0.09969489,88318.0,88298.0,0.364425]
["bitfinex","BTCUSD",1741283490338,0.55544931,88340.0,88298.0,0.13792]
["bitfinex","BTCUSD",1741283490339,0.226445,88322.0,88298.0,0.13792]
["bitfinex","BTCUSD",1741283490539,0.226456,88318.0,88299.0,0.00158517]
["bitfinex","BTCUSD",1741283490764,0.226441,88324.0,88310.0,0.226472]
["bitfinex","BTCUSD",1741283490942,0.02256736,88337.0,88311.0,0.13764]
["bitfinex","BTCUSD",1741283491147,0.226454,88319.0,88312.0,0.13764]
["bitfinex","BTCUSD",1741283491371,0.22644,88324.0,88312.0,0.13764]
["bitfinex","BTCUSD",1741283491816,0.41752931,88330.0,88313.0,0.13744]
["bitfinex","BTCUSD",1741283492021,0.226498,88301.0,88300.0,0.00042536]
["bitfinex","BTCUSD",1741283492476,0.23601437,88301.0,88300.0,0.00042536]
["bitfinex","BTCUSD",1741283493471,0.41752931,88330.0,88300.0,0.00042536]
["bitfinex","BTCUSD",1741283493698,0.64395431,88330.0,88300.0,0.00042536]
["bitfinex","BTCUSD",1741283493821,0.41752931,88320.0,88300.0,0.00042536]
["bitfinex","BTCUSD",1741283494022,0.226498,88301.0,88300.0,0.00042536]
["bitfinex","BTCUSD",1741283494883,0.226494,88303.0,88300.0,0.00042536]
["bitfinex","BTCUSD",1741283495099,0.226494,88303.0,88300.0,0.00059556]
["bitfinex","BTCUSD",1741283495283,0.226498,88301.0,88300.0,0.00059556]
["bitfinex","BTCUSD",1741283495430,0.226494,88303.0,88300.0,0.00059556]
["bitfinex","BTCUSD",1741283495787,0.226498,88301.0,88300.0,0.00059556]
["bitfinex","BTCUSD",1741283496000,0.41752931,88320.0,88300.0,0.00059556]
["bitfinex","BTCUSD",1741283496158,0.41752931,88330.0,88301.0,0.00158528]
["bitfinex","BTCUSD",1741283496365,0.00863059,88335.0,88317.0,0.226456]
["bitfinex","BTCUSD",1741283496570,0.00863059,88335.0,88300.0,0.00059556]
["bitfinex","BTCUSD",1741283496571,0.02215532,88335.0,88318.0,0.13684]
["bitfinex","BTCUSD",1741283496771,0.0003404,88340.0,88320.0,0.226449]
["bitfinex","BTCUSD",1741283496972,0.0003404,88340.0,88321.0,0.00175937]
["bitfinex","BTCUSD",1741283497275,0.226407,88337.0,88328.0,0.226428]
["bitfinex","BTCUSD",1741283497492,0.226404,88338.0,88330.0,0.226422]
["bitfinex","BTCUSD",1741283497691,0.226404,88338.0,88319.0,0.3286]
["bitfinex","BTCUSD",1741283497692,0.0003404,88340.0,88331.0,0.1368]
["bitfinex","BTCUSD",1741283497937,0.0003404,88340.0,88338.0,0.226402]
["bitfinex","BTCUSD",1741283498139,0.0003404,88340.0,88339.0,0.22798457]
["bitfinex","BTCUSD",1741283498274,0.0003404,88340.0,88339.0,0.2264]
["bitfinex","BTCUSD",1741283498470,0.0003404,88340.0,88339.0,0.22682536]
["bitfinex","BTCUSD",1741283498880,0.0003404,88340.0,88339.0,0.55542536]
["bitfinex","BTCUSD",1741283499077,0.0003404,88340.0,88339.0,1.14226621]
["bitfinex","BTCUSD",1741283499304,4e-07,88340.0,88339.0,1.6855695]
["bitfinex","BTCUSD",1741283499707,0.41752931,88400.0,88343.0,0.05]
["bitfinex","BTCUSD",1741283499910,0.41752931,88400.0,88367.0,0.226328]
["bitfinex","BTCUSD",1741283500114,0.0253408,88427.0,88367.0,0.226328]
["bitfinex","BTCUSD",1741283500115,0.226223,88409.0,88367.0,0.362928]
["bitfinex","BTCUSD",1741283500317,0.226262,88393.0,88367.0,1.134738]
["bitfinex","BTCUSD",1741283500562,0.00984163,88395.0,88367.0,0.691528]
["bitfinex","BTCUSD",1741283500772,0.41752931,88390.0,88367.0,0.691688]
["bitfinex","BTCUSD",1741283500970,0.00984163,88395.0,88367.0,0.691688]
["bitfinex","BTCUSD",1741283501177,0.00984163,88395.0,88367.0,0.69211336]
["bitfinex","BTCUSD",1741283501543,0.42590398,88410.0,88367.0,0.69211336]
["bitfinex","BTCUSD",1741283501763,8e-07,88368.0,88367.0,1.132606]
["bitfinex","BTCUSD",1741283501973,0.2265536,88412.0,88387.0,0.226277]
["bitfinex","BTCUSD",1741283502204,0.2265546,88412.0,88387.0,0.691477]
["bitfinex","BTCUSD",1741283502434,0.00952469,88404.0,88387.0,0.4652]
["bitfinex","BTCUSD",1741283502697,0.0003406,88412.0,88387.0,0.691477]
["bitfinex","BTCUSD",1741283502698,0.2265576,88411.0,88387.0,0.691477]
["bitfinex","BTCUSD",1741283503074,8e-07,88388.0,88387.0,1.67343626]
["bitfinex","BTCUSD",1741283503221,0.0003406,88411.0,88410.0,0.226218]
["bitfinex","BTCUSD",1741283503548,0.0003406,88411.0,88410.0,0.13656]
["bitfinex","BTCUSD",1741283503754,0.2265566,88411.0,88410.0,0.13656]
["bitfinex","BTCUSD",1741283504436,0.226238,88403.0,88393.0,0.226261]
["bitfinex","BTCUSD",1741283504609,0.226257,88395.0,88394.0,0.13648]
["bitfinex","BTCUSD",1741283504816,0.22625,88398.0,88394.0,0.13648]
["bitfinex","BTCUSD",1741283505213,0.226226,88407.0,88394.0,0.13648]
["bitfinex","BTCUSD",1741283505412,0.0003406,88411.0,88395.0,0.00158354]
["bitfinex","BTCUSD",1741283505541,0.0003406,88411.0,88410.0,0.226218]
["bitfinex","BTCUSD",1741283505900,0.0003406,88411.0,88410.0,0.362578]
["bitfinex","BTCUSD",1741283508315,0.0003406,88411.0,88410.0,1.01777789]
["bitfinex","BTCUSD",1741283508973,0.0003406,88411.0,88410.0,0.909878]
["bitfinex","BTCUSD",1741283509306,0.0003406,88411.0,88410.0,0.773518]
["bitfinex","BTCUSD",1741283509510,0.0003406,88411.0,88405.0,0.22623]
["bitfinex","BTCUSD",1741283509709,0.0003406,88411.0,88401.0,0.0487]
["bitfinex","BTCUSD",1741283509710,0.0003406,88411.0,88410.0,0.361898]
["bitfinex","BTCUSD",1741283510050,0.0003406,88411.0,88410.0,0.909198]
["bitfinex","BTCUSD",1741283511532,0.0003406,88411.0,88410.0,0.690498]
["bitfinex","BTCUSD",1741283512035,0.0003406,88411.0,88410.0,1.13793874]
["bitfinex","BTCUSD",1741283512207,0.0003406,88411.0,88410.0,1.11293874]
["bitfinex","BTCUSD",1741283512381,0.0003406,88411.0,88410.0,1.13793874]
["bitfinex","BTCUSD",1741283513069,2e-07,88412.0,88411.0,0.56575685]
["bitfinex","BTCUSD",1741283513266,2e-07,88412.0,88411.0,0.83401772]
["bitfinex","BTCUSD",1741283514749,2e-07,88412.0,88411.0,0.80901772]
["bitfinex","BTCUSD",1741283515189,2e-07,88412.0,88411.0,0.92931687]
["bitfinex","BTCUSD",1741283516383,2e-07,88412.0,88411.0,0.79447687]
["bitfinex","BTCUSD",1741283516622,2e-07,88412.0,88411.0,0.92891687]
["bitfinex","BTCUSD",1741283517367,2e-07,88412.0,88411.0,0.82077698]
["bitfinex","BTCUSD",1741283517599,2e-07,88412.0,88411.0,1.695996]
["bitfinex","BTCUSD",1741283517842,2e-07,88412.0,88411.0,1.81843674]
["bitfinex","BTCUSD",1741283518077,2e-07,88412.0,88411.0,1.8445333]
["bitfinex","BTCUSD",1741283518507,2e-07,88412.0,88411.0,1.84343674]
["bitfinex","BTCUSD",1741283518708,2e-07,88412.0,88411.0,1.8444279]
["bitfinex","BTCUSD",1741283518920,2e-07,88412.0,88411.0,1.84343674]
["bitfinex","BTCUSD",1741283519095,2e-07,88412.0,88411.0,1.8048663]
["bitfinex","BTCUSD",1741283519425,2e-07,88412.0,88411.0,1.80389589]
["bitfinex","BTCUSD",1741283519749,2e-07,88412.0,88411.0,1.261796]
["bitfinex","BTCUSD",1741283519957,2e-07,88412.0,88411.0,1.69702162]
["bitfinex","BTCUSD",1741283520152,2e-07,88412.0,88411.0,1.695676]
["bitfinex","BTCUSD",1741283520935,2e-07,88412.0,88411.0,1.69695449]
["bitfinex","BTCUSD",1741283521140,0.0815,88465.0,88438.0,0.226147]
["bitfinex","BTCUSD",1741283521452,0.226079,88465.0,88438.0,0.359987]
["bitfinex","BTCUSD",1741283521695,0.226108,88454.0,88438.0,0.359987]
["bitfinex","BTCUSD",1741283521867,0.226094,88459.0,88438.0,0.359987]
["bitfinex","BTCUSD",1741283522081,0.226108,88453.0,88438.0,0.359987]
["bitfinex","BTCUSD",1741283522320,0.226137,88442.0,88438.0,0.13384]
["bitfinex","BTCUSD",1741283522540,0.2264846,88439.0,88438.0,0.13426536]
["bitfinex","BTCUSD",1741283522781,0.2264846,88439.0,88438.0,0.00042536]
["bitfinex","BTCUSD",1741283523690,0.0003406,88439.0,88438.0,0.22657236]
["bitfinex","BTCUSD",1741283524095,0.2264846,88439.0,88438.0,0.00042536]
["bitfinex","BTCUSD",1741283525472,0.226226,88407.0,88406.0,0.3286]
["bitfinex","BTCUSD",1741283525671,0.0792,88426.0,88400.0,0.006]
["bitfinex","BTCUSD",1741283525672,0.226241,88401.0,88400.0,0.00642927]
["bitfinex","BTCUSD",1741283526057,0.53565994,88401.0,88400.0,0.00642927]
["bitfinex","BTCUSD",1741283526260,0.61435994,88401.0,88400.0,2.7e-07]
["bitfinex","BTCUSD",1741283526512,0.65199379,88401.0,88400.0,2.7e-07]
["bitfinex","BTCUSD",1741283527071,0.526272,88389.0,88388.0,0.0001701]
["bitfinex","BTCUSD",1741283527429,0.66527489,88389.0,88388.0,0.0001701]
["bitfinex","BTCUSD",1741283527567,0.66527489,88389.0,88388.0,3e-07]
["bitfinex","BTCUSD",1741283527568,0.67981574,88389.0,88388.0,3e-07]
["bitfinex","BTCUSD",1741283528429,0.226357,88356.0,88354.0,0.13384]
["bitfinex","BTCUSD",1741283528623,0.226359,88355.0,88354.0,0.00042977]
["bitfinex","BTCUSD",1741283528839,0.23148537,88355.0,88354.0,0.00042977]
["bitfinex","BTCUSD",1741283529042,0.00512637,88355.0,88354.0,0.22679177]
["bitfinex","BTCUSD",1741283529462,0.00965788,88370.0,88354.0,0.13426977]
["bitfinex","BTCUSD",1741283529613,0.00848273,88384.0,88364.0,0.226334]
["bitfinex","BTCUSD",1741283529841,0.14428316,88380.0,88356.0,0.3286]
["bitfinex","BTCUSD",1741283530044,0.226333,88366.0,88357.0,0.00175937]
["bitfinex","BTCUSD",1741283530274,0.00197963,88379.0,88354.0,0.13426977]
["bitfinex","BTCUSD",1741283530275,0.41752931,88370.0,88354.0,0.13426977]
["bitfinex","BTCUSD",1741283530472,0.226357,88356.0,88354.0,0.00042977]
["bitfinex","BTCUSD",1741283530676,0.226359,88355.0,88354.0,0.00042977]
["bitfinex","BTCUSD",1741283530874,0.00510812,88355.0,88354.0,0.00042977]
["bitfinex","BTCUSD",1741283531076,0.00510812,88355.0,88354.0,0.22679177]
["bitfinex","BTCUSD",1741283531455,0.226285,88385.0,88354.0,0.01027774]
["bitfinex","BTCUSD",1741283531655,0.226297,88380.0,88374.0,0.226309]
["bitfinex","BTCUSD",1741283531857,0.226326,88368.0,88367.0,0.13388]
["bitfinex","BTCUSD",1741283532055,0.41752931,88377.0,88357.0,0.00158431]
["bitfinex","BTCUSD",1741283532260,0.00510844,88368.0,88362.0,0.226339]
["bitfinex","BTCUSD",1741283532454,0.226325,88369.0,88362.0,0.226339]
["bitfinex","BTCUSD",1741283532681,0.226336,88365.0,88356.0,0.13388]
["bitfinex","BTCUSD",1741283532998,0.226308,88375.0,88356.0,0.13388]
["bitfinex","BTCUSD",1741283532999,0.226343,88362.0,88356.0,0.13388]
["bitfinex","BTCUSD",1741283533242,0.41752931,88377.0,88360.0,0.226346]
["bitfinex","BTCUSD",1741283533243,0.00511125,88361.0,88360.0,0.226346]
["bitfinex","BTCUSD",1741283533612,0.00511125,88361.0,88358.0,0.226349]
["bitfinex","BTCUSD",1741283533613,0.226292,88382.0,88375.0,0.226308]
["bitfinex","BTCUSD",1741283533771,0.226305,88377.0,88370.0,0.226319]
["bitfinex","BTCUSD",1741283533971,0.00511549,88376.0,88370.0,0.226319]
["bitfinex","BTCUSD",1741283534172,0.00511549,88376.0,88368.0,0.13388]
["bitfinex","BTCUSD",1741283534395,0.360139,88394.0,88374.0,0.226309]
["bitfinex","BTCUSD",1741283534596,0.226285,88384.0,88374.0,0.226309]
["bitfinex","BTCUSD",1741283534819,0.226307,88376.0,88370.0,0.226319]
["bitfinex","BTCUSD",1741283534993,0.226297,88380.0,88368.0,0.46248]
["bitfinex","BTCUSD",1741283535183,0.452595,88380.0,88368.0,0.46248]
["bitfinex","BTCUSD",1741283535379,0.005119,88379.0,88374.0,0.226308]
["bitfinex","BTCUSD",1741283535640,0.00955004,88385.0,88369.0,0.226321]
["bitfinex","BTCUSD",1741283535843,0.226323,88369.0,88368.0,0.3286]
["bitfinex","BTCUSD",1741283536138,0.23145442,88369.0,88368.0,0.3286]
["bitfinex","BTCUSD",1741283536346,0.00513142,88369.0,88368.0,0.554926]
["bitfinex","BTCUSD",1741283536776,0.23617198,88385.0,88368.0,0.554926]
["bitfinex","BTCUSD",1741283536923,0.226287,88383.0,88374.0,0.22631]
["bitfinex","BTCUSD",1741283537125,0.226297,88380.0,88373.0,0.226312]
["bitfinex","BTCUSD",1741283537333,0.226296,88380.0,88373.0,0.226311]
["bitfinex","BTCUSD",1741283537533,0.226311,88374.0,88368.0,0.3286]
["bitfinex","BTCUSD",1741283537755,0.0051194,88379.0,88368.0,0.3286]
["bitfinex","BTCUSD",1741283537914,0.00512186,88373.0,88372.0,0.226316]
["bitfinex","BTCUSD",1741283538338,0.00953363,88387.0,88378.0,0.226299]
["bitfinex","BTCUSD",1741283538551,0.226272,88389.0,88381.0,0.226292]
["bitfinex","BTCUSD",1741283538752,0.3,88395.0,88385.0,0.226282]
["bitfinex","BTCUSD",1741283538958,0.00510363,88394.0,88385.0,0.3286]
["bitfinex","BTCUSD",1741283539280,0.226197,88419.0,88413.0,0.226211]
["bitfinex","BTCUSD",1741283539415,0.41752931,88420.0,88410.0,0.226216]
["bitfinex","BTCUSD",1741283539416,0.226202,88417.0,88410.0,0.226216]
["bitfinex","BTCUSD",1741283539787,0.0781,88425.0,88410.0,0.00042977]
["bitfinex","BTCUSD",1741283539985,0.226216,88411.0,88410.0,0.00042977]
["bitfinex","BTCUSD",1741283541089,0.526216,88411.0,88410.0,0.00042977]
["bitfinex","BTCUSD",1741283542148,0.00950273,88413.0,88410.0,0.00042977]
["bitfinex","BTCUSD",1741283542355,0.226215,88412.0,88410.0,0.00042977]
["bitfinex","BTCUSD",1741283542555,0.226216,88411.0,88410.0,0.00042977]
["bitfinex","BTCUSD",1741283542784,0.226215,88412.0,88410.0,0.00042977]
["bitfinex","BTCUSD",1741283543002,0.55140931,88420.0,88410.0,0.00042977]
["bitfinex","BTCUSD",1741283543203,0.00958772,88413.0,88412.0,0.226211]
["bitfinex","BTCUSD",1741283543360,0.02278694,88425.0,88410.0,0.00042977]
["bitfinex","BTCUSD",1741283543572,0.226216,88411.0,88410.0,0.00042977]
["bitfinex","BTCUSD",1741283543916,0.339267,88426.0,88410.0,0.00042977]
["bitfinex","BTCUSD",1741283543917,0.00944776,88427.0,88423.0,0.226185]
["bitfinex","BTCUSD",1741283544088,0.00944776,88427.0,88426.0,0.226177]
["bitfinex","BTCUSD",1741283544316,0.0003398,88433.0,88423.0,0.226183]
["bitfinex","BTCUSD",1741283544492,0.0003398,88433.0,88416.0,0.13388]
["bitfinex","BTCUSD",1741283544493,0.226171,88429.0,88422.0,0.226187]
["bitfinex","BTCUSD",1741283544849,0.226173,88428.0,88422.0,0.226186]
["bitfinex","BTCUSD",1741283545261,0.226166,88431.0,88424.0,0.22618]
["bitfinex","BTCUSD",1741283545401,0.01034646,88433.0,88418.0,0.226198]
["bitfinex","BTCUSD",1741283545616,0.226151,88437.0,88429.0,0.226168]
["bitfinex","BTCUSD",1741283545868,0.226161,88433.0,88427.0,0.226174]
["bitfinex","BTCUSD",1741283546077,0.00986077,88437.0,88428.0,0.226172]
["bitfinex","BTCUSD",1741283546274,0.00986077,88437.0,88417.0,0.3286]
["bitfinex","BTCUSD",1741283546429,0.226177,88427.0,88420.0,0.226191]
["bitfinex","BTCUSD",1741283546773,0.22617,88429.0,88417.0,0.3286]
["bitfinex","BTCUSD",1741283546976,0.226154,88435.0,88417.0,0.3286]
["bitfinex","BTCUSD",1741283547189,0.226177,88427.0,88422.0,0.002]
["bitfinex","BTCUSD",1741283547363,0.0099567,88437.0,88417.0,0.3286]
["bitfinex","BTCUSD",1741283547560,0.226172,88429.0,88423.0,0.226183]
["bitfinex","BTCUSD",1741283547768,0.01014856,88437.0,88420.0,0.003]
["bitfinex","BTCUSD",1741283547970,0.226198,88418.0,88417.0,0.3286]
["bitfinex","BTCUSD",1741283548287,0.226195,88420.0,88414.0,0.226207]
["bitfinex","BTCUSD",1741283548492,0.226198,88418.0,88409.0,0.226219]
["bitfinex","BTCUSD",1741283548689,0.226188,88422.0,88411.0,0.226216]
["bitfinex","BTCUSD",1741283548868,0.22617,88429.0,88402.0,0.3286]
["bitfinex","BTCUSD",1741283549073,0.02225861,88433.0,88409.0,0.22622]
["bitfinex","BTCUSD",1741283549274,0.02225861,88433.0,88422.0,0.003]
["bitfinex","BTCUSD",1741283549473,0.226185,88424.0,88422.0,0.003]
["bitfinex","BTCUSD",1741283549901,0.226185,88423.0,88422.0,0.003]
["bitfinex","BTCUSD",1741283550097,0.02225861,88433.0,88414.0,0.226206]
["bitfinex","BTCUSD",1741283550460,0.22617,88429.0,88410.0,0.00142977]
["bitfinex","BTCUSD",1741283550655,0.0019793,88428.0,88412.0,0.226211]
["bitfinex","BTCUSD",1741283550862,0.526216,88411.0,88410.0,0.00142977]
["bitfinex","BTCUSD",1741283550979,0.226298,88379.0,88378.0,0.00175937]
["bitfinex","BTCUSD",1741283551174,0.2263,88378.0,88377.0,0.00043049]
["bitfinex","BTCUSD",1741283551375,0.13384,88392.0,88377.0,0.00043049]
["bitfinex","BTCUSD",1741283551579,0.3,88391.0,88377.0,0.00043049]
["bitfinex","BTCUSD",1741283551915,0.226282,88386.0,88377.0,0.00043049]
["bitfinex","BTCUSD",1741283552239,0.00993079,88386.0,88377.0,0.00043049]
["bitfinex","BTCUSD",1741283552394,0.226282,88385.0,88377.0,0.00043049]
["bitfinex","BTCUSD",1741283552602,0.2263,88378.0,88377.0,0.00043049]
["bitfinex","BTCUSD",1741283552802,0.44014,88378.0,88377.0,0.00043049]
["bitfinex","BTCUSD",1741283553010,0.44014,88378.0,88369.0,0.00017]
["bitfinex","BTCUSD",1741283553011,0.226321,88370.0,88369.0,0.00017]
["bitfinex","BTCUSD",1741283553228,0.226321,88370.0,88369.0,0.00060087]
["bitfinex","BTCUSD",1741283553874,0.526321,88370.0,88369.0,0.00060087]
["bitfinex","BTCUSD",1741283554013,0.31620103,88347.0,88324.0,0.3286]
["bitfinex","BTCUSD",1741283554213,0.31620103,88347.0,88320.0,0.00043176]
["bitfinex","BTCUSD",1741283554214,0.00197963,88346.0,88320.0,0.00043176]
["bitfinex","BTCUSD",1741283554582,0.00197963,88346.0,88326.0,0.226432]
["bitfinex","BTCUSD",1741283554583,0.226412,88335.0,88326.0,0.226432]
["bitfinex","BTCUSD",1741283554925,0.226425,88330.0,88320.0,0.00043176]
["bitfinex","BTCUSD",1741283555128,0.226421,88331.0,88321.0,0.226445]
["bitfinex","BTCUSD",1741283555345,0.226421,88331.0,88323.0,0.22644]
["bitfinex","BTCUSD",1741283555543,0.23630594,88331.0,88323.0,0.22644]
["bitfinex","BTCUSD",1741283555747,0.46272794,88331.0,88323.0,0.22644]
["bitfinex","BTCUSD",1741283555951,0.226446,88321.0,88320.0,0.00043176]
["bitfinex","BTCUSD",1741283556421,0.226423,88330.0,88320.0,0.00043176]
["bitfinex","BTCUSD",1741283556629,0.22643,88328.0,88320.0,0.00343176]
["bitfinex","BTCUSD",1741283556820,0.226434,88326.0,88320.0,0.00343176]
["bitfinex","BTCUSD",1741283557041,0.226439,88324.0,88320.0,0.00043176]
["bitfinex","BTCUSD",1741283557178,0.002,88321.0,88320.0,0.01343176]
["bitfinex","BTCUSD",1741283557385,0.228446,88321.0,88320.0,0.01343176]
["bitfinex","BTCUSD",1741283557569,0.226446,88321.0,88320.0,0.00043176]
["bitfinex","BTCUSD",1741283557774,0.226446,88321.0,88320.0,0.00543176]
["bitfinex","BTCUSD",1741283558216,0.226446,88321.0,88320.0,0.00043176]
["bitfinex","BTCUSD",1741283558548,0.227446,88321.0,88320.0,0.00643176]
["bitfinex","BTCUSD",1741283559089,0.227446,88321.0,88320.0,0.01143176]
["bitfinex","BTCUSD",1741283559638,0.226446,88321.0,88320.0,0.00043176]
["bitfinex","BTCUSD",1741283560043,0.226446,88321.0,88320.0,0.00943176]
["bitfinex","BTCUSD",1741283560587,0.226446,88321.0,88320.0,0.00443176]
["bitfinex","BTCUSD",1741283560788,0.226446,88321.0,88320.0,0.00043176]
["bitfinex","BTCUSD",1741283561008,0.226438,88325.0,88320.0,0.00043176]
["bitfinex","BTCUSD",1741283561241,0.41817999,88340.0,88320.0,0.00043176]
["bitfinex","BTCUSD",1741283561449,0.0222088,88346.0,88320.0,0.00243176]
["bitfinex","BTCUSD",1741283561707,0.01008588,88338.0,88321.0,0.3301848]
["bitfinex","BTCUSD",1741283561927,0.01008588,88338.0,88325.0,0.226435]
["bitfinex","BTCUSD",1741283562104,0.01008588,88338.0,88321.0,0.3286]
["bitfinex","BTCUSD",1741283562475,0.41817999,88331.0,88321.0,0.3286]
["bitfinex","BTCUSD",1741283562675,0.29356,88349.0,88321.0,0.3286]
["bitfinex","BTCUSD",1741283562879,0.226385,88345.0,88336.0,0.226406]
["bitfinex","BTCUSD",1741283563217,0.41817999,88360.0,88332.0,0.13392]
["bitfinex","BTCUSD",1741283563414,0.226399,88340.0,88330.0,0.13392]
["bitfinex","BTCUSD",1741283563701,0.226399,88340.0,88333.0,0.226415]
["bitfinex","BTCUSD",1741283563938,0.226392,88343.0,88336.0,0.226406]
["bitfinex","BTCUSD",1741283564051,0.226392,88343.0,88330.0,0.13392]
["bitfinex","BTCUSD",1741283564251,0.226401,88339.0,88334.0,0.226412]
["bitfinex","BTCUSD",1741283564673,0.226398,88340.0,88333.0,0.226413]
["bitfinex","BTCUSD",1741283564884,0.226401,88339.0,88330.0,0.13392]
["bitfinex","BTCUSD",1741283565097,0.226387,88344.0,88335.0,0.22641]
["bitfinex","BTCUSD",1741283565305,0.00996175,88345.0,88344.0,0.226387]
["bitfinex","BTCUSD",1741283565521,0.13392,88357.0,88330.0,0.13392]
["bitfinex","BTCUSD",1741283565724,0.00197963,88356.0,88330.0,0.13392]
["bitfinex","BTCUSD",1741283565939,0.226365,88353.0,88345.0,0.226384]
["bitfinex","BTCUSD",1741283566146,0.13392,88357.0,88330.0,0.13392]
["bitfinex","BTCUSD",1741283566147,0.13392,88357.0,88350.0,0.22637]
["bitfinex","BTCUSD",1741283566320,0.41817999,88360.0,88347.0,0.226379]
["bitfinex","BTCUSD",1741283566321,0.226359,88355.0,88347.0,0.226379]
["bitfinex","BTCUSD",1741283566522,0.41817999,88360.0,88330.0,0.13392]
["bitfinex","BTCUSD",1741283566812,0.13392,88367.0,88331.0,0.00334397]
["bitfinex","BTCUSD",1741283567089,0.226344,88361.0,88355.0,0.226357]
["bitfinex","BTCUSD",1741283567248,0.41817999,88360.0,88343.0,0.13392]
["bitfinex","BTCUSD",1741283567425,0.226357,88356.0,88355.0,0.00043176]
["bitfinex","BTCUSD",1741283567661,0.526357,88356.0,88355.0,0.00043176]
["bitfinex","BTCUSD",1741283568279,0.54924643,88356.0,88355.0,0.00043176]
["bitfinex","BTCUSD",1741283568802,0.527357,88356.0,88355.0,0.00043176]
["bitfinex","BTCUSD",1741283568934,0.526357,88356.0,88355.0,0.00043176]
["bitfinex","BTCUSD",1741283569347,0.002,88356.0,88355.0,0.00043176]
["bitfinex","BTCUSD",1741283569543,0.002,88356.0,88355.0,0.22679076]
["bitfinex","BTCUSD",1741283570464,1e-06,88356.0,88355.0,0.66071076]
["bitfinex","BTCUSD",1741283570744,1e-06,88356.0,88355.0,0.99107013]
["bitfinex","BTCUSD",1741283571488,1e-06,88356.0,88355.0,0.98931076]
["bitfinex","BTCUSD",1741283571641,0.01002081,88381.0,88356.0,0.3]
["bitfinex","BTCUSD",1741283571846,0.226274,88389.0,88358.0,0.3]
["bitfinex","BTCUSD",1741283572157,0.41817999,88390.0,88372.0,0.226315]
["bitfinex","BTCUSD",1741283572357,0.226282,88386.0,88380.0,0.226294]
["bitfinex","BTCUSD",1741283572572,0.13388,88397.0,88370.0,0.13388]
["bitfinex","BTCUSD",1741283572803,0.226295,88380.0,88375.0,0.226305]
["bitfinex","BTCUSD",1741283572977,0.226297,88380.0,88372.0,0.226314]
["bitfinex","BTCUSD",1741283573157,0.22629,88382.0,88376.0,0.226303]
["bitfinex","BTCUSD",1741283573482,0.22629,88382.0,88376.0,0.226304]
["bitfinex","BTCUSD",1741283573682,0.226299,88379.0,88371.0,0.226316]
["bitfinex","BTCUSD",1741283573917,0.226304,88377.0,88370.0,0.13388]
["bitfinex","BTCUSD",1741283574097,0.41817999,88390.0,88349.0,0.38727084]
["bitfinex","BTCUSD",1741283574267,0.41817999,88380.0,88356.0,0.13524404]
["bitfinex","BTCUSD",1741283574470,0.226327,88368.0,88361.0,0.226343]
["bitfinex","BTCUSD",1741283574702,0.226316,88372.0,88356.0,0.13388]
["bitfinex","BTCUSD",1741283574883,0.13388,88382.0,88357.0,0.00158434]
["bitfinex","BTCUSD",1741283575142,0.13388,88382.0,88357.0,0.13546434]
["bitfinex","BTCUSD",1741283575328,0.41817999,88390.0,88372.0,0.002]
["bitfinex","BTCUSD",1741283575677,0.41817999,88390.0,88358.0,0.339527]
["bitfinex","BTCUSD",1741283575678,0.226278,88387.0,88358.0,0.339527]
["bitfinex","BTCUSD",1741283575802,0.42673889,88400.0,88386.0,0.226279]
["bitfinex","BTCUSD",1741283576000,0.226237,88403.0,88393.0,0.226259]
["bitfinex","BTCUSD",1741283576246,0.111928,88418.0,88396.0,0.226252]
["bitfinex","BTCUSD",1741283576247,0.226234,88404.0,88396.0,0.226252]
["bitfinex","BTCUSD",1741283576454,0.226276,88388.0,88386.0,0.13388]
["bitfinex","BTCUSD",1741283576650,0.41817999,88400.0,88386.0,0.13388]
["bitfinex","BTCUSD",1741283576823,0.226275,88388.0,88386.0,0.13288]
["bitfinex","BTCUSD",1741283577046,0.226277,88387.0,88386.0,0.00043176]
["bitfinex","BTCUSD",1741283578479,0.360117,88387.0,88386.0,0.00043176]
["bitfinex","BTCUSD",1741283579057,0.360117,88387.0,88386.0,0.00243176]
["bitfinex","BTCUSD",1741283579264,0.360117,88387.0,88386.0,0.00043176]
["bitfinex","BTCUSD",1741283579469,0.3,88399.0,88386.0,0.00043176]
["bitfinex","BTCUSD",1741283579652,0.226277,88387.0,88386.0,0.00143176]
["bitfinex","BTCUSD",1741283579846,0.43384,88399.0,88386.0,0.00143176]
["bitfinex","BTCUSD",1741283580073,0.226277,88387.0,88386.0,0.00143176]
["bitfinex","BTCUSD",1741283580292,0.00991643,88400.0,88386.0,0.00143176]
["bitfinex","BTCUSD",1741283580497,0.226277,88387.0,88386.0,0.00143176]
["bitfinex","BTCUSD",1741283581009,0.226264,88393.0,88386.0,0.00143176]
["bitfinex","BTCUSD",1741283581215,0.226277,88387.0,88386.0,0.00043176]
["bitfinex","BTCUSD",1741283582215,0.13384,88391.0,88386.0,0.00043176]
["bitfinex","BTCUSD",1741283582432,0.00985845,88400.0,88386.0,0.00043176]
["bitfinex","BTCUSD",1741283582638,0.226261,88394.0,88388.0,0.226272]
["bitfinex","BTCUSD",1741283582822,0.226254,88397.0,88386.0,0.00043176]
["bitfinex","BTCUSD",1741283582823,0.226277,88387.0,88386.0,0.00043176]
["bitfinex","BTCUSD",1741283583030,0.226254,88396.0,88386.0,0.00243176]
["bitfinex","BTCUSD",1741283583234,0.32609888,88400.0,88391.0,0.226264]
["bitfinex","BTCUSD",1741283583388,0.01010537,88400.0,88387.0,0.226277]
["bitfinex","BTCUSD",1741283583589,0.226259,88395.0,88389.0,0.22627]
["bitfinex","BTCUSD",1741283583786,0.23639435,88400.0,88395.0,0.226256]
["bitfinex","BTCUSD",1741283584002,0.01015035,88400.0,88386.0,0.00043176]
["bitfinex","BTCUSD",1741283584225,0.226269,88391.0,88386.0,0.00043176]
["bitfinex","BTCUSD",1741283584435,0.13384,88401.0,88389.0,0.226272]
["bitfinex","BTCUSD",1741283584782,0.226249,88398.0,88388.0,0.226272]
["bitfinex","BTCUSD",1741283584906,0.13384,88401.0,88388.0,0.226273]
["bitfinex","BTCUSD",1741283585118,0.13384,88401.0,88386.0,0.55530976]
["bitfinex","BTCUSD",1741283585119,0.13384,88401.0,88386.0,0.32903176]
["bitfinex","BTCUSD",1741283587443,0.226277,88387.0,88386.0,0.00043176]
["bitfinex","BTCUSD",1741283588026,0.63072177,88387.0,88386.0,0.00043176]
["bitfinex","BTCUSD",1741283588232,0.67912177,88387.0,88386.0,0.00043176]
["bitfinex","BTCUSD",1741283588433,0.7020916,88387.0,88386.0,0.00043176]
["bitfinex","BTCUSD",1741283588792,0.7020916,88387.0,88356.0,0.00175937]
["bitfinex","BTCUSD",1741283588793,0.226349,88359.0,88356.0,0.00175937]
["bitfinex","BTCUSD",1741283588994,0.226359,88355.0,88354.0,0.00043203]
["bitfinex","BTCUSD",1741283590043,0.23658514,88355.0,88354.0,0.00043203]
["bitfinex","BTCUSD",1741283590838,0.23658514,88355.0,88354.0,0.00053203]
["bitfinex","BTCUSD",1741283591871,0.01022614,88355.0,88354.0,0.00053203]
["bitfinex","BTCUSD",1741283592047,0.226326,88368.0,88354.0,0.00053203]
["bitfinex","BTCUSD",1741283592249,0.226307,88376.0,88363.0,0.226336]
["bitfinex","BTCUSD",1741283592448,0.15968,88388.0,88362.0,0.1338]
["bitfinex","BTCUSD",1741283592449,0.1338,88386.0,88362.0,0.1338]
["bitfinex","BTCUSD",1741283592660,0.0101845,88386.0,88378.0,0.2263]
["bitfinex","BTCUSD",1741283592857,0.15968,88388.0,88378.0,0.226299]
["bitfinex","BTCUSD",1741283593106,0.31599351,88390.0,88357.0,0.00175937]
["bitfinex","BTCUSD",1741283593278,0.226359,88355.0,88354.0,0.00053203]
["bitfinex","BTCUSD",1741283594119,0.1338,88356.0,88354.0,0.00053203]
["bitfinex","BTCUSD",1741283594279,0.226344,88361.0,88354.0,0.00053203]
["bitfinex","BTCUSD",1741283594487,0.226354,88357.0,88354.0,0.00053203]
["bitfinex","BTCUSD",1741283594692,0.226359,88355.0,88354.0,0.00053203]
["bitfinex","BTCUSD",1741283595999,0.226359,88355.0,88354.0,0.00253203]
["bitfinex","BTCUSD",1741283596200,0.226359,88355.0,88354.0,0.00053203]
["bitfinex","BTCUSD",1741283596630,0.36855204,88363.0,88354.0,0.00153203]
["bitfinex","BTCUSD",1741283596631,0.1338,88363.0,88354.0,0.00153203]
["bitfinex","BTCUSD",1741283596851,0.00862841,88372.0,88359.0,0.226349]
["bitfinex","BTCUSD",1741283597049,0.00862841,88372.0,88355.0,0.00175937]
["bitfinex","BTCUSD",1741283597050,0.226311,88374.0,88365.0,0.226332]
["bitfinex","BTCUSD",1741283597298,0.226309,88375.0,88361.0,0.226342]
["bitfinex","BTCUSD",1741283597611,0.226315,88373.0,88362.0,0.226341]
["bitfinex","BTCUSD",1741283597833,0.226309,88375.0,88356.0,0.3286]
["bitfinex","BTCUSD",1741283598007,0.15972,88382.0,88356.0,0.3286]
["bitfinex","BTCUSD",1741283598206,0.15972,88399.0,88387.0,0.226277]
["bitfinex","BTCUSD",1741283598405,0.00034,88400.0,88394.0,0.226257]
["bitfinex","BTCUSD",1741283598606,0.0100145,88399.0,88395.0,0.226257]
["bitfinex","BTCUSD",1741283598811,0.00034,88400.0,88395.0,0.226257]
["bitfinex","BTCUSD",1741283599038,0.00034,88400.0,88399.0,0.226246]
["bitfinex","BTCUSD",1741283599279,0.00034,88400.0,88399.0,0.360046]
["bitfinex","BTCUSD",1741283601465,0.00034,88400.0,88399.0,0.660046]
["bitfinex","BTCUSD",1741283602070,0.09960803,88415.0,88414.0,0.226208]
["bitfinex","BTCUSD",1741283602314,0.00034,88423.0,88422.0,0.226188]
["bitfinex","BTCUSD",1741283603566,0.00034,88423.0,88422.0,0.55422003]
["bitfinex","BTCUSD",1741283603967,0.00946947,88441.0,88422.0,0.55422003]
["bitfinex","BTCUSD",1741283604170,0.00946947,88441.0,88422.0,0.55521803]
["bitfinex","BTCUSD",1741283604372,0.226157,88434.0,88422.0,0.32903203]
["bitfinex","BTCUSD",1741283604577,0.226154,88436.0,88426.0,0.226175]
["bitfinex","BTCUSD",1741283604756,0.226147,88438.0,88427.0,0.226175]
["bitfinex","BTCUSD",1741283604959,0.226155,88435.0,88427.0,0.226175]
["bitfinex","BTCUSD",1741283605158,0.226155,88435.0,88425.0,0.359938]
["bitfinex","BTCUSD",1741283605416,0.41791547,88440.0,88422.0,0.32903203]
["bitfinex","BTCUSD",1741283605618,0.226178,88426.0,88422.0,0.32903203]
["bitfinex","BTCUSD",1741283606213,0.226172,88429.0,88422.0,0.32903203]
["bitfinex","BTCUSD",1741283606415,0.02278457,88437.0,88422.0,0.32903203]
["bitfinex","BTCUSD",1741283606621,0.226175,88428.0,88422.0,0.32903203]
["bitfinex","BTCUSD",1741283606825,0.226184,88424.0,88422.0,0.32903203]
["bitfinex","BTCUSD",1741283607222,0.226175,88428.0,88422.0,0.32903203]
["bitfinex","BTCUSD",1741283607581,0.226168,88430.0,88422.0,0.32903203]
["bitfinex","BTCUSD",1741283607782,0.02278457,88437.0,88422.0,0.32903203]
["bitfinex","BTCUSD",1741283607997,0.226185,88423.0,88422.0,0.32903203]
["bitfinex","BTCUSD",1741283608145,0.226185,88423.0,88422.0,0.00043203]
["bitfinex","BTCUSD",1741283608513,0.226167,88431.0,88422.0,0.00043203]
["bitfinex","BTCUSD",1741283608654,0.00197931,88430.0,88422.0,0.00043203]
["bitfinex","BTCUSD",1741283608843,0.0773,88436.0,88422.0,0.00043203]
["bitfinex","BTCUSD",1741283608844,0.00197931,88436.0,88422.0,0.00043203]
["bitfinex","BTCUSD",1741283609065,0.226163,88432.0,88425.0,0.226179]
["bitfinex","BTCUSD",1741283609271,0.226185,88423.0,88422.0,0.00043203]
["bitfinex","BTCUSD",1741283609670,0.226181,88425.0,88422.0,0.00043203]
["bitfinex","BTCUSD",1741283609871,0.225181,88425.0,88422.0,0.00043203]
["bitfinex","BTCUSD",1741283610466,0.15646457,88437.0,88422.0,0.00043203]
["bitfinex","BTCUSD",1741283610670,0.226179,88426.0,88422.0,0.00043203]
["bitfinex","BTCUSD",1741283610874,0.452357,88426.0,88422.0,0.00043203]
["bitfinex","BTCUSD",1741283611069,0.15646457,88437.0,88423.0,0.226185]
["bitfinex","BTCUSD",1741283611278,0.226161,88433.0,88426.0,0.226177]
["bitfinex","BTCUSD",1741283611475,0.226161,88433.0,88424.0,0.226181]
["bitfinex","BTCUSD",1741283611670,0.15646457,88437.0,88422.0,0.00043203]
["bitfinex","BTCUSD",1741283611671,0.00946947,88441.0,88422.0,0.00043203]
["bitfinex","BTCUSD",1741283611871,0.226148,88438.0,88422.0,0.13411203]
["bitfinex","BTCUSD",1741283612076,0.00197889,88437.0,88422.0,0.13411203]
["bitfinex","BTCUSD",1741283612474,0.226167,88430.0,88424.0,0.22618]
["bitfinex","BTCUSD",1741283612640,0.00946947,88441.0,88422.0,0.13411203]
["bitfinex","BTCUSD",1741283612870,0.226185,88423.0,88422.0,0.13411203]
["bitfinex","BTCUSD",1741283613069,0.226185,88423.0,88422.0,0.00043203]
["bitfinex","BTCUSD",1741283613278,0.339216,88439.0,88422.0,0.00043203]
["bitfinex","BTCUSD",1741283613279,0.13368,88447.0,88422.0,0.00043203]
["bitfinex","BTCUSD",1741283613471,0.226146,88439.0,88432.0,0.22616]
["bitfinex","BTCUSD",1741283613690,0.00946947,88441.0,88423.0,0.13368]
["bitfinex","BTCUSD",1741283613855,0.00946947,88441.0,88440.0,0.226142]
["bitfinex","BTCUSD",1741283614055,0.00853721,88455.0,88435.0,0.13364]
["bitfinex","BTCUSD",1741283614273,0.0003406,88457.0,88422.0,0.00043203]
["bitfinex","BTCUSD",1741283614274,0.0003406,88457.0,88456.0,0.226101]
["bitfinex","BTCUSD",1741283615124,6e-07,88457.0,88456.0,0.526101]
["bitfinex","BTCUSD",1741283615270,6e-07,88457.0,88456.0,0.80852172]
["bitfinex","BTCUSD",1741283615614,6e-07,88457.0,88456.0,0.68651301]
["bitfinex","BTCUSD",1741283616472,6e-07,88457.0,88456.0,0.68617303]
["bitfinex","BTCUSD",1741283617509,6e-07,88457.0,88456.0,0.46007203]
["bitfinex","BTCUSD",1741283617721,6e-07,88457.0,88456.0,0.36013303]
["bitfinex","BTCUSD",1741283620725,6e-07,88457.0,88456.0,0.36081301]
["bitfinex","BTCUSD",1741283620935,6e-07,88457.0,88456.0,0.66081301]
["bitfinex","BTCUSD",1741283621525,6e-07,88457.0,88456.0,0.78257377]
["bitfinex","BTCUSD",1741283621723,6e-07,88472.0,88471.0,0.526062]
["bitfinex","BTCUSD",1741283621934,6e-07,88472.0,88471.0,1.206922]
["bitfinex","BTCUSD",1741283622825,6e-07,88472.0,88471.0,0.98086]
["bitfinex","BTCUSD",1741283623022,6e-07,88472.0,88471.0,1.206922]
["bitfinex","BTCUSD",1741283624225,6e-07,88472.0,88471.0,0.5473]
["bitfinex","BTCUSD",1741283624955,0.00197807,88488.0,88470.0,0.13356]
["bitfinex","BTCUSD",1741283625163,0.49581547,88481.0,88456.0,0.00043203]
["bitfinex","BTCUSD",1741283625370,0.226098,88457.0,88456.0,0.00043203]
["bitfinex","BTCUSD",1741283625517,0.359658,88457.0,88456.0,0.00043203]
["bitfinex","BTCUSD",1741283625730,0.38224598,88457.0,88456.0,0.00043203]
["bitfinex","BTCUSD",1741283626937,0.15952,88461.0,88456.0,0.00043203]
["bitfinex","BTCUSD",1741283627162,0.3,88472.0,88456.0,0.00043203]
["bitfinex","BTCUSD",1741283627390,0.226079,88465.0,88456.0,0.00043203]
["bitfinex","BTCUSD",1741283627506,0.226071,88468.0,88456.0,0.00043203]
["bitfinex","BTCUSD",1741283627717,0.22608,88464.0,88456.0,0.00043203]
["bitfinex","BTCUSD",1741283627918,0.226075,88467.0,88456.0,0.00043203]
["bitfinex","BTCUSD",1741283628122,0.226078,88465.0,88456.0,0.00043203]
["bitfinex","BTCUSD",1741283628327,0.226065,88470.0,88456.0,0.00043203]
["bitfinex","BTCUSD",1741283628328,0.226094,88459.0,88456.0,0.00043203]
["bitfinex","BTCUSD",1741283628540,0.226098,88457.0,88456.0,0.00043203]
["bitfinex","BTCUSD",1741283629184,0.23884383,88457.0,88456.0,0.00043203]
["bitfinex","BTCUSD",1741283629617,0.23901373,88457.0,88456.0,0.00043203]
["bitfinex","BTCUSD",1741283630260,0.01291573,88457.0,88456.0,0.00043203]
["bitfinex","BTCUSD",1741283630461,0.23901373,88457.0,88456.0,0.00043203]
["bitfinex","BTCUSD",1741283630686,0.226098,88457.0,88456.0,0.00043203]
["bitfinex","BTCUSD",1741283631295,0.226098,88457.0,88428.0,0.00175937]
["bitfinex","BTCUSD",1741283631296,0.22617,88429.0,88428.0,0.00175937]
["bitfinex","BTCUSD",1741283631507,0.13352,88434.0,88427.0,0.00043131]
["bitfinex","BTCUSD",1741283631673,0.15956,88438.0,88427.0,0.00043131]
["bitfinex","BTCUSD",1741283631873,0.15956,88438.0,88428.0,0.22617]
["bitfinex","BTCUSD",1741283632073,0.24847313,88446.0,88427.0,0.00043131]
["bitfinex","BTCUSD",1741283632314,0.226156,88435.0,88427.0,0.00043131]
["bitfinex","BTCUSD",1741283632519,0.02234613,88446.0,88427.0,0.00043131]
["bitfinex","BTCUSD",1741283632724,0.226172,88428.0,88427.0,0.00043131]
["bitfinex","BTCUSD",1741283633529,0.452331,88431.0,88427.0,0.00043131]
["bitfinex","BTCUSD",1741283633729,0.30869945,88449.0,88427.0,0.00043131]
["bitfinex","BTCUSD",1741283633888,0.226172,88428.0,88427.0,0.00043131]
["bitfinex","BTCUSD",1741283634791,0.226161,88433.0,88427.0,0.00043131]
["bitfinex","BTCUSD",1741283634993,0.13352,88435.0,88427.0,0.00043131]
["bitfinex","BTCUSD",1741283635392,0.13352,88435.0,88428.0,0.226172]
["bitfinex","BTCUSD",1741283635667,0.13352,88435.0,88427.0,0.00043131]
["bitfinex","BTCUSD",1741283635857,0.226172,88428.0,88427.0,0.00043131]
["bitfinex","BTCUSD",1741283636445,0.226172,88428.0,88427.0,0.00043131]
["bitfinex","BTCUSD",1741283637225,0.526185,88423.0,88422.0,0.0003398]
["bitfinex","BTCUSD",1741283637430,0.659705,88423.0,88422.0,0.0003398]
["bitfinex","BTCUSD",1741283637797,0.99504585,88423.0,88422.0,0.0003398]
["bitfinex","BTCUSD",1741283638681,0.980505,88423.0,88422.0,0.0003398]
["bitfinex","BTCUSD",1741283639286,0.99504585,88423.0,88422.0,0.0003398]
["bitfinex","BTCUSD",1741283639961,1.00363326,88423.0,88422.0,0.0003398]
["bitfinex","BTCUSD",1741283640591,0.98909241,88423.0,88422.0,0.0003398]
["bitfinex","BTCUSD",1741283640823,0.3208,88423.0,88422.0,0.2265278]
["bitfinex","BTCUSD",1741283641015,0.00038119,88428.0,88422.0,0.2265248]
["bitfinex","BTCUSD",1741283641229,0.00038119,88428.0,88422.0,0.0003398]
["bitfinex","BTCUSD",1741283641779,0.226185,88424.0,88422.0,0.0003398]
["bitfinex","BTCUSD",1741283641982,0.230185,88423.0,88422.0,0.0003398]
["bitfinex","BTCUSD",1741283642378,0.226185,88423.0,88422.0,0.0003398]
["bitfinex","BTCUSD",1741283642969,0.00038119,88428.0,88422.0,0.0003398]
["bitfinex","BTCUSD",1741283643151,0.22618,88425.0,88422.0,0.0003398]
["bitfinex","BTCUSD",1741283643426,0.226179,88426.0,88422.0,0.0003398]
["bitfinex","BTCUSD",1741283643541,0.00038119,88428.0,88422.0,0.0003398]
["bitfinex","BTCUSD",1741283643743,0.226185,88423.0,88422.0,0.0003398]
["bitfinex","BTCUSD",1741283644418,0.22618,88425.0,88422.0,0.0003398]
["bitfinex","BTCUSD",1741283644619,0.226185,88423.0,88422.0,0.0003398]
["bitfinex","BTCUSD",1741283644991,0.00038119,88428.0,88423.0,0.226185]
["bitfinex","BTCUSD",1741283645203,0.00038119,88428.0,88427.0,0.226175]
["bitfinex","BTCUSD",1741283645560,0.00038119,88428.0,88422.0,0.0013398]
["bitfinex","BTCUSD",1741283645812,0.00038119,88428.0,88427.0,0.226175]
["bitfinex","BTCUSD",1741283646162,0.00038119,88428.0,88422.0,0.0003398]
["bitfinex","BTCUSD",1741283646367,0.22655319,88428.0,88427.0,0.002]
["bitfinex","BTCUSD",1741283646612,0.00038119,88428.0,88427.0,0.002]
["bitfinex","BTCUSD",1741283646889,0.22655319,88428.0,88427.0,0.002]
["bitfinex","BTCUSD",1741283647217,0.24905328,88428.0,88427.0,0.002]
["bitfinex","BTCUSD",1741283647862,0.38253328,88428.0,88427.0,0.002]
["bitfinex","BTCUSD",1741283648070,0.22655319,88428.0,88427.0,0.002]
["bitfinex","BTCUSD",1741283648268,0.00038119,88428.0,88427.0,0.002]
["bitfinex","BTCUSD",1741283648473,0.00038119,88428.0,88422.0,0.0003398]
["bitfinex","BTCUSD",1741283648992,0.00038119,88428.0,88425.0,0.226178]
["bitfinex","BTCUSD",1741283649506,0.00038119,88428.0,88422.0,0.0023398]
["bitfinex","BTCUSD",1741283649507,0.00038119,88428.0,88422.0,0.0003398]
["bitfinex","BTCUSD",1741283649647,0.00038119,88428.0,88427.0,0.226175]
["bitfinex","BTCUSD",1741283649864,0.00038119,88428.0,88425.0,0.226179]
["bitfinex","BTCUSD",1741283650281,0.00038119,88428.0,88426.0,0.226176]
["bitfinex","BTCUSD",1741283650483,0.00038119,88428.0,88422.0,0.2265258]
["bitfinex","BTCUSD",1741283650706,0.00038119,88428.0,88422.0,0.0003398]
["bitfinex","BTCUSD",1741283650926,0.00038119,88428.0,88427.0,0.226175]
["bitfinex","BTCUSD",1741283653632,0.00055109,88428.0,88427.0,0.226175]
["bitfinex","BTCUSD",1741283654631,0.00155109,88428.0,88427.0,0.233175]
["bitfinex","BTCUSD",1741283655219,0.00155109,88428.0,88427.0,0.007]
["bitfinex","BTCUSD",1741283655376,0.00255109,88428.0,88427.0,0.240175]
["bitfinex","BTCUSD",1741283655572,0.00255109,88428.0,88427.0,0.014]
["bitfinex","BTCUSD",1741283655993,0.00255109,88428.0,88427.0,0.0141]
["bitfinex","BTCUSD",1741283656199,0.00255109,88428.0,88427.0,0.240275]
["bitfinex","BTCUSD",1741283657004,0.00255109,88428.0,88427.0,0.0141]
["bitfinex","BTCUSD",1741283657414,0.22872309,88428.0,88427.0,0.0141]
["bitfinex","BTCUSD",1741283657804,0.00255109,88428.0,88427.0,0.0141]
["bitfinex","BTCUSD",1741283658420,0.00255109,88428.0,88427.0,0.240275]
["bitfinex","BTCUSD",1741283658802,0.00055109,88428.0,88427.0,0.226275]
["bitfinex","BTCUSD",1741283659281,0.00055109,88428.0,88427.0,0.231275]
["bitfinex","BTCUSD",1741283660571,0.00055109,88428.0,88427.0,0.23301769]
["bitfinex","BTCUSD",1741283660978,0.00055109,88428.0,88427.0,0.231275]
["bitfinex","BTCUSD",1741283661335,0.00055109,88428.0,88427.0,0.57423177]
["bitfinex","BTCUSD",1741283661542,0.00055109,88428.0,88427.0,0.57248908]
["bitfinex","BTCUSD",1741283662163,0.00055109,88428.0,88427.0,0.56748908]
["bitfinex","BTCUSD",1741283662377,0.00055109,88428.0,88427.0,0.57248908]
["bitfinex","BTCUSD",1741283662576,0.00055109,88428.0,88427.0,0.87248908]
["bitfinex","BTCUSD",1741283663414,0.00055109,88428.0,88427.0,1.41478908]
["bitfinex","BTCUSD",1741283663616,0.00055109,88428.0,88427.0,1.50984517]
["bitfinex","BTCUSD",1741283663829,9e-08,88428.0,88427.0,1.55662993]
["bitfinex","BTCUSD",1741283665071,9e-08,88428.0,88427.0,1.54208908]
["bitfinex","BTCUSD",1741283665344,9e-08,88428.0,88427.0,1.55662993]
["bitfinex","BTCUSD",1741283665540,9e-08,88428.0,88427.0,1.56362993]
["bitfinex","BTCUSD",1741283666531,9e-08,88428.0,88427.0,1.54908908]
["bitfinex","BTCUSD",1741283666733,9e-08,88428.0,88427.0,1.409175]
["bitfinex","BTCUSD",1741283666958,9e-08,88428.0,88427.0,1.542535]
["bitfinex","BTCUSD",1741283668862,9e-08,88428.0,88427.0,0.995235]
["bitfinex","BTCUSD",1741283669900,9e-08,88428.0,88427.0,1.00977585]
["bitfinex","BTCUSD",1741283670667,9e-08,88428.0,88427.0,1.11767574]
["bitfinex","BTCUSD",1741283670840,9e-08,88428.0,88427.0,1.11943511]
["bitfinex","BTCUSD",1741283671079,9e-08,88428.0,88427.0,1.11767574]
["bitfinex","BTCUSD",1741283671269,9e-08,88428.0,88427.0,1.11943511]
["bitfinex","BTCUSD",1741283671613,9e-08,88428.0,88427.0,1.66497574]
["bitfinex","BTCUSD",1741283671782,9e-08,88428.0,88427.0,1.66616143]
["bitfinex","BTCUSD",1741283671984,0.2744417,88480.0,88428.0,0.76688485]
["bitfinex","BTCUSD",1741283672159,0.226076,88466.0,88431.0,0.01454085]
["bitfinex","BTCUSD",1741283672359,0.22607,88469.0,88460.0,0.226088]
["bitfinex","BTCUSD",1741283672563,0.01546921,88469.0,88454.0,0.13332]
["bitfinex","BTCUSD",1741283672764,6.897e-05,88472.0,88468.0,0.22607]
["bitfinex","BTCUSD",1741283672989,6.897e-05,88472.0,88462.0,0.226085]
["bitfinex","BTCUSD",1741283673171,6.897e-05,88472.0,88469.0,0.226065]
["bitfinex","BTCUSD",1741283673540,6.897e-05,88472.0,88471.0,0.226062]
["bitfinex","BTCUSD",1741283674026,6.897e-05,88472.0,88456.0,0.00175937]
["bitfinex","BTCUSD",1741283674027,6.897e-05,88472.0,88468.0,0.226068]
["bitfinex","BTCUSD",1741283674217,0.01571131,88472.0,88470.0,0.226063]
["bitfinex","BTCUSD",1741283674370,6.897e-05,88472.0,88470.0,0.226063]
["bitfinex","BTCUSD",1741283674577,0.3619163,88499.0,88455.0,0.3286]
["bitfinex","BTCUSD",1741283674892,0.22602,88488.0,88477.0,0.226046]
["bitfinex","BTCUSD",1741283675071,0.09994763,88489.0,88478.0,0.226042]
["bitfinex","BTCUSD",1741283675271,0.09994763,88489.0,88466.0,0.13328]
["bitfinex","BTCUSD",1741283675475,0.22602,88488.0,88481.0,0.226035]
["bitfinex","BTCUSD",1741283675675,0.09994763,88489.0,88466.0,0.13328]
["bitfinex","BTCUSD",1741283675884,0.01573492,88485.0,88466.0,0.13328]
["bitfinex","BTCUSD",1741283676089,0.02482949,88486.0,88478.0,0.226043]
["bitfinex","BTCUSD",1741283676290,0.0001698,88480.0,88478.0,0.226044]
["bitfinex","BTCUSD",1741283676515,0.0001698,88480.0,88466.0,0.13328]
["bitfinex","BTCUSD",1741283676732,0.226046,88478.0,88472.0,0.226059]
["bitfinex","BTCUSD",1741283676930,0.0001698,88480.0,88470.0,0.226064]
["bitfinex","BTCUSD",1741283677153,0.226043,88479.0,88473.0,0.226056]
["bitfinex","BTCUSD",1741283677449,0.0001698,88480.0,88478.0,0.226043]
["bitfinex","BTCUSD",1741283677665,0.0001698,88480.0,88479.0,0.226042]
["bitfinex","BTCUSD",1741283679836,0.0001698,88480.0,88479.0,0.36067435]
["bitfinex","BTCUSD",1741283680036,8e-07,88480.0,88479.0,0.98927435]
["bitfinex","BTCUSD",1741283680526,4e-07,88489.0,88488.0,0.526019]
["bitfinex","BTCUSD",1741283680755,4e-07,88489.0,88488.0,1.401919]
["bitfinex","BTCUSD",1741283681383,4e-07,88489.0,88488.0,1.52435974]
["bitfinex","BTCUSD",1741283681582,4e-07,88489.0,88488.0,1.401919]
["bitfinex","BTCUSD",1741283681785,4e-07,88489.0,88488.0,1.40204693]
["bitfinex","BTCUSD",1741283682199,4e-07,88489.0,88488.0,1.41658778]
["bitfinex","BTCUSD",1741283682397,4e-07,88489.0,88488.0,1.40778778]
["bitfinex","BTCUSD",1741283682600,4e-07,88489.0,88488.0,1.39324693]
["bitfinex","BTCUSD",1741283683543,4e-07,88489.0,88488.0,1.39224693]
["bitfinex","BTCUSD",1741283683822,4e-07,88489.0,88488.0,1.40678778]
["bitfinex","BTCUSD",1741283683996,4e-07,88489.0,88488.0,1.39224693]
["bitfinex","BTCUSD",1741283684399,4e-07,88489.0,88488.0,1.53240693]
["bitfinex","BTCUSD",1741283684744,4e-07,88489.0,88488.0,0.46888793]
["bitfinex","BTCUSD",1741283685498,4e-07,88489.0,88488.0,0.00712793]
["bitfinex","BTCUSD",1741283685499,0.24141643,88489.0,88488.0,0.00712793]
["bitfinex","BTCUSD",1741283685701,4e-07,88489.0,88488.0,0.00712793]
["bitfinex","BTCUSD",1741283686087,0.2260164,88489.0,88488.0,0.00712793]
["bitfinex","BTCUSD",1741283686281,4e-07,88489.0,88488.0,0.00712793]
["bitfinex","BTCUSD",1741283686598,0.01566229,88489.0,88488.0,0.00712793]
["bitfinex","BTCUSD",1741283686799,0.2260164,88489.0,88488.0,0.00712793]
["bitfinex","BTCUSD",1741283687128,4e-07,88489.0,88488.0,0.00712793]
["bitfinex","BTCUSD",1741283687341,0.01597559,88489.0,88488.0,0.00712793]
["bitfinex","BTCUSD",1741283687545,4e-07,88489.0,88488.0,0.00712793]
["bitfinex","BTCUSD",1741283688127,0.00014,88495.0,88488.0,0.00712793]
["bitfinex","BTCUSD",1741283688339,0.01580657,88495.0,88494.0,0.226004]
["bitfinex","BTCUSD",1741283688592,0.00014,88495.0,88494.0,0.226004]
["bitfinex","BTCUSD",1741283689608,0.01554938,88495.0,88494.0,0.226004]
["bitfinex","BTCUSD",1741283689826,0.01554938,88495.0,88492.0,0.452015]
["bitfinex","BTCUSD",1741283690032,0.00014,88495.0,88494.0,0.226004]
["bitfinex","BTCUSD",1741283690362,0.00014,88495.0,88494.0,0.359124]
["bitfinex","BTCUSD",1741283691482,0.00014,88495.0,88494.0,0.659124]
["bitfinex","BTCUSD",1741283691612,0.0003396,88514.0,88511.0,0.22596]
["bitfinex","BTCUSD",1741283691813,0.0003396,88517.0,88513.0,0.225955]
["bitfinex","BTCUSD",1741283691814,1.72e-06,88517.0,88513.0,0.225955]
["bitfinex","BTCUSD",1741283692170,1.72e-06,88517.0,88516.0,0.225947]
["bitfinex","BTCUSD",1741283693417,0.00039396,88517.0,88516.0,0.225947]
["bitfinex","BTCUSD",1741283696001,0.00039396,88517.0,88511.0,0.13312]
["bitfinex","BTCUSD",1741283696626,0.225958,88513.0,88506.0,0.225972]
["bitfinex","BTCUSD",1741283696823,0.00039396,88517.0,88497.0,0.5473]
["bitfinex","BTCUSD",1741283697023,0.225967,88509.0,88502.0,0.225981]
["bitfinex","BTCUSD",1741283697349,0.225969,88508.0,88502.0,0.225981]
["bitfinex","BTCUSD",1741283697506,0.225963,88510.0,88498.0,0.225993]
["bitfinex","BTCUSD",1741283699174,0.00197747,88516.0,88497.0,0.002]
["bitfinex","BTCUSD",1741283699386,0.225957,88513.0,88497.0,0.002]
["bitfinex","BTCUSD",1741283699536,0.225957,88513.0,88492.0,0.13304]
["bitfinex","BTCUSD",1741283699537,0.00039396,88517.0,88492.0,0.13304]
["bitfinex","BTCUSD",1741283699742,0.00039396,88517.0,88512.0,0.225956]
["bitfinex","BTCUSD",1741283699942,0.00039396,88517.0,88514.0,0.225951]
["bitfinex","BTCUSD",1741283700197,0.00039396,88517.0,88495.0,0.00175937]
["bitfinex","BTCUSD",1741283700315,0.225954,88514.0,88494.0,0.3286]
["bitfinex","BTCUSD",1741283700516,0.00039396,88517.0,88516.0,0.225947]
["bitfinex","BTCUSD",1741283701175,0.00039396,88517.0,88507.0,0.13304]
["bitfinex","BTCUSD",1741283701372,0.00039396,88517.0,88508.0,0.00158156]
["bitfinex","BTCUSD",1741283701697,0.00039396,88517.0,88507.0,0.13304]
["bitfinex","BTCUSD",1741283702077,0.00039396,88517.0,88499.0,0.35899]
["bitfinex","BTCUSD",1741283702284,0.00039396,88517.0,88499.0,0.133]
["bitfinex","BTCUSD",1741283702485,0.00039396,88517.0,88500.0,0.00158176]
["bitfinex","BTCUSD",1741283702668,0.00039396,88517.0,88512.0,0.225955]
["bitfinex","BTCUSD",1741283703067,0.00039396,88517.0,88507.0,0.225969]
["bitfinex","BTCUSD",1741283703273,0.00029396,88517.0,88509.0,0.225964]
["bitfinex","BTCUSD",1741283703600,0.00029396,88517.0,88510.0,0.225961]
["bitfinex","BTCUSD",1741283703753,0.00029396,88517.0,88502.0,0.225983]
["bitfinex","BTCUSD",1741283703957,0.00029396,88517.0,88510.0,0.225961]
["bitfinex","BTCUSD",1741283704164,0.00029396,88517.0,88516.0,0.225947]
["bitfinex","BTCUSD",1741283704503,0.00029396,88517.0,88511.0,0.133]
["bitfinex","BTCUSD",1741283705522,0.00029396,88517.0,88512.0,0.00158164]
["bitfinex","BTCUSD",1741283705736,0.00029396,88517.0,88511.0,0.133]
["bitfinex","BTCUSD",1741283706093,0.00029396,88517.0,88516.0,0.225947]
["bitfinex","BTCUSD",1741283707631,0.00029396,88517.0,88516.0,0.554547]
["bitfinex","BTCUSD",1741283708233,0.00029396,88517.0,88516.0,0.3286]
["bitfinex","BTCUSD",1741283708658,0.22623896,88517.0,88516.0,0.3286]
["bitfinex","BTCUSD",1741283709025,0.22623896,88517.0,88516.0,0.3316]
["bitfinex","BTCUSD",1741283709237,0.00029396,88517.0,88516.0,0.557547]
["bitfinex","BTCUSD",1741283709623,0.00029396,88517.0,88516.0,0.3286]
["bitfinex","BTCUSD",1741283710034,0.00029396,88517.0,88516.0,0.3326]
["bitfinex","BTCUSD",1741283710254,0.22623896,88517.0,88516.0,0.3286]
["bitfinex","BTCUSD",1741283710474,0.00029396,88517.0,88495.0,0.0015898]
["bitfinex","BTCUSD",1741283710700,0.225998,88496.0,88489.0,0.2276038]
["bitfinex","BTCUSD",1741283710876,0.225987,88501.0,88487.0,0.13292]
["bitfinex","BTCUSD",1741283711077,0.13292,88508.0,88487.0,0.13292]
["bitfinex","BTCUSD",1741283711335,0.13292,88508.0,88505.0,0.225974]
["bitfinex","BTCUSD",1741283711508,0.15944,88513.0,88487.0,0.13292]
["bitfinex","BTCUSD",1741283711651,0.15944,88513.0,88512.0,0.225958]
["bitfinex","BTCUSD",1741283711861,0.0003396,88526.0,88516.0,0.2262866]
["bitfinex","BTCUSD",1741283712259,0.00046376,88517.0,88516.0,0.2262866]
["bitfinex","BTCUSD",1741283712684,0.00046376,88517.0,88516.0,0.0003396]
["bitfinex","BTCUSD",1741283712994,0.00046376,88517.0,88516.0,0.2262866]
["bitfinex","BTCUSD",1741283713604,0.00046376,88517.0,88516.0,0.5548866]
["bitfinex","BTCUSD",1741283714004,0.00046376,88517.0,88516.0,0.5588866]
["bitfinex","BTCUSD",1741283714229,0.00046376,88517.0,88516.0,0.8588866]
["bitfinex","BTCUSD",1741283714405,0.00046376,88517.0,88516.0,0.9349866]
["bitfinex","BTCUSD",1741283715033,5.6e-07,88526.0,88520.0,0.01454085]
["bitfinex","BTCUSD",1741283715242,5.6e-07,88526.0,88525.0,0.54046485]
["bitfinex","BTCUSD",1741283715435,3.9e-07,88546.0,88545.0,0.525873]
["bitfinex","BTCUSD",1741283715780,3.9e-07,88546.0,88545.0,1.10983374]
["bitfinex","BTCUSD",1741283716180,3.9e-07,88546.0,88545.0,1.111593]
["bitfinex","BTCUSD",1741283716406,3.9e-07,88546.0,88545.0,1.034993]
["bitfinex","BTCUSD",1741283716592,3.9e-07,88546.0,88545.0,0.987393]
["bitfinex","BTCUSD",1741283716923,3.9e-07,88546.0,88545.0,0.13292]
["bitfinex","BTCUSD",1741283717149,3.9e-07,88546.0,88545.0,0.13992]
["bitfinex","BTCUSD",1741283717565,3.9e-07,88546.0,88545.0,0.66737396]
["bitfinex","BTCUSD",1741283717770,3.9e-07,88546.0,88545.0,1.65713374]
["bitfinex","BTCUSD",1741283717971,0.0001698,88570.0,88546.0,0.31454085]
["bitfinex","BTCUSD",1741283718129,6.98e-05,88569.0,88568.0,0.225815]
["bitfinex","BTCUSD",1741283718341,6.98e-05,88569.0,88568.0,0.687295]
["bitfinex","BTCUSD",1741283719385,6.98e-05,88569.0,88568.0,0.987295]
["bitfinex","BTCUSD",1741283719592,6.98e-05,88569.0,88568.0,1.75591689]
["bitfinex","BTCUSD",1741283720196,6.98e-05,88569.0,88568.0,1.63347615]
["bitfinex","BTCUSD",1741283720597,6.98e-05,88569.0,88568.0,1.75591689]
["bitfinex","BTCUSD",1741283721127,6.98e-05,88569.0,88568.0,1.54172293]
["bitfinex","BTCUSD",1741283721726,0.225618,88646.0,88590.0,0.0491]
["bitfinex","BTCUSD",1741283721925,0.225618,88646.0,88581.0,0.025]
["bitfinex","BTCUSD",1741283721926,0.19880173,88680.0,88618.0,0.3]
["bitfinex","BTCUSD",1741283722271,0.00197415,88679.0,88627.0,0.3]
["bitfinex","BTCUSD",1741283722386,0.31567022,88670.0,88628.0,0.00333865]
["bitfinex","BTCUSD",1741283722587,0.02293605,88647.0,88628.0,0.00175937]
["bitfinex","BTCUSD",1741283722786,0.02293605,88647.0,88591.0,0.1844]
["bitfinex","BTCUSD",1741283722787,0.22568,88621.0,88620.0,0.00175937]
["bitfinex","BTCUSD",1741283723013,0.3,88629.0,88585.0,0.1328]
["bitfinex","BTCUSD",1741283723234,0.31567022,88620.0,88586.0,0.00175937]
["bitfinex","BTCUSD",1741283723438,0.0019752,88619.0,88587.0,0.225766]
["bitfinex","BTCUSD",1741283723679,0.225725,88604.0,88592.0,0.225752]
["bitfinex","BTCUSD",1741283723874,0.00725535,88619.0,88593.0,0.00175937]
["bitfinex","BTCUSD",1741283723875,0.0019752,88603.0,88593.0,0.00175937]
["bitfinex","BTCUSD",1741283724060,0.0019752,88603.0,88585.0,0.1328]
["bitfinex","BTCUSD",1741283724061,0.225737,88599.0,88586.0,0.225768]
["bitfinex","BTCUSD",1741283724215,0.225757,88591.0,88585.0,0.1328]
["bitfinex","BTCUSD",1741283724416,0.00523005,88598.0,88589.0,0.225759]
["bitfinex","BTCUSD",1741283724627,0.00522442,88590.0,88575.0,0.1328]
["bitfinex","BTCUSD",1741283724835,0.31567022,88600.0,88569.0,0.00175937]
["bitfinex","BTCUSD",1741283725042,0.225777,88583.0,88569.0,0.00175937]
["bitfinex","BTCUSD",1741283725254,0.213,88598.0,88553.0,0.0815]
["bitfinex","BTCUSD",1741283725255,0.213,88598.0,88559.0,0.13276]
["bitfinex","BTCUSD",1741283725449,0.2309727,88582.0,88560.0,0.00333997]
["bitfinex","BTCUSD",1741283725660,0.02237901,88582.0,88573.0,0.2258]
["bitfinex","BTCUSD",1741283725860,0.02237901,88582.0,88560.0,0.00175937]
["bitfinex","BTCUSD",1741283725861,0.00519118,88581.0,88561.0,0.3]
["bitfinex","BTCUSD",1741283726099,0.00519118,88581.0,88562.0,0.00175937]
["bitfinex","BTCUSD",1741283726453,0.13276,88585.0,88559.0,0.00175937]
["bitfinex","BTCUSD",1741283726636,0.0752,88624.0,88562.0,0.0015806]
["bitfinex","BTCUSD",1741283726803,0.0752,88624.0,88572.0,0.00175937]
["bitfinex","BTCUSD",1741283726804,0.00518607,88584.0,88572.0,0.00175937]
["bitfinex","BTCUSD",1741283727028,0.13276,88599.0,88573.0,0.13276]
["bitfinex","BTCUSD",1741283727314,0.225804,88573.0,88566.0,0.358579]
["bitfinex","BTCUSD",1741283727528,0.15936,88598.0,88569.0,0.00175937]
["bitfinex","BTCUSD",1741283727748,0.22581,88570.0,88556.0,0.13276]
["bitfinex","BTCUSD",1741283727910,0.22581,88570.0,88558.0,0.30175937]
["bitfinex","BTCUSD",1741283728175,0.225798,88575.0,88568.0,0.225815]
["bitfinex","BTCUSD",1741283728389,0.225784,88580.0,88573.0,0.225801]
["bitfinex","BTCUSD",1741283728568,0.02264671,88588.0,88560.0,0.00175937]
["bitfinex","BTCUSD",1741283728808,0.02264671,88588.0,88548.0,0.3286]
["bitfinex","BTCUSD",1741283728809,0.13272,88591.0,88561.0,0.00158049]
["bitfinex","BTCUSD",1741283729024,0.00518205,88587.0,88562.0,0.00175937]
["bitfinex","BTCUSD",1741283729188,0.13272,88599.0,88585.0,0.224771]
["bitfinex","BTCUSD",1741283729189,0.225743,88597.0,88585.0,0.224771]
["bitfinex","BTCUSD",1741283729411,0.0051817,88586.0,88575.0,0.13272]
["bitfinex","BTCUSD",1741283729604,0.13272,88599.0,88587.0,0.225765]
["bitfinex","BTCUSD",1741283729764,0.13272,88599.0,88575.0,0.13430036]
["bitfinex","BTCUSD",1741283729765,0.00518135,88585.0,88584.0,0.225774]
["bitfinex","BTCUSD",1741283729969,0.13272,88599.0,88587.0,0.225766]
["bitfinex","BTCUSD",1741283730164,0.13272,88599.0,88576.0,0.338692]
["bitfinex","BTCUSD",1741283730370,0.13272,88599.0,88597.0,0.225741]
["bitfinex","BTCUSD",1741283730609,0.01561018,88604.0,88576.0,0.338692]
["bitfinex","BTCUSD",1741283730811,0.01561018,88604.0,88590.0,0.225757]
["bitfinex","BTCUSD",1741283731126,0.225755,88592.0,88575.0,0.13284793]
["bitfinex","BTCUSD",1741283731355,0.00197546,88591.0,88575.0,0.13284793]
["bitfinex","BTCUSD",1741283731482,0.22578,88582.0,88575.0,0.35864393]
["bitfinex","BTCUSD",1741283731708,0.225773,88585.0,88576.0,0.225794]
["bitfinex","BTCUSD",1741283731917,0.225776,88584.0,88577.0,0.225791]
["bitfinex","BTCUSD",1741283732108,0.225776,88584.0,88575.0,0.00012793]
["bitfinex","BTCUSD",1741283732330,0.225784,88581.0,88575.0,0.22592293]
["bitfinex","BTCUSD",1741283732515,0.225741,88597.0,88578.0,0.225787]
["bitfinex","BTCUSD",1741283732707,0.225777,88583.0,88577.0,0.225792]
["bitfinex","BTCUSD",1741283732914,0.225774,88584.0,88575.0,0.22592393]
["bitfinex","BTCUSD",1741283733136,0.16750735,88598.0,88575.0,0.00012793]
["bitfinex","BTCUSD",1741283733341,0.15916,88598.0,88588.0,0.225763]
["bitfinex","BTCUSD",1741283733497,0.15916,88598.0,88575.0,0.00012793]
["bitfinex","BTCUSD",1741283733700,0.15916,88598.0,88597.0,0.225741]
["bitfinex","BTCUSD",1741283733899,0.01561018,88604.0,88603.0,0.225725]
["bitfinex","BTCUSD",1741283734105,0.225709,88610.0,88603.0,0.225725]
["bitfinex","BTCUSD",1741283734312,0.3,88614.0,88596.0,0.225743]
["bitfinex","BTCUSD",1741283734655,0.3,88614.0,88582.0,0.13268]
["bitfinex","BTCUSD",1741283734656,0.225751,88593.0,88582.0,0.46128]
["bitfinex","BTCUSD",1741283734855,0.225715,88608.0,88582.0,0.46128]
["bitfinex","BTCUSD",1741283735037,0.00197537,88607.0,88582.0,0.46128]
["bitfinex","BTCUSD",1741283735239,0.225724,88604.0,88591.0,0.225755]
["bitfinex","BTCUSD",1741283735444,0.22610748,88608.0,88596.0,0.225742]
["bitfinex","BTCUSD",1741283735647,0.00039248,88608.0,88598.0,0.225737]
["bitfinex","BTCUSD",1741283735845,0.00039248,88608.0,88601.0,0.225729]
["bitfinex","BTCUSD",1741283736070,0.225716,88607.0,88601.0,0.225729]
["bitfinex","BTCUSD",1741283736392,0.225727,88603.0,88596.0,0.225743]
["bitfinex","BTCUSD",1741283736718,0.22610648,88608.0,88601.0,0.22573]
["bitfinex","BTCUSD",1741283736896,0.225724,88604.0,88582.0,0.46128]
["bitfinex","BTCUSD",1741283737096,0.225725,88604.0,88599.0,0.225734]
["bitfinex","BTCUSD",1741283737234,0.00039248,88608.0,88597.0,0.225739]
["bitfinex","BTCUSD",1741283737437,0.225721,88605.0,88599.0,0.225734]
["bitfinex","BTCUSD",1741283737815,0.00039248,88608.0,88591.0,0.225755]
["bitfinex","BTCUSD",1741283738028,0.225733,88601.0,88591.0,0.225755]
["bitfinex","BTCUSD",1741283738323,0.225733,88601.0,88595.0,0.225746]
["bitfinex","BTCUSD",1741283738324,0.225732,88601.0,88595.0,0.225746]
["bitfinex","BTCUSD",1741283738469,0.225733,88600.0,88595.0,0.225746]
["bitfinex","BTCUSD",1741283738665,0.225728,88602.0,88585.0,0.225769]
["bitfinex","BTCUSD",1741283738911,0.00039248,88608.0,88594.0,0.225748]
["bitfinex","BTCUSD",1741283738912,0.225722,88605.0,88594.0,0.225748]
["bitfinex","BTCUSD",1741283739077,0.225717,88607.0,88601.0,0.22573]
["bitfinex","BTCUSD",1741283739266,0.00039248,88608.0,88601.0,0.22573]
["bitfinex","BTCUSD",1741283739267,0.00039248,88608.0,88607.0,0.225715]
["bitfinex","BTCUSD",1741283741442,0.00039248,88608.0,88607.0,0.230715]
["bitfinex","BTCUSD",1741283741697,0.00039248,88608.0,88607.0,0.005]
["bitfinex","BTCUSD",1741283741966,0.00039248,88608.0,88606.0,0.225717]
["bitfinex","BTCUSD",1741283742268,0.00039248,88608.0,88604.0,0.225723]
["bitfinex","BTCUSD",1741283742466,0.00039248,88608.0,88607.0,0.003]
["bitfinex","BTCUSD",1741283742923,0.22808063,88608.0,88607.0,0.003]
["bitfinex","BTCUSD",1741283743122,0.00039248,88608.0,88607.0,0.857315]
["bitfinex","BTCUSD",1741283743721,0.00039248,88608.0,88607.0,0.557315]
["bitfinex","BTCUSD",1741283745086,0.00039248,88608.0,88607.0,0.554315]
["bitfinex","BTCUSD",1741283745673,0.00872703,88608.0,88607.0,0.558315]
["bitfinex","BTCUSD",1741283746083,0.02957346,88608.0,88607.0,0.554315]
["bitfinex","BTCUSD",1741283747210,0.02957346,88608.0,88607.0,0.561315]
["bitfinex","BTCUSD",1741283747851,0.02974306,88608.0,88607.0,0.561315]
["bitfinex","BTCUSD",1741283748072,0.02974306,88608.0,88607.0,1.454415]
["bitfinex","BTCUSD",1741283748073,6e-08,88608.0,88607.0,1.454415]
["bitfinex","BTCUSD",1741283748248,0.06233937,88639.0,88638.0,0.225636]
["bitfinex","BTCUSD",1741283748651,0.0675567,88639.0,88638.0,0.225636]
["bitfinex","BTCUSD",1741283748846,0.01989458,88641.0,88640.0,0.225631]
["bitfinex","BTCUSD",1741283749051,0.02260609,88655.0,88634.0,0.0771]
["bitfinex","BTCUSD",1741283749254,0.24819909,88655.0,88650.0,0.225605]
["bitfinex","BTCUSD",1741283749502,0.2257567,88658.0,88634.0,0.0771]
["bitfinex","BTCUSD",1741283749676,0.00520966,88654.0,88650.0,0.00012793]
["bitfinex","BTCUSD",1741283749908,0.225603,88651.0,88650.0,0.00012793]
["bitfinex","BTCUSD",1741283750258,0.23081197,88651.0,88650.0,0.00012793]
["bitfinex","BTCUSD",1741283751610,0.23081197,88651.0,88650.0,0.00212793]
["bitfinex","BTCUSD",1741283751833,0.01454085,88647.0,88608.0,0.3286]
["bitfinex","BTCUSD",1741283752018,0.225682,88620.0,88619.0,0.00012784]
["bitfinex","BTCUSD",1741283752535,0.23096908,88620.0,88619.0,0.00012784]
["bitfinex","BTCUSD",1741283753601,0.25019667,88620.0,88619.0,0.00012784]
["bitfinex","BTCUSD",1741283754178,0.26788281,88620.0,88619.0,0.00012784]
["bitfinex","BTCUSD",1741283754920,0.04220081,88620.0,88619.0,0.00012784]
["bitfinex","BTCUSD",1741283755141,0.24336814,88620.0,88619.0,0.00512784]
["bitfinex","BTCUSD",1741283755539,0.01768614,88620.0,88619.0,0.00512784]
["bitfinex","BTCUSD",1741283755774,0.01768614,88620.0,88619.0,0.00012784]
["bitfinex","BTCUSD",1741283755930,0.24336814,88620.0,88619.0,0.00012784]
["bitfinex","BTCUSD",1741283756129,0.24436814,88620.0,88619.0,0.00012784]
["bitfinex","BTCUSD",1741283756550,0.26416765,88620.0,88619.0,0.00012784]
["bitfinex","BTCUSD",1741283757736,0.26316765,88620.0,88619.0,0.00012784]
["bitfinex","BTCUSD",1741283758109,0.03748565,88620.0,88619.0,0.00012784]
["bitfinex","BTCUSD",1741283758328,0.03748565,88620.0,88619.0,0.22581284]
["bitfinex","BTCUSD",1741283758555,0.03748565,88620.0,88619.0,0.22781284]
["bitfinex","BTCUSD",1741283758762,0.15928,88624.0,88623.0,0.225675]
["bitfinex","BTCUSD",1741283759296,0.0176851,88636.0,88635.0,0.225644]
["bitfinex","BTCUSD",1741283759584,0.0762531,88637.0,88635.0,0.225644]
["bitfinex","BTCUSD",1741283759585,0.01364324,88637.0,88636.0,0.225641]
["bitfinex","BTCUSD",1741283760170,0.15928,88649.0,88648.0,0.225611]
["bitfinex","BTCUSD",1741283760722,0.15928,88649.0,88636.0,0.3286]
["bitfinex","BTCUSD",1741283761335,0.01932807,88652.0,88651.0,0.225603]
["bitfinex","BTCUSD",1741283761534,0.17288324,88669.0,88640.0,0.225629]
["bitfinex","BTCUSD",1741283761535,0.02297239,88663.0,88640.0,0.225629]
["bitfinex","BTCUSD",1741283761686,0.225588,88657.0,88637.0,0.43244]
["bitfinex","BTCUSD",1741283761918,0.22559,88657.0,88645.0,0.225616]
["bitfinex","BTCUSD",1741283762126,0.225575,88662.0,88638.0,0.225636]
["bitfinex","BTCUSD",1741283762344,0.00197413,88661.0,88637.0,0.43244]
["bitfinex","BTCUSD",1741283762661,0.225621,88645.0,88637.0,0.43244]
["bitfinex","BTCUSD",1741283762865,0.225633,88640.0,88637.0,0.13244]
["bitfinex","BTCUSD",1741283763022,0.13244,88660.0,88637.0,0.13244]
["bitfinex","BTCUSD",1741283763204,0.00177434,88659.0,88637.0,0.13244]
["bitfinex","BTCUSD",1741283763404,0.225596,88654.0,88643.0,0.225621]
["bitfinex","BTCUSD",1741283763613,0.225591,88656.0,88646.0,0.225615]
["bitfinex","BTCUSD",1741283763812,0.22559,88657.0,88646.0,0.225615]
["bitfinex","BTCUSD",1741283764010,0.02226179,88658.0,88637.0,0.13244]
["bitfinex","BTCUSD",1741283764358,0.225625,88643.0,88637.0,0.13244]
["bitfinex","BTCUSD",1741283764558,0.225609,88649.0,88637.0,0.13244]
["bitfinex","BTCUSD",1741283764774,0.225609,88649.0,88640.0,0.225629]
["bitfinex","BTCUSD",1741283764953,0.11114331,88667.0,88663.0,0.225573]
["bitfinex","BTCUSD",1741283765158,0.11114331,88667.0,88654.0,0.358034]
["bitfinex","BTCUSD",1741283765361,0.01768084,88664.0,88654.0,0.13244]
["bitfinex","BTCUSD",1741283765559,0.225573,88663.0,88654.0,0.13244]
["bitfinex","BTCUSD",1741283765995,0.384763,88683.0,88663.0,0.225573]
["bitfinex","BTCUSD",1741283766287,0.01767869,88671.0,88654.0,0.13256784]
["bitfinex","BTCUSD",1741283766522,0.002,88661.0,88660.0,0.22558]
["bitfinex","BTCUSD",1741283767134,0.225555,88670.0,88660.0,0.22558]
["bitfinex","BTCUSD",1741283767261,0.03761182,88671.0,88655.0,0.225593]
["bitfinex","BTCUSD",1741283767463,0.0001696,88674.0,88671.0,0.22555]
["bitfinex","BTCUSD",1741283767829,0.0001696,88674.0,88673.0,0.225547]
["bitfinex","BTCUSD",1741283769180,0.0001696,88674.0,88672.0,0.1324]
["bitfinex","BTCUSD",1741283769411,0.0001696,88674.0,88673.0,0.225547]
["bitfinex","BTCUSD",1741283770665,0.22555,88672.0,88671.0,0.3286]
["bitfinex","BTCUSD",1741283770819,0.225549,88673.0,88671.0,0.3286]
["bitfinex","BTCUSD",1741283771024,0.22555,88672.0,88671.0,0.3286]
["bitfinex","BTCUSD",1741283772284,0.22555,88672.0,88671.0,0.3266]
["bitfinex","BTCUSD",1741283772896,0.225555,88670.0,88663.0,0.225571]
["bitfinex","BTCUSD",1741283773121,0.0001696,88674.0,88655.0,0.13236]
["bitfinex","BTCUSD",1741283773327,0.2257146,88674.0,88663.0,0.225571]
["bitfinex","BTCUSD",1741283773625,0.22555,88672.0,88663.0,0.225571]
["bitfinex","BTCUSD",1741283773919,0.22555,88672.0,88655.0,0.357951]
["bitfinex","BTCUSD",1741283773920,0.0001696,88674.0,88669.0,0.225557]
["bitfinex","BTCUSD",1741283774074,0.0001696,88674.0,88671.0,0.001]
["bitfinex","BTCUSD",1741283774278,0.01767714,88673.0,88671.0,0.001]
["bitfinex","BTCUSD",1741283774938,0.22555,88672.0,88671.0,0.001]
["bitfinex","BTCUSD",1741283775690,0.22555,88672.0,88634.0,0.0499]
["bitfinex","BTCUSD",1741283775691,0.225593,88655.0,88634.0,0.0499]
["bitfinex","BTCUSD",1741283775900,0.225593,88655.0,88639.0,0.225634]
["bitfinex","BTCUSD",1741283776100,0.225593,88655.0,88634.0,0.00175937]
["bitfinex","BTCUSD",1741283776101,0.24802832,88655.0,88634.0,0.00175937]
["bitfinex","BTCUSD",1741283776397,0.24802832,88655.0,88637.0,0.00209837]
["bitfinex","BTCUSD",1741283776597,0.24802832,88655.0,88637.0,0.000339]
["bitfinex","BTCUSD",1741283776752,0.24802832,88655.0,88640.0,0.225629]
["bitfinex","BTCUSD",1741283777199,0.24802832,88655.0,88638.0,0.225636]
["bitfinex","BTCUSD",1741283777378,0.24802832,88655.0,88640.0,0.22563]
["bitfinex","BTCUSD",1741283777578,0.24802832,88655.0,88637.0,0.000339]
["bitfinex","BTCUSD",1741283777946,0.24802832,88655.0,88639.0,0.225632]
["bitfinex","BTCUSD",1741283778148,0.24802832,88655.0,88638.0,0.225635]
["bitfinex","BTCUSD",1741283778470,0.54802832,88655.0,88637.0,0.000339]
["bitfinex","BTCUSD",1741283778629,0.31436527,88647.0,88637.0,0.000339]
["bitfinex","BTCUSD",1741283778876,0.31436527,88647.0,88637.0,0.00046674]
["bitfinex","BTCUSD",1741283779077,0.225636,88638.0,88637.0,0.00046674]
["bitfinex","BTCUSD",1741283779441,0.225705,88611.0,88610.0,0.3266]
["bitfinex","BTCUSD",1741283779647,0.01967062,88612.0,88611.0,0.22583173]
["bitfinex","BTCUSD",1741283779848,0.225703,88612.0,88611.0,0.00012773]
["bitfinex","BTCUSD",1741283780080,0.225696,88615.0,88611.0,0.00012773]
["bitfinex","BTCUSD",1741283780287,0.225703,88612.0,88611.0,0.00012773]
["bitfinex","BTCUSD",1741283781099,0.357983,88612.0,88611.0,0.00012773]
["bitfinex","BTCUSD",1741283781480,0.43228,88612.0,88600.0,0.0204]
["bitfinex","BTCUSD",1741283781636,0.225731,88601.0,88600.0,0.0204]
["bitfinex","BTCUSD",1741283781823,0.225731,88601.0,88600.0,0.0205278]
["bitfinex","BTCUSD",1741283782730,0.451427,88608.0,88575.0,0.0003392]
["bitfinex","BTCUSD",1741283783070,0.24786921,88589.0,88588.0,0.00039248]
["bitfinex","BTCUSD",1741283783787,0.15924,88594.0,88593.0,0.225751]
["bitfinex","BTCUSD",1741283783987,0.13232,88605.0,88604.0,0.225723]
["bitfinex","BTCUSD",1741283784185,0.225705,88611.0,88589.0,0.0821]
["bitfinex","BTCUSD",1741283784461,0.225712,88609.0,88603.0,0.225723]
["bitfinex","BTCUSD",1741283784671,0.02292938,88610.0,88590.0,0.13228]
["bitfinex","BTCUSD",1741283784871,0.00177963,88609.0,88590.0,0.13228]
["bitfinex","BTCUSD",1741283785071,0.225716,88607.0,88600.0,0.225733]
["bitfinex","BTCUSD",1741283785233,0.01769035,88606.0,88591.0,0.225756]
["bitfinex","BTCUSD",1741283785557,0.24341035,88606.0,88597.0,0.225739]
["bitfinex","BTCUSD",1741283785697,0.24341035,88606.0,88600.0,0.225732]
["bitfinex","BTCUSD",1741283786259,0.01769035,88606.0,88605.0,0.22572]
["bitfinex","BTCUSD",1741283786467,0.01769035,88606.0,88601.0,0.225729]
["bitfinex","BTCUSD",1741283786682,0.01769035,88606.0,88591.0,0.001]
["bitfinex","BTCUSD",1741283786835,0.225754,88592.0,88591.0,0.001]
["bitfinex","BTCUSD",1741283787072,0.4515,88594.0,88587.0,0.358084]
["bitfinex","BTCUSD",1741283787281,0.225745,88596.0,88589.0,0.225761]
["bitfinex","BTCUSD",1741283787473,0.225751,88593.0,88587.0,0.358086]
["bitfinex","BTCUSD",1741283787676,0.225761,88589.0,88587.0,0.13232]
["bitfinex","BTCUSD",1741283788394,0.225761,88589.0,88578.0,0.13232]
["bitfinex","BTCUSD",1741283788549,0.225761,88589.0,88568.0,0.13232]
["bitfinex","BTCUSD",1741283788870,0.225761,88589.0,88571.0,0.225805]
["bitfinex","BTCUSD",1741283789170,0.23421729,88589.0,88551.0,0.9549]
["bitfinex","BTCUSD",1741283789372,0.23421729,88589.0,88564.0,0.358144]
["bitfinex","BTCUSD",1741283789570,0.23421729,88589.0,88564.0,0.13232]
["bitfinex","BTCUSD",1741283789786,0.23421729,88589.0,88566.0,0.22582]
["bitfinex","BTCUSD",1741283789990,0.23421729,88589.0,88568.0,0.225813]
["bitfinex","BTCUSD",1741283790189,0.23421729,88589.0,88566.0,0.22582]
["bitfinex","BTCUSD",1741283790343,0.66653729,88589.0,88567.0,0.00175937]
["bitfinex","BTCUSD",1741283790544,0.66653729,88589.0,88560.0,0.13232]
["bitfinex","BTCUSD",1741283790893,0.66653729,88589.0,88561.0,0.00175937]
["bitfinex","BTCUSD",1741283791054,0.66653729,88589.0,88561.0,0.22759137]
["bitfinex","BTCUSD",1741283791251,0.66653729,88589.0,88562.0,0.00175937]
["bitfinex","BTCUSD",1741283791477,0.66653729,88589.0,88560.0,0.13232]
["bitfinex","BTCUSD",1741283791675,0.66653729,88589.0,88565.0,0.225821]
["bitfinex","BTCUSD",1741283792097,0.66653729,88589.0,88566.0,0.00175937]
["bitfinex","BTCUSD",1741283792519,0.66653729,88589.0,88562.0,0.00175937]
["bitfinex","BTCUSD",1741283792660,0.66653729,88589.0,88551.0,0.081]
["bitfinex","BTCUSD",1741283792865,0.66653729,88589.0,88558.0,0.225838]
["bitfinex","BTCUSD",1741283793067,0.66653729,88589.0,88559.0,0.00175937]
["bitfinex","BTCUSD",1741283793646,0.225794,88576.0,88560.0,0.225833]
["bitfinex","BTCUSD",1741283793850,0.225794,88576.0,88575.0,0.00046667]
["bitfinex","BTCUSD",1741283795223,0.24870839,88576.0,88575.0,0.00046667]
["bitfinex","BTCUSD",1741283795678,0.15932,88577.0,88576.0,0.225794]
["bitfinex","BTCUSD",1741283795882,0.15932,88601.0,88600.0,0.225733]
["bitfinex","BTCUSD",1741283796058,0.16980783,88614.0,88613.0,0.2257]
["bitfinex","BTCUSD",1741283796255,0.225719,88606.0,88600.0,0.225732]
["bitfinex","BTCUSD",1741283796456,0.06059921,88614.0,88588.0,0.13232]
["bitfinex","BTCUSD",1741283796675,0.225722,88605.0,88598.0,0.225736]
["bitfinex","BTCUSD",1741283796891,0.03748783,88614.0,88588.0,0.13232]
["bitfinex","BTCUSD",1741283797036,0.225712,88609.0,88602.0,0.225728]
["bitfinex","BTCUSD",1741283797250,0.03748783,88614.0,88588.0,0.13232]
["bitfinex","BTCUSD",1741283797436,0.225707,88611.0,88589.0,0.00158006]
["bitfinex","BTCUSD",1741283797641,0.225707,88611.0,88605.0,0.225719]
["bitfinex","BTCUSD",1741283797983,0.225708,88610.0,88605.0,0.225719]
["bitfinex","BTCUSD",1741283798188,0.225703,88612.0,88605.0,0.225719]
["bitfinex","BTCUSD",1741283798355,0.03788095,88614.0,88613.0,0.2257]
["bitfinex","BTCUSD",1741283798356,0.00039312,88614.0,88613.0,0.2257]
["bitfinex","BTCUSD",1741283798701,0.00039312,88614.0,88613.0,0.35802]
["bitfinex","BTCUSD",1741283798882,0.00039312,88614.0,88613.0,0.13232]
["bitfinex","BTCUSD",1741283799090,0.00039312,88614.0,88613.0,0.35802]
["bitfinex","BTCUSD",1741283799480,0.00039312,88614.0,88613.0,0.13232]
["bitfinex","BTCUSD",1741283800013,0.00039312,88614.0,88613.0,0.35802]
["bitfinex","BTCUSD",1741283800151,0.00039312,88614.0,88613.0,0.13232]
["bitfinex","BTCUSD",1741283800347,0.22609012,88614.0,88613.0,0.13232]
["bitfinex","BTCUSD",1741283800663,0.00039312,88614.0,88605.0,0.003]
["bitfinex","BTCUSD",1741283801081,0.00039312,88614.0,88613.0,0.2257]
["bitfinex","BTCUSD",1741283801835,0.00039312,88614.0,88613.0,0.005]
["bitfinex","BTCUSD",1741283802073,0.00039312,88614.0,88613.0,0.2307]
["bitfinex","BTCUSD",1741283802243,0.00039312,88614.0,88612.0,0.225702]
["bitfinex","BTCUSD",1741283802402,0.225711,88609.0,88603.0,0.225725]
["bitfinex","BTCUSD",1741283802609,0.22609112,88614.0,88613.0,0.004]
["bitfinex","BTCUSD",1741283803013,0.00039312,88614.0,88605.0,0.225718]
["bitfinex","BTCUSD",1741283803209,0.00039312,88614.0,88603.0,0.225725]
["bitfinex","BTCUSD",1741283803507,0.225704,88612.0,88605.0,0.225718]
["bitfinex","BTCUSD",1741283803730,0.225704,88612.0,88606.0,0.225716]
["bitfinex","BTCUSD",1741283803930,0.225708,88610.0,88604.0,0.225721]
["bitfinex","BTCUSD",1741283804129,0.225704,88612.0,88604.0,0.225721]
["bitfinex","BTCUSD",1741283804330,0.225704,88612.0,88606.0,0.225718]
["bitfinex","BTCUSD",1741283804509,0.00039312,88614.0,88601.0,0.0459]
["bitfinex","BTCUSD",1741283804711,0.00039312,88614.0,88613.0,0.2257]
["bitfinex","BTCUSD",1741283805460,0.00039312,88614.0,88613.0,0.3071]
["bitfinex","BTCUSD",1741283805633,0.00039312,88614.0,88613.0,0.3021]
["bitfinex","BTCUSD",1741283806645,0.00039312,88614.0,88613.0,0.2257]
["bitfinex","BTCUSD",1741283806843,0.00039312,88614.0,88612.0,0.00107303]
["bitfinex","BTCUSD",1741283807071,0.00039312,88614.0,88613.0,0.2257]
["bitfinex","BTCUSD",1741283808449,0.00039312,88614.0,88613.0,1.50749989]
["bitfinex","BTCUSD",1741283808450,1.2e-07,88614.0,88613.0,1.50749989]
["bitfinex","BTCUSD",1741283808655,0.01768501,88660.0,88655.0,0.225591]
["bitfinex","BTCUSD",1741283808821,0.01768501,88660.0,88625.0,0.3]
["bitfinex","BTCUSD",1741283808822,0.01768501,88660.0,88647.0,0.1322]
["bitfinex","BTCUSD",1741283809015,0.225588,88658.0,88651.0,0.225602]
["bitfinex","BTCUSD",1741283809215,0.225596,88654.0,88649.0,0.225608]
["bitfinex","BTCUSD",1741283809591,0.225596,88655.0,88649.0,0.451215]
["bitfinex","BTCUSD",1741283809782,0.225597,88654.0,88649.0,0.225607]
["bitfinex","BTCUSD",1741283810008,0.225606,88650.0,88649.0,0.00012747]
["bitfinex","BTCUSD",1741283810741,0.225606,88650.0,88649.0,0.00112747]
["bitfinex","BTCUSD",1741283811174,0.225606,88650.0,88649.0,0.00012747]
["bitfinex","BTCUSD",1741283811376,0.225599,88653.0,88649.0,0.00012747]
["bitfinex","BTCUSD",1741283811576,0.04057936,88660.0,88650.0,0.225606]
["bitfinex","BTCUSD",1741283811775,0.0176945,88660.0,88659.0,0.225583]
["bitfinex","BTCUSD",1741283811974,0.15928,88670.0,88655.0,0.225591]
["bitfinex","BTCUSD",1741283812194,0.52553,88680.0,88660.0,0.225579]
["bitfinex","BTCUSD",1741283812438,0.00177963,88679.0,88656.0,0.13216]
["bitfinex","BTCUSD",1741283812590,0.00177963,88679.0,88670.0,0.225555]
["bitfinex","BTCUSD",1741283812754,0.02298196,88671.0,88670.0,0.225555]
["bitfinex","BTCUSD",1741283812963,0.04108298,88671.0,88670.0,0.225555]
["bitfinex","BTCUSD",1741283813218,0.0001695,88671.0,88670.0,0.357715]
["bitfinex","BTCUSD",1741283814337,0.0001695,88671.0,88670.0,0.439715]
["bitfinex","BTCUSD",1741283815846,0.02289844,88689.0,88673.0,0.525547]
["bitfinex","BTCUSD",1741283815847,1e-07,88674.0,88673.0,0.525547]
["bitfinex","BTCUSD",1741283816593,1e-07,88674.0,88673.0,0.54375543]
["bitfinex","BTCUSD",1741283816746,1e-07,88674.0,88673.0,0.525547]
["bitfinex","BTCUSD",1741283816947,1e-07,88674.0,88673.0,1.50734689]
["bitfinex","BTCUSD",1741283817168,1e-07,88674.0,88673.0,1.52188774]
["bitfinex","BTCUSD",1741283817613,1e-07,88674.0,88673.0,0.852147]
["bitfinex","BTCUSD",1741283818216,1e-07,88674.0,88673.0,0.984227]
["bitfinex","BTCUSD",1741283818632,1e-07,88674.0,88673.0,0.357627]
["bitfinex","BTCUSD",1741283818828,1e-07,88674.0,88673.0,0.13208]
["bitfinex","BTCUSD",1741283819052,1e-07,88674.0,88673.0,0.357627]
["bitfinex","BTCUSD",1741283819231,1e-07,88674.0,88673.0,0.13208]
["bitfinex","BTCUSD",1741283819409,1e-07,88674.0,88662.0,0.3266]
["bitfinex","BTCUSD",1741283819630,1e-07,88674.0,88657.0,0.225587]
["bitfinex","BTCUSD",1741283819831,0.2255451,88674.0,88662.0,0.225575]
["bitfinex","BTCUSD",1741283820015,1e-07,88674.0,88663.0,0.225571]
["bitfinex","BTCUSD",1741283820212,0.225561,88668.0,88660.0,0.13208]
["bitfinex","BTCUSD",1741283820375,0.225578,88661.0,88660.0,0.13208]
["bitfinex","BTCUSD",1741283820734,0.225577,88662.0,88653.0,0.225596]
["bitfinex","BTCUSD",1741283820912,1e-07,88674.0,88653.0,0.225596]
["bitfinex","BTCUSD",1741283821117,0.225557,88670.0,88652.0,0.13204]
["bitfinex","BTCUSD",1741283821321,0.00177973,88674.0,88652.0,0.13204]
["bitfinex","BTCUSD",1741283821322,1e-07,88674.0,88652.0,0.13204]
["bitfinex","BTCUSD",1741283821523,0.31436527,88670.0,88652.0,0.13204]
["bitfinex","BTCUSD",1741283821866,0.34009773,88674.0,88650.0,0.3266]
["bitfinex","BTCUSD",1741283821867,0.225603,88651.0,88650.0,0.3266]
["bitfinex","BTCUSD",1741283823015,0.225593,88655.0,88650.0,0.3266]
["bitfinex","BTCUSD",1741283823223,0.225603,88651.0,88650.0,0.3266]
["bitfinex","BTCUSD",1741283823531,0.225606,88650.0,88641.0,0.13204]
["bitfinex","BTCUSD",1741283824594,0.24630729,88650.0,88641.0,0.13204]
["bitfinex","BTCUSD",1741283825031,0.24630729,88650.0,88635.0,0.132]
["bitfinex","BTCUSD",1741283825562,0.28780814,88650.0,88635.0,0.132]
["bitfinex","BTCUSD",1741283825763,0.58780814,88650.0,88627.0,0.132]
["bitfinex","BTCUSD",1741283826023,0.58780814,88650.0,88611.0,0.1592]
["bitfinex","BTCUSD",1741283826024,0.31454085,88649.0,88616.0,0.00175937]
["bitfinex","BTCUSD",1741283826232,0.31454085,88649.0,88602.0,0.0496]
["bitfinex","BTCUSD",1741283826233,0.31436527,88640.0,88621.0,0.00012764]
["bitfinex","BTCUSD",1741283826529,0.3,88649.0,88635.0,0.225642]
["bitfinex","BTCUSD",1741283826706,0.02070129,88648.0,88634.0,0.225646]
["bitfinex","BTCUSD",1741283827027,0.02299055,88637.0,88631.0,0.225652]
["bitfinex","BTCUSD",1741283827229,0.02299055,88637.0,88633.0,0.225648]
["bitfinex","BTCUSD",1741283827635,0.24863055,88637.0,88630.0,0.225655]
["bitfinex","BTCUSD",1741283827844,0.22565,88633.0,88625.0,0.225669]
["bitfinex","BTCUSD",1741283828002,0.225653,88632.0,88627.0,0.225662]
["bitfinex","BTCUSD",1741283828344,0.225649,88634.0,88628.0,0.225661]
["bitfinex","BTCUSD",1741283828506,0.225649,88634.0,88621.0,0.00012764]
["bitfinex","BTCUSD",1741283828507,0.02900213,88636.0,88635.0,0.225644]
["bitfinex","BTCUSD",1741283828706,0.02900213,88636.0,88625.0,0.132]
["bitfinex","BTCUSD",1741283828890,0.02900213,88636.0,88635.0,0.225644]
["bitfinex","BTCUSD",1741283830046,0.02900213,88636.0,88632.0,0.225651]
["bitfinex","BTCUSD",1741283830253,0.02900213,88636.0,88623.0,0.225673]
["bitfinex","BTCUSD",1741283830431,0.02900213,88636.0,88621.0,0.00012764]
["bitfinex","BTCUSD",1741283830432,0.225677,88622.0,88621.0,0.00012764]
["bitfinex","BTCUSD",1741283830631,0.225661,88629.0,88621.0,0.00012764]
["bitfinex","BTCUSD",1741283830888,0.225677,88622.0,88621.0,0.00012764]
["bitfinex","BTCUSD",1741283831059,0.225674,88624.0,88621.0,0.00012764]
["bitfinex","BTCUSD",1741283831291,0.02264899,88631.0,88621.0,0.00012764]
["bitfinex","BTCUSD",1741283831292,0.225664,88628.0,88621.0,0.22580564]
["bitfinex","BTCUSD",1741283831489,0.01774759,88624.0,88623.0,0.225675]
["bitfinex","BTCUSD",1741283831763,0.02264899,88631.0,88624.0,0.225671]
["bitfinex","BTCUSD",1741283831989,0.01760332,88624.0,88621.0,0.00012764]
["bitfinex","BTCUSD",1741283832122,0.0540113,88627.0,88626.0,0.225667]
["bitfinex","BTCUSD",1741283832363,0.0540113,88627.0,88626.0,0.357667]
["bitfinex","BTCUSD",1741283832906,1.4e-07,88630.0,88629.0,0.525659]
["bitfinex","BTCUSD",1741283833247,0.00081,88651.0,88649.0,0.001]
["bitfinex","BTCUSD",1741283833481,0.00081,88651.0,88650.0,0.132]
["bitfinex","BTCUSD",1741283834303,0.24409383,88651.0,88650.0,0.132]
["bitfinex","BTCUSD",1741283834503,0.01849083,88651.0,88650.0,0.00012764]
["bitfinex","BTCUSD",1741283834678,0.00081,88651.0,88650.0,0.22573364]
["bitfinex","BTCUSD",1741283835480,0.00081,88651.0,88650.0,0.22873364]
["bitfinex","BTCUSD",1741283835878,0.00081,88651.0,88650.0,0.22907324]
["bitfinex","BTCUSD",1741283836081,0.00081,88651.0,88650.0,0.00346724]
["bitfinex","BTCUSD",1741283836331,0.22819263,88651.0,88650.0,0.00346724]
["bitfinex","BTCUSD",1741283836529,0.226413,88651.0,88650.0,0.00346724]
["bitfinex","BTCUSD",1741283836884,0.24409527,88651.0,88650.0,0.00346724]
["bitfinex","BTCUSD",1741283838247,0.01849227,88651.0,88650.0,0.00346724]
["bitfinex","BTCUSD",1741283838453,0.24409527,88651.0,88650.0,0.00346724]
["bitfinex","BTCUSD",1741283839050,0.55863612,88651.0,88650.0,0.00346724]
["bitfinex","BTCUSD",1741283839250,0.58127612,88651.0,88650.0,0.00346724]
["bitfinex","BTCUSD",1741283839452,0.54409527,88651.0,88650.0,0.00346724]
["bitfinex","BTCUSD",1741283841154,0.56673527,88651.0,88650.0,0.00346724]
["bitfinex","BTCUSD",1741283841445,0.54409527,88651.0,88650.0,0.00346724]
["bitfinex","BTCUSD",1741283842200,0.01849227,88651.0,88650.0,0.00346724]
["bitfinex","BTCUSD",1741283842400,0.00081,88651.0,88650.0,0.00346724]
["bitfinex","BTCUSD",1741283842600,0.226413,88651.0,88650.0,0.00346724]
["bitfinex","BTCUSD",1741283842833,0.226413,88651.0,88650.0,0.00046724]
["bitfinex","BTCUSD",1741283843097,0.00081,88651.0,88650.0,0.00046724]
["bitfinex","BTCUSD",1741283843302,0.00081,88651.0,88650.0,0.22607324]
["bitfinex","BTCUSD",1741283843682,0.00081,88651.0,88650.0,0.00046724]
["bitfinex","BTCUSD",1741283843883,0.20251684,88652.0,88650.0,0.00046724]
["bitfinex","BTCUSD",1741283844246,0.0174999,88653.0,88650.0,0.00046724]
["bitfinex","BTCUSD",1741283844247,0.225598,88653.0,88650.0,0.00046724]
["bitfinex","BTCUSD",1741283844579,0.02317868,88663.0,88650.0,0.22607324]
["bitfinex","BTCUSD",1741283844580,0.225595,88655.0,88650.0,0.22607324]
["bitfinex","BTCUSD",1741283844932,0.15924,88673.0,88650.0,0.00146724]
["bitfinex","BTCUSD",1741283845352,0.225558,88669.0,88650.0,0.00146724]
["bitfinex","BTCUSD",1741283845547,0.225558,88669.0,88664.0,0.225568]
["bitfinex","BTCUSD",1741283845752,0.225558,88669.0,88660.0,0.13188]
["bitfinex","BTCUSD",1741283845868,0.00177963,88668.0,88660.0,0.13188]
["bitfinex","BTCUSD",1741283846068,0.225578,88661.0,88660.0,0.13188]
["bitfinex","BTCUSD",1741283846330,0.225598,88653.0,88652.0,0.13188]
["bitfinex","BTCUSD",1741283846528,0.225598,88653.0,88650.0,0.00146724]
["bitfinex","BTCUSD",1741283846529,0.225603,88651.0,88650.0,0.00146724]
["bitfinex","BTCUSD",1741283846675,0.225596,88655.0,88650.0,0.00146724]
["bitfinex","BTCUSD",1741283846676,0.225593,88655.0,88650.0,0.00146724]
["bitfinex","BTCUSD",1741283846875,0.225589,88657.0,88651.0,0.225603]
["bitfinex","BTCUSD",1741283847076,0.02218358,88661.0,88650.0,0.00146724]
["bitfinex","BTCUSD",1741283847275,0.02218358,88661.0,88658.0,0.225583]
["bitfinex","BTCUSD",1741283847701,0.24325112,88664.0,88655.0,0.13188]
["bitfinex","BTCUSD",1741283847905,0.24325112,88664.0,88657.0,0.225586]
["bitfinex","BTCUSD",1741283848106,0.225577,88662.0,88655.0,0.13188]
["bitfinex","BTCUSD",1741283848349,0.24774175,88663.0,88658.0,0.225585]
["bitfinex","BTCUSD",1741283848564,0.24774175,88663.0,88662.0,0.225575]
["bitfinex","BTCUSD",1741283848565,0.02216775,88663.0,88662.0,0.225575]
["bitfinex","BTCUSD",1741283848979,0.02216775,88663.0,88658.0,0.225584]
["bitfinex","BTCUSD",1741283849176,0.01768012,88664.0,88663.0,0.225573]
["bitfinex","BTCUSD",1741283849562,0.01768012,88664.0,88655.0,0.13188]
["bitfinex","BTCUSD",1741283849766,0.01768012,88664.0,88663.0,0.225573]
["bitfinex","BTCUSD",1741283850108,0.03861828,88664.0,88663.0,0.225573]
["bitfinex","BTCUSD",1741283850242,0.03861828,88664.0,88655.0,0.13188]
["bitfinex","BTCUSD",1741283850443,0.03861828,88664.0,88658.0,0.225584]
["bitfinex","BTCUSD",1741283850660,0.03861828,88664.0,88663.0,0.225573]
["bitfinex","BTCUSD",1741283851079,0.03861828,88664.0,88655.0,0.13188]
["bitfinex","BTCUSD",1741283851292,0.03155616,88664.0,88655.0,0.13188]
["bitfinex","BTCUSD",1741283851490,0.24650816,88664.0,88659.0,0.225581]
["bitfinex","BTCUSD",1741283851720,0.02093816,88664.0,88655.0,0.13188]
["bitfinex","BTCUSD",1741283851919,0.02093816,88664.0,88663.0,0.225573]
["bitfinex","BTCUSD",1741283852089,0.225554,88671.0,88655.0,0.13188]
["bitfinex","BTCUSD",1741283852286,0.225554,88671.0,88665.0,0.225566]
["bitfinex","BTCUSD",1741283852516,0.22555,88672.0,88657.0,0.13184]
["bitfinex","BTCUSD",1741283852756,0.225568,88665.0,88657.0,0.357426]
["bitfinex","BTCUSD",1741283853028,0.225583,88659.0,88657.0,0.13184]
["bitfinex","BTCUSD",1741283853230,0.22558,88661.0,88655.0,0.225592]
["bitfinex","BTCUSD",1741283853563,0.0209445,88658.0,88656.0,0.22559]
["bitfinex","BTCUSD",1741283854110,0.0209445,88658.0,88654.0,0.225596]
["bitfinex","BTCUSD",1741283854315,0.0209445,88658.0,88657.0,0.225588]
["bitfinex","BTCUSD",1741283854646,5e-07,88658.0,88657.0,0.529588]
["bitfinex","BTCUSD",1741283854827,0.0001696,88690.0,88673.0,0.3]
["bitfinex","BTCUSD",1741283855043,0.0001696,88690.0,88673.0,0.786647]
["bitfinex","BTCUSD",1741283856554,0.0001696,88690.0,88673.0,0.80118785]
["bitfinex","BTCUSD",1741283857601,0.0001696,88690.0,88687.0,0.601212]
["bitfinex","BTCUSD",1741283857797,0.0001696,88690.0,88687.0,0.732972]
["bitfinex","BTCUSD",1741283858157,0.0001696,88690.0,88687.0,0.432972]
["bitfinex","BTCUSD",1741283858357,0.2256746,88690.0,88681.0,0.225526]
["bitfinex","BTCUSD",1741283858540,0.0001696,88690.0,88681.0,0.13176]
["bitfinex","BTCUSD",1741283858740,0.225519,88685.0,88681.0,0.00012764]
["bitfinex","BTCUSD",1741283859004,0.225524,88682.0,88681.0,0.00012764]
["bitfinex","BTCUSD",1741283860335,0.23388834,88682.0,88681.0,0.00412764]
["bitfinex","BTCUSD",1741283860708,0.256455,88682.0,88681.0,0.00012764]
["bitfinex","BTCUSD",1741283861089,0.256455,88682.0,88681.0,0.00512764]
["bitfinex","BTCUSD",1741283861286,0.25635862,88682.0,88681.0,0.00512764]
["bitfinex","BTCUSD",1741283863079,0.23388834,88682.0,88681.0,0.00512764]
["bitfinex","BTCUSD",1741283863840,0.00836434,88682.0,88681.0,0.00512764]
["bitfinex","BTCUSD",1741283864076,0.00836434,88682.0,88681.0,0.23065464]
["bitfinex","BTCUSD",1741283864254,0.00836434,88682.0,88681.0,0.22565464]
["bitfinex","BTCUSD",1741283864840,0.00836434,88682.0,88681.0,0.22665464]
["bitfinex","BTCUSD",1741283865666,0.00836434,88682.0,88681.0,0.22565464]
["bitfinex","BTCUSD",1741283865864,0.225524,88682.0,88681.0,0.00012764]
["bitfinex","BTCUSD",1741283866274,0.225524,88682.0,88681.0,0.00112764]
["bitfinex","BTCUSD",1741283866879,0.525524,88682.0,88681.0,0.00112764]
["bitfinex","BTCUSD",1741283867274,0.657204,88682.0,88681.0,0.00112764]
["bitfinex","BTCUSD",1741283867510,0.67488013,88682.0,88681.0,0.00112764]
["bitfinex","BTCUSD",1741283868158,0.67458013,88682.0,88681.0,0.00012764]
["bitfinex","BTCUSD",1741283868575,0.67458013,88682.0,88681.0,0.00312764]
["bitfinex","BTCUSD",1741283868576,0.69759483,88682.0,88681.0,0.00312764]
["bitfinex","BTCUSD",1741283869038,0.69759483,88682.0,88681.0,0.00012764]
["bitfinex","BTCUSD",1741283871519,0.69759483,88682.0,88681.0,1e-08]
["bitfinex","BTCUSD",1741283871714,0.69445955,88682.0,88681.0,1e-08]
["bitfinex","BTCUSD",1741283871915,0.77665955,88682.0,88681.0,1e-08]
["bitfinex","BTCUSD",1741283872138,0.8283397,88682.0,88681.0,1e-08]
["bitfinex","BTCUSD",1741283872341,0.31454085,88681.0,88657.0,0.0003396]
["bitfinex","BTCUSD",1741283872536,0.225585,88658.0,88657.0,0.00046716]
["bitfinex","BTCUSD",1741283873963,0.0168651,88658.0,88657.0,0.22605516]
["bitfinex","BTCUSD",1741283874285,0.13164,88669.0,88658.0,0.225583]
["bitfinex","BTCUSD",1741283874286,0.15474289,88669.0,88658.0,0.225583]
["bitfinex","BTCUSD",1741283874438,0.225575,88663.0,88658.0,0.225583]
["bitfinex","BTCUSD",1741283874639,0.02310289,88669.0,88657.0,0.23105516]
["bitfinex","BTCUSD",1741283874640,0.01685673,88669.0,88664.0,0.225569]
["bitfinex","BTCUSD",1741283874841,0.02259378,88677.0,88657.0,0.00546716]
["bitfinex","BTCUSD",1741283875044,0.03450703,88673.0,88663.0,0.225573]
["bitfinex","BTCUSD",1741283875205,0.225559,88669.0,88664.0,0.22557]
["bitfinex","BTCUSD",1741283875411,0.225558,88669.0,88664.0,0.451139]
["bitfinex","BTCUSD",1741283875665,0.01682698,88673.0,88657.0,0.00546716]
["bitfinex","BTCUSD",1741283875809,0.03450454,88673.0,88669.0,0.225555]
["bitfinex","BTCUSD",1741283876005,0.225563,88667.0,88662.0,0.225575]
["bitfinex","BTCUSD",1741283876575,0.225555,88670.0,88666.0,0.225564]
["bitfinex","BTCUSD",1741283876759,0.225555,88670.0,88664.0,0.22557]
["bitfinex","BTCUSD",1741283877058,0.225555,88670.0,88665.0,0.225567]
["bitfinex","BTCUSD",1741283877260,0.225559,88669.0,88664.0,0.22557]
["bitfinex","BTCUSD",1741283877428,0.225555,88670.0,88664.0,0.22557]
["bitfinex","BTCUSD",1741283877621,0.03422528,88673.0,88662.0,0.225574]
["bitfinex","BTCUSD",1741283877846,0.03422528,88673.0,88657.0,0.00546716]
["bitfinex","BTCUSD",1741283877847,0.03422528,88673.0,88657.0,0.00046716]
["bitfinex","BTCUSD",1741283878057,0.225585,88658.0,88657.0,0.00046716]
["bitfinex","BTCUSD",1741283878262,0.20170697,88658.0,88657.0,0.00046716]
["bitfinex","BTCUSD",1741283878875,0.21938653,88658.0,88657.0,0.00046716]
["bitfinex","BTCUSD",1741283879330,0.01767956,88658.0,88657.0,0.22605516]
["bitfinex","BTCUSD",1741283879501,0.01654772,88673.0,88657.0,0.00046716]
["bitfinex","BTCUSD",1741283879665,0.01767863,88673.0,88672.0,0.22555]
["bitfinex","BTCUSD",1741283880065,0.225552,88672.0,88664.0,0.225568]
["bitfinex","BTCUSD",1741283880364,0.225582,88660.0,88657.0,0.00046716]
["bitfinex","BTCUSD",1741283880575,0.225585,88658.0,88657.0,0.00046716]
["bitfinex","BTCUSD",1741283881511,0.225582,88660.0,88657.0,0.00046716]
["bitfinex","BTCUSD",1741283881715,0.225557,88670.0,88657.0,0.00046716]
["bitfinex","BTCUSD",1741283881892,0.01622714,88673.0,88657.0,0.00046716]
["bitfinex","BTCUSD",1741283882093,0.225546,88674.0,88670.0,0.225553]
["bitfinex","BTCUSD",1741283883118,0.225585,88658.0,88657.0,0.00546716]
["bitfinex","BTCUSD",1741283883550,0.225583,88660.0,88657.0,0.00046716]
["bitfinex","BTCUSD",1741283883948,0.225585,88658.0,88657.0,0.00046716]
["bitfinex","BTCUSD",1741283884359,0.225567,88666.0,88661.0,0.225577]
["bitfinex","BTCUSD",1741283884564,0.01767805,88673.0,88657.0,0.00046716]
["bitfinex","BTCUSD",1741283884767,0.225585,88658.0,88657.0,0.00046716]
["bitfinex","BTCUSD",1741283884976,0.02280831,88671.0,88657.0,0.00046716]
["bitfinex","BTCUSD",1741283885227,0.225585,88658.0,88657.0,0.00046716]
["bitfinex","BTCUSD",1741283885617,0.22557,88665.0,88657.0,0.00046716]
["bitfinex","BTCUSD",1741283885618,0.225575,88663.0,88657.0,0.00046716]
["bitfinex","BTCUSD",1741283885812,0.01767742,88670.0,88658.0,0.0003398]
["bitfinex","BTCUSD",1741283886009,0.0001699,88664.0,88658.0,0.0003398]
["bitfinex","BTCUSD",1741283886185,0.0001699,88664.0,88662.0,0.225575]
["bitfinex","BTCUSD",1741283886386,0.0001699,88664.0,88663.0,0.225573]
["bitfinex","BTCUSD",1741283886873,0.0001699,88664.0,88658.0,0.0003398]
["bitfinex","BTCUSD",1741283886988,0.0001699,88664.0,88662.0,0.225575]
["bitfinex","BTCUSD",1741283887189,9e-07,88664.0,88663.0,0.982373]
["bitfinex","BTCUSD",1741283887393,9e-07,88664.0,88663.0,0.653773]
["bitfinex","BTCUSD",1741283887589,9e-07,88664.0,88663.0,1.201073]
["bitfinex","BTCUSD",1741283887796,9e-07,88664.0,88663.0,1.332633]
["bitfinex","BTCUSD",1741283888015,0.2255709,88664.0,88663.0,0.13152]
["bitfinex","BTCUSD",1741283888212,0.24215139,88664.0,88663.0,0.13152]
["bitfinex","BTCUSD",1741283888676,0.24215139,88664.0,88662.0,0.004]
["bitfinex","BTCUSD",1741283888677,0.225573,88663.0,88662.0,0.004]
["bitfinex","BTCUSD",1741283889546,0.20170467,88663.0,88662.0,0.004]
["bitfinex","BTCUSD",1741283889745,0.2034843,88663.0,88662.0,0.004]
["bitfinex","BTCUSD",1741283889981,0.2034843,88663.0,88658.0,0.0003398]
["bitfinex","BTCUSD",1741283889982,0.00177963,88663.0,88658.0,0.0003398]
["bitfinex","BTCUSD",1741283890150,0.225583,88659.0,88658.0,0.0003398]
["bitfinex","BTCUSD",1741283890587,0.03425949,88664.0,88658.0,0.0003398]
["bitfinex","BTCUSD",1741283890811,0.03425949,88664.0,88660.0,0.225578]
["bitfinex","BTCUSD",1741283891011,0.03425949,88664.0,88658.0,0.0003398]
["bitfinex","BTCUSD",1741283891216,0.017679,88664.0,88663.0,0.225573]
["bitfinex","BTCUSD",1741283891580,9e-07,88664.0,88663.0,0.225573]
["bitfinex","BTCUSD",1741283892352,9e-07,88664.0,88661.0,0.0751]
["bitfinex","BTCUSD",1741283892571,0.02100795,88664.0,88661.0,0.225575]
["bitfinex","BTCUSD",1741283892806,0.02100795,88664.0,88662.0,0.13148]
["bitfinex","BTCUSD",1741283893344,0.23397433,88663.0,88662.0,0.13148]
["bitfinex","BTCUSD",1741283893536,0.00840133,88663.0,88662.0,0.357055]
["bitfinex","BTCUSD",1741283894513,0.00840133,88663.0,88662.0,0.360055]
["bitfinex","BTCUSD",1741283894716,9e-07,88664.0,88663.0,0.225573]
["bitfinex","BTCUSD",1741283895306,9e-07,88664.0,88663.0,0.854173]
["bitfinex","BTCUSD",1741283895477,9e-07,88664.0,88663.0,0.98379065]
["bitfinex","BTCUSD",1741283895661,9e-07,88664.0,88663.0,0.99911942]
["bitfinex","BTCUSD",1741283895883,0.0001698,88682.0,88681.0,0.225527]
["bitfinex","BTCUSD",1741283896083,1e-07,88690.0,88689.0,0.525507]
["bitfinex","BTCUSD",1741283896294,6e-08,88700.0,88699.0,0.225481]
["bitfinex","BTCUSD",1741283896494,6e-08,88700.0,88699.0,0.768861]
["bitfinex","BTCUSD",1741283897290,0.0001696,88703.0,88702.0,0.570474]
["bitfinex","BTCUSD",1741283898261,0.0001696,88703.0,88702.0,0.899074]
["bitfinex","BTCUSD",1741283898828,6e-07,88703.0,88702.0,0.899074]
["bitfinex","BTCUSD",1741283899035,2.2e-07,88706.0,88705.0,0.525466]
["bitfinex","BTCUSD",1741283899247,0.00194953,88738.0,88714.0,0.525443]
["bitfinex","BTCUSD",1741283899248,2.2e-07,88715.0,88714.0,0.525443]
["bitfinex","BTCUSD",1741283899484,2.2e-07,88715.0,88714.0,0.656843]
["bitfinex","BTCUSD",1741283899691,2.2e-07,88715.0,88714.0,0.985443]
["bitfinex","BTCUSD",1741283900451,2.2e-07,88715.0,88714.0,1.01865861]
["bitfinex","BTCUSD",1741283900664,2.2e-07,88715.0,88714.0,1.04999612]
["bitfinex","BTCUSD",1741283900878,2.2e-07,88715.0,88714.0,0.985443]
["bitfinex","BTCUSD",1741283901077,2.2e-07,88715.0,88714.0,1.063443]
["bitfinex","BTCUSD",1741283902388,2.2e-07,88715.0,88714.0,1.070443]
["bitfinex","BTCUSD",1741283903265,0.0001696,88752.0,88714.0,1.070443]
["bitfinex","BTCUSD",1741283903266,0.225341,88755.0,88749.0,0.225354]
["bitfinex","BTCUSD",1741283903495,0.26305186,88772.0,88748.0,0.13136]
["bitfinex","BTCUSD",1741283903703,0.15912,88778.0,88730.0,0.31436527]
["bitfinex","BTCUSD",1741283903704,0.225283,88777.0,88769.0,0.225301]
["bitfinex","BTCUSD",1741283903904,0.225294,88773.0,88767.0,0.13136]
["bitfinex","BTCUSD",1741283904108,0.01634194,88777.0,88768.0,0.225306]
["bitfinex","BTCUSD",1741283904315,0.01634194,88777.0,88772.0,0.225295]
["bitfinex","BTCUSD",1741283904536,0.02265127,88780.0,88770.0,0.225298]
["bitfinex","BTCUSD",1741283904746,0.01631552,88777.0,88767.0,0.13136]
["bitfinex","BTCUSD",1741283904953,0.225285,88777.0,88768.0,0.225304]
["bitfinex","BTCUSD",1741283905125,0.225286,88776.0,88767.0,0.13136]
["bitfinex","BTCUSD",1741283905450,0.01634226,88777.0,88767.0,0.13136]
["bitfinex","BTCUSD",1741283905668,0.01634226,88777.0,88767.0,0.356668]
["bitfinex","BTCUSD",1741283905829,0.225283,88778.0,88769.0,0.225301]
["bitfinex","BTCUSD",1741283906038,0.3,88786.0,88769.0,0.225303]
["bitfinex","BTCUSD",1741283906216,0.01649573,88781.0,88767.0,0.13136]
["bitfinex","BTCUSD",1741283906397,0.3,88786.0,88767.0,0.13136]
["bitfinex","BTCUSD",1741283906606,0.02259047,88784.0,88778.0,0.225278]
["bitfinex","BTCUSD",1741283906811,0.225275,88780.0,88779.0,0.13132]
["bitfinex","BTCUSD",1741283907004,0.24197726,88784.0,88779.0,0.13132]
["bitfinex","BTCUSD",1741283907223,0.24197626,88784.0,88779.0,0.13132]
["bitfinex","BTCUSD",1741283907426,0.01671026,88784.0,88779.0,0.13132]
["bitfinex","BTCUSD",1741283907623,0.225275,88780.0,88779.0,0.13132]
["bitfinex","BTCUSD",1741283908025,0.09453244,88787.0,88779.0,0.13132]
["bitfinex","BTCUSD",1741283908454,0.225275,88780.0,88779.0,0.13132]
["bitfinex","BTCUSD",1741283908860,0.0166129,88787.0,88779.0,0.13132]
["bitfinex","BTCUSD",1741283909079,0.22526,88787.0,88779.0,0.13132]
["bitfinex","BTCUSD",1741283909290,0.225262,88786.0,88779.0,0.13132]
["bitfinex","BTCUSD",1741283909458,0.24179039,88787.0,88779.0,0.13132]
["bitfinex","BTCUSD",1741283909677,0.01653039,88787.0,88785.0,0.225261]
["bitfinex","BTCUSD",1741283910038,0.03420689,88789.0,88779.0,0.13132]
["bitfinex","BTCUSD",1741283910314,0.225275,88780.0,88779.0,0.13132]
["bitfinex","BTCUSD",1741283910675,0.001,88786.0,88785.0,0.525263]
["bitfinex","BTCUSD",1741283911309,0.00866456,88827.0,88791.0,0.225248]
["bitfinex","BTCUSD",1741283911468,8e-07,88792.0,88791.0,1.525148]
["bitfinex","BTCUSD",1741283911863,8e-07,88792.0,88791.0,0.780488]
["bitfinex","BTCUSD",1741283913244,0.22519,88814.0,88808.0,0.225204]
["bitfinex","BTCUSD",1741283913460,0.225183,88817.0,88809.0,0.1312]
["bitfinex","BTCUSD",1741283913607,0.01657495,88818.0,88810.0,0.1312]
["bitfinex","BTCUSD",1741283913810,0.00848158,88840.0,88811.0,0.1312]
["bitfinex","BTCUSD",1741283914151,0.225147,88831.0,88826.0,0.225157]
["bitfinex","BTCUSD",1741283914354,0.225136,88835.0,88826.0,0.356357]
["bitfinex","BTCUSD",1741283914563,0.01623124,88836.0,88835.0,0.225136]
["bitfinex","BTCUSD",1741283915951,7e-05,88836.0,88835.0,0.225136]
["bitfinex","BTCUSD",1741283916150,7e-05,88836.0,88833.0,0.22514]
["bitfinex","BTCUSD",1741283916350,7e-05,88836.0,88826.0,0.1312]
["bitfinex","BTCUSD",1741283916556,7e-05,88836.0,88835.0,0.225136]
["bitfinex","BTCUSD",1741283917102,7e-05,88836.0,88826.0,0.1312]
["bitfinex","BTCUSD",1741283917241,7e-05,88836.0,88833.0,0.22514]
["bitfinex","BTCUSD",1741283917448,7e-05,88836.0,88835.0,0.225136]
["bitfinex","BTCUSD",1741283917815,7e-05,88836.0,88833.0,0.00012756]
["bitfinex","BTCUSD",1741283918240,0.225128,88839.0,88833.0,0.22526856]
["bitfinex","BTCUSD",1741283918459,0.225122,88841.0,88833.0,0.00012756]
["bitfinex","BTCUSD",1741283918633,0.225127,88839.0,88834.0,0.225136]
["bitfinex","BTCUSD",1741283919311,0.01649913,88841.0,88838.0,0.225127]
["bitfinex","BTCUSD",1741283919491,0.01764359,88844.0,88842.0,0.225117]
["bitfinex","BTCUSD",1741283919695,0.01764359,88844.0,88838.0,0.356247]
["bitfinex","BTCUSD",1741283919892,0.01764359,88844.0,88841.0,0.225119]
["bitfinex","BTCUSD",1741283920216,0.01764359,88844.0,88839.0,0.225124]
["bitfinex","BTCUSD",1741283920599,0.225116,88843.0,88839.0,0.225124]
["bitfinex","BTCUSD",1741283920802,0.03433205,88844.0,88839.0,0.225124]
["bitfinex","BTCUSD",1741283921021,0.03433205,88844.0,88840.0,0.225123]
["bitfinex","BTCUSD",1741283921228,0.03433205,88844.0,88843.0,0.225116]
["bitfinex","BTCUSD",1741283921591,0.03433205,88844.0,88838.0,0.13112]
["bitfinex","BTCUSD",1741283921792,0.01764359,88844.0,88838.0,0.13112]
["bitfinex","BTCUSD",1741283922034,0.0133163,88853.0,88852.0,0.225093]
["bitfinex","BTCUSD",1741283922260,3e-07,88853.0,88852.0,1.033273]
["bitfinex","BTCUSD",1741283922459,3e-07,88853.0,88852.0,1.04997161]
["bitfinex","BTCUSD",1741283922620,3e-07,88853.0,88852.0,1.033273]
["bitfinex","BTCUSD",1741283922815,3e-07,88853.0,88852.0,0.902193]
["bitfinex","BTCUSD",1741283923022,3e-07,88853.0,88852.0,1.033233]
["bitfinex","BTCUSD",1741283924235,3e-07,88853.0,88852.0,1.040233]
["bitfinex","BTCUSD",1741283924953,0.025,88947.0,88902.0,0.224966]
["bitfinex","BTCUSD",1741283925127,0.224944,88911.0,88902.0,0.356006]
["bitfinex","BTCUSD",1741283925454,0.2251337,88903.0,88902.0,0.13104]
["bitfinex","BTCUSD",1741283925626,0.224974,88899.0,88878.0,0.0761]
["bitfinex","BTCUSD",1741283925840,0.224998,88890.0,88884.0,0.13104]
["bitfinex","BTCUSD",1741283926071,0.225009,88885.0,88884.0,0.13104]
["bitfinex","BTCUSD",1741283926207,0.20112571,88885.0,88884.0,0.13104]
["bitfinex","BTCUSD",1741283926408,0.20112571,88885.0,88869.0,0.15888]
["bitfinex","BTCUSD",1741283926409,0.225006,88887.0,88869.0,0.15888]
["bitfinex","BTCUSD",1741283926615,0.225017,88883.0,88867.0,0.131]
["bitfinex","BTCUSD",1741283926812,0.01763362,88890.0,88873.0,0.225039]
["bitfinex","BTCUSD",1741283927045,0.225009,88885.0,88884.0,0.004]
["bitfinex","BTCUSD",1741283927291,0.225009,88885.0,88867.0,0.131]
["bitfinex","BTCUSD",1741283927437,0.225048,88870.0,88867.0,0.131]
["bitfinex","BTCUSD",1741283927635,0.01763362,88890.0,88869.0,0.003]
["bitfinex","BTCUSD",1741283927861,0.02206447,88895.0,88869.0,0.003]
["bitfinex","BTCUSD",1741283927862,0.225037,88875.0,88869.0,0.003]
["bitfinex","BTCUSD",1741283928062,0.225035,88875.0,88869.0,0.22805]
["bitfinex","BTCUSD",1741283928300,0.225022,88880.0,88869.0,0.003]
["bitfinex","BTCUSD",1741283928605,0.01763535,88888.0,88880.0,0.22502]
["bitfinex","BTCUSD",1741283928758,0.225017,88882.0,88881.0,0.13096]
["bitfinex","BTCUSD",1741283929163,0.01763535,88888.0,88870.0,0.13096]
["bitfinex","BTCUSD",1741283929164,0.225027,88878.0,88870.0,0.13096]
["bitfinex","BTCUSD",1741283929372,0.01763535,88888.0,88870.0,0.13096]
["bitfinex","BTCUSD",1741283929566,0.00177963,88887.0,88870.0,0.13096]
["bitfinex","BTCUSD",1741283929799,0.225039,88874.0,88870.0,0.13096]
["bitfinex","BTCUSD",1741283929983,0.01763576,88884.0,88870.0,0.13096]
["bitfinex","BTCUSD",1741283930139,0.22501,88885.0,88870.0,0.13096]
["bitfinex","BTCUSD",1741283930339,0.00177963,88884.0,88871.0,0.00175937]
["bitfinex","BTCUSD",1741283930584,0.225026,88879.0,88873.0,0.22504]
["bitfinex","BTCUSD",1741283930836,0.02075302,88883.0,88870.0,0.13092]
["bitfinex","BTCUSD",1741283931035,0.225032,88876.0,88870.0,0.13092]
["bitfinex","BTCUSD",1741283931169,0.00039475,88879.0,88870.0,0.13092]
["bitfinex","BTCUSD",1741283931371,0.00039475,88879.0,88878.0,0.225027]
["bitfinex","BTCUSD",1741283931925,0.224989,88893.0,88870.0,0.13092]
["bitfinex","BTCUSD",1741283932052,0.0207644,88879.0,88870.0,0.13131475]
["bitfinex","BTCUSD",1741283932255,0.0207644,88879.0,88878.0,0.225027]
["bitfinex","BTCUSD",1741283932700,0.0207644,88879.0,88878.0,0.553627]
["bitfinex","BTCUSD",1741283932895,0.0207644,88879.0,88878.0,0.632927]
["bitfinex","BTCUSD",1741283933096,0.0001697,88903.0,88902.0,0.224966]
["bitfinex","BTCUSD",1741283934411,0.0001697,88903.0,88902.0,0.22509356]
["bitfinex","BTCUSD",1741283934720,0.0001697,88903.0,88902.0,0.00012756]
["bitfinex","BTCUSD",1741283935321,0.0001697,88903.0,88902.0,0.22509356]
["bitfinex","BTCUSD",1741283935514,0.2251337,88903.0,88902.0,0.00012756]
["bitfinex","BTCUSD",1741283936013,0.2251337,88903.0,88902.0,0.00412756]
["bitfinex","BTCUSD",1741283936213,0.24276528,88903.0,88902.0,0.00012756]
["bitfinex","BTCUSD",1741283936760,0.24276528,88903.0,88902.0,0.00212756]
["bitfinex","BTCUSD",1741283937592,0.01780128,88903.0,88902.0,0.22709356]
["bitfinex","BTCUSD",1741283938039,0.0001697,88903.0,88902.0,0.22709356]
["bitfinex","BTCUSD",1741283938243,0.0001697,88903.0,88902.0,0.00212756]
["bitfinex","BTCUSD",1741283938683,0.2251337,88903.0,88902.0,0.00212756]
["bitfinex","BTCUSD",1741283939463,0.0001697,88903.0,88902.0,0.22709356]
["bitfinex","BTCUSD",1741283939797,0.0001697,88903.0,88902.0,0.00212756]
["bitfinex","BTCUSD",1741283940287,0.0001697,88903.0,88902.0,0.22709356]
["bitfinex","BTCUSD",1741283940487,0.0001697,88903.0,88902.0,0.22509356]
["bitfinex","BTCUSD",1741283940626,0.0001697,88903.0,88902.0,0.00012756]
["bitfinex","BTCUSD",1741283940826,0.2251337,88903.0,88902.0,0.00012756]
["bitfinex","BTCUSD",1741283941027,0.2251337,88903.0,88902.0,0.00212756]
["bitfinex","BTCUSD",1741283941453,0.2251337,88903.0,88902.0,0.00012756]
["bitfinex","BTCUSD",1741283941657,0.23967455,88903.0,88902.0,0.00012756]
["bitfinex","BTCUSD",1741283942057,0.23967455,88903.0,88902.0,0.00412756]
["bitfinex","BTCUSD",1741283942457,0.2251337,88903.0,88902.0,0.00412756]
["bitfinex","BTCUSD",1741283942664,0.0001697,88903.0,88902.0,0.00412756]
["bitfinex","BTCUSD",1741283942902,0.0001697,88903.0,88902.0,0.22909356]
["bitfinex","BTCUSD",1741283943326,0.0625924,88911.0,88902.0,0.22909356]
["bitfinex","BTCUSD",1741283943327,0.0625924,88911.0,88907.0,0.224954]
["bitfinex","BTCUSD",1741283943520,0.0625924,88911.0,88910.0,0.224946]
["bitfinex","BTCUSD",1741283943842,0.01670717,88917.0,88910.0,0.224946]
["bitfinex","BTCUSD",1741283943843,0.01670717,88917.0,88916.0,0.224931]
["bitfinex","BTCUSD",1741283944170,0.0001697,88925.0,88924.0,0.224911]
["bitfinex","BTCUSD",1741283944369,0.0001697,88925.0,88924.0,0.355711]
["bitfinex","BTCUSD",1741283945190,0.0001696,88933.0,88924.0,0.355711]
["bitfinex","BTCUSD",1741283945191,3e-07,88933.0,88925.0,0.3832]
["bitfinex","BTCUSD",1741283945404,3e-07,88933.0,88932.0,0.52489]
["bitfinex","BTCUSD",1741283945583,3e-07,88933.0,88925.0,0.0832]
["bitfinex","BTCUSD",1741283945805,3e-07,88933.0,88926.0,0.13076]
["bitfinex","BTCUSD",1741283946059,0.224908,88925.0,88924.0,0.007]
["bitfinex","BTCUSD",1741283946266,3e-07,88933.0,88924.0,0.007]
["bitfinex","BTCUSD",1741283946476,0.224902,88928.0,88924.0,0.007]
["bitfinex","BTCUSD",1741283946677,0.224902,88928.0,88924.0,0.00712756]
["bitfinex","BTCUSD",1741283946678,0.224908,88925.0,88924.0,0.00712756]
["bitfinex","BTCUSD",1741283947106,0.224908,88925.0,88924.0,0.00012756]
["bitfinex","BTCUSD",1741283947476,3e-07,88933.0,88924.0,0.00012756]
["bitfinex","BTCUSD",1741283948179,3e-07,88933.0,88932.0,0.22489]
["bitfinex","BTCUSD",1741283948428,3e-07,88933.0,88932.0,0.13072]
["bitfinex","BTCUSD",1741283948834,3e-07,88933.0,88932.0,0.35561]
["bitfinex","BTCUSD",1741283950095,3e-07,88933.0,88932.0,0.65561]
["bitfinex","BTCUSD",1741283950318,3e-07,88933.0,88932.0,0.70111]
["bitfinex","BTCUSD",1741283950522,3e-07,88933.0,88932.0,0.78311]
["bitfinex","BTCUSD",1741283950738,3e-07,88933.0,88932.0,0.80584822]
["bitfinex","BTCUSD",1741283951143,3e-07,88933.0,88932.0,0.79984822]
["bitfinex","BTCUSD",1741283951301,3e-07,88933.0,88932.0,0.78311]
["bitfinex","BTCUSD",1741283951724,3e-07,88933.0,88932.0,0.79011]
["bitfinex","BTCUSD",1741283953110,3e-07,88933.0,88932.0,0.66261]
["bitfinex","BTCUSD",1741283953732,3e-07,88933.0,88932.0,0.65561]
["bitfinex","BTCUSD",1741283954135,3e-07,88933.0,88932.0,0.66261]
["bitfinex","BTCUSD",1741283955627,3e-07,88933.0,88932.0,0.007]
["bitfinex","BTCUSD",1741283955777,3e-07,88933.0,88932.0,0.36253]
["bitfinex","BTCUSD",1741283955979,0.01715802,88933.0,88932.0,0.007]
["bitfinex","BTCUSD",1741283956179,0.2248883,88933.0,88932.0,0.13764]
["bitfinex","BTCUSD",1741283956379,0.2248883,88933.0,88932.0,0.007]
["bitfinex","BTCUSD",1741283956600,0.24208654,88933.0,88932.0,0.007]
["bitfinex","BTCUSD",1741283956801,0.25662739,88933.0,88932.0,0.007]
["bitfinex","BTCUSD",1741283958013,0.25662739,88933.0,88924.0,0.00012756]
["bitfinex","BTCUSD",1741283958014,0.224908,88925.0,88924.0,0.00012756]
["bitfinex","BTCUSD",1741283958243,0.24208854,88933.0,88924.0,0.00012756]
["bitfinex","BTCUSD",1741283958244,0.01719854,88933.0,88924.0,0.00012756]
["bitfinex","BTCUSD",1741283958420,0.224896,88930.0,88924.0,0.00012756]
["bitfinex","BTCUSD",1741283958624,0.224908,88925.0,88924.0,0.00012756]
["bitfinex","BTCUSD",1741283960013,0.224908,88925.0,88924.0,0.00712756]
["bitfinex","BTCUSD",1741283960217,0.23944885,88925.0,88924.0,0.00712756]
["bitfinex","BTCUSD",1741283960391,0.88030071,88925.0,88924.0,5.6e-07]
["bitfinex","BTCUSD",1741283960591,0.90530071,88925.0,88924.0,5.6e-07]
["bitfinex","BTCUSD",1741283960790,0.224991,88893.0,88888.0,0.0003388]
["bitfinex","BTCUSD",1741283961155,0.01454085,88908.0,88889.0,0.00175937]
["bitfinex","BTCUSD",1741283961271,0.01454085,88908.0,88888.0,0.00046633]
["bitfinex","BTCUSD",1741283961272,0.00177963,88907.0,88888.0,0.00046633]
["bitfinex","BTCUSD",1741283961473,0.224999,88889.0,88888.0,0.00046633]
["bitfinex","BTCUSD",1741283961927,0.224992,88893.0,88888.0,0.00046633]
["bitfinex","BTCUSD",1741283962131,0.24218711,88889.0,88888.0,0.00046633]
["bitfinex","BTCUSD",1741283962349,0.224999,88889.0,88888.0,0.00046633]
["bitfinex","BTCUSD",1741283962692,0.23007169,88889.0,88888.0,0.00046633]
["bitfinex","BTCUSD",1741283962898,0.24711966,88889.0,88888.0,0.00046633]
["bitfinex","BTCUSD",1741283963351,0.26166051,88889.0,88888.0,0.00046633]
["bitfinex","BTCUSD",1741283963771,0.82471237,88889.0,88888.0,0.00046633]
["bitfinex","BTCUSD",1741283964272,0.82471237,88889.0,88888.0,0.00746633]
["bitfinex","BTCUSD",1741283964714,0.025,88880.0,88852.0,0.1309788]
["bitfinex","BTCUSD",1741283964908,0.22509,88853.0,88852.0,0.13137355]
["bitfinex","BTCUSD",1741283965255,0.23024283,88853.0,88852.0,0.13137355]
["bitfinex","BTCUSD",1741283965455,0.23024283,88853.0,88852.0,0.00073355]
["bitfinex","BTCUSD",1741283966416,0.26149213,88853.0,88852.0,0.00073355]
["bitfinex","BTCUSD",1741283967922,0.26149213,88853.0,88852.0,0.00173355]
["bitfinex","BTCUSD",1741283968467,0.56149213,88853.0,88852.0,0.00173355]
["bitfinex","BTCUSD",1741283968669,0.225131,88837.0,88836.0,0.0003398]
["bitfinex","BTCUSD",1741283969070,0.2300895,88837.0,88836.0,0.0003398]
["bitfinex","BTCUSD",1741283970037,0.24463035,88837.0,88836.0,0.0003398]
["bitfinex","BTCUSD",1741283970967,0.0049585,88837.0,88836.0,0.0003398]
["bitfinex","BTCUSD",1741283971100,0.0049585,88837.0,88836.0,0.2254728]
["bitfinex","BTCUSD",1741283971285,0.26305186,88838.0,88836.0,0.2254718]
["bitfinex","BTCUSD",1741283971488,0.26305186,88838.0,88837.0,0.225131]
["bitfinex","BTCUSD",1741283971842,0.31436527,88860.0,88836.0,0.0003398]
["bitfinex","BTCUSD",1741283972077,0.36206527,88870.0,88837.0,0.13064]
["bitfinex","BTCUSD",1741283972255,0.00494227,88852.0,88851.0,0.225094]
["bitfinex","BTCUSD",1741283972551,0.00865047,88863.0,88852.0,0.225093]
["bitfinex","BTCUSD",1741283972750,0.00865047,88863.0,88851.0,0.225094]
["bitfinex","BTCUSD",1741283972979,0.225068,88862.0,88852.0,0.225093]
["bitfinex","BTCUSD",1741283973154,0.00865047,88863.0,88852.0,0.225093]
["bitfinex","BTCUSD",1741283973313,0.225071,88861.0,88852.0,0.225093]
["bitfinex","BTCUSD",1741283973540,0.00865047,88863.0,88852.0,0.225093]
["bitfinex","BTCUSD",1741283973849,0.225069,88862.0,88852.0,0.225093]
["bitfinex","BTCUSD",1741283974174,0.00039491,88853.0,88852.0,0.225093]
["bitfinex","BTCUSD",1741283974799,0.00039491,88853.0,88851.0,0.355734]
["bitfinex","BTCUSD",1741283975003,0.00039491,88853.0,88851.0,0.13064]
["bitfinex","BTCUSD",1741283975004,0.225093,88852.0,88851.0,0.13064]
["bitfinex","BTCUSD",1741283975222,0.00039491,88853.0,88851.0,0.13064]
["bitfinex","BTCUSD",1741283975437,0.00553169,88852.0,88851.0,0.13064]
["bitfinex","BTCUSD",1741283975638,0.00553169,88852.0,88851.0,0.355735]
["bitfinex","BTCUSD",1741283975872,0.00039491,88853.0,88852.0,0.225093]
["bitfinex","BTCUSD",1741283976096,0.00039491,88853.0,88851.0,0.13064]
["bitfinex","BTCUSD",1741283976284,0.225093,88852.0,88851.0,0.13064]
["bitfinex","BTCUSD",1741283976485,0.23058997,88852.0,88851.0,0.13064]
["bitfinex","BTCUSD",1741283978070,0.00549697,88852.0,88851.0,0.13064]
["bitfinex","BTCUSD",1741283978317,0.00549697,88852.0,88851.0,0.355735]
["bitfinex","BTCUSD",1741283978628,0.00549697,88852.0,88851.0,0.13064]
["bitfinex","BTCUSD",1741283979241,0.00549697,88852.0,88851.0,0.355735]
["bitfinex","BTCUSD",1741283979647,0.00039491,88853.0,88852.0,0.225093]
["bitfinex","BTCUSD",1741283979852,0.00039491,88853.0,88840.0,0.225123]
["bitfinex","BTCUSD",1741283980076,0.225098,88850.0,88845.0,0.22511]
["bitfinex","BTCUSD",1741283980261,0.225093,88852.0,88845.0,0.22511]
["bitfinex","BTCUSD",1741283980442,0.00550124,88849.0,88848.0,0.225103]
["bitfinex","BTCUSD",1741283980758,0.00039491,88853.0,88852.0,0.225093]
["bitfinex","BTCUSD",1741283980915,0.00039491,88853.0,88852.0,0.355693]
["bitfinex","BTCUSD",1741283982542,0.22548491,88853.0,88852.0,0.1306]
["bitfinex","BTCUSD",1741283982740,0.00589546,88853.0,88847.0,0.1306]
["bitfinex","BTCUSD",1741283983163,0.22565611,88853.0,88847.0,0.1306]
["bitfinex","BTCUSD",1741283983327,0.225098,88851.0,88847.0,0.1306]
["bitfinex","BTCUSD",1741283983534,0.00550124,88852.0,88851.0,0.225095]
["bitfinex","BTCUSD",1741283983795,0.00056511,88853.0,88836.0,0.0003398]
["bitfinex","BTCUSD",1741283983948,0.00177963,88852.0,88837.0,0.1306]
["bitfinex","BTCUSD",1741283984151,0.225131,88837.0,88836.0,0.0003398]
["bitfinex","BTCUSD",1741283984618,0.23967185,88837.0,88836.0,0.0003398]
["bitfinex","BTCUSD",1741283985101,0.225131,88837.0,88836.0,0.0003398]
["bitfinex","BTCUSD",1741283985395,0.225122,88841.0,88836.0,0.0003398]
["bitfinex","BTCUSD",1741283985593,0.0264248,88850.0,88844.0,0.225112]
["bitfinex","BTCUSD",1741283985799,0.225114,88844.0,88839.0,0.225126]
["bitfinex","BTCUSD",1741283986032,0.225116,88843.0,88838.0,0.225127]
["bitfinex","BTCUSD",1741283986234,0.01454085,88849.0,88836.0,0.0003398]
["bitfinex","BTCUSD",1741283986385,0.225131,88837.0,88836.0,0.0003398]
["bitfinex","BTCUSD",1741283989405,0.23967185,88837.0,88836.0,0.0003398]
["bitfinex","BTCUSD",1741283990142,0.53967185,88837.0,88836.0,0.0003398]
["bitfinex","BTCUSD",1741283990397,0.56274958,88837.0,88836.0,0.0003398]
["bitfinex","BTCUSD",1741283991083,0.56274958,88837.0,88836.0,8e-07]
["bitfinex","BTCUSD",1741283993047,0.59661458,88837.0,88836.0,8e-07]
["bitfinex","BTCUSD",1741283994454,0.60202393,88837.0,88836.0,8e-07]
["bitfinex","BTCUSD",1741283996768,0.00540935,88837.0,88836.0,8e-07]
["bitfinex","BTCUSD",1741283997536,0.00540935,88837.0,88836.0,0.2251338]
["bitfinex","BTCUSD",1741283997738,0.00540935,88837.0,88836.0,8e-07]
["bitfinex","BTCUSD",1741283997938,0.00040935,88837.0,88836.0,8e-07]
["bitfinex","BTCUSD",1741283998142,0.0001702,88838.0,88836.0,8e-07]
["bitfinex","BTCUSD",1741283998600,0.0001702,88838.0,88837.0,0.22689037]
["bitfinex","BTCUSD",1741283998802,0.0001702,88838.0,88837.0,0.225131]
["bitfinex","BTCUSD",1741283999301,0.225131,88837.0,88836.0,8e-07]
["bitfinex","BTCUSD",1741283999866,0.0001702,88838.0,88836.0,8e-07]
["bitfinex","BTCUSD",1741284000274,0.0001702,88838.0,88813.0,0.0756]
["bitfinex","BTCUSD",1741284000477,0.225187,88815.0,88814.0,0.13052]
["bitfinex","BTCUSD",1741284001716,0.22558166,88815.0,88814.0,0.13052]
["bitfinex","BTCUSD",1741284002145,0.01387645,88838.0,88814.0,1.38902]
["bitfinex","BTCUSD",1741284002318,0.01387645,88838.0,88837.0,0.307731]
["bitfinex","BTCUSD",1741284002522,0.01387645,88838.0,88837.0,0.438211]
["bitfinex","BTCUSD",1741284003104,0.01387645,88838.0,88837.0,0.816711]
["bitfinex","BTCUSD",1741284003528,0.0001702,88838.0,88837.0,0.816711]
["bitfinex","BTCUSD",1741284003756,2e-07,88838.0,88837.0,1.116711]
["bitfinex","BTCUSD",1741284003959,0.00177963,88884.0,88852.0,0.225093]
["bitfinex","BTCUSD",1741284004158,0.00177963,88884.0,88852.0,0.355573]
["bitfinex","BTCUSD",1741284004680,0.0154235,88863.0,88843.0,0.3286]
["bitfinex","BTCUSD",1741284004826,0.0154235,88863.0,88842.0,0.13048]
["bitfinex","BTCUSD",1741284004827,0.225079,88858.0,88842.0,0.13048]
["bitfinex","BTCUSD",1741284005039,0.00177963,88857.0,88842.0,0.13048]
["bitfinex","BTCUSD",1741284005235,0.00177963,88857.0,88852.0,0.00012871]
["bitfinex","BTCUSD",1741284005236,0.2252602,88853.0,88852.0,0.00012871]
["bitfinex","BTCUSD",1741284005742,0.23980105,88853.0,88852.0,0.00012871]
["bitfinex","BTCUSD",1741284006142,0.53980105,88853.0,88852.0,0.00012871]
["bitfinex","BTCUSD",1741284007043,0.0001702,88853.0,88852.0,0.22522171]
["bitfinex","BTCUSD",1741284007253,0.0001702,88853.0,88852.0,0.35566171]
["bitfinex","BTCUSD",1741284008439,0.31436527,88890.0,88852.0,0.35566171]
["bitfinex","BTCUSD",1741284008440,0.00832035,88898.0,88897.0,0.224979]
["bitfinex","BTCUSD",1741284008615,0.12839303,88917.0,88895.0,0.13044]
["bitfinex","BTCUSD",1741284008616,0.224976,88899.0,88895.0,0.13044]
["bitfinex","BTCUSD",1741284008835,0.224987,88894.0,88893.0,0.13044]
["bitfinex","BTCUSD",1741284009038,0.13044,88900.0,88855.0,0.0797]
["bitfinex","BTCUSD",1741284009243,0.225002,88888.0,88865.0,0.225058]
["bitfinex","BTCUSD",1741284009469,0.224978,88898.0,88866.0,0.00157545]
["bitfinex","BTCUSD",1741284009637,0.04235998,88899.0,88856.0,0.13044]
["bitfinex","BTCUSD",1741284009638,0.00177963,88897.0,88859.0,0.3]
["bitfinex","BTCUSD",1741284009845,0.00177963,88897.0,88860.0,0.00157519]
["bitfinex","BTCUSD",1741284010047,0.224986,88895.0,88869.0,0.337573]
["bitfinex","BTCUSD",1741284010250,0.01593518,88899.0,88870.0,0.13044]
["bitfinex","BTCUSD",1741284010453,0.225008,88886.0,88875.0,0.225034]
["bitfinex","BTCUSD",1741284010666,0.0999234,88901.0,88877.0,0.225028]
["bitfinex","BTCUSD",1741284010667,0.225001,88889.0,88877.0,0.225028]
["bitfinex","BTCUSD",1741284010865,0.01454085,88898.0,88871.0,0.1304]
["bitfinex","BTCUSD",1741284011069,0.23952385,88896.0,88878.0,0.225025]
["bitfinex","BTCUSD",1741284011286,0.00177963,88895.0,88877.0,0.225028]
["bitfinex","BTCUSD",1741284011584,0.01595411,88899.0,88872.0,0.337564]
["bitfinex","BTCUSD",1741284011880,0.01595411,88899.0,88871.0,0.1304]
["bitfinex","BTCUSD",1741284011881,0.01454085,88898.0,88871.0,0.1304]
["bitfinex","BTCUSD",1741284012040,0.225042,88872.0,88871.0,0.1304]
["bitfinex","BTCUSD",1741284012237,0.01454085,88889.0,88860.0,0.3286]
["bitfinex","BTCUSD",1741284012238,0.41299429,88881.0,88865.0,0.22506]
["bitfinex","BTCUSD",1741284012462,0.22507,88861.0,88860.0,0.1304]
["bitfinex","BTCUSD",1741284012664,0.225073,88860.0,88859.0,0.00012871]
["bitfinex","BTCUSD",1741284013024,0.67001385,88860.0,88859.0,0.00012871]
["bitfinex","BTCUSD",1741284013227,0.69212473,88860.0,88859.0,0.00012871]
["bitfinex","BTCUSD",1741284013426,0.72598073,88860.0,88859.0,0.00012871]
["bitfinex","BTCUSD",1741284013634,0.025,88853.0,88820.0,0.0484]
["bitfinex","BTCUSD",1741284013871,0.025,88853.0,88806.0,0.3286]
["bitfinex","BTCUSD",1741284013872,0.225146,88831.0,88830.0,0.00175937]
["bitfinex","BTCUSD",1741284014067,0.225124,88840.0,88829.0,0.225151]
["bitfinex","BTCUSD",1741284014268,0.41299429,88840.0,88828.0,0.00012924]
["bitfinex","BTCUSD",1741284014548,0.23969185,88829.0,88828.0,0.00012924]
["bitfinex","BTCUSD",1741284015324,0.24107982,88829.0,88828.0,0.00012924]
["bitfinex","BTCUSD",1741284016079,0.01592882,88829.0,88828.0,0.00012924]
["bitfinex","BTCUSD",1741284016228,0.0264248,88840.0,88829.0,0.225151]
["bitfinex","BTCUSD",1741284016431,0.0264248,88840.0,88839.0,0.225126]
["bitfinex","BTCUSD",1741284016770,0.01575683,88842.0,88840.0,0.225121]
["bitfinex","BTCUSD",1741284016968,0.01575683,88842.0,88828.0,0.00012924]
["bitfinex","BTCUSD",1741284017122,0.225111,88845.0,88839.0,0.225126]
["bitfinex","BTCUSD",1741284017331,0.225101,88849.0,88837.0,0.1304]
["bitfinex","BTCUSD",1741284017516,0.225109,88846.0,88838.0,0.1304]
["bitfinex","BTCUSD",1741284017718,0.225151,88829.0,88828.0,0.00012924]
["bitfinex","BTCUSD",1741284018211,0.01454085,88845.0,88829.0,0.22515]
["bitfinex","BTCUSD",1741284018415,0.22515,88830.0,88828.0,0.00012924]
["bitfinex","BTCUSD",1741284018635,0.22693063,88829.0,88828.0,0.00012924]
["bitfinex","BTCUSD",1741284018871,0.01454085,88842.0,88828.0,0.00012924]
["bitfinex","BTCUSD",1741284019072,0.22515,88830.0,88828.0,0.00012924]
["bitfinex","BTCUSD",1741284019516,0.225144,88832.0,88828.0,0.00012924]
["bitfinex","BTCUSD",1741284019692,0.225147,88831.0,88828.0,0.00012924]
["bitfinex","BTCUSD",1741284020067,0.225147,88831.0,88828.0,0.00046944]
["bitfinex","BTCUSD",1741284020263,0.225151,88829.0,88828.0,0.00046944]
["bitfinex","BTCUSD",1741284020901,0.23969185,88829.0,88828.0,0.00046944]
["bitfinex","BTCUSD",1741284021939,0.02272483,88843.0,88828.0,0.00046944]
["bitfinex","BTCUSD",1741284022145,0.225139,88834.0,88830.0,0.225147]
["bitfinex","BTCUSD",1741284022346,0.225139,88834.0,88828.0,0.00046944]
["bitfinex","BTCUSD",1741284022512,0.23969185,88829.0,88828.0,0.00046944]
["bitfinex","BTCUSD",1741284022912,0.225151,88829.0,88828.0,0.00046944]
["bitfinex","BTCUSD",1741284023193,0.02272483,88843.0,88828.0,0.22562244]
["bitfinex","BTCUSD",1741284023321,0.0264248,88848.0,88828.0,0.00046944]
["bitfinex","BTCUSD",1741284023512,0.225151,88829.0,88828.0,0.00046944]
["bitfinex","BTCUSD",1741284024749,0.23969185,88829.0,88828.0,0.00046944]
["bitfinex","BTCUSD",1741284025022,0.225151,88829.0,88828.0,0.00046944]
["bitfinex","BTCUSD",1741284025604,0.23969185,88829.0,88828.0,0.00046944]
["bitfinex","BTCUSD",1741284026015,0.26278543,88829.0,88828.0,0.00046944]
["bitfinex","BTCUSD",1741284027847,0.00850854,88830.0,88828.0,0.00046944]
["bitfinex","BTCUSD",1741284028048,0.225151,88829.0,88828.0,0.00046944]
["bitfinex","BTCUSD",1741284028409,0.23969185,88829.0,88828.0,0.00046944]
["bitfinex","BTCUSD",1741284029416,0.01454085,88828.0,88818.0,0.0003404]
["bitfinex","BTCUSD",1741284029617,0.23971785,88819.0,88818.0,0.00046944]
["bitfinex","BTCUSD",1741284031349,0.26263239,88819.0,88818.0,0.00046944]
["bitfinex","BTCUSD",1741284031552,0.26263239,88819.0,88818.0,4.4e-07]
["bitfinex","BTCUSD",1741284031553,0.56263239,88819.0,88818.0,4.4e-07]
["bitfinex","BTCUSD",1741284032391,0.225225,88800.0,88799.0,0.0003388]
["bitfinex","BTCUSD",1741284032712,0.23976585,88800.0,88799.0,0.00073346]
["bitfinex","BTCUSD",1741284032914,0.44339191,88810.0,88799.0,0.00073346]
["bitfinex","BTCUSD",1741284032915,0.13032,88810.0,88799.0,0.00073346]
["bitfinex","BTCUSD",1741284033071,0.225209,88807.0,88800.0,0.225223]
["bitfinex","BTCUSD",1741284033402,0.225214,88805.0,88799.0,0.00073346]
["bitfinex","BTCUSD",1741284033562,0.225202,88809.0,88799.0,0.00073346]
["bitfinex","BTCUSD",1741284033767,0.225209,88807.0,88800.0,0.225225]
["bitfinex","BTCUSD",1741284034102,0.01454085,88818.0,88800.0,0.225225]
["bitfinex","BTCUSD",1741284034310,0.01454085,88818.0,88812.0,0.225194]
["bitfinex","BTCUSD",1741284034311,0.00852606,88814.0,88812.0,0.225194]
["bitfinex","BTCUSD",1741284034517,0.00852606,88814.0,88807.0,0.225206]
["bitfinex","BTCUSD",1741284034695,0.3,88825.0,88801.0,0.21156]
["bitfinex","BTCUSD",1741284034901,0.01632048,88824.0,88801.0,0.21156]
["bitfinex","BTCUSD",1741284035064,0.225176,88820.0,88815.0,0.225185]
["bitfinex","BTCUSD",1741284035268,0.01454085,88821.0,88816.0,0.225183]
["bitfinex","BTCUSD",1741284035645,0.01454085,88821.0,88801.0,0.21156]
["bitfinex","BTCUSD",1741284035820,0.225206,88808.0,88803.0,0.225217]
["bitfinex","BTCUSD",1741284036038,0.225206,88808.0,88801.0,0.436781]
["bitfinex","BTCUSD",1741284036039,0.225208,88807.0,88801.0,0.13036]
["bitfinex","BTCUSD",1741284036194,0.01454085,88821.0,88801.0,0.13036]
["bitfinex","BTCUSD",1741284036401,0.225215,88804.0,88801.0,0.13036]
["bitfinex","BTCUSD",1741284036619,0.225215,88804.0,88799.0,0.04993346]
["bitfinex","BTCUSD",1741284036620,0.225221,88802.0,88799.0,0.00073346]
["bitfinex","BTCUSD",1741284036820,0.23976585,88800.0,88799.0,0.00073346]
["bitfinex","BTCUSD",1741284037018,0.26224862,88800.0,88799.0,0.00073346]
["bitfinex","BTCUSD",1741284037220,0.27840443,88800.0,88799.0,0.00073346]
["bitfinex","BTCUSD",1741284038009,0.57840443,88800.0,88799.0,0.00073346]
["bitfinex","BTCUSD",1741284039102,0.56386358,88800.0,88799.0,0.00073346]
["bitfinex","BTCUSD",1741284039401,0.57840443,88800.0,88799.0,0.00073346]
["bitfinex","BTCUSD",1741284040193,0.27840443,88800.0,88799.0,0.00073346]
["bitfinex","BTCUSD",1741284040803,0.24138081,88800.0,88799.0,0.00073346]
["bitfinex","BTCUSD",1741284041721,0.25592166,88800.0,88799.0,0.00073346]
["bitfinex","BTCUSD",1741284042599,0.24138081,88800.0,88799.0,0.00173346]
["bitfinex","BTCUSD",1741284042798,0.25592166,88800.0,88799.0,0.00173346]
["bitfinex","BTCUSD",1741284043467,0.28234646,88800.0,88799.0,0.00173346]
["bitfinex","BTCUSD",1741284043667,0.225275,88780.0,88779.0,0.0003392]
["bitfinex","BTCUSD",1741284044195,0.225269,88783.0,88779.0,0.0003392]
["bitfinex","BTCUSD",1741284044395,0.225275,88781.0,88779.0,0.0003392]
["bitfinex","BTCUSD",1741284044597,0.225275,88780.0,88779.0,0.0003392]
["bitfinex","BTCUSD",1741284045004,0.43032,88796.0,88779.0,0.0003392]
["bitfinex","BTCUSD",1741284045370,0.225245,88793.0,88787.0,0.225257]
["bitfinex","BTCUSD",1741284045838,0.16949844,88797.0,88787.0,0.225257]
["bitfinex","BTCUSD",1741284045839,0.225245,88792.0,88787.0,0.225257]
["bitfinex","BTCUSD",1741284046041,0.24177747,88800.0,88779.0,0.0003392]
["bitfinex","BTCUSD",1741284046183,0.01655047,88800.0,88779.0,0.0003392]
["bitfinex","BTCUSD",1741284046388,0.01655047,88800.0,88799.0,0.225227]
["bitfinex","BTCUSD",1741284046389,0.00039466,88800.0,88799.0,0.225227]
["bitfinex","BTCUSD",1741284046606,0.01320877,88800.0,88799.0,0.13032]
["bitfinex","BTCUSD",1741284046819,0.23843377,88800.0,88799.0,0.13032]
["bitfinex","BTCUSD",1741284047052,0.01320877,88800.0,88799.0,0.13032]
["bitfinex","BTCUSD",1741284047209,0.225248,88792.0,88789.0,0.13028]
["bitfinex","BTCUSD",1741284047554,0.225243,88793.0,88789.0,0.13028]
["bitfinex","BTCUSD",1741284047712,0.225238,88795.0,88789.0,0.13028]
["bitfinex","BTCUSD",1741284047918,0.01320877,88800.0,88792.0,0.225244]
["bitfinex","BTCUSD",1741284048115,0.01320877,88800.0,88799.0,0.001]
["bitfinex","BTCUSD",1741284048315,0.01320877,88800.0,88799.0,0.226227]
["bitfinex","BTCUSD",1741284048502,0.01320877,88800.0,88799.0,0.225227]
["bitfinex","BTCUSD",1741284048904,0.01320877,88800.0,88791.0,0.225248]
["bitfinex","BTCUSD",1741284048905,0.01320877,88800.0,88794.0,0.13028]
["bitfinex","BTCUSD",1741284049123,0.01320877,88800.0,88789.0,0.004]
["bitfinex","BTCUSD",1741284049324,0.225236,88796.0,88789.0,0.004]
["bitfinex","BTCUSD",1741284049525,0.225236,88796.0,88789.0,0.454503]
["bitfinex","BTCUSD",1741284051862,0.02112669,88800.0,88781.0,0.13028]
["bitfinex","BTCUSD",1741284052059,0.225239,88795.0,88782.0,0.13028]
["bitfinex","BTCUSD",1741284052392,0.225235,88796.0,88788.0,0.225253]
["bitfinex","BTCUSD",1741284052591,0.001,88799.0,88786.0,0.22526]
["bitfinex","BTCUSD",1741284052801,0.001,88799.0,88772.0,0.00175937]
["bitfinex","BTCUSD",1741284052802,0.01454085,88795.0,88772.0,0.00175937]
["bitfinex","BTCUSD",1741284053037,0.31307191,88796.0,88767.0,0.0496]
["bitfinex","BTCUSD",1741284053038,0.225275,88780.0,88767.0,0.0496]
["bitfinex","BTCUSD",1741284053237,0.225275,88780.0,88767.0,0.274908]
["bitfinex","BTCUSD",1741284053439,0.225275,88780.0,88767.0,0.0496]
["bitfinex","BTCUSD",1741284053821,0.225275,88780.0,88769.0,0.225303]
["bitfinex","BTCUSD",1741284054020,0.225275,88780.0,88767.0,0.0496]
["bitfinex","BTCUSD",1741284054238,0.225275,88780.0,88766.0,0.13024]
["bitfinex","BTCUSD",1741284054438,0.225275,88780.0,88763.0,0.0003388]
["bitfinex","BTCUSD",1741284055097,0.226275,88780.0,88779.0,0.0063392]
["bitfinex","BTCUSD",1741284056847,0.24930443,88780.0,88779.0,0.0063392]
["bitfinex","BTCUSD",1741284057448,0.24830443,88780.0,88779.0,0.0003392]
["bitfinex","BTCUSD",1741284057668,0.24830443,88780.0,88779.0,0.0023392]
["bitfinex","BTCUSD",1741284058211,0.24830443,88780.0,88779.0,0.0003392]
["bitfinex","BTCUSD",1741284058568,0.67854443,88780.0,88756.0,0.00175937]
["bitfinex","BTCUSD",1741284058769,0.225316,88764.0,88741.0,0.0772]
["bitfinex","BTCUSD",1741284058970,0.225309,88767.0,88745.0,0.13024]
["bitfinex","BTCUSD",1741284059231,0.15896,88785.0,88761.0,0.13024]
["bitfinex","BTCUSD",1741284059232,0.00848858,88780.0,88761.0,0.13024]
["bitfinex","BTCUSD",1741284059432,0.22529,88775.0,88761.0,0.13024]
["bitfinex","BTCUSD",1741284059614,0.225278,88779.0,88761.0,0.355564]
["bitfinex","BTCUSD",1741284059810,0.31307191,88780.0,88761.0,0.13024]
["bitfinex","BTCUSD",1741284059987,0.225292,88774.0,88767.0,0.225307]
["bitfinex","BTCUSD",1741284060188,0.225287,88776.0,88768.0,0.225304]
["bitfinex","BTCUSD",1741284060414,0.225287,88776.0,88763.0,0.2256568]
["bitfinex","BTCUSD",1741284060415,0.00039466,88780.0,88779.0,0.225278]
["bitfinex","BTCUSD",1741284060827,0.00039466,88780.0,88779.0,0.430618]
["bitfinex","BTCUSD",1741284061034,0.00039466,88780.0,88779.0,1.059218]
["bitfinex","BTCUSD",1741284061240,0.01275709,88790.0,88789.0,0.225253]
["bitfinex","BTCUSD",1741284061409,0.01275709,88790.0,88789.0,0.636453]
["bitfinex","BTCUSD",1741284061611,0.01275709,88790.0,88789.0,0.766693]
["bitfinex","BTCUSD",1741284061815,0.01275709,88790.0,88789.0,1.065693]
["bitfinex","BTCUSD",1741284061816,9e-08,88790.0,88789.0,1.065693]
["bitfinex","BTCUSD",1741284062012,0.10032501,88818.0,88789.0,1.065693]
["bitfinex","BTCUSD",1741284062013,0.10032501,88818.0,88817.0,0.225182]
["bitfinex","BTCUSD",1741284062189,0.10032501,88818.0,88817.0,0.480322]
["bitfinex","BTCUSD",1741284063484,0.10032501,88818.0,88817.0,0.479322]
["bitfinex","BTCUSD",1741284063615,0.10032501,88818.0,88817.0,0.47945113]
["bitfinex","BTCUSD",1741284063815,0.10032501,88818.0,88817.0,0.13036913]
["bitfinex","BTCUSD",1741284064232,0.10132501,88818.0,88817.0,0.13636913]
["bitfinex","BTCUSD",1741284064444,0.10132501,88818.0,88817.0,0.36155113]
["bitfinex","BTCUSD",1741284065028,0.10032501,88818.0,88817.0,0.35555113]
["bitfinex","BTCUSD",1741284065168,0.10032501,88818.0,88817.0,0.65855113]
["bitfinex","BTCUSD",1741284065336,2.1e-07,88819.0,88818.0,0.525179]
["bitfinex","BTCUSD",1741284065549,2.1e-07,88819.0,88818.0,0.650379]
["bitfinex","BTCUSD",1741284065753,0.0264248,88874.0,88820.0,0.3]
["bitfinex","BTCUSD",1741284065994,0.2252451,88859.0,88850.0,0.225096]
["bitfinex","BTCUSD",1741284066230,0.0001701,88859.0,88858.0,0.225078]
["bitfinex","BTCUSD",1741284066429,0.22509,88853.0,88852.0,0.13016]
["bitfinex","BTCUSD",1741284066629,0.22509,88853.0,88851.0,0.13016]
["bitfinex","BTCUSD",1741284066862,0.22509,88853.0,88843.0,0.225115]
["bitfinex","BTCUSD",1741284066863,0.225091,88853.0,88843.0,0.225115]
["bitfinex","BTCUSD",1741284067073,0.22509,88854.0,88842.0,0.13016]
["bitfinex","BTCUSD",1741284067260,0.225106,88847.0,88843.0,0.00012913]
["bitfinex","BTCUSD",1741284067627,0.0001701,88859.0,88843.0,0.00012913]
["bitfinex","BTCUSD",1741284068020,0.225085,88856.0,88846.0,0.225106]
["bitfinex","BTCUSD",1741284068231,0.225078,88858.0,88843.0,0.00012913]
["bitfinex","BTCUSD",1741284068407,0.450186,88853.0,88843.0,0.00012913]
["bitfinex","BTCUSD",1741284068616,0.225093,88853.0,88843.0,0.00012913]
["bitfinex","BTCUSD",1741284069041,0.0001701,88859.0,88843.0,0.00012913]
["bitfinex","BTCUSD",1741284069212,0.0001701,88859.0,88847.0,0.225104]
["bitfinex","BTCUSD",1741284069418,0.0001701,88859.0,88846.0,0.225107]
["bitfinex","BTCUSD",1741284069752,0.0001701,88859.0,88856.0,0.225083]
["bitfinex","BTCUSD",1741284069970,0.0001701,88859.0,88856.0,0.13012]
["bitfinex","BTCUSD",1741284070754,0.0011701,88859.0,88856.0,0.13012]
["bitfinex","BTCUSD",1741284071168,0.22508,88857.0,88856.0,0.13012]
["bitfinex","BTCUSD",1741284071513,0.225098,88851.0,88845.0,0.13008]
["bitfinex","BTCUSD",1741284071713,0.0001701,88859.0,88845.0,0.13008]
["bitfinex","BTCUSD",1741284072346,0.0001701,88859.0,88851.0,0.225095]
["bitfinex","BTCUSD",1741284072561,0.0001701,88859.0,88849.0,0.225099]
["bitfinex","BTCUSD",1741284072783,0.225082,88857.0,88846.0,0.225107]
["bitfinex","BTCUSD",1741284072955,0.0001701,88859.0,88845.0,0.13008]
["bitfinex","BTCUSD",1741284073152,0.225106,88847.0,88845.0,0.13008]
["bitfinex","BTCUSD",1741284073355,0.225106,88847.0,88843.0,0.00012913]
["bitfinex","BTCUSD",1741284073356,0.225113,88844.0,88843.0,0.00012913]
["bitfinex","BTCUSD",1741284074682,0.22511,88846.0,88843.0,0.00012913]
["bitfinex","BTCUSD",1741284074892,0.225113,88844.0,88843.0,0.00312913]
["bitfinex","BTCUSD",1741284075636,0.225113,88844.0,88843.0,0.00012913]
["bitfinex","BTCUSD",1741284076612,0.210113,88844.0,88843.0,0.00012913]
["bitfinex","BTCUSD",1741284077190,0.225093,88852.0,88843.0,0.00012913]
["bitfinex","BTCUSD",1741284077191,0.0264248,88855.0,88843.0,0.00012913]
["bitfinex","BTCUSD",1741284077406,0.0125757,88862.0,88858.0,0.225078]
["bitfinex","BTCUSD",1741284077752,0.15896,88882.0,88858.0,0.655118]
["bitfinex","BTCUSD",1741284077753,0.03385,88882.0,88858.0,0.655118]
["bitfinex","BTCUSD",1741284077928,1e-07,88859.0,88858.0,0.731718]
["bitfinex","BTCUSD",1741284078533,1e-07,88859.0,88858.0,1.053318]
["bitfinex","BTCUSD",1741284078711,0.01232578,88890.0,88861.0,0.3]
["bitfinex","BTCUSD",1741284078912,0.225018,88882.0,88863.0,0.3]
["bitfinex","BTCUSD",1741284079115,0.225014,88884.0,88877.0,0.225029]
["bitfinex","BTCUSD",1741284079340,0.225014,88884.0,88863.0,0.3]
["bitfinex","BTCUSD",1741284079341,0.225002,88888.0,88878.0,0.354026]
["bitfinex","BTCUSD",1741284079541,0.225022,88880.0,88879.0,0.13]
["bitfinex","BTCUSD",1741284080042,0.01232578,88890.0,88879.0,0.13]
["bitfinex","BTCUSD",1741284080300,0.0226,88902.0,88879.0,0.13]
["bitfinex","BTCUSD",1741284080301,0.00056535,88886.0,88885.0,0.225009]
["bitfinex","BTCUSD",1741284081086,0.00056535,88886.0,88883.0,0.225013]
["bitfinex","BTCUSD",1741284081288,0.00056535,88886.0,88880.0,0.0457]
["bitfinex","BTCUSD",1741284081500,0.00056535,88886.0,88885.0,0.225009]
["bitfinex","BTCUSD",1741284081718,0.00056535,88886.0,88885.0,0.227009]
["bitfinex","BTCUSD",1741284082313,0.00056535,88886.0,88885.0,0.225009]
["bitfinex","BTCUSD",1741284082524,0.00056535,88886.0,88885.0,0.306909]
["bitfinex","BTCUSD",1741284084719,3.5e-07,88886.0,88885.0,0.606909]
["bitfinex","BTCUSD",1741284084954,3.5e-07,88886.0,88885.0,0.935509]
["bitfinex","BTCUSD",1741284085122,0.0001701,88927.0,88906.0,0.224956]
["bitfinex","BTCUSD",1741284085328,0.01269791,88925.0,88906.0,0.513676]
["bitfinex","BTCUSD",1741284085535,0.0001701,88927.0,88906.0,1.812876]
["bitfinex","BTCUSD",1741284085902,0.0001701,88927.0,88926.0,0.524906]
["bitfinex","BTCUSD",1741284085903,1e-07,88927.0,88926.0,0.524906]
["bitfinex","BTCUSD",1741284086106,1e-07,88927.0,88926.0,0.654826]
["bitfinex","BTCUSD",1741284086318,7e-07,88941.0,88940.0,0.52487]
["bitfinex","BTCUSD",1741284086491,7e-07,88941.0,88940.0,0.81359]
["bitfinex","BTCUSD",1741284086724,7e-07,88941.0,88940.0,0.51359]
["bitfinex","BTCUSD",1741284087266,7e-07,88941.0,88940.0,0.51371913]
["bitfinex","BTCUSD",1741284088652,7e-07,88941.0,88940.0,0.28884913]
["bitfinex","BTCUSD",1741284088858,7e-07,88941.0,88940.0,0.00012913]
["bitfinex","BTCUSD",1741284089278,7e-07,88941.0,88940.0,0.23199913]
["bitfinex","BTCUSD",1741284089527,7e-07,88941.0,88940.0,0.00712913]
["bitfinex","BTCUSD",1741284090049,7e-07,88941.0,88940.0,0.00012913]
["bitfinex","BTCUSD",1741284090278,0.22984508,88941.0,88940.0,0.00012913]
["bitfinex","BTCUSD",1741284090497,0.2248687,88941.0,88940.0,0.00512913]
["bitfinex","BTCUSD",1741284090703,0.2248687,88941.0,88940.0,0.22999913]
["bitfinex","BTCUSD",1741284090704,0.00496031,88941.0,88940.0,0.22999913]
["bitfinex","BTCUSD",1741284090926,0.00496031,88941.0,88940.0,0.22499913]
["bitfinex","BTCUSD",1741284091130,7e-07,88941.0,88940.0,0.0018885]
["bitfinex","BTCUSD",1741284091336,7e-07,88941.0,88940.0,0.00012913]
["bitfinex","BTCUSD",1741284091544,0.00512632,88941.0,88940.0,0.00012913]
["bitfinex","BTCUSD",1741284091720,0.0001708,88941.0,88940.0,0.22499913]
["bitfinex","BTCUSD",1741284092127,0.0001708,88941.0,88940.0,0.00012913]
["bitfinex","BTCUSD",1741284092262,0.2250388,88941.0,88940.0,0.00012913]
["bitfinex","BTCUSD",1741284092469,0.22999515,88941.0,88940.0,0.00012913]
["bitfinex","BTCUSD",1741284092866,0.22999515,88941.0,88940.0,0.00312913]
["bitfinex","BTCUSD",1741284093067,0.00512715,88941.0,88940.0,0.00312913]
["bitfinex","BTCUSD",1741284093313,0.22999515,88941.0,88940.0,0.00312913]
["bitfinex","BTCUSD",1741284093648,0.00512715,88941.0,88940.0,0.00312913]
["bitfinex","BTCUSD",1741284093767,0.00512715,88941.0,88940.0,0.22799913]
["bitfinex","BTCUSD",1741284093969,0.0001708,88941.0,88940.0,0.22799913]
["bitfinex","BTCUSD",1741284094645,0.0001708,88941.0,88940.0,0.35779913]
["bitfinex","BTCUSD",1741284094803,0.31256142,88960.0,88940.0,0.13292913]
["bitfinex","BTCUSD",1741284095008,0.224831,88956.0,88940.0,0.13292913]
["bitfinex","BTCUSD",1741284095234,0.00495672,88955.0,88944.0,0.224858]
["bitfinex","BTCUSD",1741284095409,0.224828,88957.0,88944.0,0.224858]
["bitfinex","BTCUSD",1741284095716,0.224832,88955.0,88947.0,0.224851]
["bitfinex","BTCUSD",1741284095921,0.00495614,88956.0,88940.0,0.00012913]
["bitfinex","BTCUSD",1741284096134,0.224862,88944.0,88940.0,0.00012913]
["bitfinex","BTCUSD",1741284096596,0.224868,88941.0,88940.0,0.00012913]
["bitfinex","BTCUSD",1741284096744,0.524868,88941.0,88940.0,0.00012913]
["bitfinex","BTCUSD",1741284096949,0.01454085,88939.0,88916.0,0.1298]
["bitfinex","BTCUSD",1741284097173,0.0049404,88938.0,88916.0,0.12992897]
["bitfinex","BTCUSD",1741284097377,0.0049404,88938.0,88937.0,0.224878]
["bitfinex","BTCUSD",1741284097584,0.224893,88931.0,88930.0,0.12976]
["bitfinex","BTCUSD",1741284097891,0.00493799,88931.0,88921.0,0.12976]
["bitfinex","BTCUSD",1741284098089,0.224906,88926.0,88921.0,0.12976]
["bitfinex","BTCUSD",1741284098445,0.00493592,88925.0,88916.0,0.22505897]
["bitfinex","BTCUSD",1741284098600,0.01454085,88939.0,88916.0,0.12988897]
["bitfinex","BTCUSD",1741284098779,0.224913,88924.0,88916.0,0.35481897]
["bitfinex","BTCUSD",1741284098979,0.224903,88928.0,88916.0,0.35481897]
["bitfinex","BTCUSD",1741284098980,0.00493523,88923.0,88916.0,0.12988897]
["bitfinex","BTCUSD",1741284099203,0.224909,88925.0,88916.0,0.12988897]
["bitfinex","BTCUSD",1741284099407,0.224928,88917.0,88916.0,0.12988897]
["bitfinex","BTCUSD",1741284099582,0.00493316,88917.0,88916.0,0.35481997]
["bitfinex","BTCUSD",1741284099780,0.02304566,88928.0,88916.0,0.12988897]
["bitfinex","BTCUSD",1741284099781,0.224915,88923.0,88916.0,0.12988897]
["bitfinex","BTCUSD",1741284099984,0.02315929,88940.0,88917.0,0.224928]
["bitfinex","BTCUSD",1741284100199,0.224895,88931.0,88916.0,0.13488897]
["bitfinex","BTCUSD",1741284100396,0.224905,88927.0,88918.0,0.224926]
["bitfinex","BTCUSD",1741284100596,0.224898,88929.0,88916.0,0.13488897]
["bitfinex","BTCUSD",1741284100800,0.00861844,88940.0,88916.0,0.13488897]
["bitfinex","BTCUSD",1741284101018,0.02,88941.0,88916.0,0.13488897]
["bitfinex","BTCUSD",1741284101019,0.02,88941.0,88916.0,0.12988897]
["bitfinex","BTCUSD",1741284101352,0.02,88941.0,88938.0,0.224873]
["bitfinex","BTCUSD",1741284101696,0.02,88941.0,88937.0,0.224877]
["bitfinex","BTCUSD",1741284102120,0.02,88941.0,88939.0,0.224873]
["bitfinex","BTCUSD",1741284102553,0.02,88941.0,88932.0,0.12976]
["bitfinex","BTCUSD",1741284102919,0.224888,88933.0,88932.0,0.12976]
["bitfinex","BTCUSD",1741284103126,0.224908,88925.0,88922.0,0.12976]
["bitfinex","BTCUSD",1741284103326,0.31307191,88940.0,88922.0,0.12976]
["bitfinex","BTCUSD",1741284103523,0.224904,88927.0,88922.0,0.12976]
["bitfinex","BTCUSD",1741284103751,0.01454085,88940.0,88922.0,0.12976]
["bitfinex","BTCUSD",1741284103752,0.224913,88923.0,88922.0,0.12976]
["bitfinex","BTCUSD",1741284103927,0.22492,88921.0,88916.0,0.00012897]
["bitfinex","BTCUSD",1741284104086,0.224913,88923.0,88916.0,0.00012897]
["bitfinex","BTCUSD",1741284104292,0.224899,88929.0,88916.0,0.00012897]
["bitfinex","BTCUSD",1741284104490,0.32761276,88940.0,88922.0,0.004]
["bitfinex","BTCUSD",1741284104692,0.224913,88923.0,88922.0,0.004]
["bitfinex","BTCUSD",1741284104893,0.524913,88923.0,88922.0,0.004]
["bitfinex","BTCUSD",1741284105714,0.524913,88923.0,88916.0,0.00012897]
["bitfinex","BTCUSD",1741284105715,0.224928,88917.0,88916.0,0.00012897]
["bitfinex","BTCUSD",1741284106261,0.3,88926.0,88916.0,0.00012897]
["bitfinex","BTCUSD",1741284106262,0.23347486,88922.0,88916.0,0.00512897]
["bitfinex","BTCUSD",1741284106467,0.224921,88920.0,88916.0,0.00512897]
["bitfinex","BTCUSD",1741284106663,0.224876,88938.0,88929.0,0.224898]
["bitfinex","BTCUSD",1741284106820,0.02215162,88940.0,88916.0,0.00012897]
["bitfinex","BTCUSD",1741284106821,0.224928,88917.0,88916.0,0.00012897]
["bitfinex","BTCUSD",1741284107020,0.004,88923.0,88916.0,0.00012897]
["bitfinex","BTCUSD",1741284107222,0.224928,88917.0,88916.0,0.00012897]
["bitfinex","BTCUSD",1741284107623,0.224928,88917.0,88916.0,0.00412897]
["bitfinex","BTCUSD",1741284107825,0.5374631,88917.0,88916.0,0.00412897]
["bitfinex","BTCUSD",1741284108199,0.56053028,88917.0,88916.0,0.00412897]
["bitfinex","BTCUSD",1741284108750,0.57507113,88917.0,88916.0,0.00412897]
["bitfinex","BTCUSD",1741284108970,0.449867,88915.0,88873.0,0.0815]
["bitfinex","BTCUSD",1741284109161,0.31307191,88900.0,88880.0,0.00012898]
["bitfinex","BTCUSD",1741284109361,0.224983,88896.0,88888.0,0.225001]
["bitfinex","BTCUSD",1741284109669,0.22498,88897.0,88880.0,0.00012898]
["bitfinex","BTCUSD",1741284109873,0.31454085,88909.0,88884.0,0.00175937]
["bitfinex","BTCUSD",1741284110037,0.01454085,88908.0,88886.0,0.225006]
["bitfinex","BTCUSD",1741284110242,0.01454085,88908.0,88883.0,0.225013]
["bitfinex","BTCUSD",1741284110498,0.0264248,88914.0,88890.0,0.224995]
["bitfinex","BTCUSD",1741284110499,0.224985,88895.0,88890.0,0.224995]
["bitfinex","BTCUSD",1741284110704,0.224992,88892.0,88886.0,0.225005]
["bitfinex","BTCUSD",1741284110896,0.224972,88900.0,88884.0,0.12972]
["bitfinex","BTCUSD",1741284111101,0.224981,88897.0,88890.0,0.224997]
["bitfinex","BTCUSD",1741284111351,0.02206216,88898.0,88884.0,0.12972]
["bitfinex","BTCUSD",1741284111526,0.224995,88891.0,88884.0,0.35473]
["bitfinex","BTCUSD",1741284111728,0.02206216,88898.0,88880.0,0.00012898]
["bitfinex","BTCUSD",1741284111880,0.225009,88885.0,88880.0,0.00012898]
["bitfinex","BTCUSD",1741284112086,0.225017,88883.0,88880.0,0.00312898]
["bitfinex","BTCUSD",1741284112297,0.02206216,88898.0,88880.0,0.00312898]
["bitfinex","BTCUSD",1741284112519,0.08942631,88916.0,88896.0,0.224979]
["bitfinex","BTCUSD",1741284112726,0.02213434,88904.0,88894.0,0.224987]
["bitfinex","BTCUSD",1741284112899,0.224973,88900.0,88894.0,0.12972]
["bitfinex","BTCUSD",1741284113103,0.02213434,88904.0,88894.0,0.12972]
["bitfinex","BTCUSD",1741284113414,0.224972,88900.0,88894.0,0.12972]
["bitfinex","BTCUSD",1741284113621,0.02213434,88904.0,88894.0,0.12972]
["bitfinex","BTCUSD",1741284113782,0.224966,88903.0,88896.0,0.224981]
["bitfinex","BTCUSD",1741284113986,0.224953,88908.0,88900.0,0.22497]
["bitfinex","BTCUSD",1741284114182,0.224958,88906.0,88898.0,0.224974]
["bitfinex","BTCUSD",1741284114437,0.224953,88908.0,88894.0,0.354705]
["bitfinex","BTCUSD",1741284114581,0.0264248,88916.0,88894.0,0.12972]
["bitfinex","BTCUSD",1741284114582,0.224981,88897.0,88894.0,0.12972]
["bitfinex","BTCUSD",1741284114784,0.224984,88895.0,88894.0,0.12972]
["bitfinex","BTCUSD",1741284114985,0.02251553,88906.0,88884.0,0.12968]
["bitfinex","BTCUSD",1741284114986,0.225009,88885.0,88884.0,0.12968]
["bitfinex","BTCUSD",1741284115195,0.225019,88881.0,88880.0,0.12980898]
["bitfinex","BTCUSD",1741284115483,0.225009,88885.0,88880.0,0.12980898]
["bitfinex","BTCUSD",1741284115669,0.3,88909.0,88880.0,0.12980898]
["bitfinex","BTCUSD",1741284115874,0.224984,88895.0,88894.0,0.001]
["bitfinex","BTCUSD",1741284116158,0.224959,88905.0,88894.0,0.001]
["bitfinex","BTCUSD",1741284116387,0.224959,88905.0,88891.0,0.224992]
["bitfinex","BTCUSD",1741284116388,0.224966,88903.0,88891.0,0.224992]
["bitfinex","BTCUSD",1741284116591,0.224971,88901.0,88891.0,0.223992]
["bitfinex","BTCUSD",1741284116785,0.31307191,88910.0,88881.0,0.12968]
["bitfinex","BTCUSD",1741284116987,0.31307191,88910.0,88883.0,0.225013]
["bitfinex","BTCUSD",1741284116988,0.225001,88889.0,88883.0,0.225013]
["bitfinex","BTCUSD",1741284117210,0.225001,88889.0,88881.0,0.12968]
["bitfinex","BTCUSD",1741284117211,0.225,88889.0,88881.0,0.12968]
["bitfinex","BTCUSD",1741284117389,0.225,88889.0,88883.0,0.225012]
["bitfinex","BTCUSD",1741284117611,0.002,88905.0,88881.0,0.12968]
["bitfinex","BTCUSD",1741284117897,0.002,88905.0,88899.0,0.224973]
["bitfinex","BTCUSD",1741284118098,0.002,88905.0,88899.0,0.224974]
["bitfinex","BTCUSD",1741284118329,0.226959,88905.0,88881.0,0.12968]
["bitfinex","BTCUSD",1741284118479,0.226959,88905.0,88898.0,0.224974]
["bitfinex","BTCUSD",1741284118680,0.224973,88900.0,88895.0,0.224982]
["bitfinex","BTCUSD",1741284119089,0.224982,88896.0,88894.0,0.12968]
["bitfinex","BTCUSD",1741284119431,0.224984,88895.0,88894.0,0.12968]
["bitfinex","BTCUSD",1741284119569,0.224972,88900.0,88894.0,0.12968]
["bitfinex","BTCUSD",1741284119799,0.002,88905.0,88894.0,0.354666]
["bitfinex","BTCUSD",1741284120024,0.002,88905.0,88904.0,0.224961]
["bitfinex","BTCUSD",1741284120404,0.224945,88911.0,88894.0,0.354666]
["bitfinex","BTCUSD",1741284120680,0.224944,88911.0,88894.0,0.12968]
["bitfinex","BTCUSD",1741284120820,0.224961,88905.0,88896.0,0.224981]
["bitfinex","BTCUSD",1741284121025,0.22496,88905.0,88894.0,0.13168]
["bitfinex","BTCUSD",1741284121252,0.224964,88904.0,88895.0,0.224983]
["bitfinex","BTCUSD",1741284121452,0.337404,88914.0,88894.0,0.13168]
["bitfinex","BTCUSD",1741284121655,0.224974,88900.0,88894.0,0.13168]
["bitfinex","BTCUSD",1741284121859,0.224984,88895.0,88894.0,0.13168]
["bitfinex","BTCUSD",1741284122058,0.224984,88895.0,88894.0,0.12968]
["bitfinex","BTCUSD",1741284122674,0.224984,88895.0,88885.0,0.15876]
["bitfinex","BTCUSD",1741284122675,0.32142418,88920.0,88895.0,0.224984]
["bitfinex","BTCUSD",1741284122849,0.01287227,88930.0,88901.0,0.3]
["bitfinex","BTCUSD",1741284123044,0.01287227,88930.0,88929.0,0.224898]
["bitfinex","BTCUSD",1741284123273,0.01287227,88930.0,88929.0,0.354538]
["bitfinex","BTCUSD",1741284123611,0.23776727,88930.0,88929.0,0.12964]
["bitfinex","BTCUSD",1741284123768,0.23776727,88930.0,88929.0,0.354538]
["bitfinex","BTCUSD",1741284123769,0.01287227,88930.0,88929.0,0.354538]
["bitfinex","BTCUSD",1741284124108,0.00017,88940.0,88929.0,0.354538]
["bitfinex","BTCUSD",1741284124109,0.00017,88940.0,88936.0,0.22488]
["bitfinex","BTCUSD",1741284124270,0.00017,88940.0,88939.0,0.224873]
["bitfinex","BTCUSD",1741284124677,0.00017,88940.0,88935.0,0.224882]
["bitfinex","BTCUSD",1741284124879,0.00017,88940.0,88929.0,0.12464]
["bitfinex","BTCUSD",1741284124880,0.01229226,88940.0,88939.0,0.224873]
["bitfinex","BTCUSD",1741284125689,0.01229226,88940.0,88929.0,0.00012898]
["bitfinex","BTCUSD",1741284125865,0.01229226,88940.0,88939.0,0.224873]
["bitfinex","BTCUSD",1741284126293,0.01229226,88940.0,88939.0,0.228873]
["bitfinex","BTCUSD",1741284126497,0.00017,88940.0,88939.0,0.228873]
["bitfinex","BTCUSD",1741284126902,0.3,88972.0,88939.0,0.228873]
["bitfinex","BTCUSD",1741284126903,0.01218149,88951.0,88950.0,0.224845]
["bitfinex","BTCUSD",1741284127077,0.0001702,88975.0,88950.0,0.45824]
["bitfinex","BTCUSD",1741284127280,0.0001702,88975.0,88951.0,0.00157361]
["bitfinex","BTCUSD",1741284127483,0.0001702,88975.0,88969.0,0.224795]
["bitfinex","BTCUSD",1741284127737,0.01258367,88975.0,88968.0,0.1296]
["bitfinex","BTCUSD",1741284127888,0.224797,88969.0,88968.0,0.1296]
["bitfinex","BTCUSD",1741284128086,0.224811,88964.0,88957.0,0.1296]
["bitfinex","BTCUSD",1741284128626,0.01258367,88975.0,88957.0,0.12972898]
["bitfinex","BTCUSD",1741284128767,0.23736667,88975.0,88969.0,0.224795]
["bitfinex","BTCUSD",1741284128973,0.23736667,88975.0,88970.0,0.224792]
["bitfinex","BTCUSD",1741284129172,0.01258367,88975.0,88965.0,0.224806]
["bitfinex","BTCUSD",1741284129517,0.23736667,88975.0,88969.0,0.224797]
["bitfinex","BTCUSD",1741284129727,0.01258367,88975.0,88971.0,0.224792]
["bitfinex","BTCUSD",1741284129936,0.01258367,88975.0,88957.0,0.12972898]
["bitfinex","BTCUSD",1741284130142,0.01258367,88975.0,88960.0,0.224819]
["bitfinex","BTCUSD",1741284130479,0.224822,88959.0,88958.0,0.1296]
["bitfinex","BTCUSD",1741284130957,0.224818,88961.0,88958.0,0.1296]
["bitfinex","BTCUSD",1741284131172,0.224811,88964.0,88958.0,0.1296]
["bitfinex","BTCUSD",1741284131372,0.01258367,88975.0,88958.0,0.1296]
["bitfinex","BTCUSD",1741284131611,0.224786,88974.0,88959.0,0.224822]
["bitfinex","BTCUSD",1741284131786,0.22479,88972.0,88959.0,0.224822]
["bitfinex","BTCUSD",1741284131995,0.01258367,88975.0,88958.0,0.1296]
["bitfinex","BTCUSD",1741284132192,0.224802,88967.0,88958.0,0.1296]
["bitfinex","BTCUSD",1741284132426,0.01258367,88975.0,88958.0,0.1296]
["bitfinex","BTCUSD",1741284132746,0.01258367,88975.0,88972.0,0.224788]
["bitfinex","BTCUSD",1741284132944,0.01258367,88975.0,88972.0,0.12956]
["bitfinex","BTCUSD",1741284133503,0.01258367,88975.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284133801,0.01258367,88975.0,88962.0,0.12952]
["bitfinex","BTCUSD",1741284133962,0.23736767,88975.0,88962.0,0.12952]
["bitfinex","BTCUSD",1741284134166,0.224794,88970.0,88962.0,0.12952]
["bitfinex","BTCUSD",1741284134509,0.224805,88966.0,88962.0,0.12952]
["bitfinex","BTCUSD",1741284134867,0.224805,88966.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284134868,0.224825,88958.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284135061,0.02278423,88964.0,88959.0,0.224822]
["bitfinex","BTCUSD",1741284135242,0.224807,88965.0,88957.0,0.22495598]
["bitfinex","BTCUSD",1741284135435,0.22481,88964.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284135640,0.224825,88958.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284135845,0.33323575,88958.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284136022,0.26579065,88958.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284136432,0.2512498,88958.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284136633,0.2850678,88958.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284136833,0.2512498,88958.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284138120,0.2511498,88958.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284138349,0.02213273,88970.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284138350,0.15868,88992.0,88957.0,0.13064898]
["bitfinex","BTCUSD",1741284138554,0.0263248,88998.0,88974.0,0.224784]
["bitfinex","BTCUSD",1741284138750,0.224749,88989.0,88974.0,0.354264]
["bitfinex","BTCUSD",1741284138971,0.033805,88991.0,88974.0,0.12948]
["bitfinex","BTCUSD",1741284139171,0.224806,88966.0,88962.0,0.12948]
["bitfinex","BTCUSD",1741284139349,0.224812,88963.0,88962.0,0.12948]
["bitfinex","BTCUSD",1741284139725,0.224809,88965.0,88962.0,0.12948]
["bitfinex","BTCUSD",1741284139935,0.224792,88972.0,88962.0,0.12948]
["bitfinex","BTCUSD",1741284140135,0.224806,88966.0,88962.0,0.12948]
["bitfinex","BTCUSD",1741284140284,0.224802,88967.0,88962.0,0.12948]
["bitfinex","BTCUSD",1741284140605,0.0226,88986.0,88962.0,0.12948]
["bitfinex","BTCUSD",1741284140783,0.224796,88970.0,88962.0,0.354294]
["bitfinex","BTCUSD",1741284140987,0.01403483,88969.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284141185,0.3,88971.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284141186,0.224825,88958.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284141410,0.23936585,88958.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284142534,0.224825,88958.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284143392,0.63719,88971.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284143393,0.00017,88972.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284143630,0.00017,88972.0,88971.0,0.224792]
["bitfinex","BTCUSD",1741284144378,0.224796,88970.0,88964.0,0.12948]
["bitfinex","BTCUSD",1741284144637,0.00017,88972.0,88971.0,0.224792]
["bitfinex","BTCUSD",1741284144884,0.00117,88972.0,88971.0,0.306392]
["bitfinex","BTCUSD",1741284145282,0.00017,88972.0,88971.0,0.306392]
["bitfinex","BTCUSD",1741284146424,0.00017,88972.0,88971.0,0.312392]
["bitfinex","BTCUSD",1741284148695,0.00017,88972.0,88971.0,0.13544]
["bitfinex","BTCUSD",1741284148910,0.224959,88972.0,88971.0,0.006]
["bitfinex","BTCUSD",1741284149459,0.32944667,88972.0,88971.0,0.006]
["bitfinex","BTCUSD",1741284149660,0.224825,88958.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284149866,0.224823,88959.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284150062,0.01454085,88968.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284150271,0.224814,88963.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284150485,0.224825,88958.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284150719,0.00861637,88968.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284151020,0.224814,88963.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284151613,0.0264948,88972.0,88957.0,0.12952898]
["bitfinex","BTCUSD",1741284152163,0.224792,88971.0,88958.0,0.224825]
["bitfinex","BTCUSD",1741284152335,0.224792,88971.0,88960.0,0.224817]
["bitfinex","BTCUSD",1741284152513,0.224804,88967.0,88957.0,0.13352898]
["bitfinex","BTCUSD",1741284152721,0.0264948,88972.0,88957.0,0.13352898]
["bitfinex","BTCUSD",1741284153096,0.0264948,88972.0,88964.0,0.224808]
["bitfinex","BTCUSD",1741284153416,0.001,88971.0,88957.0,0.12952898]
["bitfinex","BTCUSD",1741284153619,0.224806,88966.0,88958.0,0.224824]
["bitfinex","BTCUSD",1741284153800,0.224811,88964.0,88957.0,0.12952898]
["bitfinex","BTCUSD",1741284153996,0.001,88971.0,88957.0,0.12952898]
["bitfinex","BTCUSD",1741284154232,0.224825,88958.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284155170,0.224788,88973.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284155372,0.23708974,88981.0,88970.0,0.224794]
["bitfinex","BTCUSD",1741284155529,0.53784191,88980.0,88964.0,0.1294]
["bitfinex","BTCUSD",1741284155712,0.03112336,88978.0,88964.0,0.1294]
["bitfinex","BTCUSD",1741284155914,0.224807,88965.0,88964.0,0.1294]
["bitfinex","BTCUSD",1741284156137,0.224825,88958.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284156391,0.224781,88976.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284156513,0.16052336,88978.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284156714,0.224825,88958.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284156972,0.16052336,88978.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284156973,0.224809,88965.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284157129,0.01454085,88976.0,88963.0,0.22481]
["bitfinex","BTCUSD",1741284157130,0.225793,88971.0,88963.0,0.22481]
["bitfinex","BTCUSD",1741284157334,0.001,88971.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284157550,0.0001699,88962.0,88961.0,0.224817]
["bitfinex","BTCUSD",1741284158159,0.0001699,88962.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284158351,0.0001699,88962.0,88961.0,0.224817]
["bitfinex","BTCUSD",1741284158960,0.0001699,88962.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284159162,0.224825,88958.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284159507,0.0001699,88962.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284159663,0.0001699,88962.0,88961.0,0.224817]
["bitfinex","BTCUSD",1741284160659,0.0001699,88962.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284160865,0.0001699,88962.0,88961.0,0.224817]
["bitfinex","BTCUSD",1741284160995,0.0001699,88962.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284161197,0.0001699,88962.0,88961.0,0.224817]
["bitfinex","BTCUSD",1741284161602,0.0001699,88962.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284161955,0.0001699,88962.0,88960.0,0.224817]
["bitfinex","BTCUSD",1741284162241,0.224825,88958.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284163503,0.0001699,88962.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284164026,0.2249859,88962.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284164325,0.224825,88958.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284165149,0.0001699,88962.0,88961.0,0.224817]
["bitfinex","BTCUSD",1741284167070,0.0001699,88962.0,88959.0,0.224822]
["bitfinex","BTCUSD",1741284167284,0.224825,88958.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284167535,0.224818,88961.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284167678,0.224822,88959.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284167890,0.0001699,88962.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284168093,0.224825,88958.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284168748,0.22482,88960.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284168949,0.224825,88958.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284169312,0.224824,88959.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284169530,0.224822,88960.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284169732,0.0001699,88962.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284170018,0.2249849,88962.0,88957.0,0.00012898]
["bitfinex","BTCUSD",1741284170261,0.0001699,88962.0,88958.0,0.224825]
["bitfinex","BTCUSD",1741284170412,0.0020019,88962.0,88961.0,0.224817]
["bitfinex","BTCUSD",1741284170617,0.0020019,88962.0,88957.0,0.22529378]
["bitfinex","BTCUSD",1741284170850,0.224825,88958.0,88957.0,0.00046878]
["bitfinex","BTCUSD",1741284171249,0.226657,88958.0,88957.0,0.00046878]
["bitfinex","BTCUSD",1741284171447,0.001832,88958.0,88957.0,0.00046878]
["bitfinex","BTCUSD",1741284171969,0.226657,88958.0,88957.0,0.00046878]
["bitfinex","BTCUSD",1741284176513,0.224825,88958.0,88957.0,0.00146878]
["bitfinex","BTCUSD",1741284176807,0.224821,88960.0,88957.0,0.00146878]
["bitfinex","BTCUSD",1741284177013,0.224817,88961.0,88957.0,0.00146878]
["bitfinex","BTCUSD",1741284177264,0.0001699,88962.0,88957.0,0.00146878]
["bitfinex","BTCUSD",1741284177439,0.224825,88958.0,88957.0,0.00146878]
["bitfinex","BTCUSD",1741284177592,0.23936585,88958.0,88957.0,0.00146878]
["bitfinex","BTCUSD",1741284177810,0.23936585,88958.0,88957.0,0.00046878]
["bitfinex","BTCUSD",1741284179697,0.224865,88942.0,88932.0,0.12928]
["bitfinex","BTCUSD",1741284179905,0.224865,88942.0,88941.0,0.00046883]
["bitfinex","BTCUSD",1741284180358,0.224865,88942.0,88912.0,0.00175937]
["bitfinex","BTCUSD",1741284180359,0.31307191,88928.0,88912.0,0.00175937]
["bitfinex","BTCUSD",1741284180612,0.31307191,88928.0,88900.0,0.0457]
["bitfinex","BTCUSD",1741284180613,0.224936,88915.0,88914.0,0.00012878]
["bitfinex","BTCUSD",1741284180776,0.2011237,88915.0,88914.0,0.00012878]
["bitfinex","BTCUSD",1741284181188,0.224933,88915.0,88914.0,0.00012878]
["bitfinex","BTCUSD",1741284181816,0.004,88928.0,88914.0,0.00012878]
["bitfinex","BTCUSD",1741284182052,0.224933,88915.0,88914.0,0.00012878]
["bitfinex","BTCUSD",1741284182426,0.2515623,88915.0,88914.0,0.00012878]
["bitfinex","BTCUSD",1741284182932,0.2515623,88915.0,88914.0,0.00146858]
["bitfinex","BTCUSD",1741284183703,0.01208845,88915.0,88914.0,0.00146858]
["bitfinex","BTCUSD",1741284183910,0.15183616,88927.0,88914.0,0.00146858]
["bitfinex","BTCUSD",1741284184095,0.01454085,88925.0,88914.0,0.00146858]
["bitfinex","BTCUSD",1741284184304,0.224933,88915.0,88914.0,0.00146858]
["bitfinex","BTCUSD",1741284184501,0.23689536,88915.0,88914.0,0.00146858]
["bitfinex","BTCUSD",1741284184973,0.23689536,88915.0,88914.0,0.00046858]
["bitfinex","BTCUSD",1741284184974,0.64260335,88915.0,88914.0,0.00046858]
["bitfinex","BTCUSD",1741284185292,0.83939621,88915.0,88914.0,5.8e-07]
["bitfinex","BTCUSD",1741284185506,0.9550401,88915.0,88914.0,5.8e-07]
["bitfinex","BTCUSD",1741284186294,0.94599621,88915.0,88914.0,5.8e-07]
["bitfinex","BTCUSD",1741284186469,0.98001559,88915.0,88914.0,5.8e-07]
["bitfinex","BTCUSD",1741284187421,0.224984,88895.0,88894.0,0.00034]
["bitfinex","BTCUSD",1741284187627,0.76441385,88914.0,88894.0,0.00034]
["bitfinex","BTCUSD",1741284187628,0.224981,88897.0,88894.0,0.00034]
["bitfinex","BTCUSD",1741284187853,0.17770461,88915.0,88894.0,0.00034]
["bitfinex","BTCUSD",1741284188099,0.01902461,88915.0,88914.0,0.224936]
["bitfinex","BTCUSD",1741284188360,6.225e-05,88915.0,88914.0,0.354216]
["bitfinex","BTCUSD",1741284188555,0.00706225,88915.0,88914.0,0.436416]
["bitfinex","BTCUSD",1741284188927,0.00706225,88915.0,88914.0,0.355216]
["bitfinex","BTCUSD",1741284189155,6.225e-05,88915.0,88914.0,0.12928]
["bitfinex","BTCUSD",1741284189369,6.225e-05,88915.0,88914.0,0.357216]
["bitfinex","BTCUSD",1741284189830,0.224921,88920.0,88914.0,0.13228]
["bitfinex","BTCUSD",1741284189982,0.31307191,88930.0,88914.0,0.13240865]
["bitfinex","BTCUSD",1741284190205,0.01213048,88931.0,88925.0,0.224908]
["bitfinex","BTCUSD",1741284190401,0.31307191,88950.0,88915.0,0.224933]
["bitfinex","BTCUSD",1741284190402,0.00861796,88947.0,88926.0,0.12924]
["bitfinex","BTCUSD",1741284190602,0.31307191,88960.0,88928.0,0.224901]
["bitfinex","BTCUSD",1741284190810,0.01209167,88955.0,88929.0,0.46816114]
["bitfinex","BTCUSD",1741284190977,0.224839,88953.0,88930.0,0.224895]
["bitfinex","BTCUSD",1741284191182,0.02213737,88958.0,88929.0,0.12924]
["bitfinex","BTCUSD",1741284191403,0.224857,88946.0,88929.0,0.12924]
["bitfinex","BTCUSD",1741284191632,0.224845,88950.0,88936.0,0.22488]
["bitfinex","BTCUSD",1741284191805,0.224869,88941.0,88929.0,0.12924]
["bitfinex","BTCUSD",1741284192014,0.224872,88940.0,88929.0,0.12924]
["bitfinex","BTCUSD",1741284192414,0.31307191,88950.0,88929.0,0.12924]
["bitfinex","BTCUSD",1741284192679,0.224847,88949.0,88929.0,0.12924]
["bitfinex","BTCUSD",1741284192889,0.337309,88939.0,88909.0,0.0768]
["bitfinex","BTCUSD",1741284193061,0.31307191,88930.0,88909.0,0.0768]
["bitfinex","BTCUSD",1741284193567,0.224919,88921.0,88909.0,0.301747]
["bitfinex","BTCUSD",1741284193769,0.224929,88917.0,88909.0,0.0768]
["bitfinex","BTCUSD",1741284193998,0.01454085,88929.0,88909.0,0.0768]
["bitfinex","BTCUSD",1741284194239,0.12924,88926.0,88909.0,0.0768]
["bitfinex","BTCUSD",1741284194440,0.224933,88915.0,88914.0,0.00046865]
["bitfinex","BTCUSD",1741284197463,0.224884,88935.0,88924.0,0.224909]
["bitfinex","BTCUSD",1741284197653,0.224888,88934.0,88924.0,0.22491]
["bitfinex","BTCUSD",1741284197900,0.01211388,88935.0,88914.0,0.00046865]
["bitfinex","BTCUSD",1741284198125,0.225029,88945.0,88914.0,0.00046865]
["bitfinex","BTCUSD",1741284198126,0.00017,88945.0,88942.0,0.224865]
["bitfinex","BTCUSD",1741284198381,0.00017,88945.0,88939.0,0.22487]
["bitfinex","BTCUSD",1741284198531,0.00017,88945.0,88944.0,0.22486]
["bitfinex","BTCUSD",1741284198733,0.1292,88966.0,88933.0,0.1292]
["bitfinex","BTCUSD",1741284198734,0.22373666,88970.0,88933.0,0.1292]
["bitfinex","BTCUSD",1741284199033,0.31307191,88960.0,88934.0,0.3]
["bitfinex","BTCUSD",1741284199233,0.01200598,88960.0,88934.0,0.3]
["bitfinex","BTCUSD",1741284199435,0.31307191,88960.0,88935.0,0.1292]
["bitfinex","BTCUSD",1741284199753,0.22486,88944.0,88935.0,0.1292]
["bitfinex","BTCUSD",1741284199961,0.22486,88944.0,88934.0,0.00012865]
["bitfinex","BTCUSD",1741284200206,0.224878,88938.0,88934.0,0.00012865]
["bitfinex","BTCUSD",1741284200323,0.224883,88935.0,88934.0,0.00012865]
["bitfinex","BTCUSD",1741284201865,0.224863,88943.0,88934.0,0.00012865]
["bitfinex","BTCUSD",1741284201866,0.3226,88949.0,88934.0,0.00012865]
["bitfinex","BTCUSD",1741284202097,0.224867,88942.0,88934.0,0.00012865]
["bitfinex","BTCUSD",1741284202299,0.224882,88936.0,88934.0,0.00112865]
["bitfinex","BTCUSD",1741284202470,0.224877,88938.0,88934.0,0.00112865]
["bitfinex","BTCUSD",1741284202649,0.01454085,88943.0,88934.0,0.00012865]
["bitfinex","BTCUSD",1741284202853,0.224883,88935.0,88934.0,0.00012865]
["bitfinex","BTCUSD",1741284203056,0.24042385,88935.0,88934.0,0.00012865]
["bitfinex","BTCUSD",1741284203260,0.224933,88915.0,88914.0,0.00034]
["bitfinex","BTCUSD",1741284203467,0.224933,88915.0,88914.0,0.0004686]
["bitfinex","BTCUSD",1741284204058,0.224984,88895.0,88883.0,0.12916]
["bitfinex","BTCUSD",1741284204478,0.224984,88895.0,88894.0,0.00046961]
["bitfinex","BTCUSD",1741284205485,0.225984,88895.0,88894.0,0.00246961]
["bitfinex","BTCUSD",1741284205927,0.00860567,88895.0,88894.0,0.00046961]
["bitfinex","BTCUSD",1741284206136,0.01298327,88895.0,88894.0,0.00246961]
["bitfinex","BTCUSD",1741284206343,0.001,88895.0,88894.0,0.00246961]
["bitfinex","BTCUSD",1741284206757,0.225984,88895.0,88894.0,0.00246961]
["bitfinex","BTCUSD",1741284207459,0.22503,88878.0,88875.0,0.12916]
["bitfinex","BTCUSD",1741284207678,0.225012,88884.0,88883.0,0.00012929]
["bitfinex","BTCUSD",1741284208580,0.01454085,88895.0,88883.0,0.00012929]
["bitfinex","BTCUSD",1741284208783,0.225012,88884.0,88883.0,0.00012929]
["bitfinex","BTCUSD",1741284208981,0.225012,88884.0,88883.0,0.00212929]
["bitfinex","BTCUSD",1741284210012,0.23955285,88884.0,88883.0,0.00212929]
["bitfinex","BTCUSD",1741284210856,0.23955285,88884.0,88883.0,0.00012929]
["bitfinex","BTCUSD",1741284211622,0.225012,88884.0,88883.0,0.00012929]
["bitfinex","BTCUSD",1741284212085,0.226012,88884.0,88883.0,0.00012929]
["bitfinex","BTCUSD",1741284212832,0.001,88884.0,88883.0,0.00012929]
["bitfinex","BTCUSD",1741284213662,0.226012,88884.0,88883.0,0.00012929]
["bitfinex","BTCUSD",1741284214152,0.24055285,88884.0,88883.0,0.00012929]
["bitfinex","BTCUSD",1741284214748,0.24055285,88884.0,88861.0,0.00175937]
["bitfinex","BTCUSD",1741284214749,0.22505,88869.0,88861.0,0.00175937]
["bitfinex","BTCUSD",1741284215040,0.22505,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284215900,0.225025,88879.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284216097,0.22504,88873.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284216300,0.225049,88870.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284216568,0.22505,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284216765,0.02312572,88872.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284217064,0.01454085,88881.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284217254,0.0226,88885.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284217427,0.225017,88882.0,88874.0,0.225036]
["bitfinex","BTCUSD",1741284217633,0.247612,88884.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284217634,0.225026,88879.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284217835,0.41289201,88880.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284218049,0.22505,88870.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284218297,0.22505,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284218838,0.01454085,88879.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284219055,0.0246,88885.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284219276,0.225042,88872.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284219484,0.22505,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284219626,0.26219085,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284220048,0.56219085,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284220250,0.3226,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284220449,0.54765,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284220664,0.56219085,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284221748,0.57059985,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284222214,0.57459985,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284223580,0.537459,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284223924,0.237459,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284225093,0.223459,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284225245,0.001,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284225448,0.00938784,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284225647,0.22605,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284226202,0.24059085,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284227010,0.23461281,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284228085,0.23361281,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284228620,0.23661281,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284229591,0.01156281,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284229790,0.003,88869.0,88868.0,0.35088695]
["bitfinex","BTCUSD",1741284230202,0.003,88869.0,88868.0,0.35264632]
["bitfinex","BTCUSD",1741284230505,0.003,88869.0,88868.0,0.65088695]
["bitfinex","BTCUSD",1741284230712,0.003,88869.0,88868.0,0.65264632]
["bitfinex","BTCUSD",1741284231115,0.003,88869.0,88868.0,0.65088695]
["bitfinex","BTCUSD",1741284231340,0.00017,88894.0,88893.0,0.224989]
["bitfinex","BTCUSD",1741284231664,0.00017,88894.0,88893.0,0.477869]
["bitfinex","BTCUSD",1741284233425,0.00017,88894.0,88893.0,0.25288]
["bitfinex","BTCUSD",1741284233624,0.00017,88894.0,88893.0,0.12908]
["bitfinex","BTCUSD",1741284233824,0.225159,88894.0,88887.0,0.12908]
["bitfinex","BTCUSD",1741284234027,0.00017,88894.0,88882.0,0.0806]
["bitfinex","BTCUSD",1741284234230,0.00017,88894.0,88883.0,0.12908]
["bitfinex","BTCUSD",1741284234772,0.00017,88894.0,88888.0,0.225001]
["bitfinex","BTCUSD",1741284234948,0.224998,88890.0,88883.0,0.12908]
["bitfinex","BTCUSD",1741284235360,0.225005,88887.0,88883.0,0.12908]
["bitfinex","BTCUSD",1741284235559,0.225034,88876.0,88868.0,0.04943495]
["bitfinex","BTCUSD",1741284235791,0.33570529,88890.0,88868.0,0.04943495]
["bitfinex","BTCUSD",1741284235991,0.225001,88889.0,88878.0,0.225026]
["bitfinex","BTCUSD",1741284236206,0.225008,88886.0,88877.0,0.225029]
["bitfinex","BTCUSD",1741284236359,0.225008,88886.0,88868.0,0.04943495]
["bitfinex","BTCUSD",1741284236360,0.01454085,88889.0,88868.0,0.04943495]
["bitfinex","BTCUSD",1741284236555,0.31272457,88880.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284236964,0.225036,88875.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284237392,0.31272457,88880.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284237583,0.225039,88874.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284237784,0.225031,88877.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284238101,0.225031,88877.0,88868.0,0.22578695]
["bitfinex","BTCUSD",1741284238419,0.31272457,88880.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284238621,0.225036,88875.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284238998,0.22503,88877.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284239409,0.225025,88879.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284239621,0.225031,88877.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284239842,0.31454085,88889.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284240042,0.22505,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284240420,0.23336622,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284240606,0.00831622,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284240806,0.02226009,88872.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284242573,0.22505,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284243233,0.02226009,88872.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284243444,0.24730409,88872.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284243785,0.02226009,88872.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284244684,0.00859633,88877.0,88876.0,0.225032]
["bitfinex","BTCUSD",1741284244911,0.24774426,88886.0,88869.0,0.0778]
["bitfinex","BTCUSD",1741284245042,0.0226,88893.0,88879.0,0.225023]
["bitfinex","BTCUSD",1741284245252,0.0226,88893.0,88870.0,0.0489]
["bitfinex","BTCUSD",1741284245448,0.225002,88889.0,88874.0,0.225037]
["bitfinex","BTCUSD",1741284245841,0.225011,88885.0,88874.0,0.225037]
["bitfinex","BTCUSD",1741284246018,0.22505,88869.0,88859.0,0.0753]
["bitfinex","BTCUSD",1741284246219,0.22505,88869.0,88856.0,0.27398]
["bitfinex","BTCUSD",1741284246360,0.22505,88869.0,88856.0,0.273983]
["bitfinex","BTCUSD",1741284246563,0.225045,88872.0,88859.0,0.225075]
["bitfinex","BTCUSD",1741284246851,0.22505,88869.0,88861.0,0.225069]
["bitfinex","BTCUSD",1741284246978,0.01454085,88881.0,88856.0,0.0489]
["bitfinex","BTCUSD",1741284246979,0.225036,88875.0,88856.0,0.0489]
["bitfinex","BTCUSD",1741284247185,0.225041,88873.0,88865.0,0.225058]
["bitfinex","BTCUSD",1741284247379,0.225036,88875.0,88866.0,0.225056]
["bitfinex","BTCUSD",1741284247587,0.225049,88870.0,88862.0,0.225066]
["bitfinex","BTCUSD",1741284247848,0.225022,88880.0,88861.0,0.22507]
["bitfinex","BTCUSD",1741284248082,0.225037,88874.0,88865.0,0.22506]
["bitfinex","BTCUSD",1741284248252,0.225022,88880.0,88859.0,0.225074]
["bitfinex","BTCUSD",1741284248512,0.22505,88869.0,88858.0,0.225076]
["bitfinex","BTCUSD",1741284248719,0.02239093,88870.0,88856.0,0.0489]
["bitfinex","BTCUSD",1741284248916,0.83772157,88890.0,88856.0,0.05047556]
["bitfinex","BTCUSD",1741284249119,0.83772157,88890.0,88870.0,0.225047]
["bitfinex","BTCUSD",1741284249120,0.0176335,88874.0,88870.0,0.225047]
["bitfinex","BTCUSD",1741284249347,0.22504,88873.0,88859.0,0.225075]
["bitfinex","BTCUSD",1741284249461,0.56045792,88880.0,88863.0,0.225065]
["bitfinex","BTCUSD",1741284249664,0.225043,88872.0,88857.0,0.225079]
["bitfinex","BTCUSD",1741284249862,0.225043,88872.0,88856.0,0.0489]
["bitfinex","BTCUSD",1741284249863,0.01763267,88874.0,88873.0,0.22504]
["bitfinex","BTCUSD",1741284250571,0.00017,88894.0,88873.0,0.0807]
["bitfinex","BTCUSD",1741284250779,0.00017,88894.0,88883.0,0.225014]
["bitfinex","BTCUSD",1741284250997,0.00017,88894.0,88884.0,0.12896]
["bitfinex","BTCUSD",1741284251162,0.00017,88894.0,88884.0,0.17436]
["bitfinex","BTCUSD",1741284251585,0.225157,88894.0,88884.0,0.17136]
["bitfinex","BTCUSD",1741284251783,0.00017,88894.0,88884.0,0.12596]
["bitfinex","BTCUSD",1741284251989,0.224996,88891.0,88884.0,0.12596]
["bitfinex","BTCUSD",1741284252192,0.00017,88894.0,88884.0,0.12596]
["bitfinex","BTCUSD",1741284252616,0.00017,88894.0,88884.0,0.35097]
["bitfinex","BTCUSD",1741284253137,0.00017,88894.0,88884.0,0.12596]
["bitfinex","BTCUSD",1741284253730,0.225004,88888.0,88879.0,0.12892]
["bitfinex","BTCUSD",1741284253884,0.225006,88887.0,88879.0,0.12892]
["bitfinex","BTCUSD",1741284254085,0.31272457,88890.0,88879.0,0.12892]
["bitfinex","BTCUSD",1741284254312,0.225022,88880.0,88879.0,0.12892]
["bitfinex","BTCUSD",1741284254719,0.31272457,88890.0,88879.0,0.12892]
["bitfinex","BTCUSD",1741284254927,0.225011,88885.0,88884.0,0.001]
["bitfinex","BTCUSD",1741284255500,0.225011,88885.0,88879.0,0.12892]
["bitfinex","BTCUSD",1741284255859,0.225004,88887.0,88879.0,0.13092]
["bitfinex","BTCUSD",1741284256086,0.01763097,88888.0,88879.0,0.13092]
["bitfinex","BTCUSD",1741284256290,0.01763097,88888.0,88879.0,0.12892]
["bitfinex","BTCUSD",1741284256565,0.01763097,88888.0,88887.0,0.225004]
["bitfinex","BTCUSD",1741284256770,0.01763097,88888.0,88885.0,0.225007]
["bitfinex","BTCUSD",1741284256947,0.01763097,88888.0,88884.0,0.001]
["bitfinex","BTCUSD",1741284257365,0.225009,88885.0,88884.0,0.001]
["bitfinex","BTCUSD",1741284257935,0.225009,88885.0,88871.0,0.12892]
["bitfinex","BTCUSD",1741284258131,0.225007,88886.0,88878.0,0.225027]
["bitfinex","BTCUSD",1741284258370,0.01863097,88888.0,88878.0,0.225026]
["bitfinex","BTCUSD",1741284258570,0.01863097,88888.0,88884.0,0.225011]
["bitfinex","BTCUSD",1741284258733,0.01763097,88888.0,88882.0,0.225016]
["bitfinex","BTCUSD",1741284258944,0.01763097,88888.0,88884.0,0.225011]
["bitfinex","BTCUSD",1741284259145,0.01763097,88888.0,88887.0,0.225004]
["bitfinex","BTCUSD",1741284259986,0.01863097,88888.0,88887.0,0.225004]
["bitfinex","BTCUSD",1741284260504,0.01863097,88888.0,88863.0,0.00175937]
["bitfinex","BTCUSD",1741284260666,0.01863097,88888.0,88850.0,0.0003398]
["bitfinex","BTCUSD",1741284260848,0.22505,88869.0,88853.0,0.0762]
["bitfinex","BTCUSD",1741284261066,0.22505,88869.0,88857.0,0.225079]
["bitfinex","BTCUSD",1741284261264,0.22505,88869.0,88853.0,0.0762]
["bitfinex","BTCUSD",1741284261476,0.22505,88869.0,88852.0,0.00034]
["bitfinex","BTCUSD",1741284261803,0.23959085,88869.0,88852.0,0.00034]
["bitfinex","BTCUSD",1741284261986,0.27376749,88869.0,88852.0,0.00034]
["bitfinex","BTCUSD",1741284262180,0.57376749,88869.0,88852.0,0.00034]
["bitfinex","BTCUSD",1741284262414,0.57376749,88869.0,88868.0,0.00173495]
["bitfinex","BTCUSD",1741284262832,0.57376749,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284263236,0.57067872,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284264239,0.58521957,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284265383,0.59985438,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284265550,0.60385438,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284266307,0.59047774,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284266502,0.35088689,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284266642,0.57593689,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284266847,0.57795774,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284267082,0.56439085,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284267700,0.33315476,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284267885,0.55820476,88869.0,88868.0,0.00073495]
["bitfinex","BTCUSD",1741284268618,0.225089,88854.0,88852.0,0.00034]
["bitfinex","BTCUSD",1741284269178,0.3,88868.0,88852.0,0.00034]
["bitfinex","BTCUSD",1741284269377,0.525053,88868.0,88857.0,0.22508]
["bitfinex","BTCUSD",1741284269622,0.225059,88866.0,88857.0,0.22508]
["bitfinex","BTCUSD",1741284269796,0.33354717,88869.0,88852.0,0.00034]
["bitfinex","BTCUSD",1741284269797,0.225069,88862.0,88852.0,0.00034]
["bitfinex","BTCUSD",1741284270004,0.22509,88853.0,88852.0,0.00034]
["bitfinex","BTCUSD",1741284271749,0.24038044,88853.0,88852.0,0.00034]
["bitfinex","BTCUSD",1741284271950,0.01529044,88853.0,88852.0,0.00034]
["bitfinex","BTCUSD",1741284272336,0.01522067,88853.0,88852.0,0.00034]
["bitfinex","BTCUSD",1741284272520,0.3,88868.0,88852.0,0.00034]
["bitfinex","BTCUSD",1741284272727,0.22509,88853.0,88852.0,0.00034]
["bitfinex","BTCUSD",1741284272929,0.225084,88856.0,88852.0,0.00034]
["bitfinex","BTCUSD",1741284273127,0.225088,88854.0,88852.0,0.00034]
["bitfinex","BTCUSD",1741284273334,0.22509,88853.0,88852.0,0.00034]
["bitfinex","BTCUSD",1741284273528,0.225088,88854.0,88852.0,0.00034]
["bitfinex","BTCUSD",1741284274289,0.24018788,88856.0,88852.0,0.00034]
["bitfinex","BTCUSD",1741284274440,0.01510388,88856.0,88852.0,0.00034]
["bitfinex","BTCUSD",1741284274649,0.0176351,88857.0,88852.0,0.00034]
["bitfinex","BTCUSD",1741284275005,0.03266921,88857.0,88856.0,0.225083]
["bitfinex","BTCUSD",1741284275995,0.01503411,88857.0,88856.0,0.225083]
["bitfinex","BTCUSD",1741284276194,0.00017,88868.0,88867.0,0.225055]
["bitfinex","BTCUSD",1741284276549,0.00017,88868.0,88864.0,0.225061]
["bitfinex","BTCUSD",1741284276775,0.3,88882.0,88864.0,0.225061]
["bitfinex","BTCUSD",1741284276994,0.02262834,88872.0,88865.0,0.225059]
["bitfinex","BTCUSD",1741284277143,0.02262834,88872.0,88866.0,0.225057]
["bitfinex","BTCUSD",1741284277491,0.02262834,88872.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284277712,0.02262834,88872.0,88867.0,0.225054]
["bitfinex","BTCUSD",1741284277852,0.02262834,88872.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284278060,0.22506,88865.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284278253,0.450114,88867.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284278507,0.225059,88866.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284278677,0.22506,88865.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284279158,0.02262834,88872.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284279359,0.02762834,88872.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284279568,0.02762834,88872.0,88865.0,0.225058]
["bitfinex","BTCUSD",1741284279822,0.02762834,88872.0,88864.0,0.22519033]
["bitfinex","BTCUSD",1741284279996,0.02262834,88872.0,88864.0,0.22519033]
["bitfinex","BTCUSD",1741284280197,0.02262834,88872.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284280437,0.239927,88883.0,88867.0,0.225054]
["bitfinex","BTCUSD",1741284280585,0.00017,88888.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284280586,0.00017,88888.0,88869.0,0.0461]
["bitfinex","BTCUSD",1741284280783,0.02278931,88888.0,88884.0,0.225011]
["bitfinex","BTCUSD",1741284281033,0.02278931,88888.0,88885.0,0.225008]
["bitfinex","BTCUSD",1741284281333,0.02278931,88888.0,88887.0,0.222004]
["bitfinex","BTCUSD",1741284281716,0.00017,88888.0,88887.0,0.222004]
["bitfinex","BTCUSD",1741284282677,0.00017,88888.0,88883.0,0.225012]
["bitfinex","BTCUSD",1741284282814,0.00017,88888.0,88882.0,0.225016]
["bitfinex","BTCUSD",1741284283025,0.00017,88888.0,88886.0,0.225006]
["bitfinex","BTCUSD",1741284283428,0.00017,88888.0,88887.0,0.225004]
["bitfinex","BTCUSD",1741284283634,0.00017,88888.0,88882.0,0.225016]
["bitfinex","BTCUSD",1741284283957,0.00017,88888.0,88879.0,0.12876]
["bitfinex","BTCUSD",1741284284130,0.00017,88888.0,88887.0,0.225004]
["bitfinex","BTCUSD",1741284285715,0.00017,88888.0,88879.0,0.12876]
["bitfinex","BTCUSD",1741284288528,0.225021,88881.0,88869.0,0.271148]
["bitfinex","BTCUSD",1741284288736,0.450036,88882.0,88869.0,0.0461]
["bitfinex","BTCUSD",1741284288879,0.225021,88881.0,88870.0,0.225047]
["bitfinex","BTCUSD",1741284289087,0.225017,88882.0,88870.0,0.225047]
["bitfinex","BTCUSD",1741284289287,0.225027,88878.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284289529,0.00017,88888.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284289530,0.22502,88881.0,88866.0,0.225055]
["bitfinex","BTCUSD",1741284289727,0.00017,88888.0,88866.0,0.225055]
["bitfinex","BTCUSD",1741284289905,0.225031,88877.0,88866.0,0.225057]
["bitfinex","BTCUSD",1741284290112,0.225025,88879.0,88864.0,0.22518933]
["bitfinex","BTCUSD",1741284290337,0.225018,88882.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284290539,0.225021,88881.0,88868.0,0.225051]
["bitfinex","BTCUSD",1741284290713,0.225031,88877.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284290912,0.225031,88877.0,88865.0,0.22506]
["bitfinex","BTCUSD",1741284291122,0.225031,88877.0,88864.0,0.22519033]
["bitfinex","BTCUSD",1741284291315,0.01763266,88885.0,88864.0,0.00212933]
["bitfinex","BTCUSD",1741284291522,0.01763266,88885.0,88877.0,0.225028]
["bitfinex","BTCUSD",1741284291740,0.01763266,88885.0,88876.0,0.225032]
["bitfinex","BTCUSD",1741284292134,0.01763266,88885.0,88870.0,0.225046]
["bitfinex","BTCUSD",1741284292480,0.01763266,88885.0,88868.0,0.225051]
["bitfinex","BTCUSD",1741284292687,0.01763266,88885.0,88871.0,0.225044]
["bitfinex","BTCUSD",1741284292807,0.01763266,88885.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284293008,0.20839097,88880.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284293237,0.225044,88872.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284293416,0.225038,88874.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284293630,0.225051,88869.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284293832,0.31454085,88879.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284294037,0.22506,88865.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284294247,0.23960085,88865.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284294445,0.3457587,88865.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284294900,0.37965048,88865.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284295100,0.67965048,88865.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284295687,0.68826512,88865.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284296504,0.68926512,88865.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284296856,0.38926512,88865.0,88864.0,0.00012933]
["bitfinex","BTCUSD",1741284297359,0.22509,88853.0,88843.0,0.0003402]
["bitfinex","BTCUSD",1741284297499,0.22509,88853.0,88852.0,0.00073241]
["bitfinex","BTCUSD",1741284297694,0.31454085,88864.0,88852.0,0.00073241]
["bitfinex","BTCUSD",1741284297896,0.13031334,88865.0,88852.0,0.00073241]
["bitfinex","BTCUSD",1741284297897,0.22509,88853.0,88852.0,0.00073241]
["bitfinex","BTCUSD",1741284298797,0.24271674,88857.0,88852.0,0.00073241]
["bitfinex","BTCUSD",1741284298798,0.01763574,88857.0,88852.0,0.00073241]
["bitfinex","BTCUSD",1741284299021,0.22509,88853.0,88852.0,0.00073241]
["bitfinex","BTCUSD",1741284299227,0.01763574,88857.0,88852.0,0.00273241]
["bitfinex","BTCUSD",1741284299471,0.32557934,88882.0,88869.0,0.22505]
["bitfinex","BTCUSD",1741284299604,0.32557934,88882.0,88852.0,0.08473241]
["bitfinex","BTCUSD",1741284299605,0.225071,88861.0,88852.0,0.00273241]
["bitfinex","BTCUSD",1741284299810,0.225085,88855.0,88853.0,0.12864]
["bitfinex","BTCUSD",1741284300050,0.225088,88854.0,88852.0,0.00173241]
["bitfinex","BTCUSD",1741284300258,0.22509,88853.0,88852.0,0.00173241]
["bitfinex","BTCUSD",1741284301187,0.42864,88860.0,88852.0,0.00173241]
["bitfinex","BTCUSD",1741284301349,0.22509,88853.0,88852.0,0.00073241]
["bitfinex","BTCUSD",1741284301558,0.24822229,88854.0,88852.0,0.00073241]
["bitfinex","BTCUSD",1741284301762,0.22509,88853.0,88852.0,0.00073241]
["bitfinex","BTCUSD",1741284301964,0.02313429,88854.0,88852.0,0.00073241]
["bitfinex","BTCUSD",1741284302499,0.225079,88858.0,88852.0,0.00073241]
["bitfinex","BTCUSD",1741284302645,0.225082,88857.0,88852.0,0.00073241]
["bitfinex","BTCUSD",1741284302849,0.3,88860.0,88852.0,0.22582441]
["bitfinex","BTCUSD",1741284303051,0.08519488,88878.0,88877.0,0.22503]
["bitfinex","BTCUSD",1741284303393,0.08519488,88878.0,88854.0,0.0801]
["bitfinex","BTCUSD",1741284303394,0.08519488,88878.0,88874.0,0.225037]
["bitfinex","BTCUSD",1741284303596,0.0935762,88878.0,88854.0,0.0801]
["bitfinex","BTCUSD",1741284303894,0.0935762,88878.0,88877.0,0.22503]
["bitfinex","BTCUSD",1741284303895,0.08519488,88878.0,88877.0,0.22503]
["bitfinex","BTCUSD",1741284304034,0.08519488,88878.0,88877.0,0.47943]
["bitfinex","BTCUSD",1741284304783,0.1588,88907.0,88877.0,0.47943]
["bitfinex","BTCUSD",1741284304784,0.1588,88907.0,88887.0,0.225004]
["bitfinex","BTCUSD",1741284304953,0.0086513,88900.0,88887.0,0.225004]
["bitfinex","BTCUSD",1741284305147,0.0086513,88900.0,88887.0,0.223004]
["bitfinex","BTCUSD",1741284305358,0.22499,88893.0,88877.0,0.2544]
["bitfinex","BTCUSD",1741284305591,0.224983,88896.0,88882.0,0.225015]
["bitfinex","BTCUSD",1741284305790,0.32143687,88900.0,88877.0,0.2564]
["bitfinex","BTCUSD",1741284305994,0.0086513,88900.0,88877.0,0.25652758]
["bitfinex","BTCUSD",1741284306492,0.0086513,88900.0,88887.0,0.225004]
["bitfinex","BTCUSD",1741284307355,0.02227121,88907.0,88887.0,0.225004]
["bitfinex","BTCUSD",1741284307560,0.00017,88894.0,88887.0,0.225004]
["bitfinex","BTCUSD",1741284307801,0.00017,88894.0,88893.0,0.224989]
["bitfinex","BTCUSD",1741284308021,0.00017,88894.0,88893.0,0.353549]
["bitfinex","BTCUSD",1741284308209,0.014201,88894.0,88893.0,0.12856]
["bitfinex","BTCUSD",1741284308414,0.00017,88894.0,88893.0,0.12856]
["bitfinex","BTCUSD",1741284308615,0.00017,88894.0,88893.0,0.353549]
["bitfinex","BTCUSD",1741284308850,0.00017,88894.0,88893.0,0.12856]
["bitfinex","BTCUSD",1741284309122,0.00017,88894.0,88893.0,0.353649]
["bitfinex","BTCUSD",1741284309353,0.00017,88894.0,88893.0,0.360649]
["bitfinex","BTCUSD",1741284309354,0.00117,88894.0,88893.0,0.360649]
["bitfinex","BTCUSD",1741284310075,0.00117,88894.0,88893.0,0.13566]
["bitfinex","BTCUSD",1741284310707,0.00117,88894.0,88893.0,0.0071]
["bitfinex","BTCUSD",1741284310887,0.226157,88894.0,88893.0,0.0071]
["bitfinex","BTCUSD",1741284311104,0.00960972,88894.0,88893.0,0.0071]
["bitfinex","BTCUSD",1741284311334,0.23459672,88894.0,88893.0,0.0071]
["bitfinex","BTCUSD",1741284311931,0.23459672,88894.0,88893.0,0.0001]
["bitfinex","BTCUSD",1741284311932,0.00860972,88894.0,88893.0,0.0001]
["bitfinex","BTCUSD",1741284312337,0.00860972,88894.0,88893.0,0.0041]
["bitfinex","BTCUSD",1741284313190,0.23359672,88894.0,88893.0,0.0041]
["bitfinex","BTCUSD",1741284313763,0.23359672,88894.0,88893.0,0.0001]
["bitfinex","BTCUSD",1741284313764,0.00860972,88894.0,88893.0,0.0001]
["bitfinex","BTCUSD",1741284314172,0.00860972,88894.0,88893.0,0.0041]
["bitfinex","BTCUSD",1741284314535,0.00860972,88894.0,88893.0,0.0042]
["bitfinex","BTCUSD",1741284315132,0.00851348,88894.0,88893.0,0.0042]
["bitfinex","BTCUSD",1741284315337,0.23350048,88894.0,88893.0,0.0042]
["bitfinex","BTCUSD",1741284315539,0.24804133,88894.0,88893.0,0.0042]
["bitfinex","BTCUSD",1741284316705,0.02305433,88894.0,88893.0,0.0042]
["bitfinex","BTCUSD",1741284317416,0.24804133,88894.0,88893.0,0.0042]
["bitfinex","BTCUSD",1741284317655,0.02305433,88894.0,88893.0,0.0042]
["bitfinex","BTCUSD",1741284318095,0.24804133,88894.0,88893.0,0.0042]
["bitfinex","BTCUSD",1741284318295,0.54804133,88894.0,88893.0,0.0042]
["bitfinex","BTCUSD",1741284318797,0.24804133,88894.0,88893.0,0.0042]
["bitfinex","BTCUSD",1741284319000,0.02305433,88894.0,88893.0,0.0042]
["bitfinex","BTCUSD",1741284319358,0.00851348,88894.0,88893.0,0.229189]
["bitfinex","BTCUSD",1741284319561,0.00851348,88894.0,88893.0,0.0042]
["bitfinex","BTCUSD",1741284319967,7.376e-05,88894.0,88893.0,0.225189]
["bitfinex","BTCUSD",1741284320201,7.376e-05,88894.0,88893.0,0.274789]
["bitfinex","BTCUSD",1741284321165,0.10615785,88940.0,88894.0,0.3]
["bitfinex","BTCUSD",1741284321369,0.10615785,88940.0,88893.0,0.7561]
["bitfinex","BTCUSD",1741284321370,0.01472275,88918.0,88917.0,0.224928]
["bitfinex","BTCUSD",1741284321566,0.02238387,88937.0,88918.0,0.306725]
["bitfinex","BTCUSD",1741284321771,0.224919,88921.0,88918.0,0.0818]
["bitfinex","BTCUSD",1741284321944,0.224895,88931.0,88917.0,0.12844]
["bitfinex","BTCUSD",1741284322102,0.0226,88930.0,88917.0,0.12844]
["bitfinex","BTCUSD",1741284322311,0.22489,88933.0,88921.0,0.224917]
["bitfinex","BTCUSD",1741284322536,0.02238387,88937.0,88923.0,0.224912]
["bitfinex","BTCUSD",1741284322740,0.20837723,88933.0,88917.0,0.12856758]
["bitfinex","BTCUSD",1741284322943,0.224926,88918.0,88917.0,0.00012758]
["bitfinex","BTCUSD",1741284323140,0.0001699,88918.0,88917.0,0.00012758]
["bitfinex","BTCUSD",1741284323581,0.0001699,88918.0,88917.0,0.22505558]
["bitfinex","BTCUSD",1741284323769,0.0001699,88918.0,88917.0,0.27225558]
["bitfinex","BTCUSD",1741284324367,0.10615785,88932.0,88917.0,0.05232758]
["bitfinex","BTCUSD",1741284324567,0.10615785,88932.0,88927.0,0.224901]
["bitfinex","BTCUSD",1741284324770,0.01762305,88936.0,88935.0,0.224883]
["bitfinex","BTCUSD",1741284324931,0.11523418,88941.0,88925.0,0.1284]
["bitfinex","BTCUSD",1741284325384,0.01455879,88941.0,88937.0,0.224876]
["bitfinex","BTCUSD",1741284325542,0.01455879,88941.0,88928.0,0.2249]
["bitfinex","BTCUSD",1741284325744,0.00881342,88943.0,88942.0,0.224865]
["bitfinex","BTCUSD",1741284325745,0.0001699,88943.0,88942.0,0.224865]
["bitfinex","BTCUSD",1741284325970,0.0001699,88943.0,88942.0,0.482065]
["bitfinex","BTCUSD",1741284326217,9e-07,88943.0,88942.0,0.482065]
["bitfinex","BTCUSD",1741284326424,9e-07,88943.0,88942.0,0.51573619]
["bitfinex","BTCUSD",1741284326558,9e-07,88943.0,88942.0,0.482065]
["bitfinex","BTCUSD",1741284327740,0.0010009,88943.0,88942.0,0.489065]
["bitfinex","BTCUSD",1741284327920,0.0010009,88943.0,88942.0,0.85047687]
["bitfinex","BTCUSD",1741284328138,0.0010009,88943.0,88942.0,0.87547687]
["bitfinex","BTCUSD",1741284328139,9e-07,88943.0,88942.0,0.87547687]
["bitfinex","BTCUSD",1741284328316,1e-07,88961.0,88960.0,0.57442]
["bitfinex","BTCUSD",1741284328500,1e-07,88961.0,88960.0,0.86146]
["bitfinex","BTCUSD",1741284329617,0.00039308,88961.0,88960.0,0.86146]
["bitfinex","BTCUSD",1741284330132,0.00039308,88961.0,88960.0,0.86746]
["bitfinex","BTCUSD",1741284330738,0.00039308,88961.0,88960.0,0.86146]
["bitfinex","BTCUSD",1741284330939,0.00039308,88961.0,88960.0,0.86846]
["bitfinex","BTCUSD",1741284331538,0.00039308,88961.0,88960.0,1.19706]
["bitfinex","BTCUSD",1741284331736,8e-08,88961.0,88960.0,1.19706]
["bitfinex","BTCUSD",1741284333092,8e-08,88961.0,88960.0,1.19006]
["bitfinex","BTCUSD",1741284333269,8e-08,88961.0,88960.0,1.19706]
["bitfinex","BTCUSD",1741284333471,8e-08,88961.0,88960.0,1.19702]
["bitfinex","BTCUSD",1741284334000,8e-08,88961.0,88960.0,1.19002]
["bitfinex","BTCUSD",1741284334332,8e-08,88961.0,88960.0,0.89702]
["bitfinex","BTCUSD",1741284334481,8e-08,88961.0,88960.0,1.19702]
["bitfinex","BTCUSD",1741284335700,0.0001701,88966.0,88965.0,0.224807]
["bitfinex","BTCUSD",1741284335701,1.8e-07,88966.0,88965.0,0.224807]
["bitfinex","BTCUSD",1741284335913,1.8e-07,88966.0,88965.0,0.524807]
["bitfinex","BTCUSD",1741284336087,1.8e-07,88966.0,88965.0,0.603207]
["bitfinex","BTCUSD",1741284336532,0.01456807,88983.0,88965.0,0.603207]
["bitfinex","BTCUSD",1741284336533,4.8e-07,88983.0,88980.0,0.224767]
["bitfinex","BTCUSD",1741284336734,4.8e-07,88983.0,88973.0,0.025]
["bitfinex","BTCUSD",1741284336735,0.02274801,89031.0,89028.0,0.224648]
["bitfinex","BTCUSD",1741284336933,0.02274801,89031.0,88989.0,0.3]
["bitfinex","BTCUSD",1741284336934,0.14841101,89029.0,89023.0,0.1282]
["bitfinex","BTCUSD",1741284337191,0.02253212,89029.0,89021.0,0.1282]
["bitfinex","BTCUSD",1741284337468,0.03710148,89029.0,89021.0,0.1282]
["bitfinex","BTCUSD",1741284337645,0.00492215,89029.0,89028.0,0.223548]
["bitfinex","BTCUSD",1741284337846,0.224599,89048.0,89026.0,0.224651]
["bitfinex","BTCUSD",1741284337847,0.224593,89050.0,89036.0,0.224626]
["bitfinex","BTCUSD",1741284338047,0.09469554,89059.0,89037.0,0.11568]
["bitfinex","BTCUSD",1741284338279,0.00507529,89049.0,89038.0,0.1282]
["bitfinex","BTCUSD",1741284338479,0.23896554,89059.0,89042.0,0.224612]
["bitfinex","BTCUSD",1741284338684,0.23896554,89059.0,89026.0,0.00012758]
["bitfinex","BTCUSD",1741284338685,0.01439554,89059.0,89043.0,0.1282]
["bitfinex","BTCUSD",1741284338859,0.00507356,89058.0,89048.0,0.224596]
["bitfinex","BTCUSD",1741284339059,0.01446019,89059.0,89049.0,0.352794]
["bitfinex","BTCUSD",1741284339260,0.22456,89063.0,89049.0,0.1282]
["bitfinex","BTCUSD",1741284339587,0.224572,89059.0,89049.0,0.352793]
["bitfinex","BTCUSD",1741284339822,0.224592,89050.0,89049.0,0.1282]
["bitfinex","BTCUSD",1741284339993,0.224594,89050.0,89040.0,0.1282]
["bitfinex","BTCUSD",1741284340215,0.00505249,89050.0,89040.0,0.1282]
["bitfinex","BTCUSD",1741284340415,0.224589,89052.0,89040.0,0.1282]
["bitfinex","BTCUSD",1741284340621,0.0001698,89055.0,89040.0,0.1282]
["bitfinex","BTCUSD",1741284340899,0.3,89049.0,89032.0,0.12816]
["bitfinex","BTCUSD",1741284341202,0.00505182,89048.0,89032.0,0.12816]
["bitfinex","BTCUSD",1741284341361,0.2246,89047.0,89033.0,0.224633]
["bitfinex","BTCUSD",1741284341562,0.224618,89040.0,89032.0,0.12816]
["bitfinex","BTCUSD",1741284341764,0.02224325,89041.0,89019.0,0.00175937]
["bitfinex","BTCUSD",1741284341765,0.00510448,89039.0,89019.0,0.00175937]
["bitfinex","BTCUSD",1741284341990,0.00510448,89039.0,89021.0,0.12816]
["bitfinex","BTCUSD",1741284342195,0.224629,89036.0,89025.0,0.224655]
["bitfinex","BTCUSD",1741284342397,0.224623,89038.0,89028.0,0.224647]
["bitfinex","BTCUSD",1741284342602,0.224632,89035.0,89023.0,0.224659]
["bitfinex","BTCUSD",1741284342767,0.00510304,89037.0,89022.0,0.224661]
["bitfinex","BTCUSD",1741284342968,0.02224325,89041.0,89031.0,0.22464]
["bitfinex","BTCUSD",1741284343246,0.00510329,89040.0,89021.0,0.12816]
["bitfinex","BTCUSD",1741284343422,0.00510329,89040.0,89032.0,0.224636]
["bitfinex","BTCUSD",1741284343626,0.00510329,89040.0,89021.0,0.12816]
["bitfinex","BTCUSD",1741284343836,0.224639,89032.0,89021.0,0.352824]
["bitfinex","BTCUSD",1741284344026,0.00510329,89040.0,89021.0,0.12816]
["bitfinex","BTCUSD",1741284344228,0.24685925,89041.0,89021.0,0.12816]
["bitfinex","BTCUSD",1741284344229,0.00510253,89031.0,89021.0,0.12816]
["bitfinex","BTCUSD",1741284344406,0.02224325,89041.0,89033.0,0.224634]
["bitfinex","BTCUSD",1741284344609,0.224628,89037.0,89024.0,0.224657]
["bitfinex","BTCUSD",1741284344811,0.224628,89037.0,89033.0,0.001]
["bitfinex","BTCUSD",1741284345037,0.00510295,89036.0,89033.0,0.001]
["bitfinex","BTCUSD",1741284345468,0.524633,89034.0,89033.0,0.001]
["bitfinex","BTCUSD",1741284345740,0.22463,89036.0,89012.0,0.12808]
["bitfinex","BTCUSD",1741284345741,0.22465,89027.0,89012.0,0.12808]
["bitfinex","BTCUSD",1741284346097,0.00455892,89027.0,89026.0,0.00512758]
["bitfinex","BTCUSD",1741284346297,0.00455892,89027.0,89026.0,0.22978058]
["bitfinex","BTCUSD",1741284346512,0.02224325,89041.0,89026.0,0.00512758]
["bitfinex","BTCUSD",1741284346712,0.23423785,89054.0,89026.0,0.00512758]
["bitfinex","BTCUSD",1741284346912,0.00512242,89040.0,89031.0,0.224639]
["bitfinex","BTCUSD",1741284347129,0.224609,89044.0,89032.0,0.12808]
["bitfinex","BTCUSD",1741284347324,0.224616,89041.0,89032.0,0.12808]
["bitfinex","BTCUSD",1741284347669,0.00512242,89040.0,89033.0,0.224634]
["bitfinex","BTCUSD",1741284348073,0.224605,89046.0,89032.0,0.12808]
["bitfinex","BTCUSD",1741284348275,0.00512234,89039.0,89033.0,0.224633]
["bitfinex","BTCUSD",1741284348474,0.0001698,89040.0,89035.0,0.224628]
["bitfinex","BTCUSD",1741284348650,0.00512225,89038.0,89035.0,0.224628]
["bitfinex","BTCUSD",1741284348882,0.00512234,89039.0,89038.0,0.224623]
["bitfinex","BTCUSD",1741284349060,0.0001698,89040.0,89035.0,0.224628]
["bitfinex","BTCUSD",1741284349262,0.0001698,89040.0,89039.0,0.22462]
["bitfinex","BTCUSD",1741284349993,0.2247888,89040.0,89032.0,0.13008]
["bitfinex","BTCUSD",1741284350335,0.00683786,89039.0,89032.0,0.13008]
["bitfinex","BTCUSD",1741284350559,0.00683786,89039.0,89032.0,0.12808]
["bitfinex","BTCUSD",1741284350905,0.00683786,89039.0,89033.0,0.003]
["bitfinex","BTCUSD",1741284351067,0.00683786,89039.0,89033.0,0.227635]
["bitfinex","BTCUSD",1741284351227,0.00683786,89039.0,89034.0,0.224631]
["bitfinex","BTCUSD",1741284351431,0.00683786,89039.0,89034.0,0.449262]
["bitfinex","BTCUSD",1741284351655,0.0001698,89040.0,89032.0,0.12808]
["bitfinex","BTCUSD",1741284351856,0.0001698,89040.0,89032.0,0.13108]
["bitfinex","BTCUSD",1741284352510,0.0001698,89040.0,89032.0,0.352716]
["bitfinex","BTCUSD",1741284352719,0.00683786,89039.0,89032.0,0.12808]
["bitfinex","BTCUSD",1741284352866,0.00683786,89039.0,89038.0,0.224623]
["bitfinex","BTCUSD",1741284353065,0.0001698,89040.0,89039.0,0.22462]
["bitfinex","BTCUSD",1741284354894,0.0001698,89040.0,89039.0,0.23062]
["bitfinex","BTCUSD",1741284355149,0.0001698,89040.0,89039.0,0.006]
["bitfinex","BTCUSD",1741284355359,0.0001698,89040.0,89039.0,0.13404]
["bitfinex","BTCUSD",1741284355360,0.01407397,89040.0,89039.0,0.13404]
["bitfinex","BTCUSD",1741284355568,0.01407397,89040.0,89039.0,0.12804]
["bitfinex","BTCUSD",1741284355770,0.0001698,89040.0,89039.0,0.12804]
["bitfinex","BTCUSD",1741284356059,0.0001698,89040.0,89039.0,0.35966]
["bitfinex","BTCUSD",1741284356232,0.0001698,89040.0,89039.0,0.23162]
["bitfinex","BTCUSD",1741284356428,0.0001698,89040.0,89039.0,0.35962]
["bitfinex","BTCUSD",1741284356612,0.0001698,89040.0,89039.0,0.135]
["bitfinex","BTCUSD",1741284357240,0.0001698,89040.0,89039.0,0.128]
["bitfinex","BTCUSD",1741284357446,0.0001698,89040.0,89039.0,0.35262]
["bitfinex","BTCUSD",1741284357609,0.0001698,89040.0,89039.0,0.135]
["bitfinex","BTCUSD",1741284358014,0.0001698,89040.0,89039.0,0.35962]
["bitfinex","BTCUSD",1741284358222,0.0001698,89040.0,89039.0,0.135]
["bitfinex","BTCUSD",1741284358418,0.0001698,89040.0,89039.0,0.35962]
["bitfinex","BTCUSD",1741284360280,0.2247878,89040.0,89039.0,0.007]
["bitfinex","BTCUSD",1741284360486,0.23321784,89040.0,89039.0,0.007]
["bitfinex","BTCUSD",1741284360690,0.23321784,89040.0,89008.0,0.4112]
["bitfinex","BTCUSD",1741284360691,0.22465,89027.0,89013.0,0.12796]
["bitfinex","BTCUSD",1741284360922,0.10615785,89027.0,88983.0,0.15852]
["bitfinex","BTCUSD",1741284361126,0.224706,89006.0,88992.0,0.224737]
["bitfinex","BTCUSD",1741284361348,0.224706,89006.0,88987.0,0.224751]
["bitfinex","BTCUSD",1741284361349,0.224729,88997.0,88983.0,0.12796]
["bitfinex","BTCUSD",1741284361588,0.224759,88984.0,88973.0,0.17656]
["bitfinex","BTCUSD",1741284361809,0.31454085,88995.0,88970.0,0.00012815]
["bitfinex","BTCUSD",1741284362008,0.0058668,88983.0,88970.0,0.00012815]
["bitfinex","BTCUSD",1741284362164,0.224761,88984.0,88970.0,0.00012815]
["bitfinex","BTCUSD",1741284362367,0.224778,88977.0,88970.0,0.00012815]
["bitfinex","BTCUSD",1741284362569,0.00583671,88976.0,88970.0,0.00012815]
["bitfinex","BTCUSD",1741284362869,0.02302957,88976.0,88970.0,0.00012815]
["bitfinex","BTCUSD",1741284363069,0.02302957,88976.0,88960.0,0.0003396]
["bitfinex","BTCUSD",1741284363070,0.3,88971.0,88960.0,0.0003396]
["bitfinex","BTCUSD",1741284363272,0.00582476,88975.0,88960.0,0.00046767]
["bitfinex","BTCUSD",1741284363273,0.224817,88961.0,88960.0,0.00046767]
["bitfinex","BTCUSD",1741284363775,0.24518149,88961.0,88960.0,0.00046767]
["bitfinex","BTCUSD",1741284363974,0.54518149,88961.0,88960.0,0.00046767]
["bitfinex","BTCUSD",1741284364170,0.54518149,88961.0,88944.0,0.10004419]
["bitfinex","BTCUSD",1741284364171,0.11198149,88961.0,88944.0,0.10004419]
["bitfinex","BTCUSD",1741284364376,0.224837,88954.0,88944.0,0.10043717]
["bitfinex","BTCUSD",1741284364608,0.224857,88946.0,88944.0,0.10043717]
["bitfinex","BTCUSD",1741284364798,0.23064721,88953.0,88944.0,0.00039298]
["bitfinex","BTCUSD",1741284365114,0.22485,88948.0,88944.0,0.00039298]
["bitfinex","BTCUSD",1741284365330,0.00580821,88953.0,88944.0,0.00039298]
["bitfinex","BTCUSD",1741284365331,0.224858,88945.0,88944.0,0.00039298]
["bitfinex","BTCUSD",1741284365478,0.00670125,88947.0,88944.0,0.00039298]
["bitfinex","BTCUSD",1741284365909,0.00670125,88947.0,88944.0,0.00539298]
["bitfinex","BTCUSD",1741284365910,0.524858,88945.0,88944.0,0.00539298]
["bitfinex","BTCUSD",1741284366080,0.66735885,88945.0,88944.0,0.005]
["bitfinex","BTCUSD",1741284366456,0.67405918,88945.0,88944.0,0.005]
["bitfinex","BTCUSD",1741284366829,0.67405918,88945.0,88915.0,0.12796]
["bitfinex","BTCUSD",1741284366830,0.31454085,88944.0,88915.0,0.12796]
["bitfinex","BTCUSD",1741284367028,0.3,88939.0,88915.0,0.12807648]
["bitfinex","BTCUSD",1741284367234,0.01454085,88938.0,88915.0,0.00011648]
["bitfinex","BTCUSD",1741284367434,0.224921,88920.0,88915.0,0.00011648]
["bitfinex","BTCUSD",1741284367638,0.224931,88916.0,88915.0,0.00011648]
["bitfinex","BTCUSD",1741284368046,0.23066106,88916.0,88915.0,0.00011648]
["bitfinex","BTCUSD",1741284368245,0.35866106,88916.0,88915.0,0.00011648]
["bitfinex","BTCUSD",1741284368478,0.35866106,88916.0,88915.0,0.00511648]
["bitfinex","BTCUSD",1741284369020,0.77935976,88916.0,88915.0,0.00011648]
["bitfinex","BTCUSD",1741284369190,0.78035976,88916.0,88915.0,0.00711648]
["bitfinex","BTCUSD",1741284369395,0.76581891,88916.0,88915.0,0.00711648]
["bitfinex","BTCUSD",1741284369692,0.41288791,88916.0,88915.0,0.00711648]
["bitfinex","BTCUSD",1741284369897,0.41288791,88916.0,88915.0,0.23204948]
["bitfinex","BTCUSD",1741284369898,0.00673006,88916.0,88915.0,0.23204948]
["bitfinex","BTCUSD",1741284370096,0.00673006,88916.0,88915.0,0.00711648]
["bitfinex","BTCUSD",1741284370315,0.001,88916.0,88915.0,0.22504948]
["bitfinex","BTCUSD",1741284370507,0.31176756,88930.0,88915.0,0.00011648]
["bitfinex","BTCUSD",1741284370709,0.001,88916.0,88915.0,0.00011648]
["bitfinex","BTCUSD",1741284370910,0.225931,88916.0,88915.0,0.00011648]
["bitfinex","BTCUSD",1741284371231,0.23158367,88916.0,88915.0,0.00011648]
["bitfinex","BTCUSD",1741284371397,0.00665267,88916.0,88915.0,0.00011648]
["bitfinex","BTCUSD",1741284371787,0.23158316,88916.0,88915.0,0.00011648]
["bitfinex","BTCUSD",1741284373785,0.00665924,88916.0,88915.0,0.00011648]
["bitfinex","BTCUSD",1741284374234,0.10067539,88920.0,88915.0,0.00011648]
["bitfinex","BTCUSD",1741284374589,0.23159024,88916.0,88915.0,0.00011648]
["bitfinex","BTCUSD",1741284374871,0.10067539,88920.0,88916.0,0.224931]
["bitfinex","BTCUSD",1741284375232,0.10067539,88920.0,88915.0,0.00011648]
["bitfinex","BTCUSD",1741284375652,0.224927,88918.0,88915.0,0.00011648]
["bitfinex","BTCUSD",1741284375932,0.224931,88916.0,88915.0,0.00011648]
["bitfinex","BTCUSD",1741284376472,0.40067539,88924.0,88915.0,0.00011648]
["bitfinex","BTCUSD",1741284376473,0.10067539,88924.0,88915.0,0.00011648]
["bitfinex","BTCUSD",1741284376724,0.10067539,88924.0,88915.0,0.22504848]
["bitfinex","BTCUSD",1741284377038,0.224921,88920.0,88915.0,0.00011648]
["bitfinex","BTCUSD",1741284377240,0.3,88922.0,88915.0,0.00011648]
["bitfinex","BTCUSD",1741284377241,0.224931,88916.0,88915.0,0.00011648]
["bitfinex","BTCUSD",1741284377524,0.53947185,88916.0,88915.0,0.00011648]
["bitfinex","BTCUSD",1741284377677,0.31454085,88915.0,88887.0,0.225003]
["bitfinex","BTCUSD",1741284377890,0.3,88915.0,88893.0,0.00065617]
["bitfinex","BTCUSD",1741284378082,0.02223372,88914.0,88894.0,0.00157471]
["bitfinex","BTCUSD",1741284378283,0.02223372,88914.0,88913.0,0.224938]
["bitfinex","BTCUSD",1741284378517,0.12804,88927.0,88911.0,0.224942]
["bitfinex","BTCUSD",1741284378518,0.3,88923.0,88911.0,0.224942]
["bitfinex","BTCUSD",1741284378714,0.12804,88927.0,88926.0,0.224906]
["bitfinex","BTCUSD",1741284378998,0.00828132,88930.0,88929.0,0.224898]
["bitfinex","BTCUSD",1741284379191,0.12804,88958.0,88936.0,0.224879]
["bitfinex","BTCUSD",1741284379391,0.31176756,88950.0,88933.0,0.224888]
["bitfinex","BTCUSD",1741284379707,0.224863,88943.0,88932.0,0.22489]
["bitfinex","BTCUSD",1741284379913,0.224881,88936.0,88933.0,0.00011637]
["bitfinex","BTCUSD",1741284380207,0.31407029,88947.0,88933.0,0.00011637]
["bitfinex","BTCUSD",1741284380208,0.02229913,88937.0,88933.0,0.00011637]
["bitfinex","BTCUSD",1741284380430,0.22488,88936.0,88933.0,0.00011637]
["bitfinex","BTCUSD",1741284380614,0.24717713,88937.0,88933.0,0.00011637]
["bitfinex","BTCUSD",1741284380810,0.02229913,88937.0,88933.0,0.00011637]
["bitfinex","BTCUSD",1741284381395,0.01407029,88947.0,88946.0,0.224855]
["bitfinex","BTCUSD",1741284381779,0.01407029,88947.0,88933.0,0.00011637]
["bitfinex","BTCUSD",1741284381780,0.02206229,88961.0,88943.0,0.128]
["bitfinex","BTCUSD",1741284381930,0.02206229,88961.0,88956.0,0.22483]
["bitfinex","BTCUSD",1741284382135,0.00998742,88960.0,88956.0,0.128]
["bitfinex","BTCUSD",1741284382314,0.02206229,88961.0,88956.0,0.128]
["bitfinex","BTCUSD",1741284382518,0.00998585,88959.0,88956.0,0.128]
["bitfinex","BTCUSD",1741284382722,0.02206229,88961.0,88942.0,0.128]
["bitfinex","BTCUSD",1741284383094,0.224827,88957.0,88936.0,0.35288]
["bitfinex","BTCUSD",1741284383286,0.00999927,88960.0,88937.0,0.001574]
["bitfinex","BTCUSD",1741284383518,0.00999871,88956.0,88937.0,0.129574]
["bitfinex","BTCUSD",1741284383716,0.224825,88958.0,88943.0,0.224861]
["bitfinex","BTCUSD",1741284383906,0.31176756,88960.0,88943.0,0.224861]
["bitfinex","BTCUSD",1741284384050,0.224831,88956.0,88942.0,0.224863]
["bitfinex","BTCUSD",1741284384393,0.224844,88951.0,88938.0,0.224874]
["bitfinex","BTCUSD",1741284384593,0.00999757,88955.0,88937.0,0.128]
["bitfinex","BTCUSD",1741284384733,0.00999098,88950.0,88942.0,0.224864]
["bitfinex","BTCUSD",1741284384937,0.22484,88952.0,88940.0,0.224868]
["bitfinex","BTCUSD",1741284385343,0.23483502,88951.0,88939.0,0.128]
["bitfinex","BTCUSD",1741284385548,0.00999102,88951.0,88939.0,0.128]
["bitfinex","BTCUSD",1741284385760,0.224833,88955.0,88939.0,0.128]
["bitfinex","BTCUSD",1741284385958,0.0001699,88961.0,88946.0,0.224853]
["bitfinex","BTCUSD",1741284386165,0.00999153,88954.0,88951.0,0.22484]
["bitfinex","BTCUSD",1741284386414,0.0001699,88961.0,88939.0,0.128]
["bitfinex","BTCUSD",1741284386415,0.2249879,88961.0,88939.0,0.128]
["bitfinex","BTCUSD",1741284386637,0.02212408,88953.0,88939.0,0.128]
["bitfinex","BTCUSD",1741284386841,0.24696308,88953.0,88939.0,0.128]
["bitfinex","BTCUSD",1741284387043,0.224856,88946.0,88939.0,0.128]
["bitfinex","BTCUSD",1741284387486,0.01003644,88945.0,88939.0,0.128]
["bitfinex","BTCUSD",1741284387819,0.01003644,88945.0,88933.0,0.00011637]
["bitfinex","BTCUSD",1741284387820,0.22486,88944.0,88936.0,0.12796]
["bitfinex","BTCUSD",1741284387984,0.23489544,88945.0,88936.0,0.12796]
["bitfinex","BTCUSD",1741284388161,0.01002902,88943.0,88936.0,0.12796]
["bitfinex","BTCUSD",1741284388362,0.01002919,88944.0,88936.0,0.12796]
["bitfinex","BTCUSD",1741284388568,0.02212408,88953.0,88942.0,0.224863]
["bitfinex","BTCUSD",1741284388767,0.02212408,88953.0,88940.0,0.224869]
["bitfinex","BTCUSD",1741284388967,0.02212408,88953.0,88936.0,0.12796]
["bitfinex","BTCUSD",1741284389169,0.01003055,88952.0,88951.0,0.224842]
["bitfinex","BTCUSD",1741284389371,0.02210247,88966.0,88960.0,0.22482]
["bitfinex","BTCUSD",1741284389574,0.02210247,88966.0,88960.0,0.12796]
["bitfinex","BTCUSD",1741284389800,0.2249869,88961.0,88960.0,0.12796]
["bitfinex","BTCUSD",1741284390223,0.0102005,88961.0,88942.0,0.12796]
["bitfinex","BTCUSD",1741284390417,0.224844,88951.0,88942.0,0.12796]
["bitfinex","BTCUSD",1741284390710,0.01003162,88950.0,88925.0,0.00175937]
["bitfinex","BTCUSD",1741284390887,0.31176756,88952.0,88927.0,0.12796]
["bitfinex","BTCUSD",1741284391054,0.224864,88943.0,88927.0,0.12796]
["bitfinex","BTCUSD",1741284391256,0.022672,88945.0,88940.0,0.22487]
["bitfinex","BTCUSD",1741284391497,0.3,88953.0,88927.0,0.12796]
["bitfinex","BTCUSD",1741284391498,0.01003247,88942.0,88941.0,0.224866]
["bitfinex","BTCUSD",1741284391752,0.02300678,88946.0,88927.0,0.12796]
["bitfinex","BTCUSD",1741284391922,0.02300678,88946.0,88940.0,0.22487]
["bitfinex","BTCUSD",1741284392138,0.10615785,88959.0,88943.0,0.224861]
["bitfinex","BTCUSD",1741284392377,0.01002366,88945.0,88944.0,0.22486]
["bitfinex","BTCUSD",1741284392582,0.10615785,88959.0,88958.0,0.224825]
["bitfinex","BTCUSD",1741284392852,0.3,88968.0,88959.0,0.224821]
["bitfinex","BTCUSD",1741284393084,0.04486347,88966.0,88957.0,0.224826]
["bitfinex","BTCUSD",1741284393291,0.04486347,88966.0,88944.0,0.12792]
["bitfinex","BTCUSD",1741284393432,0.22481,88964.0,88944.0,0.12792]
["bitfinex","BTCUSD",1741284393641,0.22538218,88961.0,88950.0,0.224844]
["bitfinex","BTCUSD",1741284393842,0.22538218,88961.0,88948.0,0.224849]
["bitfinex","BTCUSD",1741284394061,0.22538218,88961.0,88949.0,0.224846]
["bitfinex","BTCUSD",1741284394261,0.00056318,88961.0,88946.0,0.12792]
["bitfinex","BTCUSD",1741284394645,0.00056318,88961.0,88950.0,0.224844]
["bitfinex","BTCUSD",1741284394865,0.00056318,88961.0,88946.0,0.12792]
["bitfinex","BTCUSD",1741284395064,0.00056318,88961.0,88957.0,0.224826]
["bitfinex","BTCUSD",1741284395263,0.00056318,88961.0,88960.0,0.22482]
["bitfinex","BTCUSD",1741284396193,0.00056318,88961.0,88958.0,0.224823]
["bitfinex","BTCUSD",1741284396362,0.00056318,88961.0,88960.0,0.22482]
["bitfinex","BTCUSD",1741284396573,0.00056318,88961.0,88946.0,0.12792]
["bitfinex","BTCUSD",1741284396792,0.224811,88964.0,88952.0,0.224839]
["bitfinex","BTCUSD",1741284396993,0.01156956,88968.0,88952.0,0.224839]
["bitfinex","BTCUSD",1741284396994,0.224808,88965.0,88953.0,0.224836]
["bitfinex","BTCUSD",1741284397313,0.01156956,88968.0,88952.0,0.00039328]
["bitfinex","BTCUSD",1741284397489,0.01156956,88968.0,88960.0,0.224818]
["bitfinex","BTCUSD",1741284397810,0.01156956,88968.0,88962.0,0.224814]
["bitfinex","BTCUSD",1741284397966,0.01156956,88968.0,88955.0,0.224831]
["bitfinex","BTCUSD",1741284398168,0.224807,88965.0,88953.0,0.224837]
["bitfinex","BTCUSD",1741284398402,0.01454085,88968.0,88952.0,0.00039328]
["bitfinex","BTCUSD",1741284398624,0.224837,88953.0,88952.0,0.00039328]
["bitfinex","BTCUSD",1741284399053,0.53937785,88953.0,88952.0,0.00039328]
["bitfinex","BTCUSD",1741284399204,0.53937785,88953.0,88903.0,0.5473]
["bitfinex","BTCUSD",1741284399205,0.31454085,88952.0,88904.0,0.00175937]
["bitfinex","BTCUSD",1741284399438,0.3,88939.0,88929.0,0.00011637]
["bitfinex","BTCUSD",1741284399847,0.224895,88930.0,88929.0,0.00011637]
["bitfinex","BTCUSD",1741284400051,0.53943585,88930.0,88929.0,0.00011637]
["bitfinex","BTCUSD",1741284400427,0.31454085,88929.0,88899.0,0.12788]
["bitfinex","BTCUSD",1741284400637,0.12788,88930.0,88899.0,0.12788]
["bitfinex","BTCUSD",1741284400638,0.224971,88900.0,88899.0,0.12788]
["bitfinex","BTCUSD",1741284400843,0.31176756,88920.0,88899.0,0.12788]
["bitfinex","BTCUSD",1741284400844,0.224965,88903.0,88899.0,0.12788]
["bitfinex","BTCUSD",1741284401201,0.224965,88903.0,88899.0,0.00011644]
["bitfinex","BTCUSD",1741284401401,0.224971,88900.0,88899.0,0.00011644]
["bitfinex","BTCUSD",1741284403448,0.02217526,88903.0,88899.0,0.00011644]
["bitfinex","BTCUSD",1741284403449,0.224969,88901.0,88899.0,0.00011644]
["bitfinex","BTCUSD",1741284403685,0.224971,88900.0,88899.0,0.00011644]
["bitfinex","BTCUSD",1741284403886,0.01369801,88903.0,88899.0,0.00011644]
["bitfinex","BTCUSD",1741284404244,0.224971,88900.0,88899.0,0.00011644]
["bitfinex","BTCUSD",1741284404782,0.23512794,88900.0,88899.0,0.00011644]
["bitfinex","BTCUSD",1741284404987,0.01015694,88900.0,88899.0,0.00011644]
["bitfinex","BTCUSD",1741284405332,0.01388641,88903.0,88899.0,0.00011644]
["bitfinex","BTCUSD",1741284405602,0.01015694,88900.0,88899.0,0.22509044]
["bitfinex","BTCUSD",1741284405760,0.31176756,88920.0,88902.0,0.224965]
["bitfinex","BTCUSD",1741284405945,0.12788,88922.0,88899.0,0.00011644]
["bitfinex","BTCUSD",1741284405946,0.33409033,88912.0,88899.0,0.00011644]
["bitfinex","BTCUSD",1741284406170,0.224963,88904.0,88899.0,0.00011644]
["bitfinex","BTCUSD",1741284406373,0.224961,88905.0,88899.0,0.00011644]
["bitfinex","BTCUSD",1741284406572,0.01015907,88903.0,88899.0,0.00011644]
["bitfinex","BTCUSD",1741284406805,0.23512665,88904.0,88899.0,0.00011644]
["bitfinex","BTCUSD",1741284407004,0.01016348,88903.0,88899.0,0.00011644]
["bitfinex","BTCUSD",1741284407841,0.22497,88901.0,88899.0,0.00011644]
["bitfinex","BTCUSD",1741284408058,0.23506933,88900.0,88899.0,0.00011644]
["bitfinex","BTCUSD",1741284408970,0.01009833,88900.0,88899.0,0.00011644]
["bitfinex","BTCUSD",1741284409468,0.01388858,88904.0,88899.0,0.00011644]
["bitfinex","BTCUSD",1741284409642,0.3,88907.0,88902.0,0.224964]
["bitfinex","BTCUSD",1741284409854,0.3,88907.0,88899.0,0.22508944]
["bitfinex","BTCUSD",1741284409855,0.01009816,88900.0,88899.0,0.22508944]
["bitfinex","BTCUSD",1741284410055,0.01754651,88904.0,88900.0,0.224971]
["bitfinex","BTCUSD",1741284410224,0.3,88908.0,88900.0,0.224971]
["bitfinex","BTCUSD",1741284410425,0.3,88908.0,88901.0,0.224969]
["bitfinex","BTCUSD",1741284410668,0.10067539,88911.0,88902.0,0.12788]
["bitfinex","BTCUSD",1741284410866,0.11758025,88911.0,88910.0,0.224946]
["bitfinex","BTCUSD",1741284411240,0.11758025,88911.0,88903.0,0.083]
["bitfinex","BTCUSD",1741284411465,0.11758025,88911.0,88902.0,0.12788]
["bitfinex","BTCUSD",1741284411665,0.11758025,88911.0,88905.0,0.224957]
["bitfinex","BTCUSD",1741284411894,0.11758025,88911.0,88910.0,0.224946]
["bitfinex","BTCUSD",1741284412105,0.10067539,88911.0,88910.0,0.224946]
["bitfinex","BTCUSD",1741284412311,0.03567015,88951.0,88911.0,0.08285937]
["bitfinex","BTCUSD",1741284412670,0.3,88950.0,88937.0,0.224876]
["bitfinex","BTCUSD",1741284412915,0.3,88950.0,88913.0,0.00175937]
["bitfinex","BTCUSD",1741284412916,0.3,88950.0,88938.0,0.12788]
["bitfinex","BTCUSD",1741284413082,0.224867,88942.0,88938.0,0.12788]
["bitfinex","BTCUSD",1741284413255,0.224873,88939.0,88938.0,0.12788]
["bitfinex","BTCUSD",1741284413454,0.02206653,88949.0,88926.0,0.224905]
["bitfinex","BTCUSD",1741284413680,0.01454085,88948.0,88931.0,0.12788]
["bitfinex","BTCUSD",1741284413886,0.224882,88936.0,88931.0,0.12799644]
["bitfinex","BTCUSD",1741284414027,0.224876,88938.0,88931.0,0.12799644]
["bitfinex","BTCUSD",1741284414229,0.02564659,88951.0,88931.0,0.12799644]
["bitfinex","BTCUSD",1741284414441,0.02277386,88954.0,88945.0,0.224856]
["bitfinex","BTCUSD",1741284414647,0.12788,88968.0,88945.0,0.224856]
["bitfinex","BTCUSD",1741284414648,0.45872,88966.0,88945.0,0.12788]
["bitfinex","BTCUSD",1741284415002,0.45872,88966.0,88931.0,0.00011644]
["bitfinex","BTCUSD",1741284415003,0.02620139,88952.0,88938.0,0.12784]
["bitfinex","BTCUSD",1741284415203,0.31176756,88950.0,88931.0,0.12795644]
["bitfinex","BTCUSD",1741284415400,0.224847,88949.0,88931.0,0.12795644]
["bitfinex","BTCUSD",1741284415828,0.224873,88939.0,88931.0,0.12795644]
["bitfinex","BTCUSD",1741284415991,0.224869,88941.0,88931.0,0.12795644]
["bitfinex","BTCUSD",1741284416197,0.01454085,88951.0,88931.0,0.12795644]
["bitfinex","BTCUSD",1741284416394,0.224861,88944.0,88931.0,0.35284844]
["bitfinex","BTCUSD",1741284416605,0.01762131,88949.0,88938.0,0.224873]
["bitfinex","BTCUSD",1741284416805,0.01762131,88949.0,88931.0,0.12795644]
["bitfinex","BTCUSD",1741284417007,0.31775674,88952.0,88932.0,0.00157405]
["bitfinex","BTCUSD",1741284417365,0.01775674,88952.0,88951.0,0.224842]
["bitfinex","BTCUSD",1741284417540,0.01775674,88952.0,88949.0,0.224846]
["bitfinex","BTCUSD",1741284417742,0.01775674,88952.0,88945.0,0.12784]
["bitfinex","BTCUSD",1741284417961,0.01187814,88951.0,88945.0,0.12784]
["bitfinex","BTCUSD",1741284419475,0.01187814,88951.0,88946.0,0.224854]
["bitfinex","BTCUSD",1741284420180,0.01187814,88951.0,88945.0,0.12784]
["bitfinex","BTCUSD",1741284420612,0.00991028,88950.0,88945.0,0.12784]
["bitfinex","BTCUSD",1741284420885,0.01733069,88953.0,88952.0,0.22484]
["bitfinex","BTCUSD",1741284421304,0.02294934,88972.0,88946.0,0.3]
["bitfinex","BTCUSD",1741284421492,0.00826946,88977.0,88947.0,0.0015737]
["bitfinex","BTCUSD",1741284421802,0.00991877,88971.0,88948.0,0.00175937]
["bitfinex","BTCUSD",1741284422037,0.01719284,88972.0,88949.0,0.00157383]
["bitfinex","BTCUSD",1741284422185,0.01719284,88972.0,88950.0,0.00175937]
["bitfinex","BTCUSD",1741284422387,0.01454085,88979.0,88945.0,0.12941363]
["bitfinex","BTCUSD",1741284422590,0.0001699,88951.0,88948.0,0.22485]
["bitfinex","BTCUSD",1741284422792,0.0001699,88951.0,88950.0,0.224845]
["bitfinex","BTCUSD",1741284423017,0.0001699,88951.0,88950.0,0.22660437]
["bitfinex","BTCUSD",1741284423228,0.0001699,88951.0,88950.0,0.224845]
["bitfinex","BTCUSD",1741284423588,0.0001699,88951.0,88950.0,0.22660437]
["bitfinex","BTCUSD",1741284423789,0.0001699,88951.0,88950.0,0.224845]
["bitfinex","BTCUSD",1741284425304,0.0001699,88951.0,88950.0,0.52660437]
["bitfinex","BTCUSD",1741284425451,0.0001699,88951.0,88950.0,0.524845]
["bitfinex","BTCUSD",1741284425652,0.0001699,88951.0,88950.0,0.224845]
["bitfinex","BTCUSD",1741284427021,0.0001699,88951.0,88949.0,0.1278]
["bitfinex","BTCUSD",1741284427221,0.0001699,88951.0,88950.0,0.224845]
["bitfinex","BTCUSD",1741284427631,0.01742979,88951.0,88950.0,0.224845]
["bitfinex","BTCUSD",1741284428009,0.01742979,88951.0,88940.0,0.0823]
["bitfinex","BTCUSD",1741284428214,0.01742979,88951.0,88946.0,0.224853]
["bitfinex","BTCUSD",1741284428374,0.01000895,88950.0,88944.0,0.22486]
["bitfinex","BTCUSD",1741284428578,0.01000895,88950.0,88941.0,0.12772]
["bitfinex","BTCUSD",1741284428795,0.01000895,88950.0,88943.0,0.224863]
["bitfinex","BTCUSD",1741284429000,0.24227379,88951.0,88941.0,0.352586]
["bitfinex","BTCUSD",1741284429203,0.01742979,88951.0,88948.0,0.224849]
["bitfinex","BTCUSD",1741284429400,0.01000895,88950.0,88943.0,0.22486]
["bitfinex","BTCUSD",1741284429733,0.24227279,88951.0,88932.0,0.12772]
["bitfinex","BTCUSD",1741284429734,0.01000834,88949.0,88932.0,0.12772]
["bitfinex","BTCUSD",1741284429914,0.23485734,88949.0,88939.0,0.22487]
["bitfinex","BTCUSD",1741284430111,0.23485734,88949.0,88940.0,0.22487]
["bitfinex","BTCUSD",1741284430318,0.01000834,88949.0,88948.0,0.22485]
["bitfinex","BTCUSD",1741284430497,0.01742979,88951.0,88950.0,0.224845]
["bitfinex","BTCUSD",1741284430922,0.01742979,88951.0,88947.0,0.224852]
["bitfinex","BTCUSD",1741284431131,0.01742979,88951.0,88944.0,0.224858]
["bitfinex","BTCUSD",1741284431132,0.01742979,88951.0,88950.0,0.224845]
["bitfinex","BTCUSD",1741284431372,0.01742979,88951.0,88932.0,0.12772]
["bitfinex","BTCUSD",1741284431548,0.31176756,88950.0,88933.0,0.00175937]
["bitfinex","BTCUSD",1741284431748,0.32177651,88950.0,88932.0,0.12772]
["bitfinex","BTCUSD",1741284431949,0.224858,88945.0,88932.0,0.12772]
["bitfinex","BTCUSD",1741284432179,0.214867,88942.0,88932.0,0.12772]
["bitfinex","BTCUSD",1741284432335,0.224869,88941.0,88932.0,0.12772]
["bitfinex","BTCUSD",1741284432534,0.00997934,88941.0,88932.0,0.12772]
["bitfinex","BTCUSD",1741284432728,0.22489,88932.0,88931.0,0.00011644]
["bitfinex","BTCUSD",1741284432928,0.224887,88934.0,88931.0,0.00011644]
["bitfinex","BTCUSD",1741284433152,0.23486577,88932.0,88931.0,0.00011644]
["bitfinex","BTCUSD",1741284433354,0.02284681,88941.0,88935.0,0.224882]
["bitfinex","BTCUSD",1741284433571,0.30859292,88947.0,88936.0,0.224879]
["bitfinex","BTCUSD",1741284433875,0.00859292,88947.0,88945.0,0.224856]
["bitfinex","BTCUSD",1741284434072,0.3,88949.0,88946.0,0.0003398]
["bitfinex","BTCUSD",1741284434220,0.32253795,88949.0,88946.0,0.0003398]
["bitfinex","BTCUSD",1741284434629,0.00997105,88948.0,88946.0,0.0003398]
["bitfinex","BTCUSD",1741284435033,0.00997105,88948.0,88947.0,0.224853]
["bitfinex","BTCUSD",1741284435235,0.01742979,88951.0,88947.0,0.224853]
["bitfinex","BTCUSD",1741284435443,0.01742979,88951.0,88950.0,0.224845]
["bitfinex","BTCUSD",1741284436282,0.224853,88947.0,88946.0,0.0003398]
["bitfinex","BTCUSD",1741284436535,0.02737662,88951.0,88946.0,0.0003398]
["bitfinex","BTCUSD",1741284436725,0.00997986,88947.0,88946.0,0.2251928]
["bitfinex","BTCUSD",1741284437027,0.01742979,88951.0,88946.0,0.2251928]
["bitfinex","BTCUSD",1741284437028,0.01742979,88951.0,88947.0,0.224851]
["bitfinex","BTCUSD",1741284437236,0.01742979,88951.0,88946.0,0.0003398]
["bitfinex","BTCUSD",1741284437397,0.00997957,88950.0,88946.0,0.0003398]
["bitfinex","BTCUSD",1741284437799,0.224853,88947.0,88946.0,0.0003398]
["bitfinex","BTCUSD",1741284438185,0.23482474,88947.0,88946.0,0.0003398]
["bitfinex","BTCUSD",1741284438592,0.00997174,88947.0,88946.0,0.0003398]
["bitfinex","BTCUSD",1741284439059,0.524847,88950.0,88946.0,0.0003398]
["bitfinex","BTCUSD",1741284439296,0.23482474,88947.0,88946.0,0.0003398]
["bitfinex","BTCUSD",1741284439471,0.224853,88947.0,88946.0,0.0003398]
["bitfinex","BTCUSD",1741284439829,0.00997174,88947.0,88946.0,0.0003398]
["bitfinex","BTCUSD",1741284440038,0.3,88950.0,88946.0,0.0003398]
["bitfinex","BTCUSD",1741284440237,0.03504967,88951.0,88950.0,0.224845]
["bitfinex","BTCUSD",1741284440238,0.01742979,88951.0,88950.0,0.224845]
["bitfinex","BTCUSD",1741284440666,0.01742979,88951.0,88947.0,0.224853]
["bitfinex","BTCUSD",1741284440915,0.01742979,88951.0,88948.0,0.224848]
["bitfinex","BTCUSD",1741284441118,0.01742979,88951.0,88948.0,0.22485]
["bitfinex","BTCUSD",1741284441266,0.224851,88948.0,88946.0,0.0003398]
["bitfinex","BTCUSD",1741284441589,0.01742979,88951.0,88946.0,0.0003398]
["bitfinex","BTCUSD",1741284442373,0.224853,88947.0,88946.0,0.0003398]
["bitfinex","BTCUSD",1741284443160,0.224853,88947.0,88932.0,0.12764]
["bitfinex","BTCUSD",1741284443161,0.22489,88932.0,88931.0,0.00011644]
["bitfinex","BTCUSD",1741284444573,0.31176756,88941.0,88931.0,0.00011644]
["bitfinex","BTCUSD",1741284444574,0.224889,88933.0,88931.0,0.00011644]
["bitfinex","BTCUSD",1741284444753,0.2471111,88933.0,88931.0,0.00011644]
["bitfinex","BTCUSD",1741284445209,0.3222221,88933.0,88931.0,0.00011644]
["bitfinex","BTCUSD",1741284445413,0.52489,88932.0,88931.0,0.00011644]
["bitfinex","BTCUSD",1741284445582,0.3,88919.0,88899.0,0.0003398]
["bitfinex","BTCUSD",1741284445798,0.3,88919.0,88899.0,0.00045577]
["bitfinex","BTCUSD",1741284445799,0.224963,88904.0,88899.0,0.00045577]
["bitfinex","BTCUSD",1741284446046,0.31176756,88910.0,88899.0,0.00045577]
["bitfinex","BTCUSD",1741284446223,0.3,88917.0,88907.0,0.224954]
["bitfinex","BTCUSD",1741284446421,0.3,88917.0,88911.0,0.224943]
["bitfinex","BTCUSD",1741284446622,0.3,88917.0,88909.0,0.224947]
["bitfinex","BTCUSD",1741284446824,0.3,88917.0,88899.0,0.00045577]
["bitfinex","BTCUSD",1741284447031,0.224952,88908.0,88899.0,0.00045577]
["bitfinex","BTCUSD",1741284447201,0.01454085,88917.0,88899.0,0.00045577]
["bitfinex","BTCUSD",1741284447407,0.224949,88909.0,88899.0,0.00045577]
["bitfinex","BTCUSD",1741284447747,0.524971,88900.0,88899.0,0.00045577]
["bitfinex","BTCUSD",1741284448685,0.56193462,88900.0,88899.0,0.00045577]
["bitfinex","BTCUSD",1741284449087,0.33696362,88900.0,88899.0,0.00045577]
["bitfinex","BTCUSD",1741284449348,0.57045307,88900.0,88899.0,0.00045577]
["bitfinex","BTCUSD",1741284449577,0.57852104,88900.0,88899.0,0.00045577]
["bitfinex","BTCUSD",1741284451453,0.3,88869.0,88857.0,0.00073241]
["bitfinex","BTCUSD",1741284451653,0.15872,88868.0,88857.0,0.00073241]
["bitfinex","BTCUSD",1741284451791,0.00802326,88868.0,88867.0,0.225055]
["bitfinex","BTCUSD",1741284451990,0.01069745,88868.0,88867.0,0.225055]
["bitfinex","BTCUSD",1741284452268,0.3,88881.0,88861.0,0.0813]
["bitfinex","BTCUSD",1741284452269,0.00829608,88878.0,88861.0,0.0813]
["bitfinex","BTCUSD",1741284452447,0.3,88876.0,88860.0,0.225071]
["bitfinex","BTCUSD",1741284452623,0.3,88876.0,88855.0,0.22515581]
["bitfinex","BTCUSD",1741284452834,0.31176756,88870.0,88855.0,7.181e-05]
["bitfinex","BTCUSD",1741284453035,0.225064,88864.0,88855.0,7.181e-05]
["bitfinex","BTCUSD",1741284453235,0.01069624,88869.0,88855.0,7.181e-05]
["bitfinex","BTCUSD",1741284453462,0.0106976,88863.0,88862.0,0.225068]
["bitfinex","BTCUSD",1741284453637,0.225042,88872.0,88862.0,0.225068]
["bitfinex","BTCUSD",1741284453841,0.225045,88871.0,88859.0,0.225075]
["bitfinex","BTCUSD",1741284454106,0.2357403,88871.0,88861.0,0.225069]
["bitfinex","BTCUSD",1741284454307,0.001,88868.0,88859.0,0.225075]
["bitfinex","BTCUSD",1741284454464,0.001,88868.0,88855.0,7.181e-05]
["bitfinex","BTCUSD",1741284454465,0.001,88868.0,88867.0,0.225055]
["bitfinex","BTCUSD",1741284454660,0.00039309,88876.0,88875.0,0.225035]
["bitfinex","BTCUSD",1741284454858,0.00039309,88876.0,88875.0,0.224035]
["bitfinex","BTCUSD",1741284455185,0.00039309,88876.0,88873.0,0.225039]
["bitfinex","BTCUSD",1741284455433,0.01108953,88876.0,88859.0,0.12764]
["bitfinex","BTCUSD",1741284455583,0.01108953,88876.0,88850.0,0.0004398]
["bitfinex","BTCUSD",1741284455584,0.225052,88869.0,88856.0,0.225083]
["bitfinex","BTCUSD",1741284455787,0.31176756,88870.0,88861.0,0.22507]
["bitfinex","BTCUSD",1741284455986,0.01069462,88868.0,88861.0,0.22507]
["bitfinex","BTCUSD",1741284456170,0.22504,88873.0,88862.0,0.225066]
["bitfinex","BTCUSD",1741284456371,0.01069553,88867.0,88857.0,0.225078]
["bitfinex","BTCUSD",1741284456576,0.30039309,88876.0,88859.0,0.225073]
["bitfinex","BTCUSD",1741284456777,0.01069531,88866.0,88859.0,0.225073]
["bitfinex","BTCUSD",1741284456976,0.52542709,88876.0,88865.0,0.22506]
["bitfinex","BTCUSD",1741284457176,0.52542509,88876.0,88865.0,0.225059]
["bitfinex","BTCUSD",1741284457659,0.225038,88874.0,88862.0,0.225066]
["bitfinex","BTCUSD",1741284457863,0.225038,88874.0,88855.0,7.181e-05]
["bitfinex","BTCUSD",1741284457864,0.225083,88856.0,88855.0,7.181e-05]
["bitfinex","BTCUSD",1741284457993,0.225074,88860.0,88855.0,7.181e-05]
["bitfinex","BTCUSD",1741284458514,0.225083,88856.0,88855.0,7.181e-05]
["bitfinex","BTCUSD",1741284459124,0.56681481,88856.0,88855.0,7.181e-05]
["bitfinex","BTCUSD",1741284459322,0.67161478,88856.0,88855.0,7.181e-05]
["bitfinex","BTCUSD",1741284459705,0.6527932,88856.0,88855.0,7.181e-05]
["bitfinex","BTCUSD",1741284460717,0.00836938,88856.0,88855.0,7.181e-05]
["bitfinex","BTCUSD",1741284460918,0.001,88856.0,88855.0,7.181e-05]
["bitfinex","BTCUSD",1741284461127,0.001,88856.0,88855.0,0.22515681]
["bitfinex","BTCUSD",1741284461245,0.12764,88867.0,88862.0,0.225068]
["bitfinex","BTCUSD",1741284461458,0.61176756,88872.0,88862.0,0.221068]
["bitfinex","BTCUSD",1741284461459,0.225047,88871.0,88862.0,0.221068]
["bitfinex","BTCUSD",1741284461837,0.61176756,88872.0,88862.0,0.221068]
["bitfinex","BTCUSD",1741284462017,0.61176756,88872.0,88856.0,0.225082]
["bitfinex","BTCUSD",1741284462170,0.225059,88866.0,88855.0,7.181e-05]
["bitfinex","BTCUSD",1741284462382,0.00845986,88862.0,88855.0,0.22515581]
["bitfinex","BTCUSD",1741284462591,0.225073,88860.0,88855.0,7.181e-05]
["bitfinex","BTCUSD",1741284462994,0.225083,88856.0,88855.0,7.181e-05]
["bitfinex","BTCUSD",1741284463400,0.2335589,88856.0,88855.0,7.181e-05]
["bitfinex","BTCUSD",1741284463600,0.3611989,88856.0,88855.0,7.181e-05]
["bitfinex","BTCUSD",1741284464271,0.1361159,88856.0,88855.0,7.181e-05]
["bitfinex","BTCUSD",1741284464447,0.3611989,88856.0,88855.0,7.181e-05]
["bitfinex","BTCUSD",1741284464615,0.6611989,88856.0,88855.0,7.181e-05]
["bitfinex","BTCUSD",1741284465224,0.68183663,88856.0,88855.0,7.181e-05]
["bitfinex","BTCUSD",1741284466166,0.69637748,88856.0,88855.0,7.181e-05]
["bitfinex","BTCUSD",1741284466783,0.48586126,88856.0,88855.0,7.181e-05]
["bitfinex","BTCUSD",1741284466983,0.53963585,88851.0,88850.0,0.0004398]
["bitfinex","BTCUSD",1741284467424,0.54672353,88851.0,88850.0,0.0004398]
["bitfinex","BTCUSD",1741284467629,0.525113,88844.0,88843.0,0.0003402]
["bitfinex","BTCUSD",1741284467978,0.30706912,88844.0,88843.0,0.0003402]
["bitfinex","BTCUSD",1741284468381,0.53218212,88844.0,88843.0,0.0003402]
["bitfinex","BTCUSD",1741284468790,0.55182079,88844.0,88843.0,0.0003402]
["bitfinex","BTCUSD",1741284468999,0.55182079,88844.0,88843.0,0.00045699]
["bitfinex","BTCUSD",1741284469214,0.56636164,88844.0,88843.0,0.00045699]
["bitfinex","BTCUSD",1741284469414,0.69400164,88844.0,88843.0,0.00045699]
["bitfinex","BTCUSD",1741284473355,0.225149,88830.0,88827.0,0.00034]
["bitfinex","BTCUSD",1741284473554,0.23217717,88830.0,88829.0,0.00045638]
["bitfinex","BTCUSD",1741284474346,0.00702817,88830.0,88829.0,0.00045638]
["bitfinex","BTCUSD",1741284474586,0.225144,88832.0,88829.0,0.00045638]
["bitfinex","BTCUSD",1741284474782,0.23216995,88830.0,88829.0,0.00045638]
["bitfinex","BTCUSD",1741284474984,0.225149,88830.0,88829.0,0.00045638]
["bitfinex","BTCUSD",1741284475191,0.00702095,88830.0,88829.0,0.00045638]
["bitfinex","BTCUSD",1741284475396,0.15884,88833.0,88829.0,0.00045638]
["bitfinex","BTCUSD",1741284475600,0.0070212,88832.0,88829.0,0.00045638]
["bitfinex","BTCUSD",1741284475991,0.225149,88830.0,88829.0,0.00045638]
["bitfinex","BTCUSD",1741284476138,0.23217156,88830.0,88829.0,0.00045638]
["bitfinex","BTCUSD",1741284476554,0.71843974,88830.0,88829.0,0.00045638]
["bitfinex","BTCUSD",1741284478115,0.47874989,88830.0,88829.0,0.00045638]
["bitfinex","BTCUSD",1741284478436,0.72154089,88830.0,88829.0,0.00045638]
["bitfinex","BTCUSD",1741284479602,0.49639189,88830.0,88829.0,0.00045638]
["bitfinex","BTCUSD",1741284480482,0.49986137,88830.0,88829.0,0.00045638]
["bitfinex","BTCUSD",1741284480696,0.47675994,88830.0,88829.0,0.00045638]
["bitfinex","BTCUSD",1741284480864,0.34915994,88830.0,88829.0,0.00045638]
["bitfinex","BTCUSD",1741284481068,0.03151794,88830.0,88829.0,0.22560738]
["bitfinex","BTCUSD",1741284481267,0.01049204,88830.0,88829.0,0.22560738]
["bitfinex","BTCUSD",1741284481569,0.02126486,88830.0,88829.0,0.00045638]
["bitfinex","BTCUSD",1741284481746,0.24713897,88830.0,88829.0,0.00045638]
["bitfinex","BTCUSD",1741284481948,0.25765786,88830.0,88829.0,0.00045638]
["bitfinex","BTCUSD",1741284482997,0.55765786,88830.0,88829.0,0.00045638]
["bitfinex","BTCUSD",1741284483222,0.59479454,88830.0,88829.0,0.00045638]
["bitfinex","BTCUSD",1741284483619,0.75367454,88830.0,88829.0,0.00045638]
["bitfinex","BTCUSD",1741284483955,0.225169,88822.0,88810.0,0.00034]
["bitfinex","BTCUSD",1741284484239,0.36325827,88822.0,88821.0,0.00040225]
["bitfinex","BTCUSD",1741284484432,0.66325827,88822.0,88821.0,0.00040225]
["bitfinex","BTCUSD",1741284484635,0.66325827,88822.0,88810.0,0.00034]
["bitfinex","BTCUSD",1741284484636,0.525174,88820.0,88810.0,0.00034]
["bitfinex","BTCUSD",1741284484834,0.53983272,88820.0,88819.0,0.00048024]
["bitfinex","BTCUSD",1741284485035,0.55032313,88820.0,88819.0,0.00048024]
["bitfinex","BTCUSD",1741284485539,0.53578228,88820.0,88819.0,0.00048024]
["bitfinex","BTCUSD",1741284487327,0.31060828,88820.0,88819.0,0.00048024]
["bitfinex","BTCUSD",1741284487788,0.53578228,88820.0,88819.0,0.00048024]
["bitfinex","BTCUSD",1741284487947,0.31060828,88820.0,88819.0,0.00048024]
["bitfinex","BTCUSD",1741284488451,0.01060828,88820.0,88819.0,0.00048024]
["bitfinex","BTCUSD",1741284488663,0.01060828,88820.0,88819.0,0.22565724]
["bitfinex","BTCUSD",1741284489060,0.00011787,88820.0,88819.0,0.22565724]
["bitfinex","BTCUSD",1741284489262,0.00011787,88820.0,88819.0,0.30095724]
["bitfinex","BTCUSD",1741284489489,0.00011787,88820.0,88819.0,0.34665724]
["bitfinex","BTCUSD",1741284490673,0.00011787,88820.0,88819.0,0.12148024]
["bitfinex","BTCUSD",1741284490857,0.00011787,88820.0,88819.0,0.00048024]
["bitfinex","BTCUSD",1741284491312,0.00011787,88820.0,88819.0,0.22565724]
["bitfinex","BTCUSD",1741284491480,0.50011787,88820.0,88819.0,0.22565724]
["bitfinex","BTCUSD",1741284491860,0.51063823,88820.0,88819.0,0.00048024]
["bitfinex","BTCUSD",1741284492067,0.73581223,88820.0,88819.0,0.00048024]
["bitfinex","BTCUSD",1741284493524,0.51063823,88820.0,88819.0,0.22565724]
["bitfinex","BTCUSD",1741284494095,0.50011787,88820.0,88819.0,0.22565724]
["bitfinex","BTCUSD",1741284494296,0.51062184,88820.0,88819.0,0.22565724]
["bitfinex","BTCUSD",1741284494897,8.4e-07,88820.0,88819.0,0.77887724]
["bitfinex","BTCUSD",1741284495096,0.0063716,88820.0,88819.0,0.78063661]
["bitfinex","BTCUSD",1741284495307,0.02195997,88840.0,88839.0,0.225126]
["bitfinex","BTCUSD",1741284495519,0.02195997,88840.0,88839.0,0.352646]
["bitfinex","BTCUSD",1741284495666,0.0001701,88856.0,88848.0,0.225101]
["bitfinex","BTCUSD",1741284495869,0.0001701,88856.0,88839.0,0.12752]
["bitfinex","BTCUSD",1741284495870,0.00867022,88856.0,88840.0,0.08]
["bitfinex","BTCUSD",1741284496036,0.00639104,88855.0,88841.0,0.00157564]
["bitfinex","BTCUSD",1741284496236,0.00867022,88856.0,88846.0,0.225106]
["bitfinex","BTCUSD",1741284496492,0.00867022,88856.0,88840.0,0.08]
["bitfinex","BTCUSD",1741284496695,0.00642193,88855.0,88847.0,0.225105]
["bitfinex","BTCUSD",1741284497021,0.00867022,88856.0,88840.0,0.08]
["bitfinex","BTCUSD",1741284497022,0.0041701,88856.0,88840.0,0.08]
["bitfinex","BTCUSD",1741284497153,0.0041701,88856.0,88855.0,0.225085]
["bitfinex","BTCUSD",1741284497357,0.02217414,88856.0,88855.0,0.225085]
["bitfinex","BTCUSD",1741284497542,0.0021701,88856.0,88855.0,0.225085]
["bitfinex","BTCUSD",1741284497976,0.0021701,88856.0,88841.0,0.049]
["bitfinex","BTCUSD",1741284498174,0.0021701,88856.0,88855.0,0.225085]
["bitfinex","BTCUSD",1741284498573,0.0021701,88856.0,88841.0,0.049]
["bitfinex","BTCUSD",1741284498884,0.0001701,88856.0,88849.0,0.225101]
["bitfinex","BTCUSD",1741284499089,0.0001701,88856.0,88849.0,0.2251]
["bitfinex","BTCUSD",1741284500552,0.00643523,88855.0,88847.0,0.225105]
["bitfinex","BTCUSD",1741284500757,0.225093,88853.0,88842.0,0.12748]
["bitfinex","BTCUSD",1741284500903,0.00028676,88856.0,88837.0,0.12748]
["bitfinex","BTCUSD",1741284500904,0.00642896,88852.0,88837.0,0.12748]
["bitfinex","BTCUSD",1741284501108,0.225125,88840.0,88828.0,0.0465]
["bitfinex","BTCUSD",1741284501307,0.00742823,88839.0,88821.0,0.12748]
["bitfinex","BTCUSD",1741284501506,0.00642817,88839.0,88828.0,0.225152]
["bitfinex","BTCUSD",1741284501708,0.02273248,88838.0,88821.0,0.12748]
["bitfinex","BTCUSD",1741284502025,0.00646108,88837.0,88830.0,0.225148]
["bitfinex","BTCUSD",1741284502192,0.00646108,88837.0,88832.0,0.225142]
["bitfinex","BTCUSD",1741284502396,0.3,88842.0,88834.0,0.225138]
["bitfinex","BTCUSD",1741284502687,0.3,88842.0,88819.0,0.00048024]
["bitfinex","BTCUSD",1741284502688,0.00646063,88841.0,88837.0,0.225129]
["bitfinex","BTCUSD",1741284502870,0.00646063,88841.0,88819.0,0.00048024]
["bitfinex","BTCUSD",1741284502871,0.00646063,88841.0,88836.0,0.225133]
["bitfinex","BTCUSD",1741284503081,0.15888,88847.0,88836.0,0.225133]
["bitfinex","BTCUSD",1741284503313,0.45888,88847.0,88846.0,0.225108]
["bitfinex","BTCUSD",1741284503522,0.02255941,88854.0,88840.0,0.224122]
["bitfinex","BTCUSD",1741284503664,0.02255941,88854.0,88833.0,0.12744]
["bitfinex","BTCUSD",1741284503830,0.22509,88853.0,88835.0,0.225136]
["bitfinex","BTCUSD",1741284504186,0.225104,88848.0,88836.0,0.001]
["bitfinex","BTCUSD",1741284504597,0.225111,88845.0,88836.0,0.001]
["bitfinex","BTCUSD",1741284504808,0.22512,88842.0,88836.0,0.001]
["bitfinex","BTCUSD",1741284505006,0.225107,88847.0,88836.0,0.001]
["bitfinex","BTCUSD",1741284505457,0.3,88850.0,88824.0,0.20664]
["bitfinex","BTCUSD",1741284505631,0.0176387,88853.0,88825.0,0.00157594]
["bitfinex","BTCUSD",1741284505772,0.3,88851.0,88838.0,0.225126]
["bitfinex","BTCUSD",1741284505978,0.02169475,88856.0,88825.0,0.00157594]
["bitfinex","BTCUSD",1741284505979,0.31176756,88870.0,88825.0,0.3]
["bitfinex","BTCUSD",1741284506175,0.11548732,88859.0,88850.0,0.0805]
["bitfinex","BTCUSD",1741284506417,0.11548732,88859.0,88842.0,0.12744]
["bitfinex","BTCUSD",1741284506418,0.002,88847.0,88842.0,0.12744]
["bitfinex","BTCUSD",1741284506661,0.002,88847.0,88846.0,0.225108]
["bitfinex","BTCUSD",1741284506863,0.002,88847.0,88844.0,0.225111]
["bitfinex","BTCUSD",1741284506864,0.02167338,88861.0,88844.0,0.225111]
["bitfinex","BTCUSD",1741284507062,0.225073,88860.0,88842.0,0.352557]
["bitfinex","BTCUSD",1741284507229,0.003,88851.0,88842.0,0.12744]
["bitfinex","BTCUSD",1741284507444,0.003,88851.0,88833.0,0.352539]
["bitfinex","BTCUSD",1741284507613,0.003,88851.0,88833.0,0.1274]
["bitfinex","BTCUSD",1741284507811,0.003,88851.0,88835.0,0.225136]
["bitfinex","BTCUSD",1741284508025,0.225101,88849.0,88833.0,0.352539]
["bitfinex","BTCUSD",1741284508228,0.003,88851.0,88832.0,0.0753]
["bitfinex","BTCUSD",1741284508423,0.003,88851.0,88843.0,0.225114]
["bitfinex","BTCUSD",1741284508628,0.225073,88860.0,88832.0,0.2027]
["bitfinex","BTCUSD",1741284508933,0.225106,88848.0,88846.0,0.002]
["bitfinex","BTCUSD",1741284509137,0.00645811,88847.0,88837.0,0.225129]
["bitfinex","BTCUSD",1741284509364,0.225098,88850.0,88837.0,0.225129]
["bitfinex","BTCUSD",1741284509571,0.00645366,88849.0,88839.0,0.0003402]
["bitfinex","BTCUSD",1741284509995,0.0001701,88847.0,88840.0,0.00157582]
["bitfinex","BTCUSD",1741284510196,0.00645298,88846.0,88839.0,0.2254642]
["bitfinex","BTCUSD",1741284510411,0.00645298,88846.0,88839.0,0.0003402]
["bitfinex","BTCUSD",1741284510613,0.0001701,88847.0,88839.0,0.0003402]
["bitfinex","BTCUSD",1741284510816,0.0001701,88847.0,88843.0,0.225114]
["bitfinex","BTCUSD",1741284511215,0.0001701,88847.0,88839.0,0.0003402]
["bitfinex","BTCUSD",1741284511216,0.0001701,88847.0,88846.0,0.225108]
["bitfinex","BTCUSD",1741284511378,0.225069,88862.0,88846.0,0.225108]
["bitfinex","BTCUSD",1741284511572,0.00645566,88861.0,88843.0,0.225115]
["bitfinex","BTCUSD",1741284511860,0.001,88849.0,88848.0,0.225101]
["bitfinex","BTCUSD",1741284512131,0.02768355,88861.0,88845.0,0.225109]
["bitfinex","BTCUSD",1741284512332,0.225079,88858.0,88845.0,0.225109]
["bitfinex","BTCUSD",1741284512531,0.23152583,88860.0,88846.0,0.225107]
["bitfinex","BTCUSD",1741284512735,0.00645038,88857.0,88851.0,0.225095]
["bitfinex","BTCUSD",1741284512883,0.16733638,88868.0,88858.0,0.225078]
["bitfinex","BTCUSD",1741284512884,0.0064506,88859.0,88858.0,0.225078]
["bitfinex","BTCUSD",1741284513086,0.225014,88884.0,88839.0,0.0003402]
["bitfinex","BTCUSD",1741284513087,0.10479997,88889.0,88860.0,0.0817]
["bitfinex","BTCUSD",1741284513306,0.00100006,88877.0,88859.0,0.12736]
["bitfinex","BTCUSD",1741284513566,0.225053,88868.0,88859.0,0.12736]
["bitfinex","BTCUSD",1741284513882,0.00646134,88867.0,88860.0,0.225073]
["bitfinex","BTCUSD",1741284514082,0.00646134,88867.0,88866.0,0.225057]
["bitfinex","BTCUSD",1741284514317,0.0217894,88868.0,88867.0,0.225055]
["bitfinex","BTCUSD",1741284514525,0.225008,88886.0,88873.0,0.225039]
["bitfinex","BTCUSD",1741284514721,0.00648413,88884.0,88873.0,0.225039]
["bitfinex","BTCUSD",1741284514926,0.23149713,88884.0,88871.0,0.225044]
["bitfinex","BTCUSD",1741284515123,0.225016,88883.0,88870.0,0.225047]
["bitfinex","BTCUSD",1741284515482,0.23150168,88882.0,88868.0,0.225052]
["bitfinex","BTCUSD",1741284515660,0.225021,88881.0,88868.0,0.22505]
["bitfinex","BTCUSD",1741284515870,0.23150168,88882.0,88869.0,0.225049]
["bitfinex","BTCUSD",1741284516045,0.00648322,88880.0,88869.0,0.225049]
["bitfinex","BTCUSD",1741284516244,0.00648345,88881.0,88870.0,0.225047]
["bitfinex","BTCUSD",1741284516558,0.31825078,88880.0,88859.0,0.12736]
["bitfinex","BTCUSD",1741284516760,0.00648322,88880.0,88859.0,0.12736]
["bitfinex","BTCUSD",1741284516960,0.00648322,88880.0,88860.0,0.00157539]
["bitfinex","BTCUSD",1741284517468,0.225035,88875.0,88859.0,0.12736]
["bitfinex","BTCUSD",1741284517669,0.00648322,88880.0,88859.0,0.12736]
["bitfinex","BTCUSD",1741284517670,0.225051,88869.0,88859.0,0.12736]
["bitfinex","BTCUSD",1741284517881,0.225051,88869.0,88831.0,0.00175937]
["bitfinex","BTCUSD",1741284517882,0.3,88869.0,88831.0,0.00175937]
["bitfinex","BTCUSD",1741284518113,0.00648314,88874.0,88836.0,0.12732]
["bitfinex","BTCUSD",1741284518114,0.31176756,88860.0,88836.0,0.12732]
["bitfinex","BTCUSD",1741284518314,0.225117,88843.0,88836.0,0.12732]
["bitfinex","BTCUSD",1741284518470,0.00648184,88859.0,88836.0,0.12732]
["bitfinex","BTCUSD",1741284518655,0.00647799,88842.0,88836.0,0.12732]
["bitfinex","BTCUSD",1741284518856,0.00100006,88859.0,88842.0,0.225118]
["bitfinex","BTCUSD",1741284521185,0.003,88859.0,88850.0,0.225095]
["bitfinex","BTCUSD",1741284521486,0.00646223,88858.0,88851.0,0.225095]
["bitfinex","BTCUSD",1741284522106,0.00646223,88858.0,88839.0,0.00045686]
["bitfinex","BTCUSD",1741284522310,0.23154123,88858.0,88846.0,0.225107]
["bitfinex","BTCUSD",1741284522522,0.225073,88860.0,88846.0,0.225107]
["bitfinex","BTCUSD",1741284522709,0.00646223,88857.0,88846.0,0.225107]
["bitfinex","BTCUSD",1741284522851,0.225088,88855.0,88842.0,0.225117]
["bitfinex","BTCUSD",1741284523074,0.225074,88860.0,88839.0,0.00045686]
["bitfinex","BTCUSD",1741284523075,0.00100006,88854.0,88839.0,0.00045686]
["bitfinex","BTCUSD",1741284523317,0.225123,88840.0,88839.0,0.00045686]
["bitfinex","BTCUSD",1741284523814,0.23158721,88840.0,88839.0,0.00045686]
["bitfinex","BTCUSD",1741284524550,0.00646421,88840.0,88839.0,0.00045686]
["bitfinex","BTCUSD",1741284524762,0.3,88852.0,88839.0,0.00045686]
["bitfinex","BTCUSD",1741284524967,0.3,88852.0,88844.0,0.225112]
["bitfinex","BTCUSD",1741284525329,0.00646693,88851.0,88840.0,0.225122]
["bitfinex","BTCUSD",1741284525538,0.00646693,88851.0,88843.0,0.225114]
["bitfinex","BTCUSD",1741284525757,0.52509,88854.0,88842.0,0.225118]
["bitfinex","BTCUSD",1741284525961,0.00646693,88853.0,88842.0,0.225118]
["bitfinex","BTCUSD",1741284526139,0.23155893,88853.0,88841.0,0.22512]
["bitfinex","BTCUSD",1741284526346,0.00646693,88853.0,88844.0,0.225112]
["bitfinex","BTCUSD",1741284526539,0.3,88856.0,88844.0,0.225112]
["bitfinex","BTCUSD",1741284526756,0.00646283,88855.0,88839.0,0.22558286]
["bitfinex","BTCUSD",1741284526960,0.002,88851.0,88848.0,0.225101]
["bitfinex","BTCUSD",1741284527178,0.002,88851.0,88846.0,0.225106]
["bitfinex","BTCUSD",1741284527387,0.54819703,88859.0,88847.0,0.225105]
["bitfinex","BTCUSD",1741284527605,0.002,88853.0,88839.0,0.00045686]
["bitfinex","BTCUSD",1741284527802,0.002,88853.0,88852.0,0.225093]
["bitfinex","BTCUSD",1741284527978,0.002,88853.0,88849.0,0.225099]
["bitfinex","BTCUSD",1741284528198,0.002,88853.0,88842.0,0.0486]
["bitfinex","BTCUSD",1741284528381,0.002,88853.0,88834.0,0.08]
["bitfinex","BTCUSD",1741284528382,0.225096,88851.0,88843.0,0.12728]
["bitfinex","BTCUSD",1741284528577,0.225103,88849.0,88843.0,0.12728]
["bitfinex","BTCUSD",1741284528921,0.225092,88853.0,88841.0,0.3524]
["bitfinex","BTCUSD",1741284529262,0.002,88851.0,88841.0,0.12728]
["bitfinex","BTCUSD",1741284529471,0.225098,88850.0,88839.0,0.22558186]
["bitfinex","BTCUSD",1741284529680,0.225104,88848.0,88839.0,0.00045686]
["bitfinex","BTCUSD",1741284529790,0.3,88859.0,88839.0,0.00045686]
["bitfinex","BTCUSD",1741284530003,0.225102,88849.0,88839.0,0.00045686]
["bitfinex","BTCUSD",1741284530245,0.12824006,88848.0,88839.0,0.00045686]
["bitfinex","BTCUSD",1741284530418,0.12724,88848.0,88839.0,0.00045686]
["bitfinex","BTCUSD",1741284530819,0.225123,88840.0,88839.0,0.00045686]
["bitfinex","BTCUSD",1741284531061,0.225119,88842.0,88839.0,0.00045686]
["bitfinex","BTCUSD",1741284531614,0.225122,88841.0,88839.0,0.00045686]
["bitfinex","BTCUSD",1741284532019,0.225119,88842.0,88839.0,0.00045686]
["bitfinex","BTCUSD",1741284532256,0.225115,88844.0,88839.0,0.00045686]
["bitfinex","BTCUSD",1741284532458,0.12724,88848.0,88839.0,0.00045686]
["bitfinex","BTCUSD",1741284532807,0.352345,88848.0,88839.0,0.00045686]
["bitfinex","BTCUSD",1741284533016,0.00100006,88847.0,88839.0,0.00045686]
["bitfinex","BTCUSD",1741284533219,0.225112,88845.0,88839.0,0.00045686]
["bitfinex","BTCUSD",1741284533592,0.12724,88848.0,88839.0,0.00045686]
["bitfinex","BTCUSD",1741284534018,0.15884,88866.0,88840.0,0.0797]
["bitfinex","BTCUSD",1741284534165,0.225065,88863.0,88852.0,0.225092]
["bitfinex","BTCUSD",1741284534367,0.10045327,88859.0,88852.0,0.225092]
["bitfinex","BTCUSD",1741284534568,0.10045327,88859.0,88850.0,0.225097]
["bitfinex","BTCUSD",1741284534781,0.10045327,88859.0,88841.0,0.225121]
["bitfinex","BTCUSD",1741284535101,0.10045327,88859.0,88851.0,0.225094]
["bitfinex","BTCUSD",1741284535305,0.10045327,88859.0,88850.0,0.225095]
["bitfinex","BTCUSD",1741284535467,0.00642673,88858.0,88851.0,0.225094]
["bitfinex","BTCUSD",1741284535669,0.00642673,88858.0,88853.0,0.22509]
["bitfinex","BTCUSD",1741284535886,0.00642673,88858.0,88855.0,0.225084]
["bitfinex","BTCUSD",1741284536053,0.10045327,88862.0,88855.0,0.225084]
["bitfinex","BTCUSD",1741284536255,0.0064265,88857.0,88855.0,0.225084]
["bitfinex","BTCUSD",1741284536452,0.004,88859.0,88855.0,0.225084]
["bitfinex","BTCUSD",1741284536676,0.004,88859.0,88857.0,0.22508]
["bitfinex","BTCUSD",1741284536882,0.00642673,88858.0,88857.0,0.22508]
["bitfinex","BTCUSD",1741284537097,0.00642673,88858.0,88851.0,0.225094]
["bitfinex","BTCUSD",1741284537297,0.00642673,88858.0,88853.0,0.22509]
["bitfinex","BTCUSD",1741284537480,0.003,88858.0,88855.0,0.225084]
["bitfinex","BTCUSD",1741284537681,0.0064265,88857.0,88849.0,0.225099]
["bitfinex","BTCUSD",1741284538018,0.00642627,88856.0,88844.0,0.225113]
["bitfinex","BTCUSD",1741284538426,0.00642627,88856.0,88841.0,0.0497]
["bitfinex","BTCUSD",1741284538658,0.00642627,88856.0,88844.0,0.225112]
["bitfinex","BTCUSD",1741284538809,0.225089,88854.0,88841.0,0.0497]
["bitfinex","BTCUSD",1741284538990,0.225078,88858.0,88841.0,0.274818]
["bitfinex","BTCUSD",1741284539192,0.225091,88853.0,88841.0,0.274818]
["bitfinex","BTCUSD",1741284539572,0.00642673,88852.0,88839.0,0.00045686]
["bitfinex","BTCUSD",1741284539779,0.00642673,88852.0,88841.0,0.225119]
["bitfinex","BTCUSD",1741284539998,0.225091,88853.0,88841.0,0.225119]
["bitfinex","BTCUSD",1741284540159,0.225093,88852.0,88839.0,0.22558186]
["bitfinex","BTCUSD",1741284540399,0.2251,88850.0,88839.0,0.22558286]
["bitfinex","BTCUSD",1741284540585,0.225085,88855.0,88843.0,0.225115]
["bitfinex","BTCUSD",1741284540586,0.00643679,88849.0,88843.0,0.225115]
["bitfinex","BTCUSD",1741284540821,0.01763763,88860.0,88844.0,0.12877574]
["bitfinex","BTCUSD",1741284540943,0.00839875,88870.0,88862.0,0.225068]
["bitfinex","BTCUSD",1741284541922,1e-07,88872.0,88871.0,0.225045]
["bitfinex","BTCUSD",1741284542107,1e-07,88872.0,88871.0,0.352205]
["bitfinex","BTCUSD",1741284543025,1e-07,88872.0,88863.0,0.0467]
["bitfinex","BTCUSD",1741284543227,0.0013888,88872.0,88864.0,0.352221]
["bitfinex","BTCUSD",1741284543403,0.0003888,88872.0,88871.0,0.225045]
["bitfinex","BTCUSD",1741284543730,0.0013888,88872.0,88870.0,0.225046]
["bitfinex","BTCUSD",1741284543933,0.0013888,88872.0,88871.0,0.225045]
["bitfinex","BTCUSD",1741284544137,0.0013888,88872.0,88866.0,0.225057]
["bitfinex","BTCUSD",1741284544395,0.0013888,88872.0,88866.0,0.225055]
["bitfinex","BTCUSD",1741284544607,0.0013888,88872.0,88868.0,0.22505]
["bitfinex","BTCUSD",1741284544811,0.0013888,88872.0,88871.0,0.225045]
["bitfinex","BTCUSD",1741284545012,0.0003888,88872.0,88867.0,0.225054]
["bitfinex","BTCUSD",1741284545160,0.0003888,88872.0,88864.0,0.12716]
["bitfinex","BTCUSD",1741284545360,0.0013888,88872.0,88864.0,0.12716]
["bitfinex","BTCUSD",1741284545602,0.0003888,88872.0,88864.0,0.225062]
["bitfinex","BTCUSD",1741284545743,0.0003888,88872.0,88860.0,0.225073]
["bitfinex","BTCUSD",1741284545941,0.0003888,88872.0,88868.0,0.003]
["bitfinex","BTCUSD",1741284545942,0.0013888,88872.0,88868.0,0.003]
["bitfinex","BTCUSD",1741284546169,0.00655125,88871.0,88861.0,0.225069]
["bitfinex","BTCUSD",1741284546370,0.0003888,88872.0,88861.0,0.225069]
["bitfinex","BTCUSD",1741284546575,0.0003888,88872.0,88864.0,0.002]
["bitfinex","BTCUSD",1741284546734,0.0003888,88872.0,88862.0,0.225066]
["bitfinex","BTCUSD",1741284546735,0.0003888,88872.0,88863.0,0.225063]
["bitfinex","BTCUSD",1741284547089,0.0003888,88872.0,88858.0,0.225076]
["bitfinex","BTCUSD",1741284547261,0.0003888,88872.0,88863.0,0.225063]
["bitfinex","BTCUSD",1741284547588,0.00653746,88871.0,88863.0,0.225063]
["bitfinex","BTCUSD",1741284547959,0.00653746,88871.0,88854.0,0.12712]
["bitfinex","BTCUSD",1741284548159,0.0003888,88872.0,88868.0,0.001]
["bitfinex","BTCUSD",1741284548379,0.00658165,88871.0,88864.0,0.225062]
["bitfinex","BTCUSD",1741284548649,0.00658165,88871.0,88870.0,0.225047]
["bitfinex","BTCUSD",1741284548772,0.0003888,88872.0,88871.0,0.225045]
["bitfinex","BTCUSD",1741284549523,0.0013888,88872.0,88871.0,0.225045]
["bitfinex","BTCUSD",1741284549727,0.0003888,88872.0,88871.0,0.225045]
["bitfinex","BTCUSD",1741284550276,0.0003888,88872.0,88871.0,0.226045]
["bitfinex","BTCUSD",1741284550426,0.0003888,88872.0,88871.0,0.303645]
["bitfinex","BTCUSD",1741284552345,0.0003888,88872.0,88871.0,0.001]
["bitfinex","BTCUSD",1741284552776,0.00699738,88872.0,88871.0,0.001]
["bitfinex","BTCUSD",1741284553402,0.00699738,88872.0,88871.0,0.226045]
["bitfinex","BTCUSD",1741284553603,0.0003888,88872.0,88871.0,0.001]
["bitfinex","BTCUSD",1741284554024,0.00699738,88872.0,88871.0,0.001]
["bitfinex","BTCUSD",1741284554180,0.00699738,88872.0,88861.0,0.22507]
["bitfinex","BTCUSD",1741284554379,0.23204138,88872.0,88855.0,0.225083]
["bitfinex","BTCUSD",1741284554843,0.00699738,88872.0,88856.0,0.00157538]
["bitfinex","BTCUSD",1741284555002,0.0003888,88872.0,88862.0,0.225066]
["bitfinex","BTCUSD",1741284555194,0.0003888,88872.0,88871.0,0.226045]
["bitfinex","BTCUSD",1741284555437,0.0003888,88872.0,88871.0,0.225045]
["bitfinex","BTCUSD",1741284556145,0.0003888,88872.0,88855.0,0.00175937]
["bitfinex","BTCUSD",1741284556348,0.0003888,88872.0,88856.0,0.12704]
["bitfinex","BTCUSD",1741284556648,0.00029254,88872.0,88871.0,0.225045]
["bitfinex","BTCUSD",1741284557590,0.00046254,88872.0,88871.0,0.001]
["bitfinex","BTCUSD",1741284557833,0.3070351,88872.0,88871.0,0.001]
["bitfinex","BTCUSD",1741284558073,0.32157595,88872.0,88841.0,0.00034]
["bitfinex","BTCUSD",1741284558211,0.31270035,88860.0,88842.0,0.00175937]
["bitfinex","BTCUSD",1741284558423,0.225095,88852.0,88841.0,0.00034]
["bitfinex","BTCUSD",1741284558627,0.0069326,88851.0,88841.0,0.00034]
["bitfinex","BTCUSD",1741284558873,0.225094,88852.0,88841.0,0.00034]
["bitfinex","BTCUSD",1741284559032,0.0069351,88850.0,88841.0,0.00034]
["bitfinex","BTCUSD",1741284559439,0.0069351,88850.0,88849.0,0.225101]
["bitfinex","BTCUSD",1741284559680,0.01763785,88856.0,88847.0,0.225103]
["bitfinex","BTCUSD",1741284559838,0.225073,88860.0,88847.0,0.225103]
["bitfinex","BTCUSD",1741284560183,0.00693532,88859.0,88851.0,0.225094]
["bitfinex","BTCUSD",1741284560407,0.30829749,88862.0,88851.0,0.225094]
["bitfinex","BTCUSD",1741284560523,0.00693578,88861.0,88841.0,0.12734]
["bitfinex","BTCUSD",1741284560728,0.225118,88842.0,88841.0,0.00034]
["bitfinex","BTCUSD",1741284560934,0.352118,88842.0,88841.0,0.00034]
["bitfinex","BTCUSD",1741284561143,0.1339024,88842.0,88841.0,0.00034]
["bitfinex","BTCUSD",1741284561544,0.3590204,88842.0,88841.0,0.00034]
["bitfinex","BTCUSD",1741284561760,0.1339024,88842.0,88841.0,0.00034]
["bitfinex","BTCUSD",1741284562116,0.1339024,88842.0,88841.0,0.00043616]
["bitfinex","BTCUSD",1741284562273,0.0069024,88842.0,88841.0,0.22555716]
["bitfinex","BTCUSD",1741284562604,0.1588,88846.0,88841.0,0.00043616]
["bitfinex","BTCUSD",1741284562805,0.1588,88846.0,88845.0,0.225111]
["bitfinex","BTCUSD",1741284563047,0.225085,88856.0,88843.0,0.225114]
["bitfinex","BTCUSD",1741284563246,0.225092,88853.0,88841.0,0.00043616]
["bitfinex","BTCUSD",1741284563442,0.225118,88842.0,88841.0,0.00043616]
["bitfinex","BTCUSD",1741284563600,0.22511,88846.0,88841.0,0.00043616]
["bitfinex","BTCUSD",1741284563802,0.225108,88846.0,88841.0,0.00043616]
["bitfinex","BTCUSD",1741284564008,0.3,88857.0,88841.0,0.00043616]
["bitfinex","BTCUSD",1741284564207,0.225088,88855.0,88842.0,0.225118]
["bitfinex","BTCUSD",1741284564446,0.3,88857.0,88841.0,0.00043616]
["bitfinex","BTCUSD",1741284564646,0.225116,88843.0,88841.0,0.00043616]
["bitfinex","BTCUSD",1741284564848,0.225116,88844.0,88841.0,0.00043616]
["bitfinex","BTCUSD",1741284565006,0.225111,88845.0,88841.0,0.00043616]
["bitfinex","BTCUSD",1741284565206,0.225118,88842.0,88841.0,0.00043616]
["bitfinex","BTCUSD",1741284566253,0.15884,88843.0,88841.0,0.00043616]
["bitfinex","BTCUSD",1741284566821,0.15884,88843.0,88842.0,0.225118]
["bitfinex","BTCUSD",1741284567225,0.127,88855.0,88841.0,0.00043616]
["bitfinex","BTCUSD",1741284567226,0.30299977,88866.0,88841.0,0.12739616]
["bitfinex","BTCUSD",1741284567421,0.02216021,88863.0,88842.0,0.00157564]
["bitfinex","BTCUSD",1741284567646,0.02216021,88863.0,88845.0,0.225109]
["bitfinex","BTCUSD",1741284567865,0.3,88861.0,88849.0,0.225099]
["bitfinex","BTCUSD",1741284568081,0.525071,88861.0,88849.0,0.225099]
["bitfinex","BTCUSD",1741284568286,0.3,88861.0,88841.0,0.35251616]
["bitfinex","BTCUSD",1741284568473,0.3,88861.0,88842.0,0.22669349]
["bitfinex","BTCUSD",1741284568681,0.3,88861.0,88851.0,0.225094]
["bitfinex","BTCUSD",1741284568881,0.3,88862.0,88847.0,0.225104]
["bitfinex","BTCUSD",1741284569082,0.225072,88861.0,88848.0,0.225101]
["bitfinex","BTCUSD",1741284569280,0.225072,88861.0,88849.0,0.2251]
["bitfinex","BTCUSD",1741284569527,0.225093,88852.0,88842.0,0.00034]
["bitfinex","BTCUSD",1741284569728,0.225089,88854.0,88842.0,0.00034]
["bitfinex","BTCUSD",1741284570011,0.00683891,88853.0,88843.0,0.225114]
["bitfinex","BTCUSD",1741284570218,0.225093,88852.0,88842.0,0.00034]
["bitfinex","BTCUSD",1741284570420,0.00683845,88852.0,88842.0,0.00034]
["bitfinex","BTCUSD",1741284570637,0.225093,88853.0,88842.0,0.00034]
["bitfinex","BTCUSD",1741284570829,0.225096,88851.0,88842.0,0.00034]
["bitfinex","BTCUSD",1741284571046,0.00683891,88850.0,88842.0,0.00034]
["bitfinex","BTCUSD",1741284571187,0.225116,88843.0,88842.0,0.00034]
["bitfinex","BTCUSD",1741284571389,0.23197316,88843.0,88842.0,0.00034]
["bitfinex","BTCUSD",1741284572741,0.00685716,88843.0,88842.0,0.00034]
["bitfinex","BTCUSD",1741284572941,0.00685716,88843.0,88842.0,0.225458]
["bitfinex","BTCUSD",1741284573239,0.3,88859.0,88843.0,0.225116]
["bitfinex","BTCUSD",1741284573457,0.3,88856.0,88842.0,0.1273]
["bitfinex","BTCUSD",1741284573654,0.225087,88855.0,88842.0,0.1273]
["bitfinex","BTCUSD",1741284573858,0.225087,88855.0,88843.0,0.225114]
["bitfinex","BTCUSD",1741284574006,0.225087,88855.0,88844.0,0.225113]
["bitfinex","BTCUSD",1741284574199,0.3,88856.0,88847.0,0.225103]
["bitfinex","BTCUSD",1741284574401,0.3,88859.0,88847.0,0.225103]
["bitfinex","BTCUSD",1741284574609,0.525076,88859.0,88847.0,0.225103]
["bitfinex","BTCUSD",1741284574925,0.225072,88861.0,88847.0,0.225103]
["bitfinex","BTCUSD",1741284575243,0.00017,88872.0,88843.0,0.3]
["bitfinex","BTCUSD",1741284575566,0.00017,88872.0,88865.0,0.22506]
["bitfinex","BTCUSD",1741284575911,0.14415977,88866.0,88865.0,0.22506]
["bitfinex","BTCUSD",1741284576281,0.14415977,88866.0,88865.0,0.22406]
["bitfinex","BTCUSD",1741284576648,0.14415977,88866.0,88865.0,0.64566]
["bitfinex","BTCUSD",1741284576830,7.7e-07,88866.0,88865.0,0.64566]
["bitfinex","BTCUSD",1741284577024,0.00017,88872.0,88871.0,0.225045]
["bitfinex","BTCUSD",1741284577228,0.00017,88872.0,88871.0,0.351965]
["bitfinex","BTCUSD",1741284577885,0.00017,88872.0,88871.0,0.651965]
["bitfinex","BTCUSD",1741284578308,0.00055864,88872.0,88871.0,0.651965]
["bitfinex","BTCUSD",1741284578464,0.00155864,88872.0,88871.0,0.654965]
["bitfinex","BTCUSD",1741284579884,0.00155864,88872.0,88871.0,0.354965]
["bitfinex","BTCUSD",1741284580257,6.4e-07,88872.0,88871.0,0.354965]
["bitfinex","BTCUSD",1741284580729,0.15884,88907.0,88902.0,0.224964]
["bitfinex","BTCUSD",1741284580950,0.15895657,88907.0,88896.0,0.22498]
["bitfinex","BTCUSD",1741284581115,0.00693265,88906.0,88894.0,0.12688]
["bitfinex","BTCUSD",1741284581522,0.224969,88901.0,88894.0,0.12588]
["bitfinex","BTCUSD",1741284581762,0.00693265,88906.0,88894.0,0.12588]
["bitfinex","BTCUSD",1741284582071,0.224976,88899.0,88882.0,0.12688]
["bitfinex","BTCUSD",1741284582207,0.01454085,88907.0,88882.0,0.12688]
["bitfinex","BTCUSD",1741284582384,0.224984,88896.0,88882.0,0.12688]
["bitfinex","BTCUSD",1741284582596,0.00700683,88895.0,88882.0,0.12699657]
["bitfinex","BTCUSD",1741284582806,0.23199083,88895.0,88882.0,0.22513157]
["bitfinex","BTCUSD",1741284583029,0.00700683,88895.0,88882.0,0.00011657]
["bitfinex","BTCUSD",1741284583236,0.224976,88898.0,88882.0,0.00011657]
["bitfinex","BTCUSD",1741284583441,0.00699554,88894.0,88884.0,0.225011]
["bitfinex","BTCUSD",1741284583679,0.224983,88896.0,88882.0,0.00011657]
["bitfinex","BTCUSD",1741284583680,0.02237568,88895.0,88887.0,0.225003]
["bitfinex","BTCUSD",1741284583891,0.13615672,88909.0,88894.0,0.001]
["bitfinex","BTCUSD",1741284584092,0.224973,88900.0,88894.0,0.001]
["bitfinex","BTCUSD",1741284584294,0.224957,88906.0,88894.0,0.001]
["bitfinex","BTCUSD",1741284584295,0.31454085,88908.0,88894.0,0.001]
["bitfinex","BTCUSD",1741284584457,0.224974,88899.0,88886.0,0.225005]
["bitfinex","BTCUSD",1741284584799,0.0225697,88900.0,88887.0,0.225003]
["bitfinex","BTCUSD",1741284584959,0.00699639,88898.0,88887.0,0.225003]
["bitfinex","BTCUSD",1741284585141,0.00799639,88898.0,88884.0,0.225011]
["bitfinex","BTCUSD",1741284585492,0.224982,88896.0,88883.0,0.225014]
["bitfinex","BTCUSD",1741284585707,0.00699616,88897.0,88884.0,0.225011]
["bitfinex","BTCUSD",1741284585902,0.00699571,88895.0,88883.0,0.225013]
["bitfinex","BTCUSD",1741284586098,0.23197793,88896.0,88882.0,0.00011657]
["bitfinex","BTCUSD",1741284586419,0.0225697,88900.0,88882.0,0.00011657]
["bitfinex","BTCUSD",1741284586420,0.225008,88886.0,88882.0,0.00011657]
["bitfinex","BTCUSD",1741284586584,0.225013,88884.0,88882.0,0.00011657]
["bitfinex","BTCUSD",1741284586782,0.00699571,88895.0,88882.0,0.00011657]
["bitfinex","BTCUSD",1741284586968,0.1813697,88900.0,88882.0,0.00011657]
["bitfinex","BTCUSD",1741284587303,0.1588,88900.0,88889.0,0.224998]
["bitfinex","BTCUSD",1741284587506,0.1588,88900.0,88887.0,0.351804]
["bitfinex","BTCUSD",1741284587721,0.1588,88900.0,88888.0,0.225002]
["bitfinex","BTCUSD",1741284587916,0.00100006,88899.0,88887.0,0.1268]
["bitfinex","BTCUSD",1741284588117,0.224977,88898.0,88887.0,0.1268]
["bitfinex","BTCUSD",1741284588562,0.1588,88900.0,88888.0,0.225002]
["bitfinex","BTCUSD",1741284588739,0.1588,88900.0,88887.0,0.1268]
["bitfinex","BTCUSD",1741284588949,0.1588,88900.0,88892.0,0.224991]
["bitfinex","BTCUSD",1741284589125,0.1588,88900.0,88887.0,0.1268]
["bitfinex","BTCUSD",1741284589531,0.1588,88900.0,88889.0,0.224999]
["bitfinex","BTCUSD",1741284589740,0.224979,88898.0,88887.0,0.1278]
["bitfinex","BTCUSD",1741284590439,0.224974,88899.0,88887.0,0.001]
["bitfinex","BTCUSD",1741284590782,0.224986,88895.0,88887.0,0.001]
["bitfinex","BTCUSD",1741284591086,0.1588,88900.0,88885.0,0.1268]
["bitfinex","BTCUSD",1741284591247,0.224982,88896.0,88892.0,0.001]
["bitfinex","BTCUSD",1741284591451,0.224982,88896.0,88885.0,0.1268]
["bitfinex","BTCUSD",1741284591674,0.383942,88900.0,88886.0,0.225006]
["bitfinex","BTCUSD",1741284592005,0.001,88899.0,88885.0,0.1268]
["bitfinex","BTCUSD",1741284592167,0.15897,88900.0,88893.0,0.224987]
["bitfinex","BTCUSD",1741284592363,0.15897,88900.0,88885.0,0.1268]
["bitfinex","BTCUSD",1741284592530,0.383943,88900.0,88885.0,0.351809]
["bitfinex","BTCUSD",1741284592735,0.15897,88900.0,88885.0,0.351808]
["bitfinex","BTCUSD",1741284592976,0.224975,88899.0,88887.0,0.225004]
["bitfinex","BTCUSD",1741284593343,0.15897,88900.0,88889.0,0.224999]
["bitfinex","BTCUSD",1741284593732,0.15897,88900.0,88885.0,0.351808]
["bitfinex","BTCUSD",1741284593733,0.15897,88900.0,88885.0,0.1268]
["bitfinex","BTCUSD",1741284593870,0.15897,88900.0,88898.0,0.224975]
["bitfinex","BTCUSD",1741284594070,0.00017,88900.0,88897.0,0.224977]
["bitfinex","BTCUSD",1741284594385,0.00017,88900.0,88898.0,0.224976]
["bitfinex","BTCUSD",1741284595052,0.00017,88900.0,88896.0,0.224981]
["bitfinex","BTCUSD",1741284595292,0.00017,88900.0,88897.0,0.224977]
["bitfinex","BTCUSD",1741284595566,0.00017,88900.0,88897.0,0.001]
["bitfinex","BTCUSD",1741284595766,0.00017,88900.0,88899.0,0.224974]
["bitfinex","BTCUSD",1741284596375,0.00017,88900.0,88898.0,0.001]
["bitfinex","BTCUSD",1741284596573,0.224974,88899.0,88898.0,0.001]
["bitfinex","BTCUSD",1741284596977,0.23198161,88899.0,88898.0,0.001]
["bitfinex","BTCUSD",1741284597177,0.00700761,88899.0,88898.0,0.001]
["bitfinex","BTCUSD",1741284597356,0.00700761,88899.0,88889.0,0.224998]
["bitfinex","BTCUSD",1741284597559,0.00700761,88899.0,88874.0,0.0825]
["bitfinex","BTCUSD",1741284597781,0.54051691,88898.0,88897.0,0.001]
["bitfinex","BTCUSD",1741284597985,0.31454085,88897.0,88874.0,0.225037]
["bitfinex","BTCUSD",1741284598319,0.00800775,88896.0,88872.0,0.225042]
["bitfinex","BTCUSD",1741284598511,0.225014,88883.0,88867.0,0.12672]
["bitfinex","BTCUSD",1741284598711,0.23201875,88883.0,88864.0,0.20392]
["bitfinex","BTCUSD",1741284598892,0.23201875,88883.0,88864.0,0.428981]
["bitfinex","BTCUSD",1741284599068,0.2465596,88883.0,88862.0,0.12672]
["bitfinex","BTCUSD",1741284599270,0.23201875,88883.0,88862.0,0.12672]
["bitfinex","BTCUSD",1741284599474,0.23201875,88883.0,88864.0,0.225062]
["bitfinex","BTCUSD",1741284599679,0.5465596,88883.0,88862.0,0.12672]
["bitfinex","BTCUSD",1741284600079,0.01536057,88883.0,88877.0,0.225028]
["bitfinex","BTCUSD",1741284600284,0.00700475,88883.0,88882.0,0.301017]
["bitfinex","BTCUSD",1741284600498,0.00017,88900.0,88882.0,0.076]
["bitfinex","BTCUSD",1741284600499,0.003,88896.0,88882.0,0.076]
["bitfinex","BTCUSD",1741284600701,0.00017,88900.0,88883.0,0.00157483]
["bitfinex","BTCUSD",1741284600952,0.00017,88900.0,88882.0,0.076]
["bitfinex","BTCUSD",1741284600953,0.224994,88891.0,88882.0,0.076]
["bitfinex","BTCUSD",1741284601156,0.002,88883.0,88878.0,0.12668]
["bitfinex","BTCUSD",1741284601710,0.00697638,88882.0,88878.0,0.12668]
["bitfinex","BTCUSD",1741284602259,0.00100006,88889.0,88878.0,0.12668]
["bitfinex","BTCUSD",1741284602449,0.225014,88884.0,88882.0,0.002]
["bitfinex","BTCUSD",1741284602646,0.00697661,88883.0,88882.0,0.002]
["bitfinex","BTCUSD",1741284602848,0.23199061,88883.0,88882.0,0.002]
["bitfinex","BTCUSD",1741284603211,0.67321146,88883.0,88882.0,0.0003398]
["bitfinex","BTCUSD",1741284603423,0.69523652,88883.0,88882.0,0.0003398]
["bitfinex","BTCUSD",1741284604259,0.72899185,88883.0,88882.0,0.0003398]
["bitfinex","BTCUSD",1741284604462,0.71287137,88883.0,88882.0,0.0003398]
["bitfinex","BTCUSD",1741284604779,0.69833052,88883.0,88882.0,0.0003398]
["bitfinex","BTCUSD",1741284605359,0.225065,88863.0,88862.0,0.00038864]
["bitfinex","BTCUSD",1741284605708,0.23960585,88863.0,88862.0,0.00038864]
["bitfinex","BTCUSD",1741284605883,0.54656368,88863.0,88862.0,0.00038864]
["bitfinex","BTCUSD",1741284606096,0.54965905,88863.0,88862.0,0.00038864]
["bitfinex","BTCUSD",1741284606497,0.04659961,88863.0,88862.0,0.00038864]
["bitfinex","BTCUSD",1741284606694,0.04659961,88863.0,88862.0,0.42933664]
["bitfinex","BTCUSD",1741284606695,0.00695783,88863.0,88862.0,0.42933664]
["bitfinex","BTCUSD",1741284606872,0.00857451,88880.0,88879.0,0.225025]
["bitfinex","BTCUSD",1741284607054,0.00857451,88880.0,88862.0,0.07758864]
["bitfinex","BTCUSD",1741284607274,0.225059,88866.0,88862.0,0.07758864]
["bitfinex","BTCUSD",1741284607473,0.00572171,88865.0,88862.0,0.00038864]
["bitfinex","BTCUSD",1741284607696,0.225065,88863.0,88862.0,0.00038864]
["bitfinex","BTCUSD",1741284607934,0.00572489,88863.0,88862.0,0.00038864]
["bitfinex","BTCUSD",1741284608232,0.23078989,88863.0,88862.0,0.00038864]
["bitfinex","BTCUSD",1741284608443,0.22506,88866.0,88862.0,0.00038864]
["bitfinex","BTCUSD",1741284608620,0.00572216,88863.0,88862.0,0.00038864]
["bitfinex","BTCUSD",1741284608797,0.0223012,88872.0,88862.0,0.00038864]
["bitfinex","BTCUSD",1741284609010,0.00572421,88863.0,88862.0,0.00038864]
["bitfinex","BTCUSD",1741284609217,0.225053,88868.0,88862.0,0.00038864]
["bitfinex","BTCUSD",1741284609421,0.00572216,88863.0,88862.0,0.00038864]
["bitfinex","BTCUSD",1741284609605,0.01763415,88875.0,88862.0,0.00038864]
["bitfinex","BTCUSD",1741284609993,0.0086583,88880.0,88863.0,0.0805]
["bitfinex","BTCUSD",1741284610207,0.00572295,88874.0,88873.0,0.22504]
["bitfinex","BTCUSD",1741284610332,0.3,88889.0,88877.0,0.225028]
["bitfinex","BTCUSD",1741284610537,0.10064766,88890.0,88875.0,0.12664]
["bitfinex","BTCUSD",1741284610741,0.22505,88869.0,88868.0,0.12664]
["bitfinex","BTCUSD",1741284610955,0.31270035,88880.0,88863.0,0.0805]
["bitfinex","BTCUSD",1741284611162,0.00572386,88869.0,88862.0,0.00138864]
["bitfinex","BTCUSD",1741284611426,0.00100006,88879.0,88862.0,0.00138864]
["bitfinex","BTCUSD",1741284611427,0.225065,88863.0,88862.0,0.00138864]
["bitfinex","BTCUSD",1741284611618,0.225065,88863.0,88862.0,0.00038864]
["bitfinex","BTCUSD",1741284611827,0.23078966,88863.0,88862.0,0.00038864]
["bitfinex","BTCUSD",1741284613085,0.5540047,88863.0,88862.0,0.00038864]
["bitfinex","BTCUSD",1741284613524,0.53946385,88863.0,88862.0,0.00038864]
["bitfinex","BTCUSD",1741284613908,0.57700499,88863.0,88862.0,0.00038864]
["bitfinex","BTCUSD",1741284614155,0.61086267,88863.0,88862.0,0.00038864]
["bitfinex","BTCUSD",1741284614335,0.61186267,88863.0,88862.0,0.00038864]
["bitfinex","BTCUSD",1741284614533,0.62950034,88863.0,88862.0,0.00038864]
["bitfinex","BTCUSD",1741284614755,0.62950034,88863.0,88842.0,0.00034]
["bitfinex","BTCUSD",1741284614942,0.225116,88843.0,88842.0,0.00043616]
["bitfinex","BTCUSD",1741284615345,0.23082361,88843.0,88842.0,0.00043616]
["bitfinex","BTCUSD",1741284615727,0.24846374,88843.0,88842.0,0.00043616]
["bitfinex","BTCUSD",1741284616457,0.27279237,88843.0,88842.0,0.00043616]
["bitfinex","BTCUSD",1741284616628,0.04767637,88843.0,88842.0,0.00043616]
["bitfinex","BTCUSD",1741284617275,0.27279237,88843.0,88842.0,0.00043616]
["bitfinex","BTCUSD",1741284617447,0.27379237,88843.0,88842.0,0.00043616]
["bitfinex","BTCUSD",1741284617667,0.27279237,88843.0,88842.0,0.00043616]
["bitfinex","BTCUSD",1741284618248,0.28733322,88843.0,88842.0,0.00043616]
["bitfinex","BTCUSD",1741284618508,0.58733322,88843.0,88842.0,0.00043616]
["bitfinex","BTCUSD",1741284618676,0.58833322,88843.0,88842.0,0.00043616]
["bitfinex","BTCUSD",1741284618896,0.58833322,88843.0,88819.0,0.00048024]
["bitfinex","BTCUSD",1741284618897,0.225174,88820.0,88819.0,0.00048024]
["bitfinex","BTCUSD",1741284619090,0.3,88819.0,88800.0,0.0001]
["bitfinex","BTCUSD",1741284619294,0.225218,88803.0,88800.0,0.00021787]
["bitfinex","BTCUSD",1741284619607,0.225222,88801.0,88800.0,0.00021787]
["bitfinex","BTCUSD",1741284620056,0.23084471,88801.0,88800.0,0.00021787]
["bitfinex","BTCUSD",1741284620994,0.24849114,88801.0,88800.0,0.00021787]
["bitfinex","BTCUSD",1741284621209,0.02326914,88801.0,88800.0,0.00021787]
["bitfinex","BTCUSD",1741284621396,0.24849114,88801.0,88800.0,0.00021787]
["bitfinex","BTCUSD",1741284621598,0.27137309,88801.0,88800.0,0.00021787]
["bitfinex","BTCUSD",1741284622953,0.04615109,88801.0,88800.0,0.00021787]
["bitfinex","BTCUSD",1741284623305,0.02326914,88801.0,88800.0,0.00021787]
["bitfinex","BTCUSD",1741284623708,0.24849114,88801.0,88800.0,0.00021787]
["bitfinex","BTCUSD",1741284624922,0.225236,88796.0,88776.0,0.00034]
["bitfinex","BTCUSD",1741284625141,0.22528,88779.0,88776.0,0.00034]
["bitfinex","BTCUSD",1741284625319,0.31270035,88790.0,88776.0,0.00034]
["bitfinex","BTCUSD",1741284625320,0.00559048,88778.0,88776.0,0.00034]
["bitfinex","BTCUSD",1741284625516,0.225265,88785.0,88776.0,0.00034]
["bitfinex","BTCUSD",1741284625726,0.225283,88777.0,88776.0,0.00034]
["bitfinex","BTCUSD",1741284625930,0.23085905,88777.0,88776.0,0.00034]
["bitfinex","BTCUSD",1741284626764,0.00557605,88777.0,88776.0,0.00034]
["bitfinex","BTCUSD",1741284627174,0.225277,88780.0,88776.0,0.00034]
["bitfinex","BTCUSD",1741284627414,0.00556595,88777.0,88776.0,0.225626]
["bitfinex","BTCUSD",1741284627594,0.13496639,88781.0,88776.0,0.00034]
["bitfinex","BTCUSD",1741284627801,0.225278,88779.0,88776.0,0.00034]
["bitfinex","BTCUSD",1741284627991,0.225283,88777.0,88776.0,0.00034]
["bitfinex","BTCUSD",1741284628463,0.23075405,88777.0,88776.0,0.00034]
["bitfinex","BTCUSD",1741284628576,0.22528,88779.0,88776.0,0.00034]
["bitfinex","BTCUSD",1741284628777,0.225283,88777.0,88776.0,0.00034]
["bitfinex","BTCUSD",1741284630262,0.384243,88777.0,88776.0,0.00034]
["bitfinex","BTCUSD",1741284630432,0.31270035,88765.0,88744.0,0.0816]
["bitfinex","BTCUSD",1741284630723,0.225354,88749.0,88735.0,0.0816]
["bitfinex","BTCUSD",1741284630919,0.31270035,88754.0,88735.0,0.0816]
["bitfinex","BTCUSD",1741284630920,0.225378,88740.0,88735.0,0.0816]
["bitfinex","BTCUSD",1741284631135,0.12664,88752.0,88691.0,0.15896]
["bitfinex","BTCUSD",1741284631136,0.2254,88731.0,88726.0,0.0816]
["bitfinex","BTCUSD",1741284631490,0.2254,88731.0,88697.0,0.025]
["bitfinex","BTCUSD",1741284631491,0.2254,88731.0,88717.0,0.0816]
["bitfinex","BTCUSD",1741284631664,0.2254,88731.0,88705.0,0.0459]
["bitfinex","BTCUSD",1741284631903,0.26760629,88731.0,88730.0,0.01393076]
["bitfinex","BTCUSD",1741284632053,0.525438,88716.0,88692.0,0.0765]
["bitfinex","BTCUSD",1741284632396,0.82557885,88716.0,88697.0,0.225486]
["bitfinex","BTCUSD",1741284632601,0.82557885,88716.0,88715.0,0.225511]
["bitfinex","BTCUSD",1741284632602,0.15896,88716.0,88715.0,0.225511]
["bitfinex","BTCUSD",1741284632816,0.16537608,88716.0,88715.0,0.225511]
["bitfinex","BTCUSD",1741284633869,0.00641608,88716.0,88715.0,0.225511]
["bitfinex","BTCUSD",1741284634272,0.225418,88724.0,88715.0,7e-05]
["bitfinex","BTCUSD",1741284634471,0.31270035,88725.0,88715.0,7e-05]
["bitfinex","BTCUSD",1741284634615,0.00635654,88723.0,88715.0,7e-05]
["bitfinex","BTCUSD",1741284634810,0.31270035,88725.0,88720.0,0.225427]
["bitfinex","BTCUSD",1741284634811,0.00635683,88724.0,88720.0,0.225427]
["bitfinex","BTCUSD",1741284635051,0.00635785,88722.0,88720.0,0.225427]
["bitfinex","BTCUSD",1741284635266,0.31270035,88725.0,88720.0,0.225427]
["bitfinex","BTCUSD",1741284635511,0.00635775,88721.0,88720.0,0.225427]
["bitfinex","BTCUSD",1741284635723,0.225438,88716.0,88715.0,7e-05]
["bitfinex","BTCUSD",1741284635940,0.00635755,88721.0,88715.0,7e-05]
["bitfinex","BTCUSD",1741284636115,0.31270035,88725.0,88715.0,7e-05]
["bitfinex","BTCUSD",1741284636317,0.225427,88721.0,88715.0,7e-05]
["bitfinex","BTCUSD",1741284636554,0.23178599,88720.0,88715.0,7e-05]
["bitfinex","BTCUSD",1741284636726,0.00635799,88720.0,88715.0,7e-05]
["bitfinex","BTCUSD",1741284636883,0.225426,88721.0,88715.0,7e-05]
["bitfinex","BTCUSD",1741284637085,0.225433,88718.0,88715.0,7e-05]
["bitfinex","BTCUSD",1741284637287,0.225433,88718.0,88711.0,0.0003398]
["bitfinex","BTCUSD",1741284637288,0.01454085,88716.0,88711.0,0.00029981]
["bitfinex","BTCUSD",1741284637536,0.225509,88688.0,88687.0,0.0003398]
["bitfinex","BTCUSD",1741284637736,0.23186187,88688.0,88687.0,0.0003398]
["bitfinex","BTCUSD",1741284637891,0.00635287,88688.0,88687.0,0.0003398]
["bitfinex","BTCUSD",1741284638245,0.01766959,88691.0,88687.0,0.0003398]
["bitfinex","BTCUSD",1741284638396,0.25660461,88688.0,88687.0,0.0003398]
["bitfinex","BTCUSD",1741284638592,0.225509,88688.0,88687.0,0.0003398]
["bitfinex","BTCUSD",1741284638842,0.23332932,88688.0,88687.0,0.0003398]
["bitfinex","BTCUSD",1741284639037,0.6985329,88688.0,88687.0,0.00011646]
["bitfinex","BTCUSD",1741284639405,0.83370335,88688.0,88687.0,0.00211646]
["bitfinex","BTCUSD",1741284640135,0.2936535,88688.0,88687.0,0.00211646]
["bitfinex","BTCUSD",1741284640307,0.18135317,88688.0,88687.0,0.00211646]
["bitfinex","BTCUSD",1741284640506,0.40686217,88688.0,88687.0,0.00211646]
["bitfinex","BTCUSD",1741284640651,0.40686217,88688.0,88687.0,0.00245686]
["bitfinex","BTCUSD",1741284641164,0.42140302,88688.0,88687.0,0.00245686]
["bitfinex","BTCUSD",1741284641373,0.72140302,88688.0,88687.0,0.00245686]
["bitfinex","BTCUSD",1741284642232,0.70686217,88688.0,88687.0,0.00245686]
["bitfinex","BTCUSD",1741284642575,0.40686217,88688.0,88687.0,0.00245686]
["bitfinex","BTCUSD",1741284644372,0.72996924,88688.0,88687.0,0.00245686]
["bitfinex","BTCUSD",1741284644640,0.74764164,88688.0,88687.0,0.00245686]
["bitfinex","BTCUSD",1741284645279,0.50759179,88688.0,88687.0,0.00245686]
["bitfinex","BTCUSD",1741284645450,0.05808167,88688.0,88687.0,0.00245686]
["bitfinex","BTCUSD",1741284646324,0.28359067,88688.0,88687.0,0.00245686]
["bitfinex","BTCUSD",1741284646752,0.37777515,88688.0,88687.0,0.00245686]
["bitfinex","BTCUSD",1741284648570,0.15226615,88688.0,88687.0,0.00245686]
["bitfinex","BTCUSD",1741284648741,0.15226615,88688.0,88687.0,0.22796886]
["bitfinex","BTCUSD",1741284648935,0.15226615,88688.0,88687.0,0.30556886]
["bitfinex","BTCUSD",1741284649135,0.12677343,88688.0,88687.0,0.30556886]
["bitfinex","BTCUSD",1741284649370,0.13456451,88688.0,88687.0,0.08005686]
["bitfinex","BTCUSD",1741284649564,0.04038003,88688.0,88656.0,0.0776]
["bitfinex","BTCUSD",1741284649783,0.31270035,88680.0,88670.0,0.00042488]
["bitfinex","BTCUSD",1741284650101,0.16706003,88688.0,88670.0,0.00042488]
["bitfinex","BTCUSD",1741284650273,0.00779084,88679.0,88670.0,0.00042488]
["bitfinex","BTCUSD",1741284650474,0.15926895,88688.0,88670.0,0.00042488]
["bitfinex","BTCUSD",1741284650676,0.17694082,88688.0,88670.0,0.00042488]
["bitfinex","BTCUSD",1741284650876,0.00779181,88687.0,88674.0,0.225542]
["bitfinex","BTCUSD",1741284651078,0.225522,88684.0,88670.0,0.22597688]
["bitfinex","BTCUSD",1741284651261,0.225526,88682.0,88670.0,0.22597988]
["bitfinex","BTCUSD",1741284651471,0.225527,88681.0,88670.0,0.00042488]
["bitfinex","BTCUSD",1741284651660,0.225531,88680.0,88670.0,0.00042488]
["bitfinex","BTCUSD",1741284651859,0.00779084,88679.0,88670.0,0.00042488]
["bitfinex","BTCUSD",1741284652174,0.31270035,88680.0,88670.0,0.00042488]
["bitfinex","BTCUSD",1741284652382,0.225552,88671.0,88670.0,0.00042488]
["bitfinex","BTCUSD",1741284652802,0.23330293,88671.0,88670.0,0.00042488]
["bitfinex","BTCUSD",1741284653800,0.00775093,88671.0,88670.0,0.00042488]
["bitfinex","BTCUSD",1741284654233,0.12668,88676.0,88670.0,0.00042488]
["bitfinex","BTCUSD",1741284654551,0.15916,88677.0,88670.0,0.00042488]
["bitfinex","BTCUSD",1741284654850,0.03033358,88676.0,88670.0,0.00042488]
["bitfinex","BTCUSD",1741284655052,0.25587458,88676.0,88670.0,0.00042488]
["bitfinex","BTCUSD",1741284655476,0.225549,88673.0,88670.0,0.00042488]
["bitfinex","BTCUSD",1741284655657,0.225552,88671.0,88670.0,0.00042488]
["bitfinex","BTCUSD",1741284656056,0.23329074,88671.0,88670.0,0.00042488]
["bitfinex","BTCUSD",1741284656381,0.00773874,88671.0,88670.0,0.00042488]
["bitfinex","BTCUSD",1741284656967,0.24813826,88676.0,88670.0,0.00042488]
["bitfinex","BTCUSD",1741284656968,0.225542,88675.0,88670.0,0.00042488]
["bitfinex","BTCUSD",1741284657169,0.02541258,88674.0,88670.0,0.00042488]
["bitfinex","BTCUSD",1741284657326,0.225551,88672.0,88670.0,0.00042488]
["bitfinex","BTCUSD",1741284657558,0.00773874,88671.0,88670.0,0.00042488]
["bitfinex","BTCUSD",1741284657762,0.12664,88673.0,88670.0,0.00042488]
["bitfinex","BTCUSD",1741284658118,0.12664,88673.0,88640.0,0.0135361]
["bitfinex","BTCUSD",1741284658119,0.65453892,88672.0,88640.0,0.0135361]
["bitfinex","BTCUSD",1741284658318,0.65453892,88672.0,88641.0,0.00046723]
["bitfinex","BTCUSD",1741284658319,0.3,88650.0,88641.0,0.00046723]
["bitfinex","BTCUSD",1741284658498,0.01454085,88671.0,88641.0,0.00046723]
["bitfinex","BTCUSD",1741284658499,0.12664,88652.0,88641.0,0.00046723]
["bitfinex","BTCUSD",1741284658690,0.00773262,88651.0,88648.0,0.225611]
["bitfinex","BTCUSD",1741284658883,0.01767744,88662.0,88650.0,0.0819]
["bitfinex","BTCUSD",1741284659223,0.00773371,88661.0,88650.0,0.0819]
["bitfinex","BTCUSD",1741284659624,0.01767744,88662.0,88656.0,0.225589]
["bitfinex","BTCUSD",1741284659926,0.00773371,88661.0,88656.0,0.225589]
["bitfinex","BTCUSD",1741284660126,0.00773371,88661.0,88656.0,0.22559]
["bitfinex","BTCUSD",1741284660333,0.00773371,88661.0,88650.0,0.0819]
["bitfinex","BTCUSD",1741284660553,0.01867744,88662.0,88650.0,0.0819]
["bitfinex","BTCUSD",1741284660554,0.01867744,88662.0,88660.0,0.22558]
["bitfinex","BTCUSD",1741284660720,0.001,88662.0,88658.0,0.225583]
["bitfinex","BTCUSD",1741284660922,0.001,88662.0,88661.0,0.225578]
["bitfinex","BTCUSD",1741284661322,0.001,88662.0,88661.0,1.062718]
["bitfinex","BTCUSD",1741284661520,0.02419303,88688.0,88683.0,0.225522]
["bitfinex","BTCUSD",1741284661702,0.02419303,88688.0,88684.0,0.225517]
["bitfinex","BTCUSD",1741284661900,0.02419303,88688.0,88679.0,0.352171]
["bitfinex","BTCUSD",1741284662120,0.02419303,88688.0,88680.0,0.225527]
["bitfinex","BTCUSD",1741284662406,0.03260334,88688.0,88687.0,0.307412]
["bitfinex","BTCUSD",1741284662607,0.0001703,88688.0,88687.0,0.306412]
["bitfinex","BTCUSD",1741284662822,0.0001703,88688.0,88687.0,0.30653943]
["bitfinex","BTCUSD",1741284663623,0.0001703,88688.0,88687.0,0.08202743]
["bitfinex","BTCUSD",1741284663872,0.0001703,88688.0,88687.0,0.20866743]
["bitfinex","BTCUSD",1741284664087,0.0001703,88688.0,88687.0,0.43417943]
["bitfinex","BTCUSD",1741284664251,0.0001703,88688.0,88687.0,0.20866743]
["bitfinex","BTCUSD",1741284664455,0.0001703,88688.0,88687.0,0.43575785]
["bitfinex","BTCUSD",1741284664665,0.0001703,88688.0,88687.0,0.43417943]
["bitfinex","BTCUSD",1741284664846,0.0001703,88688.0,88687.0,0.43717943]
["bitfinex","BTCUSD",1741284665248,0.0001703,88688.0,88687.0,0.43417943]
["bitfinex","BTCUSD",1741284665454,0.0011703,88688.0,88687.0,0.43717943]
["bitfinex","BTCUSD",1741284666686,0.0011703,88688.0,88687.0,0.73717943]
["bitfinex","BTCUSD",1741284667120,3e-07,88688.0,88687.0,1.06577943]
["bitfinex","BTCUSD",1741284667414,0.28576,88741.0,88706.0,0.0814]
["bitfinex","BTCUSD",1741284667627,0.02226923,88732.0,88730.0,0.225402]
["bitfinex","BTCUSD",1741284667816,0.02226923,88732.0,88723.0,0.225419]
["bitfinex","BTCUSD",1741284667817,0.00850444,88732.0,88723.0,0.225419]
["bitfinex","BTCUSD",1741284668015,0.5209991,88731.0,88715.0,0.22544]
["bitfinex","BTCUSD",1741284668168,0.31270035,88730.0,88702.0,0.0809]
["bitfinex","BTCUSD",1741284668371,0.225415,88725.0,88712.0,0.225447]
["bitfinex","BTCUSD",1741284668576,0.225415,88725.0,88712.0,0.450893]
["bitfinex","BTCUSD",1741284668793,0.22541,88728.0,88714.0,0.225441]
["bitfinex","BTCUSD",1741284668993,0.22542,88723.0,88702.0,0.0809]
["bitfinex","BTCUSD",1741284669197,0.01805176,88728.0,88702.0,0.0809]
["bitfinex","BTCUSD",1741284669198,0.31270035,88720.0,88702.0,0.0809]
["bitfinex","BTCUSD",1741284669427,0.225443,88715.0,88702.0,0.0809]
["bitfinex","BTCUSD",1741284669654,0.31270035,88720.0,88703.0,0.225471]
["bitfinex","BTCUSD",1741284669795,0.31270035,88720.0,88702.0,0.0809]
["bitfinex","BTCUSD",1741284670017,0.31270035,88720.0,88712.0,0.002]
["bitfinex","BTCUSD",1741284670220,0.225446,88713.0,88712.0,0.002]
["bitfinex","BTCUSD",1741284670631,0.225434,88718.0,88712.0,0.002]
["bitfinex","BTCUSD",1741284670830,0.01766537,88719.0,88712.0,0.002]
["bitfinex","BTCUSD",1741284671194,0.01766537,88719.0,88709.0,0.225456]
["bitfinex","BTCUSD",1741284671404,0.01766537,88719.0,88702.0,0.0809]
["bitfinex","BTCUSD",1741284671615,0.04057649,88719.0,88709.0,0.225454]
["bitfinex","BTCUSD",1741284671817,0.04057649,88719.0,88702.0,0.0809]
["bitfinex","BTCUSD",1741284672016,0.83810435,88730.0,88703.0,0.225471]
["bitfinex","BTCUSD",1741284672268,0.22579599,88728.0,88713.0,0.225445]
["bitfinex","BTCUSD",1741284672468,0.00038799,88728.0,88710.0,0.12656]
["bitfinex","BTCUSD",1741284672709,0.225414,88726.0,88710.0,0.12656]
["bitfinex","BTCUSD",1741284672843,0.00038799,88728.0,88710.0,0.12656]
["bitfinex","BTCUSD",1741284673046,0.00038799,88728.0,88727.0,0.30481]
["bitfinex","BTCUSD",1741284673267,0.00038799,88728.0,88727.0,0.43133]
["bitfinex","BTCUSD",1741284674071,9.9e-07,88728.0,88727.0,0.73133]
["bitfinex","BTCUSD",1741284674470,0.00200099,88728.0,88727.0,0.73133]
["bitfinex","BTCUSD",1741284674669,6e-07,88731.0,88727.0,0.74587085]
["bitfinex","BTCUSD",1741284674872,0.033891,88779.0,88733.0,0.025]
["bitfinex","BTCUSD",1741284675048,0.02250421,88781.0,88764.0,0.0799]
["bitfinex","BTCUSD",1741284675250,0.225287,88776.0,88764.0,0.20642]
["bitfinex","BTCUSD",1741284675499,0.0210311,88777.0,88764.0,0.20642]
["bitfinex","BTCUSD",1741284675848,0.225326,88761.0,88752.0,0.0785]
["bitfinex","BTCUSD",1741284676046,0.02955241,88777.0,88738.0,0.12652]
["bitfinex","BTCUSD",1741284676047,0.31270035,88762.0,88738.0,0.12652]
["bitfinex","BTCUSD",1741284676377,0.01765742,88769.0,88752.0,0.00012743]
["bitfinex","BTCUSD",1741284676702,0.22630606,88768.0,88752.0,0.00012743]
["bitfinex","BTCUSD",1741284676896,0.31765742,88769.0,88752.0,0.00012743]
["bitfinex","BTCUSD",1741284677099,0.00100006,88768.0,88752.0,0.00012743]
["bitfinex","BTCUSD",1741284677400,0.225344,88753.0,88752.0,0.00012743]
["bitfinex","BTCUSD",1741284678107,0.225336,88757.0,88752.0,0.00012743]
["bitfinex","BTCUSD",1741284678319,0.01765742,88769.0,88752.0,0.00012743]
["bitfinex","BTCUSD",1741284678513,0.001,88768.0,88756.0,0.225334]
["bitfinex","BTCUSD",1741284678748,0.2336163,88769.0,88754.0,0.225341]
["bitfinex","BTCUSD",1741284678954,0.2336163,88769.0,88752.0,0.00012743]
["bitfinex","BTCUSD",1741284678955,0.3,88763.0,88752.0,0.00012743]
["bitfinex","BTCUSD",1741284679152,0.31270035,88764.0,88752.0,0.00012743]
["bitfinex","BTCUSD",1741284679342,0.00877066,88770.0,88752.0,0.22547343]
["bitfinex","BTCUSD",1741284679654,0.00877066,88770.0,88769.0,0.225303]
["bitfinex","BTCUSD",1741284679775,0.0001703,88770.0,88769.0,0.225303]
["bitfinex","BTCUSD",1741284680836,0.0001703,88770.0,88763.0,0.0775]
["bitfinex","BTCUSD",1741284680837,0.001,88768.0,88763.0,0.0775]
["bitfinex","BTCUSD",1741284681010,0.001,88768.0,88767.0,0.225308]
["bitfinex","BTCUSD",1741284681211,0.0001703,88770.0,88763.0,0.0775]
["bitfinex","BTCUSD",1741284681410,0.0011703,88770.0,88769.0,0.007]
["bitfinex","BTCUSD",1741284681761,0.0001703,88770.0,88763.0,0.0775]
["bitfinex","BTCUSD",1741284682120,0.001,88768.0,88767.0,0.225308]
["bitfinex","BTCUSD",1741284683120,0.0001703,88770.0,88769.0,0.525303]
["bitfinex","BTCUSD",1741284683306,0.0001703,88770.0,88769.0,0.604203]
["bitfinex","BTCUSD",1741284683929,0.0001703,88777.0,88774.0,0.025]
["bitfinex","BTCUSD",1741284684125,3e-07,88777.0,88776.0,0.62269683]
["bitfinex","BTCUSD",1741284684405,3e-07,88777.0,88776.0,1.52342685]
["bitfinex","BTCUSD",1741284684560,3e-07,88777.0,88776.0,1.52242685]
["bitfinex","BTCUSD",1741284684915,3e-07,88777.0,88776.0,1.482886]
["bitfinex","BTCUSD",1741284685062,3e-07,88777.0,88776.0,1.609286]
["bitfinex","BTCUSD",1741284685675,0.0010003,88777.0,88776.0,1.609286]
["bitfinex","BTCUSD",1741284685877,0.0010003,88777.0,88774.0,0.232289]
["bitfinex","BTCUSD",1741284685878,0.0010003,88777.0,88774.0,0.007]
["bitfinex","BTCUSD",1741284686038,3e-07,88777.0,88758.0,0.0786]
["bitfinex","BTCUSD",1741284686243,3e-07,88777.0,88773.0,0.225291]
["bitfinex","BTCUSD",1741284686244,0.00729722,88776.0,88773.0,0.225291]
["bitfinex","BTCUSD",1741284686450,0.00729722,88776.0,88758.0,0.0786]
["bitfinex","BTCUSD",1741284686662,0.24654379,88776.0,88758.0,0.0786]
["bitfinex","BTCUSD",1741284686975,0.00729569,88775.0,88769.0,0.225302]
["bitfinex","BTCUSD",1741284687175,0.0010003,88777.0,88758.0,0.0786]
["bitfinex","BTCUSD",1741284687398,0.0010003,88777.0,88774.0,0.225289]
["bitfinex","BTCUSD",1741284687674,3e-07,88777.0,88758.0,0.0786]
["bitfinex","BTCUSD",1741284687894,3e-07,88777.0,88773.0,0.225293]
["bitfinex","BTCUSD",1741284688097,3e-07,88777.0,88776.0,0.225286]
["bitfinex","BTCUSD",1741284688909,3e-07,88777.0,88773.0,0.225293]
["bitfinex","BTCUSD",1741284689110,3e-07,88777.0,88767.0,0.12636]
["bitfinex","BTCUSD",1741284689326,3e-07,88777.0,88776.0,0.225286]
["bitfinex","BTCUSD",1741284689661,3e-07,88777.0,88775.0,0.225287]
["bitfinex","BTCUSD",1741284689862,3e-07,88777.0,88776.0,0.225286]
["bitfinex","BTCUSD",1741284690391,3e-07,88777.0,88776.0,0.649586]
["bitfinex","BTCUSD",1741284691653,3e-07,88777.0,88776.0,0.654586]
["bitfinex","BTCUSD",1741284692056,3e-07,88777.0,88776.0,0.649586]
["bitfinex","BTCUSD",1741284692257,3e-07,88777.0,88776.0,0.656586]
["bitfinex","BTCUSD",1741284693430,3e-07,88777.0,88776.0,1.57202685]
["bitfinex","BTCUSD",1741284694766,0.0001703,88815.0,88814.0,0.225189]
["bitfinex","BTCUSD",1741284694990,0.0001703,88815.0,88807.0,0.12632]
["bitfinex","BTCUSD",1741284695201,0.22519,88814.0,88806.0,0.12632]
["bitfinex","BTCUSD",1741284695408,0.225194,88812.0,88806.0,0.12632]
["bitfinex","BTCUSD",1741284695741,0.021055,88815.0,88806.0,0.12632]
["bitfinex","BTCUSD",1741284695935,0.021055,88815.0,88788.0,0.15896]
["bitfinex","BTCUSD",1741284696073,0.225204,88809.0,88806.0,0.00012743]
["bitfinex","BTCUSD",1741284696276,0.246243,88815.0,88806.0,0.00012743]
["bitfinex","BTCUSD",1741284696477,0.246243,88815.0,88806.0,0.00112743]
["bitfinex","BTCUSD",1741284696680,0.225195,88812.0,88806.0,0.00112743]
["bitfinex","BTCUSD",1741284696880,0.021055,88815.0,88806.0,0.00112743]
["bitfinex","BTCUSD",1741284697602,0.021055,88815.0,88806.0,0.00012743]
["bitfinex","BTCUSD",1741284697835,0.021055,88815.0,88807.0,0.225206]
["bitfinex","BTCUSD",1741284698066,0.021055,88815.0,88806.0,0.00012743]
["bitfinex","BTCUSD",1741284698526,0.246242,88815.0,88806.0,0.00012743]
["bitfinex","BTCUSD",1741284698746,0.021055,88815.0,88806.0,0.00012743]
["bitfinex","BTCUSD",1741284699243,0.021055,88815.0,88814.0,0.225189]
["bitfinex","BTCUSD",1741284700767,0.021055,88815.0,88806.0,0.00012743]
["bitfinex","BTCUSD",1741284701005,0.02843225,88815.0,88814.0,0.004]
["bitfinex","BTCUSD",1741284701373,0.25361925,88815.0,88814.0,0.004]
["bitfinex","BTCUSD",1741284702229,0.22519,88814.0,88808.0,0.12628]
["bitfinex","BTCUSD",1741284702463,0.225194,88813.0,88808.0,0.12628]
["bitfinex","BTCUSD",1741284702583,0.23263511,88813.0,88808.0,0.12628]
["bitfinex","BTCUSD",1741284702793,0.2252,88810.0,88808.0,0.12628]
["bitfinex","BTCUSD",1741284703031,0.225202,88809.0,88808.0,0.12628]
["bitfinex","BTCUSD",1741284703243,0.225202,88809.0,88806.0,0.00012743]
["bitfinex","BTCUSD",1741284703244,0.225207,88807.0,88806.0,0.00012743]
["bitfinex","BTCUSD",1741284703643,0.23264715,88807.0,88806.0,0.00012743]
["bitfinex","BTCUSD",1741284704841,0.00744015,88807.0,88806.0,0.00012743]
["bitfinex","BTCUSD",1741284705445,0.225204,88809.0,88808.0,0.003]
["bitfinex","BTCUSD",1741284705667,0.225204,88809.0,88806.0,0.00012743]
["bitfinex","BTCUSD",1741284705867,0.00744047,88809.0,88806.0,0.00012743]
["bitfinex","BTCUSD",1741284706414,0.225207,88807.0,88806.0,0.00012743]
["bitfinex","BTCUSD",1741284706814,0.23263707,88807.0,88806.0,0.00012743]
["bitfinex","BTCUSD",1741284707300,0.65887707,88807.0,88806.0,0.00012743]
["bitfinex","BTCUSD",1741284707544,0.65887707,88807.0,88806.0,0.00212743]
["bitfinex","BTCUSD",1741284707545,0.67652704,88807.0,88806.0,0.00212743]
["bitfinex","BTCUSD",1741284707793,0.89812789,88807.0,88806.0,0.00212743]
["bitfinex","BTCUSD",1741284708763,0.31311657,88790.0,88768.0,0.00068118]
["bitfinex","BTCUSD",1741284708991,0.225276,88780.0,88768.0,0.00068118]
["bitfinex","BTCUSD",1741284709472,0.53836757,88790.0,88767.0,0.12632771]
["bitfinex","BTCUSD",1741284709473,0.225298,88772.0,88767.0,0.12632771]
["bitfinex","BTCUSD",1741284709616,0.225283,88777.0,88767.0,0.00012771]
["bitfinex","BTCUSD",1741284709858,0.30837006,88790.0,88767.0,0.00012771]
["bitfinex","BTCUSD",1741284710069,0.00614732,88776.0,88771.0,0.225298]
["bitfinex","BTCUSD",1741284710247,0.225261,88786.0,88767.0,0.00012771]
["bitfinex","BTCUSD",1741284710248,0.225306,88768.0,88767.0,0.00012771]
["bitfinex","BTCUSD",1741284710656,0.23144541,88768.0,88767.0,0.00012771]
["bitfinex","BTCUSD",1741284712106,0.65764541,88768.0,88767.0,0.00012771]
["bitfinex","BTCUSD",1741284712290,0.67218626,88768.0,88767.0,0.00012771]
["bitfinex","BTCUSD",1741284713238,0.68984504,88768.0,88767.0,0.00012771]
["bitfinex","BTCUSD",1741284713416,0.67530419,88768.0,88767.0,0.00112771]
["bitfinex","BTCUSD",1741284713977,0.3,88767.0,88740.0,0.00175937]
["bitfinex","BTCUSD",1741284714271,0.225377,88740.0,88739.0,0.00012792]
["bitfinex","BTCUSD",1741284714685,0.23149637,88740.0,88739.0,0.00012792]
["bitfinex","BTCUSD",1741284715092,0.25317102,88740.0,88739.0,0.00012792]
["bitfinex","BTCUSD",1741284715462,0.02779402,88740.0,88739.0,0.00046812]
["bitfinex","BTCUSD",1741284716187,0.02167465,88740.0,88739.0,0.00046812]
["bitfinex","BTCUSD",1741284716406,0.02767095,88740.0,88739.0,0.00046812]
["bitfinex","BTCUSD",1741284716728,0.0059963,88740.0,88739.0,0.00046812]
["bitfinex","BTCUSD",1741284717109,0.00830274,88746.0,88739.0,0.00046812]
["bitfinex","BTCUSD",1741284717320,0.0049721,88740.0,88739.0,0.22584812]
["bitfinex","BTCUSD",1741284717625,0.02942535,88756.0,88751.0,0.225348]
["bitfinex","BTCUSD",1741284717826,0.02103365,88756.0,88751.0,0.225348]
["bitfinex","BTCUSD",1741284718055,0.00495533,88755.0,88752.0,0.225346]
["bitfinex","BTCUSD",1741284718457,0.02150215,88756.0,88753.0,0.225344]
["bitfinex","BTCUSD",1741284718642,0.02150215,88756.0,88755.0,0.225339]
["bitfinex","BTCUSD",1741284718840,0.17665733,88774.0,88748.0,0.2039]
["bitfinex","BTCUSD",1741284719130,0.01765733,88774.0,88755.0,0.225339]
["bitfinex","BTCUSD",1741284719330,0.31311657,88770.0,88748.0,0.2039]
["bitfinex","BTCUSD",1741284719559,0.00100006,88769.0,88748.0,0.2039]
["bitfinex","BTCUSD",1741284719674,0.225354,88749.0,88748.0,0.1262]
["bitfinex","BTCUSD",1741284720086,0.23034042,88749.0,88739.0,0.00046812]
["bitfinex","BTCUSD",1741284720291,0.00498642,88749.0,88739.0,0.00046812]
["bitfinex","BTCUSD",1741284720727,0.00498642,88749.0,88748.0,0.225357]
["bitfinex","BTCUSD",1741284720928,0.0211167,88756.0,88748.0,0.225357]
["bitfinex","BTCUSD",1741284721261,0.00498148,88755.0,88748.0,0.225355]
["bitfinex","BTCUSD",1741284721462,0.00498148,88755.0,88743.0,0.1262]
["bitfinex","BTCUSD",1741284721665,0.02129346,88756.0,88755.0,0.225339]
["bitfinex","BTCUSD",1741284722021,0.02152826,88764.0,88745.0,0.338047]
["bitfinex","BTCUSD",1741284722225,0.3208,88777.0,88765.0,0.225313]
["bitfinex","BTCUSD",1741284722422,0.225284,88777.0,88768.0,0.225304]
["bitfinex","BTCUSD",1741284722678,0.43931657,88780.0,88760.0,0.1262]
["bitfinex","BTCUSD",1741284722836,0.2253,88771.0,88760.0,0.1262]
["bitfinex","BTCUSD",1741284723181,0.225301,88770.0,88762.0,0.225319]
["bitfinex","BTCUSD",1741284723400,0.02157298,88771.0,88749.0,0.1262]
["bitfinex","BTCUSD",1741284723592,0.24687298,88771.0,88750.0,0.00157733]
["bitfinex","BTCUSD",1741284723798,0.225317,88764.0,88749.0,0.12632792]
["bitfinex","BTCUSD",1741284723997,0.02289588,88774.0,88749.0,0.12632792]
["bitfinex","BTCUSD",1741284724229,0.31311657,88770.0,88749.0,0.00012792]
["bitfinex","BTCUSD",1741284724458,0.22630606,88769.0,88749.0,0.00012792]
["bitfinex","BTCUSD",1741284724664,0.01925978,88771.0,88750.0,0.0755]
["bitfinex","BTCUSD",1741284724865,0.225235,88796.0,88780.0,0.225274]
["bitfinex","BTCUSD",1741284725071,0.225257,88788.0,88781.0,0.1262]
["bitfinex","BTCUSD",1741284725247,0.225262,88786.0,88782.0,0.1262]
["bitfinex","BTCUSD",1741284725403,0.225257,88788.0,88782.0,0.1262]
["bitfinex","BTCUSD",1741284725621,0.225249,88791.0,88782.0,0.1262]
["bitfinex","BTCUSD",1741284725938,0.01970553,88796.0,88795.0,0.225237]
["bitfinex","BTCUSD",1741284726141,0.10727211,88797.0,88795.0,0.00012792]
["bitfinex","BTCUSD",1741284726464,0.10727211,88797.0,88796.0,0.351395]
["bitfinex","BTCUSD",1741284726810,0.10727211,88797.0,88796.0,0.12616]
["bitfinex","BTCUSD",1741284727020,0.12702974,88797.0,88796.0,0.12616]
["bitfinex","BTCUSD",1741284727245,0.11845735,88797.0,88796.0,0.351395]
["bitfinex","BTCUSD",1741284727622,0.11845735,88797.0,88796.0,0.12616]
["bitfinex","BTCUSD",1741284727824,0.34368935,88797.0,88796.0,0.12616]
["bitfinex","BTCUSD",1741284728021,0.11845735,88797.0,88796.0,0.12616]
["bitfinex","BTCUSD",1741284728246,0.01975763,88797.0,88796.0,0.12616]
["bitfinex","BTCUSD",1741284728478,0.225216,88804.0,88796.0,0.12616]
["bitfinex","BTCUSD",1741284728686,0.225214,88805.0,88796.0,0.12716]
["bitfinex","BTCUSD",1741284728883,0.22521,88806.0,88796.0,0.12716]
["bitfinex","BTCUSD",1741284729095,0.01962971,88805.0,88796.0,0.12716]
["bitfinex","BTCUSD",1741284729238,0.00860169,88807.0,88796.0,0.352393]
["bitfinex","BTCUSD",1741284729439,0.01929065,88807.0,88797.0,0.0812]
["bitfinex","BTCUSD",1741284729649,0.0001701,88807.0,88806.0,0.22521]
["bitfinex","BTCUSD",1741284729846,0.0001701,88807.0,88804.0,0.225212]
["bitfinex","BTCUSD",1741284730046,0.0001701,88807.0,88797.0,0.0812]
["bitfinex","BTCUSD",1741284730300,0.0001701,88807.0,88799.0,0.225225]
["bitfinex","BTCUSD",1741284730515,0.0001701,88807.0,88800.0,0.225224]
["bitfinex","BTCUSD",1741284730649,0.01957995,88807.0,88797.0,0.0812]
["bitfinex","BTCUSD",1741284730847,0.0001701,88807.0,88798.0,0.225228]
["bitfinex","BTCUSD",1741284731049,0.22521,88806.0,88797.0,0.0812]
["bitfinex","BTCUSD",1741284731274,0.225222,88802.0,88797.0,0.0812]
["bitfinex","BTCUSD",1741284731474,0.225216,88804.0,88797.0,0.0812]
["bitfinex","BTCUSD",1741284731679,0.01911515,88807.0,88797.0,0.0812]
["bitfinex","BTCUSD",1741284731876,0.0001701,88807.0,88797.0,0.0812]
["bitfinex","BTCUSD",1741284732079,0.0001701,88807.0,88797.0,0.0832]
["bitfinex","BTCUSD",1741284732480,0.01972845,88807.0,88798.0,0.22523]
["bitfinex","BTCUSD",1741284732656,0.01972845,88807.0,88797.0,0.30843]
["bitfinex","BTCUSD",1741284732878,0.01972845,88807.0,88797.0,0.0832]
["bitfinex","BTCUSD",1741284733298,0.01972845,88807.0,88797.0,0.0812]
["bitfinex","BTCUSD",1741284733496,0.01972845,88807.0,88801.0,0.225222]
["bitfinex","BTCUSD",1741284733697,0.01972845,88807.0,88798.0,0.22523]
["bitfinex","BTCUSD",1741284733899,0.01972845,88807.0,88805.0,0.225211]
["bitfinex","BTCUSD",1741284734099,0.01972845,88807.0,88805.0,0.225212]
["bitfinex","BTCUSD",1741284734399,0.01972845,88807.0,88804.0,0.225213]
["bitfinex","BTCUSD",1741284734770,0.01972845,88807.0,88801.0,0.003]
["bitfinex","BTCUSD",1741284734965,0.01972845,88807.0,88802.0,0.225218]
["bitfinex","BTCUSD",1741284735179,0.01972845,88807.0,88797.0,0.306431]
["bitfinex","BTCUSD",1741284735377,0.01972845,88807.0,88797.0,0.306432]
["bitfinex","BTCUSD",1741284735581,0.225235,88796.0,88750.0,0.338027]
["bitfinex","BTCUSD",1741284735781,0.22522,88802.0,88721.0,3.05999118]
["bitfinex","BTCUSD",1741284735782,0.02249777,88802.0,88769.0,0.12608]
["bitfinex","BTCUSD",1741284735981,0.61311657,88800.0,88773.0,0.225293]
["bitfinex","BTCUSD",1741284736188,0.61311657,88800.0,88784.0,0.225263]
["bitfinex","BTCUSD",1741284736388,0.61311657,88800.0,88782.0,0.12608]
["bitfinex","BTCUSD",1741284736389,0.225268,88783.0,88782.0,0.12608]
["bitfinex","BTCUSD",1741284736684,0.225285,88777.0,88772.0,0.12608]
["bitfinex","BTCUSD",1741284736895,0.225268,88783.0,88772.0,0.12608]
["bitfinex","BTCUSD",1741284737090,0.3,88798.0,88773.0,0.00175937]
["bitfinex","BTCUSD",1741284737294,0.225256,88788.0,88773.0,0.00157699]
["bitfinex","BTCUSD",1741284737492,0.225253,88790.0,88778.0,0.22528]
["bitfinex","BTCUSD",1741284737732,0.225246,88792.0,88782.0,0.007]
["bitfinex","BTCUSD",1741284737931,0.225251,88790.0,88780.0,0.225275]
["bitfinex","BTCUSD",1741284738294,0.225246,88792.0,88778.0,0.22528]
["bitfinex","BTCUSD",1741284738493,0.225237,88795.0,88776.0,0.225284]
["bitfinex","BTCUSD",1741284738714,0.225237,88795.0,88773.0,0.002]
["bitfinex","BTCUSD",1741284738715,0.225261,88786.0,88773.0,0.002]
["bitfinex","BTCUSD",1741284738917,0.225253,88789.0,88774.0,0.12608]
["bitfinex","BTCUSD",1741284739117,0.225247,88792.0,88774.0,0.1276569]
["bitfinex","BTCUSD",1741284739336,0.00017,88783.0,88774.0,0.12608]
["bitfinex","BTCUSD",1741284739554,0.00017,88783.0,88782.0,0.22527]
["bitfinex","BTCUSD",1741284739968,0.00017,88783.0,88782.0,0.22927]
["bitfinex","BTCUSD",1741284740742,0.00017,88783.0,88782.0,0.37041085]
["bitfinex","BTCUSD",1741284740940,0.00017,88783.0,88782.0,0.66641085]
["bitfinex","BTCUSD",1741284742170,0.0001701,88807.0,88806.0,0.30531]
["bitfinex","BTCUSD",1741284742379,0.0001701,88807.0,88806.0,0.43135]
["bitfinex","BTCUSD",1741284742790,0.0001701,88807.0,88806.0,0.20614]
["bitfinex","BTCUSD",1741284742969,0.0001701,88807.0,88806.0,0.12604]
["bitfinex","BTCUSD",1741284743173,0.2253771,88807.0,88806.0,0.12604]
["bitfinex","BTCUSD",1741284743427,0.225216,88804.0,88796.0,0.3286]
["bitfinex","BTCUSD",1741284743755,0.0001701,88807.0,88806.0,0.00412789]
["bitfinex","BTCUSD",1741284743960,0.0001701,88807.0,88806.0,0.00012789]
["bitfinex","BTCUSD",1741284744360,0.2253771,88807.0,88806.0,0.00012789]
["bitfinex","BTCUSD",1741284744563,0.2253771,88807.0,88806.0,0.00312789]
["bitfinex","BTCUSD",1741284745499,0.3,88806.0,88783.0,0.12604]
["bitfinex","BTCUSD",1741284745697,0.225237,88795.0,88786.0,0.22526]
["bitfinex","BTCUSD",1741284745911,0.3,88806.0,88783.0,0.12616785]
["bitfinex","BTCUSD",1741284746133,0.00100006,88805.0,88787.0,0.225257]
["bitfinex","BTCUSD",1741284746343,0.225235,88796.0,88787.0,0.225257]
["bitfinex","BTCUSD",1741284746545,0.22524,88794.0,88785.0,0.225262]
["bitfinex","BTCUSD",1741284746747,0.225233,88797.0,88785.0,0.225262]
["bitfinex","BTCUSD",1741284747148,0.225233,88797.0,88787.0,0.225257]
["bitfinex","BTCUSD",1741284747373,0.01782044,88807.0,88789.0,0.225251]
["bitfinex","BTCUSD",1741284747587,0.225256,88788.0,88783.0,0.12616785]
["bitfinex","BTCUSD",1741284747772,0.225241,88794.0,88783.0,0.12616785]
["bitfinex","BTCUSD",1741284747980,0.225244,88793.0,88784.0,0.225265]
["bitfinex","BTCUSD",1741284748192,0.225244,88793.0,88785.0,0.003]
["bitfinex","BTCUSD",1741284748448,0.01782044,88807.0,88783.0,0.12616785]
["bitfinex","BTCUSD",1741284748449,0.225251,88790.0,88783.0,0.12616785]
["bitfinex","BTCUSD",1741284748800,0.225265,88784.0,88783.0,0.00012785]
["bitfinex","BTCUSD",1741284749532,0.00837508,88789.0,88783.0,0.00012785]
["bitfinex","BTCUSD",1741284749707,0.0001703,88819.0,88783.0,0.00012785]
["bitfinex","BTCUSD",1741284749708,0.225265,88784.0,88783.0,0.00012785]
["bitfinex","BTCUSD",1741284750119,0.225249,88791.0,88783.0,0.00012785]
["bitfinex","BTCUSD",1741284750318,0.225244,88793.0,88783.0,0.22539385]
["bitfinex","BTCUSD",1741284750486,0.24288498,88798.0,88783.0,0.00612785]
["bitfinex","BTCUSD",1741284750487,0.01765298,88798.0,88783.0,0.00612785]
["bitfinex","BTCUSD",1741284750691,0.01765298,88798.0,88783.0,0.23139485]
["bitfinex","BTCUSD",1741284750692,0.225243,88793.0,88783.0,0.23139485]
["bitfinex","BTCUSD",1741284751115,0.01765298,88798.0,88783.0,0.00612785]
["bitfinex","BTCUSD",1741284751450,0.01765298,88798.0,88788.0,0.225254]
["bitfinex","BTCUSD",1741284751614,0.225409,88795.0,88786.0,0.22526]
["bitfinex","BTCUSD",1741284751810,0.225409,88795.0,88783.0,0.00012785]
["bitfinex","BTCUSD",1741284751811,0.00017,88795.0,88783.0,0.00012785]
["bitfinex","BTCUSD",1741284752250,0.00017,88795.0,88794.0,0.22524]
["bitfinex","BTCUSD",1741284752454,0.00017,88795.0,88794.0,0.35124]
["bitfinex","BTCUSD",1741284753450,0.00017,88795.0,88794.0,0.36578085]
["bitfinex","BTCUSD",1741284754360,0.00017,88795.0,88794.0,0.36878085]
["bitfinex","BTCUSD",1741284754562,0.00017,88795.0,88794.0,0.36578085]
["bitfinex","BTCUSD",1741284754985,0.00017,88795.0,88794.0,0.37178085]
["bitfinex","BTCUSD",1741284755820,0.00017,88795.0,88794.0,0.3572]
["bitfinex","BTCUSD",1741284756228,0.00017,88795.0,88794.0,0.37174085]
["bitfinex","BTCUSD",1741284756432,0.00017,88795.0,88794.0,0.70034085]
["bitfinex","BTCUSD",1741284758936,0.0001703,88815.0,88806.0,0.22521]
["bitfinex","BTCUSD",1741284759156,0.0001703,88815.0,88806.0,0.81981085]
["bitfinex","BTCUSD",1741284759332,0.0001703,88815.0,88806.0,1.11981085]
["bitfinex","BTCUSD",1741284760561,0.0001703,88815.0,88806.0,1.12681085]
["bitfinex","BTCUSD",1741284762740,9e-07,88820.0,88818.0,0.3]
["bitfinex","BTCUSD",1741284762863,9e-07,88820.0,88819.0,0.65267267]
["bitfinex","BTCUSD",1741284763070,9e-07,88820.0,88819.0,0.99423785]
["bitfinex","BTCUSD",1741284764081,0.00038968,88820.0,88819.0,0.99423785]
["bitfinex","BTCUSD",1741284764280,6.8e-07,88820.0,88819.0,0.99423785]
["bitfinex","BTCUSD",1741284764480,6.8e-07,88820.0,88819.0,1.09793785]
["bitfinex","BTCUSD",1741284765304,6.8e-07,88820.0,88819.0,1.14993785]
["bitfinex","BTCUSD",1741284765503,6.8e-07,88820.0,88819.0,1.14393785]
["bitfinex","BTCUSD",1741284766475,6.8e-07,88820.0,88819.0,1.11893785]
["bitfinex","BTCUSD",1741284766660,6.8e-07,88820.0,88819.0,1.104397]
["bitfinex","BTCUSD",1741284766994,6.8e-07,88820.0,88819.0,1.12593785]
["bitfinex","BTCUSD",1741284767198,6.8e-07,88820.0,88819.0,1.11893785]
["bitfinex","BTCUSD",1741284767612,6.8e-07,88820.0,88819.0,1.12593785]
["bitfinex","BTCUSD",1741284769873,6.8e-07,88820.0,88819.0,1.111397]
["bitfinex","BTCUSD",1741284770049,6.8e-07,88820.0,88819.0,0.985477]
["bitfinex","BTCUSD",1741284770423,6.8e-07,88820.0,88819.0,1.111317]
["bitfinex","BTCUSD",1741284770801,6.8e-07,88820.0,88819.0,0.686617]
["bitfinex","BTCUSD",1741284771236,0.225131,88837.0,88820.0,0.225172]
["bitfinex","BTCUSD",1741284771471,0.22513,88838.0,88825.0,0.225159]
["bitfinex","BTCUSD",1741284771650,0.225123,88841.0,88819.0,0.13296785]
["bitfinex","BTCUSD",1741284771823,0.0464,88846.0,88820.0,0.00157592]
["bitfinex","BTCUSD",1741284772023,0.0464,88846.0,88821.0,0.0016361]
["bitfinex","BTCUSD",1741284772220,0.225116,88843.0,88826.0,0.225159]
["bitfinex","BTCUSD",1741284772432,0.225116,88843.0,88830.0,0.225148]
["bitfinex","BTCUSD",1741284772633,0.225116,88843.0,88828.0,0.225152]
["bitfinex","BTCUSD",1741284772956,0.225138,88835.0,88822.0,0.225169]
["bitfinex","BTCUSD",1741284773156,0.225132,88837.0,88822.0,0.225169]
["bitfinex","BTCUSD",1741284773576,0.225126,88839.0,88825.0,0.225161]
["bitfinex","BTCUSD",1741284773866,0.225134,88836.0,88823.0,0.225165]
["bitfinex","BTCUSD",1741284774078,0.0464,88846.0,88824.0,0.00157595]
["bitfinex","BTCUSD",1741284774289,0.01930767,88850.0,88824.0,0.00157595]
["bitfinex","BTCUSD",1741284774700,0.1258,88854.0,88827.0,0.225155]
["bitfinex","BTCUSD",1741284774875,0.225109,88846.0,88833.0,0.22514]
["bitfinex","BTCUSD",1741284775079,0.39126488,88858.0,88833.0,0.1258]
["bitfinex","BTCUSD",1741284775282,0.225107,88847.0,88833.0,0.1258]
["bitfinex","BTCUSD",1741284775583,0.225095,88852.0,88835.0,0.225135]
["bitfinex","BTCUSD",1741284775763,0.225104,88848.0,88833.0,0.350939]
["bitfinex","BTCUSD",1741284776215,0.01764151,88853.0,88833.0,0.1258]
["bitfinex","BTCUSD",1741284776635,0.01764151,88853.0,88821.0,0.00175937]
["bitfinex","BTCUSD",1741284776636,0.3,88849.0,88831.0,0.1258]
["bitfinex","BTCUSD",1741284776811,0.225119,88842.0,88831.0,0.1258]
["bitfinex","BTCUSD",1741284777258,0.225122,88841.0,88832.0,0.00175937]
["bitfinex","BTCUSD",1741284777431,0.225119,88842.0,88831.0,0.1258]
["bitfinex","BTCUSD",1741284777609,0.225112,88845.0,88832.0,0.225143]
["bitfinex","BTCUSD",1741284778003,0.225112,88845.0,88831.0,0.1258]
["bitfinex","BTCUSD",1741284778197,0.225124,88840.0,88831.0,0.1258]
["bitfinex","BTCUSD",1741284778608,0.225138,88835.0,88831.0,0.1258]
["bitfinex","BTCUSD",1741284778805,0.22514,88834.0,88831.0,0.1258]
["bitfinex","BTCUSD",1741284779010,0.225142,88833.0,88831.0,0.1258]
["bitfinex","BTCUSD",1741284779229,0.225144,88832.0,88831.0,0.1258]
["bitfinex","BTCUSD",1741284779560,0.225144,88832.0,88811.0,0.225196]
["bitfinex","BTCUSD",1741284779561,0.225161,88825.0,88814.0,0.00175937]
["bitfinex","BTCUSD",1741284779777,0.225164,88824.0,88813.0,0.1258]
["bitfinex","BTCUSD",1741284779990,0.225151,88830.0,88813.0,0.1258]
["bitfinex","BTCUSD",1741284780186,0.225158,88827.0,88813.0,0.1258]
["bitfinex","BTCUSD",1741284780389,0.39411657,88841.0,88814.0,0.00175937]
["bitfinex","BTCUSD",1741284780618,0.01764441,88833.0,88814.0,0.00175937]
["bitfinex","BTCUSD",1741284780767,0.3,88843.0,88820.0,0.00157602]
["bitfinex","BTCUSD",1741284780967,0.1258,88844.0,88820.0,0.00157602]
["bitfinex","BTCUSD",1741284781175,0.225118,88843.0,88831.0,0.001]
["bitfinex","BTCUSD",1741284781371,0.450242,88842.0,88831.0,0.001]
["bitfinex","BTCUSD",1741284781575,0.225112,88845.0,88831.0,0.226146]
["bitfinex","BTCUSD",1741284781773,0.225112,88845.0,88833.0,0.22514]
["bitfinex","BTCUSD",1741284781975,0.225108,88847.0,88830.0,0.12576]
["bitfinex","BTCUSD",1741284781976,0.3,88847.0,88830.0,0.12576]
["bitfinex","BTCUSD",1741284782178,0.22512,88842.0,88830.0,0.12576]
["bitfinex","BTCUSD",1741284782384,0.225122,88841.0,88830.0,0.12576]
["bitfinex","BTCUSD",1741284782937,0.23114972,88850.0,88806.0,0.02459426]
["bitfinex","BTCUSD",1741284782938,0.225152,88829.0,88818.0,0.12576]
["bitfinex","BTCUSD",1741284783144,0.20857219,88840.0,88815.0,0.12576]
["bitfinex","BTCUSD",1741284783315,0.3,88841.0,88828.0,0.225153]
["bitfinex","BTCUSD",1741284783563,0.525122,88841.0,88829.0,0.225151]
["bitfinex","BTCUSD",1741284783794,0.3208,88849.0,88827.0,0.12576]
["bitfinex","BTCUSD",1741284783999,0.3208,88849.0,88834.0,0.225137]
["bitfinex","BTCUSD",1741284784000,0.01764262,88845.0,88834.0,0.225137]
["bitfinex","BTCUSD",1741284784203,0.01764262,88845.0,88827.0,0.12576]
["bitfinex","BTCUSD",1741284784408,0.01764262,88845.0,88838.0,0.225128]
["bitfinex","BTCUSD",1741284784612,0.01957794,88858.0,88839.0,0.12576]
["bitfinex","BTCUSD",1741284784858,0.01957794,88858.0,88845.0,0.22511]
["bitfinex","BTCUSD",1741284785054,0.0001703,88859.0,88848.0,0.225101]
["bitfinex","BTCUSD",1741284785176,0.0001703,88859.0,88847.0,0.225104]
["bitfinex","BTCUSD",1741284785542,0.225068,88862.0,88848.0,0.225102]
["bitfinex","BTCUSD",1741284785932,0.0402777,88867.0,88845.0,0.225109]
["bitfinex","BTCUSD",1741284786133,0.22508,88858.0,88843.0,0.225114]
["bitfinex","BTCUSD",1741284786376,0.00100006,88857.0,88843.0,0.00012785]
["bitfinex","BTCUSD",1741284786579,0.225113,88844.0,88843.0,0.00012785]
["bitfinex","BTCUSD",1741284786751,0.12576,88858.0,88843.0,0.00012785]
["bitfinex","BTCUSD",1741284786956,0.12576,88858.0,88847.0,0.225104]
["bitfinex","BTCUSD",1741284787157,0.225082,88857.0,88844.0,0.225112]
["bitfinex","BTCUSD",1741284787359,0.3,88865.0,88853.0,0.22509]
["bitfinex","BTCUSD",1741284787564,0.3,88865.0,88843.0,0.00012785]
["bitfinex","BTCUSD",1741284787770,0.22507,88861.0,88848.0,0.225101]
["bitfinex","BTCUSD",1741284787946,0.225084,88856.0,88843.0,0.00012785]
["bitfinex","BTCUSD",1741284788126,0.225105,88848.0,88843.0,0.00012785]
["bitfinex","BTCUSD",1741284788331,0.0001699,88858.0,88843.0,0.00012785]
["bitfinex","BTCUSD",1741284788730,0.225088,88854.0,88843.0,0.00012785]
["bitfinex","BTCUSD",1741284789084,0.225095,88852.0,88843.0,0.00012785]
["bitfinex","BTCUSD",1741284789268,0.225085,88856.0,88843.0,0.00012785]
["bitfinex","BTCUSD",1741284789471,0.225092,88853.0,88843.0,0.00112785]
["bitfinex","BTCUSD",1741284789883,0.225087,88855.0,88843.0,0.00112785]
["bitfinex","BTCUSD",1741284790134,0.0001699,88858.0,88851.0,0.225094]
["bitfinex","BTCUSD",1741284790369,0.0001699,88858.0,88851.0,0.225093]
["bitfinex","BTCUSD",1741284790547,0.0001699,88858.0,88849.0,0.225098]
["bitfinex","BTCUSD",1741284791000,0.001,88854.0,88847.0,0.225105]
["bitfinex","BTCUSD",1741284791179,0.001,88854.0,88853.0,0.22509]
["bitfinex","BTCUSD",1741284791438,0.0001699,88858.0,88853.0,0.22509]
["bitfinex","BTCUSD",1741284791601,0.0021699,88858.0,88848.0,0.225102]
["bitfinex","BTCUSD",1741284791804,0.0021699,88858.0,88845.0,0.0832]
["bitfinex","BTCUSD",1741284791805,0.0021699,88858.0,88850.0,0.225097]
["bitfinex","BTCUSD",1741284792101,0.0001699,88858.0,88853.0,0.22509]
["bitfinex","BTCUSD",1741284792257,0.0001699,88858.0,88843.0,0.00012785]
["bitfinex","BTCUSD",1741284792258,0.225083,88856.0,88843.0,0.00012785]
["bitfinex","BTCUSD",1741284792469,0.225089,88854.0,88843.0,0.00012785]
["bitfinex","BTCUSD",1741284792689,0.0001699,88858.0,88844.0,0.225113]
["bitfinex","BTCUSD",1741284792895,0.0001699,88858.0,88843.0,0.00012785]
["bitfinex","BTCUSD",1741284793260,0.0001699,88858.0,88856.0,0.225082]
["bitfinex","BTCUSD",1741284793397,0.0001699,88858.0,88853.0,0.22509]
["bitfinex","BTCUSD",1741284793593,0.0001699,88858.0,88843.0,0.00012785]
["bitfinex","BTCUSD",1741284793823,0.0021699,88858.0,88857.0,0.22508]
["bitfinex","BTCUSD",1741284794241,0.0001699,88858.0,88857.0,0.22508]
["bitfinex","BTCUSD",1741284794428,0.0011699,88858.0,88857.0,0.22508]
["bitfinex","BTCUSD",1741284794627,0.0011699,88858.0,88844.0,0.225113]
["bitfinex","BTCUSD",1741284794847,0.0001699,88858.0,88843.0,0.00012785]
["bitfinex","BTCUSD",1741284795067,0.225113,88844.0,88843.0,0.00012785]
["bitfinex","BTCUSD",1741284795996,0.55909344,88844.0,88843.0,0.00012785]
["bitfinex","BTCUSD",1741284796453,0.55909344,88844.0,88819.0,0.0003398]
["bitfinex","BTCUSD",1741284796454,0.525174,88820.0,88819.0,0.0003398]
["bitfinex","BTCUSD",1741284796656,0.225245,88793.0,88790.0,0.12568]
["bitfinex","BTCUSD",1741284796859,0.3,88805.0,88783.0,0.00034]
["bitfinex","BTCUSD",1741284797058,0.3,88803.0,88795.0,0.00038878]
["bitfinex","BTCUSD",1741284797260,0.225235,88796.0,88795.0,0.00038878]
["bitfinex","BTCUSD",1741284797956,0.525235,88796.0,88795.0,0.00038878]
["bitfinex","BTCUSD",1741284798206,0.55920637,88796.0,88795.0,0.00038878]
["bitfinex","BTCUSD",1741284798378,0.525235,88796.0,88795.0,0.004]
["bitfinex","BTCUSD",1741284798724,0.225265,88784.0,88783.0,0.00034]
["bitfinex","BTCUSD",1741284798915,0.225265,88784.0,88783.0,0.00046782]
["bitfinex","BTCUSD",1741284799131,0.525265,88784.0,88783.0,0.00046782]
["bitfinex","BTCUSD",1741284799532,0.525293,88773.0,88772.0,0.00034]
["bitfinex","BTCUSD",1741284799732,0.525308,88767.0,88736.0,0.20078]
["bitfinex","BTCUSD",1741284799886,0.525308,88767.0,88742.0,0.225371]
["bitfinex","BTCUSD",1741284800108,0.525308,88767.0,88766.0,0.09943116]
["bitfinex","BTCUSD",1741284800309,0.525308,88767.0,88766.0,0.00012777]
["bitfinex","BTCUSD",1741284800715,0.54296409,88767.0,88766.0,0.00012777]
["bitfinex","BTCUSD",1741284801145,0.54296409,88767.0,88766.0,0.00512777]
["bitfinex","BTCUSD",1741284801924,0.54296409,88767.0,88766.0,0.00012777]
["bitfinex","BTCUSD",1741284802321,0.54296409,88767.0,88766.0,0.00512777]
["bitfinex","BTCUSD",1741284802868,0.525308,88767.0,88766.0,0.00512777]
["bitfinex","BTCUSD",1741284803093,0.525308,88767.0,88741.0,0.0003396]
["bitfinex","BTCUSD",1741284803094,0.225372,88742.0,88741.0,0.0003396]
["bitfinex","BTCUSD",1741284803268,0.225397,88732.0,88730.0,0.0003398]
["bitfinex","BTCUSD",1741284803646,0.351052,88742.0,88731.0,0.00046059]
["bitfinex","BTCUSD",1741284803647,0.225384,88738.0,88731.0,0.00046059]
["bitfinex","BTCUSD",1741284803849,0.22538,88739.0,88731.0,0.22585859]
["bitfinex","BTCUSD",1741284804031,0.225383,88738.0,88731.0,0.00046059]
["bitfinex","BTCUSD",1741284804428,0.01807881,88738.0,88731.0,0.22585859]
["bitfinex","BTCUSD",1741284804657,0.225376,88741.0,88732.0,0.225395]
["bitfinex","BTCUSD",1741284805202,0.01770368,88741.0,88731.0,0.22685959]
["bitfinex","BTCUSD",1741284805493,0.13418335,88742.0,88732.0,0.225397]
["bitfinex","BTCUSD",1741284805699,0.02649018,88742.0,88741.0,0.225374]
["bitfinex","BTCUSD",1741284805912,0.01798683,88742.0,88741.0,0.225374]
["bitfinex","BTCUSD",1741284806085,0.13767727,88767.0,88739.0,0.0767]
["bitfinex","BTCUSD",1741284806293,0.225316,88765.0,88740.0,0.00157728]
["bitfinex","BTCUSD",1741284806500,0.13767727,88767.0,88757.0,0.225331]
["bitfinex","BTCUSD",1741284806501,0.225311,88766.0,88757.0,0.225331]
["bitfinex","BTCUSD",1741284806705,0.225321,88762.0,88758.0,0.12572]
["bitfinex","BTCUSD",1741284807034,0.225321,88762.0,88757.0,0.12472]
["bitfinex","BTCUSD",1741284807437,0.225329,88759.0,88757.0,0.12472]
["bitfinex","BTCUSD",1741284807606,0.225319,88763.0,88757.0,0.12472]
["bitfinex","BTCUSD",1741284808033,0.24331953,88765.0,88757.0,0.12484019]
["bitfinex","BTCUSD",1741284808224,0.225319,88763.0,88757.0,0.12584019]
["bitfinex","BTCUSD",1741284808438,0.225319,88763.0,88757.0,0.12484019]
["bitfinex","BTCUSD",1741284808997,0.01800453,88765.0,88757.0,0.12484019]
["bitfinex","BTCUSD",1741284809186,0.225316,88764.0,88757.0,0.12484019]
["bitfinex","BTCUSD",1741284809618,0.01776562,88765.0,88757.0,0.12484019]
["bitfinex","BTCUSD",1741284810066,0.0086432,88771.0,88758.0,0.00157729]
["bitfinex","BTCUSD",1741284810299,0.10017793,88780.0,88767.0,0.225306]
["bitfinex","BTCUSD",1741284810547,0.225281,88778.0,88766.0,0.22531]
["bitfinex","BTCUSD",1741284810783,0.12652811,88780.0,88757.0,0.12484019]
["bitfinex","BTCUSD",1741284811012,0.12652811,88780.0,88764.0,0.225316]
["bitfinex","BTCUSD",1741284811231,0.12652811,88780.0,88769.0,0.225301]
["bitfinex","BTCUSD",1741284811458,0.12652811,88780.0,88757.0,0.12484019]
["bitfinex","BTCUSD",1741284811459,0.11806035,88780.0,88779.0,0.225278]
["bitfinex","BTCUSD",1741284811695,0.12006035,88780.0,88779.0,0.350958]
["bitfinex","BTCUSD",1741284811940,0.10217793,88780.0,88779.0,0.350958]
["bitfinex","BTCUSD",1741284812550,0.002,88780.0,88779.0,0.350958]
["bitfinex","BTCUSD",1741284812779,0.002,88780.0,88779.0,0.69409885]
["bitfinex","BTCUSD",1741284812915,0.01798953,88796.0,88794.0,0.225238]
["bitfinex","BTCUSD",1741284813116,0.10017793,88801.0,88795.0,0.12568]
["bitfinex","BTCUSD",1741284813613,0.11811794,88801.0,88800.0,0.225225]
["bitfinex","BTCUSD",1741284813814,0.11811794,88801.0,88797.0,0.225231]
["bitfinex","BTCUSD",1741284814036,0.11811794,88801.0,88799.0,0.225225]
["bitfinex","BTCUSD",1741284814249,0.10017793,88801.0,88800.0,0.225225]
["bitfinex","BTCUSD",1741284814446,0.10017793,88801.0,88800.0,0.31946585]
["bitfinex","BTCUSD",1741284814621,0.10017793,88801.0,88800.0,0.96615089]
["bitfinex","BTCUSD",1741284814622,9.3e-07,88801.0,88800.0,0.96615089]
["bitfinex","BTCUSD",1741284814820,9.3e-07,88801.0,88800.0,1.51345089]
["bitfinex","BTCUSD",1741284815335,0.0001699,88819.0,88818.0,0.225179]
["bitfinex","BTCUSD",1741284815513,0.0001699,88819.0,88818.0,0.350819]
["bitfinex","BTCUSD",1741284816212,0.0001699,88819.0,88818.0,0.69395985]
["bitfinex","BTCUSD",1741284816863,0.0001699,88819.0,88818.0,0.69895985]
["bitfinex","BTCUSD",1741284817109,0.0001699,88819.0,88818.0,0.69395985]
["bitfinex","BTCUSD",1741284817351,0.0011699,88819.0,88818.0,0.70095985]
["bitfinex","BTCUSD",1741284817584,0.0001699,88819.0,88818.0,0.69395985]
["bitfinex","BTCUSD",1741284817837,0.0001699,88819.0,88818.0,0.99395985]
["bitfinex","BTCUSD",1741284818072,9e-07,88819.0,88818.0,1.12935985]
["bitfinex","BTCUSD",1741284818950,9e-07,88819.0,88818.0,1.151809]
["bitfinex","BTCUSD",1741284819174,0.01797008,88844.0,88824.0,0.225163]
["bitfinex","BTCUSD",1741284819408,0.01797008,88844.0,88825.0,0.33017567]
["bitfinex","BTCUSD",1741284819629,0.01797008,88844.0,88840.0,0.224123]
["bitfinex","BTCUSD",1741284819861,0.01797008,88844.0,88841.0,0.1256]
["bitfinex","BTCUSD",1741284820195,0.01797008,88844.0,88841.0,0.1246]
["bitfinex","BTCUSD",1741284820979,0.01835934,88844.0,88841.0,0.1246]
["bitfinex","BTCUSD",1741284821472,0.01835934,88844.0,88820.0,0.5473]
["bitfinex","BTCUSD",1741284821473,0.225116,88843.0,88820.0,0.5473]
["bitfinex","BTCUSD",1741284821707,0.225116,88843.0,88820.0,0.12556]
["bitfinex","BTCUSD",1741284821951,0.225149,88830.0,88820.0,0.12556]
["bitfinex","BTCUSD",1741284822150,0.225144,88832.0,88820.0,0.12556]
["bitfinex","BTCUSD",1741284822385,0.02253266,88842.0,88841.0,0.003]
["bitfinex","BTCUSD",1741284822605,0.24865072,88842.0,88841.0,0.003]
["bitfinex","BTCUSD",1741284822831,0.24865072,88842.0,88822.0,0.12556]
["bitfinex","BTCUSD",1741284822832,0.02253266,88842.0,88822.0,0.12556]
["bitfinex","BTCUSD",1741284823028,0.01835934,88844.0,88824.0,0.225164]
["bitfinex","BTCUSD",1741284823246,0.24347234,88844.0,88826.0,0.225157]
["bitfinex","BTCUSD",1741284823455,0.225127,88839.0,88826.0,0.225158]
["bitfinex","BTCUSD",1741284823591,0.225127,88839.0,88822.0,0.12556]
["bitfinex","BTCUSD",1741284823803,0.225127,88839.0,88824.0,0.225162]
["bitfinex","BTCUSD",1741284824001,0.225134,88836.0,88824.0,0.225162]
["bitfinex","BTCUSD",1741284824454,0.02035934,88844.0,88832.0,0.225142]
["bitfinex","BTCUSD",1741284824654,0.02052944,88844.0,88834.0,0.225138]
["bitfinex","BTCUSD",1741284824860,0.02052944,88844.0,88834.0,0.12556]
["bitfinex","BTCUSD",1741284825176,0.02052944,88844.0,88842.0,0.225116]
["bitfinex","BTCUSD",1741284825395,0.02052944,88844.0,88839.0,0.225124]
["bitfinex","BTCUSD",1741284825641,0.02052944,88844.0,88841.0,0.22512]
["bitfinex","BTCUSD",1741284825866,0.02052944,88844.0,88840.0,0.225123]
["bitfinex","BTCUSD",1741284826100,0.00055936,88844.0,88843.0,0.225116]
["bitfinex","BTCUSD",1741284827522,0.00155936,88844.0,88843.0,0.232116]
["bitfinex","BTCUSD",1741284829761,0.00155936,88844.0,88843.0,0.13248]
["bitfinex","BTCUSD",1741284829961,0.00155936,88844.0,88843.0,0.357596]
["bitfinex","BTCUSD",1741284831581,0.00155936,88844.0,88843.0,0.007]
["bitfinex","BTCUSD",1741284831737,0.00155936,88844.0,88843.0,0.13248]
["bitfinex","BTCUSD",1741284833783,0.22667236,88844.0,88843.0,0.007]
["bitfinex","BTCUSD",1741284834335,0.00155936,88844.0,88843.0,0.007]
["bitfinex","BTCUSD",1741284834959,0.00155936,88844.0,88843.0,0.2336917]
["bitfinex","BTCUSD",1741284835153,0.00155936,88844.0,88843.0,0.232116]
["bitfinex","BTCUSD",1741284835869,0.00155936,88844.0,88843.0,0.24665685]
["bitfinex","BTCUSD",1741284836271,0.00155936,88844.0,88843.0,0.29215685]
["bitfinex","BTCUSD",1741284836773,0.00155936,88844.0,88843.0,0.99955685]
["bitfinex","BTCUSD",1741284837839,0.00055936,88844.0,88843.0,0.99255685]
["bitfinex","BTCUSD",1741284838270,0.00155936,88844.0,88843.0,0.99955685]
["bitfinex","BTCUSD",1741284838443,0.00055936,88844.0,88843.0,0.99255685]
["bitfinex","BTCUSD",1741284839655,0.00055936,88844.0,88843.0,0.99955685]
["bitfinex","BTCUSD",1741284840576,0.00055936,88844.0,88843.0,0.67095685]
["bitfinex","BTCUSD",1741284844271,0.00055936,88844.0,88843.0,0.66395685]
["bitfinex","BTCUSD",1741284845157,0.00055936,88844.0,88843.0,0.429276]
["bitfinex","BTCUSD",1741284846076,0.00055936,88844.0,88843.0,0.436276]
["bitfinex","BTCUSD",1741284846253,0.00055936,88844.0,88843.0,0.007]
["bitfinex","BTCUSD",1741284846452,0.00055936,88844.0,88843.0,0.357476]
["bitfinex","BTCUSD",1741284847225,0.00055936,88844.0,88843.0,0.350476]
["bitfinex","BTCUSD",1741284847543,0.00055936,88844.0,88843.0,0.357476]
["bitfinex","BTCUSD",1741284848024,0.00055936,88844.0,88843.0,0.350476]
["bitfinex","BTCUSD",1741284848419,0.00055936,88844.0,88843.0,0.36501685]
["bitfinex","BTCUSD",1741284848632,0.00055936,88844.0,88843.0,0.37001685]
["bitfinex","BTCUSD",1741284849412,0.00055936,88844.0,88843.0,0.355476]
["bitfinex","BTCUSD",1741284850087,0.00055936,88844.0,88843.0,0.13036]
["bitfinex","BTCUSD",1741284850321,0.00055936,88844.0,88841.0,0.0003398]
["bitfinex","BTCUSD",1741284850604,0.00055936,88844.0,88843.0,0.225116]
["bitfinex","BTCUSD",1741284850796,0.00055936,88844.0,88843.0,0.232116]
["bitfinex","BTCUSD",1741284851028,0.00055936,88844.0,88843.0,0.225116]
["bitfinex","BTCUSD",1741284851251,0.00055936,88844.0,88843.0,0.230116]
["bitfinex","BTCUSD",1741284852387,0.00055936,88844.0,88843.0,0.005]
["bitfinex","BTCUSD",1741284852797,0.00055936,88844.0,88843.0,0.230116]
["bitfinex","BTCUSD",1741284852950,0.00055936,88844.0,88843.0,0.237116]
["bitfinex","BTCUSD",1741284853605,0.00055936,88844.0,88843.0,0.012]
["bitfinex","BTCUSD",1741284853804,0.22567236,88844.0,88843.0,0.012]
["bitfinex","BTCUSD",1741284854308,0.52567236,88844.0,88843.0,0.012]
["bitfinex","BTCUSD",1741284854885,0.52567236,88844.0,88843.0,0.005]
["bitfinex","BTCUSD",1741284855092,0.3,88841.0,88821.0,0.12528]
["bitfinex","BTCUSD",1741284855306,0.225164,88824.0,88821.0,0.12528]
["bitfinex","BTCUSD",1741284855473,0.01920142,88844.0,88796.0,0.0453]
["bitfinex","BTCUSD",1741284855474,0.20852247,88831.0,88799.0,0.0779]
["bitfinex","BTCUSD",1741284855657,0.225197,88811.0,88800.0,0.12532]
["bitfinex","BTCUSD",1741284855863,0.20852247,88820.0,88800.0,0.12532]
["bitfinex","BTCUSD",1741284856071,0.0495,88829.0,88800.0,0.12532]
["bitfinex","BTCUSD",1741284856072,0.02245657,88823.0,88800.0,0.12532]
["bitfinex","BTCUSD",1741284856322,0.20852247,88820.0,88800.0,0.12532]
["bitfinex","BTCUSD",1741284856647,0.225202,88810.0,88801.0,0.22522]
["bitfinex","BTCUSD",1741284856847,0.01764629,88818.0,88804.0,0.225212]
["bitfinex","BTCUSD",1741284857070,0.01764629,88818.0,88800.0,0.12532]
["bitfinex","BTCUSD",1741284857271,0.01764629,88818.0,88809.0,0.2252]
["bitfinex","BTCUSD",1741284857479,0.01764629,88818.0,88813.0,0.22519]
["bitfinex","BTCUSD",1741284857682,0.25899441,88818.0,88800.0,0.12532]
["bitfinex","BTCUSD",1741284857885,0.03381341,88818.0,88802.0,0.225218]
["bitfinex","BTCUSD",1741284858061,0.3,88813.0,88783.0,0.00175937]
["bitfinex","BTCUSD",1741284858197,0.225212,88805.0,88804.0,0.001]
["bitfinex","BTCUSD",1741284858407,0.225249,88791.0,88780.0,0.12528]
["bitfinex","BTCUSD",1741284858698,0.225215,88804.0,88780.0,0.12528]
["bitfinex","BTCUSD",1741284858902,0.3,88799.0,88761.0,0.15884]
["bitfinex","BTCUSD",1741284859052,0.225265,88785.0,88762.0,0.12685695]
["bitfinex","BTCUSD",1741284859258,0.225249,88791.0,88776.0,0.225284]
["bitfinex","BTCUSD",1741284859436,0.12528,88794.0,88763.0,0.00175937]
["bitfinex","BTCUSD",1741284859659,0.35052,88794.0,88764.0,0.00157688]
["bitfinex","BTCUSD",1741284860021,0.12528,88794.0,88784.0,0.225265]
["bitfinex","BTCUSD",1741284860298,0.3,88803.0,88784.0,0.225265]
["bitfinex","BTCUSD",1741284860458,0.225248,88791.0,88783.0,0.003]
["bitfinex","BTCUSD",1741284860659,0.225241,88794.0,88784.0,0.225263]
["bitfinex","BTCUSD",1741284860890,0.225245,88792.0,88784.0,0.225263]
["bitfinex","BTCUSD",1741284861095,0.3,88797.0,88785.0,0.225261]
["bitfinex","BTCUSD",1741284861296,0.3,88797.0,88776.0,0.005]
["bitfinex","BTCUSD",1741284861297,0.3,88816.0,88786.0,0.12528]
["bitfinex","BTCUSD",1741284861500,0.225252,88790.0,88787.0,0.12528]
["bitfinex","BTCUSD",1741284861744,0.02211856,88807.0,88787.0,0.12528]
["bitfinex","BTCUSD",1741284861953,0.225235,88796.0,88787.0,0.12528]
["bitfinex","BTCUSD",1741284862360,0.02211856,88807.0,88787.0,0.12528]
["bitfinex","BTCUSD",1741284862559,0.225244,88793.0,88787.0,0.12528]
["bitfinex","BTCUSD",1741284862735,0.225212,88805.0,88787.0,0.12528]
["bitfinex","BTCUSD",1741284862938,0.225241,88794.0,88787.0,0.12528]
["bitfinex","BTCUSD",1741284863140,0.225236,88796.0,88787.0,0.12928]
["bitfinex","BTCUSD",1741284863376,0.225238,88795.0,88787.0,0.12928]
["bitfinex","BTCUSD",1741284863713,0.225255,88789.0,88787.0,0.12528]
["bitfinex","BTCUSD",1741284863962,0.225255,88788.0,88787.0,0.001]
["bitfinex","BTCUSD",1741284864517,0.225255,88788.0,88787.0,0.006]
["bitfinex","BTCUSD",1741284864743,0.333878,88799.0,88787.0,0.001]
["bitfinex","BTCUSD",1741284864951,0.22523,88798.0,88787.0,0.006]
["bitfinex","BTCUSD",1741284865179,0.22523,88798.0,88787.0,0.005]
["bitfinex","BTCUSD",1741284865409,0.033878,88799.0,88798.0,0.22523]
["bitfinex","BTCUSD",1741284865608,0.00835036,88804.0,88798.0,0.12528]
["bitfinex","BTCUSD",1741284865856,0.31305763,88820.0,88798.0,0.350508]
["bitfinex","BTCUSD",1741284865857,0.225204,88808.0,88798.0,0.350508]
["bitfinex","BTCUSD",1741284866105,0.22521,88806.0,88798.0,0.12528]
["bitfinex","BTCUSD",1741284866313,0.225215,88804.0,88798.0,0.12528]
["bitfinex","BTCUSD",1741284866944,0.225211,88806.0,88798.0,0.12540045]
["bitfinex","BTCUSD",1741284867764,0.225227,88799.0,88798.0,0.00112045]
["bitfinex","BTCUSD",1741284868013,0.225227,88799.0,88798.0,0.00012045]
["bitfinex","BTCUSD",1741284868916,0.525227,88799.0,88798.0,0.00112045]
["bitfinex","BTCUSD",1741284869546,0.559106,88799.0,88798.0,0.00212045]
["bitfinex","BTCUSD",1741284869687,0.559106,88799.0,88798.0,0.00512045]
["bitfinex","BTCUSD",1741284869900,0.3,88801.0,88798.0,0.00512045]
["bitfinex","BTCUSD",1741284870102,0.225227,88799.0,88798.0,0.00512045]
["bitfinex","BTCUSD",1741284870490,0.225227,88800.0,88798.0,0.00512045]
["bitfinex","BTCUSD",1741284870691,0.225227,88799.0,88798.0,0.00512045]
["bitfinex","BTCUSD",1741284870903,0.033876,88802.0,88798.0,0.00312045]
["bitfinex","BTCUSD",1741284871105,0.0086612,88810.0,88798.0,0.22834845]
["bitfinex","BTCUSD",1741284871304,0.225185,88816.0,88803.0,0.225217]
["bitfinex","BTCUSD",1741284871508,0.225185,88816.0,88798.0,0.00312045]
["bitfinex","BTCUSD",1741284871509,0.033874,88810.0,88798.0,0.00312045]
["bitfinex","BTCUSD",1741284871864,0.225201,88810.0,88798.0,0.22834945]
["bitfinex","BTCUSD",1741284872187,0.01642992,88818.0,88798.0,0.00312045]
["bitfinex","BTCUSD",1741284872352,0.00100006,88817.0,88798.0,0.22834945]
["bitfinex","BTCUSD",1741284872690,0.225205,88808.0,88798.0,0.22568925]
["bitfinex","BTCUSD",1741284872899,0.225205,88808.0,88798.0,0.00046025]
["bitfinex","BTCUSD",1741284873051,0.225223,88801.0,88798.0,0.00046025]
["bitfinex","BTCUSD",1741284873256,0.225219,88803.0,88798.0,0.00046025]
["bitfinex","BTCUSD",1741284873464,0.225225,88800.0,88798.0,0.00046025]
["bitfinex","BTCUSD",1741284873666,0.31305763,88810.0,88798.0,0.00046025]
["bitfinex","BTCUSD",1741284873869,0.225194,88813.0,88798.0,0.00046025]
["bitfinex","BTCUSD",1741284874057,0.225184,88816.0,88801.0,0.225221]
["bitfinex","BTCUSD",1741284874249,0.001,88817.0,88798.0,0.00146025]
["bitfinex","BTCUSD",1741284874451,0.00100006,88816.0,88798.0,0.00146025]
["bitfinex","BTCUSD",1741284874666,0.001,88817.0,88810.0,0.225197]
["bitfinex","BTCUSD",1741284874959,0.001,88817.0,88798.0,0.00146025]
["bitfinex","BTCUSD",1741284874960,0.3,88822.0,88811.0,0.12524]
["bitfinex","BTCUSD",1741284875134,0.02209569,88823.0,88812.0,0.12524]
["bitfinex","BTCUSD",1741284875454,0.225186,88816.0,88812.0,0.12524]
["bitfinex","BTCUSD",1741284875624,0.02293276,88828.0,88812.0,0.12524]
["bitfinex","BTCUSD",1741284875900,0.01764601,88822.0,88815.0,0.225186]
["bitfinex","BTCUSD",1741284876094,0.001,88817.0,88816.0,0.225184]
["bitfinex","BTCUSD",1741284877295,0.01599783,88820.0,88819.0,0.225177]
["bitfinex","BTCUSD",1741284877490,0.001,88818.0,88817.0,0.225179]
["bitfinex","BTCUSD",1741284877906,0.001,88824.0,88823.0,0.225166]
["bitfinex","BTCUSD",1741284878231,0.001,88824.0,88823.0,0.350366]
["bitfinex","BTCUSD",1741284878455,0.225141,88834.0,88828.0,0.225154]
["bitfinex","BTCUSD",1741284878660,0.225141,88834.0,88826.0,0.225159]
["bitfinex","BTCUSD",1741284878661,0.2416868,88834.0,88827.0,0.225155]
["bitfinex","BTCUSD",1741284878887,0.25033654,88834.0,88826.0,0.224157]
["bitfinex","BTCUSD",1741284879098,0.225145,88832.0,88823.0,0.350366]
["bitfinex","BTCUSD",1741284879306,0.225157,88827.0,88823.0,0.1252]
["bitfinex","BTCUSD",1741284879457,0.0165458,88834.0,88823.0,0.1262]
["bitfinex","BTCUSD",1741284879659,0.22554702,88827.0,88823.0,0.1262]
["bitfinex","BTCUSD",1741284879864,0.00038902,88827.0,88823.0,0.1262]
["bitfinex","BTCUSD",1741284880092,0.00038902,88827.0,88823.0,0.350366]
["bitfinex","BTCUSD",1741284880293,0.225164,88824.0,88823.0,0.1252]
["bitfinex","BTCUSD",1741284880466,0.225181,88818.0,88810.0,0.225198]
["bitfinex","BTCUSD",1741284880668,0.225194,88812.0,88811.0,0.1252]
["bitfinex","BTCUSD",1741284881091,0.225193,88813.0,88811.0,0.1252]
["bitfinex","BTCUSD",1741284881275,0.00038902,88827.0,88820.0,0.225172]
["bitfinex","BTCUSD",1741284881456,0.00038902,88827.0,88818.0,0.225179]
["bitfinex","BTCUSD",1741284881653,0.225164,88824.0,88818.0,0.225179]
["bitfinex","BTCUSD",1741284881899,0.225163,88825.0,88816.0,0.225184]
["bitfinex","BTCUSD",1741284882108,0.225163,88825.0,88818.0,0.225178]
["bitfinex","BTCUSD",1741284882273,0.00038902,88827.0,88811.0,0.1252]
["bitfinex","BTCUSD",1741284882493,0.00038902,88827.0,88826.0,0.225159]
["bitfinex","BTCUSD",1741284883415,0.00038902,88827.0,88824.0,0.225163]
["bitfinex","BTCUSD",1741284883616,0.00038902,88827.0,88826.0,0.225159]
["bitfinex","BTCUSD",1741284885889,0.00038902,88827.0,88826.0,0.23969985]
["bitfinex","BTCUSD",1741284886309,0.00038902,88827.0,88826.0,0.24269985]
["bitfinex","BTCUSD",1741284886662,0.00038902,88827.0,88826.0,0.23969985]
["bitfinex","BTCUSD",1741284887206,0.00038902,88827.0,88826.0,0.24269985]
["bitfinex","BTCUSD",1741284887706,0.00038902,88827.0,88826.0,0.232159]
["bitfinex","BTCUSD",1741284888419,0.00038902,88827.0,88826.0,0.229159]
["bitfinex","BTCUSD",1741284888644,0.00038902,88827.0,88826.0,0.234159]
["bitfinex","BTCUSD",1741284889471,0.00038902,88827.0,88826.0,0.24869985]
["bitfinex","BTCUSD",1741284890848,2e-08,88827.0,88826.0,0.54869985]
["bitfinex","BTCUSD",1741284891675,2e-08,88827.0,88826.0,0.54369985]
["bitfinex","BTCUSD",1741284891878,2e-08,88827.0,88826.0,0.529159]
["bitfinex","BTCUSD",1741284892083,2e-08,88827.0,88826.0,0.536159]
["bitfinex","BTCUSD",1741284892888,2e-08,88827.0,88826.0,0.54669985]
["bitfinex","BTCUSD",1741284893293,2e-08,88827.0,88826.0,0.55369985]
["bitfinex","BTCUSD",1741284896830,0.00017002,88827.0,88826.0,0.55403985]
["bitfinex","BTCUSD",1741284897891,2e-08,88827.0,88826.0,0.55403985]
["bitfinex","BTCUSD",1741284898092,2e-08,88827.0,88826.0,0.70483985]
["bitfinex","BTCUSD",1741284898499,2e-08,88827.0,88826.0,0.72983985]
["bitfinex","BTCUSD",1741284898920,2e-08,88827.0,88826.0,0.70483985]
["bitfinex","BTCUSD",1741284899155,2e-08,88827.0,88826.0,0.88356976]
["bitfinex","BTCUSD",1741284899368,2e-08,88827.0,88826.0,0.71583985]
["bitfinex","BTCUSD",1741284899597,1.2e-07,88844.0,88843.0,0.305116]
["bitfinex","BTCUSD",1741284899826,1.2e-07,88844.0,88843.0,0.60353685]
["bitfinex","BTCUSD",1741284900419,1.2e-07,88844.0,88843.0,0.588996]
["bitfinex","BTCUSD",1741284901551,1.2e-07,88844.0,88843.0,0.91053685]
["bitfinex","BTCUSD",1741284902324,1.2e-07,88844.0,88843.0,0.95943685]
["bitfinex","BTCUSD",1741284902529,1.2e-07,88844.0,88843.0,1.50673685]
["bitfinex","BTCUSD",1741284902931,1.2e-07,88844.0,88843.0,1.52323694]
["bitfinex","BTCUSD",1741284903131,0.00017,88872.0,88843.0,1.52323694]
["bitfinex","BTCUSD",1741284903132,2.2e-07,88872.0,88859.0,0.0802]
["bitfinex","BTCUSD",1741284903310,2.2e-07,88872.0,88871.0,0.58688585]
["bitfinex","BTCUSD",1741284903486,2.2e-07,88872.0,88871.0,0.74572585]
["bitfinex","BTCUSD",1741284904534,2.2e-07,88872.0,88871.0,0.7458463]
["bitfinex","BTCUSD",1741284904829,2.2e-07,88872.0,88871.0,1.2830063]
["bitfinex","BTCUSD",1741284905644,2.2e-07,88872.0,88871.0,1.2780063]
["bitfinex","BTCUSD",1741284906018,2.2e-07,88872.0,88871.0,1.30038999]
["bitfinex","BTCUSD",1741284906791,0.3208,88919.0,88871.0,1.30038999]
["bitfinex","BTCUSD",1741284906792,0.01651921,88905.0,88904.0,0.524961]
["bitfinex","BTCUSD",1741284907162,0.1000753,88920.0,88919.0,0.224923]
["bitfinex","BTCUSD",1741284907377,0.1000753,88920.0,88919.0,0.12492]
["bitfinex","BTCUSD",1741284907771,0.00017,88933.0,88924.0,0.224909]
["bitfinex","BTCUSD",1741284908004,0.01630946,88932.0,88919.0,0.12492]
["bitfinex","BTCUSD",1741284908210,0.0003895,88920.0,88919.0,0.12492]
["bitfinex","BTCUSD",1741284908415,0.0003895,88920.0,88919.0,0.349843]
["bitfinex","BTCUSD",1741284908587,0.0003895,88920.0,88919.0,0.353843]
["bitfinex","BTCUSD",1741284909012,0.0003895,88920.0,88919.0,0.349843]
["bitfinex","BTCUSD",1741284909818,3.3e-07,88933.0,88920.0,0.3]
["bitfinex","BTCUSD",1741284910018,3.3e-07,88933.0,88932.0,0.53943085]
["bitfinex","BTCUSD",1741284910232,3.3e-07,88933.0,88932.0,0.66431085]
["bitfinex","BTCUSD",1741284910570,3.3e-07,88933.0,88932.0,0.34977]
["bitfinex","BTCUSD",1741284910768,3.3e-07,88933.0,88932.0,0.36431085]
["bitfinex","BTCUSD",1741284911901,3.3e-07,88933.0,88932.0,0.37131085]
["bitfinex","BTCUSD",1741284912101,3.3e-07,88933.0,88932.0,0.36431085]
["bitfinex","BTCUSD",1741284912530,3.3e-07,88933.0,88932.0,0.37131085]
["bitfinex","BTCUSD",1741284913722,3.3e-07,88933.0,88932.0,0.37127085]
["bitfinex","BTCUSD",1741284914532,3.3e-07,88933.0,88932.0,0.35673]
["bitfinex","BTCUSD",1741284914737,3.3e-07,88933.0,88931.0,0.00175937]
["bitfinex","BTCUSD",1741284914937,3.3e-07,88933.0,88932.0,0.014]
["bitfinex","BTCUSD",1741284915141,9.6e-07,88933.0,88932.0,0.014]
["bitfinex","BTCUSD",1741284915347,0.0493,88988.0,88934.0,0.025]
["bitfinex","BTCUSD",1741284915591,0.00843727,88979.0,88953.0,0.224837]
["bitfinex","BTCUSD",1741284915917,0.01559383,88955.0,88953.0,0.224837]
["bitfinex","BTCUSD",1741284916123,0.30100006,88974.0,88953.0,0.224837]
["bitfinex","BTCUSD",1741284916410,0.00100006,88973.0,88953.0,0.224837]
["bitfinex","BTCUSD",1741284916582,0.224815,88962.0,88953.0,0.224837]
["bitfinex","BTCUSD",1741284916763,0.224801,88968.0,88949.0,0.224845]
["bitfinex","BTCUSD",1741284916999,0.01515167,88955.0,88953.0,0.224837]
["bitfinex","BTCUSD",1741284917772,0.01515167,88955.0,88951.0,0.00012045]
["bitfinex","BTCUSD",1741284917976,0.22484,88952.0,88951.0,0.00012045]
["bitfinex","BTCUSD",1741284918401,0.0135361,88954.0,88951.0,0.00012045]
["bitfinex","BTCUSD",1741284918561,0.0135361,88954.0,88953.0,0.224837]
["bitfinex","BTCUSD",1741284918753,0.0135361,88954.0,88953.0,0.229837]
["bitfinex","BTCUSD",1741284918971,0.0135361,88954.0,88953.0,0.005]
["bitfinex","BTCUSD",1741284919199,0.0135361,88954.0,88951.0,0.22496045]
["bitfinex","BTCUSD",1741284919200,0.0135361,88954.0,88952.0,0.224838]
["bitfinex","BTCUSD",1741284919398,0.0135361,88954.0,88951.0,0.23096045]
["bitfinex","BTCUSD",1741284919399,0.0135361,88954.0,88953.0,0.224837]
["bitfinex","BTCUSD",1741284921226,0.0135361,88954.0,88953.0,0.228837]
["bitfinex","BTCUSD",1741284921654,0.0135361,88954.0,88953.0,0.232837]
["bitfinex","BTCUSD",1741284922243,0.0135361,88954.0,88953.0,0.228837]
["bitfinex","BTCUSD",1741284922706,0.0137059,88954.0,88953.0,0.228837]
["bitfinex","BTCUSD",1741284923284,0.0137059,88954.0,88953.0,0.004]
["bitfinex","BTCUSD",1741284923608,0.0137059,88954.0,88953.0,0.12472]
["bitfinex","BTCUSD",1741284923950,0.0137059,88954.0,88953.0,0.352557]
["bitfinex","BTCUSD",1741284924148,0.0137059,88954.0,88953.0,0.349557]
["bitfinex","BTCUSD",1741284924428,0.0137059,88954.0,88953.0,0.008]
["bitfinex","BTCUSD",1741284924625,0.2385409,88954.0,88953.0,0.008]
["bitfinex","BTCUSD",1741284925613,0.26159388,88954.0,88953.0,0.008]
["bitfinex","BTCUSD",1741284925820,0.56159388,88954.0,88953.0,0.008]
["bitfinex","BTCUSD",1741284926169,0.61973985,88954.0,88953.0,0.008]
["bitfinex","BTCUSD",1741284926370,0.74441985,88954.0,88953.0,0.003]
["bitfinex","BTCUSD",1741284926824,0.52484,88952.0,88951.0,0.00012045]
["bitfinex","BTCUSD",1741284927563,0.54246266,88952.0,88951.0,0.00012045]
["bitfinex","BTCUSD",1741284928414,0.55900351,88952.0,88951.0,0.00012045]
["bitfinex","BTCUSD",1741284928865,0.54446266,88952.0,88951.0,0.00012045]
["bitfinex","BTCUSD",1741284929111,0.01962266,88952.0,88951.0,0.00012045]
["bitfinex","BTCUSD",1741284929509,0.002,88952.0,88951.0,0.34964245]
["bitfinex","BTCUSD",1741284929917,0.0137059,88954.0,88953.0,0.224837]
["bitfinex","BTCUSD",1741284930050,0.0137059,88954.0,88953.0,0.220837]
["bitfinex","BTCUSD",1741284930272,0.0137059,88954.0,88951.0,0.12480045]
["bitfinex","BTCUSD",1741284930478,0.2385409,88954.0,88951.0,0.12480045]
["bitfinex","BTCUSD",1741284930680,0.0137059,88954.0,88951.0,0.12880045]
["bitfinex","BTCUSD",1741284930882,0.0137059,88954.0,88951.0,0.12480045]
["bitfinex","BTCUSD",1741284931258,0.0137059,88954.0,88953.0,0.003]
["bitfinex","BTCUSD",1741284931523,0.0137059,88954.0,88951.0,0.12480045]
["bitfinex","BTCUSD",1741284932484,0.0137059,88954.0,88953.0,0.224837]
["bitfinex","BTCUSD",1741284933043,0.0137059,88954.0,88951.0,0.00412045]
["bitfinex","BTCUSD",1741284933044,0.22484,88952.0,88951.0,0.00412045]
["bitfinex","BTCUSD",1741284933241,0.22484,88952.0,88951.0,0.00212045]
["bitfinex","BTCUSD",1741284933452,0.0137059,88954.0,88953.0,0.224837]
["bitfinex","BTCUSD",1741284935004,0.0137059,88954.0,88953.0,0.228837]
["bitfinex","BTCUSD",1741284935157,0.0137059,88954.0,88953.0,0.004]
["bitfinex","BTCUSD",1741284935342,0.0137059,88954.0,88953.0,0.008]
["bitfinex","BTCUSD",1741284935546,0.2385409,88954.0,88953.0,0.008]
["bitfinex","BTCUSD",1741284935740,0.0137059,88954.0,88953.0,0.008]
["bitfinex","BTCUSD",1741284935939,0.3593003,88971.0,88953.0,0.008]
["bitfinex","BTCUSD",1741284935940,0.0221123,88971.0,88953.0,0.008]
["bitfinex","BTCUSD",1741284936165,0.224835,88954.0,88953.0,0.008]
["bitfinex","BTCUSD",1741284936832,0.224835,88954.0,88953.0,0.004]
["bitfinex","BTCUSD",1741284937164,0.224835,88954.0,88951.0,0.00012045]
["bitfinex","BTCUSD",1741284937335,0.01762061,88954.0,88951.0,0.00012045]
["bitfinex","BTCUSD",1741284937477,0.01762061,88954.0,88953.0,0.002]
["bitfinex","BTCUSD",1741284937687,0.01762061,88954.0,88953.0,0.004]
["bitfinex","BTCUSD",1741284938092,0.01762061,88954.0,88951.0,0.00012045]
["bitfinex","BTCUSD",1741284938518,0.01762061,88954.0,88953.0,0.224837]
["bitfinex","BTCUSD",1741284938962,0.01517975,88961.0,88958.0,0.224823]
["bitfinex","BTCUSD",1741284939170,0.01517975,88961.0,88959.0,0.1246]
["bitfinex","BTCUSD",1741284941312,0.00017,88961.0,88960.0,0.22482]
["bitfinex","BTCUSD",1741284941763,1e-06,88961.0,88960.0,0.60252]
["bitfinex","BTCUSD",1741284942314,1e-06,88961.0,88960.0,0.60427937]
["bitfinex","BTCUSD",1741284942622,0.00017,89009.0,88963.0,0.0796]
["bitfinex","BTCUSD",1741284942866,0.00017,89009.0,88995.0,0.224729]
["bitfinex","BTCUSD",1741284943124,0.00017,89009.0,88996.0,0.12456]
["bitfinex","BTCUSD",1741284943442,0.00100006,89008.0,88996.0,0.12456]
["bitfinex","BTCUSD",1741284943650,0.00017,89009.0,88996.0,0.12456]
["bitfinex","BTCUSD",1741284944233,0.224721,89000.0,88997.0,0.12456]
["bitfinex","BTCUSD",1741284944574,0.224724,88998.0,88997.0,0.12456]
["bitfinex","BTCUSD",1741284945152,0.01761204,89006.0,88997.0,0.12456]
["bitfinex","BTCUSD",1741284945311,0.224724,88998.0,88997.0,0.12456]
["bitfinex","BTCUSD",1741284945724,0.224719,89000.0,88997.0,0.12456]
["bitfinex","BTCUSD",1741284945927,0.01761204,89006.0,88997.0,0.12456]
["bitfinex","BTCUSD",1741284946282,0.00100006,89005.0,88997.0,0.12456]
["bitfinex","BTCUSD",1741284946497,0.01761204,89006.0,88997.0,0.12456]
["bitfinex","BTCUSD",1741284946687,0.01761204,89006.0,89005.0,0.224706]
["bitfinex","BTCUSD",1741284946904,0.01568926,89009.0,89008.0,0.224698]
["bitfinex","BTCUSD",1741284947225,0.00055974,89009.0,89008.0,0.223698]
["bitfinex","BTCUSD",1741284947582,0.00055974,89009.0,89008.0,0.351498]
["bitfinex","BTCUSD",1741284947796,0.00055974,89009.0,89008.0,0.1268]
["bitfinex","BTCUSD",1741284947973,0.00055974,89009.0,89008.0,0.0822]
["bitfinex","BTCUSD",1741284948217,0.00046356,89009.0,88997.0,0.20066]
["bitfinex","BTCUSD",1741284948418,0.00046356,89009.0,89003.0,0.22471]
["bitfinex","BTCUSD",1741284948547,0.00046356,89009.0,88997.0,0.20066]
["bitfinex","BTCUSD",1741284948548,0.00046356,89009.0,89008.0,0.003]
["bitfinex","BTCUSD",1741284948754,0.22515956,89009.0,89008.0,0.003]
["bitfinex","BTCUSD",1741284949386,0.00046356,89009.0,89008.0,0.006]
["bitfinex","BTCUSD",1741284949793,0.224715,89002.0,88997.0,0.12456]
["bitfinex","BTCUSD",1741284950008,0.00046356,89009.0,88979.0,0.0801]
["bitfinex","BTCUSD",1741284950009,0.449406,89006.0,88979.0,0.0801]
["bitfinex","BTCUSD",1741284950218,0.00100006,89005.0,88980.0,0.12448]
["bitfinex","BTCUSD",1741284950437,0.224741,88992.0,88981.0,0.12448]
["bitfinex","BTCUSD",1741284950673,0.224739,88993.0,88982.0,0.12448]
["bitfinex","BTCUSD",1741284950881,0.01522469,89018.0,88970.0,0.0801]
["bitfinex","BTCUSD",1741284950882,0.00833268,89009.0,88983.0,0.12605331]
["bitfinex","BTCUSD",1741284951095,0.02240075,89010.0,89008.0,0.003]
["bitfinex","BTCUSD",1741284951497,0.00852448,89015.0,89008.0,0.003]
["bitfinex","BTCUSD",1741284951745,0.224684,89014.0,89008.0,0.003]
["bitfinex","BTCUSD",1741284951981,0.31237697,89040.0,89000.0,0.0463]
["bitfinex","BTCUSD",1741284952154,0.01566613,89018.0,89001.0,0.22628882]
["bitfinex","BTCUSD",1741284952367,0.224834,89022.0,89005.0,0.224705]
["bitfinex","BTCUSD",1741284952567,0.00017,89022.0,89005.0,0.449409]
["bitfinex","BTCUSD",1741284952788,0.00017,89022.0,89003.0,0.22471]
["bitfinex","BTCUSD",1741284953044,0.00017,89022.0,89000.0,0.0463]
["bitfinex","BTCUSD",1741284953251,0.22467,89020.0,89000.0,0.0478728]
["bitfinex","BTCUSD",1741284953483,0.00117,89022.0,88999.0,0.12448]
["bitfinex","BTCUSD",1741284953702,0.224693,89011.0,88999.0,0.12448]
["bitfinex","BTCUSD",1741284953917,0.224834,89022.0,88999.0,0.12448]
["bitfinex","BTCUSD",1741284954135,0.00117,89022.0,89000.0,0.00157292]
["bitfinex","BTCUSD",1741284954343,0.01744179,89022.0,89000.0,0.00157292]
["bitfinex","BTCUSD",1741284954534,0.00117,89022.0,89000.0,0.00157292]
["bitfinex","BTCUSD",1741284954758,0.00117,89022.0,88999.0,0.12448]
["bitfinex","BTCUSD",1741284954759,0.224688,89013.0,88999.0,0.349199]
["bitfinex","BTCUSD",1741284954964,0.224681,89015.0,89001.0,0.224714]
["bitfinex","BTCUSD",1741284955163,0.0167057,89022.0,89000.0,0.224719]
["bitfinex","BTCUSD",1741284955367,0.00017,89022.0,89008.0,0.224697]
["bitfinex","BTCUSD",1741284955600,0.00017,89022.0,89009.0,0.00157284]
["bitfinex","BTCUSD",1741284955842,0.00117,89022.0,89012.0,0.224687]
["bitfinex","BTCUSD",1741284956027,0.01655226,89022.0,89013.0,0.12444]
["bitfinex","BTCUSD",1741284956192,0.00017,89022.0,89013.0,0.12444]
["bitfinex","BTCUSD",1741284956401,0.224672,89019.0,89013.0,0.12444]
["bitfinex","BTCUSD",1741284956626,0.00017,89022.0,89013.0,0.12444]
["bitfinex","BTCUSD",1741284956981,0.01556029,89022.0,89018.0,0.224672]
["bitfinex","BTCUSD",1741284957182,0.00017,89022.0,89014.0,0.0799]
["bitfinex","BTCUSD",1741284957388,0.00017,89022.0,89017.0,0.44935]
["bitfinex","BTCUSD",1741284957614,0.00017,89022.0,89019.0,0.22467]
["bitfinex","BTCUSD",1741284957832,0.00017,89022.0,89021.0,0.224666]
["bitfinex","BTCUSD",1741284958038,0.01576432,89022.0,89020.0,0.224667]
["bitfinex","BTCUSD",1741284958294,0.00017,89022.0,89020.0,0.224667]
["bitfinex","BTCUSD",1741284958520,0.01566614,89022.0,89002.0,0.075]
["bitfinex","BTCUSD",1741284958747,0.224671,89019.0,89018.0,0.001]
["bitfinex","BTCUSD",1741284958994,0.224671,89019.0,89018.0,0.12544]
["bitfinex","BTCUSD",1741284959442,0.524671,89019.0,89018.0,0.001]
["bitfinex","BTCUSD",1741284959712,0.224724,88998.0,88997.0,0.0003392]
["bitfinex","BTCUSD",1741284960158,0.524724,88998.0,88997.0,0.0003392]
["bitfinex","BTCUSD",1741284960538,0.53926485,88998.0,88997.0,0.0003392]
["bitfinex","BTCUSD",1741284960801,0.55687827,88998.0,88997.0,0.0003392]
["bitfinex","BTCUSD",1741284961023,0.53926485,88998.0,88997.0,0.0033392]
["bitfinex","BTCUSD",1741284961227,0.53926485,88998.0,88954.0,0.00175937]
["bitfinex","BTCUSD",1741284961228,0.06014085,88997.0,88954.0,0.00175937]
["bitfinex","BTCUSD",1741284961434,0.224813,88963.0,88955.0,0.1244]
["bitfinex","BTCUSD",1741284961647,0.3,88982.0,88955.0,0.1244]
["bitfinex","BTCUSD",1741284961848,0.3,88982.0,88953.0,0.08328974]
["bitfinex","BTCUSD",1741284961849,0.224835,88954.0,88953.0,0.00038974]
["bitfinex","BTCUSD",1741284962060,0.224828,88957.0,88953.0,0.00038974]
["bitfinex","BTCUSD",1741284962258,0.22482,88960.0,88953.0,0.00038974]
["bitfinex","BTCUSD",1741284962467,0.224831,88956.0,88953.0,0.00038974]
["bitfinex","BTCUSD",1741284962659,0.02221207,88966.0,88953.0,0.00038974]
["bitfinex","BTCUSD",1741284962862,0.3,88961.0,88953.0,0.00038974]
["bitfinex","BTCUSD",1741284963074,0.52483,88956.0,88955.0,0.001]
["bitfinex","BTCUSD",1741284963230,0.52483,88956.0,88953.0,0.00038974]
["bitfinex","BTCUSD",1741284963231,0.524835,88954.0,88953.0,0.00038974]
["bitfinex","BTCUSD",1741284963428,0.53937585,88954.0,88953.0,0.00038974]
["bitfinex","BTCUSD",1741284963753,0.53937585,88954.0,88953.0,0.00438974]
["bitfinex","BTCUSD",1741284963964,0.224883,88935.0,88934.0,0.07084737]
["bitfinex","BTCUSD",1741284964172,0.224883,88935.0,88934.0,0.07096782]
["bitfinex","BTCUSD",1741284964377,0.524883,88935.0,88934.0,0.07096782]
["bitfinex","BTCUSD",1741284964575,0.524883,88935.0,88934.0,0.00012045]
["bitfinex","BTCUSD",1741284964783,0.3,88935.0,88934.0,0.00012045]
["bitfinex","BTCUSD",1741284965211,0.524883,88935.0,88934.0,0.00012045]
["bitfinex","BTCUSD",1741284965343,0.525883,88935.0,88934.0,0.00712045]
["bitfinex","BTCUSD",1741284966396,0.525883,88935.0,88934.0,0.01012045]
["bitfinex","BTCUSD",1741284966645,0.524883,88935.0,88934.0,0.00312045]
["bitfinex","BTCUSD",1741284966889,0.524883,88935.0,88934.0,0.00612045]
["bitfinex","BTCUSD",1741284967088,0.18103321,88946.0,88934.0,0.00612045]
["bitfinex","BTCUSD",1741284967298,0.3,88945.0,88936.0,0.224878]
["bitfinex","BTCUSD",1741284967510,0.00865002,88954.0,88934.0,0.12756045]
["bitfinex","BTCUSD",1741284967723,0.01762139,88958.0,88935.0,0.0789]
["bitfinex","BTCUSD",1741284967933,0.01762139,88958.0,88957.0,0.224827]
["bitfinex","BTCUSD",1741284968044,0.01563168,88970.0,88957.0,0.12444]
["bitfinex","BTCUSD",1741284968245,0.00834058,88977.0,88967.0,0.2248]
["bitfinex","BTCUSD",1741284968450,0.224795,88970.0,88961.0,0.224815]
["bitfinex","BTCUSD",1741284968649,0.04049082,88984.0,88957.0,0.12444]
["bitfinex","BTCUSD",1741284968650,0.09960053,88965.0,88964.0,0.22481]
["bitfinex","BTCUSD",1741284969299,0.09960053,88965.0,88957.0,0.12444]
["bitfinex","BTCUSD",1741284969496,0.224825,88958.0,88957.0,0.12444]
["bitfinex","BTCUSD",1741284970002,0.224823,88959.0,88957.0,0.12456045]
["bitfinex","BTCUSD",1741284970199,0.39960053,88965.0,88957.0,0.34938645]
["bitfinex","BTCUSD",1741284970442,0.224825,88958.0,88957.0,0.12456045]
["bitfinex","BTCUSD",1741284970913,0.224825,88958.0,88957.0,0.12756045]
["bitfinex","BTCUSD",1741284971136,0.524825,88958.0,88957.0,0.12756045]
["bitfinex","BTCUSD",1741284971548,0.524825,88958.0,88957.0,0.00012045]
["bitfinex","BTCUSD",1741284971799,0.524825,88958.0,88957.0,0.00212045]
["bitfinex","BTCUSD",1741284972283,0.53936585,88958.0,88957.0,0.00412045]
["bitfinex","BTCUSD",1741284972436,0.53936585,88958.0,88957.0,0.00212045]
["bitfinex","BTCUSD",1741284972849,0.53936585,88958.0,88957.0,0.00312045]
["bitfinex","BTCUSD",1741284973061,0.53936585,88958.0,88944.0,0.1244]
["bitfinex","BTCUSD",1741284973283,0.53936585,88958.0,88932.0,0.1247396]
["bitfinex","BTCUSD",1741284973284,0.224888,88933.0,88932.0,0.1247396]
["bitfinex","BTCUSD",1741284973484,0.524888,88933.0,88932.0,0.12485979]
["bitfinex","BTCUSD",1741284974523,0.3,88933.0,88932.0,0.12485979]
["bitfinex","BTCUSD",1741284974756,0.3,88933.0,88932.0,0.34974979]
["bitfinex","BTCUSD",1741284974964,0.3,88933.0,88932.0,0.12685979]
["bitfinex","BTCUSD",1741284975282,0.01762418,88944.0,88932.0,0.12685979]
["bitfinex","BTCUSD",1741284975582,0.01762418,88944.0,88932.0,0.12485979]
["bitfinex","BTCUSD",1741284975772,0.01762418,88944.0,88933.0,0.224886]
["bitfinex","BTCUSD",1741284975974,0.224888,88933.0,88932.0,0.12585979]
["bitfinex","BTCUSD",1741284976207,0.02587997,88944.0,88932.0,0.12685979]
["bitfinex","BTCUSD",1741284976208,0.224878,88937.0,88932.0,0.12685979]
["bitfinex","BTCUSD",1741284976412,0.02587997,88944.0,88932.0,0.12685979]
["bitfinex","BTCUSD",1741284976612,0.224879,88937.0,88932.0,0.12585979]
["bitfinex","BTCUSD",1741284976762,0.224885,88935.0,88932.0,0.12585979]
["bitfinex","BTCUSD",1741284976976,0.224888,88933.0,88932.0,0.12585979]
["bitfinex","BTCUSD",1741284977209,0.224884,88935.0,88932.0,0.12585979]
["bitfinex","BTCUSD",1741284977414,0.3,88942.0,88932.0,0.12485979]
["bitfinex","BTCUSD",1741284977584,0.3,88941.0,88932.0,0.12485979]
["bitfinex","BTCUSD",1741284977771,0.3,88953.0,88947.0,0.224853]
["bitfinex","BTCUSD",1741284977963,0.3,88953.0,88948.0,0.1234]
["bitfinex","BTCUSD",1741284978208,0.224847,88950.0,88949.0,0.1244]
["bitfinex","BTCUSD",1741284978417,0.224828,88957.0,88948.0,0.224848]
["bitfinex","BTCUSD",1741284978567,0.224834,88955.0,88949.0,0.1244]
["bitfinex","BTCUSD",1741284978771,0.224842,88951.0,88950.0,0.1244]
["bitfinex","BTCUSD",1741284979404,0.224868,88941.0,88940.0,0.1244]
["bitfinex","BTCUSD",1741284979612,0.524868,88941.0,88940.0,0.1244]
["bitfinex","BTCUSD",1741284979818,0.224888,88933.0,88932.0,0.00045979]
["bitfinex","BTCUSD",1741284980709,0.524888,88933.0,88932.0,0.00045979]
["bitfinex","BTCUSD",1741284980927,0.01454085,88931.0,88906.0,0.00175937]
["bitfinex","BTCUSD",1741284981128,0.01454085,88931.0,88912.0,4.004e-05]
["bitfinex","BTCUSD",1741284981399,0.224938,88913.0,88912.0,4.004e-05]
["bitfinex","BTCUSD",1741284981805,0.3,88923.0,88912.0,0.12444004]
["bitfinex","BTCUSD",1741284982057,0.31454085,88939.0,88912.0,0.12444004]
["bitfinex","BTCUSD",1741284982261,0.3,88921.0,88912.0,0.34938004]
["bitfinex","BTCUSD",1741284982401,0.3,88921.0,88912.0,0.12444004]
["bitfinex","BTCUSD",1741284982604,0.01913825,88921.0,88912.0,0.12444004]
["bitfinex","BTCUSD",1741284982802,0.224938,88913.0,88912.0,0.12444004]
["bitfinex","BTCUSD",1741284983189,0.224931,88917.0,88912.0,0.12444004]
["bitfinex","BTCUSD",1741284983392,0.01891373,88921.0,88912.0,0.12444004]
["bitfinex","BTCUSD",1741284983598,0.3,88924.0,88912.0,0.12544004]
["bitfinex","BTCUSD",1741284983802,0.01454085,88928.0,88912.0,0.12544004]
["bitfinex","BTCUSD",1741284984040,0.22493,88917.0,88912.0,0.12444004]
["bitfinex","BTCUSD",1741284984364,0.224915,88923.0,88913.0,0.224937]
["bitfinex","BTCUSD",1741284984514,0.01951822,88928.0,88921.0,0.224917]
["bitfinex","BTCUSD",1741284984711,0.3,88926.0,88919.0,0.224923]
["bitfinex","BTCUSD",1741284984938,0.3,88926.0,88917.0,0.224928]
["bitfinex","BTCUSD",1741284985135,0.524906,88926.0,88917.0,0.224927]
["bitfinex","BTCUSD",1741284985312,0.02278905,88937.0,88912.0,0.12444004]
["bitfinex","BTCUSD",1741284985514,0.3,88930.0,88915.0,0.0481]
["bitfinex","BTCUSD",1741284985715,0.3,88930.0,88921.0,0.224917]
["bitfinex","BTCUSD",1741284985917,0.001,88928.0,88923.0,0.224913]
["bitfinex","BTCUSD",1741284986120,0.001,88928.0,88924.0,0.1244]
["bitfinex","BTCUSD",1741284986414,0.02012191,88928.0,88927.0,0.224903]
["bitfinex","BTCUSD",1741284986616,0.001,88928.0,88927.0,0.306003]
["bitfinex","BTCUSD",1741284987060,0.001,88928.0,88927.0,0.430363]
["bitfinex","BTCUSD",1741284987236,0.0189223,88943.0,88928.0,0.0483]
["bitfinex","BTCUSD",1741284987435,0.224809,88965.0,88956.0,0.22483]
["bitfinex","BTCUSD",1741284987660,0.224825,88958.0,88955.0,0.12436]
["bitfinex","BTCUSD",1741284987864,0.01898756,88965.0,88955.0,0.12436]
["bitfinex","BTCUSD",1741284988037,0.09960053,88967.0,88964.0,0.22281]
["bitfinex","BTCUSD",1741284988235,0.09960053,88967.0,88966.0,0.224804]
["bitfinex","BTCUSD",1741284988461,0.09960053,88967.0,88964.0,0.447618]
["bitfinex","BTCUSD",1741284988686,0.09960053,88967.0,88966.0,0.224804]
["bitfinex","BTCUSD",1741284988889,0.11923873,88967.0,88966.0,0.224804]
["bitfinex","BTCUSD",1741284989075,0.11923873,88967.0,88966.0,0.222804]
["bitfinex","BTCUSD",1741284989076,0.09960053,88967.0,88966.0,0.222804]
["bitfinex","BTCUSD",1741284989308,0.09960053,88967.0,88966.0,0.302004]
["bitfinex","BTCUSD",1741284989739,0.09960053,88967.0,88966.0,0.305004]
["bitfinex","BTCUSD",1741284989931,0.09960053,88967.0,88966.0,0.302004]
["bitfinex","BTCUSD",1741284990275,0.09960053,88967.0,88966.0,0.305004]
["bitfinex","BTCUSD",1741284990478,0.09960053,88967.0,88966.0,0.0792]
["bitfinex","BTCUSD",1741284990721,0.01966891,88981.0,88966.0,0.0792]
["bitfinex","BTCUSD",1741284990916,0.224799,88968.0,88967.0,0.12432]
["bitfinex","BTCUSD",1741284991725,0.524799,88968.0,88967.0,0.12432]
["bitfinex","BTCUSD",1741284992595,0.524799,88968.0,88929.0,0.70598]
["bitfinex","BTCUSD",1741284992596,0.01454085,88966.0,88950.0,0.12432]
["bitfinex","BTCUSD",1741284992891,0.22486,88944.0,88943.0,0.12432]
["bitfinex","BTCUSD",1741284993116,0.224863,88943.0,88942.0,0.00011905]
["bitfinex","BTCUSD",1741284993305,0.524863,88943.0,88942.0,0.00011905]
["bitfinex","BTCUSD",1741284994158,0.3,88943.0,88942.0,0.00011905]
["bitfinex","BTCUSD",1741284994979,0.01762157,88952.0,88942.0,0.00011905]
["bitfinex","BTCUSD",1741284995185,0.3,88961.0,88942.0,0.00011905]
["bitfinex","BTCUSD",1741284995386,0.02598742,88962.0,88942.0,0.00011905]
["bitfinex","BTCUSD",1741284995515,0.3,88960.0,88942.0,0.00111905]
["bitfinex","BTCUSD",1741284995717,0.02598742,88962.0,88943.0,0.0768]
["bitfinex","BTCUSD",1741284995942,0.02598742,88962.0,88944.0,0.12589379]
["bitfinex","BTCUSD",1741284996147,0.01762158,88962.0,88959.0,0.224821]
["bitfinex","BTCUSD",1741284996343,0.01762158,88962.0,88960.0,0.12432]
["bitfinex","BTCUSD",1741284996522,0.224791,88972.0,88962.0,0.224814]
["bitfinex","BTCUSD",1741284996743,0.002,88962.0,88961.0,0.224817]
["bitfinex","BTCUSD",1741284996954,0.224797,88969.0,88960.0,0.349139]
["bitfinex","BTCUSD",1741284997186,0.3,88970.0,88960.0,0.12432]
["bitfinex","BTCUSD",1741284997577,0.524795,88970.0,88960.0,0.12432]
["bitfinex","BTCUSD",1741284997953,0.3,88970.0,88960.0,0.12132]
["bitfinex","BTCUSD",1741284998429,0.002,88962.0,88960.0,0.12132]
["bitfinex","BTCUSD",1741284998667,0.002,88962.0,88960.0,0.12232]
["bitfinex","BTCUSD",1741284998668,0.224817,88961.0,88960.0,0.12232]
["bitfinex","BTCUSD",1741284999101,0.224809,88965.0,88960.0,0.12132]
["bitfinex","BTCUSD",1741284999343,0.224804,88967.0,88960.0,0.12132]
["bitfinex","BTCUSD",1741285000038,0.224797,88969.0,88961.0,0.224817]
["bitfinex","BTCUSD",1741285000267,0.224809,88965.0,88960.0,0.12132]
["bitfinex","BTCUSD",1741285000616,0.224804,88967.0,88960.0,0.12132]
["bitfinex","BTCUSD",1741285000836,0.224804,88967.0,88960.0,0.346137]
["bitfinex","BTCUSD",1741285001071,0.2248,88968.0,88960.0,0.347137]
["bitfinex","BTCUSD",1741285001322,0.224812,88963.0,88960.0,0.12232]
["bitfinex","BTCUSD",1741285001552,0.224812,88963.0,88960.0,0.12132]
["bitfinex","BTCUSD",1741285001799,0.224812,88963.0,88960.0,0.12232]
["bitfinex","BTCUSD",1741285002029,0.224812,88963.0,88960.0,0.12332]
["bitfinex","BTCUSD",1741285002261,0.224797,88969.0,88960.0,0.12132]
["bitfinex","BTCUSD",1741285002509,0.3,88972.0,88960.0,0.12232]
["bitfinex","BTCUSD",1741285002745,0.224805,88966.0,88960.0,0.12332]
["bitfinex","BTCUSD",1741285002947,0.224799,88969.0,88960.0,0.348138]
["bitfinex","BTCUSD",1741285003159,0.224812,88964.0,88960.0,0.12532]
["bitfinex","BTCUSD",1741285003391,0.224805,88966.0,88960.0,0.12332]
["bitfinex","BTCUSD",1741285003868,0.224805,88966.0,88960.0,0.12132]
["bitfinex","BTCUSD",1741285004098,0.224816,88962.0,88960.0,0.12132]
["bitfinex","BTCUSD",1741285004363,0.224816,88962.0,88961.0,0.12424]
["bitfinex","BTCUSD",1741285005031,0.22481,88964.0,88961.0,0.12424]
["bitfinex","BTCUSD",1741285005241,0.224805,88966.0,88961.0,0.12424]
["bitfinex","BTCUSD",1741285005473,0.224796,88970.0,88961.0,0.12424]
["bitfinex","BTCUSD",1741285005474,0.224802,88968.0,88961.0,0.12424]
["bitfinex","BTCUSD",1741285005721,0.224812,88964.0,88961.0,0.12424]
["bitfinex","BTCUSD",1741285005873,0.224799,88969.0,88961.0,0.12624]
["bitfinex","BTCUSD",1741285006157,0.3,88970.0,88969.0,0.224797]
["bitfinex","BTCUSD",1741285006356,0.01761752,88974.0,88961.0,0.12824]
["bitfinex","BTCUSD",1741285006498,0.01761752,88974.0,88969.0,0.224796]
["bitfinex","BTCUSD",1741285006706,0.01761752,88974.0,88961.0,0.12624]
["bitfinex","BTCUSD",1741285007070,0.224798,88969.0,88961.0,0.12624]
["bitfinex","BTCUSD",1741285007295,0.2248,88968.0,88961.0,0.12424]
["bitfinex","BTCUSD",1741285007539,0.2248,88968.0,88961.0,0.12435905]
["bitfinex","BTCUSD",1741285007803,0.01761752,88974.0,88961.0,0.12535905]
["bitfinex","BTCUSD",1741285008005,0.224801,88968.0,88961.0,0.12535905]
["bitfinex","BTCUSD",1741285008227,0.524787,88973.0,88964.0,0.224808]
["bitfinex","BTCUSD",1741285008453,0.3,88973.0,88966.0,0.224804]
["bitfinex","BTCUSD",1741285009348,0.01761752,88974.0,88966.0,0.224804]
["bitfinex","BTCUSD",1741285009349,0.31761752,88974.0,88967.0,0.224801]
["bitfinex","BTCUSD",1741285010057,0.00866773,88989.0,88980.0,0.224769]
["bitfinex","BTCUSD",1741285010286,0.00866773,88989.0,88980.0,0.348969]
["bitfinex","BTCUSD",1741285010505,0.00866773,88989.0,88980.0,0.1242]
["bitfinex","BTCUSD",1741285010729,0.24423912,88981.0,88980.0,0.1242]
["bitfinex","BTCUSD",1741285010949,0.01947212,88981.0,88980.0,0.1242]
["bitfinex","BTCUSD",1741285011471,0.24523912,88981.0,88980.0,0.1242]
["bitfinex","BTCUSD",1741285011914,0.24423912,88981.0,88980.0,0.1242]
["bitfinex","BTCUSD",1741285012400,0.01947212,88981.0,88980.0,0.1242]
["bitfinex","BTCUSD",1741285013063,0.01947212,88981.0,88980.0,0.1252]
["bitfinex","BTCUSD",1741285013291,0.24423912,88981.0,88980.0,0.1252]
["bitfinex","BTCUSD",1741285013541,0.24423912,88981.0,88980.0,0.001]
["bitfinex","BTCUSD",1741285014441,0.01947212,88981.0,88980.0,0.001]
["bitfinex","BTCUSD",1741285014613,0.0001698,88981.0,88980.0,0.225769]
["bitfinex","BTCUSD",1741285014792,0.0001698,88981.0,88980.0,0.302569]
["bitfinex","BTCUSD",1741285015456,0.2259368,88981.0,88980.0,0.001]
["bitfinex","BTCUSD",1741285015656,0.24521417,88981.0,88980.0,0.001]
["bitfinex","BTCUSD",1741285016072,0.224777,88977.0,88976.0,0.12416]
["bitfinex","BTCUSD",1741285017009,0.01944717,88981.0,88980.0,0.224769]
["bitfinex","BTCUSD",1741285017218,0.01944717,88981.0,88980.0,0.230769]
["bitfinex","BTCUSD",1741285017492,0.01944717,88981.0,88980.0,0.229769]
["bitfinex","BTCUSD",1741285017701,0.01944717,88981.0,88980.0,0.224769]
["bitfinex","BTCUSD",1741285017945,0.224777,88977.0,88976.0,0.12616]
["bitfinex","BTCUSD",1741285018411,0.224777,88977.0,88976.0,0.12416]
["bitfinex","BTCUSD",1741285018876,0.224777,88977.0,88961.0,0.12461845]
["bitfinex","BTCUSD",1741285018877,0.224815,88962.0,88961.0,0.12461845]
["bitfinex","BTCUSD",1741285019338,0.224804,88967.0,88961.0,0.12461845]
["bitfinex","BTCUSD",1741285019729,0.224815,88962.0,88961.0,0.12461845]
["bitfinex","BTCUSD",1741285020073,0.224815,88962.0,88961.0,0.00045845]
["bitfinex","BTCUSD",1741285020529,0.224815,88962.0,88961.0,0.00245845]
["bitfinex","BTCUSD",1741285021578,0.01761719,88966.0,88965.0,0.224807]
["bitfinex","BTCUSD",1741285021714,0.01761719,88966.0,88961.0,0.00445845]
["bitfinex","BTCUSD",1741285021897,0.01761719,88966.0,88962.0,0.224813]
["bitfinex","BTCUSD",1741285022305,0.01761719,88966.0,88965.0,0.224807]
["bitfinex","BTCUSD",1741285022509,0.3,88983.0,88961.0,0.00245845]
["bitfinex","BTCUSD",1741285022710,0.3,88978.0,88962.0,0.0015735]
["bitfinex","BTCUSD",1741285022920,0.09960053,88991.0,88980.0,0.224769]
["bitfinex","BTCUSD",1741285023139,0.24421417,88981.0,88980.0,0.12412]
["bitfinex","BTCUSD",1741285023342,0.24421417,88981.0,88969.0,0.0771]
["bitfinex","BTCUSD",1741285023343,0.01944717,88981.0,88969.0,0.0771]
["bitfinex","BTCUSD",1741285023551,0.01944717,88981.0,88970.0,0.12412]
["bitfinex","BTCUSD",1741285023910,0.01944717,88981.0,88971.0,0.12412]
["bitfinex","BTCUSD",1741285023911,0.224779,88976.0,88971.0,0.12412]
["bitfinex","BTCUSD",1741285024114,0.224779,88976.0,88969.0,0.0771]
["bitfinex","BTCUSD",1741285024359,0.01944717,88981.0,88970.0,0.12412]
["bitfinex","BTCUSD",1741285024566,0.3,88980.0,88973.0,0.224786]
["bitfinex","BTCUSD",1741285024783,0.3,88980.0,88974.0,0.224782]
["bitfinex","BTCUSD",1741285025016,0.01944717,88981.0,88970.0,0.12412]
["bitfinex","BTCUSD",1741285025210,0.01944717,88981.0,88980.0,0.224769]
["bitfinex","BTCUSD",1741285025420,0.01944717,88981.0,88978.0,0.224772]
["bitfinex","BTCUSD",1741285025628,0.01944717,88981.0,88975.0,0.0497]
["bitfinex","BTCUSD",1741285025832,0.224774,88979.0,88972.0,0.3286]
["bitfinex","BTCUSD",1741285026034,0.01944717,88981.0,88973.0,0.001]
["bitfinex","BTCUSD",1741285026314,0.01944717,88981.0,88974.0,0.224784]
["bitfinex","BTCUSD",1741285026487,0.01944717,88981.0,88973.0,0.225787]
["bitfinex","BTCUSD",1741285026711,0.01944717,88981.0,88973.0,0.001]
["bitfinex","BTCUSD",1741285026912,0.01944717,88981.0,88975.0,0.22478]
["bitfinex","BTCUSD",1741285027309,0.01944717,88981.0,88980.0,0.224769]
["bitfinex","BTCUSD",1741285027310,0.0001698,88981.0,88980.0,0.224769]
["bitfinex","BTCUSD",1741285027510,0.0001698,88981.0,88980.0,0.302069]
["bitfinex","BTCUSD",1741285029131,0.0001698,88981.0,88980.0,0.309069]
["bitfinex","BTCUSD",1741285030037,0.0001698,88981.0,88980.0,0.316069]
["bitfinex","BTCUSD",1741285032268,0.0001698,88981.0,88980.0,0.440149]
["bitfinex","BTCUSD",1741285035423,0.0001698,88981.0,88980.0,0.21538]
["bitfinex","BTCUSD",1741285035630,0.2249368,88981.0,88980.0,0.13804]
["bitfinex","BTCUSD",1741285036315,0.2249368,88981.0,88980.0,0.13104]
["bitfinex","BTCUSD",1741285036538,0.2249368,88981.0,88980.0,0.12404]
["bitfinex","BTCUSD",1741285036749,0.2249368,88981.0,88980.0,0.12504]
["bitfinex","BTCUSD",1741285036978,0.0001698,88981.0,88980.0,0.12604]
["bitfinex","BTCUSD",1741285037217,0.01778412,88981.0,88980.0,0.12504]
["bitfinex","BTCUSD",1741285037390,0.01778412,88981.0,88980.0,0.12404]
["bitfinex","BTCUSD",1741285037610,0.24255112,88981.0,88980.0,0.12404]
["bitfinex","BTCUSD",1741285037829,0.224815,88962.0,88960.0,0.0003394]
["bitfinex","BTCUSD",1741285038054,0.224815,88962.0,88961.0,0.12449845]
["bitfinex","BTCUSD",1741285038818,0.224815,88962.0,88961.0,0.00045845]
["bitfinex","BTCUSD",1741285039002,0.224817,88961.0,88960.0,0.0003394]
["bitfinex","BTCUSD",1741285039209,0.224848,88949.0,88942.0,0.0773]
["bitfinex","BTCUSD",1741285039475,0.00011665,88962.0,88942.0,0.0773]
["bitfinex","BTCUSD",1741285039682,0.22486,88944.0,88943.0,0.124]
["bitfinex","BTCUSD",1741285039870,0.224845,88950.0,88940.0,0.124]
["bitfinex","BTCUSD",1741285040008,0.224868,88942.0,88940.0,0.124]
["bitfinex","BTCUSD",1741285040214,0.224857,88946.0,88940.0,0.124]
["bitfinex","BTCUSD",1741285040429,0.3,88947.0,88940.0,0.34887]
["bitfinex","BTCUSD",1741285040665,0.3,88947.0,88941.0,0.224868]
["bitfinex","BTCUSD",1741285040979,0.3,88947.0,88942.0,0.004]
["bitfinex","BTCUSD",1741285041403,0.01762043,88946.0,88945.0,0.224858]
["bitfinex","BTCUSD",1741285041686,0.3,88957.0,88942.0,0.228865]
["bitfinex","BTCUSD",1741285041926,0.31788211,88957.0,88952.0,0.22484]
["bitfinex","BTCUSD",1741285042142,0.31788211,88957.0,88946.0,0.224853]
["bitfinex","BTCUSD",1741285042327,0.31788211,88957.0,88955.0,0.224831]
["bitfinex","BTCUSD",1741285042486,0.31788211,88957.0,88953.0,0.224837]
["bitfinex","BTCUSD",1741285042687,0.01788211,88957.0,88951.0,0.224841]
["bitfinex","BTCUSD",1741285043072,0.0083926,88962.0,88932.0,0.0003396]
["bitfinex","BTCUSD",1741285043073,0.32629581,88961.0,88932.0,0.0003396]
["bitfinex","BTCUSD",1741285043279,0.224863,88943.0,88942.0,0.002]
["bitfinex","BTCUSD",1741285043781,0.224885,88934.0,88933.0,0.124]
["bitfinex","BTCUSD",1741285044199,0.224883,88935.0,88933.0,0.124]
["bitfinex","BTCUSD",1741285044353,0.35180485,88951.0,88933.0,0.124]
["bitfinex","BTCUSD",1741285044354,0.224859,88945.0,88933.0,0.124]
["bitfinex","BTCUSD",1741285044568,0.01762188,88942.0,88933.0,0.124]
["bitfinex","BTCUSD",1741285044787,0.01762188,88942.0,88937.0,0.224875]
["bitfinex","BTCUSD",1741285044991,0.01773848,88942.0,88941.0,0.224868]
["bitfinex","BTCUSD",1741285045354,0.01773848,88942.0,88933.0,0.124]
["bitfinex","BTCUSD",1741285045769,0.01773848,88942.0,88938.0,0.224873]
["bitfinex","BTCUSD",1741285046179,0.01773848,88942.0,88941.0,0.224868]
["bitfinex","BTCUSD",1741285046410,0.01773848,88942.0,88941.0,0.226868]
["bitfinex","BTCUSD",1741285046730,0.01773848,88942.0,88941.0,0.224868]
["bitfinex","BTCUSD",1741285046894,0.0001166,88942.0,88941.0,0.224868]
["bitfinex","BTCUSD",1741285047061,0.0001166,88942.0,88941.0,0.307568]
["bitfinex","BTCUSD",1741285047662,0.0001166,88942.0,88941.0,0.309568]
["bitfinex","BTCUSD",1741285049058,0.0001166,88942.0,88941.0,0.307568]
["bitfinex","BTCUSD",1741285049254,0.0001166,88942.0,88941.0,0.431568]
["bitfinex","BTCUSD",1741285049467,0.0001166,88942.0,88941.0,0.439568]
["bitfinex","BTCUSD",1741285049681,0.0001166,88942.0,88941.0,0.437568]
["bitfinex","BTCUSD",1741285050102,0.0001166,88942.0,88941.0,0.443568]
["bitfinex","BTCUSD",1741285050504,0.0001166,88942.0,88941.0,0.136]
["bitfinex","BTCUSD",1741285050705,0.0001166,88942.0,88941.0,0.360868]
["bitfinex","BTCUSD",1741285052110,6e-07,88942.0,88941.0,0.82142737]
["bitfinex","BTCUSD",1741285052289,6e-07,88942.0,88941.0,1.66872737]
["bitfinex","BTCUSD",1741285052691,6e-07,88942.0,88941.0,1.68485414]
["bitfinex","BTCUSD",1741285053295,6e-07,88942.0,88941.0,1.654968]
["bitfinex","BTCUSD",1741285053653,0.00017,88965.0,88964.0,0.30741]
["bitfinex","BTCUSD",1741285053772,0.00017,88965.0,88964.0,0.43137]
["bitfinex","BTCUSD",1741285054633,0.09977033,88981.0,88964.0,0.25556]
["bitfinex","BTCUSD",1741285054848,0.09977033,88981.0,88980.0,0.224769]
["bitfinex","BTCUSD",1741285055050,0.09988693,88981.0,88980.0,0.348729]
["bitfinex","BTCUSD",1741285055451,0.11780602,88981.0,88980.0,0.348729]
["bitfinex","BTCUSD",1741285055606,0.11780602,88981.0,88980.0,0.12396]
["bitfinex","BTCUSD",1741285056041,0.34257302,88981.0,88980.0,0.12396]
["bitfinex","BTCUSD",1741285056245,0.224777,88977.0,88976.0,0.12396]
["bitfinex","BTCUSD",1741285057616,0.26058804,88981.0,88976.0,0.12396]
["bitfinex","BTCUSD",1741285057797,0.03581904,88981.0,88976.0,0.12396]
["bitfinex","BTCUSD",1741285058024,0.224771,88980.0,88976.0,0.12396]
["bitfinex","BTCUSD",1741285058236,0.224777,88977.0,88976.0,0.12396]
["bitfinex","BTCUSD",1741285058440,0.01454085,88980.0,88971.0,0.12392]
["bitfinex","BTCUSD",1741285058584,0.31454085,88980.0,88969.0,0.12392]
["bitfinex","BTCUSD",1741285058784,0.224794,88970.0,88969.0,0.12392]
["bitfinex","BTCUSD",1741285059033,0.03581904,88981.0,88969.0,0.12392]
["bitfinex","BTCUSD",1741285059271,0.3,88979.0,88973.0,0.224786]
["bitfinex","BTCUSD",1741285059474,0.524774,88979.0,88969.0,0.348717]
["bitfinex","BTCUSD",1741285059682,0.03581904,88981.0,88980.0,0.224769]
["bitfinex","BTCUSD",1741285059813,0.01820549,88981.0,88980.0,0.224769]
["bitfinex","BTCUSD",1741285060712,0.0002864,88981.0,88980.0,0.224769]
["bitfinex","BTCUSD",1741285060933,0.0002864,88981.0,88980.0,0.229769]
["bitfinex","BTCUSD",1741285061375,0.0002864,88981.0,88980.0,0.12892]
["bitfinex","BTCUSD",1741285062124,0.0002864,88981.0,88980.0,0.359689]
["bitfinex","BTCUSD",1741285062534,0.0002864,88981.0,88980.0,0.353689]
["bitfinex","BTCUSD",1741285063030,0.0002864,88981.0,88980.0,0.356689]
["bitfinex","BTCUSD",1741285064232,4e-07,88981.0,88980.0,0.481189]
["bitfinex","BTCUSD",1741285064466,0.09960053,88997.0,88996.0,0.224729]
["bitfinex","BTCUSD",1741285064646,0.09960053,88997.0,88996.0,0.348609]
["bitfinex","BTCUSD",1741285064823,0.09960053,88997.0,88996.0,0.677209]
["bitfinex","BTCUSD",1741285065023,0.09960053,88997.0,88996.0,0.760509]
["bitfinex","BTCUSD",1741285065248,2.3e-07,88998.0,88997.0,0.22611125]
["bitfinex","BTCUSD",1741285065449,2.3e-07,88998.0,88997.0,0.27551125]
["bitfinex","BTCUSD",1741285065864,2.3e-07,88998.0,88997.0,0.274126]
["bitfinex","BTCUSD",1741285066068,2.3e-07,88998.0,88997.0,0.27573004]
["bitfinex","BTCUSD",1741285067259,0.224625,89038.0,88997.0,0.27573004]
["bitfinex","BTCUSD",1741285067260,0.3,89033.0,88999.0,0.337081]
["bitfinex","BTCUSD",1741285067464,0.01454085,89049.0,88997.0,0.05100404]
["bitfinex","BTCUSD",1741285067465,0.00038877,89021.0,89001.0,0.00160404]
["bitfinex","BTCUSD",1741285067687,0.00038877,89021.0,89020.0,0.224668]
["bitfinex","BTCUSD",1741285067921,0.00038877,89021.0,89020.0,0.12388]
["bitfinex","BTCUSD",1741285068346,0.00038877,89021.0,89020.0,0.348548]
["bitfinex","BTCUSD",1741285068970,0.00038877,89021.0,89020.0,0.349548]
["bitfinex","BTCUSD",1741285070760,0.00038877,89021.0,89020.0,0.348508]
["bitfinex","BTCUSD",1741285071163,0.00038877,89021.0,89020.0,0.353508]
["bitfinex","BTCUSD",1741285071408,0.00038877,89021.0,89020.0,0.01]
["bitfinex","BTCUSD",1741285071613,0.00038877,89021.0,89020.0,0.358508]
["bitfinex","BTCUSD",1741285071814,0.00038877,89021.0,89020.0,0.440708]
["bitfinex","BTCUSD",1741285072224,0.00038877,89021.0,89020.0,0.435708]
["bitfinex","BTCUSD",1741285072522,0.00038877,89021.0,89020.0,0.352508]
["bitfinex","BTCUSD",1741285072679,0.00038877,89021.0,89020.0,0.356508]
["bitfinex","BTCUSD",1741285072885,0.00038877,89021.0,89020.0,0.12784]
["bitfinex","BTCUSD",1741285073722,0.00038877,89021.0,89020.0,0.352508]
["bitfinex","BTCUSD",1741285073948,0.00038877,89021.0,89020.0,0.348508]
["bitfinex","BTCUSD",1741285074293,0.00038877,89021.0,89020.0,0.12884]
["bitfinex","BTCUSD",1741285074486,0.00038877,89021.0,89020.0,0.1288]
["bitfinex","BTCUSD",1741285074906,0.00038877,89021.0,89020.0,0.1328]
["bitfinex","BTCUSD",1741285075048,0.00038877,89021.0,89020.0,0.1278]
["bitfinex","BTCUSD",1741285075251,0.00038877,89021.0,89020.0,0.1318]
["bitfinex","BTCUSD",1741285075919,0.00038877,89021.0,89020.0,0.008]
["bitfinex","BTCUSD",1741285076093,0.00038877,89021.0,89020.0,0.1318]
["bitfinex","BTCUSD",1741285076950,0.00038877,89021.0,89020.0,0.356468]
["bitfinex","BTCUSD",1741285079150,0.00038877,89021.0,89020.0,0.1318]
["bitfinex","BTCUSD",1741285080210,0.22505477,89021.0,89020.0,0.1318]
["bitfinex","BTCUSD",1741285080592,0.22505477,89021.0,89020.0,0.004]
["bitfinex","BTCUSD",1741285081044,0.22505477,89021.0,89020.0,0.006]
["bitfinex","BTCUSD",1741285081248,0.22505477,89021.0,89018.0,0.12376]
["bitfinex","BTCUSD",1741285081449,0.224671,89019.0,89018.0,0.12376]
["bitfinex","BTCUSD",1741285082225,0.00038877,89021.0,88997.0,0.0003396]
["bitfinex","BTCUSD",1741285082454,0.31175496,89020.0,89001.0,0.12376]
["bitfinex","BTCUSD",1741285082826,0.01454085,89019.0,89001.0,0.12376]
["bitfinex","BTCUSD",1741285083026,0.00038877,89021.0,89002.0,0.224714]
["bitfinex","BTCUSD",1741285083230,0.00038877,89021.0,89001.0,0.12376]
["bitfinex","BTCUSD",1741285083231,0.00038877,89021.0,89020.0,0.224668]
["bitfinex","BTCUSD",1741285083451,0.00038877,89021.0,89020.0,0.12372]
["bitfinex","BTCUSD",1741285083653,0.22505477,89021.0,89020.0,0.12372]
["bitfinex","BTCUSD",1741285083967,0.0462,89017.0,88991.0,0.00157096]
["bitfinex","BTCUSD",1741285084174,0.0462,89017.0,89001.0,0.12372]
["bitfinex","BTCUSD",1741285084175,0.224714,89002.0,89001.0,0.12372]
["bitfinex","BTCUSD",1741285084325,0.31454085,89009.0,89001.0,0.12372]
["bitfinex","BTCUSD",1741285084532,0.53923685,89009.0,89001.0,0.12372]
["bitfinex","BTCUSD",1741285084762,0.3,89009.0,89001.0,0.12372]
["bitfinex","BTCUSD",1741285085312,0.22471,89004.0,89001.0,0.12372]
["bitfinex","BTCUSD",1741285085518,0.224714,89002.0,89001.0,0.004]
["bitfinex","BTCUSD",1741285085719,0.224714,89002.0,89001.0,0.12772]
["bitfinex","BTCUSD",1741285085914,0.224714,89002.0,89001.0,0.12372]
["bitfinex","BTCUSD",1741285086157,0.224707,89005.0,89001.0,0.12372]
["bitfinex","BTCUSD",1741285086358,0.224714,89002.0,89001.0,0.12572]
["bitfinex","BTCUSD",1741285086574,0.00829639,89005.0,89001.0,0.12572]
["bitfinex","BTCUSD",1741285086778,0.224714,89002.0,89001.0,0.12772]
["bitfinex","BTCUSD",1741285087247,0.224714,89002.0,89001.0,0.12572]
["bitfinex","BTCUSD",1741285087515,0.224714,89002.0,89001.0,0.12872]
["bitfinex","BTCUSD",1741285087719,0.224709,89004.0,89001.0,0.12672]
["bitfinex","BTCUSD",1741285087874,0.224714,89002.0,89001.0,0.12772]
["bitfinex","BTCUSD",1741285088106,0.224707,89005.0,89001.0,0.13172]
["bitfinex","BTCUSD",1741285088315,0.224714,89002.0,89001.0,0.13172]
["bitfinex","BTCUSD",1741285088717,0.224714,89002.0,89001.0,0.12772]
["bitfinex","BTCUSD",1741285088967,0.3,89006.0,89001.0,0.13072]
["bitfinex","BTCUSD",1741285089171,0.25086395,89014.0,89001.0,0.13072]
["bitfinex","BTCUSD",1741285089381,0.3,89011.0,89001.0,0.13072]
["bitfinex","BTCUSD",1741285089560,0.02617995,89014.0,89001.0,0.12772]
["bitfinex","BTCUSD",1741285089759,0.224714,89002.0,89001.0,0.12772]
["bitfinex","BTCUSD",1741285089959,0.524714,89002.0,89001.0,0.12772]
["bitfinex","BTCUSD",1741285090160,0.524714,89002.0,89001.0,0.004]
["bitfinex","BTCUSD",1741285090161,0.53925485,89002.0,89001.0,0.004]
["bitfinex","BTCUSD",1741285090366,0.524724,88998.0,88987.0,0.12372]
["bitfinex","BTCUSD",1741285090573,0.53926485,88998.0,88987.0,0.12372]
["bitfinex","BTCUSD",1741285091475,0.3,88998.0,88987.0,0.12372]
["bitfinex","BTCUSD",1741285091681,0.524724,88998.0,88988.0,0.224748]
["bitfinex","BTCUSD",1741285091863,0.524724,88998.0,88987.0,0.12372]
["bitfinex","BTCUSD",1741285091864,0.3,88998.0,88992.0,0.224737]
["bitfinex","BTCUSD",1741285092040,0.3,88998.0,88992.0,0.224739]
["bitfinex","BTCUSD",1741285092248,0.02266087,89006.0,88997.0,0.2250656]
["bitfinex","BTCUSD",1741285092546,0.224706,89005.0,88998.0,0.12372]
["bitfinex","BTCUSD",1741285092765,0.224721,88999.0,88998.0,0.12372]
["bitfinex","BTCUSD",1741285092964,0.524717,89001.0,88998.0,0.12372]
["bitfinex","BTCUSD",1741285093394,0.524721,88999.0,88997.0,0.0003396]
["bitfinex","BTCUSD",1741285093602,0.53926485,88998.0,88997.0,0.0003396]
["bitfinex","BTCUSD",1741285093933,0.224756,88985.0,88984.0,0.12372]
["bitfinex","BTCUSD",1741285094080,0.224756,88985.0,88962.0,0.308014]
["bitfinex","BTCUSD",1741285094081,0.31454085,88993.0,88963.0,0.224811]
["bitfinex","BTCUSD",1741285094898,0.224778,88977.0,88966.0,0.224803]
["bitfinex","BTCUSD",1741285095099,0.65164585,88993.0,88966.0,0.0001166]
["bitfinex","BTCUSD",1741285095302,0.01454085,88986.0,88966.0,0.0001166]
["bitfinex","BTCUSD",1741285095663,0.02174539,88986.0,88966.0,0.0016902]
["bitfinex","BTCUSD",1741285095817,0.32174539,88986.0,88979.0,0.224771]
["bitfinex","BTCUSD",1741285096020,0.224772,88979.0,88978.0,0.12372]
["bitfinex","BTCUSD",1741285096219,0.224766,88982.0,88978.0,0.12372]
["bitfinex","BTCUSD",1741285096622,0.224759,88984.0,88978.0,0.12372]
["bitfinex","BTCUSD",1741285096839,0.02210966,88986.0,88982.0,0.224764]
["bitfinex","BTCUSD",1741285097072,0.3,88991.0,88985.0,0.224756]
["bitfinex","BTCUSD",1741285097248,0.00833947,89001.0,88986.0,0.0778]
["bitfinex","BTCUSD",1741285097423,0.00833947,89001.0,88990.0,0.224744]
["bitfinex","BTCUSD",1741285097611,0.32155087,89003.0,88991.0,0.12372]
["bitfinex","BTCUSD",1741285097833,0.224739,88992.0,88991.0,0.12372]
["bitfinex","BTCUSD",1741285098051,0.03102381,89008.0,88991.0,0.12372]
["bitfinex","BTCUSD",1741285098261,0.3,89002.0,88993.0,0.224735]
["bitfinex","BTCUSD",1741285098496,0.3,89002.0,88996.0,0.224728]
["bitfinex","BTCUSD",1741285098716,0.3,89002.0,88996.0,0.224729]
["bitfinex","BTCUSD",1741285098994,0.3,89002.0,88992.0,0.224739]
["bitfinex","BTCUSD",1741285099196,0.01454085,89007.0,88965.0,0.00175937]
["bitfinex","BTCUSD",1741285099385,0.224734,88994.0,88985.0,0.224755]
["bitfinex","BTCUSD",1741285099960,0.3,89000.0,88985.0,0.224755]
["bitfinex","BTCUSD",1741285100157,0.001,89003.0,88995.0,0.22473]
["bitfinex","BTCUSD",1741285100358,0.001,89003.0,89002.0,0.224714]
["bitfinex","BTCUSD",1741285100582,0.001,89003.0,89002.0,0.348394]
["bitfinex","BTCUSD",1741285100780,9.168e-05,89008.0,89007.0,0.224701]
["bitfinex","BTCUSD",1741285100985,9.168e-05,89008.0,89007.0,0.223701]
["bitfinex","BTCUSD",1741285101763,9.168e-05,89008.0,89007.0,0.222701]
["bitfinex","BTCUSD",1741285102595,0.00109168,89008.0,89007.0,0.222701]
["bitfinex","BTCUSD",1741285103680,0.00109168,89008.0,89002.0,0.12368]
["bitfinex","BTCUSD",1741285103825,0.00109168,89008.0,88990.0,0.0831]
["bitfinex","BTCUSD",1741285103826,0.224716,89002.0,88990.0,0.0831]
["bitfinex","BTCUSD",1741285104019,0.224735,88994.0,88991.0,0.12368]
["bitfinex","BTCUSD",1741285104224,0.224739,88992.0,88991.0,0.12368]
["bitfinex","BTCUSD",1741285104433,0.224746,88989.0,88988.0,0.12368]
["bitfinex","BTCUSD",1741285104636,0.224743,88991.0,88988.0,0.12368]
["bitfinex","BTCUSD",1741285104913,0.224746,88989.0,88988.0,0.12368]
["bitfinex","BTCUSD",1741285105742,0.224746,88989.0,88988.0,0.12868]
["bitfinex","BTCUSD",1741285106352,0.524746,88989.0,88988.0,0.12868]
["bitfinex","BTCUSD",1741285107025,0.53299174,88989.0,88988.0,0.12868]
["bitfinex","BTCUSD",1741285107681,0.53299174,88989.0,88988.0,0.13268]
["bitfinex","BTCUSD",1741285107886,0.53299174,88989.0,88988.0,0.12768]
["bitfinex","BTCUSD",1741285108266,0.53299174,88989.0,88988.0,0.12468]
["bitfinex","BTCUSD",1741285108498,0.30824574,88989.0,88988.0,0.12468]
["bitfinex","BTCUSD",1741285108726,0.30824574,88989.0,88988.0,0.12368]
["bitfinex","BTCUSD",1741285109951,0.53299174,88989.0,88988.0,0.12368]
["bitfinex","BTCUSD",1741285110389,0.30824574,88989.0,88988.0,0.12368]
["bitfinex","BTCUSD",1741285110588,0.04035587,88996.0,88988.0,0.12368]
["bitfinex","BTCUSD",1741285110589,0.01761238,88996.0,88988.0,0.12368]
["bitfinex","BTCUSD",1741285110788,0.224723,88999.0,88988.0,0.348428]
["bitfinex","BTCUSD",1741285110925,0.32220273,89002.0,88988.0,0.12368]
["bitfinex","BTCUSD",1741285111110,0.54691673,89002.0,88993.0,0.224734]
["bitfinex","BTCUSD",1741285111328,0.54691673,89002.0,88994.0,0.224732]
["bitfinex","BTCUSD",1741285111583,0.224719,89000.0,88991.0,0.22474]
["bitfinex","BTCUSD",1741285111783,0.22473,88996.0,88988.0,0.12368]
["bitfinex","BTCUSD",1741285112008,0.3,89002.0,88988.0,0.12368]
["bitfinex","BTCUSD",1741285112216,0.22473,88996.0,88988.0,0.12368]
["bitfinex","BTCUSD",1741285112392,0.224733,88995.0,88988.0,0.12368]
["bitfinex","BTCUSD",1741285112772,0.22474,88992.0,88988.0,0.12368]
["bitfinex","BTCUSD",1741285112993,0.224736,88994.0,88988.0,0.12368]
["bitfinex","BTCUSD",1741285113520,0.224741,88992.0,88988.0,0.12368]
["bitfinex","BTCUSD",1741285113717,0.224746,88989.0,88988.0,0.12368]
["bitfinex","BTCUSD",1741285113921,0.449487,88991.0,88988.0,0.12468]
["bitfinex","BTCUSD",1741285114120,0.224746,88989.0,88988.0,0.12468]
["bitfinex","BTCUSD",1741285114325,0.3,88998.0,88982.0,0.0003398]
["bitfinex","BTCUSD",1741285114478,0.23926785,88997.0,88983.0,0.1236]
["bitfinex","BTCUSD",1741285114823,0.224752,88987.0,88982.0,0.0003398]
["bitfinex","BTCUSD",1741285114983,0.224758,88985.0,88984.0,0.1236]
["bitfinex","BTCUSD",1741285115687,0.01761196,88994.0,88984.0,0.1236]
["bitfinex","BTCUSD",1741285115887,0.001,88997.0,88994.0,0.224731]
["bitfinex","BTCUSD",1741285116093,0.10019978,89023.0,88997.0,0.076]
["bitfinex","BTCUSD",1741285116094,0.01761129,89021.0,88997.0,0.076]
["bitfinex","BTCUSD",1741285116294,0.01761129,89021.0,89007.0,0.300701]
["bitfinex","BTCUSD",1741285116494,0.0001698,89034.0,89007.0,0.300701]
["bitfinex","BTCUSD",1741285116495,0.10019978,89022.0,89007.0,0.300701]
["bitfinex","BTCUSD",1741285117925,0.10019978,89022.0,89007.0,0.307701]
["bitfinex","BTCUSD",1741285118125,0.10019978,89022.0,89007.0,0.300701]
["bitfinex","BTCUSD",1741285118544,0.10019978,89022.0,89007.0,0.307701]
["bitfinex","BTCUSD",1741285118743,0.10019978,89022.0,89007.0,0.431301]
["bitfinex","BTCUSD",1741285119455,0.10019978,89022.0,89007.0,0.438301]
["bitfinex","BTCUSD",1741285119639,0.10019978,89022.0,89007.0,0.431301]
["bitfinex","BTCUSD",1741285120034,0.10019978,89022.0,89007.0,0.430301]
["bitfinex","BTCUSD",1741285120243,0.02206447,89028.0,89007.0,0.437301]
["bitfinex","BTCUSD",1741285120462,0.02206447,89028.0,89007.0,0.765901]
["bitfinex","BTCUSD",1741285122695,0.02206447,89028.0,89007.0,0.765861]
["bitfinex","BTCUSD",1741285123770,0.0001698,89034.0,89007.0,0.765861]
["bitfinex","BTCUSD",1741285123980,0.02243214,89029.0,89007.0,0.765861]
["bitfinex","BTCUSD",1741285124618,0.0001698,89034.0,89012.0,0.025]
["bitfinex","BTCUSD",1741285124770,0.00055827,89034.0,89033.0,0.299935]
["bitfinex","BTCUSD",1741285125004,0.00055827,89034.0,89033.0,0.423455]
["bitfinex","BTCUSD",1741285125815,0.00055827,89034.0,89033.0,0.19882]
["bitfinex","BTCUSD",1741285126016,0.00055827,89034.0,89033.0,0.423455]
["bitfinex","BTCUSD",1741285126352,0.00055827,89034.0,89033.0,0.428455]
["bitfinex","BTCUSD",1741285126551,0.00055827,89034.0,89033.0,0.20382]
["bitfinex","BTCUSD",1741285126737,0.00055827,89034.0,89033.0,0.12848]
["bitfinex","BTCUSD",1741285127142,0.00055827,89034.0,89033.0,0.353115]
["bitfinex","BTCUSD",1741285127564,0.00055827,89034.0,89033.0,0.359115]
["bitfinex","BTCUSD",1741285127741,0.0135361,89044.0,89036.0,0.651328]
["bitfinex","BTCUSD",1741285128113,0.00017,89070.0,89048.0,0.025]
["bitfinex","BTCUSD",1741285128244,0.00017,89070.0,89053.0,0.702485]
["bitfinex","BTCUSD",1741285128443,0.00017,89070.0,89069.0,0.602745]
["bitfinex","BTCUSD",1741285128645,0.00017,89070.0,89069.0,0.884745]
["bitfinex","BTCUSD",1741285128870,0.00028645,89070.0,89069.0,0.884745]
["bitfinex","BTCUSD",1741285129058,0.00028645,89070.0,89069.0,0.584745]
["bitfinex","BTCUSD",1741285129432,0.00028645,89070.0,89069.0,0.630045]
["bitfinex","BTCUSD",1741285130504,0.00028645,89070.0,89069.0,0.637045]
["bitfinex","BTCUSD",1741285130708,0.00028645,89070.0,89069.0,0.41246]
["bitfinex","BTCUSD",1741285130954,0.00028645,89070.0,89069.0,0.630005]
["bitfinex","BTCUSD",1741285131914,0.00028645,89070.0,89069.0,0.637005]
["bitfinex","BTCUSD",1741285132113,0.00028645,89070.0,89069.0,0.644005]
["bitfinex","BTCUSD",1741285132489,0.00028645,89070.0,89069.0,0.637005]
["bitfinex","BTCUSD",1741285132698,0.00028645,89070.0,89069.0,0.644005]
["bitfinex","BTCUSD",1741285133984,0.00028645,89070.0,89069.0,0.972605]
["bitfinex","BTCUSD",1741285134136,4.5e-07,89070.0,89069.0,0.972605]
["bitfinex","BTCUSD",1741285134554,4.5e-07,89070.0,89069.0,1.272605]
["bitfinex","BTCUSD",1741285134960,0.00017,89087.0,89069.0,1.272605]
["bitfinex","BTCUSD",1741285134961,4.5e-07,89076.0,89070.0,0.325]
["bitfinex","BTCUSD",1741285135157,4.5e-07,89076.0,89075.0,0.300329]
["bitfinex","BTCUSD",1741285135809,0.00017,89087.0,89085.0,0.224504]
["bitfinex","BTCUSD",1741285136016,0.02,89121.0,89085.0,0.224504]
["bitfinex","BTCUSD",1741285136017,3.4971887,89098.0,89097.0,0.524474]
["bitfinex","BTCUSD",1741285136220,3.4971887,89098.0,89097.0,1.134954]
["bitfinex","BTCUSD",1741285136425,3.49230513,89098.0,89097.0,0.834954]
["bitfinex","BTCUSD",1741285137174,3.49230513,89098.0,89097.0,0.61048]
["bitfinex","BTCUSD",1741285138251,3.49230513,89098.0,89097.0,0.834954]
["bitfinex","BTCUSD",1741285138743,3.49230513,89098.0,89097.0,0.841954]
["bitfinex","BTCUSD",1741285138982,3.49230513,89098.0,89097.0,1.1709043]
["bitfinex","BTCUSD",1741285139217,3.49230513,89098.0,89097.0,1.1569043]
["bitfinex","BTCUSD",1741285139630,3.49230513,89098.0,89097.0,1.1699043]
["bitfinex","BTCUSD",1741285139839,3.49230513,89098.0,89097.0,1.1639043]
["bitfinex","BTCUSD",1741285140132,3.49230513,89098.0,89097.0,1.1959043]
["bitfinex","BTCUSD",1741285140389,3.49230513,89098.0,89097.0,1.2764043]
["bitfinex","BTCUSD",1741285140628,3.49230513,89098.0,89097.0,1.30761805]
["bitfinex","BTCUSD",1741285140887,3.49220902,89098.0,89097.0,1.27561805]
["bitfinex","BTCUSD",1741285141133,3.49220902,89098.0,89097.0,1.2694043]
["bitfinex","BTCUSD",1741285141634,3.49220902,89098.0,89097.0,1.2444043]
["bitfinex","BTCUSD",1741285141879,3.49220902,89098.0,89097.0,1.2374043]
["bitfinex","BTCUSD",1741285142131,3.49220902,89098.0,89097.0,1.2444043]
["bitfinex","BTCUSD",1741285142346,3.49220902,89098.0,89097.0,1.222374]
["bitfinex","BTCUSD",1741285142558,3.49220902,89098.0,89097.0,1.469674]
["bitfinex","BTCUSD",1741285143016,3.49220902,89098.0,89097.0,1.2452]
["bitfinex","BTCUSD",1741285143263,3.49220902,89098.0,89097.0,1.2522]
["bitfinex","BTCUSD",1741285143557,3.49220902,89098.0,89097.0,0.2888]
["bitfinex","BTCUSD",1741285144022,3.49220902,89098.0,89097.0,0.17248]
["bitfinex","BTCUSD",1741285144286,3.51465487,89098.0,89097.0,0.520274]
["bitfinex","BTCUSD",1741285144547,3.51465487,89098.0,89097.0,0.13732]
["bitfinex","BTCUSD",1741285144801,3.51465487,89098.0,89097.0,0.361794]
["bitfinex","BTCUSD",1741285145039,3.51465487,89098.0,89097.0,0.354794]
["bitfinex","BTCUSD",1741285145280,3.51465487,89098.0,89097.0,0.347794]
["bitfinex","BTCUSD",1741285145525,3.51465487,89098.0,89097.0,0.354794]
["bitfinex","BTCUSD",1741285145776,3.49220902,89098.0,89097.0,0.354794]
["bitfinex","BTCUSD",1741285146024,3.49220902,89098.0,89097.0,0.358794]
["bitfinex","BTCUSD",1741285146231,3.49220902,89098.0,89097.0,0.351794]
["bitfinex","BTCUSD",1741285146431,3.49220902,89098.0,89097.0,0.355794]
["bitfinex","BTCUSD",1741285147123,3.49220902,89098.0,89097.0,0.435494]
["bitfinex","BTCUSD",1741285147334,3.49220902,89098.0,89097.0,0.008]
["bitfinex","BTCUSD",1741285147574,3.49220902,89098.0,89097.0,0.13128]
["bitfinex","BTCUSD",1741285148212,3.49220902,89098.0,89097.0,0.351754]
["bitfinex","BTCUSD",1741285148556,3.49220902,89098.0,89097.0,0.13028]
["bitfinex","BTCUSD",1741285148767,3.49220902,89098.0,89097.0,0.360754]
["bitfinex","BTCUSD",1741285148967,3.49220902,89098.0,89097.0,0.12328]
["bitfinex","BTCUSD",1741285149393,3.49220902,89098.0,89097.0,0.354754]
["bitfinex","BTCUSD",1741285149788,3.49220902,89098.0,89097.0,0.13028]
["bitfinex","BTCUSD",1741285149998,3.49220902,89098.0,89097.0,0.350754]
["bitfinex","BTCUSD",1741285150206,3.49220902,89098.0,89097.0,0.347754]
["bitfinex","BTCUSD",1741285150666,3.49220902,89098.0,89097.0,0.351754]
["bitfinex","BTCUSD",1741285151004,3.49220902,89098.0,89097.0,0.45717991]
["bitfinex","BTCUSD",1741285151203,2.68805904,89098.0,89097.0,1.68267991]
["bitfinex","BTCUSD",1741285151412,2.03279104,89098.0,89097.0,1.68767991]
["bitfinex","BTCUSD",1741285151614,1.81855604,89098.0,89097.0,1.68767991]
["bitfinex","BTCUSD",1741285152022,1.81855604,89098.0,89097.0,1.68267991]
["bitfinex","BTCUSD",1741285152398,1.81855604,89098.0,89097.0,1.68967991]
["bitfinex","BTCUSD",1741285152841,1.81855604,89098.0,89097.0,1.67867991]
["bitfinex","BTCUSD",1741285153016,0.02,89121.0,89120.0,0.325116]
["bitfinex","BTCUSD",1741285153215,0.02,89121.0,89120.0,1.807616]
["bitfinex","BTCUSD",1741285153416,0.224331,89154.0,89123.0,0.524408]
["bitfinex","BTCUSD",1741285153698,0.224337,89152.0,89123.0,0.647648]
["bitfinex","BTCUSD",1741285153906,0.02191638,89156.0,89123.0,0.647648]
["bitfinex","BTCUSD",1741285154108,0.24624338,89156.0,89123.0,0.647648]
["bitfinex","BTCUSD",1741285154314,0.02191638,89156.0,89123.0,0.647648]
["bitfinex","BTCUSD",1741285154867,0.24624238,89156.0,89123.0,0.647648]
["bitfinex","BTCUSD",1741285155067,0.02191638,89156.0,89123.0,0.347648]
["bitfinex","BTCUSD",1741285155446,0.224334,89153.0,89123.0,0.347648]
["bitfinex","BTCUSD",1741285155657,0.02191638,89156.0,89123.0,0.12324]
["bitfinex","BTCUSD",1741285155853,0.02191638,89156.0,89123.0,0.13024]
["bitfinex","BTCUSD",1741285156055,0.224347,89148.0,89123.0,0.12324]
["bitfinex","BTCUSD",1741285156284,0.224351,89146.0,89123.0,0.12324]
["bitfinex","BTCUSD",1741285156486,0.02191638,89156.0,89123.0,0.13724]
["bitfinex","BTCUSD",1741285156691,0.224347,89148.0,89123.0,0.13724]
["bitfinex","BTCUSD",1741285156892,0.524344,89149.0,89123.0,0.13024]
["bitfinex","BTCUSD",1741285157087,0.3,89149.0,89123.0,0.014]
["bitfinex","BTCUSD",1741285157290,0.224355,89145.0,89123.0,0.13724]
["bitfinex","BTCUSD",1741285157498,0.3,89145.0,89123.0,0.13724]
["bitfinex","BTCUSD",1741285157949,0.3,89145.0,89123.0,0.35621867]
["bitfinex","BTCUSD",1741285158153,0.3,89145.0,89123.0,0.354648]
["bitfinex","BTCUSD",1741285158445,0.524353,89145.0,89123.0,0.014]
["bitfinex","BTCUSD",1741285158635,0.02203924,89155.0,89123.0,0.13724]
["bitfinex","BTCUSD",1741285158636,0.0461,89146.0,89123.0,0.13724]
["bitfinex","BTCUSD",1741285158823,0.224375,89137.0,89123.0,0.13724]
["bitfinex","BTCUSD",1741285159000,0.224376,89136.0,89123.0,0.13724]
["bitfinex","BTCUSD",1741285159186,0.224366,89140.0,89123.0,0.13724]
["bitfinex","BTCUSD",1741285159743,0.448733,89140.0,89123.0,0.13724]
["bitfinex","BTCUSD",1741285159965,0.3,89142.0,89123.0,0.13724]
["bitfinex","BTCUSD",1741285160126,0.524362,89142.0,89123.0,0.13724]
["bitfinex","BTCUSD",1741285160331,0.3,89140.0,89123.0,0.13724]
["bitfinex","BTCUSD",1741285160708,0.3,89140.0,89123.0,0.690248]
["bitfinex","BTCUSD",1741285160910,0.0001698,89160.0,89123.0,0.690248]
["bitfinex","BTCUSD",1741285161228,0.0001698,89160.0,89123.0,1.237548]
["bitfinex","BTCUSD",1741285161433,0.0001698,89160.0,89159.0,0.224318]
["bitfinex","BTCUSD",1741285161797,0.00055805,89160.0,89159.0,0.4518]
["bitfinex","BTCUSD",1741285162274,0.336328,89199.0,89159.0,0.1232]
["bitfinex","BTCUSD",1741285162487,0.04738622,89188.0,89159.0,0.1232]
["bitfinex","BTCUSD",1741285162635,0.224264,89181.0,89159.0,0.1232]
["bitfinex","BTCUSD",1741285162850,0.01454085,89187.0,89160.0,0.00175937]
["bitfinex","BTCUSD",1741285163055,0.224289,89171.0,89160.0,0.00175937]
["bitfinex","BTCUSD",1741285163258,0.52428,89175.0,89159.0,0.1302]
["bitfinex","BTCUSD",1741285163476,0.3,89174.0,89159.0,0.1302]
["bitfinex","BTCUSD",1741285163755,0.3,89174.0,89160.0,0.00157012]
["bitfinex","BTCUSD",1741285164087,0.3,89174.0,89161.0,0.00175937]
["bitfinex","BTCUSD",1741285164287,0.3,89174.0,89159.0,0.4518]
["bitfinex","BTCUSD",1741285164487,0.3,89170.0,89160.0,0.004]
["bitfinex","BTCUSD",1741285164712,0.224302,89166.0,89160.0,0.004]
["bitfinex","BTCUSD",1741285164902,0.224313,89161.0,89160.0,0.004]
["bitfinex","BTCUSD",1741285165110,0.524313,89161.0,89160.0,0.007]
["bitfinex","BTCUSD",1741285165314,0.524313,89161.0,89160.0,0.13016]
["bitfinex","BTCUSD",1741285165510,0.524313,89161.0,89160.0,0.12716]
["bitfinex","BTCUSD",1741285166157,0.5244294,89161.0,89160.0,0.12316]
["bitfinex","BTCUSD",1741285166447,0.5244294,89161.0,89141.0,0.3286]
["bitfinex","BTCUSD",1741285166649,0.61152551,89160.0,89142.0,0.12316]
["bitfinex","BTCUSD",1741285166843,0.224358,89143.0,89142.0,0.12316]
["bitfinex","BTCUSD",1741285167201,0.3,89144.0,89142.0,0.12316]
["bitfinex","BTCUSD",1741285167624,0.224358,89143.0,89142.0,0.12316]
["bitfinex","BTCUSD",1741285167829,0.3,89144.0,89142.0,0.12316]
["bitfinex","BTCUSD",1741285168257,0.224358,89143.0,89142.0,0.12316]
["bitfinex","BTCUSD",1741285168675,0.524358,89143.0,89142.0,0.12316]
["bitfinex","BTCUSD",1741285168925,0.3,89143.0,89122.0,0.00157055]
["bitfinex","BTCUSD",1741285169200,0.3,89143.0,89121.0,0.1586594]
["bitfinex","BTCUSD",1741285169201,0.224406,89125.0,89123.0,0.12316]
["bitfinex","BTCUSD",1741285169339,0.224398,89128.0,89123.0,0.12316]
["bitfinex","BTCUSD",1741285169547,0.224405,89125.0,89123.0,0.12316]
["bitfinex","BTCUSD",1741285169752,0.224406,89124.0,89123.0,0.12316]
["bitfinex","BTCUSD",1741285170621,0.224406,89124.0,89123.0,0.12354825]
["bitfinex","BTCUSD",1741285170830,0.224406,89124.0,89123.0,0.13054825]
["bitfinex","BTCUSD",1741285171031,0.524406,89124.0,89123.0,0.00738825]
["bitfinex","BTCUSD",1741285171266,0.53894685,89124.0,89123.0,0.00738825]
["bitfinex","BTCUSD",1741285171625,0.524406,89124.0,89123.0,0.00738825]
["bitfinex","BTCUSD",1741285171869,0.53894685,89124.0,89123.0,0.00738825]
["bitfinex","BTCUSD",1741285172164,0.53894685,89124.0,89123.0,0.01338825]
["bitfinex","BTCUSD",1741285172363,0.53894685,89124.0,89123.0,0.00738825]
["bitfinex","BTCUSD",1741285172520,0.224471,89098.0,89084.0,0.00157113]
["bitfinex","BTCUSD",1741285172722,0.224471,89098.0,89097.0,0.1234994]
["bitfinex","BTCUSD",1741285173148,0.224471,89098.0,89097.0,0.0003394]
["bitfinex","BTCUSD",1741285173349,0.224471,89098.0,89097.0,0.1234994]
["bitfinex","BTCUSD",1741285173731,0.31152551,89110.0,89097.0,0.1234994]
["bitfinex","BTCUSD",1741285173732,0.224467,89100.0,89097.0,0.1234994]
["bitfinex","BTCUSD",1741285173930,0.224467,89100.0,89097.0,0.0073394]
["bitfinex","BTCUSD",1741285173931,0.524471,89098.0,89097.0,0.0073394]
["bitfinex","BTCUSD",1741285174197,0.3,89098.0,89097.0,0.1304994]
["bitfinex","BTCUSD",1741285174389,0.54440267,89098.0,89097.0,0.1234994]
["bitfinex","BTCUSD",1741285174737,0.54440267,89098.0,89097.0,0.0003394]
["bitfinex","BTCUSD",1741285174944,0.55894352,89098.0,89097.0,0.0053394]
["bitfinex","BTCUSD",1741285175144,0.55894352,89098.0,89097.0,0.0003394]
["bitfinex","BTCUSD",1741285175529,0.57653443,89098.0,89097.0,0.0003394]
["bitfinex","BTCUSD",1741285175778,0.57753443,89098.0,89097.0,0.0073394]
["bitfinex","BTCUSD",1741285176149,0.36110151,89098.0,89097.0,0.0133394]
["bitfinex","BTCUSD",1741285176349,0.33852258,89098.0,89097.0,0.0133394]
["bitfinex","BTCUSD",1741285176571,0.56299358,89098.0,89097.0,0.0133394]
["bitfinex","BTCUSD",1741285177549,0.57753443,89098.0,89097.0,0.0133394]
["bitfinex","BTCUSD",1741285178344,0.56299358,89098.0,89097.0,0.0133394]
["bitfinex","BTCUSD",1741285178574,0.33852258,89098.0,89097.0,0.0133394]
["bitfinex","BTCUSD",1741285178779,0.56299358,89098.0,89097.0,0.0133394]
["bitfinex","BTCUSD",1741285179182,0.33852258,89098.0,89097.0,0.0133394]
["bitfinex","BTCUSD",1741285180228,0.32093167,89098.0,89097.0,0.0133394]
["bitfinex","BTCUSD",1741285181716,0.54540267,89098.0,89097.0,0.0133394]
["bitfinex","BTCUSD",1741285182123,0.55994352,89098.0,89097.0,0.0133394]
["bitfinex","BTCUSD",1741285182840,0.68464352,89098.0,89097.0,0.0133394]
["bitfinex","BTCUSD",1741285183898,0.224499,89087.0,89086.0,0.12316]
["bitfinex","BTCUSD",1741285184113,0.53905485,89081.0,89080.0,0.12316]
["bitfinex","BTCUSD",1741285184527,0.3,89081.0,89080.0,0.12316]
["bitfinex","BTCUSD",1741285184660,0.524514,89081.0,89080.0,0.12316]
["bitfinex","BTCUSD",1741285185140,0.524514,89081.0,89080.0,0.12327643]
["bitfinex","BTCUSD",1741285185555,0.53905485,89081.0,89080.0,0.12327643]
["bitfinex","BTCUSD",1741285185762,0.51905485,89081.0,89080.0,0.13027643]
["bitfinex","BTCUSD",1741285186155,0.52005485,89081.0,89080.0,0.13627643]
["bitfinex","BTCUSD",1741285186719,0.53764818,89081.0,89080.0,0.13627643]
["bitfinex","BTCUSD",1741285187307,0.29859333,89081.0,89080.0,0.13627643]
["bitfinex","BTCUSD",1741285187737,0.52310733,89081.0,89080.0,0.13627643]
["bitfinex","BTCUSD",1741285189639,0.52310733,89081.0,89080.0,0.01311643]
["bitfinex","BTCUSD",1741285189846,0.53764818,89081.0,89080.0,0.01311643]
["bitfinex","BTCUSD",1741285191028,0.53764818,89081.0,89080.0,0.00611643]
["bitfinex","BTCUSD",1741285191230,0.22994161,89081.0,89080.0,0.00611643]
["bitfinex","BTCUSD",1741285191443,0.22994161,89081.0,89080.0,0.00845643]
["bitfinex","BTCUSD",1741285191728,0.22994161,89081.0,89080.0,0.00234]
["bitfinex","BTCUSD",1741285192324,0.22994161,89081.0,89080.0,0.00534]
["bitfinex","BTCUSD",1741285192968,0.22994161,89081.0,89080.0,0.00234]
["bitfinex","BTCUSD",1741285193150,0.52994161,89081.0,89080.0,0.00234]
["bitfinex","BTCUSD",1741285193357,0.52994161,89081.0,89080.0,0.00034]
["bitfinex","BTCUSD",1741285194271,0.31454085,89081.0,89073.0,0.12316]
["bitfinex","BTCUSD",1741285194436,0.01454085,89072.0,89056.0,0.12316]
["bitfinex","BTCUSD",1741285194641,0.224592,89050.0,89049.0,0.12316]
["bitfinex","BTCUSD",1741285195640,0.224589,89052.0,89049.0,0.12316]
["bitfinex","BTCUSD",1741285195844,0.224577,89057.0,89049.0,0.12316]
["bitfinex","BTCUSD",1741285196027,0.01454085,89067.0,89049.0,0.12316]
["bitfinex","BTCUSD",1741285196225,0.01759723,89068.0,89049.0,0.12316]
["bitfinex","BTCUSD",1741285196226,0.224569,89060.0,89049.0,0.12316]
["bitfinex","BTCUSD",1741285196634,0.001,89050.0,89049.0,0.12516]
["bitfinex","BTCUSD",1741285197232,0.224568,89060.0,89049.0,0.12316]
["bitfinex","BTCUSD",1741285197466,0.224553,89066.0,89049.0,0.12316]
["bitfinex","BTCUSD",1741285197673,0.224558,89064.0,89056.0,0.002]
["bitfinex","BTCUSD",1741285197826,0.22456,89063.0,89050.0,0.078]
["bitfinex","BTCUSD",1741285198034,0.22456,89063.0,89049.0,0.12473189]
["bitfinex","BTCUSD",1741285198035,0.31152551,89070.0,89049.0,0.12316]
["bitfinex","BTCUSD",1741285198255,0.31152551,89070.0,89049.0,0.13016]
["bitfinex","BTCUSD",1741285198256,0.001,89050.0,89049.0,0.13016]
["bitfinex","BTCUSD",1741285198456,0.22458,89055.0,89049.0,0.12516]
["bitfinex","BTCUSD",1741285198635,0.225568,89060.0,89049.0,0.12516]
["bitfinex","BTCUSD",1741285198835,0.001,89060.0,89049.0,0.12916]
["bitfinex","BTCUSD",1741285199237,0.001,89060.0,89049.0,0.12516]
["bitfinex","BTCUSD",1741285199441,0.224585,89053.0,89050.0,0.12316]
["bitfinex","BTCUSD",1741285199617,0.31252551,89060.0,89050.0,0.12316]
["bitfinex","BTCUSD",1741285199618,0.224583,89054.0,89050.0,0.12316]
["bitfinex","BTCUSD",1741285199822,0.224581,89055.0,89050.0,0.12316]
["bitfinex","BTCUSD",1741285200022,0.224578,89056.0,89050.0,0.12316]
["bitfinex","BTCUSD",1741285200227,0.31152551,89060.0,89050.0,0.12316]
["bitfinex","BTCUSD",1741285200438,0.31152551,89060.0,89051.0,0.12316]
["bitfinex","BTCUSD",1741285200439,0.01454085,89059.0,89051.0,0.12316]
["bitfinex","BTCUSD",1741285200666,0.224586,89053.0,89051.0,0.12316]
["bitfinex","BTCUSD",1741285200866,0.224581,89055.0,89051.0,0.12316]
["bitfinex","BTCUSD",1741285201123,0.224587,89052.0,89051.0,0.12316]
["bitfinex","BTCUSD",1741285201351,0.224587,89053.0,89051.0,0.12316]
["bitfinex","BTCUSD",1741285201547,0.224584,89054.0,89051.0,0.12316]
["bitfinex","BTCUSD",1741285201875,0.224587,89052.0,89051.0,0.12716]
["bitfinex","BTCUSD",1741285202122,0.224587,89052.0,89051.0,0.12316]
["bitfinex","BTCUSD",1741285202297,0.224587,89052.0,89051.0,0.12916]
["bitfinex","BTCUSD",1741285202298,0.24012785,89052.0,89051.0,0.12916]
["bitfinex","BTCUSD",1741285202936,0.001,89052.0,89051.0,0.12916]
["bitfinex","BTCUSD",1741285203272,0.225587,89052.0,89051.0,0.12916]
["bitfinex","BTCUSD",1741285203493,0.226587,89052.0,89051.0,0.12916]
["bitfinex","BTCUSD",1741285203794,0.54112785,89052.0,89051.0,0.006]
["bitfinex","BTCUSD",1741285203995,0.54112785,89052.0,89047.0,0.12316]
["bitfinex","BTCUSD",1741285203996,0.224597,89048.0,89047.0,0.12316]
["bitfinex","BTCUSD",1741285204544,0.224613,89042.0,89041.0,0.00011645]
["bitfinex","BTCUSD",1741285204757,0.224613,89042.0,89041.0,0.12327645]
["bitfinex","BTCUSD",1741285204930,0.00828959,89052.0,89051.0,0.001]
["bitfinex","BTCUSD",1741285205069,0.524588,89052.0,89051.0,0.002]
["bitfinex","BTCUSD",1741285205270,0.524588,89052.0,89051.0,0.001]
["bitfinex","BTCUSD",1741285205470,0.3,89052.0,89041.0,0.12327645]
["bitfinex","BTCUSD",1741285205675,0.224613,89042.0,89041.0,0.12327645]
["bitfinex","BTCUSD",1741285205933,0.224613,89042.0,89041.0,0.12527645]
["bitfinex","BTCUSD",1741285206474,0.224613,89042.0,89041.0,0.12327645]
["bitfinex","BTCUSD",1741285207051,0.224613,89042.0,89041.0,0.00011645]
["bitfinex","BTCUSD",1741285207826,0.23915385,89042.0,89041.0,0.00011645]
["bitfinex","BTCUSD",1741285208445,0.23915385,89042.0,89041.0,0.00411645]
["bitfinex","BTCUSD",1741285208648,0.53915385,89042.0,89041.0,1e-06]
["bitfinex","BTCUSD",1741285208854,0.23917885,89032.0,89026.0,0.12316]
["bitfinex","BTCUSD",1741285209070,0.23917885,89032.0,89031.0,0.00045627]
["bitfinex","BTCUSD",1741285212033,0.31152551,89041.0,89031.0,0.00045627]
["bitfinex","BTCUSD",1741285212204,0.224638,89032.0,89031.0,0.00045627]
["bitfinex","BTCUSD",1741285212386,0.02241471,89044.0,89031.0,0.12357627]
["bitfinex","BTCUSD",1741285212585,0.3,89043.0,89032.0,0.12312]
["bitfinex","BTCUSD",1741285212802,0.31152551,89050.0,89033.0,0.12316]
["bitfinex","BTCUSD",1741285213003,0.224625,89037.0,89031.0,0.00045627]
["bitfinex","BTCUSD",1741285213212,0.224638,89032.0,89031.0,0.00045627]
["bitfinex","BTCUSD",1741285213411,0.23917885,89032.0,89031.0,0.12361627]
["bitfinex","BTCUSD",1741285214197,0.23917885,89032.0,89031.0,0.12561627]
["bitfinex","BTCUSD",1741285214407,0.53917885,89032.0,89031.0,0.12561627]
["bitfinex","BTCUSD",1741285214787,0.5474186,89032.0,89031.0,0.12361627]
["bitfinex","BTCUSD",1741285215016,0.5474186,89032.0,89031.0,0.12561627]
["bitfinex","BTCUSD",1741285216325,0.5474186,89032.0,89031.0,0.00245627]
["bitfinex","BTCUSD",1741285216661,0.63472551,89032.0,89031.0,0.00245627]
["bitfinex","BTCUSD",1741285217032,0.224698,89008.0,89007.0,0.0003394]
["bitfinex","BTCUSD",1741285217203,0.224698,89008.0,89007.0,0.12384787]
["bitfinex","BTCUSD",1741285217765,0.2443596,89008.0,89007.0,0.12384787]
["bitfinex","BTCUSD",1741285218465,0.2443596,89008.0,89007.0,0.12484787]
["bitfinex","BTCUSD",1741285218672,0.25890045,89008.0,89007.0,0.12484787]
["bitfinex","BTCUSD",1741285218873,0.25890045,89008.0,89007.0,0.00172787]
["bitfinex","BTCUSD",1741285219280,0.224741,88991.0,88990.0,0.1234598]
["bitfinex","BTCUSD",1741285219535,0.224741,88991.0,88990.0,0.12355148]
["bitfinex","BTCUSD",1741285219536,0.23928185,88991.0,88990.0,0.12355148]
["bitfinex","BTCUSD",1741285220117,0.23928185,88991.0,88990.0,0.00043148]
["bitfinex","BTCUSD",1741285220765,0.24028185,88991.0,88990.0,0.00043148]
["bitfinex","BTCUSD",1741285220906,0.23928185,88991.0,88990.0,0.00043148]
["bitfinex","BTCUSD",1741285221940,0.5620222,88991.0,88990.0,0.00043148]
["bitfinex","BTCUSD",1741285222144,0.5630222,88991.0,88990.0,0.00043148]
["bitfinex","BTCUSD",1741285222522,0.5620222,88991.0,88990.0,0.00043148]
["bitfinex","BTCUSD",1741285223522,0.524746,88989.0,88982.0,0.0003398]
["bitfinex","BTCUSD",1741285223774,0.53928685,88989.0,88982.0,0.0003398]
["bitfinex","BTCUSD",1741285224111,0.53928685,88989.0,88988.0,8e-07]
["bitfinex","BTCUSD",1741285224963,0.53928685,88989.0,88972.0,0.0003398]
["bitfinex","BTCUSD",1741285224964,0.224787,88973.0,88972.0,0.0003398]
["bitfinex","BTCUSD",1741285225138,0.23932785,88973.0,88972.0,0.0003398]
["bitfinex","BTCUSD",1741285225573,0.224787,88973.0,88972.0,0.0003398]
["bitfinex","BTCUSD",1741285227059,0.225787,88973.0,88972.0,0.0003398]
["bitfinex","BTCUSD",1741285227262,0.224787,88973.0,88972.0,0.0003398]
["bitfinex","BTCUSD",1741285227687,0.225787,88973.0,88972.0,0.0003398]
["bitfinex","BTCUSD",1741285227869,0.24132785,88973.0,88972.0,0.0003398]
["bitfinex","BTCUSD",1741285229208,0.24132785,88973.0,88972.0,8e-07]
["bitfinex","BTCUSD",1741285229209,0.5639918,88973.0,88972.0,8e-07]
["bitfinex","BTCUSD",1741285229732,0.58611471,88973.0,88972.0,8e-07]
["bitfinex","BTCUSD",1741285230823,0.58511471,88973.0,88972.0,8e-07]
["bitfinex","BTCUSD",1741285231110,0.224815,88962.0,88961.0,0.00034]
["bitfinex","BTCUSD",1741285231310,0.23935585,88962.0,88961.0,0.00034]
["bitfinex","BTCUSD",1741285232106,0.26450988,88962.0,88961.0,0.00034]
["bitfinex","BTCUSD",1741285232616,0.02515403,88962.0,88961.0,0.0004566]
["bitfinex","BTCUSD",1741285232941,0.23151442,88962.0,88961.0,0.0004566]
["bitfinex","BTCUSD",1741285233682,0.00669942,88962.0,88961.0,0.0004566]
["bitfinex","BTCUSD",1741285233864,0.004508,88973.0,88961.0,0.0004566]
["bitfinex","BTCUSD",1741285234063,0.004508,88973.0,88962.0,0.0812]
["bitfinex","BTCUSD",1741285234265,0.02498776,88978.0,88962.0,0.0812]
["bitfinex","BTCUSD",1741285234521,0.224752,88987.0,88970.0,0.224793]
["bitfinex","BTCUSD",1741285234727,0.224756,88986.0,88971.0,0.12645262]
["bitfinex","BTCUSD",1741285234957,0.224756,88986.0,88972.0,0.12312]
["bitfinex","BTCUSD",1741285234958,0.01116429,88977.0,88972.0,0.12312]
["bitfinex","BTCUSD",1741285235131,0.224772,88979.0,88973.0,0.12487937]
["bitfinex","BTCUSD",1741285235333,0.224782,88975.0,88974.0,0.12312]
["bitfinex","BTCUSD",1741285235875,0.25048875,88975.0,88974.0,0.12312]
["bitfinex","BTCUSD",1741285236564,0.25048875,88975.0,88974.0,0.12012]
["bitfinex","BTCUSD",1741285236768,0.25048875,88975.0,88961.0,0.0004566]
["bitfinex","BTCUSD",1741285236769,0.01454085,88974.0,88965.0,0.12312]
["bitfinex","BTCUSD",1741285236917,0.224815,88962.0,88961.0,0.0004566]
["bitfinex","BTCUSD",1741285237299,0.23598106,88962.0,88961.0,0.0004566]
["bitfinex","BTCUSD",1741285238398,0.23598106,88962.0,88961.0,0.0014566]
["bitfinex","BTCUSD",1741285238880,0.25052191,88962.0,88961.0,0.0014566]
["bitfinex","BTCUSD",1741285239840,0.23598106,88962.0,88961.0,0.0014566]
["bitfinex","BTCUSD",1741285240520,0.23598106,88962.0,88961.0,0.0034566]
["bitfinex","BTCUSD",1741285241180,0.24462275,88962.0,88961.0,0.0034566]
["bitfinex","BTCUSD",1741285241405,0.01116606,88962.0,88961.0,0.0034566]
["bitfinex","BTCUSD",1741285241625,0.224811,88964.0,88961.0,0.0034566]
["bitfinex","BTCUSD",1741285241834,0.01113997,88962.0,88961.0,0.0034566]
["bitfinex","BTCUSD",1741285242316,0.0001703,88975.0,88961.0,0.0034566]
["bitfinex","BTCUSD",1741285242317,0.224799,88969.0,88961.0,0.0034566]
["bitfinex","BTCUSD",1741285242527,0.0001703,88975.0,88961.0,0.0034566]
["bitfinex","BTCUSD",1741285242728,0.0001703,88975.0,88974.0,0.224784]
["bitfinex","BTCUSD",1741285243002,0.0001703,88975.0,88974.0,0.724504]
["bitfinex","BTCUSD",1741285243219,0.0001703,88975.0,88974.0,1.053104]
["bitfinex","BTCUSD",1741285243359,0.0001703,88975.0,88974.0,0.82832]
["bitfinex","BTCUSD",1741285243559,0.0001703,88975.0,88974.0,0.19972]
["bitfinex","BTCUSD",1741285243782,0.0001703,88975.0,88974.0,0.20129327]
["bitfinex","BTCUSD",1741285243985,0.0001703,88975.0,88974.0,0.20029327]
["bitfinex","BTCUSD",1741285244143,0.0001703,88975.0,88974.0,0.19872]
["bitfinex","BTCUSD",1741285244349,0.0011703,88975.0,88974.0,0.20068]
["bitfinex","BTCUSD",1741285244573,0.01231099,88975.0,88974.0,0.0776]
["bitfinex","BTCUSD",1741285244776,0.01231099,88975.0,88974.0,0.12808]
["bitfinex","BTCUSD",1741285244777,0.23809299,88975.0,88974.0,0.12808]
["bitfinex","BTCUSD",1741285244976,0.23609299,88975.0,88974.0,0.12308]
["bitfinex","BTCUSD",1741285245235,0.23709299,88975.0,88974.0,0.12708]
["bitfinex","BTCUSD",1741285245439,0.01331099,88975.0,88974.0,0.12708]
["bitfinex","BTCUSD",1741285246123,0.23809299,88975.0,88974.0,0.12708]
["bitfinex","BTCUSD",1741285246564,0.23709299,88975.0,88974.0,0.12708]
["bitfinex","BTCUSD",1741285246980,0.25163384,88975.0,88974.0,0.004]
["bitfinex","BTCUSD",1741285247180,0.25263384,88975.0,88974.0,0.006]
["bitfinex","BTCUSD",1741285248038,0.23809299,88975.0,88974.0,0.006]
["bitfinex","BTCUSD",1741285250568,0.25263384,88975.0,88974.0,0.006]
["bitfinex","BTCUSD",1741285250982,0.23809299,88975.0,88974.0,0.006]
["bitfinex","BTCUSD",1741285251394,0.25263384,88975.0,88974.0,0.006]
["bitfinex","BTCUSD",1741285251592,0.23809299,88975.0,88974.0,0.006]
["bitfinex","BTCUSD",1741285252900,0.01331099,88975.0,88974.0,0.006]
["bitfinex","BTCUSD",1741285253080,0.23809299,88975.0,88974.0,0.006]
["bitfinex","BTCUSD",1741285253273,0.01331099,88975.0,88974.0,0.006]
["bitfinex","BTCUSD",1741285253898,0.0021703,88975.0,88974.0,0.006]
["bitfinex","BTCUSD",1741285254099,0.2269523,88975.0,88974.0,0.006]
["bitfinex","BTCUSD",1741285254333,0.23815981,88975.0,88974.0,0.006]
["bitfinex","BTCUSD",1741285254753,0.01337781,88975.0,88974.0,0.006]
["bitfinex","BTCUSD",1741285255361,0.0021703,88975.0,88974.0,0.006]
["bitfinex","BTCUSD",1741285255583,0.0133852,88975.0,88974.0,0.006]
["bitfinex","BTCUSD",1741285255785,0.0021703,88975.0,88974.0,0.006]
["bitfinex","BTCUSD",1741285256316,0.00889924,88975.0,88974.0,0.006]
["bitfinex","BTCUSD",1741285256589,0.0021703,88975.0,88974.0,0.006]
["bitfinex","BTCUSD",1741285257380,0.2269523,88975.0,88974.0,0.006]
["bitfinex","BTCUSD",1741285257584,0.00889924,88975.0,88974.0,0.006]
["bitfinex","BTCUSD",1741285257764,0.0021703,88975.0,88974.0,0.006]
["bitfinex","BTCUSD",1741285258799,0.0021703,88975.0,88974.0,0.23235734]
["bitfinex","BTCUSD",1741285258971,0.0021703,88975.0,88974.0,0.230784]
["bitfinex","BTCUSD",1741285260239,0.0021703,88975.0,88974.0,0.006]
["bitfinex","BTCUSD",1741285260511,0.2269523,88975.0,88974.0,0.006]
["bitfinex","BTCUSD",1741285260900,0.23368124,88975.0,88974.0,0.006]
["bitfinex","BTCUSD",1741285261072,0.00889924,88975.0,88974.0,0.006]
["bitfinex","BTCUSD",1741285261301,0.00889924,88975.0,88974.0,0.230784]
["bitfinex","BTCUSD",1741285261504,0.00889924,88975.0,88974.0,0.6058246]
["bitfinex","BTCUSD",1741285261505,0.0021703,88975.0,88974.0,0.6058246]
["bitfinex","BTCUSD",1741285261704,0.01056332,89036.0,89005.0,0.0458]
["bitfinex","BTCUSD",1741285261904,0.01056332,89036.0,88985.0,0.3]
["bitfinex","BTCUSD",1741285261905,0.224701,89007.0,89006.0,0.123]
["bitfinex","BTCUSD",1741285262267,0.23145807,89007.0,89006.0,0.123]
["bitfinex","BTCUSD",1741285262631,0.224734,88994.0,88993.0,0.123]
["bitfinex","BTCUSD",1741285262841,0.224739,88992.0,88991.0,0.122]
["bitfinex","BTCUSD",1741285263252,0.2315013,88992.0,88991.0,0.122]
["bitfinex","BTCUSD",1741285263468,0.0067623,88992.0,88991.0,0.122]
["bitfinex","BTCUSD",1741285263685,0.2315013,88992.0,88991.0,0.122]
["bitfinex","BTCUSD",1741285263832,0.02533455,88992.0,88991.0,0.122]
["bitfinex","BTCUSD",1741285264202,0.0067623,88992.0,88991.0,0.122]
["bitfinex","BTCUSD",1741285264376,0.0067623,88992.0,88991.0,0.885341]
["bitfinex","BTCUSD",1741285264582,3e-07,88992.0,88991.0,1.313241]
["bitfinex","BTCUSD",1741285264732,0.02442389,89031.0,89002.0,0.0473]
["bitfinex","BTCUSD",1741285265074,0.02442389,89031.0,89030.0,0.349643]
["bitfinex","BTCUSD",1741285265310,0.02442389,89031.0,89030.0,0.472603]
["bitfinex","BTCUSD",1741285265462,0.02442389,89031.0,89030.0,0.24796]
["bitfinex","BTCUSD",1741285265669,0.00038805,89050.0,89030.0,0.24796]
["bitfinex","BTCUSD",1741285265866,0.00038805,89050.0,89031.0,0.00333155]
["bitfinex","BTCUSD",1741285265867,0.224598,89048.0,89031.0,0.00333155]
["bitfinex","BTCUSD",1741285266069,0.00038805,89050.0,89033.0,0.3]
["bitfinex","BTCUSD",1741285266398,0.0090265,89047.0,89040.0,0.4322583]
["bitfinex","BTCUSD",1741285266576,0.00038805,89050.0,89041.0,0.00157195]
["bitfinex","BTCUSD",1741285266895,0.00038805,89050.0,89042.0,0.12296]
["bitfinex","BTCUSD",1741285267107,0.00038805,89050.0,89034.0,0.00333128]
["bitfinex","BTCUSD",1741285267416,0.00038805,89050.0,89035.0,0.12292]
["bitfinex","BTCUSD",1741285267624,0.00038805,89050.0,89043.0,0.22461]
["bitfinex","BTCUSD",1741285267820,0.0001701,89080.0,89058.0,0.025]
["bitfinex","BTCUSD",1741285267821,0.01759804,89076.0,89058.0,0.025]
["bitfinex","BTCUSD",1741285268025,0.0001701,89080.0,89063.0,0.52456]
["bitfinex","BTCUSD",1741285268161,0.00028656,89064.0,89063.0,0.52456]
["bitfinex","BTCUSD",1741285269019,0.0001701,89080.0,89070.0,0.025]
["bitfinex","BTCUSD",1741285269221,0.0001701,89080.0,89079.0,0.675519]
["bitfinex","BTCUSD",1741285269422,0.0001701,89080.0,89079.0,1.526419]
["bitfinex","BTCUSD",1741285270246,0.0001701,89080.0,89079.0,1.42478]
["bitfinex","BTCUSD",1741285270449,0.0001701,89080.0,89079.0,0.24888]
["bitfinex","BTCUSD",1741285270765,0.0001701,89080.0,89079.0,0.25488]
["bitfinex","BTCUSD",1741285270975,0.01454085,89114.0,89079.0,0.25488]
["bitfinex","BTCUSD",1741285270976,0.00017,89123.0,89115.0,0.224429]
["bitfinex","BTCUSD",1741285271173,0.00028657,89121.0,89116.0,0.12445076]
["bitfinex","BTCUSD",1741285271375,0.00028657,89121.0,89117.0,0.12288]
["bitfinex","BTCUSD",1741285271789,0.224421,89118.0,89117.0,0.12288]
["bitfinex","BTCUSD",1741285272327,0.224421,89118.0,89088.0,0.224496]
["bitfinex","BTCUSD",1741285272328,0.224456,89105.0,89088.0,0.224496]
["bitfinex","BTCUSD",1741285272570,0.224464,89101.0,89089.0,0.224494]
["bitfinex","BTCUSD",1741285272801,0.00942014,89104.0,89089.0,0.12288]
["bitfinex","BTCUSD",1741285273033,0.224457,89104.0,89089.0,0.12288]
["bitfinex","BTCUSD",1741285273261,0.01454085,89117.0,89089.0,0.12288]
["bitfinex","BTCUSD",1741285273515,0.00028657,89121.0,89090.0,0.00157119]
["bitfinex","BTCUSD",1741285273757,0.00028657,89121.0,89094.0,0.22448]
["bitfinex","BTCUSD",1741285274017,0.224453,89106.0,89089.0,0.12688]
["bitfinex","BTCUSD",1741285274250,0.00028657,89121.0,89089.0,0.12988]
["bitfinex","BTCUSD",1741285274390,0.224466,89101.0,89089.0,0.12588]
["bitfinex","BTCUSD",1741285274628,0.00028657,89121.0,89089.0,0.12288]
["bitfinex","BTCUSD",1741285274832,0.22448,89095.0,89089.0,0.12288]
["bitfinex","BTCUSD",1741285275032,0.224476,89097.0,89089.0,0.12288]
["bitfinex","BTCUSD",1741285275327,0.00940026,89094.0,89089.0,0.12288]
["bitfinex","BTCUSD",1741285275571,0.31125009,89120.0,89089.0,0.12288]
["bitfinex","BTCUSD",1741285275572,0.01454085,89124.0,89093.0,0.224482]
["bitfinex","BTCUSD",1741285275767,0.00940002,89093.0,89092.0,0.224487]
["bitfinex","BTCUSD",1741285276036,0.0001701,89121.0,89104.0,0.224454]
["bitfinex","BTCUSD",1741285276312,0.0001701,89121.0,89105.0,0.1228]
["bitfinex","BTCUSD",1741285276584,0.224419,89119.0,89105.0,0.1228]
["bitfinex","BTCUSD",1741285276911,0.224451,89106.0,89105.0,0.1228]
["bitfinex","BTCUSD",1741285277129,0.00028663,89121.0,89105.0,0.1228]
["bitfinex","BTCUSD",1741285277130,0.00881365,89118.0,89105.0,0.1228]
["bitfinex","BTCUSD",1741285277357,0.22470163,89121.0,89108.0,0.224444]
["bitfinex","BTCUSD",1741285277551,0.00028663,89121.0,89105.0,0.1228]
["bitfinex","BTCUSD",1741285277865,0.00428663,89121.0,89106.0,0.00157089]
["bitfinex","BTCUSD",1741285278071,0.00428663,89121.0,89120.0,0.224416]
["bitfinex","BTCUSD",1741285278283,0.00228663,89121.0,89120.0,0.347216]
["bitfinex","BTCUSD",1741285278495,0.00328663,89121.0,89120.0,0.347216]
["bitfinex","BTCUSD",1741285278854,0.00128663,89121.0,89120.0,0.1228]
["bitfinex","BTCUSD",1741285279260,0.00128663,89121.0,89120.0,0.12437056]
["bitfinex","BTCUSD",1741285279574,6.3e-07,89123.0,89122.0,0.224411]
["bitfinex","BTCUSD",1741285279771,0.0001702,89140.0,89139.0,0.524368]
["bitfinex","BTCUSD",1741285279971,0.0001702,89140.0,89139.0,0.805528]
["bitfinex","BTCUSD",1741285280140,0.0001702,89140.0,89139.0,0.28116]
["bitfinex","BTCUSD",1741285280343,0.0001702,89140.0,89139.0,0.60976]
["bitfinex","BTCUSD",1741285280539,0.0001702,89140.0,89139.0,0.487]
["bitfinex","BTCUSD",1741285280738,0.0001702,89140.0,89139.0,0.60976]
["bitfinex","BTCUSD",1741285280980,0.2245362,89140.0,89139.0,0.28116]
["bitfinex","BTCUSD",1741285281183,0.0001702,89140.0,89139.0,0.28116]
["bitfinex","BTCUSD",1741285281589,0.0001702,89140.0,89139.0,0.28816]
["bitfinex","BTCUSD",1741285281764,0.2245362,89140.0,89139.0,0.28816]
["bitfinex","BTCUSD",1741285281971,0.0001702,89140.0,89139.0,0.28816]
["bitfinex","BTCUSD",1741285282178,0.0001702,89140.0,89139.0,0.29516]
["bitfinex","BTCUSD",1741285282378,0.2245362,89140.0,89139.0,0.12976]
["bitfinex","BTCUSD",1741285282573,0.2245362,89140.0,89139.0,0.12972]
["bitfinex","BTCUSD",1741285282794,0.2245362,89140.0,89139.0,0.12272]
["bitfinex","BTCUSD",1741285282997,0.0001702,89140.0,89139.0,0.12572]
["bitfinex","BTCUSD",1741285283201,0.0001702,89140.0,89139.0,0.35565848]
["bitfinex","BTCUSD",1741285283355,0.0001702,89140.0,89139.0,0.12972]
["bitfinex","BTCUSD",1741285283554,0.0001702,89140.0,89139.0,0.12572]
["bitfinex","BTCUSD",1741285283844,0.23367131,89140.0,89139.0,0.12272]
["bitfinex","BTCUSD",1741285284029,0.23367131,89140.0,89139.0,0.12572]
["bitfinex","BTCUSD",1741285284520,0.23367131,89140.0,89139.0,0.12272]
["bitfinex","BTCUSD",1741285284726,0.23367131,89140.0,89139.0,0.12672]
["bitfinex","BTCUSD",1741285284924,0.00930531,89140.0,89139.0,0.12672]
["bitfinex","BTCUSD",1741285285228,0.00930531,89140.0,89139.0,0.12972]
["bitfinex","BTCUSD",1741285285471,0.00930531,89140.0,89139.0,1.027688]
["bitfinex","BTCUSD",1741285285660,0.0001702,89140.0,89139.0,1.105988]
["bitfinex","BTCUSD",1741285285875,0.0001702,89140.0,89139.0,1.108988]
["bitfinex","BTCUSD",1741285286029,0.0001702,89140.0,89139.0,1.101988]
["bitfinex","BTCUSD",1741285286433,0.0001702,89140.0,89139.0,1.102988]
["bitfinex","BTCUSD",1741285286676,0.0001702,89140.0,89139.0,0.005]
["bitfinex","BTCUSD",1741285286836,0.2245362,89140.0,89139.0,0.12268]
["bitfinex","BTCUSD",1741285287041,0.01454085,89154.0,89124.0,0.3286]
["bitfinex","BTCUSD",1741285287242,0.23054917,89140.0,89139.0,0.007]
["bitfinex","BTCUSD",1741285287458,0.224401,89126.0,89125.0,0.12268]
["bitfinex","BTCUSD",1741285287651,0.224421,89118.0,89117.0,0.12268]
["bitfinex","BTCUSD",1741285287849,0.224421,89118.0,89112.0,0.12268]
["bitfinex","BTCUSD",1741285287850,0.224434,89113.0,89112.0,0.12268]
["bitfinex","BTCUSD",1741285288132,0.224497,89088.0,89087.0,0.00157113]
["bitfinex","BTCUSD",1741285288331,0.01454085,89113.0,89088.0,0.00175937]
["bitfinex","BTCUSD",1741285288332,0.224436,89112.0,89088.0,0.00175937]
["bitfinex","BTCUSD",1741285288535,0.224483,89094.0,89089.0,0.12268]
["bitfinex","BTCUSD",1741285288770,0.01758664,89114.0,89089.0,0.12268]
["bitfinex","BTCUSD",1741285288972,0.224454,89105.0,89092.0,0.224485]
["bitfinex","BTCUSD",1741285289171,0.01758822,89125.0,89094.0,0.00175937]
["bitfinex","BTCUSD",1741285289377,0.224447,89108.0,89096.0,0.224476]
["bitfinex","BTCUSD",1741285289586,0.224454,89106.0,89093.0,0.224484]
["bitfinex","BTCUSD",1741285289783,0.224467,89100.0,89094.0,0.00157115]
["bitfinex","BTCUSD",1741285290000,0.224477,89096.0,89090.0,0.00175937]
["bitfinex","BTCUSD",1741285290213,0.00639312,89099.0,89090.0,0.00175937]
["bitfinex","BTCUSD",1741285290418,0.224492,89090.0,89089.0,0.12268]
["bitfinex","BTCUSD",1741285290558,0.224494,89089.0,89088.0,0.00011653]
["bitfinex","BTCUSD",1741285290760,0.23235311,89089.0,89088.0,0.00011653]
["bitfinex","BTCUSD",1741285291378,0.24689396,89089.0,89088.0,0.00011653]
["bitfinex","BTCUSD",1741285291607,0.54689396,89089.0,89088.0,5.3e-07]
["bitfinex","BTCUSD",1741285292618,0.54689396,89089.0,89088.0,0.22449753]
["bitfinex","BTCUSD",1741285292619,0.00785911,89089.0,89088.0,0.22449753]
["bitfinex","BTCUSD",1741285292817,0.3208,89142.0,89089.0,0.3]
["bitfinex","BTCUSD",1741285293045,0.3675,89152.0,89095.0,0.025]
["bitfinex","BTCUSD",1741285293258,0.224402,89126.0,89103.0,0.3]
["bitfinex","BTCUSD",1741285293472,0.224406,89125.0,89104.0,0.00157072]
["bitfinex","BTCUSD",1741285293622,0.00547378,89125.0,89104.0,0.00157072]
["bitfinex","BTCUSD",1741285293982,0.00547378,89125.0,89103.0,0.15836]
["bitfinex","BTCUSD",1741285294267,0.3,89139.0,89090.0,0.3286]
["bitfinex","BTCUSD",1741285294421,0.01454085,89128.0,89091.0,0.12268]
["bitfinex","BTCUSD",1741285294660,0.224489,89091.0,89090.0,0.3286]
["bitfinex","BTCUSD",1741285294855,0.224489,89091.0,89090.0,0.45128]
["bitfinex","BTCUSD",1741285295104,0.22996627,89091.0,89090.0,0.45128]
["bitfinex","BTCUSD",1741285295305,0.00547727,89091.0,89090.0,0.675772]
["bitfinex","BTCUSD",1741285295820,0.41088224,89140.0,89103.0,0.002]
["bitfinex","BTCUSD",1741285295821,0.3,89116.0,89103.0,0.002]
["bitfinex","BTCUSD",1741285296024,0.01758986,89128.0,89103.0,0.002]
["bitfinex","BTCUSD",1741285296025,0.224456,89104.0,89103.0,0.002]
["bitfinex","BTCUSD",1741285296144,0.224456,89104.0,89088.0,5.3e-07]
["bitfinex","BTCUSD",1741285296145,0.224461,89102.0,89101.0,0.12268]
["bitfinex","BTCUSD",1741285296340,0.224464,89101.0,89100.0,0.12268]
["bitfinex","BTCUSD",1741285296541,0.22992603,89101.0,89100.0,0.12268]
["bitfinex","BTCUSD",1741285297548,0.2601876,89101.0,89100.0,0.12268]
["bitfinex","BTCUSD",1741285297747,0.22992603,89101.0,89100.0,0.12268]
["bitfinex","BTCUSD",1741285298173,0.26045091,89101.0,89100.0,0.12268]
["bitfinex","BTCUSD",1741285298382,0.224492,89090.0,89089.0,0.0003402]
["bitfinex","BTCUSD",1741285298579,0.224492,89090.0,89089.0,0.1230202]
["bitfinex","BTCUSD",1741285298775,0.22994489,89090.0,89089.0,0.1230202]
["bitfinex","BTCUSD",1741285299466,0.00545289,89090.0,89089.0,0.1230202]
["bitfinex","BTCUSD",1741285299896,0.0175907,89116.0,89089.0,0.0003402]
["bitfinex","BTCUSD",1741285300096,0.3,89125.0,89095.0,0.224479]
["bitfinex","BTCUSD",1741285300328,0.224448,89108.0,89091.0,0.224489]
["bitfinex","BTCUSD",1741285300530,0.224464,89101.0,89092.0,0.00157115]
["bitfinex","BTCUSD",1741285300723,0.00544063,89107.0,89089.0,0.3525132]
["bitfinex","BTCUSD",1741285300983,0.22990731,89100.0,89091.0,0.224489]
["bitfinex","BTCUSD",1741285301184,0.224422,89118.0,89096.0,0.224476]
["bitfinex","BTCUSD",1741285301392,0.00544039,89099.0,89098.0,0.224471]
["bitfinex","BTCUSD",1741285301597,0.224448,89108.0,89098.0,0.22447]
["bitfinex","BTCUSD",1741285301743,0.00544151,89117.0,89089.0,0.1230202]
["bitfinex","BTCUSD",1741285301924,0.03717998,89125.0,89089.0,0.1230202]
["bitfinex","BTCUSD",1741285301925,0.01454085,89115.0,89089.0,0.1230202]
["bitfinex","BTCUSD",1741285302123,0.01454085,89122.0,89090.0,0.00157129]
["bitfinex","BTCUSD",1741285302326,0.224487,89092.0,89089.0,0.0003402]
["bitfinex","BTCUSD",1741285302628,0.02296739,89126.0,89090.0,0.12264]
["bitfinex","BTCUSD",1741285302629,0.224489,89091.0,89090.0,0.12264]
["bitfinex","BTCUSD",1741285302831,0.22992851,89091.0,89090.0,0.12264]
["bitfinex","BTCUSD",1741285304559,0.22992851,89091.0,89090.0,0.12764]
["bitfinex","BTCUSD",1741285304780,0.00543951,89091.0,89090.0,0.12764]
["bitfinex","BTCUSD",1741285304980,0.3,89124.0,89090.0,0.12764]
["bitfinex","BTCUSD",1741285305223,0.00646669,89123.0,89091.0,0.00057126]
["bitfinex","BTCUSD",1741285305425,0.00546663,89123.0,89093.0,0.3]
["bitfinex","BTCUSD",1741285305650,0.00546663,89123.0,89095.0,0.3]
["bitfinex","BTCUSD",1741285305852,0.0001701,89126.0,89096.0,0.00157071]
["bitfinex","BTCUSD",1741285306052,0.0001701,89126.0,89115.0,0.224428]
["bitfinex","BTCUSD",1741285306262,0.224417,89120.0,89116.0,0.1242107]
["bitfinex","BTCUSD",1741285306472,0.0001701,89126.0,89116.0,0.12264]
["bitfinex","BTCUSD",1741285306674,0.224424,89117.0,89116.0,0.12264]
["bitfinex","BTCUSD",1741285307130,0.00551508,89117.0,89116.0,0.12264]
["bitfinex","BTCUSD",1741285307346,0.23005548,89117.0,89116.0,0.12264]
["bitfinex","BTCUSD",1741285307528,0.2245404,89117.0,89116.0,0.12264]
["bitfinex","BTCUSD",1741285307730,0.23005532,89117.0,89116.0,0.12564]
["bitfinex","BTCUSD",1741285308141,0.23005532,89117.0,89116.0,0.12264]
["bitfinex","BTCUSD",1741285308142,0.00563132,89117.0,89116.0,0.12264]
["bitfinex","BTCUSD",1741285308293,0.23005532,89117.0,89116.0,0.12264]
["bitfinex","BTCUSD",1741285308499,0.18199106,89119.0,89116.0,0.12864]
["bitfinex","BTCUSD",1741285308900,0.0001701,89126.0,89122.0,0.22441]
["bitfinex","BTCUSD",1741285309123,0.0001701,89126.0,89121.0,0.224412]
["bitfinex","BTCUSD",1741285309327,0.0001701,89126.0,89122.0,0.00157072]
["bitfinex","BTCUSD",1741285309545,0.0001701,89126.0,89122.0,0.22598172]
["bitfinex","BTCUSD",1741285309759,0.0001701,89126.0,89122.0,0.224411]
["bitfinex","BTCUSD",1741285309952,0.0001701,89126.0,89116.0,0.12764]
["bitfinex","BTCUSD",1741285310171,0.001,89119.0,89117.0,0.00157077]
["bitfinex","BTCUSD",1741285310376,0.001,89119.0,89118.0,0.224421]
["bitfinex","BTCUSD",1741285310505,0.0001701,89126.0,89119.0,0.224419]
["bitfinex","BTCUSD",1741285310700,0.0001701,89126.0,89122.0,0.227409]
["bitfinex","BTCUSD",1741285310921,0.224408,89123.0,89122.0,0.004]
["bitfinex","BTCUSD",1741285311152,0.224405,89125.0,89122.0,0.004]
["bitfinex","BTCUSD",1741285311355,0.224407,89124.0,89117.0,0.224422]
["bitfinex","BTCUSD",1741285311560,0.224406,89124.0,89116.0,0.350065]
["bitfinex","BTCUSD",1741285311765,0.224406,89124.0,89119.0,0.004]
["bitfinex","BTCUSD",1741285311992,0.0001701,89126.0,89119.0,0.004]
["bitfinex","BTCUSD",1741285312114,0.0001701,89126.0,89125.0,0.224403]
["bitfinex","BTCUSD",1741285314109,0.0001701,89126.0,89119.0,0.3286]
["bitfinex","BTCUSD",1741285314342,0.001,89124.0,89121.0,0.224412]
["bitfinex","BTCUSD",1741285314534,0.001,89124.0,89123.0,0.224408]
["bitfinex","BTCUSD",1741285314909,0.0001701,89126.0,89123.0,0.224408]
["bitfinex","BTCUSD",1741285315060,0.0001701,89126.0,89125.0,0.224403]
["bitfinex","BTCUSD",1741285315262,0.0011701,89126.0,89125.0,0.556003]
["bitfinex","BTCUSD",1741285316531,0.0001701,89126.0,89125.0,0.553003]
["bitfinex","BTCUSD",1741285317108,0.0001701,89126.0,89125.0,0.224403]
["bitfinex","BTCUSD",1741285317284,0.224405,89125.0,89123.0,0.007]
["bitfinex","BTCUSD",1741285317489,0.0001701,89126.0,89122.0,0.272009]
["bitfinex","BTCUSD",1741285317687,0.0001701,89126.0,89125.0,0.014]
["bitfinex","BTCUSD",1741285318172,0.0001701,89126.0,89125.0,0.007]
["bitfinex","BTCUSD",1741285318391,0.0001701,89126.0,89121.0,0.224411]
["bitfinex","BTCUSD",1741285318720,0.224406,89124.0,89123.0,0.007]
["bitfinex","BTCUSD",1741285319526,0.224406,89124.0,89123.0,0.12956]
["bitfinex","BTCUSD",1741285320465,0.224406,89124.0,89123.0,0.12256]
["bitfinex","BTCUSD",1741285320466,0.2294636,89124.0,89123.0,0.12256]
["bitfinex","BTCUSD",1741285320613,0.24400445,89124.0,89123.0,0.12256]
["bitfinex","BTCUSD",1741285320814,0.24400445,89124.0,89123.0,0.12856]
["bitfinex","BTCUSD",1741285321339,0.24400445,89124.0,89123.0,0.12256]
["bitfinex","BTCUSD",1741285321573,0.24400445,89124.0,89123.0,0.13056]
["bitfinex","BTCUSD",1741285321815,0.24400445,89124.0,89080.0,0.0003402]
["bitfinex","BTCUSD",1741285321816,0.224489,89091.0,89080.0,0.0003402]
["bitfinex","BTCUSD",1741285322146,0.224489,89091.0,89090.0,0.0004566]
["bitfinex","BTCUSD",1741285322346,0.26015799,89091.0,89090.0,0.1230166]
["bitfinex","BTCUSD",1741285322567,0.26015799,89091.0,89090.0,0.0004566]
["bitfinex","BTCUSD",1741285322765,0.26015799,89091.0,89080.0,0.0003402]
["bitfinex","BTCUSD",1741285322766,0.3,89090.0,89089.0,8e-07]
["bitfinex","BTCUSD",1741285322971,0.54440902,89090.0,89089.0,8e-07]
["bitfinex","BTCUSD",1741285323170,0.224514,89081.0,89080.0,2e-07]
["bitfinex","BTCUSD",1741285323402,0.22988873,89081.0,89080.0,2e-07]
["bitfinex","BTCUSD",1741285323610,0.24442958,89081.0,89080.0,2e-07]
["bitfinex","BTCUSD",1741285323832,0.22988873,89081.0,89080.0,2e-07]
["bitfinex","BTCUSD",1741285324595,0.22988873,89081.0,89080.0,0.0010002]
["bitfinex","BTCUSD",1741285324993,0.00537473,89081.0,89080.0,0.0010002]
["bitfinex","BTCUSD",1741285325353,0.00011636,89091.0,89080.0,0.0020002]
["bitfinex","BTCUSD",1741285325557,0.224493,89090.0,89082.0,0.224512]
["bitfinex","BTCUSD",1741285325762,0.224501,89087.0,89080.0,0.0020002]
["bitfinex","BTCUSD",1741285325964,0.00557859,89090.0,89080.0,0.0010002]
["bitfinex","BTCUSD",1741285325965,0.224508,89084.0,89080.0,0.0010002]
["bitfinex","BTCUSD",1741285326086,0.224514,89081.0,89080.0,0.0010002]
["bitfinex","BTCUSD",1741285326498,0.2301126,89081.0,89080.0,0.0010002]
["bitfinex","BTCUSD",1741285326706,0.2301126,89081.0,89080.0,2e-07]
["bitfinex","BTCUSD",1741285327115,0.24465345,89081.0,89080.0,0.0010002]
["bitfinex","BTCUSD",1741285327322,0.224587,89052.0,89051.0,0.00175937]
["bitfinex","BTCUSD",1741285327523,0.224587,89052.0,89051.0,0.12431937]
["bitfinex","BTCUSD",1741285327750,0.23018612,89052.0,89051.0,0.12256]
["bitfinex","BTCUSD",1741285328589,0.23018612,89052.0,89051.0,0.12267636]
["bitfinex","BTCUSD",1741285328788,0.00559912,89052.0,89051.0,0.34726636]
["bitfinex","BTCUSD",1741285329088,0.224587,89052.0,89051.0,0.12567636]
["bitfinex","BTCUSD",1741285329292,0.23115713,89052.0,89051.0,0.12567636]
["bitfinex","BTCUSD",1741285329491,0.00657013,89052.0,89051.0,0.35026636]
["bitfinex","BTCUSD",1741285330006,0.001,89052.0,89051.0,0.35026636]
["bitfinex","BTCUSD",1741285330227,0.001,89052.0,89051.0,0.35726636]
["bitfinex","BTCUSD",1741285330375,0.001,89052.0,89051.0,0.35426636]
["bitfinex","BTCUSD",1741285330581,0.224561,89063.0,89057.0,0.224574]
["bitfinex","BTCUSD",1741285330807,0.224559,89064.0,89051.0,0.35126636]
["bitfinex","BTCUSD",1741285330958,0.224553,89066.0,89052.0,0.00157185]
["bitfinex","BTCUSD",1741285331163,0.01759529,89087.0,89055.0,0.08]
["bitfinex","BTCUSD",1741285331366,0.00555399,89065.0,89064.0,0.524557]
["bitfinex","BTCUSD",1741285331565,0.03172185,89098.0,89065.0,0.299]
["bitfinex","BTCUSD",1741285331787,0.00196418,89106.0,89066.0,0.22612234]
["bitfinex","BTCUSD",1741285331994,0.224522,89079.0,89071.0,0.224539]
["bitfinex","BTCUSD",1741285332151,0.224531,89075.0,89068.0,0.224547]
["bitfinex","BTCUSD",1741285332370,0.0055847,89074.0,89068.0,0.224547]
["bitfinex","BTCUSD",1741285332569,0.0055847,89074.0,89067.0,0.224549]
["bitfinex","BTCUSD",1741285332870,0.0055847,89074.0,89064.0,0.281]
["bitfinex","BTCUSD",1741285333111,0.224555,89065.0,89064.0,0.1226]
["bitfinex","BTCUSD",1741285333525,0.224564,89062.0,89054.0,0.00034]
["bitfinex","BTCUSD",1741285333731,0.224578,89056.0,89055.0,0.12256]
["bitfinex","BTCUSD",1741285333879,0.224578,89056.0,89054.0,0.00034]
["bitfinex","BTCUSD",1741285333880,0.22458,89055.0,89054.0,0.00034]
["bitfinex","BTCUSD",1741285334324,0.23014997,89055.0,89054.0,0.00034]
["bitfinex","BTCUSD",1741285334947,0.23014997,89055.0,89054.0,0.00434]
["bitfinex","BTCUSD",1741285335350,0.23014997,89055.0,89054.0,0.00034]
["bitfinex","BTCUSD",1741285335553,0.00556997,89055.0,89054.0,0.00034]
["bitfinex","BTCUSD",1741285335753,0.00656997,89055.0,89054.0,0.00434]
["bitfinex","BTCUSD",1741285335953,0.00656997,89055.0,89054.0,0.228922]
["bitfinex","BTCUSD",1741285335954,0.001,89055.0,89054.0,0.228922]
["bitfinex","BTCUSD",1741285336159,0.00656997,89055.0,89054.0,0.228922]
["bitfinex","BTCUSD",1741285336360,0.00656997,89055.0,89054.0,0.650922]
["bitfinex","BTCUSD",1741285336361,0.001,89055.0,89054.0,0.650922]
["bitfinex","BTCUSD",1741285336724,0.03164751,89098.0,89095.0,0.224477]
["bitfinex","BTCUSD",1741285336901,0.41110846,89120.0,89096.0,0.1226]
["bitfinex","BTCUSD",1741285337057,0.41110846,89120.0,89097.0,0.1226]
["bitfinex","BTCUSD",1741285337255,0.224469,89099.0,89098.0,0.1226]
["bitfinex","BTCUSD",1741285337457,0.03066307,89116.0,89098.0,0.1216]
["bitfinex","BTCUSD",1741285337656,0.00553658,89119.0,89099.0,0.22604015]
["bitfinex","BTCUSD",1741285337657,0.09968732,89100.0,89099.0,0.22604015]
["bitfinex","BTCUSD",1741285337857,0.09968732,89100.0,89098.0,0.1216]
["bitfinex","BTCUSD",1741285338210,0.2186353,89099.0,89098.0,0.1196]
["bitfinex","BTCUSD",1741285338439,0.00011636,89099.0,89098.0,0.1196]
["bitfinex","BTCUSD",1741285338642,0.22458536,89099.0,89098.0,0.1196]
["bitfinex","BTCUSD",1741285339055,0.00011636,89099.0,89098.0,0.1196]
["bitfinex","BTCUSD",1741285339282,0.00011636,89099.0,89098.0,0.344071]
["bitfinex","BTCUSD",1741285340019,0.22458536,89099.0,89098.0,0.1196]
["bitfinex","BTCUSD",1741285340212,0.00011636,89099.0,89098.0,0.348071]
["bitfinex","BTCUSD",1741285340419,0.00011636,89099.0,89098.0,0.350071]
["bitfinex","BTCUSD",1741285340614,0.00011636,89099.0,89098.0,0.346071]
["bitfinex","BTCUSD",1741285340857,0.00011636,89099.0,89098.0,0.344071]
["bitfinex","BTCUSD",1741285341014,0.00111636,89099.0,89098.0,0.655071]
["bitfinex","BTCUSD",1741285341214,3.6e-07,89099.0,89098.0,0.759971]
["bitfinex","BTCUSD",1741285341930,0.224412,89122.0,89099.0,0.3]
["bitfinex","BTCUSD",1741285342153,0.0304369,89139.0,89100.0,0.87747078]
["bitfinex","BTCUSD",1741285342154,0.224417,89120.0,89100.0,0.87747078]
["bitfinex","BTCUSD",1741285342330,0.0304369,89139.0,89100.0,0.87747078]
["bitfinex","BTCUSD",1741285342331,0.224408,89123.0,89100.0,0.8759]
["bitfinex","BTCUSD",1741285342531,0.224439,89111.0,89103.0,0.224457]
["bitfinex","BTCUSD",1741285342828,0.224437,89112.0,89105.0,0.3]
["bitfinex","BTCUSD",1741285343251,0.00562924,89111.0,89105.0,0.3]
["bitfinex","BTCUSD",1741285343450,0.00562924,89111.0,89108.0,0.224445]
["bitfinex","BTCUSD",1741285343649,0.224428,89116.0,89101.0,0.3]
["bitfinex","BTCUSD",1741285343851,0.00562916,89110.0,89108.0,0.224444]
["bitfinex","BTCUSD",1741285344054,0.224421,89119.0,89109.0,0.224444]
["bitfinex","BTCUSD",1741285344055,0.22442,89119.0,89109.0,0.224444]
["bitfinex","BTCUSD",1741285344223,0.224425,89117.0,89110.0,0.347001]
["bitfinex","BTCUSD",1741285344642,0.224425,89117.0,89110.0,0.12256]
["bitfinex","BTCUSD",1741285344643,0.224432,89114.0,89110.0,0.12256]
["bitfinex","BTCUSD",1741285344849,0.224436,89112.0,89110.0,0.12256]
["bitfinex","BTCUSD",1741285345116,0.00562736,89113.0,89101.0,0.005]
["bitfinex","BTCUSD",1741285345276,0.0056272,89111.0,89102.0,0.12252]
["bitfinex","BTCUSD",1741285345473,0.00562728,89112.0,89102.0,0.12252]
["bitfinex","BTCUSD",1741285345683,0.00017,89114.0,89102.0,0.12252]
["bitfinex","BTCUSD",1741285345884,0.224434,89113.0,89102.0,0.12252]
["bitfinex","BTCUSD",1741285346083,0.224456,89104.0,89102.0,0.12252]
["bitfinex","BTCUSD",1741285346279,0.00017,89114.0,89102.0,0.12252]
["bitfinex","BTCUSD",1741285346280,0.224442,89110.0,89102.0,0.12252]
["bitfinex","BTCUSD",1741285346485,0.00562688,89103.0,89102.0,0.12252]
["bitfinex","BTCUSD",1741285346688,0.00017,89114.0,89100.0,0.1584]
["bitfinex","BTCUSD",1741285347057,0.224459,89103.0,89102.0,0.005]
["bitfinex","BTCUSD",1741285347244,0.00017,89114.0,89100.0,0.12252]
["bitfinex","BTCUSD",1741285347448,0.26917927,89103.0,89102.0,0.013]
["bitfinex","BTCUSD",1741285347588,0.23899985,89103.0,89102.0,0.013]
["bitfinex","BTCUSD",1741285347769,0.24469624,89103.0,89102.0,0.007]
["bitfinex","BTCUSD",1741285347992,0.224489,89091.0,89090.0,0.00011636]
["bitfinex","BTCUSD",1741285348198,0.54469645,89091.0,89090.0,0.00011636]
["bitfinex","BTCUSD",1741285349026,0.54469645,89091.0,89090.0,3.6e-07]
["bitfinex","BTCUSD",1741285349588,0.57078183,89091.0,89090.0,3.6e-07]
["bitfinex","BTCUSD",1741285350893,0.55318853,89091.0,89090.0,3.6e-07]
["bitfinex","BTCUSD",1741285351332,0.55518853,89091.0,89090.0,3.6e-07]
["bitfinex","BTCUSD",1741285351895,0.55518853,89091.0,89047.0,0.00333108]
["bitfinex","BTCUSD",1741285351896,0.01454085,89048.0,89025.0,0.00175937]
["bitfinex","BTCUSD",1741285352121,0.01454085,89048.0,89011.0,0.3286]
["bitfinex","BTCUSD",1741285352122,0.00196552,89047.0,89011.0,0.3286]
["bitfinex","BTCUSD",1741285352346,0.22463,89036.0,89011.0,0.3286]
["bitfinex","BTCUSD",1741285352571,0.00562292,89047.0,89012.0,0.3]
["bitfinex","BTCUSD",1741285352708,0.00562188,89035.0,89013.0,0.00175937]
["bitfinex","BTCUSD",1741285352908,0.224671,89019.0,89014.0,0.12252]
["bitfinex","BTCUSD",1741285353230,0.48741606,89050.0,89014.0,0.12252]
["bitfinex","BTCUSD",1741285353231,0.00562124,89018.0,89014.0,0.12252]
["bitfinex","BTCUSD",1741285353465,0.224669,89020.0,89014.0,0.12290805]
["bitfinex","BTCUSD",1741285353606,0.00562031,89017.0,89014.0,0.00038805]
["bitfinex","BTCUSD",1741285353803,0.224681,89015.0,89014.0,0.00038805]
["bitfinex","BTCUSD",1741285354017,0.23024196,89015.0,89014.0,0.00038805]
["bitfinex","BTCUSD",1741285354760,0.00556096,89015.0,89014.0,0.01338805]
["bitfinex","BTCUSD",1741285354961,0.00556096,89015.0,89014.0,0.00738805]
["bitfinex","BTCUSD",1741285355171,0.001,89020.0,89014.0,0.00738805]
["bitfinex","BTCUSD",1741285355336,0.23024196,89015.0,89014.0,0.00738805]
["bitfinex","BTCUSD",1741285355650,0.23024236,89015.0,89014.0,0.00738805]
["bitfinex","BTCUSD",1741285355861,0.23024236,89015.0,89014.0,0.00038805]
["bitfinex","BTCUSD",1741285356061,0.00556136,89015.0,89014.0,0.00038805]
["bitfinex","BTCUSD",1741285356287,0.00656136,89015.0,89014.0,0.00238805]
["bitfinex","BTCUSD",1741285356465,0.00656136,89015.0,89014.0,0.23407105]
["bitfinex","BTCUSD",1741285356647,0.001,89015.0,89014.0,0.23407105]
["bitfinex","BTCUSD",1741285356851,0.001,89015.0,89014.0,1.10997105]
["bitfinex","BTCUSD",1741285357059,0.224634,89034.0,89023.0,0.224658]
["bitfinex","BTCUSD",1741285357258,0.224625,89037.0,89027.0,0.224648]
["bitfinex","BTCUSD",1741285357476,0.00556297,89033.0,89028.0,0.346207]
["bitfinex","BTCUSD",1741285357708,0.2246,89047.0,89028.0,0.346207]
["bitfinex","BTCUSD",1741285357709,0.00850933,89063.0,89046.0,0.224601]
["bitfinex","BTCUSD",1741285358067,0.224597,89048.0,89047.0,0.12431937]
["bitfinex","BTCUSD",1741285358246,0.224595,89049.0,89047.0,0.12256]
["bitfinex","BTCUSD",1741285358444,0.224597,89048.0,89047.0,0.12256]
["bitfinex","BTCUSD",1741285359107,0.224597,89048.0,89047.0,0.12267636]
["bitfinex","BTCUSD",1741285359954,0.224594,89050.0,89047.0,0.12267636]
["bitfinex","BTCUSD",1741285360159,0.224597,89049.0,89047.0,0.12267636]
["bitfinex","BTCUSD",1741285360364,0.224591,89051.0,89047.0,0.00211636]
["bitfinex","BTCUSD",1741285360567,0.224597,89048.0,89047.0,0.00311636]
["bitfinex","BTCUSD",1741285360974,0.224597,89048.0,89047.0,0.12267636]
["bitfinex","BTCUSD",1741285361151,0.224597,89048.0,89047.0,0.12367636]
["bitfinex","BTCUSD",1741285361365,0.224597,89048.0,89047.0,0.00111636]
["bitfinex","BTCUSD",1741285361565,0.224597,89048.0,89047.0,0.00011636]
["bitfinex","BTCUSD",1741285362148,0.24770951,89048.0,89047.0,3.6e-07]
["bitfinex","BTCUSD",1741285362829,0.224645,89029.0,89028.0,0.0003402]
["bitfinex","BTCUSD",1741285363466,0.53918585,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285364923,0.54461172,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285365725,0.56321778,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285365956,0.24867693,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285366085,0.24767693,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285366426,0.25067693,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285366774,0.25367693,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285369049,0.26821778,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285371890,0.23607087,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285372658,0.25061172,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285373659,0.23607087,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285375342,0.01142587,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285375516,0.006,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285375717,0.230645,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285376116,0.224645,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285376546,0.225645,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285376760,0.224645,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285377127,0.058781,89065.0,89028.0,0.0010002]
["bitfinex","BTCUSD",1741285377128,0.224644,89030.0,89028.0,0.0010002]
["bitfinex","BTCUSD",1741285377363,0.00011632,89048.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285377564,0.224614,89042.0,89033.0,0.224634]
["bitfinex","BTCUSD",1741285377930,0.22462,89039.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285378142,0.224612,89043.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285378497,0.00011632,89048.0,89038.0,0.224621]
["bitfinex","BTCUSD",1741285378640,0.22471532,89048.0,89039.0,0.424939]
["bitfinex","BTCUSD",1741285379004,0.224604,89046.0,89039.0,0.20032]
["bitfinex","BTCUSD",1741285379144,0.00011632,89048.0,89039.0,0.20032]
["bitfinex","BTCUSD",1741285379360,0.00011632,89048.0,89039.0,0.19932]
["bitfinex","BTCUSD",1741285379562,0.00011632,89048.0,89047.0,0.2246]
["bitfinex","BTCUSD",1741285380345,0.00011632,89048.0,89046.0,0.00175937]
["bitfinex","BTCUSD",1741285380549,0.00011632,89048.0,89044.0,0.00175937]
["bitfinex","BTCUSD",1741285380776,0.00011632,89048.0,89045.0,0.224604]
["bitfinex","BTCUSD",1741285380970,0.00111632,89048.0,89047.0,0.2306]
["bitfinex","BTCUSD",1741285382308,0.00011632,89048.0,89047.0,0.2246]
["bitfinex","BTCUSD",1741285382716,0.00111632,89048.0,89046.0,0.00675937]
["bitfinex","BTCUSD",1741285382890,0.00111632,89048.0,89047.0,0.2246]
["bitfinex","BTCUSD",1741285383217,0.00111632,89048.0,89047.0,0.23135937]
["bitfinex","BTCUSD",1741285383458,0.00111632,89048.0,89047.0,0.35387937]
["bitfinex","BTCUSD",1741285383631,0.00128642,89048.0,89047.0,0.12927937]
["bitfinex","BTCUSD",1741285383830,0.00128642,89048.0,89047.0,0.12752]
["bitfinex","BTCUSD",1741285384043,0.00028642,89048.0,89047.0,0.35212]
["bitfinex","BTCUSD",1741285384336,0.00128642,89048.0,89047.0,0.66087937]
["bitfinex","BTCUSD",1741285385139,0.00128642,89048.0,89047.0,0.73147937]
["bitfinex","BTCUSD",1741285385346,0.00128642,89048.0,89047.0,0.78357937]
["bitfinex","BTCUSD",1741285385587,0.00128642,89048.0,89047.0,0.82299655]
["bitfinex","BTCUSD",1741285385769,0.00128642,89048.0,89047.0,0.78357937]
["bitfinex","BTCUSD",1741285385920,0.00128642,89048.0,89047.0,0.77857937]
["bitfinex","BTCUSD",1741285386435,0.00128642,89048.0,89047.0,0.80857937]
["bitfinex","BTCUSD",1741285386835,4.2e-07,89048.0,89047.0,1.83172126]
["bitfinex","BTCUSD",1741285387037,0.0001701,89091.0,89047.0,1.83172126]
["bitfinex","BTCUSD",1741285387038,0.0001701,89091.0,89090.0,0.224492]
["bitfinex","BTCUSD",1741285387219,0.00028659,89091.0,89090.0,0.12248]
["bitfinex","BTCUSD",1741285387424,0.00028659,89091.0,89090.0,0.346972]
["bitfinex","BTCUSD",1741285387826,0.00028659,89091.0,89090.0,0.12248]
["bitfinex","BTCUSD",1741285388024,0.00028659,89091.0,89090.0,0.346972]
["bitfinex","BTCUSD",1741285388804,0.00028659,89091.0,89090.0,0.646972]
["bitfinex","BTCUSD",1741285389010,0.00228659,89091.0,89090.0,0.646972]
["bitfinex","BTCUSD",1741285389181,0.00228659,89091.0,89090.0,0.647972]
["bitfinex","BTCUSD",1741285389416,0.00228659,89091.0,89090.0,0.646972]
["bitfinex","BTCUSD",1741285389916,0.00228659,89091.0,89090.0,0.651972]
["bitfinex","BTCUSD",1741285390140,0.00228659,89091.0,89090.0,0.42748]
["bitfinex","BTCUSD",1741285390463,0.00028659,89091.0,89090.0,0.42748]
["bitfinex","BTCUSD",1741285390649,0.00028659,89091.0,89090.0,0.43448]
["bitfinex","BTCUSD",1741285391636,0.00028659,89091.0,89090.0,0.658972]
["bitfinex","BTCUSD",1741285392035,0.24211095,89116.0,89093.0,0.3]
["bitfinex","BTCUSD",1741285392315,0.22443,89115.0,89103.0,0.224456]
["bitfinex","BTCUSD",1741285392547,0.224418,89120.0,89104.0,0.1224]
["bitfinex","BTCUSD",1741285392770,0.22442,89119.0,89108.0,0.224444]
["bitfinex","BTCUSD",1741285392993,0.03775438,89120.0,89111.0,0.224437]
["bitfinex","BTCUSD",1741285393240,0.224413,89122.0,89109.0,0.224443]
["bitfinex","BTCUSD",1741285393444,0.001,89116.0,89115.0,0.224429]
["bitfinex","BTCUSD",1741285393620,0.001,89116.0,89115.0,0.1224]
["bitfinex","BTCUSD",1741285394139,0.001,89120.0,89119.0,0.224419]
["bitfinex","BTCUSD",1741285394342,0.00028645,89124.0,89115.0,0.346828]
["bitfinex","BTCUSD",1741285394540,0.002,89122.0,89116.0,0.00175937]
["bitfinex","BTCUSD",1741285394739,0.224415,89121.0,89116.0,0.00175937]
["bitfinex","BTCUSD",1741285395044,0.224425,89117.0,89115.0,0.1224]
["bitfinex","BTCUSD",1741285395244,0.224426,89116.0,89115.0,0.1284]
["bitfinex","BTCUSD",1741285395882,0.224426,89116.0,89115.0,0.006]
["bitfinex","BTCUSD",1741285396286,0.224426,89116.0,89115.0,0.01]
["bitfinex","BTCUSD",1741285396491,0.224426,89116.0,89115.0,0.006]
["bitfinex","BTCUSD",1741285396694,0.224446,89108.0,89107.0,0.3286]
["bitfinex","BTCUSD",1741285397924,0.0381999,89123.0,89085.0,0.3286]
["bitfinex","BTCUSD",1741285397925,0.224466,89100.0,89085.0,0.3286]
["bitfinex","BTCUSD",1741285398102,0.224487,89092.0,89086.0,0.00175937]
["bitfinex","BTCUSD",1741285398301,0.224466,89100.0,89087.0,0.12236]
["bitfinex","BTCUSD",1741285398501,0.224466,89100.0,89088.0,0.00175937]
["bitfinex","BTCUSD",1741285398711,0.224473,89098.0,89088.0,0.00175937]
["bitfinex","BTCUSD",1741285399005,0.224436,89112.0,89107.0,0.005]
["bitfinex","BTCUSD",1741285399219,0.224446,89108.0,89107.0,0.005]
["bitfinex","BTCUSD",1741285399415,0.224466,89101.0,89098.0,0.12236]
["bitfinex","BTCUSD",1741285399619,0.224469,89099.0,89098.0,0.12236]
["bitfinex","BTCUSD",1741285400400,0.224502,89086.0,89085.0,0.3286]
["bitfinex","BTCUSD",1741285400645,0.224486,89093.0,89085.0,0.45096]
["bitfinex","BTCUSD",1741285400894,0.22448,89095.0,89085.0,0.45096]
["bitfinex","BTCUSD",1741285401100,0.01454085,89111.0,89086.0,0.00175937]
["bitfinex","BTCUSD",1741285401281,0.001,89112.0,89086.0,0.00175937]
["bitfinex","BTCUSD",1741285401484,0.224449,89107.0,89096.0,0.224474]
["bitfinex","BTCUSD",1741285401757,0.224451,89106.0,89099.0,0.224467]
["bitfinex","BTCUSD",1741285401947,0.224451,89106.0,89097.0,0.12236]
["bitfinex","BTCUSD",1741285401948,0.00011645,89106.0,89100.0,0.224464]
["bitfinex","BTCUSD",1741285402191,0.224455,89105.0,89098.0,0.22647]
["bitfinex","BTCUSD",1741285402415,0.224457,89104.0,89098.0,0.22447]
["bitfinex","BTCUSD",1741285402580,0.22456845,89106.0,89097.0,0.12236]
["bitfinex","BTCUSD",1741285402581,0.224471,89098.0,89097.0,0.12236]
["bitfinex","BTCUSD",1741285403947,0.00111645,89106.0,89085.0,0.3286]
["bitfinex","BTCUSD",1741285404154,0.224502,89086.0,89081.0,0.1584]
["bitfinex","BTCUSD",1741285404395,0.224502,89086.0,89082.0,0.12347148]
["bitfinex","BTCUSD",1741285404547,0.224507,89084.0,89082.0,0.12232]
["bitfinex","BTCUSD",1741285404762,0.224505,89085.0,89083.0,0.00115148]
["bitfinex","BTCUSD",1741285404963,0.224502,89086.0,89082.0,0.12232]
["bitfinex","BTCUSD",1741285405186,0.224489,89091.0,89086.0,0.2245]
["bitfinex","BTCUSD",1741285405407,0.224489,89091.0,89087.0,0.00115148]
["bitfinex","BTCUSD",1741285405633,0.224491,89091.0,89086.0,0.2245]
["bitfinex","BTCUSD",1741285405835,0.224498,89088.0,89083.0,0.224508]
["bitfinex","BTCUSD",1741285406035,0.224498,89088.0,89084.0,0.22626609]
["bitfinex","BTCUSD",1741285406246,0.25813629,89088.0,89084.0,0.224507]
["bitfinex","BTCUSD",1741285406445,0.25813629,89088.0,89082.0,0.346832]
["bitfinex","BTCUSD",1741285406446,0.00011645,89106.0,89086.0,0.003]
["bitfinex","BTCUSD",1741285406648,0.03382432,89097.0,89087.0,0.00175909]
["bitfinex","BTCUSD",1741285406885,0.31454085,89086.0,89081.0,0.005]
["bitfinex","BTCUSD",1741285407012,0.22456,89063.0,89062.0,0.03241249]
["bitfinex","BTCUSD",1741285407206,0.33677,89082.0,89062.0,0.03241249]
["bitfinex","BTCUSD",1741285407207,0.31152155,89080.0,89062.0,0.03241249]
["bitfinex","BTCUSD",1741285407412,0.224559,89064.0,89062.0,0.03241249]
["bitfinex","BTCUSD",1741285407730,0.224562,89062.0,89052.0,0.12232]
["bitfinex","BTCUSD",1741285407929,0.224565,89061.0,89053.0,0.12232]
["bitfinex","BTCUSD",1741285408130,0.22457,89059.0,89053.0,0.12232]
["bitfinex","BTCUSD",1741285408351,0.00499826,89060.0,89053.0,0.12232]
["bitfinex","BTCUSD",1741285408559,0.00499809,89058.0,89053.0,0.12243649]
["bitfinex","BTCUSD",1741285408759,0.224572,89058.0,89053.0,0.12243649]
["bitfinex","BTCUSD",1741285408922,0.00499818,89057.0,89053.0,0.12243649]
["bitfinex","BTCUSD",1741285409122,0.22957418,89057.0,89053.0,0.12243649]
["bitfinex","BTCUSD",1741285409531,0.00499818,89057.0,89053.0,0.12743649]
["bitfinex","BTCUSD",1741285409731,0.224579,89056.0,89053.0,0.12743649]
["bitfinex","BTCUSD",1741285409937,0.22957693,89056.0,89053.0,0.12243649]
["bitfinex","BTCUSD",1741285410120,0.22957693,89056.0,89053.0,0.00011649]
["bitfinex","BTCUSD",1741285410121,0.224582,89054.0,89053.0,0.00011649]
["bitfinex","BTCUSD",1741285410328,0.22444284,89054.0,89053.0,0.00511649]
["bitfinex","BTCUSD",1741285410569,0.00175909,89085.0,89053.0,0.00511649]
["bitfinex","BTCUSD",1741285410743,0.30175909,89088.0,89054.0,0.3286]
["bitfinex","BTCUSD",1741285410944,0.22457,89059.0,89054.0,0.3286]
["bitfinex","BTCUSD",1741285411151,0.22458,89055.0,89054.0,0.3286]
["bitfinex","BTCUSD",1741285411502,0.224582,89054.0,89053.0,0.01211649]
["bitfinex","BTCUSD",1741285412002,0.224582,89054.0,89053.0,0.00011649]
["bitfinex","BTCUSD",1741285412332,0.224582,89054.0,89053.0,0.00611649]
["bitfinex","BTCUSD",1741285412530,0.224582,89054.0,89053.0,0.00011649]
["bitfinex","BTCUSD",1741285412732,0.03281844,89064.0,89053.0,0.00011649]
["bitfinex","BTCUSD",1741285412989,0.224576,89057.0,89053.0,0.00411649]
["bitfinex","BTCUSD",1741285413571,0.224572,89058.0,89053.0,0.00411649]
["bitfinex","BTCUSD",1741285413784,0.224569,89060.0,89053.0,0.00011649]
["bitfinex","BTCUSD",1741285414022,0.224569,89060.0,89053.0,0.00511649]
["bitfinex","BTCUSD",1741285414238,0.224575,89057.0,89053.0,0.00511649]
["bitfinex","BTCUSD",1741285414398,0.224581,89055.0,89053.0,0.00011649]
["bitfinex","BTCUSD",1741285414779,0.224582,89054.0,89053.0,0.00411649]
["bitfinex","BTCUSD",1741285414994,0.224582,89054.0,89053.0,0.00511649]
["bitfinex","BTCUSD",1741285415373,0.224575,89057.0,89053.0,0.00111649]
["bitfinex","BTCUSD",1741285416197,0.03348644,89064.0,89053.0,0.00011649]
["bitfinex","BTCUSD",1741285416198,0.224582,89054.0,89053.0,0.00011649]
["bitfinex","BTCUSD",1741285416376,0.224575,89057.0,89053.0,0.00411649]
["bitfinex","BTCUSD",1741285416579,0.22456,89063.0,89053.0,0.00411649]
["bitfinex","BTCUSD",1741285416800,0.224582,89054.0,89053.0,0.00411649]
["bitfinex","BTCUSD",1741285417202,0.224582,89054.0,89053.0,0.00711649]
["bitfinex","BTCUSD",1741285417402,0.224582,89054.0,89053.0,0.00311649]
["bitfinex","BTCUSD",1741285417603,0.55513372,89054.0,89053.0,4.9e-07]
["bitfinex","BTCUSD",1741285417807,0.56967457,89054.0,89053.0,4.9e-07]
["bitfinex","BTCUSD",1741285418358,0.56967457,89054.0,89024.0,0.12232]
["bitfinex","BTCUSD",1741285418359,0.224618,89040.0,89024.0,0.12232]
["bitfinex","BTCUSD",1741285418490,0.224618,89040.0,89039.0,0.00072825]
["bitfinex","BTCUSD",1741285418685,0.22396811,89040.0,89039.0,0.00072825]
["bitfinex","BTCUSD",1741285419991,0.22496811,89040.0,89039.0,0.00072825]
["bitfinex","BTCUSD",1741285421092,0.22696811,89040.0,89039.0,0.00072825]
["bitfinex","BTCUSD",1741285426035,0.24150896,89040.0,89039.0,0.00072825]
["bitfinex","BTCUSD",1741285426237,0.54150896,89040.0,89039.0,2.5e-07]
["bitfinex","BTCUSD",1741285431054,0.52696811,89040.0,89039.0,2.5e-07]
["bitfinex","BTCUSD",1741285432424,0.003,89040.0,89039.0,2.5e-07]
["bitfinex","BTCUSD",1741285432654,0.227618,89040.0,89039.0,2.5e-07]
["bitfinex","BTCUSD",1741285432851,0.003,89040.0,89039.0,0.22462025]
["bitfinex","BTCUSD",1741285433070,0.003,89040.0,89039.0,0.22496045]
["bitfinex","BTCUSD",1741285433483,0.2277881,89040.0,89039.0,0.00034045]
["bitfinex","BTCUSD",1741285434553,0.17895778,89041.0,89039.0,0.00034045]
["bitfinex","BTCUSD",1741285435189,0.224618,89040.0,89039.0,0.00134045]
["bitfinex","BTCUSD",1741285435395,0.224618,89040.0,89039.0,0.00034045]
["bitfinex","BTCUSD",1741285435771,0.224618,89040.0,89039.0,0.00134045]
["bitfinex","BTCUSD",1741285436175,0.23301907,89054.0,89039.0,0.22595945]
["bitfinex","BTCUSD",1741285436375,0.224604,89046.0,89039.0,0.00134045]
["bitfinex","BTCUSD",1741285436595,0.00857253,89063.0,89039.0,0.00134045]
["bitfinex","BTCUSD",1741285436835,0.224565,89061.0,89048.0,0.224596]
["bitfinex","BTCUSD",1741285437043,0.01015084,89079.0,89051.0,0.0751]
["bitfinex","BTCUSD",1741285437246,0.01015084,89079.0,89052.0,0.12228]
["bitfinex","BTCUSD",1741285437247,0.224547,89069.0,89052.0,0.12228]
["bitfinex","BTCUSD",1741285437444,0.25772286,89079.0,89063.0,0.224558]
["bitfinex","BTCUSD",1741285437647,0.224534,89074.0,89065.0,0.224553]
["bitfinex","BTCUSD",1741285437864,0.224531,89075.0,89066.0,0.22455]
["bitfinex","BTCUSD",1741285438070,0.25772286,89079.0,89064.0,0.11828]
["bitfinex","BTCUSD",1741285438071,0.03320286,89079.0,89064.0,0.11828]
["bitfinex","BTCUSD",1741285438191,0.224555,89065.0,89064.0,0.11828]
["bitfinex","BTCUSD",1741285439099,0.22494321,89065.0,89051.0,0.0751]
["bitfinex","BTCUSD",1741285439351,0.22494321,89065.0,89047.0,0.0457]
["bitfinex","BTCUSD",1741285439352,0.00038821,89065.0,89054.0,0.12228]
["bitfinex","BTCUSD",1741285439777,0.224576,89057.0,89054.0,0.12228]
["bitfinex","BTCUSD",1741285440170,0.22458,89055.0,89054.0,0.12228]
["bitfinex","BTCUSD",1741285440507,0.224572,89058.0,89054.0,0.12228]
["bitfinex","BTCUSD",1741285440645,0.22494321,89065.0,89057.0,0.224573]
["bitfinex","BTCUSD",1741285440879,0.224563,89062.0,89054.0,0.346862]
["bitfinex","BTCUSD",1741285441099,0.224563,89062.0,89054.0,0.350862]
["bitfinex","BTCUSD",1741285441301,0.00038821,89065.0,89054.0,0.12628]
["bitfinex","BTCUSD",1741285441504,0.224566,89061.0,89054.0,0.350861]
["bitfinex","BTCUSD",1741285441742,0.224567,89060.0,89054.0,0.12628]
["bitfinex","BTCUSD",1741285442422,0.22457,89059.0,89054.0,0.12628]
["bitfinex","BTCUSD",1741285442599,0.224568,89060.0,89054.0,0.12228]
["bitfinex","BTCUSD",1741285442800,0.449127,89062.0,89054.0,0.346861]
["bitfinex","BTCUSD",1741285443003,0.22494421,89065.0,89054.0,0.346861]
["bitfinex","BTCUSD",1741285443004,0.00038821,89065.0,89059.0,0.224568]
["bitfinex","BTCUSD",1741285443184,0.00038821,89065.0,89061.0,0.224562]
["bitfinex","BTCUSD",1741285443383,0.00038821,89065.0,89057.0,0.002]
["bitfinex","BTCUSD",1741285443612,0.224572,89058.0,89057.0,0.002]
["bitfinex","BTCUSD",1741285444015,0.224569,89060.0,89054.0,0.12228]
["bitfinex","BTCUSD",1741285444215,0.224574,89058.0,89054.0,0.12428]
["bitfinex","BTCUSD",1741285444412,0.224574,89058.0,89054.0,0.12728]
["bitfinex","BTCUSD",1741285444803,0.224579,89056.0,89054.0,0.12728]
["bitfinex","BTCUSD",1741285445004,0.22458,89055.0,89054.0,0.005]
["bitfinex","BTCUSD",1741285446029,0.224595,89049.0,89048.0,0.1222]
["bitfinex","BTCUSD",1741285446208,0.31143916,89060.0,89033.0,0.1237]
["bitfinex","BTCUSD",1741285446406,0.224618,89040.0,89033.0,0.1237]
["bitfinex","BTCUSD",1741285446725,0.224618,89040.0,89038.0,0.1222]
["bitfinex","BTCUSD",1741285446929,0.25727264,89040.0,89037.0,0.1222]
["bitfinex","BTCUSD",1741285447336,0.0001701,89058.0,89037.0,0.1222]
["bitfinex","BTCUSD",1741285447539,0.0001701,89058.0,89051.0,0.224588]
["bitfinex","BTCUSD",1741285447715,0.224579,89056.0,89050.0,0.1222]
["bitfinex","BTCUSD",1741285447917,0.0001701,89058.0,89051.0,0.1222]
["bitfinex","BTCUSD",1741285448113,0.224585,89053.0,89052.0,0.1222]
["bitfinex","BTCUSD",1741285448534,0.03324019,89058.0,89039.0,0.0043402]
["bitfinex","BTCUSD",1741285448771,0.224613,89043.0,89040.0,0.1222]
["bitfinex","BTCUSD",1741285448931,0.03324019,89058.0,89040.0,0.1222]
["bitfinex","BTCUSD",1741285449287,0.03324019,89058.0,89050.0,0.22459]
["bitfinex","BTCUSD",1741285449438,0.03424019,89058.0,89051.0,0.1222]
["bitfinex","BTCUSD",1741285449639,0.0011701,89058.0,89057.0,0.224575]
["bitfinex","BTCUSD",1741285449799,0.0001701,89058.0,89057.0,0.224575]
["bitfinex","BTCUSD",1741285450008,0.0001701,89058.0,89055.0,0.224578]
["bitfinex","BTCUSD",1741285450207,0.0011701,89058.0,89051.0,0.1222]
["bitfinex","BTCUSD",1741285450403,0.0001701,89058.0,89055.0,0.22458]
["bitfinex","BTCUSD",1741285450874,0.224587,89052.0,89051.0,0.1222]
["bitfinex","BTCUSD",1741285451474,0.0001701,89058.0,89051.0,0.1222]
["bitfinex","BTCUSD",1741285451851,0.224578,89056.0,89051.0,0.1222]
["bitfinex","BTCUSD",1741285452063,0.0001701,89058.0,89056.0,0.224576]
["bitfinex","BTCUSD",1741285452288,0.0001701,89058.0,89051.0,0.1222]
["bitfinex","BTCUSD",1741285452658,0.224577,89056.0,89055.0,0.003]
["bitfinex","BTCUSD",1741285452998,0.0001701,89058.0,89051.0,0.1222]
["bitfinex","BTCUSD",1741285453152,0.0001701,89058.0,89056.0,0.226577]
["bitfinex","BTCUSD",1741285453355,0.0001701,89058.0,89057.0,0.224575]
["bitfinex","BTCUSD",1741285453975,0.0001701,89058.0,89055.0,0.002]
["bitfinex","BTCUSD",1741285454179,0.0001701,89058.0,89052.0,0.224587]
["bitfinex","BTCUSD",1741285454383,0.224587,89052.0,89051.0,0.1222]
["bitfinex","BTCUSD",1741285455599,0.0001701,89058.0,89039.0,0.0003402]
["bitfinex","BTCUSD",1741285455832,0.224618,89040.0,89039.0,0.0003402]
["bitfinex","BTCUSD",1741285456220,0.22975524,89040.0,89039.0,0.0003402]
["bitfinex","BTCUSD",1741285457611,0.23075524,89040.0,89039.0,0.0003402]
["bitfinex","BTCUSD",1741285457806,0.22975524,89040.0,89039.0,0.0003402]
["bitfinex","BTCUSD",1741285458411,0.23825393,89040.0,89039.0,0.0003402]
["bitfinex","BTCUSD",1741285459013,0.55279478,89040.0,89039.0,2e-07]
["bitfinex","BTCUSD",1741285459353,0.57139709,89040.0,89039.0,2e-07]
["bitfinex","BTCUSD",1741285459584,0.57039709,89040.0,89039.0,2e-07]
["bitfinex","BTCUSD",1741285459915,0.57339709,89040.0,89039.0,2e-07]
["bitfinex","BTCUSD",1741285460117,0.55885624,89040.0,89039.0,2e-07]
["bitfinex","BTCUSD",1741285460982,0.57339709,89040.0,89039.0,2e-07]
["bitfinex","BTCUSD",1741285461859,0.57339709,89040.0,89009.0,0.15848]
["bitfinex","BTCUSD",1741285461860,0.224645,89029.0,89009.0,0.15848]
["bitfinex","BTCUSD",1741285462084,0.224645,89029.0,89009.0,0.12216]
["bitfinex","BTCUSD",1741285462259,0.22972691,89029.0,89009.0,0.12216]
["bitfinex","BTCUSD",1741285462459,0.24733091,89029.0,89007.0,0.1224998]
["bitfinex","BTCUSD",1741285463185,0.24771888,89029.0,89007.0,0.1224998]
["bitfinex","BTCUSD",1741285463603,0.2698758,89029.0,89007.0,0.1224998]
["bitfinex","BTCUSD",1741285466159,0.24771888,89029.0,89007.0,0.1224998]
["bitfinex","BTCUSD",1741285466358,0.24771888,89029.0,89009.0,0.224696]
["bitfinex","BTCUSD",1741285466566,0.24771888,89029.0,89012.0,0.224688]
["bitfinex","BTCUSD",1741285466760,0.24771888,89029.0,89014.0,0.224683]
["bitfinex","BTCUSD",1741285467371,0.02307388,89029.0,89007.0,0.1224998]
["bitfinex","BTCUSD",1741285467543,0.00546988,89029.0,89021.0,0.224665]
["bitfinex","BTCUSD",1741285467749,0.23011488,89029.0,89021.0,0.224665]
["bitfinex","BTCUSD",1741285467905,0.23011488,89029.0,89022.0,0.224661]
["bitfinex","BTCUSD",1741285468308,0.23011488,89029.0,89021.0,0.12212]
["bitfinex","BTCUSD",1741285469150,0.00546988,89029.0,89021.0,0.12212]
["bitfinex","BTCUSD",1741285469350,0.00546988,89029.0,89025.0,0.0796]
["bitfinex","BTCUSD",1741285469971,0.00546988,89029.0,89028.0,0.2246482]
["bitfinex","BTCUSD",1741285470181,0.00038797,89029.0,89028.0,0.2246482]
["bitfinex","BTCUSD",1741285470547,0.00038797,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285470753,0.22503297,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285471006,0.23011977,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285472763,0.23011977,89029.0,89028.0,0.0040002]
["bitfinex","BTCUSD",1741285473590,0.23011977,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285474878,0.24466062,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285475082,0.56684558,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285476082,0.55530473,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285476695,0.55630473,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285476888,0.57084558,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285477097,0.56130473,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285477857,0.57890979,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285478288,0.55672483,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285478635,0.25672483,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285479605,0.27126568,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285480875,0.25672483,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285482327,0.27927483,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285485014,0.00543448,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285485261,0.224645,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285485529,0.32982542,89038.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285485530,0.00192909,89039.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285485770,0.00017,89039.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285485967,0.224635,89034.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285486215,0.22464,89032.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285486454,0.224633,89034.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285486683,0.00717,89039.0,89032.0,0.224637]
["bitfinex","BTCUSD",1741285486913,0.00017,89039.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285487148,0.00717,89039.0,89031.0,0.224639]
["bitfinex","BTCUSD",1741285487630,0.00017,89039.0,89031.0,0.224639]
["bitfinex","BTCUSD",1741285487879,0.00017,89039.0,89028.0,0.0020002]
["bitfinex","BTCUSD",1741285488349,0.224645,89029.0,89028.0,0.0020002]
["bitfinex","BTCUSD",1741285489239,0.224645,89030.0,89028.0,0.0020002]
["bitfinex","BTCUSD",1741285489240,0.224643,89030.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285489443,0.00017,89039.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285489644,0.00017,89039.0,89031.0,0.002]
["bitfinex","BTCUSD",1741285489846,0.224638,89032.0,89031.0,0.002]
["bitfinex","BTCUSD",1741285490275,0.224638,89032.0,89028.0,0.0040002]
["bitfinex","BTCUSD",1741285490276,0.00017,89039.0,89028.0,0.0040002]
["bitfinex","BTCUSD",1741285490484,0.224645,89030.0,89028.0,0.0050002]
["bitfinex","BTCUSD",1741285490658,0.224645,89029.0,89028.0,0.0060002]
["bitfinex","BTCUSD",1741285490858,0.224645,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285492523,0.224642,89031.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285492759,0.00192909,89039.0,89030.0,0.224642]
["bitfinex","BTCUSD",1741285493004,0.00017,89039.0,89033.0,0.224634]
["bitfinex","BTCUSD",1741285493242,0.00017,89039.0,89031.0,0.122]
["bitfinex","BTCUSD",1741285493480,0.00017,89039.0,89033.0,0.224634]
["bitfinex","BTCUSD",1741285493677,0.224623,89038.0,89031.0,0.122]
["bitfinex","BTCUSD",1741285493955,0.224632,89035.0,89031.0,0.122]
["bitfinex","BTCUSD",1741285494169,0.224638,89032.0,89031.0,0.122]
["bitfinex","BTCUSD",1741285494725,0.00017,89032.0,89031.0,0.122]
["bitfinex","BTCUSD",1741285495122,0.00017,89032.0,89031.0,0.34664]
["bitfinex","BTCUSD",1741285495376,0.00017,89032.0,89031.0,0.42434]
["bitfinex","BTCUSD",1741285495794,0.00017,89032.0,89031.0,0.72434]
["bitfinex","BTCUSD",1741285496011,0.00017,89032.0,89031.0,0.76964]
["bitfinex","BTCUSD",1741285496526,0.00017,89032.0,89031.0,0.77064]
["bitfinex","BTCUSD",1741285496920,0.00017,89032.0,89031.0,0.76964]
["bitfinex","BTCUSD",1741285497131,0.00017,89032.0,89031.0,0.77564]
["bitfinex","BTCUSD",1741285497343,0.00117,89032.0,89031.0,0.78164]
["bitfinex","BTCUSD",1741285498075,0.00117,89032.0,89031.0,0.77564]
["bitfinex","BTCUSD",1741285498503,0.00117,89032.0,89031.0,1.65154]
["bitfinex","BTCUSD",1741285499421,0.00017,89032.0,89031.0,1.52354]
["bitfinex","BTCUSD",1741285499632,0.00017,89032.0,89031.0,1.6595]
["bitfinex","BTCUSD",1741285499924,0.224808,89032.0,89031.0,0.014]
["bitfinex","BTCUSD",1741285500364,0.22997033,89032.0,89031.0,0.014]
["bitfinex","BTCUSD",1741285500591,0.259223,89032.0,89031.0,0.014]
["bitfinex","BTCUSD",1741285500995,0.034585,89032.0,89031.0,0.014]
["bitfinex","BTCUSD",1741285501176,0.224643,89030.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285501371,0.224645,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285501576,0.2297793,89029.0,89028.0,2e-07]
["bitfinex","BTCUSD",1741285503129,0.2297793,89029.0,89028.0,0.0040002]
["bitfinex","BTCUSD",1741285504504,0.2297793,89029.0,89028.0,0.0050002]
["bitfinex","BTCUSD",1741285505107,0.2297793,89029.0,89028.0,0.0070002]
["bitfinex","BTCUSD",1741285505515,0.2297793,89029.0,89028.0,0.0050002]
["bitfinex","BTCUSD",1741285505743,0.2297793,89029.0,89028.0,0.00011652]
["bitfinex","BTCUSD",1741285506118,0.2307793,89029.0,89028.0,0.00011652]
["bitfinex","BTCUSD",1741285510632,0.56292469,89029.0,89028.0,5.2e-07]
["bitfinex","BTCUSD",1741285510838,0.224698,89008.0,89007.0,0.0003398]
["bitfinex","BTCUSD",1741285511242,0.22975935,89008.0,89007.0,0.0003398]
["bitfinex","BTCUSD",1741285511891,0.53801267,89008.0,89007.0,8e-07]
["bitfinex","BTCUSD",1741285512188,0.53801267,89008.0,89000.0,0.00034]
["bitfinex","BTCUSD",1741285512189,0.524716,89001.0,89000.0,8e-07]
["bitfinex","BTCUSD",1741285512440,0.66117685,89001.0,89000.0,8e-07]
["bitfinex","BTCUSD",1741285512627,0.66620521,89001.0,89000.0,8e-07]
["bitfinex","BTCUSD",1741285513482,0.66620521,89001.0,89000.0,0.00038877]
["bitfinex","BTCUSD",1741285514000,0.66620521,89001.0,89000.0,7.7e-07]
["bitfinex","BTCUSD",1741285514319,0.53925985,89000.0,88999.0,7.7e-07]
["bitfinex","BTCUSD",1741285514521,0.54101894,89000.0,88999.0,7.7e-07]
["bitfinex","BTCUSD",1741285514700,0.54604722,89000.0,88999.0,7.7e-07]
["bitfinex","BTCUSD",1741285515102,0.23150637,89000.0,88999.0,7.7e-07]
["bitfinex","BTCUSD",1741285515546,0.224719,89000.0,88999.0,7.7e-07]
["bitfinex","BTCUSD",1741285515723,0.22647809,89000.0,88999.0,7.7e-07]
["bitfinex","BTCUSD",1741285515923,0.224719,89000.0,88999.0,7.7e-07]
["bitfinex","BTCUSD",1741285516245,0.224719,89000.0,88999.0,0.00100077]
["bitfinex","BTCUSD",1741285516624,0.22476255,89000.0,88999.0,0.00100077]
["bitfinex","BTCUSD",1741285517769,4.355e-05,89000.0,88999.0,0.22572177]
["bitfinex","BTCUSD",1741285517909,4.355e-05,89000.0,88999.0,0.00100077]
["bitfinex","BTCUSD",1741285518131,0.22476255,89000.0,88999.0,0.00100077]
["bitfinex","BTCUSD",1741285519954,0.22493265,89000.0,88999.0,0.00100077]
["bitfinex","BTCUSD",1741285520556,0.22493265,89000.0,88999.0,0.00200077]
["bitfinex","BTCUSD",1741285521498,0.22493265,89000.0,88999.0,0.00100077]
["bitfinex","BTCUSD",1741285521655,0.22593265,89000.0,88999.0,0.00100077]
["bitfinex","BTCUSD",1741285521857,0.22593265,89000.0,88999.0,7.7e-07]
["bitfinex","BTCUSD",1741285523095,0.22693265,89000.0,88999.0,7.7e-07]
["bitfinex","BTCUSD",1741285523244,0.52693265,89000.0,88999.0,7.7e-07]
["bitfinex","BTCUSD",1741285523445,0.5414735,89000.0,88999.0,7.7e-07]
["bitfinex","BTCUSD",1741285523671,0.6633535,89000.0,88999.0,7.7e-07]
["bitfinex","BTCUSD",1741285524088,0.64881265,89000.0,88999.0,7.7e-07]
["bitfinex","BTCUSD",1741285525048,0.5643134,89000.0,88999.0,7.7e-07]
["bitfinex","BTCUSD",1741285525381,0.224741,88991.0,88974.0,0.0003406]
["bitfinex","BTCUSD",1741285525600,0.224782,88975.0,88974.0,0.0003406]
["bitfinex","BTCUSD",1741285526617,0.224782,88975.0,88974.0,0.0023406]
["bitfinex","BTCUSD",1741285527157,0.25035216,88975.0,88974.0,0.0003406]
["bitfinex","BTCUSD",1741285529090,0.25897527,88975.0,88974.0,0.0003406]
["bitfinex","BTCUSD",1741285530066,0.57351612,88975.0,88974.0,6e-07]
["bitfinex","BTCUSD",1741285530291,0.57336015,88975.0,88974.0,6e-07]
["bitfinex","BTCUSD",1741285531343,0.70025865,88975.0,88974.0,6e-07]
["bitfinex","BTCUSD",1741285531544,0.17563262,88975.0,88974.0,6e-07]
["bitfinex","BTCUSD",1741285531771,0.16700951,88975.0,88974.0,6e-07]
["bitfinex","BTCUSD",1741285532399,0.16900951,88975.0,88974.0,6e-07]
["bitfinex","BTCUSD",1741285532603,0.17100951,88975.0,88974.0,6e-07]
["bitfinex","BTCUSD",1741285533007,0.39379151,88975.0,88974.0,6e-07]
["bitfinex","BTCUSD",1741285533209,0.39179151,88975.0,88974.0,6e-07]
["bitfinex","BTCUSD",1741285533374,0.39179151,88975.0,88974.0,0.0030006]
["bitfinex","BTCUSD",1741285533936,0.39179151,88975.0,88974.0,0.0050006]
["bitfinex","BTCUSD",1741285534681,0.00831717,88985.0,88974.0,0.0050006]
["bitfinex","BTCUSD",1741285534910,0.02503724,88978.0,88975.0,0.224782]
["bitfinex","BTCUSD",1741285535103,0.224769,88980.0,88974.0,0.2297836]
["bitfinex","BTCUSD",1741285535319,0.224768,88981.0,88974.0,0.2297846]
["bitfinex","BTCUSD",1741285535550,0.22477,88980.0,88974.0,0.0050006]
["bitfinex","BTCUSD",1741285536003,0.22477,88980.0,88974.0,0.2297846]
["bitfinex","BTCUSD",1741285536423,0.02586632,88980.0,88974.0,0.2297846]
["bitfinex","BTCUSD",1741285536727,0.224764,88983.0,88977.0,0.224776]
["bitfinex","BTCUSD",1741285537021,0.001,88985.0,88974.0,6e-07]
["bitfinex","BTCUSD",1741285537233,0.001,88985.0,88984.0,0.224759]
["bitfinex","BTCUSD",1741285537429,0.22493365,89000.0,88999.0,0.224721]
["bitfinex","BTCUSD",1741285537430,0.00021365,89000.0,88999.0,0.224721]
["bitfinex","BTCUSD",1741285537634,0.00021365,89000.0,88999.0,0.426861]
["bitfinex","BTCUSD",1741285537992,0.00021365,89000.0,88999.0,0.472661]
["bitfinex","BTCUSD",1741285538400,0.00021365,89000.0,88999.0,0.24794]
["bitfinex","BTCUSD",1741285538605,0.22493265,89000.0,88999.0,0.12184]
["bitfinex","BTCUSD",1741285539011,0.22493265,89000.0,88999.0,0.12384]
["bitfinex","BTCUSD",1741285540286,0.22493265,89000.0,88999.0,0.12184]
["bitfinex","BTCUSD",1741285540522,0.22493265,89000.0,88999.0,0.12584]
["bitfinex","BTCUSD",1741285540714,0.22493265,89000.0,88999.0,0.12984]
["bitfinex","BTCUSD",1741285540933,0.22493265,89000.0,88999.0,0.008]
["bitfinex","BTCUSD",1741285541726,0.52493265,89000.0,88999.0,1e-06]
["bitfinex","BTCUSD",1741285541932,0.224782,88975.0,88968.0,0.0488]
["bitfinex","BTCUSD",1741285543597,0.224782,88975.0,88974.0,0.0070006]
["bitfinex","BTCUSD",1741285543802,0.25140824,88975.0,88974.0,0.0070006]
["bitfinex","BTCUSD",1741285544379,0.01754256,88975.0,88974.0,0.0070006]
["bitfinex","BTCUSD",1741285544557,0.24332456,88975.0,88974.0,0.0130006]
["bitfinex","BTCUSD",1741285545167,0.24332456,88975.0,88974.0,0.0160006]
["bitfinex","BTCUSD",1741285546265,0.01854256,88975.0,88974.0,0.0160006]
["bitfinex","BTCUSD",1741285546466,0.24332456,88975.0,88974.0,0.0160006]
["bitfinex","BTCUSD",1741285547619,0.24034676,88975.0,88974.0,0.0160006]
["bitfinex","BTCUSD",1741285548021,0.23834676,88975.0,88974.0,6e-07]
["bitfinex","BTCUSD",1741285548221,0.23834676,88975.0,88974.0,0.0040006]
["bitfinex","BTCUSD",1741285548475,0.53834676,88975.0,88974.0,0.0070006]
["bitfinex","BTCUSD",1741285548652,0.53834676,88975.0,88974.0,0.0040006]
["bitfinex","BTCUSD",1741285549203,0.53834676,88975.0,88974.0,0.0070006]
["bitfinex","BTCUSD",1741285549559,0.53834676,88975.0,88974.0,0.0040006]
["bitfinex","BTCUSD",1741285550163,0.53834676,88975.0,88974.0,6e-07]
["bitfinex","BTCUSD",1741285550574,0.53834676,88975.0,88974.0,0.0040006]
["bitfinex","BTCUSD",1741285550963,0.53834676,88975.0,88974.0,6e-07]
["bitfinex","BTCUSD",1741285551362,0.54034676,88975.0,88974.0,6e-07]
["bitfinex","BTCUSD",1741285551560,0.54334676,88975.0,88974.0,6e-07]
["bitfinex","BTCUSD",1741285551859,0.54034676,88975.0,88974.0,6e-07]
["bitfinex","BTCUSD",1741285552198,0.53834676,88975.0,88974.0,6e-07]
["bitfinex","BTCUSD",1741285552401,0.54034676,88975.0,88974.0,6e-07]
["bitfinex","BTCUSD",1741285552563,0.53834676,88975.0,88974.0,6e-07]
["bitfinex","BTCUSD",1741285553124,0.55288761,88975.0,88974.0,6e-07]
["bitfinex","BTCUSD",1741285553309,0.524807,88965.0,88963.0,0.0003398]
["bitfinex","BTCUSD",1741285554608,0.52485487,88965.0,88963.0,0.0003398]
["bitfinex","BTCUSD",1741285554906,0.52485487,88965.0,88964.0,0.00134]
["bitfinex","BTCUSD",1741285555805,0.52485487,88965.0,88964.0,0.00234]
["bitfinex","BTCUSD",1741285556793,0.54701734,88965.0,88964.0,0.00234]
["bitfinex","BTCUSD",1741285557730,0.22485487,88965.0,88964.0,0.00234]
["bitfinex","BTCUSD",1741285560429,0.22485487,88965.0,88964.0,0.00134]
["bitfinex","BTCUSD",1741285560633,4.787e-05,88965.0,88964.0,0.00134]
["bitfinex","BTCUSD",1741285560835,4.787e-05,88965.0,88964.0,0.00234]
["bitfinex","BTCUSD",1741285560836,0.22485487,88965.0,88964.0,0.00234]
["bitfinex","BTCUSD",1741285561404,0.22485487,88965.0,88964.0,0.00134]
["bitfinex","BTCUSD",1741285561626,0.22485487,88965.0,88964.0,0.00334]
["bitfinex","BTCUSD",1741285562022,0.224807,88965.0,88964.0,0.00334]
["bitfinex","BTCUSD",1741285562384,0.224801,88968.0,88964.0,0.00334]
["bitfinex","BTCUSD",1741285562545,0.224806,88966.0,88964.0,0.0034566]
["bitfinex","BTCUSD",1741285562740,0.224791,88972.0,88964.0,0.0034566]
["bitfinex","BTCUSD",1741285563063,0.2248,88968.0,88964.0,0.0034566]
["bitfinex","BTCUSD",1741285563394,0.224806,88966.0,88964.0,0.0014566]
["bitfinex","BTCUSD",1741285563626,0.2248,88968.0,88964.0,0.0004566]
["bitfinex","BTCUSD",1741285563804,0.02613207,88975.0,88969.0,0.224796]
["bitfinex","BTCUSD",1741285564157,0.02613207,88975.0,88968.0,0.346519]
["bitfinex","BTCUSD",1741285564359,0.224797,88969.0,88968.0,0.12172]
["bitfinex","BTCUSD",1741285565705,0.224794,88971.0,88968.0,0.12172]
["bitfinex","BTCUSD",1741285565961,0.224797,88969.0,88968.0,0.12172]
["bitfinex","BTCUSD",1741285566280,0.224797,88969.0,88968.0,0.12272]
["bitfinex","BTCUSD",1741285566883,0.02613207,88975.0,88974.0,0.224784]
["bitfinex","BTCUSD",1741285567094,0.0003402,88975.0,88974.0,0.224784]
["bitfinex","BTCUSD",1741285567296,0.0003402,88975.0,88974.0,0.300484]
["bitfinex","BTCUSD",1741285567508,0.0003402,88975.0,88974.0,0.0757]
["bitfinex","BTCUSD",1741285567706,0.2251222,88975.0,88971.0,0.047]
["bitfinex","BTCUSD",1741285567929,0.2251222,88975.0,88965.0,0.0757]
["bitfinex","BTCUSD",1741285567930,0.0003402,88975.0,88972.0,0.12172]
["bitfinex","BTCUSD",1741285568132,0.224787,88973.0,88972.0,0.12172]
["bitfinex","BTCUSD",1741285570472,0.225787,88973.0,88972.0,0.12772]
["bitfinex","BTCUSD",1741285570871,0.225787,88973.0,88972.0,0.011]
["bitfinex","BTCUSD",1741285570872,0.226787,88973.0,88972.0,0.011]
["bitfinex","BTCUSD",1741285572191,0.226787,88973.0,88964.0,0.0004566]
["bitfinex","BTCUSD",1741285572192,0.224807,88965.0,88964.0,0.0004566]
["bitfinex","BTCUSD",1741285572570,0.36460131,88965.0,88964.0,0.0004566]
["bitfinex","BTCUSD",1741285572772,0.36427983,88965.0,88964.0,0.0004566]
["bitfinex","BTCUSD",1741285572950,0.37882068,88965.0,88964.0,0.0004566]
["bitfinex","BTCUSD",1741285573732,0.67882068,88965.0,88964.0,0.0004566]
["bitfinex","BTCUSD",1741285574439,0.66427983,88965.0,88964.0,0.0004566]
["bitfinex","BTCUSD",1741285574859,0.68695717,88965.0,88964.0,0.0004566]
["bitfinex","BTCUSD",1741285575580,0.38795717,88965.0,88964.0,0.0004566]
["bitfinex","BTCUSD",1741285576730,0.14079431,88965.0,88964.0,0.3946066]
["bitfinex","BTCUSD",1741285577468,0.14079431,88965.0,88964.0,0.1697966]
["bitfinex","BTCUSD",1741285578076,0.40216114,88965.0,88964.0,0.0004566]
["bitfinex","BTCUSD",1741285578299,0.66660131,88965.0,88964.0,0.0004566]
["bitfinex","BTCUSD",1741285578528,0.22484,88952.0,88937.0,0.0811]
["bitfinex","BTCUSD",1741285578734,0.22484,88952.0,88951.0,0.00038787]
["bitfinex","BTCUSD",1741285578951,0.22484,88952.0,88951.0,8.7e-07]
["bitfinex","BTCUSD",1741285578952,0.78603997,88952.0,88951.0,8.7e-07]
["bitfinex","BTCUSD",1741285579121,0.224928,88917.0,88916.0,0.0811]
["bitfinex","BTCUSD",1741285579332,0.224941,88912.0,88910.0,0.0001701]
["bitfinex","BTCUSD",1741285579535,0.23335461,88919.0,88916.0,0.0001166]
["bitfinex","BTCUSD",1741285579731,0.00011643,88912.0,88910.0,0.0001701]
["bitfinex","BTCUSD",1741285580136,0.24999577,88912.0,88910.0,0.0001701]
["bitfinex","BTCUSD",1741285580291,0.22505743,88912.0,88910.0,0.0001701]
["bitfinex","BTCUSD",1741285580952,0.3546179,88912.0,88910.0,0.0001701]
["bitfinex","BTCUSD",1741285581143,0.37988091,88912.0,88910.0,0.0001701]
["bitfinex","BTCUSD",1741285582917,0.37988091,88912.0,88911.0,0.00134]
["bitfinex","BTCUSD",1741285583322,0.38486177,88912.0,88911.0,0.00034]
["bitfinex","BTCUSD",1741285583540,0.54124394,88911.0,88910.0,0.0001701]
["bitfinex","BTCUSD",1741285583746,0.24124394,88911.0,88910.0,0.0001701]
["bitfinex","BTCUSD",1741285583955,0.224969,88901.0,88900.0,0.022]
["bitfinex","BTCUSD",1741285584991,0.23950985,88901.0,88900.0,0.022]
["bitfinex","BTCUSD",1741285586269,0.224969,88901.0,88900.0,0.022]
["bitfinex","BTCUSD",1741285586461,0.225969,88901.0,88900.0,0.022]
["bitfinex","BTCUSD",1741285587070,0.224969,88901.0,88900.0,0.022]
["bitfinex","BTCUSD",1741285587437,0.24259743,88901.0,88900.0,0.022]
["bitfinex","BTCUSD",1741285587851,0.01762843,88901.0,88900.0,0.022]
["bitfinex","BTCUSD",1741285588053,0.22493,88917.0,88901.0,0.0491]
["bitfinex","BTCUSD",1741285588301,0.37988291,88912.0,88901.0,0.0491]
["bitfinex","BTCUSD",1741285588632,0.22496,88905.0,88901.0,0.0491]
["bitfinex","BTCUSD",1741285589031,0.02537944,88912.0,88901.0,0.0491]
["bitfinex","BTCUSD",1741285589209,0.224947,88910.0,88904.0,0.224961]
["bitfinex","BTCUSD",1741285589425,0.02537944,88912.0,88907.0,0.224951]
["bitfinex","BTCUSD",1741285589617,0.02537944,88912.0,88906.0,0.224954]
["bitfinex","BTCUSD",1741285589774,0.00011643,88912.0,88902.0,0.12164]
["bitfinex","BTCUSD",1741285589958,0.00011643,88912.0,88909.0,0.224949]
["bitfinex","BTCUSD",1741285590167,0.28746533,88930.0,88902.0,0.12164]
["bitfinex","BTCUSD",1741285590376,0.03210483,88913.0,88902.0,0.1220295]
["bitfinex","BTCUSD",1741285590620,0.224953,88908.0,88902.0,0.1220295]
["bitfinex","BTCUSD",1741285590854,0.31250928,88920.0,88902.0,0.1220295]
["bitfinex","BTCUSD",1741285591057,0.224955,88907.0,88902.0,0.1220295]
["bitfinex","BTCUSD",1741285591427,0.224949,88909.0,88902.0,0.1220295]
["bitfinex","BTCUSD",1741285591629,0.224957,88906.0,88902.0,0.1220295]
["bitfinex","BTCUSD",1741285591841,0.22495,88909.0,88902.0,0.1220295]
["bitfinex","BTCUSD",1741285591842,0.224953,88908.0,88902.0,0.1220295]
["bitfinex","BTCUSD",1741285592031,0.224923,88919.0,88902.0,0.1220295]
["bitfinex","BTCUSD",1741285592221,0.22668509,88918.0,88909.0,0.224947]
["bitfinex","BTCUSD",1741285592447,0.03160974,88920.0,88902.0,0.1220295]
["bitfinex","BTCUSD",1741285592650,0.224899,88929.0,88919.0,0.224922]
["bitfinex","BTCUSD",1741285592816,0.224908,88926.0,88920.0,0.12164]
["bitfinex","BTCUSD",1741285593021,0.224876,88938.0,88921.0,0.08]
["bitfinex","BTCUSD",1741285593022,0.02250233,88937.0,88921.0,0.08]
["bitfinex","BTCUSD",1741285593316,0.02250233,88937.0,88926.0,0.224906]
["bitfinex","BTCUSD",1741285593449,0.224907,88926.0,88921.0,0.08]
["bitfinex","BTCUSD",1741285593808,0.224904,88927.0,88921.0,0.08]
["bitfinex","BTCUSD",1741285594101,0.224892,88932.0,88925.0,0.224908]
["bitfinex","BTCUSD",1741285594246,0.224886,88934.0,88925.0,0.224908]
["bitfinex","BTCUSD",1741285594450,0.224892,88932.0,88925.0,0.224908]
["bitfinex","BTCUSD",1741285594639,0.224895,88931.0,88924.0,0.224909]
["bitfinex","BTCUSD",1741285594879,0.224895,88931.0,88922.0,0.15872]
["bitfinex","BTCUSD",1741285594880,0.224882,88936.0,88928.0,0.2249]
["bitfinex","BTCUSD",1741285595082,0.03213937,88942.0,88922.0,0.15872]
["bitfinex","BTCUSD",1741285595083,0.224913,88923.0,88922.0,0.15872]
["bitfinex","BTCUSD",1741285595824,0.224908,88926.0,88922.0,0.15872]
["bitfinex","BTCUSD",1741285596155,0.05451538,88942.0,88922.0,0.383635]
["bitfinex","BTCUSD",1741285596339,0.224888,88933.0,88922.0,0.383635]
["bitfinex","BTCUSD",1741285596501,0.224888,88933.0,88927.0,0.224903]
["bitfinex","BTCUSD",1741285596702,0.224894,88931.0,88925.0,0.224907]
["bitfinex","BTCUSD",1741285597017,0.224892,88932.0,88924.0,0.224909]
["bitfinex","BTCUSD",1741285597197,0.224887,88934.0,88928.0,0.224899]
["bitfinex","BTCUSD",1741285597434,0.224884,88935.0,88922.0,0.15872]
["bitfinex","BTCUSD",1741285597611,0.05451538,88942.0,88922.0,0.15872]
["bitfinex","BTCUSD",1741285597811,0.03213937,88942.0,88941.0,0.224868]
["bitfinex","BTCUSD",1741285598012,0.25700437,88942.0,88941.0,0.1216]
["bitfinex","BTCUSD",1741285598411,0.224852,88948.0,88941.0,0.1216]
["bitfinex","BTCUSD",1741285601211,0.0001166,88948.0,88930.0,0.224894]
["bitfinex","BTCUSD",1741285601344,0.0001166,88948.0,88927.0,0.1216]
["bitfinex","BTCUSD",1741285601345,0.224887,88934.0,88927.0,0.1216]
["bitfinex","BTCUSD",1741285601698,0.224896,88930.0,88927.0,0.1216]
["bitfinex","BTCUSD",1741285601893,0.224901,88928.0,88927.0,0.1216]
["bitfinex","BTCUSD",1741285603005,0.31250928,88940.0,88936.0,0.22488]
["bitfinex","BTCUSD",1741285603202,0.224901,88928.0,88927.0,0.1216]
["bitfinex","BTCUSD",1741285603792,0.224916,88922.0,88913.0,0.3286]
["bitfinex","BTCUSD",1741285603988,0.224916,88922.0,88921.0,0.12156]
["bitfinex","BTCUSD",1741285603989,0.224918,88922.0,88921.0,0.12156]
["bitfinex","BTCUSD",1741285604781,0.224907,88926.0,88916.0,0.383609]
["bitfinex","BTCUSD",1741285604976,0.224911,88924.0,88918.0,0.224925]
["bitfinex","BTCUSD",1741285605183,0.449815,88926.0,88919.0,0.224923]
["bitfinex","BTCUSD",1741285605397,0.03172419,88928.0,88919.0,0.224923]
["bitfinex","BTCUSD",1741285605599,0.224906,88926.0,88919.0,0.224923]
["bitfinex","BTCUSD",1741285605820,0.224921,88920.0,88917.0,0.12156]
["bitfinex","BTCUSD",1741285606066,0.224926,88918.0,88917.0,0.12156]
["bitfinex","BTCUSD",1741285606289,0.224914,88923.0,88917.0,0.12156]
["bitfinex","BTCUSD",1741285606528,0.224914,88923.0,88916.0,0.15868]
["bitfinex","BTCUSD",1741285606767,0.22492,88921.0,88917.0,0.12156]
["bitfinex","BTCUSD",1741285606984,0.224912,88924.0,88917.0,0.346487]
["bitfinex","BTCUSD",1741285607235,0.224914,88923.0,88917.0,0.346487]
["bitfinex","BTCUSD",1741285607490,0.22492,88921.0,88917.0,0.12156]
["bitfinex","BTCUSD",1741285607741,0.224928,88917.0,88916.0,0.15868]
["bitfinex","BTCUSD",1741285609067,0.224924,88919.0,88916.0,0.15868]
["bitfinex","BTCUSD",1741285609248,0.224928,88917.0,88916.0,0.15868]
["bitfinex","BTCUSD",1741285611920,0.224924,88919.0,88907.0,0.0001702]
["bitfinex","BTCUSD",1741285611921,0.224951,88908.0,88907.0,0.0001702]
["bitfinex","BTCUSD",1741285612099,0.224951,88908.0,88907.0,0.1216902]
["bitfinex","BTCUSD",1741285613604,0.224951,88908.0,88907.0,0.0001702]
["bitfinex","BTCUSD",1741285616784,0.524951,88908.0,88907.0,0.0001702]
["bitfinex","BTCUSD",1741285618081,0.53949185,88908.0,88907.0,2e-07]
["bitfinex","BTCUSD",1741285618691,0.57334334,88908.0,88907.0,2e-07]
["bitfinex","BTCUSD",1741285619017,0.57334331,88908.0,88907.0,2e-07]
["bitfinex","BTCUSD",1741285619221,0.53949185,88908.0,88907.0,2e-07]
["bitfinex","BTCUSD",1741285620119,0.224966,88902.0,88901.0,3e-07]
["bitfinex","BTCUSD",1741285620321,0.23950685,88902.0,88901.0,0.0003898]
["bitfinex","BTCUSD",1741285621372,0.224966,88902.0,88901.0,0.0003898]
["bitfinex","BTCUSD",1741285621900,0.24777855,88902.0,88901.0,0.0003898]
["bitfinex","BTCUSD",1741285622738,0.224966,88902.0,88901.0,0.0003898]
["bitfinex","BTCUSD",1741285622944,0.524966,88902.0,88901.0,0.0003898]
["bitfinex","BTCUSD",1741285623712,0.225007,88886.0,88885.0,0.0001701]
["bitfinex","BTCUSD",1741285623919,0.225007,88886.0,88885.0,0.00028653]
["bitfinex","BTCUSD",1741285624117,0.66106785,88886.0,88885.0,5.3e-07]
["bitfinex","BTCUSD",1741285624322,0.225032,88876.0,88853.0,0.0763]
["bitfinex","BTCUSD",1741285624526,0.20817449,88885.0,88868.0,0.225052]
["bitfinex","BTCUSD",1741285624731,0.00534622,88876.0,88869.0,0.22505]
["bitfinex","BTCUSD",1741285625011,0.225025,88879.0,88865.0,0.12152]
["bitfinex","BTCUSD",1741285625189,0.00505119,88876.0,88866.0,0.225057]
["bitfinex","BTCUSD",1741285625365,0.225032,88876.0,88865.0,0.12152]
["bitfinex","BTCUSD",1741285625569,0.00505135,88876.0,88853.0,0.0763]
["bitfinex","BTCUSD",1741285625770,0.00505135,88876.0,88875.0,0.2252052]
["bitfinex","BTCUSD",1741285626147,0.00837935,88886.0,88879.0,0.225023]
["bitfinex","BTCUSD",1741285626348,0.00837935,88886.0,88877.0,0.225029]
["bitfinex","BTCUSD",1741285626563,0.00505388,88885.0,88882.0,0.225015]
["bitfinex","BTCUSD",1741285626935,0.00505388,88885.0,88884.0,0.225012]
["bitfinex","BTCUSD",1741285627998,0.00011657,88886.0,88885.0,0.225009]
["bitfinex","BTCUSD",1741285628197,0.00011657,88886.0,88879.0,0.346504]
["bitfinex","BTCUSD",1741285628565,0.00011657,88886.0,88885.0,0.225009]
["bitfinex","BTCUSD",1741285628984,0.00011657,88886.0,88881.0,0.225018]
["bitfinex","BTCUSD",1741285629168,0.00011657,88886.0,88881.0,0.225017]
["bitfinex","BTCUSD",1741285629297,0.00011657,88886.0,88883.0,0.225013]
["bitfinex","BTCUSD",1741285629974,0.225027,88878.0,88877.0,0.00017]
["bitfinex","BTCUSD",1741285630990,0.450048,88880.0,88877.0,0.00017]
["bitfinex","BTCUSD",1741285631192,0.225012,88884.0,88877.0,0.00017]
["bitfinex","BTCUSD",1741285631487,0.225019,88882.0,88877.0,0.00017]
["bitfinex","BTCUSD",1741285631908,0.225026,88879.0,88877.0,0.00017]
["bitfinex","BTCUSD",1741285632253,0.225027,88878.0,88877.0,0.00017]
["bitfinex","BTCUSD",1741285632449,0.21037539,88884.0,88877.0,0.00017]
["bitfinex","BTCUSD",1741285632653,0.00011657,88886.0,88877.0,0.00017]
["bitfinex","BTCUSD",1741285632654,0.225023,88880.0,88877.0,0.00017]
["bitfinex","BTCUSD",1741285632882,0.225021,88881.0,88877.0,0.00017]
["bitfinex","BTCUSD",1741285633082,0.225017,88883.0,88878.0,0.225025]
["bitfinex","BTCUSD",1741285633401,0.225018,88882.0,88877.0,0.00017]
["bitfinex","BTCUSD",1741285633609,0.225025,88879.0,88877.0,0.00017]
["bitfinex","BTCUSD",1741285633869,0.225027,88878.0,88877.0,0.00017]
["bitfinex","BTCUSD",1741285634856,0.23007495,88878.0,88877.0,0.00017]
["bitfinex","BTCUSD",1741285635241,0.2446158,88878.0,88877.0,0.00017]
["bitfinex","BTCUSD",1741285636034,0.5446158,88878.0,88877.0,0.00017]
["bitfinex","BTCUSD",1741285636454,0.53957285,88876.0,88875.0,0.0001702]
["bitfinex","BTCUSD",1741285636760,0.225098,88850.0,88849.0,0.15876]
["bitfinex","BTCUSD",1741285637166,0.00539367,88850.0,88836.0,0.04567]
["bitfinex","BTCUSD",1741285637559,0.00196982,88849.0,88833.0,0.12144]
["bitfinex","BTCUSD",1741285637768,0.225113,88845.0,88837.0,0.22513]
["bitfinex","BTCUSD",1741285637946,0.225115,88844.0,88837.0,0.22513]
["bitfinex","BTCUSD",1741285638099,0.23049317,88844.0,88837.0,0.22513]
["bitfinex","BTCUSD",1741285638299,0.26194544,88844.0,88837.0,0.22513]
["bitfinex","BTCUSD",1741285638501,0.26194544,88844.0,88839.0,0.225126]
["bitfinex","BTCUSD",1741285638885,0.03683044,88844.0,88833.0,0.12144]
["bitfinex","BTCUSD",1741285639078,0.225123,88841.0,88829.0,0.225151]
["bitfinex","BTCUSD",1741285639378,0.225135,88836.0,88828.0,0.225154]
["bitfinex","BTCUSD",1741285639795,0.225139,88834.0,88827.0,0.0001699]
["bitfinex","BTCUSD",1741285639966,0.225154,88828.0,88827.0,0.0001699]
["bitfinex","BTCUSD",1741285640414,0.230501,88828.0,88827.0,0.0001699]
["bitfinex","BTCUSD",1741285641159,0.24504185,88828.0,88827.0,0.0001699]
["bitfinex","BTCUSD",1741285642588,0.230501,88828.0,88827.0,0.0001699]
["bitfinex","BTCUSD",1741285642833,0.005347,88828.0,88827.0,0.0001699]
["bitfinex","BTCUSD",1741285643010,0.005347,88828.0,88827.0,0.2253259]
["bitfinex","BTCUSD",1741285643218,0.225154,88828.0,88827.0,0.0001699]
["bitfinex","BTCUSD",1741285643612,0.23046374,88828.0,88827.0,0.0001699]
["bitfinex","BTCUSD",1741285644200,0.24500459,88828.0,88827.0,0.0001699]
["bitfinex","BTCUSD",1741285644400,0.54500459,88828.0,88827.0,0.0001699]
["bitfinex","BTCUSD",1741285645214,0.86580459,88828.0,88827.0,0.0001699]
["bitfinex","BTCUSD",1741285646143,0.98728459,88828.0,88827.0,0.0001699]
["bitfinex","BTCUSD",1741285646578,0.85126374,88828.0,88827.0,0.0001699]
["bitfinex","BTCUSD",1741285646911,0.97274374,88828.0,88827.0,0.0001699]
["bitfinex","BTCUSD",1741285650898,0.65194374,88828.0,88827.0,0.0001699]
["bitfinex","BTCUSD",1741285654155,0.225174,88820.0,88818.0,0.0001699]
["bitfinex","BTCUSD",1741285654564,0.230393,88820.0,88818.0,0.0001699]
["bitfinex","BTCUSD",1741285654907,0.530393,88820.0,88818.0,0.0001699]
["bitfinex","BTCUSD",1741285656142,0.54493385,88820.0,88818.0,0.0001699]
["bitfinex","BTCUSD",1741285656371,0.530393,88820.0,88818.0,0.0001699]
["bitfinex","BTCUSD",1741285657118,0.651833,88820.0,88818.0,0.0001699]
["bitfinex","BTCUSD",1741285657760,0.66637385,88820.0,88818.0,0.0001699]
["bitfinex","BTCUSD",1741285658215,0.68899857,88820.0,88818.0,0.0001699]
["bitfinex","BTCUSD",1741285658426,0.69745997,88820.0,88818.0,0.0001699]
["bitfinex","BTCUSD",1741285659869,0.68291912,88820.0,88818.0,0.0001699]
["bitfinex","BTCUSD",1741285661263,0.5388544,88820.0,88818.0,0.0001699]
["bitfinex","BTCUSD",1741285661393,0.0136804,88820.0,88818.0,0.0001699]
["bitfinex","BTCUSD",1741285661573,0.0136804,88820.0,88819.0,0.2387131]
["bitfinex","BTCUSD",1741285661774,0.0136804,88820.0,88819.0,0.0135361]
["bitfinex","BTCUSD",1741285662008,0.005219,88820.0,88819.0,0.2867131]
["bitfinex","BTCUSD",1741285662214,0.50817449,88830.0,88819.0,0.0615361]
["bitfinex","BTCUSD",1741285662413,0.225156,88827.0,88819.0,0.2867121]
["bitfinex","BTCUSD",1741285662751,0.225156,88827.0,88819.0,0.0615361]
["bitfinex","BTCUSD",1741285663093,0.225174,88820.0,88819.0,0.0135361]
["bitfinex","BTCUSD",1741285663489,0.23038357,88820.0,88819.0,0.0135361]
["bitfinex","BTCUSD",1741285665116,0.54492442,88820.0,88819.0,0.0137062]
["bitfinex","BTCUSD",1741285665319,0.54492442,88820.0,88819.0,0.0001701]
["bitfinex","BTCUSD",1741285666285,0.54492442,88820.0,88790.0,0.083]
["bitfinex","BTCUSD",1741285666286,0.31454085,88819.0,88790.0,0.083]
["bitfinex","BTCUSD",1741285666488,0.225253,88789.0,88781.0,0.0814]
["bitfinex","BTCUSD",1741285666808,0.23043688,88789.0,88781.0,0.0814]
["bitfinex","BTCUSD",1741285667427,0.23043688,88789.0,88772.0,0.0466]
["bitfinex","BTCUSD",1741285667633,0.23043688,88789.0,88773.0,0.0751]
["bitfinex","BTCUSD",1741285667830,0.00530023,88789.0,88786.0,0.22526]
["bitfinex","BTCUSD",1741285668078,0.00530023,88789.0,88784.0,0.225265]
["bitfinex","BTCUSD",1741285668297,0.00530023,88789.0,88778.0,0.225278]
["bitfinex","BTCUSD",1741285668526,0.23055323,88789.0,88773.0,0.0751]
["bitfinex","BTCUSD",1741285668886,0.27083814,88789.0,88784.0,0.225265]
["bitfinex","BTCUSD",1741285669088,0.04558514,88789.0,88786.0,0.225258]
["bitfinex","BTCUSD",1741285669286,0.04558514,88789.0,88783.0,0.225268]
["bitfinex","BTCUSD",1741285669529,0.04558594,88789.0,88784.0,0.225264]
["bitfinex","BTCUSD",1741285669716,0.04558594,88789.0,88773.0,0.300391]
["bitfinex","BTCUSD",1741285669717,0.04558594,88789.0,88788.0,0.225425]
["bitfinex","BTCUSD",1741285669931,0.04558594,88789.0,88788.0,0.00017]
["bitfinex","BTCUSD",1741285670082,0.00011635,88789.0,88788.0,0.304425]
["bitfinex","BTCUSD",1741285670893,0.26459058,88789.0,88788.0,0.07917]
["bitfinex","BTCUSD",1741285671099,0.26459058,88789.0,88788.0,0.00017]
["bitfinex","BTCUSD",1741285671545,0.26977542,88789.0,88788.0,0.00017]
["bitfinex","BTCUSD",1741285673734,0.29267818,88789.0,88788.0,0.00017]
["bitfinex","BTCUSD",1741285675612,0.225261,88786.0,88772.0,0.093461]
["bitfinex","BTCUSD",1741285675832,0.225274,88781.0,88773.0,0.225291]
["bitfinex","BTCUSD",1741285676040,0.225274,88781.0,88772.0,0.093461]
["bitfinex","BTCUSD",1741285676235,0.20817449,88782.0,88779.0,0.225278]
["bitfinex","BTCUSD",1741285676236,0.00509807,88780.0,88779.0,0.225278]
["bitfinex","BTCUSD",1741285676435,0.00509807,88780.0,88775.0,0.225288]
["bitfinex","BTCUSD",1741285676641,0.225273,88782.0,88772.0,0.318755]
["bitfinex","BTCUSD",1741285676811,0.00509799,88779.0,88773.0,0.225293]
["bitfinex","BTCUSD",1741285677014,0.00509799,88779.0,88772.0,0.093461]
["bitfinex","BTCUSD",1741285677015,0.20817449,88783.0,88772.0,0.093461]
["bitfinex","BTCUSD",1741285677417,0.225293,88774.0,88772.0,0.093461]
["bitfinex","BTCUSD",1741285677619,0.225277,88780.0,88772.0,0.093461]
["bitfinex","BTCUSD",1741285677858,0.00509485,88773.0,88772.0,0.093461]
["bitfinex","BTCUSD",1741285678039,0.20817449,88783.0,88772.0,0.093461]
["bitfinex","BTCUSD",1741285678444,0.225278,88780.0,88772.0,0.3189262]
["bitfinex","BTCUSD",1741285678647,0.23036557,88782.0,88772.0,0.0936312]
["bitfinex","BTCUSD",1741285678847,0.00509533,88779.0,88772.0,0.0936312]
["bitfinex","BTCUSD",1741285679046,0.00509549,88781.0,88772.0,0.0936312]
["bitfinex","BTCUSD",1741285679292,0.225278,88779.0,88772.0,0.0936312]
["bitfinex","BTCUSD",1741285679517,0.225287,88776.0,88772.0,0.0936312]
["bitfinex","BTCUSD",1741285679673,0.225293,88773.0,88772.0,0.0936312]
["bitfinex","BTCUSD",1741285680076,0.23038785,88773.0,88772.0,0.0001702]
["bitfinex","BTCUSD",1741285682306,0.00509485,88773.0,88772.0,0.2254662]
["bitfinex","BTCUSD",1741285682513,0.00853744,88785.0,88784.0,0.225265]
["bitfinex","BTCUSD",1741285682715,0.03933758,88789.0,88788.0,0.225255]
["bitfinex","BTCUSD",1741285682957,0.03933758,88789.0,88784.0,0.225264]
["bitfinex","BTCUSD",1741285683115,0.03933758,88789.0,88785.0,0.225261]
["bitfinex","BTCUSD",1741285683315,0.03933758,88789.0,88786.0,0.225258]
["bitfinex","BTCUSD",1741285683518,0.03933758,88789.0,88788.0,0.225255]
["bitfinex","BTCUSD",1741285684103,0.00011635,88789.0,88788.0,0.225255]
["bitfinex","BTCUSD",1741285686489,0.225262,88786.0,88773.0,0.20606]
["bitfinex","BTCUSD",1741285686695,0.225267,88784.0,88775.0,0.225286]
["bitfinex","BTCUSD",1741285686899,0.225268,88783.0,88774.0,0.553889]
["bitfinex","BTCUSD",1741285687160,0.00011635,88789.0,88774.0,0.3286]
["bitfinex","BTCUSD",1741285687474,0.225273,88782.0,88774.0,0.3286]
["bitfinex","BTCUSD",1741285687834,0.225273,88781.0,88774.0,0.3286]
["bitfinex","BTCUSD",1741285688036,0.225288,88775.0,88774.0,0.3286]
["bitfinex","BTCUSD",1741285688278,0.225288,88775.0,88723.0,1.127093]
["bitfinex","BTCUSD",1741285688279,0.225293,88773.0,88772.0,0.0001702]
["bitfinex","BTCUSD",1741285691191,0.346613,88773.0,88772.0,0.0001702]
["bitfinex","BTCUSD",1741285691447,0.646613,88773.0,88772.0,0.0001702]
["bitfinex","BTCUSD",1741285693398,0.225359,88748.0,88745.0,0.0826]
["bitfinex","BTCUSD",1741285693567,0.225353,88750.0,88745.0,0.0826]
["bitfinex","BTCUSD",1741285693945,0.31317861,88760.0,88745.0,0.0826]
["bitfinex","BTCUSD",1741285694348,0.225362,88746.0,88745.0,0.0826]
["bitfinex","BTCUSD",1741285694584,0.62635722,88760.0,88730.0,0.3423062]
["bitfinex","BTCUSD",1741285694749,0.00011627,88746.0,88730.0,0.3423062]
["bitfinex","BTCUSD",1741285695298,0.22538,88739.0,88730.0,0.3423062]
["bitfinex","BTCUSD",1741285695432,0.22538,88739.0,88730.0,0.0137062]
["bitfinex","BTCUSD",1741285696529,0.26569723,88739.0,88730.0,0.0137062]
["bitfinex","BTCUSD",1741285697083,0.56569723,88739.0,88730.0,0.0137062]
["bitfinex","BTCUSD",1741285697564,0.58023808,88739.0,88738.0,1e-07]
["bitfinex","BTCUSD",1741285698300,0.70343808,88739.0,88738.0,1e-07]
["bitfinex","BTCUSD",1741285698919,0.225435,88718.0,88710.0,0.225451]
["bitfinex","BTCUSD",1741285699141,0.12132,88724.0,88703.0,0.0823]
["bitfinex","BTCUSD",1741285699373,0.225412,88727.0,88719.0,0.225428]
["bitfinex","BTCUSD",1741285699533,0.225412,88727.0,88720.0,0.225426]
["bitfinex","BTCUSD",1741285699759,0.116601,88752.0,88704.0,0.3]
["bitfinex","BTCUSD",1741285699933,0.31317861,88750.0,88719.0,0.0459]
["bitfinex","BTCUSD",1741285700196,0.31329488,88750.0,88720.0,0.12132]
["bitfinex","BTCUSD",1741285700494,0.225354,88749.0,88748.0,0.0809]
["bitfinex","BTCUSD",1741285700616,0.225354,88749.0,88721.0,0.3]
["bitfinex","BTCUSD",1741285700617,0.225398,88732.0,88723.0,0.22542]
["bitfinex","BTCUSD",1741285700839,0.225415,88725.0,88722.0,0.0809]
["bitfinex","BTCUSD",1741285701043,0.04035406,88750.0,88714.0,0.03365636]
["bitfinex","BTCUSD",1741285701044,0.31317861,88732.0,88714.0,0.03365636]
["bitfinex","BTCUSD",1741285701254,0.00197243,88731.0,88714.0,0.03365636]
["bitfinex","BTCUSD",1741285701457,0.31317861,88732.0,88711.0,0.0781]
["bitfinex","BTCUSD",1741285701675,0.225401,88731.0,88723.0,0.225419]
["bitfinex","BTCUSD",1741285702129,0.225387,88737.0,88723.0,0.225419]
["bitfinex","BTCUSD",1741285702336,0.12132,88738.0,88726.0,0.225412]
["bitfinex","BTCUSD",1741285702566,0.12132,88738.0,88717.0,0.12132]
["bitfinex","BTCUSD",1741285702768,0.225407,88729.0,88717.0,0.12132]
["bitfinex","BTCUSD",1741285702898,0.225414,88726.0,88717.0,0.12132]
["bitfinex","BTCUSD",1741285703099,0.225415,88726.0,88717.0,0.346755]
["bitfinex","BTCUSD",1741285703299,0.12132,88738.0,88717.0,0.346755]
["bitfinex","BTCUSD",1741285703300,0.225402,88731.0,88718.0,0.225433]
["bitfinex","BTCUSD",1741285703514,0.31317861,88730.0,88717.0,0.12132]
["bitfinex","BTCUSD",1741285703721,0.225424,88722.0,88717.0,0.12132]
["bitfinex","BTCUSD",1741285703927,0.225415,88725.0,88717.0,0.346755]
["bitfinex","BTCUSD",1741285704112,0.225398,88732.0,88711.0,0.0781]
["bitfinex","BTCUSD",1741285704515,0.225398,88732.0,88713.0,0.225446]
["bitfinex","BTCUSD",1741285704823,0.225418,88724.0,88723.0,0.0001702]
["bitfinex","BTCUSD",1741285705767,0.646698,88724.0,88723.0,0.0001702]
["bitfinex","BTCUSD",1741285706725,0.65531947,88724.0,88723.0,0.0001702]
["bitfinex","BTCUSD",1741285707203,0.53403947,88724.0,88723.0,0.0001702]
["bitfinex","BTCUSD",1741285707492,0.65531947,88724.0,88723.0,0.0001702]
["bitfinex","BTCUSD",1741285708387,0.00011622,88732.0,88723.0,0.2255902]
["bitfinex","BTCUSD",1741285708388,0.02255625,88730.0,88723.0,0.2255902]
["bitfinex","BTCUSD",1741285708590,0.00011622,88732.0,88725.0,0.225414]
["bitfinex","BTCUSD",1741285708787,0.00011622,88732.0,88723.0,0.0805702]
["bitfinex","BTCUSD",1741285708993,0.00011622,88732.0,88726.0,0.225411]
["bitfinex","BTCUSD",1741285709145,0.22050722,88735.0,88726.0,0.225411]
["bitfinex","BTCUSD",1741285709352,0.12128,88738.0,88726.0,0.22580002]
["bitfinex","BTCUSD",1741285709559,0.225399,88732.0,88726.0,0.00038902]
["bitfinex","BTCUSD",1741285709765,0.225385,88737.0,88726.0,0.00038902]
["bitfinex","BTCUSD",1741285709966,0.225391,88735.0,88726.0,0.00038902]
["bitfinex","BTCUSD",1741285710172,0.225396,88733.0,88726.0,0.00038902]
["bitfinex","BTCUSD",1741285710368,0.12988184,88738.0,88726.0,0.22580102]
["bitfinex","BTCUSD",1741285710936,0.12988184,88738.0,88727.0,0.22541]
["bitfinex","BTCUSD",1741285711183,0.00860184,88738.0,88726.0,0.00038902]
["bitfinex","BTCUSD",1741285711385,0.225354,88749.0,88739.0,0.225378]
["bitfinex","BTCUSD",1741285711594,0.225373,88742.0,88733.0,0.225394]
["bitfinex","BTCUSD",1741285711727,0.02232569,88748.0,88726.0,0.00038902]
["bitfinex","BTCUSD",1741285711933,0.02232569,88748.0,88736.0,0.225386]
["bitfinex","BTCUSD",1741285712153,0.00853233,88752.0,88733.0,0.12128]
["bitfinex","BTCUSD",1741285712329,0.225352,88750.0,88736.0,0.225385]
["bitfinex","BTCUSD",1741285712672,0.225357,88748.0,88739.0,0.225378]
["bitfinex","BTCUSD",1741285712829,0.225359,88747.0,88737.0,0.225385]
["bitfinex","BTCUSD",1741285713032,0.225363,88746.0,88737.0,0.225382]
["bitfinex","BTCUSD",1741285713214,0.225365,88745.0,88735.0,0.22539]
["bitfinex","BTCUSD",1741285713418,0.225368,88744.0,88735.0,0.225388]
["bitfinex","BTCUSD",1741285713772,0.225364,88746.0,88733.0,0.12128]
["bitfinex","BTCUSD",1741285713917,0.225362,88747.0,88737.0,0.225384]
["bitfinex","BTCUSD",1741285714114,0.225367,88744.0,88733.0,0.12128]
["bitfinex","BTCUSD",1741285714357,0.034462,88751.0,88733.0,0.12128]
["bitfinex","BTCUSD",1741285714559,0.225382,88739.0,88733.0,0.12128]
["bitfinex","BTCUSD",1741285714814,0.43484779,88750.0,88727.0,0.3286]
["bitfinex","BTCUSD",1741285715043,0.31360779,88740.0,88727.0,0.3286]
["bitfinex","BTCUSD",1741285715295,0.225395,88733.0,88727.0,0.3286]
["bitfinex","BTCUSD",1741285715689,0.22539,88735.0,88727.0,0.3286]
["bitfinex","BTCUSD",1741285715908,0.225407,88728.0,88727.0,0.3286]
["bitfinex","BTCUSD",1741285716133,0.225405,88729.0,88726.0,0.00038902]
["bitfinex","BTCUSD",1741285716737,0.225387,88736.0,88735.0,0.0001703]
["bitfinex","BTCUSD",1741285716965,0.225382,88738.0,88735.0,0.0001703]
["bitfinex","BTCUSD",1741285717281,0.225387,88736.0,88735.0,0.0001703]
["bitfinex","BTCUSD",1741285720687,0.00092165,88737.0,88735.0,0.0001703]
["bitfinex","BTCUSD",1741285720896,0.225387,88736.0,88735.0,0.0001703]
["bitfinex","BTCUSD",1741285721418,0.24763638,88736.0,88735.0,0.0001703]
["bitfinex","BTCUSD",1741285721995,0.54763638,88736.0,88735.0,0.0001703]
["bitfinex","BTCUSD",1741285722198,0.57191466,88736.0,88735.0,0.0001703]
["bitfinex","BTCUSD",1741285722493,0.57191466,88736.0,88726.0,0.00038902]
["bitfinex","BTCUSD",1741285722494,0.52541,88727.0,88726.0,0.00038902]
["bitfinex","BTCUSD",1741285722716,0.225486,88697.0,88689.0,0.0831]
["bitfinex","BTCUSD",1741285722941,0.31454085,88726.0,88689.0,0.0831]
["bitfinex","BTCUSD",1741285722942,0.225484,88698.0,88697.0,0.00038799]
["bitfinex","BTCUSD",1741285723675,0.525484,88698.0,88697.0,0.00038799]
["bitfinex","BTCUSD",1741285723822,0.56030559,88698.0,88697.0,0.00038799]
["bitfinex","BTCUSD",1741285724937,0.56884745,88698.0,88697.0,0.00038799]
["bitfinex","BTCUSD",1741285729460,0.56884745,88698.0,88697.0,0.00055829]
["bitfinex","BTCUSD",1741285730859,0.34336345,88698.0,88697.0,0.00055829]
["bitfinex","BTCUSD",1741285730993,0.56884745,88698.0,88697.0,0.00055829]
["bitfinex","BTCUSD",1741285731206,0.04336345,88698.0,88697.0,0.22604429]
["bitfinex","BTCUSD",1741285731415,0.225484,88698.0,88697.0,0.00055829]
["bitfinex","BTCUSD",1741285731911,0.25896864,88698.0,88697.0,0.00055829]
["bitfinex","BTCUSD",1741285732120,0.57350949,88698.0,88697.0,2.9e-07]
["bitfinex","BTCUSD",1741285732330,0.61842685,88697.0,88696.0,2.9e-07]
["bitfinex","BTCUSD",1741285732505,0.0458,88695.0,88661.0,0.0788]
["bitfinex","BTCUSD",1741285732745,0.31360779,88680.0,88661.0,0.30449222]
["bitfinex","BTCUSD",1741285732949,0.31360779,88680.0,88661.0,0.07891622]
["bitfinex","BTCUSD",1741285732950,0.225554,88671.0,88661.0,0.07891622]
["bitfinex","BTCUSD",1741285733194,0.225532,88679.0,88661.0,0.07891622]
["bitfinex","BTCUSD",1741285733397,0.225551,88672.0,88662.0,0.225575]
["bitfinex","BTCUSD",1741285733611,0.1212,88698.0,88661.0,0.07891622]
["bitfinex","BTCUSD",1741285733821,0.02307766,88688.0,88678.0,0.225532]
["bitfinex","BTCUSD",1741285734037,0.225497,88693.0,88683.0,0.225522]
["bitfinex","BTCUSD",1741285734207,0.225495,88694.0,88683.0,0.225522]
["bitfinex","BTCUSD",1741285734208,0.02220702,88696.0,88683.0,0.0825]
["bitfinex","BTCUSD",1741285734649,0.338241,88694.0,88671.0,0.0825]
["bitfinex","BTCUSD",1741285734822,0.225547,88674.0,88671.0,0.0825]
["bitfinex","BTCUSD",1741285735202,0.225535,88678.0,88671.0,0.0825]
["bitfinex","BTCUSD",1741285735412,0.225528,88681.0,88671.0,0.0825]
["bitfinex","BTCUSD",1741285735733,0.225493,88695.0,88672.0,0.22555]
["bitfinex","BTCUSD",1741285735939,0.225494,88694.0,88676.0,0.225537]
["bitfinex","BTCUSD",1741285736137,0.225499,88692.0,88680.0,0.225527]
["bitfinex","BTCUSD",1741285736371,0.225499,88692.0,88679.0,0.22553]
["bitfinex","BTCUSD",1741285736512,0.14340702,88696.0,88682.0,0.225523]
["bitfinex","BTCUSD",1741285736718,0.00868183,88708.0,88671.0,0.2037]
["bitfinex","BTCUSD",1741285736916,0.225453,88711.0,88697.0,0.225486]
["bitfinex","BTCUSD",1741285737120,0.1212,88711.0,88698.0,0.450966]
["bitfinex","BTCUSD",1741285737320,0.03378309,88711.0,88695.0,0.0823]
["bitfinex","BTCUSD",1741285737523,0.225421,88723.0,88707.0,0.22546]
["bitfinex","BTCUSD",1741285737524,0.225432,88719.0,88707.0,0.22546]
["bitfinex","BTCUSD",1741285737792,0.225447,88713.0,88700.0,0.225477]
["bitfinex","BTCUSD",1741285737908,0.3,88720.0,88699.0,0.271981]
["bitfinex","BTCUSD",1741285738108,0.225444,88714.0,88701.0,0.225474]
["bitfinex","BTCUSD",1741285738312,0.00038908,88719.0,88718.0,0.225433]
["bitfinex","BTCUSD",1741285738696,0.00038908,88719.0,88709.0,0.1212]
["bitfinex","BTCUSD",1741285738951,0.00038908,88719.0,88717.0,0.0827]
["bitfinex","BTCUSD",1741285739538,0.00038908,88719.0,88718.0,0.225433]
["bitfinex","BTCUSD",1741285740905,0.00038908,88719.0,88718.0,0.554033]
["bitfinex","BTCUSD",1741285741158,0.00038908,88719.0,88718.0,1.16307385]
["bitfinex","BTCUSD",1741285741300,0.00038908,88719.0,88718.0,1.18807385]
["bitfinex","BTCUSD",1741285741506,0.00038908,88719.0,88718.0,1.148533]
["bitfinex","BTCUSD",1741285742831,0.00038908,88719.0,88718.0,1.173533]
["bitfinex","BTCUSD",1741285743031,0.00038908,88719.0,88718.0,1.148533]
["bitfinex","BTCUSD",1741285743637,0.00038908,88719.0,88718.0,1.269693]
["bitfinex","BTCUSD",1741285743839,0.00038908,88719.0,88718.0,1.04426]
["bitfinex","BTCUSD",1741285744190,0.00038908,88719.0,88718.0,0.99702]
["bitfinex","BTCUSD",1741285745073,0.00038908,88719.0,88714.0,0.12112]
["bitfinex","BTCUSD",1741285745286,0.00038908,88719.0,88708.0,0.0769]
["bitfinex","BTCUSD",1741285745861,0.00038908,88719.0,88707.0,0.12112]
["bitfinex","BTCUSD",1741285746021,0.00038908,88719.0,88711.0,0.225449]
["bitfinex","BTCUSD",1741285746226,0.00038908,88719.0,88707.0,0.12112]
["bitfinex","BTCUSD",1741285746427,0.22581908,88719.0,88707.0,0.12112]
["bitfinex","BTCUSD",1741285746633,0.00038908,88719.0,88699.0,0.0819]
["bitfinex","BTCUSD",1741285746935,0.225457,88709.0,88697.0,0.1592903]
["bitfinex","BTCUSD",1741285747138,0.00038908,88719.0,88706.0,0.225463]
["bitfinex","BTCUSD",1741285747469,0.00038908,88719.0,88697.0,0.0001703]
["bitfinex","BTCUSD",1741285747650,0.00038908,88719.0,88707.0,0.22546]
["bitfinex","BTCUSD",1741285747862,0.00038908,88719.0,88705.0,0.225466]
["bitfinex","BTCUSD",1741285748062,0.00038908,88719.0,88698.0,0.12112]
["bitfinex","BTCUSD",1741285748436,0.00038908,88719.0,88708.0,0.225457]
["bitfinex","BTCUSD",1741285748846,0.00038908,88719.0,88700.0,0.225479]
["bitfinex","BTCUSD",1741285749070,0.00038908,88719.0,88707.0,0.22546]
["bitfinex","BTCUSD",1741285749292,0.00038908,88719.0,88711.0,0.225449]
["bitfinex","BTCUSD",1741285749697,0.00038908,88719.0,88718.0,0.302533]
["bitfinex","BTCUSD",1741285749977,0.00038908,88719.0,88718.0,0.423653]
["bitfinex","BTCUSD",1741285750132,0.00038908,88719.0,88718.0,0.19822]
["bitfinex","BTCUSD",1741285750345,0.00038908,88719.0,88718.0,0.423653]
["bitfinex","BTCUSD",1741285751784,0.00038908,88719.0,88718.0,0.302533]
["bitfinex","BTCUSD",1741285751982,0.00038908,88719.0,88718.0,0.423613]
["bitfinex","BTCUSD",1741285752430,0.00038908,88719.0,88718.0,0.225433]
["bitfinex","BTCUSD",1741285752675,0.00038908,88719.0,88718.0,0.12108]
["bitfinex","BTCUSD",1741285752894,0.225433,88718.0,88710.0,0.4044]
["bitfinex","BTCUSD",1741285753098,0.22582008,88719.0,88711.0,0.12108]
["bitfinex","BTCUSD",1741285753271,0.00038908,88719.0,88711.0,0.12108]
["bitfinex","BTCUSD",1741285753483,0.225435,88718.0,88711.0,0.12108]
["bitfinex","BTCUSD",1741285754361,0.00038908,88719.0,88711.0,0.12108]
["bitfinex","BTCUSD",1741285754606,0.00038908,88719.0,88718.0,0.225433]
["bitfinex","BTCUSD",1741285755028,0.00038908,88719.0,88718.0,0.631533]
["bitfinex","BTCUSD",1741285755606,0.00072988,88719.0,88718.0,0.631533]
["bitfinex","BTCUSD",1741285756833,0.00072988,88719.0,88718.0,0.4061]
["bitfinex","BTCUSD",1741285756986,0.00072988,88719.0,88718.0,0.3286]
["bitfinex","BTCUSD",1741285757403,0.00072988,88719.0,88718.0,0.554033]
["bitfinex","BTCUSD",1741285758996,0.0003406,88723.0,88722.0,0.225423]
["bitfinex","BTCUSD",1741285759343,0.00175909,88744.0,88723.0,0.22542]
["bitfinex","BTCUSD",1741285759494,0.03395292,88742.0,88732.0,0.225396]
["bitfinex","BTCUSD",1741285759695,0.00175909,88747.0,88733.0,0.225393]
["bitfinex","BTCUSD",1741285759899,0.00175909,88748.0,88735.0,0.225388]
["bitfinex","BTCUSD",1741285760104,0.225364,88746.0,88733.0,0.225393]
["bitfinex","BTCUSD",1741285760386,0.225364,88746.0,88725.0,0.225415]
["bitfinex","BTCUSD",1741285760387,0.225364,88746.0,88731.0,0.225398]
["bitfinex","BTCUSD",1741285760569,0.25978664,88746.0,88723.0,0.22542]
["bitfinex","BTCUSD",1741285760863,0.00175909,88745.0,88722.0,0.12115622]
["bitfinex","BTCUSD",1741285761021,0.225372,88742.0,88729.0,0.225403]
["bitfinex","BTCUSD",1741285761229,0.225372,88742.0,88730.0,0.225402]
["bitfinex","BTCUSD",1741285761694,0.03456901,88746.0,88734.0,0.225391]
["bitfinex","BTCUSD",1741285761883,0.12104,88753.0,88722.0,0.12115622]
["bitfinex","BTCUSD",1741285762096,0.00134056,88748.0,88739.0,0.225377]
["bitfinex","BTCUSD",1741285762300,0.00134056,88748.0,88722.0,0.12115622]
["bitfinex","BTCUSD",1741285762301,0.225354,88749.0,88735.0,0.304989]
["bitfinex","BTCUSD",1741285762677,0.225348,88752.0,88739.0,0.225378]
["bitfinex","BTCUSD",1741285762891,0.225359,88747.0,88735.0,0.304989]
["bitfinex","BTCUSD",1741285763154,0.22537,88743.0,88727.0,0.0785]
["bitfinex","BTCUSD",1741285763365,0.00126406,88747.0,88723.0,0.225419]
["bitfinex","BTCUSD",1741285763585,0.225402,88731.0,88722.0,0.00011622]
["bitfinex","BTCUSD",1741285763794,0.225382,88739.0,88722.0,0.00011622]
["bitfinex","BTCUSD",1741285764021,0.225362,88746.0,88730.0,0.225402]
["bitfinex","BTCUSD",1741285764183,0.03324153,88748.0,88724.0,0.225418]
["bitfinex","BTCUSD",1741285764184,0.225377,88741.0,88724.0,0.225418]
["bitfinex","BTCUSD",1741285764355,0.225361,88747.0,88731.0,0.225398]
["bitfinex","BTCUSD",1741285764583,0.03324153,88748.0,88723.0,0.12104]
["bitfinex","BTCUSD",1741285764760,0.225359,88747.0,88723.0,0.12104]
["bitfinex","BTCUSD",1741285764962,0.225365,88745.0,88733.0,0.225393]
["bitfinex","BTCUSD",1741285765382,0.00147634,88746.0,88733.0,0.225393]
["bitfinex","BTCUSD",1741285765596,0.03398424,88748.0,88723.0,0.12104]
["bitfinex","BTCUSD",1741285765789,0.225388,88736.0,88723.0,0.12104]
["bitfinex","BTCUSD",1741285766006,0.22710709,88752.0,88723.0,0.12104]
["bitfinex","BTCUSD",1741285766223,0.225369,88744.0,88723.0,0.12104]
["bitfinex","BTCUSD",1741285766404,0.22538,88739.0,88727.0,0.225409]
["bitfinex","BTCUSD",1741285766612,0.225367,88744.0,88727.0,0.225409]
["bitfinex","BTCUSD",1741285766815,0.225367,88744.0,88728.0,0.225407]
["bitfinex","BTCUSD",1741285767022,0.25900289,88748.0,88733.0,0.225394]
["bitfinex","BTCUSD",1741285767247,0.03364389,88748.0,88742.0,0.225371]
["bitfinex","BTCUSD",1741285767425,0.03364389,88748.0,88722.0,0.00011622]
["bitfinex","BTCUSD",1741285767426,0.03364389,88748.0,88747.0,0.225359]
["bitfinex","BTCUSD",1741285767711,0.02241448,88758.0,88751.0,0.225347]
["bitfinex","BTCUSD",1741285767955,0.03467856,88752.0,88749.0,0.225352]
["bitfinex","BTCUSD",1741285768170,0.0003408,88752.0,88740.0,0.0789]
["bitfinex","BTCUSD",1741285768371,0.0003408,88752.0,88741.0,0.225374]
["bitfinex","BTCUSD",1741285768695,0.0003408,88752.0,88743.0,0.225368]
["bitfinex","BTCUSD",1741285768975,0.2256888,88752.0,88741.0,0.225374]
["bitfinex","BTCUSD",1741285769154,0.03380771,88752.0,88735.0,0.3286]
["bitfinex","BTCUSD",1741285769363,0.25915471,88752.0,88737.0,0.225385]
["bitfinex","BTCUSD",1741285769587,0.03380771,88752.0,88735.0,0.3286]
["bitfinex","BTCUSD",1741285769783,0.22537,88743.0,88735.0,0.3286]
["bitfinex","BTCUSD",1741285770017,0.03380771,88752.0,88735.0,0.3286]
["bitfinex","BTCUSD",1741285770262,0.225387,88736.0,88735.0,0.3286]
["bitfinex","BTCUSD",1741285770491,0.02207774,88736.0,88709.0,0.3286]
["bitfinex","BTCUSD",1741285770712,0.02207774,88736.0,88713.0,0.00011622]
["bitfinex","BTCUSD",1741285770713,0.225432,88719.0,88713.0,0.00011622]
["bitfinex","BTCUSD",1741285770943,0.225427,88721.0,88713.0,0.00011622]
["bitfinex","BTCUSD",1741285771175,0.225433,88719.0,88713.0,0.00011622]
["bitfinex","BTCUSD",1741285771396,0.225432,88719.0,88713.0,0.00011622]
["bitfinex","BTCUSD",1741285771613,0.31360779,88730.0,88713.0,0.00011622]
["bitfinex","BTCUSD",1741285771614,0.225443,88714.0,88713.0,0.00011622]
["bitfinex","BTCUSD",1741285771886,0.225437,88717.0,88713.0,0.00011622]
["bitfinex","BTCUSD",1741285772108,0.03326176,88714.0,88713.0,0.00011622]
["bitfinex","BTCUSD",1741285772388,0.225443,88714.0,88713.0,0.00011622]
["bitfinex","BTCUSD",1741285772601,0.56023662,88714.0,88713.0,0.00011622]
["bitfinex","BTCUSD",1741285773033,0.59426888,88714.0,88713.0,0.00011622]
["bitfinex","BTCUSD",1741285773235,0.58310939,88714.0,88713.0,0.00011622]
["bitfinex","BTCUSD",1741285773456,0.6171326,88714.0,88713.0,0.00011622]
["bitfinex","BTCUSD",1741285774255,0.63619445,88714.0,88713.0,0.00011622]
["bitfinex","BTCUSD",1741285774453,0.60217124,88714.0,88713.0,0.00011622]
["bitfinex","BTCUSD",1741285774903,0.58763039,88714.0,88713.0,0.00011622]
["bitfinex","BTCUSD",1741285775187,0.3,88697.0,88669.0,0.225556]
["bitfinex","BTCUSD",1741285775418,0.31360779,88710.0,88657.0,0.0462]
["bitfinex","BTCUSD",1741285775572,0.00175909,88706.0,88659.0,0.3]
["bitfinex","BTCUSD",1741285775784,0.00175909,88706.0,88681.0,0.225525]
["bitfinex","BTCUSD",1741285776004,0.225479,88700.0,88687.0,0.22551]
["bitfinex","BTCUSD",1741285776203,0.00175909,88702.0,88680.0,0.225527]
["bitfinex","BTCUSD",1741285776427,0.31360779,88700.0,88675.0,0.12096]
["bitfinex","BTCUSD",1741285776643,0.225511,88688.0,88675.0,0.12096]
["bitfinex","BTCUSD",1741285776847,0.00175909,88707.0,88675.0,0.3]
["bitfinex","BTCUSD",1741285777050,0.03491026,88714.0,88699.0,0.225481]
["bitfinex","BTCUSD",1741285777274,0.225447,88713.0,88701.0,0.225476]
["bitfinex","BTCUSD",1741285777491,0.03491026,88714.0,88691.0,0.12096]
["bitfinex","BTCUSD",1741285777694,0.225467,88705.0,88693.0,0.225494]
["bitfinex","BTCUSD",1741285777912,0.03491026,88714.0,88701.0,0.225475]
["bitfinex","BTCUSD",1741285778289,0.225446,88713.0,88695.0,0.225489]
["bitfinex","BTCUSD",1741285778494,0.22720909,88712.0,88691.0,0.12096]
["bitfinex","BTCUSD",1741285778695,0.225452,88711.0,88698.0,0.225482]
["bitfinex","BTCUSD",1741285778893,0.225452,88711.0,88691.0,0.12096]
["bitfinex","BTCUSD",1741285778894,0.03491026,88714.0,88700.0,0.225477]
["bitfinex","BTCUSD",1741285779098,0.03491026,88714.0,88685.0,0.3]
["bitfinex","BTCUSD",1741285779311,0.225473,88703.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285779653,0.225474,88702.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285779784,0.571874,88702.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285780373,0.59475097,88702.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285780581,0.59651006,88702.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285781753,0.59475097,88702.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285781996,0.5955483,88702.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285782201,0.59475097,88702.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285785345,0.26870694,88702.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285785546,0.29475097,88702.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285786163,0.225459,88708.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285786164,0.00865261,88707.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285786376,0.22546,88708.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285786593,0.225469,88704.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285786783,0.225474,88702.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285787236,0.225469,88704.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285787573,0.225474,88702.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285789465,0.12096,88703.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285789653,0.225458,88708.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285789888,0.225472,88703.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285790017,0.225465,88706.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285790222,0.00175909,88705.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285790424,0.225474,88702.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285790619,0.22547,88704.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285790932,0.225474,88702.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285793650,0.12096,88712.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285793847,0.03491026,88714.0,88713.0,0.225446]
["bitfinex","BTCUSD",1741285794020,0.00011664,88714.0,88713.0,0.225446]
["bitfinex","BTCUSD",1741285795001,0.00011664,88714.0,88713.0,0.346366]
["bitfinex","BTCUSD",1741285797743,0.00011664,88714.0,88711.0,0.22545]
["bitfinex","BTCUSD",1741285797945,0.00011664,88714.0,88708.0,0.12088]
["bitfinex","BTCUSD",1741285798100,0.00011664,88714.0,88702.0,0.20128]
["bitfinex","BTCUSD",1741285798304,0.00011664,88714.0,88705.0,0.225464]
["bitfinex","BTCUSD",1741285799087,0.225474,88702.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285799348,0.123,88713.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285799556,0.225451,88711.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285799772,0.00175909,88712.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285799973,0.22546,88708.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285800292,0.225455,88710.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285800498,0.225461,88708.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285800706,0.00011664,88714.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285800899,0.00011664,88714.0,88702.0,0.225474]
["bitfinex","BTCUSD",1741285801117,0.00011664,88714.0,88703.0,0.22547]
["bitfinex","BTCUSD",1741285801314,0.00011664,88714.0,88706.0,0.225461]
["bitfinex","BTCUSD",1741285801567,0.00011664,88714.0,88703.0,0.225469]
["bitfinex","BTCUSD",1741285801772,0.00011664,88714.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285801972,0.225474,88702.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285802417,0.31360779,88711.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285802418,0.00175909,88712.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285802561,0.00175909,88712.0,88701.0,0.225645]
["bitfinex","BTCUSD",1741285802915,0.225455,88710.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285803125,0.22556064,88714.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285803126,0.00011664,88714.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285803325,0.00175909,88712.0,88711.0,0.225451]
["bitfinex","BTCUSD",1741285803522,0.00011664,88714.0,88708.0,0.12088]
["bitfinex","BTCUSD",1741285803848,0.00011664,88714.0,88711.0,0.22545]
["bitfinex","BTCUSD",1741285804048,0.00011664,88714.0,88708.0,0.12088]
["bitfinex","BTCUSD",1741285804456,0.00011664,88714.0,88705.0,0.225463]
["bitfinex","BTCUSD",1741285804660,0.00011664,88714.0,88701.0,0.346526]
["bitfinex","BTCUSD",1741285805025,0.00011664,88714.0,88702.0,0.225471]
["bitfinex","BTCUSD",1741285805352,0.00011664,88714.0,88701.0,0.12105]
["bitfinex","BTCUSD",1741285805353,0.225474,88702.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285806225,0.36085485,88702.0,88701.0,0.00017]
["bitfinex","BTCUSD",1741285806399,0.225526,88682.0,88675.0,0.12084]
["bitfinex","BTCUSD",1741285806633,0.225522,88683.0,88675.0,0.12084]
["bitfinex","BTCUSD",1741285807023,0.2255,88692.0,88675.0,0.12084]
["bitfinex","BTCUSD",1741285807199,0.225491,88696.0,88675.0,0.34638]
["bitfinex","BTCUSD",1741285807200,0.225509,88688.0,88675.0,0.34638]
["bitfinex","BTCUSD",1741285807400,0.225491,88696.0,88675.0,0.34638]
["bitfinex","BTCUSD",1741285807611,0.225512,88687.0,88675.0,0.12084]
["bitfinex","BTCUSD",1741285807814,0.00011662,88696.0,88675.0,0.12084]
["bitfinex","BTCUSD",1741285808015,0.00011662,88696.0,88673.0,0.15908]
["bitfinex","BTCUSD",1741285808233,0.225502,88691.0,88679.0,0.22553]
["bitfinex","BTCUSD",1741285808564,0.00011662,88696.0,88676.0,0.12084]
["bitfinex","BTCUSD",1741285808700,0.225507,88689.0,88677.0,0.225536]
["bitfinex","BTCUSD",1741285808906,0.2255,88692.0,88679.0,0.225532]
["bitfinex","BTCUSD",1741285809505,0.225524,88682.0,88676.0,0.12084]
["bitfinex","BTCUSD",1741285809740,0.225516,88686.0,88676.0,0.12084]
["bitfinex","BTCUSD",1741285809911,0.225545,88674.0,88671.0,0.0827]
["bitfinex","BTCUSD",1741285810113,0.225527,88681.0,88663.0,0.19774]
["bitfinex","BTCUSD",1741285810455,0.225549,88673.0,88663.0,0.0769]
["bitfinex","BTCUSD",1741285810671,0.225549,88673.0,88655.0,0.15912]
["bitfinex","BTCUSD",1741285810672,0.22557,88664.0,88655.0,0.23442]
["bitfinex","BTCUSD",1741285810986,0.31360779,88680.0,88632.0,0.025]
["bitfinex","BTCUSD",1741285810987,0.225559,88669.0,88657.0,0.346427]
["bitfinex","BTCUSD",1741285811167,0.451109,88671.0,88657.0,0.346428]
["bitfinex","BTCUSD",1741285811378,0.12084,88678.0,88657.0,0.12084]
["bitfinex","BTCUSD",1741285811820,0.12084,88678.0,88648.0,0.0753]
["bitfinex","BTCUSD",1741285811821,0.225579,88661.0,88653.0,0.12084]
["bitfinex","BTCUSD",1741285812044,0.12095658,88678.0,88653.0,0.12084]
["bitfinex","BTCUSD",1741285812249,0.12095658,88678.0,88648.0,0.0753]
["bitfinex","BTCUSD",1741285812458,0.34649258,88678.0,88665.0,0.225567]
["bitfinex","BTCUSD",1741285812632,0.00011658,88678.0,88656.0,0.225591]
["bitfinex","BTCUSD",1741285812842,0.22565358,88678.0,88656.0,0.225591]
["bitfinex","BTCUSD",1741285813023,0.00011658,88678.0,88656.0,0.225591]
["bitfinex","BTCUSD",1741285813223,0.00209009,88678.0,88651.0,0.3]
["bitfinex","BTCUSD",1741285813432,0.22565158,88678.0,88651.0,0.3]
["bitfinex","BTCUSD",1741285813629,0.00011658,88678.0,88651.0,0.3]
["bitfinex","BTCUSD",1741285813834,0.00011658,88678.0,88677.0,0.225537]
["bitfinex","BTCUSD",1741285814250,0.00011658,88678.0,88674.0,0.307844]
["bitfinex","BTCUSD",1741285814453,0.00011658,88678.0,88674.0,0.0823]
["bitfinex","BTCUSD",1741285815284,0.00011658,88678.0,88669.0,0.225555]
["bitfinex","BTCUSD",1741285815493,0.00011658,88678.0,88671.0,0.22555]
["bitfinex","BTCUSD",1741285815702,0.00011658,88678.0,88668.0,0.12084]
["bitfinex","BTCUSD",1741285815857,0.225544,88675.0,88662.0,0.225574]
["bitfinex","BTCUSD",1741285816054,0.225547,88673.0,88658.0,0.12084]
["bitfinex","BTCUSD",1741285816259,0.01454085,88676.0,88653.0,0.1210101]
["bitfinex","BTCUSD",1741285816458,0.225587,88658.0,88653.0,0.1210101]
["bitfinex","BTCUSD",1741285816734,0.01454085,88669.0,88653.0,0.0001701]
["bitfinex","BTCUSD",1741285816927,0.225579,88661.0,88653.0,0.0001701]
["bitfinex","BTCUSD",1741285817136,0.225582,88660.0,88653.0,0.0001701]
["bitfinex","BTCUSD",1741285818042,0.225575,88662.0,88653.0,0.0001701]
["bitfinex","BTCUSD",1741285818243,0.225578,88661.0,88653.0,0.0001701]
["bitfinex","BTCUSD",1741285818560,0.225596,88654.0,88653.0,0.0001701]
["bitfinex","BTCUSD",1741285818761,0.24013685,88654.0,88653.0,0.0001701]
["bitfinex","BTCUSD",1741285818892,0.24013685,88654.0,88653.0,1e-07]
["bitfinex","BTCUSD",1741285819296,0.01454085,88653.0,88607.0,0.225715]
["bitfinex","BTCUSD",1741285819524,0.01454085,88639.0,88606.0,0.12084]
["bitfinex","BTCUSD",1741285819726,0.225671,88625.0,88610.0,0.225707]
["bitfinex","BTCUSD",1741285819928,0.225666,88627.0,88613.0,0.225698]
["bitfinex","BTCUSD",1741285820125,0.01454085,88635.0,88610.0,0.225707]
["bitfinex","BTCUSD",1741285820442,0.01454085,88629.0,88606.0,0.12084]
["bitfinex","BTCUSD",1741285820649,0.01454085,88627.0,88606.0,0.12084]
["bitfinex","BTCUSD",1741285820844,0.01454085,88627.0,88611.0,0.225704]
["bitfinex","BTCUSD",1741285820845,0.225684,88620.0,88611.0,0.225704]
["bitfinex","BTCUSD",1741285821078,0.00011647,88629.0,88600.0,0.3764]
["bitfinex","BTCUSD",1741285821426,0.00011647,88629.0,88628.0,0.225662]
["bitfinex","BTCUSD",1741285822090,4.7e-07,88629.0,88628.0,0.604162]
["bitfinex","BTCUSD",1741285822463,4.7e-07,88629.0,88628.0,0.63369792]
["bitfinex","BTCUSD",1741285822602,4.7e-07,88629.0,88628.0,0.65869792]
["bitfinex","BTCUSD",1741285824099,4.7e-07,88629.0,88628.0,0.63369792]
["bitfinex","BTCUSD",1741285824347,4.7e-07,88629.0,88628.0,0.604162]
["bitfinex","BTCUSD",1741285824747,4.7e-07,88629.0,88628.0,0.629162]
["bitfinex","BTCUSD",1741285824948,4.7e-07,88629.0,88628.0,0.604162]
["bitfinex","BTCUSD",1741285825590,4.7e-07,88629.0,88628.0,0.6583346]
["bitfinex","BTCUSD",1741285826498,4.7e-07,88629.0,88628.0,0.69787545]
["bitfinex","BTCUSD",1741285826708,0.225517,88685.0,88674.0,0.225543]
["bitfinex","BTCUSD",1741285826926,0.00011675,88678.0,88670.0,0.225554]
["bitfinex","BTCUSD",1741285827120,0.00011675,88678.0,88675.0,0.225541]
["bitfinex","BTCUSD",1741285827343,0.00011675,88678.0,88676.0,0.225539]
["bitfinex","BTCUSD",1741285827544,0.00011675,88678.0,88677.0,0.225537]
["bitfinex","BTCUSD",1741285828198,0.00011675,88678.0,88677.0,0.346337]
["bitfinex","BTCUSD",1741285830042,0.00011675,88678.0,88677.0,0.646337]
["bitfinex","BTCUSD",1741285832850,7.5e-07,88678.0,88677.0,0.646337]
["bitfinex","BTCUSD",1741285834272,7.5e-07,88678.0,88677.0,0.76507785]
["bitfinex","BTCUSD",1741285834473,9.5e-07,88701.0,88690.0,0.025]
["bitfinex","BTCUSD",1741285834677,1.5e-07,88708.0,88707.0,0.225461]
["bitfinex","BTCUSD",1741285834875,1.5e-07,88708.0,88707.0,0.346221]
["bitfinex","BTCUSD",1741285835079,1.5e-07,88708.0,88707.0,0.695921]
["bitfinex","BTCUSD",1741285835282,1.5e-07,88708.0,88707.0,0.720921]
["bitfinex","BTCUSD",1741285835481,1.5e-07,88708.0,88707.0,0.75018944]
["bitfinex","BTCUSD",1741285835882,1.5e-07,88708.0,88707.0,0.72518944]
["bitfinex","BTCUSD",1741285836092,1.5e-07,88708.0,88707.0,0.78685993]
["bitfinex","BTCUSD",1741285836302,8.6e-07,88708.0,88707.0,0.78685993]
["bitfinex","BTCUSD",1741285836526,8.6e-07,88708.0,88707.0,0.87351908]
["bitfinex","BTCUSD",1741285837593,8.6e-07,88708.0,88707.0,0.99595982]
["bitfinex","BTCUSD",1741285837913,0.10045367,88746.0,88736.0,0.525387]
["bitfinex","BTCUSD",1741285838116,0.00045668,88737.0,88736.0,0.883427]
["bitfinex","BTCUSD",1741285839559,0.00045668,88737.0,88736.0,0.90932244]
["bitfinex","BTCUSD",1741285839989,0.0003408,88752.0,88736.0,0.90932244]
["bitfinex","BTCUSD",1741285839990,4.8e-07,88752.0,88750.0,0.025]
["bitfinex","BTCUSD",1741285840178,4.8e-07,88752.0,88737.0,0.3]
["bitfinex","BTCUSD",1741285840179,8e-08,88760.0,88759.0,0.525329]
["bitfinex","BTCUSD",1741285840326,8e-08,88760.0,88759.0,0.722709]
["bitfinex","BTCUSD",1741285841084,8e-08,88760.0,88759.0,0.747709]
["bitfinex","BTCUSD",1741285841345,8e-08,88760.0,88759.0,0.91634974]
["bitfinex","BTCUSD",1741285841573,8e-08,88760.0,88759.0,0.793909]
["bitfinex","BTCUSD",1741285841791,8e-08,88760.0,88759.0,0.80844985]
["bitfinex","BTCUSD",1741285842032,8e-08,88760.0,88759.0,0.83325221]
["bitfinex","BTCUSD",1741285842269,8e-08,88760.0,88759.0,1.016671]
["bitfinex","BTCUSD",1741285842446,0.10045367,88781.0,88775.0,0.550288]
["bitfinex","BTCUSD",1741285842650,0.00045708,88776.0,88775.0,0.805048]
["bitfinex","BTCUSD",1741285843614,0.00045708,88776.0,88775.0,0.83067973]
["bitfinex","BTCUSD",1741285844590,0.00045708,88776.0,88775.0,0.805008]
["bitfinex","BTCUSD",1741285845941,0.00045708,88776.0,88775.0,0.830008]
["bitfinex","BTCUSD",1741285846160,0.00045708,88776.0,88775.0,0.805008]
["bitfinex","BTCUSD",1741285847006,8e-08,88776.0,88775.0,0.830008]
["bitfinex","BTCUSD",1741285847155,8e-08,88776.0,88775.0,1.03194874]
["bitfinex","BTCUSD",1741285847591,8e-08,88776.0,88775.0,0.934508]
["bitfinex","BTCUSD",1741285847740,8e-08,88776.0,88775.0,0.909508]
["bitfinex","BTCUSD",1741285847935,8e-08,88776.0,88775.0,0.934508]
["bitfinex","BTCUSD",1741285848239,8e-08,88776.0,88775.0,0.884508]
["bitfinex","BTCUSD",1741285848449,8e-08,88776.0,88775.0,0.934508]
["bitfinex","BTCUSD",1741285848958,8e-08,88776.0,88775.0,0.94904885]
["bitfinex","BTCUSD",1741285850362,8e-08,88776.0,88775.0,0.92404885]
["bitfinex","BTCUSD",1741285850590,8e-08,88776.0,88775.0,0.94904885]
["bitfinex","BTCUSD",1741285850838,2.8e-07,88790.0,88789.0,0.550253]
["bitfinex","BTCUSD",1741285851117,2.8e-07,88790.0,88789.0,0.670813]
["bitfinex","BTCUSD",1741285852187,2.8e-07,88790.0,88789.0,0.8645561]
["bitfinex","BTCUSD",1741285852464,0.0003406,88812.0,88811.0,0.225197]
["bitfinex","BTCUSD",1741285852715,0.00072939,88812.0,88811.0,0.804677]
["bitfinex","BTCUSD",1741285854893,0.00072939,88812.0,88811.0,0.8300977]
["bitfinex","BTCUSD",1741285855335,0.00072939,88812.0,88811.0,0.684157]
["bitfinex","BTCUSD",1741285855847,0.00072939,88812.0,88811.0,0.804637]
["bitfinex","BTCUSD",1741285859145,0.00072939,88812.0,88811.0,0.684157]
["bitfinex","BTCUSD",1741285859260,0.00072939,88812.0,88811.0,0.804597]
["bitfinex","BTCUSD",1741285860109,0.0006331,88812.0,88811.0,0.15896]
["bitfinex","BTCUSD",1741285860290,0.2511383,88812.0,88811.0,0.2794]
["bitfinex","BTCUSD",1741285860482,0.0006331,88812.0,88794.0,0.15888]
["bitfinex","BTCUSD",1741285860707,0.225211,88806.0,88795.0,0.12044]
["bitfinex","BTCUSD",1741285861110,0.225201,88810.0,88787.0,0.3]
["bitfinex","BTCUSD",1741285861111,0.00529256,88805.0,88787.0,0.3286]
["bitfinex","BTCUSD",1741285861291,0.00197097,88804.0,88784.0,0.12044]
["bitfinex","BTCUSD",1741285861485,0.225218,88803.0,88790.0,0.225248]
["bitfinex","BTCUSD",1741285861687,0.005256,88803.0,88792.0,0.225245]
["bitfinex","BTCUSD",1741285862008,0.00197066,88802.0,88784.0,0.12044]
["bitfinex","BTCUSD",1741285862172,0.00340101,88810.0,88785.0,0.345701]
["bitfinex","BTCUSD",1741285862368,0.0260476,88812.0,88789.0,0.225251]
["bitfinex","BTCUSD",1741285862369,0.00525754,88809.0,88789.0,0.225251]
["bitfinex","BTCUSD",1741285862663,0.00525754,88809.0,88808.0,0.225204]
["bitfinex","BTCUSD",1741285862853,0.00525754,88809.0,88806.0,0.345647]
["bitfinex","BTCUSD",1741285863044,0.0006331,88812.0,88806.0,0.12044]
["bitfinex","BTCUSD",1741285863244,0.0768,88833.0,88821.0,0.025]
["bitfinex","BTCUSD",1741285863459,0.00525154,88832.0,88831.0,0.025]
["bitfinex","BTCUSD",1741285863885,0.02639694,88833.0,88831.0,0.025]
["bitfinex","BTCUSD",1741285863886,0.00011663,88833.0,88831.0,0.025]
["bitfinex","BTCUSD",1741285864111,0.00525315,88832.0,88831.0,0.025]
["bitfinex","BTCUSD",1741285864308,0.00525315,88832.0,88822.0,0.12044]
["bitfinex","BTCUSD",1741285864507,0.00525315,88832.0,88823.0,0.025]
["bitfinex","BTCUSD",1741285864739,0.00525315,88832.0,88827.0,0.025]
["bitfinex","BTCUSD",1741285865056,0.02536897,88833.0,88808.0,0.025]
["bitfinex","BTCUSD",1741285865277,0.22711436,88832.0,88814.0,0.578787]
["bitfinex","BTCUSD",1741285865481,0.00525186,88832.0,88816.0,0.025]
["bitfinex","BTCUSD",1741285865680,0.225169,88823.0,88816.0,0.025]
["bitfinex","BTCUSD",1741285865969,0.00525186,88832.0,88815.0,0.05]
["bitfinex","BTCUSD",1741285866180,0.00525106,88822.0,88815.0,0.05]
["bitfinex","BTCUSD",1741285866377,0.225158,88827.0,88815.0,0.05]
["bitfinex","BTCUSD",1741285866599,0.225153,88829.0,88815.0,0.05]
["bitfinex","BTCUSD",1741285866930,0.225169,88823.0,88815.0,0.05]
["bitfinex","BTCUSD",1741285867167,0.00525154,88828.0,88815.0,0.025]
["bitfinex","BTCUSD",1741285867385,0.00525106,88822.0,88821.0,0.025]
["bitfinex","BTCUSD",1741285867663,0.02536897,88833.0,88828.0,0.225154]
["bitfinex","BTCUSD",1741285867935,0.02536897,88833.0,88825.0,0.12044]
["bitfinex","BTCUSD",1741285868329,0.01454085,88832.0,88815.0,0.02675937]
["bitfinex","BTCUSD",1741285868554,0.225187,88815.0,88814.0,0.3286]
["bitfinex","BTCUSD",1741285868856,0.00525049,88815.0,88806.0,0.025]
["bitfinex","BTCUSD",1741285869089,0.00525049,88815.0,88807.0,0.025]
["bitfinex","BTCUSD",1741285869369,0.00525049,88815.0,88814.0,0.025]
["bitfinex","BTCUSD",1741285869783,0.01454085,88824.0,88802.0,0.1204]
["bitfinex","BTCUSD",1741285869993,0.31360779,88820.0,88795.0,0.1204]
["bitfinex","BTCUSD",1741285870233,0.31360779,88812.0,88784.0,0.0001699]
["bitfinex","BTCUSD",1741285870395,0.225234,88797.0,88790.0,0.025]
["bitfinex","BTCUSD",1741285870807,0.00523093,88796.0,88790.0,0.025]
["bitfinex","BTCUSD",1741285871014,0.00523093,88796.0,88784.0,0.0001699]
["bitfinex","BTCUSD",1741285871015,0.225247,88792.0,88784.0,0.0001699]
["bitfinex","BTCUSD",1741285871216,0.00523093,88796.0,88784.0,0.0001699]
["bitfinex","BTCUSD",1741285871217,0.225263,88785.0,88784.0,0.0001699]
["bitfinex","BTCUSD",1741285871379,0.23047366,88785.0,88784.0,0.0001699]
["bitfinex","BTCUSD",1741285871794,0.23047366,88785.0,88784.0,0.00055869]
["bitfinex","BTCUSD",1741285876568,0.00521066,88785.0,88784.0,0.00055869]
["bitfinex","BTCUSD",1741285876769,0.00865109,88793.0,88784.0,0.27582369]
["bitfinex","BTCUSD",1741285877039,0.225221,88802.0,88789.0,0.025]
["bitfinex","BTCUSD",1741285877254,0.225223,88801.0,88789.0,0.025]
["bitfinex","BTCUSD",1741285877458,0.00516763,88798.0,88789.0,0.025]
["bitfinex","BTCUSD",1741285877843,0.03130608,88798.0,88789.0,0.025]
["bitfinex","BTCUSD",1741285878044,0.02613845,88798.0,88789.0,0.025]
["bitfinex","BTCUSD",1741285878342,0.225223,88801.0,88789.0,0.025]
["bitfinex","BTCUSD",1741285878549,0.225219,88803.0,88789.0,0.025]
["bitfinex","BTCUSD",1741285878724,0.00516827,88800.0,88789.0,0.025]
["bitfinex","BTCUSD",1741285878920,0.00516819,88802.0,88789.0,0.025]
["bitfinex","BTCUSD",1741285879127,0.225232,88798.0,88789.0,0.025]
["bitfinex","BTCUSD",1741285879328,0.225203,88809.0,88789.0,0.025]
["bitfinex","BTCUSD",1741285879530,0.00892852,88810.0,88799.0,0.025]
["bitfinex","BTCUSD",1741285879732,0.00892852,88810.0,88785.0,0.345661]
["bitfinex","BTCUSD",1741285879733,0.00197068,88809.0,88790.0,0.02675937]
["bitfinex","BTCUSD",1741285879909,0.00197068,88809.0,88794.0,0.1204]
["bitfinex","BTCUSD",1741285879910,0.225233,88797.0,88794.0,0.1204]
["bitfinex","BTCUSD",1741285880336,0.225237,88795.0,88794.0,0.1204]
["bitfinex","BTCUSD",1741285880732,0.00892852,88810.0,88794.0,0.1204]
["bitfinex","BTCUSD",1741285880935,0.00892852,88810.0,88796.0,0.025]
["bitfinex","BTCUSD",1741285881254,0.00892852,88810.0,88800.0,0.025]
["bitfinex","BTCUSD",1741285881417,0.225204,88809.0,88800.0,0.025]
["bitfinex","BTCUSD",1741285882645,0.225205,88808.0,88800.0,0.025]
["bitfinex","BTCUSD",1741285882899,0.00892852,88810.0,88800.0,0.025]
["bitfinex","BTCUSD",1741285883113,0.02638736,88809.0,88808.0,0.250204]
["bitfinex","BTCUSD",1741285883312,0.0003398,88810.0,88809.0,0.275202]
["bitfinex","BTCUSD",1741285883483,0.0003398,88810.0,88809.0,0.603802]
["bitfinex","BTCUSD",1741285883708,0.0003398,88810.0,88809.0,0.903802]
["bitfinex","BTCUSD",1741285884256,8e-07,88810.0,88809.0,1.46564285]
["bitfinex","BTCUSD",1741285884456,0.02225282,88847.0,88846.0,0.05]
["bitfinex","BTCUSD",1741285884655,0.225072,88861.0,88848.0,0.025]
["bitfinex","BTCUSD",1741285884929,0.225076,88859.0,88848.0,0.025]
["bitfinex","BTCUSD",1741285885045,0.225071,88861.0,88851.0,0.025]
["bitfinex","BTCUSD",1741285885249,0.10882304,88863.0,88851.0,0.025]
["bitfinex","BTCUSD",1741285885481,0.10882304,88863.0,88853.0,0.025]
["bitfinex","BTCUSD",1741285886006,0.10882304,88863.0,88850.0,0.250098]
["bitfinex","BTCUSD",1741285886007,0.10057037,88863.0,88862.0,0.275068]
["bitfinex","BTCUSD",1741285886165,0.12596955,88863.0,88862.0,0.14536]
["bitfinex","BTCUSD",1741285886549,0.12596955,88863.0,88826.0,0.555878]
["bitfinex","BTCUSD",1741285886550,0.225083,88856.0,88855.0,0.12036]
["bitfinex","BTCUSD",1741285886733,0.12596955,88863.0,88829.0,0.0791]
["bitfinex","BTCUSD",1741285886734,0.12596955,88863.0,88848.0,0.12036]
["bitfinex","BTCUSD",1741285886943,0.10057037,88863.0,88862.0,0.575068]
["bitfinex","BTCUSD",1741285887144,0.0001167,88863.0,88862.0,0.695428]
["bitfinex","BTCUSD",1741285887298,0.0001167,88863.0,88862.0,0.44536]
["bitfinex","BTCUSD",1741285887504,0.0001167,88863.0,88862.0,0.695428]
["bitfinex","BTCUSD",1741285888901,0.0001167,88863.0,88862.0,0.670428]
["bitfinex","BTCUSD",1741285889040,0.0001167,88863.0,88862.0,0.695428]
["bitfinex","BTCUSD",1741285890228,0.0001167,88863.0,88862.0,0.17036]
["bitfinex","BTCUSD",1741285890436,0.0001167,88863.0,88862.0,0.395428]
["bitfinex","BTCUSD",1741285890665,0.0001167,88863.0,88862.0,0.12036]
["bitfinex","BTCUSD",1741285890866,0.225068,88862.0,88853.0,0.12032]
["bitfinex","BTCUSD",1741285891087,0.225097,88851.0,88846.0,0.12032]
["bitfinex","BTCUSD",1741285891286,0.22509,88854.0,88846.0,0.12032]
["bitfinex","BTCUSD",1741285891287,0.225093,88852.0,88846.0,0.12032]
["bitfinex","BTCUSD",1741285891496,0.22509,88854.0,88848.0,0.025]
["bitfinex","BTCUSD",1741285891716,0.225084,88856.0,88848.0,0.025]
["bitfinex","BTCUSD",1741285891856,0.225085,88855.0,88848.0,0.025]
["bitfinex","BTCUSD",1741285892087,0.00874294,88863.0,88837.0,0.025]
["bitfinex","BTCUSD",1741285892088,0.22511,88846.0,88837.0,0.025]
["bitfinex","BTCUSD",1741285892317,0.59576,88915.0,88837.0,0.025]
["bitfinex","BTCUSD",1741285892535,0.225126,88839.0,88838.0,0.00175937]
["bitfinex","BTCUSD",1741285892757,0.225126,88839.0,88838.0,0.12032]
["bitfinex","BTCUSD",1741285892966,0.22512,88842.0,88838.0,0.12032]
["bitfinex","BTCUSD",1741285893169,0.225125,88840.0,88837.0,0.0001167]
["bitfinex","BTCUSD",1741285893430,0.225128,88838.0,88837.0,0.0001167]
["bitfinex","BTCUSD",1741285893564,0.225113,88844.0,88837.0,0.0001167]
["bitfinex","BTCUSD",1741285893772,0.225115,88844.0,88837.0,0.0001167]
["bitfinex","BTCUSD",1741285893967,0.2251,88850.0,88837.0,0.0001167]
["bitfinex","BTCUSD",1741285894180,0.15884,88857.0,88841.0,0.025]
["bitfinex","BTCUSD",1741285894417,0.16742215,88857.0,88851.0,0.225095]
["bitfinex","BTCUSD",1741285894644,0.00858215,88857.0,88852.0,0.12028]
["bitfinex","BTCUSD",1741285894978,0.02238263,88863.0,88852.0,0.12028]
["bitfinex","BTCUSD",1741285895136,0.225089,88854.0,88852.0,0.12028]
["bitfinex","BTCUSD",1741285895335,0.01454085,88871.0,88852.0,0.12028]
["bitfinex","BTCUSD",1741285895554,0.02257651,88867.0,88853.0,0.22509]
["bitfinex","BTCUSD",1741285895735,0.00196956,88867.0,88853.0,0.22509]
["bitfinex","BTCUSD",1741285895937,0.00196956,88867.0,88852.0,0.12028]
["bitfinex","BTCUSD",1741285895938,0.225061,88865.0,88852.0,0.12028]
["bitfinex","BTCUSD",1741285896142,0.02579681,88872.0,88852.0,0.14528]
["bitfinex","BTCUSD",1741285896143,0.02307535,88871.0,88852.0,0.14528]
["bitfinex","BTCUSD",1741285896387,0.3,88870.0,88857.0,0.225079]
["bitfinex","BTCUSD",1741285896718,0.3,88870.0,88852.0,0.14528]
["bitfinex","BTCUSD",1741285896983,0.02518197,88872.0,88858.0,0.025]
["bitfinex","BTCUSD",1741285897187,0.02518197,88872.0,88862.0,0.225067]
["bitfinex","BTCUSD",1741285897359,0.00869147,88878.0,88867.0,0.225054]
["bitfinex","BTCUSD",1741285897532,0.00869147,88878.0,88868.0,0.12028]
["bitfinex","BTCUSD",1741285898155,0.03472558,88878.0,88868.0,0.12028]
["bitfinex","BTCUSD",1741285900057,0.03472558,88878.0,88873.0,0.225038]
["bitfinex","BTCUSD",1741285900255,0.02637451,88878.0,88875.0,0.225033]
["bitfinex","BTCUSD",1741285900457,0.02637451,88878.0,88877.0,0.22503]
["bitfinex","BTCUSD",1741285901244,0.22503,88877.0,88870.0,0.025]
["bitfinex","BTCUSD",1741285901444,0.02637451,88878.0,88874.0,0.025]
["bitfinex","BTCUSD",1741285901681,0.02637451,88878.0,88864.0,0.025]
["bitfinex","BTCUSD",1741285901682,0.25140251,88878.0,88870.0,0.025]
["bitfinex","BTCUSD",1741285901887,0.02637451,88878.0,88869.0,0.025]
["bitfinex","BTCUSD",1741285902060,0.02637451,88878.0,88870.0,0.025]
["bitfinex","BTCUSD",1741285902257,0.02637451,88878.0,88872.0,0.025]
["bitfinex","BTCUSD",1741285903279,0.02637451,88878.0,88873.0,0.12024]
["bitfinex","BTCUSD",1741285903485,0.02637451,88878.0,88874.0,0.225037]
["bitfinex","BTCUSD",1741285903682,0.02637451,88878.0,88873.0,0.12024]
["bitfinex","BTCUSD",1741285904681,0.02637451,88878.0,88873.0,0.345278]
["bitfinex","BTCUSD",1741285904930,0.02637451,88878.0,88873.0,0.12024]
["bitfinex","BTCUSD",1741285906662,0.02637451,88878.0,88877.0,0.22503]
["bitfinex","BTCUSD",1741285906985,0.02637451,88878.0,88877.0,0.25003]
["bitfinex","BTCUSD",1741285906986,0.0003404,88878.0,88877.0,0.25003]
["bitfinex","BTCUSD",1741285907119,0.0003404,88878.0,88877.0,0.27503]
["bitfinex","BTCUSD",1741285908337,0.0003404,88878.0,88850.0,0.31360779]
["bitfinex","BTCUSD",1741285908338,0.225044,88872.0,88865.0,0.025]
["bitfinex","BTCUSD",1741285908544,0.0003404,88878.0,88862.0,0.12024]
["bitfinex","BTCUSD",1741285908926,0.225078,88858.0,88857.0,0.12024]
["bitfinex","BTCUSD",1741285909124,0.225101,88849.0,88848.0,0.0003396]
["bitfinex","BTCUSD",1741285909324,0.225101,88849.0,88848.0,0.0004563]
["bitfinex","BTCUSD",1741285909657,0.23360579,88849.0,88848.0,0.0004563]
["bitfinex","BTCUSD",1741285910445,0.23360579,88849.0,88828.0,0.025]
["bitfinex","BTCUSD",1741285910446,0.225146,88831.0,88830.0,0.1202]
["bitfinex","BTCUSD",1741285910650,0.3,88848.0,88828.0,0.1202]
["bitfinex","BTCUSD",1741285910866,0.225145,88832.0,88828.0,0.1202]
["bitfinex","BTCUSD",1741285911070,0.225111,88845.0,88828.0,0.1202]
["bitfinex","BTCUSD",1741285911289,0.22514,88834.0,88828.0,0.1202]
["bitfinex","BTCUSD",1741285911505,0.3,88850.0,88828.0,0.1202]
["bitfinex","BTCUSD",1741285911671,0.225145,88832.0,88828.0,0.1202]
["bitfinex","BTCUSD",1741285911889,0.3,88850.0,88828.0,0.1202]
["bitfinex","BTCUSD",1741285912086,0.225145,88832.0,88828.0,0.1202]
["bitfinex","BTCUSD",1741285912302,0.225114,88844.0,88828.0,0.1202]
["bitfinex","BTCUSD",1741285912603,0.0791,88862.0,88832.0,0.05]
["bitfinex","BTCUSD",1741285912805,0.225094,88852.0,88836.0,0.025]
["bitfinex","BTCUSD",1741285913005,0.225094,88852.0,88828.0,0.1202]
["bitfinex","BTCUSD",1741285913006,0.3,88863.0,88838.0,0.250128]
["bitfinex","BTCUSD",1741285913217,0.225092,88853.0,88839.0,0.1202]
["bitfinex","BTCUSD",1741285913506,0.225097,88851.0,88839.0,0.1202]
["bitfinex","BTCUSD",1741285914009,0.01764089,88850.0,88839.0,0.1202]
["bitfinex","BTCUSD",1741285914426,0.24273889,88850.0,88839.0,0.1202]
["bitfinex","BTCUSD",1741285914597,0.01764089,88850.0,88839.0,0.1202]
["bitfinex","BTCUSD",1741285914802,0.00196981,88848.0,88840.0,0.1202]
["bitfinex","BTCUSD",1741285915143,0.225112,88845.0,88840.0,0.1202]
["bitfinex","BTCUSD",1741285915346,0.225109,88846.0,88837.0,0.025]
["bitfinex","BTCUSD",1741285915347,0.22511,88846.0,88837.0,0.025]
["bitfinex","BTCUSD",1741285915516,0.225106,88847.0,88838.0,0.1202]
["bitfinex","BTCUSD",1741285915736,0.00196991,88846.0,88823.0,0.0253396]
["bitfinex","BTCUSD",1741285915924,0.225164,88824.0,88823.0,0.0003396]
["bitfinex","BTCUSD",1741285916122,0.01454085,88845.0,88823.0,0.0003396]
["bitfinex","BTCUSD",1741285916300,0.225125,88840.0,88825.0,0.22516]
["bitfinex","BTCUSD",1741285916501,0.525109,88846.0,88830.0,0.025]
["bitfinex","BTCUSD",1741285916710,0.00862127,88849.0,88833.0,0.250141]
["bitfinex","BTCUSD",1741285916905,0.225104,88848.0,88833.0,0.250141]
["bitfinex","BTCUSD",1741285917108,0.225106,88847.0,88833.0,0.025]
["bitfinex","BTCUSD",1741285917307,0.00862127,88849.0,88831.0,0.1202]
["bitfinex","BTCUSD",1741285917534,0.22513,88838.0,88831.0,0.1202]
["bitfinex","BTCUSD",1741285917705,0.225132,88837.0,88831.0,0.1202]
["bitfinex","BTCUSD",1741285917919,0.02239474,88837.0,88831.0,0.1202]
["bitfinex","BTCUSD",1741285918121,0.00862127,88849.0,88831.0,0.1202]
["bitfinex","BTCUSD",1741285918463,0.225136,88835.0,88831.0,0.1202]
["bitfinex","BTCUSD",1741285918704,0.225142,88833.0,88831.0,0.1202]
["bitfinex","BTCUSD",1741285918866,0.00862127,88849.0,88823.0,0.0003396]
["bitfinex","BTCUSD",1741285918867,0.225164,88824.0,88823.0,0.0003396]
["bitfinex","BTCUSD",1741285919044,0.3,88830.0,88801.0,0.0454]
["bitfinex","BTCUSD",1741285919250,0.2252,88810.0,88797.0,0.1202]
["bitfinex","BTCUSD",1741285919624,0.225206,88808.0,88797.0,0.1202]
["bitfinex","BTCUSD",1741285919812,0.31454085,88828.0,88797.0,0.1202]
["bitfinex","BTCUSD",1741285920167,0.225199,88810.0,88800.0,0.025]
["bitfinex","BTCUSD",1741285920368,0.225187,88815.0,88794.0,0.025]
["bitfinex","BTCUSD",1741285920585,0.225202,88809.0,88794.0,0.025]
["bitfinex","BTCUSD",1741285920838,0.24285321,88808.0,88795.0,0.025]
["bitfinex","BTCUSD",1741285921043,0.01764821,88808.0,88795.0,0.025]
["bitfinex","BTCUSD",1741285921266,0.225215,88804.0,88794.0,0.025]
["bitfinex","BTCUSD",1741285921501,0.225207,88807.0,88795.0,0.025]
["bitfinex","BTCUSD",1741285921740,0.01764821,88808.0,88795.0,0.025]
["bitfinex","BTCUSD",1741285921985,0.22521,88806.0,88795.0,0.025]
["bitfinex","BTCUSD",1741285922200,0.225214,88805.0,88795.0,0.025]
["bitfinex","BTCUSD",1741285922396,0.04043472,88808.0,88795.0,0.025]
["bitfinex","BTCUSD",1741285922537,0.04884407,88808.0,88800.0,0.225224]
["bitfinex","BTCUSD",1741285922771,0.04043472,88808.0,88807.0,0.225207]
["bitfinex","BTCUSD",1741285922988,0.02278651,88808.0,88807.0,0.275207]
["bitfinex","BTCUSD",1741285923274,0.0001164,88810.0,88809.0,0.225202]
["bitfinex","BTCUSD",1741285923515,0.0001164,88810.0,88809.0,0.250202]
["bitfinex","BTCUSD",1741285923681,0.0001164,88810.0,88809.0,0.05]
["bitfinex","BTCUSD",1741285923907,0.0001164,88810.0,88809.0,0.575202]
["bitfinex","BTCUSD",1741285924098,0.0001164,88810.0,88809.0,0.62226137]
["bitfinex","BTCUSD",1741285924278,0.0001164,88810.0,88809.0,0.620502]
["bitfinex","BTCUSD",1741285924665,0.0001164,88810.0,88809.0,0.64551829]
["bitfinex","BTCUSD",1741285924864,0.0001164,88810.0,88809.0,0.62226137]
["bitfinex","BTCUSD",1741285925063,0.0001164,88810.0,88809.0,0.32226137]
["bitfinex","BTCUSD",1741285925266,0.0001164,88810.0,88809.0,0.440742]
["bitfinex","BTCUSD",1741285925894,4e-07,88810.0,88809.0,0.740742]
["bitfinex","BTCUSD",1741285926091,4e-07,88810.0,88809.0,0.78001032]
["bitfinex","BTCUSD",1741285926794,0.41406146,88870.0,88848.0,0.025]
["bitfinex","BTCUSD",1741285926993,0.32561928,88870.0,88855.0,0.225083]
["bitfinex","BTCUSD",1741285927248,0.10057028,88870.0,88856.0,0.1202]
["bitfinex","BTCUSD",1741285927417,0.10907804,88870.0,88856.0,0.1202]
["bitfinex","BTCUSD",1741285927621,0.0804,88868.0,88833.0,0.025]
["bitfinex","BTCUSD",1741285927952,0.3,88842.0,88814.0,0.025]
["bitfinex","BTCUSD",1741285928185,0.02241187,88841.0,88830.0,0.225149]
["bitfinex","BTCUSD",1741285928395,0.225126,88839.0,88826.0,0.025]
["bitfinex","BTCUSD",1741285928579,0.225133,88837.0,88827.0,0.1202]
["bitfinex","BTCUSD",1741285928713,0.31360779,88850.0,88827.0,0.1202]
["bitfinex","BTCUSD",1741285928714,0.225124,88840.0,88827.0,0.1202]
["bitfinex","BTCUSD",1741285928916,0.00836209,88843.0,88836.0,0.025]
["bitfinex","BTCUSD",1741285929134,0.00836209,88843.0,88842.0,0.025]
["bitfinex","BTCUSD",1741285929371,0.00836209,88843.0,88842.0,0.275118]
["bitfinex","BTCUSD",1741285929608,0.00011655,88849.0,88848.0,0.225103]
["bitfinex","BTCUSD",1741285929862,0.00011655,88849.0,88847.0,0.225105]
["bitfinex","BTCUSD",1741285930097,0.00011655,88849.0,88848.0,0.250103]
["bitfinex","BTCUSD",1741285931090,0.00011655,88849.0,88848.0,0.275103]
["bitfinex","BTCUSD",1741285931342,0.00011655,88849.0,88848.0,0.05]
["bitfinex","BTCUSD",1741285931855,0.00011655,88849.0,88848.0,0.275103]
["bitfinex","BTCUSD",1741285932284,0.00011655,88849.0,88848.0,0.395303]
["bitfinex","BTCUSD",1741285934519,0.24742571,88870.0,88860.0,0.00788345]
["bitfinex","BTCUSD",1741285934725,0.225049,88870.0,88861.0,0.1202]
["bitfinex","BTCUSD",1741285935089,0.225057,88867.0,88861.0,0.1202]
["bitfinex","BTCUSD",1741285935298,0.02247539,88870.0,88861.0,0.1202]
["bitfinex","BTCUSD",1741285935504,0.01763895,88871.0,88861.0,0.1202]
["bitfinex","BTCUSD",1741285935973,0.22506,88865.0,88861.0,0.1202]
["bitfinex","BTCUSD",1741285936197,0.225064,88864.0,88861.0,0.1202]
["bitfinex","BTCUSD",1741285936402,0.225064,88864.0,88860.0,0.00788345]
["bitfinex","BTCUSD",1741285936403,0.22507,88861.0,88860.0,0.00788345]
["bitfinex","BTCUSD",1741285937046,0.01763997,88861.0,88860.0,0.00788345]
["bitfinex","BTCUSD",1741285937381,0.24270997,88861.0,88860.0,0.00788345]
["bitfinex","BTCUSD",1741285938472,0.225139,88834.0,88833.0,0.00175937]
["bitfinex","BTCUSD",1741285938642,0.225151,88829.0,88828.0,0.12016]
["bitfinex","BTCUSD",1741285938828,0.225171,88822.0,88821.0,0.00011655]
["bitfinex","BTCUSD",1741285939027,0.3,88842.0,88821.0,0.00011655]
["bitfinex","BTCUSD",1741285939225,0.01764514,88829.0,88821.0,0.00011655]
["bitfinex","BTCUSD",1741285939430,0.01764514,88829.0,88824.0,0.225163]
["bitfinex","BTCUSD",1741285939605,0.00849949,88833.0,88824.0,0.025]
["bitfinex","BTCUSD",1741285939803,0.01764371,88843.0,88828.0,0.025]
["bitfinex","BTCUSD",1741285940006,0.225119,88842.0,88825.0,0.025]
["bitfinex","BTCUSD",1741285940213,0.02618297,88843.0,88834.0,0.225136]
["bitfinex","BTCUSD",1741285940614,0.02618297,88843.0,88831.0,0.025]
["bitfinex","BTCUSD",1741285940815,0.25129897,88843.0,88831.0,0.025]
["bitfinex","BTCUSD",1741285941047,0.02618297,88843.0,88831.0,0.025]
["bitfinex","BTCUSD",1741285942013,0.01764371,88843.0,88839.0,0.025]
["bitfinex","BTCUSD",1741285942234,0.3,88860.0,88842.0,0.225118]
["bitfinex","BTCUSD",1741285942444,0.3,88860.0,88841.0,0.025]
["bitfinex","BTCUSD",1741285942647,0.225085,88856.0,88841.0,0.025]
["bitfinex","BTCUSD",1741285943050,0.225078,88858.0,88841.0,0.025]
["bitfinex","BTCUSD",1741285943051,0.2251,88850.0,88841.0,0.025]
["bitfinex","BTCUSD",1741285943256,0.225088,88855.0,88841.0,0.025]
["bitfinex","BTCUSD",1741285943414,0.225089,88854.0,88841.0,0.025]
["bitfinex","BTCUSD",1741285943620,0.225088,88855.0,88841.0,0.025]
["bitfinex","BTCUSD",1741285943912,0.00844309,88860.0,88853.0,0.025]
["bitfinex","BTCUSD",1741285944129,0.225073,88860.0,88854.0,0.12016]
["bitfinex","BTCUSD",1741285944365,0.225082,88857.0,88854.0,0.12016]
["bitfinex","BTCUSD",1741285944603,0.225084,88856.0,88854.0,0.12016]
["bitfinex","BTCUSD",1741285944829,0.225085,88855.0,88854.0,0.12016]
["bitfinex","BTCUSD",1741285945043,0.225078,88858.0,88854.0,0.12016]
["bitfinex","BTCUSD",1741285945257,0.225085,88855.0,88854.0,0.12016]
["bitfinex","BTCUSD",1741285945777,0.225121,88841.0,88840.0,0.008]
["bitfinex","BTCUSD",1741285946018,0.225121,88841.0,88840.0,0.00811655]
["bitfinex","BTCUSD",1741285946534,0.2427642,88841.0,88840.0,0.00811655]
["bitfinex","BTCUSD",1741285946993,0.0176432,88841.0,88840.0,0.00811655]
["bitfinex","BTCUSD",1741285947666,0.0176432,88841.0,88840.0,0.23323955]
["bitfinex","BTCUSD",1741285947868,0.0176432,88841.0,88840.0,0.00811655]
["bitfinex","BTCUSD",1741285948072,0.25125215,88841.0,88840.0,0.00811655]
["bitfinex","BTCUSD",1741285949179,0.3,88835.0,88802.0,0.00175937]
["bitfinex","BTCUSD",1741285949424,0.31360779,88820.0,88796.0,0.12012]
["bitfinex","BTCUSD",1741285949640,0.31360779,88820.0,88799.0,0.025]
["bitfinex","BTCUSD",1741285949641,0.225183,88817.0,88799.0,0.025]
["bitfinex","BTCUSD",1741285949889,0.18119242,88827.0,88796.0,0.12012]
["bitfinex","BTCUSD",1741285949890,0.01764617,88816.0,88811.0,0.225195]
["bitfinex","BTCUSD",1741285950111,0.01764617,88816.0,88805.0,0.025]
["bitfinex","BTCUSD",1741285950112,0.01764617,88816.0,88808.0,0.250203]
["bitfinex","BTCUSD",1741285950319,0.01764617,88816.0,88811.0,0.025]
["bitfinex","BTCUSD",1741285950524,0.01764617,88816.0,88809.0,0.12012]
["bitfinex","BTCUSD",1741285950525,0.02292826,88816.0,88815.0,0.225187]
["bitfinex","BTCUSD",1741285950726,0.225128,88838.0,88822.0,0.225169]
["bitfinex","BTCUSD",1741285950940,0.00197023,88837.0,88820.0,0.14512]
["bitfinex","BTCUSD",1741285951140,0.225151,88830.0,88820.0,0.14512]
["bitfinex","BTCUSD",1741285951341,0.225156,88828.0,88820.0,0.14512]
["bitfinex","BTCUSD",1741285951549,0.225141,88833.0,88820.0,0.370293]
["bitfinex","BTCUSD",1741285951765,0.225146,88831.0,88820.0,0.14512]
["bitfinex","BTCUSD",1741285951973,0.225146,88831.0,88820.0,0.370292]
["bitfinex","BTCUSD",1741285952397,0.225151,88830.0,88820.0,0.14512]
["bitfinex","BTCUSD",1741285952514,0.225146,88831.0,88820.0,0.14512]
["bitfinex","BTCUSD",1741285952720,0.225153,88829.0,88820.0,0.14512]
["bitfinex","BTCUSD",1741285953018,0.02306045,88838.0,88825.0,0.025]
["bitfinex","BTCUSD",1741285953289,0.22513,88838.0,88826.0,0.225159]
["bitfinex","BTCUSD",1741285953586,0.225125,88840.0,88825.0,0.025]
["bitfinex","BTCUSD",1741285953717,0.00860441,88841.0,88825.0,0.025]
["bitfinex","BTCUSD",1741285953930,0.31557792,88840.0,88820.0,0.12012]
["bitfinex","BTCUSD",1741285954139,0.225169,88822.0,88820.0,0.12012]
["bitfinex","BTCUSD",1741285954340,0.225169,88822.0,88801.0,0.0796]
["bitfinex","BTCUSD",1741285954341,0.225186,88816.0,88810.0,0.05]
["bitfinex","BTCUSD",1741285954557,0.31360779,88830.0,88810.0,0.05]
["bitfinex","BTCUSD",1741285954558,0.225168,88823.0,88815.0,0.025]
["bitfinex","BTCUSD",1741285954981,0.3,88837.0,88815.0,0.025]
["bitfinex","BTCUSD",1741285955162,0.225169,88823.0,88816.0,0.025]
["bitfinex","BTCUSD",1741285955368,0.3,88839.0,88819.0,0.025]
["bitfinex","BTCUSD",1741285955565,0.3,88840.0,88823.0,0.025]
["bitfinex","BTCUSD",1741285955775,0.00197018,88839.0,88824.0,0.14512]
["bitfinex","BTCUSD",1741285955975,0.225138,88835.0,88825.0,0.12012]
["bitfinex","BTCUSD",1741285956420,0.04560209,88841.0,88825.0,0.12012]
["bitfinex","BTCUSD",1741285956627,0.225125,88840.0,88831.0,0.025]
["bitfinex","BTCUSD",1741285956826,0.0229592,88841.0,88831.0,0.025]
["bitfinex","BTCUSD",1741285957029,0.225133,88837.0,88826.0,0.225159]
["bitfinex","BTCUSD",1741285957262,0.225126,88840.0,88831.0,0.025]
["bitfinex","BTCUSD",1741285957467,0.225153,88829.0,88825.0,0.12012]
["bitfinex","BTCUSD",1741285957891,0.225154,88828.0,88825.0,0.12012]
["bitfinex","BTCUSD",1741285958089,0.225157,88827.0,88825.0,0.12012]
["bitfinex","BTCUSD",1741285958233,0.225159,88826.0,88825.0,0.12012]
["bitfinex","BTCUSD",1741285958647,0.225154,88828.0,88825.0,0.12012]
["bitfinex","BTCUSD",1741285958850,0.01764548,88827.0,88825.0,0.12012]
["bitfinex","BTCUSD",1741285959075,0.01764548,88827.0,88826.0,0.225159]
["bitfinex","BTCUSD",1741285959286,0.0003404,88878.0,88825.0,0.12012]
["bitfinex","BTCUSD",1741285959287,0.00828365,88843.0,88840.0,0.225123]
["bitfinex","BTCUSD",1741285959906,0.00828365,88843.0,88838.0,0.225128]
["bitfinex","BTCUSD",1741285960132,0.00828365,88843.0,88837.0,0.12012]
["bitfinex","BTCUSD",1741285960584,0.0003402,88840.0,88837.0,0.12012]
["bitfinex","BTCUSD",1741285961054,0.2254642,88840.0,88837.0,0.12012]
["bitfinex","BTCUSD",1741285961286,0.0003402,88840.0,88834.0,0.12012]
["bitfinex","BTCUSD",1741285961514,0.0003402,88840.0,88820.0,0.1011701]
["bitfinex","BTCUSD",1741285961515,0.225161,88825.0,88824.0,0.12012]
["bitfinex","BTCUSD",1741285961946,0.225171,88821.0,88820.0,0.0001701]
["bitfinex","BTCUSD",1741285962760,0.525171,88821.0,88820.0,0.0001701]
["bitfinex","BTCUSD",1741285963861,0.525171,88821.0,88801.0,0.025]
["bitfinex","BTCUSD",1741285963862,0.225212,88805.0,88801.0,0.025]
["bitfinex","BTCUSD",1741285964068,0.225207,88808.0,88801.0,0.025]
["bitfinex","BTCUSD",1741285964275,0.2252,88810.0,88801.0,0.025]
["bitfinex","BTCUSD",1741285964481,0.337723,88830.0,88802.0,0.225218]
["bitfinex","BTCUSD",1741285964482,0.225194,88813.0,88802.0,0.225218]
["bitfinex","BTCUSD",1741285964683,0.225167,88823.0,88801.0,0.25022]
["bitfinex","BTCUSD",1741285964684,0.22518,88818.0,88807.0,0.225207]
["bitfinex","BTCUSD",1741285964853,0.225183,88817.0,88807.0,0.225207]
["bitfinex","BTCUSD",1741285965031,0.225188,88815.0,88806.0,0.025]
["bitfinex","BTCUSD",1741285965255,0.225211,88806.0,88803.0,0.025]
["bitfinex","BTCUSD",1741285965451,0.008474,88818.0,88803.0,0.025]
["bitfinex","BTCUSD",1741285965632,0.225201,88810.0,88803.0,0.025]
["bitfinex","BTCUSD",1741285965867,0.01764864,88811.0,88803.0,0.025]
["bitfinex","BTCUSD",1741285966054,0.225213,88805.0,88800.0,0.008]
["bitfinex","BTCUSD",1741285966302,0.01764864,88811.0,88800.0,0.00838879]
["bitfinex","BTCUSD",1741285966524,0.225222,88801.0,88800.0,0.00838879]
["bitfinex","BTCUSD",1741285966697,0.215222,88801.0,88800.0,0.00838879]
["bitfinex","BTCUSD",1741285967119,0.21719296,88801.0,88800.0,0.00838879]
["bitfinex","BTCUSD",1741285967255,0.23484297,88801.0,88800.0,0.00838879]
["bitfinex","BTCUSD",1741285967477,0.23287201,88801.0,88800.0,0.00838879]
["bitfinex","BTCUSD",1741285967677,0.53287201,88801.0,88800.0,0.00838879]
["bitfinex","BTCUSD",1741285967877,0.54741286,88801.0,88800.0,0.00838879]
["bitfinex","BTCUSD",1741285968302,0.225263,88785.0,88766.0,0.025]
["bitfinex","BTCUSD",1741285968503,0.225263,88785.0,88784.0,0.0002863]
["bitfinex","BTCUSD",1741285969039,0.24291599,88785.0,88784.0,0.0002863]
["bitfinex","BTCUSD",1741285969972,0.26387047,88785.0,88784.0,0.0002863]
["bitfinex","BTCUSD",1741285971217,0.03860747,88785.0,88784.0,0.0002863]
["bitfinex","BTCUSD",1741285971583,0.02095448,88785.0,88784.0,0.0002863]
["bitfinex","BTCUSD",1741285971919,0.3,88799.0,88784.0,0.0002863]
["bitfinex","BTCUSD",1741285972126,0.225263,88785.0,88784.0,0.0002863]
["bitfinex","BTCUSD",1741285972324,0.02098537,88785.0,88784.0,0.0002863]
["bitfinex","BTCUSD",1741285972524,0.225263,88785.0,88784.0,0.0002863]
["bitfinex","BTCUSD",1741285973173,0.22526,88787.0,88784.0,0.0002863]
["bitfinex","BTCUSD",1741285973406,0.02053824,88785.0,88784.0,0.0002863]
["bitfinex","BTCUSD",1741285973597,0.225263,88785.0,88784.0,0.0002863]
["bitfinex","BTCUSD",1741285973805,0.225263,88785.0,88775.0,0.0012218]
["bitfinex","BTCUSD",1741285973806,0.225283,88778.0,88775.0,0.0012218]
["bitfinex","BTCUSD",1741285974031,0.225286,88776.0,88775.0,0.0012218]
["bitfinex","BTCUSD",1741285975025,0.3,88781.0,88775.0,0.0012218]
["bitfinex","BTCUSD",1741285975256,0.225286,88776.0,88775.0,0.0012218]
["bitfinex","BTCUSD",1741285975629,0.24820355,88776.0,88775.0,0.0012218]
["bitfinex","BTCUSD",1741285976034,0.26585975,88776.0,88775.0,0.0012218]
["bitfinex","BTCUSD",1741285976694,0.0176562,88776.0,88775.0,0.0012218]
["bitfinex","BTCUSD",1741285977736,0.0019036,88776.0,88775.0,0.0012218]
["bitfinex","BTCUSD",1741285977946,0.225282,88778.0,88775.0,0.0012218]
["bitfinex","BTCUSD",1741285978148,0.02026838,88785.0,88775.0,0.0012218]
["bitfinex","BTCUSD",1741285978376,0.02026838,88785.0,88776.0,0.14516]
["bitfinex","BTCUSD",1741285978583,0.02069481,88786.0,88779.0,0.225276]
["bitfinex","BTCUSD",1741285978896,0.15892,88792.0,88778.0,0.025]
["bitfinex","BTCUSD",1741285979122,0.225259,88787.0,88778.0,0.025]
["bitfinex","BTCUSD",1741285979330,0.15892,88792.0,88778.0,0.025]
["bitfinex","BTCUSD",1741285979331,0.15892,88792.0,88779.0,0.025]
["bitfinex","BTCUSD",1741285979530,0.15892,88792.0,88783.0,0.225268]
["bitfinex","BTCUSD",1741285979747,0.225242,88794.0,88783.0,0.225268]
["bitfinex","BTCUSD",1741285979994,0.225243,88793.0,88783.0,0.225268]
["bitfinex","BTCUSD",1741285980177,0.01765404,88797.0,88781.0,0.025]
["bitfinex","BTCUSD",1741285980406,0.00197113,88796.0,88781.0,0.025]
["bitfinex","BTCUSD",1741285980579,0.225254,88789.0,88781.0,0.025]
["bitfinex","BTCUSD",1741285980785,0.34067835,88797.0,88781.0,0.025]
["bitfinex","BTCUSD",1741285981007,0.225281,88778.0,88777.0,0.025]
["bitfinex","BTCUSD",1741285981213,0.225286,88776.0,88775.0,0.0012218]
["bitfinex","BTCUSD",1741285981937,0.225279,88779.0,88775.0,0.0012218]
["bitfinex","BTCUSD",1741285982094,0.225285,88777.0,88775.0,0.0012218]
["bitfinex","BTCUSD",1741285982293,0.225286,88776.0,88775.0,0.0012218]
["bitfinex","BTCUSD",1741285982735,0.225282,88778.0,88775.0,0.0012218]
["bitfinex","BTCUSD",1741285982936,0.225272,88782.0,88775.0,0.0012218]
["bitfinex","BTCUSD",1741285983141,0.00197148,88781.0,88775.0,0.0012218]
["bitfinex","BTCUSD",1741285983337,0.225281,88778.0,88775.0,0.0012218]
["bitfinex","BTCUSD",1741285983563,0.225275,88780.0,88775.0,0.0012218]
["bitfinex","BTCUSD",1741285983766,0.225278,88779.0,88775.0,0.0012218]
["bitfinex","BTCUSD",1741285984123,0.225265,88785.0,88775.0,0.0012218]
["bitfinex","BTCUSD",1741285984322,0.225271,88782.0,88775.0,0.0012218]
["bitfinex","BTCUSD",1741285984622,0.3,88790.0,88775.0,0.0012218]
["bitfinex","BTCUSD",1741285984842,0.225278,88780.0,88775.0,0.0012218]
["bitfinex","BTCUSD",1741285985265,0.225267,88784.0,88775.0,0.0012218]
["bitfinex","BTCUSD",1741285985471,0.02015141,88793.0,88777.0,0.025]
["bitfinex","BTCUSD",1741285985645,0.02015141,88793.0,88784.0,0.225263]
["bitfinex","BTCUSD",1741285985847,0.03388,88804.0,88783.0,0.025]
["bitfinex","BTCUSD",1741285986054,0.02290325,88798.0,88783.0,0.05]
["bitfinex","BTCUSD",1741285986262,0.00197107,88803.0,88783.0,0.05]
["bitfinex","BTCUSD",1741285986525,0.225225,88800.0,88784.0,0.025]
["bitfinex","BTCUSD",1741285986657,0.225236,88796.0,88784.0,0.250264]
["bitfinex","BTCUSD",1741285987083,0.225236,88796.0,88784.0,0.025]
["bitfinex","BTCUSD",1741285987287,0.225254,88789.0,88783.0,0.05]
["bitfinex","BTCUSD",1741285987461,0.02285581,88799.0,88776.0,0.12012]
["bitfinex","BTCUSD",1741285987462,0.225283,88777.0,88776.0,0.12012]
["bitfinex","BTCUSD",1741285987658,0.225286,88776.0,88775.0,0.001392]
["bitfinex","BTCUSD",1741285988241,0.01454085,88798.0,88775.0,0.001392]
["bitfinex","BTCUSD",1741285988497,4.6e-07,88840.0,88839.0,0.225126]
["bitfinex","BTCUSD",1741285988691,0.0487404,88890.0,88874.0,0.250037]
["bitfinex","BTCUSD",1741285988692,0.00231006,88878.0,88874.0,0.250037]
["bitfinex","BTCUSD",1741285988898,0.00231006,88878.0,88861.0,0.1262]
["bitfinex","BTCUSD",1741285988899,0.0003404,88890.0,88885.0,0.550009]
["bitfinex","BTCUSD",1741285989112,8e-07,88901.0,88900.0,0.025]
["bitfinex","BTCUSD",1741285989398,8e-07,88901.0,88900.0,0.814631]
["bitfinex","BTCUSD",1741285989590,0.0003402,88929.0,88900.0,0.814631]
["bitfinex","BTCUSD",1741285989591,8e-07,88909.0,88908.0,0.574951]
["bitfinex","BTCUSD",1741285989774,8e-07,88909.0,88908.0,0.734871]
["bitfinex","BTCUSD",1741285990013,8e-07,88909.0,88908.0,0.614751]
["bitfinex","BTCUSD",1741285990217,8.3e-07,88909.0,88908.0,0.614751]
["bitfinex","BTCUSD",1741285990421,8.3e-07,88909.0,88908.0,0.434791]
["bitfinex","BTCUSD",1741285990625,8.3e-07,88909.0,88908.0,0.409791]
["bitfinex","BTCUSD",1741285990831,8.3e-07,88909.0,88908.0,0.14504]
["bitfinex","BTCUSD",1741285991036,8.3e-07,88909.0,88908.0,0.344991]
["bitfinex","BTCUSD",1741285991240,8.3e-07,88909.0,88908.0,0.394991]
["bitfinex","BTCUSD",1741285991415,0.0003402,88929.0,88928.0,0.05]
["bitfinex","BTCUSD",1741285991416,8.3e-07,88929.0,88928.0,0.05]
["bitfinex","BTCUSD",1741285991644,8.3e-07,88932.0,88931.0,0.274893]
["bitfinex","BTCUSD",1741285991863,8.3e-07,88932.0,88931.0,0.321393]
["bitfinex","BTCUSD",1741285992064,0.00011751,88932.0,88931.0,0.321393]
["bitfinex","BTCUSD",1741285992267,5.1e-07,88932.0,88931.0,0.621393]
["bitfinex","BTCUSD",1741285992717,5.1e-07,88932.0,88931.0,0.296393]
["bitfinex","BTCUSD",1741285992912,5.1e-07,88932.0,88931.0,0.441433]
["bitfinex","BTCUSD",1741285994449,0.01454085,88967.0,88935.0,0.025]
["bitfinex","BTCUSD",1741285994646,0.01454085,88965.0,88936.0,0.00175937]
["bitfinex","BTCUSD",1741285994845,0.01454085,88965.0,88933.0,0.025]
["bitfinex","BTCUSD",1741285994846,0.22485,88948.0,88935.0,0.02675937]
["bitfinex","BTCUSD",1741285995049,0.22488,88936.0,88935.0,0.00175937]
["bitfinex","BTCUSD",1741285995259,0.00160336,88947.0,88916.0,0.12]
["bitfinex","BTCUSD",1741285995260,0.01454085,88947.0,88916.0,0.12]
["bitfinex","BTCUSD",1741285995511,0.224918,88922.0,88916.0,0.12]
["bitfinex","BTCUSD",1741285995732,0.224907,88926.0,88921.0,0.025]
["bitfinex","BTCUSD",1741285996169,0.22491,88925.0,88921.0,0.025]
["bitfinex","BTCUSD",1741285996375,0.224913,88924.0,88921.0,0.025]
["bitfinex","BTCUSD",1741285996577,0.01454085,88949.0,88921.0,0.02511668]
["bitfinex","BTCUSD",1741285996788,0.224855,88946.0,88924.0,0.025]
["bitfinex","BTCUSD",1741285996990,0.3,88952.0,88924.0,0.025]
["bitfinex","BTCUSD",1741285996991,0.224903,88928.0,88924.0,0.025]
["bitfinex","BTCUSD",1741285997208,0.00160336,88945.0,88923.0,0.025]
["bitfinex","BTCUSD",1741285997209,0.3,88945.0,88923.0,0.025]
["bitfinex","BTCUSD",1741285997412,0.224916,88922.0,88921.0,0.00011668]
["bitfinex","BTCUSD",1741285997619,0.224902,88928.0,88923.0,0.025]
["bitfinex","BTCUSD",1741285997822,0.0001703,88932.0,88923.0,0.025]
["bitfinex","BTCUSD",1741285998023,0.224893,88931.0,88923.0,0.025]
["bitfinex","BTCUSD",1741285998182,0.224907,88926.0,88921.0,0.00011668]
["bitfinex","BTCUSD",1741285998381,0.224907,88926.0,88923.0,0.025]
["bitfinex","BTCUSD",1741285998699,0.224894,88931.0,88922.0,0.025]
["bitfinex","BTCUSD",1741285998902,0.0001703,88932.0,88923.0,0.025]
["bitfinex","BTCUSD",1741285999082,0.0001703,88932.0,88926.0,0.224905]
["bitfinex","BTCUSD",1741285999284,0.0001703,88932.0,88924.0,0.22491]
["bitfinex","BTCUSD",1741285999285,0.0001703,88932.0,88924.0,0.224911]
["bitfinex","BTCUSD",1741285999483,0.3001703,88932.0,88923.0,0.025]
["bitfinex","BTCUSD",1741286000002,0.00160336,88931.0,88923.0,0.025]
["bitfinex","BTCUSD",1741286000209,0.3001703,88932.0,88923.0,0.025]
["bitfinex","BTCUSD",1741286000410,0.3001703,88932.0,88923.0,0.249913]
["bitfinex","BTCUSD",1741286000619,0.0001703,88932.0,88924.0,0.224911]
["bitfinex","BTCUSD",1741286000814,0.0001703,88932.0,88923.0,0.249913]
["bitfinex","BTCUSD",1741286001294,0.0001703,88932.0,88923.0,0.025]
["bitfinex","BTCUSD",1741286001413,0.224898,88930.0,88923.0,0.025]
["bitfinex","BTCUSD",1741286001610,0.0001703,88932.0,88922.0,0.025]
["bitfinex","BTCUSD",1741286001818,0.00177366,88932.0,88921.0,0.12003668]
["bitfinex","BTCUSD",1741286002174,0.00177366,88932.0,88921.0,0.00011668]
["bitfinex","BTCUSD",1741286002175,0.224916,88922.0,88921.0,0.00011668]
["bitfinex","BTCUSD",1741286002531,0.524916,88922.0,88921.0,0.00011668]
["bitfinex","BTCUSD",1741286007876,0.53945685,88922.0,88921.0,0.00011668]
["bitfinex","BTCUSD",1741286008089,0.01454085,88920.0,88887.0,0.025]
["bitfinex","BTCUSD",1741286008376,0.01454085,88920.0,88875.0,0.11992]
["bitfinex","BTCUSD",1741286008377,0.3,88899.0,88875.0,0.11992]
["bitfinex","BTCUSD",1741286008588,0.3,88899.0,88869.0,0.0465]
["bitfinex","BTCUSD",1741286008589,0.225025,88879.0,88873.0,0.11992]
["bitfinex","BTCUSD",1741286008774,0.225004,88888.0,88876.0,0.025]
["bitfinex","BTCUSD",1741286008901,0.00160336,88887.0,88873.0,0.11992]
["bitfinex","BTCUSD",1741286009103,0.01454085,88886.0,88853.0,0.14492]
["bitfinex","BTCUSD",1741286009420,0.01454085,88886.0,88850.0,0.0493]
["bitfinex","BTCUSD",1741286009421,0.01454085,88877.0,88850.0,0.0493]
["bitfinex","BTCUSD",1741286009619,0.3,88861.0,88854.0,0.025]
["bitfinex","BTCUSD",1741286010147,0.22511,88846.0,88844.0,0.005]
["bitfinex","BTCUSD",1741286010344,0.225081,88857.0,88845.0,0.22511]
["bitfinex","BTCUSD",1741286010547,0.225083,88856.0,88850.0,0.025]
["bitfinex","BTCUSD",1741286010956,0.225089,88854.0,88850.0,0.025]
["bitfinex","BTCUSD",1741286011215,0.383777,88867.0,88850.0,0.025]
["bitfinex","BTCUSD",1741286011413,0.00160336,88863.0,88850.0,0.025]
["bitfinex","BTCUSD",1741286011590,0.30160336,88863.0,88852.0,0.225091]
["bitfinex","BTCUSD",1741286011790,0.30160336,88863.0,88850.0,0.250097]
["bitfinex","BTCUSD",1741286011791,0.225068,88862.0,88850.0,0.025]
["bitfinex","BTCUSD",1741286012021,0.00011635,88864.0,88850.0,0.025]
["bitfinex","BTCUSD",1741286012022,0.225095,88851.0,88850.0,0.025]
["bitfinex","BTCUSD",1741286012196,0.22509,88853.0,88849.0,0.025]
["bitfinex","BTCUSD",1741286012404,0.02309752,88864.0,88844.0,0.005]
["bitfinex","BTCUSD",1741286012606,0.225111,88845.0,88844.0,0.005]
["bitfinex","BTCUSD",1741286012780,0.43352779,88860.0,88844.0,0.005]
["bitfinex","BTCUSD",1741286012990,0.00160336,88859.0,88844.0,0.005]
["bitfinex","BTCUSD",1741286013179,0.3,88851.0,88844.0,0.005]
["bitfinex","BTCUSD",1741286013606,0.225098,88850.0,88844.0,0.005]
["bitfinex","BTCUSD",1741286013779,0.3,88851.0,88844.0,0.005]
["bitfinex","BTCUSD",1741286013980,0.225103,88848.0,88844.0,0.005]
["bitfinex","BTCUSD",1741286014182,0.525111,88845.0,88844.0,0.005]
["bitfinex","BTCUSD",1741286014809,0.3,88845.0,88844.0,0.005]
["bitfinex","BTCUSD",1741286015012,0.3,88855.0,88844.0,0.005]
["bitfinex","BTCUSD",1741286015213,0.3,88851.0,88844.0,0.005]
["bitfinex","BTCUSD",1741286015417,0.225111,88845.0,88844.0,0.005]
["bitfinex","BTCUSD",1741286015968,0.225104,88848.0,88844.0,0.005]
["bitfinex","BTCUSD",1741286016141,0.225111,88845.0,88844.0,0.005]
["bitfinex","BTCUSD",1741286016370,0.02096602,88848.0,88844.0,0.005]
["bitfinex","BTCUSD",1741286016545,0.02096602,88848.0,88844.0,0.03]
["bitfinex","BTCUSD",1741286016747,0.3,88853.0,88844.0,0.03]
["bitfinex","BTCUSD",1741286016901,0.3,88851.0,88844.0,0.03]
["bitfinex","BTCUSD",1741286017105,0.3,88853.0,88844.0,0.03]
["bitfinex","BTCUSD",1741286017310,0.3,88853.0,88845.0,0.025]
["bitfinex","BTCUSD",1741286017493,0.3,88853.0,88844.0,0.03]
["bitfinex","BTCUSD",1741286017690,0.225104,88848.0,88845.0,0.025]
["bitfinex","BTCUSD",1741286017896,0.225099,88850.0,88845.0,0.025]
["bitfinex","BTCUSD",1741286018093,0.225108,88846.0,88845.0,0.025]
["bitfinex","BTCUSD",1741286018313,0.225108,88846.0,88844.0,0.005]
["bitfinex","BTCUSD",1741286018314,0.225111,88845.0,88844.0,0.005]
["bitfinex","BTCUSD",1741286018545,0.225111,88845.0,88844.0,0.03]
["bitfinex","BTCUSD",1741286019106,0.225101,88849.0,88845.0,0.025]
["bitfinex","BTCUSD",1741286019289,0.02041445,88851.0,88845.0,0.025]
["bitfinex","BTCUSD",1741286019442,0.02041445,88851.0,88844.0,0.005]
["bitfinex","BTCUSD",1741286019443,0.02041445,88851.0,88847.0,0.025]
["bitfinex","BTCUSD",1741286019644,0.3,88855.0,88847.0,0.025]
["bitfinex","BTCUSD",1741286019645,0.225093,88852.0,88847.0,0.025]
["bitfinex","BTCUSD",1741286019854,0.225098,88850.0,88847.0,0.025]
["bitfinex","BTCUSD",1741286020096,0.225103,88848.0,88847.0,0.025]
["bitfinex","BTCUSD",1741286020503,0.225098,88850.0,88847.0,0.025]
["bitfinex","BTCUSD",1741286020504,0.24564194,88851.0,88847.0,0.025]
["bitfinex","BTCUSD",1741286020736,0.02054594,88851.0,88847.0,0.025]
["bitfinex","BTCUSD",1741286020941,0.225111,88845.0,88844.0,0.005]
["bitfinex","BTCUSD",1741286021147,0.3,88853.0,88848.0,0.025]
["bitfinex","BTCUSD",1741286021554,0.02058711,88853.0,88848.0,0.025]
["bitfinex","BTCUSD",1741286021884,0.3,88853.0,88848.0,0.025]
["bitfinex","BTCUSD",1741286022086,0.225093,88852.0,88848.0,0.025]
["bitfinex","BTCUSD",1741286022295,0.32099058,88853.0,88848.0,0.025]
["bitfinex","BTCUSD",1741286022929,0.02099058,88853.0,88848.0,0.025]
["bitfinex","BTCUSD",1741286023084,0.32099058,88853.0,88848.0,0.025]
["bitfinex","BTCUSD",1741286023285,0.525074,88860.0,88850.0,0.025]
["bitfinex","BTCUSD",1741286023487,0.00011635,88864.0,88863.0,0.250065]
["bitfinex","BTCUSD",1741286023718,0.00011635,88864.0,88863.0,0.395025]
["bitfinex","BTCUSD",1741286024145,0.00011635,88864.0,88863.0,0.444125]
["bitfinex","BTCUSD",1741286024481,0.00011635,88864.0,88863.0,0.44588437]
["bitfinex","BTCUSD",1741286024883,0.00011635,88864.0,88863.0,0.42088437]
["bitfinex","BTCUSD",1741286025083,0.00011635,88864.0,88863.0,0.22081937]
["bitfinex","BTCUSD",1741286025283,0.00011635,88864.0,88863.0,0.444125]
["bitfinex","BTCUSD",1741286027495,0.00011635,88864.0,88863.0,0.44557444]
["bitfinex","BTCUSD",1741286027695,0.00011635,88864.0,88863.0,0.444125]
["bitfinex","BTCUSD",1741286028345,0.02285501,88888.0,88863.0,0.444125]
["bitfinex","BTCUSD",1741286028346,0.3,88889.0,88882.0,0.025]
["bitfinex","BTCUSD",1741286028592,0.0135361,91652.0,88882.0,0.025]
["bitfinex","BTCUSD",1741286028593,0.02253012,88904.0,88891.0,0.025]
["bitfinex","BTCUSD",1741286028774,0.224963,88904.0,88891.0,0.249993]
["bitfinex","BTCUSD",1741286028972,0.03450363,88896.0,88894.0,0.025]
["bitfinex","BTCUSD",1741286029147,0.01686859,88896.0,88895.0,0.11996]
["bitfinex","BTCUSD",1741286029361,0.3,88900.0,88895.0,0.14496]
["bitfinex","BTCUSD",1741286029930,0.31360779,88960.0,88900.0,0.025]
["bitfinex","BTCUSD",1741286029931,0.0083811,88901.0,88900.0,0.025]
["bitfinex","BTCUSD",1741286030827,0.3,88903.0,88900.0,0.025]
["bitfinex","BTCUSD",1741286030976,0.02590331,88917.0,88902.0,0.025]
["bitfinex","BTCUSD",1741286031237,0.3,88915.0,88902.0,0.025]
["bitfinex","BTCUSD",1741286031430,0.3,88908.0,88902.0,0.025]
["bitfinex","BTCUSD",1741286031586,0.3,88906.0,88902.0,0.025]
["bitfinex","BTCUSD",1741286031790,0.524956,88906.0,88902.0,0.025]
["bitfinex","BTCUSD",1741286032034,0.224959,88905.0,88902.0,0.025]
["bitfinex","BTCUSD",1741286032238,0.224963,88904.0,88902.0,0.025]
["bitfinex","BTCUSD",1741286032949,0.524957,88906.0,88902.0,0.025]
["bitfinex","BTCUSD",1741286033209,0.224959,88905.0,88902.0,0.025]
["bitfinex","BTCUSD",1741286033417,0.3,88909.0,88902.0,0.025]
["bitfinex","BTCUSD",1741286033805,0.224958,88906.0,88902.0,0.025]
["bitfinex","BTCUSD",1741286034161,0.3,88909.0,88902.0,0.025]
["bitfinex","BTCUSD",1741286034614,0.524951,88909.0,88902.0,0.025]
["bitfinex","BTCUSD",1741286034808,0.3,88907.0,88902.0,0.025]
["bitfinex","BTCUSD",1741286035062,0.224962,88904.0,88900.0,0.025]
["bitfinex","BTCUSD",1741286035293,0.224971,88900.0,88899.0,0.11992]
["bitfinex","BTCUSD",1741286035740,0.224971,88900.0,88899.0,0.14492]
["bitfinex","BTCUSD",1741286036150,0.01678794,88915.0,88901.0,0.025]
["bitfinex","BTCUSD",1741286036340,0.01678794,88915.0,88904.0,0.025]
["bitfinex","BTCUSD",1741286036548,0.3,88918.0,88904.0,0.025]
["bitfinex","BTCUSD",1741286036549,0.3,88913.0,88904.0,0.025]
["bitfinex","BTCUSD",1741286036992,0.3,88913.0,88904.0,0.248812]
["bitfinex","BTCUSD",1741286037150,0.00827112,88917.0,88913.0,0.025]
["bitfinex","BTCUSD",1741286037385,0.31360779,88950.0,88914.0,0.11992]
["bitfinex","BTCUSD",1741286037386,0.224922,88920.0,88914.0,0.11992]
["bitfinex","BTCUSD",1741286037553,0.3,88918.0,88914.0,0.11992]
["bitfinex","BTCUSD",1741286038200,0.01664313,88920.0,88919.0,0.249923]
["bitfinex","BTCUSD",1741286038437,0.00011661,88920.0,88919.0,0.273774]
["bitfinex","BTCUSD",1741286038870,0.02106885,88920.0,88919.0,0.273774]
["bitfinex","BTCUSD",1741286039500,0.02106885,88920.0,88919.0,0.048851]
["bitfinex","BTCUSD",1741286040122,0.00011661,88920.0,88919.0,0.048851]
["bitfinex","BTCUSD",1741286040323,0.00011661,88920.0,88919.0,0.168731]
["bitfinex","BTCUSD",1741286040746,0.00011661,88920.0,88919.0,0.393654]
["bitfinex","BTCUSD",1741286040951,0.00011661,88920.0,88919.0,0.143731]
["bitfinex","BTCUSD",1741286041161,0.00011661,88920.0,88919.0,0.168731]
["bitfinex","BTCUSD",1741286041408,0.00011661,88920.0,88919.0,0.393654]
["bitfinex","BTCUSD",1741286043371,0.00011661,88920.0,88919.0,0.168731]
["bitfinex","BTCUSD",1741286043544,0.22503761,88920.0,88919.0,0.11988]
["bitfinex","BTCUSD",1741286043746,0.00011661,88920.0,88919.0,0.14488]
["bitfinex","BTCUSD",1741286043927,0.02103214,88920.0,88919.0,0.393654]
["bitfinex","BTCUSD",1741286044577,0.24595314,88920.0,88919.0,0.11988]
["bitfinex","BTCUSD",1741286044789,0.00011661,88920.0,88919.0,0.143691]
["bitfinex","BTCUSD",1741286044991,0.00011661,88920.0,88919.0,0.168691]
["bitfinex","BTCUSD",1741286046573,0.00011661,88920.0,88919.0,0.393614]
["bitfinex","BTCUSD",1741286047461,0.00011661,88920.0,88919.0,0.168691]
["bitfinex","BTCUSD",1741286047673,0.00011661,88920.0,88919.0,0.143691]
["bitfinex","BTCUSD",1741286047882,0.224928,88917.0,88916.0,0.023851]
["bitfinex","BTCUSD",1741286048092,0.224927,88918.0,88916.0,0.023851]
["bitfinex","BTCUSD",1741286048291,0.00011661,88920.0,88919.0,0.273774]
["bitfinex","BTCUSD",1741286050037,0.00028661,88920.0,88919.0,0.273774]
["bitfinex","BTCUSD",1741286050473,0.00028661,88920.0,88919.0,0.350774]
["bitfinex","BTCUSD",1741286050674,0.00028661,88920.0,88919.0,0.396274]
["bitfinex","BTCUSD",1741286051754,0.00028661,88920.0,88919.0,0.094351]
["bitfinex","BTCUSD",1741286051959,0.00028661,88920.0,88919.0,0.048851]
["bitfinex","BTCUSD",1741286052202,0.00028661,88920.0,88919.0,0.273774]
["bitfinex","BTCUSD",1741286052416,6.1e-07,88921.0,88920.0,0.322272]
["bitfinex","BTCUSD",1741286052596,0.0001703,88932.0,88931.0,0.273744]
["bitfinex","BTCUSD",1741286052855,0.0001703,88932.0,88931.0,0.393584]
["bitfinex","BTCUSD",1741286053070,0.0001703,88932.0,88931.0,0.369733]
["bitfinex","BTCUSD",1741286053278,0.0001703,88932.0,88931.0,0.393584]
["bitfinex","BTCUSD",1741286055461,0.0001703,88932.0,88931.0,0.14484]
["bitfinex","BTCUSD",1741286055674,0.0001703,88932.0,88931.0,0.168691]
["bitfinex","BTCUSD",1741286055879,0.2250603,88932.0,88931.0,0.168651]
["bitfinex","BTCUSD",1741286056096,0.0001703,88932.0,88931.0,0.393544]
["bitfinex","BTCUSD",1741286058011,0.0001703,88932.0,88931.0,0.273744]
["bitfinex","BTCUSD",1741286058236,0.0211676,88932.0,88931.0,0.168651]
["bitfinex","BTCUSD",1741286058448,0.0211676,88932.0,88931.0,0.143651]
["bitfinex","BTCUSD",1741286058654,0.0211676,88932.0,88931.0,0.168651]
["bitfinex","BTCUSD",1741286059199,0.0001703,88932.0,88931.0,0.168651]
["bitfinex","BTCUSD",1741286059366,0.0001703,88932.0,88931.0,0.39511815]
["bitfinex","BTCUSD",1741286059591,0.0001703,88932.0,88931.0,0.393544]
["bitfinex","BTCUSD",1741286060077,3e-07,88932.0,88931.0,0.393544]
["bitfinex","BTCUSD",1741286060960,3e-07,88932.0,88931.0,0.522544]
["bitfinex","BTCUSD",1741286062771,0.20158949,88966.0,88962.0,0.023851]
["bitfinex","BTCUSD",1741286063045,0.22481,88964.0,88962.0,0.143651]
["bitfinex","BTCUSD",1741286063250,0.224812,88963.0,88962.0,0.143651]
["bitfinex","BTCUSD",1741286063937,0.224812,88963.0,88962.0,0.1198]
["bitfinex","BTCUSD",1741286064193,0.22483,88956.0,88955.0,0.143611]
["bitfinex","BTCUSD",1741286064409,0.224827,88958.0,88955.0,0.143611]
["bitfinex","BTCUSD",1741286064616,0.00853491,88966.0,88964.0,0.023851]
["bitfinex","BTCUSD",1741286065218,0.23334091,88966.0,88964.0,0.023851]
["bitfinex","BTCUSD",1741286065404,0.00853491,88966.0,88964.0,0.023851]
["bitfinex","BTCUSD",1741286065593,0.224807,88965.0,88964.0,0.023851]
["bitfinex","BTCUSD",1741286065994,0.22481,88964.0,88963.0,0.023851]
["bitfinex","BTCUSD",1741286068045,0.22481,88964.0,88963.0,0.019851]
["bitfinex","BTCUSD",1741286068875,0.224812,88963.0,88962.0,0.019851]
["bitfinex","BTCUSD",1741286069052,0.224827,88957.0,88956.0,0.019851]
["bitfinex","BTCUSD",1741286069354,0.22483,88956.0,88955.0,0.00011657]
["bitfinex","BTCUSD",1741286069563,0.22483,88956.0,88955.0,0.01996757]
["bitfinex","BTCUSD",1741286069766,0.002,88964.0,88958.0,0.019851]
["bitfinex","BTCUSD",1741286069978,0.002,88964.0,88958.0,0.016851]
["bitfinex","BTCUSD",1741286070189,0.002,88964.0,88959.0,0.025]
["bitfinex","BTCUSD",1741286070397,0.224815,88962.0,88959.0,0.025]
["bitfinex","BTCUSD",1741286070805,0.22482,88960.0,88959.0,0.025]
["bitfinex","BTCUSD",1741286071016,0.224825,88958.0,88957.0,0.016851]
["bitfinex","BTCUSD",1741286071229,0.224827,88957.0,88956.0,0.042851]
["bitfinex","BTCUSD",1741286071427,0.224827,88957.0,88956.0,0.017851]
["bitfinex","BTCUSD",1741286072105,0.224827,88957.0,88956.0,0.001]
["bitfinex","BTCUSD",1741286072321,0.524827,88957.0,88956.0,0.001]
["bitfinex","BTCUSD",1741286072525,0.3,88952.0,88932.0,0.11976]
["bitfinex","BTCUSD",1741286072735,0.224888,88933.0,88932.0,0.136611]
["bitfinex","BTCUSD",1741286072961,0.224903,88927.0,88924.0,0.11976]
["bitfinex","BTCUSD",1741286073168,0.224913,88923.0,88922.0,0.016851]
["bitfinex","BTCUSD",1741286073367,0.3,88926.0,88922.0,0.016851]
["bitfinex","BTCUSD",1741286073570,0.3,88926.0,88922.0,0.041851]
["bitfinex","BTCUSD",1741286073772,0.3,88926.0,88925.0,0.224908]
["bitfinex","BTCUSD",1741286073973,0.31667971,88926.0,88924.0,0.224909]
["bitfinex","BTCUSD",1741286074148,0.31667971,88926.0,88922.0,0.041851]
["bitfinex","BTCUSD",1741286074351,0.31667971,88926.0,88924.0,0.006]
["bitfinex","BTCUSD",1741286074578,0.31667971,88926.0,88924.0,0.230908]
["bitfinex","BTCUSD",1741286074750,0.31667971,88926.0,88922.0,0.041851]
["bitfinex","BTCUSD",1741286074751,0.31667971,88926.0,88925.0,0.025]
["bitfinex","BTCUSD",1741286074908,0.31667971,88926.0,88923.0,0.11976]
["bitfinex","BTCUSD",1741286075126,0.224911,88924.0,88921.0,0.00034]
["bitfinex","BTCUSD",1741286075513,0.524915,88923.0,88922.0,0.004]
["bitfinex","BTCUSD",1741286075912,0.3,88923.0,88922.0,0.025]
["bitfinex","BTCUSD",1741286076767,0.224916,88922.0,88921.0,0.00034]
["bitfinex","BTCUSD",1741286078766,0.224916,88922.0,88921.0,0.00234]
["bitfinex","BTCUSD",1741286079304,0.224916,88922.0,88921.0,0.00534]
["bitfinex","BTCUSD",1741286080231,0.01762624,88925.0,88924.0,0.249911]
["bitfinex","BTCUSD",1741286080437,0.524886,88934.0,88927.0,0.016851]
["bitfinex","BTCUSD",1741286080645,0.524881,88936.0,88927.0,0.016851]
["bitfinex","BTCUSD",1741286080849,0.3,88935.0,88927.0,0.241754]
["bitfinex","BTCUSD",1741286081057,0.224881,88936.0,88927.0,0.016851]
["bitfinex","BTCUSD",1741286081058,0.224894,88931.0,88927.0,0.016851]
["bitfinex","BTCUSD",1741286081399,0.224875,88938.0,88937.0,0.025]
["bitfinex","BTCUSD",1741286081515,0.224871,88940.0,88937.0,0.025]
["bitfinex","BTCUSD",1741286081716,0.224846,88950.0,88938.0,0.025]
["bitfinex","BTCUSD",1741286081922,0.3,88946.0,88939.0,0.024]
["bitfinex","BTCUSD",1741286082150,0.3,88941.0,88939.0,0.024]
["bitfinex","BTCUSD",1741286082353,0.52487,88940.0,88939.0,0.024]
["bitfinex","BTCUSD",1741286082732,0.52787,88940.0,88939.0,0.024]
["bitfinex","BTCUSD",1741286083183,0.52487,88940.0,88939.0,0.024]
["bitfinex","BTCUSD",1741286085251,0.52587,88940.0,88939.0,0.024]
["bitfinex","BTCUSD",1741286085649,0.52687,88940.0,88939.0,0.024]
["bitfinex","BTCUSD",1741286086408,0.52687,88940.0,88925.0,0.024]
["bitfinex","BTCUSD",1741286086409,0.224906,88926.0,88925.0,0.024]
["bitfinex","BTCUSD",1741286086820,0.224906,88926.0,88925.0,0.11972]
["bitfinex","BTCUSD",1741286087231,0.224903,88928.0,88913.0,0.024]
["bitfinex","BTCUSD",1741286087232,0.224916,88922.0,88913.0,0.024]
["bitfinex","BTCUSD",1741286087432,0.524916,88922.0,88918.0,0.016851]
["bitfinex","BTCUSD",1741286088829,0.54254249,88922.0,88913.0,0.024]
["bitfinex","BTCUSD",1741286089027,0.54254249,88922.0,88917.0,0.016851]
["bitfinex","BTCUSD",1741286089683,0.00861724,88928.0,88921.0,0.266109]
["bitfinex","BTCUSD",1741286089889,0.09933791,88966.0,88927.0,0.024]
["bitfinex","BTCUSD",1741286089890,0.3,88932.0,88927.0,0.024]
["bitfinex","BTCUSD",1741286090102,0.3,88932.0,88928.0,0.11972]
["bitfinex","BTCUSD",1741286090310,0.224899,88929.0,88928.0,0.11972]
["bitfinex","BTCUSD",1741286090537,0.524899,88929.0,88928.0,0.11972]
["bitfinex","BTCUSD",1741286090967,0.524899,88929.0,88921.0,0.00034]
["bitfinex","BTCUSD",1741286090968,0.224916,88922.0,88921.0,0.00034]
["bitfinex","BTCUSD",1741286091155,0.224915,88923.0,88922.0,0.024]
["bitfinex","BTCUSD",1741286091355,0.224915,88923.0,88922.0,0.040851]
["bitfinex","BTCUSD",1741286091569,0.524916,88922.0,88921.0,0.00034]
["bitfinex","BTCUSD",1741286091993,0.524916,88922.0,88921.0,0.02434]
["bitfinex","BTCUSD",1741286092197,0.524916,88922.0,88921.0,0.00034]
["bitfinex","BTCUSD",1741286093908,0.53354161,88922.0,88921.0,0.00034]
["bitfinex","BTCUSD",1741286094129,0.224959,88905.0,88904.0,0.02434]
["bitfinex","BTCUSD",1741286094311,0.224959,88905.0,88904.0,0.14417661]
["bitfinex","BTCUSD",1741286094467,0.224959,88905.0,88904.0,0.12017661]
["bitfinex","BTCUSD",1741286095517,0.24556416,88905.0,88904.0,0.00445661]
["bitfinex","BTCUSD",1741286095955,0.54556416,88905.0,88904.0,0.00445661]
["bitfinex","BTCUSD",1741286096695,0.54556416,88905.0,88904.0,1e-08]
["bitfinex","BTCUSD",1741286096899,0.56010501,88905.0,88904.0,1e-08]
["bitfinex","BTCUSD",1741286097301,0.524989,88893.0,88892.0,0.11972]
["bitfinex","BTCUSD",1741286097504,0.225002,88888.0,88887.0,0.040851]
["bitfinex","BTCUSD",1741286097834,0.3,88898.0,88887.0,0.160571]
["bitfinex","BTCUSD",1741286097835,0.224995,88891.0,88887.0,0.160571]
["bitfinex","BTCUSD",1741286098037,0.02072151,88905.0,88900.0,0.024]
["bitfinex","BTCUSD",1741286098237,0.524969,88901.0,88900.0,0.024]
["bitfinex","BTCUSD",1741286098723,0.3,88901.0,88900.0,0.024]
["bitfinex","BTCUSD",1741286098925,0.524969,88901.0,88900.0,0.024]
["bitfinex","BTCUSD",1741286099766,0.524969,88901.0,88900.0,0.14372]
["bitfinex","BTCUSD",1741286099943,0.3,88901.0,88895.0,0.040851]
["bitfinex","BTCUSD",1741286100146,0.224997,88890.0,88889.0,0.024]
["bitfinex","BTCUSD",1741286100346,0.04673591,88905.0,88898.0,0.024]
["bitfinex","BTCUSD",1741286100555,0.04673591,88905.0,88899.0,0.016851]
["bitfinex","BTCUSD",1741286100556,0.224971,88900.0,88899.0,0.016851]
["bitfinex","BTCUSD",1741286100749,0.224994,88891.0,88890.0,0.016851]
["bitfinex","BTCUSD",1741286100954,0.224997,88890.0,88889.0,0.11972]
["bitfinex","BTCUSD",1741286101295,0.225012,88884.0,88883.0,0.040851]
["bitfinex","BTCUSD",1741286101473,0.02910521,88905.0,88888.0,0.024]
["bitfinex","BTCUSD",1741286101474,0.3,88902.0,88888.0,0.024]
["bitfinex","BTCUSD",1741286101673,0.224969,88901.0,88895.0,0.024]
["bitfinex","BTCUSD",1741286101855,0.3,88896.0,88895.0,0.024]
["bitfinex","BTCUSD",1741286102272,0.3,88902.0,88901.0,0.024]
["bitfinex","BTCUSD",1741286102472,0.524966,88902.0,88901.0,0.024]
["bitfinex","BTCUSD",1741286103505,0.524974,88900.0,88899.0,0.024]
["bitfinex","BTCUSD",1741286103719,0.224976,88898.0,88897.0,0.040851]
["bitfinex","BTCUSD",1741286104095,0.224982,88896.0,88895.0,0.11972]
["bitfinex","BTCUSD",1741286104434,0.224982,88896.0,88895.0,0.158571]
["bitfinex","BTCUSD",1741286104633,0.224979,88898.0,88897.0,0.014851]
["bitfinex","BTCUSD",1741286104793,0.224976,88898.0,88897.0,0.014851]
["bitfinex","BTCUSD",1741286104994,0.527974,88900.0,88897.0,0.014851]
["bitfinex","BTCUSD",1741286105446,0.524974,88900.0,88897.0,0.014851]
["bitfinex","BTCUSD",1741286105657,0.224976,88898.0,88897.0,0.012851]
["bitfinex","BTCUSD",1741286105998,0.3,88900.0,88897.0,0.012851]
["bitfinex","BTCUSD",1741286106196,0.02910521,88905.0,88874.0,0.04835937]
["bitfinex","BTCUSD",1741286106197,0.00011635,88905.0,88904.0,0.311512]
["bitfinex","BTCUSD",1741286106398,0.00011635,88905.0,88904.0,0.431232]
["bitfinex","BTCUSD",1741286107453,0.00011635,88905.0,88904.0,0.428232]
["bitfinex","BTCUSD",1741286107874,3.5e-07,88905.0,88904.0,0.510532]
["bitfinex","BTCUSD",1741286108261,3.5e-07,88905.0,88904.0,0.515532]
["bitfinex","BTCUSD",1741286108706,0.0001701,88940.0,88939.0,0.248873]
["bitfinex","BTCUSD",1741286108886,0.22515663,88940.0,88939.0,0.11972]
["bitfinex","BTCUSD",1741286109144,0.00028663,88940.0,88939.0,0.14272]
["bitfinex","BTCUSD",1741286109356,0.02102502,88940.0,88939.0,0.380444]
["bitfinex","BTCUSD",1741286109594,0.00028663,88940.0,88939.0,0.380444]
["bitfinex","BTCUSD",1741286110512,0.00028663,88940.0,88939.0,0.155571]
["bitfinex","BTCUSD",1741286110725,0.00028663,88940.0,88939.0,0.154571]
["bitfinex","BTCUSD",1741286110918,0.00028663,88940.0,88939.0,0.14172]
["bitfinex","BTCUSD",1741286111125,0.00028663,88940.0,88939.0,0.154571]
["bitfinex","BTCUSD",1741286111326,0.00028663,88940.0,88939.0,0.379444]
["bitfinex","BTCUSD",1741286111468,0.22515663,88940.0,88939.0,0.14272]
["bitfinex","BTCUSD",1741286111895,0.22515663,88940.0,88939.0,0.14172]
["bitfinex","BTCUSD",1741286112110,0.00028663,88940.0,88939.0,0.379444]
["bitfinex","BTCUSD",1741286112306,0.00028663,88940.0,88939.0,0.132571]
["bitfinex","BTCUSD",1741286112507,0.22515663,88940.0,88939.0,0.132571]
["bitfinex","BTCUSD",1741286112765,0.22515663,88940.0,88939.0,0.156571]
["bitfinex","BTCUSD",1741286113240,0.22515663,88940.0,88939.0,0.14372]
["bitfinex","BTCUSD",1741286113437,0.22515663,88940.0,88939.0,0.154571]
["bitfinex","BTCUSD",1741286113678,0.22488,88936.0,88935.0,0.012851]
["bitfinex","BTCUSD",1741286113884,0.524883,88935.0,88934.0,0.11968]
["bitfinex","BTCUSD",1741286114057,0.524883,88935.0,88930.0,0.012851]
["bitfinex","BTCUSD",1741286114058,0.22489,88932.0,88931.0,0.11968]
["bitfinex","BTCUSD",1741286114386,0.00028663,88940.0,88939.0,0.024]
["bitfinex","BTCUSD",1741286114623,0.00028663,88940.0,88931.0,0.11968]
["bitfinex","BTCUSD",1741286114624,0.00028663,88940.0,88934.0,0.024]
["bitfinex","BTCUSD",1741286114846,0.52515663,88940.0,88939.0,0.001]
["bitfinex","BTCUSD",1741286115037,0.52515663,88940.0,88917.0,0.024]
["bitfinex","BTCUSD",1741286115038,0.3,88932.0,88917.0,0.024]
["bitfinex","BTCUSD",1741286115231,0.224926,88918.0,88917.0,0.024]
["bitfinex","BTCUSD",1741286116037,0.3121446,88930.0,88908.0,0.11968]
["bitfinex","BTCUSD",1741286116213,0.224949,88909.0,88908.0,0.11968]
["bitfinex","BTCUSD",1741286116388,0.224949,88909.0,88908.0,0.132531]
["bitfinex","BTCUSD",1741286116768,0.00865273,88930.0,88917.0,0.024]
["bitfinex","BTCUSD",1741286117032,0.3,88932.0,88917.0,0.024]
["bitfinex","BTCUSD",1741286117033,0.224926,88918.0,88917.0,0.024]
["bitfinex","BTCUSD",1741286117411,0.3,88918.0,88917.0,0.024]
["bitfinex","BTCUSD",1741286117615,0.52502646,88918.0,88917.0,0.024]
["bitfinex","BTCUSD",1741286117823,0.224946,88910.0,88909.0,0.012851]
["bitfinex","BTCUSD",1741286118036,0.224949,88909.0,88908.0,0.11968]
["bitfinex","BTCUSD",1741286119313,0.00010046,88918.0,88908.0,0.11968]
["bitfinex","BTCUSD",1741286119514,0.3,88912.0,88908.0,0.11968]
["bitfinex","BTCUSD",1741286119717,0.224949,88909.0,88908.0,0.11968]
["bitfinex","BTCUSD",1741286120116,0.224949,88909.0,88908.0,0.12168]
["bitfinex","BTCUSD",1741286120804,0.524949,88909.0,88908.0,0.12168]
["bitfinex","BTCUSD",1741286121445,0.524949,88909.0,88908.0,0.11968]
["bitfinex","BTCUSD",1741286121646,0.524949,88909.0,88908.0,0.12068]
["bitfinex","BTCUSD",1741286122187,0.3,88909.0,88908.0,0.0003402]
["bitfinex","BTCUSD",1741286122389,0.3,88912.0,88908.0,0.0003402]
["bitfinex","BTCUSD",1741286122607,0.224949,88909.0,88908.0,0.0043402]
["bitfinex","BTCUSD",1741286123453,0.3,88915.0,88909.0,0.012851]
["bitfinex","BTCUSD",1741286123663,0.224946,88910.0,88909.0,0.012851]
["bitfinex","BTCUSD",1741286123881,0.224946,88910.0,88909.0,0.036851]
["bitfinex","BTCUSD",1741286124122,0.224949,88909.0,88908.0,0.0023402]
["bitfinex","BTCUSD",1741286124342,0.224949,88909.0,88908.0,0.1230202]
["bitfinex","BTCUSD",1741286124343,0.524949,88909.0,88908.0,0.1230202]
["bitfinex","BTCUSD",1741286124646,0.524949,88909.0,88908.0,0.0013402]
["bitfinex","BTCUSD",1741286124821,0.3,88878.0,88872.0,0.024]
["bitfinex","BTCUSD",1741286125049,0.525045,88871.0,88864.0,0.11968]
["bitfinex","BTCUSD",1741286125271,0.525045,88871.0,88849.0,0.012851]
["bitfinex","BTCUSD",1741286125272,0.225098,88850.0,88849.0,0.012851]
["bitfinex","BTCUSD",1741286125464,0.225098,88850.0,88847.0,0.02434]
["bitfinex","BTCUSD",1741286125465,0.225101,88849.0,88848.0,0.036851]
["bitfinex","BTCUSD",1741286125606,0.3,88868.0,88855.0,0.024]
["bitfinex","BTCUSD",1741286125808,0.525085,88855.0,88854.0,0.024]
["bitfinex","BTCUSD",1741286126211,0.525088,88854.0,88853.0,0.012851]
["bitfinex","BTCUSD",1741286126432,0.3,88854.0,88853.0,0.012851]
["bitfinex","BTCUSD",1741286126650,0.3,88854.0,88853.0,0.036851]
["bitfinex","BTCUSD",1741286126986,0.02051567,88855.0,88854.0,0.024]
["bitfinex","BTCUSD",1741286127221,0.02051567,88855.0,88854.0,0.036851]
["bitfinex","BTCUSD",1741286127631,0.25385132,88855.0,88854.0,0.024]
["bitfinex","BTCUSD",1741286127865,0.00010035,88855.0,88847.0,0.00034]
["bitfinex","BTCUSD",1741286128070,0.225103,88848.0,88847.0,0.00034]
["bitfinex","BTCUSD",1741286129091,0.225103,88848.0,88847.0,0.00334]
["bitfinex","BTCUSD",1741286129495,0.225103,88848.0,88847.0,0.016191]
["bitfinex","BTCUSD",1741286129711,0.225103,88848.0,88847.0,0.013191]
["bitfinex","BTCUSD",1741286130810,0.225103,88848.0,88847.0,0.00034]
["bitfinex","BTCUSD",1741286131225,0.54274396,88848.0,88847.0,0.00934]
["bitfinex","BTCUSD",1741286131374,0.55728481,88848.0,88847.0,0.00934]
["bitfinex","BTCUSD",1741286131584,0.3,88848.0,88847.0,0.00034]
["bitfinex","BTCUSD",1741286131792,0.32118219,88855.0,88854.0,0.024]
["bitfinex","BTCUSD",1741286132016,0.02118219,88855.0,88854.0,0.036851]
["bitfinex","BTCUSD",1741286132218,0.00010035,88855.0,88854.0,0.381619]
["bitfinex","BTCUSD",1741286132602,0.00010035,88855.0,88854.0,0.378619]
["bitfinex","BTCUSD",1741286133843,0.00010035,88855.0,88854.0,0.707219]
["bitfinex","BTCUSD",1741286134645,0.00010035,88855.0,88854.0,0.690219]
["bitfinex","BTCUSD",1741286134887,0.00010035,88855.0,88854.0,0.707219]
["bitfinex","BTCUSD",1741286135317,0.00110035,88855.0,88854.0,0.713219]
["bitfinex","BTCUSD",1741286135728,0.00110035,88855.0,88854.0,0.692219]
["bitfinex","BTCUSD",1741286135934,0.00110035,88855.0,88854.0,0.679368]
["bitfinex","BTCUSD",1741286136135,0.00110035,88855.0,88854.0,0.47528]
["bitfinex","BTCUSD",1741286136337,0.00110035,88855.0,88854.0,0.488131]
["bitfinex","BTCUSD",1741286136856,0.00110035,88855.0,88854.0,0.138531]
["bitfinex","BTCUSD",1741286137082,0.00110035,88855.0,88854.0,0.159531]
["bitfinex","BTCUSD",1741286137473,0.22618535,88855.0,88854.0,0.018851]
["bitfinex","BTCUSD",1741286137734,0.22618535,88855.0,88854.0,0.12568]
["bitfinex","BTCUSD",1741286137851,0.52618535,88855.0,88854.0,0.12568]
["bitfinex","BTCUSD",1741286138056,0.225103,88848.0,88847.0,0.00034]
["bitfinex","BTCUSD",1741286138255,0.225103,88848.0,88844.0,0.12468]
["bitfinex","BTCUSD",1741286138256,0.225111,88845.0,88844.0,0.12468]
["bitfinex","BTCUSD",1741286138506,0.525111,88845.0,88844.0,0.12468]
["bitfinex","BTCUSD",1741286138684,0.525111,88845.0,88844.0,0.005]
["bitfinex","BTCUSD",1741286139361,0.525111,88845.0,88836.0,0.00034]
["bitfinex","BTCUSD",1741286139362,0.525131,88837.0,88836.0,0.00034]
["bitfinex","BTCUSD",1741286139582,0.225169,88822.0,88821.0,0.017851]
["bitfinex","BTCUSD",1741286139847,0.225169,88822.0,88821.0,0.005]
["bitfinex","BTCUSD",1741286140239,0.20197993,88824.0,88821.0,0.005]
["bitfinex","BTCUSD",1741286140452,0.225169,88822.0,88821.0,0.005]
["bitfinex","BTCUSD",1741286140601,0.225169,88822.0,88821.0,0.017851]
["bitfinex","BTCUSD",1741286140810,0.24539401,88822.0,88821.0,0.017851]
["bitfinex","BTCUSD",1741286141012,0.02022501,88822.0,88821.0,0.03924003]
["bitfinex","BTCUSD",1741286141357,0.225169,88822.0,88821.0,0.03924003]
["bitfinex","BTCUSD",1741286141697,0.3,88826.0,88825.0,0.021]
["bitfinex","BTCUSD",1741286141918,0.54594799,88826.0,88825.0,0.012851]
["bitfinex","BTCUSD",1741286142176,0.02078899,88826.0,88825.0,0.259012]
["bitfinex","BTCUSD",1741286142353,0.02078899,88826.0,88825.0,0.153531]
["bitfinex","BTCUSD",1741286142570,0.525133,88837.0,88834.0,0.021]
["bitfinex","BTCUSD",1741286142772,0.525136,88835.0,88834.0,0.021]
["bitfinex","BTCUSD",1741286142919,0.525139,88834.0,88833.0,0.021]
["bitfinex","BTCUSD",1741286143325,0.225144,88832.0,88831.0,0.012851]
["bitfinex","BTCUSD",1741286144005,0.225156,88827.0,88826.0,0.033851]
["bitfinex","BTCUSD",1741286144231,0.225159,88826.0,88825.0,0.14068]
["bitfinex","BTCUSD",1741286144430,0.225159,88826.0,88825.0,0.11968]
["bitfinex","BTCUSD",1741286145068,0.225159,88826.0,88825.0,0.14068]
["bitfinex","BTCUSD",1741286145235,0.225159,88826.0,88824.0,0.021]
["bitfinex","BTCUSD",1741286145581,0.525169,88822.0,88821.0,0.00572943]
["bitfinex","BTCUSD",1741286148695,0.527169,88822.0,88821.0,0.00572943]
["bitfinex","BTCUSD",1741286148900,0.525169,88822.0,88821.0,0.00572943]
["bitfinex","BTCUSD",1741286149099,0.525169,88822.0,88821.0,0.02672943]
["bitfinex","BTCUSD",1741286149304,0.002,88822.0,88821.0,0.03958043]
["bitfinex","BTCUSD",1741286149711,0.002,88822.0,88821.0,0.39455143]
["bitfinex","BTCUSD",1741286150348,0.002,88822.0,88821.0,0.16938043]
["bitfinex","BTCUSD",1741286150559,0.227169,88822.0,88821.0,0.05462943]
["bitfinex","BTCUSD",1741286150764,0.227169,88822.0,88821.0,0.06748043]
["bitfinex","BTCUSD",1741286150967,0.002,88822.0,88821.0,0.08848043]
["bitfinex","BTCUSD",1741286151731,0.00837544,88838.0,88833.0,0.012851]
["bitfinex","BTCUSD",1741286151952,0.00175937,88845.0,88833.0,0.012851]
["bitfinex","BTCUSD",1741286151953,0.450278,88834.0,88833.0,0.012851]
["bitfinex","BTCUSD",1741286152161,0.450278,88834.0,88831.0,0.11972]
["bitfinex","BTCUSD",1741286152162,0.225144,88832.0,88831.0,0.11972]
["bitfinex","BTCUSD",1741286152418,0.225144,88832.0,88821.0,0.00672943]
["bitfinex","BTCUSD",1741286152419,0.225164,88824.0,88823.0,0.11972]
["bitfinex","BTCUSD",1741286152668,0.225164,88824.0,88821.0,0.02772943]
["bitfinex","BTCUSD",1741286152669,0.3,88823.0,88821.0,0.00572943]
["bitfinex","BTCUSD",1741286152818,0.525169,88822.0,88821.0,0.00572943]
["bitfinex","BTCUSD",1741286153586,0.525169,88822.0,88821.0,0.00772943]
["bitfinex","BTCUSD",1741286156458,0.01827755,88835.0,88821.0,0.00772943]
["bitfinex","BTCUSD",1741286156459,0.01827755,88835.0,88830.0,0.021]
["bitfinex","BTCUSD",1741286156680,0.225146,88831.0,88830.0,0.14068]
["bitfinex","BTCUSD",1741286156886,0.22690537,88831.0,88830.0,0.14068]
["bitfinex","BTCUSD",1741286157059,0.225146,88831.0,88830.0,0.14068]
["bitfinex","BTCUSD",1741286157745,0.525133,88836.0,88835.0,0.021]
["bitfinex","BTCUSD",1741286158366,0.525133,88836.0,88835.0,0.033851]
["bitfinex","BTCUSD",1741286158804,0.525133,88836.0,88830.0,0.14068]
["bitfinex","BTCUSD",1741286158805,0.225146,88831.0,88830.0,0.14068]
["bitfinex","BTCUSD",1741286159209,0.225146,88831.0,88830.0,0.153531]
["bitfinex","BTCUSD",1741286159528,0.226146,88831.0,88830.0,0.153531]
["bitfinex","BTCUSD",1741286160289,0.225169,88822.0,88821.0,0.00572943]
["bitfinex","BTCUSD",1741286160489,0.001,88831.0,88821.0,0.01858043]
["bitfinex","BTCUSD",1741286160800,0.001,88831.0,88821.0,0.00572943]
["bitfinex","BTCUSD",1741286160801,0.225164,88824.0,88821.0,0.00572943]
["bitfinex","BTCUSD",1741286161002,0.225164,88824.0,88823.0,0.033851]
["bitfinex","BTCUSD",1741286161185,0.225164,88824.0,88821.0,0.00572943]
["bitfinex","BTCUSD",1741286161186,0.225169,88822.0,88821.0,0.00572943]
["bitfinex","BTCUSD",1741286161382,0.225169,88822.0,88821.0,0.12540943]
["bitfinex","BTCUSD",1741286161997,0.525169,88822.0,88821.0,0.00572943]
["bitfinex","BTCUSD",1741286163117,0.225163,88825.0,88824.0,0.021]
["bitfinex","BTCUSD",1741286163322,0.525163,88825.0,88824.0,0.021]
["bitfinex","BTCUSD",1741286164017,0.3,88825.0,88824.0,0.021]
["bitfinex","BTCUSD",1741286164313,0.225113,88844.0,88835.0,0.033851]
["bitfinex","BTCUSD",1741286164485,0.24420368,88836.0,88835.0,0.11968]
["bitfinex","BTCUSD",1741286164742,0.225151,88829.0,88828.0,0.021]
["bitfinex","BTCUSD",1741286165162,0.225159,88826.0,88825.0,0.11968]
["bitfinex","BTCUSD",1741286165372,0.225159,88826.0,88825.0,0.132531]
["bitfinex","BTCUSD",1741286165767,0.225159,88826.0,88825.0,0.11968]
["bitfinex","BTCUSD",1741286166271,0.225159,88826.0,88825.0,0.132531]
["bitfinex","BTCUSD",1741286166655,0.225159,88826.0,88825.0,0.11968]
["bitfinex","BTCUSD",1741286167245,0.525159,88826.0,88825.0,0.11968]
["bitfinex","BTCUSD",1741286167514,0.525169,88822.0,88821.0,0.00572943]
["bitfinex","BTCUSD",1741286168632,0.54281485,88822.0,88821.0,0.00572943]
["bitfinex","BTCUSD",1741286169649,0.54281485,88822.0,88819.0,0.0003402]
["bitfinex","BTCUSD",1741286169650,0.52693337,88820.0,88819.0,1e-08]
["bitfinex","BTCUSD",1741286169882,0.52693337,88820.0,88801.0,6.1e-07]
["bitfinex","BTCUSD",1741286169883,0.52522,88802.0,88801.0,6.1e-07]
["bitfinex","BTCUSD",1741286170083,0.525255,88788.0,88787.0,0.012851]
["bitfinex","BTCUSD",1741286170288,0.3,88788.0,88787.0,0.012851]
["bitfinex","BTCUSD",1741286170492,0.01765019,88801.0,88800.0,0.021]
["bitfinex","BTCUSD",1741286170667,0.54287219,88801.0,88800.0,0.021]
["bitfinex","BTCUSD",1741286170870,0.00175937,88811.0,88810.0,0.021]
["bitfinex","BTCUSD",1741286171078,0.01318957,88830.0,88818.0,0.021]
["bitfinex","BTCUSD",1741286171300,0.30149049,88819.0,88815.0,0.012851]
["bitfinex","BTCUSD",1741286171499,0.30149049,88819.0,88810.0,0.14068]
["bitfinex","BTCUSD",1741286171500,0.225197,88811.0,88810.0,0.11968]
["bitfinex","BTCUSD",1741286171703,0.22558493,88811.0,88810.0,0.11968]
["bitfinex","BTCUSD",1741286171905,0.22558493,88811.0,88810.0,0.132531]
["bitfinex","BTCUSD",1741286172042,0.22558493,88811.0,88810.0,0.11968]
["bitfinex","BTCUSD",1741286172453,0.52558493,88811.0,88810.0,0.11968]
["bitfinex","BTCUSD",1741286172652,0.525212,88805.0,88804.0,0.14068]
["bitfinex","BTCUSD",1741286173096,0.54630335,88805.0,88804.0,0.153531]
["bitfinex","BTCUSD",1741286173700,0.54630335,88805.0,88804.0,0.11968]
["bitfinex","BTCUSD",1741286173954,0.22524,88794.0,88793.0,0.033851]
["bitfinex","BTCUSD",1741286174201,0.22524,88794.0,88793.0,0.153531]
["bitfinex","BTCUSD",1741286174994,0.24424246,88794.0,88793.0,0.14068]
["bitfinex","BTCUSD",1741286175342,0.01900246,88794.0,88793.0,0.153531]
["bitfinex","BTCUSD",1741286175543,0.01765017,88800.0,88799.0,0.033851]
["bitfinex","BTCUSD",1741286175747,0.00828157,88819.0,88808.0,0.259055]
["bitfinex","BTCUSD",1741286175949,0.03220505,88809.0,88808.0,0.378695]
["bitfinex","BTCUSD",1741286176088,0.01318957,88809.0,88808.0,0.456695]
["bitfinex","BTCUSD",1741286176702,0.01318957,88809.0,88808.0,0.231491]
["bitfinex","BTCUSD",1741286176896,0.24430963,88813.0,88810.0,0.021]
["bitfinex","BTCUSD",1741286177125,0.01911663,88813.0,88810.0,0.033851]
["bitfinex","BTCUSD",1741286177609,0.24666068,88811.0,88810.0,0.033851]
["bitfinex","BTCUSD",1741286177985,0.02146368,88811.0,88810.0,0.033851]
["bitfinex","BTCUSD",1741286178394,0.00038793,88811.0,88810.0,0.033851]
["bitfinex","BTCUSD",1741286178868,0.22558493,88811.0,88810.0,0.033851]
["bitfinex","BTCUSD",1741286179070,0.00038793,88811.0,88810.0,0.033851]
["bitfinex","BTCUSD",1741286179250,0.22558493,88811.0,88810.0,0.033851]
["bitfinex","BTCUSD",1741286180041,0.00038793,88811.0,88810.0,0.033851]
["bitfinex","BTCUSD",1741286180243,0.0214658,88811.0,88810.0,0.033851]
["bitfinex","BTCUSD",1741286180656,0.01764914,88817.0,88810.0,0.033851]
["bitfinex","BTCUSD",1741286180958,0.00175937,88837.0,88825.0,0.012851]
["bitfinex","BTCUSD",1741286181210,0.1169843,88849.0,88830.0,0.259]
["bitfinex","BTCUSD",1741286181413,0.0185303,88836.0,88830.0,0.306]
["bitfinex","BTCUSD",1741286181842,0.0185303,88836.0,88830.0,0.059851]
["bitfinex","BTCUSD",1741286182065,0.2253163,88831.0,88830.0,0.080851]
["bitfinex","BTCUSD",1741286182292,0.2253163,88831.0,88830.0,0.033851]
["bitfinex","BTCUSD",1741286182520,0.0011703,88831.0,88830.0,0.033851]
["bitfinex","BTCUSD",1741286182798,0.2253163,88831.0,88830.0,0.021]
["bitfinex","BTCUSD",1741286183256,0.0001703,88831.0,88821.0,0.012851]
["bitfinex","BTCUSD",1741286183455,0.525166,88823.0,88822.0,0.153491]
["bitfinex","BTCUSD",1741286183601,0.525166,88823.0,88822.0,0.033851]
["bitfinex","BTCUSD",1741286183793,0.525166,88823.0,88822.0,0.021]
["bitfinex","BTCUSD",1741286183995,0.525166,88823.0,88822.0,0.033851]
["bitfinex","BTCUSD",1741286184199,0.525166,88823.0,88822.0,0.021]
["bitfinex","BTCUSD",1741286185507,0.5428114,88823.0,88822.0,0.021]
["bitfinex","BTCUSD",1741286187029,0.225184,88816.0,88815.0,0.11964]
["bitfinex","BTCUSD",1741286187355,0.525184,88816.0,88815.0,0.021]
["bitfinex","BTCUSD",1741286188014,0.225197,88811.0,88810.0,0.00011635]
["bitfinex","BTCUSD",1741286188188,0.3,88811.0,88797.0,0.11964]
["bitfinex","BTCUSD",1741286188399,0.00828127,88816.0,88797.0,0.153491]
["bitfinex","BTCUSD",1741286188400,0.52523,88798.0,88797.0,0.153491]
["bitfinex","BTCUSD",1741286188724,0.3,88798.0,88797.0,0.153491]
["bitfinex","BTCUSD",1741286189027,0.52523,88798.0,88797.0,0.153491]
["bitfinex","BTCUSD",1741286189160,0.22522,88802.0,88797.0,0.153491]
["bitfinex","BTCUSD",1741286189369,0.3,88803.0,88802.0,0.021]
["bitfinex","BTCUSD",1741286189639,0.3,88803.0,88802.0,0.033851]
["bitfinex","BTCUSD",1741286189833,0.01764879,88808.0,88807.0,0.033851]
["bitfinex","BTCUSD",1741286190066,0.24285279,88808.0,88807.0,0.012851]
["bitfinex","BTCUSD",1741286190402,0.225217,88804.0,88803.0,0.033851]
["bitfinex","BTCUSD",1741286190598,0.225217,88804.0,88803.0,0.012851]
["bitfinex","BTCUSD",1741286190773,0.225225,88800.0,88793.0,0.00055823]
["bitfinex","BTCUSD",1741286190974,0.225227,88799.0,88798.0,0.021]
["bitfinex","BTCUSD",1741286191501,0.2428752,88799.0,88798.0,0.021]
["bitfinex","BTCUSD",1741286191857,0.22524,88794.0,88793.0,0.02155823]
["bitfinex","BTCUSD",1741286192220,0.22524,88794.0,88793.0,0.15400923]
["bitfinex","BTCUSD",1741286192391,0.22524,88794.0,88793.0,0.12015823]
["bitfinex","BTCUSD",1741286192594,0.22524,88794.0,88793.0,0.02155823]
["bitfinex","BTCUSD",1741286192792,0.52524,88794.0,88793.0,0.00055823]
["bitfinex","BTCUSD",1741286193406,0.52524,88794.0,88793.0,0.02155823]
["bitfinex","BTCUSD",1741286193776,0.5463149,88794.0,88793.0,0.00055823]
["bitfinex","BTCUSD",1741286194750,0.5463149,88794.0,88793.0,0.03440923]
["bitfinex","BTCUSD",1741286194751,0.3210749,88794.0,88793.0,0.03440923]
["bitfinex","BTCUSD",1741286194991,0.0210749,88794.0,88793.0,0.03440923]
["bitfinex","BTCUSD",1741286195153,0.0210749,88794.0,88793.0,0.25965123]
["bitfinex","BTCUSD",1741286196303,0.0210749,88794.0,88793.0,0.03440923]
["bitfinex","BTCUSD",1741286196753,0.0210749,88794.0,88793.0,0.03540923]
["bitfinex","BTCUSD",1741286197263,0.0210749,88794.0,88793.0,0.15400923]
["bitfinex","BTCUSD",1741286197430,0.0220749,88794.0,88793.0,0.15600923]
["bitfinex","BTCUSD",1741286197673,0.0220749,88794.0,88793.0,0.03640923]
["bitfinex","BTCUSD",1741286197908,0.2463149,88794.0,88793.0,0.14115823]
["bitfinex","BTCUSD",1741286198145,0.2463149,88794.0,88793.0,0.15600923]
["bitfinex","BTCUSD",1741286198597,0.2463149,88794.0,88793.0,0.02355823]
["bitfinex","BTCUSD",1741286198822,0.2463149,88794.0,88793.0,0.03640923]
["bitfinex","BTCUSD",1741286199053,0.0210749,88794.0,88793.0,0.03640923]
["bitfinex","BTCUSD",1741286199530,0.0210749,88794.0,88793.0,0.02355823]
["bitfinex","BTCUSD",1741286199531,0.2463149,88794.0,88793.0,0.02355823]
["bitfinex","BTCUSD",1741286199750,0.2463149,88794.0,88793.0,0.00255823]
["bitfinex","BTCUSD",1741286199751,0.5463149,88794.0,88793.0,0.00255823]
["bitfinex","BTCUSD",1741286200573,0.5463149,88794.0,88793.0,0.00055823]
["bitfinex","BTCUSD",1741286200781,0.5463149,88794.0,88793.0,0.00155823]
["bitfinex","BTCUSD",1741286204054,0.5463149,88794.0,88775.0,0.001392]
["bitfinex","BTCUSD",1741286204055,0.3210749,88794.0,88775.0,0.022392]
["bitfinex","BTCUSD",1741286204253,0.225286,88776.0,88775.0,0.03535935]
["bitfinex","BTCUSD",1741286205156,0.225279,88779.0,88778.0,0.021]
["bitfinex","BTCUSD",1741286205361,0.12219728,88806.0,88775.0,0.01435935]
["bitfinex","BTCUSD",1741286205362,0.52526,88786.0,88785.0,0.021]
["bitfinex","BTCUSD",1741286206870,0.5521181,88786.0,88785.0,0.021]
["bitfinex","BTCUSD",1741286207073,0.5521181,88786.0,88785.0,0.033851]
["bitfinex","BTCUSD",1741286207456,0.57317646,88786.0,88785.0,0.033851]
["bitfinex","BTCUSD",1741286207640,0.02961265,88786.0,88785.0,0.3788843]
["bitfinex","BTCUSD",1741286208267,0.02961265,88786.0,88785.0,0.1536213]
["bitfinex","BTCUSD",1741286208612,0.04977085,88786.0,88785.0,0.3788843]
["bitfinex","BTCUSD",1741286209140,0.04877085,88786.0,88785.0,0.1536213]
["bitfinex","BTCUSD",1741286209467,0.27503085,88786.0,88785.0,0.1536213]
["bitfinex","BTCUSD",1741286209661,0.27503085,88786.0,88785.0,0.1197703]
["bitfinex","BTCUSD",1741286209860,0.27503085,88786.0,88785.0,0.1536213]
["bitfinex","BTCUSD",1741286210064,0.29268099,88786.0,88785.0,0.1536213]
["bitfinex","BTCUSD",1741286210223,0.29168099,88786.0,88785.0,0.1536213]
["bitfinex","BTCUSD",1741286211042,0.29168099,88786.0,88785.0,0.1197703]
["bitfinex","BTCUSD",1741286211242,0.29168099,88786.0,88785.0,0.1536213]
["bitfinex","BTCUSD",1741286211454,0.29168099,88786.0,88785.0,0.1407703]
["bitfinex","BTCUSD",1741286211855,0.29168099,88786.0,88785.0,0.0001703]
["bitfinex","BTCUSD",1741286212036,0.29168099,88786.0,88785.0,0.0130213]
["bitfinex","BTCUSD",1741286212239,0.29168099,88786.0,88785.0,0.0150213]
["bitfinex","BTCUSD",1741286212779,0.29168099,88786.0,88785.0,0.0021703]
["bitfinex","BTCUSD",1741286212980,0.27403085,88786.0,88785.0,0.0150213]
["bitfinex","BTCUSD",1741286214440,0.27403085,88786.0,88785.0,0.0021703]
["bitfinex","BTCUSD",1741286214643,0.27403085,88786.0,88785.0,0.0150213]
["bitfinex","BTCUSD",1741286215342,0.27403085,88786.0,88785.0,0.0360213]
["bitfinex","BTCUSD",1741286215555,0.04877085,88786.0,88785.0,0.0340213]
["bitfinex","BTCUSD",1741286215829,0.04877085,88786.0,88785.0,0.2592843]
["bitfinex","BTCUSD",1741286216041,0.04877085,88786.0,88785.0,0.0350213]
["bitfinex","BTCUSD",1741286216455,0.04877085,88786.0,88785.0,0.0011703]
["bitfinex","BTCUSD",1741286216699,0.04877085,88786.0,88785.0,0.0221703]
["bitfinex","BTCUSD",1741286216700,0.27403085,88786.0,88785.0,0.0221703]
["bitfinex","BTCUSD",1741286216949,0.27403085,88786.0,88785.0,0.0350213]
["bitfinex","BTCUSD",1741286217182,0.27403085,88786.0,88785.0,0.0221703]
["bitfinex","BTCUSD",1741286217610,0.29168107,88786.0,88785.0,0.0011703]
["bitfinex","BTCUSD",1741286217852,0.29168107,88786.0,88785.0,0.0140213]
["bitfinex","BTCUSD",1741286218047,0.29168107,88786.0,88785.0,0.0350213]
["bitfinex","BTCUSD",1741286218403,0.06642107,88786.0,88785.0,0.0350213]
["bitfinex","BTCUSD",1741286218582,0.29168107,88786.0,88785.0,0.0350213]
["bitfinex","BTCUSD",1741286220202,0.59168107,88786.0,88785.0,0.0011703]
["bitfinex","BTCUSD",1741286221012,0.57403085,88786.0,88785.0,0.0011703]
["bitfinex","BTCUSD",1741286221211,0.225268,88783.0,88782.0,0.021]
["bitfinex","BTCUSD",1741286221414,0.225283,88777.0,88776.0,0.021]
["bitfinex","BTCUSD",1741286221619,0.225283,88777.0,88776.0,0.03365872]
["bitfinex","BTCUSD",1741286222356,0.52528,88779.0,88776.0,0.03365872]
["bitfinex","BTCUSD",1741286222633,0.52528,88779.0,88778.0,0.021]
["bitfinex","BTCUSD",1741286222934,0.225283,88777.0,88776.0,0.03365872]
["bitfinex","BTCUSD",1741286223317,0.225283,88777.0,88776.0,0.01265872]
["bitfinex","BTCUSD",1741286223550,0.225283,88777.0,88776.0,0.03365872]
["bitfinex","BTCUSD",1741286223926,0.225283,88777.0,88776.0,0.01265872]
["bitfinex","BTCUSD",1741286224127,0.225283,88777.0,88776.0,0.03365872]
["bitfinex","BTCUSD",1741286224715,0.525286,88776.0,88775.0,0.00150835]
["bitfinex","BTCUSD",1741286224912,0.525311,88766.0,88762.0,0.0003398]
["bitfinex","BTCUSD",1741286225031,0.525341,88754.0,88750.0,0.01265872]
["bitfinex","BTCUSD",1741286225231,0.525341,88754.0,88744.0,0.01265872]
["bitfinex","BTCUSD",1741286225475,0.54299845,88754.0,88753.0,0.00511668]
["bitfinex","BTCUSD",1741286226607,0.56412224,88754.0,88753.0,0.00511668]
["bitfinex","BTCUSD",1741286227079,0.22538,88739.0,88738.0,0.01265872]
["bitfinex","BTCUSD",1741286227281,0.225385,88737.0,88736.0,0.01299912]
["bitfinex","BTCUSD",1741286227668,0.24304496,88737.0,88736.0,0.01299912]
["bitfinex","BTCUSD",1741286227874,0.01765996,88737.0,88736.0,0.01299912]
["bitfinex","BTCUSD",1741286228505,0.04111879,88737.0,88736.0,0.01299912]
["bitfinex","BTCUSD",1741286228700,0.00860944,88754.0,88736.0,0.01299912]
["bitfinex","BTCUSD",1741286228908,0.00850097,88759.0,88751.0,0.01165872]
["bitfinex","BTCUSD",1741286229079,0.01765964,88759.0,88758.0,0.23698972]
["bitfinex","BTCUSD",1741286229259,0.24298864,88759.0,88758.0,0.13121872]
["bitfinex","BTCUSD",1741286229459,0.26642638,88759.0,88758.0,0.11956]
["bitfinex","BTCUSD",1741286230115,0.225339,88755.0,88754.0,0.01165872]
["bitfinex","BTCUSD",1741286230981,0.04109738,88759.0,88746.0,0.11952]
["bitfinex","BTCUSD",1741286231161,0.225359,88747.0,88746.0,0.13117872]
["bitfinex","BTCUSD",1741286231457,0.225359,88747.0,88746.0,0.11952]
["bitfinex","BTCUSD",1741286231629,0.225352,88750.0,88749.0,0.01165872]
["bitfinex","BTCUSD",1741286232084,0.225357,88748.0,88747.0,0.01165872]
["bitfinex","BTCUSD",1741286232302,0.225374,88741.0,88740.0,0.11956]
["bitfinex","BTCUSD",1741286232507,0.225374,88741.0,88735.0,0.0003406]
["bitfinex","BTCUSD",1741286232736,0.225381,88739.0,88736.0,0.01199912]
["bitfinex","BTCUSD",1741286232945,0.52710837,88752.0,88751.0,0.01165872]
["bitfinex","BTCUSD",1741286233091,0.525349,88752.0,88751.0,0.01165872]
["bitfinex","BTCUSD",1741286233511,0.64524713,88752.0,88751.0,0.01165872]
["bitfinex","BTCUSD",1741286234959,0.40057698,88752.0,88751.0,0.01165872]
["bitfinex","BTCUSD",1741286235160,0.62592598,88752.0,88751.0,0.01165872]
["bitfinex","BTCUSD",1741286235372,0.62792598,88752.0,88751.0,0.01165872]
["bitfinex","BTCUSD",1741286235880,0.62792598,88752.0,88745.0,0.01165872]
["bitfinex","BTCUSD",1741286235881,0.225362,88746.0,88745.0,0.01165872]
["bitfinex","BTCUSD",1741286236253,0.28267885,88752.0,88736.0,0.0003404]
["bitfinex","BTCUSD",1741286236463,0.225385,88737.0,88736.0,0.0003404]
["bitfinex","BTCUSD",1741286236837,0.225379,88740.0,88739.0,0.01165872]
["bitfinex","BTCUSD",1741286237259,0.225374,88742.0,88736.0,0.0003404]
["bitfinex","BTCUSD",1741286237260,0.225385,88737.0,88736.0,0.0003404]
["bitfinex","BTCUSD",1741286237472,0.525385,88737.0,88736.0,0.0003404]
["bitfinex","BTCUSD",1741286237707,0.525395,88733.0,88732.0,0.0003406]
["bitfinex","BTCUSD",1741286239268,0.02596358,88737.0,88732.0,0.0003406]
["bitfinex","BTCUSD",1741286239474,0.02596358,88737.0,88736.0,0.01165872]
["bitfinex","BTCUSD",1741286239680,0.02596358,88737.0,88736.0,0.23704572]
["bitfinex","BTCUSD",1741286239887,0.02596358,88737.0,88736.0,0.01165872]
["bitfinex","BTCUSD",1741286240093,0.25134858,88737.0,88736.0,0.01165872]
["bitfinex","BTCUSD",1741286240293,0.25134858,88737.0,88735.0,0.11952]
["bitfinex","BTCUSD",1741286240294,0.225387,88736.0,88735.0,0.11952]
["bitfinex","BTCUSD",1741286240673,0.225395,88733.0,88732.0,0.01199932]
["bitfinex","BTCUSD",1741286241250,0.525395,88733.0,88732.0,0.0003406]
["bitfinex","BTCUSD",1741286241448,0.225428,88720.0,88719.0,0.13117872]
["bitfinex","BTCUSD",1741286241653,0.225438,88716.0,88704.0,0.0001701]
["bitfinex","BTCUSD",1741286242000,0.525438,88716.0,88715.0,0.00018668]
["bitfinex","BTCUSD",1741286243544,0.3,88707.0,88704.0,0.0001701]
["bitfinex","BTCUSD",1741286243752,0.525466,88705.0,88704.0,8e-08]
["bitfinex","BTCUSD",1741286243952,0.525486,88697.0,88696.0,8e-08]
["bitfinex","BTCUSD",1741286244742,0.225486,88697.0,88696.0,8e-08]
["bitfinex","BTCUSD",1741286244948,0.24838333,88697.0,88696.0,8e-08]
["bitfinex","BTCUSD",1741286245148,0.2731474,88697.0,88696.0,8e-08]
["bitfinex","BTCUSD",1741286245384,0.29081777,88697.0,88696.0,8e-08]
["bitfinex","BTCUSD",1741286245590,0.2890584,88697.0,88696.0,8e-08]
["bitfinex","BTCUSD",1741286246447,0.0405677,88697.0,88696.0,8e-08]
["bitfinex","BTCUSD",1741286246792,0.2660537,88697.0,88696.0,8e-08]
["bitfinex","BTCUSD",1741286248059,0.04232707,88697.0,88686.0,0.0001701]
["bitfinex","BTCUSD",1741286248259,0.04232707,88697.0,88661.0,0.005]
["bitfinex","BTCUSD",1741286248260,0.22556,88668.0,88661.0,0.005]
["bitfinex","BTCUSD",1741286248396,0.225565,88666.0,88665.0,0.11956]
["bitfinex","BTCUSD",1741286248980,0.225573,88663.0,88661.0,0.005]
["bitfinex","BTCUSD",1741286249186,0.225575,88662.0,88661.0,0.005]
["bitfinex","BTCUSD",1741286249403,0.225575,88662.0,88661.0,0.01665872]
["bitfinex","BTCUSD",1741286249597,0.225575,88662.0,88661.0,0.00511671]
["bitfinex","BTCUSD",1741286249847,0.02326158,88663.0,88661.0,0.01677543]
["bitfinex","BTCUSD",1741286250060,0.02326158,88663.0,88662.0,0.01165872]
["bitfinex","BTCUSD",1741286250197,0.525557,88669.0,88668.0,0.01165872]
["bitfinex","BTCUSD",1741286250410,0.225575,88662.0,88661.0,0.00511671]
["bitfinex","BTCUSD",1741286250865,0.225575,88662.0,88661.0,0.01677543]
["bitfinex","BTCUSD",1741286251317,0.25911864,88662.0,88661.0,0.00511671]
["bitfinex","BTCUSD",1741286251464,0.03354364,88662.0,88661.0,0.01677543]
["bitfinex","BTCUSD",1741286251850,0.03354364,88662.0,88661.0,0.36191343]
["bitfinex","BTCUSD",1741286252049,0.02095379,88662.0,88661.0,0.36191343]
["bitfinex","BTCUSD",1741286252278,0.02943008,88662.0,88661.0,0.36191343]
["bitfinex","BTCUSD",1741286252450,0.02095379,88662.0,88661.0,0.36191343]
["bitfinex","BTCUSD",1741286253069,0.02095379,88675.0,88674.0,0.225545]
["bitfinex","BTCUSD",1741286253294,0.02095379,88675.0,88674.0,0.35676372]
["bitfinex","BTCUSD",1741286253987,0.02095379,88675.0,88674.0,0.13121872]
["bitfinex","BTCUSD",1741286254201,0.26943612,88675.0,88674.0,0.13121872]
["bitfinex","BTCUSD",1741286254629,0.02095379,88675.0,88674.0,0.13121872]
["bitfinex","BTCUSD",1741286254836,0.04485084,88675.0,88674.0,0.23720372]
["bitfinex","BTCUSD",1741286255051,0.02095379,88675.0,88674.0,0.35876372]
["bitfinex","BTCUSD",1741286255589,0.02095379,88675.0,88674.0,0.35676372]
["bitfinex","BTCUSD",1741286256413,0.02095379,88675.0,88674.0,0.35776372]
["bitfinex","BTCUSD",1741286256610,0.02095379,88675.0,88674.0,0.13221872]
["bitfinex","BTCUSD",1741286257019,0.225523,88683.0,88676.0,0.01165872]
["bitfinex","BTCUSD",1741286257020,0.225534,88679.0,88676.0,0.01165872]
["bitfinex","BTCUSD",1741286257269,0.225539,88677.0,88674.0,0.12056]
["bitfinex","BTCUSD",1741286257751,0.22554,88676.0,88674.0,0.11956]
["bitfinex","BTCUSD",1741286257948,0.225533,88679.0,88678.0,0.01165872]
["bitfinex","BTCUSD",1741286258833,0.225532,88679.0,88678.0,0.01165872]
["bitfinex","BTCUSD",1741286259034,0.24319682,88682.0,88681.0,0.01165872]
["bitfinex","BTCUSD",1741286259844,0.01767282,88682.0,88681.0,0.01165872]
["bitfinex","BTCUSD",1741286260046,0.225532,88679.0,88678.0,0.003]
["bitfinex","BTCUSD",1741286260221,0.225532,88679.0,88678.0,0.01465872]
["bitfinex","BTCUSD",1741286260627,0.24319682,88682.0,88678.0,0.01465872]
["bitfinex","BTCUSD",1741286260830,0.03357912,88679.0,88678.0,0.01465872]
["bitfinex","BTCUSD",1741286261048,0.03357912,88679.0,88678.0,0.01165872]
["bitfinex","BTCUSD",1741286261986,0.28010745,88679.0,88678.0,0.01365872]
["bitfinex","BTCUSD",1741286262349,0.28010745,88679.0,88678.0,0.01165872]
["bitfinex","BTCUSD",1741286262566,0.28010745,88679.0,88678.0,0.01365872]
["bitfinex","BTCUSD",1741286262739,0.05457545,88679.0,88678.0,0.01365872]
["bitfinex","BTCUSD",1741286262944,0.02099633,88679.0,88678.0,0.01365872]
["bitfinex","BTCUSD",1741286264269,0.24652833,88679.0,88678.0,0.01365872]
["bitfinex","BTCUSD",1741286264881,0.28016523,88679.0,88678.0,0.002]
["bitfinex","BTCUSD",1741286265082,0.58016523,88679.0,88678.0,0.002]
["bitfinex","BTCUSD",1741286265490,0.59783924,88679.0,88678.0,0.002]
["bitfinex","BTCUSD",1741286265896,0.59783924,88679.0,88665.0,0.11952]
["bitfinex","BTCUSD",1741286265897,0.225563,88667.0,88666.0,0.01165872]
["bitfinex","BTCUSD",1741286266107,0.225565,88666.0,88665.0,0.13117872]
["bitfinex","BTCUSD",1741286266821,0.2432399,88666.0,88665.0,0.13117872]
["bitfinex","BTCUSD",1741286267243,0.26423623,88666.0,88665.0,0.13117872]
["bitfinex","BTCUSD",1741286267448,0.03867123,88666.0,88665.0,0.35674672]
["bitfinex","BTCUSD",1741286267647,0.03867123,88666.0,88665.0,0.13117872]
["bitfinex","BTCUSD",1741286267850,0.26423623,88666.0,88665.0,0.13117872]
["bitfinex","BTCUSD",1741286268057,0.26423623,88666.0,88665.0,0.003]
["bitfinex","BTCUSD",1741286268261,0.26423623,88666.0,88665.0,0.01465872]
["bitfinex","BTCUSD",1741286268673,0.29794481,88666.0,88662.0,0.11952]
["bitfinex","BTCUSD",1741286268911,0.225573,88663.0,88662.0,0.11952]
["bitfinex","BTCUSD",1741286269443,0.08071761,88666.0,88662.0,0.11952]
["bitfinex","BTCUSD",1741286269687,0.08071761,88666.0,88663.0,0.225571]
["bitfinex","BTCUSD",1741286269992,0.08071761,88666.0,88662.0,0.11952]
["bitfinex","BTCUSD",1741286270147,0.225573,88663.0,88662.0,0.11952]
["bitfinex","BTCUSD",1741286270333,0.02099633,88665.0,88662.0,0.11952]
["bitfinex","BTCUSD",1741286270539,0.02099633,88665.0,88664.0,0.22557]
["bitfinex","BTCUSD",1741286271403,0.02099633,88665.0,88664.0,0.30117]
["bitfinex","BTCUSD",1741286271612,0.05474912,88665.0,88664.0,0.1209]
["bitfinex","BTCUSD",1741286271829,0.05474912,88665.0,88664.0,0.46599]
["bitfinex","BTCUSD",1741286273180,0.3,88686.0,88664.0,0.46599]
["bitfinex","BTCUSD",1741286273181,0.225539,88677.0,88666.0,0.225563]
["bitfinex","BTCUSD",1741286273381,0.3,88686.0,88667.0,0.11952]
["bitfinex","BTCUSD",1741286273587,0.225541,88676.0,88667.0,0.11952]
["bitfinex","BTCUSD",1741286273853,0.225529,88681.0,88667.0,0.11952]
["bitfinex","BTCUSD",1741286274001,0.225536,88678.0,88670.0,0.225554]
["bitfinex","BTCUSD",1741286274197,0.22553,88680.0,88667.0,0.11952]
["bitfinex","BTCUSD",1741286274405,0.225516,88686.0,88667.0,0.11952]
["bitfinex","BTCUSD",1741286274597,0.0084643,88687.0,88667.0,0.11952]
["bitfinex","BTCUSD",1741286274799,0.001,88676.0,88670.0,0.225554]
["bitfinex","BTCUSD",1741286275381,0.001,88676.0,88667.0,0.11952]
["bitfinex","BTCUSD",1741286275586,0.001,88676.0,88668.0,0.225558]
["bitfinex","BTCUSD",1741286275793,0.225535,88678.0,88671.0,0.22555]
["bitfinex","BTCUSD",1741286275969,0.01767312,88675.0,88670.0,0.225555]
["bitfinex","BTCUSD",1741286276296,0.24321612,88675.0,88667.0,0.11952]
["bitfinex","BTCUSD",1741286276498,0.225556,88670.0,88667.0,0.11952]
["bitfinex","BTCUSD",1741286276702,0.225556,88670.0,88664.0,0.0453]
["bitfinex","BTCUSD",1741286277003,0.01767312,88675.0,88670.0,0.002]
["bitfinex","BTCUSD",1741286277211,0.24321612,88675.0,88670.0,0.002]
["bitfinex","BTCUSD",1741286277411,0.24667753,88674.0,88666.0,0.225564]
["bitfinex","BTCUSD",1741286277636,0.02113253,88674.0,88672.0,0.225548]
["bitfinex","BTCUSD",1741286277838,0.02113253,88674.0,88673.0,0.345067]
["bitfinex","BTCUSD",1741286278018,5.3e-07,88674.0,88673.0,0.308547]
["bitfinex","BTCUSD",1741286278172,5.3e-07,88674.0,88673.0,0.473567]
["bitfinex","BTCUSD",1741286278357,0.0003406,88684.0,88673.0,0.24802]
["bitfinex","BTCUSD",1741286278578,0.0003406,88684.0,88683.0,0.225522]
["bitfinex","BTCUSD",1741286279835,0.0003406,88684.0,88676.0,0.11948]
["bitfinex","BTCUSD",1741286280022,0.225522,88683.0,88676.0,0.11948]
["bitfinex","BTCUSD",1741286280220,0.01801075,88684.0,88676.0,0.11948]
["bitfinex","BTCUSD",1741286280424,0.225537,88677.0,88676.0,0.11948]
["bitfinex","BTCUSD",1741286280651,0.22553,88680.0,88671.0,0.22555]
["bitfinex","BTCUSD",1741286280857,0.0003406,88684.0,88668.0,0.11948]
["bitfinex","BTCUSD",1741286281411,0.225535,88678.0,88670.0,0.225555]
["bitfinex","BTCUSD",1741286281619,0.225526,88682.0,88668.0,0.34504]
["bitfinex","BTCUSD",1741286281797,0.225531,88680.0,88672.0,0.225548]
["bitfinex","BTCUSD",1741286281951,0.225535,88678.0,88668.0,0.11948]
["bitfinex","BTCUSD",1741286282154,0.225528,88681.0,88668.0,0.11948]
["bitfinex","BTCUSD",1741286282356,0.225554,88671.0,88668.0,0.11948]
["bitfinex","BTCUSD",1741286282777,0.225557,88669.0,88668.0,0.11948]
["bitfinex","BTCUSD",1741286283376,0.0003406,88684.0,88668.0,0.11948]
["bitfinex","BTCUSD",1741286283578,0.3,88680.0,88671.0,0.22555]
["bitfinex","BTCUSD",1741286283845,0.3,88680.0,88668.0,0.11948]
["bitfinex","BTCUSD",1741286284155,0.002,88680.0,88670.0,0.225555]
["bitfinex","BTCUSD",1741286284327,0.002,88680.0,88676.0,0.225538]
["bitfinex","BTCUSD",1741286284507,0.0003406,88684.0,88670.0,0.225553]
["bitfinex","BTCUSD",1741286284706,0.0003406,88684.0,88668.0,0.11948]
["bitfinex","BTCUSD",1741286284707,0.225524,88683.0,88672.0,0.225549]
["bitfinex","BTCUSD",1741286284955,0.002,88680.0,88675.0,0.225542]
["bitfinex","BTCUSD",1741286285210,0.0003406,88684.0,88683.0,0.225522]
["bitfinex","BTCUSD",1741286285503,0.0003406,88684.0,88683.0,0.345002]
["bitfinex","BTCUSD",1741286285737,0.0003406,88684.0,88683.0,0.35954285]
["bitfinex","BTCUSD",1741286285946,0.02073018,88700.0,88699.0,0.225481]
["bitfinex","BTCUSD",1741286286147,0.02073018,88700.0,88699.0,0.344961]
["bitfinex","BTCUSD",1741286286770,0.09933791,88703.0,88702.0,0.225474]
["bitfinex","BTCUSD",1741286287063,0.09933791,88703.0,88699.0,0.11948]
["bitfinex","BTCUSD",1741286287064,0.09933791,88712.0,88711.0,0.225451]
["bitfinex","BTCUSD",1741286287216,0.09933791,88712.0,88711.0,0.11948]
["bitfinex","BTCUSD",1741286287769,0.09933791,88712.0,88711.0,0.344931]
["bitfinex","BTCUSD",1741286287975,0.09933791,88712.0,88711.0,0.472831]
["bitfinex","BTCUSD",1741286288926,0.09933791,88712.0,88711.0,0.16488]
["bitfinex","BTCUSD",1741286289987,0.32478591,88712.0,88711.0,0.11948]
["bitfinex","BTCUSD",1741286290183,0.32478591,88712.0,88698.0,0.0461]
["bitfinex","BTCUSD",1741286290184,0.225479,88700.0,88698.0,0.0461]
["bitfinex","BTCUSD",1741286290524,0.225479,88700.0,88699.0,0.11944]
["bitfinex","BTCUSD",1741286290730,0.24314765,88700.0,88698.0,0.11944]
["bitfinex","BTCUSD",1741286290908,0.225473,88703.0,88688.0,0.225509]
["bitfinex","BTCUSD",1741286290909,0.225488,88697.0,88688.0,0.225509]
["bitfinex","BTCUSD",1741286291145,0.225489,88697.0,88689.0,0.11944]
["bitfinex","BTCUSD",1741286291394,1.12699,88732.0,88685.0,0.0491]
["bitfinex","BTCUSD",1741286291395,0.450867,88718.0,88685.0,0.0491]
["bitfinex","BTCUSD",1741286291613,0.225502,88691.0,88690.0,0.11944]
["bitfinex","BTCUSD",1741286292026,0.02315605,88707.0,88690.0,0.11944]
["bitfinex","BTCUSD",1741286292248,0.2255,88692.0,88690.0,0.11944]
["bitfinex","BTCUSD",1741286292446,0.02315605,88707.0,88690.0,0.11944]
["bitfinex","BTCUSD",1741286292576,0.02315605,88707.0,88690.0,0.344943]
["bitfinex","BTCUSD",1741286292781,0.02315605,88707.0,88690.0,0.11944]
["bitfinex","BTCUSD",1741286292986,0.225502,88691.0,88690.0,0.11982774]
["bitfinex","BTCUSD",1741286293297,0.225497,88693.0,88690.0,0.11982774]
["bitfinex","BTCUSD",1741286293504,0.225499,88692.0,88690.0,0.11982774]
["bitfinex","BTCUSD",1741286293664,0.225502,88691.0,88690.0,0.11982774]
["bitfinex","BTCUSD",1741286294071,0.225478,88701.0,88692.0,0.225497]
["bitfinex","BTCUSD",1741286294280,0.02315605,88707.0,88690.0,0.11982774]
["bitfinex","BTCUSD",1741286294495,0.225496,88694.0,88690.0,0.11982774]
["bitfinex","BTCUSD",1741286294718,0.45097,88698.0,88690.0,0.34533174]
["bitfinex","BTCUSD",1741286294964,0.01766967,88697.0,88692.0,0.225499]
["bitfinex","BTCUSD",1741286295340,0.01766967,88697.0,88690.0,0.11982774]
["bitfinex","BTCUSD",1741286295536,0.2255,88692.0,88690.0,0.11982774]
["bitfinex","BTCUSD",1741286295741,0.01766967,88697.0,88690.0,0.11982774]
["bitfinex","BTCUSD",1741286296344,0.01766967,88697.0,88692.0,0.225496]
["bitfinex","BTCUSD",1741286296528,0.01766967,88697.0,88690.0,0.11982774]
["bitfinex","BTCUSD",1741286296927,0.01766967,88697.0,88690.0,0.34532974]
["bitfinex","BTCUSD",1741286297186,0.01766967,88697.0,88690.0,0.11982774]
["bitfinex","BTCUSD",1741286297417,0.22549,88696.0,88690.0,0.11982774]
["bitfinex","BTCUSD",1741286297639,0.01766967,88697.0,88692.0,0.225498]
["bitfinex","BTCUSD",1741286298092,0.01766967,88697.0,88690.0,0.34533174]
["bitfinex","BTCUSD",1741286298315,0.01766967,88697.0,88691.0,0.225502]
["bitfinex","BTCUSD",1741286298725,0.01766967,88697.0,88690.0,0.11982774]
["bitfinex","BTCUSD",1741286298923,0.225492,88695.0,88690.0,0.11982774]
["bitfinex","BTCUSD",1741286299144,0.225502,88691.0,88690.0,0.11982774]
["bitfinex","BTCUSD",1741286299306,0.225497,88693.0,88690.0,0.11982774]
["bitfinex","BTCUSD",1741286299505,0.01766967,88697.0,88690.0,0.11982774]
["bitfinex","BTCUSD",1741286299706,0.24315767,88697.0,88690.0,0.11982774]
["bitfinex","BTCUSD",1741286300078,0.225502,88691.0,88690.0,0.11982774]
["bitfinex","BTCUSD",1741286300247,0.01766967,88697.0,88690.0,0.11982774]
["bitfinex","BTCUSD",1741286301350,0.01766967,88697.0,88696.0,0.225489]
["bitfinex","BTCUSD",1741286301550,0.01766967,88697.0,88695.0,0.225491]
["bitfinex","BTCUSD",1741286301705,0.01766967,88697.0,88690.0,0.11982774]
["bitfinex","BTCUSD",1741286301912,0.01766967,88697.0,88696.0,0.225489]
["bitfinex","BTCUSD",1741286302298,0.01766967,88697.0,88693.0,0.225496]
["bitfinex","BTCUSD",1741286302542,0.01766967,88697.0,88694.0,0.1194]
["bitfinex","BTCUSD",1741286302774,0.01766967,88697.0,88696.0,0.225489]
["bitfinex","BTCUSD",1741286303940,0.225448,88713.0,88694.0,0.344893]
["bitfinex","BTCUSD",1741286304141,0.01766833,88713.0,88709.0,0.225455]
["bitfinex","BTCUSD",1741286304382,0.01766833,88713.0,88710.0,0.1194]
["bitfinex","BTCUSD",1741286304617,0.338093,88733.0,88710.0,0.1194]
["bitfinex","BTCUSD",1741286304618,0.00839355,88717.0,88716.0,0.225438]
["bitfinex","BTCUSD",1741286304833,0.00899467,88719.0,88718.0,0.225433]
["bitfinex","BTCUSD",1741286305288,0.00899467,88719.0,88718.0,0.221433]
["bitfinex","BTCUSD",1741286305500,0.00899467,88719.0,88718.0,0.348933]
["bitfinex","BTCUSD",1741286305690,0.0003404,88719.0,88718.0,0.348933]
["bitfinex","BTCUSD",1741286306264,0.0003404,88719.0,88718.0,0.468293]
["bitfinex","BTCUSD",1741286306665,0.0003404,88719.0,88718.0,0.16716]
["bitfinex","BTCUSD",1741286306840,0.0003404,88719.0,88718.0,0.16216]
["bitfinex","BTCUSD",1741286307760,0.0013404,88719.0,88718.0,0.388593]
["bitfinex","BTCUSD",1741286308439,0.0003404,88719.0,88718.0,0.387593]
["bitfinex","BTCUSD",1741286308662,0.0003404,88719.0,88718.0,0.389593]
["bitfinex","BTCUSD",1741286311690,0.0003404,88719.0,88718.0,0.16416]
["bitfinex","BTCUSD",1741286311891,0.2257704,88719.0,88718.0,0.12132]
["bitfinex","BTCUSD",1741286312963,0.0003404,88719.0,88718.0,0.12132]
["bitfinex","BTCUSD",1741286313598,0.2257704,88719.0,88718.0,0.12132]
["bitfinex","BTCUSD",1741286314054,0.2257704,88719.0,88718.0,0.11932]
["bitfinex","BTCUSD",1741286314233,0.2257704,88719.0,88718.0,0.12032]
["bitfinex","BTCUSD",1741286314639,0.2257704,88719.0,88718.0,0.001]
["bitfinex","BTCUSD",1741286315342,0.24343682,88719.0,88718.0,0.001]
["bitfinex","BTCUSD",1741286316319,0.01800682,88719.0,88718.0,0.001]
["bitfinex","BTCUSD",1741286317512,0.24343682,88719.0,88718.0,0.0011702]
["bitfinex","BTCUSD",1741286318431,0.54343682,88719.0,88718.0,2e-07]
["bitfinex","BTCUSD",1741286318633,0.3,88718.0,88702.0,0.11932]
["bitfinex","BTCUSD",1741286318839,0.225496,88693.0,88691.0,0.00038774]
["bitfinex","BTCUSD",1741286318949,0.525499,88692.0,88691.0,0.00038774]
["bitfinex","BTCUSD",1741286319177,0.225557,88669.0,88667.0,0.00175937]
["bitfinex","BTCUSD",1741286319474,0.225557,88669.0,88668.0,0.11960701]
["bitfinex","BTCUSD",1741286319678,0.24626191,88669.0,88668.0,0.11960701]
["bitfinex","BTCUSD",1741286319921,0.02070491,88669.0,88668.0,0.11960701]
["bitfinex","BTCUSD",1741286320124,0.02316372,88682.0,88668.0,0.11960701]
["bitfinex","BTCUSD",1741286320327,0.225544,88675.0,88668.0,0.11960701]
["bitfinex","BTCUSD",1741286320478,0.225548,88673.0,88668.0,0.11960701]
["bitfinex","BTCUSD",1741286320697,0.225557,88669.0,88668.0,0.11960701]
["bitfinex","BTCUSD",1741286321301,0.225557,88669.0,88668.0,0.00028701]
["bitfinex","BTCUSD",1741286321488,0.525557,88669.0,88668.0,0.00028701]
["bitfinex","BTCUSD",1741286321683,0.525557,88669.0,88668.0,0.00428701]
["bitfinex","BTCUSD",1741286322347,0.525557,88669.0,88668.0,0.00028701]
["bitfinex","BTCUSD",1741286322555,0.525557,88669.0,88668.0,0.00528701]
["bitfinex","BTCUSD",1741286322692,0.525557,88669.0,88668.0,0.00028701]
["bitfinex","BTCUSD",1741286322919,0.225575,88662.0,88661.0,0.0003406]
["bitfinex","BTCUSD",1741286323125,0.225575,88662.0,88661.0,0.00045735]
["bitfinex","BTCUSD",1741286323787,0.525588,88657.0,88656.0,0.0001701]
["bitfinex","BTCUSD",1741286323992,0.525611,88648.0,88647.0,0.0001701]
["bitfinex","BTCUSD",1741286324762,0.3,88648.0,88647.0,0.0001701]
["bitfinex","BTCUSD",1741286324962,0.22561,88649.0,88647.0,0.0001701]
["bitfinex","BTCUSD",1741286325206,0.225611,88649.0,88647.0,0.0001701]
["bitfinex","BTCUSD",1741286325411,0.02262982,88657.0,88647.0,0.0001701]
["bitfinex","BTCUSD",1741286325613,0.00827835,88659.0,88647.0,0.0001701]
["bitfinex","BTCUSD",1741286325837,0.3208,88671.0,88653.0,0.225596]
["bitfinex","BTCUSD",1741286325989,0.3208,88671.0,88648.0,0.225611]
["bitfinex","BTCUSD",1741286325990,0.3,88667.0,88654.0,0.11932]
["bitfinex","BTCUSD",1741286326194,0.225586,88658.0,88654.0,0.11932]
["bitfinex","BTCUSD",1741286326590,0.22343269,88658.0,88654.0,0.11932]
["bitfinex","BTCUSD",1741286326791,0.01779461,88662.0,88654.0,0.11932]
["bitfinex","BTCUSD",1741286327192,0.225585,88659.0,88654.0,0.11932]
["bitfinex","BTCUSD",1741286327594,0.225586,88658.0,88654.0,0.11932]
["bitfinex","BTCUSD",1741286327995,0.02634356,88662.0,88654.0,0.11932]
["bitfinex","BTCUSD",1741286328220,0.02634356,88662.0,88657.0,0.225587]
["bitfinex","BTCUSD",1741286328539,0.02634356,88662.0,88654.0,0.11932]
["bitfinex","BTCUSD",1741286328840,0.225593,88655.0,88654.0,0.11932]
["bitfinex","BTCUSD",1741286329039,0.225593,88655.0,88654.0,0.002]
["bitfinex","BTCUSD",1741286329351,0.225598,88653.0,88652.0,0.11936]
["bitfinex","BTCUSD",1741286329797,0.225589,88657.0,88652.0,0.11936]
["bitfinex","BTCUSD",1741286330045,0.00011622,88662.0,88652.0,0.11936]
["bitfinex","BTCUSD",1741286330278,0.00011622,88662.0,88653.0,0.00157897]
["bitfinex","BTCUSD",1741286330490,0.00011622,88662.0,88657.0,0.225587]
["bitfinex","BTCUSD",1741286330693,0.00011622,88662.0,88657.0,0.225586]
["bitfinex","BTCUSD",1741286330869,0.00011622,88662.0,88657.0,0.003]
["bitfinex","BTCUSD",1741286331084,0.00011622,88662.0,88660.0,0.225579]
["bitfinex","BTCUSD",1741286331236,0.00011622,88662.0,88661.0,0.225578]
["bitfinex","BTCUSD",1741286331448,0.00111622,88662.0,88661.0,0.225578]
["bitfinex","BTCUSD",1741286332015,0.00011622,88662.0,88661.0,0.225578]
["bitfinex","BTCUSD",1741286332195,0.00111622,88662.0,88661.0,0.225578]
["bitfinex","BTCUSD",1741286332551,0.00011622,88662.0,88661.0,0.225578]
["bitfinex","BTCUSD",1741286333355,0.00011622,88662.0,88659.0,0.554182]
["bitfinex","BTCUSD",1741286333540,0.00011622,88662.0,88661.0,0.225578]
["bitfinex","BTCUSD",1741286334160,0.00011622,88662.0,88661.0,0.002]
["bitfinex","BTCUSD",1741286334333,0.00011622,88662.0,88661.0,0.11932]
["bitfinex","BTCUSD",1741286334510,0.22669122,88662.0,88661.0,0.12332]
["bitfinex","BTCUSD",1741286334720,0.00011622,88662.0,88661.0,0.11932]
["bitfinex","BTCUSD",1741286335060,0.22569122,88662.0,88661.0,0.11932]
["bitfinex","BTCUSD",1741286335348,0.22669122,88662.0,88661.0,0.12332]
["bitfinex","BTCUSD",1741286335780,0.00111622,88662.0,88661.0,0.12332]
["bitfinex","BTCUSD",1741286335985,0.00011622,88662.0,88659.0,0.3286]
["bitfinex","BTCUSD",1741286336189,0.01779303,88662.0,88659.0,0.3286]
["bitfinex","BTCUSD",1741286336391,0.01779303,88662.0,88661.0,0.0001702]
["bitfinex","BTCUSD",1741286336932,0.01779303,88662.0,88661.0,0.2257482]
["bitfinex","BTCUSD",1741286337162,0.00011622,88662.0,88661.0,0.2257482]
["bitfinex","BTCUSD",1741286337360,0.00011622,88662.0,88661.0,0.2277482]
["bitfinex","BTCUSD",1741286337559,0.00011622,88662.0,88661.0,0.0001702]
["bitfinex","BTCUSD",1741286337911,0.00511622,88662.0,88661.0,0.0001702]
["bitfinex","BTCUSD",1741286338291,0.00011622,88662.0,88661.0,0.0001702]
["bitfinex","BTCUSD",1741286338451,0.00011622,88662.0,88661.0,0.0021702]
["bitfinex","BTCUSD",1741286338839,0.22569122,88662.0,88661.0,0.0021702]
["bitfinex","BTCUSD",1741286340382,0.22569122,88662.0,88661.0,0.0001702]
["bitfinex","BTCUSD",1741286341262,0.00011622,88662.0,88661.0,0.0001702]
["bitfinex","BTCUSD",1741286341375,0.00011622,88662.0,88661.0,0.2257482]
["bitfinex","BTCUSD",1741286342266,0.00011622,88662.0,88661.0,0.3073482]
["bitfinex","BTCUSD",1741286343845,0.22535496,88675.0,88662.0,0.225575]
["bitfinex","BTCUSD",1741286344056,0.3,88683.0,88661.0,0.0817702]
["bitfinex","BTCUSD",1741286344243,0.225545,88675.0,88665.0,0.225565]
["bitfinex","BTCUSD",1741286344509,0.225523,88683.0,88661.0,0.0837702]
["bitfinex","BTCUSD",1741286344672,0.225544,88675.0,88663.0,0.225572]
["bitfinex","BTCUSD",1741286345253,0.22554,88676.0,88666.0,0.225563]
["bitfinex","BTCUSD",1741286345451,0.225543,88675.0,88666.0,0.225563]
["bitfinex","BTCUSD",1741286345772,0.01767516,88673.0,88672.0,0.22555]
["bitfinex","BTCUSD",1741286346103,0.01767516,88673.0,88672.0,0.34483]
["bitfinex","BTCUSD",1741286346694,0.02080524,88685.0,88684.0,0.225519]
["bitfinex","BTCUSD",1741286346892,0.01767411,88688.0,88687.0,0.225512]
["bitfinex","BTCUSD",1741286347096,0.01767411,88688.0,88684.0,0.11928]
["bitfinex","BTCUSD",1741286347323,0.225517,88685.0,88684.0,0.11828]
["bitfinex","BTCUSD",1741286347736,0.225529,88680.0,88679.0,0.11928]
["bitfinex","BTCUSD",1741286347903,0.225575,88662.0,88661.0,0.0001702]
["bitfinex","BTCUSD",1741286348097,0.24500895,88662.0,88661.0,0.0001702]
["bitfinex","BTCUSD",1741286348674,0.26268652,88662.0,88661.0,0.0001702]
["bitfinex","BTCUSD",1741286349082,0.225573,88664.0,88661.0,0.0001702]
["bitfinex","BTCUSD",1741286349293,0.0003406,88675.0,88661.0,0.0001702]
["bitfinex","BTCUSD",1741286349503,0.225575,88662.0,88661.0,0.0001702]
["bitfinex","BTCUSD",1741286349790,0.24426509,88662.0,88661.0,0.0001702]
["bitfinex","BTCUSD",1741286351203,0.24426509,88662.0,88661.0,0.0021702]
["bitfinex","BTCUSD",1741286351830,0.01869009,88662.0,88661.0,0.0001702]
["bitfinex","BTCUSD",1741286352050,0.24426509,88662.0,88661.0,0.0001702]
["bitfinex","BTCUSD",1741286352253,0.227575,88662.0,88661.0,0.0001702]
["bitfinex","BTCUSD",1741286352995,0.24662367,88662.0,88661.0,0.0001702]
["bitfinex","BTCUSD",1741286354436,0.56430136,88662.0,88661.0,0.0001702]
["bitfinex","BTCUSD",1741286355368,0.525593,88655.0,88654.0,0.0001703]
["bitfinex","BTCUSD",1741286355569,0.61563385,88655.0,88654.0,0.0001703]
["bitfinex","BTCUSD",1741286355793,0.525611,88648.0,88647.0,1e-07]
["bitfinex","BTCUSD",1741286356014,0.525629,88641.0,88640.0,0.0133661]
["bitfinex","BTCUSD",1741286356198,0.525629,88641.0,88640.0,0.01348232]
["bitfinex","BTCUSD",1741286356581,0.54330998,88641.0,88640.0,0.01348232]
["bitfinex","BTCUSD",1741286357594,0.56444814,88641.0,88640.0,0.01348232]
["bitfinex","BTCUSD",1741286358116,0.56844814,88641.0,88640.0,0.01348232]
["bitfinex","BTCUSD",1741286358290,0.26844814,88641.0,88640.0,0.01348232]
["bitfinex","BTCUSD",1741286359224,0.04281914,88641.0,88640.0,0.01348232]
["bitfinex","BTCUSD",1741286359392,0.26844814,88641.0,88640.0,0.01348232]
["bitfinex","BTCUSD",1741286359802,0.04281914,88641.0,88640.0,0.01348232]
["bitfinex","BTCUSD",1741286360184,0.04281914,88641.0,88640.0,0.01365262]
["bitfinex","BTCUSD",1741286360391,0.03881914,88641.0,88640.0,0.01365262]
["bitfinex","BTCUSD",1741286360595,0.04181914,88641.0,88640.0,0.01365262]
["bitfinex","BTCUSD",1741286361006,0.03881914,88641.0,88640.0,0.01365262]
["bitfinex","BTCUSD",1741286361218,0.03981914,88641.0,88640.0,0.01365262]
["bitfinex","BTCUSD",1741286362250,0.04849432,88641.0,88640.0,0.01365262]
["bitfinex","BTCUSD",1741286362604,0.27412332,88641.0,88640.0,0.01365262]
["bitfinex","BTCUSD",1741286362808,0.25644234,88641.0,88640.0,0.01365262]
["bitfinex","BTCUSD",1741286364290,0.25744234,88641.0,88640.0,0.01365262]
["bitfinex","BTCUSD",1741286364475,0.55744234,88641.0,88640.0,0.01365262]
["bitfinex","BTCUSD",1741286364678,0.55544234,88641.0,88640.0,6.2e-07]
["bitfinex","BTCUSD",1741286364999,0.55644234,88641.0,88640.0,6.2e-07]
["bitfinex","BTCUSD",1741286365331,0.55544234,88641.0,88640.0,6.2e-07]
["bitfinex","BTCUSD",1741286365530,0.55744234,88641.0,88640.0,6.2e-07]
["bitfinex","BTCUSD",1741286365799,0.5751238,88641.0,88640.0,6.2e-07]
["bitfinex","BTCUSD",1741286366031,0.525634,88639.0,88638.0,0.00496062]
["bitfinex","BTCUSD",1741286366812,0.3,88639.0,88638.0,0.00496062]
["bitfinex","BTCUSD",1741286366965,0.525634,88639.0,88638.0,0.00496062]
["bitfinex","BTCUSD",1741286367757,0.55277216,88639.0,88638.0,0.00496062]
["bitfinex","BTCUSD",1741286368186,0.54677216,88639.0,88638.0,0.00496062]
["bitfinex","BTCUSD",1741286368399,0.02313816,88639.0,88638.0,0.00496062]
["bitfinex","BTCUSD",1741286369861,0.05683536,88639.0,88638.0,0.23059662]
["bitfinex","BTCUSD",1741286370082,0.05683536,88639.0,88638.0,0.00496062]
["bitfinex","BTCUSD",1741286370492,0.05683536,88639.0,88638.0,0.12420062]
["bitfinex","BTCUSD",1741286371256,0.02113816,88639.0,88638.0,0.12420062]
["bitfinex","BTCUSD",1741286371457,0.02213816,88639.0,88638.0,0.12420062]
["bitfinex","BTCUSD",1741286373581,0.02213816,88639.0,88638.0,0.12437072]
["bitfinex","BTCUSD",1741286373785,0.24777216,88639.0,88638.0,0.12437072]
["bitfinex","BTCUSD",1741286373999,0.24777216,88639.0,88638.0,0.00513072]
["bitfinex","BTCUSD",1741286374421,0.26545405,88639.0,88638.0,0.00513072]
["bitfinex","BTCUSD",1741286376096,0.03982005,88639.0,88638.0,0.00513072]
["bitfinex","BTCUSD",1741286376298,0.26545405,88639.0,88638.0,0.00513072]
["bitfinex","BTCUSD",1741286377873,0.03982005,88639.0,88638.0,0.00513072]
["bitfinex","BTCUSD",1741286378640,0.26545405,88639.0,88638.0,0.00513072]
["bitfinex","BTCUSD",1741286380121,0.56545405,88639.0,88638.0,0.00513072]
["bitfinex","BTCUSD",1741286380317,0.54777216,88639.0,88638.0,0.00513072]
["bitfinex","BTCUSD",1741286380751,0.54677216,88639.0,88638.0,0.00513072]
["bitfinex","BTCUSD",1741286381130,0.54877216,88639.0,88638.0,0.00513072]
["bitfinex","BTCUSD",1741286381309,0.54677216,88639.0,88638.0,0.00513072]
["bitfinex","BTCUSD",1741286381880,0.55177216,88639.0,88638.0,0.00513072]
["bitfinex","BTCUSD",1741286382408,0.60848918,88639.0,88638.0,0.00513072]
["bitfinex","BTCUSD",1741286383442,0.62617285,88639.0,88638.0,0.00513072]
["bitfinex","BTCUSD",1741286384031,0.59204583,88639.0,88638.0,0.00513072]
["bitfinex","BTCUSD",1741286385884,0.59238603,88639.0,88638.0,0.00513072]
["bitfinex","BTCUSD",1741286387436,0.52569,88617.0,88608.0,0.00175937]
["bitfinex","BTCUSD",1741286387561,0.52569,88617.0,88616.0,0.00511647]
["bitfinex","BTCUSD",1741286388097,0.56451501,88617.0,88616.0,0.00511647]
["bitfinex","BTCUSD",1741286389280,0.59834041,88617.0,88616.0,0.00511647]
["bitfinex","BTCUSD",1741286389673,0.6260666,88617.0,88616.0,0.00511647]
["bitfinex","BTCUSD",1741286390074,0.1003766,88617.0,88616.0,0.00511647]
["bitfinex","BTCUSD",1741286390281,0.08268975,88617.0,88616.0,0.00511647]
["bitfinex","BTCUSD",1741286390724,0.08368975,88617.0,88616.0,0.00511647]
["bitfinex","BTCUSD",1741286390934,0.30837975,88617.0,88616.0,0.00511647]
["bitfinex","BTCUSD",1741286391302,0.30937975,88617.0,88616.0,0.00511647]
["bitfinex","BTCUSD",1741286392685,0.08368975,88617.0,88616.0,0.00511647]
["bitfinex","BTCUSD",1741286393334,0.30937975,88617.0,88616.0,0.00511647]
["bitfinex","BTCUSD",1741286393709,0.08368975,88617.0,88616.0,0.00511647]
["bitfinex","BTCUSD",1741286394334,0.04986435,88617.0,88616.0,0.00511647]
["bitfinex","BTCUSD",1741286394533,0.27555435,88617.0,88616.0,0.00511647]
["bitfinex","BTCUSD",1741286395748,0.04986435,88617.0,88616.0,0.00511647]
["bitfinex","BTCUSD",1741286396091,0.27555435,88617.0,88616.0,0.00511647]
["bitfinex","BTCUSD",1741286397755,0.30936056,88617.0,88616.0,0.00528657]
["bitfinex","BTCUSD",1741286397965,0.08367056,88617.0,88616.0,0.00528657]
["bitfinex","BTCUSD",1741286398569,0.30936056,88617.0,88616.0,0.00528657]
["bitfinex","BTCUSD",1741286399002,0.08367056,88617.0,88616.0,0.00528657]
["bitfinex","BTCUSD",1741286399813,0.30936056,88617.0,88616.0,0.00528657]
["bitfinex","BTCUSD",1741286401031,0.60936056,88617.0,88616.0,0.00528657]
["bitfinex","BTCUSD",1741286401237,0.60936056,88617.0,88603.0,0.00496]
["bitfinex","BTCUSD",1741286401238,0.525723,88604.0,88603.0,0.00496]
["bitfinex","BTCUSD",1741286401821,0.525723,88604.0,88579.0,0.1193302]
["bitfinex","BTCUSD",1741286401822,0.225743,88596.0,88579.0,0.1193302]
["bitfinex","BTCUSD",1741286402226,0.525743,88596.0,88595.0,1e-08]
["bitfinex","BTCUSD",1741286402392,0.525748,88594.0,88593.0,0.00496001]
["bitfinex","BTCUSD",1741286403125,0.525748,88594.0,88579.0,0.0001702]
["bitfinex","BTCUSD",1741286403126,0.525784,88580.0,88579.0,0.0001702]
["bitfinex","BTCUSD",1741286404008,0.525802,88573.0,88572.0,2e-07]
["bitfinex","BTCUSD",1741286404218,0.525807,88571.0,88570.0,1e-08]
["bitfinex","BTCUSD",1741286404426,0.43370085,88571.0,88566.0,3.1e-07]
["bitfinex","BTCUSD",1741286404713,0.54035785,88567.0,88566.0,3.1e-07]
["bitfinex","BTCUSD",1741286404917,0.73377101,88567.0,88566.0,3.1e-07]
["bitfinex","BTCUSD",1741286405142,0.525858,88551.0,88547.0,0.005]
["bitfinex","BTCUSD",1741286405351,0.525861,88550.0,88547.0,0.00417679]
["bitfinex","BTCUSD",1741286405518,0.225917,88528.0,88524.0,0.005]
["bitfinex","BTCUSD",1741286405724,0.02113816,88551.0,88524.0,0.005]
["bitfinex","BTCUSD",1741286405907,0.04332231,88551.0,88541.0,0.225883]
["bitfinex","BTCUSD",1741286406107,0.02375848,88550.0,88542.0,0.11916]
["bitfinex","BTCUSD",1741286406309,0.02113816,88551.0,88543.0,0.345038]
["bitfinex","BTCUSD",1741286406551,0.225873,88545.0,88544.0,0.11916]
["bitfinex","BTCUSD",1741286406787,0.02959221,88551.0,88544.0,0.11916]
["bitfinex","BTCUSD",1741286406944,0.225866,88548.0,88544.0,0.11916]
["bitfinex","BTCUSD",1741286407143,0.05679886,88550.0,88544.0,0.11916]
["bitfinex","BTCUSD",1741286407345,0.05479886,88550.0,88544.0,0.11916]
["bitfinex","BTCUSD",1741286407577,0.07890114,88550.0,88544.0,0.11916]
["bitfinex","BTCUSD",1741286407776,0.07890114,88550.0,88544.0,0.345036]
["bitfinex","BTCUSD",1741286408123,0.05479886,88549.0,88545.0,0.225873]
["bitfinex","BTCUSD",1741286408538,0.05479886,88549.0,88547.0,0.225866]
["bitfinex","BTCUSD",1741286408746,0.05479886,88549.0,88545.0,0.225873]
["bitfinex","BTCUSD",1741286408747,0.225866,88548.0,88544.0,0.11916]
["bitfinex","BTCUSD",1741286408952,0.225873,88545.0,88544.0,0.11916]
["bitfinex","BTCUSD",1741286409128,0.225869,88547.0,88544.0,0.11916]
["bitfinex","BTCUSD",1741286409328,0.05479886,88548.0,88544.0,0.11916]
["bitfinex","BTCUSD",1741286409765,0.05479886,88548.0,88544.0,0.345036]
["bitfinex","BTCUSD",1741286409921,0.05479886,88548.0,88545.0,0.225873]
["bitfinex","BTCUSD",1741286410126,0.05479886,88548.0,88547.0,0.225868]
["bitfinex","BTCUSD",1741286410575,0.0239323,88551.0,88550.0,0.225861]
["bitfinex","BTCUSD",1741286411004,0.00011652,88551.0,88550.0,0.272461]
["bitfinex","BTCUSD",1741286411215,5.2e-07,88551.0,88550.0,0.272461]
["bitfinex","BTCUSD",1741286411423,5.2e-07,88551.0,88550.0,0.40620185]
["bitfinex","BTCUSD",1741286411629,9.6e-07,88560.0,88559.0,0.225838]
["bitfinex","BTCUSD",1741286411837,0.10102624,88562.0,88561.0,0.225833]
["bitfinex","BTCUSD",1741286411993,0.10102624,88562.0,88561.0,0.345033]
["bitfinex","BTCUSD",1741286413558,0.10202624,88562.0,88560.0,0.554435]
["bitfinex","BTCUSD",1741286413703,0.10202624,88562.0,88561.0,0.345033]
["bitfinex","BTCUSD",1741286413904,0.10202624,88562.0,88560.0,0.3286]
["bitfinex","BTCUSD",1741286414172,0.10202624,88562.0,88561.0,0.11916]
["bitfinex","BTCUSD",1741286414297,0.10202624,88562.0,88561.0,0.344993]
["bitfinex","BTCUSD",1741286414502,0.10102624,88562.0,88561.0,0.344993]
["bitfinex","BTCUSD",1741286414912,0.00194356,88596.0,88571.0,0.225805]
["bitfinex","BTCUSD",1741286415137,0.225798,88575.0,88572.0,0.11916]
["bitfinex","BTCUSD",1741286415330,0.225788,88579.0,88572.0,0.11916]
["bitfinex","BTCUSD",1741286415532,0.02398338,88579.0,88572.0,0.11916]
["bitfinex","BTCUSD",1741286415791,0.0176937,88583.0,88578.0,0.225789]
["bitfinex","BTCUSD",1741286415915,0.0176937,88583.0,88572.0,0.344963]
["bitfinex","BTCUSD",1741286416111,0.04202809,88583.0,88576.0,0.225792]
["bitfinex","BTCUSD",1741286416311,0.225781,88582.0,88572.0,0.11916]
["bitfinex","BTCUSD",1741286416527,0.04202809,88583.0,88572.0,0.11916]
["bitfinex","BTCUSD",1741286416923,0.04214489,88583.0,88575.0,0.225796]
["bitfinex","BTCUSD",1741286417136,0.04214489,88583.0,88560.0,0.3286]
["bitfinex","BTCUSD",1741286417137,0.26792289,88583.0,88565.0,0.22582]
["bitfinex","BTCUSD",1741286417503,0.02101495,88582.0,88566.0,0.12074053]
["bitfinex","BTCUSD",1741286417817,0.225792,88577.0,88572.0,0.002]
["bitfinex","BTCUSD",1741286417971,0.02259212,88595.0,88572.0,0.002]
["bitfinex","BTCUSD",1741286418151,0.225802,88573.0,88572.0,0.00239312]
["bitfinex","BTCUSD",1741286418551,0.2258,88574.0,88572.0,0.00239312]
["bitfinex","BTCUSD",1741286418754,0.225802,88573.0,88572.0,0.00239312]
["bitfinex","BTCUSD",1741286418935,0.22577,88586.0,88572.0,0.00239312]
["bitfinex","BTCUSD",1741286419140,0.24833812,88595.0,88572.0,0.00039312]
["bitfinex","BTCUSD",1741286419368,0.225748,88594.0,88572.0,0.00039312]
["bitfinex","BTCUSD",1741286419567,0.225764,88588.0,88575.0,0.225795]
["bitfinex","BTCUSD",1741286419774,0.225771,88586.0,88575.0,0.225795]
["bitfinex","BTCUSD",1741286419984,0.02259212,88595.0,88572.0,0.00339312]
["bitfinex","BTCUSD",1741286420232,0.225802,88573.0,88572.0,0.00339312]
["bitfinex","BTCUSD",1741286420383,0.225802,88573.0,88572.0,0.00039312]
["bitfinex","BTCUSD",1741286420593,0.002,88594.0,88572.0,0.00039312]
["bitfinex","BTCUSD",1741286420796,0.225796,88576.0,88572.0,0.00039312]
["bitfinex","BTCUSD",1741286421244,0.225802,88573.0,88572.0,0.00039312]
["bitfinex","BTCUSD",1741286422489,0.23437593,88573.0,88572.0,0.00039312]
["bitfinex","BTCUSD",1741286422662,0.53437593,88573.0,88572.0,0.00039312]
["bitfinex","BTCUSD",1741286422842,0.53437593,88573.0,88572.0,0.00339312]
["bitfinex","BTCUSD",1741286423253,0.3,88572.0,88539.0,0.00163951]
["bitfinex","BTCUSD",1741286423439,0.22582,88566.0,88565.0,0.0001168]
["bitfinex","BTCUSD",1741286424064,0.24859553,88566.0,88565.0,0.0001168]
["bitfinex","BTCUSD",1741286425337,0.225881,88542.0,88540.0,0.11916]
["bitfinex","BTCUSD",1741286425505,0.225881,88542.0,88540.0,0.11927652]
["bitfinex","BTCUSD",1741286425895,0.3,88551.0,88540.0,0.11927652]
["bitfinex","BTCUSD",1741286426118,0.3,88551.0,88543.0,0.225877]
["bitfinex","BTCUSD",1741286426294,0.225884,88541.0,88540.0,0.11927652]
["bitfinex","BTCUSD",1741286427299,0.24930635,88541.0,88540.0,0.11927652]
["bitfinex","BTCUSD",1741286427973,0.25030635,88541.0,88540.0,0.11927652]
["bitfinex","BTCUSD",1741286428707,0.001,88541.0,88540.0,0.34516252]
["bitfinex","BTCUSD",1741286429285,0.00855654,88554.0,88553.0,0.225853]
["bitfinex","BTCUSD",1741286429513,0.00855654,88554.0,88553.0,0.345013]
["bitfinex","BTCUSD",1741286429680,0.10102624,88578.0,88554.0,0.22585]
["bitfinex","BTCUSD",1741286429854,0.3,88577.0,88555.0,0.00334003]
["bitfinex","BTCUSD",1741286430070,0.13315614,88578.0,88557.0,0.0455]
["bitfinex","BTCUSD",1741286430251,0.10102624,88578.0,88577.0,0.225792]
["bitfinex","BTCUSD",1741286430457,0.32681524,88578.0,88577.0,0.11916]
["bitfinex","BTCUSD",1741286431278,0.34992465,88578.0,88577.0,0.11916]
["bitfinex","BTCUSD",1741286431480,0.37381826,88578.0,88577.0,0.11916]
["bitfinex","BTCUSD",1741286431684,0.12425246,88578.0,88577.0,0.344952]
["bitfinex","BTCUSD",1741286431877,0.12425246,88578.0,88577.0,0.11916]
["bitfinex","BTCUSD",1741286432496,0.12425246,88578.0,87469.0,0.0039058]
["bitfinex","BTCUSD",1741286432497,0.225815,88568.0,88567.0,0.11916]
["bitfinex","BTCUSD",1741286432714,0.225811,88570.0,88567.0,0.11916]
["bitfinex","BTCUSD",1741286432945,0.2709622,88578.0,88577.0,0.001]
["bitfinex","BTCUSD",1741286433247,0.225822,88565.0,88564.0,0.11912]
["bitfinex","BTCUSD",1741286433447,0.225825,88564.0,88561.0,0.11912]
["bitfinex","BTCUSD",1741286433639,0.225843,88557.0,88556.0,0.11912]
["bitfinex","BTCUSD",1741286434688,0.23091189,88557.0,88556.0,0.11912]
["bitfinex","BTCUSD",1741286434894,0.225843,88557.0,88556.0,0.11912]
["bitfinex","BTCUSD",1741286435479,0.225881,88542.0,88541.0,0.00158095]
["bitfinex","BTCUSD",1741286435658,0.30838362,88557.0,88541.0,0.11912]
["bitfinex","BTCUSD",1741286435860,0.3,88549.0,88541.0,0.11912]
["bitfinex","BTCUSD",1741286436445,0.225881,88543.0,88534.0,0.11912]
["bitfinex","BTCUSD",1741286436666,0.225898,88536.0,88534.0,0.11923652]
["bitfinex","BTCUSD",1741286436900,0.225899,88535.0,88534.0,0.00011652]
["bitfinex","BTCUSD",1741286437633,0.02365834,88536.0,88534.0,0.00011652]
["bitfinex","BTCUSD",1741286437961,0.01770047,88546.0,88534.0,0.00011652]
["bitfinex","BTCUSD",1741286438370,0.225886,88540.0,88534.0,0.00011652]
["bitfinex","BTCUSD",1741286438584,0.04206798,88546.0,88534.0,0.00011652]
["bitfinex","BTCUSD",1741286438778,0.225899,88535.0,88534.0,0.00011652]
["bitfinex","BTCUSD",1741286439285,0.23116999,88535.0,88534.0,0.00011652]
["bitfinex","BTCUSD",1741286439661,0.53116999,88535.0,88534.0,0.00011652]
["bitfinex","BTCUSD",1741286440391,0.53116999,88535.0,88534.0,0.00111652]
["bitfinex","BTCUSD",1741286440682,0.00527099,88535.0,88534.0,0.00111652]
["bitfinex","BTCUSD",1741286440818,0.225898,88536.0,88534.0,0.00011652]
["bitfinex","BTCUSD",1741286441027,0.225899,88535.0,88534.0,0.00111652]
["bitfinex","BTCUSD",1741286441263,0.23114888,88535.0,88534.0,0.00111652]
["bitfinex","BTCUSD",1741286442599,0.00524988,88535.0,88534.0,0.00111652]
["bitfinex","BTCUSD",1741286443004,0.225896,88537.0,88534.0,0.00111652]
["bitfinex","BTCUSD",1741286445397,0.23113193,88541.0,88534.0,0.11923652]
["bitfinex","BTCUSD",1741286446079,0.00524693,88541.0,88538.0,0.225889]
["bitfinex","BTCUSD",1741286446284,0.02374225,88546.0,88540.0,0.225886]
["bitfinex","BTCUSD",1741286446483,0.02374225,88546.0,88540.0,0.225884]
["bitfinex","BTCUSD",1741286446685,0.225865,88549.0,88540.0,0.225884]
["bitfinex","BTCUSD",1741286446863,0.225868,88548.0,88534.0,0.34513552]
["bitfinex","BTCUSD",1741286447026,0.00524676,88547.0,88538.0,0.22589]
["bitfinex","BTCUSD",1741286447231,0.02421519,88549.0,88546.0,0.225871]
["bitfinex","BTCUSD",1741286447437,0.225856,88552.0,88547.0,0.11912]
["bitfinex","BTCUSD",1741286447675,0.225845,88557.0,88547.0,0.344988]
["bitfinex","BTCUSD",1741286447893,0.00527302,88553.0,88547.0,0.11912]
["bitfinex","BTCUSD",1741286448093,0.225863,88549.0,88547.0,0.11912]
["bitfinex","BTCUSD",1741286448295,0.225899,88535.0,88529.0,0.0467]
["bitfinex","BTCUSD",1741286448499,0.225899,88535.0,88534.0,0.12040672]
["bitfinex","BTCUSD",1741286448500,0.2311745,88535.0,88534.0,0.12040672]
["bitfinex","BTCUSD",1741286448741,0.2311745,88535.0,88534.0,0.00128672]
["bitfinex","BTCUSD",1741286449051,0.2311745,88535.0,88534.0,0.12040672]
["bitfinex","BTCUSD",1741286449268,0.0052755,88535.0,88534.0,0.12040672]
["bitfinex","BTCUSD",1741286449468,0.0052755,88535.0,88534.0,0.34788878]
["bitfinex","BTCUSD",1741286449735,0.02339898,88553.0,88535.0,0.076]
["bitfinex","BTCUSD",1741286449966,0.24925298,88553.0,88547.0,0.225866]
["bitfinex","BTCUSD",1741286450169,0.00566714,88552.0,88548.0,0.11912]
["bitfinex","BTCUSD",1741286450491,0.32599272,88561.0,88548.0,0.11912]
["bitfinex","BTCUSD",1741286450492,0.525863,88549.0,88548.0,0.11912]
["bitfinex","BTCUSD",1741286450694,0.225899,88535.0,88534.0,0.00028672]
["bitfinex","BTCUSD",1741286450949,0.23156561,88535.0,88534.0,0.00028672]
["bitfinex","BTCUSD",1741286451760,0.23156561,88535.0,88534.0,0.00428672]
["bitfinex","BTCUSD",1741286451931,0.00566661,88535.0,88534.0,0.00428672]
["bitfinex","BTCUSD",1741286452141,0.00566661,88535.0,88534.0,0.23018772]
["bitfinex","BTCUSD",1741286452334,0.225888,88540.0,88534.0,0.00428672]
["bitfinex","BTCUSD",1741286452677,0.00566685,88535.0,88534.0,0.00428672]
["bitfinex","BTCUSD",1741286452812,0.225891,88539.0,88534.0,0.00428672]
["bitfinex","BTCUSD",1741286453018,0.23156618,88535.0,88534.0,0.00428672]
["bitfinex","BTCUSD",1741286453272,0.225899,88535.0,88534.0,0.00028672]
["bitfinex","BTCUSD",1741286453466,0.23156585,88535.0,88534.0,0.00028672]
["bitfinex","BTCUSD",1741286453638,0.23156585,88535.0,88534.0,0.00328672]
["bitfinex","BTCUSD",1741286453838,0.23156585,88535.0,88534.0,0.00028672]
["bitfinex","BTCUSD",1741286454227,0.23156585,88535.0,88534.0,0.12040672]
["bitfinex","BTCUSD",1741286455126,0.225891,88539.0,88534.0,0.11940672]
["bitfinex","BTCUSD",1741286455419,0.24359313,88538.0,88534.0,0.11940672]
["bitfinex","BTCUSD",1741286455829,0.01770113,88538.0,88534.0,0.11940672]
["bitfinex","BTCUSD",1741286456031,0.24359313,88538.0,88534.0,0.11940672]
["bitfinex","BTCUSD",1741286456172,0.01770113,88538.0,88534.0,0.11940672]
["bitfinex","BTCUSD",1741286456373,0.10102624,88552.0,88542.0,0.225881]
["bitfinex","BTCUSD",1741286456592,0.10102624,88552.0,88535.0,0.225899]
["bitfinex","BTCUSD",1741286456593,0.3,88550.0,88535.0,0.225899]
["bitfinex","BTCUSD",1741286456788,0.3,88550.0,88544.0,0.225874]
["bitfinex","BTCUSD",1741286456988,0.0177008,88551.0,88534.0,0.20100672]
["bitfinex","BTCUSD",1741286457196,0.0177008,88551.0,88550.0,0.225861]
["bitfinex","BTCUSD",1741286457503,0.10102624,88552.0,88551.0,0.225858]
["bitfinex","BTCUSD",1741286457869,0.10102624,88552.0,88551.0,0.223858]
["bitfinex","BTCUSD",1741286459271,0.10102624,88552.0,88550.0,0.12012]
["bitfinex","BTCUSD",1741286459673,0.225858,88551.0,88550.0,0.11912]
["bitfinex","BTCUSD",1741286460274,0.32688324,88552.0,88550.0,0.11912]
["bitfinex","BTCUSD",1741286460275,0.10102624,88552.0,88550.0,0.11912]
["bitfinex","BTCUSD",1741286460576,0.10102624,88552.0,88550.0,0.12212]
["bitfinex","BTCUSD",1741286460794,0.225858,88551.0,88550.0,0.12212]
["bitfinex","BTCUSD",1741286460983,0.22589,88539.0,88536.0,0.3286]
["bitfinex","BTCUSD",1741286461194,0.10102624,88552.0,88537.0,0.11912]
["bitfinex","BTCUSD",1741286461417,0.225858,88551.0,88550.0,0.003]
["bitfinex","BTCUSD",1741286461618,0.10102624,88552.0,88539.0,0.225888]
["bitfinex","BTCUSD",1741286461872,0.225876,88544.0,88539.0,0.225888]
["bitfinex","BTCUSD",1741286462142,0.3,88549.0,88534.0,0.00028672]
["bitfinex","BTCUSD",1741286462393,0.225899,88535.0,88534.0,0.00028672]
["bitfinex","BTCUSD",1741286462886,0.525899,88535.0,88534.0,0.00028672]
["bitfinex","BTCUSD",1741286464305,0.527899,88535.0,88534.0,0.00028672]
["bitfinex","BTCUSD",1741286465278,0.54560169,88535.0,88534.0,0.00028672]
["bitfinex","BTCUSD",1741286465508,0.55393576,88535.0,88534.0,0.00028672]
["bitfinex","BTCUSD",1741286467373,0.57698434,88535.0,88534.0,0.00028672]
["bitfinex","BTCUSD",1741286467642,0.57698434,88535.0,88506.0,0.00192947]
["bitfinex","BTCUSD",1741286467643,0.3,88534.0,88506.0,0.00192947]
["bitfinex","BTCUSD",1741286467845,0.52597,88507.0,88506.0,0.0001701]
["bitfinex","BTCUSD",1741286468538,0.525983,88502.0,88501.0,0.00483]
["bitfinex","BTCUSD",1741286468788,0.525996,88497.0,88496.0,0.01517812]
["bitfinex","BTCUSD",1741286469950,0.54370445,88497.0,88496.0,0.01517812]
["bitfinex","BTCUSD",1741286470494,0.56596912,88497.0,88496.0,0.01517812]
["bitfinex","BTCUSD",1741286470845,0.56596912,88497.0,88496.0,0.01817812]
["bitfinex","BTCUSD",1741286471055,0.54826067,88497.0,88496.0,0.01817812]
["bitfinex","BTCUSD",1741286472308,0.3,88497.0,88496.0,0.01834832]
["bitfinex","BTCUSD",1741286472511,0.525996,88497.0,88496.0,0.01834832]
["bitfinex","BTCUSD",1741286472729,0.3,88497.0,88496.0,0.01834832]
["bitfinex","BTCUSD",1741286472934,0.225987,88501.0,88496.0,0.01834832]
["bitfinex","BTCUSD",1741286473140,0.02927339,88502.0,88496.0,0.01834832]
["bitfinex","BTCUSD",1741286473317,0.225996,88497.0,88496.0,0.01834832]
["bitfinex","BTCUSD",1741286473728,0.225992,88499.0,88496.0,0.01834832]
["bitfinex","BTCUSD",1741286473957,0.02927339,88502.0,88496.0,0.01834832]
["bitfinex","BTCUSD",1741286474130,0.00011666,88502.0,88501.0,0.225986]
["bitfinex","BTCUSD",1741286474326,0.00011666,88502.0,88498.0,0.225993]
["bitfinex","BTCUSD",1741286474530,0.225996,88497.0,88496.0,0.01734832]
["bitfinex","BTCUSD",1741286474731,0.225996,88497.0,88496.0,0.01534832]
["bitfinex","BTCUSD",1741286475151,0.225996,88497.0,88496.0,0.01834832]
["bitfinex","BTCUSD",1741286475418,0.54370388,88497.0,88496.0,0.01834832]
["bitfinex","BTCUSD",1741286477406,0.54370388,88497.0,88496.0,0.01534832]
["bitfinex","BTCUSD",1741286478957,0.31770788,88497.0,88496.0,0.01534832]
["bitfinex","BTCUSD",1741286479183,0.01770788,88497.0,88496.0,0.36050632]
["bitfinex","BTCUSD",1741286479623,0.00011666,88502.0,88501.0,0.225986]
["bitfinex","BTCUSD",1741286480066,0.00011666,88502.0,88501.0,0.345146]
["bitfinex","BTCUSD",1741286481262,0.00011666,88502.0,88501.0,0.348146]
["bitfinex","BTCUSD",1741286481678,0.00011666,88502.0,88501.0,0.345146]
["bitfinex","BTCUSD",1741286481851,0.00011666,88502.0,88501.0,0.349146]
["bitfinex","BTCUSD",1741286484281,0.00045726,88502.0,88501.0,0.349146]
["bitfinex","BTCUSD",1741286485142,0.00045726,88502.0,88501.0,0.426446]
["bitfinex","BTCUSD",1741286485360,2.6e-07,88502.0,88501.0,0.76598685]
["bitfinex","BTCUSD",1741286485499,0.02999617,88533.0,88504.0,0.01454085]
["bitfinex","BTCUSD",1741286485710,0.00011687,88533.0,88522.0,0.225931]
["bitfinex","BTCUSD",1741286485904,0.00011687,88533.0,88523.0,0.11912]
["bitfinex","BTCUSD",1741286486107,0.225916,88529.0,88523.0,0.11912]
["bitfinex","BTCUSD",1741286486328,0.22592,88527.0,88523.0,0.11912]
["bitfinex","BTCUSD",1741286486733,0.225908,88532.0,88523.0,0.11912]
["bitfinex","BTCUSD",1741286486908,0.03006228,88533.0,88523.0,0.11812]
["bitfinex","BTCUSD",1741286487237,0.225907,88532.0,88523.0,0.11812]
["bitfinex","BTCUSD",1741286487596,0.03006228,88533.0,88523.0,0.12012]
["bitfinex","BTCUSD",1741286487845,0.03006228,88533.0,88523.0,0.11812]
["bitfinex","BTCUSD",1741286487846,0.225914,88529.0,88523.0,0.11812]
["bitfinex","BTCUSD",1741286488383,0.225924,88525.0,88524.0,0.11912]
["bitfinex","BTCUSD",1741286489101,0.22592,88527.0,88524.0,0.11912]
["bitfinex","BTCUSD",1741286489716,0.225914,88529.0,88524.0,0.11912]
["bitfinex","BTCUSD",1741286489717,0.225923,88526.0,88524.0,0.11912]
["bitfinex","BTCUSD",1741286490050,0.225924,88525.0,88524.0,0.11912]
["bitfinex","BTCUSD",1741286490281,0.03006228,88533.0,88524.0,0.11912]
["bitfinex","BTCUSD",1741286490489,0.01770352,88535.0,88524.0,0.11912]
["bitfinex","BTCUSD",1741286490693,0.22592,88527.0,88524.0,0.12123687]
["bitfinex","BTCUSD",1741286490906,0.225919,88528.0,88524.0,0.11923687]
["bitfinex","BTCUSD",1741286491294,0.225911,88531.0,88524.0,0.00211687]
["bitfinex","BTCUSD",1741286491515,0.225924,88526.0,88525.0,0.11912]
["bitfinex","BTCUSD",1741286491767,0.225924,88526.0,88524.0,0.00011687]
["bitfinex","BTCUSD",1741286491965,0.225924,88525.0,88524.0,0.00011687]
["bitfinex","BTCUSD",1741286492174,0.225924,88525.0,88524.0,0.11923687]
["bitfinex","BTCUSD",1741286492760,0.225944,88518.0,88517.0,0.11912]
["bitfinex","BTCUSD",1741286492991,0.02921816,88534.0,88516.0,0.11912]
["bitfinex","BTCUSD",1741286493178,0.225944,88518.0,88516.0,0.11912]
["bitfinex","BTCUSD",1741286493389,0.3,88537.0,88516.0,0.11912]
["bitfinex","BTCUSD",1741286493626,0.225935,88521.0,88516.0,0.11912]
["bitfinex","BTCUSD",1741286493807,0.22594,88519.0,88516.0,0.11912]
["bitfinex","BTCUSD",1741286494216,0.225939,88520.0,88516.0,0.11912]
["bitfinex","BTCUSD",1741286494340,0.225939,88520.0,88516.0,0.12212]
["bitfinex","BTCUSD",1741286494548,0.02303383,88527.0,88516.0,0.003]
["bitfinex","BTCUSD",1741286494796,0.225947,88516.0,88515.0,0.11912]
["bitfinex","BTCUSD",1741286495017,0.02303383,88527.0,88503.0,0.00039224]
["bitfinex","BTCUSD",1741286495309,0.225975,88506.0,88504.0,0.11912]
["bitfinex","BTCUSD",1741286495563,0.3,88522.0,88504.0,0.11912]
["bitfinex","BTCUSD",1741286495793,0.3,88522.0,88503.0,0.00039224]
["bitfinex","BTCUSD",1741286495996,0.3,88522.0,88505.0,0.34667568]
["bitfinex","BTCUSD",1741286496199,0.3,88522.0,88505.0,0.11912]
["bitfinex","BTCUSD",1741286496419,0.225924,88525.0,88510.0,0.225962]
["bitfinex","BTCUSD",1741286496658,0.01770453,88526.0,88511.0,0.22753952]
["bitfinex","BTCUSD",1741286496873,0.01770453,88526.0,88516.0,0.003]
["bitfinex","BTCUSD",1741286497084,0.225928,88524.0,88517.0,0.11912]
["bitfinex","BTCUSD",1741286497503,0.01770453,88526.0,88517.0,0.11912]
["bitfinex","BTCUSD",1741286497887,0.225936,88521.0,88517.0,0.11912]
["bitfinex","BTCUSD",1741286498105,0.24362753,88526.0,88517.0,0.11912]
["bitfinex","BTCUSD",1741286498316,0.22593,88523.0,88517.0,0.11912]
["bitfinex","BTCUSD",1741286498448,0.225931,88523.0,88517.0,0.11912]
["bitfinex","BTCUSD",1741286498649,0.01770453,88526.0,88517.0,0.11912]
["bitfinex","BTCUSD",1741286498849,0.225932,88523.0,88517.0,0.11912]
["bitfinex","BTCUSD",1741286499059,0.225942,88518.0,88517.0,0.11912]
["bitfinex","BTCUSD",1741286499258,0.01770453,88526.0,88503.0,0.00056254]
["bitfinex","BTCUSD",1741286499461,0.225949,88516.0,88505.0,0.225974]
["bitfinex","BTCUSD",1741286499799,0.225939,88520.0,88505.0,0.225974]
["bitfinex","BTCUSD",1741286500006,0.225935,88521.0,88506.0,0.00158153]
["bitfinex","BTCUSD",1741286500231,0.225935,88521.0,88511.0,0.225959]
["bitfinex","BTCUSD",1741286500409,0.225935,88521.0,88517.0,0.002]
["bitfinex","BTCUSD",1741286500638,0.225937,88520.0,88515.0,0.11908]
["bitfinex","BTCUSD",1741286501046,0.225932,88522.0,88515.0,0.11908]
["bitfinex","BTCUSD",1741286501224,0.225939,88520.0,88515.0,0.11908]
["bitfinex","BTCUSD",1741286501420,0.225932,88522.0,88515.0,0.11908]
["bitfinex","BTCUSD",1741286501601,0.01770453,88526.0,88516.0,0.00158151]
["bitfinex","BTCUSD",1741286501946,0.225913,88530.0,88515.0,0.11908]
["bitfinex","BTCUSD",1741286502120,0.02633952,88536.0,88515.0,0.11908]
["bitfinex","BTCUSD",1741286502347,0.22594,88519.0,88515.0,0.11908]
["bitfinex","BTCUSD",1741286502575,0.225945,88517.0,88515.0,0.11908]
["bitfinex","BTCUSD",1741286502848,0.225947,88516.0,88515.0,0.11908]
["bitfinex","BTCUSD",1741286503048,0.00863622,88536.0,88503.0,0.00056254]
["bitfinex","BTCUSD",1741286503278,0.225978,88504.0,88503.0,0.00056254]
["bitfinex","BTCUSD",1741286503473,0.225978,88504.0,88503.0,0.11964254]
["bitfinex","BTCUSD",1741286503797,0.225978,88504.0,88503.0,0.00056254]
["bitfinex","BTCUSD",1741286504176,0.25604164,88504.0,88503.0,0.00056254]
["bitfinex","BTCUSD",1741286504564,0.03006364,88504.0,88503.0,0.22654354]
["bitfinex","BTCUSD",1741286504766,0.3,88517.0,88506.0,0.225971]
["bitfinex","BTCUSD",1741286504966,0.11908,88526.0,88503.0,0.00056254]
["bitfinex","BTCUSD",1741286505165,0.3,88529.0,88503.0,0.00056254]
["bitfinex","BTCUSD",1741286505166,0.02400799,88524.0,88503.0,0.00056254]
["bitfinex","BTCUSD",1741286505427,0.001,88504.0,88503.0,0.00656254]
["bitfinex","BTCUSD",1741286505705,0.001,88504.0,88503.0,0.23254354]
["bitfinex","BTCUSD",1741286506582,0.3,88517.0,88511.0,0.22596]
["bitfinex","BTCUSD",1741286506785,0.225962,88511.0,88503.0,0.00056254]
["bitfinex","BTCUSD",1741286506986,0.225963,88510.0,88504.0,0.225978]
["bitfinex","BTCUSD",1741286507185,0.225969,88508.0,88503.0,0.00456254]
["bitfinex","BTCUSD",1741286507408,0.225973,88506.0,88503.0,0.00456254]
["bitfinex","BTCUSD",1741286507730,0.225972,88507.0,88503.0,0.00056254]
["bitfinex","BTCUSD",1741286507945,0.225966,88509.0,88503.0,0.00056254]
["bitfinex","BTCUSD",1741286508154,0.225965,88509.0,88503.0,0.00256254]
["bitfinex","BTCUSD",1741286508353,0.2278061,88521.0,88503.0,0.00214426]
["bitfinex","BTCUSD",1741286508354,0.01770494,88521.0,88503.0,0.00214426]
["bitfinex","BTCUSD",1741286508576,0.01770494,88521.0,88515.0,0.225948]
["bitfinex","BTCUSD",1741286508704,0.01770494,88521.0,88516.0,0.11908]
["bitfinex","BTCUSD",1741286508907,0.01770494,88521.0,88516.0,0.344027]
["bitfinex","BTCUSD",1741286509110,0.01770494,88521.0,88516.0,0.11808]
["bitfinex","BTCUSD",1741286509343,0.225945,88517.0,88516.0,0.11808]
["bitfinex","BTCUSD",1741286510400,0.225968,88508.0,88507.0,0.11908]
["bitfinex","BTCUSD",1741286510633,0.225978,88504.0,88503.0,0.00356254]
["bitfinex","BTCUSD",1741286510836,0.225971,88507.0,88503.0,0.00056254]
["bitfinex","BTCUSD",1741286511139,0.225968,88508.0,88503.0,0.00056254]
["bitfinex","BTCUSD",1741286511276,0.225966,88509.0,88503.0,0.00056254]
["bitfinex","BTCUSD",1741286511479,0.225967,88509.0,88503.0,0.22654254]
["bitfinex","BTCUSD",1741286511695,0.33046075,88526.0,88504.0,0.00175937]
["bitfinex","BTCUSD",1741286511923,0.225978,88504.0,88503.0,0.00056254]
["bitfinex","BTCUSD",1741286513069,0.53430516,88504.0,88503.0,0.00056254]
["bitfinex","BTCUSD",1741286513290,0.226039,88480.0,88479.0,0.005]
["bitfinex","BTCUSD",1741286513713,0.22603,88484.0,88479.0,0.00511666]
["bitfinex","BTCUSD",1741286514002,0.38544,88496.0,88479.0,0.00511666]
["bitfinex","BTCUSD",1741286514003,0.3,88495.0,88479.0,0.00511666]
["bitfinex","BTCUSD",1741286514192,0.226024,88487.0,88479.0,0.00511666]
["bitfinex","BTCUSD",1741286514398,0.226023,88487.0,88479.0,0.00511666]
["bitfinex","BTCUSD",1741286514957,0.226039,88480.0,88479.0,0.00511666]
["bitfinex","BTCUSD",1741286515153,0.02311442,88494.0,88479.0,0.00511666]
["bitfinex","BTCUSD",1741286515389,0.226039,88480.0,88479.0,0.00511666]
["bitfinex","BTCUSD",1741286515958,0.226039,88480.0,88479.0,0.00811666]
["bitfinex","BTCUSD",1741286516161,0.25612453,88480.0,88479.0,0.00511666]
["bitfinex","BTCUSD",1741286516967,0.55612453,88480.0,88479.0,0.00511666]
["bitfinex","BTCUSD",1741286517596,0.55612453,88480.0,88479.0,0.00611666]
["bitfinex","BTCUSD",1741286517819,0.29036293,88480.0,88479.0,0.00611666]
["bitfinex","BTCUSD",1741286518188,0.51640193,88480.0,88479.0,0.00611666]
["bitfinex","BTCUSD",1741286518344,0.53871422,88480.0,88479.0,0.00511666]
["bitfinex","BTCUSD",1741286518550,0.57684786,88480.0,88479.0,0.01011666]
["bitfinex","BTCUSD",1741286519468,0.57684786,88480.0,88479.0,6.6e-07]
["bitfinex","BTCUSD",1741286520560,0.57684786,88480.0,88460.0,0.0135361]
["bitfinex","BTCUSD",1741286520561,0.3,88477.0,88460.0,0.0135361]
["bitfinex","BTCUSD",1741286520744,0.526088,88461.0,88460.0,0.01360507]
["bitfinex","BTCUSD",1741286521764,0.339144,88458.0,88445.0,3e-07]
["bitfinex","BTCUSD",1741286521925,0.226147,88438.0,88437.0,0.00383]
["bitfinex","BTCUSD",1741286522124,0.526147,88438.0,88437.0,0.00383]
["bitfinex","BTCUSD",1741286522406,0.526172,88428.0,88414.0,0.0001701]
["bitfinex","BTCUSD",1741286522681,0.645292,88428.0,88414.0,0.0001701]
["bitfinex","BTCUSD",1741286522911,0.65034398,88428.0,88414.0,0.0001701]
["bitfinex","BTCUSD",1741286523859,0.68066092,88428.0,88414.0,0.0001701]
["bitfinex","BTCUSD",1741286524192,0.226216,88411.0,88393.0,0.11912]
["bitfinex","BTCUSD",1741286524343,0.526216,88411.0,88382.0,0.00158372]
["bitfinex","BTCUSD",1741286524548,0.531235,88411.0,88390.0,0.2264381]
["bitfinex","BTCUSD",1741286524868,0.231235,88411.0,88390.0,0.2264381]
["bitfinex","BTCUSD",1741286525351,0.231235,88411.0,88390.0,0.2264371]
["bitfinex","BTCUSD",1741286525619,0.02274505,88411.0,88391.0,0.00158372]
["bitfinex","BTCUSD",1741286525823,0.02274505,88411.0,88398.0,0.11912]
["bitfinex","BTCUSD",1741286526015,0.24896105,88411.0,88399.0,0.00158351]
["bitfinex","BTCUSD",1741286526469,0.02274505,88411.0,88402.0,0.226236]
["bitfinex","BTCUSD",1741286526721,0.03143836,88411.0,88406.0,0.226226]
["bitfinex","BTCUSD",1741286526929,0.25765436,88411.0,88397.0,0.11912]
["bitfinex","BTCUSD",1741286527381,0.25765436,88411.0,88390.0,0.1192901]
["bitfinex","BTCUSD",1741286527609,0.226267,88391.0,88390.0,0.0001701]
["bitfinex","BTCUSD",1741286527965,0.23177938,88391.0,88390.0,0.0001701]
["bitfinex","BTCUSD",1741286528165,0.24950749,88391.0,88390.0,0.0001701]
["bitfinex","BTCUSD",1741286528964,0.5496241,88391.0,88390.0,0.0001701]
["bitfinex","BTCUSD",1741286529164,0.226318,88371.0,88370.0,0.0135361]
["bitfinex","BTCUSD",1741286529737,0.23164229,88371.0,88370.0,0.0135361]
["bitfinex","BTCUSD",1741286530195,0.00532429,88371.0,88370.0,0.0135361]
["bitfinex","BTCUSD",1741286530353,0.01773256,88376.0,88370.0,0.0135361]
["bitfinex","BTCUSD",1741286530573,0.3,88386.0,88373.0,0.226311]
["bitfinex","BTCUSD",1741286530820,0.00532461,88375.0,88370.0,0.0135361]
["bitfinex","BTCUSD",1741286531044,0.00852572,88387.0,88370.0,0.2398571]
["bitfinex","BTCUSD",1741286531174,0.00532453,88374.0,88370.0,0.0135361]
["bitfinex","BTCUSD",1741286531374,0.31535408,88390.0,88370.0,0.0135361]
["bitfinex","BTCUSD",1741286531596,0.00532445,88373.0,88370.0,0.0151202]
["bitfinex","BTCUSD",1741286531847,0.00869586,88390.0,88380.0,0.226293]
["bitfinex","BTCUSD",1741286532079,0.00011661,88391.0,88370.0,0.0135361]
["bitfinex","BTCUSD",1741286532284,0.226274,88389.0,88381.0,0.22629]
["bitfinex","BTCUSD",1741286532519,0.226283,88385.0,88378.0,0.226298]
["bitfinex","BTCUSD",1741286532722,0.226291,88382.0,88371.0,0.226318]
["bitfinex","BTCUSD",1741286532984,0.226296,88380.0,88371.0,0.226318]
["bitfinex","BTCUSD",1741286533248,0.226304,88377.0,88370.0,0.0135361]
["bitfinex","BTCUSD",1741286533435,0.226318,88372.0,88370.0,0.0135361]
["bitfinex","BTCUSD",1741286533594,0.226318,88371.0,88370.0,0.0135361]
["bitfinex","BTCUSD",1741286533800,0.03746148,88372.0,88370.0,0.0135361]
["bitfinex","BTCUSD",1741286534003,0.01773169,88384.0,88370.0,0.0135361]
["bitfinex","BTCUSD",1741286534207,0.01773169,88384.0,88374.0,0.0001702]
["bitfinex","BTCUSD",1741286534427,0.24401869,88384.0,88376.0,0.226304]
["bitfinex","BTCUSD",1741286534632,0.28199605,88384.0,88374.0,0.2264792]
["bitfinex","BTCUSD",1741286534871,0.05570905,88384.0,88374.0,0.0001702]
["bitfinex","BTCUSD",1741286535359,0.01773169,88384.0,88383.0,0.274187]
["bitfinex","BTCUSD",1741286535500,0.00011661,88391.0,88390.0,0.226269]
["bitfinex","BTCUSD",1741286535719,0.00011661,88391.0,88390.0,0.345429]
["bitfinex","BTCUSD",1741286535906,0.00011661,88391.0,88390.0,0.11916]
["bitfinex","BTCUSD",1741286536349,0.22638361,88391.0,88390.0,0.11916]
["bitfinex","BTCUSD",1741286536585,0.00011661,88391.0,88383.0,0.393387]
["bitfinex","BTCUSD",1741286536778,0.00011661,88391.0,88390.0,0.226269]
["bitfinex","BTCUSD",1741286537179,0.226272,88389.0,88383.0,0.1671]
["bitfinex","BTCUSD",1741286537336,0.452546,88389.0,88383.0,0.1671]
["bitfinex","BTCUSD",1741286537543,0.00011661,88391.0,88360.0,0.5473]
["bitfinex","BTCUSD",1741286537544,0.226303,88378.0,88370.0,0.0135361]
["bitfinex","BTCUSD",1741286537743,0.226303,88378.0,88374.0,0.0001702]
["bitfinex","BTCUSD",1741286537744,0.226308,88375.0,88374.0,0.0001702]
["bitfinex","BTCUSD",1741286539408,0.526308,88375.0,88374.0,0.0001702]
["bitfinex","BTCUSD",1741286539641,0.526318,88371.0,88370.0,0.0135361]
["bitfinex","BTCUSD",1741286542779,0.65401997,88371.0,88370.0,0.0135361]
["bitfinex","BTCUSD",1741286542963,0.3,88370.0,88344.0,0.14271586]
["bitfinex","BTCUSD",1741286543159,0.00850197,88371.0,88336.0,0.1192]
["bitfinex","BTCUSD",1741286543382,0.00150558,88382.0,88343.0,0.00077309]
["bitfinex","BTCUSD",1741286543628,0.00150558,88382.0,88367.0,0.0796]
["bitfinex","BTCUSD",1741286543629,0.1192,88382.0,88367.0,0.0796]
["bitfinex","BTCUSD",1741286543823,0.226292,88381.0,88367.0,0.226326]
["bitfinex","BTCUSD",1741286544001,0.1192,88382.0,88357.0,0.1192]
["bitfinex","BTCUSD",1741286544002,0.1192,88382.0,88372.0,0.226315]
["bitfinex","BTCUSD",1741286544342,0.1192,88382.0,88365.0,0.226332]
["bitfinex","BTCUSD",1741286544565,0.226309,88375.0,88367.0,0.226328]
["bitfinex","BTCUSD",1741286544772,0.2263,88379.0,88358.0,0.4082]
["bitfinex","BTCUSD",1741286544906,0.1192,88382.0,88359.0,0.0007724]
["bitfinex","BTCUSD",1741286545307,0.226304,88377.0,88368.0,0.226324]
["bitfinex","BTCUSD",1741286545565,0.1192,88382.0,88360.0,0.1192]
["bitfinex","BTCUSD",1741286545720,0.1192,88382.0,88367.0,0.226326]
["bitfinex","BTCUSD",1741286545927,0.2263,88379.0,88369.0,0.226322]
["bitfinex","BTCUSD",1741286546130,0.2263,88379.0,88371.0,0.226318]
["bitfinex","BTCUSD",1741286546326,0.345492,88382.0,88369.0,0.226322]
["bitfinex","BTCUSD",1741286546532,0.226307,88376.0,88366.0,0.22633]
["bitfinex","BTCUSD",1741286546736,0.1192,88382.0,88359.0,0.226349]
["bitfinex","BTCUSD",1741286546933,0.1192,88382.0,88369.0,0.226323]
["bitfinex","BTCUSD",1741286547139,0.226301,88378.0,88369.0,0.226323]
["bitfinex","BTCUSD",1741286547378,0.226301,88378.0,88369.0,0.2264933]
["bitfinex","BTCUSD",1741286547606,0.226296,88380.0,88370.0,0.22632]
["bitfinex","BTCUSD",1741286547782,0.226296,88380.0,88371.0,0.226317]
["bitfinex","BTCUSD",1741286547981,0.226297,88380.0,88369.0,0.0001703]
["bitfinex","BTCUSD",1741286548226,0.1192,88382.0,88369.0,0.0001703]
["bitfinex","BTCUSD",1741286548399,0.1192,88382.0,88374.0,0.226308]
["bitfinex","BTCUSD",1741286548599,0.01773264,88386.0,88379.0,0.226297]
["bitfinex","BTCUSD",1741286548800,0.01773264,88386.0,88378.0,0.2263]
["bitfinex","BTCUSD",1741286549013,0.00011661,88391.0,88384.0,0.0804]
["bitfinex","BTCUSD",1741286549158,0.00011661,88391.0,88390.0,0.226269]
["bitfinex","BTCUSD",1741286549609,0.00011661,88391.0,88390.0,0.554869]
["bitfinex","BTCUSD",1741286551304,0.00011661,88391.0,88390.0,0.3286]
["bitfinex","BTCUSD",1741286551457,0.00011661,88391.0,88374.0,0.0828]
["bitfinex","BTCUSD",1741286551666,0.31535408,88384.0,88370.0,0.3286]
["bitfinex","BTCUSD",1741286551866,0.1192,88383.0,88370.0,0.3286]
["bitfinex","BTCUSD",1741286552067,0.345488,88383.0,88370.0,0.3286]
["bitfinex","BTCUSD",1741286552269,0.1192,88383.0,88370.0,0.3286]
["bitfinex","BTCUSD",1741286552477,0.226308,88376.0,88370.0,0.3286]
["bitfinex","BTCUSD",1741286552683,0.226299,88379.0,88370.0,0.3286]
["bitfinex","BTCUSD",1741286552876,0.226305,88377.0,88370.0,0.3286]
["bitfinex","BTCUSD",1741286553098,0.1192,88383.0,88370.0,0.3286]
["bitfinex","BTCUSD",1741286553254,0.226295,88381.0,88370.0,0.3286]
["bitfinex","BTCUSD",1741286553454,0.45259,88381.0,88370.0,0.3286]
["bitfinex","BTCUSD",1741286553705,0.1192,88383.0,88370.0,0.3286]
["bitfinex","BTCUSD",1741286553879,0.226318,88371.0,88370.0,0.3286]
["bitfinex","BTCUSD",1741286554087,0.226321,88370.0,88369.0,0.0001703]
["bitfinex","BTCUSD",1741286554922,0.345481,88370.0,88369.0,0.0001703]
["bitfinex","BTCUSD",1741286555078,0.226321,88370.0,88369.0,0.0001703]
["bitfinex","BTCUSD",1741286555496,0.32266,88399.0,88369.0,0.0001703]
["bitfinex","BTCUSD",1741286555715,0.226321,88370.0,88369.0,0.0001703]
["bitfinex","BTCUSD",1741286555924,0.01773375,88373.0,88371.0,0.226316]
["bitfinex","BTCUSD",1741286556131,0.01773375,88373.0,88369.0,0.2264923]
["bitfinex","BTCUSD",1741286556463,0.03726404,88379.0,88369.0,0.0001703]
["bitfinex","BTCUSD",1741286556642,0.11916,88387.0,88371.0,0.226316]
["bitfinex","BTCUSD",1741286556842,0.22628,88386.0,88372.0,0.00077204]
["bitfinex","BTCUSD",1741286557092,0.226282,88385.0,88373.0,0.226313]
["bitfinex","BTCUSD",1741286557273,0.03806779,88386.0,88375.0,0.0787]
["bitfinex","BTCUSD",1741286557474,0.00011661,88391.0,88390.0,0.226269]
["bitfinex","BTCUSD",1741286557813,0.00011661,88391.0,88384.0,0.226283]
["bitfinex","BTCUSD",1741286558017,0.00011661,88391.0,88375.0,0.0787]
["bitfinex","BTCUSD",1741286558201,0.00011661,88391.0,88390.0,0.226269]
["bitfinex","BTCUSD",1741286558395,0.22627,88390.0,88375.0,0.0787]
["bitfinex","BTCUSD",1741286558597,0.22627,88390.0,88381.0,0.226292]
["bitfinex","BTCUSD",1741286558774,0.00011661,88391.0,88374.0,0.44776]
["bitfinex","BTCUSD",1741286558975,0.00011661,88391.0,88375.0,0.0007717]
["bitfinex","BTCUSD",1741286559731,0.00011661,88391.0,88386.0,0.226278]
["bitfinex","BTCUSD",1741286559903,0.00011661,88391.0,88390.0,0.226269]
["bitfinex","BTCUSD",1741286560431,0.226241,88402.0,88393.0,0.22626]
["bitfinex","BTCUSD",1741286560559,0.03771638,88403.0,88388.0,0.00038119]
["bitfinex","BTCUSD",1741286560762,0.0003406,88391.0,88388.0,0.00115263]
["bitfinex","BTCUSD",1741286561000,0.0003406,88391.0,88389.0,0.226272]
["bitfinex","BTCUSD",1741286561544,0.0003406,88391.0,88390.0,0.226269]
["bitfinex","BTCUSD",1741286561886,0.0003406,88391.0,88390.0,0.554869]
["bitfinex","BTCUSD",1741286562082,0.0003406,88391.0,88390.0,0.303969]
["bitfinex","BTCUSD",1741286562748,0.0003406,88391.0,88390.0,0.34158879]
["bitfinex","BTCUSD",1741286562956,0.0003406,88391.0,88390.0,0.303969]
["bitfinex","BTCUSD",1741286563156,6e-07,88391.0,88390.0,0.93600985]
["bitfinex","BTCUSD",1741286563413,0.03709652,88419.0,88418.0,0.226198]
["bitfinex","BTCUSD",1741286563620,0.10940687,88443.0,88418.0,0.20056]
["bitfinex","BTCUSD",1741286563826,0.10097923,88443.0,88442.0,0.226136]
["bitfinex","BTCUSD",1741286564036,0.10097923,88443.0,88433.0,0.11916]
["bitfinex","BTCUSD",1741286564443,0.10097923,88443.0,88438.0,0.226146]
["bitfinex","BTCUSD",1741286564876,0.10109623,88443.0,88402.0,0.025]
["bitfinex","BTCUSD",1741286565081,0.22025623,88443.0,88406.0,0.11916]
["bitfinex","BTCUSD",1741286565287,0.226159,88434.0,88425.0,0.226179]
["bitfinex","BTCUSD",1741286565490,0.22025623,88443.0,88406.0,0.11916]
["bitfinex","BTCUSD",1741286565491,0.10109623,88443.0,88426.0,0.00076993]
["bitfinex","BTCUSD",1741286565691,0.10109623,88443.0,88403.0,0.5473]
["bitfinex","BTCUSD",1741286565692,0.10109623,88443.0,88420.0,0.11916]
["bitfinex","BTCUSD",1741286565891,0.226164,88432.0,88421.0,0.22619]
["bitfinex","BTCUSD",1741286566100,0.226159,88434.0,88412.0,0.11916]
["bitfinex","BTCUSD",1741286566307,0.000117,88443.0,88415.0,0.00077011]
["bitfinex","BTCUSD",1741286566453,0.226151,88437.0,88416.0,0.226203]
["bitfinex","BTCUSD",1741286566654,0.226136,88442.0,88431.0,0.226163]
["bitfinex","BTCUSD",1741286566882,0.01783798,88443.0,88412.0,0.11916]
["bitfinex","BTCUSD",1741286567096,0.01783798,88443.0,88415.0,0.00076968]
["bitfinex","BTCUSD",1741286567241,0.01783798,88443.0,88415.0,0.02576968]
["bitfinex","BTCUSD",1741286567634,0.000117,88443.0,88442.0,0.226136]
["bitfinex","BTCUSD",1741286568762,0.000117,88443.0,88441.0,0.11912]
["bitfinex","BTCUSD",1741286568925,0.000117,88443.0,88442.0,0.226136]
["bitfinex","BTCUSD",1741286570721,0.000117,88443.0,88442.0,1.102036]
["bitfinex","BTCUSD",1741286571254,0.000117,88443.0,88442.0,1.11657685]
["bitfinex","BTCUSD",1741286571501,1e-06,88452.0,88451.0,0.24065385]
["bitfinex","BTCUSD",1741286571767,1e-06,88452.0,88451.0,0.302513]
["bitfinex","BTCUSD",1741286571994,1e-06,88452.0,88451.0,0.226113]
["bitfinex","BTCUSD",1741286572952,1e-06,88452.0,88443.0,0.226132]
["bitfinex","BTCUSD",1741286573210,1e-06,88452.0,88444.0,0.00076854]
["bitfinex","BTCUSD",1741286573456,0.226127,88446.0,88440.0,0.11908]
["bitfinex","BTCUSD",1741286573707,1e-06,88452.0,88444.0,0.22613]
["bitfinex","BTCUSD",1741286573965,0.0003416,88452.0,88441.0,0.345217]
["bitfinex","BTCUSD",1741286574225,0.226136,88443.0,88441.0,0.11908]
["bitfinex","BTCUSD",1741286574474,0.0003416,88452.0,88435.0,0.226154]
["bitfinex","BTCUSD",1741286574475,0.226142,88440.0,88435.0,0.226154]
["bitfinex","BTCUSD",1741286574712,0.226142,88440.0,88430.0,0.5473]
["bitfinex","BTCUSD",1741286574713,0.22613,88445.0,88434.0,0.226157]
["bitfinex","BTCUSD",1741286574949,0.22613,88445.0,88430.0,0.5473]
["bitfinex","BTCUSD",1741286574950,0.0003416,88452.0,88435.0,0.00076938]
["bitfinex","BTCUSD",1741286575159,0.0003416,88452.0,88451.0,0.226113]
["bitfinex","BTCUSD",1741286576332,0.0003416,88452.0,88449.0,0.226117]
["bitfinex","BTCUSD",1741286576567,0.0003416,88452.0,88451.0,0.226113]
["bitfinex","BTCUSD",1741286577970,0.0003416,88452.0,88451.0,0.345153]
["bitfinex","BTCUSD",1741286578144,0.0003416,88452.0,88451.0,0.424153]
["bitfinex","BTCUSD",1741286578573,0.0003416,88452.0,88451.0,0.47637641]
["bitfinex","BTCUSD",1741286579024,0.0003416,88452.0,88451.0,0.43869385]
["bitfinex","BTCUSD",1741286580424,0.0003416,88452.0,88451.0,0.226113]
["bitfinex","BTCUSD",1741286580624,0.0003416,88452.0,88451.0,0.345153]
["bitfinex","BTCUSD",1741286580799,0.0003416,88452.0,88451.0,0.11904]
["bitfinex","BTCUSD",1741286581165,0.03697462,88452.0,88451.0,0.11904]
["bitfinex","BTCUSD",1741286581728,0.0003416,88452.0,88451.0,0.11904]
["bitfinex","BTCUSD",1741286582019,0.0003416,88452.0,88451.0,0.345153]
["bitfinex","BTCUSD",1741286583717,0.0003416,88452.0,88436.0,0.339226]
["bitfinex","BTCUSD",1741286583718,0.226129,88445.0,88437.0,0.226148]
["bitfinex","BTCUSD",1741286583915,0.226134,88443.0,88433.0,0.226159]
["bitfinex","BTCUSD",1741286584092,0.226159,88433.0,88432.0,0.5473]
["bitfinex","BTCUSD",1741286584291,0.226165,88431.0,88430.0,0.000117]
["bitfinex","BTCUSD",1741286584793,0.526165,88431.0,88430.0,0.000117]
["bitfinex","BTCUSD",1741286585212,0.3177246,88431.0,88378.0,0.0766]
["bitfinex","BTCUSD",1741286585416,0.226264,88392.0,88383.0,0.226286]
["bitfinex","BTCUSD",1741286585588,0.226254,88397.0,88374.0,0.11904]
["bitfinex","BTCUSD",1741286585792,0.226255,88396.0,88384.0,0.3286]
["bitfinex","BTCUSD",1741286585972,0.226253,88397.0,88386.0,0.226278]
["bitfinex","BTCUSD",1741286586182,0.226253,88397.0,88391.0,0.2264353]
["bitfinex","BTCUSD",1741286586399,0.226241,88401.0,88391.0,0.2264353]
["bitfinex","BTCUSD",1741286586602,0.11904,88402.0,88391.0,0.0001703]
["bitfinex","BTCUSD",1741286586803,0.226262,88394.0,88391.0,0.00055149]
["bitfinex","BTCUSD",1741286587003,0.226261,88394.0,88391.0,0.00055149]
["bitfinex","BTCUSD",1741286587232,0.00197969,88393.0,88371.0,0.32415149]
["bitfinex","BTCUSD",1741286587473,0.226316,88372.0,88371.0,0.32415149]
["bitfinex","BTCUSD",1741286587837,0.11904,88379.0,88371.0,0.32415149]
["bitfinex","BTCUSD",1741286588102,0.226312,88374.0,88371.0,0.32415149]
["bitfinex","BTCUSD",1741286588283,0.11904,88379.0,88371.0,0.32415149]
["bitfinex","BTCUSD",1741286588585,0.13677123,88388.0,88371.0,0.32415149]
["bitfinex","BTCUSD",1741286588797,0.13677123,88388.0,88382.0,0.22629]
["bitfinex","BTCUSD",1741286588998,0.22628,88386.0,88378.0,0.226298]
["bitfinex","BTCUSD",1741286589296,0.05029595,88388.0,88371.0,0.32415149]
["bitfinex","BTCUSD",1741286589505,0.05029595,88388.0,88372.0,0.00077193]
["bitfinex","BTCUSD",1741286589730,0.05029595,88388.0,88387.0,0.226277]
["bitfinex","BTCUSD",1741286589946,0.0003896,88394.0,88371.0,0.32415149]
["bitfinex","BTCUSD",1741286589947,0.0003896,88394.0,88385.0,0.22628]
["bitfinex","BTCUSD",1741286590158,0.0003896,88394.0,88393.0,0.226262]
["bitfinex","BTCUSD",1741286590360,0.03262945,88394.0,88393.0,0.226262]
["bitfinex","BTCUSD",1741286590533,0.0003896,88394.0,88393.0,0.226262]
["bitfinex","BTCUSD",1741286590711,0.226232,88405.0,88398.0,0.226247]
["bitfinex","BTCUSD",1741286591035,0.226227,88407.0,88390.0,0.11908]
["bitfinex","BTCUSD",1741286591251,0.00175937,88406.0,88390.0,0.1198513]
["bitfinex","BTCUSD",1741286591623,0.03166408,88409.0,88408.0,0.226223]
["bitfinex","BTCUSD",1741286591828,0.00175937,88429.0,88404.0,0.11908]
["bitfinex","BTCUSD",1741286592024,0.226185,88424.0,88416.0,0.226201]
["bitfinex","BTCUSD",1741286592347,0.226185,88424.0,88413.0,0.226209]
["bitfinex","BTCUSD",1741286592505,0.226195,88420.0,88413.0,0.226209]
["bitfinex","BTCUSD",1741286592707,0.22619,88422.0,88413.0,0.226209]
["bitfinex","BTCUSD",1741286593123,0.226192,88421.0,88413.0,0.226209]
["bitfinex","BTCUSD",1741286593329,0.03164156,88429.0,88405.0,0.44323149]
["bitfinex","BTCUSD",1741286593528,0.226192,88421.0,88413.0,0.22621]
["bitfinex","BTCUSD",1741286593780,0.226192,88421.0,88411.0,0.226213]
["bitfinex","BTCUSD",1741286593952,0.226192,88421.0,88415.0,0.226205]
["bitfinex","BTCUSD",1741286594150,0.226194,88420.0,88416.0,0.11908]
["bitfinex","BTCUSD",1741286594316,0.452389,88420.0,88416.0,0.11908]
["bitfinex","BTCUSD",1741286594513,0.03295822,88429.0,88416.0,0.11908]
["bitfinex","BTCUSD",1741286595077,0.2262,88417.0,88416.0,0.11908]
["bitfinex","BTCUSD",1741286595282,0.226191,88421.0,88416.0,0.11908]
["bitfinex","BTCUSD",1741286595487,0.03295822,88429.0,88420.0,0.22619]
["bitfinex","BTCUSD",1741286595687,0.226175,88427.0,88420.0,0.452381]
["bitfinex","BTCUSD",1741286595864,0.226175,88427.0,88418.0,0.226197]
["bitfinex","BTCUSD",1741286596235,0.03295822,88429.0,88416.0,0.11908]
["bitfinex","BTCUSD",1741286596545,0.03295822,88429.0,88417.0,0.00077019]
["bitfinex","BTCUSD",1741286596921,0.03295822,88429.0,88420.0,0.22619]
["bitfinex","BTCUSD",1741286597321,0.226179,88426.0,88418.0,0.226196]
["bitfinex","BTCUSD",1741286597553,0.03295822,88429.0,88416.0,0.11908]
["bitfinex","BTCUSD",1741286597770,0.03295822,88429.0,88417.0,0.00077018]
["bitfinex","BTCUSD",1741286598029,0.03295822,88429.0,88428.0,0.226172]
["bitfinex","BTCUSD",1741286598247,0.00011687,88429.0,88428.0,0.345252]
["bitfinex","BTCUSD",1741286598441,0.00011687,88429.0,88428.0,0.11908]
["bitfinex","BTCUSD",1741286599064,0.00011687,88429.0,88416.0,0.0001701]
["bitfinex","BTCUSD",1741286599615,0.226185,88423.0,88416.0,0.0001701]
["bitfinex","BTCUSD",1741286599826,0.226188,88422.0,88416.0,0.0001701]
["bitfinex","BTCUSD",1741286600028,0.226184,88424.0,88416.0,0.0001701]
["bitfinex","BTCUSD",1741286600232,0.226177,88427.0,88416.0,0.2263711]
["bitfinex","BTCUSD",1741286600456,0.00011687,88429.0,88417.0,0.00077022]
["bitfinex","BTCUSD",1741286600653,0.226185,88423.0,88417.0,0.00077022]
["bitfinex","BTCUSD",1741286600858,0.226189,88422.0,88416.0,0.0001701]
["bitfinex","BTCUSD",1741286601077,0.00011687,88429.0,88416.0,0.0001701]
["bitfinex","BTCUSD",1741286601286,0.226181,88425.0,88416.0,0.0001701]
["bitfinex","BTCUSD",1741286601528,0.226182,88425.0,88416.0,0.2263711]
["bitfinex","BTCUSD",1741286601733,0.00011687,88429.0,88416.0,0.0001701]
["bitfinex","BTCUSD",1741286602023,0.226172,88428.0,88416.0,0.0001701]
["bitfinex","BTCUSD",1741286602231,0.226185,88423.0,88417.0,0.0007702]
["bitfinex","BTCUSD",1741286602433,0.226184,88424.0,88416.0,0.0001701]
["bitfinex","BTCUSD",1741286602646,0.226185,88423.0,88416.0,0.0001701]
["bitfinex","BTCUSD",1741286602846,0.226172,88428.0,88417.0,0.226198]
["bitfinex","BTCUSD",1741286603057,0.226185,88424.0,88416.0,0.2263721]
["bitfinex","BTCUSD",1741286603608,0.00011687,88429.0,88416.0,0.0001701]
["bitfinex","BTCUSD",1741286603813,0.22628787,88429.0,88420.0,0.226191]
["bitfinex","BTCUSD",1741286604015,0.226198,88418.0,88417.0,0.11904]
["bitfinex","BTCUSD",1741286604624,0.00011687,88429.0,88428.0,0.226172]
["bitfinex","BTCUSD",1741286604829,0.226095,88459.0,88453.0,0.226107]
["bitfinex","BTCUSD",1741286605002,0.00175937,88458.0,88428.0,0.15163703]
["bitfinex","BTCUSD",1741286605321,0.00175937,88461.0,88429.0,0.44396081]
["bitfinex","BTCUSD",1741286605593,0.00011693,88462.0,88461.0,0.226088]
["bitfinex","BTCUSD",1741286605796,0.00011693,88462.0,88457.0,0.11904]
["bitfinex","BTCUSD",1741286605970,0.03179741,88462.0,88458.0,0.11980843]
["bitfinex","BTCUSD",1741286606122,0.226091,88460.0,88458.0,0.11980849]
["bitfinex","BTCUSD",1741286606507,0.00011693,88462.0,88442.0,0.00076865]
["bitfinex","BTCUSD",1741286606756,0.00011693,88462.0,88441.0,0.32415149]
["bitfinex","BTCUSD",1741286606757,0.0326625,88462.0,88443.0,0.11904]
["bitfinex","BTCUSD",1741286606963,0.226124,88447.0,88443.0,0.11904]
["bitfinex","BTCUSD",1741286607176,0.41764042,88460.0,88443.0,0.11904]
["bitfinex","BTCUSD",1741286607378,0.03225729,88462.0,88446.0,0.226126]
["bitfinex","BTCUSD",1741286607579,0.03225729,88462.0,88450.0,0.226116]
["bitfinex","BTCUSD",1741286607713,0.03225729,88462.0,88449.0,0.226118]
["bitfinex","BTCUSD",1741286607913,0.226088,88461.0,88450.0,0.226114]
["bitfinex","BTCUSD",1741286608138,0.03225729,88462.0,88449.0,0.226119]
["bitfinex","BTCUSD",1741286608339,0.03225729,88462.0,88443.0,0.11904]
["bitfinex","BTCUSD",1741286608514,0.03225729,88462.0,88450.0,0.22688387]
["bitfinex","BTCUSD",1741286608736,0.31554958,88460.0,88441.0,0.32415149]
["bitfinex","BTCUSD",1741286608939,0.226131,88445.0,88441.0,0.32415149]
["bitfinex","BTCUSD",1741286609142,0.226131,88445.0,88440.0,0.11904]
["bitfinex","BTCUSD",1741286609143,0.31554958,88451.0,88440.0,0.11904]
["bitfinex","BTCUSD",1741286609490,0.226139,88441.0,88440.0,0.11904]
["bitfinex","BTCUSD",1741286609827,0.22613,88445.0,88440.0,0.11904]
["bitfinex","BTCUSD",1741286610091,0.226135,88443.0,88440.0,0.11904]
["bitfinex","BTCUSD",1741286610241,0.226137,88442.0,88434.0,0.11904]
["bitfinex","BTCUSD",1741286610455,0.11904,88459.0,88449.0,0.226117]
["bitfinex","BTCUSD",1741286610642,0.226106,88454.0,88446.0,0.226125]
["bitfinex","BTCUSD",1741286610839,0.11904,88459.0,88438.0,0.32415149]
["bitfinex","BTCUSD",1741286611038,0.11904,88459.0,88425.0,0.32415149]
["bitfinex","BTCUSD",1741286611039,0.226177,88427.0,88425.0,0.32415149]
["bitfinex","BTCUSD",1741286611269,0.226196,88419.0,88416.0,0.0001701]
["bitfinex","BTCUSD",1741286611466,0.43458958,88440.0,88416.0,0.0001701]
["bitfinex","BTCUSD",1741286611467,0.11904,88436.0,88416.0,0.0001701]
["bitfinex","BTCUSD",1741286611670,0.226186,88423.0,88416.0,0.2263711]
["bitfinex","BTCUSD",1741286611867,0.226186,88423.0,88417.0,0.22595387]
["bitfinex","BTCUSD",1741286612151,0.226177,88427.0,88417.0,0.2262]
["bitfinex","BTCUSD",1741286612348,0.11904,88436.0,88417.0,0.00011687]
["bitfinex","BTCUSD",1741286612576,0.226173,88428.0,88417.0,0.00011687]
["bitfinex","BTCUSD",1741286612783,0.226182,88425.0,88417.0,0.22631687]
["bitfinex","BTCUSD",1741286613185,0.226185,88423.0,88417.0,0.00011687]
["bitfinex","BTCUSD",1741286613408,0.0318411,88427.0,88417.0,0.00011687]
["bitfinex","BTCUSD",1741286613610,0.226156,88435.0,88417.0,0.00011687]
["bitfinex","BTCUSD",1741286613975,0.226173,88428.0,88420.0,0.226191]
["bitfinex","BTCUSD",1741286614160,0.03267056,88435.0,88417.0,0.00011687]
["bitfinex","BTCUSD",1741286614366,0.226195,88419.0,88417.0,0.00311687]
["bitfinex","BTCUSD",1741286614579,0.226191,88421.0,88417.0,0.00311687]
["bitfinex","BTCUSD",1741286614729,0.226196,88419.0,88417.0,0.00311687]
["bitfinex","BTCUSD",1741286614932,0.226198,88418.0,88417.0,0.00011687]
["bitfinex","BTCUSD",1741286616990,0.226231,88405.0,88387.0,0.32415149]
["bitfinex","BTCUSD",1741286617234,0.226231,88405.0,88388.0,0.00077099]
["bitfinex","BTCUSD",1741286617458,0.31554958,88414.0,88388.0,0.00077099]
["bitfinex","BTCUSD",1741286617655,0.22623,88406.0,88388.0,0.00077099]
["bitfinex","BTCUSD",1741286617870,0.31554958,88420.0,88399.0,0.226245]
["bitfinex","BTCUSD",1741286617871,0.24403956,88418.0,88399.0,0.226245]
["bitfinex","BTCUSD",1741286618043,0.03157162,88406.0,88405.0,0.226231]
["bitfinex","BTCUSD",1741286618246,0.01784156,88418.0,88417.0,0.2262]
["bitfinex","BTCUSD",1741286618401,0.00011687,88418.0,88417.0,0.2262]
["bitfinex","BTCUSD",1741286618825,0.00011687,88418.0,88417.0,0.54735149]
["bitfinex","BTCUSD",1741286618998,0.00011687,88418.0,88417.0,0.59335149]
["bitfinex","BTCUSD",1741286619681,0.00011687,88418.0,88417.0,1.14065149]
["bitfinex","BTCUSD",1741286619890,0.00011687,88418.0,88417.0,1.16388501]
["bitfinex","BTCUSD",1741286620523,0.00511687,88418.0,88417.0,1.16388501]
["bitfinex","BTCUSD",1741286621081,0.00011687,88418.0,88417.0,1.16388501]
["bitfinex","BTCUSD",1741286621288,0.00111687,88418.0,88417.0,1.17088501]
["bitfinex","BTCUSD",1741286623764,0.00111687,88418.0,88417.0,0.87845149]
["bitfinex","BTCUSD",1741286623998,0.00111687,88418.0,88417.0,1.22365149]
["bitfinex","BTCUSD",1741286624231,0.00111687,88418.0,88417.0,1.22382169]
["bitfinex","BTCUSD",1741286624946,8.7e-07,88418.0,88417.0,1.69246254]
["bitfinex","BTCUSD",1741286625281,8.7e-07,88418.0,88417.0,1.66746254]
["bitfinex","BTCUSD",1741286626045,8.7e-07,88418.0,88417.0,1.69246254]
["bitfinex","BTCUSD",1741286626278,0.0003404,88442.0,88441.0,0.226139]
["bitfinex","BTCUSD",1741286626478,0.0003404,88442.0,88441.0,1.21659049]
["bitfinex","BTCUSD",1741286627002,0.0003404,88442.0,88441.0,0.425839]
["bitfinex","BTCUSD",1741286627604,0.0003404,88442.0,88441.0,0.427839]
["bitfinex","BTCUSD",1741286628020,0.0003404,88442.0,88441.0,0.78837985]
["bitfinex","BTCUSD",1741286628021,4e-07,88442.0,88441.0,0.78837985]
["bitfinex","BTCUSD",1741286628221,0.10058669,88470.0,88455.0,0.226103]
["bitfinex","BTCUSD",1741286628422,0.10058669,88470.0,88455.0,0.35964385]
["bitfinex","BTCUSD",1741286628627,0.00045736,88456.0,88455.0,0.35964385]
["bitfinex","BTCUSD",1741286630288,0.00045736,88456.0,88455.0,0.36664385]
["bitfinex","BTCUSD",1741286630905,0.00045736,88456.0,88455.0,0.66664385]
["bitfinex","BTCUSD",1741286631695,3.6e-07,88456.0,88455.0,0.79763011]
["bitfinex","BTCUSD",1741286632760,3.6e-07,88456.0,88455.0,0.79063011]
["bitfinex","BTCUSD",1741286633183,3.6e-07,88456.0,88455.0,0.79763011]
["bitfinex","BTCUSD",1741286633997,3.6e-07,88456.0,88455.0,0.77259011]
["bitfinex","BTCUSD",1741286634199,3.6e-07,88456.0,88455.0,0.007]
["bitfinex","BTCUSD",1741286634373,3.6e-07,88456.0,88455.0,0.35283113]
["bitfinex","BTCUSD",1741286634751,3.6e-07,88456.0,88455.0,0.352063]
["bitfinex","BTCUSD",1741286635124,3.6e-07,88456.0,88455.0,0.12596]
["bitfinex","BTCUSD",1741286635287,3.6e-07,88456.0,88455.0,0.352063]
["bitfinex","BTCUSD",1741286635681,3.6e-07,88456.0,88455.0,0.233103]
["bitfinex","BTCUSD",1741286635884,3.6e-07,88456.0,88432.0,0.339242]
["bitfinex","BTCUSD",1741286635885,0.0808,88455.0,88433.0,0.11892]
["bitfinex","BTCUSD",1741286636271,0.0808,88455.0,88434.0,0.00076906]
["bitfinex","BTCUSD",1741286636488,0.00034076,88456.0,88455.0,0.226103]
["bitfinex","BTCUSD",1741286636694,0.22644176,88456.0,88455.0,0.11892]
["bitfinex","BTCUSD",1741286636868,0.00034076,88456.0,88455.0,0.11892]
["bitfinex","BTCUSD",1741286637106,0.00034076,88456.0,88455.0,0.12392]
["bitfinex","BTCUSD",1741286637312,0.22644176,88456.0,88455.0,0.005]
["bitfinex","BTCUSD",1741286637517,0.00034076,88456.0,88447.0,0.226122]
["bitfinex","BTCUSD",1741286637726,0.00034076,88456.0,88455.0,0.226103]
["bitfinex","BTCUSD",1741286637930,0.00034076,88456.0,88455.0,0.228103]
["bitfinex","BTCUSD",1741286639184,0.00034076,88456.0,88455.0,0.58644385]
["bitfinex","BTCUSD",1741286639357,0.00034076,88456.0,88455.0,0.61879391]
["bitfinex","BTCUSD",1741286639560,0.00034076,88456.0,88455.0,0.61979391]
["bitfinex","BTCUSD",1741286639896,0.00034076,88456.0,88455.0,0.58744385]
["bitfinex","BTCUSD",1741286640209,0.00034076,88456.0,88455.0,0.345023]
["bitfinex","BTCUSD",1741286640343,0.00034076,88456.0,88455.0,0.11892]
["bitfinex","BTCUSD",1741286640567,0.00034076,88456.0,88455.0,0.345023]
["bitfinex","BTCUSD",1741286640745,0.00034076,88456.0,88455.0,0.226103]
["bitfinex","BTCUSD",1741286641188,0.00034076,88456.0,88455.0,0.233103]
["bitfinex","BTCUSD",1741286642904,0.00034076,88456.0,88455.0,0.226103]
["bitfinex","BTCUSD",1741286643345,0.00034076,88456.0,88455.0,0.003]
["bitfinex","BTCUSD",1741286643753,0.00034076,88456.0,88455.0,0.229103]
["bitfinex","BTCUSD",1741286644316,0.00034076,88456.0,88455.0,0.226103]
["bitfinex","BTCUSD",1741286644504,0.00034076,88456.0,88455.0,0.228103]
["bitfinex","BTCUSD",1741286644935,0.00034076,88456.0,88455.0,0.24264385]
["bitfinex","BTCUSD",1741286645310,0.00034076,88456.0,88455.0,0.27443639]
["bitfinex","BTCUSD",1741286645912,0.00034076,88456.0,88455.0,0.27243639]
["bitfinex","BTCUSD",1741286646115,7.6e-07,88456.0,88455.0,0.29743639]
["bitfinex","BTCUSD",1741286646317,7.6e-07,88456.0,88455.0,0.70833628]
["bitfinex","BTCUSD",1741286646527,7.6e-07,88456.0,88455.0,0.60043639]
["bitfinex","BTCUSD",1741286646688,7.6e-07,88456.0,88455.0,0.59743639]
["bitfinex","BTCUSD",1741286646927,0.00100076,88456.0,88455.0,0.60443639]
["bitfinex","BTCUSD",1741286647127,0.00100076,88456.0,88455.0,0.57943639]
["bitfinex","BTCUSD",1741286647350,0.00100076,88456.0,88455.0,0.54764385]
["bitfinex","BTCUSD",1741286647595,0.00100076,88456.0,88455.0,0.66656385]
["bitfinex","BTCUSD",1741286647807,7.6e-07,88456.0,88455.0,0.65956385]
["bitfinex","BTCUSD",1741286648706,7.6e-07,88456.0,88455.0,0.68456385]
["bitfinex","BTCUSD",1741286649918,7.6e-07,88456.0,88455.0,0.69156385]
["bitfinex","BTCUSD",1741286650330,7.6e-07,88456.0,88455.0,0.65956385]
["bitfinex","BTCUSD",1741286650528,7.6e-07,88456.0,88455.0,0.644983]
["bitfinex","BTCUSD",1741286650742,7.6e-07,88456.0,88455.0,0.651983]
["bitfinex","BTCUSD",1741286650892,7.6e-07,88456.0,88455.0,0.66652385]
["bitfinex","BTCUSD",1741286652097,7.6e-07,88456.0,88455.0,0.12588]
["bitfinex","BTCUSD",1741286652296,7.6e-07,88456.0,88455.0,0.007]
["bitfinex","BTCUSD",1741286652502,7.6e-07,88456.0,88455.0,0.233103]
["bitfinex","BTCUSD",1741286652707,7.6e-07,88456.0,88455.0,0.24764385]
["bitfinex","BTCUSD",1741286652936,7.6e-07,88456.0,88455.0,0.233103]
["bitfinex","BTCUSD",1741286653133,7.6e-07,88456.0,88455.0,0.24064385]
["bitfinex","BTCUSD",1741286653609,7.6e-07,88456.0,88455.0,0.24764385]
["bitfinex","BTCUSD",1741286654081,0.11888,88484.0,88455.0,0.24764385]
["bitfinex","BTCUSD",1741286654082,0.226016,88490.0,88480.0,0.226037]
["bitfinex","BTCUSD",1741286654282,0.226031,88484.0,88480.0,0.11888]
["bitfinex","BTCUSD",1741286654480,0.0003897,88485.0,88480.0,0.11888]
["bitfinex","BTCUSD",1741286654682,0.0003897,88485.0,88481.0,0.226035]
["bitfinex","BTCUSD",1741286654856,0.0003897,88485.0,88484.0,0.226029]
["bitfinex","BTCUSD",1741286655058,0.0003897,88485.0,88480.0,0.11888]
["bitfinex","BTCUSD",1741286655260,0.0003897,88485.0,88480.0,0.344919]
["bitfinex","BTCUSD",1741286655581,0.0003897,88485.0,88480.0,0.11888]
["bitfinex","BTCUSD",1741286655783,0.0003897,88485.0,88484.0,0.226029]
["bitfinex","BTCUSD",1741286655960,0.0003897,88485.0,88481.0,0.01454085]
["bitfinex","BTCUSD",1741286656160,0.0003897,88485.0,88481.0,0.24057585]
["bitfinex","BTCUSD",1741286656398,0.0003897,88485.0,88480.0,0.11888]
["bitfinex","BTCUSD",1741286656596,0.226037,88481.0,88480.0,0.11888]
["bitfinex","BTCUSD",1741286656800,0.0013897,88485.0,88480.0,0.11888]
["bitfinex","BTCUSD",1741286657100,0.0003897,88485.0,88484.0,0.226029]
["bitfinex","BTCUSD",1741286657409,0.0003897,88485.0,88484.0,0.24056985]
["bitfinex","BTCUSD",1741286657770,0.0003897,88485.0,88484.0,0.31856985]
["bitfinex","BTCUSD",1741286657982,0.0003897,88485.0,88484.0,0.61856985]
["bitfinex","BTCUSD",1741286658765,0.0003897,88485.0,88484.0,0.66672191]
["bitfinex","BTCUSD",1741286658766,7e-07,88485.0,88484.0,0.66672191]
["bitfinex","BTCUSD",1741286658935,7e-07,88485.0,88484.0,0.71312191]
["bitfinex","BTCUSD",1741286659991,7e-07,88485.0,88484.0,0.72012191]
["bitfinex","BTCUSD",1741286660193,7e-07,88498.0,88493.0,0.025]
["bitfinex","BTCUSD",1741286660393,0.00011756,88498.0,88497.0,0.56553685]
["bitfinex","BTCUSD",1741286660626,0.00011756,88498.0,88497.0,0.70001685]
["bitfinex","BTCUSD",1741286661181,5.6e-07,88498.0,88497.0,0.80241685]
["bitfinex","BTCUSD",1741286661378,0.0003406,88509.0,88497.0,0.80241685]
["bitfinex","BTCUSD",1741286661379,1.6e-07,88509.0,88508.0,0.525968]
["bitfinex","BTCUSD",1741286661579,1.6e-07,88509.0,88508.0,0.86968874]
["bitfinex","BTCUSD",1741286661778,1.6e-07,88509.0,88508.0,0.91608874]
["bitfinex","BTCUSD",1741286663002,1.6e-07,88509.0,88508.0,0.92308874]
["bitfinex","BTCUSD",1741286663233,1.6e-07,88509.0,88508.0,0.94543628]
["bitfinex","BTCUSD",1741286663851,1.6e-07,88509.0,88508.0,0.97043628]
["bitfinex","BTCUSD",1741286664273,1.6e-07,88509.0,88508.0,0.67911554]
["bitfinex","BTCUSD",1741286664485,1.6e-07,88509.0,88508.0,0.79795554]
["bitfinex","BTCUSD",1741286664891,1.6e-07,88509.0,88508.0,0.81249639]
["bitfinex","BTCUSD",1741286665097,0.00501,88521.0,88520.0,0.54047785]
["bitfinex","BTCUSD",1741286665392,0.00501,88521.0,88520.0,0.65931785]
["bitfinex","BTCUSD",1741286665593,0.00349568,88521.0,88520.0,0.65931785]
["bitfinex","BTCUSD",1741286667471,0.00349568,88521.0,88520.0,0.66531785]
["bitfinex","BTCUSD",1741286668582,0.00349568,88521.0,88520.0,0.43938085]
["bitfinex","BTCUSD",1741286668819,0.00349568,88521.0,88520.0,0.13934085]
["bitfinex","BTCUSD",1741286669347,0.00349568,88521.0,88520.0,0.1248]
["bitfinex","BTCUSD",1741286669578,0.00349568,88521.0,88491.0,0.025]
["bitfinex","BTCUSD",1741286669579,0.525963,88510.0,88509.0,8.4e-07]
["bitfinex","BTCUSD",1741286669790,0.607963,88510.0,88509.0,8.4e-07]
["bitfinex","BTCUSD",1741286670156,0.226047,88477.0,88476.0,0.1188]
["bitfinex","BTCUSD",1741286670359,0.226033,88483.0,88476.0,0.1191897]
["bitfinex","BTCUSD",1741286670561,0.00175937,88509.0,88477.0,0.11956776]
["bitfinex","BTCUSD",1741286670767,0.225993,88499.0,88481.0,0.01454085]
["bitfinex","BTCUSD",1741286670971,0.225986,88501.0,88492.0,0.01454085]
["bitfinex","BTCUSD",1741286671133,0.225993,88499.0,88494.0,0.01454085]
["bitfinex","BTCUSD",1741286671331,0.51461563,88510.0,88494.0,0.01454085]
["bitfinex","BTCUSD",1741286671538,0.225971,88507.0,88494.0,0.01454085]
["bitfinex","BTCUSD",1741286671898,0.41661563,88504.0,88475.0,0.1188]
["bitfinex","BTCUSD",1741286672119,0.226047,88477.0,88450.0,0.0493]
["bitfinex","BTCUSD",1741286672287,0.226047,88477.0,88467.0,0.1188]
["bitfinex","BTCUSD",1741286672495,0.226047,88477.0,88468.0,0.1188]
["bitfinex","BTCUSD",1741286673103,0.25264183,88477.0,88476.0,0.0073897]
["bitfinex","BTCUSD",1741286673487,0.55164183,88477.0,88476.0,0.0003897]
["bitfinex","BTCUSD",1741286673963,0.55164183,88477.0,88476.0,0.0033897]
["bitfinex","BTCUSD",1741286675056,0.02559483,88477.0,88476.0,0.0033897]
["bitfinex","BTCUSD",1741286675359,0.226047,88477.0,88476.0,0.0003897]
["bitfinex","BTCUSD",1741286675503,0.226047,88477.0,88476.0,0.0013897]
["bitfinex","BTCUSD",1741286676127,0.526047,88477.0,88476.0,0.0013897]
["bitfinex","BTCUSD",1741286676998,0.526047,88477.0,88476.0,0.0003897]
["bitfinex","BTCUSD",1741286677756,0.02550998,88480.0,88476.0,0.2264387]
["bitfinex","BTCUSD",1741286677971,0.02550998,88480.0,88476.0,0.0003897]
["bitfinex","BTCUSD",1741286678190,0.01771471,88483.0,88476.0,0.0003897]
["bitfinex","BTCUSD",1741286678418,0.02608478,88483.0,88476.0,0.0013897]
["bitfinex","BTCUSD",1741286678638,0.01771471,88483.0,88482.0,0.226034]
["bitfinex","BTCUSD",1741286678879,0.526013,88491.0,88483.0,0.226031]
["bitfinex","BTCUSD",1741286679114,0.0084516,88494.0,88493.0,0.24054685]
["bitfinex","BTCUSD",1741286679352,0.0084516,88494.0,88493.0,0.35938685]
["bitfinex","BTCUSD",1741286679839,0.225901,88535.0,88494.0,0.31454085]
["bitfinex","BTCUSD",1741286680077,0.225936,88521.0,88511.0,0.01454085]
["bitfinex","BTCUSD",1741286680274,0.225936,88521.0,88514.0,0.01054085]
["bitfinex","BTCUSD",1741286680407,0.225948,88516.0,88512.0,0.11884]
["bitfinex","BTCUSD",1741286680613,0.2259,88535.0,88512.0,0.344797]
["bitfinex","BTCUSD",1741286680820,0.225915,88529.0,88512.0,0.11884]
["bitfinex","BTCUSD",1741286681060,0.225923,88526.0,88512.0,0.11884]
["bitfinex","BTCUSD",1741286681261,0.225924,88525.0,88514.0,0.225952]
["bitfinex","BTCUSD",1741286681419,0.225934,88522.0,88513.0,0.00076795]
["bitfinex","BTCUSD",1741286681623,0.225934,88522.0,88514.0,0.225952]
["bitfinex","BTCUSD",1741286681624,0.22605082,88522.0,88514.0,0.225952]
["bitfinex","BTCUSD",1741286681823,0.225937,88520.0,88512.0,0.343796]
["bitfinex","BTCUSD",1741286682042,0.00011682,88522.0,88512.0,0.11784]
["bitfinex","BTCUSD",1741286682282,0.00011682,88522.0,88515.0,0.01454085]
["bitfinex","BTCUSD",1741286682687,0.00011682,88522.0,88514.0,0.01454085]
["bitfinex","BTCUSD",1741286682930,0.22604882,88522.0,88514.0,0.01454085]
["bitfinex","BTCUSD",1741286683106,0.225938,88520.0,88514.0,0.01454085]
["bitfinex","BTCUSD",1741286683336,0.00011682,88522.0,88515.0,0.225949]
["bitfinex","BTCUSD",1741286683488,0.00011682,88522.0,88515.0,0.001]
["bitfinex","BTCUSD",1741286683702,0.00011682,88522.0,88521.0,0.225935]
["bitfinex","BTCUSD",1741286683904,0.00011682,88522.0,88519.0,0.225939]
["bitfinex","BTCUSD",1741286684176,0.00011682,88522.0,88517.0,0.225943]
["bitfinex","BTCUSD",1741286684177,0.00011682,88522.0,88521.0,0.225935]
["bitfinex","BTCUSD",1741286684350,0.00011682,88522.0,88518.0,0.225941]
["bitfinex","BTCUSD",1741286684503,0.00011682,88522.0,88515.0,0.001]
["bitfinex","BTCUSD",1741286684907,0.225955,88513.0,88495.0,0.00175937]
["bitfinex","BTCUSD",1741286685334,0.225947,88516.0,88512.0,0.11784]
["bitfinex","BTCUSD",1741286685534,0.225955,88513.0,88512.0,0.0256834]
["bitfinex","BTCUSD",1741286685699,0.00045682,88522.0,88504.0,0.1188]
["bitfinex","BTCUSD",1741286685908,0.00045682,88522.0,88507.0,0.01454085]
["bitfinex","BTCUSD",1741286686301,0.00045682,88522.0,88521.0,0.225935]
["bitfinex","BTCUSD",1741286686500,0.00045682,88522.0,88521.0,0.35927585]
["bitfinex","BTCUSD",1741286686832,0.00145682,88522.0,88521.0,0.35927585]
["bitfinex","BTCUSD",1741286687377,0.00145682,88522.0,88521.0,0.13334085]
["bitfinex","BTCUSD",1741286687783,0.22738882,88522.0,88521.0,0.1188]
["bitfinex","BTCUSD",1741286688007,0.00145682,88522.0,88521.0,0.1188]
["bitfinex","BTCUSD",1741286688140,0.00145682,88522.0,88521.0,0.344735]
["bitfinex","BTCUSD",1741286688562,0.00045682,88522.0,88521.0,0.344735]
["bitfinex","BTCUSD",1741286689109,0.00045682,88522.0,88521.0,0.346735]
["bitfinex","BTCUSD",1741286689949,0.00045682,88522.0,88521.0,0.1208]
["bitfinex","BTCUSD",1741286690297,0.00045682,88522.0,88521.0,0.346735]
["bitfinex","BTCUSD",1741286690650,0.00045682,88522.0,88521.0,0.34008539]
["bitfinex","BTCUSD",1741286691002,0.00045682,88522.0,88521.0,0.35462624]
["bitfinex","BTCUSD",1741286691216,0.00045682,88522.0,88521.0,0.68481665]
["bitfinex","BTCUSD",1741286691412,0.00045682,88522.0,88521.0,0.68322624]
["bitfinex","BTCUSD",1741286692032,0.00045682,88522.0,88521.0,0.68122624]
["bitfinex","BTCUSD",1741286692470,0.00045682,88522.0,88521.0,0.68681665]
["bitfinex","BTCUSD",1741286692831,0.00045682,88522.0,88521.0,0.68522624]
["bitfinex","BTCUSD",1741286693032,0.00045682,88522.0,88521.0,0.68122624]
["bitfinex","BTCUSD",1741286693389,0.00145682,88522.0,88521.0,0.68822624]
["bitfinex","BTCUSD",1741286694211,0.00145682,88522.0,88521.0,1.36561665]
["bitfinex","BTCUSD",1741286694417,0.00145682,88522.0,88521.0,1.36402624]
["bitfinex","BTCUSD",1741286696306,0.00145682,88522.0,88521.0,1.108835]
["bitfinex","BTCUSD",1741286696543,0.00145682,88522.0,88521.0,1.227595]
["bitfinex","BTCUSD",1741286696772,0.00145682,88522.0,88521.0,0.14030085]
["bitfinex","BTCUSD",1741286696973,0.00145682,88522.0,88521.0,0.36623585]
["bitfinex","BTCUSD",1741286697237,0.00145682,88522.0,88521.0,0.14030085]
["bitfinex","BTCUSD",1741286697439,0.00145682,88522.0,88521.0,0.02154085]
["bitfinex","BTCUSD",1741286697626,0.00145682,88522.0,88521.0,0.36623585]
["bitfinex","BTCUSD",1741286699851,0.00145682,88522.0,88521.0,0.14030085]
["bitfinex","BTCUSD",1741286700070,0.00145682,88522.0,88521.0,0.12576]
["bitfinex","BTCUSD",1741286700477,0.00145682,88522.0,88521.0,0.351695]
["bitfinex","BTCUSD",1741286700688,0.00145682,88522.0,88521.0,0.36623585]
["bitfinex","BTCUSD",1741286700946,8.2e-07,88522.0,88521.0,0.79099522]
["bitfinex","BTCUSD",1741286701597,8.2e-07,88522.0,88521.0,0.78923585]
["bitfinex","BTCUSD",1741286701823,0.0003404,88541.0,88540.0,0.225886]
["bitfinex","BTCUSD",1741286702025,0.2262244,88541.0,88540.0,0.11876]
["bitfinex","BTCUSD",1741286702367,0.0003404,88541.0,88540.0,0.11876]
["bitfinex","BTCUSD",1741286703391,0.225907,88532.0,88531.0,0.11872]
["bitfinex","BTCUSD",1741286703794,0.225903,88534.0,88531.0,0.11872]
["bitfinex","BTCUSD",1741286703912,0.225907,88532.0,88531.0,0.11872]
["bitfinex","BTCUSD",1741286704320,0.0003404,88541.0,88521.0,0.007]
["bitfinex","BTCUSD",1741286704321,0.225932,88522.0,88521.0,0.007]
["bitfinex","BTCUSD",1741286704534,0.225932,88522.0,88513.0,0.225954]
["bitfinex","BTCUSD",1741286704744,0.225928,88524.0,88514.0,0.225952]
["bitfinex","BTCUSD",1741286704973,0.225907,88532.0,88531.0,0.006]
["bitfinex","BTCUSD",1741286705348,0.225952,88514.0,88513.0,0.00011682]
["bitfinex","BTCUSD",1741286705548,0.31503665,88523.0,88513.0,0.00011682]
["bitfinex","BTCUSD",1741286705758,0.02566966,88523.0,88513.0,0.00011682]
["bitfinex","BTCUSD",1741286706000,0.225952,88514.0,88513.0,0.00511682]
["bitfinex","BTCUSD",1741286707835,0.225952,88514.0,88513.0,0.00011682]
["bitfinex","BTCUSD",1741286708055,0.01770598,88515.0,88513.0,0.00011682]
["bitfinex","BTCUSD",1741286708257,0.24889241,88526.0,88513.0,0.00111682]
["bitfinex","BTCUSD",1741286708525,0.225952,88514.0,88513.0,0.00111682]
["bitfinex","BTCUSD",1741286708735,0.01770825,88527.0,88514.0,0.22595]
["bitfinex","BTCUSD",1741286708736,0.0258855,88523.0,88514.0,0.22595]
["bitfinex","BTCUSD",1741286708940,0.225932,88522.0,88521.0,0.00017]
["bitfinex","BTCUSD",1741286709346,0.525932,88522.0,88521.0,0.00017]
["bitfinex","BTCUSD",1741286709545,0.02556945,88523.0,88505.0,0.00017]
["bitfinex","BTCUSD",1741286709546,0.225973,88506.0,88505.0,5.318e-05]
["bitfinex","BTCUSD",1741286710177,0.20086869,88508.0,88505.0,5.318e-05]
["bitfinex","BTCUSD",1741286710378,0.3,88505.0,88466.0,0.00175937]
["bitfinex","BTCUSD",1741286710592,0.226034,88482.0,88481.0,0.00028686]
["bitfinex","BTCUSD",1741286711345,0.31503665,88500.0,88481.0,0.00028686]
["bitfinex","BTCUSD",1741286711524,0.226034,88482.0,88481.0,0.00028686]
["bitfinex","BTCUSD",1741286711731,0.226007,88493.0,88486.0,0.226022]
["bitfinex","BTCUSD",1741286711856,0.226007,88493.0,88481.0,0.00028686]
["bitfinex","BTCUSD",1741286711857,0.22603,88484.0,88481.0,0.00028686]
["bitfinex","BTCUSD",1741286712059,0.226034,88482.0,88481.0,0.00028686]
["bitfinex","BTCUSD",1741286712725,0.227034,88482.0,88481.0,0.00028686]
["bitfinex","BTCUSD",1741286712923,0.527034,88482.0,88481.0,0.00028686]
["bitfinex","BTCUSD",1741286713267,0.526034,88482.0,88481.0,0.00028686]
["bitfinex","BTCUSD",1741286713417,0.53446453,88482.0,88481.0,0.00028686]
["bitfinex","BTCUSD",1741286714419,0.55317801,88482.0,88481.0,0.00028686]
["bitfinex","BTCUSD",1741286716877,0.3,88481.0,88457.0,0.00175937]
["bitfinex","BTCUSD",1741286717077,0.37444401,88482.0,88443.0,0.0001702]
["bitfinex","BTCUSD",1741286717078,0.31503665,88467.0,88453.0,0.1191497]
["bitfinex","BTCUSD",1741286717278,0.226106,88454.0,88453.0,0.1191497]
["bitfinex","BTCUSD",1741286717471,0.226094,88459.0,88453.0,0.1191497]
["bitfinex","BTCUSD",1741286717975,0.226093,88459.0,88453.0,0.1191497]
["bitfinex","BTCUSD",1741286718383,0.226087,88462.0,88457.0,0.001]
["bitfinex","BTCUSD",1741286718585,0.226092,88460.0,88457.0,0.001]
["bitfinex","BTCUSD",1741286718814,0.02297856,88462.0,88453.0,0.0003897]
["bitfinex","BTCUSD",1741286718965,0.00843053,88482.0,88455.0,0.01454085]
["bitfinex","BTCUSD",1741286719162,0.31503665,88490.0,88456.0,0.0808681]
["bitfinex","BTCUSD",1741286719163,0.01771672,88487.0,88456.0,0.0808681]
["bitfinex","BTCUSD",1741286719390,0.31503665,88470.0,88459.0,0.226093]
["bitfinex","BTCUSD",1741286719726,0.31503665,88470.0,88456.0,0.0801]
["bitfinex","BTCUSD",1741286719727,0.226068,88469.0,88462.0,0.226084]
["bitfinex","BTCUSD",1741286719932,0.226057,88473.0,88456.0,0.0801]
["bitfinex","BTCUSD",1741286720141,0.31503665,88480.0,88466.0,0.226073]
["bitfinex","BTCUSD",1741286720412,0.226054,88475.0,88467.0,0.11876]
["bitfinex","BTCUSD",1741286720574,0.226064,88471.0,88467.0,0.11876]
["bitfinex","BTCUSD",1741286720773,0.226066,88470.0,88467.0,0.11876]
["bitfinex","BTCUSD",1741286720974,0.01771517,88479.0,88467.0,0.11876]
["bitfinex","BTCUSD",1741286720975,0.22607,88468.0,88467.0,0.11876]
["bitfinex","BTCUSD",1741286722633,0.22707,88468.0,88467.0,0.11876]
["bitfinex","BTCUSD",1741286722979,0.001,88468.0,88467.0,0.11876]
["bitfinex","BTCUSD",1741286723165,0.001,88468.0,88467.0,0.344832]
["bitfinex","BTCUSD",1741286723932,0.22707,88468.0,88467.0,0.11876]
["bitfinex","BTCUSD",1741286724134,0.001,88468.0,88467.0,0.11876]
["bitfinex","BTCUSD",1741286724742,0.226057,88474.0,88467.0,0.344832]
["bitfinex","BTCUSD",1741286724943,0.02247312,88480.0,88479.0,0.226042]
["bitfinex","BTCUSD",1741286725240,0.225997,88497.0,88479.0,0.11876]
["bitfinex","BTCUSD",1741286725475,0.02293669,88488.0,88481.0,0.226037]
["bitfinex","BTCUSD",1741286725653,0.10036456,88511.0,88487.0,0.01454085]
["bitfinex","BTCUSD",1741286725863,0.10036456,88511.0,88488.0,0.01530742]
["bitfinex","BTCUSD",1741286726011,0.12375113,88511.0,88501.0,0.225984]
["bitfinex","BTCUSD",1741286726211,0.225963,88510.0,88503.0,0.225979]
["bitfinex","BTCUSD",1741286726409,0.225963,88510.0,88502.0,0.11876]
["bitfinex","BTCUSD",1741286726410,0.12375113,88511.0,88505.0,0.225975]
["bitfinex","BTCUSD",1741286726636,0.34971313,88511.0,88502.0,0.344743]
["bitfinex","BTCUSD",1741286726836,0.12386788,88511.0,88502.0,0.11776]
["bitfinex","BTCUSD",1741286727268,0.225966,88509.0,88502.0,0.11776]
["bitfinex","BTCUSD",1741286727617,0.10048131,88511.0,88510.0,0.225963]
["bitfinex","BTCUSD",1741286727789,3.1e-07,88511.0,88510.0,0.24050385]
["bitfinex","BTCUSD",1741286727987,3.1e-07,88511.0,88510.0,0.54050385]
["bitfinex","BTCUSD",1741286728420,3.1e-07,88511.0,88510.0,0.63868921]
["bitfinex","BTCUSD",1741286728935,0.0003404,88541.0,88531.0,0.225909]
["bitfinex","BTCUSD",1741286729140,0.0003404,88541.0,88531.0,0.56498985]
["bitfinex","BTCUSD",1741286729339,0.0003404,88541.0,88531.0,0.94488985]
["bitfinex","BTCUSD",1741286729991,6e-07,88532.0,88531.0,0.94488985]
["bitfinex","BTCUSD",1741286730816,0.0003404,88541.0,88540.0,0.525886]
["bitfinex","BTCUSD",1741286730817,1e-06,88541.0,88540.0,0.525886]
["bitfinex","BTCUSD",1741286731023,0.00011782,88541.0,88540.0,0.54042685]
["bitfinex","BTCUSD",1741286731429,8.2e-07,88541.0,88540.0,0.54042685]
["bitfinex","BTCUSD",1741286731663,8.2e-07,88541.0,88540.0,0.53842685]
["bitfinex","BTCUSD",1741286732839,8.2e-07,88541.0,88540.0,0.54542685]
["bitfinex","BTCUSD",1741286733528,8.2e-07,88551.0,88550.0,0.655261]
["bitfinex","BTCUSD",1741286733728,0.0003404,88569.0,88566.0,0.54036085]
["bitfinex","BTCUSD",1741286733884,0.0003404,88569.0,88566.0,0.81848085]
["bitfinex","BTCUSD",1741286734272,0.00491353,88567.0,88566.0,0.81848085]
["bitfinex","BTCUSD",1741286735263,0.00491353,88567.0,88566.0,0.81844085]
["bitfinex","BTCUSD",1741286735682,0.00491353,88567.0,88566.0,0.27808]
["bitfinex","BTCUSD",1741286735893,0.00491353,88567.0,88566.0,0.28508]
["bitfinex","BTCUSD",1741286736380,0.00491353,88567.0,88566.0,0.5109]
["bitfinex","BTCUSD",1741286736504,0.00491353,88567.0,88566.0,0.52544085]
["bitfinex","BTCUSD",1741286738008,0.00491353,88567.0,88566.0,0.51844085]
["bitfinex","BTCUSD",1741286738205,0.00491353,88567.0,88566.0,0.52444085]
["bitfinex","BTCUSD",1741286738877,0.00491353,88567.0,88566.0,0.82444085]
["bitfinex","BTCUSD",1741286739108,9.3e-07,88569.0,88568.0,0.54035585]
["bitfinex","BTCUSD",1741286739296,9.3e-07,88571.0,88570.0,0.54035085]
["bitfinex","BTCUSD",1741286739512,0.00011773,88571.0,88570.0,0.54035085]
["bitfinex","BTCUSD",1741286740069,0.0003402,88598.0,88570.0,0.54035085]
["bitfinex","BTCUSD",1741286740070,0.0003402,88598.0,88571.0,0.3]
["bitfinex","BTCUSD",1741286740267,0.0003402,88598.0,88570.0,0.57441]
["bitfinex","BTCUSD",1741286740268,0.00038924,88589.0,88573.0,0.31454085]
["bitfinex","BTCUSD",1741286740469,0.00038924,88589.0,88585.0,0.225771]
["bitfinex","BTCUSD",1741286740670,0.00038924,88589.0,88588.0,0.225764]
["bitfinex","BTCUSD",1741286741300,0.00038924,88589.0,88586.0,0.11864]
["bitfinex","BTCUSD",1741286741643,0.00038924,88589.0,88588.0,0.24030485]
["bitfinex","BTCUSD",1741286742292,0.00038924,88589.0,88586.0,0.11864]
["bitfinex","BTCUSD",1741286742715,0.00038924,88589.0,88588.0,0.225764]
["bitfinex","BTCUSD",1741286742918,0.00038924,88589.0,88588.0,0.229764]
["bitfinex","BTCUSD",1741286743304,0.00038924,88589.0,88588.0,0.24030485]
["bitfinex","BTCUSD",1741286743903,0.00038924,88589.0,88588.0,0.01454085]
["bitfinex","BTCUSD",1741286744107,0.00038924,88589.0,88586.0,0.12264]
["bitfinex","BTCUSD",1741286744634,0.225766,88587.0,88586.0,0.12264]
["bitfinex","BTCUSD",1741286744845,0.225766,88587.0,88586.0,0.11864]
["bitfinex","BTCUSD",1741286745275,0.00038924,88589.0,88587.0,0.225766]
["bitfinex","BTCUSD",1741286745481,0.00038924,88589.0,88587.0,0.225764]
["bitfinex","BTCUSD",1741286745677,0.00038924,88589.0,88584.0,0.225772]
["bitfinex","BTCUSD",1741286745943,0.00038924,88589.0,88585.0,0.1186]
["bitfinex","BTCUSD",1741286746074,0.225766,88587.0,88586.0,0.005]
["bitfinex","BTCUSD",1741286746501,0.225782,88581.0,88580.0,0.1186]
["bitfinex","BTCUSD",1741286747301,0.225778,88583.0,88580.0,0.1186]
["bitfinex","BTCUSD",1741286747634,0.00038924,88589.0,88580.0,0.1186]
["bitfinex","BTCUSD",1741286747858,0.00038924,88589.0,88582.0,0.225777]
["bitfinex","BTCUSD",1741286747998,0.225773,88585.0,88580.0,0.1186]
["bitfinex","BTCUSD",1741286748195,0.00038924,88589.0,88580.0,0.1186]
["bitfinex","BTCUSD",1741286748598,0.00038924,88589.0,88581.0,0.00076297]
["bitfinex","BTCUSD",1741286748824,0.00038924,88589.0,88581.0,0.225782]
["bitfinex","BTCUSD",1741286748986,0.00038924,88589.0,88582.0,0.225777]
["bitfinex","BTCUSD",1741286749186,0.00038924,88589.0,88584.0,0.225774]
["bitfinex","BTCUSD",1741286749571,0.00038924,88589.0,88588.0,0.225764]
["bitfinex","BTCUSD",1741286749776,0.00038924,88589.0,88588.0,0.24030485]
["bitfinex","BTCUSD",1741286750105,0.00038924,88589.0,88583.0,0.01454085]
["bitfinex","BTCUSD",1741286750306,0.00038924,88589.0,88577.0,0.22655167]
["bitfinex","BTCUSD",1741286750515,0.22615124,88589.0,88582.0,0.225777]
["bitfinex","BTCUSD",1741286750757,0.00038924,88589.0,88586.0,0.225769]
["bitfinex","BTCUSD",1741286750955,0.00038924,88589.0,88588.0,0.225764]
["bitfinex","BTCUSD",1741286751185,0.00038924,88589.0,88588.0,0.24030485]
["bitfinex","BTCUSD",1741286751337,0.00038924,88589.0,88586.0,0.225769]
["bitfinex","BTCUSD",1741286751660,0.00038924,88589.0,88588.0,0.24030485]
["bitfinex","BTCUSD",1741286753104,0.00038924,88589.0,88588.0,0.54206422]
["bitfinex","BTCUSD",1741286753534,2.4e-07,88589.0,88588.0,0.54206422]
["bitfinex","BTCUSD",1741286753806,0.0003402,88598.0,88597.0,0.54028185]
["bitfinex","BTCUSD",1741286753807,5.4e-07,88598.0,88597.0,0.54028185]
["bitfinex","BTCUSD",1741286754032,0.00011724,88598.0,88597.0,0.81816185]
["bitfinex","BTCUSD",1741286754223,0.00011724,88598.0,88597.0,0.88264869]
["bitfinex","BTCUSD",1741286754423,4.4e-07,88599.0,88598.0,0.54027885]
["bitfinex","BTCUSD",1741286754567,4.4e-07,88600.0,88599.0,0.54027685]
["bitfinex","BTCUSD",1741286754775,4.4e-07,88600.0,88599.0,0.62217762]
["bitfinex","BTCUSD",1741286754968,4.4e-07,88600.0,88599.0,0.58943622]
["bitfinex","BTCUSD",1741286757854,4.4e-07,88600.0,88599.0,0.59643622]
["bitfinex","BTCUSD",1741286758907,4.4e-07,88600.0,88599.0,0.00875937]
["bitfinex","BTCUSD",1741286759099,4.4e-07,88600.0,88599.0,0.12552]
["bitfinex","BTCUSD",1741286759224,0.02336931,88600.0,88599.0,0.12552]
["bitfinex","BTCUSD",1741286759423,4.4e-07,88600.0,88599.0,0.12552]
["bitfinex","BTCUSD",1741286759897,4.4e-07,88600.0,88599.0,0.34501849]
["bitfinex","BTCUSD",1741286760096,4.4e-07,88600.0,88599.0,0.344256]
["bitfinex","BTCUSD",1741286760335,4.4e-07,88600.0,88599.0,0.11852]
["bitfinex","BTCUSD",1741286760819,4.4e-07,88600.0,88582.0,0.30175937]
["bitfinex","BTCUSD",1741286761019,4.4e-07,88600.0,88583.0,0.11928265]
["bitfinex","BTCUSD",1741286761246,0.22573544,88600.0,88599.0,0.007]
["bitfinex","BTCUSD",1741286761423,4.4e-07,88600.0,88599.0,0.351256]
["bitfinex","BTCUSD",1741286761657,4.4e-07,88600.0,88599.0,0.35879685]
["bitfinex","BTCUSD",1741286762389,4.4e-07,88600.0,88599.0,0.11852]
["bitfinex","BTCUSD",1741286762594,4.4e-07,88600.0,88599.0,0.344256]
["bitfinex","BTCUSD",1741286762789,4.4e-07,88600.0,88599.0,0.11852]
["bitfinex","BTCUSD",1741286763060,0.22573344,88600.0,88599.0,0.12352]
["bitfinex","BTCUSD",1741286764174,0.22573344,88600.0,88599.0,0.11852]
["bitfinex","BTCUSD",1741286764557,0.22573344,88600.0,88599.0,0.12352]
["bitfinex","BTCUSD",1741286764775,4.4e-07,88600.0,88599.0,0.12352]
["bitfinex","BTCUSD",1741286764916,4.4e-07,88600.0,88599.0,0.344256]
["bitfinex","BTCUSD",1741286765325,4.4e-07,88600.0,88599.0,1.58559685]
["bitfinex","BTCUSD",1741286765713,4.4e-07,88600.0,88599.0,1.16707685]
["bitfinex","BTCUSD",1741286765913,4.4e-07,88600.0,88599.0,0.99942]
["bitfinex","BTCUSD",1741286766159,4.4e-07,88600.0,88599.0,1.225156]
["bitfinex","BTCUSD",1741286766538,4.4e-07,88600.0,88599.0,0.005]
["bitfinex","BTCUSD",1741286766739,0.22573344,88600.0,88599.0,0.12352]
["bitfinex","BTCUSD",1741286766940,4.4e-07,88600.0,88599.0,0.349256]
["bitfinex","BTCUSD",1741286767739,4.4e-07,88600.0,88599.0,0.11852]
["bitfinex","BTCUSD",1741286768043,0.22573344,88600.0,88599.0,0.1256898]
["bitfinex","BTCUSD",1741286768240,4.4e-07,88600.0,88599.0,0.1256898]
["bitfinex","BTCUSD",1741286768538,4.4e-07,88600.0,88599.0,0.1186898]
["bitfinex","BTCUSD",1741286768901,4.4e-07,88600.0,88599.0,0.1246898]
["bitfinex","BTCUSD",1741286769120,4.4e-07,88600.0,88599.0,0.3504258]
["bitfinex","BTCUSD",1741286770258,4.4e-07,88600.0,88599.0,0.69356665]
["bitfinex","BTCUSD",1741286770429,4.4e-07,88600.0,88599.0,1.11812602]
["bitfinex","BTCUSD",1741286771036,4.4e-07,88600.0,88599.0,1.11212602]
["bitfinex","BTCUSD",1741286771366,4.4e-07,88600.0,88599.0,1.11812602]
["bitfinex","BTCUSD",1741286771555,4.4e-07,88600.0,88599.0,1.11636665]
["bitfinex","BTCUSD",1741286771754,4.4e-07,88600.0,88599.0,1.11812602]
["bitfinex","BTCUSD",1741286771940,4.4e-07,88600.0,88599.0,1.11636665]
["bitfinex","BTCUSD",1741286772148,4.4e-07,88600.0,88599.0,1.11036665]
["bitfinex","BTCUSD",1741286772288,4.4e-07,88600.0,88599.0,0.99456665]
["bitfinex","BTCUSD",1741286772693,4.4e-07,88600.0,88599.0,0.99618108]
["bitfinex","BTCUSD",1741286773526,4.4e-07,88600.0,88599.0,1.54348108]
["bitfinex","BTCUSD",1741286773725,0.00501,88612.0,88599.0,1.54348108]
["bitfinex","BTCUSD",1741286773726,4.4e-07,88612.0,88611.0,0.58984585]
["bitfinex","BTCUSD",1741286773977,4.4e-07,88612.0,88611.0,0.86764585]
["bitfinex","BTCUSD",1741286774940,4.4e-07,88612.0,88611.0,0.87464585]
["bitfinex","BTCUSD",1741286775582,4.4e-07,88612.0,88611.0,0.86764585]
["bitfinex","BTCUSD",1741286775784,4.4e-07,88612.0,88611.0,0.87464585]
["bitfinex","BTCUSD",1741286776794,4.4e-07,88612.0,88611.0,1.75054585]
["bitfinex","BTCUSD",1741286777150,4.4e-07,88612.0,88611.0,1.82774585]
["bitfinex","BTCUSD",1741286779027,4.4e-07,88635.0,88634.0,0.525647]
["bitfinex","BTCUSD",1741286779190,0.00011714,88635.0,88634.0,1.61220785]
["bitfinex","BTCUSD",1741286779391,1.4e-07,88635.0,88634.0,1.61220785]
["bitfinex","BTCUSD",1741286780013,1.4e-07,88635.0,88634.0,1.65730785]
["bitfinex","BTCUSD",1741286780429,1.4e-07,88635.0,88634.0,1.67796164]
["bitfinex","BTCUSD",1741286781241,1.4e-07,88635.0,88634.0,1.68496164]
["bitfinex","BTCUSD",1741286781666,1.4e-07,88635.0,88634.0,1.67796164]
["bitfinex","BTCUSD",1741286781911,1.4e-07,88635.0,88634.0,1.35726785]
["bitfinex","BTCUSD",1741286782133,1.4e-07,88635.0,88634.0,0.12548]
["bitfinex","BTCUSD",1741286782337,0.02009655,88635.0,88634.0,0.12548]
["bitfinex","BTCUSD",1741286782541,0.24564413,88635.0,88634.0,0.12548]
["bitfinex","BTCUSD",1741286782763,0.225644,88635.0,88634.0,0.11848]
["bitfinex","BTCUSD",1741286783026,0.31503665,88650.0,88631.0,0.11848]
["bitfinex","BTCUSD",1741286783197,0.02019682,88635.0,88631.0,0.11848]
["bitfinex","BTCUSD",1741286783399,0.45327048,88634.0,88631.0,0.11848]
["bitfinex","BTCUSD",1741286783639,0.225652,88632.0,88631.0,0.11848]
["bitfinex","BTCUSD",1741286783810,0.225672,88624.0,88623.0,0.11848]
["bitfinex","BTCUSD",1741286784251,0.225665,88627.0,88623.0,0.11848]
["bitfinex","BTCUSD",1741286784252,0.225671,88625.0,88623.0,0.11848]
["bitfinex","BTCUSD",1741286784480,0.02010666,88635.0,88634.0,0.225647]
["bitfinex","BTCUSD",1741286784761,0.00197444,88649.0,88623.0,0.11848]
["bitfinex","BTCUSD",1741286784992,0.225632,88640.0,88623.0,0.11848]
["bitfinex","BTCUSD",1741286785201,0.225614,88647.0,88639.0,0.225633]
["bitfinex","BTCUSD",1741286785400,0.225614,88647.0,88640.0,0.11848]
["bitfinex","BTCUSD",1741286785600,0.225622,88644.0,88641.0,0.11848]
["bitfinex","BTCUSD",1741286785809,0.225658,88630.0,88619.0,0.225683]
["bitfinex","BTCUSD",1741286785957,0.02040174,88650.0,88634.0,0.002]
["bitfinex","BTCUSD",1741286785958,0.225644,88635.0,88634.0,0.002]
["bitfinex","BTCUSD",1741286787415,0.221675,88623.0,88622.0,0.11848]
["bitfinex","BTCUSD",1741286787665,0.221675,88623.0,88622.0,0.1185967]
["bitfinex","BTCUSD",1741286787857,0.225675,88623.0,88622.0,0.0001167]
["bitfinex","BTCUSD",1741286788281,0.31503665,88632.0,88622.0,0.0001167]
["bitfinex","BTCUSD",1741286788489,0.22762996,88631.0,88622.0,0.0001167]
["bitfinex","BTCUSD",1741286788646,0.225654,88632.0,88622.0,0.0001167]
["bitfinex","BTCUSD",1741286788851,0.225666,88627.0,88622.0,0.0001167]
["bitfinex","BTCUSD",1741286789061,0.225657,88630.0,88622.0,0.0001167]
["bitfinex","BTCUSD",1741286789267,0.01768383,88635.0,88622.0,0.0051167]
["bitfinex","BTCUSD",1741286789268,0.225669,88626.0,88622.0,0.0051167]
["bitfinex","BTCUSD",1741286789510,0.225675,88623.0,88622.0,0.0051167]
["bitfinex","BTCUSD",1741286789716,0.01768383,88635.0,88622.0,0.0051167]
["bitfinex","BTCUSD",1741286789884,0.24631237,88650.0,88623.0,0.00076099]
["bitfinex","BTCUSD",1741286790132,0.33574302,88650.0,88623.0,0.00076099]
["bitfinex","BTCUSD",1741286790362,0.33574302,88650.0,88622.0,0.0051167]
["bitfinex","BTCUSD",1741286790363,0.225675,88623.0,88622.0,0.0051167]
["bitfinex","BTCUSD",1741286790570,0.0787,88639.0,88627.0,0.225664]
["bitfinex","BTCUSD",1741286790817,0.0787,88639.0,88624.0,0.11848]
["bitfinex","BTCUSD",1741286790818,0.225665,88627.0,88624.0,0.11848]
["bitfinex","BTCUSD",1741286791018,0.225669,88625.0,88624.0,0.11848]
["bitfinex","BTCUSD",1741286791202,0.225665,88627.0,88624.0,0.11848]
["bitfinex","BTCUSD",1741286791346,0.225651,88633.0,88624.0,0.11848]
["bitfinex","BTCUSD",1741286791538,0.01768362,88636.0,88628.0,0.225661]
["bitfinex","BTCUSD",1741286791739,0.225653,88632.0,88626.0,0.225667]
["bitfinex","BTCUSD",1741286791956,0.3,88644.0,88633.0,0.225647]
["bitfinex","BTCUSD",1741286792176,0.02311877,88646.0,88624.0,0.11848]
["bitfinex","BTCUSD",1741286792384,0.225658,88630.0,88625.0,0.225669]
["bitfinex","BTCUSD",1741286792582,0.225653,88632.0,88624.0,0.12248]
["bitfinex","BTCUSD",1741286792781,0.225669,88625.0,88624.0,0.12248]
["bitfinex","BTCUSD",1741286793319,0.31503665,88634.0,88624.0,0.12248]
["bitfinex","BTCUSD",1741286793522,0.225659,88630.0,88624.0,0.004]
["bitfinex","BTCUSD",1741286793744,0.225647,88634.0,88624.0,0.22967]
["bitfinex","BTCUSD",1741286793940,0.225669,88625.0,88624.0,0.004]
["bitfinex","BTCUSD",1741286794144,0.225672,88624.0,88623.0,0.11848]
["bitfinex","BTCUSD",1741286794945,0.225675,88623.0,88622.0,0.0001167]
["bitfinex","BTCUSD",1741286796572,0.25187228,88624.0,88622.0,0.0001167]
["bitfinex","BTCUSD",1741286796573,0.02620028,88624.0,88622.0,0.0001167]
["bitfinex","BTCUSD",1741286797506,0.225656,88631.0,88626.0,0.225666]
["bitfinex","BTCUSD",1741286797846,0.225661,88629.0,88622.0,0.0051167]
["bitfinex","BTCUSD",1741286798047,0.225675,88623.0,88622.0,0.0001167]
["bitfinex","BTCUSD",1741286798976,0.24336024,88623.0,88622.0,0.0001167]
["bitfinex","BTCUSD",1741286800504,0.62286024,88623.0,88622.0,0.0001167]
["bitfinex","BTCUSD",1741286800720,0.525703,88612.0,88598.0,0.11848]
["bitfinex","BTCUSD",1741286800916,0.53069338,88612.0,88599.0,0.00192917]
["bitfinex","BTCUSD",1741286801119,0.53069338,88612.0,88611.0,8e-07]
["bitfinex","BTCUSD",1741286801120,0.55569338,88612.0,88611.0,8e-07]
["bitfinex","BTCUSD",1741286801894,0.53069338,88612.0,88611.0,8e-07]
["bitfinex","BTCUSD",1741286802028,0.53069338,88612.0,88611.0,0.0010008]
["bitfinex","BTCUSD",1741286802207,0.5392084,88612.0,88611.0,0.0010008]
["bitfinex","BTCUSD",1741286803338,0.0135054,88612.0,88611.0,0.0010008]
["bitfinex","BTCUSD",1741286803566,0.2392084,88612.0,88611.0,8e-07]
["bitfinex","BTCUSD",1741286803740,0.0135054,88612.0,88611.0,0.2257058]
["bitfinex","BTCUSD",1741286803941,0.0145054,88612.0,88611.0,8e-07]
["bitfinex","BTCUSD",1741286804650,0.0145054,88612.0,88611.0,0.2257058]
["bitfinex","BTCUSD",1741286804860,0.0135054,88612.0,88611.0,8e-07]
["bitfinex","BTCUSD",1741286805123,0.25987091,88612.0,88611.0,8e-07]
["bitfinex","BTCUSD",1741286805353,0.225733,88600.0,88599.0,0.0001698]
["bitfinex","BTCUSD",1741286805751,0.349833,88600.0,88599.0,0.0001698]
["bitfinex","BTCUSD",1741286805959,0.37081072,88600.0,88599.0,0.0001698]
["bitfinex","BTCUSD",1741286806165,0.69581072,88600.0,88599.0,0.0001698]
["bitfinex","BTCUSD",1741286806374,0.71350208,88600.0,88599.0,0.0001698]
["bitfinex","BTCUSD",1741286806730,0.71350208,88600.0,88572.0,0.11852]
["bitfinex","BTCUSD",1741286806731,0.225782,88581.0,88572.0,0.11852]
["bitfinex","BTCUSD",1741286806929,0.225782,88581.0,88580.0,0.0002865]
["bitfinex","BTCUSD",1741286807342,0.525782,88581.0,88580.0,0.0002865]
["bitfinex","BTCUSD",1741286807766,0.54347777,88581.0,88580.0,0.0002865]
["bitfinex","BTCUSD",1741286808559,0.01769577,88581.0,88580.0,0.0002865]
["bitfinex","BTCUSD",1741286809375,0.01769577,88581.0,88580.0,0.2260705]
["bitfinex","BTCUSD",1741286809777,0.33601437,88600.0,88591.0,0.225754]
["bitfinex","BTCUSD",1741286810153,0.225748,88595.0,88585.0,0.22577]
["bitfinex","BTCUSD",1741286810342,0.225774,88584.0,88583.0,0.11852]
["bitfinex","BTCUSD",1741286811910,0.225774,88584.0,88583.0,0.11952]
["bitfinex","BTCUSD",1741286814710,0.225774,88584.0,88583.0,0.001]
["bitfinex","BTCUSD",1741286815375,0.225774,88584.0,88580.0,0.0002865]
["bitfinex","BTCUSD",1741286815376,0.24346691,88584.0,88580.0,0.0002865]
["bitfinex","BTCUSD",1741286815573,0.525782,88581.0,88580.0,0.0002865]
["bitfinex","BTCUSD",1741286816059,0.525782,88581.0,88553.0,0.15932]
["bitfinex","BTCUSD",1741286816060,0.3,88580.0,88553.0,0.15932]
["bitfinex","BTCUSD",1741286816192,0.225866,88548.0,88547.0,0.005]
["bitfinex","BTCUSD",1741286816395,0.225866,88548.0,88547.0,0.12390924]
["bitfinex","BTCUSD",1741286816758,0.225866,88548.0,88547.0,0.00538924]
["bitfinex","BTCUSD",1741286816954,0.23443393,88548.0,88547.0,0.00538924]
["bitfinex","BTCUSD",1741286817188,0.23443393,88548.0,88547.0,2.4e-07]
["bitfinex","BTCUSD",1741286817189,0.57943061,88548.0,88547.0,2.4e-07]
["bitfinex","BTCUSD",1741286817539,0.62819454,88548.0,88547.0,2.4e-07]
["bitfinex","BTCUSD",1741286818310,0.05087596,88548.0,88547.0,2.4e-07]
["bitfinex","BTCUSD",1741286818537,0.26817403,88548.0,88547.0,2.4e-07]
["bitfinex","BTCUSD",1741286818685,0.24817735,88548.0,88547.0,2.4e-07]
["bitfinex","BTCUSD",1741286819052,0.26826017,88548.0,88547.0,2.4e-07]
["bitfinex","BTCUSD",1741286819250,0.525863,88550.0,88547.0,2.4e-07]
["bitfinex","BTCUSD",1741286819451,0.225866,88548.0,88547.0,2.4e-07]
["bitfinex","BTCUSD",1741286819817,0.24598779,88548.0,88547.0,2.4e-07]
["bitfinex","BTCUSD",1741286820427,0.02012179,88548.0,88547.0,0.34442824]
["bitfinex","BTCUSD",1741286820579,0.02012179,88548.0,88547.0,0.11856024]
["bitfinex","BTCUSD",1741286821003,0.22784244,88548.0,88547.0,2.4e-07]
["bitfinex","BTCUSD",1741286821175,0.225866,88548.0,88547.0,2.4e-07]
["bitfinex","BTCUSD",1741286821702,0.2464724,88548.0,88547.0,2.4e-07]
["bitfinex","BTCUSD",1741286822304,0.5464724,88548.0,88547.0,0.00100024]
["bitfinex","BTCUSD",1741286822503,0.5714724,88548.0,88547.0,0.00100024]
["bitfinex","BTCUSD",1741286822719,0.5464724,88548.0,88547.0,0.00100024]
["bitfinex","BTCUSD",1741286823131,0.56542485,88541.0,88540.0,9.1e-07]
["bitfinex","BTCUSD",1741286823312,0.025,88527.0,88494.0,0.00017]
["bitfinex","BTCUSD",1741286823446,0.22596,88511.0,88497.0,0.11856]
["bitfinex","BTCUSD",1741286823644,0.22596,88511.0,88510.0,0.00028662]
["bitfinex","BTCUSD",1741286824147,0.225944,88518.0,88510.0,0.00028662]
["bitfinex","BTCUSD",1741286824348,0.225949,88516.0,88510.0,0.00028662]
["bitfinex","BTCUSD",1741286824478,0.00831682,88521.0,88510.0,0.00028662]
["bitfinex","BTCUSD",1741286824685,0.41595081,88524.0,88511.0,0.11856]
["bitfinex","BTCUSD",1741286824871,0.225958,88512.0,88511.0,0.11856]
["bitfinex","BTCUSD",1741286825073,0.42440776,88524.0,88511.0,0.11856]
["bitfinex","BTCUSD",1741286825406,0.225954,88514.0,88511.0,0.11856]
["bitfinex","BTCUSD",1741286825775,0.003,88521.0,88511.0,0.11856]
["bitfinex","BTCUSD",1741286825986,0.22594,88520.0,88514.0,0.225951]
["bitfinex","BTCUSD",1741286826185,0.22594,88520.0,88511.0,0.11856]
["bitfinex","BTCUSD",1741286826186,0.003,88521.0,88520.0,0.225937]
["bitfinex","BTCUSD",1741286826773,0.01770345,88549.0,88520.0,0.225937]
["bitfinex","BTCUSD",1741286826774,0.225895,88537.0,88530.0,0.225911]
["bitfinex","BTCUSD",1741286826906,0.225888,88540.0,88532.0,0.225905]
["bitfinex","BTCUSD",1741286827112,0.225867,88548.0,88533.0,0.11556]
["bitfinex","BTCUSD",1741286827384,0.00197663,88547.0,88534.0,0.11856]
["bitfinex","BTCUSD",1741286827509,0.225896,88536.0,88535.0,0.11856]
["bitfinex","BTCUSD",1741286827903,0.41595081,88540.0,88535.0,0.11856]
["bitfinex","BTCUSD",1741286828046,0.002,88537.0,88536.0,0.225896]
["bitfinex","BTCUSD",1741286828451,0.02096342,88550.0,88549.0,0.225863]
["bitfinex","BTCUSD",1741286828675,0.025,88577.0,88549.0,0.225863]
["bitfinex","BTCUSD",1741286828676,0.41595081,88570.0,88549.0,0.1186]
["bitfinex","BTCUSD",1741286828881,0.00849981,88570.0,88549.0,0.1186]
["bitfinex","BTCUSD",1741286829072,0.225809,88571.0,88564.0,0.225823]
["bitfinex","BTCUSD",1741286829282,0.225807,88571.0,88565.0,0.1186]
["bitfinex","BTCUSD",1741286829510,0.225805,88572.0,88565.0,0.1186]
["bitfinex","BTCUSD",1741286829685,0.0001166,88571.0,88565.0,0.1186]
["bitfinex","BTCUSD",1741286829879,0.0001166,88571.0,88566.0,0.225819]
["bitfinex","BTCUSD",1741286830326,0.0001166,88571.0,88565.0,0.1186]
["bitfinex","BTCUSD",1741286830640,0.22582,88566.0,88565.0,0.1176]
["bitfinex","BTCUSD",1741286831017,0.225863,88549.0,88548.0,0.3286]
["bitfinex","BTCUSD",1741286831233,0.225863,88549.0,88548.0,0.11856]
["bitfinex","BTCUSD",1741286831424,0.225842,88558.0,88548.0,0.11856]
["bitfinex","BTCUSD",1741286831668,0.225843,88557.0,88550.0,0.22586]
["bitfinex","BTCUSD",1741286831978,0.225846,88556.0,88548.0,0.344424]
["bitfinex","BTCUSD",1741286832317,0.225849,88555.0,88546.0,0.225869]
["bitfinex","BTCUSD",1741286832518,0.225849,88555.0,88547.0,0.11856]
["bitfinex","BTCUSD",1741286832712,0.225842,88558.0,88547.0,0.11856]
["bitfinex","BTCUSD",1741286832899,0.41595081,88570.0,88547.0,0.11856]
["bitfinex","BTCUSD",1741286833102,0.225818,88567.0,88547.0,0.344428]
["bitfinex","BTCUSD",1741286833301,0.225827,88564.0,88555.0,0.225847]
["bitfinex","BTCUSD",1741286833621,0.225812,88570.0,88555.0,0.225847]
["bitfinex","BTCUSD",1741286833824,0.225893,88538.0,88533.0,0.00175937]
["bitfinex","BTCUSD",1741286833974,0.225893,88538.0,88528.0,0.08]
["bitfinex","BTCUSD",1741286833975,0.41595081,88551.0,88535.0,0.00175937]
["bitfinex","BTCUSD",1741286834174,0.225844,88557.0,88535.0,0.00175937]
["bitfinex","BTCUSD",1741286834375,0.22586,88551.0,88541.0,0.225881]
["bitfinex","BTCUSD",1741286834576,0.451721,88551.0,88542.0,0.225879]
["bitfinex","BTCUSD",1741286834778,0.41595081,88560.0,88534.0,0.11856]
["bitfinex","BTCUSD",1741286834976,0.225871,88546.0,88535.0,0.225899]
["bitfinex","BTCUSD",1741286835160,0.64181181,88550.0,88538.0,0.225889]
["bitfinex","BTCUSD",1741286835161,0.225871,88547.0,88538.0,0.225889]
["bitfinex","BTCUSD",1741286835458,0.225877,88544.0,88536.0,0.225895]
["bitfinex","BTCUSD",1741286835620,0.225888,88540.0,88537.0,0.0016137]
["bitfinex","BTCUSD",1741286835839,0.25131814,88544.0,88535.0,0.225897]
["bitfinex","BTCUSD",1741286836275,0.25131814,88544.0,88533.0,0.007]
["bitfinex","BTCUSD",1741286836276,0.00197662,88543.0,88533.0,0.007]
["bitfinex","BTCUSD",1741286836494,0.225923,88526.0,88519.0,0.11856]
["bitfinex","BTCUSD",1741286836711,0.41595081,88535.0,88519.0,0.11856]
["bitfinex","BTCUSD",1741286836932,0.00197704,88534.0,88520.0,0.00175937]
["bitfinex","BTCUSD",1741286837127,0.00197704,88534.0,88519.0,0.11856]
["bitfinex","BTCUSD",1741286837670,0.00197698,88534.0,88523.0,0.225928]
["bitfinex","BTCUSD",1741286837873,0.00197694,88534.0,88519.0,0.12056]
["bitfinex","BTCUSD",1741286838075,0.225933,88522.0,88519.0,0.12056]
["bitfinex","BTCUSD",1741286838408,0.225927,88524.0,88519.0,0.12056]
["bitfinex","BTCUSD",1741286838409,0.225937,88520.0,88519.0,0.11856]
["bitfinex","BTCUSD",1741286838967,0.75480081,88535.0,88519.0,0.11856]
["bitfinex","BTCUSD",1741286838968,0.01770303,88534.0,88519.0,0.11856]
["bitfinex","BTCUSD",1741286839167,0.225905,88533.0,88525.0,0.225923]
["bitfinex","BTCUSD",1741286839345,0.225911,88531.0,88519.0,0.11856]
["bitfinex","BTCUSD",1741286839550,0.225905,88533.0,88527.0,0.225918]
["bitfinex","BTCUSD",1741286839855,0.225921,88527.0,88519.0,0.11856]
["bitfinex","BTCUSD",1741286840036,0.225928,88524.0,88519.0,0.11856]
["bitfinex","BTCUSD",1741286840207,0.22593,88523.0,88519.0,0.11856]
["bitfinex","BTCUSD",1741286840414,0.225914,88529.0,88523.0,0.225928]
["bitfinex","BTCUSD",1741286840613,0.225916,88529.0,88523.0,0.225928]
["bitfinex","BTCUSD",1741286840935,0.225904,88533.0,88519.0,0.1187301]
["bitfinex","BTCUSD",1741286841156,0.225918,88528.0,88522.0,0.22593]
["bitfinex","BTCUSD",1741286841357,0.225937,88520.0,88519.0,0.0001701]
["bitfinex","BTCUSD",1741286841665,0.225926,88525.0,88519.0,0.0001701]
["bitfinex","BTCUSD",1741286841833,0.225926,88525.0,88523.0,0.001]
["bitfinex","BTCUSD",1741286842163,0.41595081,88550.0,88523.0,0.001]
["bitfinex","BTCUSD",1741286842357,0.41595081,88540.0,88523.0,0.001]
["bitfinex","BTCUSD",1741286842657,0.225906,88533.0,88527.0,0.225918]
["bitfinex","BTCUSD",1741286842863,0.225906,88533.0,88528.0,0.11856]
["bitfinex","BTCUSD",1741286842864,0.22591,88531.0,88528.0,0.11856]
["bitfinex","BTCUSD",1741286843218,0.225914,88529.0,88528.0,0.11856]
["bitfinex","BTCUSD",1741286844423,0.225907,88532.0,88528.0,0.11856]
["bitfinex","BTCUSD",1741286844767,0.225914,88529.0,88528.0,0.11856]
["bitfinex","BTCUSD",1741286844972,0.31508966,88540.0,88528.0,0.11856]
["bitfinex","BTCUSD",1741286845117,0.225907,88532.0,88528.0,0.11956]
["bitfinex","BTCUSD",1741286845315,0.225913,88530.0,88528.0,0.11956]
["bitfinex","BTCUSD",1741286845760,0.225901,88535.0,88528.0,0.11956]
["bitfinex","BTCUSD",1741286845966,0.22591,88531.0,88528.0,0.11956]
["bitfinex","BTCUSD",1741286846189,0.0177021,88538.0,88528.0,0.11956]
["bitfinex","BTCUSD",1741286846190,0.0177021,88538.0,88537.0,0.225894]
["bitfinex","BTCUSD",1741286846526,0.225886,88540.0,88528.0,0.11856]
["bitfinex","BTCUSD",1741286846662,0.003,88540.0,88535.0,0.225897]
["bitfinex","BTCUSD",1741286846870,0.003,88540.0,88539.0,0.225889]
["bitfinex","BTCUSD",1741286847152,0.31508966,88550.0,88539.0,0.11856]
["bitfinex","BTCUSD",1741286847368,0.225885,88541.0,88539.0,0.11856]
["bitfinex","BTCUSD",1741286847567,0.03385326,88544.0,88539.0,0.11856]
["bitfinex","BTCUSD",1741286847754,0.225886,88540.0,88539.0,0.11856]
["bitfinex","BTCUSD",1741286848312,0.225886,88540.0,88539.0,0.001]
["bitfinex","BTCUSD",1741286848521,0.2435871,88540.0,88539.0,0.001]
["bitfinex","BTCUSD",1741286849826,0.5435871,88540.0,88539.0,0.001]
["bitfinex","BTCUSD",1741286850615,0.2435871,88540.0,88539.0,0.001]
["bitfinex","BTCUSD",1741286851090,0.0177011,88540.0,88539.0,0.001]
["bitfinex","BTCUSD",1741286851340,0.03385326,88544.0,88539.0,0.001]
["bitfinex","BTCUSD",1741286851458,0.225886,88540.0,88539.0,0.001]
["bitfinex","BTCUSD",1741286851658,0.225882,88542.0,88539.0,0.001]
["bitfinex","BTCUSD",1741286851952,0.25972926,88544.0,88539.0,0.001]
["bitfinex","BTCUSD",1741286852180,0.3003402,88565.0,88539.0,0.001]
["bitfinex","BTCUSD",1741286852181,0.0003402,88565.0,88540.0,0.1296]
["bitfinex","BTCUSD",1741286852453,0.0003402,88565.0,88541.0,0.32936471]
["bitfinex","BTCUSD",1741286852651,0.31508966,88560.0,88542.0,0.00175937]
["bitfinex","BTCUSD",1741286852906,0.00197646,88559.0,88541.0,0.3286]
["bitfinex","BTCUSD",1741286853074,0.00197646,88559.0,88543.0,0.225877]
["bitfinex","BTCUSD",1741286853278,0.225848,88555.0,88548.0,0.225865]
["bitfinex","BTCUSD",1741286853514,0.02635265,88565.0,88544.0,0.11856]
["bitfinex","BTCUSD",1741286853736,0.225863,88549.0,88544.0,0.11856]
["bitfinex","BTCUSD",1741286853903,0.02635265,88565.0,88544.0,0.11856]
["bitfinex","BTCUSD",1741286854264,0.451697,88555.0,88547.0,0.225867]
["bitfinex","BTCUSD",1741286854438,0.02635265,88565.0,88564.0,0.225825]
["bitfinex","BTCUSD",1741286854740,0.02635265,88565.0,88564.0,0.344385]
["bitfinex","BTCUSD",1741286854941,0.02735265,88565.0,88564.0,0.344385]
["bitfinex","BTCUSD",1741286855096,0.25317465,88565.0,88564.0,0.11856]
["bitfinex","BTCUSD",1741286855446,0.25217465,88565.0,88564.0,0.11856]
["bitfinex","BTCUSD",1741286855653,0.02635265,88565.0,88564.0,0.11856]
["bitfinex","BTCUSD",1741286855851,0.0013402,88565.0,88564.0,0.470085]
["bitfinex","BTCUSD",1741286856081,0.0013402,88565.0,88564.0,0.351525]
["bitfinex","BTCUSD",1741286856320,0.0013402,88565.0,88564.0,1.11322585]
["bitfinex","BTCUSD",1741286856321,2e-07,88565.0,88564.0,1.11322585]
["bitfinex","BTCUSD",1741286856738,0.10001254,88592.0,88591.0,0.225756]
["bitfinex","BTCUSD",1741286856934,0.10040137,88592.0,88591.0,0.20016]
["bitfinex","BTCUSD",1741286857138,0.10040137,88592.0,88591.0,0.425916]
["bitfinex","BTCUSD",1741286857345,0.10040137,88592.0,88591.0,0.472016]
["bitfinex","BTCUSD",1741286858340,0.10040137,88592.0,88591.0,1.11515685]
["bitfinex","BTCUSD",1741286858727,0.10040137,88592.0,88591.0,1.14078738]
["bitfinex","BTCUSD",1741286859177,0.10040137,88592.0,88591.0,1.12624653]
["bitfinex","BTCUSD",1741286859620,0.10040137,88592.0,88591.0,1.100616]
["bitfinex","BTCUSD",1741286859831,0.00038883,88592.0,88591.0,1.104616]
["bitfinex","BTCUSD",1741286860025,0.00038883,88592.0,88591.0,1.11915685]
["bitfinex","BTCUSD",1741286860443,0.00038883,88592.0,88591.0,0.986056]
["bitfinex","BTCUSD",1741286860674,0.00038883,88592.0,88591.0,1.104616]
["bitfinex","BTCUSD",1741286861429,0.00038883,88592.0,88591.0,0.57486]
["bitfinex","BTCUSD",1741286861761,0.00038883,88592.0,88591.0,0.807616]
["bitfinex","BTCUSD",1741286861951,0.00038883,88592.0,88591.0,0.58186]
["bitfinex","BTCUSD",1741286862147,0.00038883,88592.0,88591.0,1.107616]
["bitfinex","BTCUSD",1741286862331,0.00038883,88592.0,88591.0,1.100616]
["bitfinex","BTCUSD",1741286862790,0.00038883,88592.0,88591.0,1.107616]
["bitfinex","BTCUSD",1741286863554,0.00038883,88592.0,88591.0,1.12215685]
["bitfinex","BTCUSD",1741286863967,0.00038883,88592.0,88591.0,1.66245685]
["bitfinex","BTCUSD",1741286864170,8.3e-07,88592.0,88591.0,1.66245685]
["bitfinex","BTCUSD",1741286864747,6e-07,88599.0,88598.0,0.525738]
["bitfinex","BTCUSD",1741286864975,0.00011474,88599.0,88598.0,0.66747885]
["bitfinex","BTCUSD",1741286865598,0.00011474,88599.0,88598.0,0.66647885]
["bitfinex","BTCUSD",1741286866424,0.00501,88635.0,88611.0,0.603005]
["bitfinex","BTCUSD",1741286866607,0.00501,88635.0,88611.0,1.81974585]
["bitfinex","BTCUSD",1741286867028,0.225661,88629.0,88611.0,1.805205]
["bitfinex","BTCUSD",1741286867227,0.00501,88635.0,88611.0,1.805205]
["bitfinex","BTCUSD",1741286867730,0.00501,88635.0,88611.0,1.81974585]
["bitfinex","BTCUSD",1741286867938,0.00197452,88634.0,88611.0,1.805205]
["bitfinex","BTCUSD",1741286868095,0.225651,88633.0,88611.0,1.805205]
["bitfinex","BTCUSD",1741286868312,0.31508966,88630.0,88611.0,0.6549]
["bitfinex","BTCUSD",1741286868512,0.23570338,88612.0,88611.0,0.15932]
["bitfinex","BTCUSD",1741286868704,0.23570338,88612.0,88611.0,0.11848]
["bitfinex","BTCUSD",1741286869328,0.23570338,88612.0,88594.0,0.15932]
["bitfinex","BTCUSD",1741286869329,0.22572,88605.0,88604.0,0.11848]
["bitfinex","BTCUSD",1741286869514,0.225717,88607.0,88603.0,0.11848]
["bitfinex","BTCUSD",1741286869736,0.225719,88606.0,88603.0,0.11848]
["bitfinex","BTCUSD",1741286870057,0.01000038,88612.0,88603.0,0.11848]
["bitfinex","BTCUSD",1741286870283,0.01000038,88612.0,88611.0,0.004]
["bitfinex","BTCUSD",1741286870963,0.01000038,88612.0,88603.0,0.11848]
["bitfinex","BTCUSD",1741286871136,0.01000038,88612.0,88604.0,0.225722]
["bitfinex","BTCUSD",1741286871347,0.225713,88608.0,88603.0,0.12048]
["bitfinex","BTCUSD",1741286871558,0.225708,88610.0,88603.0,0.12048]
["bitfinex","BTCUSD",1741286871758,0.225705,88611.0,88603.0,0.346204]
["bitfinex","BTCUSD",1741286871912,0.225705,88611.0,88603.0,0.12048]
["bitfinex","BTCUSD",1741286872116,0.225723,88604.0,88603.0,0.12048]
["bitfinex","BTCUSD",1741286872321,0.225723,88604.0,88603.0,0.002]
["bitfinex","BTCUSD",1741286872566,0.225723,88604.0,88577.0,0.15928]
["bitfinex","BTCUSD",1741286872567,0.225771,88585.0,88584.0,0.00175937]
["bitfinex","BTCUSD",1741286872813,0.225757,88591.0,88584.0,0.11855414]
["bitfinex","BTCUSD",1741286873054,0.02250474,88604.0,88584.0,0.11855414]
["bitfinex","BTCUSD",1741286873489,0.00197551,88603.0,88584.0,0.11855414]
["bitfinex","BTCUSD",1741286873967,0.00197551,88603.0,88584.0,0.12455414]
["bitfinex","BTCUSD",1741286874135,0.225769,88586.0,88585.0,0.00175937]
["bitfinex","BTCUSD",1741286874358,0.225771,88585.0,88584.0,0.00011414]
["bitfinex","BTCUSD",1741286874511,0.225765,88588.0,88585.0,0.11844]
["bitfinex","BTCUSD",1741286874719,0.225769,88586.0,88585.0,0.11844]
["bitfinex","BTCUSD",1741286875674,0.25094041,88586.0,88585.0,0.11844]
["bitfinex","BTCUSD",1741286876051,0.25094041,88586.0,88585.0,0.12144]
["bitfinex","BTCUSD",1741286877027,0.02517141,88586.0,88585.0,0.12144]
["bitfinex","BTCUSD",1741286877266,0.01769158,88596.0,88585.0,0.12144]
["bitfinex","BTCUSD",1741286877574,0.225769,88586.0,88585.0,0.12144]
["bitfinex","BTCUSD",1741286877998,0.02575083,88586.0,88585.0,0.12161]
["bitfinex","BTCUSD",1741286878209,0.225769,88586.0,88585.0,0.12161]
["bitfinex","BTCUSD",1741286878408,0.02600101,88596.0,88585.0,0.12161]
["bitfinex","BTCUSD",1741286878611,0.225769,88586.0,88585.0,0.12161]
["bitfinex","BTCUSD",1741286878916,0.225769,88586.0,88585.0,0.11861]
["bitfinex","BTCUSD",1741286879497,0.04269378,88596.0,88585.0,0.11861]
["bitfinex","BTCUSD",1741286879702,0.0250022,88596.0,88585.0,0.11861]
["bitfinex","BTCUSD",1741286879903,0.01769173,88606.0,88585.0,0.12161]
["bitfinex","BTCUSD",1741286880104,0.01769173,88606.0,88591.0,0.225755]
["bitfinex","BTCUSD",1741286880105,0.225729,88602.0,88591.0,0.225755]
["bitfinex","BTCUSD",1741286880327,0.0083366,88609.0,88586.0,0.3286]
["bitfinex","BTCUSD",1741286880500,0.02621389,88612.0,88601.0,0.22573]
["bitfinex","BTCUSD",1741286880701,0.225716,88607.0,88602.0,0.11844]
["bitfinex","BTCUSD",1741286880904,0.225708,88610.0,88603.0,0.11844]
["bitfinex","BTCUSD",1741286881107,0.225723,88604.0,88603.0,0.11844]
["bitfinex","BTCUSD",1741286881294,0.22572,88606.0,88603.0,0.11844]
["bitfinex","BTCUSD",1741286881504,0.03491044,88612.0,88603.0,0.11844]
["bitfinex","BTCUSD",1741286882078,0.26061344,88612.0,88605.0,0.22572]
["bitfinex","BTCUSD",1741286882286,0.26061344,88612.0,88603.0,0.11844]
["bitfinex","BTCUSD",1741286882287,0.225723,88604.0,88603.0,0.11844]
["bitfinex","BTCUSD",1741286882626,0.225769,88586.0,88585.0,0.00017]
["bitfinex","BTCUSD",1741286883676,0.02286669,88606.0,88585.0,0.00017]
["bitfinex","BTCUSD",1741286883851,0.00197551,88605.0,88585.0,0.00017]
["bitfinex","BTCUSD",1741286884052,0.225765,88588.0,88585.0,0.00017]
["bitfinex","BTCUSD",1741286884282,0.225769,88586.0,88585.0,0.00017]
["bitfinex","BTCUSD",1741286884508,0.31508966,88600.0,88585.0,0.00017]
["bitfinex","BTCUSD",1741286884739,0.225747,88595.0,88589.0,0.225761]
["bitfinex","BTCUSD",1741286885036,0.225754,88592.0,88586.0,0.225767]
["bitfinex","BTCUSD",1741286885235,0.225757,88591.0,88586.0,0.225767]
["bitfinex","BTCUSD",1741286885466,0.225769,88586.0,88585.0,0.00017]
["bitfinex","BTCUSD",1741286885799,0.33278093,88600.0,88585.0,0.00017]
["bitfinex","BTCUSD",1741286885995,0.00197561,88599.0,88585.0,0.00017]
["bitfinex","BTCUSD",1741286886425,0.22771261,88599.0,88591.0,0.225754]
["bitfinex","BTCUSD",1741286886608,0.01769127,88600.0,88592.0,0.11844]
["bitfinex","BTCUSD",1741286886796,0.225751,88593.0,88592.0,0.11844]
["bitfinex","BTCUSD",1741286887219,0.225751,88593.0,88585.0,0.00017]
["bitfinex","BTCUSD",1741286887220,0.225769,88586.0,88585.0,0.00017]
["bitfinex","BTCUSD",1741286887425,0.22564469,88586.0,88585.0,0.00017]
["bitfinex","BTCUSD",1741286887646,0.225769,88586.0,88585.0,0.00017]
["bitfinex","BTCUSD",1741286888808,0.23421754,88586.0,88585.0,0.00017]
["bitfinex","BTCUSD",1741286889209,0.00844854,88586.0,88585.0,0.00017]
["bitfinex","BTCUSD",1741286889417,0.02617494,88591.0,88585.0,0.00017]
["bitfinex","BTCUSD",1741286889620,0.02617494,88591.0,88587.0,0.225765]
["bitfinex","BTCUSD",1741286889819,0.02617494,88591.0,88586.0,0.344207]
["bitfinex","BTCUSD",1741286890026,0.225763,88589.0,88586.0,0.11844]
["bitfinex","BTCUSD",1741286890222,0.225769,88587.0,88586.0,0.11844]
["bitfinex","BTCUSD",1741286890435,0.225769,88587.0,88585.0,0.00017]
["bitfinex","BTCUSD",1741286890436,0.225769,88586.0,88585.0,0.00017]
["bitfinex","BTCUSD",1741286891107,0.225761,88590.0,88585.0,0.00017]
["bitfinex","BTCUSD",1741286891267,0.225769,88586.0,88585.0,0.00017]
["bitfinex","BTCUSD",1741286892197,0.225769,88586.0,88584.0,0.00011414]
["bitfinex","BTCUSD",1741286892423,0.225843,88557.0,88554.0,0.0831]
["bitfinex","BTCUSD",1741286892606,0.225843,88557.0,88542.0,0.55448]
["bitfinex","BTCUSD",1741286892607,0.225842,88558.0,88556.0,0.11882883]
["bitfinex","BTCUSD",1741286892946,0.225821,88566.0,88556.0,0.11882883]
["bitfinex","BTCUSD",1741286893153,0.225843,88557.0,88556.0,0.00038883]
["bitfinex","BTCUSD",1741286893504,0.25165924,88557.0,88556.0,0.00038883]
["bitfinex","BTCUSD",1741286894143,0.25165924,88557.0,88556.0,0.00738883]
["bitfinex","BTCUSD",1741286895313,0.2693572,88557.0,88556.0,0.00738883]
["bitfinex","BTCUSD",1741286895452,0.0435142,88557.0,88556.0,0.00038883]
["bitfinex","BTCUSD",1741286895650,0.0435142,88557.0,88556.0,0.00438883]
["bitfinex","BTCUSD",1741286896342,0.01769796,88557.0,88556.0,0.00438883]
["bitfinex","BTCUSD",1741286896550,0.00861464,88570.0,88556.0,0.23023283]
["bitfinex","BTCUSD",1741286896787,0.0176959,88578.0,88576.0,0.225794]
["bitfinex","BTCUSD",1741286896987,0.0231263,88573.0,88558.0,0.3286]
["bitfinex","BTCUSD",1741286897261,0.0176959,88578.0,88565.0,0.225822]
["bitfinex","BTCUSD",1741286897262,0.001976,88577.0,88565.0,0.225822]
["bitfinex","BTCUSD",1741286897594,0.0176959,88578.0,88559.0,0.11848]
["bitfinex","BTCUSD",1741286897765,0.04071058,88578.0,88559.0,0.11848]
["bitfinex","BTCUSD",1741286897990,0.00197596,88577.0,88560.0,0.00175937]
["bitfinex","BTCUSD",1741286898200,0.225833,88561.0,88560.0,0.11848]
["bitfinex","BTCUSD",1741286898935,0.01769629,88565.0,88556.0,0.00038883]
["bitfinex","BTCUSD",1741286899133,0.225843,88557.0,88556.0,0.00038883]
["bitfinex","BTCUSD",1741286899575,0.0261938,88565.0,88556.0,0.00038883]
["bitfinex","BTCUSD",1741286899967,0.0261938,88565.0,88557.0,0.225843]
["bitfinex","BTCUSD",1741286900142,0.225834,88561.0,88556.0,0.00038883]
["bitfinex","BTCUSD",1741286900339,0.0261938,88565.0,88556.0,0.00438883]
["bitfinex","BTCUSD",1741286900705,0.31508966,88580.0,88556.0,0.00438883]
["bitfinex","BTCUSD",1741286900913,0.31508966,88590.0,88575.0,0.225796]
["bitfinex","BTCUSD",1741286901115,0.00843892,88598.0,88576.0,0.11844]
["bitfinex","BTCUSD",1741286901267,0.00034,88600.0,88578.0,0.3456]
["bitfinex","BTCUSD",1741286901466,0.00034,88600.0,88579.0,0.00252233]
["bitfinex","BTCUSD",1741286901683,0.02258699,88600.0,88595.0,0.225746]
["bitfinex","BTCUSD",1741286901995,0.225726,88603.0,88596.0,0.11844]
["bitfinex","BTCUSD",1741286901996,0.192001,88603.0,88596.0,0.11844]
["bitfinex","BTCUSD",1741286902211,0.00034,88612.0,88605.0,0.22572]
["bitfinex","BTCUSD",1741286902528,0.02234039,88609.0,88605.0,0.22572]
["bitfinex","BTCUSD",1741286902684,0.00034,88612.0,88598.0,0.225736]
["bitfinex","BTCUSD",1741286902884,0.00034,88612.0,88609.0,0.225709]
["bitfinex","BTCUSD",1741286903096,0.02348047,88612.0,88610.0,0.11844]
["bitfinex","BTCUSD",1741286903299,0.00045668,88612.0,88610.0,0.11844]
["bitfinex","BTCUSD",1741286903499,0.00045668,88612.0,88610.0,0.344147]
["bitfinex","BTCUSD",1741286903746,0.00045668,88612.0,88611.0,0.225705]
["bitfinex","BTCUSD",1741286904130,0.00045668,88612.0,88610.0,0.11844]
["bitfinex","BTCUSD",1741286904690,0.00045668,88612.0,88611.0,0.225705]
["bitfinex","BTCUSD",1741286905258,0.00045668,88612.0,88591.0,0.0791]
["bitfinex","BTCUSD",1741286905396,0.00045668,88612.0,88594.0,0.11844]
["bitfinex","BTCUSD",1741286905597,0.00045668,88612.0,88608.0,0.225712]
["bitfinex","BTCUSD",1741286905800,0.00045668,88612.0,88611.0,0.225705]
["bitfinex","BTCUSD",1741286905999,0.00045668,88612.0,88609.0,0.11844]
["bitfinex","BTCUSD",1741286906446,0.00045668,88612.0,88611.0,0.225705]
["bitfinex","BTCUSD",1741286906659,0.00045668,88612.0,88609.0,0.11844]
["bitfinex","BTCUSD",1741286907219,0.00045668,88612.0,88609.0,0.344148]
["bitfinex","BTCUSD",1741286907436,0.00045668,88612.0,88609.0,0.11844]
["bitfinex","BTCUSD",1741286907636,0.00045668,88612.0,88611.0,0.225705]
["bitfinex","BTCUSD",1741286907836,0.00045668,88612.0,88609.0,0.11844]
["bitfinex","BTCUSD",1741286908037,0.00045668,88612.0,88611.0,0.225705]
["bitfinex","BTCUSD",1741286908242,0.00045668,88612.0,88609.0,0.11844]
["bitfinex","BTCUSD",1741286908422,0.00045668,88612.0,88611.0,0.225705]
["bitfinex","BTCUSD",1741286909138,0.00045668,88612.0,88611.0,0.270705]
["bitfinex","BTCUSD",1741286909387,0.00045668,88612.0,88611.0,0.69394585]
["bitfinex","BTCUSD",1741286909586,0.00045668,88612.0,88611.0,0.679405]
["bitfinex","BTCUSD",1741286910191,0.00045668,88612.0,88611.0,0.979405]
["bitfinex","BTCUSD",1741286911072,0.00045668,88612.0,88611.0,0.99394585]
["bitfinex","BTCUSD",1741286912170,6.8e-07,88612.0,88611.0,0.99394585]
["bitfinex","BTCUSD",1741286912619,6.8e-07,88612.0,88611.0,1.00094585]
["bitfinex","BTCUSD",1741286913294,6.8e-07,88612.0,88611.0,0.99394585]
["bitfinex","BTCUSD",1741286913499,0.0003404,88637.0,88634.0,0.225647]
["bitfinex","BTCUSD",1741286913744,0.0003404,88637.0,88634.0,0.344047]
["bitfinex","BTCUSD",1741286914124,0.0003404,88637.0,88634.0,1.055847]
["bitfinex","BTCUSD",1741286914324,0.0003404,88637.0,88634.0,1.102647]
["bitfinex","BTCUSD",1741286914702,8e-07,88640.0,88637.0,0.525637]
["bitfinex","BTCUSD",1741286914873,0.0001175,88640.0,88639.0,0.54017485]
["bitfinex","BTCUSD",1741286915048,5e-07,88640.0,88639.0,0.54063043]
["bitfinex","BTCUSD",1741286915373,5e-07,88640.0,88639.0,0.61823043]
["bitfinex","BTCUSD",1741286915946,5e-07,88640.0,88639.0,0.61777485]
["bitfinex","BTCUSD",1741286916396,5e-07,88640.0,88639.0,0.62477485]
["bitfinex","BTCUSD",1741286917597,5e-07,88640.0,88639.0,0.603234]
["bitfinex","BTCUSD",1741286917771,5e-07,88640.0,88639.0,0.721594]
["bitfinex","BTCUSD",1741286917972,5e-07,88640.0,88639.0,0.350994]
["bitfinex","BTCUSD",1741286918173,5e-07,88640.0,88639.0,0.12536]
["bitfinex","BTCUSD",1741286918372,5e-07,88640.0,88639.0,0.11836]
["bitfinex","BTCUSD",1741286918766,5e-07,88640.0,88639.0,0.350994]
["bitfinex","BTCUSD",1741286919170,5e-07,88640.0,88639.0,0.343994]
["bitfinex","BTCUSD",1741286919404,5e-07,88640.0,88639.0,0.34575337]
["bitfinex","BTCUSD",1741286919603,5e-07,88640.0,88639.0,0.349994]
["bitfinex","BTCUSD",1741286921526,5e-07,88640.0,88639.0,0.12436]
["bitfinex","BTCUSD",1741286922119,5e-07,88640.0,88639.0,0.349994]
["bitfinex","BTCUSD",1741286922719,5e-07,88640.0,88639.0,1.58863485]
["bitfinex","BTCUSD",1741286922916,5e-07,88640.0,88639.0,1.58263485]
["bitfinex","BTCUSD",1741286924573,5e-07,88640.0,88639.0,1.58863485]
["bitfinex","BTCUSD",1741286925270,5e-07,88640.0,88639.0,1.58263485]
["bitfinex","BTCUSD",1741286925479,5e-07,88640.0,88639.0,1.58963485]
["bitfinex","BTCUSD",1741286925942,5e-07,88640.0,88639.0,1.67023485]
["bitfinex","BTCUSD",1741286926519,5e-07,88640.0,88639.0,1.67019485]
["bitfinex","BTCUSD",1741286927054,5e-07,88640.0,88639.0,1.55187485]
["bitfinex","BTCUSD",1741286927254,5e-07,88640.0,88639.0,1.67019485]
["bitfinex","BTCUSD",1741286927454,5e-07,88640.0,88639.0,1.537334]
["bitfinex","BTCUSD",1741286927676,5e-07,88640.0,88639.0,1.655654]
["bitfinex","BTCUSD",1741286928033,5e-07,88640.0,88639.0,1.648654]
["bitfinex","BTCUSD",1741286928235,5e-07,88640.0,88639.0,1.101354]
["bitfinex","BTCUSD",1741286928451,5e-07,88640.0,88639.0,1.108354]
["bitfinex","BTCUSD",1741286928853,5e-07,88640.0,88639.0,1.101354]
["bitfinex","BTCUSD",1741286929240,5e-07,88640.0,88639.0,1.108354]
["bitfinex","BTCUSD",1741286930184,5e-07,88640.0,88639.0,0.990034]
["bitfinex","BTCUSD",1741286930411,5e-07,88640.0,88639.0,0.979554]
["bitfinex","BTCUSD",1741286930623,5e-07,88640.0,88639.0,0.007]
["bitfinex","BTCUSD",1741286930840,5e-07,88640.0,88633.0,0.11832]
["bitfinex","BTCUSD",1741286931054,0.225641,88637.0,88634.0,0.11832]
["bitfinex","BTCUSD",1741286931270,0.225644,88635.0,88634.0,0.11832]
["bitfinex","BTCUSD",1741286931677,0.225644,88635.0,88606.0,0.00175937]
["bitfinex","BTCUSD",1741286931678,0.225659,88629.0,88628.0,0.11832]
["bitfinex","BTCUSD",1741286931887,0.225682,88620.0,88619.0,0.11832]
["bitfinex","BTCUSD",1741286933047,0.225665,88627.0,88619.0,0.344003]
["bitfinex","BTCUSD",1741286933234,0.225682,88620.0,88619.0,0.11832]
["bitfinex","BTCUSD",1741286933833,0.2257,88614.0,88612.0,0.11832]
["bitfinex","BTCUSD",1741286934091,0.2257,88613.0,88612.0,0.11832]
["bitfinex","BTCUSD",1741286934292,0.225689,88618.0,88612.0,0.11832]
["bitfinex","BTCUSD",1741286934492,0.225694,88616.0,88612.0,0.11832]
["bitfinex","BTCUSD",1741286934954,0.2257,88613.0,88612.0,0.11832]
["bitfinex","BTCUSD",1741286935454,0.2257,88613.0,88612.0,0.1224367]
["bitfinex","BTCUSD",1741286935629,0.2257,88613.0,88612.0,0.0041167]
["bitfinex","BTCUSD",1741286935835,0.2257,88613.0,88612.0,0.0001167]
["bitfinex","BTCUSD",1741286936191,0.2257,88613.0,88612.0,0.0011167]
["bitfinex","BTCUSD",1741286937063,0.01768835,88613.0,88612.0,0.0011167]
["bitfinex","BTCUSD",1741286937267,0.24338835,88613.0,88612.0,0.0011167]
["bitfinex","BTCUSD",1741286937406,0.24338835,88613.0,88612.0,0.0001167]
["bitfinex","BTCUSD",1741286937608,0.24338835,88613.0,88612.0,0.0002866]
["bitfinex","BTCUSD",1741286937810,0.24338835,88613.0,88612.0,0.0022866]
["bitfinex","BTCUSD",1741286939355,0.25191455,88613.0,88612.0,0.0022866]
["bitfinex","BTCUSD",1741286939583,0.01768835,88613.0,88612.0,0.2279896]
["bitfinex","BTCUSD",1741286939851,0.00197492,88636.0,88612.0,0.0022866]
["bitfinex","BTCUSD",1741286940069,0.01768686,88626.0,88612.0,0.0022866]
["bitfinex","BTCUSD",1741286940285,0.225671,88625.0,88617.0,0.225688]
["bitfinex","BTCUSD",1741286940501,0.02302322,88637.0,88625.0,0.225669]
["bitfinex","BTCUSD",1741286940724,0.02302322,88637.0,88618.0,0.11832]
["bitfinex","BTCUSD",1741286940949,0.00836037,88640.0,88639.0,0.225634]
["bitfinex","BTCUSD",1741286941235,0.23399137,88640.0,88639.0,0.11832]
["bitfinex","BTCUSD",1741286941447,0.00836037,88640.0,88639.0,0.11832]
["bitfinex","BTCUSD",1741286941694,0.02287868,88640.0,88639.0,0.343954]
["bitfinex","BTCUSD",1741286941880,5e-07,88640.0,88639.0,0.343954]
["bitfinex","BTCUSD",1741286943501,5e-07,88640.0,88639.0,0.344954]
["bitfinex","BTCUSD",1741286944022,5e-07,88640.0,88639.0,0.11932]
["bitfinex","BTCUSD",1741286944519,0.2256315,88640.0,88639.0,0.11932]
["bitfinex","BTCUSD",1741286945039,5e-07,88640.0,88639.0,0.344954]
["bitfinex","BTCUSD",1741286945266,5e-07,88640.0,88639.0,0.11832]
["bitfinex","BTCUSD",1741286945489,5e-07,88640.0,88618.0,0.15924]
["bitfinex","BTCUSD",1741286945704,5e-07,88640.0,88622.0,0.11832]
["bitfinex","BTCUSD",1741286945705,0.31706479,88640.0,88622.0,0.11832]
["bitfinex","BTCUSD",1741286945909,0.225677,88622.0,88621.0,0.0001167]
["bitfinex","BTCUSD",1741286946322,0.3,88639.0,88621.0,0.0001167]
["bitfinex","BTCUSD",1741286946495,0.01768586,88632.0,88621.0,0.2257957]
["bitfinex","BTCUSD",1741286946671,0.24333786,88632.0,88623.0,0.225673]
["bitfinex","BTCUSD",1741286946856,0.225656,88631.0,88623.0,0.225673]
["bitfinex","BTCUSD",1741286947066,0.24333786,88632.0,88621.0,0.0001167]
["bitfinex","BTCUSD",1741286947067,0.225672,88624.0,88621.0,0.0001167]
["bitfinex","BTCUSD",1741286947269,0.225677,88622.0,88621.0,0.0001167]
["bitfinex","BTCUSD",1741286947955,0.24336388,88622.0,88621.0,0.0001167]
["bitfinex","BTCUSD",1741286948930,0.01868688,88622.0,88621.0,0.2257967]
["bitfinex","BTCUSD",1741286949136,0.01868688,88622.0,88621.0,0.0001167]
["bitfinex","BTCUSD",1741286949434,0.24436388,88622.0,88621.0,0.0001167]
["bitfinex","BTCUSD",1741286949622,0.01868688,88622.0,88621.0,0.0001167]
["bitfinex","BTCUSD",1741286950035,0.24436388,88622.0,88621.0,0.0001167]
["bitfinex","BTCUSD",1741286950837,0.001,88622.0,88621.0,0.0001167]
["bitfinex","BTCUSD",1741286951041,0.226677,88622.0,88621.0,0.0001167]
["bitfinex","BTCUSD",1741286954320,0.526677,88622.0,88621.0,0.0001167]
["bitfinex","BTCUSD",1741286955444,0.54436445,88622.0,88621.0,0.0001167]
["bitfinex","BTCUSD",1741286957149,0.01868745,88622.0,88621.0,0.0001167]
["bitfinex","BTCUSD",1741286957349,0.24436445,88622.0,88621.0,0.0001167]
["bitfinex","BTCUSD",1741286959810,0.01868745,88622.0,88621.0,0.0001167]
["bitfinex","BTCUSD",1741286960038,0.01868745,88622.0,88621.0,0.2257967]
["bitfinex","BTCUSD",1741286960301,0.001,88622.0,88621.0,0.0001167]
["bitfinex","BTCUSD",1741286960658,0.226677,88622.0,88621.0,0.0001167]
["bitfinex","BTCUSD",1741286960855,0.001,88622.0,88621.0,0.0001167]
["bitfinex","BTCUSD",1741286961102,0.001,88622.0,88621.0,0.2257967]
["bitfinex","BTCUSD",1741286961306,0.001,88622.0,88621.0,0.3044967]
["bitfinex","BTCUSD",1741286961890,0.001,88622.0,88621.0,0.0788167]
["bitfinex","BTCUSD",1741286962070,0.225667,88626.0,88621.0,0.1184367]
["bitfinex","BTCUSD",1741286962420,0.225677,88622.0,88621.0,0.0031167]
["bitfinex","BTCUSD",1741286962613,0.225669,88625.0,88621.0,0.1214367]
["bitfinex","BTCUSD",1741286962814,0.225669,88625.0,88621.0,0.1216067]
["bitfinex","BTCUSD",1741286962815,0.225676,88623.0,88621.0,0.1216067]
["bitfinex","BTCUSD",1741286963017,0.451341,88625.0,88621.0,0.1216067]
["bitfinex","BTCUSD",1741286963320,0.225676,88623.0,88621.0,0.1216067]
["bitfinex","BTCUSD",1741286963519,0.225672,88624.0,88621.0,0.1216067]
["bitfinex","BTCUSD",1741286963751,0.225677,88622.0,88621.0,0.1186067]
["bitfinex","BTCUSD",1741286963881,0.225677,88622.0,88621.0,0.0002867]
["bitfinex","BTCUSD",1741286964086,0.525677,88622.0,88621.0,0.0002867]
["bitfinex","BTCUSD",1741286964535,0.225677,88622.0,88621.0,0.0002867]
["bitfinex","BTCUSD",1741286964705,0.24336427,88622.0,88621.0,0.0022867]
["bitfinex","BTCUSD",1741286964886,0.01768727,88622.0,88621.0,0.0022867]
["bitfinex","BTCUSD",1741286965101,0.24533933,88622.0,88621.0,0.0002867]
["bitfinex","BTCUSD",1741286965297,0.24336427,88622.0,88621.0,0.0002867]
["bitfinex","BTCUSD",1741286965704,0.01768727,88622.0,88621.0,0.0002867]
["bitfinex","BTCUSD",1741286966287,0.00034,88628.0,88627.0,0.225664]
["bitfinex","BTCUSD",1741286967585,0.225673,88624.0,88621.0,0.0002867]
["bitfinex","BTCUSD",1741286967729,0.225677,88622.0,88621.0,0.0002867]
["bitfinex","BTCUSD",1741286968141,0.10908863,88648.0,88643.0,0.225624]
["bitfinex","BTCUSD",1741286968356,0.10908863,88648.0,88644.0,0.78450185]
["bitfinex","BTCUSD",1741286968622,0.10044992,88648.0,88647.0,0.525613]
["bitfinex","BTCUSD",1741286968855,0.10044992,88648.0,88647.0,0.684853]
["bitfinex","BTCUSD",1741286970354,0.0003404,88654.0,88647.0,0.684853]
["bitfinex","BTCUSD",1741286970355,0.0003404,88654.0,88653.0,0.225598]
["bitfinex","BTCUSD",1741286970830,0.0003404,88654.0,88653.0,0.345038]
["bitfinex","BTCUSD",1741286971805,4e-07,88654.0,88653.0,0.345038]
["bitfinex","BTCUSD",1741286972834,4e-07,88654.0,88653.0,0.352038]
["bitfinex","BTCUSD",1741286973426,4e-07,88654.0,88653.0,0.351878]
["bitfinex","BTCUSD",1741286975933,0.2255964,88654.0,88653.0,0.007]
["bitfinex","BTCUSD",1741286976930,0.23405283,88654.0,88653.0,0.007]
["bitfinex","BTCUSD",1741286977630,0.225613,88647.0,88646.0,0.11896]
["bitfinex","BTCUSD",1741286977856,0.00845683,88654.0,88621.0,0.225849]
["bitfinex","BTCUSD",1741286978080,0.00197473,88653.0,88622.0,0.1188]
["bitfinex","BTCUSD",1741286978311,0.225661,88629.0,88622.0,0.344476]
["bitfinex","BTCUSD",1741286978529,0.225655,88631.0,88624.0,0.225672]
["bitfinex","BTCUSD",1741286978742,0.225662,88628.0,88622.0,0.570152]
["bitfinex","BTCUSD",1741286978922,0.225662,88628.0,88623.0,0.225674]
["bitfinex","BTCUSD",1741286979148,0.225662,88628.0,88622.0,0.1188]
["bitfinex","BTCUSD",1741286979363,0.3,88647.0,88622.0,0.1188]
["bitfinex","BTCUSD",1741286979575,0.225661,88629.0,88622.0,0.1188]
["bitfinex","BTCUSD",1741286979828,0.225675,88623.0,88622.0,0.1188]
["bitfinex","BTCUSD",1741286979999,0.01768286,88636.0,88622.0,0.1188]
["bitfinex","BTCUSD",1741286980152,0.22761872,88635.0,88622.0,0.1188]
["bitfinex","BTCUSD",1741286980503,0.225665,88627.0,88622.0,0.1188]
["bitfinex","BTCUSD",1741286980718,0.225675,88623.0,88622.0,0.1258]
["bitfinex","BTCUSD",1741286981079,0.225675,88623.0,88622.0,0.1188]
["bitfinex","BTCUSD",1741286981506,0.225675,88623.0,88622.0,0.1218]
["bitfinex","BTCUSD",1741286981939,0.225675,88623.0,88622.0,0.1188]
["bitfinex","BTCUSD",1741286982366,0.225675,88623.0,88622.0,0.1238]
["bitfinex","BTCUSD",1741286982778,0.225675,88623.0,88622.0,0.005]
["bitfinex","BTCUSD",1741286983127,0.22534706,88623.0,88622.0,0.005]
["bitfinex","BTCUSD",1741286983716,0.23362487,88623.0,88622.0,0.005]
["bitfinex","BTCUSD",1741286984442,0.225677,88622.0,88621.0,0.0002867]
["bitfinex","BTCUSD",1741286985668,0.225677,88622.0,88621.0,0.0032867]
["bitfinex","BTCUSD",1741286986068,0.525677,88622.0,88621.0,0.0032867]
["bitfinex","BTCUSD",1741286987117,0.525677,88622.0,88611.0,0.00017]
["bitfinex","BTCUSD",1741286987118,0.5257,88613.0,88611.0,0.00017]
["bitfinex","BTCUSD",1741286987789,0.54338828,88613.0,88611.0,0.00017]
["bitfinex","BTCUSD",1741286989511,0.54438828,88613.0,88611.0,0.00017]
["bitfinex","BTCUSD",1741286991456,0.54438828,88613.0,88584.0,0.225774]
["bitfinex","BTCUSD",1741286991457,0.225778,88583.0,88578.0,0.0479]
["bitfinex","BTCUSD",1741286991672,0.225776,88583.0,88582.0,0.11832]
["bitfinex","BTCUSD",1741286991892,0.225769,88586.0,88582.0,0.11832]
["bitfinex","BTCUSD",1741286992118,0.225769,88586.0,88578.0,0.04828883]
["bitfinex","BTCUSD",1741286992119,0.225787,88579.0,88578.0,0.00038883]
["bitfinex","BTCUSD",1741286992712,0.525787,88579.0,88578.0,0.00038883]
["bitfinex","BTCUSD",1741286992951,0.525787,88579.0,88578.0,0.00738883]
["bitfinex","BTCUSD",1741286993804,0.53448399,88579.0,88578.0,8.3e-07]
["bitfinex","BTCUSD",1741286994606,0.53448399,88579.0,88558.0,0.11832]
["bitfinex","BTCUSD",1741286994607,0.225829,88563.0,88558.0,0.11832]
["bitfinex","BTCUSD",1741286994785,0.225821,88566.0,88558.0,0.11832]
["bitfinex","BTCUSD",1741286994986,0.03153975,88579.0,88558.0,0.11832]
["bitfinex","BTCUSD",1741286995248,0.225824,88565.0,88558.0,0.11832]
["bitfinex","BTCUSD",1741286995479,0.225817,88567.0,88559.0,0.225836]
["bitfinex","BTCUSD",1741286995613,0.225827,88564.0,88558.0,0.11832]
["bitfinex","BTCUSD",1741286996214,0.225827,88563.0,88558.0,0.11832]
["bitfinex","BTCUSD",1741286996460,0.225833,88561.0,88558.0,0.11832]
["bitfinex","BTCUSD",1741286996631,0.225833,88561.0,88560.0,0.00417]
["bitfinex","BTCUSD",1741286997037,0.24352988,88561.0,88560.0,0.00417]
["bitfinex","BTCUSD",1741286997715,0.24352988,88561.0,88560.0,0.00017]
["bitfinex","BTCUSD",1741286998052,0.24352988,88561.0,88560.0,0.00417]
["bitfinex","BTCUSD",1741286998480,0.24352988,88561.0,88560.0,0.00017]
["bitfinex","BTCUSD",1741286998879,0.24352988,88561.0,88560.0,0.004]
["bitfinex","BTCUSD",1741286998880,0.54352988,88561.0,88560.0,0.004]
["bitfinex","BTCUSD",1741286999434,0.525858,88551.0,88550.0,0.00017]
["bitfinex","BTCUSD",1741286999999,0.54355745,88551.0,88550.0,0.00017]
["bitfinex","BTCUSD",1741287000627,0.54355745,88551.0,88550.0,0.00028668]
["bitfinex","BTCUSD",1741287001817,0.54455745,88551.0,88550.0,0.00028668]
["bitfinex","BTCUSD",1741287004229,0.55286086,88551.0,88550.0,0.00028668]
["bitfinex","BTCUSD",1741287005812,0.53516141,88551.0,88550.0,0.00028668]
["bitfinex","BTCUSD",1741287006919,0.00930341,88551.0,88550.0,0.00028668]
["bitfinex","BTCUSD",1741287007147,0.001,88551.0,88550.0,0.39404768]
["bitfinex","BTCUSD",1741287007350,0.001,88551.0,88550.0,0.16818668]
["bitfinex","BTCUSD",1741287007510,0.226858,88551.0,88550.0,0.16818668]
["bitfinex","BTCUSD",1741287007710,0.001,88551.0,88550.0,0.16818668]
["bitfinex","BTCUSD",1741287008125,0.225856,88552.0,88550.0,0.16818668]
["bitfinex","BTCUSD",1741287008326,0.225858,88551.0,88550.0,0.16818668]
["bitfinex","BTCUSD",1741287008825,0.225858,88551.0,88550.0,0.11868668]
["bitfinex","BTCUSD",1741287008998,0.225866,88548.0,88547.0,0.005]
["bitfinex","BTCUSD",1741287010355,0.225866,88548.0,88547.0,0.007]
["bitfinex","BTCUSD",1741287010577,0.01769843,88552.0,88547.0,0.007]
["bitfinex","BTCUSD",1741287010939,0.30197629,88569.0,88547.0,0.007]
["bitfinex","BTCUSD",1741287011145,0.22586,88551.0,88547.0,0.007]
["bitfinex","BTCUSD",1741287011320,0.225861,88550.0,88547.0,0.007]
["bitfinex","BTCUSD",1741287011737,0.225866,88548.0,88547.0,0.005]
["bitfinex","BTCUSD",1741287012142,0.225866,88548.0,88547.0,0.006]
["bitfinex","BTCUSD",1741287012319,0.225866,88548.0,88547.0,0.005]
["bitfinex","BTCUSD",1741287012704,0.225866,88548.0,88547.0,0.006]
["bitfinex","BTCUSD",1741287012930,0.225866,88548.0,88547.0,0.005]
["bitfinex","BTCUSD",1741287013335,0.525881,88542.0,88541.0,0.0001701]
["bitfinex","BTCUSD",1741287013536,0.525881,88542.0,88524.0,0.005]
["bitfinex","BTCUSD",1741287013537,0.225904,88533.0,88524.0,0.005]
["bitfinex","BTCUSD",1741287013754,0.525904,88533.0,88524.0,0.005]
["bitfinex","BTCUSD",1741287013978,0.50580163,88533.0,88524.0,0.005]
["bitfinex","BTCUSD",1741287014788,0.50580163,88533.0,88532.0,0.00028682]
["bitfinex","BTCUSD",1741287014991,0.50680163,88533.0,88532.0,0.00028682]
["bitfinex","BTCUSD",1741287015297,0.52350471,88533.0,88532.0,0.00028682]
["bitfinex","BTCUSD",1741287015664,0.54819922,88533.0,88532.0,0.00028682]
["bitfinex","BTCUSD",1741287016033,0.55865274,88533.0,88532.0,0.00028682]
["bitfinex","BTCUSD",1741287016845,0.55465274,88533.0,88532.0,0.00028682]
["bitfinex","BTCUSD",1741287017451,0.56065274,88533.0,88532.0,0.00028682]
["bitfinex","BTCUSD",1741287017929,0.006,88533.0,88532.0,0.08268682]
["bitfinex","BTCUSD",1741287018386,0.231904,88533.0,88532.0,0.08268682]
["bitfinex","BTCUSD",1741287018618,0.003,88533.0,88532.0,0.08268682]
["bitfinex","BTCUSD",1741287018827,0.225904,88533.0,88532.0,0.08268682]
["bitfinex","BTCUSD",1741287019075,0.230904,88533.0,88532.0,0.08268682]
["bitfinex","BTCUSD",1741287019335,0.003,88533.0,88532.0,0.08268682]
["bitfinex","BTCUSD",1741287019534,0.003,88533.0,88532.0,0.47619382]
["bitfinex","BTCUSD",1741287019937,0.003,88533.0,88532.0,0.25028682]
["bitfinex","BTCUSD",1741287020319,0.02640316,88543.0,88532.0,0.47619282]
["bitfinex","BTCUSD",1741287020522,0.225904,88533.0,88532.0,0.25028682]
["bitfinex","BTCUSD",1741287020674,0.225902,88534.0,88532.0,0.25528682]
["bitfinex","BTCUSD",1741287020879,0.225904,88533.0,88532.0,0.25528682]
["bitfinex","BTCUSD",1741287021078,0.225904,88533.0,88532.0,0.00528682]
["bitfinex","BTCUSD",1741287021304,0.226904,88533.0,88532.0,0.00528682]
["bitfinex","BTCUSD",1741287021510,0.526904,88533.0,88532.0,0.00528682]
["bitfinex","BTCUSD",1741287021885,0.525904,88533.0,88532.0,0.00028682]
["bitfinex","BTCUSD",1741287022208,0.525904,88533.0,88532.0,0.00528682]
["bitfinex","BTCUSD",1741287022611,0.3,88523.0,88499.0,0.1594]
["bitfinex","BTCUSD",1741287022932,0.22595,88515.0,88505.0,0.12015937]
["bitfinex","BTCUSD",1741287023200,0.225983,88502.0,88501.0,0.005]
["bitfinex","BTCUSD",1741287024618,0.225983,88502.0,88501.0,0.00511675]
["bitfinex","BTCUSD",1741287025481,0.01770689,88502.0,88501.0,0.23110275]
["bitfinex","BTCUSD",1741287025708,0.00859,88517.0,88510.0,0.225961]
["bitfinex","BTCUSD",1741287025913,0.01770607,88516.0,88509.0,0.11844]
["bitfinex","BTCUSD",1741287026110,0.01770607,88516.0,88515.0,0.27225]
["bitfinex","BTCUSD",1741287026307,0.2262464,88533.0,88525.0,0.225922]
["bitfinex","BTCUSD",1741287026546,0.225919,88527.0,88526.0,0.1184]
["bitfinex","BTCUSD",1741287026973,0.25573903,88527.0,88526.0,0.1164]
["bitfinex","BTCUSD",1741287027162,0.25573903,88527.0,88526.0,0.1144]
["bitfinex","BTCUSD",1741287027493,0.02982003,88527.0,88526.0,0.340322]
["bitfinex","BTCUSD",1741287027844,0.00880582,88533.0,88529.0,0.225913]
["bitfinex","BTCUSD",1741287028077,0.225908,88532.0,88527.0,0.225919]
["bitfinex","BTCUSD",1741287028279,0.02946518,88533.0,88528.0,0.225915]
["bitfinex","BTCUSD",1741287028649,0.225919,88527.0,88526.0,0.1144]
["bitfinex","BTCUSD",1741287029420,0.225908,88532.0,88526.0,0.1144]
["bitfinex","BTCUSD",1741287029608,0.225916,88529.0,88526.0,0.1144]
["bitfinex","BTCUSD",1741287029932,0.03142136,88533.0,88526.0,0.1144]
["bitfinex","BTCUSD",1741287030133,0.225917,88528.0,88526.0,0.1144]
["bitfinex","BTCUSD",1741287030337,0.225919,88527.0,88526.0,0.1144]
["bitfinex","BTCUSD",1741287030777,0.002,88532.0,88531.0,0.225909]
["bitfinex","BTCUSD",1741287030977,0.002,88532.0,88526.0,0.1144]
["bitfinex","BTCUSD",1741287031175,0.002,88532.0,88527.0,0.225919]
["bitfinex","BTCUSD",1741287031311,0.03042136,88533.0,88529.0,0.225912]
["bitfinex","BTCUSD",1741287031511,0.03042136,88533.0,88530.0,0.1184]
["bitfinex","BTCUSD",1741287031716,0.225911,88531.0,88515.0,0.0463]
["bitfinex","BTCUSD",1741287031912,0.03042136,88533.0,88516.0,0.1184]
["bitfinex","BTCUSD",1741287031913,0.225945,88517.0,88516.0,0.1184]
["bitfinex","BTCUSD",1741287032337,0.225926,88525.0,88516.0,0.344346]
["bitfinex","BTCUSD",1741287032543,0.02942136,88533.0,88516.0,0.1184]
["bitfinex","BTCUSD",1741287032712,0.02942136,88533.0,88517.0,0.22846953]
["bitfinex","BTCUSD",1741287032914,0.02942136,88533.0,88517.0,0.00175937]
["bitfinex","BTCUSD",1741287033116,0.00197683,88532.0,88526.0,0.001]
["bitfinex","BTCUSD",1741287033337,0.225912,88530.0,88527.0,0.1184]
["bitfinex","BTCUSD",1741287033542,0.225917,88528.0,88527.0,0.1184]
["bitfinex","BTCUSD",1741287035159,0.225909,88531.0,88527.0,0.1184]
["bitfinex","BTCUSD",1741287035362,0.001,88532.0,88528.0,0.225915]
["bitfinex","BTCUSD",1741287035565,0.001,88532.0,88531.0,0.225909]
["bitfinex","BTCUSD",1741287035805,0.001,88532.0,88527.0,0.1184]
["bitfinex","BTCUSD",1741287036037,0.225912,88530.0,88527.0,0.1184]
["bitfinex","BTCUSD",1741287036184,0.2262484,88532.0,88527.0,0.1184]
["bitfinex","BTCUSD",1741287036381,0.0003404,88532.0,88531.0,0.225909]
["bitfinex","BTCUSD",1741287036641,0.0003404,88532.0,88527.0,0.1194]
["bitfinex","BTCUSD",1741287036791,0.0003404,88532.0,88528.0,0.225915]
["bitfinex","BTCUSD",1741287037143,0.0023404,88532.0,88531.0,0.225909]
["bitfinex","BTCUSD",1741287037344,0.0023404,88532.0,88528.0,0.225917]
["bitfinex","BTCUSD",1741287037550,0.2272494,88532.0,88527.0,0.1184]
["bitfinex","BTCUSD",1741287037754,0.0013404,88532.0,88527.0,0.1184]
["bitfinex","BTCUSD",1741287037962,0.0023404,88532.0,88531.0,0.225909]
["bitfinex","BTCUSD",1741287038173,0.02861466,88551.0,88531.0,0.795]
["bitfinex","BTCUSD",1741287038386,0.0003404,88560.0,88559.0,0.225838]
["bitfinex","BTCUSD",1741287038387,0.00045698,88560.0,88559.0,0.225838]
["bitfinex","BTCUSD",1741287038590,0.00045698,88560.0,88559.0,0.419438]
["bitfinex","BTCUSD",1741287038792,0.22629198,88560.0,88559.0,0.1936]
["bitfinex","BTCUSD",1741287038942,0.25595498,88560.0,88559.0,0.1184]
["bitfinex","BTCUSD",1741287039549,0.25595498,88560.0,88559.0,0.1164]
["bitfinex","BTCUSD",1741287040477,0.25695498,88560.0,88559.0,0.1164]
["bitfinex","BTCUSD",1741287040875,0.225858,88551.0,88550.0,0.0752]
["bitfinex","BTCUSD",1741287041203,0.225858,88551.0,88550.0,0.19356]
["bitfinex","BTCUSD",1741287041446,0.03111998,88560.0,88559.0,0.225838]
["bitfinex","BTCUSD",1741287041648,0.00145698,88560.0,88559.0,0.274538]
["bitfinex","BTCUSD",1741287041796,0.03115035,88560.0,88559.0,0.0487]
["bitfinex","BTCUSD",1741287042001,0.25698535,88560.0,88559.0,0.0487]
["bitfinex","BTCUSD",1741287042222,0.225858,88551.0,88550.0,0.52216]
["bitfinex","BTCUSD",1741287042428,0.225851,88554.0,88550.0,0.52216]
["bitfinex","BTCUSD",1741287042639,0.225851,88554.0,88550.0,0.52516]
["bitfinex","BTCUSD",1741287042842,0.225852,88554.0,88550.0,0.52816]
["bitfinex","BTCUSD",1741287043044,0.225858,88551.0,88550.0,0.3316]
["bitfinex","BTCUSD",1741287043369,0.34524001,88560.0,88537.0,0.0783]
["bitfinex","BTCUSD",1741287043591,0.3,88557.0,88538.0,0.11836]
["bitfinex","BTCUSD",1741287043922,0.34524001,88560.0,88538.0,0.11836]
["bitfinex","BTCUSD",1741287043923,0.225889,88539.0,88538.0,0.11836]
["bitfinex","BTCUSD",1741287044252,0.02315825,88554.0,88538.0,0.11836]
["bitfinex","BTCUSD",1741287044453,0.225857,88552.0,88550.0,0.003]
["bitfinex","BTCUSD",1741287044654,0.225858,88551.0,88550.0,0.003]
["bitfinex","BTCUSD",1741287045876,0.225858,88551.0,88550.0,0.006]
["bitfinex","BTCUSD",1741287046283,0.03015035,88560.0,88550.0,0.003]
["bitfinex","BTCUSD",1741287046495,0.01769893,88559.0,88551.0,0.11836]
["bitfinex","BTCUSD",1741287046883,0.451689,88557.0,88551.0,0.11836]
["bitfinex","BTCUSD",1741287047088,0.22584,88558.0,88551.0,0.11836]
["bitfinex","BTCUSD",1741287047266,0.01769893,88559.0,88551.0,0.11836]
["bitfinex","BTCUSD",1741287047267,0.225855,88552.0,88551.0,0.11836]
["bitfinex","BTCUSD",1741287047490,0.01769893,88559.0,88551.0,0.11836]
["bitfinex","BTCUSD",1741287047661,0.225855,88552.0,88551.0,0.11836]
["bitfinex","BTCUSD",1741287048602,0.225878,88543.0,88542.0,0.11836]
["bitfinex","BTCUSD",1741287048735,0.225884,88541.0,88540.0,0.11836]
["bitfinex","BTCUSD",1741287048935,0.225909,88531.0,88528.0,0.0769]
["bitfinex","BTCUSD",1741287049334,0.22589,88539.0,88530.0,0.39267]
["bitfinex","BTCUSD",1741287049553,0.01770105,88541.0,88530.0,0.16676]
["bitfinex","BTCUSD",1741287049729,0.225893,88538.0,88530.0,0.16676]
["bitfinex","BTCUSD",1741287049932,0.225904,88534.0,88530.0,0.16676]
["bitfinex","BTCUSD",1741287050137,0.01770105,88541.0,88526.0,0.0001702]
["bitfinex","BTCUSD",1741287050138,0.209959,88540.0,88526.0,0.0001702]
["bitfinex","BTCUSD",1741287050344,0.225919,88527.0,88526.0,0.0001702]
["bitfinex","BTCUSD",1741287050496,0.00011654,88538.0,88530.0,0.001]
["bitfinex","BTCUSD",1741287050697,0.225909,88531.0,88530.0,0.001]
["bitfinex","BTCUSD",1741287051105,0.226909,88531.0,88530.0,0.004]
["bitfinex","BTCUSD",1741287051596,0.225909,88531.0,88530.0,0.001]
["bitfinex","BTCUSD",1741287051804,0.225919,88528.0,88526.0,0.0001702]
["bitfinex","BTCUSD",1741287052005,0.225912,88530.0,88526.0,0.0001702]
["bitfinex","BTCUSD",1741287052276,0.22600954,88538.0,88530.0,0.003]
["bitfinex","BTCUSD",1741287052277,0.00011654,88538.0,88530.0,0.003]
["bitfinex","BTCUSD",1741287052455,0.225894,88537.0,88529.0,0.225914]
["bitfinex","BTCUSD",1741287052626,0.225898,88536.0,88529.0,0.225914]
["bitfinex","BTCUSD",1741287052828,0.225898,88536.0,88530.0,0.002]
["bitfinex","BTCUSD",1741287053030,0.225898,88536.0,88528.0,0.225914]
["bitfinex","BTCUSD",1741287053237,0.00851519,88538.0,88526.0,0.0001702]
["bitfinex","BTCUSD",1741287053428,0.225917,88528.0,88527.0,0.00175937]
["bitfinex","BTCUSD",1741287053630,0.225917,88528.0,88527.0,0.11836]
["bitfinex","BTCUSD",1741287055481,0.225919,88527.0,88526.0,0.1215302]
["bitfinex","BTCUSD",1741287055683,0.225919,88527.0,88526.0,0.1185302]
["bitfinex","BTCUSD",1741287056936,0.225919,88527.0,88526.0,0.0011702]
["bitfinex","BTCUSD",1741287058346,0.225919,88527.0,88526.0,0.0021702]
["bitfinex","BTCUSD",1741287058772,0.0177024,88528.0,88526.0,0.0011702]
["bitfinex","BTCUSD",1741287058981,0.0177024,88528.0,88527.0,0.225919]
["bitfinex","BTCUSD",1741287059189,0.0177024,88528.0,88526.0,0.0001702]
["bitfinex","BTCUSD",1741287059489,0.2259,88535.0,88527.0,0.225919]
["bitfinex","BTCUSD",1741287059704,0.0262172,88538.0,88526.0,0.0001702]
["bitfinex","BTCUSD",1741287059891,0.01781855,88538.0,88527.0,0.24886]
["bitfinex","BTCUSD",1741287060105,0.00011654,88538.0,88528.0,0.00076521]
["bitfinex","BTCUSD",1741287060423,0.00011654,88538.0,88537.0,0.306494]
["bitfinex","BTCUSD",1741287060628,0.00011654,88538.0,88537.0,0.0806]
["bitfinex","BTCUSD",1741287061288,0.00011654,88538.0,88537.0,0.305494]
["bitfinex","BTCUSD",1741287061439,0.00011654,88538.0,88537.0,0.0796]
["bitfinex","BTCUSD",1741287062017,0.00011654,88538.0,88537.0,0.0826]
["bitfinex","BTCUSD",1741287062624,0.22600754,88538.0,88537.0,0.0866]
["bitfinex","BTCUSD",1741287062966,0.00011654,88538.0,88537.0,0.0866]
["bitfinex","BTCUSD",1741287063675,0.22600754,88538.0,88537.0,0.0866]
["bitfinex","BTCUSD",1741287063828,0.22600754,88538.0,88537.0,0.007]
["bitfinex","BTCUSD",1741287064657,0.22600754,88538.0,88537.0,0.004]
["bitfinex","BTCUSD",1741287064881,0.22600754,88538.0,88537.0,0.006]
["bitfinex","BTCUSD",1741287065082,0.52600754,88538.0,88537.0,0.002]
["bitfinex","BTCUSD",1741287065298,0.225919,88527.0,88523.0,0.11832]
["bitfinex","BTCUSD",1741287065713,0.225919,88527.0,88510.0,0.11832]
["bitfinex","BTCUSD",1741287066327,0.3,88539.0,88511.0,0.000766]
["bitfinex","BTCUSD",1741287066534,0.02928529,88560.0,88537.0,0.225894]
["bitfinex","BTCUSD",1741287066756,0.225869,88547.0,88537.0,0.11832]
["bitfinex","BTCUSD",1741287066975,0.225873,88545.0,88537.0,0.344214]
["bitfinex","BTCUSD",1741287067174,0.22586,88551.0,88537.0,0.343214]
["bitfinex","BTCUSD",1741287067433,0.22600754,88538.0,88537.0,0.11732]
["bitfinex","BTCUSD",1741287068209,0.225914,88530.0,88526.0,0.1224902]
["bitfinex","BTCUSD",1741287068420,0.00011654,88538.0,88526.0,0.1224902]
["bitfinex","BTCUSD",1741287068711,0.225908,88532.0,88526.0,0.1184902]
["bitfinex","BTCUSD",1741287068940,0.01781811,88538.0,88537.0,0.225894]
["bitfinex","BTCUSD",1741287069092,0.00011654,88538.0,88537.0,0.344214]
["bitfinex","BTCUSD",1741287069479,0.00011654,88538.0,88537.0,0.797114]
["bitfinex","BTCUSD",1741287069849,0.00011654,88538.0,88537.0,1.11165485]
["bitfinex","BTCUSD",1741287070168,0.00111654,88538.0,88537.0,1.11165485]
["bitfinex","BTCUSD",1741287070397,0.00145694,88538.0,88537.0,1.11165485]
["bitfinex","BTCUSD",1741287071273,9.4e-07,88538.0,88537.0,1.65895485]
["bitfinex","BTCUSD",1741287071473,0.0003404,88559.0,88558.0,0.35544]
["bitfinex","BTCUSD",1741287071629,0.0003404,88559.0,88558.0,0.57652]
["bitfinex","BTCUSD",1741287071827,0.00039756,88559.0,88558.0,0.57652]
["bitfinex","BTCUSD",1741287072090,0.00039756,88559.0,88558.0,0.80236]
["bitfinex","BTCUSD",1741287072319,0.22623556,88559.0,88558.0,0.11832]
["bitfinex","BTCUSD",1741287072514,0.22623556,88559.0,88558.0,0.11732]
["bitfinex","BTCUSD",1741287072944,0.00039756,88559.0,88558.0,0.34316]
["bitfinex","BTCUSD",1741287073349,0.00039756,88559.0,88558.0,0.35770085]
["bitfinex","BTCUSD",1741287073526,0.0003404,88560.0,88559.0,0.54037885]
["bitfinex","BTCUSD",1741287073527,9.6e-07,88560.0,88559.0,0.54037885]
["bitfinex","BTCUSD",1741287073778,9.6e-07,88560.0,88559.0,0.54213822]
["bitfinex","BTCUSD",1741287074133,9.6e-07,88560.0,88559.0,1.08943822]
["bitfinex","BTCUSD",1741287074462,9.6e-07,88560.0,88559.0,1.08767885]
["bitfinex","BTCUSD",1741287074666,9.6e-07,88560.0,88559.0,1.08667885]
["bitfinex","BTCUSD",1741287074966,0.10066566,88603.0,88559.0,1.08667885]
["bitfinex","BTCUSD",1741287074967,0.225733,88600.0,88591.0,0.225756]
["bitfinex","BTCUSD",1741287075155,0.00828998,88602.0,88592.0,0.11832]
["bitfinex","BTCUSD",1741287075367,0.225748,88594.0,88593.0,0.11732]
["bitfinex","BTCUSD",1741287075518,0.225748,88594.0,88593.0,0.11832]
["bitfinex","BTCUSD",1741287075720,0.02980066,88594.0,88593.0,0.11832]
["bitfinex","BTCUSD",1741287075954,0.225748,88594.0,88593.0,0.11832]
["bitfinex","BTCUSD",1741287076373,0.02970114,88594.0,88593.0,0.11832]
["bitfinex","BTCUSD",1741287076570,0.25544914,88594.0,88593.0,0.11732]
["bitfinex","BTCUSD",1741287076773,0.225748,88594.0,88593.0,0.11732]
["bitfinex","BTCUSD",1741287077665,0.226748,88594.0,88593.0,0.11732]
["bitfinex","BTCUSD",1741287077865,0.226748,88594.0,88591.0,0.11828]
["bitfinex","BTCUSD",1741287077866,0.225754,88592.0,88591.0,0.11828]
["bitfinex","BTCUSD",1741287078632,0.225752,88593.0,88591.0,0.11828]
["bitfinex","BTCUSD",1741287078846,0.03187037,88594.0,88591.0,0.11828]
["bitfinex","BTCUSD",1741287078847,0.00190357,88594.0,88591.0,0.11828]
["bitfinex","BTCUSD",1741287079134,0.00090357,88594.0,88591.0,0.11828]
["bitfinex","BTCUSD",1741287079497,0.00287882,88594.0,88558.0,0.00175937]
["bitfinex","BTCUSD",1741287079704,0.225784,88581.0,88578.0,0.11828]
["bitfinex","BTCUSD",1741287079973,0.225756,88591.0,88578.0,0.11828]
["bitfinex","BTCUSD",1741287080176,0.02858942,88595.0,88579.0,0.00076334]
["bitfinex","BTCUSD",1741287080328,0.225788,88579.0,88569.0,0.225811]
["bitfinex","BTCUSD",1741287080510,0.225771,88586.0,88580.0,0.11828]
["bitfinex","BTCUSD",1741287080712,0.31497233,88590.0,88567.0,0.3286]
["bitfinex","BTCUSD",1741287080929,0.31497233,88590.0,88568.0,0.11828]
["bitfinex","BTCUSD",1741287080930,0.225799,88575.0,88568.0,0.11828]
["bitfinex","BTCUSD",1741287081333,0.225799,88575.0,88568.0,0.344095]
["bitfinex","BTCUSD",1741287081541,0.31497233,88590.0,88567.0,0.3286]
["bitfinex","BTCUSD",1741287081740,0.02879367,88595.0,88567.0,0.3286]
["bitfinex","BTCUSD",1741287081741,0.02879367,88595.0,88591.0,0.002]
["bitfinex","BTCUSD",1741287082063,0.225754,88592.0,88584.0,0.11824]
["bitfinex","BTCUSD",1741287082264,0.22577,88586.0,88584.0,0.11824]
["bitfinex","BTCUSD",1741287082689,0.225771,88585.0,88584.0,0.11824]
["bitfinex","BTCUSD",1741287083248,0.00038952,88594.0,88584.0,0.11824]
["bitfinex","BTCUSD",1741287083461,0.225771,88585.0,88584.0,0.11824]
["bitfinex","BTCUSD",1741287083797,0.225766,88588.0,88584.0,0.11824]
["bitfinex","BTCUSD",1741287083965,0.00072972,88594.0,88584.0,0.11824]
["bitfinex","BTCUSD",1741287084165,0.00072972,88594.0,88584.0,0.344013]
["bitfinex","BTCUSD",1741287084365,0.00072972,88594.0,88584.0,0.11824]
["bitfinex","BTCUSD",1741287084569,0.00072972,88594.0,88589.0,0.225761]
["bitfinex","BTCUSD",1741287084754,0.225758,88591.0,88584.0,0.11824]
["bitfinex","BTCUSD",1741287084938,0.00072972,88594.0,88584.0,0.11824]
["bitfinex","BTCUSD",1741287085168,0.225759,88590.0,88584.0,0.11824]
["bitfinex","BTCUSD",1741287085372,0.225766,88588.0,88584.0,0.11824]
["bitfinex","BTCUSD",1741287085574,0.225771,88585.0,88584.0,0.11824]
["bitfinex","BTCUSD",1741287085977,0.225787,88579.0,88578.0,0.0001701]
["bitfinex","BTCUSD",1741287086446,0.01769258,88580.0,88578.0,0.0001701]
["bitfinex","BTCUSD",1741287086656,0.01769258,88580.0,88579.0,0.225787]
["bitfinex","BTCUSD",1741287086852,0.01769258,88580.0,88578.0,0.0001701]
["bitfinex","BTCUSD",1741287088472,0.01769258,88580.0,88578.0,0.0011701]
["bitfinex","BTCUSD",1741287088654,0.01769258,88580.0,88579.0,0.001]
["bitfinex","BTCUSD",1741287088868,0.24347658,88580.0,88579.0,0.001]
["bitfinex","BTCUSD",1741287089101,0.00072972,88594.0,88579.0,0.226787]
["bitfinex","BTCUSD",1741287089280,0.225766,88587.0,88579.0,0.001]
["bitfinex","BTCUSD",1741287089476,0.225764,88588.0,88579.0,0.001]
["bitfinex","BTCUSD",1741287089880,0.225784,88580.0,88578.0,0.0001701]
["bitfinex","BTCUSD",1741287090159,0.225787,88579.0,88578.0,0.0001701]
["bitfinex","BTCUSD",1741287090428,0.225787,88579.0,88578.0,0.0011701]
["bitfinex","BTCUSD",1741287090724,0.55682907,88579.0,88578.0,0.0011701]
["bitfinex","BTCUSD",1741287090925,0.57452492,88579.0,88578.0,0.0011701]
["bitfinex","BTCUSD",1741287091344,0.57452492,88579.0,88559.0,0.11824]
["bitfinex","BTCUSD",1741287091345,0.3,88578.0,88559.0,0.11824]
["bitfinex","BTCUSD",1741287091540,0.00835486,88579.0,88559.0,0.11824]
["bitfinex","BTCUSD",1741287091842,0.225787,88579.0,88578.0,0.001]
["bitfinex","BTCUSD",1741287092420,0.228787,88579.0,88578.0,0.001]
["bitfinex","BTCUSD",1741287092601,0.225787,88579.0,88578.0,0.001]
["bitfinex","BTCUSD",1741287092985,0.228787,88579.0,88578.0,0.001]
["bitfinex","BTCUSD",1741287093819,0.225792,88577.0,88570.0,0.225808]
["bitfinex","BTCUSD",1741287094022,0.0236942,88579.0,88570.0,0.225808]
["bitfinex","BTCUSD",1741287094226,0.0276942,88579.0,88570.0,0.225808]
["bitfinex","BTCUSD",1741287094446,0.0276942,88579.0,88563.0,0.11824]
["bitfinex","BTCUSD",1741287094648,0.0236942,88579.0,88578.0,0.225789]
["bitfinex","BTCUSD",1741287094988,0.0236942,88579.0,88578.0,0.342029]
["bitfinex","BTCUSD",1741287095193,0.2494812,88579.0,88578.0,0.11824]
["bitfinex","BTCUSD",1741287095541,0.225812,88569.0,88568.0,0.11824]
["bitfinex","BTCUSD",1741287095742,0.225815,88568.0,88567.0,0.11824]
["bitfinex","BTCUSD",1741287097073,0.225815,88568.0,88567.0,0.11924]
["bitfinex","BTCUSD",1741287098071,0.225815,88568.0,88567.0,0.12124]
["bitfinex","BTCUSD",1741287099527,0.225815,88568.0,88567.0,0.003]
["bitfinex","BTCUSD",1741287099734,0.338738,88564.0,88541.0,0.079]
["bitfinex","BTCUSD",1741287099908,0.338738,88564.0,88539.0,0.0485]
["bitfinex","BTCUSD",1741287099909,0.225876,88544.0,88543.0,0.00175937]
["bitfinex","BTCUSD",1741287100112,0.31476505,88551.0,88543.0,0.11824]
["bitfinex","BTCUSD",1741287100338,0.31476505,88551.0,88539.0,0.0485]
["bitfinex","BTCUSD",1741287100540,0.31476505,88560.0,88541.0,0.00175937]
["bitfinex","BTCUSD",1741287100715,0.54060105,88560.0,88547.0,0.00175937]
["bitfinex","BTCUSD",1741287100917,0.31476505,88560.0,88547.0,0.00181653]
["bitfinex","BTCUSD",1741287101151,0.225854,88553.0,88547.0,0.00181653]
["bitfinex","BTCUSD",1741287101383,0.24353535,88559.0,88552.0,0.225855]
["bitfinex","BTCUSD",1741287101584,0.32317603,88560.0,88552.0,0.225855]
["bitfinex","BTCUSD",1741287101936,0.31476505,88562.0,88555.0,0.0822]
["bitfinex","BTCUSD",1741287102212,0.22584,88559.0,88555.0,0.0822]
["bitfinex","BTCUSD",1741287102387,0.22585,88554.0,88553.0,0.11824]
["bitfinex","BTCUSD",1741287102599,0.225853,88553.0,88552.0,0.3286]
["bitfinex","BTCUSD",1741287102801,0.225853,88553.0,88552.0,0.4468]
["bitfinex","BTCUSD",1741287104002,0.225853,88553.0,88552.0,0.3286]
["bitfinex","BTCUSD",1741287104539,0.24355076,88553.0,88552.0,0.3286]
["bitfinex","BTCUSD",1741287104841,0.225866,88548.0,88547.0,5.716e-05]
["bitfinex","BTCUSD",1741287105883,0.525866,88548.0,88547.0,5.716e-05]
["bitfinex","BTCUSD",1741287106067,0.225866,88548.0,88547.0,5.716e-05]
["bitfinex","BTCUSD",1741287106257,0.225862,88550.0,88547.0,5.716e-05]
["bitfinex","BTCUSD",1741287106600,0.225866,88548.0,88547.0,5.716e-05]
["bitfinex","BTCUSD",1741287107231,0.225866,88548.0,88547.0,0.00405716]
["bitfinex","BTCUSD",1741287107614,0.225866,88548.0,88547.0,5.716e-05]
["bitfinex","BTCUSD",1741287107809,0.225866,88548.0,88547.0,0.00205716]
["bitfinex","BTCUSD",1741287108435,0.01769776,88553.0,88547.0,5.716e-05]
["bitfinex","BTCUSD",1741287108633,0.225863,88550.0,88548.0,0.1182]
["bitfinex","BTCUSD",1741287108865,0.225863,88549.0,88548.0,0.1182]
["bitfinex","BTCUSD",1741287111173,0.226863,88549.0,88548.0,0.1182]
["bitfinex","BTCUSD",1741287111387,0.225866,88548.0,88547.0,0.00022726]
["bitfinex","BTCUSD",1741287112351,0.001,88549.0,88547.0,0.00022726]
["bitfinex","BTCUSD",1741287112752,0.225866,88548.0,88547.0,0.00022726]
["bitfinex","BTCUSD",1741287114905,0.01769776,88553.0,88547.0,0.00022726]
["bitfinex","BTCUSD",1741287115103,0.225817,88567.0,88548.0,0.0775]
["bitfinex","BTCUSD",1741287115321,0.225832,88562.0,88554.0,0.22585]
["bitfinex","BTCUSD",1741287115497,0.20995548,88570.0,88555.0,0.1182]
["bitfinex","BTCUSD",1741287115862,0.225825,88565.0,88555.0,0.1182]
["bitfinex","BTCUSD",1741287116067,0.02577079,88570.0,88569.0,0.225812]
["bitfinex","BTCUSD",1741287116361,0.2258,88574.0,88569.0,0.1182]
["bitfinex","BTCUSD",1741287116557,0.22581,88570.0,88569.0,0.1182]
["bitfinex","BTCUSD",1741287117061,0.25200608,88570.0,88569.0,0.1182]
["bitfinex","BTCUSD",1741287117658,0.25200608,88570.0,88569.0,0.1162]
["bitfinex","BTCUSD",1741287118262,0.26970164,88570.0,88569.0,0.1142]
["bitfinex","BTCUSD",1741287120363,0.01769556,88570.0,88569.0,0.340012]
["bitfinex","BTCUSD",1741287120524,0.225791,88578.0,88569.0,0.1948]
["bitfinex","BTCUSD",1741287120724,0.225792,88577.0,88569.0,0.0806]
["bitfinex","BTCUSD",1741287120970,0.00875492,88579.0,88577.0,0.225792]
["bitfinex","BTCUSD",1741287120971,0.0003402,88579.0,88577.0,0.225792]
["bitfinex","BTCUSD",1741287121169,0.0003402,88579.0,88578.0,0.55515165]
["bitfinex","BTCUSD",1741287121404,0.0003402,88579.0,88578.0,0.631489]
["bitfinex","BTCUSD",1741287122392,0.00072948,88579.0,88578.0,0.4057]
["bitfinex","BTCUSD",1741287122890,0.00072948,88579.0,88578.0,0.5239]
["bitfinex","BTCUSD",1741287123092,0.22651648,88579.0,88578.0,0.4468]
["bitfinex","BTCUSD",1741287123266,0.00072948,88579.0,88578.0,0.4468]
["bitfinex","BTCUSD",1741287123467,0.00172948,88579.0,88578.0,0.4518]
["bitfinex","BTCUSD",1741287123921,0.24420877,88579.0,88578.0,0.4468]
["bitfinex","BTCUSD",1741287124346,0.01942177,88579.0,88578.0,0.4518]
["bitfinex","BTCUSD",1741287124546,0.01942177,88579.0,88578.0,0.1232]
["bitfinex","BTCUSD",1741287124977,0.01942177,88579.0,88578.0,0.1202]
["bitfinex","BTCUSD",1741287125192,0.01942177,88579.0,88578.0,0.345989]
["bitfinex","BTCUSD",1741287125600,0.00172948,88579.0,88578.0,0.345989]
["bitfinex","BTCUSD",1741287125802,0.00829584,88605.0,88593.0,0.225751]
["bitfinex","BTCUSD",1741287125954,0.00045694,88594.0,88593.0,0.419011]
["bitfinex","BTCUSD",1741287126748,0.00045694,88594.0,88593.0,0.47975185]
["bitfinex","BTCUSD",1741287127153,0.00045694,88594.0,88593.0,0.48275185]
["bitfinex","BTCUSD",1741287127711,0.00045694,88594.0,88593.0,0.47975185]
["bitfinex","BTCUSD",1741287127915,0.00045694,88594.0,88593.0,1.13635185]
["bitfinex","BTCUSD",1741287128454,0.00045694,88594.0,88593.0,1.14035185]
["bitfinex","BTCUSD",1741287128658,0.11869284,88627.0,88600.0,0.025]
["bitfinex","BTCUSD",1741287128855,1e-06,88612.0,88611.0,0.67134585]
["bitfinex","BTCUSD",1741287129057,1e-06,88612.0,88611.0,0.78950585]
["bitfinex","BTCUSD",1741287129462,0.00501,88635.0,88621.0,0.325]
["bitfinex","BTCUSD",1741287129668,0.00501,88635.0,88634.0,0.53918785]
["bitfinex","BTCUSD",1741287129869,0.00512671,88635.0,88634.0,0.65730785]
["bitfinex","BTCUSD",1741287132462,0.00072909,88668.0,88667.0,0.79364176]
["bitfinex","BTCUSD",1741287133178,0.00072909,88668.0,88667.0,0.81664176]
["bitfinex","BTCUSD",1741287133352,0.00072909,88668.0,88667.0,0.73322385]
["bitfinex","BTCUSD",1741287133737,0.00072909,88668.0,88667.0,0.73222385]
["bitfinex","BTCUSD",1741287133934,0.00072909,88668.0,88667.0,0.75722385]
["bitfinex","BTCUSD",1741287134150,9e-08,88668.0,88667.0,0.7899194]
["bitfinex","BTCUSD",1741287134334,4.9e-07,88677.0,88676.0,0.58778085]
["bitfinex","BTCUSD",1741287134547,0.00011711,88677.0,88676.0,1.62292085]
["bitfinex","BTCUSD",1741287134949,0.00011711,88677.0,88676.0,1.64592085]
["bitfinex","BTCUSD",1741287135145,0.00011711,88677.0,88676.0,1.7036164]
["bitfinex","BTCUSD",1741287135374,0.00011711,88677.0,88676.0,1.7390827]
["bitfinex","BTCUSD",1741287135541,0.00011711,88677.0,88676.0,1.64792085]
["bitfinex","BTCUSD",1741287135947,0.00011711,88677.0,88676.0,1.67073889]
["bitfinex","BTCUSD",1741287136226,0.00011711,88677.0,88676.0,1.69373889]
["bitfinex","BTCUSD",1741287136474,0.00111711,88677.0,88676.0,1.67773889]
["bitfinex","BTCUSD",1741287136642,0.00111711,88677.0,88676.0,1.65273889]
["bitfinex","BTCUSD",1741287136847,0.00501,88681.0,88677.0,0.00088289]
["bitfinex","BTCUSD",1741287137087,0.00501,88681.0,88680.0,0.525529]
["bitfinex","BTCUSD",1741287137310,0.00501,88681.0,88680.0,1.53300985]
["bitfinex","BTCUSD",1741287137515,1e-07,88685.0,88684.0,0.525519]
["bitfinex","BTCUSD",1741287137739,1e-07,88685.0,88684.0,0.66775985]
["bitfinex","BTCUSD",1741287137854,0.0001701,88701.0,88700.0,0.525479]
["bitfinex","BTCUSD",1741287138077,0.0001701,88701.0,88700.0,1.77245985]
["bitfinex","BTCUSD",1741287138277,0.0001701,88701.0,88700.0,1.8026429]
["bitfinex","BTCUSD",1741287138500,0.0001701,88701.0,88700.0,1.83537982]
["bitfinex","BTCUSD",1741287138699,0.0001701,88701.0,88700.0,1.757919]
["bitfinex","BTCUSD",1741287138904,0.0001701,88701.0,88700.0,1.77245985]
["bitfinex","BTCUSD",1741287139115,1e-07,88701.0,88700.0,1.77245985]
["bitfinex","BTCUSD",1741287139318,0.31443421,88740.0,88701.0,0.31454085]
["bitfinex","BTCUSD",1741287139515,0.56534713,88740.0,88706.0,0.01454085]
["bitfinex","BTCUSD",1741287139718,0.02553592,88740.0,88707.0,0.00251607]
["bitfinex","BTCUSD",1741287140260,0.02553592,88740.0,88727.0,0.225408]
["bitfinex","BTCUSD",1741287140397,0.02553592,88740.0,88728.0,0.118]
["bitfinex","BTCUSD",1741287140597,0.225385,88737.0,88728.0,0.343407]
["bitfinex","BTCUSD",1741287140823,0.02553592,88740.0,88728.0,0.343407]
["bitfinex","BTCUSD",1741287140824,0.225405,88729.0,88728.0,0.118]
["bitfinex","BTCUSD",1741287141015,0.33997013,88740.0,88728.0,0.118]
["bitfinex","BTCUSD",1741287141214,0.225399,88732.0,88728.0,0.118]
["bitfinex","BTCUSD",1741287141498,0.33997013,88740.0,88728.0,0.118]
["bitfinex","BTCUSD",1741287141499,0.2254,88731.0,88728.0,0.118]
["bitfinex","BTCUSD",1741287141830,0.225394,88734.0,88728.0,0.119]
["bitfinex","BTCUSD",1741287142031,0.225391,88735.0,88728.0,0.119]
["bitfinex","BTCUSD",1741287142211,0.225399,88732.0,88728.0,0.119]
["bitfinex","BTCUSD",1741287142410,0.225403,88730.0,88728.0,0.119]
["bitfinex","BTCUSD",1741287142613,0.225399,88732.0,88728.0,0.119]
["bitfinex","BTCUSD",1741287142896,0.225405,88729.0,88728.0,0.119]
["bitfinex","BTCUSD",1741287143267,0.225405,88729.0,88728.0,0.121]
["bitfinex","BTCUSD",1741287143645,0.225405,88729.0,88704.0,0.00175937]
["bitfinex","BTCUSD",1741287143646,0.2254,88731.0,88723.0,0.11796]
["bitfinex","BTCUSD",1741287143850,0.225418,88724.0,88716.0,0.11796]
["bitfinex","BTCUSD",1741287144009,0.225406,88729.0,88716.0,0.11796]
["bitfinex","BTCUSD",1741287144010,0.225405,88729.0,88728.0,0.003]
["bitfinex","BTCUSD",1741287144226,0.31443421,88730.0,88711.0,0.225448]
["bitfinex","BTCUSD",1741287144604,0.225435,88717.0,88716.0,0.11796]
["bitfinex","BTCUSD",1741287144807,0.225435,88717.0,88715.0,0.11796]
["bitfinex","BTCUSD",1741287144925,0.22542,88723.0,88715.0,0.11796]
["bitfinex","BTCUSD",1741287145127,0.225438,88716.0,88715.0,0.11796]
["bitfinex","BTCUSD",1741287146113,0.225463,88707.0,88706.0,0.11796]
["bitfinex","BTCUSD",1741287146243,0.31443421,88720.0,88703.0,0.11796]
["bitfinex","BTCUSD",1741287146583,0.00197277,88719.0,88703.0,0.11796]
["bitfinex","BTCUSD",1741287146850,0.22546,88708.0,88703.0,0.11796]
["bitfinex","BTCUSD",1741287147385,0.00011658,88708.0,88703.0,0.11796]
["bitfinex","BTCUSD",1741287147586,0.22456658,88712.0,88703.0,0.11796]
["bitfinex","BTCUSD",1741287147763,0.225461,88707.0,88706.0,0.005]
["bitfinex","BTCUSD",1741287148394,0.24313028,88707.0,88706.0,0.005]
["bitfinex","BTCUSD",1741287148996,0.24313028,88707.0,88706.0,0.003]
["bitfinex","BTCUSD",1741287149243,0.225496,88693.0,88692.0,0.11792]
["bitfinex","BTCUSD",1741287149417,0.225476,88701.0,88692.0,0.11792]
["bitfinex","BTCUSD",1741287149703,0.225496,88693.0,88692.0,0.11792]
["bitfinex","BTCUSD",1741287150299,0.225499,88692.0,88691.0,0.00011658]
["bitfinex","BTCUSD",1741287150728,0.24317286,88692.0,88691.0,0.00011658]
["bitfinex","BTCUSD",1741287150929,0.54317286,88692.0,88691.0,0.00011658]
["bitfinex","BTCUSD",1741287151180,0.53390992,88692.0,88691.0,5.8e-07]
["bitfinex","BTCUSD",1741287151631,0.57134341,88692.0,88691.0,5.8e-07]
["bitfinex","BTCUSD",1741287151836,0.55680256,88692.0,88691.0,0.00100058]
["bitfinex","BTCUSD",1741287152036,0.55680256,88692.0,88691.0,5.8e-07]
["bitfinex","BTCUSD",1741287152246,0.225499,88692.0,88691.0,5.8e-07]
["bitfinex","BTCUSD",1741287152857,0.225499,88692.0,88691.0,0.00100058]
["bitfinex","BTCUSD",1741287153642,0.225499,88692.0,88691.0,5.8e-07]
["bitfinex","BTCUSD",1741287154278,0.54417232,88692.0,88691.0,5.8e-07]
["bitfinex","BTCUSD",1741287154510,0.55871317,88692.0,88691.0,5.8e-07]
["bitfinex","BTCUSD",1741287155080,0.225535,88678.0,88677.0,0.00088289]
["bitfinex","BTCUSD",1741287155943,0.24321086,88678.0,88677.0,0.00088289]
["bitfinex","BTCUSD",1741287156701,0.01767586,88678.0,88677.0,0.00088289]
["bitfinex","BTCUSD",1741287156925,0.24321086,88678.0,88677.0,0.00088289]
["bitfinex","BTCUSD",1741287157108,0.24421086,88678.0,88677.0,0.00088289]
["bitfinex","BTCUSD",1741287157300,0.24521086,88678.0,88677.0,0.00088289]
["bitfinex","BTCUSD",1741287157753,0.24421086,88678.0,88677.0,0.00088289]
["bitfinex","BTCUSD",1741287158507,0.54421086,88678.0,88677.0,0.00088289]
["bitfinex","BTCUSD",1741287158715,0.54321086,88678.0,88677.0,0.00088289]
["bitfinex","BTCUSD",1741287159349,0.525537,88677.0,88676.0,0.0003396]
["bitfinex","BTCUSD",1741287159539,0.525537,88677.0,88676.0,6e-07]
["bitfinex","BTCUSD",1741287159749,0.53074439,88677.0,88676.0,6e-07]
["bitfinex","BTCUSD",1741287159919,0.22558,88660.0,88659.0,0.11792]
["bitfinex","BTCUSD",1741287160122,0.22561,88649.0,88645.0,0.11792]
["bitfinex","BTCUSD",1741287160299,0.225616,88646.0,88645.0,0.11792]
["bitfinex","BTCUSD",1741287160508,0.225626,88642.0,88641.0,0.00038889]
["bitfinex","BTCUSD",1741287160720,0.01767891,88649.0,88641.0,0.11830889]
["bitfinex","BTCUSD",1741287160947,0.225613,88648.0,88641.0,0.34393589]
["bitfinex","BTCUSD",1741287161145,0.01767891,88649.0,88641.0,0.11830889]
["bitfinex","BTCUSD",1741287161347,0.04061706,88649.0,88642.0,0.00076035]
["bitfinex","BTCUSD",1741287161523,0.01767891,88649.0,88648.0,0.225611]
["bitfinex","BTCUSD",1741287161978,0.225545,88674.0,88641.0,0.11830889]
["bitfinex","BTCUSD",1741287162186,0.001,88649.0,88648.0,0.225611]
["bitfinex","BTCUSD",1741287162513,0.00520739,88677.0,88676.0,0.22554]
["bitfinex","BTCUSD",1741287162725,0.00520739,88677.0,88676.0,0.34346]
["bitfinex","BTCUSD",1741287163138,0.02770897,88677.0,88676.0,0.11792]
["bitfinex","BTCUSD",1741287163334,0.23074439,88677.0,88676.0,0.11792]
["bitfinex","BTCUSD",1741287163537,0.25295492,88677.0,88676.0,0.11792]
["bitfinex","BTCUSD",1741287163836,0.25395492,88677.0,88676.0,0.11792]
["bitfinex","BTCUSD",1741287165098,0.25295492,88677.0,88676.0,0.11792]
["bitfinex","BTCUSD",1741287165372,0.25295492,88677.0,88676.0,0.004]
["bitfinex","BTCUSD",1741287166392,0.27063155,88677.0,88676.0,0.004]
["bitfinex","BTCUSD",1741287166562,0.04509455,88677.0,88665.0,0.225568]
["bitfinex","BTCUSD",1741287166766,0.04509455,88677.0,88664.0,0.11803662]
["bitfinex","BTCUSD",1741287166950,0.27063155,88677.0,88676.0,0.001]
["bitfinex","BTCUSD",1741287167955,0.04509455,88677.0,88664.0,0.11803662]
["bitfinex","BTCUSD",1741287168157,0.225568,88665.0,88664.0,0.11803662]
["bitfinex","BTCUSD",1741287168568,0.225563,88667.0,88664.0,0.11803662]
["bitfinex","BTCUSD",1741287168801,0.225554,88671.0,88664.0,0.11803662]
["bitfinex","BTCUSD",1741287169213,0.225546,88674.0,88667.0,0.22556]
["bitfinex","BTCUSD",1741287169359,0.225546,88674.0,88665.0,0.225568]
["bitfinex","BTCUSD",1741287169554,0.225568,88665.0,88664.0,0.11803662]
["bitfinex","BTCUSD",1741287169966,0.225568,88665.0,88664.0,0.00311662]
["bitfinex","BTCUSD",1741287170392,0.24324578,88665.0,88664.0,0.00311662]
["bitfinex","BTCUSD",1741287171003,0.225568,88665.0,88664.0,0.00311662]
["bitfinex","BTCUSD",1741287171408,0.225568,88665.0,88664.0,0.00011662]
["bitfinex","BTCUSD",1741287172323,0.225568,88665.0,88664.0,0.00511662]
["bitfinex","BTCUSD",1741287172733,0.23414025,88665.0,88664.0,0.00011662]
["bitfinex","BTCUSD",1741287173097,0.23614025,88665.0,88664.0,0.00011662]
["bitfinex","BTCUSD",1741287173508,0.23614025,88665.0,88664.0,0.00045622]
["bitfinex","BTCUSD",1741287173838,0.227568,88665.0,88664.0,0.00045622]
["bitfinex","BTCUSD",1741287175260,0.002,88665.0,88664.0,0.00045622]
["bitfinex","BTCUSD",1741287175438,0.227568,88665.0,88664.0,0.00045622]
["bitfinex","BTCUSD",1741287177010,0.225568,88665.0,88664.0,0.00045622]
["bitfinex","BTCUSD",1741287177517,0.23414288,88667.0,88664.0,0.00045622]
["bitfinex","BTCUSD",1741287177654,0.01767773,88668.0,88664.0,0.00045622]
["bitfinex","BTCUSD",1741287177856,0.24323873,88668.0,88664.0,0.00045622]
["bitfinex","BTCUSD",1741287178057,0.225563,88667.0,88664.0,0.00045622]
["bitfinex","BTCUSD",1741287178264,0.225568,88665.0,88664.0,0.00045622]
["bitfinex","BTCUSD",1741287179090,0.24323873,88668.0,88664.0,0.00045622]
["bitfinex","BTCUSD",1741287179292,0.01767773,88668.0,88664.0,0.00045622]
["bitfinex","BTCUSD",1741287180464,0.02741792,88677.0,88676.0,0.22554]
["bitfinex","BTCUSD",1741287180465,0.00520739,88677.0,88676.0,0.22554]
["bitfinex","BTCUSD",1741287180592,0.00520739,88677.0,88676.0,0.34346]
["bitfinex","BTCUSD",1741287180813,0.00520739,88677.0,88676.0,0.11792]
["bitfinex","BTCUSD",1741287181822,0.00520739,88677.0,88676.0,0.12392]
["bitfinex","BTCUSD",1741287181823,0.23174439,88677.0,88676.0,0.12392]
["bitfinex","BTCUSD",1741287182312,0.23174439,88677.0,88676.0,0.006]
["bitfinex","BTCUSD",1741287182718,0.23174439,88677.0,88664.0,0.00345622]
["bitfinex","BTCUSD",1741287182719,0.00620739,88677.0,88664.0,0.00345622]
["bitfinex","BTCUSD",1741287182921,0.225568,88665.0,88664.0,0.00045622]
["bitfinex","BTCUSD",1741287183876,0.25951223,88665.0,88664.0,0.00045622]
["bitfinex","BTCUSD",1741287184430,0.25951223,88665.0,88650.0,0.11792]
["bitfinex","BTCUSD",1741287184431,0.225634,88639.0,88638.0,0.005]
["bitfinex","BTCUSD",1741287184648,0.225634,88639.0,88638.0,0.12292]
["bitfinex","BTCUSD",1741287185055,0.225634,88639.0,88638.0,0.005]
["bitfinex","BTCUSD",1741287185496,0.225629,88641.0,88638.0,0.005]
["bitfinex","BTCUSD",1741287185704,0.31412012,88650.0,88638.0,0.005]
["bitfinex","BTCUSD",1741287185916,0.001,88639.0,88638.0,0.011]
["bitfinex","BTCUSD",1741287186090,0.001,88639.0,88638.0,0.236636]
["bitfinex","BTCUSD",1741287186529,0.001,88639.0,88638.0,0.011]
["bitfinex","BTCUSD",1741287186752,0.226634,88639.0,88638.0,0.011]
["bitfinex","BTCUSD",1741287186935,0.225634,88639.0,88638.0,0.12292]
["bitfinex","BTCUSD",1741287187078,0.225634,88639.0,88638.0,0.12992]
["bitfinex","BTCUSD",1741287187497,0.24870499,88639.0,88638.0,0.12992]
["bitfinex","BTCUSD",1741287187901,0.02307099,88639.0,88638.0,0.12992]
["bitfinex","BTCUSD",1741287188101,0.22563,88641.0,88638.0,0.13392]
["bitfinex","BTCUSD",1741287188345,0.02299823,88641.0,88638.0,0.13392]
["bitfinex","BTCUSD",1741287188545,0.225618,88646.0,88638.0,0.12992]
["bitfinex","BTCUSD",1741287188747,0.31412012,88650.0,88638.0,0.12292]
["bitfinex","BTCUSD",1741287188988,0.001,88639.0,88638.0,0.348556]
["bitfinex","BTCUSD",1741287189278,0.001,88639.0,88638.0,0.355555]
["bitfinex","BTCUSD",1741287189882,0.53970112,88660.0,88638.0,0.12292]
["bitfinex","BTCUSD",1741287190034,0.00011645,88665.0,88664.0,0.22557]
["bitfinex","BTCUSD",1741287190246,0.00011645,88665.0,88664.0,0.19892]
["bitfinex","BTCUSD",1741287190445,0.02314879,88665.0,88664.0,0.19892]
["bitfinex","BTCUSD",1741287190650,0.24871679,88665.0,88664.0,0.11792]
["bitfinex","BTCUSD",1741287191033,0.02314879,88665.0,88664.0,0.34349]
["bitfinex","BTCUSD",1741287191234,0.02314879,88665.0,88664.0,0.11792]
["bitfinex","BTCUSD",1741287191436,0.24871679,88665.0,88664.0,0.11792]
["bitfinex","BTCUSD",1741287191573,0.24871679,88665.0,88664.0,0.11692]
["bitfinex","BTCUSD",1741287191772,0.02314879,88665.0,88664.0,0.11692]
["bitfinex","BTCUSD",1741287191981,0.24871679,88665.0,88664.0,0.11692]
["bitfinex","BTCUSD",1741287192189,0.02314879,88665.0,88664.0,0.001]
["bitfinex","BTCUSD",1741287192416,0.24871679,88665.0,88664.0,0.001]
["bitfinex","BTCUSD",1741287192646,0.22558,88661.0,88656.0,0.11792]
["bitfinex","BTCUSD",1741287192820,0.24871779,88665.0,88664.0,0.002]
["bitfinex","BTCUSD",1741287193024,0.02314879,88665.0,88656.0,0.11792]
["bitfinex","BTCUSD",1741287193244,0.225588,88657.0,88656.0,0.11792]
["bitfinex","BTCUSD",1741287193681,0.225581,88660.0,88656.0,0.11792]
["bitfinex","BTCUSD",1741287193896,0.225579,88661.0,88656.0,0.34751]
["bitfinex","BTCUSD",1741287194060,0.451148,88663.0,88656.0,0.34751]
["bitfinex","BTCUSD",1741287194260,0.225577,88662.0,88656.0,0.34351]
["bitfinex","BTCUSD",1741287194721,0.02314879,88665.0,88657.0,0.225587]
["bitfinex","BTCUSD",1741287194943,0.225573,88663.0,88656.0,0.11992]
["bitfinex","BTCUSD",1741287195166,0.225579,88661.0,88656.0,0.11992]
["bitfinex","BTCUSD",1741287195381,0.225575,88663.0,88656.0,0.345509]
["bitfinex","BTCUSD",1741287195591,0.02314879,88665.0,88656.0,0.11992]
["bitfinex","BTCUSD",1741287195801,0.24871679,88665.0,88658.0,0.225584]
["bitfinex","BTCUSD",1741287196010,0.22557,88664.0,88656.0,0.11992]
["bitfinex","BTCUSD",1741287196209,0.225577,88662.0,88656.0,0.34551]
["bitfinex","BTCUSD",1741287196418,0.451165,88660.0,88656.0,0.11792]
["bitfinex","BTCUSD",1741287196625,0.24871879,88665.0,88656.0,0.11792]
["bitfinex","BTCUSD",1741287196864,0.22557,88664.0,88658.0,0.225584]
["bitfinex","BTCUSD",1741287197070,0.02314879,88665.0,88656.0,0.11792]
["bitfinex","BTCUSD",1741287197257,0.02314879,88665.0,88660.0,0.225579]
["bitfinex","BTCUSD",1741287198274,0.02314879,88665.0,88659.0,0.225581]
["bitfinex","BTCUSD",1741287198470,0.02314879,88665.0,88664.0,0.22557]
["bitfinex","BTCUSD",1741287199212,0.02314879,88665.0,88660.0,0.001]
["bitfinex","BTCUSD",1741287199437,0.02314879,88665.0,88658.0,0.002]
["bitfinex","BTCUSD",1741287199438,0.02314879,88665.0,88658.0,0.225585]
["bitfinex","BTCUSD",1741287199663,0.02314879,88665.0,88664.0,0.22557]
["bitfinex","BTCUSD",1741287199987,0.00011645,88665.0,88664.0,0.27257]
["bitfinex","BTCUSD",1741287200211,4.5e-07,88665.0,88664.0,0.57257]
["bitfinex","BTCUSD",1741287200440,0.00537729,88677.0,88676.0,0.52554]
["bitfinex","BTCUSD",1741287200655,0.00537729,88677.0,88676.0,0.73626085]
["bitfinex","BTCUSD",1741287201467,0.00537729,88677.0,88676.0,0.72072]
["bitfinex","BTCUSD",1741287202060,0.00637729,88677.0,88676.0,0.72372]
["bitfinex","BTCUSD",1741287202489,0.00637729,88677.0,88676.0,0.73826085]
["bitfinex","BTCUSD",1741287202692,0.00637729,88677.0,88676.0,0.78476085]
["bitfinex","BTCUSD",1741287203019,0.00637729,88677.0,88676.0,0.81460053]
["bitfinex","BTCUSD",1741287204160,0.00637729,88677.0,88676.0,0.77722]
["bitfinex","BTCUSD",1741287204726,0.00637729,88677.0,88676.0,1.10582]
["bitfinex","BTCUSD",1741287204913,0.43472437,88700.0,88690.0,0.225502]
["bitfinex","BTCUSD",1741287204914,0.225488,88697.0,88690.0,0.225502]
["bitfinex","BTCUSD",1741287205117,0.00011658,88695.0,88691.0,0.11784]
["bitfinex","BTCUSD",1741287205310,0.00011658,88695.0,88691.0,0.34334]
["bitfinex","BTCUSD",1741287205513,0.00011658,88695.0,88694.0,0.225494]
["bitfinex","BTCUSD",1741287206520,0.00011658,88695.0,88694.0,0.302494]
["bitfinex","BTCUSD",1741287206719,0.00011658,88695.0,88694.0,0.66213485]
["bitfinex","BTCUSD",1741287206870,0.00011658,88695.0,88694.0,0.66378754]
["bitfinex","BTCUSD",1741287207304,0.00011658,88695.0,88694.0,0.66513485]
["bitfinex","BTCUSD",1741287207490,0.00011658,88695.0,88694.0,0.66617141]
["bitfinex","BTCUSD",1741287207691,0.00011658,88695.0,88694.0,0.66513485]
["bitfinex","BTCUSD",1741287208121,0.00011658,88695.0,88694.0,0.66610576]
["bitfinex","BTCUSD",1741287208312,0.00011658,88695.0,88694.0,0.66513485]
["bitfinex","BTCUSD",1741287208542,0.00111658,88695.0,88694.0,0.67213485]
["bitfinex","BTCUSD",1741287208749,0.00111658,88695.0,88694.0,0.66913485]
["bitfinex","BTCUSD",1741287208941,0.00111658,88695.0,88694.0,0.67613485]
["bitfinex","BTCUSD",1741287209576,5.8e-07,88695.0,88694.0,0.67726223]
["bitfinex","BTCUSD",1741287209912,5.8e-07,88695.0,88694.0,1.00586223]
["bitfinex","BTCUSD",1741287210326,0.1988705,88750.0,88707.0,0.425]
["bitfinex","BTCUSD",1741287210631,0.0001166,88749.0,88748.0,0.225357]
["bitfinex","BTCUSD",1741287211216,0.02103927,88749.0,88746.0,0.3432]
["bitfinex","BTCUSD",1741287211416,0.0001166,88749.0,88746.0,0.3432]
["bitfinex","BTCUSD",1741287211613,0.0001166,88749.0,88748.0,0.225357]
["bitfinex","BTCUSD",1741287211844,0.0001166,88749.0,88748.0,0.11784]
["bitfinex","BTCUSD",1741287212215,0.0001166,88749.0,88748.0,0.344197]
["bitfinex","BTCUSD",1741287212468,0.0001166,88749.0,88748.0,0.644197]
["bitfinex","BTCUSD",1741287213130,0.0001166,88749.0,88748.0,0.650197]
["bitfinex","BTCUSD",1741287213607,0.0001166,88749.0,88748.0,0.643197]
["bitfinex","BTCUSD",1741287214029,0.0001166,88749.0,88748.0,0.653197]
["bitfinex","BTCUSD",1741287214242,0.0001166,88749.0,88748.0,0.650197]
["bitfinex","BTCUSD",1741287214599,0.0001166,88749.0,88748.0,0.655197]
["bitfinex","BTCUSD",1741287218845,0.0001166,88749.0,88748.0,0.648197]
["bitfinex","BTCUSD",1741287219046,0.0001166,88749.0,88748.0,0.655197]
["bitfinex","BTCUSD",1741287219632,0.0001166,88749.0,88748.0,0.976797]
["bitfinex","BTCUSD",1741287219834,0.0001166,88749.0,88748.0,0.983797]
["bitfinex","BTCUSD",1741287220038,0.0001166,88749.0,88748.0,0.978797]
["bitfinex","BTCUSD",1741287220443,0.0001166,88749.0,88748.0,0.983797]
["bitfinex","BTCUSD",1741287220640,0.0001166,88749.0,88748.0,0.978797]
["bitfinex","BTCUSD",1741287220852,7e-07,88757.0,88749.0,0.3803]
["bitfinex","BTCUSD",1741287221004,0.00501,88795.0,88749.0,0.3803]
["bitfinex","BTCUSD",1741287221005,1e-07,88774.0,88773.0,0.225293]
["bitfinex","BTCUSD",1741287221211,0.00038854,88774.0,88773.0,0.81659385]
["bitfinex","BTCUSD",1741287221447,0.00038854,88774.0,88773.0,0.80381237]
["bitfinex","BTCUSD",1741287222261,0.00038854,88774.0,88773.0,0.50381237]
["bitfinex","BTCUSD",1741287222502,0.00038854,88774.0,88773.0,0.12472]
["bitfinex","BTCUSD",1741287222911,0.00038854,88774.0,88773.0,0.343013]
["bitfinex","BTCUSD",1741287223137,0.00038854,88774.0,88772.0,0.11772]
["bitfinex","BTCUSD",1741287223353,0.00038854,88774.0,88773.0,0.225293]
["bitfinex","BTCUSD",1741287223977,0.00038854,88774.0,88773.0,0.230293]
["bitfinex","BTCUSD",1741287224183,0.00038854,88774.0,88773.0,0.225293]
["bitfinex","BTCUSD",1741287224584,0.00038854,88774.0,88773.0,0.22705237]
["bitfinex","BTCUSD",1741287224853,0.00038854,88774.0,88773.0,0.225293]
["bitfinex","BTCUSD",1741287225049,0.00038854,88774.0,88773.0,0.237293]
["bitfinex","BTCUSD",1741287225623,0.00038854,88774.0,88773.0,0.23905237]
["bitfinex","BTCUSD",1741287226057,0.00038854,88774.0,88773.0,0.61895237]
["bitfinex","BTCUSD",1741287226940,0.00038854,88774.0,88773.0,0.617193]
["bitfinex","BTCUSD",1741287227205,0.00038854,88774.0,88773.0,0.61895237]
["bitfinex","BTCUSD",1741287227355,0.00038854,88774.0,88773.0,0.612193]
["bitfinex","BTCUSD",1741287227611,0.00038854,88774.0,88773.0,0.014]
["bitfinex","BTCUSD",1741287227783,0.00038854,88774.0,88773.0,0.12468]
["bitfinex","BTCUSD",1741287228150,0.00038854,88774.0,88773.0,0.13168]
["bitfinex","BTCUSD",1741287228353,0.00038854,88774.0,88773.0,0.356973]
["bitfinex","BTCUSD",1741287228720,0.00038854,88774.0,88773.0,0.342973]
["bitfinex","BTCUSD",1741287228926,0.00038854,88774.0,88773.0,0.354973]
["bitfinex","BTCUSD",1741287229140,0.00038854,88774.0,88773.0,0.349973]
["bitfinex","BTCUSD",1741287230427,0.00038854,88774.0,88773.0,0.354973]
["bitfinex","BTCUSD",1741287230806,0.00038854,88774.0,88773.0,0.12968]
["bitfinex","BTCUSD",1741287231215,0.00038854,88774.0,88773.0,0.354973]
["bitfinex","BTCUSD",1741287233232,0.00055824,88774.0,88773.0,0.12968]
["bitfinex","BTCUSD",1741287234239,0.00055824,88774.0,88773.0,0.012]
["bitfinex","BTCUSD",1741287234463,0.00055824,88774.0,88773.0,0.12968]
["bitfinex","BTCUSD",1741287235336,0.00055824,88774.0,88773.0,0.354933]
["bitfinex","BTCUSD",1741287236358,0.00055824,88774.0,88773.0,0.12964]
["bitfinex","BTCUSD",1741287240263,0.22584924,88774.0,88773.0,0.012]
["bitfinex","BTCUSD",1741287240821,0.225291,88774.0,88773.0,0.012]
["bitfinex","BTCUSD",1741287241424,0.225291,88774.0,88773.0,0.005]
["bitfinex","BTCUSD",1741287241775,0.225303,88769.0,88768.0,0.11764]
["bitfinex","BTCUSD",1741287241930,0.225288,88775.0,88773.0,0.004]
["bitfinex","BTCUSD",1741287242131,0.03093599,88781.0,88773.0,0.004]
["bitfinex","BTCUSD",1741287242326,0.225285,88777.0,88773.0,0.004]
["bitfinex","BTCUSD",1741287242550,0.225291,88774.0,88773.0,0.004]
["bitfinex","BTCUSD",1741287242783,0.225303,88769.0,88768.0,0.11764]
["bitfinex","BTCUSD",1741287242985,0.4506,88771.0,88768.0,0.11764]
["bitfinex","BTCUSD",1741287243186,0.225299,88771.0,88768.0,0.12264]
["bitfinex","BTCUSD",1741287243358,0.225294,88773.0,88768.0,0.11764]
["bitfinex","BTCUSD",1741287243556,0.225303,88769.0,88768.0,0.11764]
["bitfinex","BTCUSD",1741287244497,0.225354,88749.0,88735.0,0.082]
["bitfinex","BTCUSD",1741287244695,0.225354,88749.0,88748.0,0.1179794]
["bitfinex","BTCUSD",1741287245063,0.225354,88749.0,88748.0,0.0003394]
["bitfinex","BTCUSD",1741287245274,0.24301291,88749.0,88748.0,0.0003394]
["bitfinex","BTCUSD",1741287245468,0.2630516,88749.0,88748.0,0.0003394]
["bitfinex","BTCUSD",1741287245842,0.2630516,88749.0,88748.0,0.00072784]
["bitfinex","BTCUSD",1741287246178,0.2630516,88749.0,88748.0,0.00272784]
["bitfinex","BTCUSD",1741287246618,0.5630516,88749.0,88748.0,0.00272784]
["bitfinex","BTCUSD",1741287247261,0.22541,88727.0,88726.0,0.11764]
["bitfinex","BTCUSD",1741287247459,0.22541,88727.0,88726.0,0.1177566]
["bitfinex","BTCUSD",1741287248065,0.01766418,88727.0,88726.0,0.1177566]
["bitfinex","BTCUSD",1741287248538,0.01766418,88727.0,88726.0,0.3431696]
["bitfinex","BTCUSD",1741287248776,0.01766418,88727.0,88726.0,0.1177566]
["bitfinex","BTCUSD",1741287249357,0.01766418,88727.0,88726.0,0.3431696]
["bitfinex","BTCUSD",1741287249745,0.01766418,88727.0,88726.0,0.3561696]
["bitfinex","BTCUSD",1741287249945,0.01766418,88727.0,88726.0,0.3501696]
["bitfinex","BTCUSD",1741287250457,0.01766418,88727.0,88726.0,0.3481696]
["bitfinex","BTCUSD",1741287250903,0.01766418,88727.0,88726.0,0.0051166]
["bitfinex","BTCUSD",1741287251104,0.24307418,88727.0,88726.0,0.0051166]
["bitfinex","BTCUSD",1741287251305,0.22541,88727.0,88726.0,0.0051166]
["bitfinex","BTCUSD",1741287251657,0.008589,88727.0,88726.0,0.0121166]
["bitfinex","BTCUSD",1741287251832,0.225395,88734.0,88726.0,0.0121166]
["bitfinex","BTCUSD",1741287252033,0.31369407,88740.0,88726.0,0.0051166]
["bitfinex","BTCUSD",1741287252236,0.225402,88731.0,88726.0,0.0051166]
["bitfinex","BTCUSD",1741287252459,0.30700665,88740.0,88726.0,0.0041166]
["bitfinex","BTCUSD",1741287252668,0.22541,88727.0,88726.0,0.1257566]
["bitfinex","BTCUSD",1741287252908,0.22541,88727.0,88726.0,0.0001166]
["bitfinex","BTCUSD",1741287254109,0.24307481,88727.0,88726.0,0.0001166]
["bitfinex","BTCUSD",1741287254516,0.24307481,88727.0,88726.0,0.0031166]
["bitfinex","BTCUSD",1741287254922,0.24307481,88727.0,88726.0,0.0081166]
["bitfinex","BTCUSD",1741287255126,0.01766481,88727.0,88726.0,0.0081166]
["bitfinex","BTCUSD",1741287256471,0.24307481,88727.0,88726.0,0.0081166]
["bitfinex","BTCUSD",1741287256905,0.01766481,88727.0,88726.0,0.3098296]
["bitfinex","BTCUSD",1741287257114,0.32003869,88749.0,88726.0,0.3098296]
["bitfinex","BTCUSD",1741287257115,0.02246844,88745.0,88734.0,0.22539]
["bitfinex","BTCUSD",1741287257274,0.02003869,88749.0,88735.0,0.11768]
["bitfinex","BTCUSD",1741287257476,0.01766277,88748.0,88736.0,0.11768]
["bitfinex","BTCUSD",1741287257682,0.01766277,88748.0,88726.0,0.0844166]
["bitfinex","BTCUSD",1741287257683,0.225377,88741.0,88737.0,0.11768]
["bitfinex","BTCUSD",1741287257886,0.22538,88739.0,88737.0,0.11768]
["bitfinex","BTCUSD",1741287258117,0.225377,88741.0,88737.0,0.11768]
["bitfinex","BTCUSD",1741287258251,0.31369407,88747.0,88737.0,0.11768]
["bitfinex","BTCUSD",1741287258252,0.001,88745.0,88737.0,0.11768]
["bitfinex","BTCUSD",1741287258691,0.31369407,88747.0,88737.0,0.11768]
["bitfinex","BTCUSD",1741287258909,0.31369407,88747.0,88737.0,0.343064]
["bitfinex","BTCUSD",1741287259128,0.225371,88743.0,88737.0,0.346064]
["bitfinex","BTCUSD",1741287259371,0.225376,88741.0,88737.0,0.12068]
["bitfinex","BTCUSD",1741287259593,0.31369407,88747.0,88737.0,0.11768]
["bitfinex","BTCUSD",1741287259803,0.225385,88737.0,88735.0,0.11764]
["bitfinex","BTCUSD",1741287260111,0.225387,88736.0,88735.0,0.11764]
["bitfinex","BTCUSD",1741287260384,0.22541,88727.0,88726.0,0.0004558]
["bitfinex","BTCUSD",1741287260578,0.22541,88727.0,88726.0,0.1180958]
["bitfinex","BTCUSD",1741287260805,0.225407,88729.0,88726.0,0.1180958]
["bitfinex","BTCUSD",1741287261025,0.225408,88728.0,88726.0,0.1180958]
["bitfinex","BTCUSD",1741287261196,0.225391,88735.0,88727.0,0.22541]
["bitfinex","BTCUSD",1741287261416,0.31369407,88736.0,88726.0,0.1180958]
["bitfinex","BTCUSD",1741287261843,0.2254,88731.0,88726.0,0.1180958]
["bitfinex","BTCUSD",1741287262174,0.225406,88729.0,88726.0,0.1240958]
["bitfinex","BTCUSD",1741287262319,0.225409,88728.0,88726.0,0.1180958]
["bitfinex","BTCUSD",1741287262748,0.22541,88727.0,88726.0,0.1210958]
["bitfinex","BTCUSD",1741287263170,0.22541,88727.0,88726.0,0.0064558]
["bitfinex","BTCUSD",1741287263381,0.22541,88727.0,88726.0,0.1210958]
["bitfinex","BTCUSD",1741287263798,0.22541,88727.0,88726.0,0.1240958]
["bitfinex","BTCUSD",1741287263982,0.22541,88727.0,88726.0,0.1210958]
["bitfinex","BTCUSD",1741287264362,0.22541,88727.0,88726.0,0.1180958]
["bitfinex","BTCUSD",1741287264492,0.22541,88727.0,88726.0,0.1240958]
["bitfinex","BTCUSD",1741287264700,0.22541,88727.0,88726.0,0.0064558]
["bitfinex","BTCUSD",1741287264925,0.223567,88727.0,88726.0,0.0004558]
["bitfinex","BTCUSD",1741287265513,0.223567,88727.0,88726.0,0.0094558]
["bitfinex","BTCUSD",1741287265737,0.223567,88727.0,88726.0,0.0054558]
["bitfinex","BTCUSD",1741287265916,0.223567,88727.0,88726.0,0.0004558]
["bitfinex","BTCUSD",1741287266129,0.223567,88727.0,88726.0,0.0014558]
["bitfinex","BTCUSD",1741287267481,0.02094084,88749.0,88726.0,0.1190958]
["bitfinex","BTCUSD",1741287267707,0.02314604,88743.0,88741.0,0.225373]
["bitfinex","BTCUSD",1741287267924,0.11764,88760.0,88742.0,0.11764]
["bitfinex","BTCUSD",1741287267925,0.225347,88752.0,88742.0,0.11764]
["bitfinex","BTCUSD",1741287268119,0.02047244,88750.0,88742.0,0.11764]
["bitfinex","BTCUSD",1741287268332,0.00121541,88756.0,88742.0,0.343011]
["bitfinex","BTCUSD",1741287268529,0.225362,88746.0,88742.0,0.11764]
["bitfinex","BTCUSD",1741287268706,0.31369407,88752.0,88742.0,0.11764]
["bitfinex","BTCUSD",1741287268916,0.225369,88743.0,88742.0,0.11764]
["bitfinex","BTCUSD",1741287269269,0.225369,88743.0,88742.0,0.11664]
["bitfinex","BTCUSD",1741287269861,0.225356,88749.0,88742.0,0.11664]
["bitfinex","BTCUSD",1741287269862,0.225365,88745.0,88742.0,0.11664]
["bitfinex","BTCUSD",1741287270058,0.225367,88744.0,88742.0,0.11664]
["bitfinex","BTCUSD",1741287270258,0.225367,88744.0,88742.0,0.11864]
["bitfinex","BTCUSD",1741287270463,0.02287932,88751.0,88744.0,0.225365]
["bitfinex","BTCUSD",1741287270674,0.0001697,88743.0,88742.0,0.34401]
["bitfinex","BTCUSD",1741287270853,0.0001697,88743.0,88742.0,0.344012]
["bitfinex","BTCUSD",1741287271255,0.0001697,88743.0,88742.0,0.11864]
["bitfinex","BTCUSD",1741287271477,0.0001697,88743.0,88742.0,0.344012]
["bitfinex","BTCUSD",1741287271679,0.0001697,88743.0,88742.0,0.345012]
["bitfinex","BTCUSD",1741287272084,0.0001697,88743.0,88742.0,0.344012]
["bitfinex","BTCUSD",1741287272283,0.0001697,88743.0,88742.0,0.342012]
["bitfinex","BTCUSD",1741287272642,0.0001697,88743.0,88742.0,0.347012]
["bitfinex","BTCUSD",1741287273087,0.0001697,88743.0,88742.0,0.12164]
["bitfinex","BTCUSD",1741287273305,0.2255387,88743.0,88742.0,0.12164]
["bitfinex","BTCUSD",1741287273817,0.2255387,88743.0,88742.0,0.12264]
["bitfinex","BTCUSD",1741287274397,0.2255387,88743.0,88742.0,0.005]
["bitfinex","BTCUSD",1741287274821,0.0001697,88743.0,88742.0,0.005]
["bitfinex","BTCUSD",1741287275023,0.0001697,88743.0,88742.0,0.230372]
["bitfinex","BTCUSD",1741287276898,0.0001697,88743.0,88742.0,0.005]
["bitfinex","BTCUSD",1741287277250,0.2255387,88743.0,88742.0,0.005]
["bitfinex","BTCUSD",1741287278360,0.225382,88738.0,88737.0,0.0003394]
["bitfinex","BTCUSD",1741287278617,0.525382,88738.0,88737.0,0.0003394]
["bitfinex","BTCUSD",1741287278814,0.88005454,88738.0,88737.0,0.0003394]
["bitfinex","BTCUSD",1741287279265,0.89771891,88738.0,88737.0,0.0003394]
["bitfinex","BTCUSD",1741287280846,0.86384637,88738.0,88737.0,0.0003394]
["bitfinex","BTCUSD",1741287281049,0.89772845,88738.0,88737.0,0.0003394]
["bitfinex","BTCUSD",1741287281467,0.89972845,88738.0,88737.0,0.0003394]
["bitfinex","BTCUSD",1741287282265,0.848182,88738.0,88737.0,0.0003394]
["bitfinex","BTCUSD",1741287282471,0.548182,88738.0,88737.0,0.0003394]
["bitfinex","BTCUSD",1741287282991,0.3258,88738.0,88737.0,0.0003394]
["bitfinex","BTCUSD",1741287283213,0.005,88738.0,88737.0,0.3433244]
["bitfinex","BTCUSD",1741287283606,0.005,88738.0,88737.0,0.1179394]
["bitfinex","BTCUSD",1741287284054,0.003,88738.0,88737.0,0.1179394]
["bitfinex","BTCUSD",1741287284256,0.225375,88741.0,88737.0,0.1179394]
["bitfinex","BTCUSD",1741287284467,0.225375,88741.0,88737.0,0.1189394]
["bitfinex","BTCUSD",1741287285200,0.225379,88740.0,88737.0,0.1189394]
["bitfinex","BTCUSD",1741287285403,0.225375,88741.0,88737.0,0.1179394]
["bitfinex","BTCUSD",1741287285608,0.225381,88739.0,88737.0,0.1179394]
["bitfinex","BTCUSD",1741287285817,0.0001697,88743.0,88737.0,0.1179394]
["bitfinex","BTCUSD",1741287285818,0.0001697,88743.0,88737.0,0.3433224]
["bitfinex","BTCUSD",1741287286022,0.2255397,88743.0,88737.0,0.3433224]
["bitfinex","BTCUSD",1741287286228,0.0001697,88743.0,88742.0,0.225372]
["bitfinex","BTCUSD",1741287286435,0.0001697,88743.0,88738.0,0.225382]
["bitfinex","BTCUSD",1741287286639,0.0001697,88743.0,88740.0,0.225376]
["bitfinex","BTCUSD",1741287286825,0.0001697,88743.0,88738.0,0.225382]
["bitfinex","BTCUSD",1741287287226,0.0011697,88743.0,88738.0,0.225382]
["bitfinex","BTCUSD",1741287287612,0.0001697,88743.0,88738.0,0.225382]
["bitfinex","BTCUSD",1741287287824,0.0001697,88743.0,88737.0,0.1179394]
["bitfinex","BTCUSD",1741287287825,0.0001697,88743.0,88742.0,0.225372]
["bitfinex","BTCUSD",1741287288225,0.0001697,88743.0,88742.0,0.301772]
["bitfinex","BTCUSD",1741287288417,0.09989072,88764.0,88763.0,0.225319]
["bitfinex","BTCUSD",1741287288624,0.09989072,88764.0,88763.0,0.469619]
["bitfinex","BTCUSD",1741287288797,0.09989072,88764.0,88763.0,0.468619]
["bitfinex","BTCUSD",1741287289002,0.09989072,88764.0,88763.0,0.2433]
["bitfinex","BTCUSD",1741287289205,0.09989072,88764.0,88763.0,0.48315985]
["bitfinex","BTCUSD",1741287289579,0.09989072,88764.0,88763.0,0.65886376]
["bitfinex","BTCUSD",1741287289779,0.10027916,88764.0,88763.0,0.65886376]
["bitfinex","BTCUSD",1741287290101,0.10027916,88764.0,88763.0,0.66386376]
["bitfinex","BTCUSD",1741287290302,0.10027916,88764.0,88763.0,0.515059]
["bitfinex","BTCUSD",1741287290510,0.10027916,88764.0,88763.0,0.634659]
["bitfinex","BTCUSD",1741287290723,0.10027916,88764.0,88763.0,0.641659]
["bitfinex","BTCUSD",1741287291125,0.00038844,88764.0,88763.0,0.634659]
["bitfinex","BTCUSD",1741287291372,0.00038844,88764.0,88763.0,0.641659]
["bitfinex","BTCUSD",1741287292375,0.00038844,88764.0,88763.0,0.0603]
["bitfinex","BTCUSD",1741287292578,0.00038844,88764.0,88763.0,0.13156]
["bitfinex","BTCUSD",1741287292781,0.22570444,88764.0,88763.0,0.014]
["bitfinex","BTCUSD",1741287293209,0.24668094,88764.0,88763.0,0.014]
["bitfinex","BTCUSD",1741287294118,0.24668094,88764.0,88763.0,0.007]
["bitfinex","BTCUSD",1741287294411,0.24668094,88764.0,88763.0,0.012]
["bitfinex","BTCUSD",1741287294625,0.02136494,88764.0,88763.0,0.237319]
["bitfinex","BTCUSD",1741287294846,0.02153504,88764.0,88763.0,0.237319]
["bitfinex","BTCUSD",1741287295054,0.02153504,88764.0,88763.0,0.232319]
["bitfinex","BTCUSD",1741287295259,0.02153504,88764.0,88763.0,0.225319]
["bitfinex","BTCUSD",1741287295440,0.02153504,88764.0,88763.0,0.230319]
["bitfinex","BTCUSD",1741287295649,0.02153504,88764.0,88763.0,0.008]
["bitfinex","BTCUSD",1741287297742,0.24685104,88764.0,88763.0,0.008]
["bitfinex","BTCUSD",1741287298380,0.02153504,88764.0,88763.0,0.008]
["bitfinex","BTCUSD",1741287298728,0.24685104,88764.0,88763.0,0.008]
["bitfinex","BTCUSD",1741287298932,0.22587454,88764.0,88763.0,0.008]
["bitfinex","BTCUSD",1741287299477,0.2435319,88764.0,88763.0,0.008]
["bitfinex","BTCUSD",1741287299882,0.2435319,88764.0,88763.0,0.005]
["bitfinex","BTCUSD",1741287300103,0.0182159,88764.0,88755.0,0.11752]
["bitfinex","BTCUSD",1741287300429,0.2435319,88764.0,88763.0,0.007]
["bitfinex","BTCUSD",1741287300838,0.225382,88738.0,88727.0,0.3286]
["bitfinex","BTCUSD",1741287301037,0.225382,88738.0,88737.0,0.1178594]
["bitfinex","BTCUSD",1741287301195,0.22538,88739.0,88737.0,0.1178594]
["bitfinex","BTCUSD",1741287301390,0.225382,88738.0,88737.0,0.0003394]
["bitfinex","BTCUSD",1741287301608,0.23365681,88738.0,88737.0,0.0003394]
["bitfinex","BTCUSD",1741287302010,0.23365681,88738.0,88737.0,0.0053394]
["bitfinex","BTCUSD",1741287302212,0.25005658,88738.0,88737.0,0.0053394]
["bitfinex","BTCUSD",1741287302625,0.01639977,88738.0,88737.0,0.0053394]
["bitfinex","BTCUSD",1741287302825,0.00155854,88764.0,88754.0,0.225341]
["bitfinex","BTCUSD",1741287303051,0.225345,88753.0,88751.0,0.11752]
["bitfinex","BTCUSD",1741287303275,0.00055854,88764.0,88751.0,0.11752]
["bitfinex","BTCUSD",1741287303276,0.225347,88752.0,88751.0,0.11752]
["bitfinex","BTCUSD",1741287303474,0.225344,88754.0,88751.0,0.11752]
["bitfinex","BTCUSD",1741287303670,0.225339,88755.0,88751.0,0.11752]
["bitfinex","BTCUSD",1741287303894,0.225331,88758.0,88751.0,0.11752]
["bitfinex","BTCUSD",1741287304232,0.225347,88752.0,88751.0,0.11752]
["bitfinex","BTCUSD",1741287304653,0.225345,88753.0,88751.0,0.11752]
["bitfinex","BTCUSD",1741287304847,0.24300214,88754.0,88751.0,0.11752]
["bitfinex","BTCUSD",1741287305075,0.225345,88753.0,88751.0,0.11752]
["bitfinex","BTCUSD",1741287305287,0.225347,88752.0,88751.0,0.11752]
["bitfinex","BTCUSD",1741287306630,0.2275171,88752.0,88751.0,0.11752]
["bitfinex","BTCUSD",1741287307058,0.2255171,88752.0,88751.0,0.11752]
["bitfinex","BTCUSD",1741287307301,0.2255171,88752.0,88737.0,0.2257224]
["bitfinex","BTCUSD",1741287307302,0.225354,88750.0,88737.0,0.2257224]
["bitfinex","BTCUSD",1741287307503,0.525382,88738.0,88737.0,0.0003394]
["bitfinex","BTCUSD",1741287307709,0.225443,88714.0,88713.0,0.11752]
["bitfinex","BTCUSD",1741287307923,0.3,88746.0,88699.0,0.0829]
["bitfinex","BTCUSD",1741287307924,0.31369407,88723.0,88699.0,0.0829]
["bitfinex","BTCUSD",1741287308133,0.225465,88706.0,88694.0,0.225493]
["bitfinex","BTCUSD",1741287308313,0.225461,88707.0,88700.0,0.11752]
["bitfinex","BTCUSD",1741287308565,0.22546,88708.0,88700.0,0.11752]
["bitfinex","BTCUSD",1741287308772,0.225463,88706.0,88700.0,0.11752]
["bitfinex","BTCUSD",1741287308982,0.225468,88705.0,88700.0,0.11752]
["bitfinex","BTCUSD",1741287309198,0.225471,88704.0,88700.0,0.1176366]
["bitfinex","BTCUSD",1741287309402,0.225469,88704.0,88700.0,0.1176366]
["bitfinex","BTCUSD",1741287309609,0.01648835,88706.0,88700.0,0.1176366]
["bitfinex","BTCUSD",1741287309610,0.01648835,88706.0,88701.0,0.225475]
["bitfinex","BTCUSD",1741287309824,0.01648835,88706.0,88700.0,0.3431146]
["bitfinex","BTCUSD",1741287310040,0.01648835,88706.0,88702.0,0.225473]
["bitfinex","BTCUSD",1741287310249,0.01648835,88706.0,88700.0,0.3431146]
["bitfinex","BTCUSD",1741287310430,0.01648835,88706.0,88700.0,0.1176366]
["bitfinex","BTCUSD",1741287310631,0.225467,88705.0,88700.0,0.1216366]
["bitfinex","BTCUSD",1741287310832,0.225472,88703.0,88700.0,0.1216366]
["bitfinex","BTCUSD",1741287310976,0.225476,88701.0,88700.0,0.1176366]
["bitfinex","BTCUSD",1741287311178,0.225468,88704.0,88700.0,0.1176366]
["bitfinex","BTCUSD",1741287311179,0.225468,88704.0,88700.0,0.0061166]
["bitfinex","BTCUSD",1741287311383,0.225468,88704.0,88701.0,0.11752]
["bitfinex","BTCUSD",1741287311384,0.225472,88703.0,88701.0,0.11752]
["bitfinex","BTCUSD",1741287311588,0.01648835,88706.0,88701.0,0.11752]
["bitfinex","BTCUSD",1741287311822,0.225467,88705.0,88701.0,0.11752]
["bitfinex","BTCUSD",1741287312145,0.01648835,88706.0,88705.0,0.225466]
["bitfinex","BTCUSD",1741287313151,0.01648835,88706.0,88705.0,0.224466]
["bitfinex","BTCUSD",1741287313293,0.01648835,88706.0,88703.0,0.22547]
["bitfinex","BTCUSD",1741287313971,0.24195235,88706.0,88705.0,0.004]
["bitfinex","BTCUSD",1741287314172,0.24195235,88706.0,88705.0,0.009]
["bitfinex","BTCUSD",1741287314391,0.24195235,88706.0,88705.0,0.005]
["bitfinex","BTCUSD",1741287314564,0.01648835,88706.0,88702.0,0.225473]
["bitfinex","BTCUSD",1741287314774,0.01648835,88706.0,88701.0,0.11752]
["bitfinex","BTCUSD",1741287314981,0.225468,88704.0,88703.0,0.005]
["bitfinex","BTCUSD",1741287315185,0.225491,88695.0,88694.0,0.10971078]
["bitfinex","BTCUSD",1741287315357,0.225473,88703.0,88688.0,0.11752]
["bitfinex","BTCUSD",1741287315556,0.31369407,88700.0,88688.0,0.11752]
["bitfinex","BTCUSD",1741287315878,0.225496,88694.0,88688.0,0.11752]
["bitfinex","BTCUSD",1741287316257,0.225491,88695.0,88688.0,0.11752]
["bitfinex","BTCUSD",1741287316646,0.31369407,88700.0,88688.0,0.11752]
["bitfinex","BTCUSD",1741287316870,0.225507,88689.0,88688.0,0.12052]
["bitfinex","BTCUSD",1741287317212,0.225507,88689.0,88688.0,0.11752]
["bitfinex","BTCUSD",1741287317417,0.31369407,88700.0,88688.0,0.12252]
["bitfinex","BTCUSD",1741287317621,0.225483,88699.0,88692.0,0.225497]
["bitfinex","BTCUSD",1741287317914,0.225486,88697.0,88692.0,0.225498]
["bitfinex","BTCUSD",1741287318110,0.450975,88697.0,88690.0,0.225502]
["bitfinex","BTCUSD",1741287318348,0.225486,88697.0,88690.0,0.225502]
["bitfinex","BTCUSD",1741287318907,0.225486,88697.0,88691.0,0.2255]
["bitfinex","BTCUSD",1741287319137,0.225486,88697.0,88688.0,0.12852]
["bitfinex","BTCUSD",1741287319138,0.225506,88690.0,88688.0,0.12852]
["bitfinex","BTCUSD",1741287319337,0.225507,88689.0,88688.0,0.12252]
["bitfinex","BTCUSD",1741287319494,0.225507,88689.0,88688.0,0.11752]
["bitfinex","BTCUSD",1741287319691,0.226507,88689.0,88688.0,0.12786]
["bitfinex","BTCUSD",1741287319901,0.24417779,88689.0,88688.0,0.12786]
["bitfinex","BTCUSD",1741287320130,0.01767079,88689.0,88688.0,0.343369]
["bitfinex","BTCUSD",1741287320337,0.14252,88721.0,88689.0,0.225505]
["bitfinex","BTCUSD",1741287320338,0.001,88690.0,88689.0,0.225505]
["bitfinex","BTCUSD",1741287320542,0.002,88690.0,88689.0,0.225505]
["bitfinex","BTCUSD",1741287320949,0.002,88690.0,88689.0,0.224505]
["bitfinex","BTCUSD",1741287321149,0.02227321,88702.0,88688.0,0.343369]
["bitfinex","BTCUSD",1741287321352,0.02227321,88702.0,88690.0,0.225503]
["bitfinex","BTCUSD",1741287321353,0.24774821,88702.0,88690.0,0.225503]
["bitfinex","BTCUSD",1741287321558,0.15908,88712.0,88688.0,0.12086]
["bitfinex","BTCUSD",1741287321764,0.31369407,88720.0,88705.0,0.225466]
["bitfinex","BTCUSD",1741287321964,0.0229561,88715.0,88714.0,0.225443]
["bitfinex","BTCUSD",1741287322602,0.11652067,88729.0,88714.0,0.224443]
["bitfinex","BTCUSD",1741287322796,0.12497831,88729.0,88722.0,0.225422]
["bitfinex","BTCUSD",1741287323001,0.12497831,88729.0,88725.0,0.225415]
["bitfinex","BTCUSD",1741287323204,0.12497831,88729.0,88723.0,0.11752]
["bitfinex","BTCUSD",1741287323205,0.0167464,88729.0,88728.0,0.225407]
["bitfinex","BTCUSD",1741287323406,0.00011645,88729.0,88728.0,0.225407]
["bitfinex","BTCUSD",1741287323990,0.00011645,88729.0,88728.0,0.301007]
["bitfinex","BTCUSD",1741287324829,0.00111645,88729.0,88728.0,0.0816]
["bitfinex","BTCUSD",1741287325233,0.00111645,88729.0,88728.0,0.307007]
["bitfinex","BTCUSD",1741287325676,0.00111645,88729.0,88728.0,0.231407]
["bitfinex","BTCUSD",1741287326127,0.00111645,88729.0,88728.0,0.236407]
["bitfinex","BTCUSD",1741287326933,0.00111645,88729.0,88728.0,0.23816637]
["bitfinex","BTCUSD",1741287327146,0.00111645,88729.0,88728.0,0.53816637]
["bitfinex","BTCUSD",1741287327348,4.5e-07,88729.0,88728.0,0.88130722]
["bitfinex","BTCUSD",1741287327984,4.5e-07,88729.0,88728.0,0.89745006]
["bitfinex","BTCUSD",1741287328272,4.5e-07,88729.0,88728.0,0.97305006]
["bitfinex","BTCUSD",1741287328799,0.01644039,88762.0,88751.0,0.225349]
["bitfinex","BTCUSD",1741287329017,0.01644039,88762.0,88751.0,0.501909]
["bitfinex","BTCUSD",1741287329224,0.0176581,88775.0,88751.0,0.501909]
["bitfinex","BTCUSD",1741287329430,0.2254606,88774.0,88751.0,0.501909]
["bitfinex","BTCUSD",1741287329645,0.24153939,88764.0,88751.0,0.501909]
["bitfinex","BTCUSD",1741287329856,0.01622139,88764.0,88751.0,0.501909]
["bitfinex","BTCUSD",1741287330219,0.01622139,88764.0,88751.0,0.508909]
["bitfinex","BTCUSD",1741287330624,0.01622139,88764.0,88763.0,0.225319]
["bitfinex","BTCUSD",1741287330826,0.01660983,88764.0,88763.0,0.342799]
["bitfinex","BTCUSD",1741287331908,0.01660983,88764.0,88763.0,0.11748]
["bitfinex","BTCUSD",1741287332272,0.01660983,88764.0,88763.0,0.12148]
["bitfinex","BTCUSD",1741287332450,0.24192583,88764.0,88763.0,0.12148]
["bitfinex","BTCUSD",1741287332654,0.01660983,88764.0,88763.0,0.346799]
["bitfinex","BTCUSD",1741287333058,0.01660983,88764.0,88763.0,0.350799]
["bitfinex","BTCUSD",1741287333880,0.01660983,88764.0,88763.0,0.233319]
["bitfinex","BTCUSD",1741287334108,0.24192583,88764.0,88763.0,0.12544]
["bitfinex","BTCUSD",1741287334566,0.01660983,88764.0,88763.0,0.12544]
["bitfinex","BTCUSD",1741287334973,0.2094709,88771.0,88763.0,0.12544]
["bitfinex","BTCUSD",1741287335175,0.225307,88768.0,88763.0,0.12544]
["bitfinex","BTCUSD",1741287335382,0.24064209,88768.0,88763.0,0.12544]
["bitfinex","BTCUSD",1741287335594,0.01533509,88768.0,88763.0,0.12544]
["bitfinex","BTCUSD",1741287335799,0.225304,88769.0,88763.0,0.12544]
["bitfinex","BTCUSD",1741287335996,0.22541448,88771.0,88763.0,0.12544]
["bitfinex","BTCUSD",1741287336199,0.22541448,88771.0,88763.0,0.12144]
["bitfinex","BTCUSD",1741287336408,0.225303,88769.0,88763.0,0.12144]
["bitfinex","BTCUSD",1741287336698,0.225331,88759.0,88751.0,0.384427]
["bitfinex","BTCUSD",1741287336894,0.31369407,88770.0,88752.0,0.11744]
["bitfinex","BTCUSD",1741287337101,0.00011648,88771.0,88763.0,0.227318]
["bitfinex","BTCUSD",1741287337102,0.01513205,88771.0,88763.0,0.227318]
["bitfinex","BTCUSD",1741287337305,0.00011648,88771.0,88764.0,0.11744]
["bitfinex","BTCUSD",1741287337730,0.00011648,88771.0,88770.0,0.225301]
["bitfinex","BTCUSD",1741287338170,0.01568086,88771.0,88770.0,0.225301]
["bitfinex","BTCUSD",1741287340398,0.01568086,88771.0,88770.0,0.227301]
["bitfinex","BTCUSD",1741287340830,0.01568086,88771.0,88770.0,0.229301]
["bitfinex","BTCUSD",1741287341741,0.00011648,88771.0,88770.0,0.304401]
["bitfinex","BTCUSD",1741287342538,4.8e-07,88771.0,88770.0,0.604401]
["bitfinex","BTCUSD",1741287342762,4.8e-07,88771.0,88770.0,0.60616037]
["bitfinex","BTCUSD",1741287343283,4.8e-07,88771.0,88770.0,0.600401]
["bitfinex","BTCUSD",1741287343535,0.00017048,88771.0,88770.0,0.61416037]
["bitfinex","BTCUSD",1741287343764,0.00017048,88771.0,88770.0,0.612401]
["bitfinex","BTCUSD",1741287343990,0.00017048,88771.0,88770.0,0.607401]
["bitfinex","BTCUSD",1741287344198,0.00017048,88771.0,88770.0,0.614401]
["bitfinex","BTCUSD",1741287345065,0.00017048,88771.0,88770.0,0.239301]
["bitfinex","BTCUSD",1741287345245,0.00017048,88771.0,88770.0,0.356701]
["bitfinex","BTCUSD",1741287345452,0.00017048,88771.0,88770.0,0.239301]
["bitfinex","BTCUSD",1741287345657,0.00017048,88771.0,88770.0,0.35846037]
["bitfinex","BTCUSD",1741287345860,0.00017048,88771.0,88770.0,0.356701]
["bitfinex","BTCUSD",1741287347388,0.00017048,88771.0,88770.0,0.35790565]
["bitfinex","BTCUSD",1741287347566,0.00017048,88771.0,88770.0,0.356701]
["bitfinex","BTCUSD",1741287348000,0.00017048,88771.0,88770.0,0.656701]
["bitfinex","BTCUSD",1741287350766,0.00017048,88771.0,88770.0,0.014]
["bitfinex","BTCUSD",1741287351008,0.00017048,88771.0,88770.0,0.13136]
["bitfinex","BTCUSD",1741287351210,0.00017048,88771.0,88770.0,0.356661]
["bitfinex","BTCUSD",1741287351406,0.00017048,88771.0,88770.0,0.239301]
["bitfinex","BTCUSD",1741287351765,0.22546848,88771.0,88770.0,0.014]
["bitfinex","BTCUSD",1741287353196,0.2339876,88771.0,88770.0,0.014]
["bitfinex","BTCUSD",1741287353612,0.2339876,88771.0,88770.0,0.007]
["bitfinex","BTCUSD",1741287353812,0.2339876,88771.0,88770.0,0.014]
["bitfinex","BTCUSD",1741287354388,0.5339876,88771.0,88770.0,0.014]
["bitfinex","BTCUSD",1741287355398,0.5516448,88771.0,88770.0,0.014]
["bitfinex","BTCUSD",1741287355826,0.5516448,88771.0,88770.0,0.00240398]
["bitfinex","BTCUSD",1741287356033,0.225347,88752.0,88751.0,0.00034]
["bitfinex","BTCUSD",1741287356865,0.24300734,88752.0,88751.0,0.00034]
["bitfinex","BTCUSD",1741287357761,0.26612258,88752.0,88751.0,0.00434]
["bitfinex","BTCUSD",1741287358194,0.26612258,88752.0,88751.0,0.00034]
["bitfinex","BTCUSD",1741287358631,0.26612258,88752.0,88751.0,0.00234]
["bitfinex","BTCUSD",1741287359242,0.56612258,88752.0,88751.0,0.00234]
["bitfinex","BTCUSD",1741287359861,0.68348258,88752.0,88751.0,0.00234]
["bitfinex","BTCUSD",1741287360067,0.56612258,88752.0,88751.0,0.00234]
["bitfinex","BTCUSD",1741287360282,0.225344,88754.0,88751.0,0.00034]
["bitfinex","BTCUSD",1741287360491,0.225347,88752.0,88751.0,0.00034]
["bitfinex","BTCUSD",1741287360841,0.225347,88752.0,88751.0,0.225689]
["bitfinex","BTCUSD",1741287360842,0.001,88752.0,88751.0,0.225689]
["bitfinex","BTCUSD",1741287361076,0.31369407,88780.0,88751.0,0.225689]
["bitfinex","BTCUSD",1741287361077,0.00121541,88770.0,88752.0,0.225347]
["bitfinex","BTCUSD",1741287361318,0.31490948,88770.0,88753.0,0.11736]
["bitfinex","BTCUSD",1741287361556,0.24744493,88775.0,88758.0,0.225329]
["bitfinex","BTCUSD",1741287361785,0.00017048,88771.0,88770.0,0.225301]
["bitfinex","BTCUSD",1741287362013,0.00017048,88771.0,88770.0,0.342661]
["bitfinex","BTCUSD",1741287362631,0.00017048,88771.0,88770.0,0.420361]
["bitfinex","BTCUSD",1741287363248,0.00017048,88771.0,88770.0,0.579361]
["bitfinex","BTCUSD",1741287363714,0.00017048,88771.0,88770.0,0.27636]
["bitfinex","BTCUSD",1741287363919,0.22546848,88771.0,88770.0,0.27636]
["bitfinex","BTCUSD",1741287364125,0.00017048,88771.0,88770.0,0.504661]
["bitfinex","BTCUSD",1741287364590,0.00017048,88771.0,88770.0,0.501661]
["bitfinex","BTCUSD",1741287365369,0.00017048,88771.0,88770.0,0.27636]
["bitfinex","BTCUSD",1741287366039,0.00017048,88771.0,88758.0,0.0773]
["bitfinex","BTCUSD",1741287366244,0.00017048,88771.0,88751.0,0.15934]
["bitfinex","BTCUSD",1741287366245,0.00017048,88771.0,88759.0,0.11732]
["bitfinex","BTCUSD",1741287366440,0.225326,88760.0,88759.0,0.11732]
["bitfinex","BTCUSD",1741287366665,0.31369407,88770.0,88759.0,0.11732]
["bitfinex","BTCUSD",1741287366850,0.225317,88764.0,88759.0,0.11732]
["bitfinex","BTCUSD",1741287367630,0.225317,88764.0,88759.0,0.12032]
["bitfinex","BTCUSD",1741287367835,0.24296775,88766.0,88759.0,0.12032]
["bitfinex","BTCUSD",1741287368017,0.46828075,88766.0,88759.0,0.11732]
["bitfinex","BTCUSD",1741287368249,0.01765675,88766.0,88761.0,0.225323]
["bitfinex","BTCUSD",1741287368442,0.00017048,88771.0,88759.0,0.12232]
["bitfinex","BTCUSD",1741287368674,0.00017048,88771.0,88770.0,0.225301]
["bitfinex","BTCUSD",1741287368883,0.00017048,88771.0,88770.0,0.342621]
["bitfinex","BTCUSD",1741287369093,0.00017048,88771.0,88770.0,0.11732]
["bitfinex","BTCUSD",1741287369703,0.22546848,88771.0,88770.0,0.11732]
["bitfinex","BTCUSD",1741287369917,0.00017048,88771.0,88770.0,0.11732]
["bitfinex","BTCUSD",1741287370322,0.00017048,88771.0,88770.0,0.342621]
["bitfinex","BTCUSD",1741287371916,0.00017048,88771.0,88770.0,0.463721]
["bitfinex","BTCUSD",1741287372894,0.00017048,88771.0,88770.0,0.763721]
["bitfinex","BTCUSD",1741287373525,0.19983597,88803.0,88791.0,0.225247]
["bitfinex","BTCUSD",1741287373729,0.00011644,88800.0,88792.0,0.11728]
["bitfinex","BTCUSD",1741287373943,0.450473,88796.0,88793.0,0.11728]
["bitfinex","BTCUSD",1741287374505,0.225236,88796.0,88793.0,0.11728]
["bitfinex","BTCUSD",1741287375103,0.225239,88795.0,88793.0,0.11728]
["bitfinex","BTCUSD",1741287375302,0.225236,88796.0,88793.0,0.11728]
["bitfinex","BTCUSD",1741287375507,0.22524,88794.0,88793.0,0.11728]
["bitfinex","BTCUSD",1741287375717,0.00011644,88800.0,88793.0,0.11728]
["bitfinex","BTCUSD",1741287375920,0.22534344,88800.0,88793.0,0.11728]
["bitfinex","BTCUSD",1741287376142,0.22523,88798.0,88793.0,0.11728]
["bitfinex","BTCUSD",1741287376349,0.00011644,88800.0,88795.0,0.225235]
["bitfinex","BTCUSD",1741287376521,0.00011644,88800.0,88799.0,0.225227]
["bitfinex","BTCUSD",1741287376943,0.225237,88796.0,88771.0,0.00175937]
["bitfinex","BTCUSD",1741287377148,0.00121541,88795.0,88779.0,0.225278]
["bitfinex","BTCUSD",1741287377347,0.22525,88791.0,88780.0,0.225275]
["bitfinex","BTCUSD",1741287377571,0.22525,88791.0,88782.0,0.225269]
["bitfinex","BTCUSD",1741287377722,0.22524,88795.0,88780.0,0.225274]
["bitfinex","BTCUSD",1741287377723,0.31369407,88792.0,88780.0,0.11728]
["bitfinex","BTCUSD",1741287377903,0.225278,88779.0,88778.0,0.11728]
["bitfinex","BTCUSD",1741287378102,0.3,88791.0,88760.0,0.0828]
["bitfinex","BTCUSD",1741287378359,0.31369407,88770.0,88758.0,0.15896]
["bitfinex","BTCUSD",1741287378590,0.225321,88762.0,88761.0,0.11728]
["bitfinex","BTCUSD",1741287378764,0.225326,88760.0,88759.0,0.11728]
["bitfinex","BTCUSD",1741287378965,0.225347,88752.0,88741.0,0.0483]
["bitfinex","BTCUSD",1741287379168,0.225339,88755.0,88751.0,0.11762]
["bitfinex","BTCUSD",1741287379384,0.225345,88753.0,88751.0,0.11762]
["bitfinex","BTCUSD",1741287379815,0.01517204,88753.0,88751.0,0.11800844]
["bitfinex","BTCUSD",1741287380174,0.31369407,88761.0,88751.0,0.11800844]
["bitfinex","BTCUSD",1741287380352,0.32901323,88761.0,88751.0,0.11800844]
["bitfinex","BTCUSD",1741287380574,0.225342,88754.0,88751.0,0.11800844]
["bitfinex","BTCUSD",1741287380996,0.225347,88752.0,88751.0,0.11800844]
["bitfinex","BTCUSD",1741287381516,0.225336,88757.0,88751.0,0.12500844]
["bitfinex","BTCUSD",1741287381744,0.55433823,88761.0,88751.0,0.34335744]
["bitfinex","BTCUSD",1741287381958,0.24298862,88759.0,88753.0,0.225342]
["bitfinex","BTCUSD",1741287382169,0.24298862,88759.0,88751.0,0.11800844]
["bitfinex","BTCUSD",1741287382170,0.01765862,88759.0,88751.0,0.11800844]
["bitfinex","BTCUSD",1741287382416,0.225347,88752.0,88751.0,0.00072844]
["bitfinex","BTCUSD",1741287382619,0.225347,88752.0,88751.0,0.00772844]
["bitfinex","BTCUSD",1741287382802,0.01454085,88756.0,88731.0,0.11728]
["bitfinex","BTCUSD",1741287382938,0.01454085,88756.0,88718.0,0.159]
["bitfinex","BTCUSD",1741287382939,0.22541,88727.0,88726.0,0.00011648]
["bitfinex","BTCUSD",1741287383143,0.23071302,88727.0,88726.0,0.00011648]
["bitfinex","BTCUSD",1741287384993,0.00530302,88727.0,88726.0,0.00411648]
["bitfinex","BTCUSD",1741287385406,0.00530302,88727.0,88726.0,0.30972948]
["bitfinex","BTCUSD",1741287387159,0.00530302,88727.0,88726.0,0.00411648]
["bitfinex","BTCUSD",1741287387364,0.00530302,88727.0,88726.0,0.22952948]
["bitfinex","BTCUSD",1741287387790,0.00530302,88727.0,88726.0,0.22552948]
["bitfinex","BTCUSD",1741287388019,0.00630302,88727.0,88726.0,0.23252948]
["bitfinex","BTCUSD",1741287388222,0.00630302,88727.0,88726.0,0.00711648]
["bitfinex","BTCUSD",1741287388724,0.00530302,88727.0,88726.0,0.00011648]
["bitfinex","BTCUSD",1741287388891,0.23917001,88727.0,88726.0,0.00511648]
["bitfinex","BTCUSD",1741287389236,0.23071302,88727.0,88726.0,0.00511648]
["bitfinex","BTCUSD",1741287389864,0.00530302,88727.0,88726.0,0.00511648]
["bitfinex","BTCUSD",1741287390492,0.00530302,88727.0,88726.0,0.12239648]
["bitfinex","BTCUSD",1741287390724,0.00530302,88727.0,88726.0,0.11739648]
["bitfinex","BTCUSD",1741287390904,0.01579646,88727.0,88726.0,0.11739648]
["bitfinex","BTCUSD",1741287391227,0.00730302,88727.0,88726.0,0.11739648]
["bitfinex","BTCUSD",1741287391985,0.23271302,88727.0,88726.0,0.11739648]
["bitfinex","BTCUSD",1741287392412,0.23071302,88727.0,88726.0,0.00011648]
["bitfinex","BTCUSD",1741287392612,0.00530302,88727.0,88726.0,0.22552948]
["bitfinex","BTCUSD",1741287392818,0.00530302,88727.0,88726.0,0.00011648]
["bitfinex","BTCUSD",1741287393017,0.00630302,88727.0,88726.0,0.22552948]
["bitfinex","BTCUSD",1741287393218,0.00630302,88727.0,88726.0,0.00011648]
["bitfinex","BTCUSD",1741287393370,0.00530302,88727.0,88726.0,0.00011648]
["bitfinex","BTCUSD",1741287393983,0.00530302,88727.0,88726.0,0.22552948]
["bitfinex","BTCUSD",1741287394956,0.00630302,88727.0,88726.0,0.22552948]
["bitfinex","BTCUSD",1741287395161,0.00630302,88727.0,88726.0,0.22586928]
["bitfinex","BTCUSD",1741287395593,0.00530302,88727.0,88726.0,0.22586928]
["bitfinex","BTCUSD",1741287396465,0.00530302,88727.0,88726.0,0.00045628]
["bitfinex","BTCUSD",1741287396670,0.23071302,88727.0,88726.0,0.00045628]
["bitfinex","BTCUSD",1741287396824,0.23071302,88727.0,88726.0,0.11773628]
["bitfinex","BTCUSD",1741287397554,0.2483769,88727.0,88726.0,0.11773628]
["bitfinex","BTCUSD",1741287398113,0.18790198,88729.0,88726.0,0.11773628]
["bitfinex","BTCUSD",1741287398321,0.22541,88727.0,88726.0,0.12573628]
["bitfinex","BTCUSD",1741287398542,0.22541,88727.0,88726.0,0.00845628]
["bitfinex","BTCUSD",1741287398757,0.22541,88727.0,88726.0,0.00445628]
["bitfinex","BTCUSD",1741287399303,0.22541,88727.0,88726.0,0.00545628]
["bitfinex","BTCUSD",1741287399691,0.22541,88727.0,88726.0,0.00045628]
["bitfinex","BTCUSD",1741287399918,0.22741,88727.0,88726.0,0.00145628]
["bitfinex","BTCUSD",1741287400250,0.22741,88727.0,88726.0,0.00045628]
["bitfinex","BTCUSD",1741287400572,0.22841,88727.0,88726.0,0.00045628]
["bitfinex","BTCUSD",1741287401196,0.01152858,88727.0,88726.0,0.00045628]
["bitfinex","BTCUSD",1741287401431,0.23693858,88727.0,88726.0,0.00045628]
["bitfinex","BTCUSD",1741287403447,0.23693858,88727.0,88696.0,0.274287]
["bitfinex","BTCUSD",1741287403448,0.225471,88703.0,88702.0,0.00175937]
["bitfinex","BTCUSD",1741287403664,0.225471,88703.0,88684.0,0.1644194]
["bitfinex","BTCUSD",1741287403665,0.00842521,88703.0,88689.0,0.11724]
["bitfinex","BTCUSD",1741287403872,0.225507,88689.0,88684.0,0.0053394]
["bitfinex","BTCUSD",1741287405057,0.225504,88690.0,88684.0,0.0053394]
["bitfinex","BTCUSD",1741287405278,0.3,88706.0,88702.0,0.006]
["bitfinex","BTCUSD",1741287405456,0.54929538,88703.0,88702.0,0.006]
["bitfinex","BTCUSD",1741287405867,0.225496,88693.0,88692.0,0.11724]
["bitfinex","BTCUSD",1741287406070,0.04163697,88703.0,88692.0,0.11724]
["bitfinex","BTCUSD",1741287406223,0.31369407,88710.0,88695.0,0.225489]
["bitfinex","BTCUSD",1741287406224,0.225475,88702.0,88695.0,0.225489]
["bitfinex","BTCUSD",1741287406426,0.01875892,88710.0,88709.0,0.225456]
["bitfinex","BTCUSD",1741287406649,0.225421,88723.0,88717.0,0.225434]
["bitfinex","BTCUSD",1741287406991,0.0001164,88726.0,88725.0,0.225415]
["bitfinex","BTCUSD",1741287407188,0.0001164,88726.0,88725.0,0.11724]
["bitfinex","BTCUSD",1741287407389,0.0001164,88726.0,88725.0,0.11424]
["bitfinex","BTCUSD",1741287407541,0.0001164,88726.0,88725.0,0.339655]
["bitfinex","BTCUSD",1741287408857,0.0001164,88726.0,88725.0,0.335655]
["bitfinex","BTCUSD",1741287411882,0.0001164,88726.0,88725.0,0.11024]
["bitfinex","BTCUSD",1741287412058,0.0001164,88726.0,88725.0,0.335655]
["bitfinex","BTCUSD",1741287412671,0.0001164,88726.0,88725.0,0.338655]
["bitfinex","BTCUSD",1741287413073,0.2255294,88726.0,88725.0,0.006]
["bitfinex","BTCUSD",1741287413324,0.0001164,88726.0,88725.0,0.12324]
["bitfinex","BTCUSD",1741287413441,0.2255294,88726.0,88725.0,0.12324]
["bitfinex","BTCUSD",1741287413646,0.01893144,88734.0,88729.0,0.225404]
["bitfinex","BTCUSD",1741287413848,0.31369407,88750.0,88726.0,0.225411]
["bitfinex","BTCUSD",1741287414046,0.225386,88737.0,88725.0,0.12324]
["bitfinex","BTCUSD",1741287414270,0.225369,88744.0,88738.0,0.225381]
["bitfinex","BTCUSD",1741287414471,0.225369,88744.0,88726.0,0.225413]
["bitfinex","BTCUSD",1741287414472,0.225362,88746.0,88737.0,0.11724]
["bitfinex","BTCUSD",1741287414811,0.3,88749.0,88737.0,0.11724]
["bitfinex","BTCUSD",1741287414812,0.225366,88745.0,88737.0,0.11724]
["bitfinex","BTCUSD",1741287414950,0.225371,88743.0,88737.0,0.342624]
["bitfinex","BTCUSD",1741287415547,0.018982,88765.0,88737.0,0.11724]
["bitfinex","BTCUSD",1741287415792,0.004,88746.0,88737.0,0.342623]
["bitfinex","BTCUSD",1741287415967,0.24808543,88746.0,88739.0,0.225378]
["bitfinex","BTCUSD",1741287416173,0.229363,88746.0,88739.0,0.225378]
["bitfinex","BTCUSD",1741287416381,0.225363,88746.0,88737.0,0.342623]
["bitfinex","BTCUSD",1741287416582,0.22537,88743.0,88737.0,0.342623]
["bitfinex","BTCUSD",1741287416747,0.225365,88745.0,88738.0,0.225381]
["bitfinex","BTCUSD",1741287417154,0.02827844,88751.0,88737.0,0.11724]
["bitfinex","BTCUSD",1741287417357,0.225372,88742.0,88737.0,0.11724]
["bitfinex","BTCUSD",1741287417575,0.003,88743.0,88737.0,0.11724]
["bitfinex","BTCUSD",1741287417780,0.003,88743.0,88739.0,0.225378]
["bitfinex","BTCUSD",1741287418179,0.225364,88745.0,88739.0,0.225378]
["bitfinex","BTCUSD",1741287418427,0.002,88746.0,88737.0,0.11724]
["bitfinex","BTCUSD",1741287418625,0.225373,88742.0,88737.0,0.11724]
["bitfinex","BTCUSD",1741287419560,0.003,88743.0,88737.0,0.11724]
["bitfinex","BTCUSD",1741287419747,0.003,88743.0,88738.0,0.225382]
["bitfinex","BTCUSD",1741287420109,0.003,88743.0,88742.0,0.307572]
["bitfinex","BTCUSD",1741287420571,0.003,88743.0,88742.0,0.305572]
["bitfinex","BTCUSD",1741287420894,0.0001701,88746.0,88742.0,0.0822]
["bitfinex","BTCUSD",1741287421112,0.0001701,88746.0,88743.0,0.1152]
["bitfinex","BTCUSD",1741287421411,0.2255331,88746.0,88743.0,0.1122]
["bitfinex","BTCUSD",1741287421536,0.0001701,88746.0,88745.0,0.225364]
["bitfinex","BTCUSD",1741287422753,0.0001701,88746.0,88743.0,0.1122]
["bitfinex","BTCUSD",1741287422956,0.22558124,88746.0,88743.0,0.1122]
["bitfinex","BTCUSD",1741287423201,0.00021824,88746.0,88743.0,0.1122]
["bitfinex","BTCUSD",1741287423493,0.00021824,88746.0,88732.0,0.0797]
["bitfinex","BTCUSD",1741287423494,0.225372,88743.0,88732.0,0.0797]
["bitfinex","BTCUSD",1741287423671,0.225365,88745.0,88736.0,0.225387]
["bitfinex","BTCUSD",1741287423882,0.00021824,88746.0,88733.0,0.1172]
["bitfinex","BTCUSD",1741287424105,0.00021824,88746.0,88745.0,0.225364]
["bitfinex","BTCUSD",1741287424310,0.00021824,88746.0,88745.0,0.78056485]
["bitfinex","BTCUSD",1741287424713,2.4e-07,88746.0,88745.0,0.78056485]
["bitfinex","BTCUSD",1741287424887,2.4e-07,88746.0,88745.0,0.80956485]
["bitfinex","BTCUSD",1741287425085,0.02240579,88797.0,88777.0,0.0819]
["bitfinex","BTCUSD",1741287425354,0.225261,88786.0,88778.0,0.11716]
["bitfinex","BTCUSD",1741287425532,0.02279444,88797.0,88778.0,0.11716]
["bitfinex","BTCUSD",1741287425757,0.225278,88779.0,88778.0,0.11716]
["bitfinex","BTCUSD",1741287425912,0.225265,88785.0,88778.0,0.11716]
["bitfinex","BTCUSD",1741287426126,0.225244,88793.0,88781.0,0.225271]
["bitfinex","BTCUSD",1741287426323,0.00038865,88797.0,88782.0,0.225269]
["bitfinex","BTCUSD",1741287426538,0.225247,88792.0,88780.0,0.225273]
["bitfinex","BTCUSD",1741287426737,0.00138865,88797.0,88778.0,0.11716]
["bitfinex","BTCUSD",1741287426937,0.00121541,88796.0,88778.0,0.11716]
["bitfinex","BTCUSD",1741287427147,0.225253,88789.0,88778.0,0.11716]
["bitfinex","BTCUSD",1741287427348,0.225246,88792.0,88778.0,0.11716]
["bitfinex","BTCUSD",1741287427549,0.00138865,88797.0,88778.0,0.11716]
["bitfinex","BTCUSD",1741287427880,0.00038865,88797.0,88792.0,0.225243]
["bitfinex","BTCUSD",1741287428048,0.00038865,88797.0,88793.0,0.11716]
["bitfinex","BTCUSD",1741287428049,0.22524,88794.0,88793.0,0.11716]
["bitfinex","BTCUSD",1741287429467,0.00038865,88797.0,88790.0,0.11716]
["bitfinex","BTCUSD",1741287429645,0.225253,88789.0,88788.0,0.11716]
["bitfinex","BTCUSD",1741287429862,0.22526,88786.0,88785.0,0.11716]
["bitfinex","BTCUSD",1741287430082,0.225253,88789.0,88768.0,0.075]
["bitfinex","BTCUSD",1741287430288,0.225266,88784.0,88769.0,0.11712]
["bitfinex","BTCUSD",1741287430609,0.225274,88781.0,88771.0,0.225297]
["bitfinex","BTCUSD",1741287430959,0.31369407,88790.0,88768.0,0.075]
["bitfinex","BTCUSD",1741287431163,0.225293,88773.0,88772.0,0.11712]
["bitfinex","BTCUSD",1741287431387,0.225293,88773.0,88766.0,0.15904]
["bitfinex","BTCUSD",1741287431388,0.225314,88765.0,88757.0,0.076]
["bitfinex","BTCUSD",1741287431596,0.11712,88784.0,88745.0,0.225364]
["bitfinex","BTCUSD",1741287431597,0.225362,88746.0,88745.0,0.11712]
["bitfinex","BTCUSD",1741287431774,0.31369407,88755.0,88742.0,0.00034]
["bitfinex","BTCUSD",1741287432114,0.225347,88752.0,88742.0,0.22571]
["bitfinex","BTCUSD",1741287432292,0.225363,88746.0,88742.0,0.00034]
["bitfinex","BTCUSD",1741287432492,0.225369,88743.0,88742.0,0.00034]
["bitfinex","BTCUSD",1741287433250,0.225369,88743.0,88742.0,0.01034]
["bitfinex","BTCUSD",1741287433581,0.225369,88743.0,88742.0,0.00534]
["bitfinex","BTCUSD",1741287433780,0.225369,88743.0,88742.0,0.01134]
["bitfinex","BTCUSD",1741287433781,0.23371046,88743.0,88742.0,0.01134]
["bitfinex","BTCUSD",1741287434063,0.53371046,88743.0,88742.0,0.01134]
["bitfinex","BTCUSD",1741287434265,0.53371046,88743.0,88742.0,0.00619272]
["bitfinex","BTCUSD",1741287434487,0.53371046,88743.0,88742.0,0.006]
["bitfinex","BTCUSD",1741287434883,0.53371046,88743.0,88742.0,0.012]
["bitfinex","BTCUSD",1741287435083,0.53371046,88743.0,88742.0,0.006]
["bitfinex","BTCUSD",1741287435493,0.3,88742.0,88717.0,0.11712]
["bitfinex","BTCUSD",1741287435811,0.22543,88720.0,88717.0,0.11716814]
["bitfinex","BTCUSD",1741287436046,0.225422,88723.0,88717.0,0.11716814]
["bitfinex","BTCUSD",1741287436478,0.225414,88726.0,88717.0,0.34260214]
["bitfinex","BTCUSD",1741287436714,0.22541,88728.0,88717.0,0.11716814]
["bitfinex","BTCUSD",1741287436951,0.225412,88727.0,88717.0,0.34260314]
["bitfinex","BTCUSD",1741287437179,0.225412,88727.0,88717.0,0.34560314]
["bitfinex","BTCUSD",1741287437418,0.225412,88727.0,88717.0,0.12016814]
["bitfinex","BTCUSD",1741287437651,0.225406,88729.0,88719.0,0.225428]
["bitfinex","BTCUSD",1741287437883,0.225416,88725.0,88717.0,0.34560314]
["bitfinex","BTCUSD",1741287438115,0.225403,88730.0,88717.0,0.34560214]
["bitfinex","BTCUSD",1741287438347,0.11712,88739.0,88717.0,0.34560214]
["bitfinex","BTCUSD",1741287438348,0.11712,88747.0,88717.0,0.12016814]
["bitfinex","BTCUSD",1741287438586,0.11712,88747.0,88718.0,0.00157793]
["bitfinex","BTCUSD",1741287438817,0.225384,88738.0,88728.0,0.225407]
["bitfinex","BTCUSD",1741287439311,0.56137134,88740.0,88717.0,0.11816814]
["bitfinex","BTCUSD",1741287439312,0.33599434,88740.0,88719.0,0.225428]
["bitfinex","BTCUSD",1741287439573,0.225405,88729.0,88720.0,0.00175937]
["bitfinex","BTCUSD",1741287439795,0.225401,88731.0,88718.0,0.225431]
["bitfinex","BTCUSD",1741287439987,0.225401,88731.0,88720.0,0.225426]
["bitfinex","BTCUSD",1741287440438,0.225405,88729.0,88721.0,0.11712]
["bitfinex","BTCUSD",1741287440665,0.225398,88732.0,88721.0,0.11712]
["bitfinex","BTCUSD",1741287440889,0.33599434,88740.0,88730.0,0.225402]
["bitfinex","BTCUSD",1741287441144,0.33599434,88740.0,88731.0,0.2254]
["bitfinex","BTCUSD",1741287441373,0.225372,88742.0,88733.0,0.225393]
["bitfinex","BTCUSD",1741287441628,0.3,88749.0,88721.0,0.11712]
["bitfinex","BTCUSD",1741287441856,0.3,88749.0,88727.0,0.225409]
["bitfinex","BTCUSD",1741287441857,0.001,88730.0,88727.0,0.225409]
["bitfinex","BTCUSD",1741287442082,0.001,88730.0,88729.0,0.225405]
["bitfinex","BTCUSD",1741287442281,0.001,88730.0,88728.0,0.225407]
["bitfinex","BTCUSD",1741287442481,0.001,88730.0,88729.0,0.225405]
["bitfinex","BTCUSD",1741287442942,0.001,88730.0,88728.0,0.225407]
["bitfinex","BTCUSD",1741287443158,0.001,88730.0,88729.0,0.225405]
["bitfinex","BTCUSD",1741287443380,0.001,88730.0,88729.0,0.229405]
["bitfinex","BTCUSD",1741287443874,0.225355,88749.0,88729.0,0.004]
["bitfinex","BTCUSD",1741287444094,0.02249818,88752.0,88730.0,0.127]
["bitfinex","BTCUSD",1741287444286,0.00017,88743.0,88742.0,0.225372]
["bitfinex","BTCUSD",1741287444509,0.00017,88743.0,88730.0,0.127]
["bitfinex","BTCUSD",1741287444510,0.00017,88743.0,88740.0,0.225377]
["bitfinex","BTCUSD",1741287444742,0.00017,88743.0,88742.0,0.225372]
["bitfinex","BTCUSD",1741287445683,0.00017,88743.0,88739.0,0.342499]
["bitfinex","BTCUSD",1741287445684,0.00017,88743.0,88739.0,0.11712]
["bitfinex","BTCUSD",1741287446136,0.00017,88743.0,88742.0,0.001]
["bitfinex","BTCUSD",1741287446319,0.225377,88740.0,88739.0,0.11712]
["bitfinex","BTCUSD",1741287446546,0.00017,88743.0,88742.0,0.005]
["bitfinex","BTCUSD",1741287446758,0.225539,88743.0,88742.0,0.005]
["bitfinex","BTCUSD",1741287446909,0.225395,88733.0,88732.0,0.11712]
["bitfinex","BTCUSD",1741287447716,0.225405,88729.0,88721.0,0.11712]
["bitfinex","BTCUSD",1741287447921,0.00853342,88734.0,88721.0,0.11712]
["bitfinex","BTCUSD",1741287448124,0.22538,88739.0,88726.0,0.225411]
["bitfinex","BTCUSD",1741287448306,0.225376,88741.0,88728.0,0.225746]
["bitfinex","BTCUSD",1741287448513,0.225378,88740.0,88728.0,0.00034]
["bitfinex","BTCUSD",1741287448780,0.11712,88746.0,88732.0,0.006]
["bitfinex","BTCUSD",1741287449183,0.225393,88734.0,88728.0,0.00034]
["bitfinex","BTCUSD",1741287449337,0.31369407,88742.0,88728.0,0.00434]
["bitfinex","BTCUSD",1741287449543,0.225405,88729.0,88728.0,0.00434]
["bitfinex","BTCUSD",1741287450249,0.225405,88729.0,88728.0,0.00034]
["bitfinex","BTCUSD",1741287450719,0.225405,88729.0,88728.0,0.00334]
["bitfinex","BTCUSD",1741287451140,0.225405,88729.0,88728.0,0.00034]
["bitfinex","BTCUSD",1741287452754,0.225405,88729.0,88728.0,0.00134]
["bitfinex","BTCUSD",1741287454679,0.525405,88729.0,88728.0,0.00134]
["bitfinex","BTCUSD",1741287455083,0.225433,88718.0,88706.0,0.11708]
["bitfinex","BTCUSD",1741287455480,0.225433,88718.0,88691.0,0.0461]
["bitfinex","BTCUSD",1741287455684,0.225499,88692.0,88691.0,0.0461]
["bitfinex","BTCUSD",1741287455884,0.225499,88692.0,88691.0,0.0462164]
["bitfinex","BTCUSD",1741287456377,0.225499,88692.0,88691.0,0.0001164]
["bitfinex","BTCUSD",1741287456378,0.01716516,88692.0,88691.0,0.0001164]
["bitfinex","BTCUSD",1741287456584,0.225412,88727.0,88692.0,0.1276]
["bitfinex","BTCUSD",1741287456775,0.225418,88724.0,88699.0,0.3]
["bitfinex","BTCUSD",1741287456984,0.225425,88722.0,88712.0,0.225446]
["bitfinex","BTCUSD",1741287457187,0.225425,88722.0,88701.0,0.3286]
["bitfinex","BTCUSD",1741287457188,0.22543,88720.0,88701.0,0.3286]
["bitfinex","BTCUSD",1741287457400,0.31369407,88711.0,88702.0,0.11708]
["bitfinex","BTCUSD",1741287457579,0.31369407,88711.0,88700.0,0.11708]
["bitfinex","BTCUSD",1741287457892,0.225476,88701.0,88700.0,0.11708]
["bitfinex","BTCUSD",1741287458218,0.225456,88709.0,88694.0,0.11708]
["bitfinex","BTCUSD",1741287458219,0.225484,88698.0,88694.0,0.11708]
["bitfinex","BTCUSD",1741287458406,0.225491,88695.0,88694.0,0.11708]
["bitfinex","BTCUSD",1741287458787,0.225499,88692.0,88691.0,0.0141164]
["bitfinex","BTCUSD",1741287458985,0.225499,88692.0,88691.0,0.0071164]
["bitfinex","BTCUSD",1741287459187,0.225499,88692.0,88691.0,0.0001164]
["bitfinex","BTCUSD",1741287459863,0.225499,88692.0,88691.0,0.0071164]
["bitfinex","BTCUSD",1741287460276,0.225499,88692.0,88691.0,0.0011164]
["bitfinex","BTCUSD",1741287460502,0.225499,88692.0,88691.0,0.0031164]
["bitfinex","BTCUSD",1741287460928,0.225499,88692.0,88691.0,0.0021164]
["bitfinex","BTCUSD",1741287461479,0.225499,88692.0,88691.0,0.0041164]
["bitfinex","BTCUSD",1741287461691,0.525499,88692.0,88691.0,0.0041164]
["bitfinex","BTCUSD",1741287463243,0.525499,88692.0,88691.0,0.0021164]
["bitfinex","BTCUSD",1741287463368,0.525499,88692.0,88691.0,0.0001164]
["bitfinex","BTCUSD",1741287463927,0.525499,88692.0,88691.0,0.0011164]
["bitfinex","BTCUSD",1741287466403,0.3208,88697.0,88691.0,0.0011164]
["bitfinex","BTCUSD",1741287466691,0.225499,88692.0,88691.0,0.0011164]
["bitfinex","BTCUSD",1741287468814,0.225499,88692.0,88691.0,0.0014564]
["bitfinex","BTCUSD",1741287470378,0.24643512,88692.0,88691.0,0.0014564]
["bitfinex","BTCUSD",1741287471170,0.225499,88692.0,88691.0,0.0014564]
["bitfinex","BTCUSD",1741287472069,0.525499,88692.0,88691.0,0.0014564]
["bitfinex","BTCUSD",1741287473665,0.3,88692.0,88691.0,0.0014564]
["bitfinex","BTCUSD",1741287473860,0.525499,88692.0,88691.0,0.0014564]
["bitfinex","BTCUSD",1741287474568,0.3208,88697.0,88691.0,0.0014564]
["bitfinex","BTCUSD",1741287474764,0.225499,88692.0,88691.0,0.0014564]
["bitfinex","BTCUSD",1741287474976,0.225498,88693.0,88691.0,0.0014564]
["bitfinex","BTCUSD",1741287475181,0.225499,88692.0,88681.0,0.0003402]
["bitfinex","BTCUSD",1741287475393,0.525557,88669.0,88653.0,0.0003402]
["bitfinex","BTCUSD",1741287475596,0.525573,88663.0,88653.0,0.0003402]
["bitfinex","BTCUSD",1741287475871,0.525573,88663.0,88662.0,0.00045678]
["bitfinex","BTCUSD",1741287476814,0.54334168,88663.0,88662.0,0.00045678]
["bitfinex","BTCUSD",1741287479184,0.54334168,88663.0,88662.0,0.00145678]
["bitfinex","BTCUSD",1741287479568,0.54334168,88663.0,88662.0,0.00045678]
["bitfinex","BTCUSD",1741287480885,0.31776868,88663.0,88662.0,0.00045678]
["bitfinex","BTCUSD",1741287481088,0.01776868,88663.0,88662.0,0.00045678]
["bitfinex","BTCUSD",1741287481518,0.225566,88666.0,88662.0,0.00045678]
["bitfinex","BTCUSD",1741287481716,0.225569,88665.0,88662.0,0.00045678]
["bitfinex","BTCUSD",1741287481920,0.225566,88666.0,88662.0,0.00045678]
["bitfinex","BTCUSD",1741287481921,0.225573,88663.0,88662.0,0.00045678]
["bitfinex","BTCUSD",1741287482535,0.225573,88663.0,88662.0,0.00345678]
["bitfinex","BTCUSD",1741287483008,0.225573,88663.0,88662.0,0.00245678]
["bitfinex","BTCUSD",1741287483211,0.225573,88663.0,88662.0,0.00345678]
["bitfinex","BTCUSD",1741287483511,0.225573,88663.0,88662.0,0.00645678]
["bitfinex","BTCUSD",1741287483871,0.01734052,88666.0,88662.0,0.00645678]
["bitfinex","BTCUSD",1741287484221,0.225573,88663.0,88662.0,0.00645678]
["bitfinex","BTCUSD",1741287485194,0.225573,88663.0,88662.0,0.00345678]
["bitfinex","BTCUSD",1741287485405,0.225573,88663.0,88662.0,0.00545678]
["bitfinex","BTCUSD",1741287485619,0.525573,88663.0,88662.0,0.00245678]
["bitfinex","BTCUSD",1741287485823,0.525573,88663.0,88662.0,0.00445678]
["bitfinex","BTCUSD",1741287486032,0.225608,88649.0,88648.0,0.0003402]
["bitfinex","BTCUSD",1741287486228,0.225608,88649.0,88648.0,0.00072909]
["bitfinex","BTCUSD",1741287486716,0.3,88653.0,88648.0,0.00072909]
["bitfinex","BTCUSD",1741287486938,0.01779315,88666.0,88649.0,0.11704]
["bitfinex","BTCUSD",1741287487166,0.0492,88693.0,88650.0,0.0161198]
["bitfinex","BTCUSD",1741287487167,0.225526,88682.0,88650.0,0.0161198]
["bitfinex","BTCUSD",1741287487374,0.225526,88682.0,88669.0,0.0814]
["bitfinex","BTCUSD",1741287487506,0.225538,88677.0,88670.0,0.11708]
["bitfinex","BTCUSD",1741287487911,0.225552,88671.0,88670.0,0.11708]
["bitfinex","BTCUSD",1741287488624,0.01779138,88677.0,88670.0,0.11708]
["bitfinex","BTCUSD",1741287488967,0.31369407,88690.0,88670.0,0.11708]
["bitfinex","BTCUSD",1741287489117,0.225529,88681.0,88670.0,0.11708]
["bitfinex","BTCUSD",1741287489325,0.225534,88679.0,88670.0,0.11708]
["bitfinex","BTCUSD",1741287489526,0.3,88684.0,88670.0,0.11908]
["bitfinex","BTCUSD",1741287489843,0.22555,88672.0,88670.0,0.11908]
["bitfinex","BTCUSD",1741287490043,0.225546,88674.0,88670.0,0.11708]
["bitfinex","BTCUSD",1741287490221,0.22554,88676.0,88670.0,0.11708]
["bitfinex","BTCUSD",1741287490436,0.225546,88674.0,88670.0,0.11708]
["bitfinex","BTCUSD",1741287490842,0.225552,88671.0,88670.0,0.11708]
["bitfinex","BTCUSD",1741287491244,0.225552,88671.0,88670.0,0.11908]
["bitfinex","BTCUSD",1741287491862,0.225546,88674.0,88670.0,0.11908]
["bitfinex","BTCUSD",1741287492067,0.31369407,88680.0,88670.0,0.11908]
["bitfinex","BTCUSD",1741287492408,0.3,88699.0,88677.0,0.225535]
["bitfinex","BTCUSD",1741287492558,0.3,88690.0,88676.0,0.0455]
["bitfinex","BTCUSD",1741287492739,0.225524,88683.0,88676.0,0.0455]
["bitfinex","BTCUSD",1741287492944,0.225517,88685.0,88676.0,0.0455]
["bitfinex","BTCUSD",1741287493164,0.02617747,88686.0,88676.0,0.0455]
["bitfinex","BTCUSD",1741287493687,0.225552,88671.0,88670.0,0.001]
["bitfinex","BTCUSD",1741287493986,0.225552,88671.0,88670.0,0.11804]
["bitfinex","BTCUSD",1741287494341,0.225552,88671.0,88670.0,0.11704]
["bitfinex","BTCUSD",1741287494557,0.31369407,88681.0,88663.0,0.378]
["bitfinex","BTCUSD",1741287494558,0.22557,88664.0,88663.0,0.378]
["bitfinex","BTCUSD",1741287494902,0.22557,88664.0,88663.0,0.0494]
["bitfinex","BTCUSD",1741287495956,0.22557,88664.0,88662.0,0.0003402]
["bitfinex","BTCUSD",1741287495957,0.225573,88663.0,88662.0,0.0003402]
["bitfinex","BTCUSD",1741287496408,0.001,88664.0,88663.0,0.003]
["bitfinex","BTCUSD",1741287496582,0.22657,88664.0,88663.0,0.003]
["bitfinex","BTCUSD",1741287496834,0.22657,88664.0,88663.0,0.007]
["bitfinex","BTCUSD",1741287497035,0.22557,88664.0,88663.0,0.004]
["bitfinex","BTCUSD",1741287497237,0.225573,88663.0,88662.0,0.0003402]
["bitfinex","BTCUSD",1741287497369,0.225573,88663.0,88662.0,0.0023402]
["bitfinex","BTCUSD",1741287497564,0.225573,88663.0,88662.0,0.0003402]
["bitfinex","BTCUSD",1741287497793,0.22557,88664.0,88662.0,0.0003402]
["bitfinex","BTCUSD",1741287498009,0.22557,88664.0,88663.0,0.002]
["bitfinex","BTCUSD",1741287498203,0.22557,88664.0,88662.0,0.0003402]
["bitfinex","BTCUSD",1741287498381,0.225573,88663.0,88662.0,0.0003402]
["bitfinex","BTCUSD",1741287498707,0.225573,88663.0,88662.0,0.0023402]
["bitfinex","BTCUSD",1741287499108,0.225573,88663.0,88662.0,0.0033402]
["bitfinex","BTCUSD",1741287499306,0.226573,88663.0,88662.0,0.0033402]
["bitfinex","BTCUSD",1741287499846,0.225573,88663.0,88662.0,0.0003402]
["bitfinex","BTCUSD",1741287500043,0.225573,88663.0,88662.0,0.0023402]
["bitfinex","BTCUSD",1741287500251,0.225573,88663.0,88662.0,0.0003402]
["bitfinex","BTCUSD",1741287500551,0.225573,88663.0,88662.0,0.0023402]
["bitfinex","BTCUSD",1741287500752,0.3,88667.0,88662.0,0.0023402]
["bitfinex","BTCUSD",1741287500753,0.3,88672.0,88662.0,0.0023402]
["bitfinex","BTCUSD",1741287500963,0.0789,88693.0,88662.0,0.0003402]
["bitfinex","BTCUSD",1741287501159,0.3,88672.0,88662.0,0.0003402]
["bitfinex","BTCUSD",1741287501335,0.225566,88666.0,88662.0,0.0003402]
["bitfinex","BTCUSD",1741287501708,0.225573,88663.0,88662.0,0.0003402]
["bitfinex","BTCUSD",1741287501914,0.3,88672.0,88662.0,0.0003402]
["bitfinex","BTCUSD",1741287502115,0.225567,88666.0,88662.0,0.0003402]
["bitfinex","BTCUSD",1741287502352,0.22557,88665.0,88662.0,0.0003402]
["bitfinex","BTCUSD",1741287502759,0.225573,88663.0,88662.0,0.0003402]
["bitfinex","BTCUSD",1741287503216,0.14306586,88665.0,88662.0,0.0003402]
["bitfinex","BTCUSD",1741287503558,0.225561,88668.0,88662.0,0.0003402]
["bitfinex","BTCUSD",1741287503734,0.20940198,88680.0,88662.0,0.0003402]
["bitfinex","BTCUSD",1741287503934,0.3,88679.0,88662.0,0.0003402]
["bitfinex","BTCUSD",1741287504108,0.227554,88671.0,88662.0,0.0003402]
["bitfinex","BTCUSD",1741287504309,0.227554,88671.0,88662.0,0.2259152]
["bitfinex","BTCUSD",1741287504509,0.225551,88672.0,88662.0,0.2259152]
["bitfinex","BTCUSD",1741287504715,0.3,88675.0,88662.0,0.0003402]
["bitfinex","BTCUSD",1741287504926,0.225564,88667.0,88662.0,0.0003402]
["bitfinex","BTCUSD",1741287505145,0.225573,88663.0,88662.0,0.0003402]
["bitfinex","BTCUSD",1741287505371,0.225551,88672.0,88662.0,0.2259152]
["bitfinex","BTCUSD",1741287505653,0.3,88679.0,88662.0,0.0013402]
["bitfinex","BTCUSD",1741287505946,0.0001701,88670.0,88664.0,0.22557]
["bitfinex","BTCUSD",1741287506160,0.0001701,88670.0,88662.0,0.0013402]
["bitfinex","BTCUSD",1741287506161,0.0001701,88670.0,88669.0,0.225557]
["bitfinex","BTCUSD",1741287506314,0.0001701,88670.0,88669.0,0.273357]
["bitfinex","BTCUSD",1741287506931,0.0001701,88670.0,88669.0,0.28789785]
["bitfinex","BTCUSD",1741287507131,0.0001701,88670.0,88669.0,0.36879785]
["bitfinex","BTCUSD",1741287507371,0.0001701,88670.0,88669.0,0.36979785]
["bitfinex","BTCUSD",1741287507582,0.0001701,88670.0,88669.0,0.1297]
["bitfinex","BTCUSD",1741287507772,0.0001701,88670.0,88669.0,0.35683561]
["bitfinex","BTCUSD",1741287507976,0.0001701,88670.0,88669.0,0.355257]
["bitfinex","BTCUSD",1741287508179,0.0001701,88670.0,88669.0,0.1297]
["bitfinex","BTCUSD",1741287508546,0.0001701,88670.0,88669.0,0.1307]
["bitfinex","BTCUSD",1741287509507,0.0001701,88670.0,88669.0,0.1297]
["bitfinex","BTCUSD",1741287509929,0.0001701,88670.0,88669.0,0.362257]
["bitfinex","BTCUSD",1741287510160,0.0001701,88670.0,88669.0,0.355257]
["bitfinex","BTCUSD",1741287510278,0.0001701,88670.0,88669.0,0.354257]
["bitfinex","BTCUSD",1741287510478,0.0011701,88670.0,88669.0,0.362257]
["bitfinex","BTCUSD",1741287511102,0.0001701,88670.0,88669.0,0.359257]
["bitfinex","BTCUSD",1741287511797,0.0011701,88670.0,88669.0,0.362257]
["bitfinex","BTCUSD",1741287511999,0.0011701,88670.0,88669.0,0.70539785]
["bitfinex","BTCUSD",1741287512431,0.0011701,88670.0,88669.0,0.4653]
["bitfinex","BTCUSD",1741287513122,0.0011701,88670.0,88669.0,0.1367]
["bitfinex","BTCUSD",1741287513301,0.0011701,88670.0,88669.0,0.1317]
["bitfinex","BTCUSD",1741287513499,0.0001701,88670.0,88669.0,0.354257]
["bitfinex","BTCUSD",1741287513699,0.0021701,88670.0,88669.0,0.368257]
["bitfinex","BTCUSD",1741287514249,0.0021701,88670.0,88669.0,0.361257]
["bitfinex","BTCUSD",1741287514250,0.0011701,88670.0,88669.0,0.361257]
["bitfinex","BTCUSD",1741287514625,0.0011701,88670.0,88669.0,0.365257]
["bitfinex","BTCUSD",1741287514880,0.0011701,88670.0,88669.0,0.1397]
["bitfinex","BTCUSD",1741287515082,0.0011701,88670.0,88669.0,0.365257]
["bitfinex","BTCUSD",1741287515852,0.0011701,88670.0,88669.0,0.37979785]
["bitfinex","BTCUSD",1741287516775,0.0011701,88670.0,88669.0,0.70439785]
["bitfinex","BTCUSD",1741287517118,0.0021701,88670.0,88669.0,0.71039785]
["bitfinex","BTCUSD",1741287517714,0.0011701,88670.0,88669.0,0.70439785]
["bitfinex","BTCUSD",1741287517876,0.0021701,88670.0,88669.0,0.71039785]
["bitfinex","BTCUSD",1741287519958,0.0021701,88670.0,88669.0,0.812777]
["bitfinex","BTCUSD",1741287520158,0.0021701,88670.0,88669.0,0.484177]
["bitfinex","BTCUSD",1741287520492,0.0021701,88670.0,88669.0,0.12992]
["bitfinex","BTCUSD",1741287520913,0.0021701,88670.0,88669.0,0.355477]
["bitfinex","BTCUSD",1741287521325,0.0021701,88670.0,88669.0,0.013]
["bitfinex","BTCUSD",1741287521528,0.2277251,88670.0,88669.0,0.013]
["bitfinex","BTCUSD",1741287521685,0.23617165,88670.0,88669.0,0.013]
["bitfinex","BTCUSD",1741287522533,0.53617165,88670.0,88669.0,0.013]
["bitfinex","BTCUSD",1741287523352,0.525608,88649.0,88646.0,0.11692]
["bitfinex","BTCUSD",1741287523510,0.525608,88649.0,88648.0,0.00072909]
["bitfinex","BTCUSD",1741287525166,0.525608,88649.0,88648.0,0.00572909]
["bitfinex","BTCUSD",1741287525756,0.225608,88649.0,88648.0,0.00572909]
["bitfinex","BTCUSD",1741287526155,0.225621,88644.0,88639.0,0.00034]
["bitfinex","BTCUSD",1741287526358,0.225621,88644.0,88643.0,0.00045645]
["bitfinex","BTCUSD",1741287527685,0.525621,88644.0,88643.0,0.00045645]
["bitfinex","BTCUSD",1741287528303,0.528621,88644.0,88643.0,0.00045645]
["bitfinex","BTCUSD",1741287529423,0.52563145,88644.0,88643.0,0.00045645]
["bitfinex","BTCUSD",1741287530788,0.52563145,88644.0,88621.0,0.00175937]
["bitfinex","BTCUSD",1741287530789,0.303,88644.0,88621.0,0.00175937]
["bitfinex","BTCUSD",1741287530966,0.22569,88617.0,88616.0,0.00511671]
["bitfinex","BTCUSD",1741287531171,0.225677,88622.0,88616.0,0.00511671]
["bitfinex","BTCUSD",1741287531369,0.20954016,88640.0,88616.0,0.00511671]
["bitfinex","BTCUSD",1741287531370,0.225672,88624.0,88616.0,0.00511671]
["bitfinex","BTCUSD",1741287531610,0.225672,88624.0,88618.0,0.225686]
["bitfinex","BTCUSD",1741287531850,0.225675,88623.0,88616.0,0.00511671]
["bitfinex","BTCUSD",1741287532052,0.225675,88623.0,88617.0,0.00175937]
["bitfinex","BTCUSD",1741287532226,0.01419941,88624.0,88616.0,0.00511671]
["bitfinex","BTCUSD",1741287532485,0.01419941,88624.0,88620.0,0.22568]
["bitfinex","BTCUSD",1741287532979,0.01419941,88624.0,88622.0,0.225675]
["bitfinex","BTCUSD",1741287533151,0.01419941,88624.0,88623.0,0.225675]
["bitfinex","BTCUSD",1741287533300,0.01419941,88624.0,88623.0,0.224675]
["bitfinex","BTCUSD",1741287533875,0.01419941,88624.0,88621.0,0.225678]
["bitfinex","BTCUSD",1741287534052,0.01419941,88624.0,88616.0,0.00511671]
["bitfinex","BTCUSD",1741287534255,0.01419941,88624.0,88623.0,0.225675]
["bitfinex","BTCUSD",1741287534459,0.01419941,88624.0,88616.0,0.00511671]
["bitfinex","BTCUSD",1741287534828,0.01419941,88624.0,88622.0,0.225676]
["bitfinex","BTCUSD",1741287535029,0.01419941,88624.0,88621.0,0.225678]
["bitfinex","BTCUSD",1741287535030,0.01419941,88624.0,88617.0,0.22569]
["bitfinex","BTCUSD",1741287535270,0.01419941,88624.0,88616.0,0.00511671]
["bitfinex","BTCUSD",1741287535469,0.22569,88617.0,88616.0,0.00511671]
["bitfinex","BTCUSD",1741287535886,0.225676,88623.0,88616.0,0.00511671]
["bitfinex","BTCUSD",1741287536196,0.01419941,88624.0,88622.0,0.225675]
["bitfinex","BTCUSD",1741287536404,0.01419941,88624.0,88623.0,0.225675]
["bitfinex","BTCUSD",1741287536981,0.01419941,88624.0,88623.0,0.350275]
["bitfinex","BTCUSD",1741287537189,0.00845452,88644.0,88623.0,0.350275]
["bitfinex","BTCUSD",1741287537190,0.00845452,88644.0,88638.0,0.225636]
["bitfinex","BTCUSD",1741287537382,0.225601,88652.0,88637.0,0.11692]
["bitfinex","BTCUSD",1741287537588,0.225634,88639.0,88637.0,0.11692]
["bitfinex","BTCUSD",1741287537762,0.23939557,88639.0,88637.0,0.11692]
["bitfinex","BTCUSD",1741287538105,0.225636,88638.0,88637.0,0.11692]
["bitfinex","BTCUSD",1741287538424,0.225636,88638.0,88628.0,0.225662]
["bitfinex","BTCUSD",1741287538425,0.01376157,88639.0,88629.0,0.225659]
["bitfinex","BTCUSD",1741287538712,0.225647,88634.0,88629.0,0.225659]
["bitfinex","BTCUSD",1741287539068,0.225649,88633.0,88628.0,0.11692]
["bitfinex","BTCUSD",1741287539272,0.01393551,88639.0,88623.0,0.0479]
["bitfinex","BTCUSD",1741287539475,0.20954016,88640.0,88637.0,0.001]
["bitfinex","BTCUSD",1741287539791,0.225636,88638.0,88637.0,0.001]
["bitfinex","BTCUSD",1741287540045,0.225636,88638.0,88623.0,0.273573]
["bitfinex","BTCUSD",1741287540199,0.225649,88634.0,88628.0,0.22566]
["bitfinex","BTCUSD",1741287540401,0.01437531,88639.0,88629.0,0.002]
["bitfinex","BTCUSD",1741287540582,0.225657,88630.0,88629.0,0.002]
["bitfinex","BTCUSD",1741287540998,0.00862488,88650.0,88629.0,0.002]
["bitfinex","BTCUSD",1741287541184,0.002,88638.0,88630.0,0.00115413]
["bitfinex","BTCUSD",1741287541395,0.225657,88630.0,88629.0,0.11888]
["bitfinex","BTCUSD",1741287541796,0.225657,88630.0,88629.0,0.002]
["bitfinex","BTCUSD",1741287541992,0.225659,88629.0,88617.0,0.11688]
["bitfinex","BTCUSD",1741287542215,0.225681,88621.0,88617.0,0.11688]
["bitfinex","BTCUSD",1741287542415,0.20954016,88630.0,88618.0,0.225686]
["bitfinex","BTCUSD",1741287542700,0.22567,88625.0,88618.0,0.225686]
["bitfinex","BTCUSD",1741287542926,0.13960816,88635.0,88616.0,0.00511671]
["bitfinex","BTCUSD",1741287542927,0.20954016,88630.0,88616.0,0.00511671]
["bitfinex","BTCUSD",1741287543184,0.225657,88630.0,88629.0,0.001]
["bitfinex","BTCUSD",1741287543422,0.3,88632.0,88616.0,0.23080771]
["bitfinex","BTCUSD",1741287543664,0.225676,88623.0,88617.0,0.225688]
["bitfinex","BTCUSD",1741287543897,0.3,88629.0,88616.0,0.00511671]
["bitfinex","BTCUSD",1741287544130,0.22569,88617.0,88616.0,0.00511671]
["bitfinex","BTCUSD",1741287545104,0.53397633,88617.0,88616.0,0.00511671]
["bitfinex","BTCUSD",1741287545343,0.53397633,88617.0,88616.0,0.00186626]
["bitfinex","BTCUSD",1741287545569,0.225725,88603.0,88602.0,0.00034]
["bitfinex","BTCUSD",1741287545812,0.525725,88603.0,88602.0,0.00034]
["bitfinex","BTCUSD",1741287546693,0.54857979,88603.0,88602.0,0.00034]
["bitfinex","BTCUSD",1741287547428,0.55557979,88603.0,88602.0,0.00034]
["bitfinex","BTCUSD",1741287548608,0.007,88603.0,88602.0,0.226068]
["bitfinex","BTCUSD",1741287548824,0.007,88603.0,88602.0,0.00034]
["bitfinex","BTCUSD",1741287549215,0.232725,88603.0,88602.0,0.00034]
["bitfinex","BTCUSD",1741287549413,0.228725,88603.0,88602.0,0.00034]
["bitfinex","BTCUSD",1741287549616,0.226725,88603.0,88602.0,0.00034]
["bitfinex","BTCUSD",1741287550352,0.225748,88594.0,88593.0,0.005]
["bitfinex","BTCUSD",1741287550944,0.525748,88594.0,88593.0,0.005]
["bitfinex","BTCUSD",1741287551238,0.53959744,88594.0,88593.0,0.005]
["bitfinex","BTCUSD",1741287552515,0.53959744,88594.0,88593.0,0.006]
["bitfinex","BTCUSD",1741287554381,0.53959744,88594.0,88593.0,0.0061702]
["bitfinex","BTCUSD",1741287555530,0.225787,88579.0,88574.0,0.0003404]
["bitfinex","BTCUSD",1741287555854,0.225792,88578.0,88574.0,0.00045714]
["bitfinex","BTCUSD",1741287556184,0.225777,88583.0,88574.0,0.22625414]
["bitfinex","BTCUSD",1741287556389,0.225777,88583.0,88577.0,0.225792]
["bitfinex","BTCUSD",1741287556600,0.225777,88583.0,88574.0,0.00045714]
["bitfinex","BTCUSD",1741287556601,0.3,88589.0,88584.0,0.224772]
["bitfinex","BTCUSD",1741287556801,0.02221396,88594.0,88582.0,0.225778]
["bitfinex","BTCUSD",1741287557001,0.001,88579.0,88578.0,0.342669]
["bitfinex","BTCUSD",1741287557365,0.15928,88614.0,88578.0,0.16288]
["bitfinex","BTCUSD",1741287557496,0.15928,88614.0,88579.0,0.08123946]
["bitfinex","BTCUSD",1741287557706,0.225729,88602.0,88596.0,0.225743]
["bitfinex","BTCUSD",1741287557902,0.3,88603.0,88597.0,0.342621]
["bitfinex","BTCUSD",1741287558110,0.225728,88602.0,88597.0,0.11688]
["bitfinex","BTCUSD",1741287558307,0.225731,88601.0,88597.0,0.11588]
["bitfinex","BTCUSD",1741287558513,0.24002907,88603.0,88597.0,0.11488]
["bitfinex","BTCUSD",1741287558974,0.225728,88602.0,88597.0,0.11488]
["bitfinex","BTCUSD",1741287559160,0.22573,88602.0,88597.0,0.11488]
["bitfinex","BTCUSD",1741287559338,0.225724,88604.0,88597.0,0.11488]
["bitfinex","BTCUSD",1741287559544,0.01438697,88607.0,88601.0,0.225729]
["bitfinex","BTCUSD",1741287559721,0.002,88601.0,88598.0,0.0783]
["bitfinex","BTCUSD",1741287559927,0.225724,88604.0,88598.0,0.0783]
["bitfinex","BTCUSD",1741287560125,0.225735,88600.0,88598.0,0.0783]
["bitfinex","BTCUSD",1741287560358,0.225736,88599.0,88598.0,0.0783]
["bitfinex","BTCUSD",1741287561036,0.002,88602.0,88598.0,0.0783]
["bitfinex","BTCUSD",1741287561235,0.002,88602.0,88601.0,0.225731]
["bitfinex","BTCUSD",1741287561442,0.01377212,88607.0,88601.0,0.11688]
["bitfinex","BTCUSD",1741287561636,0.225719,88606.0,88601.0,0.11688]
["bitfinex","BTCUSD",1741287561903,0.003,88607.0,88602.0,0.00175937]
["bitfinex","BTCUSD",1741287562099,0.225725,88603.0,88601.0,0.11688]
["bitfinex","BTCUSD",1741287562238,0.01701749,88607.0,88601.0,0.11688]
["bitfinex","BTCUSD",1741287562239,0.225728,88602.0,88601.0,0.11688]
["bitfinex","BTCUSD",1741287563324,0.225736,88599.0,88598.0,0.001]
["bitfinex","BTCUSD",1741287563501,0.225738,88598.0,88597.0,0.11688]
["bitfinex","BTCUSD",1741287564684,0.225736,88599.0,88590.0,0.0806]
["bitfinex","BTCUSD",1741287564890,0.225749,88594.0,88590.0,0.0806]
["bitfinex","BTCUSD",1741287565107,0.225751,88593.0,88590.0,0.0806]
["bitfinex","BTCUSD",1741287565333,0.225735,88600.0,88597.0,0.002]
["bitfinex","BTCUSD",1741287565506,0.3,88604.0,88595.0,0.225744]
["bitfinex","BTCUSD",1741287565711,0.22573,88602.0,88594.0,0.225748]
["bitfinex","BTCUSD",1741287565909,0.22573,88602.0,88596.0,0.225743]
["bitfinex","BTCUSD",1741287566135,0.22573,88602.0,88594.0,0.225748]
["bitfinex","BTCUSD",1741287566310,0.225732,88601.0,88594.0,0.225748]
["bitfinex","BTCUSD",1741287566689,0.225712,88609.0,88603.0,0.225725]
["bitfinex","BTCUSD",1741287566863,0.3,88618.0,88605.0,0.22572]
["bitfinex","BTCUSD",1741287567035,0.225694,88616.0,88609.0,0.225708]
["bitfinex","BTCUSD",1741287567416,0.225694,88616.0,88610.0,0.225707]
["bitfinex","BTCUSD",1741287567619,0.02229526,88616.0,88610.0,0.225707]
["bitfinex","BTCUSD",1741287567970,0.3,88621.0,88614.0,0.225696]
["bitfinex","BTCUSD",1741287568110,0.225696,88615.0,88604.0,0.049]
["bitfinex","BTCUSD",1741287568314,0.225702,88613.0,88605.0,0.22572]
["bitfinex","BTCUSD",1741287568517,0.3,88619.0,88591.0,0.0476]
["bitfinex","BTCUSD",1741287568719,0.0003406,88616.0,88593.0,0.225749]
["bitfinex","BTCUSD",1741287568983,0.225727,88603.0,88595.0,0.225744]
["bitfinex","BTCUSD",1741287569184,0.0003406,88616.0,88593.0,0.225749]
["bitfinex","BTCUSD",1741287569383,0.225727,88603.0,88595.0,0.225744]
["bitfinex","BTCUSD",1741287569592,0.225723,88604.0,88596.0,0.225743]
["bitfinex","BTCUSD",1741287569745,0.225721,88605.0,88597.0,0.225739]
["bitfinex","BTCUSD",1741287569948,0.225717,88607.0,88600.0,0.225731]
["bitfinex","BTCUSD",1741287570169,0.225695,88615.0,88599.0,0.225735]
["bitfinex","BTCUSD",1741287570344,0.0033406,88616.0,88592.0,0.11684]
["bitfinex","BTCUSD",1741287570546,0.225703,88612.0,88605.0,0.225718]
["bitfinex","BTCUSD",1741287570750,0.225703,88612.0,88605.0,0.342558]
["bitfinex","BTCUSD",1741287570989,0.225704,88612.0,88605.0,0.11684]
["bitfinex","BTCUSD",1741287571195,0.225709,88610.0,88605.0,0.11684]
["bitfinex","BTCUSD",1741287571531,0.225718,88606.0,88605.0,0.11684]
["bitfinex","BTCUSD",1741287571731,0.005,88615.0,88600.0,0.11684]
["bitfinex","BTCUSD",1741287571875,0.00121541,88614.0,88598.0,0.11684]
["bitfinex","BTCUSD",1741287572073,0.230695,88615.0,88604.0,0.225722]
["bitfinex","BTCUSD",1741287572272,0.225704,88612.0,88606.0,0.225718]
["bitfinex","BTCUSD",1741287572473,0.002,88610.0,88606.0,0.225718]
["bitfinex","BTCUSD",1741287573038,0.225713,88608.0,88599.0,0.225734]
["bitfinex","BTCUSD",1741287573480,0.225718,88606.0,88600.0,0.225733]
["bitfinex","BTCUSD",1741287573628,0.225713,88608.0,88600.0,0.225733]
["bitfinex","BTCUSD",1741287573952,0.225712,88609.0,88603.0,0.225724]
["bitfinex","BTCUSD",1741287574153,0.225716,88607.0,88600.0,0.225733]
["bitfinex","BTCUSD",1741287574796,0.228715,88608.0,88601.0,0.22573]
["bitfinex","BTCUSD",1741287575038,0.225715,88607.0,88601.0,0.225729]
["bitfinex","BTCUSD",1741287575218,0.225719,88606.0,88600.0,0.225733]
["bitfinex","BTCUSD",1741287575632,0.225714,88608.0,88601.0,0.225729]
["bitfinex","BTCUSD",1741287575830,0.003,88607.0,88601.0,0.225729]
["bitfinex","BTCUSD",1741287576030,0.228717,88607.0,88601.0,0.225729]
["bitfinex","BTCUSD",1741287576546,0.001,88606.0,88600.0,0.225731]
["bitfinex","BTCUSD",1741287576754,0.003,88607.0,88602.0,0.225727]
["bitfinex","BTCUSD",1741287577070,0.001,88607.0,88602.0,0.225727]
["bitfinex","BTCUSD",1741287577572,0.002,88606.0,88605.0,0.22572]
["bitfinex","BTCUSD",1741287577993,0.3003406,88616.0,88605.0,0.225719]
["bitfinex","BTCUSD",1741287578193,0.3003406,88616.0,88606.0,0.225716]
["bitfinex","BTCUSD",1741287578395,0.003,88607.0,88601.0,0.22573]
["bitfinex","BTCUSD",1741287578541,0.003,88607.0,88599.0,0.225736]
["bitfinex","BTCUSD",1741287578754,0.001,88606.0,88604.0,0.225723]
["bitfinex","BTCUSD",1741287578974,0.225703,88612.0,88606.0,0.225716]
["bitfinex","BTCUSD",1741287579162,0.225688,88618.0,88606.0,0.225716]
["bitfinex","BTCUSD",1741287579163,0.2260326,88616.0,88610.0,0.225708]
["bitfinex","BTCUSD",1741287579368,0.225695,88615.0,88608.0,0.225712]
["bitfinex","BTCUSD",1741287579731,0.225709,88610.0,88601.0,0.225728]
["bitfinex","BTCUSD",1741287579901,0.001,88607.0,88602.0,0.225728]
["bitfinex","BTCUSD",1741287580101,0.001,88607.0,88601.0,0.225728]
["bitfinex","BTCUSD",1741287580317,0.002,88606.0,88601.0,0.225728]
["bitfinex","BTCUSD",1741287580805,0.225713,88608.0,88601.0,0.225728]
["bitfinex","BTCUSD",1741287581170,0.225709,88610.0,88603.0,0.225725]
["bitfinex","BTCUSD",1741287581380,0.225711,88609.0,88602.0,0.225728]
["bitfinex","BTCUSD",1741287581578,0.225709,88610.0,88603.0,0.225725]
["bitfinex","BTCUSD",1741287581837,0.004,88610.0,88598.0,0.11684]
["bitfinex","BTCUSD",1741287582177,0.004,88610.0,88609.0,0.22571]
["bitfinex","BTCUSD",1741287582380,0.09989072,88628.0,88621.0,0.3]
["bitfinex","BTCUSD",1741287582594,0.20965005,88680.0,88620.0,0.3]
["bitfinex","BTCUSD",1741287582595,1.2e-07,88632.0,88631.0,0.66799485]
["bitfinex","BTCUSD",1741287582799,1.2e-07,88632.0,88631.0,0.99659485]
["bitfinex","BTCUSD",1741287583316,1.2e-07,88632.0,88631.0,0.680054]
["bitfinex","BTCUSD",1741287583529,1.2e-07,88632.0,88631.0,0.677054]
["bitfinex","BTCUSD",1741287583786,1.2e-07,88632.0,88631.0,0.793814]
["bitfinex","BTCUSD",1741287584498,0.00100012,88632.0,88631.0,0.797814]
["bitfinex","BTCUSD",1741287584909,0.00100012,88632.0,88631.0,0.81535485]
["bitfinex","BTCUSD",1741287585041,0.00100012,88632.0,88631.0,0.81235485]
["bitfinex","BTCUSD",1741287585248,1.2e-07,88632.0,88631.0,0.81235485]
["bitfinex","BTCUSD",1741287585500,0.00100012,88632.0,88631.0,0.82111422]
["bitfinex","BTCUSD",1741287585708,0.00100012,88632.0,88631.0,0.80657337]
["bitfinex","BTCUSD",1741287586250,0.00100012,88632.0,88631.0,0.47797337]
["bitfinex","BTCUSD",1741287586452,0.00100012,88632.0,88631.0,0.25056]
["bitfinex","BTCUSD",1741287586656,0.00100012,88632.0,88631.0,0.011]
["bitfinex","BTCUSD",1741287587398,0.22665212,88632.0,88631.0,0.011]
["bitfinex","BTCUSD",1741287587545,0.385892,88632.0,88631.0,0.007]
["bitfinex","BTCUSD",1741287587950,0.384892,88632.0,88631.0,0.003]
["bitfinex","BTCUSD",1741287588405,0.384892,88632.0,88631.0,0.007]
["bitfinex","BTCUSD",1741287588852,0.0082892,88634.0,88631.0,0.007]
["bitfinex","BTCUSD",1741287589053,0.11672,88651.0,88644.0,0.225621]
["bitfinex","BTCUSD",1741287589220,0.16816116,88648.0,88645.0,0.225617]
["bitfinex","BTCUSD",1741287589389,0.1595802,88648.0,88645.0,0.225617]
["bitfinex","BTCUSD",1741287589760,0.1595802,88648.0,88643.0,0.225624]
["bitfinex","BTCUSD",1741287589964,0.1595802,88648.0,88645.0,0.225618]
["bitfinex","BTCUSD",1741287590174,0.225616,88646.0,88634.0,0.0489]
["bitfinex","BTCUSD",1741287590296,0.1595802,88648.0,88642.0,0.225624]
["bitfinex","BTCUSD",1741287590297,0.15969687,88648.0,88642.0,0.225624]
["bitfinex","BTCUSD",1741287590717,0.15969687,88648.0,88639.0,0.225632]
["bitfinex","BTCUSD",1741287590950,0.15969687,88648.0,88636.0,0.22564]
["bitfinex","BTCUSD",1741287590951,0.15969687,88648.0,88634.0,0.0489]
["bitfinex","BTCUSD",1741287591490,0.00045687,88648.0,88638.0,0.0824]
["bitfinex","BTCUSD",1741287591621,0.00145687,88648.0,88647.0,0.225613]
["bitfinex","BTCUSD",1741287591809,0.00145687,88648.0,88645.0,0.225616]
["bitfinex","BTCUSD",1741287592193,0.00145687,88648.0,88647.0,0.225613]
["bitfinex","BTCUSD",1741287592929,0.00045687,88648.0,88647.0,0.225613]
["bitfinex","BTCUSD",1741287593277,0.00245687,88648.0,88647.0,0.225613]
["bitfinex","BTCUSD",1741287593819,0.00045687,88648.0,88647.0,0.225613]
["bitfinex","BTCUSD",1741287594320,0.00245687,88648.0,88647.0,0.225613]
["bitfinex","BTCUSD",1741287594823,0.00045687,88648.0,88647.0,0.225613]
["bitfinex","BTCUSD",1741287596187,0.00045687,88648.0,88647.0,0.227613]
["bitfinex","BTCUSD",1741287596412,0.00245687,88648.0,88647.0,0.227613]
["bitfinex","BTCUSD",1741287596855,0.00045687,88648.0,88647.0,0.227613]
["bitfinex","BTCUSD",1741287597291,0.00045687,88648.0,88647.0,0.228613]
["bitfinex","BTCUSD",1741287597517,0.00045687,88648.0,88647.0,0.003]
["bitfinex","BTCUSD",1741287597746,0.00045687,88648.0,88647.0,0.228613]
["bitfinex","BTCUSD",1741287597998,0.00045687,88648.0,88647.0,0.227613]
["bitfinex","BTCUSD",1741287598116,0.00045687,88648.0,88647.0,0.229613]
["bitfinex","BTCUSD",1741287598314,0.00045687,88648.0,88647.0,0.004]
["bitfinex","BTCUSD",1741287598541,0.00045687,88648.0,88647.0,0.008]
["bitfinex","BTCUSD",1741287598864,0.00045687,88648.0,88647.0,0.004]
["bitfinex","BTCUSD",1741287599183,0.22606787,88648.0,88647.0,0.008]
["bitfinex","BTCUSD",1741287599388,0.225619,88645.0,88644.0,0.3286]
["bitfinex","BTCUSD",1741287599940,0.00045687,88648.0,88631.0,0.0001699]
["bitfinex","BTCUSD",1741287600519,0.00045687,88648.0,88647.0,0.002]
["bitfinex","BTCUSD",1741287600697,0.52606787,88648.0,88647.0,0.002]
["bitfinex","BTCUSD",1741287601055,0.30045687,88648.0,88631.0,0.0001699]
["bitfinex","BTCUSD",1741287601459,0.00045687,88648.0,88647.0,0.225613]
["bitfinex","BTCUSD",1741287601784,0.00045687,88648.0,88647.0,0.421653]
["bitfinex","BTCUSD",1741287601985,0.00045687,88648.0,88647.0,0.24444]
["bitfinex","BTCUSD",1741287602428,0.00045687,88648.0,88647.0,0.0484]
["bitfinex","BTCUSD",1741287602635,0.00045687,88648.0,88647.0,0.16504]
["bitfinex","BTCUSD",1741287603056,0.00045687,88648.0,88647.0,0.11664]
["bitfinex","BTCUSD",1741287603177,0.00045687,88648.0,88647.0,0.11864]
["bitfinex","BTCUSD",1741287603398,0.22606787,88648.0,88647.0,0.11864]
["bitfinex","BTCUSD",1741287603798,0.22606787,88648.0,88647.0,0.12064]
["bitfinex","BTCUSD",1741287604008,0.52606787,88648.0,88647.0,0.004]
["bitfinex","BTCUSD",1741287604428,0.225652,88632.0,88631.0,0.0001699]
["bitfinex","BTCUSD",1741287604631,0.525652,88632.0,88631.0,0.0001699]
["bitfinex","BTCUSD",1741287606023,0.525652,88632.0,88608.0,0.16274]
["bitfinex","BTCUSD",1741287606024,0.3,88630.0,88608.0,0.0461]
["bitfinex","BTCUSD",1741287606200,0.00121541,88629.0,88608.0,0.11664]
["bitfinex","BTCUSD",1741287606360,0.00121541,88634.0,88612.0,0.2257]
["bitfinex","BTCUSD",1741287606555,0.02256598,88632.0,88616.0,0.225692]
["bitfinex","BTCUSD",1741287606756,0.225675,88623.0,88616.0,0.22569]
["bitfinex","BTCUSD",1741287607165,0.225685,88619.0,88608.0,0.11664]
["bitfinex","BTCUSD",1741287607364,0.003,88630.0,88609.0,0.225708]
["bitfinex","BTCUSD",1741287607567,0.225696,88615.0,88608.0,0.11664]
["bitfinex","BTCUSD",1741287607813,0.225693,88616.0,88609.0,0.225709]
["bitfinex","BTCUSD",1741287608050,0.31533648,88630.0,88605.0,0.0776]
["bitfinex","BTCUSD",1741287608246,0.338497,88627.0,88603.0,0.11664]
["bitfinex","BTCUSD",1741287608525,0.11785541,88626.0,88605.0,0.225719]
["bitfinex","BTCUSD",1741287608679,0.11785541,88626.0,88609.0,0.225709]
["bitfinex","BTCUSD",1741287608885,0.225692,88617.0,88616.0,0.001]
["bitfinex","BTCUSD",1741287609081,0.225682,88620.0,88616.0,0.001]
["bitfinex","BTCUSD",1741287609282,0.3,88625.0,88616.0,0.001]
["bitfinex","BTCUSD",1741287609512,0.11664,88626.0,88616.0,0.226692]
["bitfinex","BTCUSD",1741287609712,0.11664,88626.0,88619.0,0.225684]
["bitfinex","BTCUSD",1741287609944,0.32256598,88632.0,88614.0,0.225697]
["bitfinex","BTCUSD",1741287610259,0.225683,88620.0,88616.0,0.003]
["bitfinex","BTCUSD",1741287610438,0.225683,88620.0,88614.0,0.225697]
["bitfinex","BTCUSD",1741287610439,0.225669,88626.0,88617.0,0.225687]
["bitfinex","BTCUSD",1741287610618,0.225677,88622.0,88603.0,0.34247937]
["bitfinex","BTCUSD",1741287610841,0.32256598,88632.0,88616.0,0.001]
["bitfinex","BTCUSD",1741287611073,0.22569,88617.0,88616.0,0.001]
["bitfinex","BTCUSD",1741287612326,0.23915586,88617.0,88616.0,0.002]
["bitfinex","BTCUSD",1741287612524,0.22569,88617.0,88616.0,0.004]
["bitfinex","BTCUSD",1741287612725,0.26241812,88617.0,88616.0,0.004]
["bitfinex","BTCUSD",1741287613152,0.26241812,88617.0,88616.0,0.002]
["bitfinex","BTCUSD",1741287613357,0.26241812,88617.0,88616.0,0.004]
["bitfinex","BTCUSD",1741287613733,0.56241812,88617.0,88616.0,0.004]
["bitfinex","BTCUSD",1741287614787,0.56241812,88617.0,88616.0,0.002]
["bitfinex","BTCUSD",1741287615458,0.3,88616.0,88603.0,0.00011637]
["bitfinex","BTCUSD",1741287615593,0.31433648,88613.0,88603.0,0.00011637]
["bitfinex","BTCUSD",1741287615795,0.225723,88604.0,88603.0,0.00011637]
["bitfinex","BTCUSD",1741287616647,0.225723,88604.0,88603.0,0.00211637]
["bitfinex","BTCUSD",1741287618529,0.225723,88604.0,88603.0,0.00011637]
["bitfinex","BTCUSD",1741287618711,0.225723,88604.0,88603.0,0.00211637]
["bitfinex","BTCUSD",1741287618915,0.225723,88604.0,88603.0,0.00411637]
["bitfinex","BTCUSD",1741287619151,0.23403257,88604.0,88603.0,0.00411637]
["bitfinex","BTCUSD",1741287620114,0.23403257,88604.0,88591.0,0.00017]
["bitfinex","BTCUSD",1741287620115,0.225754,88592.0,88591.0,0.00017]
["bitfinex","BTCUSD",1741287620534,0.525754,88592.0,88591.0,0.00017]
["bitfinex","BTCUSD",1741287622504,0.525754,88592.0,88591.0,0.00317]
["bitfinex","BTCUSD",1741287623409,0.525754,88592.0,88591.0,0.00617]
["bitfinex","BTCUSD",1741287623897,0.01372185,88617.0,88593.0,0.0493]
["bitfinex","BTCUSD",1741287624148,0.01372185,88617.0,88594.0,0.00157999]
["bitfinex","BTCUSD",1741287624504,0.225727,88603.0,88595.0,0.225744]
["bitfinex","BTCUSD",1741287624703,0.02231009,88619.0,88595.0,0.1166]
["bitfinex","BTCUSD",1741287624908,1.11971118,88738.0,88595.0,0.1166]
["bitfinex","BTCUSD",1741287624909,0.01364934,88617.0,88596.0,0.00158013]
["bitfinex","BTCUSD",1741287625108,0.00878603,88628.0,88624.0,0.0799]
["bitfinex","BTCUSD",1741287625424,0.00878603,88628.0,88595.0,0.1166]
["bitfinex","BTCUSD",1741287625425,0.225677,88622.0,88621.0,0.1166]
["bitfinex","BTCUSD",1741287625613,0.225669,88625.0,88619.0,0.1156]
["bitfinex","BTCUSD",1741287625824,0.01322792,88623.0,88616.0,0.1166]
["bitfinex","BTCUSD",1741287625974,0.22569,88617.0,88616.0,0.1166]
["bitfinex","BTCUSD",1741287626152,0.228687,88619.0,88610.0,0.0453]
["bitfinex","BTCUSD",1741287626353,0.003,88619.0,88610.0,0.0453]
["bitfinex","BTCUSD",1741287626560,0.003,88619.0,88618.0,0.225687]
["bitfinex","BTCUSD",1741287627049,0.00878603,88628.0,88614.0,0.225697]
["bitfinex","BTCUSD",1741287627352,0.00878603,88628.0,88623.0,0.225673]
["bitfinex","BTCUSD",1741287627554,0.00878603,88628.0,88624.0,0.1166]
["bitfinex","BTCUSD",1741287628164,0.00878603,88628.0,88627.0,0.225664]
["bitfinex","BTCUSD",1741287628165,0.00011665,88628.0,88627.0,0.225664]
["bitfinex","BTCUSD",1741287628370,0.00011665,88628.0,88627.0,0.354564]
["bitfinex","BTCUSD",1741287628529,0.00011665,88628.0,88627.0,0.36910485]
["bitfinex","BTCUSD",1741287629345,0.00211665,88628.0,88627.0,0.36910485]
["bitfinex","BTCUSD",1741287629700,0.00311665,88628.0,88627.0,0.37610485]
["bitfinex","BTCUSD",1741287629910,0.00211665,88628.0,88627.0,0.37610485]
["bitfinex","BTCUSD",1741287630138,0.00311665,88628.0,88627.0,0.38310485]
["bitfinex","BTCUSD",1741287630336,0.00311665,88628.0,88627.0,0.68310485]
["bitfinex","BTCUSD",1741287631995,0.00311665,88628.0,88627.0,0.785124]
["bitfinex","BTCUSD",1741287632669,0.00311665,88628.0,88627.0,0.79966485]
["bitfinex","BTCUSD",1741287633749,0.0003402,88648.0,88647.0,0.225613]
["bitfinex","BTCUSD",1741287633959,0.0003402,88648.0,88647.0,0.425273]
["bitfinex","BTCUSD",1741287634378,0.0003402,88648.0,88647.0,0.357413]
["bitfinex","BTCUSD",1741287634603,2e-07,88648.0,88647.0,1.11711385]
["bitfinex","BTCUSD",1741287634777,2e-07,88648.0,88647.0,1.68941385]
["bitfinex","BTCUSD",1741287635383,2e-07,88648.0,88647.0,1.69241385]
["bitfinex","BTCUSD",1741287635709,2e-07,88648.0,88647.0,1.539313]
["bitfinex","BTCUSD",1741287635840,2e-07,88648.0,88647.0,1.352833]
["bitfinex","BTCUSD",1741287636052,2e-07,88648.0,88647.0,1.36437385]
["bitfinex","BTCUSD",1741287636556,0.0010002,88648.0,88647.0,1.37137385]
["bitfinex","BTCUSD",1741287637008,0.0020002,88648.0,88647.0,1.37837385]
["bitfinex","BTCUSD",1741287637203,0.0020002,88648.0,88647.0,1.67837385]
["bitfinex","BTCUSD",1741287637405,0.0010002,88648.0,88647.0,1.67137385]
["bitfinex","BTCUSD",1741287637614,0.0010002,88648.0,88647.0,1.656833]
["bitfinex","BTCUSD",1741287637980,2e-07,88648.0,88647.0,1.649833]
["bitfinex","BTCUSD",1741287638430,2e-07,88648.0,88647.0,1.656833]
["bitfinex","BTCUSD",1741287638768,2e-07,88648.0,88647.0,0.4744]
["bitfinex","BTCUSD",1741287638886,2e-07,88648.0,88647.0,0.17922]
["bitfinex","BTCUSD",1741287639086,2e-07,88648.0,88647.0,0.404833]
["bitfinex","BTCUSD",1741287639711,2e-07,88648.0,88647.0,0.17922]
["bitfinex","BTCUSD",1741287639912,2e-07,88648.0,88647.0,0.13052]
["bitfinex","BTCUSD",1741287641568,2e-07,88648.0,88647.0,0.356133]
["bitfinex","BTCUSD",1741287641928,2e-07,88648.0,88647.0,0.13052]
["bitfinex","BTCUSD",1741287642145,2e-07,88648.0,88647.0,0.356133]
["bitfinex","BTCUSD",1741287643430,2e-07,88648.0,88647.0,0.35789237]
["bitfinex","BTCUSD",1741287643668,2e-07,88648.0,88647.0,0.37243322]
["bitfinex","BTCUSD",1741287643869,2e-07,88648.0,88647.0,0.95473322]
["bitfinex","BTCUSD",1741287643982,2e-07,88648.0,88647.0,1.32110928]
["bitfinex","BTCUSD",1741287644192,0.00864526,88691.0,88669.0,0.225557]
["bitfinex","BTCUSD",1741287644393,0.00055923,88670.0,88669.0,0.795237]
["bitfinex","BTCUSD",1741287645073,0.00055923,88670.0,88669.0,0.56968]
["bitfinex","BTCUSD",1741287645306,0.00055923,88670.0,88669.0,0.49608]
["bitfinex","BTCUSD",1741287645523,0.00055923,88670.0,88669.0,0.50108]
["bitfinex","BTCUSD",1741287645753,0.00055923,88670.0,88669.0,0.44508]
["bitfinex","BTCUSD",1741287646012,0.00055923,88670.0,88669.0,0.45108]
["bitfinex","BTCUSD",1741287646232,0.00155923,88670.0,88669.0,0.45808]
["bitfinex","BTCUSD",1741287647426,0.00155923,88670.0,88669.0,0.355037]
["bitfinex","BTCUSD",1741287648582,0.00155923,88670.0,88669.0,0.12948]
["bitfinex","BTCUSD",1741287648815,0.00155923,88670.0,88669.0,0.13105863]
["bitfinex","BTCUSD",1741287649017,0.00155923,88670.0,88669.0,0.13105868]
["bitfinex","BTCUSD",1741287649158,0.00155923,88670.0,88669.0,0.35661568]
["bitfinex","BTCUSD",1741287649354,0.00155923,88670.0,88669.0,0.355037]
["bitfinex","BTCUSD",1741287649983,0.00155923,88670.0,88669.0,0.12948]
["bitfinex","BTCUSD",1741287650191,0.00155923,88670.0,88669.0,0.355037]
["bitfinex","BTCUSD",1741287651273,0.00155923,88670.0,88669.0,0.12948]
["bitfinex","BTCUSD",1741287651475,0.22711423,88670.0,88669.0,0.12948]
["bitfinex","BTCUSD",1741287651738,0.00155923,88670.0,88669.0,0.12944]
["bitfinex","BTCUSD",1741287651968,0.22711423,88670.0,88669.0,0.12944]
["bitfinex","BTCUSD",1741287652132,0.22711423,88670.0,88669.0,0.013]
["bitfinex","BTCUSD",1741287652465,0.22711423,88670.0,88669.0,0.12944]
["bitfinex","BTCUSD",1741287652985,0.22711423,88670.0,88669.0,0.013]
["bitfinex","BTCUSD",1741287653192,0.225608,88649.0,88648.0,0.0001699]
["bitfinex","BTCUSD",1741287654958,0.225608,88649.0,88648.0,0.0061699]
["bitfinex","BTCUSD",1741287656168,0.225608,88649.0,88648.0,0.0111699]
["bitfinex","BTCUSD",1741287656819,0.23409913,88649.0,88648.0,0.0111699]
["bitfinex","BTCUSD",1741287656990,0.00849113,88649.0,88648.0,0.0061699]
["bitfinex","BTCUSD",1741287657206,0.227608,88649.0,88648.0,0.0061699]
["bitfinex","BTCUSD",1741287657423,0.227608,88649.0,88648.0,0.0001699]
["bitfinex","BTCUSD",1741287657803,0.227608,88649.0,88648.0,0.0011699]
["bitfinex","BTCUSD",1741287658320,0.227608,88649.0,88648.0,0.0001699]
["bitfinex","BTCUSD",1741287658525,0.229608,88649.0,88648.0,0.0001699]
["bitfinex","BTCUSD",1741287658725,0.225682,88620.0,88619.0,0.00192937]
["bitfinex","BTCUSD",1741287658893,0.225682,88620.0,88619.0,0.00017]
["bitfinex","BTCUSD",1741287659513,0.23108087,88620.0,88619.0,0.00017]
["bitfinex","BTCUSD",1741287659927,0.225741,88597.0,88596.0,0.1164]
["bitfinex","BTCUSD",1741287660123,0.225741,88597.0,88589.0,0.00175937]
["bitfinex","BTCUSD",1741287660124,0.225743,88596.0,88589.0,0.1164]
["bitfinex","BTCUSD",1741287660339,0.23162451,88596.0,88595.0,0.00028665]
["bitfinex","BTCUSD",1741287661488,0.24018164,88596.0,88595.0,0.00028665]
["bitfinex","BTCUSD",1741287661690,0.24118164,88596.0,88595.0,0.00528665]
["bitfinex","BTCUSD",1741287662031,0.24018164,88596.0,88595.0,0.00028665]
["bitfinex","BTCUSD",1741287662434,0.24018164,88596.0,88595.0,0.00228665]
["bitfinex","BTCUSD",1741287662636,0.24018164,88596.0,88595.0,0.00428665]
["bitfinex","BTCUSD",1741287663058,0.525754,88592.0,88574.0,0.0003404]
["bitfinex","BTCUSD",1741287663439,0.00566299,88592.0,88574.0,0.0003404]
["bitfinex","BTCUSD",1741287663718,0.00566299,88592.0,88591.0,0.342366]
["bitfinex","BTCUSD",1741287663940,0.11644,88627.0,88591.0,0.342366]
["bitfinex","BTCUSD",1741287663941,0.02308826,88624.0,88591.0,0.11661]
["bitfinex","BTCUSD",1741287664145,0.2257,88613.0,88604.0,0.225722]
["bitfinex","BTCUSD",1741287664342,0.0056637,88619.0,88605.0,0.11644]
["bitfinex","BTCUSD",1741287664480,0.00566348,88612.0,88606.0,0.11801981]
["bitfinex","BTCUSD",1741287664687,0.22571,88609.0,88595.0,0.00174973]
["bitfinex","BTCUSD",1741287664885,0.00566346,88611.0,88610.0,0.225708]
["bitfinex","BTCUSD",1741287665109,0.003,88620.0,88619.0,0.225683]
["bitfinex","BTCUSD",1741287665711,0.00851426,88627.0,88625.0,0.225669]
["bitfinex","BTCUSD",1741287665933,0.00851426,88627.0,88626.0,0.11644]
["bitfinex","BTCUSD",1741287666168,0.225664,88627.0,88626.0,0.11644]
["bitfinex","BTCUSD",1741287666407,0.3,88635.0,88626.0,0.11644]
["bitfinex","BTCUSD",1741287666780,0.225651,88633.0,88626.0,0.11644]
["bitfinex","BTCUSD",1741287666950,0.225651,88633.0,88626.0,0.342107]
["bitfinex","BTCUSD",1741287667157,0.01338421,88636.0,88626.0,0.11644]
["bitfinex","BTCUSD",1741287667354,0.338359,88664.0,88626.0,0.11644]
["bitfinex","BTCUSD",1741287667355,0.00844105,88646.0,88627.0,0.00157943]
["bitfinex","BTCUSD",1741287667747,0.10069963,88655.0,88636.0,0.225639]
["bitfinex","BTCUSD",1741287667947,0.225611,88648.0,88640.0,0.22463]
["bitfinex","BTCUSD",1741287668172,0.225616,88646.0,88641.0,0.11644]
["bitfinex","BTCUSD",1741287668375,0.01289146,88648.0,88643.0,0.225623]
["bitfinex","BTCUSD",1741287668581,0.225607,88650.0,88643.0,0.225622]
["bitfinex","BTCUSD",1741287668861,0.225626,88642.0,88641.0,0.11644]
["bitfinex","BTCUSD",1741287669890,0.225647,88634.0,88633.0,0.11644]
["bitfinex","BTCUSD",1741287670089,0.225647,88634.0,88627.0,0.002]
["bitfinex","BTCUSD",1741287670090,0.3,88642.0,88627.0,0.004]
["bitfinex","BTCUSD",1741287670294,0.31433648,88643.0,88627.0,0.004]
["bitfinex","BTCUSD",1741287670295,0.225662,88628.0,88627.0,0.004]
["bitfinex","BTCUSD",1741287670497,0.225662,88628.0,88627.0,0.002]
["bitfinex","BTCUSD",1741287670633,0.225692,88616.0,88614.0,0.1164]
["bitfinex","BTCUSD",1741287670828,0.225662,88628.0,88614.0,0.1164]
["bitfinex","BTCUSD",1741287670829,0.225689,88618.0,88614.0,0.1164]
["bitfinex","BTCUSD",1741287671247,0.225682,88620.0,88611.0,0.1164]
["bitfinex","BTCUSD",1741287671446,0.31433648,88630.0,88611.0,0.00011663]
["bitfinex","BTCUSD",1741287671649,0.225703,88612.0,88611.0,0.00011663]
["bitfinex","BTCUSD",1741287672649,0.225703,88612.0,88611.0,0.00311663]
["bitfinex","BTCUSD",1741287673630,0.225703,88612.0,88611.0,0.00611663]
["bitfinex","BTCUSD",1741287674324,0.225703,88612.0,88611.0,0.00311663]
["bitfinex","BTCUSD",1741287674822,0.225703,88612.0,88611.0,0.00011663]
["bitfinex","BTCUSD",1741287675054,0.225703,88612.0,88611.0,0.00311663]
["bitfinex","BTCUSD",1741287675248,0.00833401,88612.0,88611.0,0.00311663]
["bitfinex","BTCUSD",1741287675467,0.3,88614.0,88611.0,0.00311663]
["bitfinex","BTCUSD",1741287675676,0.3,88614.0,88611.0,0.00011663]
["bitfinex","BTCUSD",1741287675677,0.001,88612.0,88611.0,0.00011663]
["bitfinex","BTCUSD",1741287676007,0.003,88612.0,88611.0,0.00011663]
["bitfinex","BTCUSD",1741287676245,0.229043,88612.0,88611.0,0.00011663]
["bitfinex","BTCUSD",1741287676655,0.226043,88612.0,88611.0,0.00011663]
["bitfinex","BTCUSD",1741287677123,0.226043,88612.0,88595.0,0.0001699]
["bitfinex","BTCUSD",1741287677124,0.57602,88612.0,88595.0,0.0001699]
["bitfinex","BTCUSD",1741287677344,0.225743,88596.0,88595.0,0.0001699]
["bitfinex","BTCUSD",1741287677548,0.225754,88592.0,88591.0,0.00017]
["bitfinex","BTCUSD",1741287677758,0.225754,88592.0,88573.0,0.00034]
["bitfinex","BTCUSD",1741287677759,0.3,88592.0,88573.0,0.00034]
["bitfinex","BTCUSD",1741287678021,0.225797,88575.0,88573.0,0.00034]
["bitfinex","BTCUSD",1741287678199,0.225797,88575.0,88574.0,0.00045714]
["bitfinex","BTCUSD",1741287678935,0.54755336,88575.0,88574.0,1.4e-07]
["bitfinex","BTCUSD",1741287679129,0.225835,88560.0,88554.0,0.0001702]
["bitfinex","BTCUSD",1741287679309,0.525848,88555.0,88554.0,0.0001702]
["bitfinex","BTCUSD",1741287679662,0.55710991,88555.0,88554.0,0.0001702]
["bitfinex","BTCUSD",1741287679890,0.55710991,88555.0,88554.0,0.00055948]
["bitfinex","BTCUSD",1741287680063,0.525848,88555.0,88554.0,0.00055948]
["bitfinex","BTCUSD",1741287681116,0.525848,88555.0,88554.0,0.00155948]
["bitfinex","BTCUSD",1741287681357,0.55710991,88555.0,88554.0,0.00155948]
["bitfinex","BTCUSD",1741287681893,0.525848,88555.0,88554.0,0.00155948]
["bitfinex","BTCUSD",1741287682249,0.55710991,88555.0,88554.0,0.00155948]
["bitfinex","BTCUSD",1741287682449,0.5792508,88555.0,88554.0,0.00155948]
["bitfinex","BTCUSD",1741287682651,0.5792508,88555.0,88554.0,0.00055948]
["bitfinex","BTCUSD",1741287682993,0.5812508,88555.0,88554.0,0.00055948]
["bitfinex","BTCUSD",1741287683277,0.5852508,88555.0,88554.0,0.00055948]
["bitfinex","BTCUSD",1741287684353,0.55398889,88555.0,88554.0,0.00055948]
["bitfinex","BTCUSD",1741287684557,0.67042889,88555.0,88554.0,0.00055948]
["bitfinex","BTCUSD",1741287686373,0.44458089,88555.0,88544.0,0.00017]
["bitfinex","BTCUSD",1741287686528,0.525873,88545.0,88544.0,0.00017]
["bitfinex","BTCUSD",1741287686723,0.525873,88545.0,88544.0,0.00022716]
["bitfinex","BTCUSD",1741287688554,0.525891,88538.0,88537.0,0.00017]
["bitfinex","BTCUSD",1741287688794,0.642331,88538.0,88537.0,0.00017]
["bitfinex","BTCUSD",1741287688961,0.225909,88531.0,88524.0,0.005]
["bitfinex","BTCUSD",1741287689681,0.225924,88525.0,88524.0,0.005]
["bitfinex","BTCUSD",1741287689895,0.525924,88525.0,88524.0,0.00511654]
["bitfinex","BTCUSD",1741287690441,0.3,88524.0,88502.0,0.0001701]
["bitfinex","BTCUSD",1741287690785,0.225981,88503.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287691087,0.11644,88509.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287691367,0.225964,88510.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287691574,0.11648,88516.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287691775,0.225957,88513.0,88506.0,0.225971]
["bitfinex","BTCUSD",1741287691976,0.11648,88516.0,88502.0,0.22609975]
["bitfinex","BTCUSD",1741287692180,0.01332328,88513.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287692378,0.225954,88514.0,88508.0,0.225968]
["bitfinex","BTCUSD",1741287692686,0.002,88510.0,88508.0,0.225966]
["bitfinex","BTCUSD",1741287693046,0.002,88510.0,88509.0,0.225965]
["bitfinex","BTCUSD",1741287693252,0.01289049,88513.0,88512.0,0.225958]
["bitfinex","BTCUSD",1741287693452,0.225964,88510.0,88504.0,0.225977]
["bitfinex","BTCUSD",1741287693635,0.225968,88508.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287694003,0.225969,88508.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287694201,0.01605533,88513.0,88510.0,0.225961]
["bitfinex","BTCUSD",1741287694576,0.01605533,88513.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287694782,0.01305533,88513.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287694984,0.225981,88503.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287697205,0.225976,88505.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287697411,0.225975,88506.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287697603,0.225961,88511.0,88503.0,0.225979]
["bitfinex","BTCUSD",1741287697978,0.43728,88524.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287697979,0.225968,88509.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287698178,0.225967,88509.0,88504.0,0.225978]
["bitfinex","BTCUSD",1741287698380,0.01287821,88513.0,88512.0,0.225958]
["bitfinex","BTCUSD",1741287698587,0.01287821,88513.0,88503.0,0.342459]
["bitfinex","BTCUSD",1741287698758,0.225956,88513.0,88508.0,0.225966]
["bitfinex","BTCUSD",1741287698975,0.225956,88513.0,88503.0,0.342459]
["bitfinex","BTCUSD",1741287698976,0.225978,88504.0,88503.0,0.11648]
["bitfinex","BTCUSD",1741287699179,0.225981,88503.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287703359,0.225979,88504.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287703566,0.01302909,88513.0,88504.0,0.225977]
["bitfinex","BTCUSD",1741287703741,0.01302909,88513.0,88506.0,0.225972]
["bitfinex","BTCUSD",1741287703742,0.22596,88511.0,88506.0,0.225972]
["bitfinex","BTCUSD",1741287703911,0.225964,88510.0,88504.0,0.225976]
["bitfinex","BTCUSD",1741287704110,0.0003404,88514.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287704111,0.22598,88504.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287704324,0.225981,88503.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287704760,0.225969,88508.0,88503.0,0.22598]
["bitfinex","BTCUSD",1741287704961,0.225969,88508.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287704962,0.002,88511.0,88505.0,0.078]
["bitfinex","BTCUSD",1741287705118,0.002,88511.0,88508.0,0.225967]
["bitfinex","BTCUSD",1741287705326,0.01288082,88513.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287705532,0.225967,88509.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287705733,0.0003404,88514.0,88513.0,0.225955]
["bitfinex","BTCUSD",1741287705958,0.0003404,88514.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287706173,0.002,88511.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287706399,0.225981,88503.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287706608,0.225969,88508.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287706871,0.003,88508.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287707228,0.228968,88508.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287707430,0.225981,88503.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287710857,0.21141532,88505.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287711038,0.225981,88503.0,88502.0,0.00011675]
["bitfinex","BTCUSD",1741287713814,0.225981,88503.0,88502.0,0.00028695]
["bitfinex","BTCUSD",1741287714027,0.24468815,88503.0,88502.0,0.00028695]
["bitfinex","BTCUSD",1741287714239,0.01870715,88503.0,88502.0,0.00028695]
["bitfinex","BTCUSD",1741287714748,0.24468815,88503.0,88502.0,0.00028695]
["bitfinex","BTCUSD",1741287719388,0.01870715,88503.0,88502.0,0.22626995]
["bitfinex","BTCUSD",1741287719755,0.24468815,88503.0,88502.0,0.00028695]
["bitfinex","BTCUSD",1741287720994,0.3,88502.0,88501.0,0.0003403]
["bitfinex","BTCUSD",1741287721347,0.342423,88502.0,88501.0,0.0003403]
["bitfinex","BTCUSD",1741287721688,0.226039,88480.0,88479.0,0.005]
["bitfinex","BTCUSD",1741287722089,0.00869846,88483.0,88479.0,0.005]
["bitfinex","BTCUSD",1741287722429,0.226018,88489.0,88482.0,0.226032]
["bitfinex","BTCUSD",1741287722634,0.226027,88485.0,88480.0,0.342478]
["bitfinex","BTCUSD",1741287722835,0.11644,88502.0,88480.0,0.342478]
["bitfinex","BTCUSD",1741287722836,0.31528225,88500.0,88480.0,0.11644]
["bitfinex","BTCUSD",1741287723043,0.226027,88485.0,88480.0,0.11644]
["bitfinex","BTCUSD",1741287723252,0.226029,88484.0,88480.0,0.11644]
["bitfinex","BTCUSD",1741287723467,0.226032,88483.0,88480.0,0.11644]
["bitfinex","BTCUSD",1741287723656,0.226037,88481.0,88480.0,0.11644]
["bitfinex","BTCUSD",1741287724439,0.226028,88485.0,88480.0,0.342479]
["bitfinex","BTCUSD",1741287724700,0.01771144,88481.0,88480.0,0.11644]
["bitfinex","BTCUSD",1741287725266,0.24374844,88481.0,88480.0,0.11644]
["bitfinex","BTCUSD",1741287725941,0.24374844,88481.0,88480.0,0.11661]
["bitfinex","BTCUSD",1741287726144,0.01771144,88481.0,88480.0,0.11661]
["bitfinex","BTCUSD",1741287726328,0.24374844,88481.0,88480.0,0.11661]
["bitfinex","BTCUSD",1741287727335,0.24474844,88481.0,88480.0,0.11661]
["bitfinex","BTCUSD",1741287727868,0.24674844,88481.0,88480.0,0.11661]
["bitfinex","BTCUSD",1741287728857,0.24674844,88481.0,88480.0,0.00017]
["bitfinex","BTCUSD",1741287730109,0.54674844,88481.0,88480.0,0.00017]
["bitfinex","BTCUSD",1741287730751,0.526075,88466.0,88465.0,0.0001701]
["bitfinex","BTCUSD",1741287730955,0.3,88460.0,88456.0,0.0048299]
["bitfinex","BTCUSD",1741287731153,0.526098,88457.0,88456.0,0.0048299]
["bitfinex","BTCUSD",1741287731429,0.3,88456.0,88437.0,0.0766]
["bitfinex","BTCUSD",1741287731652,0.21027106,88450.0,88437.0,0.0766]
["bitfinex","BTCUSD",1741287731860,0.3208,88459.0,88437.0,0.0766]
["bitfinex","BTCUSD",1741287731861,0.41644,88452.0,88437.0,0.0766]
["bitfinex","BTCUSD",1741287732081,0.01265753,88450.0,88437.0,0.0769897]
["bitfinex","BTCUSD",1741287732285,0.3,88452.0,88437.0,0.0785726]
["bitfinex","BTCUSD",1741287732691,0.226116,88450.0,88442.0,0.226134]
["bitfinex","BTCUSD",1741287732900,0.226129,88445.0,88437.0,0.0769897]
["bitfinex","BTCUSD",1741287733053,0.226147,88438.0,88437.0,0.0769897]
["bitfinex","BTCUSD",1741287733404,0.22614,88441.0,88437.0,0.0769897]
["bitfinex","BTCUSD",1741287733608,0.226147,88438.0,88437.0,0.0003897]
["bitfinex","BTCUSD",1741287734236,0.526147,88438.0,88437.0,0.0003897]
["bitfinex","BTCUSD",1741287734650,0.54386767,88438.0,88437.0,0.0003897]
["bitfinex","BTCUSD",1741287735408,0.54386767,88438.0,88411.0,0.0791]
["bitfinex","BTCUSD",1741287735409,0.226193,88420.0,88411.0,0.0791]
["bitfinex","BTCUSD",1741287735594,0.226193,88420.0,88404.0,0.11644]
["bitfinex","BTCUSD",1741287735595,0.226193,88420.0,88419.0,0.00028706]
["bitfinex","BTCUSD",1741287736199,0.24391679,88420.0,88419.0,0.00028706]
["bitfinex","BTCUSD",1741287736422,0.01772379,88420.0,88419.0,0.00028706]
["bitfinex","BTCUSD",1741287737021,0.01872379,88420.0,88419.0,0.00028706]
["bitfinex","BTCUSD",1741287737223,0.01772379,88420.0,88419.0,0.22648206]
["bitfinex","BTCUSD",1741287737455,0.01772379,88420.0,88419.0,0.00028706]
["bitfinex","BTCUSD",1741287737847,0.0263221,88420.0,88419.0,0.22648206]
["bitfinex","BTCUSD",1741287738061,0.0273221,88420.0,88419.0,0.22648206]
["bitfinex","BTCUSD",1741287738261,0.2535151,88420.0,88419.0,0.00028706]
["bitfinex","BTCUSD",1741287738681,0.2525151,88420.0,88419.0,0.00028706]
["bitfinex","BTCUSD",1741287739969,0.0263221,88420.0,88419.0,0.00028706]
["bitfinex","BTCUSD",1741287740201,0.2525151,88420.0,88419.0,0.00028706]
["bitfinex","BTCUSD",1741287740643,0.2525151,88420.0,88413.0,0.00017]
["bitfinex","BTCUSD",1741287740644,0.526208,88414.0,88413.0,0.00017]
["bitfinex","BTCUSD",1741287740871,0.226216,88411.0,88410.0,0.00011696]
["bitfinex","BTCUSD",1741287741104,0.3,88411.0,88387.0,0.005]
["bitfinex","BTCUSD",1741287741305,0.3,88408.0,88391.0,0.00028697]
["bitfinex","BTCUSD",1741287741597,0.226254,88397.0,88391.0,0.00028697]
["bitfinex","BTCUSD",1741287741903,0.3,88408.0,88391.0,0.00028697]
["bitfinex","BTCUSD",1741287741904,0.226264,88392.0,88391.0,0.00028697]
["bitfinex","BTCUSD",1741287743073,0.226264,88392.0,88360.0,0.226346]
["bitfinex","BTCUSD",1741287743074,0.526318,88371.0,88356.0,7e-05]
["bitfinex","BTCUSD",1741287743270,0.226333,88365.0,88356.0,7e-05]
["bitfinex","BTCUSD",1741287743474,0.3,88365.0,88356.0,7e-05]
["bitfinex","BTCUSD",1741287743651,0.3,88370.0,88364.0,0.0053896]
["bitfinex","BTCUSD",1741287743850,0.3156464,88390.0,88364.0,0.0053896]
["bitfinex","BTCUSD",1741287744056,0.57608,88389.0,88365.0,0.08278417]
["bitfinex","BTCUSD",1741287744285,0.526333,88365.0,88364.0,0.0053896]
["bitfinex","BTCUSD",1741287744666,0.3,88356.0,88330.0,0.1166501]
["bitfinex","BTCUSD",1741287744878,0.226359,88355.0,88340.0,0.226396]
["bitfinex","BTCUSD",1741287745083,0.3,88356.0,88330.0,0.0001701]
["bitfinex","BTCUSD",1741287745084,0.226364,88353.0,88330.0,0.0001701]
["bitfinex","BTCUSD",1741287745322,0.226374,88349.0,88335.0,0.11648]
["bitfinex","BTCUSD",1741287745582,0.226374,88349.0,88336.0,0.11648]
["bitfinex","BTCUSD",1741287746009,0.526374,88349.0,88336.0,0.11648]
["bitfinex","BTCUSD",1741287746248,0.226421,88331.0,88330.0,0.0001701]
["bitfinex","BTCUSD",1741287747023,0.226421,88331.0,88295.0,0.00175937]
["bitfinex","BTCUSD",1741287747024,0.226492,88303.0,88295.0,0.00175937]
["bitfinex","BTCUSD",1741287747256,0.226492,88303.0,88286.0,0.0451]
["bitfinex","BTCUSD",1741287747462,0.53161087,88303.0,88286.0,0.0451]
["bitfinex","BTCUSD",1741287747660,0.65163343,88303.0,88302.0,0.00011661]
["bitfinex","BTCUSD",1741287748309,0.526508,88297.0,88296.0,0.00011661]
["bitfinex","BTCUSD",1741287748724,0.3156464,88290.0,88280.0,0.2400871]
["bitfinex","BTCUSD",1741287748858,0.3,88299.0,88282.0,0.226546]
["bitfinex","BTCUSD",1741287749060,0.3,88299.0,88280.0,0.0135361]
["bitfinex","BTCUSD",1741287749268,0.3,88299.0,88280.0,0.0085361]
["bitfinex","BTCUSD",1741287749472,0.3156464,88300.0,88280.0,0.0085361]
["bitfinex","BTCUSD",1741287749473,0.3156464,88300.0,88283.0,0.226544]
["bitfinex","BTCUSD",1741287749678,0.02652533,88303.0,88284.0,0.00158561]
["bitfinex","BTCUSD",1741287749874,0.226507,88298.0,88284.0,0.00158561]
["bitfinex","BTCUSD",1741287750058,0.226514,88295.0,88285.0,0.11652]
["bitfinex","BTCUSD",1741287750257,0.02652533,88303.0,88281.0,0.00158555]
["bitfinex","BTCUSD",1741287750499,0.32652533,88303.0,88282.0,0.11652]
["bitfinex","BTCUSD",1741287750758,0.5421464,88300.0,88283.0,0.11652]
["bitfinex","BTCUSD",1741287750966,0.226532,88288.0,88283.0,0.11652]
["bitfinex","BTCUSD",1741287751170,0.3156464,88300.0,88283.0,0.11652]
["bitfinex","BTCUSD",1741287751375,0.00877773,88303.0,88284.0,0.00158566]
["bitfinex","BTCUSD",1741287751572,0.00877773,88303.0,88298.0,0.226505]
["bitfinex","BTCUSD",1741287751784,0.00877773,88303.0,88300.0,0.2265]
["bitfinex","BTCUSD",1741287752015,0.00877773,88303.0,88299.0,0.11656]
["bitfinex","BTCUSD",1741287752221,0.00977773,88303.0,88299.0,0.11656]
["bitfinex","BTCUSD",1741287752433,0.0011163,88303.0,88302.0,0.226495]
["bitfinex","BTCUSD",1741287752802,0.0011163,88303.0,88299.0,0.11656]
["bitfinex","BTCUSD",1741287753006,0.0011163,88303.0,88300.0,0.00158524]
["bitfinex","BTCUSD",1741287753583,0.0001163,88303.0,88299.0,0.11656]
["bitfinex","BTCUSD",1741287753780,0.0001163,88303.0,88299.0,0.11630328]
["bitfinex","BTCUSD",1741287753937,0.0001163,88303.0,88300.0,0.0015853]
["bitfinex","BTCUSD",1741287754140,0.0001163,88303.0,88299.0,0.11630328]
["bitfinex","BTCUSD",1741287754782,0.0001163,88303.0,88286.0,0.0461]
["bitfinex","BTCUSD",1741287755008,0.0001163,88303.0,88287.0,0.1166]
["bitfinex","BTCUSD",1741287755366,0.226503,88299.0,88288.0,0.00158547]
["bitfinex","BTCUSD",1741287755522,0.0001163,88303.0,88287.0,0.1166]
["bitfinex","BTCUSD",1741287755728,0.226499,88301.0,88287.0,0.343133]
["bitfinex","BTCUSD",1741287756532,0.0001163,88303.0,88288.0,0.00158548]
["bitfinex","BTCUSD",1741287756794,0.226525,88291.0,88287.0,0.1166]
["bitfinex","BTCUSD",1741287757290,0.226504,88299.0,88287.0,0.1166]
["bitfinex","BTCUSD",1741287757491,0.0001163,88303.0,88286.0,0.00158555]
["bitfinex","BTCUSD",1741287757789,0.3,88299.0,88280.0,0.0085361]
["bitfinex","BTCUSD",1741287757943,0.3,88299.0,88285.0,0.226537]
["bitfinex","BTCUSD",1741287758196,0.01786438,88303.0,88292.0,0.226518]
["bitfinex","BTCUSD",1741287758435,0.01786438,88303.0,88294.0,0.122]
["bitfinex","BTCUSD",1741287758679,0.0001163,88303.0,88294.0,0.1235854]
["bitfinex","BTCUSD",1741287758901,0.0041163,88303.0,88294.0,0.1235854]
["bitfinex","BTCUSD",1741287759064,0.0041163,88303.0,88295.0,0.1166]
["bitfinex","BTCUSD",1741287759272,0.0041163,88303.0,88294.0,0.122]
["bitfinex","BTCUSD",1741287759505,0.226496,88302.0,88295.0,0.1166]
["bitfinex","BTCUSD",1741287759697,0.226495,88302.0,88295.0,0.1166]
["bitfinex","BTCUSD",1741287759910,0.22651,88296.0,88295.0,0.1166]
["bitfinex","BTCUSD",1741287760277,0.002,88299.0,88295.0,0.1166]
["bitfinex","BTCUSD",1741287760657,0.002,88299.0,88296.0,0.00158538]
["bitfinex","BTCUSD",1741287760879,0.002,88299.0,88297.0,0.1166]
["bitfinex","BTCUSD",1741287761097,0.002,88299.0,88298.0,0.226505]
["bitfinex","BTCUSD",1741287761319,0.0001163,88303.0,88300.0,0.226498]
["bitfinex","BTCUSD",1741287761320,0.0021163,88303.0,88300.0,0.226498]
["bitfinex","BTCUSD",1741287761532,0.0021163,88303.0,88302.0,0.24103585]
["bitfinex","BTCUSD",1741287761736,0.1598,88350.0,88303.0,0.38614085]
["bitfinex","BTCUSD",1741287761939,0.01309724,88331.0,88305.0,0.01454085]
["bitfinex","BTCUSD",1741287762144,0.00011703,88334.0,88333.0,0.274615]
["bitfinex","BTCUSD",1741287762369,0.00011703,88334.0,88333.0,0.391215]
["bitfinex","BTCUSD",1741287762601,0.00011703,88334.0,88333.0,0.1648]
["bitfinex","BTCUSD",1741287765338,0.00011703,88334.0,88333.0,0.391215]
["bitfinex","BTCUSD",1741287765470,0.00011703,88334.0,88333.0,0.392215]
["bitfinex","BTCUSD",1741287765656,0.00011703,88334.0,88333.0,0.1658]
["bitfinex","BTCUSD",1741287765857,0.00011703,88334.0,88333.0,0.39379969]
["bitfinex","BTCUSD",1741287766055,0.00011703,88334.0,88333.0,0.1658]
["bitfinex","BTCUSD",1741287766315,0.22653003,88334.0,88333.0,0.1176]
["bitfinex","BTCUSD",1741287766753,0.22653003,88334.0,88333.0,0.001]
["bitfinex","BTCUSD",1741287767761,0.226426,88329.0,88328.0,0.1166]
["bitfinex","BTCUSD",1741287767981,0.226418,88332.0,88328.0,0.1166]
["bitfinex","BTCUSD",1741287768143,0.226424,88330.0,88328.0,0.1166]
["bitfinex","BTCUSD",1741287768349,0.226426,88329.0,88328.0,0.1166]
["bitfinex","BTCUSD",1741287769372,0.226436,88325.0,88324.0,0.11656]
["bitfinex","BTCUSD",1741287769575,0.01885858,88334.0,88324.0,0.11656]
["bitfinex","BTCUSD",1741287769770,0.226426,88329.0,88324.0,0.11656]
["bitfinex","BTCUSD",1741287770293,0.01785858,88334.0,88324.0,0.11656]
["bitfinex","BTCUSD",1741287770649,0.01785858,88334.0,88327.0,0.22643]
["bitfinex","BTCUSD",1741287770936,0.00011703,88334.0,88333.0,0.226415]
["bitfinex","BTCUSD",1741287771141,0.00011703,88334.0,88333.0,0.308515]
["bitfinex","BTCUSD",1741287771920,0.00011703,88334.0,88333.0,0.307515]
["bitfinex","BTCUSD",1741287772525,0.00011703,88334.0,88333.0,0.0831]
["bitfinex","BTCUSD",1741287772735,0.22653003,88334.0,88333.0,0.001]
["bitfinex","BTCUSD",1741287774168,0.22687083,88334.0,88333.0,0.001]
["bitfinex","BTCUSD",1741287774728,0.22687083,88334.0,88324.0,0.11656]
["bitfinex","BTCUSD",1741287774729,0.226436,88325.0,88324.0,0.11656]
["bitfinex","BTCUSD",1741287775448,0.226426,88329.0,88324.0,0.11656]
["bitfinex","BTCUSD",1741287775669,0.00045783,88334.0,88330.0,0.226421]
["bitfinex","BTCUSD",1741287775836,0.00245783,88334.0,88332.0,0.226417]
["bitfinex","BTCUSD",1741287776037,0.00145783,88334.0,88333.0,0.226415]
["bitfinex","BTCUSD",1741287776457,0.00045783,88334.0,88333.0,0.226415]
["bitfinex","BTCUSD",1741287776656,0.00045783,88334.0,88333.0,0.306915]
["bitfinex","BTCUSD",1741287776858,0.00145783,88334.0,88333.0,0.37095585]
["bitfinex","BTCUSD",1741287777359,0.00045783,88334.0,88333.0,0.37095585]
["bitfinex","BTCUSD",1741287777564,8.3e-07,88334.0,88333.0,0.69595585]
["bitfinex","BTCUSD",1741287777778,8.3e-07,88334.0,88333.0,0.69641283]
["bitfinex","BTCUSD",1741287778426,8.3e-07,88334.0,88333.0,0.69595585]
["bitfinex","BTCUSD",1741287778633,8.3e-07,88334.0,88333.0,0.356415]
["bitfinex","BTCUSD",1741287778935,8.3e-07,88334.0,88333.0,0.35687198]
["bitfinex","BTCUSD",1741287779067,8.3e-07,88334.0,88333.0,0.37141283]
["bitfinex","BTCUSD",1741287779268,8.3e-07,88334.0,88333.0,0.69741283]
["bitfinex","BTCUSD",1741287779468,8.3e-07,88334.0,88333.0,0.69695585]
["bitfinex","BTCUSD",1741287779717,8.3e-07,88334.0,88333.0,0.69641283]
["bitfinex","BTCUSD",1741287780190,8.3e-07,88334.0,88333.0,0.67441283]
["bitfinex","BTCUSD",1741287780629,0.00100083,88334.0,88333.0,0.78751585]
["bitfinex","BTCUSD",1741287781012,0.00200083,88334.0,88333.0,0.79051585]
["bitfinex","BTCUSD",1741287781374,0.00100083,88334.0,88333.0,0.79051585]
["bitfinex","BTCUSD",1741287781788,0.00200083,88334.0,88333.0,0.79051585]
["bitfinex","BTCUSD",1741287782349,0.00100083,88334.0,88333.0,0.78751585]
["bitfinex","BTCUSD",1741287782598,0.00200083,88334.0,88333.0,0.79051585]
["bitfinex","BTCUSD",1741287782979,8.3e-07,88334.0,88333.0,0.81646309]
["bitfinex","BTCUSD",1741287783571,0.3,88374.0,88350.0,0.22637]
["bitfinex","BTCUSD",1741287783806,0.226325,88369.0,88351.0,0.11652]
["bitfinex","BTCUSD",1741287783931,0.226367,88352.0,88351.0,0.11652]
["bitfinex","BTCUSD",1741287784140,0.02114309,88374.0,88351.0,0.11652]
["bitfinex","BTCUSD",1741287784141,0.3,88369.0,88351.0,0.11652]
["bitfinex","BTCUSD",1741287784431,0.226394,88342.0,88341.0,0.11652]
["bitfinex","BTCUSD",1741287784837,0.3751,88369.0,88346.0,0.22638]
["bitfinex","BTCUSD",1741287784952,0.226358,88356.0,88346.0,0.22638]
["bitfinex","BTCUSD",1741287785152,0.3,88370.0,88348.0,0.226375]
["bitfinex","BTCUSD",1741287785153,0.02216805,88367.0,88348.0,0.226375]
["bitfinex","BTCUSD",1741287785361,0.22633,88367.0,88341.0,0.11652]
["bitfinex","BTCUSD",1741287785568,0.3,88360.0,88353.0,0.226362]
["bitfinex","BTCUSD",1741287785872,0.3,88360.0,88355.0,0.226359]
["bitfinex","BTCUSD",1741287786020,0.3,88360.0,88359.0,0.226349]
["bitfinex","BTCUSD",1741287786201,0.3,88360.0,88354.0,0.11652]
["bitfinex","BTCUSD",1741287786436,0.00639001,88367.0,88354.0,0.11652]
["bitfinex","BTCUSD",1741287786770,0.00673081,88367.0,88366.0,0.226331]
["bitfinex","BTCUSD",1741287786972,0.00073081,88367.0,88366.0,0.226331]
["bitfinex","BTCUSD",1741287787127,0.00073081,88367.0,88366.0,0.219331]
["bitfinex","BTCUSD",1741287787339,0.00073081,88367.0,88366.0,0.335851]
["bitfinex","BTCUSD",1741287787553,0.00473081,88367.0,88366.0,0.335851]
["bitfinex","BTCUSD",1741287787972,0.00073081,88367.0,88366.0,0.11652]
["bitfinex","BTCUSD",1741287788146,0.22705881,88367.0,88366.0,0.11652]
["bitfinex","BTCUSD",1741287788753,0.00273081,88367.0,88366.0,0.11652]
["bitfinex","BTCUSD",1741287789317,0.00273081,88367.0,88366.0,0.342851]
["bitfinex","BTCUSD",1741287789855,0.00373081,88367.0,88366.0,0.11652]
["bitfinex","BTCUSD",1741287790278,0.23005881,88367.0,88366.0,0.11652]
["bitfinex","BTCUSD",1741287790478,0.00373081,88367.0,88366.0,0.11652]
["bitfinex","BTCUSD",1741287790680,0.00373081,88367.0,88366.0,0.342851]
["bitfinex","BTCUSD",1741287791041,0.00373081,88367.0,88366.0,0.423151]
["bitfinex","BTCUSD",1741287791240,0.00373081,88367.0,88366.0,0.43769185]
["bitfinex","BTCUSD",1741287791865,0.00163081,88367.0,88366.0,0.43769185]
["bitfinex","BTCUSD",1741287792068,0.00363081,88367.0,88366.0,0.43769185]
["bitfinex","BTCUSD",1741287792271,0.00363081,88367.0,88366.0,0.48759185]
["bitfinex","BTCUSD",1741287792702,0.00163081,88367.0,88366.0,0.48759185]
["bitfinex","BTCUSD",1741287792921,0.00263081,88367.0,88366.0,0.48759185]
["bitfinex","BTCUSD",1741287793123,0.00163081,88367.0,88366.0,0.48759185]
["bitfinex","BTCUSD",1741287793298,0.00163081,88367.0,88366.0,0.49059185]
["bitfinex","BTCUSD",1741287793514,0.00163081,88367.0,88366.0,0.48759185]
["bitfinex","BTCUSD",1741287793896,0.00163081,88367.0,88366.0,0.473051]
["bitfinex","BTCUSD",1741287794180,0.00263081,88367.0,88366.0,0.476051]
["bitfinex","BTCUSD",1741287794350,0.00263081,88367.0,88366.0,0.49059185]
["bitfinex","BTCUSD",1741287795078,0.00163081,88367.0,88366.0,0.49059185]
["bitfinex","BTCUSD",1741287795280,0.00263081,88367.0,88366.0,0.49459185]
["bitfinex","BTCUSD",1741287795637,0.00163081,88367.0,88366.0,0.49159185]
["bitfinex","BTCUSD",1741287795840,0.00163081,88367.0,88366.0,0.477051]
["bitfinex","BTCUSD",1741287796319,0.00163081,88367.0,88366.0,0.1342]
["bitfinex","BTCUSD",1741287796523,0.00163081,88367.0,88366.0,0.12048]
["bitfinex","BTCUSD",1741287796734,0.00163081,88367.0,88366.0,0.36135185]
["bitfinex","BTCUSD",1741287796970,0.00263081,88367.0,88366.0,0.36435185]
["bitfinex","BTCUSD",1741287797408,0.00163081,88367.0,88366.0,0.36135185]
["bitfinex","BTCUSD",1741287797801,0.00163081,88367.0,88366.0,0.345811]
["bitfinex","BTCUSD",1741287798000,0.00163081,88367.0,88366.0,0.346811]
["bitfinex","BTCUSD",1741287798429,0.00263081,88367.0,88366.0,0.349811]
["bitfinex","BTCUSD",1741287798648,0.00163081,88367.0,88366.0,0.345811]
["bitfinex","BTCUSD",1741287798997,0.00263081,88367.0,88366.0,0.233331]
["bitfinex","BTCUSD",1741287799171,0.00263081,88367.0,88366.0,0.349811]
["bitfinex","BTCUSD",1741287799955,0.01279273,88392.0,88366.0,0.349811]
["bitfinex","BTCUSD",1741287799956,0.226299,88379.0,88372.0,0.226314]
["bitfinex","BTCUSD",1741287800156,0.226299,88379.0,88367.0,0.226328]
["bitfinex","BTCUSD",1741287800375,0.00011698,88388.0,88368.0,0.00058402]
["bitfinex","BTCUSD",1741287800553,0.00011698,88388.0,88383.0,0.226287]
["bitfinex","BTCUSD",1741287800755,0.00011698,88388.0,88387.0,0.226277]
["bitfinex","BTCUSD",1741287800926,0.00011698,88388.0,88387.0,0.342757]
["bitfinex","BTCUSD",1741287802034,0.00011698,88388.0,88387.0,0.11748]
["bitfinex","BTCUSD",1741287802960,0.00011698,88388.0,88387.0,0.11848]
["bitfinex","BTCUSD",1741287803140,0.22639198,88388.0,88387.0,0.11848]
["bitfinex","BTCUSD",1741287803341,0.22639198,88388.0,88387.0,0.11648]
["bitfinex","BTCUSD",1741287803725,0.22639198,88388.0,88387.0,0.11948]
["bitfinex","BTCUSD",1741287803926,0.22639198,88388.0,88387.0,0.11848]
["bitfinex","BTCUSD",1741287804142,0.22639198,88388.0,88387.0,0.004]
["bitfinex","BTCUSD",1741287804996,0.22639198,88388.0,88387.0,0.002]
["bitfinex","BTCUSD",1741287805610,0.22639198,88388.0,88387.0,0.344757]
["bitfinex","BTCUSD",1741287805611,0.00011698,88388.0,88387.0,0.344757]
["bitfinex","BTCUSD",1741287805850,0.00011698,88388.0,88387.0,0.425057]
["bitfinex","BTCUSD",1741287806077,0.00011698,88388.0,88387.0,0.426057]
["bitfinex","BTCUSD",1741287806280,0.00011698,88388.0,88387.0,0.424057]
["bitfinex","BTCUSD",1741287806816,0.00011698,88388.0,88387.0,0.43759785]
["bitfinex","BTCUSD",1741287807027,0.00011698,88388.0,88387.0,0.48939785]
["bitfinex","BTCUSD",1741287807252,0.00011698,88388.0,88387.0,0.49139785]
["bitfinex","BTCUSD",1741287807453,0.00011698,88388.0,88387.0,0.48939785]
["bitfinex","BTCUSD",1741287807805,0.00011698,88388.0,88387.0,0.49239785]
["bitfinex","BTCUSD",1741287808187,0.00011698,88388.0,88387.0,0.48939785]
["bitfinex","BTCUSD",1741287808755,0.00011698,88388.0,88387.0,0.48639785]
["bitfinex","BTCUSD",1741287809161,0.00011698,88388.0,88387.0,0.49039785]
["bitfinex","BTCUSD",1741287809345,0.00011698,88388.0,88387.0,0.81539785]
["bitfinex","BTCUSD",1741287809549,0.00011698,88388.0,88387.0,0.81439785]
["bitfinex","BTCUSD",1741287809844,0.00011698,88388.0,88387.0,0.81139785]
["bitfinex","BTCUSD",1741287810045,0.00111698,88388.0,88387.0,0.82139785]
["bitfinex","BTCUSD",1741287810227,0.00145758,88388.0,88387.0,0.82139785]
["bitfinex","BTCUSD",1741287810425,0.00045758,88388.0,88387.0,0.81639785]
["bitfinex","BTCUSD",1741287810785,0.00145758,88388.0,88387.0,0.81639785]
["bitfinex","BTCUSD",1741287811152,0.00245758,88388.0,88387.0,0.79739785]
["bitfinex","BTCUSD",1741287811349,0.00245758,88388.0,88387.0,0.782857]
["bitfinex","BTCUSD",1741287811595,0.226231,88406.0,88387.0,0.25658]
["bitfinex","BTCUSD",1741287811800,0.226224,88408.0,88396.0,0.226252]
["bitfinex","BTCUSD",1741287811956,0.226224,88408.0,88388.0,0.01721682]
["bitfinex","BTCUSD",1741287811957,0.00519233,88405.0,88399.0,0.226245]
["bitfinex","BTCUSD",1741287812157,0.00519237,88407.0,88401.0,0.226241]
["bitfinex","BTCUSD",1741287812354,0.00519231,88404.0,88400.0,0.11644]
["bitfinex","BTCUSD",1741287812592,0.00011691,88416.0,88400.0,0.11644]
["bitfinex","BTCUSD",1741287812794,0.00011691,88416.0,88415.0,0.226205]
["bitfinex","BTCUSD",1741287812962,0.00011691,88416.0,88415.0,0.341645]
["bitfinex","BTCUSD",1741287813162,0.00011691,88416.0,88415.0,0.11644]
["bitfinex","BTCUSD",1741287813387,0.00011691,88416.0,88415.0,0.11544]
["bitfinex","BTCUSD",1741287813816,0.00530946,88416.0,88400.0,0.003]
["bitfinex","BTCUSD",1741287813969,0.00197948,88415.0,88396.0,0.11644]
["bitfinex","BTCUSD",1741287814174,0.00630946,88416.0,88397.0,0.22625]
["bitfinex","BTCUSD",1741287814510,0.226252,88397.0,88396.0,0.11644]
["bitfinex","BTCUSD",1741287814715,0.00111691,88416.0,88378.0,0.226299]
["bitfinex","BTCUSD",1741287814716,0.07751691,88416.0,88378.0,0.226299]
["bitfinex","BTCUSD",1741287814918,0.3,88411.0,88384.0,0.226284]
["bitfinex","BTCUSD",1741287815239,0.226268,88391.0,88386.0,0.11644]
["bitfinex","BTCUSD",1741287815381,0.22627,88390.0,88386.0,0.11644]
["bitfinex","BTCUSD",1741287815597,0.23143944,88390.0,88386.0,0.11644]
["bitfinex","BTCUSD",1741287815794,0.00516944,88390.0,88388.0,0.226273]
["bitfinex","BTCUSD",1741287815995,0.00516944,88390.0,88386.0,0.342718]
["bitfinex","BTCUSD",1741287816214,0.226238,88403.0,88386.0,0.342718]
["bitfinex","BTCUSD",1741287816414,0.00516942,88389.0,88387.0,0.226275]
["bitfinex","BTCUSD",1741287816615,0.226232,88405.0,88398.0,0.226246]
["bitfinex","BTCUSD",1741287816966,0.3,88416.0,88399.0,0.11644]
["bitfinex","BTCUSD",1741287816967,0.226243,88401.0,88399.0,0.11644]
["bitfinex","BTCUSD",1741287817167,0.226244,88400.0,88399.0,0.11644]
["bitfinex","BTCUSD",1741287817352,0.23141364,88400.0,88399.0,0.11644]
["bitfinex","BTCUSD",1741287817953,0.30516964,88400.0,88380.0,0.226295]
["bitfinex","BTCUSD",1741287818150,0.22628,88387.0,88381.0,0.11644]
["bitfinex","BTCUSD",1741287818348,0.00521649,88386.0,88381.0,0.11644]
["bitfinex","BTCUSD",1741287818550,0.30837446,88400.0,88374.0,0.00011698]
["bitfinex","BTCUSD",1741287818816,0.226308,88375.0,88374.0,0.00011698]
["bitfinex","BTCUSD",1741287819218,0.23151578,88375.0,88374.0,0.00011698]
["bitfinex","BTCUSD",1741287820381,0.23151578,88375.0,88374.0,0.00211698]
["bitfinex","BTCUSD",1741287820382,0.53151578,88375.0,88374.0,0.00211698]
["bitfinex","BTCUSD",1741287820595,0.53151578,88375.0,88374.0,0.00011698]
["bitfinex","BTCUSD",1741287820798,0.31760765,88375.0,88374.0,0.00111698]
["bitfinex","BTCUSD",1741287821000,0.01760765,88375.0,88374.0,0.22742698]
["bitfinex","BTCUSD",1741287821222,0.00520778,88375.0,88374.0,0.22742698]
["bitfinex","BTCUSD",1741287821448,0.3,88399.0,88378.0,0.2263]
["bitfinex","BTCUSD",1741287821581,0.3,88399.0,88379.0,0.11644]
["bitfinex","BTCUSD",1741287821764,0.226263,88393.0,88380.0,0.00158392]
["bitfinex","BTCUSD",1741287821963,0.00517685,88398.0,88380.0,0.00158392]
["bitfinex","BTCUSD",1741287822165,0.0126334,88398.0,88394.0,0.226257]
["bitfinex","BTCUSD",1741287822454,0.226216,88411.0,88395.0,0.11644]
["bitfinex","BTCUSD",1741287822668,0.0083047,88412.0,88396.0,0.11644]
["bitfinex","BTCUSD",1741287822669,0.226248,88399.0,88396.0,0.11644]
["bitfinex","BTCUSD",1741287822813,0.09816305,88400.0,88397.0,0.11644]
["bitfinex","BTCUSD",1741287823023,0.09816305,88400.0,88374.0,0.16075698]
["bitfinex","BTCUSD",1741287823024,0.09816305,88400.0,88383.0,0.11644]
["bitfinex","BTCUSD",1741287823184,0.09816305,88400.0,88374.0,0.22642598]
["bitfinex","BTCUSD",1741287823185,0.226268,88391.0,88384.0,0.11644]
["bitfinex","BTCUSD",1741287823390,0.226277,88387.0,88385.0,0.11644]
["bitfinex","BTCUSD",1741287823629,0.226272,88389.0,88386.0,0.11644]
["bitfinex","BTCUSD",1741287823831,0.226275,88388.0,88387.0,0.11644]
["bitfinex","BTCUSD",1741287824859,0.226308,88375.0,88374.0,0.00028718]
["bitfinex","BTCUSD",1741287825077,0.226308,88375.0,88374.0,0.11672718]
["bitfinex","BTCUSD",1741287827296,0.226308,88375.0,88374.0,0.00428718]
["bitfinex","BTCUSD",1741287828700,0.228308,88375.0,88374.0,0.00428718]
["bitfinex","BTCUSD",1741287828902,0.23344548,88375.0,88374.0,0.00428718]
["bitfinex","BTCUSD",1741287829908,0.23344548,88375.0,88374.0,0.00028718]
["bitfinex","BTCUSD",1741287830250,0.23444548,88375.0,88374.0,0.00028718]
["bitfinex","BTCUSD",1741287830541,0.00613748,88375.0,88374.0,0.00028718]
["bitfinex","BTCUSD",1741287830911,0.227308,88375.0,88374.0,0.00028718]
["bitfinex","BTCUSD",1741287831320,0.006125,88375.0,88374.0,0.00028718]
["bitfinex","BTCUSD",1741287831517,0.233433,88375.0,88374.0,0.00028718]
["bitfinex","BTCUSD",1741287831731,0.006125,88375.0,88374.0,0.00028718]
["bitfinex","BTCUSD",1741287831908,0.007125,88375.0,88374.0,0.00028718]
["bitfinex","BTCUSD",1741287832309,0.233433,88375.0,88374.0,0.00028718]
["bitfinex","BTCUSD",1741287833492,0.533433,88375.0,88374.0,0.00028718]
["bitfinex","BTCUSD",1741287834679,0.532433,88375.0,88374.0,0.00028718]
["bitfinex","BTCUSD",1741287835045,0.305125,88375.0,88374.0,0.00028718]
["bitfinex","BTCUSD",1741287835245,0.235433,88375.0,88374.0,0.00028718]
["bitfinex","BTCUSD",1741287836406,0.234433,88375.0,88374.0,0.00028718]
["bitfinex","BTCUSD",1741287836999,0.235433,88375.0,88374.0,0.00028718]
["bitfinex","BTCUSD",1741287837206,0.235433,88375.0,88374.0,1.8e-07]
["bitfinex","BTCUSD",1741287837401,0.006125,88375.0,88334.0,0.00158444]
["bitfinex","BTCUSD",1741287837764,0.2264,88340.0,88335.0,0.11644]
["bitfinex","BTCUSD",1741287837921,0.00509024,88339.0,88336.0,0.00175937]
["bitfinex","BTCUSD",1741287838179,0.00509024,88339.0,88335.0,0.342849]
["bitfinex","BTCUSD",1741287838469,0.00509024,88339.0,88337.0,0.226404]
["bitfinex","BTCUSD",1741287838673,0.226386,88345.0,88336.0,0.226408]
["bitfinex","BTCUSD",1741287838815,0.22639,88343.0,88339.0,0.00175937]
["bitfinex","BTCUSD",1741287839011,0.226386,88345.0,88338.0,0.452802]
["bitfinex","BTCUSD",1741287839212,0.01531964,88346.0,88337.0,0.00175937]
["bitfinex","BTCUSD",1741287839414,0.3,88364.0,88338.0,0.226403]
["bitfinex","BTCUSD",1741287839613,0.003,88375.0,88342.0,0.339588]
["bitfinex","BTCUSD",1741287839803,0.002,88375.0,88360.0,0.226345]
["bitfinex","BTCUSD",1741287839999,0.226328,88368.0,88362.0,0.226339]
["bitfinex","BTCUSD",1741287840218,0.226336,88364.0,88363.0,0.11644]
["bitfinex","BTCUSD",1741287840426,0.3,88367.0,88363.0,0.11644]
["bitfinex","BTCUSD",1741287840635,0.3,88365.0,88363.0,0.11544]
["bitfinex","BTCUSD",1741287840872,0.01558975,88368.0,88363.0,0.11544]
["bitfinex","BTCUSD",1741287841049,0.3,88369.0,88364.0,0.11644]
["bitfinex","BTCUSD",1741287841251,0.02231911,88379.0,88364.0,0.11644]
["bitfinex","BTCUSD",1741287841513,0.0816,88389.0,88364.0,0.11544]
["bitfinex","BTCUSD",1741287841514,0.00011683,88369.0,88364.0,0.11544]
["bitfinex","BTCUSD",1741287841633,0.00011683,88369.0,88368.0,0.226326]
["bitfinex","BTCUSD",1741287842596,0.226326,88368.0,88367.0,0.00175937]
["bitfinex","BTCUSD",1741287842846,0.00011683,88369.0,88364.0,0.11544]
["bitfinex","BTCUSD",1741287843002,0.00011683,88369.0,88364.0,0.341775]
["bitfinex","BTCUSD",1741287843206,0.00011683,88369.0,88364.0,0.11544]
["bitfinex","BTCUSD",1741287843207,0.226326,88368.0,88364.0,0.11544]
["bitfinex","BTCUSD",1741287843552,0.00011683,88369.0,88364.0,0.341775]
["bitfinex","BTCUSD",1741287843750,0.0050754,88368.0,88367.0,0.226327]
["bitfinex","BTCUSD",1741287844158,0.0060754,88368.0,88367.0,0.226327]
["bitfinex","BTCUSD",1741287844542,0.001,88368.0,88367.0,0.226327]
["bitfinex","BTCUSD",1741287844749,0.226328,88367.0,88366.0,0.00175937]
["bitfinex","BTCUSD",1741287844915,0.226328,88367.0,88366.0,0.11644]
["bitfinex","BTCUSD",1741287845115,0.226351,88358.0,88352.0,0.0757]
["bitfinex","BTCUSD",1741287845383,0.00011683,88369.0,88357.0,0.11644]
["bitfinex","BTCUSD",1741287845516,0.226343,88362.0,88357.0,0.11644]
["bitfinex","BTCUSD",1741287845727,0.226331,88367.0,88357.0,0.11644]
["bitfinex","BTCUSD",1741287845922,0.00506685,88367.0,88357.0,0.11644]
["bitfinex","BTCUSD",1741287846127,0.226328,88368.0,88357.0,0.11644]
["bitfinex","BTCUSD",1741287846327,0.226351,88358.0,88357.0,0.11644]
["bitfinex","BTCUSD",1741287846523,0.00505501,88358.0,88343.0,0.0823]
["bitfinex","BTCUSD",1741287846743,0.226382,88347.0,88346.0,0.11644]
["bitfinex","BTCUSD",1741287847106,0.00504363,88347.0,88346.0,0.11644]
["bitfinex","BTCUSD",1741287847468,0.22637,88351.0,88346.0,0.11644]
["bitfinex","BTCUSD",1741287847672,0.00504363,88347.0,88346.0,0.11644]
["bitfinex","BTCUSD",1741287847882,0.226364,88353.0,88346.0,0.11644]
["bitfinex","BTCUSD",1741287848085,0.00504363,88347.0,88346.0,0.34282]
["bitfinex","BTCUSD",1741287848355,0.00011683,88369.0,88346.0,0.11644]
["bitfinex","BTCUSD",1741287848528,0.3,88367.0,88357.0,0.226352]
["bitfinex","BTCUSD",1741287848727,0.3,88367.0,88346.0,0.11644]
["bitfinex","BTCUSD",1741287848728,0.00011683,88369.0,88358.0,0.11544]
["bitfinex","BTCUSD",1741287848937,0.30503627,88366.0,88360.0,0.226344]
["bitfinex","BTCUSD",1741287849178,0.226345,88361.0,88358.0,0.11544]
["bitfinex","BTCUSD",1741287849379,0.00503615,88360.0,88358.0,0.11444]
["bitfinex","BTCUSD",1741287849713,0.00503615,88360.0,88359.0,0.226349]
["bitfinex","BTCUSD",1741287849913,0.3,88366.0,88358.0,0.11444]
["bitfinex","BTCUSD",1741287850144,0.22634,88363.0,88358.0,0.11444]
["bitfinex","BTCUSD",1741287850317,0.00503619,88362.0,88358.0,0.11344]
["bitfinex","BTCUSD",1741287850519,0.226343,88362.0,88358.0,0.11344]
["bitfinex","BTCUSD",1741287850706,0.00503617,88361.0,88358.0,0.11344]
["bitfinex","BTCUSD",1741287850911,0.00503617,88361.0,88360.0,0.226346]
["bitfinex","BTCUSD",1741287851106,0.0003406,88367.0,88361.0,0.0828]
["bitfinex","BTCUSD",1741287851437,0.0003406,88367.0,88366.0,0.226331]
["bitfinex","BTCUSD",1741287853074,0.0003406,88367.0,88366.0,0.229331]
["bitfinex","BTCUSD",1741287854144,0.0003406,88367.0,88366.0,0.003]
["bitfinex","BTCUSD",1741287854283,0.0003406,88367.0,88366.0,0.11944]
["bitfinex","BTCUSD",1741287854483,0.2266686,88367.0,88366.0,0.11944]
["bitfinex","BTCUSD",1741287854681,0.2266686,88367.0,88366.0,0.12244]
["bitfinex","BTCUSD",1741287855810,0.0003406,88367.0,88366.0,0.12244]
["bitfinex","BTCUSD",1741287856221,0.0003406,88367.0,88366.0,0.348771]
["bitfinex","BTCUSD",1741287856762,0.0003406,88367.0,88366.0,0.12244]
["bitfinex","BTCUSD",1741287857260,0.226305,88376.0,88369.0,0.226321]
["bitfinex","BTCUSD",1741287857461,0.23473982,88389.0,88375.0,0.226307]
["bitfinex","BTCUSD",1741287857619,0.32216,88406.0,88366.0,0.12244]
["bitfinex","BTCUSD",1741287857820,0.226277,88388.0,88382.0,0.22629]
["bitfinex","BTCUSD",1741287858044,0.226277,88388.0,88366.0,0.12244]
["bitfinex","BTCUSD",1741287858045,0.226285,88384.0,88383.0,0.11644]
["bitfinex","BTCUSD",1741287858240,0.02273441,88392.0,88383.0,0.11644]
["bitfinex","BTCUSD",1741287858442,0.226278,88387.0,88383.0,0.11644]
["bitfinex","BTCUSD",1741287858990,0.01588775,88397.0,88396.0,0.226254]
["bitfinex","BTCUSD",1741287859950,0.00011691,88397.0,88396.0,0.226254]
["bitfinex","BTCUSD",1741287860382,0.00011691,88397.0,88396.0,0.224254]
["bitfinex","BTCUSD",1741287860709,0.00011691,88397.0,88396.0,0.221254]
["bitfinex","BTCUSD",1741287860872,1.691e-05,88397.0,88396.0,0.349354]
["bitfinex","BTCUSD",1741287861043,1.691e-05,88397.0,88396.0,0.350354]
["bitfinex","BTCUSD",1741287861241,1.691e-05,88397.0,88396.0,0.66589485]
["bitfinex","BTCUSD",1741287861439,1.691e-05,88397.0,88396.0,0.66489485]
["bitfinex","BTCUSD",1741287861645,1.691e-05,88397.0,88396.0,0.66389485]
["bitfinex","BTCUSD",1741287861998,1.691e-05,88397.0,88396.0,0.66689485]
["bitfinex","BTCUSD",1741287862209,0.00035751,88397.0,88396.0,0.66689485]
["bitfinex","BTCUSD",1741287862580,0.00035751,88397.0,88396.0,0.69189485]
["bitfinex","BTCUSD",1741287862967,0.00035751,88397.0,88396.0,0.69389485]
["bitfinex","BTCUSD",1741287863163,0.00035751,88397.0,88396.0,0.69089485]
["bitfinex","BTCUSD",1741287863370,0.00035751,88397.0,88396.0,0.66589485]
["bitfinex","BTCUSD",1741287863569,0.00035751,88397.0,88396.0,0.66989485]
["bitfinex","BTCUSD",1741287863570,0.00135751,88397.0,88396.0,0.66989485]
["bitfinex","BTCUSD",1741287863800,0.00135751,88397.0,88396.0,0.655354]
["bitfinex","BTCUSD",1741287863971,0.00135751,88397.0,88396.0,0.4351]
["bitfinex","BTCUSD",1741287864325,0.00235751,88397.0,88396.0,0.368354]
["bitfinex","BTCUSD",1741287865449,0.00235751,88397.0,88396.0,0.38289485]
["bitfinex","BTCUSD",1741287866166,0.00235751,88397.0,88396.0,0.80101422]
["bitfinex","BTCUSD",1741287866391,0.00235751,88397.0,88396.0,0.79925485]
["bitfinex","BTCUSD",1741287867684,5.1e-07,88397.0,88396.0,0.79925485]
["bitfinex","BTCUSD",1741287868169,5.1e-07,88397.0,88396.0,0.84925485]
["bitfinex","BTCUSD",1741287868384,0.0003404,88415.0,88414.0,0.302208]
["bitfinex","BTCUSD",1741287868563,0.0003404,88415.0,88414.0,0.578208]
["bitfinex","BTCUSD",1741287868758,0.0003404,88415.0,88414.0,0.89274885]
["bitfinex","BTCUSD",1741287870058,0.0003404,88415.0,88414.0,0.93884885]
["bitfinex","BTCUSD",1741287870262,0.0003404,88415.0,88414.0,0.82248885]
["bitfinex","BTCUSD",1741287870463,0.0003404,88415.0,88414.0,0.93884885]
["bitfinex","BTCUSD",1741287870689,0.0013404,88415.0,88414.0,0.94584885]
["bitfinex","BTCUSD",1741287871206,0.0013404,88415.0,88414.0,0.95284885]
["bitfinex","BTCUSD",1741287872148,0.0013404,88415.0,88414.0,0.83648885]
["bitfinex","BTCUSD",1741287872312,0.0013404,88415.0,88414.0,0.3371]
["bitfinex","BTCUSD",1741287872523,0.0013404,88415.0,88414.0,0.563308]
["bitfinex","BTCUSD",1741287874499,0.0013404,88415.0,88414.0,0.446948]
["bitfinex","BTCUSD",1741287874639,0.0013404,88415.0,88414.0,0.563268]
["bitfinex","BTCUSD",1741287875309,0.0013404,88415.0,88414.0,0.57780885]
["bitfinex","BTCUSD",1741287876278,0.0013404,88415.0,88414.0,0.87780885]
["bitfinex","BTCUSD",1741287877559,0.0013404,88415.0,88414.0,0.863268]
["bitfinex","BTCUSD",1741287878438,0.0013404,88415.0,88414.0,0.816168]
["bitfinex","BTCUSD",1741287879119,0.0013404,88415.0,88414.0,0.516168]
["bitfinex","BTCUSD",1741287879324,0.0013404,88415.0,88414.0,0.28996]
["bitfinex","BTCUSD",1741287879525,0.0013404,88415.0,88414.0,0.17364]
["bitfinex","BTCUSD",1741287879744,0.2275454,88415.0,88414.0,0.13032]
["bitfinex","BTCUSD",1741287879949,0.2275454,88415.0,88414.0,0.014]
["bitfinex","BTCUSD",1741287880148,0.2275454,88415.0,88414.0,0.13032]
["bitfinex","BTCUSD",1741287880964,0.0169985,88415.0,88414.0,0.13032]
["bitfinex","BTCUSD",1741287881159,0.2432035,88415.0,88414.0,0.12332]
["bitfinex","BTCUSD",1741287881364,0.0169985,88415.0,88414.0,0.12532]
["bitfinex","BTCUSD",1741287881953,0.0169985,88415.0,88414.0,0.351528]
["bitfinex","BTCUSD",1741287882552,0.0169985,88415.0,88414.0,0.12532]
["bitfinex","BTCUSD",1741287882772,0.0169985,88415.0,88414.0,0.351528]
["bitfinex","BTCUSD",1741287883174,0.0169985,88415.0,88414.0,0.12532]
["bitfinex","BTCUSD",1741287883737,0.0169985,88415.0,88414.0,0.351528]
["bitfinex","BTCUSD",1741287883939,0.0003404,88415.0,88414.0,0.344528]
["bitfinex","BTCUSD",1741287884362,0.0003404,88415.0,88414.0,0.346528]
["bitfinex","BTCUSD",1741287886300,0.2265454,88415.0,88414.0,0.004]
["bitfinex","BTCUSD",1741287886504,0.2265454,88415.0,88414.0,0.12032]
["bitfinex","BTCUSD",1741287886659,0.2265454,88415.0,88414.0,0.004]
["bitfinex","BTCUSD",1741287886875,0.2265454,88415.0,88414.0,0.12032]
["bitfinex","BTCUSD",1741287887478,0.2265454,88415.0,88414.0,0.1204899]
["bitfinex","BTCUSD",1741287887680,0.2265454,88415.0,88414.0,0.3446979]
["bitfinex","BTCUSD",1741287887681,0.0003404,88415.0,88414.0,0.3446979]
["bitfinex","BTCUSD",1741287888839,0.0003404,88415.0,88414.0,0.3426979]
["bitfinex","BTCUSD",1741287889135,0.0003404,88415.0,88414.0,0.3446979]
["bitfinex","BTCUSD",1741287889357,0.0003404,88415.0,88414.0,0.3466979]
["bitfinex","BTCUSD",1741287889757,0.0003404,88415.0,88414.0,0.3446979]
["bitfinex","BTCUSD",1741287890162,0.0003404,88415.0,88414.0,0.3466979]
["bitfinex","BTCUSD",1741287890367,0.0003404,88415.0,88414.0,0.3446979]
["bitfinex","BTCUSD",1741287890568,0.0003404,88415.0,88414.0,0.3466979]
["bitfinex","BTCUSD",1741287891879,0.0003404,88415.0,88414.0,0.1204899]
["bitfinex","BTCUSD",1741287892421,0.0003404,88415.0,88414.0,0.3466979]
["bitfinex","BTCUSD",1741287894452,0.0003404,88415.0,88414.0,0.3446979]
["bitfinex","BTCUSD",1741287894625,0.0003404,88415.0,88414.0,0.3486979]
["bitfinex","BTCUSD",1741287895527,0.0003404,88415.0,88414.0,0.2303779]
["bitfinex","BTCUSD",1741287895766,0.0003404,88415.0,88414.0,0.3466579]
["bitfinex","BTCUSD",1741287897281,0.0003404,88415.0,88414.0,0.74339875]
["bitfinex","BTCUSD",1741287898226,0.0003404,88415.0,88414.0,0.73939875]
["bitfinex","BTCUSD",1741287898429,0.0003404,88415.0,88414.0,0.74439875]
["bitfinex","BTCUSD",1741287898691,4e-07,88415.0,88414.0,0.74439875]
["bitfinex","BTCUSD",1741287898862,0.01958636,88439.0,88438.0,0.226147]
["bitfinex","BTCUSD",1741287899066,0.02248001,88454.0,88438.0,0.11628]
["bitfinex","BTCUSD",1741287899267,0.226118,88450.0,88444.0,0.226129]
["bitfinex","BTCUSD",1741287899423,0.02259697,88454.0,88439.0,0.226144]
["bitfinex","BTCUSD",1741287899624,0.226113,88452.0,88446.0,0.226125]
["bitfinex","BTCUSD",1741287899827,0.226113,88452.0,88447.0,0.226121]
["bitfinex","BTCUSD",1741287900055,0.01930745,88452.0,88448.0,0.22612]
["bitfinex","BTCUSD",1741287900250,0.22622296,88454.0,88448.0,0.22612]
["bitfinex","BTCUSD",1741287900251,0.00011696,88454.0,88451.0,0.226113]
["bitfinex","BTCUSD",1741287900450,4e-07,88457.0,88456.0,0.226101]
["bitfinex","BTCUSD",1741287900677,0.09806345,88460.0,88459.0,0.225093]
["bitfinex","BTCUSD",1741287901036,0.098453,88460.0,88459.0,0.225093]
["bitfinex","BTCUSD",1741287901438,0.098353,88460.0,88459.0,0.225093]
["bitfinex","BTCUSD",1741287902050,0.098353,88460.0,88459.0,0.307093]
["bitfinex","BTCUSD",1741287902051,0.00038955,88460.0,88459.0,0.307093]
["bitfinex","BTCUSD",1741287902542,0.00038955,88460.0,88459.0,0.314093]
["bitfinex","BTCUSD",1741287902751,0.00038955,88460.0,88459.0,0.32863385]
["bitfinex","BTCUSD",1741287903193,5.5e-07,88460.0,88459.0,0.32902283]
["bitfinex","BTCUSD",1741287903404,5.5e-07,88460.0,88459.0,0.70022283]
["bitfinex","BTCUSD",1741287903602,5.5e-07,88460.0,88459.0,0.69983385]
["bitfinex","BTCUSD",1741287903828,5.5e-07,88460.0,88459.0,0.70683385]
["bitfinex","BTCUSD",1741287904024,5.5e-07,88460.0,88459.0,0.73183385]
["bitfinex","BTCUSD",1741287904226,5.5e-07,88460.0,88459.0,0.71783385]
["bitfinex","BTCUSD",1741287904441,5.5e-07,88460.0,88459.0,0.72483385]
["bitfinex","BTCUSD",1741287905102,5.5e-07,88460.0,88459.0,0.73183385]
["bitfinex","BTCUSD",1741287905233,5.5e-07,88460.0,88459.0,0.72483385]
["bitfinex","BTCUSD",1741287905434,5.5e-07,88460.0,88459.0,0.71783385]
["bitfinex","BTCUSD",1741287905618,5.5e-07,88460.0,88459.0,0.72483385]
["bitfinex","BTCUSD",1741287906302,1.5e-07,88477.0,88476.0,0.22605]
["bitfinex","BTCUSD",1741287906491,1.5e-07,88486.0,88485.0,0.54056785]
["bitfinex","BTCUSD",1741287906725,9.5e-07,88486.0,88485.0,0.56312069]
["bitfinex","BTCUSD",1741287907016,9.5e-07,88486.0,88485.0,0.66312069]
["bitfinex","BTCUSD",1741287907516,9.5e-07,88486.0,88485.0,0.73672069]
["bitfinex","BTCUSD",1741287907873,9.5e-07,88486.0,88485.0,0.73855082]
["bitfinex","BTCUSD",1741287908070,9.5e-07,88486.0,88485.0,0.68672069]
["bitfinex","BTCUSD",1741287908313,9.5e-07,88486.0,88485.0,0.71296019]
["bitfinex","BTCUSD",1741287908487,9.5e-07,88486.0,88485.0,0.71996019]
["bitfinex","BTCUSD",1741287908684,9.5e-07,88486.0,88485.0,0.70072069]
["bitfinex","BTCUSD",1741287908893,9.5e-07,88486.0,88485.0,0.823147]
["bitfinex","BTCUSD",1741287909099,9.5e-07,88486.0,88485.0,0.808747]
["bitfinex","BTCUSD",1741287909300,9.5e-07,88486.0,88485.0,0.92328785]
["bitfinex","BTCUSD",1741287909496,9.5e-07,88486.0,88485.0,0.89828785]
["bitfinex","BTCUSD",1741287909811,9.5e-07,88486.0,88485.0,0.93988785]
["bitfinex","BTCUSD",1741287910066,9.5e-07,88486.0,88485.0,0.809147]
["bitfinex","BTCUSD",1741287910246,0.00034055,88486.0,88485.0,0.16652]
["bitfinex","BTCUSD",1741287910455,0.00034055,88486.0,88485.0,0.508747]
["bitfinex","BTCUSD",1741287910627,0.00034055,88486.0,88485.0,0.28972]
["bitfinex","BTCUSD",1741287910828,0.226002,88495.0,88485.0,0.16652]
["bitfinex","BTCUSD",1741287910829,0.20321089,88495.0,88485.0,0.16652]
["bitfinex","BTCUSD",1741287911034,0.226009,88492.0,88486.0,0.00175937]
["bitfinex","BTCUSD",1741287911228,0.20321089,88495.0,88487.0,0.11616]
["bitfinex","BTCUSD",1741287911481,0.0037,88498.0,88487.0,0.11616]
["bitfinex","BTCUSD",1741287911630,0.226019,88488.0,88487.0,0.11616]
["bitfinex","BTCUSD",1741287912050,0.229695,88498.0,88487.0,0.11616]
["bitfinex","BTCUSD",1741287912252,0.0037,88498.0,88487.0,0.11616]
["bitfinex","BTCUSD",1741287912590,0.226019,88488.0,88487.0,0.11716]
["bitfinex","BTCUSD",1741287912991,0.3802,88488.0,88447.0,0.15948]
["bitfinex","BTCUSD",1741287913167,0.226072,88467.0,88466.0,0.0001168]
["bitfinex","BTCUSD",1741287913517,0.226069,88469.0,88466.0,0.0001168]
["bitfinex","BTCUSD",1741287913869,0.226072,88467.0,88466.0,0.0001168]
["bitfinex","BTCUSD",1741287914079,0.01914576,88492.0,88487.0,0.002]
["bitfinex","BTCUSD",1741287914261,0.0037,88498.0,88487.0,0.002]
["bitfinex","BTCUSD",1741287914467,0.3,88497.0,88482.0,0.226034]
["bitfinex","BTCUSD",1741287914668,0.226018,88489.0,88480.0,0.342198]
["bitfinex","BTCUSD",1741287914885,0.226018,88489.0,88480.0,0.11616]
["bitfinex","BTCUSD",1741287915126,0.34179077,88497.0,88480.0,0.11616]
["bitfinex","BTCUSD",1741287915352,0.226037,88481.0,88480.0,0.11616]
["bitfinex","BTCUSD",1741287916130,0.226026,88486.0,88474.0,0.226053]
["bitfinex","BTCUSD",1741287916346,0.04379077,88497.0,88475.0,0.11616]
["bitfinex","BTCUSD",1741287916566,0.3,88489.0,88466.0,0.0051168]
["bitfinex","BTCUSD",1741287916750,0.226055,88474.0,88473.0,0.11616]
["bitfinex","BTCUSD",1741287917407,0.226036,88482.0,88473.0,0.11616]
["bitfinex","BTCUSD",1741287917611,0.34179077,88497.0,88477.0,0.226047]
["bitfinex","BTCUSD",1741287917812,0.04179077,88497.0,88479.0,0.22604]
["bitfinex","BTCUSD",1741287918008,0.04179077,88497.0,88473.0,0.11616]
["bitfinex","BTCUSD",1741287918009,0.226013,88491.0,88477.0,0.226046]
["bitfinex","BTCUSD",1741287918235,0.02228064,88497.0,88473.0,0.11816]
["bitfinex","BTCUSD",1741287918236,0.226055,88474.0,88473.0,0.11816]
["bitfinex","BTCUSD",1741287918652,0.39068423,88500.0,88474.0,0.226054]
["bitfinex","BTCUSD",1741287918863,0.22603,88484.0,88474.0,0.226053]
["bitfinex","BTCUSD",1741287919063,0.226,88496.0,88473.0,0.11816]
["bitfinex","BTCUSD",1741287919265,0.226023,88487.0,88474.0,0.00158218]
["bitfinex","BTCUSD",1741287919469,0.226024,88486.0,88477.0,0.226045]
["bitfinex","BTCUSD",1741287919674,0.226028,88485.0,88477.0,0.226045]
["bitfinex","BTCUSD",1741287919988,0.226011,88492.0,88473.0,0.11616]
["bitfinex","BTCUSD",1741287920195,0.226013,88491.0,88479.0,0.22604]
["bitfinex","BTCUSD",1741287920374,0.226055,88474.0,88473.0,0.11616]
["bitfinex","BTCUSD",1741287920581,0.226072,88467.0,88466.0,0.0001168]
["bitfinex","BTCUSD",1741287921187,0.642164,88494.0,88473.0,0.226055]
["bitfinex","BTCUSD",1741287921510,0.226032,88483.0,88477.0,0.226047]
["bitfinex","BTCUSD",1741287921640,0.0003396,88485.0,88477.0,0.226047]
["bitfinex","BTCUSD",1741287921841,0.226033,88483.0,88475.0,0.226052]
["bitfinex","BTCUSD",1741287922044,0.0003396,88485.0,88466.0,0.0021168]
["bitfinex","BTCUSD",1741287922505,0.22607,88469.0,88466.0,0.0021168]
["bitfinex","BTCUSD",1741287922851,0.0003396,88485.0,88466.0,0.0051168]
["bitfinex","BTCUSD",1741287923050,0.226065,88470.0,88466.0,0.0051168]
["bitfinex","BTCUSD",1741287923486,0.226059,88473.0,88466.0,0.2311918]
["bitfinex","BTCUSD",1741287923687,0.226059,88473.0,88466.0,0.0051168]
["bitfinex","BTCUSD",1741287923935,0.226059,88473.0,88466.0,0.2311908]
["bitfinex","BTCUSD",1741287924106,0.22606,88472.0,88466.0,0.0021168]
["bitfinex","BTCUSD",1741287924323,0.226059,88473.0,88466.0,0.2261908]
["bitfinex","BTCUSD",1741287924527,0.226054,88475.0,88467.0,0.226072]
["bitfinex","BTCUSD",1741287924741,0.0033396,88485.0,88475.0,0.22605]
["bitfinex","BTCUSD",1741287924946,0.226035,88482.0,88474.0,0.226054]
["bitfinex","BTCUSD",1741287925347,0.226033,88483.0,88476.0,0.226048]
["bitfinex","BTCUSD",1741287925546,0.0033396,88485.0,88476.0,0.11616]
["bitfinex","BTCUSD",1741287925946,0.0003396,88485.0,88476.0,0.11616]
["bitfinex","BTCUSD",1741287926279,0.226039,88480.0,88476.0,0.11616]
["bitfinex","BTCUSD",1741287926725,0.22604,88480.0,88476.0,0.11616]
["bitfinex","BTCUSD",1741287926931,0.226036,88482.0,88476.0,0.11616]
["bitfinex","BTCUSD",1741287927358,0.226041,88480.0,88476.0,0.11616]
["bitfinex","BTCUSD",1741287927537,0.226041,88480.0,88466.0,0.0001168]
["bitfinex","BTCUSD",1741287927538,0.226072,88467.0,88466.0,0.0001168]
["bitfinex","BTCUSD",1741287928154,0.3,88484.0,88466.0,0.0001168]
["bitfinex","BTCUSD",1741287928521,0.226072,88468.0,88466.0,0.0001168]
["bitfinex","BTCUSD",1741287928720,0.226064,88471.0,88466.0,0.0041168]
["bitfinex","BTCUSD",1741287929000,0.226072,88467.0,88466.0,0.0041168]
["bitfinex","BTCUSD",1741287929145,0.226072,88467.0,88466.0,0.0001168]
["bitfinex","BTCUSD",1741287930365,0.226072,88467.0,88466.0,0.0051168]
["bitfinex","BTCUSD",1741287930600,0.3,88469.0,88466.0,0.0051168]
["bitfinex","BTCUSD",1741287930823,0.226072,88467.0,88466.0,0.0001168]
["bitfinex","BTCUSD",1741287931160,0.228072,88467.0,88466.0,0.0001168]
["bitfinex","BTCUSD",1741287931360,0.002,88467.0,88466.0,0.2261918]
["bitfinex","BTCUSD",1741287931711,0.002,88467.0,88466.0,0.0001168]
["bitfinex","BTCUSD",1741287932057,0.228072,88467.0,88466.0,0.0031168]
["bitfinex","BTCUSD",1741287932284,0.228072,88467.0,88466.0,0.0001168]
["bitfinex","BTCUSD",1741287932895,0.002,88467.0,88466.0,0.0001168]
["bitfinex","BTCUSD",1741287933448,0.00846236,88479.0,88468.0,0.22607]
["bitfinex","BTCUSD",1741287933653,0.003,88469.0,88468.0,0.226068]
["bitfinex","BTCUSD",1741287933860,0.003,88469.0,88468.0,0.342228]
["bitfinex","BTCUSD",1741287934062,0.00843296,88482.0,88479.0,0.22604]
["bitfinex","BTCUSD",1741287934287,0.0003396,88485.0,88472.0,0.226057]
["bitfinex","BTCUSD",1741287934504,0.226031,88484.0,88475.0,0.226052]
["bitfinex","BTCUSD",1741287934717,0.0003396,88485.0,88473.0,0.226056]
["bitfinex","BTCUSD",1741287934718,0.226036,88482.0,88473.0,0.226056]
["bitfinex","BTCUSD",1741287934840,0.226044,88479.0,88470.0,0.226065]
["bitfinex","BTCUSD",1741287935055,0.226044,88479.0,88468.0,0.19336]
["bitfinex","BTCUSD",1741287935056,0.226042,88479.0,88468.0,0.11616]
["bitfinex","BTCUSD",1741287935314,0.226061,88472.0,88468.0,0.11616]
["bitfinex","BTCUSD",1741287935645,0.226064,88471.0,88468.0,0.11616]
["bitfinex","BTCUSD",1741287935981,0.226072,88467.0,88466.0,0.0002866]
["bitfinex","BTCUSD",1741287936183,0.22609,88460.0,88459.0,0.0001698]
["bitfinex","BTCUSD",1741287937570,0.226142,88440.0,88439.0,0.11616]
["bitfinex","BTCUSD",1741287937678,0.226139,88442.0,88436.0,0.00038955]
["bitfinex","BTCUSD",1741287937881,0.21024929,88450.0,88436.0,0.00038955]
["bitfinex","BTCUSD",1741287938165,0.226149,88437.0,88436.0,0.00038955]
["bitfinex","BTCUSD",1741287938587,0.01968946,88437.0,88436.0,0.00038955]
["bitfinex","BTCUSD",1741287938711,0.226142,88440.0,88436.0,0.00038955]
["bitfinex","BTCUSD",1741287938915,0.226148,88438.0,88436.0,0.00038955]
["bitfinex","BTCUSD",1741287939114,0.01971286,88438.0,88436.0,0.00438955]
["bitfinex","BTCUSD",1741287939314,0.226142,88440.0,88436.0,0.00438955]
["bitfinex","BTCUSD",1741287939515,0.226145,88439.0,88436.0,0.00438955]
["bitfinex","BTCUSD",1741287939715,0.226142,88440.0,88436.0,0.00438955]
["bitfinex","BTCUSD",1741287940001,0.3156968,88450.0,88436.0,0.00438955]
["bitfinex","BTCUSD",1741287940002,0.3,88459.0,88436.0,0.01038955]
["bitfinex","BTCUSD",1741287940209,0.11616,88455.0,88437.0,0.00158301]
["bitfinex","BTCUSD",1741287940432,0.3156968,88450.0,88436.0,0.00038955]
["bitfinex","BTCUSD",1741287940639,0.226149,88437.0,88436.0,0.00438955]
["bitfinex","BTCUSD",1741287940844,0.226149,88437.0,88436.0,0.00838955]
["bitfinex","BTCUSD",1741287941040,0.226149,88437.0,88436.0,0.00438955]
["bitfinex","BTCUSD",1741287941297,0.226149,88437.0,88436.0,0.00038955]
["bitfinex","BTCUSD",1741287941701,0.226145,88439.0,88436.0,0.00038955]
["bitfinex","BTCUSD",1741287941903,0.226148,88438.0,88436.0,0.00438955]
["bitfinex","BTCUSD",1741287942112,0.226149,88437.0,88436.0,0.00438955]
["bitfinex","BTCUSD",1741287942473,0.226123,88448.0,88436.0,0.00438955]
["bitfinex","BTCUSD",1741287942474,0.226145,88439.0,88436.0,0.00438955]
["bitfinex","BTCUSD",1741287942691,0.226136,88443.0,88436.0,0.00438955]
["bitfinex","BTCUSD",1741287943063,0.226137,88442.0,88436.0,0.00938955]
["bitfinex","BTCUSD",1741287943301,0.452272,88443.0,88436.0,0.00938955]
["bitfinex","BTCUSD",1741287943501,0.226132,88444.0,88436.0,0.00438955]
["bitfinex","BTCUSD",1741287943705,0.226131,88445.0,88436.0,0.00438955]
["bitfinex","BTCUSD",1741287943947,0.226133,88444.0,88436.0,0.00738955]
["bitfinex","BTCUSD",1741287944377,0.226134,88443.0,88436.0,0.00038955]
["bitfinex","BTCUSD",1741287944576,0.226133,88444.0,88436.0,0.00238955]
["bitfinex","BTCUSD",1741287944774,0.226129,88445.0,88436.0,0.00538955]
["bitfinex","BTCUSD",1741287944919,0.226129,88445.0,88436.0,0.00338955]
["bitfinex","BTCUSD",1741287945115,0.226132,88444.0,88436.0,0.00338955]
["bitfinex","BTCUSD",1741287945341,0.226132,88444.0,88436.0,0.00538955]
["bitfinex","BTCUSD",1741287945543,0.3,88453.0,88436.0,0.00538955]
["bitfinex","BTCUSD",1741287945748,0.226149,88437.0,88436.0,0.00538955]
["bitfinex","BTCUSD",1741287945949,0.226146,88439.0,88436.0,0.00538955]
["bitfinex","BTCUSD",1741287946148,0.226146,88439.0,88436.0,0.00238955]
["bitfinex","BTCUSD",1741287946371,0.3,88456.0,88436.0,0.00238955]
["bitfinex","BTCUSD",1741287946576,0.226149,88437.0,88436.0,0.00438955]
["bitfinex","BTCUSD",1741287947082,0.226149,88437.0,88436.0,0.00238955]
["bitfinex","BTCUSD",1741287947287,0.226149,88437.0,88436.0,0.00638955]
["bitfinex","BTCUSD",1741287947664,0.226149,88437.0,88436.0,0.00038955]
["bitfinex","BTCUSD",1741287947873,0.226149,88437.0,88436.0,0.00055935]
["bitfinex","BTCUSD",1741287948072,0.226149,88437.0,88436.0,0.00555935]
["bitfinex","BTCUSD",1741287948810,0.226149,88437.0,88436.0,0.00955935]
["bitfinex","BTCUSD",1741287950432,0.23469864,88437.0,88436.0,0.00955935]
["bitfinex","BTCUSD",1741287950872,0.00854964,88437.0,88436.0,0.00955935]
["bitfinex","BTCUSD",1741287951215,0.001,88453.0,88436.0,0.00955935]
["bitfinex","BTCUSD",1741287951417,0.226123,88448.0,88437.0,0.00175937]
["bitfinex","BTCUSD",1741287951590,0.001,88453.0,88436.0,0.00955935]
["bitfinex","BTCUSD",1741287951792,0.001,88453.0,88436.0,0.05645935]
["bitfinex","BTCUSD",1741287951998,0.226148,88438.0,88437.0,0.11616]
["bitfinex","BTCUSD",1741287952349,0.226142,88440.0,88437.0,0.11616]
["bitfinex","BTCUSD",1741287952550,0.226147,88438.0,88437.0,0.11616]
["bitfinex","BTCUSD",1741287952750,0.226132,88444.0,88437.0,0.11616]
["bitfinex","BTCUSD",1741287952954,0.3156968,88450.0,88437.0,0.11616]
["bitfinex","BTCUSD",1741287953154,0.226146,88439.0,88437.0,0.11616]
["bitfinex","BTCUSD",1741287953354,0.3156968,88450.0,88437.0,0.11616]
["bitfinex","BTCUSD",1741287953630,0.001,88453.0,88437.0,0.12016]
["bitfinex","BTCUSD",1741287953754,0.001,88453.0,88438.0,0.00158301]
["bitfinex","BTCUSD",1741287953955,0.001,88453.0,88437.0,0.12016]
["bitfinex","BTCUSD",1741287954138,0.226117,88450.0,88437.0,0.11616]
["bitfinex","BTCUSD",1741287954350,0.226117,88450.0,88438.0,0.226146]
["bitfinex","BTCUSD",1741287954556,0.226101,88456.0,88440.0,0.0776]
["bitfinex","BTCUSD",1741287954752,0.226128,88446.0,88440.0,0.0776]
["bitfinex","BTCUSD",1741287954952,0.01950814,88459.0,88440.0,0.0776]
["bitfinex","BTCUSD",1741287955210,0.226124,88448.0,88440.0,0.0776]
["bitfinex","BTCUSD",1741287955454,0.226124,88448.0,88438.0,0.3286]
["bitfinex","BTCUSD",1741287955455,0.01950814,88459.0,88438.0,0.3286]
["bitfinex","BTCUSD",1741287955616,0.226134,88444.0,88438.0,0.3286]
["bitfinex","BTCUSD",1741287955825,0.01950814,88459.0,88438.0,0.3286]
["bitfinex","BTCUSD",1741287956003,0.226143,88440.0,88438.0,0.3286]
["bitfinex","BTCUSD",1741287956241,0.02150814,88459.0,88438.0,0.3286]
["bitfinex","BTCUSD",1741287956469,0.00197863,88458.0,88438.0,0.3286]
["bitfinex","BTCUSD",1741287956643,0.226117,88450.0,88438.0,0.3286]
["bitfinex","BTCUSD",1741287956848,0.00197863,88458.0,88438.0,0.3286]
["bitfinex","BTCUSD",1741287956849,0.226124,88447.0,88438.0,0.3316]
["bitfinex","BTCUSD",1741287957256,0.226129,88445.0,88438.0,0.3316]
["bitfinex","BTCUSD",1741287957466,0.226141,88441.0,88438.0,0.3286]
["bitfinex","BTCUSD",1741287957681,0.226149,88437.0,88436.0,0.00055935]
["bitfinex","BTCUSD",1741287959003,0.226149,88437.0,88436.0,0.00455935]
["bitfinex","BTCUSD",1741287959422,0.226149,88437.0,88436.0,0.00055935]
["bitfinex","BTCUSD",1741287959628,0.226142,88440.0,88436.0,0.00455935]
["bitfinex","BTCUSD",1741287962464,0.53558971,88437.0,88436.0,0.00055935]
["bitfinex","BTCUSD",1741287962643,0.00944071,88437.0,88436.0,0.00055935]
["bitfinex","BTCUSD",1741287963023,0.01144071,88437.0,88436.0,0.00055935]
["bitfinex","BTCUSD",1741287963227,0.23758971,88437.0,88436.0,0.00055935]
["bitfinex","BTCUSD",1741287963423,0.00944071,88437.0,88436.0,0.00055935]
["bitfinex","BTCUSD",1741287963625,0.02260835,88454.0,88436.0,0.00055935]
["bitfinex","BTCUSD",1741287963860,0.226123,88448.0,88438.0,0.226144]
["bitfinex","BTCUSD",1741287964083,0.2105466,88450.0,88436.0,0.00055935]
["bitfinex","BTCUSD",1741287964287,0.226125,88447.0,88436.0,0.00055935]
["bitfinex","BTCUSD",1741287964458,0.226149,88437.0,88436.0,0.00055935]
["bitfinex","BTCUSD",1741287965064,0.226149,88437.0,88436.0,0.00155935]
["bitfinex","BTCUSD",1741287965269,0.226149,88437.0,88436.0,0.00255935]
["bitfinex","BTCUSD",1741287965766,0.23474107,88437.0,88436.0,0.00255935]
["bitfinex","BTCUSD",1741287965986,0.00859207,88437.0,88436.0,0.00255935]
["bitfinex","BTCUSD",1741287966218,0.226149,88437.0,88436.0,0.00255935]
["bitfinex","BTCUSD",1741287966535,0.226149,88437.0,88436.0,0.00155935]
["bitfinex","BTCUSD",1741287966758,0.226149,88437.0,88436.0,0.00055935]
["bitfinex","BTCUSD",1741287967955,0.24874391,88445.0,88412.0,0.305412]
["bitfinex","BTCUSD",1741287967956,0.226205,88415.0,88413.0,0.00175937]
["bitfinex","BTCUSD",1741287968119,0.226205,88415.0,88414.0,0.00028686]
["bitfinex","BTCUSD",1741287968315,0.226203,88417.0,88414.0,0.00028686]
["bitfinex","BTCUSD",1741287968516,0.226204,88416.0,88414.0,0.00028686]
["bitfinex","BTCUSD",1741287968805,0.226203,88416.0,88414.0,0.00028686]
["bitfinex","BTCUSD",1741287969184,0.226198,88418.0,88414.0,0.00028686]
["bitfinex","BTCUSD",1741287969383,0.226193,88420.0,88414.0,0.00028686]
["bitfinex","BTCUSD",1741287969630,0.22598012,88420.0,88414.0,0.00228686]
["bitfinex","BTCUSD",1741287969807,0.226205,88415.0,88414.0,0.00228686]
["bitfinex","BTCUSD",1741287970029,0.02226819,88427.0,88414.0,0.00428686]
["bitfinex","BTCUSD",1741287970208,0.226205,88415.0,88414.0,0.00428686]
["bitfinex","BTCUSD",1741287970408,0.226205,88415.0,88414.0,0.00028686]
["bitfinex","BTCUSD",1741287970985,0.226205,88415.0,88414.0,0.00228686]
["bitfinex","BTCUSD",1741287971392,0.226205,88415.0,88414.0,0.00028686]
["bitfinex","BTCUSD",1741287971592,0.226205,88415.0,88414.0,0.00228686]
["bitfinex","BTCUSD",1741287971994,0.226205,88415.0,88414.0,0.00028686]
["bitfinex","BTCUSD",1741287972194,0.226205,88415.0,88414.0,0.00228686]
["bitfinex","BTCUSD",1741287972947,0.226205,88415.0,88414.0,0.00528686]
["bitfinex","BTCUSD",1741287973162,0.23459128,88415.0,88414.0,0.00528686]
["bitfinex","BTCUSD",1741287973363,0.61349128,88415.0,88414.0,0.00528686]
["bitfinex","BTCUSD",1741287974065,0.61349128,88415.0,88414.0,0.00038669]
["bitfinex","BTCUSD",1741287974283,0.61349128,88415.0,88388.0,0.3286]
["bitfinex","BTCUSD",1741287974284,0.226264,88393.0,88388.0,0.3286]
["bitfinex","BTCUSD",1741287974475,0.22627,88390.0,88388.0,0.00011691]
["bitfinex","BTCUSD",1741287974680,0.226272,88389.0,88388.0,0.00011691]
["bitfinex","BTCUSD",1741287975107,0.24447421,88389.0,88388.0,0.00011691]
["bitfinex","BTCUSD",1741287975475,0.24447421,88389.0,88388.0,0.00511691]
["bitfinex","BTCUSD",1741287975673,0.25301137,88389.0,88388.0,0.00511691]
["bitfinex","BTCUSD",1741287975854,0.25301137,88389.0,88388.0,0.00011691]
["bitfinex","BTCUSD",1741287976264,0.25401137,88389.0,88388.0,0.00611691]
["bitfinex","BTCUSD",1741287976461,0.02773937,88389.0,88388.0,0.00611691]
["bitfinex","BTCUSD",1741287976785,0.25401137,88389.0,88388.0,0.00611691]
["bitfinex","BTCUSD",1741287976979,0.02773937,88389.0,88388.0,0.00611691]
["bitfinex","BTCUSD",1741287977159,0.01920221,88389.0,88388.0,0.23539191]
["bitfinex","BTCUSD",1741287977707,0.01920221,88389.0,88388.0,0.31499191]
["bitfinex","BTCUSD",1741287978031,0.01820221,88389.0,88388.0,0.30899191]
["bitfinex","BTCUSD",1741287978220,0.00833468,88401.0,88388.0,0.08471691]
["bitfinex","BTCUSD",1741287978516,0.3,88406.0,88394.0,0.226257]
["bitfinex","BTCUSD",1741287978731,0.3,88409.0,88394.0,0.226257]
["bitfinex","BTCUSD",1741287978973,0.01805741,88406.0,88388.0,0.08471691]
["bitfinex","BTCUSD",1741287979172,0.15964,88431.0,88404.0,0.226231]
["bitfinex","BTCUSD",1741287979173,0.226216,88411.0,88404.0,0.226231]
["bitfinex","BTCUSD",1741287979376,0.01805562,88406.0,88395.0,0.1162]
["bitfinex","BTCUSD",1741287979573,0.001,88401.0,88400.0,0.226244]
["bitfinex","BTCUSD",1741287979934,0.02027193,88406.0,88405.0,0.226231]
["bitfinex","BTCUSD",1741287980308,0.004,88406.0,88405.0,0.305031]
["bitfinex","BTCUSD",1741287980644,0.002,88406.0,88405.0,0.305031]
["bitfinex","BTCUSD",1741287981045,0.01787864,88414.0,88413.0,0.226211]
["bitfinex","BTCUSD",1741287981245,0.22619,88422.0,88413.0,0.342411]
["bitfinex","BTCUSD",1741287981460,0.22619,88422.0,88414.0,0.226206]
["bitfinex","BTCUSD",1741287981645,0.01822188,88422.0,88413.0,0.1162]
["bitfinex","BTCUSD",1741287982003,0.01822188,88422.0,88415.0,0.226205]
["bitfinex","BTCUSD",1741287982004,0.226189,88422.0,88415.0,0.226205]
["bitfinex","BTCUSD",1741287982139,0.226184,88424.0,88415.0,0.226205]
["bitfinex","BTCUSD",1741287982334,0.22619,88421.0,88415.0,0.226205]
["bitfinex","BTCUSD",1741287982559,0.22619,88421.0,88413.0,0.1162]
["bitfinex","BTCUSD",1741287982797,0.003,88422.0,88414.0,0.226206]
["bitfinex","BTCUSD",1741287982798,0.229189,88422.0,88414.0,0.226206]
["bitfinex","BTCUSD",1741287983139,0.229189,88422.0,88413.0,0.1162]
["bitfinex","BTCUSD",1741287983140,0.226208,88414.0,88413.0,0.1162]
["bitfinex","BTCUSD",1741287983764,0.226208,88414.0,88396.0,0.0824]
["bitfinex","BTCUSD",1741287983765,0.0003398,88414.0,88396.0,0.0824]
["bitfinex","BTCUSD",1741287983998,0.31597942,88410.0,88388.0,0.00192927]
["bitfinex","BTCUSD",1741287984260,0.226272,88389.0,88388.0,0.00028681]
["bitfinex","BTCUSD",1741287985624,0.226272,88389.0,88388.0,0.00628681]
["bitfinex","BTCUSD",1741287985625,0.24544714,88389.0,88388.0,0.00628681]
["bitfinex","BTCUSD",1741287985842,0.25400291,88389.0,88388.0,0.00028681]
["bitfinex","BTCUSD",1741287986572,0.25400291,88389.0,88388.0,0.00428681]
["bitfinex","BTCUSD",1741287986945,0.25400291,88389.0,88388.0,0.00028681]
["bitfinex","BTCUSD",1741287987107,0.25400291,88389.0,88388.0,0.00128681]
["bitfinex","BTCUSD",1741287987303,0.25300291,88389.0,88388.0,0.00028681]
["bitfinex","BTCUSD",1741287987605,0.25300291,88389.0,88388.0,0.00128681]
["bitfinex","BTCUSD",1741287987832,0.01817514,88389.0,88388.0,0.00128681]
["bitfinex","BTCUSD",1741287988031,0.3,88399.0,88388.0,0.00128681]
["bitfinex","BTCUSD",1741287988032,0.226265,88392.0,88388.0,0.00528681]
["bitfinex","BTCUSD",1741287988260,0.24384675,88392.0,88388.0,0.00528681]
["bitfinex","BTCUSD",1741287988434,0.01758175,88392.0,88388.0,0.00528681]
["bitfinex","BTCUSD",1741287988618,0.226239,88402.0,88393.0,0.226261]
["bitfinex","BTCUSD",1741287988819,0.3,88409.0,88394.0,0.1162]
["bitfinex","BTCUSD",1741287989154,0.22624,88402.0,88394.0,0.342457]
["bitfinex","BTCUSD",1741287989354,0.226241,88401.0,88394.0,0.1162]
["bitfinex","BTCUSD",1741287989559,0.226243,88401.0,88394.0,0.1162]
["bitfinex","BTCUSD",1741287989742,0.226245,88400.0,88394.0,0.342459]
["bitfinex","BTCUSD",1741287989940,0.226249,88398.0,88394.0,0.1162]
["bitfinex","BTCUSD",1741287990140,0.226257,88395.0,88394.0,0.1162]
["bitfinex","BTCUSD",1741287990362,0.226254,88397.0,88394.0,0.1162]
["bitfinex","BTCUSD",1741287990559,0.226238,88403.0,88394.0,0.1162]
["bitfinex","BTCUSD",1741287990760,0.31746393,88409.0,88394.0,0.1162]
["bitfinex","BTCUSD",1741287990963,0.01746393,88409.0,88405.0,0.225229]
["bitfinex","BTCUSD",1741287991164,0.00876895,88414.0,88405.0,0.1162]
["bitfinex","BTCUSD",1741287991369,0.0003398,88414.0,88405.0,0.342429]
["bitfinex","BTCUSD",1741287991579,0.01811127,88414.0,88405.0,0.1162]
["bitfinex","BTCUSD",1741287991771,0.01811127,88414.0,88413.0,0.226211]
["bitfinex","BTCUSD",1741287991974,0.01811127,88414.0,88406.0,0.1209]
["bitfinex","BTCUSD",1741287992191,0.226226,88407.0,88406.0,0.0454]
["bitfinex","BTCUSD",1741287992345,0.01811127,88414.0,88406.0,0.0454]
["bitfinex","BTCUSD",1741287992548,0.01811127,88414.0,88409.0,0.22622]
["bitfinex","BTCUSD",1741287992865,0.01811127,88414.0,88406.0,0.0454]
["bitfinex","BTCUSD",1741287993038,0.226222,88409.0,88406.0,0.0454]
["bitfinex","BTCUSD",1741287993244,0.226216,88411.0,88406.0,0.0454]
["bitfinex","BTCUSD",1741287993440,0.226223,88409.0,88406.0,0.0454]
["bitfinex","BTCUSD",1741287993644,0.24432127,88414.0,88406.0,0.0454]
["bitfinex","BTCUSD",1741287993971,0.24432127,88414.0,88407.0,0.226226]
["bitfinex","BTCUSD",1741287994170,0.01811127,88414.0,88407.0,0.226226]
["bitfinex","BTCUSD",1741287994392,0.24432027,88414.0,88407.0,0.226226]
["bitfinex","BTCUSD",1741287995335,0.01811127,88414.0,88407.0,0.226226]
["bitfinex","BTCUSD",1741287995528,0.01811127,88414.0,88406.0,0.0464]
["bitfinex","BTCUSD",1741287995732,0.01811127,88414.0,88406.0,0.0454]
["bitfinex","BTCUSD",1741287995930,0.01811127,88414.0,88407.0,0.227224]
["bitfinex","BTCUSD",1741287996139,0.24431927,88414.0,88408.0,0.226223]
["bitfinex","BTCUSD",1741287996312,0.01811127,88414.0,88409.0,0.226221]
["bitfinex","BTCUSD",1741287996648,0.01811127,88414.0,88407.0,0.001]
["bitfinex","BTCUSD",1741287996649,0.0003398,88414.0,88413.0,0.306111]
["bitfinex","BTCUSD",1741287996850,8e-07,88414.0,88413.0,1.33145185]
["bitfinex","BTCUSD",1741287997036,0.0083092,88444.0,88443.0,0.226134]
["bitfinex","BTCUSD",1741287997231,0.0083092,88444.0,88443.0,0.389634]
["bitfinex","BTCUSD",1741287997678,0.0996653,88450.0,88449.0,0.226119]
["bitfinex","BTCUSD",1741287997952,0.0996653,88450.0,88443.0,0.1635]
["bitfinex","BTCUSD",1741287998107,0.0996653,88450.0,88443.0,0.1162]
["bitfinex","BTCUSD",1741287998315,0.0996653,88450.0,88445.0,0.226127]
["bitfinex","BTCUSD",1741287998509,0.09978206,88450.0,88445.0,0.226127]
["bitfinex","BTCUSD",1741287998714,0.09978206,88450.0,88449.0,0.226119]
["bitfinex","BTCUSD",1741287999366,0.09978206,88450.0,88448.0,0.226121]
["bitfinex","BTCUSD",1741287999528,0.09978206,88450.0,88445.0,0.001]
["bitfinex","BTCUSD",1741287999939,0.226124,88447.0,88446.0,0.11616]
["bitfinex","BTCUSD",1741288001941,0.00011676,88450.0,88446.0,0.11916]
["bitfinex","BTCUSD",1741288002074,0.00011676,88450.0,88449.0,0.226119]
["bitfinex","BTCUSD",1741288002477,0.00011676,88450.0,88447.0,0.226122]
["bitfinex","BTCUSD",1741288002843,0.00011676,88450.0,88449.0,0.226119]
["bitfinex","BTCUSD",1741288003048,0.00011676,88450.0,88446.0,0.11916]
["bitfinex","BTCUSD",1741288003658,0.00011676,88450.0,88449.0,0.226119]
["bitfinex","BTCUSD",1741288004603,0.00011676,88450.0,88449.0,0.228119]
["bitfinex","BTCUSD",1741288004980,0.00011676,88450.0,88449.0,0.304519]
["bitfinex","BTCUSD",1741288005359,0.0182951,88459.0,88454.0,0.226105]
["bitfinex","BTCUSD",1741288005704,0.0182951,88459.0,88455.0,0.226103]
["bitfinex","BTCUSD",1741288005705,0.01868465,88459.0,88455.0,0.226103]
["bitfinex","BTCUSD",1741288005837,0.00072915,88459.0,88458.0,0.226096]
["bitfinex","BTCUSD",1741288006038,0.00072915,88459.0,88458.0,0.388416]
["bitfinex","BTCUSD",1741288007657,0.00072915,88459.0,88458.0,0.73155685]
["bitfinex","BTCUSD",1741288007999,1.5e-07,88459.0,88458.0,1.11075685]
["bitfinex","BTCUSD",1741288008155,0.0003396,88469.0,88458.0,1.11075685]
["bitfinex","BTCUSD",1741288008156,0.0003396,88469.0,88468.0,0.27357]
["bitfinex","BTCUSD",1741288008365,0.0003396,88469.0,88468.0,1.24321085]
["bitfinex","BTCUSD",1741288008770,0.0003396,88485.0,88484.0,0.226029]
["bitfinex","BTCUSD",1741288008972,0.00045642,88485.0,88484.0,0.11512]
["bitfinex","BTCUSD",1741288009287,0.00045642,88485.0,88484.0,0.341149]
["bitfinex","BTCUSD",1741288009561,0.00045642,88485.0,88475.0,0.22605]
["bitfinex","BTCUSD",1741288009766,0.00045642,88485.0,88468.0,1.0096]
["bitfinex","BTCUSD",1741288009970,0.226067,88470.0,88458.0,0.0759]
["bitfinex","BTCUSD",1741288010175,0.226067,88470.0,88456.0,0.0493]
["bitfinex","BTCUSD",1741288010176,0.31597942,88480.0,88459.0,0.11608]
["bitfinex","BTCUSD",1741288010377,0.3,88484.0,88459.0,0.11766245]
["bitfinex","BTCUSD",1741288010540,0.226066,88470.0,88459.0,0.34375345]
["bitfinex","BTCUSD",1741288010740,0.226066,88470.0,88460.0,0.22609]
["bitfinex","BTCUSD",1741288010937,0.3,88484.0,88459.0,0.11608]
["bitfinex","BTCUSD",1741288011162,0.3,88484.0,88461.0,0.226088]
["bitfinex","BTCUSD",1741288011365,0.32246016,88494.0,88464.0,0.01454085]
["bitfinex","BTCUSD",1741288011568,0.22648342,88485.0,88473.0,0.226057]
["bitfinex","BTCUSD",1741288011731,0.22648342,88485.0,88464.0,0.01454085]
["bitfinex","BTCUSD",1741288011732,0.22648442,88485.0,88475.0,0.226052]
["bitfinex","BTCUSD",1741288011925,0.00045642,88485.0,88479.0,0.22604]
["bitfinex","BTCUSD",1741288012134,0.00145642,88485.0,88484.0,0.231029]
["bitfinex","BTCUSD",1741288012330,0.00145642,88485.0,88484.0,0.005]
["bitfinex","BTCUSD",1741288012591,0.00045642,88485.0,88477.0,0.309145]
["bitfinex","BTCUSD",1741288012767,0.00045642,88485.0,88474.0,0.11608]
["bitfinex","BTCUSD",1741288012981,0.452088,88479.0,88474.0,0.11608]
["bitfinex","BTCUSD",1741288013190,0.226049,88477.0,88474.0,0.11608]
["bitfinex","BTCUSD",1741288013402,0.00045642,88485.0,88481.0,0.226034]
["bitfinex","BTCUSD",1741288013593,0.00045642,88485.0,88474.0,0.11608]
["bitfinex","BTCUSD",1741288014094,0.226033,88483.0,88474.0,0.11908]
["bitfinex","BTCUSD",1741288014326,0.00045642,88485.0,88474.0,0.345134]
["bitfinex","BTCUSD",1741288014507,0.00045642,88485.0,88477.0,0.226046]
["bitfinex","BTCUSD",1741288014956,0.226046,88478.0,88474.0,0.11908]
["bitfinex","BTCUSD",1741288015328,0.22604,88480.0,88467.0,0.0793]
["bitfinex","BTCUSD",1741288015503,0.22648342,88485.0,88468.0,0.11608]
["bitfinex","BTCUSD",1741288015705,0.00045642,88485.0,88481.0,0.003]
["bitfinex","BTCUSD",1741288015928,0.00045642,88485.0,88481.0,0.11608]
["bitfinex","BTCUSD",1741288015929,0.22648442,88485.0,88481.0,0.11608]
["bitfinex","BTCUSD",1741288016309,0.226033,88483.0,88481.0,0.11608]
["bitfinex","BTCUSD",1741288016767,0.00045642,88485.0,88481.0,0.11608]
["bitfinex","BTCUSD",1741288017130,0.00045642,88485.0,88484.0,0.226029]
["bitfinex","BTCUSD",1741288017336,0.00045642,88485.0,88484.0,0.94486985]
["bitfinex","BTCUSD",1741288017932,4.2e-07,88485.0,88484.0,1.49216985]
["bitfinex","BTCUSD",1741288018118,6e-07,88501.0,88499.0,0.3]
["bitfinex","BTCUSD",1741288018358,6e-07,88501.0,88498.0,0.225993]
["bitfinex","BTCUSD",1741288018359,6e-07,88501.0,88500.0,1.69532956]
["bitfinex","BTCUSD",1741288018516,4e-07,88505.0,88501.0,0.31454085]
["bitfinex","BTCUSD",1741288018722,0.0003404,88508.0,88507.0,0.58681085]
["bitfinex","BTCUSD",1741288018723,8e-07,88508.0,88507.0,0.58681085]
["bitfinex","BTCUSD",1741288019378,8e-07,88508.0,88507.0,0.58581085]
["bitfinex","BTCUSD",1741288019588,8e-07,88508.0,88507.0,1.46171085]
["bitfinex","BTCUSD",1741288019787,0.0003404,88522.0,88521.0,0.54047585]
["bitfinex","BTCUSD",1741288019995,0.00045718,88522.0,88521.0,1.53141585]
["bitfinex","BTCUSD",1741288020344,1.8e-07,88522.0,88521.0,1.53141585]
["bitfinex","BTCUSD",1741288020546,1.8e-07,88522.0,88521.0,1.53041585]
["bitfinex","BTCUSD",1741288020747,0.0003396,88548.0,88521.0,1.53041585]
["bitfinex","BTCUSD",1741288020748,9.8e-07,88539.0,88531.0,0.225907]
["bitfinex","BTCUSD",1741288020954,9.8e-07,88539.0,88538.0,0.54043185]
["bitfinex","BTCUSD",1741288021190,9.8e-07,88539.0,88538.0,0.62203185]
["bitfinex","BTCUSD",1741288021333,2.8e-07,88545.0,88539.0,0.31454085]
["bitfinex","BTCUSD",1741288021533,8.8e-07,88548.0,88547.0,0.525868]
["bitfinex","BTCUSD",1741288021742,8.8e-07,88548.0,88547.0,0.68983514]
["bitfinex","BTCUSD",1741288022299,8.8e-07,88548.0,88547.0,0.65544885]
["bitfinex","BTCUSD",1741288022498,8.8e-07,88548.0,88547.0,0.01454085]
["bitfinex","BTCUSD",1741288022699,8.8e-07,88548.0,88547.0,0.44464]
["bitfinex","BTCUSD",1741288022901,8.8e-07,88548.0,88540.0,0.11604]
["bitfinex","BTCUSD",1741288023245,8.8e-07,88548.0,88544.0,0.225875]
["bitfinex","BTCUSD",1741288023489,8.8e-07,88548.0,88540.0,0.11604]
["bitfinex","BTCUSD",1741288023806,0.00100088,88548.0,88547.0,0.007]
["bitfinex","BTCUSD",1741288024833,0.22686688,88548.0,88547.0,0.007]
["bitfinex","BTCUSD",1741288025431,0.22786688,88548.0,88547.0,0.007]
["bitfinex","BTCUSD",1741288025653,0.22786688,88548.0,88540.0,0.12204]
["bitfinex","BTCUSD",1741288025654,0.225884,88541.0,88540.0,0.11604]
["bitfinex","BTCUSD",1741288025782,8.8e-07,88548.0,88540.0,0.11604]
["bitfinex","BTCUSD",1741288025992,8.8e-07,88548.0,88547.0,0.005]
["bitfinex","BTCUSD",1741288026190,0.22586688,88548.0,88547.0,0.005]
["bitfinex","BTCUSD",1741288026929,0.22586688,88548.0,88540.0,0.11604]
["bitfinex","BTCUSD",1741288027131,0.225884,88541.0,88540.0,0.11604]
["bitfinex","BTCUSD",1741288027334,0.225882,88542.0,88540.0,0.11604]
["bitfinex","BTCUSD",1741288027535,0.225884,88541.0,88540.0,0.11604]
["bitfinex","BTCUSD",1741288027804,0.22586688,88548.0,88540.0,0.11604]
["bitfinex","BTCUSD",1741288027977,0.225884,88541.0,88540.0,0.11604]
["bitfinex","BTCUSD",1741288028125,0.23092031,88541.0,88540.0,0.11604]
["bitfinex","BTCUSD",1741288028939,0.23092031,88541.0,88540.0,0.001]
["bitfinex","BTCUSD",1741288029138,0.53920179,88541.0,88525.0,0.116]
["bitfinex","BTCUSD",1741288029367,0.53920179,88541.0,88508.0,0.116]
["bitfinex","BTCUSD",1741288029368,0.225965,88509.0,88508.0,0.116]
["bitfinex","BTCUSD",1741288029683,0.23214749,88509.0,88506.0,0.116]
["bitfinex","BTCUSD",1741288029895,0.22597,88507.0,88506.0,0.116]
["bitfinex","BTCUSD",1741288030094,0.225977,88505.0,88502.0,0.00011678]
["bitfinex","BTCUSD",1741288030301,0.00618117,88507.0,88502.0,0.00011678]
["bitfinex","BTCUSD",1741288030504,0.225981,88503.0,88502.0,0.00011678]
["bitfinex","BTCUSD",1741288030861,0.00614599,88503.0,88502.0,0.00011678]
["bitfinex","BTCUSD",1741288031091,0.23212699,88503.0,88502.0,0.00011678]
["bitfinex","BTCUSD",1741288032086,0.00614599,88503.0,88502.0,0.00011678]
["bitfinex","BTCUSD",1741288032491,0.225979,88504.0,88502.0,0.00211678]
["bitfinex","BTCUSD",1741288032696,0.225979,88504.0,88502.0,0.00011678]
["bitfinex","BTCUSD",1741288032897,0.23210401,88503.0,88502.0,0.00011678]
["bitfinex","BTCUSD",1741288033117,0.23210401,88503.0,88502.0,0.00411678]
["bitfinex","BTCUSD",1741288033324,0.23210401,88503.0,88502.0,0.00211678]
["bitfinex","BTCUSD",1741288033733,0.23210401,88503.0,88502.0,0.00011678]
["bitfinex","BTCUSD",1741288033932,0.23210401,88503.0,88502.0,0.00311678]
["bitfinex","BTCUSD",1741288034279,0.00612301,88503.0,88502.0,0.00311678]
["bitfinex","BTCUSD",1741288034478,0.23210401,88503.0,88502.0,0.00311678]
["bitfinex","BTCUSD",1741288034648,0.225981,88503.0,88502.0,0.00311678]
["bitfinex","BTCUSD",1741288034860,0.2312927,88503.0,88502.0,0.00311678]
["bitfinex","BTCUSD",1741288035257,0.25202667,88503.0,88502.0,0.00311678]
["bitfinex","BTCUSD",1741288035419,0.25202667,88503.0,88502.0,0.00211678]
["bitfinex","BTCUSD",1741288035622,0.25202667,88503.0,88502.0,0.00111678]
["bitfinex","BTCUSD",1741288036052,0.25202667,88503.0,88502.0,0.00311678]
["bitfinex","BTCUSD",1741288036270,0.25202667,88503.0,88502.0,0.00211678]
["bitfinex","BTCUSD",1741288036427,0.25202667,88503.0,88502.0,0.00411678]
["bitfinex","BTCUSD",1741288036780,0.02604567,88503.0,88502.0,0.00411678]
["bitfinex","BTCUSD",1741288036984,0.0053117,88503.0,88502.0,0.00211678]
["bitfinex","BTCUSD",1741288037159,0.225981,88503.0,88502.0,0.00211678]
["bitfinex","BTCUSD",1741288037360,0.23129938,88503.0,88502.0,0.00411678]
["bitfinex","BTCUSD",1741288037528,0.22160248,88507.0,88502.0,0.00411678]
["bitfinex","BTCUSD",1741288037727,0.225944,88518.0,88502.0,0.00211678]
["bitfinex","BTCUSD",1741288037928,0.225949,88516.0,88502.0,0.22809978]
["bitfinex","BTCUSD",1741288038168,0.225952,88515.0,88502.0,0.00511678]
["bitfinex","BTCUSD",1741288038383,0.225952,88515.0,88502.0,0.00211678]
["bitfinex","BTCUSD",1741288038620,0.01658831,88516.0,88502.0,0.00011678]
["bitfinex","BTCUSD",1741288038791,0.30842039,88529.0,88505.0,0.225975]
["bitfinex","BTCUSD",1741288038792,0.00842039,88529.0,88505.0,0.225975]
["bitfinex","BTCUSD",1741288038987,0.225904,88534.0,88506.0,0.22931294]
["bitfinex","BTCUSD",1741288039237,0.31597942,88540.0,88506.0,0.00175937]
["bitfinex","BTCUSD",1741288039451,0.16798275,88539.0,88508.0,0.01454085]
["bitfinex","BTCUSD",1741288039658,0.22594,88520.0,88508.0,0.01454085]
["bitfinex","BTCUSD",1741288039858,0.225947,88517.0,88507.0,0.3286]
["bitfinex","BTCUSD",1741288040064,0.225931,88523.0,88509.0,0.225963]
["bitfinex","BTCUSD",1741288040269,0.225929,88524.0,88507.0,0.3286]
["bitfinex","BTCUSD",1741288040570,0.19039271,88539.0,88511.0,0.01454085]
["bitfinex","BTCUSD",1741288040775,0.02240996,88539.0,88538.0,0.225891]
["bitfinex","BTCUSD",1741288041062,0.006,88539.0,88538.0,0.116]
["bitfinex","BTCUSD",1741288041463,0.006,88539.0,88538.0,0.34347207]
["bitfinex","BTCUSD",1741288041758,8.8e-07,88548.0,88538.0,0.116]
["bitfinex","BTCUSD",1741288042116,0.00039005,88548.0,88538.0,0.118]
["bitfinex","BTCUSD",1741288042726,0.225889,88539.0,88538.0,0.118]
["bitfinex","BTCUSD",1741288042924,0.225889,88539.0,88538.0,0.116]
["bitfinex","BTCUSD",1741288043125,0.225889,88539.0,88538.0,0.12]
["bitfinex","BTCUSD",1741288043376,0.00039005,88548.0,88538.0,0.12]
["bitfinex","BTCUSD",1741288043517,0.00039005,88548.0,88541.0,0.225883]
["bitfinex","BTCUSD",1741288043714,0.225871,88547.0,88538.0,0.12]
["bitfinex","BTCUSD",1741288043915,0.001,88539.0,88538.0,0.14054085]
["bitfinex","BTCUSD",1741288044129,0.001,88539.0,88538.0,0.36643185]
["bitfinex","BTCUSD",1741288044343,0.001,88539.0,88538.0,0.36243185]
["bitfinex","BTCUSD",1741288044752,0.001,88539.0,88538.0,0.36643185]
["bitfinex","BTCUSD",1741288044928,0.0011699,88539.0,88538.0,0.36243185]
["bitfinex","BTCUSD",1741288045133,0.0001699,88539.0,88538.0,0.35643185]
["bitfinex","BTCUSD",1741288045342,0.0011699,88539.0,88538.0,0.36243185]
["bitfinex","BTCUSD",1741288045583,0.0011699,88539.0,88538.0,1.10683185]
["bitfinex","BTCUSD",1741288045939,0.0021699,88539.0,88538.0,1.11383185]
["bitfinex","BTCUSD",1741288046353,0.0031699,88539.0,88538.0,1.11983185]
["bitfinex","BTCUSD",1741288046966,0.0021699,88539.0,88538.0,1.11383185]
["bitfinex","BTCUSD",1741288047139,0.0031699,88539.0,88538.0,1.12083185]
["bitfinex","BTCUSD",1741288047559,0.0011699,88539.0,88538.0,1.11383185]
["bitfinex","BTCUSD",1741288047853,0.0011699,88539.0,88538.0,0.89494085]
["bitfinex","BTCUSD",1741288047987,0.0011699,88539.0,88538.0,1.12083185]
["bitfinex","BTCUSD",1741288048190,0.0011699,88539.0,88538.0,1.11383185]
["bitfinex","BTCUSD",1741288048594,0.0001699,88539.0,88538.0,1.11379185]
["bitfinex","BTCUSD",1741288048835,0.0001699,88539.0,88538.0,1.10679185]
["bitfinex","BTCUSD",1741288049148,0.0011699,88539.0,88538.0,1.12079185]
["bitfinex","BTCUSD",1741288049595,0.0001699,88539.0,88538.0,1.11379185]
["bitfinex","BTCUSD",1741288049798,0.0011699,88539.0,88538.0,1.12079185]
["bitfinex","BTCUSD",1741288050381,0.0001699,88539.0,88538.0,0.57336]
["bitfinex","BTCUSD",1741288050736,0.0011699,88539.0,88538.0,0.12996]
["bitfinex","BTCUSD",1741288051100,0.0011699,88539.0,88538.0,0.007]
["bitfinex","BTCUSD",1741288051101,0.23215668,88539.0,88538.0,0.007]
["bitfinex","BTCUSD",1741288051487,0.23215668,88539.0,88538.0,0.014]
["bitfinex","BTCUSD",1741288051488,0.23315668,88539.0,88538.0,0.014]
["bitfinex","BTCUSD",1741288051950,0.23215668,88539.0,88538.0,0.007]
["bitfinex","BTCUSD",1741288052346,0.53115668,88539.0,88538.0,0.006]
["bitfinex","BTCUSD",1741288052540,0.3,88538.0,88517.0,0.11592]
["bitfinex","BTCUSD",1741288052752,0.225942,88518.0,88517.0,0.11592]
["bitfinex","BTCUSD",1741288052926,0.225966,88509.0,88508.0,0.11592]
["bitfinex","BTCUSD",1741288053330,0.23103087,88509.0,88508.0,0.11592]
["bitfinex","BTCUSD",1741288053776,0.00506487,88509.0,88508.0,0.341888]
["bitfinex","BTCUSD",1741288053991,0.00506487,88509.0,88508.0,0.35642885]
["bitfinex","BTCUSD",1741288054119,0.00506487,88509.0,88508.0,0.65642885]
["bitfinex","BTCUSD",1741288054462,0.225911,88531.0,88511.0,0.01454085]
["bitfinex","BTCUSD",1741288054690,0.225927,88525.0,88510.0,0.1303]
["bitfinex","BTCUSD",1741288054893,0.0050283,88530.0,88520.0,0.01454085]
["bitfinex","BTCUSD",1741288055094,0.00502817,88524.0,88521.0,0.11596]
["bitfinex","BTCUSD",1741288055297,0.225922,88526.0,88522.0,0.3276]
["bitfinex","BTCUSD",1741288055436,0.0001699,88539.0,88522.0,0.3266]
["bitfinex","BTCUSD",1741288055814,0.225925,88525.0,88522.0,0.3266]
["bitfinex","BTCUSD",1741288056024,0.14789719,88525.0,88522.0,0.3266]
["bitfinex","BTCUSD",1741288056220,0.00502842,88524.0,88522.0,0.3266]
["bitfinex","BTCUSD",1741288056627,0.225911,88531.0,88522.0,0.3266]
["bitfinex","BTCUSD",1741288056828,0.225901,88535.0,88522.0,0.3266]
["bitfinex","BTCUSD",1741288057002,0.00502832,88530.0,88522.0,0.3266]
["bitfinex","BTCUSD",1741288057188,0.225919,88527.0,88523.0,0.11596]
["bitfinex","BTCUSD",1741288057383,0.00502854,88526.0,88523.0,0.11596]
["bitfinex","BTCUSD",1741288058175,0.01641217,88543.0,88523.0,0.11596]
["bitfinex","BTCUSD",1741288058176,0.01641217,88543.0,88524.0,0.225927]
["bitfinex","BTCUSD",1741288058379,0.225888,88540.0,88525.0,0.00175937]
["bitfinex","BTCUSD",1741288058580,0.0050285,88538.0,88532.0,0.225906]
["bitfinex","BTCUSD",1741288059169,0.0050285,88538.0,88537.0,0.225894]
["bitfinex","BTCUSD",1741288059291,0.0050285,88538.0,88537.0,0.11596]
["bitfinex","BTCUSD",1741288060124,0.01625929,88543.0,88537.0,0.11596]
["bitfinex","BTCUSD",1741288060398,0.00499372,88538.0,88537.0,0.11896]
["bitfinex","BTCUSD",1741288060827,0.225891,88538.0,88537.0,0.11896]
["bitfinex","BTCUSD",1741288061005,0.225888,88540.0,88537.0,0.11896]
["bitfinex","BTCUSD",1741288061237,0.23088478,88538.0,88537.0,0.11896]
["bitfinex","BTCUSD",1741288061767,0.00499378,88538.0,88537.0,0.341854]
["bitfinex","BTCUSD",1741288061962,0.0001699,88539.0,88537.0,0.341854]
["bitfinex","BTCUSD",1741288062265,0.0001699,88539.0,88538.0,0.29081287]
["bitfinex","BTCUSD",1741288062403,0.0001699,88539.0,88538.0,0.28923185]
["bitfinex","BTCUSD",1741288063912,0.0011699,88539.0,88538.0,0.29623185]
["bitfinex","BTCUSD",1741288064066,0.0011699,88539.0,88538.0,0.62283185]
["bitfinex","BTCUSD",1741288065679,0.0011699,88539.0,88538.0,0.62983185]
["bitfinex","BTCUSD",1741288067865,0.0011699,88539.0,88538.0,0.40394085]
["bitfinex","BTCUSD",1741288068000,0.0011699,88539.0,88538.0,0.615291]
["bitfinex","BTCUSD",1741288068198,0.0011699,88539.0,88538.0,0.731211]
["bitfinex","BTCUSD",1741288069519,0.0011699,88539.0,88538.0,0.74575185]
["bitfinex","BTCUSD",1741288070813,0.0011699,88539.0,88538.0,0.566491]
["bitfinex","BTCUSD",1741288071007,0.0011699,88539.0,88538.0,0.682411]
["bitfinex","BTCUSD",1741288071886,0.0011699,88539.0,88538.0,0.45652]
["bitfinex","BTCUSD",1741288072086,0.0011699,88539.0,88538.0,0.682411]
["bitfinex","BTCUSD",1741288072556,0.0011699,88539.0,88538.0,0.45652]
["bitfinex","BTCUSD",1741288072730,0.0011699,88539.0,88538.0,0.12992]
["bitfinex","BTCUSD",1741288073028,0.0011699,88539.0,88538.0,0.355811]
["bitfinex","BTCUSD",1741288074687,0.0011699,88539.0,88538.0,0.12992]
["bitfinex","BTCUSD",1741288074858,0.01659693,88541.0,88539.0,0.00481771]
["bitfinex","BTCUSD",1741288075370,0.02052208,88541.0,88539.0,0.00481771]
["bitfinex","BTCUSD",1741288075675,0.225881,88543.0,88539.0,0.00481771]
["bitfinex","BTCUSD",1741288075912,0.225886,88540.0,88539.0,0.00481771]
["bitfinex","BTCUSD",1741288076135,0.225886,88540.0,88539.0,0.12073771]
["bitfinex","BTCUSD",1741288076335,0.225886,88540.0,88539.0,0.01881771]
["bitfinex","BTCUSD",1741288076736,0.225886,88540.0,88539.0,0.01181771]
["bitfinex","BTCUSD",1741288077092,0.525886,88540.0,88539.0,0.01881771]
["bitfinex","BTCUSD",1741288077934,0.525886,88540.0,88539.0,0.01181771]
["bitfinex","BTCUSD",1741288078142,0.571286,88540.0,88539.0,0.01781771]
["bitfinex","BTCUSD",1741288078350,0.571286,88540.0,88539.0,7.1e-07]
["bitfinex","BTCUSD",1741288078692,0.22596,88511.0,88510.0,0.3266]
["bitfinex","BTCUSD",1741288078834,0.225968,88508.0,88505.0,0.11592]
["bitfinex","BTCUSD",1741288079043,0.225968,88508.0,88507.0,0.00045658]
["bitfinex","BTCUSD",1741288080308,0.226968,88508.0,88507.0,0.00645658]
["bitfinex","BTCUSD",1741288080444,0.23560433,88508.0,88507.0,0.00645658]
["bitfinex","BTCUSD",1741288080786,0.53560433,88508.0,88507.0,0.00645658]
["bitfinex","BTCUSD",1741288081504,0.22605,88476.0,88475.0,0.00175937]
["bitfinex","BTCUSD",1741288081704,0.226065,88470.0,88459.0,0.3266]
["bitfinex","BTCUSD",1741288081877,0.226065,88470.0,88469.0,0.21553841]
["bitfinex","BTCUSD",1741288082092,0.226061,88472.0,88469.0,0.21553841]
["bitfinex","BTCUSD",1741288082394,0.226065,88470.0,88469.0,0.00011682]
["bitfinex","BTCUSD",1741288083320,0.226065,88470.0,88469.0,0.00511682]
["bitfinex","BTCUSD",1741288083454,0.0224311,88472.0,88469.0,0.00611682]
["bitfinex","BTCUSD",1741288083654,0.0224311,88472.0,88471.0,0.226062]
["bitfinex","BTCUSD",1741288083655,0.002,88472.0,88471.0,0.226062]
["bitfinex","BTCUSD",1741288083855,0.002,88472.0,88469.0,0.00111682]
["bitfinex","BTCUSD",1741288084056,0.226065,88470.0,88469.0,0.00111682]
["bitfinex","BTCUSD",1741288084917,0.226065,88470.0,88469.0,0.00011682]
["bitfinex","BTCUSD",1741288085261,0.227065,88470.0,88469.0,0.00011682]
["bitfinex","BTCUSD",1741288085568,0.24477985,88470.0,88469.0,0.00511682]
["bitfinex","BTCUSD",1741288085973,0.24477985,88470.0,88469.0,0.00011682]
["bitfinex","BTCUSD",1741288086186,0.24577985,88470.0,88469.0,0.00511682]
["bitfinex","BTCUSD",1741288086355,0.24577985,88470.0,88469.0,0.00011682]
["bitfinex","BTCUSD",1741288086599,0.24477985,88470.0,88469.0,0.00011682]
["bitfinex","BTCUSD",1741288086749,0.24677985,88470.0,88469.0,0.00511682]
["bitfinex","BTCUSD",1741288086913,0.02071485,88470.0,88469.0,0.23118382]
["bitfinex","BTCUSD",1741288087114,0.003,88470.0,88469.0,0.23118382]
["bitfinex","BTCUSD",1741288087322,0.003,88470.0,88469.0,0.00511682]
["bitfinex","BTCUSD",1741288087538,0.24677953,88470.0,88469.0,0.00511682]
["bitfinex","BTCUSD",1741288089029,0.54677953,88470.0,88469.0,0.00511682]
["bitfinex","BTCUSD",1741288089407,0.226093,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1741288090191,0.2438111,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1741288091679,0.5438111,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1741288091887,0.526093,88459.0,88458.0,0.0003396]
["bitfinex","BTCUSD",1741288093410,0.226159,88434.0,88430.0,0.0003396]
["bitfinex","BTCUSD",1741288093642,0.31486169,88450.0,88431.0,0.116]
["bitfinex","BTCUSD",1741288093832,0.226147,88438.0,88431.0,0.342163]
["bitfinex","BTCUSD",1741288094034,0.226149,88438.0,88431.0,0.116]
["bitfinex","BTCUSD",1741288094567,0.226116,88451.0,88432.0,0.226162]
["bitfinex","BTCUSD",1741288094768,0.3,88452.0,88445.0,0.226129]
["bitfinex","BTCUSD",1741288094997,0.32115434,88452.0,88447.0,0.226121]
["bitfinex","BTCUSD",1741288095200,0.54726534,88452.0,88447.0,0.226121]
["bitfinex","BTCUSD",1741288095399,0.54726634,88452.0,88447.0,0.226123]
["bitfinex","BTCUSD",1741288095574,0.32115434,88452.0,88447.0,0.226123]
["bitfinex","BTCUSD",1741288095779,0.02115434,88452.0,88451.0,0.226113]
["bitfinex","BTCUSD",1741288095977,0.3,88464.0,88446.0,0.116]
["bitfinex","BTCUSD",1741288096179,0.3,88457.0,88452.0,0.226109]
["bitfinex","BTCUSD",1741288096362,0.3,88457.0,88451.0,0.226113]
["bitfinex","BTCUSD",1741288096363,0.54381575,88457.0,88451.0,0.226113]
["bitfinex","BTCUSD",1741288096724,0.54381575,88457.0,88446.0,0.116]
["bitfinex","BTCUSD",1741288096725,0.226101,88456.0,88446.0,0.116]
["bitfinex","BTCUSD",1741288096929,0.226122,88448.0,88447.0,0.116]
["bitfinex","BTCUSD",1741288098610,0.01771877,88448.0,88447.0,0.116]
["bitfinex","BTCUSD",1741288099153,0.24383977,88448.0,88447.0,0.116]
["bitfinex","BTCUSD",1741288099298,0.01771877,88448.0,88447.0,0.116]
["bitfinex","BTCUSD",1741288099720,0.24383977,88448.0,88447.0,0.116]
["bitfinex","BTCUSD",1741288104549,0.24383977,88448.0,88439.0,0.116]
["bitfinex","BTCUSD",1741288104550,0.226141,88441.0,88439.0,0.116]
["bitfinex","BTCUSD",1741288104835,0.226142,88440.0,88439.0,0.116]
["bitfinex","BTCUSD",1741288105782,0.226141,88441.0,88430.0,0.00072915]
["bitfinex","BTCUSD",1741288105783,0.226144,88439.0,88430.0,0.22689415]
["bitfinex","BTCUSD",1741288105996,0.226165,88431.0,88430.0,0.00072915]
["bitfinex","BTCUSD",1741288106272,0.00523467,88431.0,88430.0,0.00072915]
["bitfinex","BTCUSD",1741288106707,0.00197905,88448.0,88430.0,0.00072915]
["bitfinex","BTCUSD",1741288106917,0.3,88449.0,88430.0,0.00072915]
["bitfinex","BTCUSD",1741288107158,0.226157,88435.0,88430.0,0.00072915]
["bitfinex","BTCUSD",1741288107373,0.226149,88437.0,88430.0,0.00072915]
["bitfinex","BTCUSD",1741288107655,0.00521876,88434.0,88430.0,0.22689515]
["bitfinex","BTCUSD",1741288107896,0.00521874,88433.0,88430.0,0.00072915]
["bitfinex","BTCUSD",1741288108138,0.00521874,88433.0,88432.0,0.226162]
["bitfinex","BTCUSD",1741288108377,0.11604,88454.0,88430.0,0.00072915]
["bitfinex","BTCUSD",1741288108610,0.11604,88454.0,88440.0,0.226139]
["bitfinex","BTCUSD",1741288108849,0.3,88445.0,88440.0,0.226139]
["bitfinex","BTCUSD",1741288109101,0.00521843,88444.0,88440.0,0.226139]
["bitfinex","BTCUSD",1741288109285,0.00521843,88444.0,88439.0,0.226144]
["bitfinex","BTCUSD",1741288109495,0.00521843,88444.0,88434.0,0.226155]
["bitfinex","BTCUSD",1741288109799,0.00521843,88444.0,88430.0,0.00072915]
["bitfinex","BTCUSD",1741288109800,0.226165,88431.0,88430.0,0.00072915]
["bitfinex","BTCUSD",1741288110125,0.23138791,88431.0,88430.0,0.00072915]
["bitfinex","BTCUSD",1741288111861,0.00522291,88431.0,88430.0,0.00072915]
["bitfinex","BTCUSD",1741288112313,0.01772056,88435.0,88430.0,0.00072915]
["bitfinex","BTCUSD",1741288112551,0.226165,88431.0,88430.0,0.00072915]
["bitfinex","BTCUSD",1741288112797,0.00521095,88431.0,88430.0,0.00072915]
["bitfinex","BTCUSD",1741288113042,0.3,88434.0,88430.0,0.00072915]
["bitfinex","BTCUSD",1741288113276,0.226165,88431.0,88430.0,0.00072915]
["bitfinex","BTCUSD",1741288113512,0.00521263,88433.0,88430.0,0.00072915]
["bitfinex","BTCUSD",1741288113743,0.00521259,88431.0,88430.0,0.00072915]
["bitfinex","BTCUSD",1741288114231,0.31486169,88450.0,88430.0,0.00072915]
["bitfinex","BTCUSD",1741288114232,0.226131,88445.0,88436.0,0.226151]
["bitfinex","BTCUSD",1741288114466,0.02913256,88457.0,88451.0,0.226111]
["bitfinex","BTCUSD",1741288114723,0.00860019,88457.0,88450.0,0.342156]
["bitfinex","BTCUSD",1741288114963,0.00860019,88457.0,88445.0,0.0797]
["bitfinex","BTCUSD",1741288114964,0.00017,88458.0,88454.0,0.0452]
["bitfinex","BTCUSD",1741288115197,0.00017,88458.0,88457.0,0.226098]
["bitfinex","BTCUSD",1741288115433,0.00017,88458.0,88454.0,0.0452]
["bitfinex","BTCUSD",1741288115860,0.226108,88453.0,88452.0,0.3266]
["bitfinex","BTCUSD",1741288116053,0.226099,88457.0,88452.0,0.3266]
["bitfinex","BTCUSD",1741288116290,0.226267,88458.0,88453.0,0.11604]
["bitfinex","BTCUSD",1741288116717,0.02116429,88460.0,88453.0,0.11604]
["bitfinex","BTCUSD",1741288116954,0.00868693,88467.0,88453.0,0.11604]
["bitfinex","BTCUSD",1741288117189,0.3,88483.0,88453.0,0.11604]
["bitfinex","BTCUSD",1741288117190,0.0177165,88465.0,88453.0,0.11604]
["bitfinex","BTCUSD",1741288117436,0.226089,88461.0,88453.0,0.11604]
["bitfinex","BTCUSD",1741288117667,0.0177165,88465.0,88453.0,0.11604]
["bitfinex","BTCUSD",1741288117668,0.226106,88454.0,88453.0,0.11604]
["bitfinex","BTCUSD",1741288118139,0.0177165,88465.0,88444.0,0.11604]
["bitfinex","BTCUSD",1741288118140,0.226129,88445.0,88444.0,0.11604]
["bitfinex","BTCUSD",1741288119055,0.24383959,88449.0,88444.0,0.11604]
["bitfinex","BTCUSD",1741288119259,0.01771859,88449.0,88444.0,0.11604]
["bitfinex","BTCUSD",1741288119458,0.01771859,88449.0,88444.0,0.11642955]
["bitfinex","BTCUSD",1741288119698,0.226126,88447.0,88444.0,0.11642955]
["bitfinex","BTCUSD",1741288119919,0.01771859,88449.0,88444.0,0.34255955]
["bitfinex","BTCUSD",1741288120166,0.01771859,88449.0,88448.0,0.226121]
["bitfinex","BTCUSD",1741288120568,0.01771859,88449.0,88448.0,0.304321]
["bitfinex","BTCUSD",1741288120822,0.01771859,88449.0,88448.0,0.351921]
["bitfinex","BTCUSD",1741288121059,0.00017,88458.0,88457.0,0.226098]
["bitfinex","BTCUSD",1741288121296,0.00017,88458.0,88457.0,0.43483885]
["bitfinex","BTCUSD",1741288121530,0.00017,88458.0,88457.0,0.45501858]
["bitfinex","BTCUSD",1741288122011,0.31486169,88510.0,88459.0,0.01454085]
["bitfinex","BTCUSD",1741288122249,0.00197759,88503.0,88461.0,0.01454085]
["bitfinex","BTCUSD",1741288122495,0.00197759,88503.0,88462.0,0.00158208]
["bitfinex","BTCUSD",1741288122496,0.09876024,88495.0,88462.0,0.00158208]
["bitfinex","BTCUSD",1741288122736,0.226007,88493.0,88483.0,0.22603]
["bitfinex","BTCUSD",1741288122972,0.226007,88493.0,88484.0,0.116]
["bitfinex","BTCUSD",1741288123181,0.32476124,88495.0,88484.0,0.116]
["bitfinex","BTCUSD",1741288123378,0.24623747,88493.0,88484.0,0.116]
["bitfinex","BTCUSD",1741288123617,0.09876024,88495.0,88484.0,0.116]
["bitfinex","BTCUSD",1741288123867,0.452045,88487.0,88484.0,0.116]
["bitfinex","BTCUSD",1741288124068,0.226022,88487.0,88484.0,0.116]
["bitfinex","BTCUSD",1741288124526,0.226026,88486.0,88484.0,0.116]
["bitfinex","BTCUSD",1741288124782,0.226025,88486.0,88484.0,0.116]
["bitfinex","BTCUSD",1741288124995,0.45204,88488.0,88484.0,0.116]
["bitfinex","BTCUSD",1741288125150,0.226019,88488.0,88484.0,0.116]
["bitfinex","BTCUSD",1741288125429,0.226027,88485.0,88484.0,0.116]
["bitfinex","BTCUSD",1741288125658,0.226051,88476.0,88469.0,0.15952]
["bitfinex","BTCUSD",1741288125828,0.02030184,88493.0,88469.0,0.15952]
["bitfinex","BTCUSD",1741288125829,0.226041,88480.0,88470.0,0.116]
["bitfinex","BTCUSD",1741288126112,0.00011667,88495.0,88470.0,0.116]
["bitfinex","BTCUSD",1741288126335,0.226004,88494.0,88470.0,0.116]
["bitfinex","BTCUSD",1741288126474,0.226033,88483.0,88471.0,0.226062]
["bitfinex","BTCUSD",1741288126674,0.02092614,88493.0,88470.0,0.116]
["bitfinex","BTCUSD",1741288126892,0.226048,88477.0,88470.0,0.116]
["bitfinex","BTCUSD",1741288127093,0.31486169,88490.0,88470.0,0.116]
["bitfinex","BTCUSD",1741288127299,0.226075,88466.0,88457.0,0.0469]
["bitfinex","BTCUSD",1741288127501,0.3,88479.0,88455.0,0.116]
["bitfinex","BTCUSD",1741288127717,0.3,88479.0,88454.0,0.116]
["bitfinex","BTCUSD",1741288127718,0.226103,88455.0,88454.0,0.116]
["bitfinex","BTCUSD",1741288127923,0.226112,88452.0,88449.0,0.116]
["bitfinex","BTCUSD",1741288128137,0.226103,88456.0,88449.0,0.116]
["bitfinex","BTCUSD",1741288128432,0.226097,88458.0,88449.0,0.116]
["bitfinex","BTCUSD",1741288128611,0.226114,88451.0,88449.0,0.116]
["bitfinex","BTCUSD",1741288128814,0.226116,88450.0,88449.0,0.11638955]
["bitfinex","BTCUSD",1741288130628,0.226113,88451.0,88449.0,0.11638955]
["bitfinex","BTCUSD",1741288130840,0.26481011,88458.0,88449.0,0.11638955]
["bitfinex","BTCUSD",1741288131005,0.226111,88452.0,88449.0,0.11638955]
["bitfinex","BTCUSD",1741288131453,0.226108,88453.0,88449.0,0.11638955]
["bitfinex","BTCUSD",1741288131840,0.2261,88457.0,88449.0,0.11638955]
["bitfinex","BTCUSD",1741288132053,0.226102,88456.0,88449.0,0.11638955]
["bitfinex","BTCUSD",1741288132249,0.2261,88457.0,88449.0,0.11638955]
["bitfinex","BTCUSD",1741288132451,0.03871211,88458.0,88449.0,0.11672955]
["bitfinex","BTCUSD",1741288132912,0.226104,88455.0,88449.0,0.11672955]
["bitfinex","BTCUSD",1741288133113,0.03871211,88458.0,88449.0,0.11672955]
["bitfinex","BTCUSD",1741288133573,0.02099442,88458.0,88450.0,0.226114]
["bitfinex","BTCUSD",1741288133779,0.02099442,88458.0,88449.0,0.11672955]
["bitfinex","BTCUSD",1741288134397,0.226098,88457.0,88449.0,0.11672955]
["bitfinex","BTCUSD",1741288134597,0.226105,88455.0,88449.0,0.11672955]
["bitfinex","BTCUSD",1741288135163,0.226116,88450.0,88449.0,0.11672955]
["bitfinex","BTCUSD",1741288135528,0.02099442,88458.0,88449.0,0.11672955]
["bitfinex","BTCUSD",1741288136041,0.226116,88450.0,88449.0,0.00072955]
["bitfinex","BTCUSD",1741288136251,0.526116,88450.0,88449.0,0.00072955]
["bitfinex","BTCUSD",1741288136658,0.526165,88431.0,88418.0,0.0003396]
["bitfinex","BTCUSD",1741288136858,0.526165,88431.0,88430.0,0.00045636]
["bitfinex","BTCUSD",1741288137823,0.54388887,88431.0,88430.0,0.00045636]
["bitfinex","BTCUSD",1741288139454,0.226193,88420.0,88419.0,0.0003396]
["bitfinex","BTCUSD",1741288140052,0.526193,88420.0,88419.0,0.0003396]
["bitfinex","BTCUSD",1741288140279,0.526195,88419.0,88418.0,0.0003396]
["bitfinex","BTCUSD",1741288140906,0.526195,88419.0,88413.0,0.0003396]
["bitfinex","BTCUSD",1741288141159,0.526208,88414.0,88413.0,0.0003396]
["bitfinex","BTCUSD",1741288141465,0.642208,88414.0,88413.0,0.0003396]
["bitfinex","BTCUSD",1741288141669,0.3,88414.0,88413.0,0.0003396]
["bitfinex","BTCUSD",1741288141855,0.526208,88414.0,88413.0,0.0003396]
["bitfinex","BTCUSD",1741288147244,0.01772698,88416.0,88413.0,0.0003396]
["bitfinex","BTCUSD",1741288147444,0.226208,88414.0,88413.0,0.0003396]
["bitfinex","BTCUSD",1741288149593,0.526208,88414.0,88413.0,0.0003396]
["bitfinex","BTCUSD",1741288149802,0.526228,88406.0,88405.0,0.00017]
["bitfinex","BTCUSD",1741288150147,0.526228,88406.0,88387.0,0.0001698]
["bitfinex","BTCUSD",1741288150148,0.226272,88389.0,88387.0,0.0001698]
["bitfinex","BTCUSD",1741288150586,0.24469167,88389.0,88387.0,0.0001698]
["bitfinex","BTCUSD",1741288151409,0.24469167,88389.0,88388.0,0.00028681]
["bitfinex","BTCUSD",1741288154008,0.26242309,88389.0,88388.0,0.00028681]
["bitfinex","BTCUSD",1741288154183,0.0447149,88389.0,88388.0,0.00028681]
["bitfinex","BTCUSD",1741288154510,0.226238,88403.0,88400.0,0.02]
["bitfinex","BTCUSD",1741288154704,0.226241,88401.0,88400.0,0.02]
["bitfinex","BTCUSD",1741288156466,0.24510788,88403.0,88377.0,0.0001698]
["bitfinex","BTCUSD",1741288156467,0.526272,88389.0,88377.0,0.0001698]
["bitfinex","BTCUSD",1741288156862,0.526275,88388.0,88377.0,0.0001698]
["bitfinex","BTCUSD",1741288157496,0.526275,88388.0,88387.0,0.00011689]
["bitfinex","BTCUSD",1741288157929,0.01773275,88389.0,88377.0,0.0001698]
["bitfinex","BTCUSD",1741288158142,0.526292,88381.0,88377.0,0.0001698]
["bitfinex","BTCUSD",1741288159763,0.31773275,88389.0,88377.0,0.0001698]
["bitfinex","BTCUSD",1741288159947,0.226292,88381.0,88377.0,0.1162098]
["bitfinex","BTCUSD",1741288160986,0.31773275,88389.0,88377.0,0.1162098]
["bitfinex","BTCUSD",1741288161161,0.226285,88385.0,88378.0,0.226299]
["bitfinex","BTCUSD",1741288161365,0.226292,88381.0,88377.0,0.1162098]
["bitfinex","BTCUSD",1741288162593,0.226285,88384.0,88377.0,0.3425108]
["bitfinex","BTCUSD",1741288162818,0.3,88388.0,88377.0,0.1162098]
["bitfinex","BTCUSD",1741288163124,0.526275,88388.0,88381.0,0.226292]
["bitfinex","BTCUSD",1741288163415,0.226292,88381.0,88377.0,0.1162098]
["bitfinex","BTCUSD",1741288163634,0.01773275,88389.0,88377.0,0.1162098]
["bitfinex","BTCUSD",1741288164033,0.526292,88381.0,88377.0,0.0001698]
["bitfinex","BTCUSD",1741288167176,0.54402631,88381.0,88377.0,0.0001698]
["bitfinex","BTCUSD",1741288168338,0.01773431,88381.0,88377.0,0.0001698]
["bitfinex","BTCUSD",1741288168549,0.01773431,88381.0,88380.0,0.2266346]
["bitfinex","BTCUSD",1741288168749,0.01773431,88381.0,88380.0,0.0003396]
["bitfinex","BTCUSD",1741288168944,0.24402631,88381.0,88380.0,0.0003396]
["bitfinex","BTCUSD",1741288169215,0.01773431,88381.0,88380.0,0.0003396]
["bitfinex","BTCUSD",1741288169841,0.226262,88393.0,88380.0,0.0003396]
["bitfinex","BTCUSD",1741288169842,0.43090169,88410.0,88380.0,0.0003396]
["bitfinex","BTCUSD",1741288170025,0.43090169,88410.0,88382.0,0.22629]
["bitfinex","BTCUSD",1741288170026,0.226253,88397.0,88382.0,0.22629]
["bitfinex","BTCUSD",1741288170247,0.02662232,88401.0,88381.0,0.11604]
["bitfinex","BTCUSD",1741288170368,0.02662232,88401.0,88383.0,0.00158385]
["bitfinex","BTCUSD",1741288170569,0.00888974,88401.0,88390.0,0.226268]
["bitfinex","BTCUSD",1741288170768,0.23513274,88401.0,88390.0,0.226268]
["bitfinex","BTCUSD",1741288170979,0.0003404,88401.0,88400.0,0.226244]
["bitfinex","BTCUSD",1741288171212,0.0003404,88401.0,88400.0,0.342284]
["bitfinex","BTCUSD",1741288171422,0.0003404,88401.0,88400.0,0.467284]
["bitfinex","BTCUSD",1741288172450,0.0003404,88401.0,88400.0,0.24104]
["bitfinex","BTCUSD",1741288172835,0.2265814,88401.0,88400.0,0.24104]
["bitfinex","BTCUSD",1741288173033,0.226282,88385.0,88384.0,0.1274]
["bitfinex","BTCUSD",1741288173264,0.0003404,88401.0,88384.0,0.1274]
["bitfinex","BTCUSD",1741288173457,0.226271,88390.0,88384.0,0.1274]
["bitfinex","BTCUSD",1741288173679,0.0177308,88397.0,88384.0,0.1274]
["bitfinex","BTCUSD",1741288174283,0.22627,88390.0,88384.0,0.1274]
["bitfinex","BTCUSD",1741288174486,0.0177308,88397.0,88384.0,0.1274]
["bitfinex","BTCUSD",1741288174661,0.226279,88387.0,88385.0,0.00175937]
["bitfinex","BTCUSD",1741288174861,0.226279,88387.0,88384.0,0.1274]
["bitfinex","BTCUSD",1741288175075,0.2439828,88397.0,88384.0,0.1274]
["bitfinex","BTCUSD",1741288175323,0.226279,88387.0,88384.0,0.1274]
["bitfinex","BTCUSD",1741288175540,0.0177308,88397.0,88384.0,0.1274]
["bitfinex","BTCUSD",1741288175979,0.0003404,88401.0,88385.0,0.32818383]
["bitfinex","BTCUSD",1741288176228,0.226246,88400.0,88387.0,0.226276]
["bitfinex","BTCUSD",1741288176431,0.0003404,88401.0,88388.0,0.00175937]
["bitfinex","BTCUSD",1741288176605,0.226248,88399.0,88389.0,0.226272]
["bitfinex","BTCUSD",1741288176853,0.2265834,88401.0,88390.0,0.226269]
["bitfinex","BTCUSD",1741288177043,0.226246,88400.0,88390.0,0.226269]
["bitfinex","BTCUSD",1741288177177,0.226246,88399.0,88390.0,0.226269]
["bitfinex","BTCUSD",1741288177422,0.0003404,88401.0,88392.0,0.226264]
["bitfinex","BTCUSD",1741288177632,0.0003404,88401.0,88385.0,0.3266]
["bitfinex","BTCUSD",1741288177633,0.0003404,88401.0,88400.0,0.226244]
["bitfinex","BTCUSD",1741288177835,0.0003404,88401.0,88400.0,0.301544]
["bitfinex","BTCUSD",1741288178034,0.0003404,88401.0,88400.0,0.347744]
["bitfinex","BTCUSD",1741288178464,0.00045699,88401.0,88400.0,0.347744]
["bitfinex","BTCUSD",1741288180266,0.00045699,88401.0,88400.0,0.1215]
["bitfinex","BTCUSD",1741288180466,0.00045699,88401.0,88400.0,0.2375]
["bitfinex","BTCUSD",1741288180821,0.00045699,88401.0,88400.0,0.463744]
["bitfinex","BTCUSD",1741288183384,0.00045699,88401.0,88400.0,0.2375]
["bitfinex","BTCUSD",1741288183500,0.00045699,88401.0,88400.0,0.463744]
["bitfinex","BTCUSD",1741288183946,0.00045699,88401.0,88400.0,0.2375]
["bitfinex","BTCUSD",1741288184145,0.00045699,88401.0,88400.0,0.1215]
["bitfinex","BTCUSD",1741288184387,0.00045699,88401.0,88400.0,0.2375]
["bitfinex","BTCUSD",1741288184779,0.00045699,88401.0,88400.0,0.463744]
["bitfinex","BTCUSD",1741288185177,0.00045699,88401.0,88400.0,0.790344]
["bitfinex","BTCUSD",1741288185383,0.00045699,88401.0,88400.0,0.5641]
["bitfinex","BTCUSD",1741288185574,0.00045699,88401.0,88400.0,0.4481]
["bitfinex","BTCUSD",1741288185852,0.00045699,88401.0,88400.0,0.790344]
["bitfinex","BTCUSD",1741288186592,0.00045699,88401.0,88400.0,0.5641]
["bitfinex","BTCUSD",1741288189383,0.00045699,88401.0,88391.0,0.00175937]
["bitfinex","BTCUSD",1741288189589,0.226272,88389.0,88386.0,0.0476]
["bitfinex","BTCUSD",1741288189792,0.3,88399.0,88380.0,0.0003396]
["bitfinex","BTCUSD",1741288189995,0.226292,88381.0,88380.0,0.0003396]
["bitfinex","BTCUSD",1741288190313,0.53133458,88381.0,88380.0,0.0003396]
["bitfinex","BTCUSD",1741288193384,0.30504258,88381.0,88380.0,0.0003396]
["bitfinex","BTCUSD",1741288193740,0.53133458,88381.0,88380.0,0.0003396]
["bitfinex","BTCUSD",1741288193937,0.00504258,88381.0,88380.0,0.0003396]
["bitfinex","BTCUSD",1741288194139,0.23133458,88381.0,88380.0,0.0003396]
["bitfinex","BTCUSD",1741288194964,0.53133458,88381.0,88380.0,0.0003396]
["bitfinex","BTCUSD",1741288195740,0.526292,88381.0,88380.0,0.0003396]
["bitfinex","BTCUSD",1741288198261,0.24402478,88382.0,88380.0,0.1163396]
["bitfinex","BTCUSD",1741288198466,0.3,88384.0,88381.0,0.00175937]
["bitfinex","BTCUSD",1741288198765,0.22628,88386.0,88380.0,0.1163396]
["bitfinex","BTCUSD",1741288199080,0.3,88385.0,88380.0,0.1163396]
["bitfinex","BTCUSD",1741288199409,0.226292,88381.0,88380.0,0.1163396]
["bitfinex","BTCUSD",1741288199831,0.31615979,88390.0,88380.0,0.1163396]
["bitfinex","BTCUSD",1741288200118,0.226292,88381.0,88380.0,0.1163396]
["bitfinex","BTCUSD",1741288201728,0.226292,88381.0,88380.0,0.0003396]
["bitfinex","BTCUSD",1741288201928,0.526292,88381.0,88380.0,0.0003396]
["bitfinex","BTCUSD",1741288203237,0.54851683,88381.0,88380.0,0.0003396]
["bitfinex","BTCUSD",1741288204054,0.0177347,88385.0,88380.0,0.2266326]
["bitfinex","BTCUSD",1741288204257,0.226292,88381.0,88380.0,0.0003396]
["bitfinex","BTCUSD",1741288205056,0.526292,88381.0,88380.0,0.0003396]
["bitfinex","BTCUSD",1741288210192,0.3,88380.0,88377.0,4e-07]
["bitfinex","BTCUSD",1741288210421,0.526318,88371.0,88370.0,0.0001698]
["bitfinex","BTCUSD",1741288210677,0.3,88371.0,88370.0,0.0001698]
["bitfinex","BTCUSD",1741288210923,0.526318,88371.0,88370.0,0.0001698]
["bitfinex","BTCUSD",1741288211398,0.22628,88386.0,88370.0,0.1161698]
["bitfinex","BTCUSD",1741288211643,0.0086656,88387.0,88371.0,0.0825]
["bitfinex","BTCUSD",1741288212125,0.0086656,88387.0,88374.0,0.0485]
["bitfinex","BTCUSD",1741288212358,0.0086656,88387.0,88374.0,0.05008398]
["bitfinex","BTCUSD",1741288212609,0.0003402,88387.0,88386.0,0.30338]
["bitfinex","BTCUSD",1741288212842,0.0003402,88387.0,88386.0,0.48372085]
["bitfinex","BTCUSD",1741288213050,0.0003404,88401.0,88400.0,0.353444]
["bitfinex","BTCUSD",1741288213261,0.00045699,88401.0,88400.0,0.469404]
["bitfinex","BTCUSD",1741288213676,0.00045699,88401.0,88400.0,0.24316]
["bitfinex","BTCUSD",1741288213888,0.00045699,88401.0,88400.0,0.469404]
["bitfinex","BTCUSD",1741288214095,0.00045699,88401.0,88400.0,0.24316]
["bitfinex","BTCUSD",1741288214506,0.00045699,88401.0,88400.0,0.469404]
["bitfinex","BTCUSD",1741288215783,0.00045699,88401.0,88400.0,1.03124485]
["bitfinex","BTCUSD",1741288216313,0.00045699,88401.0,88400.0,1.016704]
["bitfinex","BTCUSD",1741288216830,0.31615979,88440.0,88400.0,1.13160085]
["bitfinex","BTCUSD",1741288216984,0.09876024,88447.0,88419.0,0.0754]
["bitfinex","BTCUSD",1741288216985,0.226187,88423.0,88419.0,0.0754]
["bitfinex","BTCUSD",1741288217183,0.00835944,88430.0,88419.0,0.19136]
["bitfinex","BTCUSD",1741288217443,0.01692067,88424.0,88419.0,0.19136]
["bitfinex","BTCUSD",1741288217750,2e-07,88420.0,88419.0,1.67203638]
["bitfinex","BTCUSD",1741288217955,0.11612163,88447.0,88446.0,0.226126]
["bitfinex","BTCUSD",1741288218160,0.11612163,88447.0,88446.0,0.467886]
["bitfinex","BTCUSD",1741288218448,0.11623856,88447.0,88446.0,0.467886]
["bitfinex","BTCUSD",1741288218652,0.09887717,88447.0,88446.0,0.467886]
["bitfinex","BTCUSD",1741288218855,0.09887717,88447.0,88446.0,1.35632685]
["bitfinex","BTCUSD",1741288219063,0.0003402,88476.0,88475.0,0.226052]
["bitfinex","BTCUSD",1741288219265,0.0003402,88476.0,88475.0,0.342012]
["bitfinex","BTCUSD",1741288219469,0.00072975,88476.0,88475.0,0.342012]
["bitfinex","BTCUSD",1741288219835,0.00072975,88476.0,88475.0,0.469812]
["bitfinex","BTCUSD",1741288220238,0.00072975,88476.0,88475.0,0.81095285]
["bitfinex","BTCUSD",1741288220654,7.5e-07,88476.0,88475.0,1.68753459]
["bitfinex","BTCUSD",1741288220811,0.0003402,88490.0,88489.0,0.226016]
["bitfinex","BTCUSD",1741288221011,2e-08,88490.0,88489.0,0.89581685]
["bitfinex","BTCUSD",1741288221219,0.0001699,88507.0,88506.0,0.24051385]
["bitfinex","BTCUSD",1741288221523,0.0001699,88507.0,88506.0,0.90373385]
["bitfinex","BTCUSD",1741288221924,0.0001699,88507.0,88506.0,1.65963385]
["bitfinex","BTCUSD",1741288222344,0.0001699,88507.0,88506.0,1.35963385]
["bitfinex","BTCUSD",1741288222549,0.0001699,88507.0,88506.0,1.345093]
["bitfinex","BTCUSD",1741288224408,0.0001699,88507.0,88506.0,1.11912]
["bitfinex","BTCUSD",1741288224624,0.0001699,88507.0,88506.0,0.24522]
["bitfinex","BTCUSD",1741288224823,0.0001699,88507.0,88506.0,0.355273]
["bitfinex","BTCUSD",1741288225052,0.0001699,88507.0,88506.0,0.471153]
["bitfinex","BTCUSD",1741288225404,0.0001699,88507.0,88506.0,0.24518]
["bitfinex","BTCUSD",1741288225607,0.0001699,88507.0,88506.0,0.471153]
["bitfinex","BTCUSD",1741288226576,0.0001699,88507.0,88506.0,0.57178]
["bitfinex","BTCUSD",1741288226760,0.0001699,88507.0,88506.0,0.49198]
["bitfinex","BTCUSD",1741288226966,0.0001699,88507.0,88506.0,0.717953]
["bitfinex","BTCUSD",1741288228108,0.0001699,88507.0,88506.0,0.49198]
["bitfinex","BTCUSD",1741288228322,0.0001699,88507.0,88506.0,0.717953]
["bitfinex","BTCUSD",1741288230550,0.0001699,88507.0,88506.0,0.49198]
["bitfinex","BTCUSD",1741288230951,0.0001699,88507.0,88506.0,0.4424]
["bitfinex","BTCUSD",1741288231497,0.2261399,88507.0,88506.0,0.4424]
["bitfinex","BTCUSD",1741288231705,0.0001699,88507.0,88506.0,0.4424]
["bitfinex","BTCUSD",1741288232105,0.0001699,88507.0,88506.0,0.668373]
["bitfinex","BTCUSD",1741288233835,0.0001699,88507.0,88506.0,0.748073]
["bitfinex","BTCUSD",1741288234517,0.0001699,88507.0,88506.0,0.44236]
["bitfinex","BTCUSD",1741288234749,0.2261399,88507.0,88506.0,0.44236]
["bitfinex","BTCUSD",1741288235590,0.2261399,88507.0,88491.0,0.373]
["bitfinex","BTCUSD",1741288235793,0.226006,88493.0,88491.0,0.373]
["bitfinex","BTCUSD",1741288235998,0.0001699,88507.0,88492.0,0.11576]
["bitfinex","BTCUSD",1741288235999,0.22599,88500.0,88492.0,0.11576]
["bitfinex","BTCUSD",1741288236205,0.225973,88506.0,88492.0,0.11576]
["bitfinex","BTCUSD",1741288236376,0.225983,88502.0,88492.0,0.11576]
["bitfinex","BTCUSD",1741288236579,0.225983,88502.0,88492.0,0.341768]
["bitfinex","BTCUSD",1741288236810,0.00861916,88507.0,88489.0,0.15964]
["bitfinex","BTCUSD",1741288237172,0.226014,88490.0,88489.0,0.15964]
["bitfinex","BTCUSD",1741288237358,0.226027,88485.0,88484.0,0.11576]
["bitfinex","BTCUSD",1741288237571,0.3,88488.0,88474.0,0.11576]
["bitfinex","BTCUSD",1741288237749,0.226052,88475.0,88474.0,0.11576]
["bitfinex","BTCUSD",1741288237967,0.226039,88481.0,88474.0,0.11576]
["bitfinex","BTCUSD",1741288238170,0.226052,88475.0,88474.0,0.11576]
["bitfinex","BTCUSD",1741288238588,0.226044,88479.0,88474.0,0.11576]
["bitfinex","BTCUSD",1741288238704,0.226031,88484.0,88474.0,0.11576]
["bitfinex","BTCUSD",1741288238705,0.226038,88481.0,88474.0,0.11576]
["bitfinex","BTCUSD",1741288238908,0.226035,88482.0,88474.0,0.341812]
["bitfinex","BTCUSD",1741288239309,0.24374383,88484.0,88474.0,0.341812]
["bitfinex","BTCUSD",1741288239556,0.226035,88482.0,88474.0,0.341812]
["bitfinex","BTCUSD",1741288239762,0.226052,88475.0,88474.0,0.11576]
["bitfinex","BTCUSD",1741288239959,0.226062,88471.0,88470.0,0.00011682]
["bitfinex","BTCUSD",1741288240158,0.226059,88473.0,88470.0,0.00011682]
["bitfinex","BTCUSD",1741288240616,0.0436406,88484.0,88470.0,0.00011682]
["bitfinex","BTCUSD",1741288240822,0.01771383,88484.0,88470.0,0.00169907]
["bitfinex","BTCUSD",1741288241113,0.01771383,88484.0,88473.0,0.226056]
["bitfinex","BTCUSD",1741288241313,0.03499103,88484.0,88473.0,0.226056]
["bitfinex","BTCUSD",1741288241524,0.01771383,88484.0,88470.0,0.00011682]
["bitfinex","BTCUSD",1741288241747,0.01771383,88484.0,88478.0,0.226043]
["bitfinex","BTCUSD",1741288241949,0.01771383,88484.0,88483.0,0.226032]
["bitfinex","BTCUSD",1741288242122,0.525993,88499.0,88479.0,0.1158]
["bitfinex","BTCUSD",1741288242123,0.225993,88498.0,88485.0,0.226024]
["bitfinex","BTCUSD",1741288242333,0.3,88499.0,88483.0,0.226031]
["bitfinex","BTCUSD",1741288242506,0.00861916,88507.0,88497.0,0.225996]
["bitfinex","BTCUSD",1741288242707,0.00861916,88507.0,88485.0,0.0775]
["bitfinex","BTCUSD",1741288242708,0.0001699,88507.0,88506.0,0.225973]
["bitfinex","BTCUSD",1741288242934,0.0001699,88507.0,88506.0,0.341773]
["bitfinex","BTCUSD",1741288243112,0.0001699,88507.0,88506.0,0.668373]
["bitfinex","BTCUSD",1741288245095,0.0001699,88507.0,88506.0,0.4424]
["bitfinex","BTCUSD",1741288245304,0.0001699,88507.0,88506.0,0.668373]
["bitfinex","BTCUSD",1741288245486,0.0001699,88507.0,88506.0,0.4424]
["bitfinex","BTCUSD",1741288245656,0.2261399,88507.0,88506.0,0.4424]
["bitfinex","BTCUSD",1741288246260,0.0001699,88507.0,88506.0,0.4424]
["bitfinex","BTCUSD",1741288247299,0.2261399,88507.0,88506.0,0.3266]
["bitfinex","BTCUSD",1741288247498,0.2261399,88507.0,88506.0,0.11576]
["bitfinex","BTCUSD",1741288247858,0.0001699,88507.0,88506.0,0.11576]
["bitfinex","BTCUSD",1741288248616,0.0001699,88507.0,88506.0,0.34331462]
["bitfinex","BTCUSD",1741288248783,0.0001699,88507.0,88506.0,0.341733]
["bitfinex","BTCUSD",1741288250943,0.0001699,88507.0,88506.0,1.345433]
["bitfinex","BTCUSD",1741288254000,9e-07,88507.0,88506.0,1.35997385]
["bitfinex","BTCUSD",1741288254351,9e-07,88507.0,88506.0,1.38497385]
["bitfinex","BTCUSD",1741288255008,0.0003402,88536.0,88535.0,0.225899]
["bitfinex","BTCUSD",1741288255235,0.00045702,88536.0,88535.0,0.341659]
["bitfinex","BTCUSD",1741288256940,0.00045702,88536.0,88535.0,0.745359]
["bitfinex","BTCUSD",1741288258157,0.00045702,88536.0,88535.0,0.44236]
["bitfinex","BTCUSD",1741288258366,0.00036055,88536.0,88535.0,0.44236]
["bitfinex","BTCUSD",1741288259156,0.22625655,88536.0,88535.0,0.3266]
["bitfinex","BTCUSD",1741288259439,0.22625655,88536.0,88535.0,0.44232]
["bitfinex","BTCUSD",1741288260495,0.22625655,88536.0,88535.0,0.3266]
["bitfinex","BTCUSD",1741288260762,0.00036055,88536.0,88535.0,0.44232]
["bitfinex","BTCUSD",1741288260987,0.22625655,88536.0,88535.0,0.44232]
["bitfinex","BTCUSD",1741288262383,0.00036055,88536.0,88535.0,0.11572]
["bitfinex","BTCUSD",1741288262709,0.22625655,88536.0,88535.0,0.11572]
["bitfinex","BTCUSD",1741288262910,0.00036055,88536.0,88535.0,0.11572]
["bitfinex","BTCUSD",1741288263113,0.00036055,88536.0,88535.0,0.341619]
["bitfinex","BTCUSD",1741288263294,0.00036055,88536.0,88535.0,0.11572]
["bitfinex","BTCUSD",1741288263495,0.22625655,88536.0,88535.0,0.11572]
["bitfinex","BTCUSD",1741288263812,0.00036055,88536.0,88535.0,0.11572]
["bitfinex","BTCUSD",1741288264013,0.00036055,88536.0,88535.0,0.341619]
["bitfinex","BTCUSD",1741288264442,0.00036055,88536.0,88535.0,0.11572]
["bitfinex","BTCUSD",1741288264640,0.225917,88528.0,88527.0,0.15944]
["bitfinex","BTCUSD",1741288264849,0.225914,88530.0,88527.0,0.27516]
["bitfinex","BTCUSD",1741288265121,0.00036055,88536.0,88528.0,0.225917]
["bitfinex","BTCUSD",1741288265323,0.00036055,88536.0,88527.0,0.11572]
["bitfinex","BTCUSD",1741288265623,0.00036055,88536.0,88528.0,0.11572]
["bitfinex","BTCUSD",1741288266237,0.225901,88535.0,88528.0,0.341636]
["bitfinex","BTCUSD",1741288266562,0.00036055,88536.0,88528.0,0.11572]
["bitfinex","BTCUSD",1741288266758,0.00036055,88536.0,88525.0,0.11572]
["bitfinex","BTCUSD",1741288267165,0.225909,88532.0,88527.0,0.0003396]
["bitfinex","BTCUSD",1741288267309,0.00036055,88536.0,88529.0,0.225913]
["bitfinex","BTCUSD",1741288267708,0.00036055,88536.0,88535.0,0.225899]
["bitfinex","BTCUSD",1741288268115,0.00036055,88536.0,88534.0,0.225901]
["bitfinex","BTCUSD",1741288268319,0.00036055,88536.0,88535.0,0.225899]
["bitfinex","BTCUSD",1741288270144,0.00036055,88536.0,88532.0,0.225904]
["bitfinex","BTCUSD",1741288270414,0.00036055,88536.0,88527.0,0.0003396]
["bitfinex","BTCUSD",1741288270583,0.00036055,88536.0,88535.0,0.225899]
["bitfinex","BTCUSD",1741288271361,0.00036055,88536.0,88535.0,0.711899]
["bitfinex","BTCUSD",1741288273556,0.00036055,88536.0,88535.0,0.486]
["bitfinex","BTCUSD",1741288273891,0.00036055,88536.0,88535.0,0.827619]
["bitfinex","BTCUSD",1741288274783,3.5e-07,88547.0,88546.0,0.225871]
["bitfinex","BTCUSD",1741288275080,3.5e-07,88547.0,88546.0,0.668191]
["bitfinex","BTCUSD",1741288275963,0.33385775,88580.0,88546.0,0.44232]
["bitfinex","BTCUSD",1741288276158,0.33385775,88580.0,88547.0,0.00333999]
["bitfinex","BTCUSD",1741288276159,0.30038941,88579.0,88547.0,0.00333999]
["bitfinex","BTCUSD",1741288276341,0.00038941,88579.0,88578.0,0.225789]
["bitfinex","BTCUSD",1741288276539,0.00038941,88579.0,88578.0,0.11568]
["bitfinex","BTCUSD",1741288276959,0.22617641,88579.0,88578.0,0.11568]
["bitfinex","BTCUSD",1741288277295,0.225812,88569.0,88568.0,0.3266]
["bitfinex","BTCUSD",1741288278026,0.01769808,88569.0,88568.0,0.3266]
["bitfinex","BTCUSD",1741288280172,0.24351008,88569.0,88568.0,0.3266]
["bitfinex","BTCUSD",1741288281686,0.01769808,88569.0,88568.0,0.3266]
["bitfinex","BTCUSD",1741288282823,0.24847465,88569.0,88568.0,0.3266]
["bitfinex","BTCUSD",1741288284162,0.225868,88547.0,88542.0,0.15936]
["bitfinex","BTCUSD",1741288284296,0.225868,88547.0,88529.0,0.11568]
["bitfinex","BTCUSD",1741288284498,0.525917,88528.0,88527.0,0.0003396]
["bitfinex","BTCUSD",1741288284886,0.53168856,88528.0,88527.0,0.0003396]
["bitfinex","BTCUSD",1741288285083,0.54782087,88528.0,88527.0,0.0003396]
["bitfinex","BTCUSD",1741288285366,0.54782087,88528.0,88527.0,0.00045642]
["bitfinex","BTCUSD",1741288288111,0.32190387,88528.0,88527.0,0.00045642]
["bitfinex","BTCUSD",1741288288549,0.02190387,88528.0,88527.0,0.00045642]
["bitfinex","BTCUSD",1741288288980,0.24782087,88528.0,88527.0,0.00045642]
["bitfinex","BTCUSD",1741288289390,0.2475919,88528.0,88527.0,0.00045642]
["bitfinex","BTCUSD",1741288291282,0.5475919,88528.0,88527.0,0.00045642]
["bitfinex","BTCUSD",1741288292211,0.3216749,88528.0,88527.0,0.00045642]
["bitfinex","BTCUSD",1741288293019,0.5475919,88528.0,88527.0,0.00045642]
["bitfinex","BTCUSD",1741288294019,0.3216749,88528.0,88527.0,0.00045642]
["bitfinex","BTCUSD",1741288295191,0.5475919,88528.0,88527.0,0.00045642]
["bitfinex","BTCUSD",1741288295956,0.3216749,88528.0,88527.0,0.00045642]
["bitfinex","BTCUSD",1741288296288,0.5475919,88528.0,88527.0,0.00045642]
["bitfinex","BTCUSD",1741288296748,0.0216749,88528.0,88505.0,0.11572]
["bitfinex","BTCUSD",1741288297049,0.016249,88528.0,88506.0,0.32818166]
["bitfinex","BTCUSD",1741288297172,0.3,88526.0,88507.0,0.00175937]
["bitfinex","BTCUSD",1741288297409,0.225947,88517.0,88508.0,0.11730155]
["bitfinex","BTCUSD",1741288297620,0.225947,88517.0,88509.0,0.00175937]
["bitfinex","BTCUSD",1741288297829,0.00593185,88516.0,88508.0,0.11572]
["bitfinex","BTCUSD",1741288298028,0.225944,88518.0,88510.0,0.225961]
["bitfinex","BTCUSD",1741288298271,0.00593187,88517.0,88511.0,0.225959]
["bitfinex","BTCUSD",1741288298472,0.225948,88516.0,88509.0,0.11572]
["bitfinex","BTCUSD",1741288298647,0.31513645,88520.0,88506.0,0.3266]
["bitfinex","BTCUSD",1741288298854,0.225975,88505.0,88504.0,0.15936]
["bitfinex","BTCUSD",1741288299054,0.225975,88505.0,88504.0,0.27508]
["bitfinex","BTCUSD",1741288299255,0.00644895,88505.0,88504.0,0.27508]
["bitfinex","BTCUSD",1741288299497,0.23242395,88505.0,88504.0,0.27508]
["bitfinex","BTCUSD",1741288299697,0.225975,88505.0,88504.0,0.27508]
["bitfinex","BTCUSD",1741288299897,0.23242395,88505.0,88504.0,0.27508]
["bitfinex","BTCUSD",1741288300534,0.00644895,88505.0,88504.0,0.27508]
["bitfinex","BTCUSD",1741288300650,0.23242395,88505.0,88504.0,0.27508]
["bitfinex","BTCUSD",1741288300851,0.225975,88505.0,88504.0,0.27508]
["bitfinex","BTCUSD",1741288301051,0.23242395,88505.0,88504.0,0.15936]
["bitfinex","BTCUSD",1741288301257,0.226011,88491.0,88485.0,0.11572]
["bitfinex","BTCUSD",1741288301664,0.23244779,88491.0,88485.0,0.11572]
["bitfinex","BTCUSD",1741288302517,0.00643679,88491.0,88488.0,0.226019]
["bitfinex","BTCUSD",1741288302730,0.23244779,88491.0,88485.0,0.11572]
["bitfinex","BTCUSD",1741288302923,0.226011,88491.0,88485.0,0.341746]
["bitfinex","BTCUSD",1741288303124,0.00641493,88491.0,88485.0,0.341746]
["bitfinex","BTCUSD",1741288303535,0.226011,88491.0,88485.0,0.11572]
["bitfinex","BTCUSD",1741288303750,0.23242589,88491.0,88485.0,0.11572]
["bitfinex","BTCUSD",1741288303970,0.23242589,88491.0,88476.0,0.15944]
["bitfinex","BTCUSD",1741288304154,0.24111894,88491.0,88480.0,0.11572]
["bitfinex","BTCUSD",1741288304727,0.24111894,88491.0,88475.0,0.3266]
["bitfinex","BTCUSD",1741288304728,0.54111894,88491.0,88477.0,0.11572]
["bitfinex","BTCUSD",1741288304926,0.54111894,88491.0,88475.0,0.3266]
["bitfinex","BTCUSD",1741288305126,0.56429137,88491.0,88475.0,0.44232]
["bitfinex","BTCUSD",1741288306342,0.00641489,88491.0,88476.0,0.00158233]
["bitfinex","BTCUSD",1741288306566,0.00641489,88491.0,88490.0,0.3420738]
["bitfinex","BTCUSD",1741288306786,0.00855247,88505.0,88492.0,0.226007]
["bitfinex","BTCUSD",1741288306989,0.31513645,88510.0,88490.0,0.3420738]
["bitfinex","BTCUSD",1741288306990,0.225981,88503.0,88491.0,0.226011]
["bitfinex","BTCUSD",1741288307190,0.00527008,88504.0,88503.0,0.225981]
["bitfinex","BTCUSD",1741288307458,0.02613084,88510.0,88509.0,0.225965]
["bitfinex","BTCUSD",1741288307630,0.02613084,88510.0,88503.0,0.11576]
["bitfinex","BTCUSD",1741288307631,0.01771098,88510.0,88503.0,0.11576]
["bitfinex","BTCUSD",1741288307783,0.225976,88505.0,88503.0,0.11576]
["bitfinex","BTCUSD",1741288307992,0.225978,88504.0,88503.0,0.11576]
["bitfinex","BTCUSD",1741288308708,0.23124851,88504.0,88503.0,0.11576]
["bitfinex","BTCUSD",1741288309971,0.00527051,88504.0,88503.0,0.11576]
["bitfinex","BTCUSD",1741288310364,0.24367398,88510.0,88490.0,0.0003398]
["bitfinex","BTCUSD",1741288310365,0.226011,88491.0,88490.0,0.0003398]
["bitfinex","BTCUSD",1741288310569,0.226011,88491.0,88490.0,0.1160598]
["bitfinex","BTCUSD",1741288310770,0.23132141,88491.0,88490.0,0.0003398]
["bitfinex","BTCUSD",1741288312183,0.53132141,88491.0,88490.0,0.0003398]
["bitfinex","BTCUSD",1741288313098,0.53966306,88491.0,88490.0,0.0003398]
["bitfinex","BTCUSD",1741288313738,0.00531041,88491.0,88490.0,0.0003398]
["bitfinex","BTCUSD",1741288314143,0.226011,88491.0,88490.0,0.0003398]
["bitfinex","BTCUSD",1741288314311,0.23128553,88491.0,88490.0,0.0003398]
["bitfinex","BTCUSD",1741288314786,0.00527453,88491.0,88490.0,0.0003398]
["bitfinex","BTCUSD",1741288314988,0.23128553,88491.0,88490.0,0.0003398]
["bitfinex","BTCUSD",1741288315178,0.226011,88491.0,88490.0,0.0003398]
["bitfinex","BTCUSD",1741288315368,0.24899869,88491.0,88490.0,0.0003398]
["bitfinex","BTCUSD",1741288315932,0.25747631,88491.0,88490.0,0.0003398]
["bitfinex","BTCUSD",1741288316346,0.16441872,88493.0,88490.0,0.0003398]
["bitfinex","BTCUSD",1741288316621,0.226011,88491.0,88490.0,0.0003398]
["bitfinex","BTCUSD",1741288318738,0.226011,88491.0,88474.0,0.0003398]
["bitfinex","BTCUSD",1741288318739,0.226052,88475.0,88474.0,0.0003398]
["bitfinex","BTCUSD",1741288319062,0.226052,88475.0,88474.0,0.00045662]
["bitfinex","BTCUSD",1741288319580,0.01771526,88490.0,88474.0,0.00045662]
["bitfinex","BTCUSD",1741288319909,0.226052,88476.0,88470.0,0.11121662]
["bitfinex","BTCUSD",1741288320350,0.00011662,88484.0,88474.0,0.0812]
["bitfinex","BTCUSD",1741288320552,0.00011662,88484.0,88471.0,0.00158218]
["bitfinex","BTCUSD",1741288320753,0.526096,88458.0,88446.0,0.1163396]
["bitfinex","BTCUSD",1741288320953,0.526096,88458.0,88447.0,0.00175937]
["bitfinex","BTCUSD",1741288321154,0.53107623,88458.0,88446.0,0.0003396]
["bitfinex","BTCUSD",1741288321559,0.53107623,88458.0,88447.0,0.3266]
["bitfinex","BTCUSD",1741288321762,0.53958444,88458.0,88447.0,0.3266]
["bitfinex","BTCUSD",1741288321974,0.01348844,88458.0,88447.0,0.3266]
["bitfinex","BTCUSD",1741288322207,0.23958444,88458.0,88449.0,0.226117]
["bitfinex","BTCUSD",1741288322381,0.23958444,88458.0,88457.0,0.1164994]
["bitfinex","BTCUSD",1741288323409,0.23460421,88458.0,88457.0,0.1164994]
["bitfinex","BTCUSD",1741288325634,0.23460421,88458.0,88457.0,0.0003394]
["bitfinex","BTCUSD",1741288326136,0.23460421,88458.0,88457.0,0.2264374]
["bitfinex","BTCUSD",1741288326137,0.00850821,88458.0,88457.0,0.2264374]
["bitfinex","BTCUSD",1741288326290,0.226096,88458.0,88457.0,0.0003394]
["bitfinex","BTCUSD",1741288327403,0.226091,88460.0,88457.0,0.0003394]
["bitfinex","BTCUSD",1741288327653,0.01771792,88464.0,88463.0,0.226083]
["bitfinex","BTCUSD",1741288327854,0.21041751,88473.0,88459.0,0.0494]
["bitfinex","BTCUSD",1741288328082,0.21041751,88473.0,88458.0,0.3266]
["bitfinex","BTCUSD",1741288328083,0.226093,88459.0,88458.0,0.3266]
["bitfinex","BTCUSD",1741288328410,0.226093,88459.0,88458.0,0.44276]
["bitfinex","BTCUSD",1741288328610,0.226089,88461.0,88458.0,0.44276]
["bitfinex","BTCUSD",1741288328919,0.226093,88459.0,88458.0,0.44276]
["bitfinex","BTCUSD",1741288330055,0.01771593,88469.0,88468.0,0.22607]
["bitfinex","BTCUSD",1741288330384,0.0001701,88470.0,88458.0,0.44276]
["bitfinex","BTCUSD",1741288330553,0.226072,88468.0,88460.0,0.22609]
["bitfinex","BTCUSD",1741288330752,0.0001701,88470.0,88458.0,0.668855]
["bitfinex","BTCUSD",1741288330753,0.226067,88469.0,88458.0,0.668855]
["bitfinex","BTCUSD",1741288330954,0.226093,88459.0,88458.0,0.3266]
["bitfinex","BTCUSD",1741288331278,0.226093,88459.0,88458.0,0.44276]
["bitfinex","BTCUSD",1741288332040,0.31573807,88470.0,88459.0,0.226091]
["bitfinex","BTCUSD",1741288332264,0.31573807,88470.0,88458.0,0.44276]
["bitfinex","BTCUSD",1741288332666,0.226093,88459.0,88458.0,0.44276]
["bitfinex","BTCUSD",1741288333071,0.226096,88458.0,88457.0,0.0003394]
["bitfinex","BTCUSD",1741288333817,0.01771697,88463.0,88457.0,0.0003394]
["bitfinex","BTCUSD",1741288334191,0.226096,88458.0,88457.0,0.0003394]
["bitfinex","BTCUSD",1741288335771,0.02603945,88463.0,88457.0,0.0003394]
["bitfinex","BTCUSD",1741288336000,0.226096,88458.0,88457.0,0.0003394]
["bitfinex","BTCUSD",1741288337247,0.00832248,88463.0,88462.0,0.226085]
["bitfinex","BTCUSD",1741288337502,0.226067,88469.0,88462.0,0.275883]
["bitfinex","BTCUSD",1741288337768,0.0001701,88470.0,88467.0,0.226072]
["bitfinex","BTCUSD",1741288337990,0.0001701,88470.0,88469.0,0.226067]
["bitfinex","BTCUSD",1741288338980,0.226067,88469.0,88468.0,0.11628]
["bitfinex","BTCUSD",1741288339635,0.0001701,88470.0,88468.0,0.11628]
["bitfinex","BTCUSD",1741288340211,0.0001701,88470.0,88469.0,0.226067]
["bitfinex","BTCUSD",1741288340419,0.2262371,88470.0,88468.0,0.11628]
["bitfinex","BTCUSD",1741288340972,0.226087,88462.0,88457.0,0.2264374]
["bitfinex","BTCUSD",1741288341176,0.226087,88462.0,88458.0,0.11652]
["bitfinex","BTCUSD",1741288341380,0.226091,88460.0,88458.0,0.11652]
["bitfinex","BTCUSD",1741288341621,0.226081,88464.0,88458.0,0.11652]
["bitfinex","BTCUSD",1741288341774,0.0001701,88470.0,88458.0,0.11652]
["bitfinex","BTCUSD",1741288341980,0.0001701,88470.0,88469.0,0.226067]
["bitfinex","BTCUSD",1741288342207,0.0001701,88470.0,88469.0,0.342587]
["bitfinex","BTCUSD",1741288342583,0.0001701,88470.0,88469.0,0.791987]
["bitfinex","BTCUSD",1741288344941,1e-07,88470.0,88469.0,0.791987]
["bitfinex","BTCUSD",1741288351399,1e-07,88470.0,88469.0,0.675467]
["bitfinex","BTCUSD",1741288351616,1e-07,88470.0,88469.0,0.791667]
["bitfinex","BTCUSD",1741288351801,1e-07,88470.0,88469.0,0.44288]
["bitfinex","BTCUSD",1741288352206,0.2260651,88470.0,88469.0,0.3266]
["bitfinex","BTCUSD",1741288352379,1e-07,88470.0,88469.0,0.1162]
["bitfinex","BTCUSD",1741288352564,0.2260651,88470.0,88469.0,0.11628]
["bitfinex","BTCUSD",1741288352760,1e-07,88470.0,88469.0,0.11628]
["bitfinex","BTCUSD",1741288353185,1e-07,88470.0,88469.0,0.342347]
["bitfinex","BTCUSD",1741288353428,1e-07,88470.0,88469.0,0.11628]
["bitfinex","BTCUSD",1741288353757,0.01541818,88470.0,88469.0,0.11628]
["bitfinex","BTCUSD",1741288354120,0.24148318,88470.0,88469.0,0.11628]
["bitfinex","BTCUSD",1741288354506,0.01541818,88470.0,88469.0,0.11628]
["bitfinex","BTCUSD",1741288355443,0.01541818,88470.0,88469.0,0.342347]
["bitfinex","BTCUSD",1741288355796,1e-07,88470.0,88469.0,0.342347]
["bitfinex","BTCUSD",1741288356076,1e-07,88470.0,88469.0,0.417647]
["bitfinex","BTCUSD",1741288357505,1e-07,88470.0,88469.0,0.11596]
["bitfinex","BTCUSD",1741288358266,0.23102734,88470.0,88469.0,0.11596]
["bitfinex","BTCUSD",1741288358886,0.00496234,88470.0,88460.0,0.15952]
["bitfinex","BTCUSD",1741288359150,0.226096,88458.0,88457.0,0.1162194]
["bitfinex","BTCUSD",1741288359493,0.23106558,88458.0,88457.0,0.1162194]
["bitfinex","BTCUSD",1741288359690,0.00496958,88458.0,88457.0,0.0003394]
["bitfinex","BTCUSD",1741288359876,0.00496958,88458.0,88457.0,0.2264374]
["bitfinex","BTCUSD",1741288360074,0.0120585,88468.0,88462.0,0.226085]
["bitfinex","BTCUSD",1741288360338,1e-07,88470.0,88469.0,0.226067]
["bitfinex","BTCUSD",1741288360510,1e-07,88470.0,88469.0,0.342027]
["bitfinex","BTCUSD",1741288361397,1e-07,88470.0,88469.0,0.11592]
["bitfinex","BTCUSD",1741288361998,0.2260651,88470.0,88469.0,0.11592]
["bitfinex","BTCUSD",1741288362206,1e-07,88470.0,88469.0,0.11592]
["bitfinex","BTCUSD",1741288362405,0.17347618,88472.0,88469.0,0.11592]
["bitfinex","BTCUSD",1741288362604,0.226065,88470.0,88469.0,0.11592]
["bitfinex","BTCUSD",1741288363668,0.0001701,88470.0,88465.0,0.226076]
["bitfinex","BTCUSD",1741288363832,0.0001701,88470.0,88468.0,0.1158]
["bitfinex","BTCUSD",1741288364029,0.226067,88469.0,88468.0,0.1158]
["bitfinex","BTCUSD",1741288364443,0.226077,88466.0,88464.0,0.1158]
["bitfinex","BTCUSD",1741288364623,0.0001701,88470.0,88464.0,0.1158]
["bitfinex","BTCUSD",1741288364624,0.2262371,88470.0,88464.0,0.1158]
["bitfinex","BTCUSD",1741288364827,0.0001701,88470.0,88466.0,0.226074]
["bitfinex","BTCUSD",1741288365028,0.0001701,88470.0,88464.0,0.1158]
["bitfinex","BTCUSD",1741288365229,0.0001701,88470.0,88469.0,0.226067]
["bitfinex","BTCUSD",1741288366042,0.0001701,88470.0,88467.0,0.226071]
["bitfinex","BTCUSD",1741288366268,0.0001701,88470.0,88468.0,0.00175937]
["bitfinex","BTCUSD",1741288366469,0.226074,88467.0,88464.0,0.1158]
["bitfinex","BTCUSD",1741288366647,0.226078,88465.0,88464.0,0.1158]
["bitfinex","BTCUSD",1741288367479,0.226083,88463.0,88462.0,0.1158]
["bitfinex","BTCUSD",1741288367880,0.226074,88467.0,88458.0,0.1158]
["bitfinex","BTCUSD",1741288368085,0.226074,88467.0,88459.0,0.226091]
["bitfinex","BTCUSD",1741288368275,0.226074,88467.0,88460.0,0.22609]
["bitfinex","BTCUSD",1741288368474,0.0001701,88470.0,88458.0,0.1158]
["bitfinex","BTCUSD",1741288368676,0.0001701,88470.0,88469.0,0.226067]
["bitfinex","BTCUSD",1741288368898,0.0001701,88470.0,88469.0,0.341867]
["bitfinex","BTCUSD",1741288369106,0.0001701,88470.0,88469.0,0.1158]
["bitfinex","BTCUSD",1741288369696,0.2262351,88470.0,88469.0,0.1158]
["bitfinex","BTCUSD",1741288371610,0.226078,88465.0,88464.0,0.3266]
["bitfinex","BTCUSD",1741288372343,0.0001701,88470.0,88464.0,0.3266]
["bitfinex","BTCUSD",1741288372546,0.0001701,88470.0,88469.0,0.226067]
["bitfinex","BTCUSD",1741288372926,0.0001701,88470.0,88469.0,0.552667]
["bitfinex","BTCUSD",1741288373163,0.0001701,88470.0,88469.0,0.68202637]
["bitfinex","BTCUSD",1741288373730,1e-07,88470.0,88469.0,0.680267]
["bitfinex","BTCUSD",1741288373931,1e-07,88470.0,88469.0,1.01203627]
["bitfinex","BTCUSD",1741288374127,6.2e-07,88484.0,88483.0,0.605932]
["bitfinex","BTCUSD",1741288374374,6.2e-07,88484.0,88483.0,0.78397285]
["bitfinex","BTCUSD",1741288376333,0.09866372,88508.0,88485.0,0.025]
["bitfinex","BTCUSD",1741288376534,0.09866372,88508.0,88507.0,0.30667]
["bitfinex","BTCUSD",1741288376808,0.225925,88525.0,88511.0,0.22596]
["bitfinex","BTCUSD",1741288376809,0.09866372,88512.0,88511.0,0.22596]
["bitfinex","BTCUSD",1741288379281,0.09866372,88512.0,88508.0,0.451934]
["bitfinex","BTCUSD",1741288379504,0.09866372,88512.0,88507.0,0.3266]
["bitfinex","BTCUSD",1741288379670,0.225962,88511.0,88508.0,0.11576]
["bitfinex","BTCUSD",1741288379876,0.225965,88509.0,88508.0,0.11576]
["bitfinex","BTCUSD",1741288381055,0.01770849,88515.0,88511.0,0.22596]
["bitfinex","BTCUSD",1741288381260,0.0001698,88527.0,88523.0,0.225929]
["bitfinex","BTCUSD",1741288381484,0.0001698,88527.0,88523.0,0.341689]
["bitfinex","BTCUSD",1741288382842,0.0001698,88527.0,88523.0,0.11576]
["bitfinex","BTCUSD",1741288383368,0.0001698,88527.0,88523.0,0.341689]
["bitfinex","BTCUSD",1741288384842,0.0001698,88527.0,88523.0,0.743589]
["bitfinex","BTCUSD",1741288385042,8e-07,88524.0,88523.0,1.10658922]
["bitfinex","BTCUSD",1741288385246,8e-07,88524.0,88523.0,1.10482985]
["bitfinex","BTCUSD",1741288385655,8e-07,88524.0,88523.0,1.10658922]
["bitfinex","BTCUSD",1741288386048,6e-07,88527.0,88526.0,0.525922]
["bitfinex","BTCUSD",1741288386248,6e-07,88527.0,88526.0,1.49016285]
["bitfinex","BTCUSD",1741288386656,6e-07,88527.0,88526.0,1.51516285]
["bitfinex","BTCUSD",1741288386965,6e-07,88527.0,88526.0,1.50525858]
["bitfinex","BTCUSD",1741288387375,6e-07,88527.0,88526.0,1.53025858]
["bitfinex","BTCUSD",1741288387579,6e-07,88527.0,88526.0,1.50525858]
["bitfinex","BTCUSD",1741288387793,6e-07,88527.0,88526.0,1.49016285]
["bitfinex","BTCUSD",1741288387983,6e-07,88527.0,88526.0,1.475622]
["bitfinex","BTCUSD",1741288388525,6e-07,88527.0,88526.0,1.49016285]
["bitfinex","BTCUSD",1741288388887,6e-07,88527.0,88526.0,1.475622]
["bitfinex","BTCUSD",1741288389092,6e-07,88527.0,88526.0,1.591342]
["bitfinex","BTCUSD",1741288389865,6e-07,88527.0,88526.0,1.06542]
["bitfinex","BTCUSD",1741288390067,6e-07,88527.0,88526.0,0.51812]
["bitfinex","BTCUSD",1741288390273,6e-07,88527.0,88526.0,0.3266]
["bitfinex","BTCUSD",1741288390468,6e-07,88527.0,88526.0,0.44232]
["bitfinex","BTCUSD",1741288391200,6e-07,88527.0,88526.0,0.668242]
["bitfinex","BTCUSD",1741288391687,6e-07,88527.0,88526.0,0.552522]
["bitfinex","BTCUSD",1741288391937,6e-07,88527.0,88526.0,0.44232]
["bitfinex","BTCUSD",1741288392174,0.2259196,88527.0,88526.0,0.3266]
["bitfinex","BTCUSD",1741288392883,0.225932,88522.0,88521.0,0.11572]
["bitfinex","BTCUSD",1741288393126,6e-07,88527.0,88515.0,0.11572]
["bitfinex","BTCUSD",1741288393393,6e-07,88527.0,88504.0,0.15952]
["bitfinex","BTCUSD",1741288393394,0.225955,88513.0,88512.0,0.11572]
["bitfinex","BTCUSD",1741288393632,0.225975,88505.0,88504.0,0.27524]
["bitfinex","BTCUSD",1741288394103,0.225975,88505.0,88504.0,0.11572]
["bitfinex","BTCUSD",1741288395103,0.225931,88523.0,88504.0,0.11572]
["bitfinex","BTCUSD",1741288395300,0.0177081,88526.0,88521.0,0.225935]
["bitfinex","BTCUSD",1741288395526,0.0086741,88547.0,88521.0,0.501055]
["bitfinex","BTCUSD",1741288395752,0.3150902,88560.0,88521.0,0.827655]
["bitfinex","BTCUSD",1741288395977,0.01770407,88556.0,88521.0,1.14219585]
["bitfinex","BTCUSD",1741288396224,0.01770407,88556.0,88521.0,1.22499585]
["bitfinex","BTCUSD",1741288396456,0.01770407,88556.0,88521.0,1.210455]
["bitfinex","BTCUSD",1741288396697,0.3150902,88550.0,88521.0,1.210455]
["bitfinex","BTCUSD",1741288397201,0.225872,88546.0,88521.0,1.210455]
["bitfinex","BTCUSD",1741288397431,0.3150902,88550.0,88521.0,1.210455]
["bitfinex","BTCUSD",1741288397679,0.01770407,88556.0,88521.0,1.22499585]
["bitfinex","BTCUSD",1741288397919,7.3e-07,88522.0,88521.0,1.22499585]
["bitfinex","BTCUSD",1741288399045,7.3e-07,88522.0,88521.0,1.77229585]
["bitfinex","BTCUSD",1741288399540,7.3e-07,88524.0,88521.0,1.77229585]
["bitfinex","BTCUSD",1741288399788,7.3e-07,88524.0,88523.0,0.54046985]
["bitfinex","BTCUSD",1741288400036,7.3e-07,88524.0,88523.0,0.54126383]
["bitfinex","BTCUSD",1741288401529,1.3e-07,88528.0,88527.0,0.525919]
["bitfinex","BTCUSD",1741288401729,1.3e-07,88528.0,88527.0,0.74375974]
["bitfinex","BTCUSD",1741288401930,0.0001702,88559.0,88558.0,0.22584]
["bitfinex","BTCUSD",1741288402151,0.00023179,88559.0,88558.0,0.50092]
["bitfinex","BTCUSD",1741288405901,0.00023179,88559.0,88558.0,0.27508]
["bitfinex","BTCUSD",1741288406100,0.00023179,88559.0,88558.0,0.50092]
["bitfinex","BTCUSD",1741288406500,0.00023179,88559.0,88558.0,0.27508]
["bitfinex","BTCUSD",1741288407123,0.00023179,88559.0,88558.0,0.50092]
["bitfinex","BTCUSD",1741288407333,0.00023179,88559.0,88533.0,0.15936]
["bitfinex","BTCUSD",1741288407534,0.225869,88547.0,88534.0,0.11568]
["bitfinex","BTCUSD",1741288407727,0.225881,88542.0,88534.0,0.11568]
["bitfinex","BTCUSD",1741288407906,0.225869,88547.0,88534.0,0.11568]
["bitfinex","BTCUSD",1741288408106,0.225869,88547.0,88537.0,0.225892]
["bitfinex","BTCUSD",1741288408107,0.22587,88547.0,88537.0,0.225892]
["bitfinex","BTCUSD",1741288408333,0.225855,88552.0,88537.0,0.225892]
["bitfinex","BTCUSD",1741288408534,0.225874,88545.0,88537.0,0.451784]
["bitfinex","BTCUSD",1741288408710,0.01770094,88553.0,88542.0,0.225879]
["bitfinex","BTCUSD",1741288408909,0.451718,88551.0,88544.0,0.225874]
["bitfinex","BTCUSD",1741288409111,0.225855,88552.0,88545.0,0.11568]
["bitfinex","BTCUSD",1741288409311,0.01770094,88553.0,88541.0,0.225881]
["bitfinex","BTCUSD",1741288409312,0.225858,88551.0,88546.0,0.11568]
["bitfinex","BTCUSD",1741288409832,0.225868,88547.0,88546.0,0.11568]
["bitfinex","BTCUSD",1741288410247,0.01770094,88553.0,88546.0,0.11568]
["bitfinex","BTCUSD",1741288410446,0.01770094,88553.0,88548.0,0.225864]
["bitfinex","BTCUSD",1741288410611,0.01770094,88553.0,88546.0,0.11568]
["bitfinex","BTCUSD",1741288410808,0.225864,88549.0,88546.0,0.11568]
["bitfinex","BTCUSD",1741288411247,0.225868,88547.0,88546.0,0.11568]
["bitfinex","BTCUSD",1741288412252,0.00017,88549.0,88546.0,0.11568]
["bitfinex","BTCUSD",1741288412652,0.226035,88549.0,88546.0,0.11568]
["bitfinex","BTCUSD",1741288413053,0.00017,88549.0,88548.0,0.225866]
["bitfinex","BTCUSD",1741288413575,0.225868,88547.0,88546.0,0.44228]
["bitfinex","BTCUSD",1741288413789,0.225868,88547.0,88546.0,0.3266]
["bitfinex","BTCUSD",1741288413996,0.00017,88549.0,88546.0,0.44228]
["bitfinex","BTCUSD",1741288414351,0.225868,88547.0,88546.0,0.44228]
["bitfinex","BTCUSD",1741288415273,0.225868,88547.0,88546.0,0.11568]
["bitfinex","BTCUSD",1741288415473,0.225901,88534.0,88533.0,0.15936]
["bitfinex","BTCUSD",1741288415676,0.2259,88535.0,88533.0,0.27504]
["bitfinex","BTCUSD",1741288415877,0.225896,88537.0,88533.0,0.27504]
["bitfinex","BTCUSD",1741288416037,0.24063072,88537.0,88533.0,0.27504]
["bitfinex","BTCUSD",1741288416251,0.225882,88542.0,88533.0,0.27504]
["bitfinex","BTCUSD",1741288416451,0.225887,88540.0,88534.0,0.225901]
["bitfinex","BTCUSD",1741288416652,0.225892,88538.0,88533.0,0.27504]
["bitfinex","BTCUSD",1741288416852,0.225895,88537.0,88533.0,0.27504]
["bitfinex","BTCUSD",1741288417311,0.225892,88538.0,88533.0,0.27504]
["bitfinex","BTCUSD",1741288417535,0.01770292,88541.0,88533.0,0.27504]
["bitfinex","BTCUSD",1741288417838,0.01770292,88541.0,88540.0,0.225886]
["bitfinex","BTCUSD",1741288417991,0.00017,88549.0,88548.0,0.225866]
["bitfinex","BTCUSD",1741288418192,0.00017,88549.0,88548.0,0.341546]
["bitfinex","BTCUSD",1741288418392,0.226033,88549.0,88548.0,0.11568]
["bitfinex","BTCUSD",1741288421176,0.225883,88542.0,88541.0,0.11568]
["bitfinex","BTCUSD",1741288421808,0.00017,88549.0,88548.0,0.225866]
["bitfinex","BTCUSD",1741288422016,0.00017,88549.0,88541.0,0.11568]
["bitfinex","BTCUSD",1741288422218,0.225871,88546.0,88541.0,0.11568]
["bitfinex","BTCUSD",1741288422416,0.225881,88542.0,88541.0,0.11568]
["bitfinex","BTCUSD",1741288422827,0.225871,88546.0,88541.0,0.11568]
["bitfinex","BTCUSD",1741288423160,0.00017,88549.0,88541.0,0.11568]
["bitfinex","BTCUSD",1741288423367,0.00017,88549.0,88548.0,0.225866]
["bitfinex","BTCUSD",1741288424216,0.00017,88549.0,88541.0,0.11568]
["bitfinex","BTCUSD",1741288424217,0.225881,88542.0,88541.0,0.11568]
["bitfinex","BTCUSD",1741288424621,0.225876,88544.0,88541.0,0.11568]
["bitfinex","BTCUSD",1741288424829,0.225879,88543.0,88541.0,0.11568]
["bitfinex","BTCUSD",1741288425042,0.225881,88542.0,88541.0,0.11568]
["bitfinex","BTCUSD",1741288425248,0.225901,88534.0,88525.0,0.00135824]
["bitfinex","BTCUSD",1741288425684,0.225901,88534.0,88524.0,0.3266]
["bitfinex","BTCUSD",1741288425685,0.225914,88529.0,88524.0,0.3266]
["bitfinex","BTCUSD",1741288425887,0.225914,88529.0,88528.0,0.11602]
["bitfinex","BTCUSD",1741288426234,0.3150902,88543.0,88529.0,0.225914]
["bitfinex","BTCUSD",1741288426426,0.3150902,88543.0,88534.0,0.225901]
["bitfinex","BTCUSD",1741288426631,0.01770411,88541.0,88540.0,0.225886]
["bitfinex","BTCUSD",1741288426787,0.01770411,88541.0,88540.0,0.11568]
["bitfinex","BTCUSD",1741288426788,0.24358811,88541.0,88540.0,0.11568]
["bitfinex","BTCUSD",1741288427006,0.24358811,88541.0,88528.0,0.00034]
["bitfinex","BTCUSD",1741288427007,0.01776564,88541.0,88528.0,0.00034]
["bitfinex","BTCUSD",1741288427198,0.22591,88531.0,88529.0,0.11568]
["bitfinex","BTCUSD",1741288427381,0.01776564,88541.0,88529.0,0.11568]
["bitfinex","BTCUSD",1741288427575,0.01776564,88541.0,88536.0,0.225896]
["bitfinex","BTCUSD",1741288427777,0.01776564,88541.0,88529.0,0.11568]
["bitfinex","BTCUSD",1741288427978,0.01776564,88541.0,88537.0,0.225891]
["bitfinex","BTCUSD",1741288428302,0.225896,88537.0,88531.0,0.225909]
["bitfinex","BTCUSD",1741288428500,0.01776564,88541.0,88534.0,0.225901]
["bitfinex","BTCUSD",1741288428843,0.01776564,88541.0,88529.0,0.11568]
["bitfinex","BTCUSD",1741288428844,0.01776564,88541.0,88538.0,0.225889]
["bitfinex","BTCUSD",1741288429211,0.01776564,88541.0,88529.0,0.11568]
["bitfinex","BTCUSD",1741288429617,0.01776564,88541.0,88540.0,0.225886]
["bitfinex","BTCUSD",1741288429817,0.01776564,88541.0,88540.0,0.341566]
["bitfinex","BTCUSD",1741288430178,0.01776564,88541.0,88540.0,0.11568]
["bitfinex","BTCUSD",1741288430741,0.01776564,88541.0,88540.0,0.341566]
["bitfinex","BTCUSD",1741288430943,0.01776564,88541.0,88540.0,0.11568]
["bitfinex","BTCUSD",1741288431726,0.24364964,88541.0,88540.0,0.11568]
["bitfinex","BTCUSD",1741288432029,0.01776564,88541.0,88540.0,0.11568]
["bitfinex","BTCUSD",1741288432227,0.24364964,88541.0,88540.0,0.11568]
["bitfinex","BTCUSD",1741288432650,0.01776564,88541.0,88540.0,0.11568]
["bitfinex","BTCUSD",1741288433149,0.225901,88534.0,88533.0,0.3266]
["bitfinex","BTCUSD",1741288433516,0.225901,88534.0,88533.0,0.44228]
["bitfinex","BTCUSD",1741288433691,0.225914,88529.0,88517.0,0.00135824]
["bitfinex","BTCUSD",1741288433830,0.225914,88529.0,88510.0,0.1313]
["bitfinex","BTCUSD",1741288433831,0.225914,88529.0,88524.0,0.11568]
["bitfinex","BTCUSD",1741288435069,0.225914,88529.0,88521.0,0.226272]
["bitfinex","BTCUSD",1741288435274,0.225907,88532.0,88528.0,0.11602]
["bitfinex","BTCUSD",1741288435474,0.3,88542.0,88528.0,0.11602]
["bitfinex","BTCUSD",1741288435696,0.3,88542.0,88534.0,0.2259]
["bitfinex","BTCUSD",1741288435697,0.00023153,88541.0,88534.0,0.2259]
["bitfinex","BTCUSD",1741288435866,0.00023153,88541.0,88535.0,0.225897]
["bitfinex","BTCUSD",1741288436067,0.00023153,88541.0,88528.0,0.11602]
["bitfinex","BTCUSD",1741288436296,0.225891,88539.0,88528.0,0.11602]
["bitfinex","BTCUSD",1741288436522,0.225891,88538.0,88530.0,0.22591]
["bitfinex","BTCUSD",1741288436756,0.00023153,88541.0,88528.0,0.11602]
["bitfinex","BTCUSD",1741288436757,0.00023153,88541.0,88534.0,0.225901]
["bitfinex","BTCUSD",1741288436978,0.225894,88537.0,88528.0,0.19772]
["bitfinex","BTCUSD",1741288437195,0.22589,88539.0,88528.0,0.423637]
["bitfinex","BTCUSD",1741288437425,0.225898,88536.0,88529.0,0.225914]
["bitfinex","BTCUSD",1741288437645,0.225905,88533.0,88528.0,0.19772]
["bitfinex","BTCUSD",1741288437854,0.2099808,88540.0,88528.0,0.19772]
["bitfinex","BTCUSD",1741288438486,0.22591,88531.0,88528.0,0.19772]
["bitfinex","BTCUSD",1741288438731,0.22591,88531.0,88528.0,0.11602]
["bitfinex","BTCUSD",1741288439228,0.225914,88529.0,88528.0,0.11602]
["bitfinex","BTCUSD",1741288439647,0.225907,88532.0,88528.0,0.11602]
["bitfinex","BTCUSD",1741288439892,0.2099808,88540.0,88532.0,0.225904]
["bitfinex","BTCUSD",1741288440130,0.4358668,88540.0,88532.0,0.225904]
["bitfinex","BTCUSD",1741288440354,0.4358668,88540.0,88528.0,0.11602]
["bitfinex","BTCUSD",1741288440355,0.225902,88534.0,88528.0,0.11602]
["bitfinex","BTCUSD",1741288440811,0.225914,88529.0,88528.0,0.00034]
["bitfinex","BTCUSD",1741288441035,0.225914,88529.0,88528.0,0.11602]
["bitfinex","BTCUSD",1741288443318,0.225914,88529.0,88528.0,0.00034]
["bitfinex","BTCUSD",1741288443517,0.4358738,88538.0,88528.0,0.00034]
["bitfinex","BTCUSD",1741288443722,0.225894,88537.0,88529.0,0.225912]
["bitfinex","BTCUSD",1741288443931,0.225894,88537.0,88528.0,0.00034]
["bitfinex","BTCUSD",1741288443932,0.2099808,88538.0,88530.0,0.11568]
["bitfinex","BTCUSD",1741288444172,0.225909,88531.0,88530.0,0.11568]
["bitfinex","BTCUSD",1741288444932,0.01770487,88532.0,88531.0,0.225909]
["bitfinex","BTCUSD",1741288445545,0.01770487,88532.0,88530.0,0.11568]
["bitfinex","BTCUSD",1741288445762,0.225909,88531.0,88530.0,0.11568]
["bitfinex","BTCUSD",1741288446145,0.01770487,88532.0,88530.0,0.11568]
["bitfinex","BTCUSD",1741288446347,0.01770487,88532.0,88531.0,0.225909]
["bitfinex","BTCUSD",1741288447513,0.00017,88549.0,88536.0,0.225895]
["bitfinex","BTCUSD",1741288447810,0.225887,88540.0,88533.0,0.225902]
["bitfinex","BTCUSD",1741288448024,0.225887,88540.0,88534.0,0.2259]
["bitfinex","BTCUSD",1741288448258,0.225895,88537.0,88530.0,0.44234153]
["bitfinex","BTCUSD",1741288448429,0.225895,88537.0,88531.0,0.225908]
["bitfinex","BTCUSD",1741288448591,0.00017,88541.0,88534.0,0.225901]
["bitfinex","BTCUSD",1741288448965,0.00017,88541.0,88536.0,0.225895]
["bitfinex","BTCUSD",1741288449134,0.226054,88541.0,88536.0,0.225895]
["bitfinex","BTCUSD",1741288449335,0.226054,88541.0,88534.0,0.225901]
["bitfinex","BTCUSD",1741288449336,0.226054,88541.0,88535.0,0.225899]
["bitfinex","BTCUSD",1741288449538,0.225886,88540.0,88530.0,0.49074153]
["bitfinex","BTCUSD",1741288449742,0.00017,88549.0,88541.0,0.3]
["bitfinex","BTCUSD",1741288449941,1e-06,88549.0,88548.0,0.647666]
["bitfinex","BTCUSD",1741288450120,0.0001702,88559.0,88548.0,0.647666]
["bitfinex","BTCUSD",1741288450121,2e-07,88559.0,88558.0,0.60224]
["bitfinex","BTCUSD",1741288450326,0.0799,88610.0,88558.0,0.60224]
["bitfinex","BTCUSD",1741288450327,2e-08,88577.0,88576.0,0.302194]
["bitfinex","BTCUSD",1741288450523,2e-08,88577.0,88576.0,0.903834]
["bitfinex","BTCUSD",1741288450794,2e-08,88580.0,88578.0,0.225789]
["bitfinex","BTCUSD",1741288450923,7e-07,88579.0,88578.0,1.41422985]
["bitfinex","BTCUSD",1741288451328,7.2e-07,88596.0,88587.0,0.0764]
["bitfinex","BTCUSD",1741288451534,7.2e-07,88596.0,88595.0,0.525746]
["bitfinex","BTCUSD",1741288451755,7.2e-07,88596.0,88595.0,1.45958685]
["bitfinex","BTCUSD",1741288452095,0.00039006,88596.0,88595.0,1.445046]
["bitfinex","BTCUSD",1741288452852,0.00039006,88596.0,88595.0,0.9193]
["bitfinex","BTCUSD",1741288453052,0.00039006,88596.0,88595.0,0.98954]
["bitfinex","BTCUSD",1741288453776,0.00039006,88596.0,88595.0,0.8739]
["bitfinex","BTCUSD",1741288454024,0.00039006,88596.0,88588.0,0.5978]
["bitfinex","BTCUSD",1741288454212,0.22613306,88596.0,88595.0,0.11564]
["bitfinex","BTCUSD",1741288454994,0.23978529,88596.0,88595.0,0.11564]
["bitfinex","BTCUSD",1741288456682,0.01404229,88596.0,88585.0,0.1156]
["bitfinex","BTCUSD",1741288456987,0.225769,88586.0,88585.0,0.1156]
["bitfinex","BTCUSD",1741288457320,0.225751,88593.0,88585.0,0.1156]
["bitfinex","BTCUSD",1741288457542,0.225755,88592.0,88586.0,0.00175937]
["bitfinex","BTCUSD",1741288457781,0.225755,88592.0,88585.0,0.34137]
["bitfinex","BTCUSD",1741288458082,0.01769285,88593.0,88585.0,0.34137]
["bitfinex","BTCUSD",1741288458282,0.01769285,88593.0,88585.0,0.1156]
["bitfinex","BTCUSD",1741288458631,0.00039006,88596.0,88592.0,0.225754]
["bitfinex","BTCUSD",1741288458855,0.00039006,88596.0,88585.0,0.1156]
["bitfinex","BTCUSD",1741288459062,0.00039006,88596.0,88586.0,0.00158019]
["bitfinex","BTCUSD",1741288459272,0.00039006,88596.0,88585.0,0.1156]
["bitfinex","BTCUSD",1741288459479,0.225769,88586.0,88585.0,0.1156]
["bitfinex","BTCUSD",1741288459655,0.225759,88590.0,88585.0,0.1156]
["bitfinex","BTCUSD",1741288459855,0.225758,88591.0,88585.0,0.1156]
["bitfinex","BTCUSD",1741288460312,0.00039006,88596.0,88588.0,0.225763]
["bitfinex","BTCUSD",1741288460465,0.0001699,88592.0,88588.0,0.225763]
["bitfinex","BTCUSD",1741288460669,0.225764,88588.0,88585.0,0.1156]
["bitfinex","BTCUSD",1741288461097,0.0001699,88592.0,88576.0,0.1594]
["bitfinex","BTCUSD",1741288461298,0.225779,88582.0,88577.0,0.11735937]
["bitfinex","BTCUSD",1741288461716,0.225779,88582.0,88577.0,0.1156]
["bitfinex","BTCUSD",1741288461915,0.225777,88583.0,88577.0,0.1156]
["bitfinex","BTCUSD",1741288462113,0.0001699,88592.0,88577.0,0.1156]
["bitfinex","BTCUSD",1741288462317,0.225784,88581.0,88578.0,0.00175937]
["bitfinex","BTCUSD",1741288462630,0.225759,88590.0,88579.0,0.1156]
["bitfinex","BTCUSD",1741288462834,0.2259259,88592.0,88584.0,0.225772]
["bitfinex","BTCUSD",1741288463046,0.225758,88591.0,88583.0,0.225775]
["bitfinex","BTCUSD",1741288463363,0.225758,88591.0,88579.0,0.1156]
["bitfinex","BTCUSD",1741288463564,0.225767,88587.0,88580.0,0.225784]
["bitfinex","BTCUSD",1741288463762,0.225771,88586.0,88579.0,0.1156]
["bitfinex","BTCUSD",1741288463931,0.225767,88587.0,88579.0,0.1156]
["bitfinex","BTCUSD",1741288464132,0.2259259,88592.0,88579.0,0.1156]
["bitfinex","BTCUSD",1741288464335,0.0001699,88592.0,88591.0,0.225756]
["bitfinex","BTCUSD",1741288464583,0.0001699,88592.0,88591.0,0.341356]
["bitfinex","BTCUSD",1741288464793,0.0001699,88592.0,88591.0,0.1156]
["bitfinex","BTCUSD",1741288464948,0.0001699,88592.0,88591.0,0.341356]
["bitfinex","BTCUSD",1741288465674,0.0001699,88592.0,88591.0,0.1156]
["bitfinex","BTCUSD",1741288466255,0.0001699,88592.0,88591.0,0.341356]
["bitfinex","BTCUSD",1741288468193,0.225756,88591.0,88590.0,0.3266]
["bitfinex","BTCUSD",1741288468368,0.225756,88591.0,88562.0,0.59764]
["bitfinex","BTCUSD",1741288468369,0.0001699,88592.0,88564.0,0.11556]
["bitfinex","BTCUSD",1741288468573,0.225787,88579.0,88564.0,0.11556]
["bitfinex","BTCUSD",1741288468813,0.00548817,88578.0,88564.0,0.11556]
["bitfinex","BTCUSD",1741288469034,0.225822,88566.0,88564.0,0.11556]
["bitfinex","BTCUSD",1741288469243,0.22584,88558.0,88548.0,0.0779]
["bitfinex","BTCUSD",1741288469477,0.225853,88553.0,88552.0,0.11731937]
["bitfinex","BTCUSD",1741288469645,0.225853,88553.0,88552.0,0.11556]
["bitfinex","BTCUSD",1741288469846,0.23134041,88553.0,88552.0,0.11556]
["bitfinex","BTCUSD",1741288470066,0.00548741,88553.0,88535.0,0.0784]
["bitfinex","BTCUSD",1741288470250,0.01936183,88553.0,88551.0,0.11556]
["bitfinex","BTCUSD",1741288470481,0.01387442,88553.0,88551.0,0.11556]
["bitfinex","BTCUSD",1741288470679,0.23130054,88552.0,88551.0,0.11556]
["bitfinex","BTCUSD",1741288471827,0.00544554,88552.0,88551.0,0.11556]
["bitfinex","BTCUSD",1741288472028,0.23130054,88552.0,88551.0,0.11556]
["bitfinex","BTCUSD",1741288472327,0.00544554,88552.0,88551.0,0.11556]
["bitfinex","BTCUSD",1741288472529,0.23130054,88552.0,88551.0,0.11556]
["bitfinex","BTCUSD",1741288472948,0.225871,88546.0,88545.0,0.15932]
["bitfinex","BTCUSD",1741288473188,0.225896,88537.0,88533.0,0.0463]
["bitfinex","BTCUSD",1741288473343,0.00544543,88545.0,88534.0,0.11731937]
["bitfinex","BTCUSD",1741288473540,0.225898,88536.0,88534.0,0.11731937]
["bitfinex","BTCUSD",1741288473745,0.23130053,88535.0,88534.0,0.11556]
["bitfinex","BTCUSD",1741288473951,0.00540153,88535.0,88534.0,0.11556]
["bitfinex","BTCUSD",1741288474170,0.225883,88542.0,88534.0,0.11556]
["bitfinex","BTCUSD",1741288474391,0.225888,88540.0,88534.0,0.11556]
["bitfinex","BTCUSD",1741288474975,0.2312023,88539.0,88534.0,0.11556]
["bitfinex","BTCUSD",1741288475386,0.0053123,88539.0,88534.0,0.341461]
["bitfinex","BTCUSD",1741288475528,0.0053123,88539.0,88534.0,0.34146]
["bitfinex","BTCUSD",1741288475730,0.0053123,88539.0,88535.0,0.00175937]
["bitfinex","BTCUSD",1741288475930,0.0019765,88558.0,88535.0,0.00175937]
["bitfinex","BTCUSD",1741288476278,0.225871,88546.0,88540.0,0.225885]
["bitfinex","BTCUSD",1741288476572,0.00530259,88545.0,88535.0,0.00175937]
["bitfinex","BTCUSD",1741288476932,0.01770134,88554.0,88535.0,0.00175937]
["bitfinex","BTCUSD",1741288477140,0.225894,88537.0,88535.0,0.00175937]
["bitfinex","BTCUSD",1741288477549,0.00530685,88536.0,88534.0,0.11556]
["bitfinex","BTCUSD",1741288478106,0.00530595,88535.0,88534.0,0.11556]
["bitfinex","BTCUSD",1741288478592,0.00530601,88535.0,88534.0,0.11556]
["bitfinex","BTCUSD",1741288478771,0.00530601,88535.0,88534.0,0.341461]
["bitfinex","BTCUSD",1741288478987,0.01770134,88554.0,88534.0,0.11556]
["bitfinex","BTCUSD",1741288479191,0.01770134,88554.0,88551.0,0.225857]
["bitfinex","BTCUSD",1741288479396,0.0053062,88553.0,88552.0,0.1156]
["bitfinex","BTCUSD",1741288479598,0.225851,88554.0,88552.0,0.1156]
["bitfinex","BTCUSD",1741288479798,0.225853,88553.0,88552.0,0.1156]
["bitfinex","BTCUSD",1741288480139,0.23116567,88553.0,88552.0,0.1156]
["bitfinex","BTCUSD",1741288480496,0.00531267,88553.0,88552.0,0.1156]
["bitfinex","BTCUSD",1741288480902,0.225844,88557.0,88552.0,0.1156]
["bitfinex","BTCUSD",1741288481079,0.00532544,88553.0,88552.0,0.1156]
["bitfinex","BTCUSD",1741288481424,0.225853,88553.0,88552.0,0.1156]
["bitfinex","BTCUSD",1741288481624,0.23118012,88553.0,88552.0,0.1156]
["bitfinex","BTCUSD",1741288482796,0.225881,88542.0,88541.0,0.1156]
["bitfinex","BTCUSD",1741288483004,0.00531973,88552.0,88539.0,0.1156]
["bitfinex","BTCUSD",1741288483174,0.0137256,88558.0,88539.0,0.1156]
["bitfinex","BTCUSD",1741288483380,0.00531971,88557.0,88544.0,0.225875]
["bitfinex","BTCUSD",1741288483629,0.3,88561.0,88549.0,0.225863]
["bitfinex","BTCUSD",1741288483813,0.225852,88554.0,88550.0,0.1156]
["bitfinex","BTCUSD",1741288484009,0.225858,88551.0,88550.0,0.1156]
["bitfinex","BTCUSD",1741288484575,0.23117755,88551.0,88550.0,0.1156]
["bitfinex","BTCUSD",1741288485552,0.225871,88546.0,88545.0,0.00034]
["bitfinex","BTCUSD",1741288485897,0.23118277,88546.0,88545.0,0.00034]
["bitfinex","BTCUSD",1741288487123,0.00531177,88546.0,88545.0,0.00034]
["bitfinex","BTCUSD",1741288487322,0.23118277,88546.0,88545.0,0.00034]
["bitfinex","BTCUSD",1741288487549,0.225871,88546.0,88545.0,0.00034]
["bitfinex","BTCUSD",1741288487814,0.23116261,88546.0,88545.0,0.00034]
["bitfinex","BTCUSD",1741288489848,0.225871,88546.0,88545.0,0.00034]
["bitfinex","BTCUSD",1741288490051,0.23116552,88546.0,88545.0,0.00034]
["bitfinex","BTCUSD",1741288491954,0.225871,88546.0,88545.0,0.00034]
["bitfinex","BTCUSD",1741288493360,0.18616559,88548.0,88545.0,0.00034]
["bitfinex","BTCUSD",1741288493679,0.225871,88546.0,88545.0,0.00034]
["bitfinex","BTCUSD",1741288497818,0.225907,88532.0,88531.0,6.153e-05]
["bitfinex","BTCUSD",1741288498374,0.2312739,88532.0,88531.0,6.153e-05]
["bitfinex","BTCUSD",1741288500633,0.23984352,88532.0,88531.0,6.153e-05]
["bitfinex","BTCUSD",1741288502529,0.01393652,88532.0,88531.0,0.22597053]
["bitfinex","BTCUSD",1741288502700,0.01349427,88559.0,88532.0,0.30175937]
["bitfinex","BTCUSD",1741288502902,0.07637,88590.0,88561.0,0.225833]
["bitfinex","BTCUSD",1741288502903,0.00857289,88562.0,88561.0,0.225833]
["bitfinex","BTCUSD",1741288503101,0.00857289,88562.0,88561.0,0.341393]
["bitfinex","BTCUSD",1741288503323,0.00857289,88562.0,88561.0,0.11556]
["bitfinex","BTCUSD",1741288503606,0.00857289,88562.0,88561.0,0.341393]
["bitfinex","BTCUSD",1741288503780,0.20995648,88580.0,88561.0,0.11556]
["bitfinex","BTCUSD",1741288503983,0.20995648,88571.0,88561.0,0.11556]
["bitfinex","BTCUSD",1741288504309,0.22583,88562.0,88561.0,0.11556]
["bitfinex","BTCUSD",1741288504552,0.225852,88554.0,88547.0,0.0815]
["bitfinex","BTCUSD",1741288504771,0.225848,88555.0,88554.0,0.11556]
["bitfinex","BTCUSD",1741288504976,0.31486766,88560.0,88548.0,0.11556]
["bitfinex","BTCUSD",1741288505199,0.225894,88537.0,88536.0,0.11556]
["bitfinex","BTCUSD",1741288505405,0.43833643,88559.0,88528.0,0.00209937]
["bitfinex","BTCUSD",1741288505406,0.225883,88542.0,88528.0,0.00034]
["bitfinex","BTCUSD",1741288505641,0.525914,88529.0,88528.0,0.00034]
["bitfinex","BTCUSD",1741288505853,0.525914,88529.0,88500.0,0.045]
["bitfinex","BTCUSD",1741288505854,0.31486766,88516.0,88500.0,0.045]
["bitfinex","BTCUSD",1741288506110,0.1175374,88515.0,88500.0,0.045]
["bitfinex","BTCUSD",1741288506313,0.225986,88501.0,88500.0,6.153e-05]
["bitfinex","BTCUSD",1741288506548,0.12927771,88515.0,88500.0,6.153e-05]
["bitfinex","BTCUSD",1741288506758,0.01770724,88512.0,88511.0,0.22596]
["bitfinex","BTCUSD",1741288506967,0.01770724,88512.0,88509.0,0.225963]
["bitfinex","BTCUSD",1741288507172,0.00197724,88518.0,88500.0,6.153e-05]
["bitfinex","BTCUSD",1741288507324,0.225958,88513.0,88505.0,0.225975]
["bitfinex","BTCUSD",1741288507675,0.225986,88501.0,88500.0,6.153e-05]
["bitfinex","BTCUSD",1741288508012,0.31486766,88530.0,88500.0,6.153e-05]
["bitfinex","BTCUSD",1741288508280,0.61486766,88530.0,88510.0,0.225961]
["bitfinex","BTCUSD",1741288508484,0.11556,88525.0,88517.0,0.225945]
["bitfinex","BTCUSD",1741288508662,0.11556,88525.0,88500.0,6.153e-05]
["bitfinex","BTCUSD",1741288508870,0.01559161,88519.0,88500.0,6.153e-05]
["bitfinex","BTCUSD",1741288509063,0.22595,88515.0,88500.0,6.153e-05]
["bitfinex","BTCUSD",1741288509275,0.0136144,88519.0,88500.0,6.153e-05]
["bitfinex","BTCUSD",1741288509276,0.00197738,88514.0,88500.0,6.153e-05]
["bitfinex","BTCUSD",1741288509494,0.225986,88501.0,88500.0,6.153e-05]
["bitfinex","BTCUSD",1741288510270,0.24369547,88501.0,88500.0,6.153e-05]
["bitfinex","BTCUSD",1741288510891,0.225986,88501.0,88500.0,6.153e-05]
["bitfinex","BTCUSD",1741288511872,0.22598,88504.0,88500.0,6.153e-05]
["bitfinex","BTCUSD",1741288512053,0.225983,88503.0,88500.0,6.153e-05]
["bitfinex","BTCUSD",1741288512252,0.225986,88501.0,88500.0,6.153e-05]
["bitfinex","BTCUSD",1741288512918,0.3,88508.0,88500.0,6.153e-05]
["bitfinex","BTCUSD",1741288513132,0.225986,88501.0,88500.0,6.153e-05]
["bitfinex","BTCUSD",1741288515600,0.225986,88501.0,88496.0,0.0003398]
["bitfinex","BTCUSD",1741288515601,0.3,88498.0,88475.0,0.0003398]
["bitfinex","BTCUSD",1741288515817,0.226027,88485.0,88475.0,0.0003398]
["bitfinex","BTCUSD",1741288516476,0.3,88499.0,88475.0,0.0003398]
["bitfinex","BTCUSD",1741288516708,0.01771339,88489.0,88488.0,0.226019]
["bitfinex","BTCUSD",1741288516997,0.24915441,88507.0,88487.0,0.226019]
["bitfinex","BTCUSD",1741288517136,0.225987,88501.0,88485.0,0.1156]
["bitfinex","BTCUSD",1741288517336,0.225987,88501.0,88486.0,0.0832]
["bitfinex","BTCUSD",1741288517337,0.225989,88500.0,88486.0,0.0832]
["bitfinex","BTCUSD",1741288517536,0.225995,88498.0,88490.0,0.226012]
["bitfinex","BTCUSD",1741288517780,0.225995,88498.0,88486.0,0.0832]
["bitfinex","BTCUSD",1741288517781,0.226003,88495.0,88488.0,0.226018]
["bitfinex","BTCUSD",1741288517962,0.226003,88495.0,88486.0,0.0832]
["bitfinex","BTCUSD",1741288518157,0.226003,88495.0,88486.0,0.309222]
["bitfinex","BTCUSD",1741288518369,0.225995,88498.0,88491.0,0.226011]
["bitfinex","BTCUSD",1741288518585,0.24697485,88499.0,88491.0,0.226011]
["bitfinex","BTCUSD",1741288518586,0.225998,88497.0,88491.0,0.226011]
["bitfinex","BTCUSD",1741288518920,0.02098185,88497.0,88484.0,0.00034]
["bitfinex","BTCUSD",1741288519131,0.02098185,88497.0,88485.0,0.1156]
["bitfinex","BTCUSD",1741288519327,0.226017,88489.0,88485.0,0.1156]
["bitfinex","BTCUSD",1741288519550,0.452036,88489.0,88485.0,0.1156]
["bitfinex","BTCUSD",1741288519755,0.226017,88489.0,88485.0,0.1156]
["bitfinex","BTCUSD",1741288519876,0.226024,88486.0,88485.0,0.1156]
["bitfinex","BTCUSD",1741288520282,0.02098185,88488.0,88487.0,0.226021]
["bitfinex","BTCUSD",1741288520892,0.226024,88486.0,88484.0,0.00034]
["bitfinex","BTCUSD",1741288521091,0.226027,88485.0,88484.0,0.00034]
["bitfinex","BTCUSD",1741288522033,0.24700885,88485.0,88484.0,0.00034]
["bitfinex","BTCUSD",1741288522944,0.25540686,88485.0,88484.0,0.00034]
["bitfinex","BTCUSD",1741288523376,0.22605,88476.0,88469.0,0.0003402]
["bitfinex","BTCUSD",1741288523754,0.24703185,88476.0,88469.0,0.0003402]
["bitfinex","BTCUSD",1741288523976,0.264747,88476.0,88469.0,0.0003402]
["bitfinex","BTCUSD",1741288524927,0.24376515,88476.0,88469.0,0.0003402]
["bitfinex","BTCUSD",1741288526469,0.01771515,88476.0,88469.0,0.0003402]
["bitfinex","BTCUSD",1741288526673,0.01771515,88476.0,88472.0,0.226059]
["bitfinex","BTCUSD",1741288527128,0.01771515,88476.0,88475.0,0.2263918]
["bitfinex","BTCUSD",1741288527337,0.00839801,88485.0,88475.0,0.0003398]
["bitfinex","BTCUSD",1741288527508,0.15948,88517.0,88475.0,0.1175221]
["bitfinex","BTCUSD",1741288527742,0.0177135,88503.0,88502.0,0.225983]
["bitfinex","BTCUSD",1741288527946,0.0177135,88503.0,88502.0,0.341583]
["bitfinex","BTCUSD",1741288528151,0.31486766,88530.0,88504.0,0.0469]
["bitfinex","BTCUSD",1741288528356,0.10055158,88526.0,88504.0,0.0469]
["bitfinex","BTCUSD",1741288528567,0.225954,88514.0,88508.0,0.225967]
["bitfinex","BTCUSD",1741288528716,0.225953,88514.0,88507.0,0.22597]
["bitfinex","BTCUSD",1741288528923,0.10055158,88526.0,88504.0,0.0469]
["bitfinex","BTCUSD",1741288529123,0.225945,88517.0,88510.0,0.22596]
["bitfinex","BTCUSD",1741288529303,0.225973,88507.0,88504.0,0.0469]
["bitfinex","BTCUSD",1741288529527,0.22598,88504.0,88502.0,0.1156]
["bitfinex","BTCUSD",1741288529723,0.225975,88505.0,88502.0,0.1156]
["bitfinex","BTCUSD",1741288529925,0.225971,88507.0,88502.0,0.1156]
["bitfinex","BTCUSD",1741288530152,0.225973,88506.0,88502.0,0.1156]
["bitfinex","BTCUSD",1741288530329,0.225981,88503.0,88502.0,0.1156]
["bitfinex","BTCUSD",1741288530530,0.225973,88506.0,88502.0,0.1156]
["bitfinex","BTCUSD",1741288530858,0.225978,88504.0,88502.0,0.1156]
["bitfinex","BTCUSD",1741288531091,0.01770831,88515.0,88502.0,0.1156]
["bitfinex","BTCUSD",1741288531285,0.12269682,88526.0,88502.0,0.1156]
["bitfinex","BTCUSD",1741288531286,0.225949,88516.0,88508.0,0.225967]
["bitfinex","BTCUSD",1741288531492,0.3,88519.0,88502.0,0.1156]
["bitfinex","BTCUSD",1741288531689,0.225968,88508.0,88502.0,0.1156]
["bitfinex","BTCUSD",1741288531906,0.225953,88514.0,88502.0,0.1156]
["bitfinex","BTCUSD",1741288531907,0.225965,88510.0,88502.0,0.1156]
["bitfinex","BTCUSD",1741288532108,0.225965,88510.0,88504.0,0.225976]
["bitfinex","BTCUSD",1741288532109,0.225963,88510.0,88504.0,0.225976]
["bitfinex","BTCUSD",1741288532487,0.225944,88518.0,88502.0,0.1156]
["bitfinex","BTCUSD",1741288532688,0.3,88519.0,88502.0,0.1156]
["bitfinex","BTCUSD",1741288532888,0.3,88519.0,88515.0,0.22595]
["bitfinex","BTCUSD",1741288533090,0.225945,88517.0,88516.0,0.1156]
["bitfinex","BTCUSD",1741288533349,0.3,88519.0,88516.0,0.1156]
["bitfinex","BTCUSD",1741288533549,0.525942,88519.0,88516.0,0.1156]
["bitfinex","BTCUSD",1741288533882,0.225945,88517.0,88516.0,0.1156]
["bitfinex","BTCUSD",1741288535649,0.24365276,88517.0,88516.0,0.1156]
["bitfinex","BTCUSD",1741288535869,0.24365276,88517.0,88516.0,0.1157168]
["bitfinex","BTCUSD",1741288537223,0.24365276,88517.0,88516.0,0.0001168]
["bitfinex","BTCUSD",1741288538400,0.01770776,88517.0,88516.0,0.0001168]
["bitfinex","BTCUSD",1741288538607,0.01770776,88517.0,88516.0,0.2260638]
["bitfinex","BTCUSD",1741288539745,0.24365276,88517.0,88516.0,0.0001168]
["bitfinex","BTCUSD",1741288541993,0.525945,88517.0,88516.0,0.0001168]
["bitfinex","BTCUSD",1741288543551,0.225996,88497.0,88496.0,0.0003404]
["bitfinex","BTCUSD",1741288543755,0.225996,88497.0,88496.0,0.00039313]
["bitfinex","BTCUSD",1741288544149,0.225983,88502.0,88496.0,0.00039313]
["bitfinex","BTCUSD",1741288544357,0.225952,88515.0,88496.0,0.00039313]
["bitfinex","BTCUSD",1741288544528,0.225978,88505.0,88499.0,0.225989]
["bitfinex","BTCUSD",1741288544982,0.3,88506.0,88496.0,0.00039313]
["bitfinex","BTCUSD",1741288545182,0.225952,88514.0,88509.0,0.225963]
["bitfinex","BTCUSD",1741288545485,0.225952,88514.0,88502.0,0.0003404]
["bitfinex","BTCUSD",1741288545486,0.01770934,88515.0,88513.0,0.225954]
["bitfinex","BTCUSD",1741288545808,0.01770934,88515.0,88511.0,0.22596]
["bitfinex","BTCUSD",1741288545986,0.3,88512.0,88510.0,0.11556]
["bitfinex","BTCUSD",1741288546193,0.3,88514.0,88510.0,0.341522]
["bitfinex","BTCUSD",1741288546398,0.3,88514.0,88510.0,0.11556]
["bitfinex","BTCUSD",1741288546605,0.3,88514.0,88511.0,0.22596]
["bitfinex","BTCUSD",1741288546765,0.3,88514.0,88510.0,0.11556]
["bitfinex","BTCUSD",1741288546964,0.3,88514.0,88511.0,0.225959]
["bitfinex","BTCUSD",1741288547165,0.225965,88509.0,88508.0,0.0761]
["bitfinex","BTCUSD",1741288547391,0.225981,88503.0,88501.0,0.11556]
["bitfinex","BTCUSD",1741288548510,0.525981,88503.0,88480.0,0.0809]
["bitfinex","BTCUSD",1741288548686,0.525981,88503.0,88487.0,0.11556]
["bitfinex","BTCUSD",1741288548892,0.55212318,88503.0,88487.0,0.11556]
["bitfinex","BTCUSD",1741288550131,0.55212318,88503.0,88487.0,0.34158]
["bitfinex","BTCUSD",1741288550334,0.53441264,88503.0,88494.0,0.11556]
["bitfinex","BTCUSD",1741288550740,0.53441264,88503.0,88498.0,0.225991]
["bitfinex","BTCUSD",1741288550741,0.30843164,88503.0,88498.0,0.225991]
["bitfinex","BTCUSD",1741288550893,0.0001702,88520.0,88498.0,0.0779]
["bitfinex","BTCUSD",1741288551092,0.3,88508.0,88501.0,0.225984]
["bitfinex","BTCUSD",1741288551297,0.0001702,88520.0,88498.0,0.0779]
["bitfinex","BTCUSD",1741288551497,0.0001702,88520.0,88519.0,0.22594]
["bitfinex","BTCUSD",1741288552146,0.225841,88558.0,88519.0,0.0819]
["bitfinex","BTCUSD",1741288552390,0.0475,88575.0,88519.0,0.0819]
["bitfinex","BTCUSD",1741288552391,0.28875078,88559.0,88532.0,0.046]
["bitfinex","BTCUSD",1741288552563,0.225856,88552.0,88533.0,0.11556]
["bitfinex","BTCUSD",1741288552709,0.25100677,88559.0,88535.0,0.225899]
["bitfinex","BTCUSD",1741288552710,0.10055158,88536.0,88535.0,0.225899]
["bitfinex","BTCUSD",1741288553115,0.10055158,88536.0,88534.0,0.225901]
["bitfinex","BTCUSD",1741288553395,0.10055158,88536.0,88533.0,0.11556]
["bitfinex","BTCUSD",1741288553739,0.225901,88534.0,88533.0,0.11556]
["bitfinex","BTCUSD",1741288553936,0.10055158,88536.0,88533.0,0.11556]
["bitfinex","BTCUSD",1741288554179,0.225901,88534.0,88533.0,0.11556]
["bitfinex","BTCUSD",1741288555073,0.32644958,88536.0,88533.0,0.11556]
["bitfinex","BTCUSD",1741288555508,0.10055158,88536.0,88533.0,0.11556]
["bitfinex","BTCUSD",1741288556059,0.225901,88534.0,88533.0,0.11556]
["bitfinex","BTCUSD",1741288556273,0.10055158,88536.0,88533.0,0.11556]
["bitfinex","BTCUSD",1741288556449,0.10055158,88536.0,88535.0,0.225899]
["bitfinex","BTCUSD",1741288556683,0.01770332,88544.0,88533.0,0.11556]
["bitfinex","BTCUSD",1741288556835,0.01770332,88544.0,88533.0,0.341462]
["bitfinex","BTCUSD",1741288557040,0.0001701,88545.0,88543.0,0.225878]
["bitfinex","BTCUSD",1741288557241,0.0001701,88545.0,88544.0,0.341436]
["bitfinex","BTCUSD",1741288557408,0.0001701,88545.0,88544.0,0.465936]
["bitfinex","BTCUSD",1741288558649,0.0001701,88545.0,88544.0,0.794536]
["bitfinex","BTCUSD",1741288560024,0.0001701,88545.0,88544.0,0.56866]
["bitfinex","BTCUSD",1741288560275,0.2260431,88545.0,88544.0,0.56866]
["bitfinex","BTCUSD",1741288560448,0.2260431,88545.0,88544.0,0.3286]
["bitfinex","BTCUSD",1741288561502,0.225907,88532.0,88529.0,0.16472]
["bitfinex","BTCUSD",1741288561669,0.225921,88527.0,88521.0,0.19562]
["bitfinex","BTCUSD",1741288562023,0.0001701,88545.0,88521.0,0.19562]
["bitfinex","BTCUSD",1741288562312,0.225894,88538.0,88522.0,0.0015813]
["bitfinex","BTCUSD",1741288562468,0.225888,88540.0,88532.0,0.225906]
["bitfinex","BTCUSD",1741288562670,0.225889,88539.0,88532.0,0.225906]
["bitfinex","BTCUSD",1741288562871,0.0001701,88545.0,88530.0,0.225911]
["bitfinex","BTCUSD",1741288563080,0.225903,88534.0,88527.0,0.451834]
["bitfinex","BTCUSD",1741288563302,0.3001701,88545.0,88527.0,0.225917]
["bitfinex","BTCUSD",1741288563650,0.0001701,88545.0,88521.0,0.19562]
["bitfinex","BTCUSD",1741288563827,0.225893,88538.0,88532.0,0.225905]
["bitfinex","BTCUSD",1741288564048,0.225888,88540.0,88533.0,0.225902]
["bitfinex","BTCUSD",1741288564267,0.225906,88533.0,88527.0,0.225919]
["bitfinex","BTCUSD",1741288564619,0.225908,88532.0,88527.0,0.225919]
["bitfinex","BTCUSD",1741288564844,0.225919,88528.0,88521.0,0.0801]
["bitfinex","BTCUSD",1741288565061,0.225914,88530.0,88524.0,0.225927]
["bitfinex","BTCUSD",1741288565265,0.3,88539.0,88513.0,0.225953]
["bitfinex","BTCUSD",1741288565422,0.225947,88516.0,88515.0,0.00175937]
["bitfinex","BTCUSD",1741288565635,0.22595,88515.0,88512.0,0.076]
["bitfinex","BTCUSD",1741288565853,0.01770478,88529.0,88513.0,0.225955]
["bitfinex","BTCUSD",1741288566063,0.225935,88521.0,88515.0,0.225948]
["bitfinex","BTCUSD",1741288566810,0.01770478,88529.0,88511.0,0.11557273]
["bitfinex","BTCUSD",1741288567011,0.225953,88514.0,88512.0,0.00175937]
["bitfinex","BTCUSD",1741288567223,0.225958,88512.0,88511.0,0.11557273]
["bitfinex","BTCUSD",1741288567570,0.225958,88512.0,88511.0,5.273e-05]
["bitfinex","BTCUSD",1741288567931,0.24366467,88512.0,88511.0,5.273e-05]
["bitfinex","BTCUSD",1741288568470,0.25206754,88512.0,88511.0,5.273e-05]
["bitfinex","BTCUSD",1741288568702,0.525981,88503.0,88502.0,0.0003404]
["bitfinex","BTCUSD",1741288569962,0.525988,88500.0,88476.0,0.00175937]
["bitfinex","BTCUSD",1741288570202,0.641508,88500.0,88477.0,0.226046]
["bitfinex","BTCUSD",1741288570445,0.641508,88500.0,88478.0,0.00175937]
["bitfinex","BTCUSD",1741288570446,0.226034,88482.0,88478.0,0.00175937]
["bitfinex","BTCUSD",1741288570692,0.226042,88479.0,88475.0,0.0003398]
["bitfinex","BTCUSD",1741288570882,0.22605,88476.0,88475.0,0.0003398]
["bitfinex","BTCUSD",1741288571861,0.22605,88476.0,88475.0,0.00045642]
["bitfinex","BTCUSD",1741288572118,0.53451207,88476.0,88475.0,0.00045642]
["bitfinex","BTCUSD",1741288572357,0.53451207,88476.0,88464.0,0.0003402]
["bitfinex","BTCUSD",1741288572358,0.226078,88465.0,88464.0,0.00013682]
["bitfinex","BTCUSD",1741288573178,0.226096,88458.0,88450.0,0.11552]
["bitfinex","BTCUSD",1741288573622,0.226096,88458.0,88450.0,0.341635]
["bitfinex","BTCUSD",1741288573822,0.24702245,88465.0,88456.0,0.2264378]
["bitfinex","BTCUSD",1741288574067,0.226093,88460.0,88456.0,0.0003398]
["bitfinex","BTCUSD",1741288574232,0.226087,88462.0,88456.0,0.0003398]
["bitfinex","BTCUSD",1741288574607,0.226096,88458.0,88456.0,0.0003398]
["bitfinex","BTCUSD",1741288574798,0.527096,88458.0,88457.0,0.0073394]
["bitfinex","BTCUSD",1741288574977,0.3,88453.0,88446.0,0.0003396]
["bitfinex","BTCUSD",1741288575155,0.226124,88447.0,88446.0,0.0003396]
["bitfinex","BTCUSD",1741288575366,0.526124,88447.0,88446.0,0.0003396]
["bitfinex","BTCUSD",1741288575743,0.226124,88447.0,88446.0,0.0003396]
["bitfinex","BTCUSD",1741288576398,0.226134,88443.0,88438.0,0.0003396]
["bitfinex","BTCUSD",1741288576610,0.526142,88440.0,88439.0,0.00072955]
["bitfinex","BTCUSD",1741288577008,0.55698099,88440.0,88439.0,0.00072955]
["bitfinex","BTCUSD",1741288577214,0.55698099,88440.0,88438.0,0.0003396]
["bitfinex","BTCUSD",1741288577215,0.54068485,88439.0,88438.0,1.5e-07]
["bitfinex","BTCUSD",1741288577560,0.526159,88433.0,88432.0,3.5e-07]
["bitfinex","BTCUSD",1741288577875,0.3,88433.0,88432.0,0.00011728]
["bitfinex","BTCUSD",1741288578051,0.526159,88433.0,88432.0,0.00011728]
["bitfinex","BTCUSD",1741288578494,0.62260878,88433.0,88432.0,0.00011728]
["bitfinex","BTCUSD",1741288578684,0.226223,88409.0,88399.0,0.226246]
["bitfinex","BTCUSD",1741288578836,0.226232,88405.0,88397.0,0.00175937]
["bitfinex","BTCUSD",1741288579045,0.03083899,88408.0,88397.0,0.00175937]
["bitfinex","BTCUSD",1741288579249,0.03083899,88408.0,88396.0,0.11556]
["bitfinex","BTCUSD",1741288579250,0.226249,88398.0,88386.0,0.3421792]
["bitfinex","BTCUSD",1741288579606,0.226258,88395.0,88387.0,0.00175937]
["bitfinex","BTCUSD",1741288579827,0.31486766,88400.0,88386.0,0.1159002]
["bitfinex","BTCUSD",1741288580017,0.24398512,88396.0,88386.0,0.11601679]
["bitfinex","BTCUSD",1741288580256,0.01772912,88396.0,88386.0,0.11601679]
["bitfinex","BTCUSD",1741288580482,0.226275,88388.0,88386.0,0.11601679]
["bitfinex","BTCUSD",1741288580682,0.226277,88387.0,88386.0,0.00045679]
["bitfinex","BTCUSD",1741288580999,0.226269,88391.0,88386.0,0.00045679]
["bitfinex","BTCUSD",1741288581216,0.226277,88387.0,88386.0,0.00045679]
["bitfinex","BTCUSD",1741288581471,0.1156,88393.0,88370.0,0.0787]
["bitfinex","BTCUSD",1741288581692,0.31486766,88390.0,88375.0,0.226306]
["bitfinex","BTCUSD",1741288581819,0.1156,88393.0,88370.0,0.0787]
["bitfinex","BTCUSD",1741288582021,0.226267,88391.0,88370.0,0.08028408]
["bitfinex","BTCUSD",1741288582228,0.1156,88393.0,88370.0,0.08028408]
["bitfinex","BTCUSD",1741288582443,0.1156,88393.0,88370.0,0.0787]
["bitfinex","BTCUSD",1741288582645,0.226274,88389.0,88386.0,0.002]
["bitfinex","BTCUSD",1741288582895,0.1156,88393.0,88386.0,0.002]
["bitfinex","BTCUSD",1741288583088,0.1156,88393.0,88374.0,0.22631]
["bitfinex","BTCUSD",1741288583409,0.226284,88385.0,88375.0,0.00175937]
["bitfinex","BTCUSD",1741288583550,0.1156,88393.0,88375.0,0.226306]
["bitfinex","BTCUSD",1741288583756,0.11758005,88393.0,88373.0,0.226311]
["bitfinex","BTCUSD",1741288583955,0.226275,88388.0,88379.0,0.226296]
["bitfinex","BTCUSD",1741288584188,0.01773093,88389.0,88373.0,0.226313]
["bitfinex","BTCUSD",1741288584390,0.01773093,88389.0,88370.0,0.0817]
["bitfinex","BTCUSD",1741288584391,0.226284,88385.0,88374.0,0.00175937]
["bitfinex","BTCUSD",1741288584599,0.01773093,88389.0,88380.0,0.226295]
["bitfinex","BTCUSD",1741288584845,0.01773093,88389.0,88377.0,0.226301]
["bitfinex","BTCUSD",1741288585022,0.00198005,88388.0,88370.0,0.0817]
["bitfinex","BTCUSD",1741288585200,0.226309,88375.0,88370.0,0.003]
["bitfinex","BTCUSD",1741288585541,0.34481696,88389.0,88370.0,0.003]
["bitfinex","BTCUSD",1741288585542,0.1156,88381.0,88374.0,0.226309]
["bitfinex","BTCUSD",1741288585744,0.1156,88381.0,88370.0,0.229318]
["bitfinex","BTCUSD",1741288585974,0.1156,88381.0,88370.0,0.003]
["bitfinex","BTCUSD",1741288586116,0.1156,88381.0,88371.0,0.452634]
["bitfinex","BTCUSD",1741288586314,0.32708603,88387.0,88371.0,0.226316]
["bitfinex","BTCUSD",1741288586520,0.226285,88384.0,88371.0,0.226316]
["bitfinex","BTCUSD",1741288586731,0.32708603,88387.0,88370.0,0.003]
["bitfinex","BTCUSD",1741288586732,0.226293,88381.0,88370.0,0.003]
["bitfinex","BTCUSD",1741288586926,0.226297,88380.0,88370.0,0.003]
["bitfinex","BTCUSD",1741288587133,0.00198028,88379.0,88370.0,0.003]
["bitfinex","BTCUSD",1741288587331,0.226318,88371.0,88370.0,0.003]
["bitfinex","BTCUSD",1741288587536,0.226318,88371.0,88337.0,0.00175937]
["bitfinex","BTCUSD",1741288587537,0.3,88370.0,88337.0,0.00175937]
["bitfinex","BTCUSD",1741288587743,0.526354,88357.0,88336.0,0.00175937]
["bitfinex","BTCUSD",1741288587954,0.67795488,88357.0,88336.0,0.00175937]
["bitfinex","BTCUSD",1741288588184,0.641994,88357.0,88325.0,0.11739937]
["bitfinex","BTCUSD",1741288588389,0.641994,88357.0,88326.0,0.00175937]
["bitfinex","BTCUSD",1741288588798,0.641994,88357.0,88327.0,0.226429]
["bitfinex","BTCUSD",1741288588975,0.65973394,88357.0,88328.0,0.00175937]
["bitfinex","BTCUSD",1741288589133,0.3,88339.0,88312.0,0.19864]
["bitfinex","BTCUSD",1741288589335,0.31486766,88330.0,88312.0,0.19864]
["bitfinex","BTCUSD",1741288589690,0.226448,88321.0,88312.0,0.19864]
["bitfinex","BTCUSD",1741288589952,0.01646246,88330.0,88312.0,0.19864]
["bitfinex","BTCUSD",1741288590154,0.226467,88313.0,88301.0,0.56464]
["bitfinex","BTCUSD",1741288590288,0.00198157,88329.0,88302.0,0.00158525]
["bitfinex","BTCUSD",1741288590289,0.01774301,88323.0,88302.0,0.00158525]
["bitfinex","BTCUSD",1741288590468,0.01774301,88323.0,88322.0,0.226444]
["bitfinex","BTCUSD",1741288590668,0.01680844,88330.0,88327.0,0.226429]
["bitfinex","BTCUSD",1741288590870,0.3,88335.0,88311.0,0.11564]
["bitfinex","BTCUSD",1741288591123,0.00175937,88334.0,88333.0,0.226415]
["bitfinex","BTCUSD",1741288591331,0.01774255,88335.0,88333.0,0.226414]
["bitfinex","BTCUSD",1741288591532,0.01774255,88335.0,88325.0,0.11564]
["bitfinex","BTCUSD",1741288591533,0.00840596,88338.0,88335.0,0.226408]
["bitfinex","BTCUSD",1741288591733,0.3,88341.0,88337.0,0.226405]
["bitfinex","BTCUSD",1741288591941,0.3,88341.0,88331.0,0.226419]
["bitfinex","BTCUSD",1741288592161,0.32532319,88341.0,88325.0,0.11564]
["bitfinex","BTCUSD",1741288592481,0.01666705,88341.0,88326.0,0.00158483]
["bitfinex","BTCUSD",1741288592682,0.3,88352.0,88346.0,0.22638]
["bitfinex","BTCUSD",1741288592857,0.13810043,88368.0,88340.0,0.11568]
["bitfinex","BTCUSD",1741288592994,0.13810043,88368.0,88327.0,0.0814]
["bitfinex","BTCUSD",1741288592995,0.226341,88363.0,88353.0,0.226362]
["bitfinex","BTCUSD",1741288593208,0.526363,88354.0,88346.0,0.342062]
["bitfinex","BTCUSD",1741288593414,0.3,88354.0,88346.0,0.11568]
["bitfinex","BTCUSD",1741288593620,0.226371,88351.0,88342.0,0.22639]
["bitfinex","BTCUSD",1741288593852,0.226372,88350.0,88342.0,0.22639]
["bitfinex","BTCUSD",1741288594092,0.226372,88350.0,88337.0,0.11568]
["bitfinex","BTCUSD",1741288594266,0.3,88351.0,88337.0,0.11568]
["bitfinex","BTCUSD",1741288594468,0.3,88351.0,88337.0,0.11579683]
["bitfinex","BTCUSD",1741288594670,0.3,88351.0,88347.0,0.226378]
["bitfinex","BTCUSD",1741288594871,0.0177388,88357.0,88352.0,0.226364]
["bitfinex","BTCUSD",1741288595073,0.00175937,88356.0,88355.0,0.226359]
["bitfinex","BTCUSD",1741288595298,0.31486766,88380.0,88350.0,0.11568]
["bitfinex","BTCUSD",1741288595299,0.11568,88376.0,88363.0,0.077]
["bitfinex","BTCUSD",1741288595473,0.54113866,88390.0,88368.0,0.226326]
["bitfinex","BTCUSD",1741288595474,0.01661998,88369.0,88368.0,0.226326]
["bitfinex","BTCUSD",1741288595691,0.24404037,88377.0,88363.0,0.077]
["bitfinex","BTCUSD",1741288595889,0.226324,88369.0,88363.0,0.077]
["bitfinex","BTCUSD",1741288596118,0.22632,88371.0,88363.0,0.303337]
["bitfinex","BTCUSD",1741288596285,0.3,88372.0,88365.0,0.226333]
["bitfinex","BTCUSD",1741288596487,0.01773637,88377.0,88363.0,0.303337]
["bitfinex","BTCUSD",1741288596488,0.01773637,88377.0,88363.0,0.077]
["bitfinex","BTCUSD",1741288596761,0.0019803,88376.0,88352.0,0.077]
["bitfinex","BTCUSD",1741288596989,0.226355,88357.0,88351.0,0.3286]
["bitfinex","BTCUSD",1741288597194,0.226355,88357.0,88341.0,0.11568]
["bitfinex","BTCUSD",1741288597320,0.226361,88355.0,88341.0,0.11568]
["bitfinex","BTCUSD",1741288597534,0.226337,88364.0,88341.0,0.11568]
["bitfinex","BTCUSD",1741288597766,0.01773766,88365.0,88342.0,0.00158452]
["bitfinex","BTCUSD",1741288597974,0.01773766,88365.0,88364.0,0.226336]
["bitfinex","BTCUSD",1741288598168,0.005,88368.0,88365.0,0.226331]
["bitfinex","BTCUSD",1741288598373,0.005,88368.0,88367.0,0.226328]
["bitfinex","BTCUSD",1741288599140,0.00038874,88377.0,88367.0,0.4053]
["bitfinex","BTCUSD",1741288599354,0.00038874,88377.0,88376.0,0.226305]
["bitfinex","BTCUSD",1741288599554,0.00038874,88377.0,88376.0,0.225305]
["bitfinex","BTCUSD",1741288600255,0.00038874,88377.0,88376.0,0.224305]
["bitfinex","BTCUSD",1741288600430,0.00038874,88377.0,88374.0,0.226308]
["bitfinex","BTCUSD",1741288600431,0.01773237,88393.0,88378.0,0.226299]
["bitfinex","BTCUSD",1741288600641,0.22628,88386.0,88378.0,0.226299]
["bitfinex","BTCUSD",1741288600831,0.0429814,88393.0,88372.0,0.11568]
["bitfinex","BTCUSD",1741288601032,0.226296,88380.0,88372.0,0.11568]
["bitfinex","BTCUSD",1741288601211,0.0429814,88393.0,88372.0,0.11568]
["bitfinex","BTCUSD",1741288601428,0.226293,88381.0,88374.0,0.226309]
["bitfinex","BTCUSD",1741288601778,0.02075408,88379.0,88372.0,0.11568]
["bitfinex","BTCUSD",1741288602073,0.02075408,88379.0,88374.0,0.226308]
["bitfinex","BTCUSD",1741288602277,0.02075408,88379.0,88372.0,0.11568]
["bitfinex","BTCUSD",1741288602457,0.226301,88378.0,88372.0,0.11568]
["bitfinex","BTCUSD",1741288602655,0.02075408,88379.0,88372.0,0.11568]
["bitfinex","BTCUSD",1741288602857,0.02075408,88379.0,88378.0,0.002]
["bitfinex","BTCUSD",1741288603050,0.226286,88384.0,88378.0,0.002]
["bitfinex","BTCUSD",1741288603237,0.226286,88384.0,88377.0,0.226303]
["bitfinex","BTCUSD",1741288603438,0.226288,88383.0,88375.0,0.226308]
["bitfinex","BTCUSD",1741288603806,0.226288,88383.0,88376.0,0.226304]
["bitfinex","BTCUSD",1741288604008,0.226274,88389.0,88367.0,0.4053]
["bitfinex","BTCUSD",1741288604009,0.3,88390.0,88367.0,0.0767]
["bitfinex","BTCUSD",1741288604311,0.02080316,88382.0,88381.0,0.226292]
["bitfinex","BTCUSD",1741288605549,0.02080316,88382.0,88378.0,0.2303]
["bitfinex","BTCUSD",1741288605752,0.02080316,88382.0,88381.0,0.226292]
["bitfinex","BTCUSD",1741288606113,0.05416351,88382.0,88381.0,0.226292]
["bitfinex","BTCUSD",1741288607016,0.05516351,88382.0,88381.0,0.232292]
["bitfinex","BTCUSD",1741288608539,0.05516351,88382.0,88381.0,0.006]
["bitfinex","BTCUSD",1741288609089,0.02180316,88382.0,88381.0,0.006]
["bitfinex","BTCUSD",1741288610081,0.24809316,88382.0,88381.0,0.006]
["bitfinex","BTCUSD",1741288610659,0.02180316,88382.0,88381.0,0.006]
["bitfinex","BTCUSD",1741288611467,0.24809316,88382.0,88381.0,0.006]
["bitfinex","BTCUSD",1741288612074,0.02180316,88382.0,88381.0,0.232292]
["bitfinex","BTCUSD",1741288612275,0.02180316,88382.0,88381.0,0.313392]
["bitfinex","BTCUSD",1741288612667,0.02080316,88382.0,88381.0,0.307392]
["bitfinex","BTCUSD",1741288612868,0.02080316,88382.0,88381.0,0.0811]
["bitfinex","BTCUSD",1741288613128,0.02080316,88382.0,88376.0,0.226303]
["bitfinex","BTCUSD",1741288613313,0.02080316,88382.0,88381.0,0.003]
["bitfinex","BTCUSD",1741288613314,0.28053717,88382.0,88381.0,0.003]
["bitfinex","BTCUSD",1741288613493,0.226311,88374.0,88368.0,0.554925]
["bitfinex","BTCUSD",1741288613688,0.05524517,88382.0,88381.0,0.006]
["bitfinex","BTCUSD",1741288613913,0.05524517,88382.0,88381.0,0.232292]
["bitfinex","BTCUSD",1741288614100,0.226292,88381.0,88368.0,0.3286]
["bitfinex","BTCUSD",1741288614297,0.226303,88377.0,88376.0,0.006]
["bitfinex","BTCUSD",1741288614503,0.001,88382.0,88376.0,0.006]
["bitfinex","BTCUSD",1741288614705,0.226287,88383.0,88368.0,0.3286]
["bitfinex","BTCUSD",1741288615067,0.11564,88384.0,88383.0,0.226287]
["bitfinex","BTCUSD",1741288615820,0.01773285,88387.0,88386.0,0.22628]
["bitfinex","BTCUSD",1741288616021,0.226249,88398.0,88392.0,0.226264]
["bitfinex","BTCUSD",1741288616458,0.00011655,88398.0,88395.0,0.226254]
["bitfinex","BTCUSD",1741288616674,0.00011655,88398.0,88384.0,0.226283]
["bitfinex","BTCUSD",1741288616886,0.01649292,88398.0,88385.0,0.00158376]
["bitfinex","BTCUSD",1741288617026,0.01649292,88398.0,88383.0,0.005]
["bitfinex","BTCUSD",1741288617222,0.226285,88384.0,88383.0,0.005]
["bitfinex","BTCUSD",1741288617624,0.226285,88384.0,88377.0,0.0001704]
["bitfinex","BTCUSD",1741288617625,0.11564,88390.0,88377.0,0.0001704]
["bitfinex","BTCUSD",1741288617875,0.11564,88390.0,88377.0,0.2264714]
["bitfinex","BTCUSD",1741288618084,0.11564,88390.0,88378.0,0.001584]
["bitfinex","BTCUSD",1741288618235,0.11564,88390.0,88384.0,0.226284]
["bitfinex","BTCUSD",1741288618436,0.226275,88388.0,88384.0,0.226284]
["bitfinex","BTCUSD",1741288618679,0.226274,88389.0,88382.0,0.226289]
["bitfinex","BTCUSD",1741288618882,0.226278,88387.0,88382.0,0.226289]
["bitfinex","BTCUSD",1741288619087,0.11564,88390.0,88377.0,0.0001704]
["bitfinex","BTCUSD",1741288619263,0.226284,88385.0,88378.0,0.226299]
["bitfinex","BTCUSD",1741288619447,0.11564,88390.0,88377.0,0.0001704]
["bitfinex","BTCUSD",1741288619645,0.11564,88390.0,88383.0,0.226287]
["bitfinex","BTCUSD",1741288620129,0.11564,88390.0,88385.0,0.22628]
["bitfinex","BTCUSD",1741288620310,0.11564,88390.0,88386.0,0.226277]
["bitfinex","BTCUSD",1741288620527,0.791952,88389.0,88377.0,0.0001704]
["bitfinex","BTCUSD",1741288620738,0.2263,88378.0,88377.0,0.0021704]
["bitfinex","BTCUSD",1741288621109,0.21131095,88378.0,88377.0,0.0001704]
["bitfinex","BTCUSD",1741288621475,0.32695095,88378.0,88377.0,0.0001704]
["bitfinex","BTCUSD",1741288623356,0.32695095,88378.0,88377.0,0.0021704]
["bitfinex","BTCUSD",1741288623557,0.32695095,88378.0,88377.0,0.0001704]
["bitfinex","BTCUSD",1741288623879,0.35039588,88378.0,88377.0,0.0011704]
["bitfinex","BTCUSD",1741288624090,0.12409588,88378.0,88377.0,0.0011704]
["bitfinex","BTCUSD",1741288624278,0.35039588,88378.0,88377.0,0.0011704]
["bitfinex","BTCUSD",1741288624453,0.35039588,88378.0,88377.0,0.0001704]
["bitfinex","BTCUSD",1741288624658,0.65039588,88378.0,88377.0,0.0011704]
["bitfinex","BTCUSD",1741288625894,0.42409588,88378.0,88377.0,0.0011704]
["bitfinex","BTCUSD",1741288626162,0.00845588,88378.0,88377.0,0.2274734]
["bitfinex","BTCUSD",1741288626364,0.2263,88378.0,88377.0,0.0011704]
["bitfinex","BTCUSD",1741288626738,0.2263,88378.0,88377.0,0.0001704]
["bitfinex","BTCUSD",1741288627238,0.2263,88378.0,88377.0,0.0031704]
["bitfinex","BTCUSD",1741288627443,0.2263,88378.0,88377.0,0.0001704]
["bitfinex","BTCUSD",1741288627790,0.2263,88378.0,88377.0,0.0011704]
["bitfinex","BTCUSD",1741288628459,0.01773557,88384.0,88377.0,0.0011704]
["bitfinex","BTCUSD",1741288628460,0.01773557,88384.0,88377.0,0.2274714]
["bitfinex","BTCUSD",1741288628659,0.11564,88383.0,88378.0,0.2263]
["bitfinex","BTCUSD",1741288628856,0.2263,88378.0,88377.0,0.0001704]
["bitfinex","BTCUSD",1741288631639,0.2263,88378.0,88377.0,0.0011704]
["bitfinex","BTCUSD",1741288632245,0.341929,88383.0,88377.0,0.0011704]
["bitfinex","BTCUSD",1741288632581,0.226267,88391.0,88377.0,0.0011704]
["bitfinex","BTCUSD",1741288632582,0.0458,88407.0,88383.0,0.226287]
["bitfinex","BTCUSD",1741288632796,0.226261,88394.0,88389.0,0.226272]
["bitfinex","BTCUSD",1741288633004,0.00846545,88400.0,88381.0,0.11564]
["bitfinex","BTCUSD",1741288633215,0.226278,88387.0,88372.0,0.11564]
["bitfinex","BTCUSD",1741288633431,0.226278,88387.0,88369.0,0.0463]
["bitfinex","BTCUSD",1741288633432,0.21098183,88390.0,88369.0,0.0463]
["bitfinex","BTCUSD",1741288633643,0.22629,88383.0,88377.0,0.2274714]
["bitfinex","BTCUSD",1741288633825,0.22629,88383.0,88378.0,0.2263]
["bitfinex","BTCUSD",1741288633993,0.226276,88388.0,88383.0,0.226286]
["bitfinex","BTCUSD",1741288634332,0.00034,88390.0,88389.0,0.226272]
["bitfinex","BTCUSD",1741288634499,0.00034,88390.0,88389.0,0.307572]
["bitfinex","BTCUSD",1741288634703,0.00034,88390.0,88383.0,0.341926]
["bitfinex","BTCUSD",1741288634704,0.00034,88390.0,88383.0,0.11564]
["bitfinex","BTCUSD",1741288634865,0.00034,88390.0,88389.0,0.226272]
["bitfinex","BTCUSD",1741288635546,0.00034,88390.0,88378.0,0.11564]
["bitfinex","BTCUSD",1741288635702,0.226275,88388.0,88380.0,0.307595]
["bitfinex","BTCUSD",1741288635902,0.00034,88390.0,88383.0,0.001]
["bitfinex","BTCUSD",1741288636103,0.00034,88390.0,88389.0,0.226272]
["bitfinex","BTCUSD",1741288637237,0.00034,88390.0,88385.0,0.11564]
["bitfinex","BTCUSD",1741288637780,0.22661,88390.0,88385.0,0.341921]
["bitfinex","BTCUSD",1741288638016,0.226609,88390.0,88389.0,0.003]
["bitfinex","BTCUSD",1741288638220,0.00034,88390.0,88377.0,0.0001704]
["bitfinex","BTCUSD",1741288638424,0.226612,88390.0,88382.0,0.22629]
["bitfinex","BTCUSD",1741288638635,0.226277,88388.0,88385.0,0.005]
["bitfinex","BTCUSD",1741288638785,0.22628,88386.0,88385.0,0.005]
["bitfinex","BTCUSD",1741288639150,0.02098603,88387.0,88385.0,0.005]
["bitfinex","BTCUSD",1741288639356,0.02098603,88387.0,88377.0,0.0001704]
["bitfinex","BTCUSD",1741288639670,0.226287,88383.0,88382.0,0.003]
["bitfinex","BTCUSD",1741288640677,0.11564,88386.0,88382.0,0.003]
["bitfinex","BTCUSD",1741288640877,0.02098603,88383.0,88382.0,0.003]
["bitfinex","BTCUSD",1741288641098,0.02098603,88383.0,88380.0,0.00017]
["bitfinex","BTCUSD",1741288641503,0.226292,88381.0,88380.0,0.00017]
["bitfinex","BTCUSD",1741288641702,0.02098603,88383.0,88380.0,0.00017]
["bitfinex","BTCUSD",1741288641902,0.02098603,88383.0,88381.0,0.226291]
["bitfinex","BTCUSD",1741288642123,0.001,88383.0,88382.0,0.006]
["bitfinex","BTCUSD",1741288642332,0.22926701,88383.0,88382.0,0.006]
["bitfinex","BTCUSD",1741288642531,0.226292,88381.0,88380.0,0.00017]
["bitfinex","BTCUSD",1741288642732,0.226292,88381.0,88380.0,0.00617]
["bitfinex","BTCUSD",1741288642733,0.227292,88381.0,88380.0,0.00617]
["bitfinex","BTCUSD",1741288642907,0.227292,88381.0,88380.0,0.00017]
["bitfinex","BTCUSD",1741288643111,0.226292,88381.0,88380.0,0.00017]
["bitfinex","BTCUSD",1741288643313,0.24726493,88381.0,88380.0,0.00017]
["bitfinex","BTCUSD",1741288643656,0.02097293,88381.0,88380.0,0.00017]
["bitfinex","BTCUSD",1741288643813,0.02097293,88381.0,88380.0,0.226465]
["bitfinex","BTCUSD",1741288643998,0.24400817,88388.0,88380.0,0.226465]
["bitfinex","BTCUSD",1741288644207,0.226282,88385.0,88380.0,0.00017]
["bitfinex","BTCUSD",1741288644436,0.226292,88381.0,88380.0,0.00017]
["bitfinex","BTCUSD",1741288645113,0.001,88381.0,88380.0,0.00517]
["bitfinex","BTCUSD",1741288645520,0.227292,88381.0,88380.0,0.00517]
["bitfinex","BTCUSD",1741288645925,0.342932,88381.0,88380.0,0.00517]
["bitfinex","BTCUSD",1741288646155,0.642932,88381.0,88380.0,0.00517]
["bitfinex","BTCUSD",1741288647633,0.642932,88381.0,88380.0,0.00017]
["bitfinex","BTCUSD",1741288647634,0.641932,88381.0,88380.0,0.00017]
["bitfinex","BTCUSD",1741288647832,0.65039316,88381.0,88380.0,0.00017]
["bitfinex","BTCUSD",1741288648060,0.65039316,88381.0,88380.0,0.00417]
["bitfinex","BTCUSD",1741288648916,0.66812841,88381.0,88380.0,0.00017]
["bitfinex","BTCUSD",1741288655198,0.68437231,88381.0,88380.0,0.00017]
["bitfinex","BTCUSD",1741288655545,0.65039316,88381.0,88380.0,0.00017]
["bitfinex","BTCUSD",1741288656654,0.65139316,88381.0,88380.0,0.00017]
["bitfinex","BTCUSD",1741288657138,0.65039316,88381.0,88380.0,0.00017]
["bitfinex","BTCUSD",1741288658076,0.66812728,88381.0,88380.0,0.00017]
["bitfinex","BTCUSD",1741288659536,0.55248728,88381.0,88380.0,0.00017]
["bitfinex","BTCUSD",1741288659877,0.01773412,88381.0,88380.0,0.226465]
["bitfinex","BTCUSD",1741288660559,0.00034,88390.0,88386.0,0.22628]
["bitfinex","BTCUSD",1741288660764,0.00034,88390.0,88389.0,0.308172]
["bitfinex","BTCUSD",1741288661767,0.00034,88390.0,88389.0,0.65131285]
["bitfinex","BTCUSD",1741288661968,0.00034,88390.0,88389.0,0.69841285]
["bitfinex","BTCUSD",1741288662180,0.11564,88417.0,88389.0,0.69841285]
["bitfinex","BTCUSD",1741288662181,1.3e-07,88398.0,88397.0,0.226252]
["bitfinex","BTCUSD",1741288662406,1.3e-07,88398.0,88397.0,0.43643285]
["bitfinex","BTCUSD",1741288663153,1.3e-07,88398.0,88397.0,0.45862257]
["bitfinex","BTCUSD",1741288663788,1.3e-07,88398.0,88397.0,0.44408172]
["bitfinex","BTCUSD",1741288664328,1.3e-07,88398.0,88397.0,0.421892]
["bitfinex","BTCUSD",1741288664966,1.3e-07,88398.0,88397.0,0.306252]
["bitfinex","BTCUSD",1741288667341,1.3e-07,88398.0,88397.0,0.305252]
["bitfinex","BTCUSD",1741288668810,1.3e-07,88398.0,88397.0,0.97339285]
["bitfinex","BTCUSD",1741288669008,0.0827406,88458.0,88397.0,0.97339285]
["bitfinex","BTCUSD",1741288669009,0.01576208,88434.0,88433.0,0.226159]
["bitfinex","BTCUSD",1741288669273,0.01772608,88440.0,88437.0,0.226149]
["bitfinex","BTCUSD",1741288669450,8e-08,88440.0,88439.0,0.225144]
["bitfinex","BTCUSD",1741288669647,0.00042882,88458.0,88438.0,0.83156798]
["bitfinex","BTCUSD",1741288669648,0.00042882,88458.0,88450.0,0.226115]
["bitfinex","BTCUSD",1741288669992,0.00042882,88458.0,88457.0,0.226098]
["bitfinex","BTCUSD",1741288670409,0.00042882,88458.0,88442.0,0.0792]
["bitfinex","BTCUSD",1741288670563,0.22611,88453.0,88447.0,0.226123]
["bitfinex","BTCUSD",1741288670792,0.226122,88448.0,88441.0,0.341737]
["bitfinex","BTCUSD",1741288670999,0.226114,88451.0,88441.0,0.1156]
["bitfinex","BTCUSD",1741288671165,0.01577824,88458.0,88457.0,0.226098]
["bitfinex","BTCUSD",1741288671379,0.00042882,88458.0,88457.0,0.226098]
["bitfinex","BTCUSD",1741288672507,0.00042882,88458.0,88457.0,0.230098]
["bitfinex","BTCUSD",1741288672883,0.00042882,88458.0,88457.0,0.226098]
["bitfinex","BTCUSD",1741288673446,0.00042882,88458.0,88457.0,0.315198]
["bitfinex","BTCUSD",1741288673447,0.00142882,88458.0,88457.0,0.315198]
["bitfinex","BTCUSD",1741288675196,0.00142882,88458.0,88457.0,0.232098]
["bitfinex","BTCUSD",1741288676395,0.00142882,88458.0,88457.0,0.347618]
["bitfinex","BTCUSD",1741288677419,0.00142882,88458.0,88457.0,0.40745885]
["bitfinex","BTCUSD",1741288678194,0.00142882,88458.0,88457.0,0.73605885]
["bitfinex","BTCUSD",1741288678875,0.00042882,88458.0,88457.0,0.73005885]
["bitfinex","BTCUSD",1741288679082,0.00042882,88458.0,88457.0,0.677218]
["bitfinex","BTCUSD",1741288680429,0.00042882,88458.0,88457.0,0.670218]
["bitfinex","BTCUSD",1741288681012,0.00042882,88458.0,88457.0,0.44412]
["bitfinex","BTCUSD",1741288681253,0.00042882,88458.0,88457.0,0.670218]
["bitfinex","BTCUSD",1741288681637,8.2e-07,88458.0,88457.0,0.670218]
["bitfinex","BTCUSD",1741288682071,8.2e-07,88458.0,88457.0,0.677218]
["bitfinex","BTCUSD",1741288682496,8.2e-07,88458.0,88457.0,1.06445885]
["bitfinex","BTCUSD",1741288682880,8.2e-07,88458.0,88457.0,1.07135885]
["bitfinex","BTCUSD",1741288683081,8.2e-07,88458.0,88457.0,1.06435885]
["bitfinex","BTCUSD",1741288683501,8.2e-07,88458.0,88457.0,1.07135885]
["bitfinex","BTCUSD",1741288684066,8.2e-07,88458.0,88457.0,1.056818]
["bitfinex","BTCUSD",1741288684333,8.2e-07,88458.0,88457.0,1.049818]
["bitfinex","BTCUSD",1741288684778,8.2e-07,88458.0,88457.0,0.749818]
["bitfinex","BTCUSD",1741288684978,8.2e-07,88458.0,88457.0,0.11552]
["bitfinex","BTCUSD",1741288685145,8.2e-07,88458.0,88457.0,0.341618]
["bitfinex","BTCUSD",1741288685796,8.2e-07,88458.0,88457.0,0.348618]
["bitfinex","BTCUSD",1741288686159,8.2e-07,88458.0,88457.0,0.341618]
["bitfinex","BTCUSD",1741288686327,8.2e-07,88458.0,88457.0,0.431218]
["bitfinex","BTCUSD",1741288686735,8.2e-07,88458.0,88457.0,0.424218]
["bitfinex","BTCUSD",1741288686976,8.2e-07,88458.0,88457.0,0.431218]
["bitfinex","BTCUSD",1741288687316,8.2e-07,88458.0,88457.0,0.424218]
["bitfinex","BTCUSD",1741288687642,8.2e-07,88458.0,88457.0,0.341578]
["bitfinex","BTCUSD",1741288688232,8.2e-07,88458.0,88457.0,0.348578]
["bitfinex","BTCUSD",1741288688663,8.2e-07,88458.0,88457.0,0.1226499]
["bitfinex","BTCUSD",1741288688817,8.2e-07,88458.0,88457.0,0.0071699]
["bitfinex","BTCUSD",1741288688818,0.22643662,88458.0,88457.0,0.0071699]
["bitfinex","BTCUSD",1741288689295,0.0056084,88458.0,88457.0,0.2332679]
["bitfinex","BTCUSD",1741288689494,0.2317044,88458.0,88457.0,0.0001699]
["bitfinex","BTCUSD",1741288689701,0.24741155,88458.0,88457.0,0.0071699]
["bitfinex","BTCUSD",1741288689851,0.02131555,88458.0,88457.0,0.0071699]
["bitfinex","BTCUSD",1741288690065,0.24741155,88458.0,88457.0,0.0071699]
["bitfinex","BTCUSD",1741288690436,0.24741155,88458.0,88457.0,0.0001699]
["bitfinex","BTCUSD",1741288690814,0.24741155,88458.0,88457.0,0.0021699]
["bitfinex","BTCUSD",1741288691024,0.62731155,88458.0,88457.0,0.0021699]
["bitfinex","BTCUSD",1741288691227,0.62731155,88458.0,88457.0,0.0001699]
["bitfinex","BTCUSD",1741288691547,0.32131555,88458.0,88457.0,0.0001699]
["bitfinex","BTCUSD",1741288691753,0.54741155,88458.0,88457.0,0.0001699]
["bitfinex","BTCUSD",1741288692708,0.54741155,88458.0,88457.0,0.0021699]
["bitfinex","BTCUSD",1741288693445,0.54741155,88458.0,88457.0,0.0001699]
["bitfinex","BTCUSD",1741288693788,0.54741155,88458.0,88457.0,0.0011699]
["bitfinex","BTCUSD",1741288695100,0.32131555,88458.0,88457.0,0.0011699]
["bitfinex","BTCUSD",1741288695580,0.02131555,88458.0,88457.0,0.2272679]
["bitfinex","BTCUSD",1741288695983,0.02131555,88458.0,88457.0,0.0011699]
["bitfinex","BTCUSD",1741288696187,0.24741155,88458.0,88457.0,0.0011699]
["bitfinex","BTCUSD",1741288696817,0.26830507,88458.0,88457.0,0.0011699]
["bitfinex","BTCUSD",1741288698087,0.04220907,88458.0,88457.0,0.0011699]
["bitfinex","BTCUSD",1741288698284,0.02131555,88458.0,88457.0,0.2272679]
["bitfinex","BTCUSD",1741288698522,0.0056084,88458.0,88457.0,0.2272679]
["bitfinex","BTCUSD",1741288698878,0.0161822,88458.0,88457.0,0.2272679]
["bitfinex","BTCUSD",1741288699080,0.00034062,88458.0,88457.0,0.2272679]
["bitfinex","BTCUSD",1741288699311,0.22643662,88458.0,88457.0,0.0011699]
["bitfinex","BTCUSD",1741288699507,0.2407875,88458.0,88457.0,0.0011699]
["bitfinex","BTCUSD",1741288699833,0.24589968,88458.0,88457.0,0.0001699]
["bitfinex","BTCUSD",1741288699989,0.24589968,88458.0,88457.0,0.0051699]
["bitfinex","BTCUSD",1741288700170,0.01980368,88458.0,88457.0,0.0051699]
["bitfinex","BTCUSD",1741288700574,0.01980368,88458.0,88457.0,0.0001699]
["bitfinex","BTCUSD",1741288700994,0.01980368,88458.0,88457.0,0.0031699]
["bitfinex","BTCUSD",1741288701212,0.24589968,88458.0,88457.0,0.0031699]
["bitfinex","BTCUSD",1741288702270,0.26683551,88458.0,88457.0,0.0031699]
["bitfinex","BTCUSD",1741288703659,0.04073951,88458.0,88457.0,0.2292679]
["bitfinex","BTCUSD",1741288703865,0.02127645,88458.0,88457.0,0.2292679]
["bitfinex","BTCUSD",1741288704416,0.24737245,88458.0,88457.0,0.0031699]
["bitfinex","BTCUSD",1741288704594,0.02127645,88458.0,88457.0,0.0031699]
["bitfinex","BTCUSD",1741288704794,0.02638863,88458.0,88457.0,0.0031699]
["bitfinex","BTCUSD",1741288704998,0.25248463,88458.0,88457.0,0.0031699]
["bitfinex","BTCUSD",1741288705694,0.26086047,88458.0,88457.0,0.0031699]
["bitfinex","BTCUSD",1741288710078,0.37634047,88458.0,88457.0,0.0031699]
["bitfinex","BTCUSD",1741288710611,0.57234447,88458.0,88413.0,0.15956]
["bitfinex","BTCUSD",1741288710813,0.226186,88423.0,88413.0,0.15956]
["bitfinex","BTCUSD",1741288711017,0.00508546,88422.0,88421.0,0.22619]
["bitfinex","BTCUSD",1741288711247,0.226167,88430.0,88419.0,0.226193]
["bitfinex","BTCUSD",1741288711440,0.226167,88430.0,88413.0,0.15956]
["bitfinex","BTCUSD",1741288711646,0.02602188,88429.0,88426.0,0.226177]
["bitfinex","BTCUSD",1741288712067,0.02093583,88429.0,88428.0,0.226172]
["bitfinex","BTCUSD",1741288712273,0.02931167,88429.0,88428.0,0.226172]
["bitfinex","BTCUSD",1741288712474,0.03439763,88429.0,88428.0,0.2262594]
["bitfinex","BTCUSD",1741288713620,0.02931167,88429.0,88428.0,0.2332594]
["bitfinex","BTCUSD",1741288716381,0.02931167,88429.0,88428.0,0.0070874]
["bitfinex","BTCUSD",1741288716739,0.25548167,88429.0,88428.0,0.0070874]
["bitfinex","BTCUSD",1741288716922,0.38587341,88429.0,88428.0,0.0070874]
["bitfinex","BTCUSD",1741288717126,0.226205,88415.0,88397.0,0.00017]
["bitfinex","BTCUSD",1741288717373,0.341685,88415.0,88397.0,0.00017]
["bitfinex","BTCUSD",1741288717572,0.33482509,88415.0,88397.0,0.00017]
["bitfinex","BTCUSD",1741288717924,0.226249,88398.0,88397.0,0.00017]
["bitfinex","BTCUSD",1741288718358,0.23129744,88398.0,88397.0,0.00017]
["bitfinex","BTCUSD",1741288718808,0.24902808,88398.0,88397.0,0.00017]
["bitfinex","BTCUSD",1741288719461,0.24397964,88398.0,88397.0,0.00417]
["bitfinex","BTCUSD",1741288720155,0.54397964,88398.0,88397.0,0.00417]
["bitfinex","BTCUSD",1741288722186,0.54397964,88398.0,88397.0,0.00017]
["bitfinex","BTCUSD",1741288722674,0.54397964,88398.0,88397.0,0.00117]
["bitfinex","BTCUSD",1741288723643,0.226292,88381.0,88380.0,0.00017]
["bitfinex","BTCUSD",1741288723805,0.226292,88381.0,88380.0,0.00028655]
["bitfinex","BTCUSD",1741288724447,0.24094851,88381.0,88380.0,0.00028655]
["bitfinex","BTCUSD",1741288724833,0.01465651,88381.0,88380.0,0.00028655]
["bitfinex","BTCUSD",1741288725041,0.3,88389.0,88380.0,0.00028655]
["bitfinex","BTCUSD",1741288725238,0.226276,88388.0,88380.0,0.00028655]
["bitfinex","BTCUSD",1741288725436,0.31478218,88389.0,88381.0,0.226291]
["bitfinex","BTCUSD",1741288725644,0.31478218,88389.0,88384.0,0.226283]
["bitfinex","BTCUSD",1741288725871,0.31478218,88389.0,88380.0,0.23158155]
["bitfinex","BTCUSD",1741288726072,0.001,88381.0,88380.0,0.00528655]
["bitfinex","BTCUSD",1741288726272,0.226292,88381.0,88380.0,0.00028655]
["bitfinex","BTCUSD",1741288727592,0.17808325,88383.0,88380.0,0.00028655]
["bitfinex","BTCUSD",1741288727815,0.226292,88381.0,88380.0,0.00028655]
["bitfinex","BTCUSD",1741288728818,0.526292,88381.0,88380.0,0.00028655]
["bitfinex","BTCUSD",1741288729014,0.647592,88381.0,88380.0,0.00328655]
["bitfinex","BTCUSD",1741288729375,0.03251522,88389.0,88368.0,0.0001697]
["bitfinex","BTCUSD",1741288729549,0.3,88383.0,88376.0,0.226304]
["bitfinex","BTCUSD",1741288729749,0.3,88383.0,88373.0,0.226311]
["bitfinex","BTCUSD",1741288730066,0.226302,88378.0,88368.0,0.00055844]
["bitfinex","BTCUSD",1741288730273,0.226323,88369.0,88368.0,0.00055844]
["bitfinex","BTCUSD",1741288730653,0.226306,88376.0,88368.0,0.00055844]
["bitfinex","BTCUSD",1741288730818,0.01773537,88375.0,88368.0,0.00055844]
["bitfinex","BTCUSD",1741288731378,0.01773537,88375.0,88372.0,0.226315]
["bitfinex","BTCUSD",1741288732152,0.11552,88386.0,88372.0,0.226315]
["bitfinex","BTCUSD",1741288732153,0.31978218,88389.0,88383.0,0.226285]
["bitfinex","BTCUSD",1741288732360,0.226282,88386.0,88379.0,0.226296]
["bitfinex","BTCUSD",1741288732580,0.226283,88385.0,88379.0,0.226296]
["bitfinex","BTCUSD",1741288732974,0.226282,88386.0,88379.0,0.226296]
["bitfinex","BTCUSD",1741288733177,0.31478218,88389.0,88370.0,0.11552]
["bitfinex","BTCUSD",1741288733407,0.02077923,88384.0,88379.0,0.226296]
["bitfinex","BTCUSD",1741288733608,0.02077923,88384.0,88380.0,0.226295]
["bitfinex","BTCUSD",1741288733812,0.02077923,88384.0,88380.0,0.226294]
["bitfinex","BTCUSD",1741288734009,0.02077923,88384.0,88383.0,0.226287]
["bitfinex","BTCUSD",1741288734528,0.02077923,88383.0,88380.0,0.226294]
["bitfinex","BTCUSD",1741288734670,0.02077923,88383.0,88371.0,0.226318]
["bitfinex","BTCUSD",1741288734874,0.02077923,88383.0,88382.0,0.22629]
["bitfinex","BTCUSD",1741288735075,0.02077923,88383.0,88382.0,0.42431]
["bitfinex","BTCUSD",1741288735743,0.02077923,88406.0,88382.0,0.19802]
["bitfinex","BTCUSD",1741288735939,0.02930542,88406.0,88402.0,0.226238]
["bitfinex","BTCUSD",1741288736144,0.03584011,88406.0,88402.0,0.226238]
["bitfinex","BTCUSD",1741288736341,0.03584011,88406.0,88400.0,0.226242]
["bitfinex","BTCUSD",1741288736560,0.01506088,88406.0,88398.0,0.11552]
["bitfinex","BTCUSD",1741288736716,0.226237,88403.0,88398.0,0.11552]
["bitfinex","BTCUSD",1741288736930,0.24066836,88406.0,88398.0,0.11552]
["bitfinex","BTCUSD",1741288737150,0.01743936,88406.0,88379.0,0.00017]
["bitfinex","BTCUSD",1741288737360,0.31611455,88400.0,88388.0,0.11552]
["bitfinex","BTCUSD",1741288737583,0.0175561,88406.0,88388.0,0.11552]
["bitfinex","BTCUSD",1741288737584,0.02081124,88405.0,88388.0,0.11552]
["bitfinex","BTCUSD",1741288737726,0.02081124,88405.0,88404.0,0.226234]
["bitfinex","BTCUSD",1741288737922,0.03528642,88406.0,88404.0,0.226234]
["bitfinex","BTCUSD",1741288738127,0.0175561,88406.0,88389.0,0.226272]
["bitfinex","BTCUSD",1741288738322,0.02081236,88405.0,88390.0,0.11710355]
["bitfinex","BTCUSD",1741288738517,0.02081236,88405.0,88404.0,0.226234]
["bitfinex","BTCUSD",1741288739678,0.02081236,88405.0,88390.0,0.11552]
["bitfinex","BTCUSD",1741288739679,0.02081236,88405.0,88401.0,0.226241]
["bitfinex","BTCUSD",1741288739819,0.02081236,88405.0,88390.0,0.11552]
["bitfinex","BTCUSD",1741288740020,0.02381236,88405.0,88390.0,0.11552]
["bitfinex","BTCUSD",1741288740255,0.02381236,88405.0,88393.0,0.22626]
["bitfinex","BTCUSD",1741288740477,0.22626,88394.0,88393.0,0.11552]
["bitfinex","BTCUSD",1741288740684,0.01772999,88403.0,88393.0,0.34178]
["bitfinex","BTCUSD",1741288740967,0.226243,88401.0,88393.0,0.11552]
["bitfinex","BTCUSD",1741288741168,0.226243,88401.0,88394.0,0.226259]
["bitfinex","BTCUSD",1741288741380,0.02914918,88404.0,88393.0,0.11552]
["bitfinex","BTCUSD",1741288741523,0.02081236,88400.0,88393.0,0.11552]
["bitfinex","BTCUSD",1741288741725,0.22625,88398.0,88393.0,0.11552]
["bitfinex","BTCUSD",1741288741932,0.24705736,88400.0,88393.0,0.11552]
["bitfinex","BTCUSD",1741288742137,0.00833682,88399.0,88393.0,0.11552]
["bitfinex","BTCUSD",1741288742513,0.00833682,88399.0,88395.0,0.226256]
["bitfinex","BTCUSD",1741288742636,0.02081236,88398.0,88393.0,0.11552]
["bitfinex","BTCUSD",1741288743067,0.02081236,88398.0,88395.0,0.226256]
["bitfinex","BTCUSD",1741288743591,0.00833682,88397.0,88395.0,0.226256]
["bitfinex","BTCUSD",1741288744030,0.00833682,88397.0,88396.0,0.226254]
["bitfinex","BTCUSD",1741288745525,0.00833682,88397.0,88380.0,0.00175937]
["bitfinex","BTCUSD",1741288745526,0.02921998,88397.0,88379.0,0.00017]
["bitfinex","BTCUSD",1741288745728,0.226271,88390.0,88383.0,0.11548]
["bitfinex","BTCUSD",1741288745924,0.24713616,88397.0,88383.0,0.11548]
["bitfinex","BTCUSD",1741288746187,0.02088316,88397.0,88379.0,0.00017]
["bitfinex","BTCUSD",1741288746325,0.02088316,88396.0,88383.0,0.11548]
["bitfinex","BTCUSD",1741288746527,0.226263,88393.0,88385.0,0.226282]
["bitfinex","BTCUSD",1741288746726,0.226268,88391.0,88383.0,0.341766]
["bitfinex","BTCUSD",1741288746926,0.01773125,88395.0,88387.0,0.226277]
["bitfinex","BTCUSD",1741288747312,0.00833682,88392.0,88391.0,0.226267]
["bitfinex","BTCUSD",1741288748119,8.2e-07,88392.0,88391.0,0.607767]
["bitfinex","BTCUSD",1741288748333,8.2e-07,88392.0,88391.0,0.62406722]
["bitfinex","BTCUSD",1741288748897,0.00011674,88406.0,88405.0,0.226231]
["bitfinex","BTCUSD",1741288749097,0.00011674,88406.0,88405.0,0.341711]
["bitfinex","BTCUSD",1741288749670,0.02102421,88406.0,88405.0,0.341711]
["bitfinex","BTCUSD",1741288750331,0.02202421,88406.0,88405.0,0.342711]
["bitfinex","BTCUSD",1741288750520,0.24825221,88406.0,88405.0,0.001]
["bitfinex","BTCUSD",1741288751773,0.54825221,88406.0,88405.0,0.001]
["bitfinex","BTCUSD",1741288751977,0.226292,88381.0,88369.0,0.19568]
["bitfinex","BTCUSD",1741288752235,0.226292,88381.0,88369.0,0.11548]
["bitfinex","BTCUSD",1741288752549,0.226292,88381.0,88365.0,0.15964]
["bitfinex","BTCUSD",1741288752881,0.226292,88381.0,88345.0,0.0464]
["bitfinex","BTCUSD",1741288752882,0.54255829,88381.0,88345.0,0.1295]
["bitfinex","BTCUSD",1741288753083,0.526323,88369.0,88336.0,0.226406]
["bitfinex","BTCUSD",1741288753313,0.641803,88369.0,88335.0,0.00175937]
["bitfinex","BTCUSD",1741288753521,0.641803,88369.0,88338.0,0.226401]
["bitfinex","BTCUSD",1741288753730,0.641803,88369.0,88341.0,0.226394]
["bitfinex","BTCUSD",1741288753961,0.641803,88369.0,88342.0,0.00175937]
["bitfinex","BTCUSD",1741288754254,0.641803,88369.0,88340.0,0.00175937]
["bitfinex","BTCUSD",1741288754461,0.641803,88369.0,88368.0,0.0011697]
["bitfinex","BTCUSD",1741288754666,0.66271047,88369.0,88368.0,0.00055844]
["bitfinex","BTCUSD",1741288755486,0.68044936,88369.0,88368.0,0.00055844]
["bitfinex","BTCUSD",1741288756128,0.69494267,88369.0,88368.0,0.00055844]
["bitfinex","BTCUSD",1741288757527,0.71822902,88369.0,88368.0,0.00055844]
["bitfinex","BTCUSD",1741288758048,0.71822902,88369.0,88339.0,0.0001697]
["bitfinex","BTCUSD",1741288758049,0.3,88368.0,88339.0,0.0001697]
["bitfinex","BTCUSD",1741288758261,0.61432814,88369.0,88339.0,0.0001697]
["bitfinex","BTCUSD",1741288758262,0.526398,88340.0,88339.0,0.0001697]
["bitfinex","BTCUSD",1741288758469,0.226433,88326.0,88308.0,0.0001699]
["bitfinex","BTCUSD",1741288758873,0.226433,88326.0,88309.0,0.226477]
["bitfinex","BTCUSD",1741288759069,0.226433,88326.0,88308.0,0.0001699]
["bitfinex","BTCUSD",1741288759272,0.24417734,88326.0,88308.0,0.0001699]
["bitfinex","BTCUSD",1741288759791,0.24417734,88326.0,88325.0,0.00028653]
["bitfinex","BTCUSD",1741288759995,0.26508481,88326.0,88325.0,0.00028653]
["bitfinex","BTCUSD",1741288760603,0.27985802,88326.0,88325.0,0.00028653]
["bitfinex","BTCUSD",1741288761139,0.05342502,88326.0,88325.0,0.00028653]
["bitfinex","BTCUSD",1741288761366,0.27985802,88326.0,88325.0,0.00028653]
["bitfinex","BTCUSD",1741288762629,0.06193371,88326.0,88325.0,0.00028653]
["bitfinex","BTCUSD",1741288762814,0.28836671,88326.0,88325.0,0.00028653]
["bitfinex","BTCUSD",1741288765365,0.06193371,88326.0,88325.0,0.00028653]
["bitfinex","BTCUSD",1741288765568,0.28836671,88326.0,88325.0,0.00028653]
["bitfinex","BTCUSD",1741288767916,0.36193371,88326.0,88308.0,0.0001699]
["bitfinex","BTCUSD",1741288768098,0.226467,88313.0,88312.0,0.00028733]
["bitfinex","BTCUSD",1741288768468,0.526467,88313.0,88312.0,0.00028733]
["bitfinex","BTCUSD",1741288768993,0.226464,88315.0,88312.0,0.00028733]
["bitfinex","BTCUSD",1741288769147,0.226467,88313.0,88312.0,0.00028733]
["bitfinex","BTCUSD",1741288770349,0.339719,88309.0,88296.0,0.0001697]
["bitfinex","BTCUSD",1741288770569,0.226508,88297.0,88296.0,0.0001697]
["bitfinex","BTCUSD",1741288770971,0.642068,88297.0,88296.0,0.0001697]
["bitfinex","BTCUSD",1741288771191,0.54425969,88297.0,88296.0,0.0001697]
["bitfinex","BTCUSD",1741288771394,0.01454085,88296.0,88294.0,0.0001699]
["bitfinex","BTCUSD",1741288771596,0.54303648,88295.0,88294.0,0.0002862]
["bitfinex","BTCUSD",1741288771797,0.526513,88295.0,88294.0,0.0002862]
["bitfinex","BTCUSD",1741288772169,0.54742047,88295.0,88294.0,0.0002862]
["bitfinex","BTCUSD",1741288773772,0.55569095,88295.0,88294.0,0.0002862]
["bitfinex","BTCUSD",1741288774197,0.526521,88292.0,88291.0,0.0001163]
["bitfinex","BTCUSD",1741288774399,0.226551,88280.0,88273.0,0.005]
["bitfinex","BTCUSD",1741288775407,0.342104,88283.0,88273.0,0.005]
["bitfinex","BTCUSD",1741288775408,0.11556,88283.0,88273.0,0.005]
["bitfinex","BTCUSD",1741288775633,0.01775293,88285.0,88279.0,0.2267231]
["bitfinex","BTCUSD",1741288775832,0.01775293,88285.0,88279.0,0.0001701]
["bitfinex","BTCUSD",1741288776410,0.226551,88280.0,88279.0,0.0001701]
["bitfinex","BTCUSD",1741288777568,0.226551,88281.0,88279.0,0.0001701]
["bitfinex","BTCUSD",1741288778157,0.22655,88281.0,88279.0,0.0001701]
["bitfinex","BTCUSD",1741288778351,0.01390701,88283.0,88282.0,0.226546]
["bitfinex","BTCUSD",1741288778555,0.226543,88284.0,88279.0,0.0001701]
["bitfinex","BTCUSD",1741288778754,0.226544,88283.0,88279.0,0.0001701]
["bitfinex","BTCUSD",1741288778974,0.01775293,88285.0,88282.0,0.226545]
["bitfinex","BTCUSD",1741288779178,0.01775293,88285.0,88284.0,0.308041]
["bitfinex","BTCUSD",1741288779382,0.03180198,88285.0,88284.0,0.308041]
["bitfinex","BTCUSD",1741288779734,0.03180198,88285.0,88284.0,0.0815]
["bitfinex","BTCUSD",1741288779957,0.01775293,88285.0,88284.0,0.308041]
["bitfinex","BTCUSD",1741288780330,0.00011664,88295.0,88285.0,0.226539]
["bitfinex","BTCUSD",1741288780616,0.00011664,88295.0,88289.0,0.226528]
["bitfinex","BTCUSD",1741288780831,0.01393224,88295.0,88289.0,0.226526]
["bitfinex","BTCUSD",1741288781127,0.00011664,88295.0,88294.0,0.226515]
["bitfinex","BTCUSD",1741288782594,0.00011664,88295.0,88278.0,0.01507547]
["bitfinex","BTCUSD",1741288782595,0.00011664,88295.0,88283.0,0.272142]
["bitfinex","BTCUSD",1741288782800,0.00011664,88295.0,88294.0,0.226515]
["bitfinex","BTCUSD",1741288783721,0.02092668,88295.0,88294.0,0.226515]
["bitfinex","BTCUSD",1741288785149,0.02092668,88295.0,88294.0,0.2266852]
["bitfinex","BTCUSD",1741288786565,0.02092668,88295.0,88294.0,0.3422852]
["bitfinex","BTCUSD",1741288786969,0.02092668,88295.0,88294.0,0.2266852]
["bitfinex","BTCUSD",1741288787370,0.02092668,88295.0,88294.0,0.3075852]
["bitfinex","BTCUSD",1741288787578,0.00011664,88295.0,88294.0,0.30934457]
["bitfinex","BTCUSD",1741288787979,0.00011664,88295.0,88294.0,0.3075852]
["bitfinex","BTCUSD",1741288788217,0.00011664,88295.0,88294.0,0.30934457]
["bitfinex","BTCUSD",1741288788509,0.00011664,88295.0,88294.0,0.3075852]
["bitfinex","BTCUSD",1741288789885,0.00011664,88295.0,88294.0,0.30934457]
["bitfinex","BTCUSD",1741288790227,0.00011664,88295.0,88294.0,0.3075852]
["bitfinex","BTCUSD",1741288791841,0.02100538,88295.0,88294.0,0.3075852]
["bitfinex","BTCUSD",1741288792930,0.02100538,88295.0,88294.0,0.30879411]
["bitfinex","BTCUSD",1741288793137,6.4e-07,88295.0,88294.0,0.60879411]
["bitfinex","BTCUSD",1741288793545,6.4e-07,88295.0,88294.0,0.6075852]
["bitfinex","BTCUSD",1741288793719,6.4e-07,88295.0,88294.0,0.60934457]
["bitfinex","BTCUSD",1741288794129,6.4e-07,88295.0,88294.0,0.6075852]
["bitfinex","BTCUSD",1741288796417,6.4e-07,88295.0,88294.0,0.3075852]
["bitfinex","BTCUSD",1741288796623,6.4e-07,88295.0,88294.0,0.3076852]
["bitfinex","BTCUSD",1741288797381,6.4e-07,88295.0,88294.0,0.30944457]
["bitfinex","BTCUSD",1741288797612,0.00034104,88295.0,88294.0,0.30944457]
["bitfinex","BTCUSD",1741288797807,0.00034104,88295.0,88294.0,0.3076852]
["bitfinex","BTCUSD",1741288799331,0.00034104,88295.0,88294.0,0.1967302]
["bitfinex","BTCUSD",1741288799566,0.00034104,88295.0,88294.0,0.1158302]
["bitfinex","BTCUSD",1741288800068,0.00034104,88295.0,88294.0,0.3423452]
["bitfinex","BTCUSD",1741288800477,4e-08,88295.0,88294.0,0.43818605]
["bitfinex","BTCUSD",1741288800614,4e-08,88295.0,88294.0,0.43768605]
["bitfinex","BTCUSD",1741288801657,4e-08,88295.0,88294.0,0.4231452]
["bitfinex","BTCUSD",1741288802078,4.4e-07,88297.0,88296.0,0.54105085]
["bitfinex","BTCUSD",1741288802384,4.4e-07,88297.0,88296.0,0.82495085]
["bitfinex","BTCUSD",1741288802540,4.4e-07,88297.0,88296.0,0.84995085]
["bitfinex","BTCUSD",1741288802751,4.4e-07,88297.0,88296.0,0.82495085]
["bitfinex","BTCUSD",1741288803406,4.4e-07,88297.0,88296.0,1.13901]
["bitfinex","BTCUSD",1741288803641,4.4e-07,88297.0,88296.0,1.15355085]
["bitfinex","BTCUSD",1741288804157,4.4e-07,88297.0,88296.0,1.13901]
["bitfinex","BTCUSD",1741288804559,4.4e-07,88297.0,88296.0,0.79161]
["bitfinex","BTCUSD",1741288805224,4.4e-07,88297.0,88291.0,0.0001702]
["bitfinex","BTCUSD",1741288805457,0.226518,88294.0,88291.0,0.0001702]
["bitfinex","BTCUSD",1741288805625,0.226521,88292.0,88291.0,0.0001702]
["bitfinex","BTCUSD",1741288805985,0.226495,88302.0,88291.0,0.0001702]
["bitfinex","BTCUSD",1741288806213,0.01735389,88309.0,88292.0,0.226521]
["bitfinex","BTCUSD",1741288806417,0.01775048,88306.0,88298.0,0.226503]
["bitfinex","BTCUSD",1741288806623,0.226487,88305.0,88299.0,0.226501]
["bitfinex","BTCUSD",1741288806795,0.01475048,88306.0,88294.0,0.226514]
["bitfinex","BTCUSD",1741288806980,0.226505,88299.0,88291.0,0.0002702]
["bitfinex","BTCUSD",1741288807184,0.226504,88299.0,88291.0,0.2267912]
["bitfinex","BTCUSD",1741288807431,0.226506,88298.0,88291.0,0.2267912]
["bitfinex","BTCUSD",1741288807650,0.22651,88297.0,88291.0,0.0002702]
["bitfinex","BTCUSD",1741288807845,0.226506,88298.0,88291.0,0.0002702]
["bitfinex","BTCUSD",1741288808039,0.226516,88294.0,88291.0,0.0002702]
["bitfinex","BTCUSD",1741288808238,0.226521,88292.0,88291.0,0.0002702]
["bitfinex","BTCUSD",1741288809013,0.226516,88294.0,88291.0,0.0002702]
["bitfinex","BTCUSD",1741288809217,0.21106528,88301.0,88291.0,0.0003702]
["bitfinex","BTCUSD",1741288809436,0.21106528,88301.0,88295.0,0.22651]
["bitfinex","BTCUSD",1741288809661,0.21106528,88301.0,88300.0,0.2265]
["bitfinex","BTCUSD",1741288810003,0.2265,88301.0,88291.0,0.0003702]
["bitfinex","BTCUSD",1741288810213,0.226504,88299.0,88293.0,0.226518]
["bitfinex","BTCUSD",1741288810403,0.226521,88292.0,88291.0,0.0003702]
["bitfinex","BTCUSD",1741288810609,0.226518,88294.0,88291.0,0.0003702]
["bitfinex","BTCUSD",1741288810971,0.0003404,88297.0,88291.0,0.0003702]
["bitfinex","BTCUSD",1741288811374,0.226521,88292.0,88291.0,0.0003702]
["bitfinex","BTCUSD",1741288812186,0.0003404,88297.0,88296.0,0.22651]
["bitfinex","BTCUSD",1741288813801,4e-07,88297.0,88296.0,0.88539314]
["bitfinex","BTCUSD",1741288814165,4e-07,88297.0,88296.0,0.87141022]
["bitfinex","BTCUSD",1741288814296,4e-07,88297.0,88296.0,0.85686937]
["bitfinex","BTCUSD",1741288814500,4e-07,88297.0,88296.0,0.67242937]
["bitfinex","BTCUSD",1741288814840,4e-07,88297.0,88296.0,0.67067]
["bitfinex","BTCUSD",1741288815746,4e-07,88297.0,88296.0,0.44416]
["bitfinex","BTCUSD",1741288816040,0.43754028,88310.0,88297.0,0.226506]
["bitfinex","BTCUSD",1741288816041,0.226487,88306.0,88297.0,0.226506]
["bitfinex","BTCUSD",1741288816217,0.11394824,88310.0,88297.0,0.226508]
["bitfinex","BTCUSD",1741288816552,0.226499,88301.0,88296.0,0.44416]
["bitfinex","BTCUSD",1741288816954,0.226508,88297.0,88296.0,0.44416]
["bitfinex","BTCUSD",1741288817257,0.226499,88301.0,88285.0,0.0757]
["bitfinex","BTCUSD",1741288817485,0.31667905,88301.0,88290.0,0.11556]
["bitfinex","BTCUSD",1741288817602,0.22651,88297.0,88290.0,0.11556]
["bitfinex","BTCUSD",1741288817803,0.226512,88296.0,88290.0,0.11556]
["bitfinex","BTCUSD",1741288818044,0.226513,88295.0,88290.0,0.11556]
["bitfinex","BTCUSD",1741288818260,0.31667905,88310.0,88290.0,0.11556]
["bitfinex","BTCUSD",1741288818472,0.01775039,88305.0,88304.0,0.22649]
["bitfinex","BTCUSD",1741288818630,0.01775039,88305.0,88303.0,0.226491]
["bitfinex","BTCUSD",1741288818869,0.01775039,88305.0,88302.0,0.342054]
["bitfinex","BTCUSD",1741288819084,0.01775039,88305.0,88302.0,0.11556]
["bitfinex","BTCUSD",1741288819502,0.01775039,88305.0,88280.0,0.00175937]
["bitfinex","BTCUSD",1741288819721,0.31667905,88301.0,88295.0,0.226512]
["bitfinex","BTCUSD",1741288819917,0.226499,88301.0,88294.0,0.226515]
["bitfinex","BTCUSD",1741288820137,0.226502,88300.0,88293.0,0.226517]
["bitfinex","BTCUSD",1741288820551,0.226502,88300.0,88292.0,0.11556]
["bitfinex","BTCUSD",1741288820775,0.226512,88296.0,88292.0,0.11556]
["bitfinex","BTCUSD",1741288820942,0.226516,88294.0,88292.0,0.11556]
["bitfinex","BTCUSD",1741288821494,0.226515,88294.0,88293.0,0.0001]
["bitfinex","BTCUSD",1741288822479,0.226515,88294.0,88293.0,0.0002701]
["bitfinex","BTCUSD",1741288825351,0.24426717,88294.0,88293.0,0.0002701]
["bitfinex","BTCUSD",1741288826649,0.01775217,88294.0,88293.0,0.2267881]
["bitfinex","BTCUSD",1741288827019,0.3,88309.0,88301.0,0.226495]
["bitfinex","BTCUSD",1741288827227,0.3,88309.0,88293.0,0.0002701]
["bitfinex","BTCUSD",1741288827419,0.01775063,88304.0,88303.0,0.226492]
["bitfinex","BTCUSD",1741288827664,0.01775063,88304.0,88303.0,0.342052]
["bitfinex","BTCUSD",1741288828003,0.0003402,88310.0,88309.0,0.226477]
["bitfinex","BTCUSD",1741288828118,0.0003402,88310.0,88309.0,0.637677]
["bitfinex","BTCUSD",1741288828323,0.0003402,88310.0,88309.0,0.685177]
["bitfinex","BTCUSD",1741288828546,0.0003402,88310.0,88309.0,0.99971785]
["bitfinex","BTCUSD",1741288830841,4.8e-07,88338.0,88310.0,0.01454085]
["bitfinex","BTCUSD",1741288831092,0.00011755,88338.0,88337.0,0.302605]
["bitfinex","BTCUSD",1741288831288,0.00011755,88338.0,88337.0,0.746765]
["bitfinex","BTCUSD",1741288831504,0.00011755,88338.0,88337.0,0.670565]
["bitfinex","BTCUSD",1741288832633,0.00011755,88338.0,88337.0,0.44416]
["bitfinex","BTCUSD",1741288833902,0.22652055,88338.0,88337.0,0.44416]
["bitfinex","BTCUSD",1741288834995,0.22652007,88338.0,88337.0,0.3286]
["bitfinex","BTCUSD",1741288835195,0.22652007,88338.0,88336.0,0.11552]
["bitfinex","BTCUSD",1741288835415,0.00011707,88338.0,88325.0,0.11552]
["bitfinex","BTCUSD",1741288835767,0.31667905,88335.0,88317.0,0.11552]
["bitfinex","BTCUSD",1741288835941,0.226431,88327.0,88320.0,0.226447]
["bitfinex","BTCUSD",1741288836166,0.226434,88326.0,88320.0,0.226447]
["bitfinex","BTCUSD",1741288836447,0.45286,88328.0,88322.0,0.226443]
["bitfinex","BTCUSD",1741288836659,0.31667905,88335.0,88317.0,0.11552]
["bitfinex","BTCUSD",1741288836860,0.226425,88330.0,88323.0,0.22644]
["bitfinex","BTCUSD",1741288837001,0.226425,88330.0,88323.0,0.226441]
["bitfinex","BTCUSD",1741288837206,0.01774473,88332.0,88317.0,0.11552]
["bitfinex","BTCUSD",1741288837405,0.01774473,88332.0,88331.0,0.226421]
["bitfinex","BTCUSD",1741288837675,0.01774473,88332.0,88331.0,0.341941]
["bitfinex","BTCUSD",1741288838195,0.00011707,88338.0,88331.0,0.341941]
["bitfinex","BTCUSD",1741288838395,0.00011707,88338.0,88331.0,0.11552]
["bitfinex","BTCUSD",1741288838655,0.00011707,88338.0,88332.0,0.452832]
["bitfinex","BTCUSD",1741288838792,0.00011707,88338.0,88331.0,0.11552]
["bitfinex","BTCUSD",1741288838999,0.00011707,88338.0,88335.0,0.226409]
["bitfinex","BTCUSD",1741288839219,0.00011707,88338.0,88333.0,0.226415]
["bitfinex","BTCUSD",1741288839419,0.00011707,88338.0,88334.0,0.226411]
["bitfinex","BTCUSD",1741288839644,0.226408,88336.0,88335.0,0.11552]
["bitfinex","BTCUSD",1741288840269,0.00011707,88338.0,88323.0,0.3286]
["bitfinex","BTCUSD",1741288840446,0.00011707,88338.0,88325.0,0.226433]
["bitfinex","BTCUSD",1741288840624,0.22652107,88338.0,88333.0,0.226415]
["bitfinex","BTCUSD",1741288840846,0.00011707,88338.0,88328.0,0.226427]
["bitfinex","BTCUSD",1741288841207,0.226408,88336.0,88331.0,0.22642]
["bitfinex","BTCUSD",1741288841479,0.00011707,88338.0,88326.0,0.226433]
["bitfinex","BTCUSD",1741288841725,0.00011707,88338.0,88323.0,0.55504]
["bitfinex","BTCUSD",1741288841726,0.00011707,88338.0,88323.0,0.3286]
["bitfinex","BTCUSD",1741288841898,0.226439,88324.0,88323.0,0.3286]
["bitfinex","BTCUSD",1741288842103,0.22632193,88324.0,88323.0,0.3286]
["bitfinex","BTCUSD",1741288843299,0.226456,88317.0,88316.0,0.1156901]
["bitfinex","BTCUSD",1741288843701,0.226456,88317.0,88316.0,0.0001701]
["bitfinex","BTCUSD",1741288845091,0.24420235,88317.0,88316.0,0.0001701]
["bitfinex","BTCUSD",1741288846040,0.25258584,88317.0,88316.0,0.0001701]
["bitfinex","BTCUSD",1741288846613,0.02612984,88317.0,88316.0,0.0001701]
["bitfinex","BTCUSD",1741288846878,0.01774635,88317.0,88316.0,0.2266291]
["bitfinex","BTCUSD",1741288847046,0.01774635,88317.0,88316.0,0.0001701]
["bitfinex","BTCUSD",1741288847445,0.24420235,88317.0,88316.0,0.0001701]
["bitfinex","BTCUSD",1741288850759,0.24420235,88317.0,88293.0,0.0002701]
["bitfinex","BTCUSD",1741288850760,0.226515,88294.0,88293.0,0.0002701]
["bitfinex","BTCUSD",1741288851581,0.23990075,88294.0,88293.0,0.0002701]
["bitfinex","BTCUSD",1741288851772,0.01338575,88294.0,88293.0,0.2267881]
["bitfinex","BTCUSD",1741288851991,0.11552,88317.0,88293.0,0.0002701]
["bitfinex","BTCUSD",1741288852189,0.226461,88316.0,88296.0,0.22651]
["bitfinex","BTCUSD",1741288852390,0.3,88319.0,88313.0,0.226464]
["bitfinex","BTCUSD",1741288852589,0.3,88319.0,88311.0,0.226471]
["bitfinex","BTCUSD",1741288852824,0.3,88319.0,88318.0,0.226454]
["bitfinex","BTCUSD",1741288852825,0.01362358,88319.0,88318.0,0.226454]
["bitfinex","BTCUSD",1741288852989,0.01362358,88319.0,88312.0,0.226468]
["bitfinex","BTCUSD",1741288853188,0.226431,88327.0,88314.0,0.226462]
["bitfinex","BTCUSD",1741288853369,0.22644,88324.0,88315.0,0.226461]
["bitfinex","BTCUSD",1741288853571,0.00011703,88323.0,88306.0,0.11552]
["bitfinex","BTCUSD",1741288853836,0.226447,88321.0,88314.0,0.226462]
["bitfinex","BTCUSD",1741288854209,0.226461,88316.0,88306.0,0.11552]
["bitfinex","BTCUSD",1741288854406,0.00011703,88323.0,88293.0,0.0469701]
["bitfinex","BTCUSD",1741288854407,0.22648,88308.0,88307.0,0.11552]
["bitfinex","BTCUSD",1741288855026,0.11552,88308.0,88293.0,0.0002701]
["bitfinex","BTCUSD",1741288855230,0.226515,88294.0,88293.0,0.0002701]
["bitfinex","BTCUSD",1741288855428,0.342035,88294.0,88293.0,0.0002701]
["bitfinex","BTCUSD",1741288856864,0.35978673,88294.0,88293.0,0.0002701]
["bitfinex","BTCUSD",1741288860725,0.3683202,88294.0,88293.0,0.0002701]
["bitfinex","BTCUSD",1741288861275,0.6683202,88294.0,88293.0,0.0002701]
["bitfinex","BTCUSD",1741288863070,0.6670862,88294.0,88293.0,0.0002701]
["bitfinex","BTCUSD",1741288863306,0.5515662,88294.0,88293.0,0.0002701]
["bitfinex","BTCUSD",1741288863531,0.231044,88300.0,88293.0,0.0002701]
["bitfinex","BTCUSD",1741288863532,0.11556,88311.0,88293.0,0.0002701]
["bitfinex","BTCUSD",1741288863704,0.226484,88307.0,88300.0,0.226498]
["bitfinex","BTCUSD",1741288863912,0.22649,88304.0,88298.0,0.226504]
["bitfinex","BTCUSD",1741288864142,0.31667905,88310.0,88294.0,0.081]
["bitfinex","BTCUSD",1741288864318,0.54315505,88310.0,88294.0,0.307514]
["bitfinex","BTCUSD",1741288864574,0.226484,88307.0,88295.0,0.00158541]
["bitfinex","BTCUSD",1741288864789,0.226482,88308.0,88302.0,0.226493]
["bitfinex","BTCUSD",1741288865101,0.21108842,88310.0,88303.0,0.11556]
["bitfinex","BTCUSD",1741288865283,0.226485,88307.0,88303.0,0.11556]
["bitfinex","BTCUSD",1741288865484,0.22649,88304.0,88303.0,0.11556]
["bitfinex","BTCUSD",1741288865702,0.21108842,88310.0,88294.0,0.081]
["bitfinex","BTCUSD",1741288865940,0.226504,88299.0,88294.0,0.081]
["bitfinex","BTCUSD",1741288866156,0.226508,88297.0,88294.0,0.081]
["bitfinex","BTCUSD",1741288866353,0.43756342,88310.0,88294.0,0.081]
["bitfinex","BTCUSD",1741288866562,0.31669071,88310.0,88294.0,0.081]
["bitfinex","BTCUSD",1741288866739,0.226513,88295.0,88293.0,0.1158301]
["bitfinex","BTCUSD",1741288866907,0.226515,88294.0,88293.0,0.1158301]
["bitfinex","BTCUSD",1741288867512,0.22651,88297.0,88293.0,0.1158301]
["bitfinex","BTCUSD",1741288867727,0.31669071,88310.0,88293.0,0.1158301]
["bitfinex","BTCUSD",1741288867930,0.01775001,88298.0,88293.0,0.1158301]
["bitfinex","BTCUSD",1741288868135,0.22651,88296.0,88293.0,0.1158301]
["bitfinex","BTCUSD",1741288868362,0.01775001,88298.0,88293.0,0.1158301]
["bitfinex","BTCUSD",1741288868582,0.226515,88294.0,88293.0,0.0002701]
["bitfinex","BTCUSD",1741288871285,0.226488,88305.0,88297.0,0.226508]
["bitfinex","BTCUSD",1741288871483,0.226489,88305.0,88299.0,0.2265]
["bitfinex","BTCUSD",1741288871686,0.226477,88309.0,88293.0,0.0002701]
["bitfinex","BTCUSD",1741288871837,0.226505,88299.0,88293.0,0.0002701]
["bitfinex","BTCUSD",1741288872034,0.226491,88304.0,88293.0,0.0002701]
["bitfinex","BTCUSD",1741288872314,0.226475,88310.0,88293.0,0.00185556]
["bitfinex","BTCUSD",1741288872562,0.31669071,88320.0,88293.0,0.00185556]
["bitfinex","BTCUSD",1741288872764,0.226474,88311.0,88305.0,0.226486]
["bitfinex","BTCUSD",1741288872977,0.226474,88311.0,88306.0,0.11556]
["bitfinex","BTCUSD",1741288873131,0.226482,88307.0,88306.0,0.11556]
["bitfinex","BTCUSD",1741288873429,0.226467,88314.0,88306.0,0.11556]
["bitfinex","BTCUSD",1741288873636,0.226451,88319.0,88306.0,0.11556]
["bitfinex","BTCUSD",1741288873637,0.226476,88310.0,88306.0,0.11556]
["bitfinex","BTCUSD",1741288873855,0.32520278,88320.0,88307.0,0.226482]
["bitfinex","BTCUSD",1741288874027,0.226473,88311.0,88306.0,0.11556]
["bitfinex","BTCUSD",1741288874196,0.226482,88307.0,88306.0,0.11556]
["bitfinex","BTCUSD",1741288874408,0.226495,88302.0,88301.0,0.11552]
["bitfinex","BTCUSD",1741288874823,0.226485,88306.0,88294.0,0.11552]
["bitfinex","BTCUSD",1741288875048,0.0177479,88314.0,88300.0,0.226498]
["bitfinex","BTCUSD",1741288875259,0.31669071,88310.0,88295.0,0.226513]
["bitfinex","BTCUSD",1741288875603,0.2265,88301.0,88295.0,0.226511]
["bitfinex","BTCUSD",1741288875801,0.2265,88301.0,88294.0,0.11552]
["bitfinex","BTCUSD",1741288875802,0.22651,88297.0,88294.0,0.11552]
["bitfinex","BTCUSD",1741288875979,0.31669071,88310.0,88294.0,0.11552]
["bitfinex","BTCUSD",1741288876134,0.226489,88305.0,88299.0,0.226501]
["bitfinex","BTCUSD",1741288876335,0.226489,88305.0,88297.0,0.226507]
["bitfinex","BTCUSD",1741288876535,0.31669071,88310.0,88294.0,0.342035]
["bitfinex","BTCUSD",1741288876739,0.226495,88302.0,88294.0,0.342034]
["bitfinex","BTCUSD",1741288877059,0.2265,88301.0,88294.0,0.11552]
["bitfinex","BTCUSD",1741288877314,0.31669071,88310.0,88294.0,0.11552]
["bitfinex","BTCUSD",1741288877467,0.226501,88300.0,88294.0,0.11552]
["bitfinex","BTCUSD",1741288877690,0.226495,88302.0,88294.0,0.11552]
["bitfinex","BTCUSD",1741288877691,0.226503,88299.0,88294.0,0.11552]
["bitfinex","BTCUSD",1741288877893,0.453008,88299.0,88294.0,0.11552]
["bitfinex","BTCUSD",1741288878094,0.01774927,88301.0,88294.0,0.11552]
["bitfinex","BTCUSD",1741288878923,0.01774927,88301.0,88296.0,0.226509]
["bitfinex","BTCUSD",1741288879123,0.01774927,88301.0,88300.0,0.2265]
["bitfinex","BTCUSD",1741288879507,0.00851207,88320.0,88312.0,0.226468]
["bitfinex","BTCUSD",1741288879684,0.3,88325.0,88306.0,0.342004]
["bitfinex","BTCUSD",1741288879883,0.226482,88307.0,88306.0,0.11552]
["bitfinex","BTCUSD",1741288880386,0.0177482,88312.0,88306.0,0.11552]
["bitfinex","BTCUSD",1741288880627,0.226473,88311.0,88306.0,0.342002]
["bitfinex","BTCUSD",1741288880827,0.2442182,88312.0,88306.0,0.11552]
["bitfinex","BTCUSD",1741288881004,0.226477,88309.0,88306.0,0.11552]
["bitfinex","BTCUSD",1741288881223,0.2442192,88312.0,88307.0,0.22648]
["bitfinex","BTCUSD",1741288881426,0.226482,88307.0,88306.0,0.11552]
["bitfinex","BTCUSD",1741288881798,0.226491,88304.0,88301.0,0.0753]
["bitfinex","BTCUSD",1741288882113,0.226482,88307.0,88302.0,0.11552]
["bitfinex","BTCUSD",1741288882524,0.226482,88307.0,88302.0,0.342015]
["bitfinex","BTCUSD",1741288882719,0.226474,88311.0,88302.0,0.11552]
["bitfinex","BTCUSD",1741288882921,0.0177482,88312.0,88302.0,0.11552]
["bitfinex","BTCUSD",1741288883123,0.33443891,88312.0,88301.0,0.11552]
["bitfinex","BTCUSD",1741288883326,0.226495,88302.0,88301.0,0.11552]
["bitfinex","BTCUSD",1741288883645,0.226492,88304.0,88301.0,0.11552]
["bitfinex","BTCUSD",1741288883822,0.226488,88305.0,88301.0,0.11552]
["bitfinex","BTCUSD",1741288884025,0.226487,88306.0,88301.0,0.11552]
["bitfinex","BTCUSD",1741288884254,0.226491,88304.0,88294.0,0.0001702]
["bitfinex","BTCUSD",1741288884451,0.226513,88295.0,88294.0,0.0001702]
["bitfinex","BTCUSD",1741288884624,0.31703111,88312.0,88294.0,0.0001702]
["bitfinex","BTCUSD",1741288884832,0.226484,88307.0,88300.0,0.226499]
["bitfinex","BTCUSD",1741288885050,0.31703111,88312.0,88300.0,0.226499]
["bitfinex","BTCUSD",1741288885270,0.0003404,88312.0,88311.0,0.226472]
["bitfinex","BTCUSD",1741288886547,0.0003404,88312.0,88307.0,0.11552]
["bitfinex","BTCUSD",1741288886748,0.22648,88308.0,88307.0,0.11552]
["bitfinex","BTCUSD",1741288888202,0.22648,88308.0,88307.0,0.09552]
["bitfinex","BTCUSD",1741288888926,0.0003404,88312.0,88307.0,0.09552]
["bitfinex","BTCUSD",1741288889484,0.226476,88310.0,88307.0,0.09552]
["bitfinex","BTCUSD",1741288890455,0.226472,88311.0,88307.0,0.09552]
["bitfinex","BTCUSD",1741288891079,0.0003404,88312.0,88307.0,0.09552]
["bitfinex","BTCUSD",1741288891238,0.0003404,88312.0,88309.0,0.226475]
["bitfinex","BTCUSD",1741288891439,0.0003404,88312.0,88311.0,0.226472]
["bitfinex","BTCUSD",1741288891689,0.0003404,88312.0,88311.0,0.306172]
["bitfinex","BTCUSD",1741288891859,0.0003404,88312.0,88311.0,0.680972]
["bitfinex","BTCUSD",1741288892489,0.0003404,88312.0,88311.0,0.4545]
["bitfinex","BTCUSD",1741288892863,0.0003404,88312.0,88311.0,0.680972]
["bitfinex","BTCUSD",1741288893321,0.0003404,88312.0,88311.0,0.4545]
["bitfinex","BTCUSD",1741288893604,0.2268094,88312.0,88311.0,0.4083]
["bitfinex","BTCUSD",1741288893851,0.2268094,88312.0,88311.0,0.3286]
["bitfinex","BTCUSD",1741288894024,0.2268094,88312.0,88311.0,0.55487961]
["bitfinex","BTCUSD",1741288894025,0.0003404,88312.0,88311.0,0.55487961]
["bitfinex","BTCUSD",1741288894472,0.0003404,88312.0,88311.0,0.32840761]
["bitfinex","BTCUSD",1741288894823,0.0003404,88312.0,88311.0,0.55487961]
["bitfinex","BTCUSD",1741288895414,0.0003404,88312.0,88311.0,0.32840761]
["bitfinex","BTCUSD",1741288895609,0.2268094,88312.0,88311.0,0.32840761]
["bitfinex","BTCUSD",1741288895997,0.0003404,88312.0,88311.0,0.32840761]
["bitfinex","BTCUSD",1741288896631,0.0003404,88312.0,88311.0,0.55487961]
["bitfinex","BTCUSD",1741288897636,0.0003404,88312.0,88311.0,0.32840761]
["bitfinex","BTCUSD",1741288897853,0.0003404,88312.0,88311.0,0.55487961]
["bitfinex","BTCUSD",1741288898039,0.0003404,88312.0,88311.0,0.32840761]
["bitfinex","BTCUSD",1741288898955,0.2268094,88312.0,88311.0,0.32840761]
["bitfinex","BTCUSD",1741288899350,0.0003404,88312.0,88311.0,0.32840761]
["bitfinex","BTCUSD",1741288900009,0.0003404,88312.0,88311.0,0.55487961]
["bitfinex","BTCUSD",1741288900433,0.0003404,88312.0,88311.0,0.55497961]
["bitfinex","BTCUSD",1741288901983,0.0003404,88312.0,88311.0,0.67045961]
["bitfinex","BTCUSD",1741288903844,0.0003404,88312.0,88311.0,0.68500046]
["bitfinex","BTCUSD",1741288904910,0.0003404,88312.0,88311.0,0.55497961]
["bitfinex","BTCUSD",1741288905149,0.0003404,88312.0,88311.0,0.67045961]
["bitfinex","BTCUSD",1741288907550,0.01454085,88371.0,88311.0,0.67045961]
["bitfinex","BTCUSD",1741288907742,7.069e-05,88328.0,88323.0,0.22644]
["bitfinex","BTCUSD",1741288908041,7.069e-05,88328.0,88324.0,0.226437]
["bitfinex","BTCUSD",1741288908234,7.069e-05,88328.0,88323.0,0.22644]
["bitfinex","BTCUSD",1741288908433,7.069e-05,88328.0,88320.0,0.226449]
["bitfinex","BTCUSD",1741288908638,7.069e-05,88328.0,88313.0,0.226465]
["bitfinex","BTCUSD",1741288908843,7.069e-05,88328.0,88311.0,0.67045861]
["bitfinex","BTCUSD",1741288908844,0.226446,88321.0,88314.0,0.22980728]
["bitfinex","BTCUSD",1741288909098,0.226454,88318.0,88314.0,0.00175937]
["bitfinex","BTCUSD",1741288909247,0.226446,88322.0,88313.0,0.226466]
["bitfinex","BTCUSD",1741288909469,0.226448,88321.0,88313.0,0.226466]
["bitfinex","BTCUSD",1741288909863,0.226448,88321.0,88311.0,0.44398761]
["bitfinex","BTCUSD",1741288910056,0.226443,88323.0,88313.0,0.226464]
["bitfinex","BTCUSD",1741288910265,0.226433,88326.0,88314.0,0.11548]
["bitfinex","BTCUSD",1741288910458,0.226438,88325.0,88314.0,0.11548]
["bitfinex","BTCUSD",1741288910712,0.01315109,88328.0,88315.0,0.22646]
["bitfinex","BTCUSD",1741288910985,0.226456,88318.0,88316.0,0.00175937]
["bitfinex","BTCUSD",1741288911187,0.226456,88318.0,88314.0,0.11548]
["bitfinex","BTCUSD",1741288911397,0.226456,88318.0,88311.0,0.55497961]
["bitfinex","BTCUSD",1741288911600,0.01315109,88328.0,88311.0,0.55497961]
["bitfinex","BTCUSD",1741288911601,0.226469,88312.0,88311.0,0.32850761]
["bitfinex","BTCUSD",1741288911943,0.226468,88313.0,88311.0,0.0001]
["bitfinex","BTCUSD",1741288912294,0.226469,88312.0,88311.0,0.0001]
["bitfinex","BTCUSD",1741288917324,0.526469,88312.0,88311.0,0.0001]
["bitfinex","BTCUSD",1741288917497,0.560464,88312.0,88311.0,0.0001]
["bitfinex","BTCUSD",1741288917700,0.526472,88311.0,88310.0,1e-07]
["bitfinex","BTCUSD",1741288917898,0.639767,88311.0,88310.0,1e-07]
["bitfinex","BTCUSD",1741288918117,0.639767,88311.0,88293.0,0.0002701]
["bitfinex","BTCUSD",1741288918118,0.226513,88295.0,88293.0,0.0002701]
["bitfinex","BTCUSD",1741288918960,0.24426407,88295.0,88293.0,0.0002701]
["bitfinex","BTCUSD",1741288919367,0.24433472,88295.0,88293.0,0.0002701]
["bitfinex","BTCUSD",1741288920176,0.22658365,88295.0,88293.0,0.0002701]
["bitfinex","BTCUSD",1741288920314,0.23498512,88295.0,88293.0,0.0002701]
["bitfinex","BTCUSD",1741288920731,0.23498512,88295.0,88294.0,0.0002702]
["bitfinex","BTCUSD",1741288920952,7.065e-05,88295.0,88294.0,0.2267852]
["bitfinex","BTCUSD",1741288921378,7.065e-05,88295.0,88294.0,0.22854457]
["bitfinex","BTCUSD",1741288921844,7.065e-05,88295.0,88294.0,0.24308542]
["bitfinex","BTCUSD",1741288922341,6.5e-07,88295.0,88294.0,1.30440605]
["bitfinex","BTCUSD",1741288922607,3.3e-07,88302.0,88301.0,0.61633885]
["bitfinex","BTCUSD",1741288922841,0.10036888,88308.0,88307.0,0.24102285]
["bitfinex","BTCUSD",1741288922994,0.10036888,88308.0,88307.0,0.35650285]
["bitfinex","BTCUSD",1741288923594,0.10036888,88308.0,88307.0,0.43200285]
["bitfinex","BTCUSD",1741288923794,0.10036888,88308.0,88307.0,0.417462]
["bitfinex","BTCUSD",1741288924568,0.10036888,88308.0,88307.0,0.19098]
["bitfinex","BTCUSD",1741288924569,0.12135591,88308.0,88307.0,0.19098]
["bitfinex","BTCUSD",1741288924774,0.12135591,88308.0,88307.0,0.417462]
["bitfinex","BTCUSD",1741288925373,0.12975186,88308.0,88307.0,0.417462]
["bitfinex","BTCUSD",1741288925599,0.12975186,88308.0,88307.0,0.341922]
["bitfinex","BTCUSD",1741288927146,0.12975186,88308.0,88307.0,0.226482]
["bitfinex","BTCUSD",1741288927366,0.02938298,88308.0,88307.0,0.341922]
["bitfinex","BTCUSD",1741288927728,0.17928133,88317.0,88307.0,0.341922]
["bitfinex","BTCUSD",1741288927934,0.226464,88315.0,88310.0,0.226474]
["bitfinex","BTCUSD",1741288928150,0.226461,88316.0,88310.0,0.226473]
["bitfinex","BTCUSD",1741288928348,0.40573933,88317.0,88310.0,0.226473]
["bitfinex","BTCUSD",1741288928552,0.17928133,88317.0,88307.0,0.11554]
["bitfinex","BTCUSD",1741288928873,0.226461,88316.0,88308.0,0.226478]
["bitfinex","BTCUSD",1741288929170,0.226462,88315.0,88309.0,0.226477]
["bitfinex","BTCUSD",1741288929373,0.226461,88316.0,88307.0,0.11554]
["bitfinex","BTCUSD",1741288929577,0.226456,88318.0,88307.0,0.11554]
["bitfinex","BTCUSD",1741288929884,0.226453,88319.0,88310.0,0.226474]
["bitfinex","BTCUSD",1741288930082,0.21108929,88320.0,88307.0,0.11554]
["bitfinex","BTCUSD",1741288930380,0.226476,88310.0,88308.0,0.00175937]
["bitfinex","BTCUSD",1741288930588,0.22648,88308.0,88307.0,0.0001]
["bitfinex","BTCUSD",1741288930782,0.226474,88311.0,88307.0,0.0001]
["bitfinex","BTCUSD",1741288930984,0.226479,88309.0,88307.0,0.0001]
["bitfinex","BTCUSD",1741288931508,0.03357664,88308.0,88307.0,0.0001]
["bitfinex","BTCUSD",1741288931707,0.26005664,88308.0,88307.0,0.0001]
["bitfinex","BTCUSD",1741288931920,0.03357664,88308.0,88307.0,0.0001]
["bitfinex","BTCUSD",1741288932116,0.26005664,88308.0,88307.0,0.0001]
["bitfinex","BTCUSD",1741288932627,0.03357664,88308.0,88307.0,0.0001]
["bitfinex","BTCUSD",1741288932917,0.03357664,88308.0,88307.0,0.226582]
["bitfinex","BTCUSD",1741288933121,0.26005664,88308.0,88307.0,0.0001]
["bitfinex","BTCUSD",1741288933284,0.03357664,88308.0,88307.0,0.0001]
["bitfinex","BTCUSD",1741288933479,0.26005664,88308.0,88307.0,0.0001]
["bitfinex","BTCUSD",1741288933705,0.03357664,88308.0,88307.0,0.0001]
["bitfinex","BTCUSD",1741288934450,0.22648,88308.0,88307.0,0.0001]
["bitfinex","BTCUSD",1741288934605,0.226476,88310.0,88307.0,0.0001]
["bitfinex","BTCUSD",1741288934807,0.0003402,88316.0,88307.0,0.0001]
["bitfinex","BTCUSD",1741288935055,0.226476,88310.0,88307.0,0.0001]
["bitfinex","BTCUSD",1741288935251,0.01774892,88310.0,88307.0,0.0001]
["bitfinex","BTCUSD",1741288935752,0.01774892,88310.0,88307.0,0.226582]
["bitfinex","BTCUSD",1741288936052,0.03358726,88309.0,88307.0,0.0001]
["bitfinex","BTCUSD",1741288936209,0.22648,88308.0,88307.0,0.0001]
["bitfinex","BTCUSD",1741288936955,0.26006426,88309.0,88307.0,0.0001]
["bitfinex","BTCUSD",1741288937110,0.03358726,88309.0,88308.0,0.22648]
["bitfinex","BTCUSD",1741288937512,0.01774892,88310.0,88309.0,0.226477]
["bitfinex","BTCUSD",1741288938143,0.24422392,88310.0,88307.0,0.0001]
["bitfinex","BTCUSD",1741288938335,0.22648,88308.0,88307.0,0.0001]
["bitfinex","BTCUSD",1741288939137,0.27783411,88310.0,88307.0,0.0001]
["bitfinex","BTCUSD",1741288939566,0.05135911,88310.0,88307.0,0.0001]
["bitfinex","BTCUSD",1741288939766,0.05135911,88310.0,88307.0,0.22658]
["bitfinex","BTCUSD",1741288939967,0.05461189,88309.0,88307.0,0.22658]
["bitfinex","BTCUSD",1741288940164,0.05461189,88309.0,88308.0,0.22648]
["bitfinex","BTCUSD",1741288940386,0.05461189,88309.0,88308.0,0.32122085]
["bitfinex","BTCUSD",1741288940582,0.05461189,88309.0,88308.0,0.32298022]
["bitfinex","BTCUSD",1741288940784,0.06301277,88309.0,88308.0,0.32298022]
["bitfinex","BTCUSD",1741288941546,9.7e-07,88316.0,88315.0,0.226462]
["bitfinex","BTCUSD",1741288941733,0.10036888,88350.0,88349.0,0.226374]
["bitfinex","BTCUSD",1741288941952,0.10036888,88350.0,88349.0,1.22386246]
["bitfinex","BTCUSD",1741288942885,0.10036888,88350.0,88349.0,0.68290761]
["bitfinex","BTCUSD",1741288943045,0.10036888,88350.0,88349.0,0.2752]
["bitfinex","BTCUSD",1741288944024,0.10036888,88350.0,88349.0,0.501574]
["bitfinex","BTCUSD",1741288944784,0.00011706,88350.0,88349.0,0.2752]
["bitfinex","BTCUSD",1741288945014,0.22648906,88350.0,88349.0,0.2752]
["bitfinex","BTCUSD",1741288945228,0.226385,88345.0,88344.0,0.32840761]
["bitfinex","BTCUSD",1741288945414,0.226393,88342.0,88332.0,0.1154]
["bitfinex","BTCUSD",1741288945617,0.226397,88341.0,88335.0,0.226409]
["bitfinex","BTCUSD",1741288945815,0.226398,88340.0,88335.0,0.226409]
["bitfinex","BTCUSD",1741288945959,0.226393,88342.0,88332.0,0.1154]
["bitfinex","BTCUSD",1741288946367,0.01774121,88348.0,88332.0,0.1154]
["bitfinex","BTCUSD",1741288946600,0.01774121,88348.0,88342.0,0.22639]
["bitfinex","BTCUSD",1741288946804,0.01774121,88348.0,88335.0,0.00175937]
["bitfinex","BTCUSD",1741288947021,0.00011706,88350.0,88343.0,0.226389]
["bitfinex","BTCUSD",1741288947567,0.00011706,88350.0,88324.0,0.00175937]
["bitfinex","BTCUSD",1741288947568,0.00011706,88350.0,88347.0,0.226377]
["bitfinex","BTCUSD",1741288947771,0.00011706,88350.0,88349.0,0.226374]
["bitfinex","BTCUSD",1741288949326,0.00011706,88350.0,88349.0,0.226474]
["bitfinex","BTCUSD",1741288950146,0.00011706,88350.0,88349.0,0.307474]
["bitfinex","BTCUSD",1741288951115,0.00011706,88350.0,88349.0,0.32201485]
["bitfinex","BTCUSD",1741288951276,6e-08,88350.0,88349.0,1.53935747]
["bitfinex","BTCUSD",1741288951834,6e-08,88350.0,88349.0,1.49772246]
["bitfinex","BTCUSD",1741288954583,6e-08,88350.0,88349.0,0.95042246]
["bitfinex","BTCUSD",1741288955000,6e-08,88350.0,88349.0,1.19431485]
["bitfinex","BTCUSD",1741288959159,6e-08,88350.0,88349.0,1.16931485]
["bitfinex","BTCUSD",1741288959577,6e-08,88350.0,88349.0,0.889264]
["bitfinex","BTCUSD",1741288959764,0.00034006,88350.0,88349.0,0.889264]
["bitfinex","BTCUSD",1741288959954,0.00034006,88350.0,88349.0,0.90380485]
["bitfinex","BTCUSD",1741288960474,0.00034006,88350.0,88349.0,0.00027]
["bitfinex","BTCUSD",1741288960621,0.00034006,88350.0,88349.0,0.341964]
["bitfinex","BTCUSD",1741288962098,0.00034006,88350.0,88349.0,0.35650485]
["bitfinex","BTCUSD",1741288964269,0.00034006,88350.0,88349.0,0.341964]
["bitfinex","BTCUSD",1741288966479,6e-08,88350.0,88349.0,0.98491246]
["bitfinex","BTCUSD",1741288966644,6e-08,88350.0,88349.0,1.13721246]
["bitfinex","BTCUSD",1741288967145,6e-08,88350.0,88349.0,1.11221246]
["bitfinex","BTCUSD",1741288970237,6e-08,88350.0,88349.0,1.13721246]
["bitfinex","BTCUSD",1741288972411,6e-08,88350.0,88349.0,1.68451246]
["bitfinex","BTCUSD",1741288973052,6e-08,88350.0,88349.0,1.65951246]
["bitfinex","BTCUSD",1741288973755,6e-08,88350.0,88349.0,1.54419246]
["bitfinex","BTCUSD",1741288973932,6e-08,88350.0,88349.0,1.65947246]
["bitfinex","BTCUSD",1741288974438,6e-08,88350.0,88349.0,1.61387246]
["bitfinex","BTCUSD",1741288974778,6e-08,88350.0,88349.0,1.63887246]
["bitfinex","BTCUSD",1741288974978,8.1e-07,88350.0,88349.0,1.63887246]
["bitfinex","BTCUSD",1741288976521,0.00034,88380.0,88379.0,0.226298]
["bitfinex","BTCUSD",1741288976748,0.00072997,88380.0,88379.0,0.341578]
["bitfinex","BTCUSD",1741288978072,0.00915731,88380.0,88379.0,0.11528]
["bitfinex","BTCUSD",1741288978249,0.00915731,88380.0,88379.0,0.341578]
["bitfinex","BTCUSD",1741288978451,0.00915731,88380.0,88379.0,0.11528]
["bitfinex","BTCUSD",1741288978652,0.2263,88379.0,88374.0,0.341589]
["bitfinex","BTCUSD",1741288978901,0.00915731,88380.0,88379.0,0.226298]
["bitfinex","BTCUSD",1741288979425,0.00915731,88380.0,88374.0,0.11528]
["bitfinex","BTCUSD",1741288979625,0.226304,88377.0,88374.0,0.11528]
["bitfinex","BTCUSD",1741288979845,0.00915731,88380.0,88374.0,0.11528]
["bitfinex","BTCUSD",1741288980051,0.226308,88375.0,88374.0,0.11528]
["bitfinex","BTCUSD",1741288980277,0.226305,88376.0,88367.0,0.32840761]
["bitfinex","BTCUSD",1741288980480,0.226314,88373.0,88367.0,0.67001461]
["bitfinex","BTCUSD",1741288980678,0.23165188,88375.0,88367.0,0.67001461]
["bitfinex","BTCUSD",1741288980888,0.00534384,88372.0,88368.0,0.226323]
["bitfinex","BTCUSD",1741288981044,0.22631,88374.0,88367.0,0.67001461]
["bitfinex","BTCUSD",1741288981253,0.00534382,88371.0,88370.0,0.226321]
["bitfinex","BTCUSD",1741288981461,0.00842734,88374.0,88368.0,0.226324]
["bitfinex","BTCUSD",1741288981667,0.00842734,88374.0,88367.0,0.44368761]
["bitfinex","BTCUSD",1741288981668,0.00842734,88374.0,88371.0,0.226316]
["bitfinex","BTCUSD",1741288981869,0.00534386,88373.0,88369.0,0.226322]
["bitfinex","BTCUSD",1741288982066,0.00534386,88373.0,88372.0,0.226316]
["bitfinex","BTCUSD",1741288982468,0.00842734,88374.0,88373.0,0.226313]
["bitfinex","BTCUSD",1741288982670,0.01846572,88380.0,88367.0,0.44368761]
["bitfinex","BTCUSD",1741288982671,0.00072997,88380.0,88379.0,0.226298]
["bitfinex","BTCUSD",1741288983163,0.00072997,88380.0,88379.0,0.56924646]
["bitfinex","BTCUSD",1741288983463,0.0003404,88384.0,88379.0,0.56924646]
["bitfinex","BTCUSD",1741288983464,9.7e-07,88396.0,88392.0,0.226264]
["bitfinex","BTCUSD",1741288983748,7.3e-07,88401.0,88399.0,0.3]
["bitfinex","BTCUSD",1741288983949,7.3e-07,88401.0,88400.0,1.41807576]
["bitfinex","BTCUSD",1741288984099,7.3e-07,88401.0,88400.0,1.41649246]
["bitfinex","BTCUSD",1741288984937,0.0003398,88439.0,88403.0,0.025]
["bitfinex","BTCUSD",1741288984938,1.3e-07,88413.0,88403.0,0.025]
["bitfinex","BTCUSD",1741288985160,1.3e-07,88413.0,88412.0,0.602913]
["bitfinex","BTCUSD",1741288985360,1.3e-07,88413.0,88412.0,1.49316146]
["bitfinex","BTCUSD",1741288986842,1.3e-07,88413.0,88412.0,1.54006146]
["bitfinex","BTCUSD",1741288987348,0.226118,88450.0,88416.0,0.3]
["bitfinex","BTCUSD",1741288987548,0.226126,88447.0,88435.0,0.226154]
["bitfinex","BTCUSD",1741288987750,0.01650513,88450.0,88436.0,0.11524]
["bitfinex","BTCUSD",1741288987978,0.226124,88447.0,88438.0,0.226145]
["bitfinex","BTCUSD",1741288988193,0.00838417,88449.0,88436.0,0.11524]
["bitfinex","BTCUSD",1741288988401,0.226149,88437.0,88436.0,0.11524]
["bitfinex","BTCUSD",1741288988582,0.226136,88443.0,88420.0,0.11699937]
["bitfinex","BTCUSD",1741288988712,0.54176013,88440.0,88431.0,0.226164]
["bitfinex","BTCUSD",1741288988925,0.226146,88439.0,88420.0,0.11524]
["bitfinex","BTCUSD",1741288989170,0.226135,88443.0,88434.0,0.226157]
["bitfinex","BTCUSD",1741288989372,0.01772477,88441.0,88431.0,0.1152]
["bitfinex","BTCUSD",1741288989594,0.01772477,88441.0,88433.0,0.226159]
["bitfinex","BTCUSD",1741288989763,0.01772477,88441.0,88436.0,0.22615]
["bitfinex","BTCUSD",1741288989969,0.01772477,88441.0,88431.0,0.1152]
["bitfinex","BTCUSD",1741288990170,0.01772477,88441.0,88434.0,0.226154]
["bitfinex","BTCUSD",1741288990372,0.01772477,88441.0,88431.0,0.341363]
["bitfinex","BTCUSD",1741288990553,0.00838417,88440.0,88431.0,0.1152]
["bitfinex","BTCUSD",1741288990781,0.00838417,88440.0,88434.0,0.226155]
["bitfinex","BTCUSD",1741288990977,0.00838417,88440.0,88431.0,0.1152]
["bitfinex","BTCUSD",1741288991179,0.00838417,88440.0,88439.0,0.226144]
["bitfinex","BTCUSD",1741288991364,0.00838417,88440.0,88436.0,0.22615]
["bitfinex","BTCUSD",1741288991569,0.00838417,88440.0,88436.0,0.226152]
["bitfinex","BTCUSD",1741288991810,0.00838417,88439.0,88432.0,0.226162]
["bitfinex","BTCUSD",1741288992007,0.00838417,88439.0,88435.0,0.226153]
["bitfinex","BTCUSD",1741288992209,0.226162,88432.0,88431.0,0.0001]
["bitfinex","BTCUSD",1741288993166,0.23454617,88432.0,88431.0,0.0001]
["bitfinex","BTCUSD",1741288994797,0.00838417,88432.0,88431.0,0.0001]
["bitfinex","BTCUSD",1741288995251,0.00838417,88432.0,88431.0,0.226265]
["bitfinex","BTCUSD",1741288996080,0.00838417,88432.0,88431.0,0.0001]
["bitfinex","BTCUSD",1741288996274,0.23454617,88432.0,88431.0,0.0001]
["bitfinex","BTCUSD",1741288997099,0.00838417,88432.0,88431.0,0.226265]
["bitfinex","BTCUSD",1741288997835,0.00838417,88432.0,88431.0,0.0001]
["bitfinex","BTCUSD",1741288999356,0.226162,88432.0,88431.0,0.0001]
["bitfinex","BTCUSD",1741289000824,0.601862,88432.0,88400.0,0.1596]
["bitfinex","BTCUSD",1741289000999,0.601862,88432.0,88400.0,0.11516]
["bitfinex","BTCUSD",1741289001000,0.226211,88413.0,88400.0,0.11516]
["bitfinex","BTCUSD",1741289001203,0.226211,88413.0,88393.0,0.11516]
["bitfinex","BTCUSD",1741289001402,0.226211,88413.0,88393.0,0.341419]
["bitfinex","BTCUSD",1741289001630,0.31561713,88410.0,88405.0,0.22623]
["bitfinex","BTCUSD",1741289001828,0.31561713,88420.0,88394.0,0.01630022]
["bitfinex","BTCUSD",1741289002045,0.31561713,88420.0,88393.0,0.11512494]
["bitfinex","BTCUSD",1741289002046,0.2262,88418.0,88410.0,0.226218]
["bitfinex","BTCUSD",1741289002202,0.00837344,88413.0,88406.0,0.11516]
["bitfinex","BTCUSD",1741289002403,0.00837344,88413.0,88412.0,0.226213]
["bitfinex","BTCUSD",1741289003283,0.31561713,88430.0,88406.0,0.11516]
["bitfinex","BTCUSD",1741289003491,0.31561713,88430.0,88408.0,0.00175937]
["bitfinex","BTCUSD",1741289003492,0.31573403,88430.0,88408.0,0.00175937]
["bitfinex","BTCUSD",1741289003643,0.31573403,88430.0,88409.0,0.01612401]
["bitfinex","BTCUSD",1741289003846,0.31573403,88430.0,88421.0,0.226188]
["bitfinex","BTCUSD",1741289004102,0.31573403,88430.0,88422.0,0.11516]
["bitfinex","BTCUSD",1741289004276,0.226182,88425.0,88420.0,0.11516]
["bitfinex","BTCUSD",1741289004478,0.31573403,88430.0,88420.0,0.11516]
["bitfinex","BTCUSD",1741289004678,0.226183,88424.0,88420.0,0.11516]
["bitfinex","BTCUSD",1741289005569,0.22619,88421.0,88420.0,0.11516]
["bitfinex","BTCUSD",1741289006198,0.226213,88412.0,88411.0,0.11516]
["bitfinex","BTCUSD",1741289006399,0.226213,88412.0,88407.0,0.32840761]
["bitfinex","BTCUSD",1741289006599,0.226223,88408.0,88407.0,0.32840761]
["bitfinex","BTCUSD",1741289006801,0.226231,88405.0,88394.0,0.32840761]
["bitfinex","BTCUSD",1741289007054,0.226251,88398.0,88395.0,0.11691937]
["bitfinex","BTCUSD",1741289007256,0.226238,88403.0,88395.0,0.11516]
["bitfinex","BTCUSD",1741289007575,0.2106195,88404.0,88399.0,0.226246]
["bitfinex","BTCUSD",1741289007850,0.2106195,88404.0,88403.0,0.226236]
["bitfinex","BTCUSD",1741289008154,0.01772873,88409.0,88404.0,0.226232]
["bitfinex","BTCUSD",1741289008353,0.226235,88404.0,88395.0,0.11516]
["bitfinex","BTCUSD",1741289008556,0.226235,88404.0,88398.0,0.226249]
["bitfinex","BTCUSD",1741289008735,0.00837848,88404.0,88395.0,0.11516]
["bitfinex","BTCUSD",1741289008939,0.226244,88401.0,88396.0,0.11516]
["bitfinex","BTCUSD",1741289009140,0.23461348,88404.0,88397.0,0.226252]
["bitfinex","BTCUSD",1741289009349,0.23461348,88404.0,88399.0,0.226245]
["bitfinex","BTCUSD",1741289009561,0.226237,88403.0,88398.0,0.226248]
["bitfinex","BTCUSD",1741289009789,0.00837848,88403.0,88398.0,0.226248]
["bitfinex","BTCUSD",1741289010175,0.00837848,88403.0,88399.0,0.226245]
["bitfinex","BTCUSD",1741289010375,0.00837848,88403.0,88396.0,0.11516]
["bitfinex","BTCUSD",1741289010599,0.00837848,88403.0,88401.0,0.226241]
["bitfinex","BTCUSD",1741289011461,0.00837848,88404.0,88401.0,0.226241]
["bitfinex","BTCUSD",1741289011661,0.00837848,88404.0,88403.0,0.226236]
["bitfinex","BTCUSD",1741289012564,0.00837848,88408.0,88397.0,0.22625]
["bitfinex","BTCUSD",1741289012914,0.00837848,88408.0,88404.0,0.226233]
["bitfinex","BTCUSD",1741289013126,0.23460348,88408.0,88403.0,0.226234]
["bitfinex","BTCUSD",1741289013352,0.23460448,88407.0,88401.0,0.452481]
["bitfinex","BTCUSD",1741289013549,0.226232,88405.0,88399.0,0.226245]
["bitfinex","BTCUSD",1741289013748,0.226232,88405.0,88401.0,0.226241]
["bitfinex","BTCUSD",1741289014565,0.00837848,88407.0,88391.0,0.00175937]
["bitfinex","BTCUSD",1741289014793,0.2106195,88401.0,88398.0,0.226249]
["bitfinex","BTCUSD",1741289014908,0.00837848,88404.0,88403.0,0.226236]
["bitfinex","BTCUSD",1741289015328,0.00837848,88404.0,88403.0,0.341396]
["bitfinex","BTCUSD",1741289015721,0.00837848,88404.0,88403.0,0.43463685]
["bitfinex","BTCUSD",1741289016149,0.226236,88403.0,88402.0,0.00175937]
["bitfinex","BTCUSD",1741289016265,0.226236,88403.0,88398.0,0.341408]
["bitfinex","BTCUSD",1741289016622,0.226235,88404.0,88398.0,0.341408]
["bitfinex","BTCUSD",1741289017021,0.226229,88406.0,88399.0,0.226245]
["bitfinex","BTCUSD",1741289017201,0.00837848,88403.0,88398.0,0.11516]
["bitfinex","BTCUSD",1741289017606,0.00837848,88403.0,88400.0,0.226244]
["bitfinex","BTCUSD",1741289017802,0.23461548,88403.0,88398.0,0.341408]
["bitfinex","BTCUSD",1741289018122,0.452492,88400.0,88394.0,0.226259]
["bitfinex","BTCUSD",1741289018344,0.00837848,88403.0,88393.0,0.11516]
["bitfinex","BTCUSD",1741289018637,0.21899798,88403.0,88393.0,0.11516]
["bitfinex","BTCUSD",1741289018827,0.2106195,88403.0,88402.0,0.226239]
["bitfinex","BTCUSD",1741289019032,0.00833794,88410.0,88393.0,0.11516]
["bitfinex","BTCUSD",1741289019233,0.2106195,88412.0,88410.0,0.226217]
["bitfinex","BTCUSD",1741289019443,0.01772992,88415.0,88412.0,0.226211]
["bitfinex","BTCUSD",1741289019665,0.01772992,88415.0,88414.0,0.226208]
["bitfinex","BTCUSD",1741289020041,0.01515475,88421.0,88420.0,0.226193]
["bitfinex","BTCUSD",1741289020222,0.2106195,88430.0,88406.0,0.01454085]
["bitfinex","BTCUSD",1741289020419,0.01784394,88426.0,88423.0,0.226183]
["bitfinex","BTCUSD",1741289020977,0.01784394,88426.0,88416.0,0.11516]
["bitfinex","BTCUSD",1741289021159,0.226188,88422.0,88417.0,0.226199]
["bitfinex","BTCUSD",1741289021359,0.226188,88422.0,88416.0,0.11516]
["bitfinex","BTCUSD",1741289021507,0.226197,88419.0,88416.0,0.11516]
["bitfinex","BTCUSD",1741289021921,0.226189,88422.0,88416.0,0.11516]
["bitfinex","BTCUSD",1741289022305,0.226197,88419.0,88416.0,0.11516]
["bitfinex","BTCUSD",1741289022495,0.00842349,88425.0,88409.0,0.11516]
["bitfinex","BTCUSD",1741289022675,0.226211,88413.0,88409.0,0.11516]
["bitfinex","BTCUSD",1741289023090,0.226216,88411.0,88406.0,0.226227]
["bitfinex","BTCUSD",1741289023289,0.226211,88413.0,88404.0,0.226233]
["bitfinex","BTCUSD",1741289023496,0.226205,88416.0,88401.0,0.11516]
["bitfinex","BTCUSD",1741289023673,0.22621,88414.0,88408.0,0.226222]
["bitfinex","BTCUSD",1741289024072,0.22621,88414.0,88408.0,0.452444]
["bitfinex","BTCUSD",1741289024272,0.00842349,88412.0,88408.0,0.226222]
["bitfinex","BTCUSD",1741289024612,0.23463749,88412.0,88402.0,0.226238]
["bitfinex","BTCUSD",1741289024784,0.226216,88411.0,88403.0,0.226234]
["bitfinex","BTCUSD",1741289024977,0.00197939,88410.0,88394.0,0.32840761]
["bitfinex","BTCUSD",1741289025217,0.22624,88402.0,88395.0,0.226255]
["bitfinex","BTCUSD",1741289025423,0.22624,88402.0,88396.0,0.226253]
["bitfinex","BTCUSD",1741289025585,0.22624,88402.0,88396.0,0.226254]
["bitfinex","BTCUSD",1741289025781,0.226236,88404.0,88397.0,0.2264188]
["bitfinex","BTCUSD",1741289026002,0.226234,88404.0,88399.0,0.226244]
["bitfinex","BTCUSD",1741289026203,0.226234,88404.0,88397.0,0.2264188]
["bitfinex","BTCUSD",1741289026204,0.226237,88403.0,88397.0,0.2264188]
["bitfinex","BTCUSD",1741289026408,0.226241,88402.0,88397.0,0.0001698]
["bitfinex","BTCUSD",1741289026951,0.226242,88401.0,88397.0,0.0001698]
["bitfinex","BTCUSD",1741289027269,0.00842349,88402.0,88397.0,0.0001698]
["bitfinex","BTCUSD",1741289027482,0.226249,88398.0,88397.0,0.0001698]
["bitfinex","BTCUSD",1741289027856,0.226245,88400.0,88397.0,0.0001698]
["bitfinex","BTCUSD",1741289028434,0.00842349,88398.0,88397.0,0.0001698]
["bitfinex","BTCUSD",1741289029031,0.00842349,88398.0,88397.0,0.2264218]
["bitfinex","BTCUSD",1741289030574,0.00842349,88398.0,88397.0,0.0001698]
["bitfinex","BTCUSD",1741289030971,0.23467249,88398.0,88397.0,0.0001698]
["bitfinex","BTCUSD",1741289033598,0.53467249,88398.0,88397.0,0.0001698]
["bitfinex","BTCUSD",1741289034005,0.56874093,88398.0,88397.0,0.0001698]
["bitfinex","BTCUSD",1741289034431,0.2106195,88387.0,88372.0,0.00175937]
["bitfinex","BTCUSD",1741289034575,0.226312,88374.0,88371.0,0.00038997]
["bitfinex","BTCUSD",1741289034775,0.226316,88372.0,88371.0,0.00038997]
["bitfinex","BTCUSD",1741289036075,0.00842349,88373.0,88371.0,0.00038997]
["bitfinex","BTCUSD",1741289036279,0.02382673,88373.0,88371.0,0.00038997]
["bitfinex","BTCUSD",1741289036922,0.00842349,88373.0,88372.0,0.226316]
["bitfinex","BTCUSD",1741289037137,0.01773417,88374.0,88373.0,0.226313]
["bitfinex","BTCUSD",1741289037318,0.01773417,88374.0,88372.0,0.226316]
["bitfinex","BTCUSD",1741289037499,0.01773417,88374.0,88373.0,0.226313]
["bitfinex","BTCUSD",1741289038421,0.3257395,88400.0,88371.0,0.00038997]
["bitfinex","BTCUSD",1741289038594,0.01773279,88398.0,88392.0,0.226264]
["bitfinex","BTCUSD",1741289038793,0.01773279,88398.0,88395.0,0.226255]
["bitfinex","BTCUSD",1741289039019,0.01773279,88398.0,88385.0,0.11512]
["bitfinex","BTCUSD",1741289039020,0.226256,88396.0,88390.0,0.226269]
["bitfinex","BTCUSD",1741289039216,0.226254,88396.0,88391.0,0.226267]
["bitfinex","BTCUSD",1741289039428,0.226263,88393.0,88386.0,0.226279]
["bitfinex","BTCUSD",1741289039633,0.226252,88397.0,88385.0,0.11512]
["bitfinex","BTCUSD",1741289039837,0.226277,88388.0,88381.0,0.22629]
["bitfinex","BTCUSD",1741289040038,0.2106195,88385.0,88381.0,0.226292]
["bitfinex","BTCUSD",1741289040392,0.2106195,88385.0,88384.0,0.226285]
["bitfinex","BTCUSD",1741289040669,0.226264,88392.0,88385.0,0.22628]
["bitfinex","BTCUSD",1741289040824,0.226264,88392.0,88387.0,0.226276]
["bitfinex","BTCUSD",1741289041032,0.01532395,88393.0,88377.0,0.341422]
["bitfinex","BTCUSD",1741289041033,0.24158595,88393.0,88377.0,0.341422]
["bitfinex","BTCUSD",1741289041217,0.226262,88393.0,88387.0,0.226275]
["bitfinex","BTCUSD",1741289041442,0.2106195,88394.0,88384.0,0.226284]
["bitfinex","BTCUSD",1741289041734,0.4,88581.0,88396.0,0.226254]
["bitfinex","BTCUSD",1741289041735,0.01773279,88398.0,88396.0,0.226254]
["bitfinex","BTCUSD",1741289041896,0.2265536,88412.0,88402.0,0.226239]
["bitfinex","BTCUSD",1741289042096,0.0003396,88412.0,88409.0,0.226221]
["bitfinex","BTCUSD",1741289042313,0.02404087,88410.0,88401.0,0.11512]
["bitfinex","BTCUSD",1741289042451,0.02404087,88410.0,88398.0,0.11512]
["bitfinex","BTCUSD",1741289042452,0.226246,88399.0,88398.0,0.11512]
["bitfinex","BTCUSD",1741289042796,0.226218,88410.0,88398.0,0.341367]
["bitfinex","BTCUSD",1741289043244,0.00841231,88409.0,88398.0,0.11512]
["bitfinex","BTCUSD",1741289043453,0.00034,88440.0,88419.0,0.226195]
["bitfinex","BTCUSD",1741289043686,0.00034,88440.0,88419.0,0.73895585]
["bitfinex","BTCUSD",1741289043889,9.6e-07,88420.0,88419.0,0.73895585]
["bitfinex","BTCUSD",1741289044295,9.6e-07,88424.0,88423.0,0.226185]
["bitfinex","BTCUSD",1741289044470,0.00011788,88424.0,88423.0,0.734325]
["bitfinex","BTCUSD",1741289045833,0.00011788,88424.0,88423.0,0.734425]
["bitfinex","BTCUSD",1741289046599,0.00011788,88424.0,88423.0,0.74947411]
["bitfinex","BTCUSD",1741289047505,8.8e-07,88424.0,88423.0,0.76401496]
["bitfinex","BTCUSD",1741289049103,6e-07,88448.0,88430.0,0.025]
["bitfinex","BTCUSD",1741289049316,6e-07,88448.0,88447.0,0.605824]
["bitfinex","BTCUSD",1741289049514,6e-07,88448.0,88447.0,0.880504]
["bitfinex","BTCUSD",1741289049713,6e-07,88448.0,88447.0,1.81635246]
["bitfinex","BTCUSD",1741289049914,6e-07,88448.0,88447.0,1.80181161]
["bitfinex","BTCUSD",1741289050470,6e-07,88448.0,88447.0,1.38673161]
["bitfinex","BTCUSD",1741289050668,6e-07,88448.0,88447.0,1.45621161]
["bitfinex","BTCUSD",1741289050877,6e-07,88448.0,88447.0,0.82921161]
["bitfinex","BTCUSD",1741289051080,6e-07,88448.0,88447.0,0.48800761]
["bitfinex","BTCUSD",1741289051239,6e-07,88448.0,88447.0,0.60308761]
["bitfinex","BTCUSD",1741289051445,6e-07,88448.0,88447.0,0.82921161]
["bitfinex","BTCUSD",1741289052092,6e-07,88448.0,88447.0,0.60308761]
["bitfinex","BTCUSD",1741289052266,6e-07,88448.0,88447.0,0.82921161]
["bitfinex","BTCUSD",1741289052854,0.226084,88463.0,88452.0,0.226108]
["bitfinex","BTCUSD",1741289053063,0.00011688,88456.0,88453.0,0.226107]
["bitfinex","BTCUSD",1741289053371,0.00011688,88456.0,88452.0,0.22611]
["bitfinex","BTCUSD",1741289053571,0.00011688,88456.0,88454.0,0.226104]
["bitfinex","BTCUSD",1741289053813,0.00011688,88456.0,88455.0,0.226103]
["bitfinex","BTCUSD",1741289054744,0.00011688,88456.0,88446.0,0.226126]
["bitfinex","BTCUSD",1741289054745,0.226113,88452.0,88429.0,0.15956]
["bitfinex","BTCUSD",1741289054962,0.226109,88453.0,88444.0,0.11504]
["bitfinex","BTCUSD",1741289055197,0.00011688,88456.0,88451.0,0.226113]
["bitfinex","BTCUSD",1741289055367,0.00011688,88456.0,88454.0,0.226105]
["bitfinex","BTCUSD",1741289055518,0.00011688,88456.0,88455.0,0.226103]
["bitfinex","BTCUSD",1741289056129,0.00011688,88456.0,88452.0,0.22611]
["bitfinex","BTCUSD",1741289056529,0.226105,88455.0,88447.0,0.226123]
["bitfinex","BTCUSD",1741289056870,0.00011688,88456.0,88451.0,0.226113]
["bitfinex","BTCUSD",1741289057028,0.226106,88454.0,88446.0,0.226124]
["bitfinex","BTCUSD",1741289057230,0.0177198,88455.0,88444.0,0.11504]
["bitfinex","BTCUSD",1741289057586,0.226112,88452.0,88444.0,0.341171]
["bitfinex","BTCUSD",1741289057810,0.0177198,88455.0,88444.0,0.11504]
["bitfinex","BTCUSD",1741289057941,0.226117,88450.0,88444.0,0.11504]
["bitfinex","BTCUSD",1741289058124,0.0003398,88451.0,88445.0,0.226129]
["bitfinex","BTCUSD",1741289058529,0.0003398,88451.0,88444.0,0.11504]
["bitfinex","BTCUSD",1741289058530,0.226129,88445.0,88444.0,0.11504]
["bitfinex","BTCUSD",1741289058955,0.226122,88448.0,88444.0,0.11504]
["bitfinex","BTCUSD",1741289059526,0.226122,88448.0,88423.0,0.00185937]
["bitfinex","BTCUSD",1741289059527,0.226182,88424.0,88423.0,0.00185937]
["bitfinex","BTCUSD",1741289059724,0.11504,88438.0,88423.0,0.0001]
["bitfinex","BTCUSD",1741289059901,0.11504,88438.0,88425.0,0.226178]
["bitfinex","BTCUSD",1741289059902,0.226161,88433.0,88425.0,0.226178]
["bitfinex","BTCUSD",1741289060146,0.226171,88429.0,88423.0,0.0001]
["bitfinex","BTCUSD",1741289060515,0.226182,88424.0,88423.0,0.0001]
["bitfinex","BTCUSD",1741289062158,0.11504,88425.0,88423.0,0.0001]
["bitfinex","BTCUSD",1741289062159,0.01537157,88429.0,88428.0,0.226172]
["bitfinex","BTCUSD",1741289062357,0.226138,88442.0,88431.0,0.226163]
["bitfinex","BTCUSD",1741289062592,0.226142,88440.0,88429.0,0.226168]
["bitfinex","BTCUSD",1741289062896,0.226175,88428.0,88423.0,0.0001]
["bitfinex","BTCUSD",1741289063096,0.31562675,88440.0,88424.0,0.11504]
["bitfinex","BTCUSD",1741289063097,0.33116999,88440.0,88424.0,0.11504]
["bitfinex","BTCUSD",1741289063394,0.226156,88435.0,88424.0,0.341222]
["bitfinex","BTCUSD",1741289063792,0.226155,88435.0,88424.0,0.11504]
["bitfinex","BTCUSD",1741289063993,0.226163,88432.0,88426.0,0.226176]
["bitfinex","BTCUSD",1741289064199,0.0209101,88434.0,88424.0,0.11504]
["bitfinex","BTCUSD",1741289064968,0.00197895,88433.0,88424.0,0.11504]
["bitfinex","BTCUSD",1741289065169,0.22618,88425.0,88424.0,0.11504]
["bitfinex","BTCUSD",1741289065772,0.226182,88424.0,88423.0,0.0001]
["bitfinex","BTCUSD",1741289066661,0.2557238,88424.0,88423.0,0.0001]
["bitfinex","BTCUSD",1741289066864,0.0295418,88424.0,88423.0,0.0001]
["bitfinex","BTCUSD",1741289067162,0.0209101,88424.0,88423.0,0.0001]
["bitfinex","BTCUSD",1741289067619,0.02927698,88424.0,88423.0,0.0001]
["bitfinex","BTCUSD",1741289067794,0.00836688,88424.0,88423.0,0.0001]
["bitfinex","BTCUSD",1741289068231,0.23454888,88424.0,88423.0,0.0001]
["bitfinex","BTCUSD",1741289068602,0.25227442,88424.0,88423.0,0.0001]
["bitfinex","BTCUSD",1741289068802,0.26481764,88424.0,88423.0,0.0001]
["bitfinex","BTCUSD",1741289070001,0.27318452,88424.0,88423.0,0.0001]
["bitfinex","BTCUSD",1741289070352,0.27318452,88424.0,88423.0,0.0002698]
["bitfinex","BTCUSD",1741289071083,0.04700252,88424.0,88423.0,0.0002698]
["bitfinex","BTCUSD",1741289071308,0.04700252,88424.0,88423.0,0.2264548]
["bitfinex","BTCUSD",1741289071455,0.02927698,88424.0,88423.0,0.2264548]
["bitfinex","BTCUSD",1741289072022,9.8e-07,88424.0,88423.0,0.5254548]
["bitfinex","BTCUSD",1741289072648,9.8e-07,88424.0,88423.0,0.5274548]
["bitfinex","BTCUSD",1741289072982,0.43669309,88450.0,88439.0,0.226144]
["bitfinex","BTCUSD",1741289073338,0.226116,88450.0,88439.0,0.340184]
["bitfinex","BTCUSD",1741289073538,0.226127,88446.0,88439.0,0.11504]
["bitfinex","BTCUSD",1741289073739,0.00011688,88446.0,88439.0,0.341182]
["bitfinex","BTCUSD",1741289073942,0.00011688,88446.0,88445.0,0.226129]
["bitfinex","BTCUSD",1741289074088,0.00011688,88446.0,88444.0,0.226131]
["bitfinex","BTCUSD",1741289074286,0.00011688,88446.0,88442.0,0.226135]
["bitfinex","BTCUSD",1741289074494,0.00011688,88446.0,88443.0,0.226134]
["bitfinex","BTCUSD",1741289074693,0.00011688,88446.0,88444.0,0.226131]
["bitfinex","BTCUSD",1741289074913,0.00011688,88446.0,88445.0,0.225129]
["bitfinex","BTCUSD",1741289075155,0.00011688,88446.0,88440.0,0.226142]
["bitfinex","BTCUSD",1741289075357,0.00011688,88446.0,88443.0,0.226133]
["bitfinex","BTCUSD",1741289075716,0.00011688,88446.0,88445.0,0.226129]
["bitfinex","BTCUSD",1741289075958,0.00011688,88446.0,88443.0,0.228133]
["bitfinex","BTCUSD",1741289076178,0.00011688,88446.0,88441.0,0.226139]
["bitfinex","BTCUSD",1741289076309,0.226129,88445.0,88439.0,0.11504]
["bitfinex","BTCUSD",1741289076500,0.226139,88441.0,88440.0,0.003]
["bitfinex","BTCUSD",1741289076695,0.226132,88444.0,88440.0,0.003]
["bitfinex","BTCUSD",1741289076898,0.00011688,88446.0,88440.0,0.229139]
["bitfinex","BTCUSD",1741289077264,0.00011688,88446.0,88443.0,0.226132]
["bitfinex","BTCUSD",1741289077415,0.00011688,88446.0,88445.0,0.226129]
["bitfinex","BTCUSD",1741289078523,0.00011688,88446.0,88445.0,0.63513661]
["bitfinex","BTCUSD",1741289078732,8.8e-07,88446.0,88445.0,0.99557746]
["bitfinex","BTCUSD",1741289078944,8.8e-07,88446.0,88445.0,1.00980146]
["bitfinex","BTCUSD",1741289079309,8.8e-07,88446.0,88445.0,1.01280146]
["bitfinex","BTCUSD",1741289080317,8.8e-07,88446.0,88445.0,1.56010146]
["bitfinex","BTCUSD",1741289080669,8.8e-07,88446.0,88445.0,1.55406889]
["bitfinex","BTCUSD",1741289080893,8.8e-07,88446.0,88445.0,1.66606889]
["bitfinex","BTCUSD",1741289081101,0.00100088,88446.0,88445.0,1.67306889]
["bitfinex","BTCUSD",1741289081282,8.8e-07,88446.0,88445.0,1.68760974]
["bitfinex","BTCUSD",1741289081835,8e-07,88451.0,88450.0,0.526116]
["bitfinex","BTCUSD",1741289082037,8e-07,88451.0,88450.0,0.525116]
["bitfinex","BTCUSD",1741289082438,8e-07,88451.0,88450.0,0.53965685]
["bitfinex","BTCUSD",1741289082844,8e-07,88451.0,88450.0,1.41536446]
["bitfinex","BTCUSD",1741289083666,8e-07,88451.0,88450.0,1.52006446]
["bitfinex","BTCUSD",1741289084497,8e-07,88451.0,88450.0,1.49506446]
["bitfinex","BTCUSD",1741289084698,8e-07,88451.0,88450.0,1.62796435]
["bitfinex","BTCUSD",1741289085364,8e-07,88451.0,88450.0,1.60296435]
["bitfinex","BTCUSD",1741289085564,8e-07,88451.0,88450.0,1.63496435]
["bitfinex","BTCUSD",1741289086502,8e-07,88451.0,88450.0,1.60996435]
["bitfinex","BTCUSD",1741289086793,8e-07,88451.0,88450.0,1.63496435]
["bitfinex","BTCUSD",1741289086936,8e-07,88451.0,88450.0,1.64340475]
["bitfinex","BTCUSD",1741289087368,6e-07,88469.0,88468.0,0.22607]
["bitfinex","BTCUSD",1741289087567,6e-07,88469.0,88468.0,1.80575761]
["bitfinex","BTCUSD",1741289087995,6e-07,88469.0,88468.0,1.82029846]
["bitfinex","BTCUSD",1741289088663,6e-07,88469.0,88468.0,1.96019835]
["bitfinex","BTCUSD",1741289088906,4e-07,88502.0,88501.0,0.3]
["bitfinex","BTCUSD",1741289089105,4e-07,88502.0,88501.0,0.80222537]
["bitfinex","BTCUSD",1741289089288,0.00039015,88502.0,88501.0,0.800466]
["bitfinex","BTCUSD",1741289089930,0.00039015,88502.0,88501.0,0.80222537]
["bitfinex","BTCUSD",1741289090044,0.00039015,88502.0,88501.0,0.800466]
["bitfinex","BTCUSD",1741289091101,0.00039015,88502.0,88501.0,0.807466]
["bitfinex","BTCUSD",1741289091497,0.00039015,88502.0,88501.0,0.28148]
["bitfinex","BTCUSD",1741289091613,0.00039015,88502.0,88501.0,0.15952]
["bitfinex","BTCUSD",1741289091814,0.00039015,88502.0,88501.0,0.27448]
["bitfinex","BTCUSD",1741289092151,0.00039015,88502.0,88501.0,0.28148]
["bitfinex","BTCUSD",1741289092352,0.00039015,88502.0,88501.0,0.507466]
["bitfinex","BTCUSD",1741289092550,0.00039015,88502.0,88501.0,0.27448]
["bitfinex","BTCUSD",1741289092879,0.00039015,88502.0,88501.0,0.28148]
["bitfinex","BTCUSD",1741289093306,0.00039015,88502.0,88501.0,0.507466]
["bitfinex","BTCUSD",1741289094592,0.0001,91660.0,88503.0,0.225979]
["bitfinex","BTCUSD",1741289094803,0.00011685,88509.0,88503.0,0.225979]
["bitfinex","BTCUSD",1741289095323,0.00011685,88509.0,88501.0,0.28148]
["bitfinex","BTCUSD",1741289095533,0.00011685,88509.0,88508.0,0.225968]
["bitfinex","BTCUSD",1741289099479,0.00011685,88509.0,88508.0,0.231968]
["bitfinex","BTCUSD",1741289100887,8.5e-07,88509.0,88508.0,0.94157561]
["bitfinex","BTCUSD",1741289101058,0.00034,88534.0,88533.0,0.225904]
["bitfinex","BTCUSD",1741289101261,0.00034,88534.0,88528.0,0.15944]
["bitfinex","BTCUSD",1741289101460,0.00034,88534.0,88521.0,0.11488]
["bitfinex","BTCUSD",1741289101461,0.225932,88522.0,88521.0,0.11488]
["bitfinex","BTCUSD",1741289102063,0.225917,88528.0,88516.0,0.15944]
["bitfinex","BTCUSD",1741289102271,0.02099256,88522.0,88520.0,0.225935]
["bitfinex","BTCUSD",1741289102503,0.02099256,88522.0,88516.0,0.15944]
["bitfinex","BTCUSD",1741289102660,0.02099256,88522.0,88517.0,0.225943]
["bitfinex","BTCUSD",1741289102862,0.17384519,88530.0,88521.0,0.002]
["bitfinex","BTCUSD",1741289103063,0.225932,88522.0,88521.0,0.002]
["bitfinex","BTCUSD",1741289103475,0.0799,88533.0,88521.0,0.002]
["bitfinex","BTCUSD",1741289103680,0.00902331,88534.0,88523.0,0.225927]
["bitfinex","BTCUSD",1741289103892,0.225908,88532.0,88521.0,0.002]
["bitfinex","BTCUSD",1741289104127,0.225945,88517.0,88516.0,0.11488]
["bitfinex","BTCUSD",1741289104322,0.225945,88517.0,88516.0,0.11688]
["bitfinex","BTCUSD",1741289104749,0.225945,88517.0,88506.0,0.451944]
["bitfinex","BTCUSD",1741289105085,0.225945,88517.0,88510.0,0.225962]
["bitfinex","BTCUSD",1741289105283,0.225945,88517.0,88510.0,0.225961]
["bitfinex","BTCUSD",1741289105579,0.225946,88517.0,88507.0,0.11488]
["bitfinex","BTCUSD",1741289105756,0.25207245,88516.0,88509.0,0.225963]
["bitfinex","BTCUSD",1741289105962,0.225951,88515.0,88509.0,0.225963]
["bitfinex","BTCUSD",1741289106129,0.02612345,88516.0,88509.0,0.225963]
["bitfinex","BTCUSD",1741289106330,0.225951,88515.0,88509.0,0.225963]
["bitfinex","BTCUSD",1741289106533,0.225951,88515.0,88507.0,0.11488]
["bitfinex","BTCUSD",1741289106751,0.225956,88513.0,88507.0,0.11488]
["bitfinex","BTCUSD",1741289107085,0.23436591,88515.0,88509.0,0.225964]
["bitfinex","BTCUSD",1741289107284,0.00841591,88515.0,88509.0,0.225964]
["bitfinex","BTCUSD",1741289107638,0.00841591,88515.0,88507.0,0.11488]
["bitfinex","BTCUSD",1741289107639,0.225965,88509.0,88507.0,0.11588]
["bitfinex","BTCUSD",1741289107860,0.225965,88509.0,88508.0,0.0003398]
["bitfinex","BTCUSD",1741289108775,0.00841591,88509.0,88508.0,0.0003398]
["bitfinex","BTCUSD",1741289108979,0.00841591,88509.0,88508.0,0.2263078]
["bitfinex","BTCUSD",1741289110412,0.23438091,88509.0,88508.0,0.0043398]
["bitfinex","BTCUSD",1741289111369,0.00841591,88509.0,88508.0,0.2303078]
["bitfinex","BTCUSD",1741289111765,0.23438091,88509.0,88508.0,0.0043398]
["bitfinex","BTCUSD",1741289113903,0.26531357,88509.0,88508.0,0.0043398]
["bitfinex","BTCUSD",1741289114980,0.25689766,88509.0,88508.0,0.0043398]
["bitfinex","BTCUSD",1741289115708,0.27460817,88509.0,88508.0,0.0043398]
["bitfinex","BTCUSD",1741289116124,0.57460817,88509.0,88508.0,0.0043398]
["bitfinex","BTCUSD",1741289116325,0.57460817,88509.0,88498.0,0.00011685]
["bitfinex","BTCUSD",1741289116326,0.225991,88499.0,88498.0,0.00011685]
["bitfinex","BTCUSD",1741289117098,0.2437044,88499.0,88498.0,0.00011685]
["bitfinex","BTCUSD",1741289117314,0.25215393,88499.0,88498.0,0.00011685]
["bitfinex","BTCUSD",1741289117515,0.56669478,88499.0,88498.0,0.00011685]
["bitfinex","BTCUSD",1741289117695,0.56669478,88499.0,88498.0,0.00711685]
["bitfinex","BTCUSD",1741289118185,0.56669478,88499.0,88498.0,0.00011685]
["bitfinex","BTCUSD",1741289118391,0.226041,88480.0,88473.0,0.226055]
["bitfinex","BTCUSD",1741289118594,0.21004919,88481.0,88469.0,0.11484]
["bitfinex","BTCUSD",1741289118775,0.21004919,88481.0,88469.0,0.340907]
["bitfinex","BTCUSD",1741289118776,0.226048,88477.0,88469.0,0.340907]
["bitfinex","BTCUSD",1741289118924,0.226042,88479.0,88471.0,0.226062]
["bitfinex","BTCUSD",1741289119128,0.226048,88477.0,88469.0,0.340906]
["bitfinex","BTCUSD",1741289119374,0.226052,88476.0,88469.0,0.340906]
["bitfinex","BTCUSD",1741289119746,0.01771477,88479.0,88469.0,0.11484]
["bitfinex","BTCUSD",1741289119952,0.226059,88473.0,88469.0,0.11484]
["bitfinex","BTCUSD",1741289120123,0.226065,88470.0,88469.0,0.11484]
["bitfinex","BTCUSD",1741289120538,0.00844953,88475.0,88469.0,0.11484]
["bitfinex","BTCUSD",1741289120792,0.00844953,88475.0,88474.0,0.226055]
["bitfinex","BTCUSD",1741289121423,0.00856618,88475.0,88474.0,0.226055]
["bitfinex","BTCUSD",1741289121829,0.00956618,88475.0,88474.0,0.226055]
["bitfinex","BTCUSD",1741289123179,0.00111665,88475.0,88474.0,0.226055]
["bitfinex","BTCUSD",1741289123378,0.00111665,88475.0,88473.0,0.226057]
["bitfinex","BTCUSD",1741289123580,0.00111665,88475.0,88474.0,0.226055]
["bitfinex","BTCUSD",1741289124129,0.00011665,88475.0,88474.0,0.226055]
["bitfinex","BTCUSD",1741289124357,0.00111665,88475.0,88474.0,0.232055]
["bitfinex","BTCUSD",1741289129296,0.00111665,88475.0,88474.0,0.006]
["bitfinex","BTCUSD",1741289129496,0.00111665,88475.0,88474.0,0.346935]
["bitfinex","BTCUSD",1741289130864,0.00111665,88475.0,88474.0,0.232055]
["bitfinex","BTCUSD",1741289131070,0.22716865,88475.0,88474.0,0.12088]
["bitfinex","BTCUSD",1741289131399,0.22716865,88475.0,88474.0,0.006]
["bitfinex","BTCUSD",1741289131735,0.00111665,88475.0,88474.0,0.0063398]
["bitfinex","BTCUSD",1741289131904,0.22716865,88475.0,88474.0,0.0063398]
["bitfinex","BTCUSD",1741289133814,0.22716865,88475.0,88451.0,0.11484]
["bitfinex","BTCUSD",1741289133815,0.226111,88452.0,88451.0,0.11484]
["bitfinex","BTCUSD",1741289134072,0.226113,88451.0,88445.0,0.15948]
["bitfinex","BTCUSD",1741289134644,0.226113,88451.0,88445.0,0.385609]
["bitfinex","BTCUSD",1741289134793,0.226113,88451.0,88445.0,0.15948]
["bitfinex","BTCUSD",1741289134998,0.226108,88453.0,88448.0,0.226121]
["bitfinex","BTCUSD",1741289135214,0.226105,88455.0,88448.0,0.226119]
["bitfinex","BTCUSD",1741289135418,0.21004919,88461.0,88445.0,0.15948]
["bitfinex","BTCUSD",1741289135638,0.43613919,88461.0,88454.0,0.226104]
["bitfinex","BTCUSD",1741289135838,0.226093,88459.0,88454.0,0.226104]
["bitfinex","BTCUSD",1741289136041,0.21004919,88461.0,88457.0,0.226097]
["bitfinex","BTCUSD",1741289136257,0.00863566,88463.0,88462.0,0.226084]
["bitfinex","BTCUSD",1741289136456,0.226088,88461.0,88457.0,0.226096]
["bitfinex","BTCUSD",1741289136662,0.226088,88461.0,88456.0,0.11488]
["bitfinex","BTCUSD",1741289137084,0.226089,88461.0,88456.0,0.11488]
["bitfinex","BTCUSD",1741289137457,0.226098,88457.0,88456.0,0.11388]
["bitfinex","BTCUSD",1741289137688,0.226089,88461.0,88456.0,0.11388]
["bitfinex","BTCUSD",1741289137887,0.22609,88461.0,88456.0,0.11388]
["bitfinex","BTCUSD",1741289138121,0.01771767,88463.0,88457.0,0.226097]
["bitfinex","BTCUSD",1741289138282,0.01771767,88463.0,88457.0,0.226098]
["bitfinex","BTCUSD",1741289138625,0.226098,88457.0,88456.0,0.001]
["bitfinex","BTCUSD",1741289139711,0.226113,88451.0,88450.0,0.00034]
["bitfinex","BTCUSD",1741289140580,0.24383228,88451.0,88450.0,0.00034]
["bitfinex","BTCUSD",1741289141482,0.01771928,88451.0,88450.0,0.00034]
["bitfinex","BTCUSD",1741289141668,0.226096,88458.0,88452.0,0.22611]
["bitfinex","BTCUSD",1741289141886,0.226096,88458.0,88453.0,0.11488]
["bitfinex","BTCUSD",1741289142493,0.226083,88463.0,88453.0,0.11488]
["bitfinex","BTCUSD",1741289142494,0.226106,88454.0,88453.0,0.11488]
["bitfinex","BTCUSD",1741289142703,0.226106,88454.0,88450.0,0.00034]
["bitfinex","BTCUSD",1741289142903,0.226113,88451.0,88450.0,0.00034]
["bitfinex","BTCUSD",1741289143943,0.4463319,88469.0,88450.0,0.00034]
["bitfinex","BTCUSD",1741289144145,0.226092,88460.0,88450.0,0.00034]
["bitfinex","BTCUSD",1741289144383,0.42318759,88469.0,88456.0,0.2261]
["bitfinex","BTCUSD",1741289144567,0.30830759,88469.0,88450.0,0.00034]
["bitfinex","BTCUSD",1741289144720,0.01771802,88462.0,88450.0,0.00034]
["bitfinex","BTCUSD",1741289144920,0.01771802,88462.0,88461.0,0.226088]
["bitfinex","BTCUSD",1741289145352,0.01771802,88462.0,88458.0,0.340975]
["bitfinex","BTCUSD",1741289145567,0.24380602,88462.0,88458.0,0.11488]
["bitfinex","BTCUSD",1741289145777,0.01771802,88462.0,88459.0,0.226091]
["bitfinex","BTCUSD",1741289146119,0.01771802,88462.0,88461.0,0.226088]
["bitfinex","BTCUSD",1741289146362,0.02265339,88475.0,88458.0,0.11488]
["bitfinex","BTCUSD",1741289146559,0.00011665,88475.0,88474.0,0.226055]
["bitfinex","BTCUSD",1741289146769,0.00011665,88475.0,88474.0,0.340935]
["bitfinex","BTCUSD",1741289149324,0.00011665,88475.0,88474.0,0.343935]
["bitfinex","BTCUSD",1741289150157,0.00011665,88475.0,88474.0,0.340935]
["bitfinex","BTCUSD",1741289150364,0.00011665,88475.0,88474.0,0.343935]
["bitfinex","BTCUSD",1741289150739,0.00011665,88475.0,88474.0,0.67234261]
["bitfinex","BTCUSD",1741289152091,6.5e-07,88475.0,88474.0,1.11708346]
["bitfinex","BTCUSD",1741289152334,6.5e-07,88475.0,88474.0,1.68938346]
["bitfinex","BTCUSD",1741289152535,0.0001699,88509.0,88497.0,0.308296]
["bitfinex","BTCUSD",1741289152853,0.0001699,88509.0,88497.0,0.79974361]
["bitfinex","BTCUSD",1741289153194,0.0001699,88509.0,88497.0,1.10150298]
["bitfinex","BTCUSD",1741289153523,0.0001699,88509.0,88497.0,1.10050298]
["bitfinex","BTCUSD",1741289153948,0.0001699,88509.0,88497.0,1.64780298]
["bitfinex","BTCUSD",1741289154122,9e-07,88498.0,88497.0,1.66234383]
["bitfinex","BTCUSD",1741289154559,0.0001699,88509.0,88508.0,0.604768]
["bitfinex","BTCUSD",1741289154759,0.0001699,88509.0,88508.0,0.73414885]
["bitfinex","BTCUSD",1741289155306,0.0001699,88509.0,88508.0,0.73314885]
["bitfinex","BTCUSD",1741289155904,0.00028666,88509.0,88508.0,0.73314885]
["bitfinex","BTCUSD",1741289156065,0.00028666,88509.0,88508.0,0.74014885]
["bitfinex","BTCUSD",1741289157808,6.6e-07,88509.0,88508.0,1.68895646]
["bitfinex","BTCUSD",1741289157987,6.6e-07,88509.0,88508.0,1.79685635]
["bitfinex","BTCUSD",1741289158205,0.0001699,88530.0,88529.0,0.225914]
["bitfinex","BTCUSD",1741289158408,0.0001699,88530.0,88529.0,0.90396161]
["bitfinex","BTCUSD",1741289158990,0.0001699,88530.0,88529.0,0.90296161]
["bitfinex","BTCUSD",1741289160255,0.0011699,88530.0,88529.0,0.90996161]
["bitfinex","BTCUSD",1741289161447,0.0011699,88530.0,88529.0,0.60964761]
["bitfinex","BTCUSD",1741289161882,0.0011699,88530.0,88529.0,0.83556161]
["bitfinex","BTCUSD",1741289162300,0.0011699,88530.0,88529.0,0.60964761]
["bitfinex","BTCUSD",1741289162473,0.2270819,88530.0,88529.0,0.16644]
["bitfinex","BTCUSD",1741289162655,0.0011699,88530.0,88529.0,0.15944]
["bitfinex","BTCUSD",1741289162873,0.0001699,88530.0,88529.0,0.15944]
["bitfinex","BTCUSD",1741289163095,0.0011699,88530.0,88529.0,0.16544]
["bitfinex","BTCUSD",1741289163297,0.2270819,88530.0,88529.0,0.16544]
["bitfinex","BTCUSD",1741289163499,0.2260819,88530.0,88529.0,0.16644]
["bitfinex","BTCUSD",1741289163800,0.2260819,88530.0,88529.0,0.011]
["bitfinex","BTCUSD",1741289163999,0.2260819,88530.0,88529.0,0.004]
["bitfinex","BTCUSD",1741289164203,0.2260819,88530.0,88529.0,0.007]
["bitfinex","BTCUSD",1741289164796,0.0001699,88530.0,88529.0,0.007]
["bitfinex","BTCUSD",1741289165416,0.24378634,88530.0,88529.0,0.007]
["bitfinex","BTCUSD",1741289165620,0.01787434,88530.0,88529.0,0.007]
["bitfinex","BTCUSD",1741289165824,0.01787434,88530.0,88517.0,0.11476]
["bitfinex","BTCUSD",1741289166024,0.01787434,88530.0,88501.0,0.00175937]
["bitfinex","BTCUSD",1741289166223,0.22595,88516.0,88502.0,0.11476]
["bitfinex","BTCUSD",1741289166426,0.33480079,88530.0,88503.0,0.00175937]
["bitfinex","BTCUSD",1741289166665,0.225943,88518.0,88503.0,0.22773837]
["bitfinex","BTCUSD",1741289166842,0.31509635,88530.0,88505.0,0.225973]
["bitfinex","BTCUSD",1741289167047,0.225942,88518.0,88517.0,0.001]
["bitfinex","BTCUSD",1741289167450,0.01770632,88524.0,88503.0,0.00175937]
["bitfinex","BTCUSD",1741289167712,0.00197714,88523.0,88503.0,0.00175937]
["bitfinex","BTCUSD",1741289168056,0.451903,88515.0,88506.0,0.225973]
["bitfinex","BTCUSD",1741289168266,0.01770632,88524.0,88507.0,0.00175937]
["bitfinex","BTCUSD",1741289168459,0.225978,88504.0,88503.0,0.00175937]
["bitfinex","BTCUSD",1741289168658,0.225983,88502.0,88501.0,0.00175937]
["bitfinex","BTCUSD",1741289168881,0.225986,88501.0,88500.0,0.15955676]
["bitfinex","BTCUSD",1741289169177,0.225986,88501.0,88500.0,0.00011676]
["bitfinex","BTCUSD",1741289169370,0.23101486,88501.0,88500.0,0.00011676]
["bitfinex","BTCUSD",1741289170248,0.24936163,88501.0,88500.0,0.00011676]
["bitfinex","BTCUSD",1741289170455,0.24936163,88501.0,88500.0,0.00411676]
["bitfinex","BTCUSD",1741289170808,0.24936163,88501.0,88500.0,0.00611676]
["bitfinex","BTCUSD",1741289172536,0.33784594,88501.0,88500.0,0.00611676]
["bitfinex","BTCUSD",1741289173524,0.33784594,88501.0,88500.0,0.00411676]
["bitfinex","BTCUSD",1741289173723,0.33784594,88501.0,88500.0,0.00011676]
["bitfinex","BTCUSD",1741289173927,0.3,88500.0,88469.0,0.00175937]
["bitfinex","BTCUSD",1741289174080,0.226075,88466.0,88465.0,0.11476]
["bitfinex","BTCUSD",1741289174284,0.226075,88466.0,88459.0,0.0223611]
["bitfinex","BTCUSD",1741289174657,0.226075,88466.0,88457.0,0.15944]
["bitfinex","BTCUSD",1741289174658,0.226078,88465.0,88460.0,0.11476]
["bitfinex","BTCUSD",1741289174800,0.00525857,88466.0,88463.0,0.226081]
["bitfinex","BTCUSD",1741289175004,0.00555814,88464.0,88460.0,0.11476]
["bitfinex","BTCUSD",1741289175235,0.00856068,88474.0,88461.0,0.226088]
["bitfinex","BTCUSD",1741289175509,0.226046,88478.0,88462.0,0.226085]
["bitfinex","BTCUSD",1741289175510,0.226049,88477.0,88462.0,0.226085]
["bitfinex","BTCUSD",1741289175688,0.00555846,88476.0,88460.0,0.11476]
["bitfinex","BTCUSD",1741289175912,0.0238931,88476.0,88460.0,0.340849]
["bitfinex","BTCUSD",1741289176111,0.0238931,88476.0,88460.0,0.11476]
["bitfinex","BTCUSD",1741289176560,0.01771549,88473.0,88460.0,0.11476]
["bitfinex","BTCUSD",1741289176741,0.01771549,88473.0,88466.0,0.226073]
["bitfinex","BTCUSD",1741289176940,0.00555838,88472.0,88466.0,0.226073]
["bitfinex","BTCUSD",1741289177478,0.00555838,88472.0,88462.0,0.001]
["bitfinex","BTCUSD",1741289177699,0.00555838,88472.0,88471.0,0.226062]
["bitfinex","BTCUSD",1741289177836,0.01771549,88473.0,88472.0,0.22606]
["bitfinex","BTCUSD",1741289178466,0.226021,88488.0,88472.0,0.22606]
["bitfinex","BTCUSD",1741289178467,0.2417,88501.0,88472.0,0.22606]
["bitfinex","BTCUSD",1741289178782,0.226027,88485.0,88474.0,0.226055]
["bitfinex","BTCUSD",1741289178960,0.24374657,88483.0,88476.0,0.226047]
["bitfinex","BTCUSD",1741289179162,0.226035,88482.0,88476.0,0.226047]
["bitfinex","BTCUSD",1741289179324,0.23149823,88482.0,88476.0,0.226047]
["bitfinex","BTCUSD",1741289179963,0.226039,88481.0,88475.0,0.226051]
["bitfinex","BTCUSD",1741289180409,0.00546321,88480.0,88475.0,0.22605]
["bitfinex","BTCUSD",1741289180827,0.226036,88482.0,88476.0,0.001]
["bitfinex","BTCUSD",1741289181032,0.00546319,88479.0,88476.0,0.001]
["bitfinex","BTCUSD",1741289181231,0.01771457,88483.0,88476.0,0.001]
["bitfinex","BTCUSD",1741289181232,0.22604,88480.0,88476.0,0.001]
["bitfinex","BTCUSD",1741289181430,0.226047,88477.0,88476.0,0.001]
["bitfinex","BTCUSD",1741289181813,0.23155557,88477.0,88476.0,0.001]
["bitfinex","BTCUSD",1741289182704,0.226052,88475.0,88471.0,0.1148]
["bitfinex","BTCUSD",1741289182901,0.226058,88473.0,88471.0,0.1148]
["bitfinex","BTCUSD",1741289183303,0.00550851,88472.0,88471.0,0.1148]
["bitfinex","BTCUSD",1741289183510,2.7351,88619.0,88471.0,0.1148]
["bitfinex","BTCUSD",1741289183710,0.31492645,88481.0,88463.0,0.00175937]
["bitfinex","BTCUSD",1741289183908,0.226079,88465.0,88459.0,0.00175937]
["bitfinex","BTCUSD",1741289184278,0.226078,88465.0,88464.0,0.1148]
["bitfinex","BTCUSD",1741289184451,0.226068,88469.0,88464.0,0.1148]
["bitfinex","BTCUSD",1741289184680,0.226076,88466.0,88464.0,0.1148]
["bitfinex","BTCUSD",1741289184887,0.226077,88466.0,88459.0,0.00175937]
["bitfinex","BTCUSD",1741289185062,0.226051,88476.0,88464.0,0.1148]
["bitfinex","BTCUSD",1741289185063,0.226072,88468.0,88464.0,0.1148]
["bitfinex","BTCUSD",1741289185413,0.226077,88466.0,88465.0,0.00175937]
["bitfinex","BTCUSD",1741289185614,0.3,88479.0,88464.0,0.1148]
["bitfinex","BTCUSD",1741289185818,0.226053,88475.0,88470.0,0.226063]
["bitfinex","BTCUSD",1741289186027,0.226049,88477.0,88471.0,0.226061]
["bitfinex","BTCUSD",1741289186232,0.226049,88477.0,88472.0,0.226059]
["bitfinex","BTCUSD",1741289186441,0.21031478,88490.0,88471.0,0.226061]
["bitfinex","BTCUSD",1741289186643,0.002,88483.0,88472.0,0.00175937]
["bitfinex","BTCUSD",1741289186849,0.002,88483.0,88470.0,0.226064]
["bitfinex","BTCUSD",1741289187055,0.002,88483.0,88481.0,0.226036]
["bitfinex","BTCUSD",1741289187265,0.01771333,88488.0,88482.0,0.340834]
["bitfinex","BTCUSD",1741289187702,0.01771333,88488.0,88482.0,0.1148]
["bitfinex","BTCUSD",1741289187920,0.01771333,88488.0,88483.0,0.22603]
["bitfinex","BTCUSD",1741289188089,0.3,88487.0,88483.0,0.22603]
["bitfinex","BTCUSD",1741289188305,0.01771333,88488.0,88487.0,0.226021]
["bitfinex","BTCUSD",1741289188531,0.0183546,88498.0,88484.0,0.32840761]
["bitfinex","BTCUSD",1741289188823,0.01771264,88502.0,88491.0,0.226009]
["bitfinex","BTCUSD",1741289188968,0.225993,88498.0,88491.0,0.226009]
["bitfinex","BTCUSD",1741289189171,0.226005,88494.0,88489.0,0.226016]
["bitfinex","BTCUSD",1741289189374,0.225999,88496.0,88489.0,0.226014]
["bitfinex","BTCUSD",1741289189574,0.0055085,88493.0,88491.0,0.22601]
["bitfinex","BTCUSD",1741289189804,0.225999,88496.0,88491.0,0.22601]
["bitfinex","BTCUSD",1741289190005,0.00550844,88492.0,88491.0,0.22601]
["bitfinex","BTCUSD",1741289190207,0.225994,88498.0,88493.0,0.226004]
["bitfinex","BTCUSD",1741289190415,0.225994,88498.0,88494.0,0.1148]
["bitfinex","BTCUSD",1741289190636,0.43630278,88500.0,88494.0,0.1148]
["bitfinex","BTCUSD",1741289190943,0.225995,88498.0,88494.0,0.1128]
["bitfinex","BTCUSD",1741289191326,0.21031478,88500.0,88494.0,0.1128]
["bitfinex","BTCUSD",1741289191654,0.43630378,88500.0,88495.0,0.226]
["bitfinex","BTCUSD",1741289191805,0.225996,88497.0,88494.0,0.1128]
["bitfinex","BTCUSD",1741289192005,0.21031478,88500.0,88494.0,0.1128]
["bitfinex","BTCUSD",1741289192211,0.21048468,88500.0,88496.0,0.225997]
["bitfinex","BTCUSD",1741289192434,0.21048468,88500.0,88497.0,0.225996]
["bitfinex","BTCUSD",1741289192635,0.0001699,88500.0,88497.0,0.225996]
["bitfinex","BTCUSD",1741289192841,0.2261579,88500.0,88495.0,0.226001]
["bitfinex","BTCUSD",1741289193049,0.0001699,88500.0,88499.0,0.225991]
["bitfinex","BTCUSD",1741289193257,0.2261599,88500.0,88495.0,0.226]
["bitfinex","BTCUSD",1741289193454,0.0001699,88500.0,88499.0,0.225991]
["bitfinex","BTCUSD",1741289193887,0.00567848,88500.0,88497.0,0.002]
["bitfinex","BTCUSD",1741289194119,0.0001699,88500.0,88497.0,0.22838375]
["bitfinex","BTCUSD",1741289194321,0.00550848,88499.0,88498.0,0.225993]
["bitfinex","BTCUSD",1741289194874,0.0001699,88500.0,88499.0,0.227091]
["bitfinex","BTCUSD",1741289195475,0.0001699,88500.0,88499.0,0.228091]
["bitfinex","BTCUSD",1741289195717,0.0001699,88500.0,88499.0,0.32259613]
["bitfinex","BTCUSD",1741289196340,0.0001699,88500.0,88499.0,0.63435798]
["bitfinex","BTCUSD",1741289196492,0.0001699,88500.0,88499.0,0.63235798]
["bitfinex","BTCUSD",1741289196702,0.0001699,88500.0,88499.0,0.63435798]
["bitfinex","BTCUSD",1741289197103,0.0001699,88500.0,88499.0,0.63059861]
["bitfinex","BTCUSD",1741289197366,0.0011699,88500.0,88499.0,0.63859861]
["bitfinex","BTCUSD",1741289197705,0.0011699,88500.0,88499.0,0.63759861]
["bitfinex","BTCUSD",1741289197904,0.225942,88518.0,88501.0,0.525985]
["bitfinex","BTCUSD",1741289198125,0.21229196,88520.0,88502.0,0.00115019]
["bitfinex","BTCUSD",1741289198126,0.225963,88511.0,88502.0,0.00115019]
["bitfinex","BTCUSD",1741289198334,0.225955,88513.0,88506.0,0.225971]
["bitfinex","BTCUSD",1741289198536,0.23153284,88517.0,88509.0,0.225963]
["bitfinex","BTCUSD",1741289198537,0.22595,88515.0,88509.0,0.225963]
["bitfinex","BTCUSD",1741289198907,0.225952,88514.0,88506.0,0.225972]
["bitfinex","BTCUSD",1741289199108,0.00557929,88514.0,88511.0,0.225959]
["bitfinex","BTCUSD",1741289199352,0.01770691,88514.0,88506.0,0.225973]
["bitfinex","BTCUSD",1741289199561,0.00557927,88513.0,88511.0,0.225959]
["bitfinex","BTCUSD",1741289199734,0.00557927,88513.0,88511.0,0.224959]
["bitfinex","BTCUSD",1741289199938,0.00557927,88513.0,88512.0,0.225958]
["bitfinex","BTCUSD",1741289200668,0.01770691,88514.0,88510.0,0.225962]
["bitfinex","BTCUSD",1741289200878,0.23158142,88513.0,88511.0,0.005]
["bitfinex","BTCUSD",1741289201075,0.00562542,88513.0,88509.0,0.228963]
["bitfinex","BTCUSD",1741289201497,0.00562542,88513.0,88512.0,0.005]
["bitfinex","BTCUSD",1741289201658,0.00562542,88513.0,88512.0,0.230958]
["bitfinex","BTCUSD",1741289202666,0.00562542,88513.0,88512.0,0.234958]
["bitfinex","BTCUSD",1741289202872,0.00562542,88513.0,88512.0,0.229958]
["bitfinex","BTCUSD",1741289203239,0.01770691,88514.0,88513.0,0.225955]
["bitfinex","BTCUSD",1741289203669,0.0001699,88530.0,88529.0,0.225914]
["bitfinex","BTCUSD",1741289203848,0.0001699,88530.0,88529.0,0.340674]
["bitfinex","BTCUSD",1741289204864,0.00026665,88530.0,88529.0,0.417974]
["bitfinex","BTCUSD",1741289205266,0.00026665,88530.0,88529.0,0.421974]
["bitfinex","BTCUSD",1741289205650,0.00026665,88530.0,88529.0,0.417974]
["bitfinex","BTCUSD",1741289207153,0.00026665,88530.0,88529.0,0.75338161]
["bitfinex","BTCUSD",1741289207377,0.00026665,88530.0,88529.0,0.76038161]
["bitfinex","BTCUSD",1741289207573,0.00026665,88530.0,88529.0,0.75338161]
["bitfinex","BTCUSD",1741289207775,0.00026665,88530.0,88529.0,0.74638161]
["bitfinex","BTCUSD",1741289207980,0.00026665,88530.0,88529.0,0.75238161]
["bitfinex","BTCUSD",1741289208177,0.00026665,88530.0,88529.0,0.75938161]
["bitfinex","BTCUSD",1741289208414,0.00026665,88530.0,88529.0,0.74638161]
["bitfinex","BTCUSD",1741289208760,0.00026665,88530.0,88529.0,0.76038161]
["bitfinex","BTCUSD",1741289209374,0.00026665,88530.0,88529.0,0.76034161]
["bitfinex","BTCUSD",1741289212611,6.5e-07,88534.0,88533.0,0.225904]
["bitfinex","BTCUSD",1741289212819,6.5e-07,88534.0,88533.0,0.385304]
["bitfinex","BTCUSD",1741289213859,6.5e-07,88534.0,88533.0,0.392304]
["bitfinex","BTCUSD",1741289214473,6.5e-07,88534.0,88533.0,0.399304]
["bitfinex","BTCUSD",1741289215911,6.5e-07,88534.0,88533.0,0.379304]
["bitfinex","BTCUSD",1741289216050,6.5e-07,88534.0,88533.0,0.70771161]
["bitfinex","BTCUSD",1741289220404,0.22590165,88534.0,88533.0,0.014]
["bitfinex","BTCUSD",1741289221078,0.2436057,88534.0,88533.0,0.014]
["bitfinex","BTCUSD",1741289221488,0.22590165,88534.0,88533.0,0.007]
["bitfinex","BTCUSD",1741289221673,6.5e-07,88534.0,88524.0,0.225926]
["bitfinex","BTCUSD",1741289221821,0.22590165,88534.0,88533.0,0.004]
["bitfinex","BTCUSD",1741289222029,0.22590165,88534.0,88533.0,0.008]
["bitfinex","BTCUSD",1741289222229,0.22590165,88534.0,88533.0,0.004]
["bitfinex","BTCUSD",1741289223751,0.22590165,88534.0,88533.0,0.007]
["bitfinex","BTCUSD",1741289223951,0.225947,88516.0,88514.0,0.11464]
["bitfinex","BTCUSD",1741289224085,0.22595,88515.0,88514.0,0.11464]
["bitfinex","BTCUSD",1741289224285,0.22595,88515.0,88514.0,0.11473675]
["bitfinex","BTCUSD",1741289224490,0.22595,88515.0,88514.0,9.675e-05]
["bitfinex","BTCUSD",1741289225141,0.24263793,88515.0,88514.0,9.675e-05]
["bitfinex","BTCUSD",1741289225327,0.54263793,88515.0,88514.0,9.675e-05]
["bitfinex","BTCUSD",1741289225527,0.63914582,88515.0,88514.0,9.675e-05]
["bitfinex","BTCUSD",1741289225891,0.525988,88500.0,88499.0,0.0001]
["bitfinex","BTCUSD",1741289226303,0.607288,88500.0,88499.0,0.0001]
["bitfinex","BTCUSD",1741289226525,0.41510191,88500.0,88499.0,0.0001]
["bitfinex","BTCUSD",1741289226733,0.65880208,88500.0,88499.0,0.0001]
["bitfinex","BTCUSD",1741289227587,0.65880208,88500.0,88499.0,0.0021]
["bitfinex","BTCUSD",1741289227588,0.67334293,88500.0,88499.0,0.0021]
["bitfinex","BTCUSD",1741289227784,0.01454085,88499.0,88470.0,0.11464]
["bitfinex","BTCUSD",1741289228005,0.225998,88496.0,88470.0,0.340704]
["bitfinex","BTCUSD",1741289228205,0.225998,88496.0,88470.0,0.11464]
["bitfinex","BTCUSD",1741289228615,0.54057485,88482.0,88460.0,0.0003398]
["bitfinex","BTCUSD",1741289228836,0.226078,88465.0,88460.0,0.0003398]
["bitfinex","BTCUSD",1741289229442,0.54379512,88465.0,88460.0,0.0003398]
["bitfinex","BTCUSD",1741289229647,0.3,88464.0,88460.0,0.0003398]
["bitfinex","BTCUSD",1741289229888,0.526088,88461.0,88460.0,0.0003398]
["bitfinex","BTCUSD",1741289230239,0.3,88460.0,88440.0,0.0003394]
["bitfinex","BTCUSD",1741289230447,0.526139,88441.0,88440.0,0.0003394]
["bitfinex","BTCUSD",1741289230673,0.526182,88424.0,88423.0,0.0001701]
["bitfinex","BTCUSD",1741289230873,0.526193,88420.0,88405.0,0.00034]
["bitfinex","BTCUSD",1741289231277,0.55767977,88420.0,88405.0,0.00034]
["bitfinex","BTCUSD",1741289231477,0.57222062,88420.0,88405.0,0.00034]
["bitfinex","BTCUSD",1741289231840,0.599258,88420.0,88405.0,0.00034]
["bitfinex","BTCUSD",1741289232259,0.59936326,88420.0,88405.0,0.00034]
["bitfinex","BTCUSD",1741289232488,0.526228,88406.0,88405.0,0.00034]
["bitfinex","BTCUSD",1741289232708,0.526228,88406.0,88392.0,0.001]
["bitfinex","BTCUSD",1741289232709,0.54077185,88405.0,88404.0,0.04636525]
["bitfinex","BTCUSD",1741289232904,0.526262,88393.0,88392.0,0.001]
["bitfinex","BTCUSD",1741289233088,0.640942,88393.0,88392.0,0.001]
["bitfinex","BTCUSD",1741289234090,0.65867514,88393.0,88392.0,0.001]
["bitfinex","BTCUSD",1741289234429,0.65967514,88393.0,88392.0,0.00738975]
["bitfinex","BTCUSD",1741289234598,0.67421599,88393.0,88392.0,0.00738975]
["bitfinex","BTCUSD",1741289235192,0.69991549,88393.0,88392.0,0.00738975]
["bitfinex","BTCUSD",1741289235516,0.72264759,88393.0,88392.0,0.00738975]
["bitfinex","BTCUSD",1741289236544,0.72164759,88393.0,88392.0,0.00138975]
["bitfinex","BTCUSD",1741289236747,0.34343264,88393.0,88392.0,0.00538975]
["bitfinex","BTCUSD",1741289237106,0.34343264,88393.0,88392.0,0.23165375]
["bitfinex","BTCUSD",1741289237107,0.03475244,88393.0,88392.0,0.23165375]
["bitfinex","BTCUSD",1741289237320,0.01773314,88393.0,88392.0,0.23165375]
["bitfinex","BTCUSD",1741289237548,0.11476,88415.0,88392.0,0.00538975]
["bitfinex","BTCUSD",1741289237747,0.01652511,88415.0,88392.0,0.00538975]
["bitfinex","BTCUSD",1741289238071,0.226186,88423.0,88392.0,0.00538975]
["bitfinex","BTCUSD",1741289238072,0.01773083,88411.0,88410.0,0.226218]
["bitfinex","BTCUSD",1741289238281,0.01665958,88422.0,88410.0,0.11476]
["bitfinex","BTCUSD",1741289238484,0.00197933,88421.0,88410.0,0.11476]
["bitfinex","BTCUSD",1741289238635,0.31592924,88420.0,88410.0,0.11476]
["bitfinex","BTCUSD",1741289238843,0.226216,88411.0,88410.0,0.11476]
["bitfinex","BTCUSD",1741289239064,0.31592924,88420.0,88408.0,0.11476]
["bitfinex","BTCUSD",1741289239267,0.31592924,88420.0,88410.0,0.226216]
["bitfinex","BTCUSD",1741289239438,0.226209,88414.0,88408.0,0.11476]
["bitfinex","BTCUSD",1741289239641,0.001,88415.0,88408.0,0.11476]
["bitfinex","BTCUSD",1741289239866,0.226221,88409.0,88408.0,0.11476]
["bitfinex","BTCUSD",1741289240040,0.001,88415.0,88402.0,0.32840761]
["bitfinex","BTCUSD",1741289240244,0.226236,88403.0,88402.0,0.32840761]
["bitfinex","BTCUSD",1741289241035,0.226262,88393.0,88392.0,0.00156005]
["bitfinex","BTCUSD",1741289241516,0.526262,88393.0,88392.0,0.00156005]
["bitfinex","BTCUSD",1741289242294,0.3,88393.0,88392.0,0.00156005]
["bitfinex","BTCUSD",1741289242672,0.226232,88405.0,88392.0,0.00156005]
["bitfinex","BTCUSD",1741289242673,0.0083863,88405.0,88392.0,0.00156005]
["bitfinex","BTCUSD",1741289242889,0.226242,88401.0,88392.0,0.00156005]
["bitfinex","BTCUSD",1741289243092,0.0083863,88405.0,88392.0,0.00156005]
["bitfinex","BTCUSD",1741289243292,0.226253,88397.0,88392.0,0.00156005]
["bitfinex","BTCUSD",1741289243586,0.226262,88393.0,88392.0,0.00156005]
["bitfinex","BTCUSD",1741289243757,0.226254,88397.0,88392.0,0.00456005]
["bitfinex","BTCUSD",1741289243961,0.01773143,88396.0,88392.0,0.00456005]
["bitfinex","BTCUSD",1741289244160,0.24398643,88396.0,88392.0,0.00156005]
["bitfinex","BTCUSD",1741289244467,0.226257,88395.0,88392.0,0.00156005]
["bitfinex","BTCUSD",1741289244601,0.01773143,88396.0,88392.0,0.00556005]
["bitfinex","BTCUSD",1741289244967,0.226262,88393.0,88392.0,0.00556005]
["bitfinex","BTCUSD",1741289245947,0.226262,88393.0,88392.0,0.00156005]
["bitfinex","BTCUSD",1741289246410,0.226262,88393.0,88392.0,0.00356005]
["bitfinex","BTCUSD",1741289246830,0.226262,88393.0,88392.0,0.00156005]
["bitfinex","BTCUSD",1741289247233,0.24398643,88396.0,88392.0,0.00356005]
["bitfinex","BTCUSD",1741289247437,0.24398743,88396.0,88392.0,0.00356005]
["bitfinex","BTCUSD",1741289247737,0.24398743,88396.0,88392.0,0.00156005]
["bitfinex","BTCUSD",1741289247738,0.01773143,88396.0,88392.0,0.00156005]
["bitfinex","BTCUSD",1741289247936,0.01773143,88396.0,88395.0,0.226257]
["bitfinex","BTCUSD",1741289248139,0.226262,88393.0,88392.0,0.00256005]
["bitfinex","BTCUSD",1741289249621,0.226262,88393.0,88392.0,0.00156005]
["bitfinex","BTCUSD",1741289250467,0.226262,88393.0,88392.0,0.00166005]
["bitfinex","BTCUSD",1741289251275,0.228262,88393.0,88392.0,0.00166005]
["bitfinex","BTCUSD",1741289251463,0.228262,88393.0,88387.0,0.0003394]
["bitfinex","BTCUSD",1741289251464,0.302,88393.0,88387.0,0.0003394]
["bitfinex","BTCUSD",1741289251678,0.54081585,88388.0,88387.0,0.00045605]
["bitfinex","BTCUSD",1741289252445,0.526275,88388.0,88387.0,0.00045605]
["bitfinex","BTCUSD",1741289253166,0.54081585,88388.0,88387.0,0.00045605]
["bitfinex","BTCUSD",1741289253567,0.526275,88388.0,88387.0,0.00045605]
["bitfinex","BTCUSD",1741289254158,0.526275,88388.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289255194,0.528275,88388.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289256230,0.54600966,88388.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289256636,0.01973466,88388.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289256846,0.01773466,88388.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289257047,0.02073466,88388.0,88387.0,0.22683305]
["bitfinex","BTCUSD",1741289257450,0.24700966,88388.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289257796,0.24400966,88388.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289257928,0.24500966,88388.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289258351,0.24400966,88388.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289258967,0.01773466,88388.0,88387.0,0.22683305]
["bitfinex","BTCUSD",1741289259165,0.24400966,88388.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289259783,0.24400966,88388.0,88387.0,0.00155605]
["bitfinex","BTCUSD",1741289260472,0.24400966,88388.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289260661,0.24500966,88388.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289261193,0.24400966,88388.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289261553,0.24500966,88388.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289261781,0.54500966,88388.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289262371,0.527275,88388.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289263846,0.001,88388.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289264022,0.001,88388.0,88387.0,0.22683305]
["bitfinex","BTCUSD",1741289264811,0.3,88403.0,88399.0,0.226245]
["bitfinex","BTCUSD",1741289265016,0.3,88403.0,88398.0,0.1148]
["bitfinex","BTCUSD",1741289265193,0.0003406,88404.0,88401.0,0.22624]
["bitfinex","BTCUSD",1741289265392,0.01772964,88403.0,88401.0,0.45248]
["bitfinex","BTCUSD",1741289265615,0.01772964,88403.0,88398.0,0.341048]
["bitfinex","BTCUSD",1741289265810,0.01772964,88403.0,88398.0,0.1148]
["bitfinex","BTCUSD",1741289266400,0.226266,88392.0,88376.0,0.226303]
["bitfinex","BTCUSD",1741289266637,0.226272,88389.0,88388.0,0.1148]
["bitfinex","BTCUSD",1741289270439,0.226252,88397.0,88396.0,0.1148]
["bitfinex","BTCUSD",1741289271060,0.01807162,88404.0,88387.0,0.11535605]
["bitfinex","BTCUSD",1741289271259,0.452548,88389.0,88387.0,0.11535605]
["bitfinex","BTCUSD",1741289271497,0.22626,88394.0,88387.0,0.11535605]
["bitfinex","BTCUSD",1741289271703,0.226275,88388.0,88387.0,0.11535605]
["bitfinex","BTCUSD",1741289271908,0.226273,88389.0,88387.0,0.11535605]
["bitfinex","BTCUSD",1741289272113,0.226275,88388.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289272315,0.526275,88388.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289272896,0.54913471,88388.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289274579,0.3,88397.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289274786,0.3,88397.0,88387.0,0.22683105]
["bitfinex","BTCUSD",1741289274934,0.226267,88392.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289275145,0.005,88388.0,88387.0,0.22683305]
["bitfinex","BTCUSD",1741289275349,0.00467852,88388.0,88387.0,0.22683305]
["bitfinex","BTCUSD",1741289275900,0.23095352,88388.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289276381,0.226275,88388.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289276558,0.32625747,88389.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289276939,0.226275,88388.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289277735,0.09998347,88389.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289277932,0.0317583,88389.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289278207,0.226275,88388.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289279957,0.0317583,88390.0,88388.0,0.226275]
["bitfinex","BTCUSD",1741289280163,0.0317583,88390.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289280360,0.226275,88388.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289281089,0.526275,88388.0,88387.0,0.00055605]
["bitfinex","BTCUSD",1741289281515,0.526275,88388.0,88385.0,0.0003394]
["bitfinex","BTCUSD",1741289281516,0.52628,88386.0,88385.0,0.0003394]
["bitfinex","BTCUSD",1741289281715,0.52628,88386.0,88351.0,0.0799]
["bitfinex","BTCUSD",1741289281716,0.3,88377.0,88351.0,0.0799]
["bitfinex","BTCUSD",1741289281893,0.54085685,88372.0,88371.0,0.00038997]
["bitfinex","BTCUSD",1741289282480,0.54085685,88372.0,88371.0,9.7e-07]
["bitfinex","BTCUSD",1741289282858,0.57505559,88372.0,88371.0,9.7e-07]
["bitfinex","BTCUSD",1741289283062,0.226372,88350.0,88337.0,0.00175937]
["bitfinex","BTCUSD",1741289283239,0.226372,88350.0,88333.0,0.11476]
["bitfinex","BTCUSD",1741289283436,0.526372,88350.0,88333.0,0.11476]
["bitfinex","BTCUSD",1741289283641,0.3,88350.0,88333.0,0.11476]
["bitfinex","BTCUSD",1741289283837,0.526372,88350.0,88334.0,0.226411]
["bitfinex","BTCUSD",1741289284019,0.526372,88350.0,88334.0,0.226413]
["bitfinex","BTCUSD",1741289284220,0.526372,88350.0,88333.0,0.341175]
["bitfinex","BTCUSD",1741289284561,0.32118622,88350.0,88349.0,0.0031]
["bitfinex","BTCUSD",1741289284765,0.03892699,88350.0,88349.0,0.229474]
["bitfinex","BTCUSD",1741289285746,0.03892699,88350.0,88349.0,0.226474]
["bitfinex","BTCUSD",1741289286066,0.03892699,88350.0,88349.0,0.227474]
["bitfinex","BTCUSD",1741289286266,0.02118622,88350.0,88349.0,0.227474]
["bitfinex","BTCUSD",1741289286466,0.3,88365.0,88359.0,0.226347]
["bitfinex","BTCUSD",1741289286609,0.01773839,88363.0,88362.0,0.226341]
["bitfinex","BTCUSD",1741289286807,0.03854564,88363.0,88360.0,0.1148]
["bitfinex","BTCUSD",1741289287034,0.01773839,88363.0,88360.0,0.1148]
["bitfinex","BTCUSD",1741289287234,0.24407739,88363.0,88360.0,0.1148]
["bitfinex","BTCUSD",1741289287450,0.226344,88361.0,88360.0,0.1148]
["bitfinex","BTCUSD",1741289287711,0.226372,88350.0,88349.0,0.0001]
["bitfinex","BTCUSD",1741289288098,0.227372,88350.0,88349.0,0.0031]
["bitfinex","BTCUSD",1741289288496,0.24511152,88350.0,88349.0,0.0031]
["bitfinex","BTCUSD",1741289289859,0.01773952,88350.0,88349.0,0.0001]
["bitfinex","BTCUSD",1741289290609,0.24411152,88350.0,88349.0,0.0001]
["bitfinex","BTCUSD",1741289291307,0.25011152,88350.0,88349.0,0.0001]
["bitfinex","BTCUSD",1741289292439,0.25011152,88350.0,88349.0,0.0002703]
["bitfinex","BTCUSD",1741289293056,0.24411152,88350.0,88349.0,0.0002703]
["bitfinex","BTCUSD",1741289293357,0.24511152,88350.0,88349.0,0.0002703]
["bitfinex","BTCUSD",1741289295988,0.24511152,88350.0,88349.0,0.0002703]
["bitfinex","BTCUSD",1741289296495,0.24411152,88350.0,88349.0,0.0002703]
["bitfinex","BTCUSD",1741289297593,0.24411152,88350.0,88349.0,0.0012703]
["bitfinex","BTCUSD",1741289298961,0.24411152,88350.0,88338.0,0.1148]
["bitfinex","BTCUSD",1741289298962,0.226377,88348.0,88343.0,0.226389]
["bitfinex","BTCUSD",1741289299192,0.01773952,88350.0,88338.0,0.1148]
["bitfinex","BTCUSD",1741289299344,0.01773952,88350.0,88349.0,0.226374]
["bitfinex","BTCUSD",1741289299665,0.226375,88349.0,88344.0,0.226386]
["bitfinex","BTCUSD",1741289299869,0.01773952,88350.0,88344.0,0.226386]
["bitfinex","BTCUSD",1741289300082,0.24411252,88350.0,88344.0,0.226386]
["bitfinex","BTCUSD",1741289300269,0.01773952,88350.0,88344.0,0.226385]
["bitfinex","BTCUSD",1741289300476,0.01773952,88350.0,88347.0,0.226379]
["bitfinex","BTCUSD",1741289300632,0.226376,88349.0,88345.0,0.226384]
["bitfinex","BTCUSD",1741289300849,0.01773952,88350.0,88349.0,0.226374]
["bitfinex","BTCUSD",1741289301054,0.01773952,88350.0,88344.0,0.001]
["bitfinex","BTCUSD",1741289301264,0.226385,88345.0,88344.0,0.001]
["bitfinex","BTCUSD",1741289301458,0.226382,88347.0,88338.0,0.1148]
["bitfinex","BTCUSD",1741289301645,0.2264,88339.0,88338.0,0.1148]
["bitfinex","BTCUSD",1741289302494,0.2264,88339.0,88338.0,0.11491692]
["bitfinex","BTCUSD",1741289302776,0.226395,88341.0,88338.0,0.11491692]
["bitfinex","BTCUSD",1741289302976,0.226399,88340.0,88338.0,0.11491692]
["bitfinex","BTCUSD",1741289303229,0.2264,88339.0,88338.0,0.11491692]
["bitfinex","BTCUSD",1741289303733,0.2264,88339.0,88338.0,0.00211692]
["bitfinex","BTCUSD",1741289303966,0.2264,88339.0,88338.0,0.11691692]
["bitfinex","BTCUSD",1741289304119,0.2264,88339.0,88338.0,0.00011692]
["bitfinex","BTCUSD",1741289304493,0.226391,88343.0,88338.0,0.00211692]
["bitfinex","BTCUSD",1741289304697,0.226393,88342.0,88338.0,0.22851892]
["bitfinex","BTCUSD",1741289304934,0.2264,88339.0,88338.0,0.00211692]
["bitfinex","BTCUSD",1741289305909,0.226392,88342.0,88338.0,0.00011692]
["bitfinex","BTCUSD",1741289306114,0.226391,88343.0,88338.0,0.00011692]
["bitfinex","BTCUSD",1741289306246,0.226398,88340.0,88338.0,0.00011692]
["bitfinex","BTCUSD",1741289306451,0.226398,88340.0,88338.0,0.00111692]
["bitfinex","BTCUSD",1741289306860,0.226398,88340.0,88338.0,0.00011692]
["bitfinex","BTCUSD",1741289307058,0.2264,88339.0,88338.0,0.00111692]
["bitfinex","BTCUSD",1741289307824,0.2264,88339.0,88338.0,0.00011692]
["bitfinex","BTCUSD",1741289308184,0.2264,88339.0,88338.0,0.00211692]
["bitfinex","BTCUSD",1741289308398,0.24414246,88339.0,88338.0,0.00211692]
["bitfinex","BTCUSD",1741289308598,0.54414246,88339.0,88338.0,0.00211692]
["bitfinex","BTCUSD",1741289309370,0.54414246,88339.0,88338.0,0.00011692]
["bitfinex","BTCUSD",1741289309781,0.54414246,88339.0,88338.0,0.00211692]
["bitfinex","BTCUSD",1741289310193,0.3,88339.0,88338.0,0.00211692]
["bitfinex","BTCUSD",1741289310607,0.5264,88339.0,88338.0,0.00211692]
["bitfinex","BTCUSD",1741289311005,0.5264,88339.0,88338.0,0.00011692]
["bitfinex","BTCUSD",1741289311309,0.5284,88339.0,88338.0,0.00011692]
["bitfinex","BTCUSD",1741289312346,0.5284,88339.0,88307.0,0.0001]
["bitfinex","BTCUSD",1741289312347,0.226474,88311.0,88308.0,0.24306]
["bitfinex","BTCUSD",1741289312549,0.226464,88314.0,88313.0,0.00011696]
["bitfinex","BTCUSD",1741289312757,0.226462,88315.0,88313.0,0.00011696]
["bitfinex","BTCUSD",1741289312980,0.226464,88314.0,88313.0,0.00011696]
["bitfinex","BTCUSD",1741289313177,0.226462,88315.0,88313.0,0.00011696]
["bitfinex","BTCUSD",1741289313357,0.5430581,88320.0,88313.0,0.00011696]
["bitfinex","BTCUSD",1741289313699,0.226461,88316.0,88312.0,0.11391696]
["bitfinex","BTCUSD",1741289313997,0.226461,88316.0,88312.0,0.00011706]
["bitfinex","BTCUSD",1741289314296,0.226463,88315.0,88312.0,0.00011706]
["bitfinex","BTCUSD",1741289314592,0.025,88349.0,88312.0,0.00011706]
["bitfinex","BTCUSD",1741289314593,0.226437,88325.0,88319.0,0.226451]
["bitfinex","BTCUSD",1741289314792,0.01774464,88321.0,88320.0,0.226449]
["bitfinex","BTCUSD",1741289314999,0.01774464,88321.0,88316.0,0.226457]
["bitfinex","BTCUSD",1741289315295,0.01774464,88321.0,88316.0,0.226458]
["bitfinex","BTCUSD",1741289315594,0.01774464,88321.0,88312.0,0.22658406]
["bitfinex","BTCUSD",1741289315750,0.03860286,88321.0,88320.0,0.226449]
["bitfinex","BTCUSD",1741289315933,0.01774464,88321.0,88318.0,0.226452]
["bitfinex","BTCUSD",1741289316149,0.01774464,88321.0,88317.0,0.226456]
["bitfinex","BTCUSD",1741289316608,0.03845991,88321.0,88318.0,0.226454]
["bitfinex","BTCUSD",1741289316926,0.01874464,88321.0,88320.0,0.226449]
["bitfinex","BTCUSD",1741289317271,0.01774464,88321.0,88320.0,0.226449]
["bitfinex","BTCUSD",1741289317752,0.01874464,88321.0,88320.0,0.226449]
["bitfinex","BTCUSD",1741289318176,0.001,88321.0,88320.0,0.226449]
["bitfinex","BTCUSD",1741289318373,0.001,88321.0,88320.0,0.273249]
["bitfinex","BTCUSD",1741289318631,0.001,88321.0,88320.0,0.353949]
["bitfinex","BTCUSD",1741289318814,0.02123452,88331.0,88330.0,0.226423]
["bitfinex","BTCUSD",1741289319013,0.01774443,88336.0,88335.0,0.22641]
["bitfinex","BTCUSD",1741289319226,0.0003408,88339.0,88336.0,0.225408]
["bitfinex","BTCUSD",1741289319421,0.226421,88331.0,88330.0,0.1148]
["bitfinex","BTCUSD",1741289319729,0.226418,88333.0,88330.0,0.1148]
["bitfinex","BTCUSD",1741289320111,0.02117004,88338.0,88330.0,0.1168]
["bitfinex","BTCUSD",1741289320457,0.226421,88331.0,88330.0,0.1168]
["bitfinex","BTCUSD",1741289320661,0.226417,88333.0,88330.0,0.1148]
["bitfinex","BTCUSD",1741289320841,0.226421,88331.0,88330.0,0.1148]
["bitfinex","BTCUSD",1741289321140,0.0003408,88339.0,88330.0,0.1148]
["bitfinex","BTCUSD",1741289321312,0.02354092,88339.0,88338.0,0.226403]
["bitfinex","BTCUSD",1741289322282,0.0003408,88339.0,88338.0,0.305103]
["bitfinex","BTCUSD",1741289322814,0.0003408,88339.0,88338.0,0.306103]
["bitfinex","BTCUSD",1741289323420,0.0003408,88339.0,88338.0,0.305103]
["bitfinex","BTCUSD",1741289323607,0.0003408,88339.0,88338.0,0.308103]
["bitfinex","BTCUSD",1741289325275,0.0003408,88339.0,88338.0,0.305103]
["bitfinex","BTCUSD",1741289325643,0.0003408,88339.0,88338.0,0.309103]
["bitfinex","BTCUSD",1741289326048,0.2267408,88339.0,88331.0,0.55482661]
["bitfinex","BTCUSD",1741289326256,0.0003408,88339.0,88331.0,0.32840761]
["bitfinex","BTCUSD",1741289326571,0.0003408,88339.0,88338.0,0.230403]
["bitfinex","BTCUSD",1741289327108,0.0003408,88339.0,88338.0,0.226403]
["bitfinex","BTCUSD",1741289327669,0.0003408,88339.0,88337.0,0.00175937]
["bitfinex","BTCUSD",1741289327670,0.226403,88338.0,88337.0,0.00175937]
["bitfinex","BTCUSD",1741289327868,0.2267408,88339.0,88338.0,0.11476]
["bitfinex","BTCUSD",1741289328194,0.0003408,88339.0,88338.0,0.1149304]
["bitfinex","BTCUSD",1741289328717,0.2267408,88339.0,88338.0,0.1149304]
["bitfinex","BTCUSD",1741289328929,0.0003408,88339.0,88338.0,0.1149304]
["bitfinex","BTCUSD",1741289329288,0.0003408,88339.0,88338.0,0.1189304]
["bitfinex","BTCUSD",1741289329489,0.0003408,88339.0,88338.0,0.3453334]
["bitfinex","BTCUSD",1741289329692,0.0003408,88339.0,88338.0,0.3413334]
["bitfinex","BTCUSD",1741289329933,0.0003408,88339.0,88338.0,0.3443334]
["bitfinex","BTCUSD",1741289330107,0.0003408,88339.0,88338.0,0.1179304]
["bitfinex","BTCUSD",1741289330711,0.2264,88339.0,88338.0,0.0031704]
["bitfinex","BTCUSD",1741289331664,0.2264,88339.0,88338.0,0.0001704]
["bitfinex","BTCUSD",1741289331665,0.5264,88339.0,88338.0,0.0001704]
["bitfinex","BTCUSD",1741289332046,0.5264,88339.0,88338.0,0.0011704]
["bitfinex","BTCUSD",1741289332490,0.54094085,88339.0,88338.0,0.0011704]
["bitfinex","BTCUSD",1741289332690,0.54094085,88339.0,88338.0,0.0001704]
["bitfinex","BTCUSD",1741289332852,0.54294085,88339.0,88338.0,0.0001704]
["bitfinex","BTCUSD",1741289333389,0.57512828,88339.0,88338.0,0.0001704]
["bitfinex","BTCUSD",1741289334780,0.59766292,88339.0,88338.0,0.0001704]
["bitfinex","BTCUSD",1741289335301,0.0809,88338.0,88315.0,0.00175937]
["bitfinex","BTCUSD",1741289335436,0.226467,88313.0,88312.0,0.00011706]
["bitfinex","BTCUSD",1741289336043,0.226459,88316.0,88312.0,0.00011706]
["bitfinex","BTCUSD",1741289336245,0.226456,88317.0,88312.0,0.00011706]
["bitfinex","BTCUSD",1741289336457,0.226463,88315.0,88312.0,0.00011706]
["bitfinex","BTCUSD",1741289336657,0.226467,88313.0,88312.0,0.00011706]
["bitfinex","BTCUSD",1741289336900,0.226459,88316.0,88312.0,0.00011706]
["bitfinex","BTCUSD",1741289337100,0.01917312,88316.0,88312.0,0.00011706]
["bitfinex","BTCUSD",1741289337313,0.01774465,88318.0,88315.0,0.226462]
["bitfinex","BTCUSD",1741289337887,0.01774465,88318.0,88313.0,0.226465]
["bitfinex","BTCUSD",1741289338085,0.03655688,88318.0,88312.0,0.00511706]
["bitfinex","BTCUSD",1741289338307,0.226456,88317.0,88312.0,0.00511706]
["bitfinex","BTCUSD",1741289338508,0.452914,88317.0,88312.0,0.23158406]
["bitfinex","BTCUSD",1741289338713,0.03655688,88318.0,88313.0,0.00175937]
["bitfinex","BTCUSD",1741289338918,0.03655688,88318.0,88312.0,0.00511706]
["bitfinex","BTCUSD",1741289338919,0.26301288,88318.0,88312.0,0.00011706]
["bitfinex","BTCUSD",1741289339079,0.226457,88317.0,88312.0,0.00011706]
["bitfinex","BTCUSD",1741289339273,0.03655688,88318.0,88315.0,0.003]
["bitfinex","BTCUSD",1741289339536,0.03655688,88318.0,88315.0,0.229461]
["bitfinex","BTCUSD",1741289339830,0.03655688,88318.0,88317.0,0.226456]
["bitfinex","BTCUSD",1741289341364,0.226467,88313.0,88312.0,0.00411706]
["bitfinex","BTCUSD",1741289341742,0.226467,88313.0,88312.0,0.00011706]
["bitfinex","BTCUSD",1741289342785,0.226467,88313.0,88312.0,0.00211706]
["bitfinex","BTCUSD",1741289342958,0.226464,88315.0,88312.0,0.00211706]
["bitfinex","BTCUSD",1741289343138,0.01881223,88318.0,88312.0,0.00211706]
["bitfinex","BTCUSD",1741289343344,0.3,88319.0,88312.0,0.00211706]
["bitfinex","BTCUSD",1741289343744,0.3,88319.0,88318.0,0.226454]
["bitfinex","BTCUSD",1741289343975,0.01873196,88324.0,88321.0,0.226446]
["bitfinex","BTCUSD",1741289344181,0.21958013,88325.0,88323.0,0.226441]
["bitfinex","BTCUSD",1741289344355,0.0085203,88325.0,88323.0,0.226441]
["bitfinex","BTCUSD",1741289344556,0.01924184,88325.0,88321.0,0.226446]
["bitfinex","BTCUSD",1741289344864,0.3,88326.0,88319.0,0.22645]
["bitfinex","BTCUSD",1741289345062,0.3,88326.0,88325.0,0.226436]
["bitfinex","BTCUSD",1741289345304,0.001,88324.0,88318.0,0.083]
["bitfinex","BTCUSD",1741289345697,0.001,88324.0,88323.0,0.226441]
["bitfinex","BTCUSD",1741289345895,0.00832784,88327.0,88326.0,0.226433]
["bitfinex","BTCUSD",1741289346128,0.00832784,88327.0,88326.0,0.224433]
["bitfinex","BTCUSD",1741289346689,0.22641,88336.0,88330.0,0.226422]
["bitfinex","BTCUSD",1741289346894,0.226435,88326.0,88323.0,0.11476]
["bitfinex","BTCUSD",1741289347090,0.04455769,88339.0,88318.0,0.083]
["bitfinex","BTCUSD",1741289347091,0.226418,88332.0,88322.0,0.11476]
["bitfinex","BTCUSD",1741289347348,0.226438,88325.0,88322.0,0.11476]
["bitfinex","BTCUSD",1741289347552,0.226423,88331.0,88326.0,0.226432]
["bitfinex","BTCUSD",1741289347779,0.226417,88333.0,88327.0,0.226428]
["bitfinex","BTCUSD",1741289347994,0.226413,88334.0,88326.0,0.226433]
["bitfinex","BTCUSD",1741289348124,0.01774249,88331.0,88330.0,0.226423]
["bitfinex","BTCUSD",1741289348520,0.01774249,88331.0,88322.0,0.11476]
["bitfinex","BTCUSD",1741289348521,0.02681529,88339.0,88338.0,0.226403]
["bitfinex","BTCUSD",1741289348928,0.02681529,88339.0,88338.0,0.302103]
["bitfinex","BTCUSD",1741289349131,0.02681529,88339.0,88338.0,0.0757]
["bitfinex","BTCUSD",1741289349313,0.226413,88334.0,88333.0,0.11476]
["bitfinex","BTCUSD",1741289349516,0.02681529,88339.0,88333.0,0.11476]
["bitfinex","BTCUSD",1741289349954,0.0078408,88339.0,88333.0,0.11476]
["bitfinex","BTCUSD",1741289350200,0.0078408,88339.0,88338.0,0.226403]
["bitfinex","BTCUSD",1741289350935,0.0088408,88339.0,88338.0,0.226403]
["bitfinex","BTCUSD",1741289351215,8e-07,88339.0,88338.0,0.63131061]
["bitfinex","BTCUSD",1741289351413,0.1014665,88357.0,88356.0,0.305757]
["bitfinex","BTCUSD",1741289351628,0.1014665,88357.0,88356.0,0.420477]
["bitfinex","BTCUSD",1741289351831,0.3278205,88357.0,88356.0,0.11472]
["bitfinex","BTCUSD",1741289352189,0.1014665,88357.0,88349.0,0.11472]
["bitfinex","BTCUSD",1741289352531,0.10185503,88357.0,88349.0,0.11472]
["bitfinex","BTCUSD",1741289353004,0.10185503,88357.0,88356.0,0.226357]
["bitfinex","BTCUSD",1741289353209,0.10185503,88357.0,88354.0,0.226361]
["bitfinex","BTCUSD",1741289353368,0.32821103,88357.0,88351.0,0.226368]
["bitfinex","BTCUSD",1741289353581,0.226372,88351.0,88349.0,0.11472]
["bitfinex","BTCUSD",1741289353782,0.226372,88350.0,88349.0,0.11472]
["bitfinex","BTCUSD",1741289354286,0.10185503,88357.0,88351.0,0.226369]
["bitfinex","BTCUSD",1741289354482,0.226367,88352.0,88349.0,0.11472]
["bitfinex","BTCUSD",1741289354693,0.07265066,88357.0,88349.0,0.11472]
["bitfinex","BTCUSD",1741289355312,0.226372,88351.0,88349.0,0.11472]
["bitfinex","BTCUSD",1741289355538,0.226365,88353.0,88349.0,0.11472]
["bitfinex","BTCUSD",1741289355936,0.226372,88350.0,88349.0,0.11672]
["bitfinex","BTCUSD",1741289356166,0.226372,88350.0,88349.0,0.002]
["bitfinex","BTCUSD",1741289358381,0.02245609,88354.0,88349.0,0.002]
["bitfinex","BTCUSD",1741289358576,0.02245609,88354.0,88344.0,0.226387]
["bitfinex","BTCUSD",1741289358751,0.02245609,88354.0,88337.0,0.226403]
["bitfinex","BTCUSD",1741289358752,0.226365,88353.0,88346.0,0.22638]
["bitfinex","BTCUSD",1741289358952,0.02245609,88354.0,88349.0,0.226374]
["bitfinex","BTCUSD",1741289359216,0.02245609,88354.0,88346.0,0.22638]
["bitfinex","BTCUSD",1741289359217,0.24881809,88354.0,88346.0,0.226381]
["bitfinex","BTCUSD",1741289359394,0.02245609,88354.0,88349.0,0.004]
["bitfinex","BTCUSD",1741289359752,0.226368,88352.0,88345.0,0.226383]
["bitfinex","BTCUSD",1741289359953,0.24881809,88354.0,88335.0,0.22641]
["bitfinex","BTCUSD",1741289360154,0.43743283,88350.0,88349.0,0.001]
["bitfinex","BTCUSD",1741289360353,0.452747,88350.0,88349.0,0.001]
["bitfinex","BTCUSD",1741289361129,0.226373,88350.0,88349.0,0.001]
["bitfinex","BTCUSD",1741289361559,0.02245609,88354.0,88349.0,0.001]
["bitfinex","BTCUSD",1741289361755,0.226369,88352.0,88349.0,0.001]
["bitfinex","BTCUSD",1741289361962,0.00038853,88357.0,88356.0,0.226357]
["bitfinex","BTCUSD",1741289363650,0.00038853,88357.0,88348.0,0.11468]
["bitfinex","BTCUSD",1741289364308,0.226357,88356.0,88348.0,0.11468]
["bitfinex","BTCUSD",1741289364508,0.00038853,88357.0,88348.0,0.11468]
["bitfinex","BTCUSD",1741289364711,0.226371,88351.0,88348.0,0.11468]
["bitfinex","BTCUSD",1741289365009,0.226374,88349.0,88348.0,0.11468]
["bitfinex","BTCUSD",1741289365254,0.00038853,88357.0,88348.0,0.11468]
["bitfinex","BTCUSD",1741289365500,0.226374,88350.0,88349.0,0.0001704]
["bitfinex","BTCUSD",1741289366667,0.226374,88350.0,88349.0,0.0021704]
["bitfinex","BTCUSD",1741289368517,0.226364,88353.0,88349.0,0.0021704]
["bitfinex","BTCUSD",1741289368724,0.24410267,88354.0,88349.0,0.0021704]
["bitfinex","BTCUSD",1741289368725,0.226372,88350.0,88349.0,0.0021704]
["bitfinex","BTCUSD",1741289368916,0.226372,88350.0,88349.0,0.0001704]
["bitfinex","BTCUSD",1741289369300,0.226372,88350.0,88349.0,0.0011704]
["bitfinex","BTCUSD",1741289369840,0.226372,88350.0,88349.0,0.0001704]
["bitfinex","BTCUSD",1741289370085,0.226372,88350.0,88349.0,0.0021704]
["bitfinex","BTCUSD",1741289371236,0.01773967,88354.0,88349.0,0.0021704]
["bitfinex","BTCUSD",1741289371456,0.24410267,88354.0,88349.0,0.0021704]
["bitfinex","BTCUSD",1741289371677,0.01773967,88354.0,88349.0,0.0021704]
["bitfinex","BTCUSD",1741289372171,0.01773967,88354.0,88353.0,0.226364]
["bitfinex","BTCUSD",1741289372414,0.00072933,88357.0,88356.0,0.226357]
["bitfinex","BTCUSD",1741289372863,0.00072933,88357.0,88353.0,0.341044]
["bitfinex","BTCUSD",1741289373472,0.226362,88354.0,88353.0,0.11468]
["bitfinex","BTCUSD",1741289373613,0.3,88369.0,88353.0,0.11468]
["bitfinex","BTCUSD",1741289373814,0.226326,88368.0,88353.0,0.11468]
["bitfinex","BTCUSD",1741289374143,0.226351,88359.0,88351.0,0.0824]
["bitfinex","BTCUSD",1741289374387,0.226351,88359.0,88354.0,0.11464]
["bitfinex","BTCUSD",1741289374388,0.452702,88359.0,88354.0,0.11464]
["bitfinex","BTCUSD",1741289374618,0.3,88369.0,88349.0,0.0001704]
["bitfinex","BTCUSD",1741289374813,0.23909613,88370.0,88349.0,0.0001704]
["bitfinex","BTCUSD",1741289374814,0.226372,88350.0,88349.0,0.0001704]
["bitfinex","BTCUSD",1741289376702,0.226372,88350.0,88349.0,0.0011704]
["bitfinex","BTCUSD",1741289376876,0.01774089,88350.0,88349.0,0.0011704]
["bitfinex","BTCUSD",1741289377479,0.24411289,88350.0,88349.0,0.0011704]
["bitfinex","BTCUSD",1741289377881,0.01774089,88350.0,88349.0,0.0011704]
["bitfinex","BTCUSD",1741289379644,0.24411289,88350.0,88349.0,0.0011704]
["bitfinex","BTCUSD",1741289383351,0.54411289,88350.0,88349.0,0.0011704]
["bitfinex","BTCUSD",1741289383571,0.526372,88350.0,88349.0,0.0011704]
["bitfinex","BTCUSD",1741289383887,0.73847753,88350.0,88349.0,0.0011704]
["bitfinex","BTCUSD",1741289384876,0.73847753,88350.0,88316.0,0.0816]
["bitfinex","BTCUSD",1741289384877,0.3,88344.0,88321.0,0.00175937]
["bitfinex","BTCUSD",1741289385091,0.43748483,88330.0,88320.0,0.11502853]
["bitfinex","BTCUSD",1741289385295,0.226406,88337.0,88320.0,0.11502853]
["bitfinex","BTCUSD",1741289385486,0.3,88344.0,88337.0,0.226405]
["bitfinex","BTCUSD",1741289385673,0.3,88345.0,88322.0,0.226444]
["bitfinex","BTCUSD",1741289385922,0.3,88345.0,88333.0,0.226415]
["bitfinex","BTCUSD",1741289386250,0.226418,88332.0,88331.0,0.11464]
["bitfinex","BTCUSD",1741289386422,0.226395,88341.0,88331.0,0.11464]
["bitfinex","BTCUSD",1741289386584,0.226406,88337.0,88331.0,0.34106]
["bitfinex","BTCUSD",1741289386782,0.01774223,88343.0,88342.0,0.226392]
["bitfinex","BTCUSD",1741289386989,0.01774223,88343.0,88332.0,0.0813]
["bitfinex","BTCUSD",1741289387192,0.226407,88337.0,88332.0,0.0813]
["bitfinex","BTCUSD",1741289387776,0.226413,88334.0,88332.0,0.0813]
["bitfinex","BTCUSD",1741289387992,0.2264,88339.0,88332.0,0.0813]
["bitfinex","BTCUSD",1741289388177,0.226407,88337.0,88332.0,0.0813]
["bitfinex","BTCUSD",1741289388389,0.2264,88339.0,88332.0,0.0813]
["bitfinex","BTCUSD",1741289388582,0.226411,88335.0,88332.0,0.0813]
["bitfinex","BTCUSD",1741289388790,0.226415,88333.0,88332.0,0.0813]
["bitfinex","BTCUSD",1741289388990,0.21105983,88342.0,88325.0,0.0774]
["bitfinex","BTCUSD",1741289389191,0.226418,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1741289389568,0.226431,88327.0,88326.0,0.11464]
["bitfinex","BTCUSD",1741289389913,0.24414746,88338.0,88332.0,0.003]
["bitfinex","BTCUSD",1741289390064,0.01774246,88338.0,88332.0,0.003]
["bitfinex","BTCUSD",1741289390270,0.226412,88335.0,88332.0,0.003]
["bitfinex","BTCUSD",1741289390470,0.226415,88333.0,88332.0,0.003]
["bitfinex","BTCUSD",1741289391061,0.01774246,88338.0,88332.0,0.00317]
["bitfinex","BTCUSD",1741289391259,0.226415,88333.0,88332.0,0.00017]
["bitfinex","BTCUSD",1741289393038,0.226415,88333.0,88332.0,0.00217]
["bitfinex","BTCUSD",1741289395739,0.3,88339.0,88332.0,0.00017]
["bitfinex","BTCUSD",1741289395948,0.001,88333.0,88332.0,0.00017]
["bitfinex","BTCUSD",1741289396147,0.227415,88333.0,88332.0,0.00017]
["bitfinex","BTCUSD",1741289396769,0.527415,88333.0,88332.0,0.00017]
["bitfinex","BTCUSD",1741289396973,0.526446,88321.0,88320.0,0.00038853]
["bitfinex","BTCUSD",1741289397214,0.641086,88321.0,88320.0,0.00038853]
["bitfinex","BTCUSD",1741289397382,0.67520119,88321.0,88320.0,0.00038853]
["bitfinex","BTCUSD",1741289397770,0.69294808,88321.0,88320.0,0.00038853]
["bitfinex","BTCUSD",1741289398111,0.65883289,88321.0,88320.0,0.00038853]
["bitfinex","BTCUSD",1741289398265,0.67680912,88321.0,88320.0,0.00038853]
["bitfinex","BTCUSD",1741289398668,0.70235792,88321.0,88320.0,0.00038853]
["bitfinex","BTCUSD",1741289398915,0.40235792,88321.0,88320.0,0.00038853]
["bitfinex","BTCUSD",1741289399099,0.57382081,88321.0,88320.0,0.00038853]
["bitfinex","BTCUSD",1741289400524,0.57082081,88321.0,88320.0,0.00038853]
["bitfinex","BTCUSD",1741289401044,0.57282081,88321.0,88320.0,0.00038853]
["bitfinex","BTCUSD",1741289401434,0.57082081,88321.0,88320.0,0.00038853]
["bitfinex","BTCUSD",1741289401802,0.27282081,88321.0,88320.0,0.00038853]
["bitfinex","BTCUSD",1741289402247,0.27082081,88321.0,88320.0,0.00038853]
["bitfinex","BTCUSD",1741289402655,0.27282081,88321.0,88320.0,0.00038853]
["bitfinex","BTCUSD",1741289402909,0.27282081,88321.0,88320.0,5.3e-07]
["bitfinex","BTCUSD",1741289402910,0.69671477,88321.0,88320.0,5.3e-07]
["bitfinex","BTCUSD",1741289403048,0.7307936,88321.0,88320.0,0.00017053]
["bitfinex","BTCUSD",1741289403445,0.69671477,88321.0,88320.0,0.00017053]
["bitfinex","BTCUSD",1741289403847,0.61551477,88321.0,88320.0,0.00017053]
["bitfinex","BTCUSD",1741289404074,0.55307392,88321.0,88320.0,0.00017053]
["bitfinex","BTCUSD",1741289404270,0.55307392,88321.0,88320.0,7.053e-05]
["bitfinex","BTCUSD",1741289404845,0.55807392,88321.0,88320.0,7.053e-05]
["bitfinex","BTCUSD",1741289405347,0.56761477,88321.0,88320.0,7.053e-05]
["bitfinex","BTCUSD",1741289405571,0.526467,88313.0,88308.0,0.0001]
["bitfinex","BTCUSD",1741289405894,0.52648,88308.0,88307.0,1.706e-05]
["bitfinex","BTCUSD",1741289406043,0.3,88308.0,88307.0,1.706e-05]
["bitfinex","BTCUSD",1741289406543,0.52648,88308.0,88307.0,1.706e-05]
["bitfinex","BTCUSD",1741289407495,0.22648,88308.0,88307.0,1.706e-05]
["bitfinex","BTCUSD",1741289407697,0.01774802,88313.0,88307.0,1.706e-05]
["bitfinex","BTCUSD",1741289407698,0.3,88311.0,88307.0,1.706e-05]
["bitfinex","BTCUSD",1741289408490,0.01774802,88313.0,88307.0,1.706e-05]
["bitfinex","BTCUSD",1741289408491,0.3,88309.0,88307.0,1.706e-05]
["bitfinex","BTCUSD",1741289408825,0.01774802,88313.0,88311.0,0.226469]
["bitfinex","BTCUSD",1741289409043,0.01774802,88313.0,88312.0,0.308269]
["bitfinex","BTCUSD",1741289409327,0.3,88328.0,88320.0,0.226449]
["bitfinex","BTCUSD",1741289409551,0.3,88326.0,88312.0,0.0818]
["bitfinex","BTCUSD",1741289409753,0.01774533,88324.0,88323.0,0.226441]
["bitfinex","BTCUSD",1741289410099,0.0177903,88327.0,88323.0,0.226441]
["bitfinex","BTCUSD",1741289410213,0.00011652,88329.0,88328.0,0.226428]
["bitfinex","BTCUSD",1741289410424,0.00011652,88329.0,88328.0,0.275428]
["bitfinex","BTCUSD",1741289410878,0.00011652,88329.0,88328.0,0.1299]
["bitfinex","BTCUSD",1741289411114,0.22654252,88329.0,88328.0,0.1299]
["bitfinex","BTCUSD",1741289411341,0.22654252,88329.0,88311.0,0.003]
["bitfinex","BTCUSD",1741289411342,0.00011652,88329.0,88321.0,0.19314]
["bitfinex","BTCUSD",1741289411492,0.226464,88314.0,88313.0,0.11464]
["bitfinex","BTCUSD",1741289411711,0.226461,88316.0,88313.0,0.11464]
["bitfinex","BTCUSD",1741289411914,0.22754452,88329.0,88328.0,0.007]
["bitfinex","BTCUSD",1741289412652,0.226464,88314.0,88313.0,0.11464]
["bitfinex","BTCUSD",1741289413019,0.21105983,88323.0,88313.0,0.11464]
["bitfinex","BTCUSD",1741289413186,0.226447,88321.0,88313.0,0.341106]
["bitfinex","BTCUSD",1741289413385,0.43750083,88323.0,88316.0,0.226457]
["bitfinex","BTCUSD",1741289413386,0.226444,88322.0,88316.0,0.226457]
["bitfinex","BTCUSD",1741289413741,0.226462,88315.0,88313.0,0.11464]
["bitfinex","BTCUSD",1741289413954,0.001,88314.0,88313.0,0.12064]
["bitfinex","BTCUSD",1741289414174,0.001,88314.0,88313.0,0.347107]
["bitfinex","BTCUSD",1741289414530,0.01774475,88326.0,88313.0,0.11464]
["bitfinex","BTCUSD",1741289414731,0.24417975,88326.0,88318.0,0.226452]
["bitfinex","BTCUSD",1741289414938,0.01774475,88326.0,88321.0,0.226444]
["bitfinex","BTCUSD",1741289415134,0.01774475,88326.0,88314.0,0.226462]
["bitfinex","BTCUSD",1741289415359,0.01774475,88326.0,88320.0,0.226448]
["bitfinex","BTCUSD",1741289415559,0.01774475,88326.0,88322.0,0.225442]
["bitfinex","BTCUSD",1741289415738,0.01774475,88326.0,88323.0,0.226439]
["bitfinex","BTCUSD",1741289415937,0.01774475,88326.0,88318.0,0.226454]
["bitfinex","BTCUSD",1741289416124,0.01774475,88326.0,88313.0,0.12064]
["bitfinex","BTCUSD",1741289416125,0.226464,88314.0,88313.0,0.006]
["bitfinex","BTCUSD",1741289416745,0.226464,88314.0,88313.0,0.0061701]
["bitfinex","BTCUSD",1741289417002,0.226464,88314.0,88313.0,0.0001701]
["bitfinex","BTCUSD",1741289417652,0.5348656,88314.0,88313.0,0.0001701]
["bitfinex","BTCUSD",1741289418077,0.5358656,88314.0,88313.0,0.0061701]
["bitfinex","BTCUSD",1741289418287,0.5358656,88314.0,88298.0,2e-07]
["bitfinex","BTCUSD",1741289418288,0.526503,88299.0,88298.0,2e-07]
["bitfinex","BTCUSD",1741289418496,0.641103,88299.0,88298.0,2e-07]
["bitfinex","BTCUSD",1741289418908,0.67526737,88299.0,88298.0,2e-07]
["bitfinex","BTCUSD",1741289419061,0.641103,88299.0,88298.0,2e-07]
["bitfinex","BTCUSD",1741289419268,0.6818184,88299.0,88298.0,2e-07]
["bitfinex","BTCUSD",1741289419469,0.71597277,88299.0,88298.0,2e-07]
["bitfinex","BTCUSD",1741289419707,0.69635925,88299.0,88298.0,2e-07]
["bitfinex","BTCUSD",1741289420434,0.6818184,88299.0,88298.0,2e-07]
["bitfinex","BTCUSD",1741289421294,0.58175925,88299.0,88298.0,2e-07]
["bitfinex","BTCUSD",1741289421554,0.69635925,88299.0,88298.0,0.0020002]
["bitfinex","BTCUSD",1741289422309,0.69635925,88299.0,88298.0,2e-07]
["bitfinex","BTCUSD",1741289423054,0.6818184,88299.0,88298.0,2e-07]
["bitfinex","BTCUSD",1741289423475,0.3,88299.0,88298.0,2e-07]
["bitfinex","BTCUSD",1741289423650,0.43140424,88308.0,88298.0,2e-07]
["bitfinex","BTCUSD",1741289423850,0.31680424,88308.0,88298.0,2e-07]
["bitfinex","BTCUSD",1741289424059,0.54328524,88308.0,88299.0,0.0758]
["bitfinex","BTCUSD",1741289424236,0.226487,88306.0,88300.0,0.2245]
["bitfinex","BTCUSD",1741289424437,0.226498,88301.0,88299.0,0.0758]
["bitfinex","BTCUSD",1741289424640,0.2265,88300.0,88299.0,0.0758]
["bitfinex","BTCUSD",1741289424838,0.226495,88302.0,88299.0,0.0758]
["bitfinex","BTCUSD",1741289425041,0.226487,88306.0,88299.0,0.302302]
["bitfinex","BTCUSD",1741289425245,0.226488,88305.0,88299.0,0.302302]
["bitfinex","BTCUSD",1741289425471,0.226498,88301.0,88299.0,0.0758]
["bitfinex","BTCUSD",1741289425666,0.2265,88300.0,88299.0,0.0758]
["bitfinex","BTCUSD",1741289425867,0.226498,88301.0,88299.0,0.0758]
["bitfinex","BTCUSD",1741289426072,0.2265,88300.0,88298.0,2e-07]
["bitfinex","BTCUSD",1741289426276,0.226503,88299.0,88298.0,2e-07]
["bitfinex","BTCUSD",1741289427419,0.526503,88299.0,88298.0,2e-07]
["bitfinex","BTCUSD",1741289428000,0.526513,88295.0,88294.0,6.02e-05]
["bitfinex","BTCUSD",1741289429700,0.526513,88295.0,88273.0,0.005]
["bitfinex","BTCUSD",1741289429701,0.54109485,88279.0,88273.0,0.0046596]
["bitfinex","BTCUSD",1741289429902,0.526567,88274.0,88273.0,0.00060294]
["bitfinex","BTCUSD",1741289430526,0.56176524,88274.0,88273.0,0.00060294]
["bitfinex","BTCUSD",1741289430951,0.54400979,88274.0,88273.0,0.00060294]
["bitfinex","BTCUSD",1741289431503,0.57466881,88274.0,88273.0,0.00060294]
["bitfinex","BTCUSD",1741289431913,0.2266,88261.0,88260.0,0.0001703]
["bitfinex","BTCUSD",1741289432116,0.226628,88251.0,88244.0,0.226642]
["bitfinex","BTCUSD",1741289432337,0.22662,88254.0,88239.0,0.226657]
["bitfinex","BTCUSD",1741289432338,0.025,88245.0,88239.0,0.226657]
["bitfinex","BTCUSD",1741289432466,0.226654,88240.0,88239.0,0.00037724]
["bitfinex","BTCUSD",1741289432844,0.251654,88240.0,88239.0,0.00037724]
["bitfinex","BTCUSD",1741289433049,0.25341337,88240.0,88239.0,0.00037724]
["bitfinex","BTCUSD",1741289433225,0.251654,88240.0,88239.0,0.00037724]
["bitfinex","BTCUSD",1741289433460,0.68083485,88240.0,88239.0,0.00037724]
["bitfinex","BTCUSD",1741289433936,0.025,88218.0,88211.0,0.0035]
["bitfinex","BTCUSD",1741289434083,0.025,88218.0,88217.0,0.226713]
["bitfinex","BTCUSD",1741289434435,0.11464,88225.0,88211.0,0.0035]
["bitfinex","BTCUSD",1741289434638,0.025,88217.0,88216.0,0.226716]
["bitfinex","BTCUSD",1741289435461,0.025,88217.0,88215.0,0.226717]
["bitfinex","BTCUSD",1741289435629,0.025,88217.0,88216.0,0.226716]
["bitfinex","BTCUSD",1741289436216,0.025,88215.0,88214.0,0.00013422]
["bitfinex","BTCUSD",1741289436424,0.025,88201.0,88200.0,0.03604]
["bitfinex","BTCUSD",1741289436623,0.551777,88192.0,88190.0,0.01]
["bitfinex","BTCUSD",1741289436839,0.551777,88192.0,88189.0,0.0133161]
["bitfinex","BTCUSD",1741289436840,0.526783,88190.0,88189.0,0.0133161]
["bitfinex","BTCUSD",1741289437053,0.56211443,88190.0,88189.0,0.0133161]
["bitfinex","BTCUSD",1741289437214,0.03533143,88190.0,88189.0,0.0133161]
["bitfinex","BTCUSD",1741289437735,0.35613143,88190.0,88189.0,0.0133161]
["bitfinex","BTCUSD",1741289437965,0.35651914,88190.0,88189.0,0.2401011]
["bitfinex","BTCUSD",1741289438221,0.03571914,88190.0,88189.0,0.0133161]
["bitfinex","BTCUSD",1741289438393,0.03571914,88190.0,88189.0,0.2401011]
["bitfinex","BTCUSD",1741289438572,0.01071914,88190.0,88189.0,0.2401011]
["bitfinex","BTCUSD",1741289439863,0.0177681,88204.0,88189.0,0.2401011]
["bitfinex","BTCUSD",1741289439864,0.0177681,88204.0,88189.0,0.0133161]
["bitfinex","BTCUSD",1741289440142,0.025,88222.0,88190.0,0.00158703]
["bitfinex","BTCUSD",1741289440466,0.3208,88224.0,88190.0,0.00158703]
["bitfinex","BTCUSD",1741289440467,0.025,88209.0,88204.0,0.226746]
["bitfinex","BTCUSD",1741289440998,0.025,88209.0,88193.0,0.226775]
["bitfinex","BTCUSD",1741289440999,0.10126596,88194.0,88193.0,0.226775]
["bitfinex","BTCUSD",1741289441425,9.6e-07,88194.0,88193.0,0.226775]
["bitfinex","BTCUSD",1741289441630,9.6e-07,88194.0,88193.0,0.26631585]
["bitfinex","BTCUSD",1741289441834,0.226624,88252.0,88193.0,0.26631585]
["bitfinex","BTCUSD",1741289441835,0.025,88248.0,88229.0,0.0808]
["bitfinex","BTCUSD",1741289442036,0.025,88239.0,88230.0,0.341478]
["bitfinex","BTCUSD",1741289442234,0.025,88231.0,88230.0,0.1148]
["bitfinex","BTCUSD",1741289442438,0.025,88231.0,88224.0,0.226695]
["bitfinex","BTCUSD",1741289442777,0.025,88228.0,88220.0,0.15996]
["bitfinex","BTCUSD",1741289442959,0.025,88222.0,88220.0,0.15996]
["bitfinex","BTCUSD",1741289443160,0.025,88216.0,88210.0,0.11484]
["bitfinex","BTCUSD",1741289443343,0.226723,88214.0,88210.0,0.11484]
["bitfinex","BTCUSD",1741289443540,0.251717,88216.0,88210.0,0.11484]
["bitfinex","BTCUSD",1741289443937,0.251716,88216.0,88210.0,0.11484]
["bitfinex","BTCUSD",1741289444119,0.025,88216.0,88210.0,0.11484]
["bitfinex","BTCUSD",1741289444358,0.31680424,88220.0,88203.0,7.065e-05]
["bitfinex","BTCUSD",1741289444359,0.226747,88204.0,88203.0,7.065e-05]
["bitfinex","BTCUSD",1741289444556,0.251747,88204.0,88203.0,7.065e-05]
["bitfinex","BTCUSD",1741289445508,0.025,88204.0,88203.0,7.065e-05]
["bitfinex","BTCUSD",1741289445828,0.02084385,88204.0,88203.0,0.22681965]
["bitfinex","BTCUSD",1741289446243,0.02084385,88204.0,88203.0,7.065e-05]
["bitfinex","BTCUSD",1741289446374,0.27259085,88204.0,88203.0,7.065e-05]
["bitfinex","BTCUSD",1741289446841,0.30597783,88204.0,88203.0,7.065e-05]
["bitfinex","BTCUSD",1741289447395,0.74177783,88204.0,88203.0,7.065e-05]
["bitfinex","BTCUSD",1741289448209,0.72615931,88204.0,88203.0,7.065e-05]
["bitfinex","BTCUSD",1741289448417,1.02615931,88204.0,88203.0,7.065e-05]
["bitfinex","BTCUSD",1741289449779,1.02615931,88204.0,88189.0,0.01070826]
["bitfinex","BTCUSD",1741289449780,0.551777,88192.0,88189.0,0.01070826]
["bitfinex","BTCUSD",1741289449915,0.251829,88172.0,88159.0,0.005]
["bitfinex","BTCUSD",1741289450118,0.88353907,88172.0,88159.0,0.005]
["bitfinex","BTCUSD",1741289450321,0.88353907,88172.0,88149.0,0.0793]
["bitfinex","BTCUSD",1741289450322,0.55186,88160.0,88122.0,0.07593748]
["bitfinex","BTCUSD",1741289450532,0.025,88146.0,88145.0,0.00488114]
["bitfinex","BTCUSD",1741289450738,0.56710744,88146.0,88145.0,0.00421114]
["bitfinex","BTCUSD",1741289450946,0.01322584,88146.0,88145.0,0.23110914]
["bitfinex","BTCUSD",1741289451156,0.265238,88146.0,88145.0,0.00421114]
["bitfinex","BTCUSD",1741289451372,0.013342,88146.0,88145.0,0.23110914]
["bitfinex","BTCUSD",1741289453301,0.013342,88146.0,88145.0,0.23127924]
["bitfinex","BTCUSD",1741289455722,0.013342,88146.0,88145.0,0.00438124]
["bitfinex","BTCUSD",1741289456284,0.240238,88146.0,88145.0,0.00438124]
["bitfinex","BTCUSD",1741289456510,0.013342,88146.0,88145.0,0.00438124]
["bitfinex","BTCUSD",1741289456969,0.265238,88146.0,88145.0,0.00438124]
["bitfinex","BTCUSD",1741289457371,0.038342,88146.0,88145.0,0.00438124]
["bitfinex","BTCUSD",1741289457536,0.265238,88146.0,88145.0,0.00438124]
["bitfinex","BTCUSD",1741289457903,0.586038,88146.0,88145.0,0.00438124]
["bitfinex","BTCUSD",1741289458646,0.586038,88146.0,88145.0,0.00368124]
["bitfinex","BTCUSD",1741289459213,0.59455296,88146.0,88145.0,0.00368124]
["bitfinex","BTCUSD",1741289459433,0.36765696,88146.0,88145.0,0.00368124]
["bitfinex","BTCUSD",1741289459604,0.59455296,88146.0,88145.0,0.00368124]
["bitfinex","BTCUSD",1741289459910,0.334142,88146.0,88145.0,0.00368124]
["bitfinex","BTCUSD",1741289460115,0.586038,88146.0,88145.0,0.00368124]
["bitfinex","BTCUSD",1741289460318,0.551932,88132.0,88111.0,0.008761]
["bitfinex","BTCUSD",1741289460534,0.56560835,88132.0,88111.0,0.235746]
["bitfinex","BTCUSD",1741289460734,0.56560835,88132.0,88111.0,0.008761]
["bitfinex","BTCUSD",1741289461317,0.96299627,88132.0,88111.0,0.008761]
["bitfinex","BTCUSD",1741289461518,0.025,88102.0,88090.0,0.005]
["bitfinex","BTCUSD",1741289461716,0.71809774,88102.0,88090.0,0.005]
["bitfinex","BTCUSD",1741289461934,0.15769879,88102.0,88090.0,0.005]
["bitfinex","BTCUSD",1741289462149,0.39329101,88102.0,88090.0,0.005]
["bitfinex","BTCUSD",1741289462505,0.42440273,88102.0,88090.0,0.005]
["bitfinex","BTCUSD",1741289462749,0.242025,88096.0,88090.0,0.005]
["bitfinex","BTCUSD",1741289462950,0.58938878,88096.0,88090.0,0.005]
["bitfinex","BTCUSD",1741289463550,0.025,88073.0,88071.0,0.39278719]
["bitfinex","BTCUSD",1741289463896,0.15913854,88072.0,88071.0,0.39278719]
["bitfinex","BTCUSD",1741289464184,0.01721854,88072.0,88071.0,0.61987619]
["bitfinex","BTCUSD",1741289464834,0.01733456,88072.0,88071.0,0.39278719]
["bitfinex","BTCUSD",1741289465012,0.01733456,88072.0,88071.0,0.61987619]
["bitfinex","BTCUSD",1741289465364,0.01733456,88072.0,88071.0,0.39278719]
["bitfinex","BTCUSD",1741289465891,0.01733456,88072.0,88071.0,0.61987619]
["bitfinex","BTCUSD",1741289469340,0.01733456,88072.0,88071.0,0.39278719]
["bitfinex","BTCUSD",1741289470156,0.24442056,88072.0,88071.0,0.39278719]
["bitfinex","BTCUSD",1741289470744,0.26942056,88072.0,88071.0,0.39278719]
["bitfinex","BTCUSD",1741289470953,0.29949994,88072.0,88071.0,0.39278719]
["bitfinex","BTCUSD",1741289471203,0.44615863,88072.0,88071.0,0.39278719]
["bitfinex","BTCUSD",1741289471803,0.74615863,88072.0,88071.0,0.38778719]
["bitfinex","BTCUSD",1741289472839,0.74615863,88072.0,88071.0,0.35362514]
["bitfinex","BTCUSD",1741289473037,0.71693994,88072.0,88071.0,0.35362514]
["bitfinex","BTCUSD",1741289473249,0.68686056,88072.0,88071.0,0.31946309]
["bitfinex","BTCUSD",1741289473396,0.75321696,88072.0,88071.0,0.28530104]
["bitfinex","BTCUSD",1741289473600,0.72209786,88072.0,88071.0,0.24394254]
["bitfinex","BTCUSD",1741289473783,0.75489738,88072.0,88071.0,0.24394254]
["bitfinex","BTCUSD",1741289474012,0.70755701,88072.0,88071.0,0.20977773]
["bitfinex","BTCUSD",1741289474217,0.70755701,88072.0,88071.0,0.17561292]
["bitfinex","BTCUSD",1741289475620,0.72535242,88072.0,88071.0,0.17561292]
["bitfinex","BTCUSD",1741289476706,0.72535242,88072.0,88071.0,0.17578322]
["bitfinex","BTCUSD",1741289477256,0.72535242,88072.0,88071.0,0.14161841]
["bitfinex","BTCUSD",1741289477461,0.72535242,88072.0,88071.0,0.1074536]
["bitfinex","BTCUSD",1741289480132,0.08082642,88072.0,88071.0,0.1074536]
["bitfinex","BTCUSD",1741289480338,0.40687701,88072.0,88071.0,0.1074536]
["bitfinex","BTCUSD",1741289481270,0.70687701,88072.0,88071.0,0.1074536]
["bitfinex","BTCUSD",1741289481672,0.47979101,88072.0,88071.0,0.1074536]
["bitfinex","BTCUSD",1741289481872,0.40687701,88072.0,88071.0,0.1074536]
["bitfinex","BTCUSD",1741289482313,0.17979101,88072.0,88071.0,0.1074536]
["bitfinex","BTCUSD",1741289482726,0.40687701,88072.0,88071.0,0.1074536]
["bitfinex","BTCUSD",1741289483093,0.17979101,88072.0,88071.0,0.1074536]
["bitfinex","BTCUSD",1741289483312,0.03803101,88072.0,88071.0,0.1074536]
["bitfinex","BTCUSD",1741289483516,0.03803101,88072.0,88071.0,0.3345426]
["bitfinex","BTCUSD",1741289484256,0.03803101,88072.0,88071.0,0.4511426]
["bitfinex","BTCUSD",1741289484454,0.02081247,88072.0,88071.0,0.4511426]
["bitfinex","BTCUSD",1741289484816,0.02081247,88072.0,88071.0,0.7511426]
["bitfinex","BTCUSD",1741289485012,0.02081247,88072.0,88071.0,0.8309426]
["bitfinex","BTCUSD",1741289485300,0.00011602,88072.0,88071.0,0.8309426]
["bitfinex","BTCUSD",1741289485429,0.01810799,88072.0,88071.0,0.8309426]
["bitfinex","BTCUSD",1741289485639,0.01810799,88072.0,88071.0,0.5309426]
["bitfinex","BTCUSD",1741289486033,0.00011602,88072.0,88071.0,0.5309426]
["bitfinex","BTCUSD",1741289486231,0.00011602,88072.0,88071.0,0.4143426]
["bitfinex","BTCUSD",1741289486472,0.01810799,88072.0,88071.0,0.5312626]
["bitfinex","BTCUSD",1741289486875,0.01810799,88072.0,88071.0,0.3041736]
["bitfinex","BTCUSD",1741289487062,0.01810799,88072.0,88071.0,0.5312626]
["bitfinex","BTCUSD",1741289487690,0.01810799,88072.0,88071.0,0.5311426]
["bitfinex","BTCUSD",1741289488086,0.00011602,88072.0,88071.0,0.5311426]
["bitfinex","BTCUSD",1741289488997,0.01810799,88072.0,88071.0,0.5311426]
["bitfinex","BTCUSD",1741289489153,0.01810799,88072.0,88071.0,0.3040536]
["bitfinex","BTCUSD",1741289489600,0.01810799,88072.0,88071.0,0.2242536]
["bitfinex","BTCUSD",1741289489921,0.24519399,88072.0,88071.0,0.1074536]
["bitfinex","BTCUSD",1741289490055,0.01810799,88072.0,88071.0,0.1074536]
["bitfinex","BTCUSD",1741289490256,0.01810799,88072.0,88071.0,0.3345426]
["bitfinex","BTCUSD",1741289490461,0.01844859,88072.0,88071.0,0.3345426]
["bitfinex","BTCUSD",1741289491432,0.01844859,88072.0,88071.0,0.1074536]
["bitfinex","BTCUSD",1741289491601,0.01844859,88072.0,88071.0,0.3345426]
["bitfinex","BTCUSD",1741289495141,6.2e-07,88072.0,88071.0,0.3345426]
["bitfinex","BTCUSD",1741289495344,6.2e-07,88072.0,88071.0,0.39994294]
["bitfinex","BTCUSD",1741289495518,6.2e-07,88072.0,88071.0,0.3836426]
["bitfinex","BTCUSD",1741289496078,6.2e-07,88072.0,88071.0,0.3837426]
["bitfinex","BTCUSD",1741289496280,6.2e-07,88072.0,88071.0,0.40597614]
["bitfinex","BTCUSD",1741289496883,0.01799259,88072.0,88071.0,0.40597614]
["bitfinex","BTCUSD",1741289497087,0.01799259,88072.0,88071.0,0.5008626]
["bitfinex","BTCUSD",1741289497888,6.2e-07,88072.0,88071.0,0.5008626]
["bitfinex","BTCUSD",1741289498112,0.01779149,88098.0,88071.0,0.6022536]
["bitfinex","BTCUSD",1741289498272,0.3208,88118.0,88071.0,0.6022536]
["bitfinex","BTCUSD",1741289498273,0.0171541,88097.0,88072.0,0.0265889]
["bitfinex","BTCUSD",1741289498499,0.0171541,88097.0,88073.0,0.11712]
["bitfinex","BTCUSD",1741289498705,0.0171541,88097.0,88096.0,0.227025]
["bitfinex","BTCUSD",1741289499407,0.0171541,88097.0,88089.0,0.30544]
["bitfinex","BTCUSD",1741289499608,0.01660639,88096.0,88090.0,0.22704]
["bitfinex","BTCUSD",1741289499830,0.01660639,88096.0,88088.0,0.11728]
["bitfinex","BTCUSD",1741289500580,0.01650639,88096.0,88088.0,0.11728]
["bitfinex","BTCUSD",1741289500780,0.01650639,88096.0,88095.0,0.227027]
["bitfinex","BTCUSD",1741289501206,0.025,88126.0,88089.0,0.3286]
["bitfinex","BTCUSD",1741289501386,0.01557232,88120.0,88091.0,0.454075]
["bitfinex","BTCUSD",1741289501584,0.01557232,88120.0,88119.0,0.226965]
["bitfinex","BTCUSD",1741289501785,0.01479952,88120.0,88119.0,0.226965]
["bitfinex","BTCUSD",1741289502853,0.01491659,88120.0,88119.0,0.344165]
["bitfinex","BTCUSD",1741289504312,0.01491659,88120.0,88119.0,0.344265]
["bitfinex","BTCUSD",1741289506763,0.00843891,88154.0,88145.0,0.226898]
["bitfinex","BTCUSD",1741289506970,0.00843891,88154.0,88145.0,0.581678]
["bitfinex","BTCUSD",1741289507382,0.0253406,88146.0,88145.0,0.16016]
["bitfinex","BTCUSD",1741289507497,0.0253406,88146.0,88140.0,0.226909]
["bitfinex","BTCUSD",1741289507702,0.025,88140.0,88128.0,0.344342]
["bitfinex","BTCUSD",1741289507911,0.0253406,88146.0,88129.0,0.00158835]
["bitfinex","BTCUSD",1741289508138,0.226906,88143.0,88129.0,0.00158835]
["bitfinex","BTCUSD",1741289508332,0.025,88144.0,88130.0,0.1174]
["bitfinex","BTCUSD",1741289508541,0.04277961,88144.0,88130.0,0.11898828]
["bitfinex","BTCUSD",1741289508795,0.04277961,88144.0,88143.0,0.226904]
["bitfinex","BTCUSD",1741289508796,0.01777961,88144.0,88143.0,0.226904]
["bitfinex","BTCUSD",1741289510622,0.0003406,88146.0,88145.0,0.226898]
["bitfinex","BTCUSD",1741289511373,0.0003406,88146.0,88143.0,0.11736]
["bitfinex","BTCUSD",1741289511552,0.0003406,88146.0,88145.0,0.226898]
["bitfinex","BTCUSD",1741289512343,0.0003406,88146.0,88145.0,0.308398]
["bitfinex","BTCUSD",1741289512739,0.0003406,88146.0,88145.0,0.32293885]
["bitfinex","BTCUSD",1741289512937,6e-07,88146.0,88145.0,0.6879353]
["bitfinex","BTCUSD",1741289513136,0.3208,88183.0,88145.0,0.6879353]
["bitfinex","BTCUSD",1741289513338,0.16546,88199.0,88145.0,0.6879353]
["bitfinex","BTCUSD",1741289513339,0.025,88186.0,88160.0,0.31680424]
["bitfinex","BTCUSD",1741289513491,0.00843264,88197.0,88160.0,0.31680424]
["bitfinex","BTCUSD",1741289513492,0.226806,88182.0,88161.0,0.27930752]
["bitfinex","BTCUSD",1741289513739,0.226811,88179.0,88168.0,0.226838]
["bitfinex","BTCUSD",1741289513938,0.025,88181.0,88162.0,0.226855]
["bitfinex","BTCUSD",1741289514143,0.025,88178.0,88161.0,0.27772]
["bitfinex","BTCUSD",1741289514352,0.226846,88166.0,88161.0,0.27788]
["bitfinex","BTCUSD",1741289514554,0.025,88168.0,88161.0,0.27788]
["bitfinex","BTCUSD",1741289514983,0.025,88168.0,88161.0,0.16012]
["bitfinex","BTCUSD",1741289515174,0.025,88150.0,88145.0,0.0001]
["bitfinex","BTCUSD",1741289515355,0.251896,88146.0,88145.0,0.0001]
["bitfinex","BTCUSD",1741289516551,0.26689001,88146.0,88145.0,0.00048771]
["bitfinex","BTCUSD",1741289516977,0.28467152,88146.0,88145.0,0.00058771]
["bitfinex","BTCUSD",1741289517890,0.01778151,88146.0,88145.0,0.00058771]
["bitfinex","BTCUSD",1741289518267,0.24467751,88146.0,88145.0,0.00058771]
["bitfinex","BTCUSD",1741289518825,0.01778151,88146.0,88145.0,0.00058771]
["bitfinex","BTCUSD",1741289519034,0.025,88150.0,88145.0,0.22748571]
["bitfinex","BTCUSD",1741289519168,0.226869,88157.0,88150.0,0.226883]
["bitfinex","BTCUSD",1741289519369,0.18707036,88170.0,88145.0,0.22748571]
["bitfinex","BTCUSD",1741289519370,0.025,88161.0,88147.0,0.226893]
["bitfinex","BTCUSD",1741289519567,0.01777944,88162.0,88158.0,0.226863]
["bitfinex","BTCUSD",1741289519771,0.025,88166.0,88165.0,0.226847]
["bitfinex","BTCUSD",1741289520005,0.02283217,88177.0,88164.0,0.11832]
["bitfinex","BTCUSD",1741289520006,0.025,88177.0,88164.0,0.11832]
["bitfinex","BTCUSD",1741289520204,0.00853988,88184.0,88146.0,0.16012]
["bitfinex","BTCUSD",1741289520205,0.00853988,88184.0,88165.0,0.11986786]
["bitfinex","BTCUSD",1741289520411,0.251814,88178.0,88170.0,0.226834]
["bitfinex","BTCUSD",1741289520611,0.30198453,88192.0,88165.0,0.11828]
["bitfinex","BTCUSD",1741289520612,0.025,88170.0,88165.0,0.11828]
["bitfinex","BTCUSD",1741289520893,0.025,88167.0,88150.0,0.00158779]
["bitfinex","BTCUSD",1741289521112,0.025,88176.0,88151.0,0.11832]
["bitfinex","BTCUSD",1741289521265,0.025,88182.0,88181.0,0.226806]
["bitfinex","BTCUSD",1741289521471,0.00034,88185.0,88177.0,0.11836]
["bitfinex","BTCUSD",1741289521672,0.00034,88185.0,88184.0,0.226798]
["bitfinex","BTCUSD",1741289522534,0.00045707,88185.0,88178.0,0.226813]
["bitfinex","BTCUSD",1741289522740,0.025,88180.0,88177.0,0.11836]
["bitfinex","BTCUSD",1741289522942,0.00045707,88185.0,88177.0,0.345174]
["bitfinex","BTCUSD",1741289523149,0.00045707,88185.0,88184.0,0.226798]
["bitfinex","BTCUSD",1741289523370,7e-08,88185.0,88184.0,0.305198]
["bitfinex","BTCUSD",1741289524527,0.226713,88217.0,88184.0,0.305198]
["bitfinex","BTCUSD",1741289524528,0.02068027,88213.0,88212.0,0.226726]
["bitfinex","BTCUSD",1741289524737,0.02068027,88219.0,88209.0,0.226734]
["bitfinex","BTCUSD",1741289524938,0.02068027,88219.0,88217.0,0.226711]
["bitfinex","BTCUSD",1741289525087,0.24740927,88211.0,88210.0,0.11868]
["bitfinex","BTCUSD",1741289525268,0.02068027,88201.0,88200.0,0.11864]
["bitfinex","BTCUSD",1741289525474,0.02068027,88201.0,88200.0,0.345397]
["bitfinex","BTCUSD",1741289526004,0.02068027,88201.0,88200.0,0.11864]
["bitfinex","BTCUSD",1741289526238,0.02068027,88201.0,88200.0,0.345397]
["bitfinex","BTCUSD",1741289526429,0.24743727,88200.0,88199.0,0.16004]
["bitfinex","BTCUSD",1741289526635,0.02068027,88189.0,88184.0,0.11868]
["bitfinex","BTCUSD",1741289526877,0.02068027,88200.0,88182.0,0.11868]
["bitfinex","BTCUSD",1741289527056,0.18707036,88207.0,88182.0,0.11868]
["bitfinex","BTCUSD",1741289527057,0.02068027,88202.0,88201.0,0.226754]
["bitfinex","BTCUSD",1741289527193,0.226754,88201.0,88195.0,0.11872]
["bitfinex","BTCUSD",1741289527396,0.24743327,88202.0,88196.0,0.226765]
["bitfinex","BTCUSD",1741289527605,0.02068027,88202.0,88201.0,0.226754]
["bitfinex","BTCUSD",1741289528020,0.01776874,88208.0,88207.0,0.226739]
["bitfinex","BTCUSD",1741289528219,0.01776874,88208.0,88195.0,0.11872]
["bitfinex","BTCUSD",1741289528220,0.02068027,88212.0,88211.0,0.226729]
["bitfinex","BTCUSD",1741289528474,0.02068027,88212.0,88195.0,0.11872]
["bitfinex","BTCUSD",1741289528635,0.24740827,88212.0,88204.0,0.226744]
["bitfinex","BTCUSD",1741289528860,0.02068027,88212.0,88195.0,0.11872]
["bitfinex","BTCUSD",1741289529057,0.02068027,88196.0,88182.0,0.3287]
["bitfinex","BTCUSD",1741289529307,0.02068027,88196.0,88194.0,0.226771]
["bitfinex","BTCUSD",1741289529599,0.02068027,88196.0,88195.0,0.22677]
["bitfinex","BTCUSD",1741289529776,0.02068027,88209.0,88183.0,0.11856]
["bitfinex","BTCUSD",1741289530102,0.18707036,88215.0,88214.0,0.226721]
["bitfinex","BTCUSD",1741289530326,0.02068027,88215.0,88214.0,0.226721]
["bitfinex","BTCUSD",1741289530529,0.02068027,88215.0,88204.0,0.11864]
["bitfinex","BTCUSD",1741289530814,0.02068027,88228.0,88221.0,0.226703]
["bitfinex","BTCUSD",1741289531009,0.0003398,88233.0,88221.0,0.345463]
["bitfinex","BTCUSD",1741289531976,1e-08,88222.0,88221.0,0.98860385]
["bitfinex","BTCUSD",1741289532189,2.1e-07,88240.0,88239.0,0.551657]
["bitfinex","BTCUSD",1741289532427,2.1e-07,88240.0,88239.0,0.7927806]
["bitfinex","BTCUSD",1741289532646,2.1e-07,88240.0,88239.0,0.90500022]
["bitfinex","BTCUSD",1741289532870,2.1e-07,88240.0,88239.0,0.76469785]
["bitfinex","BTCUSD",1741289533058,2.1e-07,88240.0,88239.0,0.78791997]
["bitfinex","BTCUSD",1741289533279,0.00232222,88291.0,88254.0,0.53093773]
["bitfinex","BTCUSD",1741289533280,8e-07,88255.0,88254.0,0.53093773]
["bitfinex","BTCUSD",1741289533482,7.6e-07,88255.0,88254.0,0.82459858]
["bitfinex","BTCUSD",1741289533660,7.6e-07,88255.0,88254.0,1.18098423]
["bitfinex","BTCUSD",1741289533856,7.6e-07,88255.0,88254.0,1.20598423]
["bitfinex","BTCUSD",1741289534201,0.10019901,88284.0,88274.0,0.30431973]
["bitfinex","BTCUSD",1741289534202,8.1e-07,88284.0,88274.0,0.30431973]
["bitfinex","BTCUSD",1741289534337,0.0003398,88291.0,88290.0,0.226526]
["bitfinex","BTCUSD",1741289534338,6.1e-07,88291.0,88290.0,0.226526]
["bitfinex","BTCUSD",1741289534542,0.00039064,88291.0,88290.0,1.20336584]
["bitfinex","BTCUSD",1741289534784,2.4e-07,88295.0,88294.0,0.551515]
["bitfinex","BTCUSD",1741289535044,2.4e-07,88295.0,88294.0,1.47589457]
["bitfinex","BTCUSD",1741289535248,0.0136563,88322.0,88320.0,0.226449]
["bitfinex","BTCUSD",1741289535403,0.0136563,88322.0,88320.0,0.15996]
["bitfinex","BTCUSD",1741289535561,0.02068027,88316.0,88303.0,0.226492]
["bitfinex","BTCUSD",1741289535767,0.24713927,88316.0,88293.0,0.15996]
["bitfinex","BTCUSD",1741289536128,0.02068027,88309.0,88294.0,0.00158517]
["bitfinex","BTCUSD",1741289536347,0.24717427,88303.0,88293.0,0.15996]
["bitfinex","BTCUSD",1741289536750,0.02068027,88303.0,88293.0,0.15996]
["bitfinex","BTCUSD",1741289536954,0.02068027,88303.0,88295.0,0.226511]
["bitfinex","BTCUSD",1741289537156,0.02068027,88303.0,88293.0,0.15996]
["bitfinex","BTCUSD",1741289537368,0.0177487,88309.0,88294.0,0.00158538]
["bitfinex","BTCUSD",1741289537552,0.02068027,88305.0,88293.0,0.386477]
["bitfinex","BTCUSD",1741289537741,0.24716827,88305.0,88293.0,0.386477]
["bitfinex","BTCUSD",1741289537938,0.226495,88303.0,88293.0,0.15996]
["bitfinex","BTCUSD",1741289538143,0.02068027,88303.0,88293.0,0.15996]
["bitfinex","BTCUSD",1741289538323,0.0003398,88295.0,88294.0,0.22810039]
["bitfinex","BTCUSD",1741289538528,0.0003398,88295.0,88294.0,0.226515]
["bitfinex","BTCUSD",1741289538918,0.0003398,88295.0,88293.0,0.15996]
["bitfinex","BTCUSD",1741289540656,0.02068027,88294.0,88293.0,0.15996]
["bitfinex","BTCUSD",1741289540859,0.24719527,88294.0,88293.0,0.15996]
["bitfinex","BTCUSD",1741289541263,0.24719527,88294.0,88263.0,0.3286]
["bitfinex","BTCUSD",1741289541264,0.02068027,88282.0,88272.0,0.1198]
["bitfinex","BTCUSD",1741289541487,0.02068027,88282.0,88269.0,0.15988]
["bitfinex","BTCUSD",1741289541488,0.02068027,88281.0,88273.0,0.00039003]
["bitfinex","BTCUSD",1741289541687,0.02068027,88274.0,88273.0,0.00039003]
["bitfinex","BTCUSD",1741289542033,0.24724727,88274.0,88273.0,0.00039003]
["bitfinex","BTCUSD",1741289542568,0.736077,88274.0,88273.0,0.00039003]
["bitfinex","BTCUSD",1741289542775,0.70388564,88274.0,88273.0,0.00039003]
["bitfinex","BTCUSD",1741289543558,0.69553817,88274.0,88273.0,0.00039003]
["bitfinex","BTCUSD",1741289543757,0.5136988,88274.0,88273.0,0.00039003]
["bitfinex","BTCUSD",1741289543983,0.2871318,88274.0,88273.0,0.00039003]
["bitfinex","BTCUSD",1741289544182,0.5136988,88274.0,88273.0,0.00039003]
["bitfinex","BTCUSD",1741289544384,0.5314556,88274.0,88273.0,0.00039003]
["bitfinex","BTCUSD",1741289544984,0.3642438,88274.0,88273.0,0.00039003]
["bitfinex","BTCUSD",1741289545183,0.6642438,88274.0,88273.0,0.00039003]
["bitfinex","BTCUSD",1741289547599,0.6645238,88274.0,88273.0,0.00039003]
["bitfinex","BTCUSD",1741289547812,0.4379568,88274.0,88273.0,0.00039003]
["bitfinex","BTCUSD",1741289548174,0.2443238,88274.0,88273.0,0.00039003]
["bitfinex","BTCUSD",1741289548371,0.0177568,88274.0,88273.0,0.00039003]
["bitfinex","BTCUSD",1741289548574,0.15988,88301.0,88273.0,0.00039003]
["bitfinex","BTCUSD",1741289548575,0.226539,88285.0,88273.0,0.00039003]
["bitfinex","BTCUSD",1741289548799,0.226567,88274.0,88273.0,0.00039003]
["bitfinex","BTCUSD",1741289550007,0.226567,88274.0,88273.0,0.00055973]
["bitfinex","BTCUSD",1741289551760,0.346647,88274.0,88273.0,0.00055973]
["bitfinex","BTCUSD",1741289551940,0.646647,88274.0,88273.0,0.00055973]
["bitfinex","BTCUSD",1741289552139,0.37472641,88274.0,88273.0,0.00055973]
["bitfinex","BTCUSD",1741289552340,0.59953404,88274.0,88273.0,0.00055973]
["bitfinex","BTCUSD",1741289553466,0.86666785,88274.0,88273.0,7.3e-07]
["bitfinex","BTCUSD",1741289553771,1.03563902,88274.0,88273.0,7.3e-07]
["bitfinex","BTCUSD",1741289553984,0.01454085,88273.0,88215.0,0.02219946]
["bitfinex","BTCUSD",1741289554217,0.226659,88238.0,88230.0,0.00011689]
["bitfinex","BTCUSD",1741289554390,0.226677,88231.0,88230.0,0.00011689]
["bitfinex","BTCUSD",1741289554593,0.12016,88237.0,88230.0,0.00011689]
["bitfinex","BTCUSD",1741289554733,0.226677,88231.0,88230.0,0.00011689]
["bitfinex","BTCUSD",1741289555295,0.226657,88239.0,88230.0,0.00011689]
["bitfinex","BTCUSD",1741289555467,0.00175937,88238.0,88230.0,0.00011689]
["bitfinex","BTCUSD",1741289555669,0.4180501,88270.0,88230.0,0.00011689]
["bitfinex","BTCUSD",1741289555670,0.226662,88237.0,88230.0,0.00011689]
["bitfinex","BTCUSD",1741289555879,0.226667,88236.0,88230.0,0.00011689]
["bitfinex","BTCUSD",1741289556084,0.00175937,88235.0,88230.0,0.00011689]
["bitfinex","BTCUSD",1741289556260,0.226677,88231.0,88230.0,0.00011689]
["bitfinex","BTCUSD",1741289556465,0.01552446,88242.0,88230.0,0.00011689]
["bitfinex","BTCUSD",1741289556666,0.226677,88231.0,88230.0,0.00011689]
["bitfinex","BTCUSD",1741289557574,0.226662,88237.0,88230.0,0.00011689]
["bitfinex","BTCUSD",1741289557796,0.226677,88231.0,88230.0,0.00011689]
["bitfinex","BTCUSD",1741289558010,0.01776363,88232.0,88230.0,0.00011689]
["bitfinex","BTCUSD",1741289558324,0.3,88252.0,88230.0,0.00011689]
["bitfinex","BTCUSD",1741289558325,0.01548306,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1741289558522,0.00175937,88289.0,88238.0,0.4180501]
["bitfinex","BTCUSD",1741289558702,0.01775977,88278.0,88239.0,0.00158603]
["bitfinex","BTCUSD",1741289558904,0.226605,88260.0,88253.0,0.22662]
["bitfinex","BTCUSD",1741289559124,0.226605,88260.0,88239.0,0.00158603]
["bitfinex","BTCUSD",1741289559125,0.226593,88264.0,88254.0,0.12076]
["bitfinex","BTCUSD",1741289559314,0.226593,88264.0,88230.0,0.30011689]
["bitfinex","BTCUSD",1741289559315,0.00198276,88263.0,88230.0,0.00011689]
["bitfinex","BTCUSD",1741289559509,0.00175937,88262.0,88230.0,0.22679589]
["bitfinex","BTCUSD",1741289559734,0.00175937,88262.0,88238.0,0.226657]
["bitfinex","BTCUSD",1741289559735,0.226639,88246.0,88238.0,0.226657]
["bitfinex","BTCUSD",1741289559934,0.16190323,88261.0,88230.0,0.00011689]
["bitfinex","BTCUSD",1741289559935,0.0177596,88255.0,88230.0,0.00011689]
["bitfinex","BTCUSD",1741289560135,0.22662,88254.0,88231.0,0.00158634]
["bitfinex","BTCUSD",1741289560426,0.00175937,88253.0,88247.0,0.226634]
["bitfinex","BTCUSD",1741289560628,0.226621,88253.0,88247.0,0.226634]
["bitfinex","BTCUSD",1741289560830,0.0177596,88255.0,88254.0,0.226618]
["bitfinex","BTCUSD",1741289561009,0.00175937,88288.0,88240.0,0.453309]
["bitfinex","BTCUSD",1741289561209,0.3,88271.0,88267.0,0.226584]
["bitfinex","BTCUSD",1741289561409,0.226547,88282.0,88256.0,0.12092]
["bitfinex","BTCUSD",1741289561626,0.0003394,88274.0,88261.0,0.226599]
["bitfinex","BTCUSD",1741289561851,0.0003394,88274.0,88273.0,0.226569]
["bitfinex","BTCUSD",1741289562448,0.0003394,88274.0,88263.0,0.12112]
["bitfinex","BTCUSD",1741289562646,0.0003394,88274.0,88228.0,2.833554]
["bitfinex","BTCUSD",1741289562647,0.0003394,88274.0,88273.0,0.226569]
["bitfinex","BTCUSD",1741289563561,0.0003394,88274.0,88246.0,0.02259695]
["bitfinex","BTCUSD",1741289563848,0.226576,88271.0,88258.0,0.226607]
["bitfinex","BTCUSD",1741289564153,0.226617,88255.0,88246.0,0.00011696]
["bitfinex","BTCUSD",1741289564368,0.226619,88254.0,88246.0,0.00011696]
["bitfinex","BTCUSD",1741289564570,0.226622,88253.0,88246.0,0.00011696]
["bitfinex","BTCUSD",1741289564770,0.226624,88252.0,88246.0,0.00011696]
["bitfinex","BTCUSD",1741289564925,0.121,88258.0,88246.0,0.00011696]
["bitfinex","BTCUSD",1741289565131,0.121,88258.0,88251.0,0.226625]
["bitfinex","BTCUSD",1741289565960,0.01775923,88266.0,88246.0,0.00011696]
["bitfinex","BTCUSD",1741289566165,0.01775923,88266.0,88265.0,0.22659]
["bitfinex","BTCUSD",1741289566321,0.01775923,88266.0,88246.0,0.00011696]
["bitfinex","BTCUSD",1741289566322,0.01775923,88266.0,88262.0,0.226596]
["bitfinex","BTCUSD",1741289566526,0.079,88284.0,88258.0,0.12092]
["bitfinex","BTCUSD",1741289566721,0.226543,88284.0,88266.0,0.226585]
["bitfinex","BTCUSD",1741289566952,0.226543,88284.0,88259.0,0.00158603]
["bitfinex","BTCUSD",1741289566953,0.226528,88290.0,88274.0,0.226566]
["bitfinex","BTCUSD",1741289567152,0.226533,88288.0,88275.0,0.00158579]
["bitfinex","BTCUSD",1741289567359,0.121,88292.0,88264.0,0.00334512]
["bitfinex","BTCUSD",1741289567556,0.0003398,88295.0,88285.0,0.226538]
["bitfinex","BTCUSD",1741289567754,0.0003398,88295.0,88284.0,0.226539]
["bitfinex","BTCUSD",1741289567973,0.0003398,88295.0,88294.0,0.226515]
["bitfinex","BTCUSD",1741289568248,0.025,88281.0,88253.0,0.3286]
["bitfinex","BTCUSD",1741289568454,0.025,88288.0,88284.0,0.226541]
["bitfinex","BTCUSD",1741289568650,0.025,88288.0,88279.0,0.226554]
["bitfinex","BTCUSD",1741289568651,0.00175937,88287.0,88279.0,0.226554]
["bitfinex","BTCUSD",1741289568865,0.025,88288.0,88281.0,0.226547]
["bitfinex","BTCUSD",1741289569079,0.025,88288.0,88279.0,0.226554]
["bitfinex","BTCUSD",1741289569261,0.025,88282.0,88212.0,0.05]
["bitfinex","BTCUSD",1741289569476,0.025,88282.0,88255.0,0.00158577]
["bitfinex","BTCUSD",1741289569681,0.025,88275.0,88264.0,0.22659]
["bitfinex","BTCUSD",1741289570002,0.025,88275.0,88265.0,0.00158589]
["bitfinex","BTCUSD",1741289570203,0.025,88280.0,88266.0,0.226587]
["bitfinex","BTCUSD",1741289570548,0.025,88280.0,88267.0,0.00158586]
["bitfinex","BTCUSD",1741289570877,0.025,88280.0,88269.0,0.226578]
["bitfinex","BTCUSD",1741289571223,0.025,88277.0,88262.0,0.226596]
["bitfinex","BTCUSD",1741289571423,0.025,88277.0,88267.0,0.226583]
["bitfinex","BTCUSD",1741289571580,0.025,88277.0,88269.0,0.226578]
["bitfinex","BTCUSD",1741289571781,0.025,88277.0,88271.0,0.226573]
["bitfinex","BTCUSD",1741289572267,0.025,88269.0,88238.0,0.339986]
["bitfinex","BTCUSD",1741289572393,0.025,88269.0,88260.0,0.226602]
["bitfinex","BTCUSD",1741289572809,0.025,88276.0,88260.0,0.226602]
["bitfinex","BTCUSD",1741289573006,0.00175937,88275.0,88272.0,0.226571]
["bitfinex","BTCUSD",1741289573215,0.226572,88272.0,88251.0,0.12128]
["bitfinex","BTCUSD",1741289573416,0.025,88248.0,88230.0,0.1216097]
["bitfinex","BTCUSD",1741289573615,0.025,88241.0,88231.0,0.00158635]
["bitfinex","BTCUSD",1741289573817,0.251677,88231.0,88230.0,0.0001697]
["bitfinex","BTCUSD",1741289574019,0.28171475,88231.0,88230.0,0.0001697]
["bitfinex","BTCUSD",1741289574242,0.00503775,88231.0,88230.0,0.0001697]
["bitfinex","BTCUSD",1741289574462,0.05,88231.0,88230.0,0.0001697]
["bitfinex","BTCUSD",1741289574663,0.28171475,88231.0,88230.0,0.00028666]
["bitfinex","BTCUSD",1741289575048,0.40319475,88231.0,88230.0,0.00028666]
["bitfinex","BTCUSD",1741289576035,0.40319475,88231.0,88193.0,0.15988]
["bitfinex","BTCUSD",1741289576036,0.17651775,88231.0,88195.0,0.12132]
["bitfinex","BTCUSD",1741289576176,0.025,88214.0,88202.0,0.00011701]
["bitfinex","BTCUSD",1741289576385,0.025,88206.0,88202.0,0.00011701]
["bitfinex","BTCUSD",1741289577226,0.00499335,88205.0,88202.0,0.00011701]
["bitfinex","BTCUSD",1741289577845,0.025,88203.0,88202.0,0.00011701]
["bitfinex","BTCUSD",1741289578079,0.276749,88203.0,88202.0,0.00011701]
["bitfinex","BTCUSD",1741289578285,0.17619329,88203.0,88202.0,0.00011701]
["bitfinex","BTCUSD",1741289578461,0.397949,88203.0,88202.0,0.00011701]
["bitfinex","BTCUSD",1741289578826,0.1712,88203.0,88202.0,0.00011701]
["bitfinex","BTCUSD",1741289579373,0.397949,88203.0,88202.0,0.00011701]
["bitfinex","BTCUSD",1741289579522,0.1712,88203.0,88202.0,0.00011701]
["bitfinex","BTCUSD",1741289579926,0.1462,88203.0,88202.0,0.00011701]
["bitfinex","BTCUSD",1741289580135,0.1712,88203.0,88202.0,0.00011701]
["bitfinex","BTCUSD",1741289580721,0.397949,88203.0,88202.0,0.00011701]
["bitfinex","BTCUSD",1741289581264,0.697949,88203.0,88202.0,0.00011701]
["bitfinex","BTCUSD",1741289581828,0.30929,88188.0,88159.0,0.02282107]
["bitfinex","BTCUSD",1741289582042,0.12275937,88187.0,88174.0,0.226823]
["bitfinex","BTCUSD",1741289582281,0.12275937,88187.0,88159.0,0.02320878]
["bitfinex","BTCUSD",1741289582597,0.121,88187.0,88176.0,0.226819]
["bitfinex","BTCUSD",1741289583189,0.025,88182.0,88161.0,0.3]
["bitfinex","BTCUSD",1741289583387,0.025,88182.0,88169.0,0.226836]
["bitfinex","BTCUSD",1741289583588,0.025,88184.0,88167.0,0.226841]
["bitfinex","BTCUSD",1741289583831,0.121,88187.0,88159.0,0.02320878]
["bitfinex","BTCUSD",1741289584399,0.025,88182.0,88159.0,0.32320878]
["bitfinex","BTCUSD",1741289584624,0.121,88187.0,88159.0,0.02320878]
["bitfinex","BTCUSD",1741289584823,0.00175937,88186.0,88159.0,0.02320878]
["bitfinex","BTCUSD",1741289585023,0.00175937,88186.0,88161.0,0.226857]
["bitfinex","BTCUSD",1741289585300,0.025,88182.0,88162.0,0.226854]
["bitfinex","BTCUSD",1741289585507,0.121,88187.0,88159.0,0.02337848]
["bitfinex","BTCUSD",1741289585710,0.121,88187.0,88184.0,0.226796]
["bitfinex","BTCUSD",1741289586005,0.121,88187.0,88159.0,0.02337848]
["bitfinex","BTCUSD",1741289586006,0.121,88187.0,88180.0,0.226807]
["bitfinex","BTCUSD",1741289586335,0.121,88187.0,88178.0,0.226813]
["bitfinex","BTCUSD",1741289586543,0.121,88187.0,88179.0,0.22681]
["bitfinex","BTCUSD",1741289586923,0.121,88187.0,88178.0,0.226813]
["bitfinex","BTCUSD",1741289587128,0.121,88187.0,88179.0,0.22681]
["bitfinex","BTCUSD",1741289587461,0.121,88187.0,88178.0,0.226813]
["bitfinex","BTCUSD",1741289587673,0.00175937,88197.0,88174.0,0.3]
["bitfinex","BTCUSD",1741289587864,0.12072,88200.0,88197.0,0.226765]
["bitfinex","BTCUSD",1741289588092,0.12072,88207.0,88198.0,0.226761]
["bitfinex","BTCUSD",1741289588341,0.12072,88207.0,88196.0,0.226765]
["bitfinex","BTCUSD",1741289588642,0.12072,88207.0,88194.0,0.22677]
["bitfinex","BTCUSD",1741289588843,0.025,88204.0,88190.0,0.226782]
["bitfinex","BTCUSD",1741289588975,0.025,88204.0,88193.0,0.226773]
["bitfinex","BTCUSD",1741289589216,0.00175937,88203.0,88197.0,0.226763]
["bitfinex","BTCUSD",1741289589379,0.12072,88207.0,88186.0,0.02251957]
["bitfinex","BTCUSD",1741289589596,0.12072,88207.0,88206.0,0.226741]
["bitfinex","BTCUSD",1741289590022,0.20846,88226.0,88187.0,0.12068]
["bitfinex","BTCUSD",1741289590023,0.12064,88217.0,88187.0,0.12068]
["bitfinex","BTCUSD",1741289590250,0.12064,88218.0,88213.0,0.226723]
["bitfinex","BTCUSD",1741289590543,0.2681118,88225.0,88217.0,0.226713]
["bitfinex","BTCUSD",1741289590770,0.025,88223.0,88214.0,0.22672]
["bitfinex","BTCUSD",1741289590988,0.12056,88224.0,88198.0,0.12056]
["bitfinex","BTCUSD",1741289591136,0.00175937,88223.0,88218.0,0.45342]
["bitfinex","BTCUSD",1741289591338,0.025,88222.0,88201.0,0.340128]
["bitfinex","BTCUSD",1741289591543,0.025,88219.0,88213.0,0.226722]
["bitfinex","BTCUSD",1741289591753,0.3635518,88225.0,88216.0,0.226716]
["bitfinex","BTCUSD",1741289592324,0.00175937,88224.0,88217.0,0.226713]
["bitfinex","BTCUSD",1741289592474,0.3635518,88225.0,88211.0,0.226727]
["bitfinex","BTCUSD",1741289592693,0.3635518,88225.0,88216.0,0.226714]
["bitfinex","BTCUSD",1741289592891,0.025,88222.0,88212.0,0.226725]
["bitfinex","BTCUSD",1741289593094,0.3635518,88225.0,88205.0,0.02218136]
["bitfinex","BTCUSD",1741289593301,0.1672118,88225.0,88223.0,0.226697]
["bitfinex","BTCUSD",1741289593515,0.00011677,88226.0,88225.0,0.226693]
["bitfinex","BTCUSD",1741289593930,0.00011677,88226.0,88225.0,0.2412091]
["bitfinex","BTCUSD",1741289594082,0.00011677,88226.0,88225.0,0.66364984]
["bitfinex","BTCUSD",1741289594285,0.00011677,88226.0,88225.0,0.7011691]
["bitfinex","BTCUSD",1741289595095,7.7e-07,88226.0,88225.0,0.84665036]
["bitfinex","BTCUSD",1741289595268,0.1672118,88273.0,88226.0,0.31454085]
["bitfinex","BTCUSD",1741289595497,0.00011698,88264.0,88263.0,0.226595]
["bitfinex","BTCUSD",1741289596323,0.00011698,88264.0,88251.0,0.1204]
["bitfinex","BTCUSD",1741289596324,0.00011698,88264.0,88253.0,0.226618]
["bitfinex","BTCUSD",1741289596500,0.00011698,88264.0,88254.0,0.226617]
["bitfinex","BTCUSD",1741289596702,0.00011698,88264.0,88243.0,0.12036]
["bitfinex","BTCUSD",1741289596938,0.00011698,88264.0,88258.0,0.226606]
["bitfinex","BTCUSD",1741289597157,0.00045698,88264.0,88228.0,0.45337]
["bitfinex","BTCUSD",1741289597366,0.00175937,88262.0,88232.0,0.12024]
["bitfinex","BTCUSD",1741289597556,0.21994189,88263.0,88247.0,0.226636]
["bitfinex","BTCUSD",1741289597557,0.00175937,88257.0,88247.0,0.226636]
["bitfinex","BTCUSD",1741289597732,0.00175937,88255.0,88244.0,0.226644]
["bitfinex","BTCUSD",1741289597952,0.09954138,88254.0,88243.0,0.226645]
["bitfinex","BTCUSD",1741289598155,0.09954138,88254.0,88249.0,0.226629]
["bitfinex","BTCUSD",1741289598746,0.09954138,88254.0,88253.0,0.226621]
["bitfinex","BTCUSD",1741289598984,0.1672118,88257.0,88256.0,0.226613]
["bitfinex","BTCUSD",1741289600086,0.26630381,88257.0,88229.0,0.3]
["bitfinex","BTCUSD",1741289600242,0.0991562,88256.0,88242.0,0.226649]
["bitfinex","BTCUSD",1741289600422,0.0991562,88256.0,88242.0,0.226648]
["bitfinex","BTCUSD",1741289600627,0.00175937,88255.0,88242.0,0.226648]
["bitfinex","BTCUSD",1741289600995,0.09960558,88254.0,88242.0,0.226648]
["bitfinex","BTCUSD",1741289601186,0.09960558,88254.0,88243.0,0.226645]
["bitfinex","BTCUSD",1741289601394,0.09960558,88254.0,88244.0,0.226643]
["bitfinex","BTCUSD",1741289601599,0.09960558,88254.0,88242.0,0.226647]
["bitfinex","BTCUSD",1741289601816,0.0799,88253.0,88238.0,0.226659]
["bitfinex","BTCUSD",1741289601959,0.0997982,88252.0,88239.0,0.226654]
["bitfinex","BTCUSD",1741289602154,0.1672118,88251.0,88226.0,0.3]
["bitfinex","BTCUSD",1741289602382,0.10024769,88250.0,88226.0,0.3]
["bitfinex","BTCUSD",1741289602718,0.1672118,88251.0,88250.0,0.226628]
["bitfinex","BTCUSD",1741289602931,0.11984,88261.0,88259.0,0.226604]
["bitfinex","BTCUSD",1741289603136,0.09886733,88260.0,88256.0,0.226612]
["bitfinex","BTCUSD",1741289603465,0.09886733,88260.0,88256.0,0.453224]
["bitfinex","BTCUSD",1741289603723,0.09886733,88260.0,88257.0,0.22661]
["bitfinex","BTCUSD",1741289603900,0.09886733,88260.0,88259.0,0.226605]
["bitfinex","BTCUSD",1741289604299,0.09886733,88260.0,88238.0,0.1198]
["bitfinex","BTCUSD",1741289604507,0.09886733,88260.0,88251.0,0.226624]
["bitfinex","BTCUSD",1741289604508,0.00175937,88259.0,88251.0,0.226624]
["bitfinex","BTCUSD",1741289604731,0.09918829,88258.0,88236.0,0.226663]
["bitfinex","BTCUSD",1741289604927,0.1011,88250.0,88249.0,0.02292948]
["bitfinex","BTCUSD",1741289605126,0.1464,88250.0,88249.0,0.02292948]
["bitfinex","BTCUSD",1741289605854,0.1464,88250.0,88230.0,0.22668]
["bitfinex","BTCUSD",1741289606360,0.025,88239.0,88215.0,0.3]
["bitfinex","BTCUSD",1741289606572,0.11952,88238.0,88221.0,0.3]
["bitfinex","BTCUSD",1741289606787,0.11952,88238.0,88222.0,0.226699]
["bitfinex","BTCUSD",1741289606945,0.11952,88238.0,88222.0,0.02287845]
["bitfinex","BTCUSD",1741289607168,0.10079359,88237.0,88224.0,0.226695]
["bitfinex","BTCUSD",1741289607363,0.11952,88238.0,88222.0,0.02287845]
["bitfinex","BTCUSD",1741289607565,0.1214,88250.0,88237.0,0.226662]
["bitfinex","BTCUSD",1741289607566,0.11948,88249.0,88237.0,0.226662]
["bitfinex","BTCUSD",1741289607773,0.09995872,88248.0,88239.0,0.226655]
["bitfinex","BTCUSD",1741289607972,0.025,88246.0,88239.0,0.226655]
["bitfinex","BTCUSD",1741289608219,0.09999083,88245.0,88239.0,0.226655]
["bitfinex","BTCUSD",1741289608401,0.09999083,88245.0,88237.0,0.22666]
["bitfinex","BTCUSD",1741289608604,0.09999083,88245.0,88226.0,0.226688]
["bitfinex","BTCUSD",1741289608605,0.09999083,88245.0,88226.0,0.22669]
["bitfinex","BTCUSD",1741289608801,0.09999083,88245.0,88227.0,0.226687]
["bitfinex","BTCUSD",1741289609158,0.11948,88249.0,88246.0,0.226638]
["bitfinex","BTCUSD",1741289609369,0.0797,88263.0,88248.0,0.226634]
["bitfinex","BTCUSD",1741289609582,0.00011696,88258.0,88250.0,0.226626]
["bitfinex","BTCUSD",1741289609773,0.10101186,88257.0,88247.0,0.226635]
["bitfinex","BTCUSD",1741289609985,0.00011696,88258.0,88239.0,0.02227633]
["bitfinex","BTCUSD",1741289610160,0.09972254,88258.0,88257.0,0.22661]
["bitfinex","BTCUSD",1741289610516,0.09972254,88258.0,88256.0,0.226612]
["bitfinex","BTCUSD",1741289610918,0.09905991,88257.0,88242.0,0.346047]
["bitfinex","BTCUSD",1741289611251,0.09905991,88257.0,88249.0,0.226629]
["bitfinex","BTCUSD",1741289611577,0.09905991,88257.0,88250.0,0.226627]
["bitfinex","BTCUSD",1741289611775,0.09905991,88257.0,88253.0,0.22662]
["bitfinex","BTCUSD",1741289611975,0.09905991,88257.0,88247.0,0.02290572]
["bitfinex","BTCUSD",1741289611976,0.09905991,88257.0,88251.0,0.226625]
["bitfinex","BTCUSD",1741289612157,0.09905991,88257.0,88256.0,0.226613]
["bitfinex","BTCUSD",1741289612336,0.09905991,88257.0,88252.0,0.226623]
["bitfinex","BTCUSD",1741289612559,0.09905991,88257.0,88247.0,0.02290572]
["bitfinex","BTCUSD",1741289614843,0.025,88256.0,88235.0,0.226666]
["bitfinex","BTCUSD",1741289615126,0.025,88256.0,88230.0,0.226678]
["bitfinex","BTCUSD",1741289615127,0.09976609,88255.0,88230.0,0.226678]
["bitfinex","BTCUSD",1741289615328,0.09976609,88255.0,88242.0,0.226647]
["bitfinex","BTCUSD",1741289615836,0.09976609,88255.0,88238.0,0.226659]
["bitfinex","BTCUSD",1741289616050,0.00011696,88258.0,88254.0,0.226618]
["bitfinex","BTCUSD",1741289616202,0.00011696,88258.0,88257.0,0.22661]
["bitfinex","BTCUSD",1741289617503,0.00011696,88258.0,88257.0,0.24122111]
["bitfinex","BTCUSD",1741289618610,9.6e-07,88258.0,88257.0,0.55576196]
["bitfinex","BTCUSD",1741289620236,9.6e-07,88258.0,88257.0,0.66366185]
["bitfinex","BTCUSD",1741289621112,9.6e-07,88264.0,88263.0,0.54113585]
["bitfinex","BTCUSD",1741289621335,3.6e-07,88277.0,88276.0,0.526562]
["bitfinex","BTCUSD",1741289621597,0.0003398,88295.0,88294.0,0.226515]
["bitfinex","BTCUSD",1741289621756,0.00072983,88295.0,88294.0,0.226515]
["bitfinex","BTCUSD",1741289621952,4.987e-05,88295.0,88294.0,0.226515]
["bitfinex","BTCUSD",1741289622177,8.7e-07,88295.0,88294.0,0.54105585]
["bitfinex","BTCUSD",1741289622391,0.1672118,88317.0,88313.0,0.226467]
["bitfinex","BTCUSD",1741289622591,0.00045673,88314.0,88313.0,0.226467]
["bitfinex","BTCUSD",1741289622814,0.0112099,88342.0,88310.0,0.345034]
["bitfinex","BTCUSD",1741289623022,0.025,88331.0,88319.0,0.226449]
["bitfinex","BTCUSD",1741289623216,0.09469831,88330.0,88310.0,0.345034]
["bitfinex","BTCUSD",1741289623538,0.09469831,88330.0,88315.0,0.226459]
["bitfinex","BTCUSD",1741289623740,0.09469831,88330.0,88316.0,0.226458]
["bitfinex","BTCUSD",1741289623940,0.02097696,88329.0,88311.0,0.226472]
["bitfinex","BTCUSD",1741289624139,0.09501878,88328.0,88317.0,0.226455]
["bitfinex","BTCUSD",1741289624687,0.025,88330.0,88319.0,0.226449]
["bitfinex","BTCUSD",1741289624894,0.025,88330.0,88317.0,0.02231432]
["bitfinex","BTCUSD",1741289625094,0.025,88330.0,88318.0,0.226453]
["bitfinex","BTCUSD",1741289625331,0.025,88330.0,88317.0,0.02231432]
["bitfinex","BTCUSD",1741289625537,0.11824,88329.0,88317.0,0.02231432]
["bitfinex","BTCUSD",1741289626980,0.11824,88329.0,88326.0,0.226431]
["bitfinex","BTCUSD",1741289627162,0.0774,88336.0,88317.0,0.02231432]
["bitfinex","BTCUSD",1741289627418,0.43904,88341.0,88335.0,0.22641]
["bitfinex","BTCUSD",1741289627651,0.43904,88341.0,88340.0,0.226398]
["bitfinex","BTCUSD",1741289627871,0.3208,88341.0,88340.0,0.226398]
["bitfinex","BTCUSD",1741289628094,0.00011685,88342.0,88339.0,0.2264]
["bitfinex","BTCUSD",1741289628329,0.00011685,88342.0,88340.0,0.226395]
["bitfinex","BTCUSD",1741289628459,0.00011685,88342.0,88335.0,0.02288371]
["bitfinex","BTCUSD",1741289628880,0.00011685,88342.0,88338.0,0.226402]
["bitfinex","BTCUSD",1741289629082,0.00011685,88342.0,88341.0,0.226395]
["bitfinex","BTCUSD",1741289629282,0.00011685,88342.0,88338.0,0.226402]
["bitfinex","BTCUSD",1741289629658,0.0003394,88347.0,88346.0,0.226382]
["bitfinex","BTCUSD",1741289629862,0.0003394,88347.0,88346.0,0.28642213]
["bitfinex","BTCUSD",1741289630068,0.0003394,88347.0,88346.0,0.226382]
["bitfinex","BTCUSD",1741289630480,0.0003394,88347.0,88346.0,0.34882274]
["bitfinex","BTCUSD",1741289631671,4e-07,88347.0,88346.0,0.64882274]
["bitfinex","BTCUSD",1741289631842,4e-07,88347.0,88346.0,0.67928519]
["bitfinex","BTCUSD",1741289632063,0.0003392,88366.0,88352.0,0.3]
["bitfinex","BTCUSD",1741289632064,2e-07,88366.0,88352.0,0.3]
["bitfinex","BTCUSD",1741289632204,2.1e-07,88371.0,88370.0,0.54086185]
["bitfinex","BTCUSD",1741289632388,0.076,88405.0,88370.0,0.54086185]
["bitfinex","BTCUSD",1741289632389,0.025,88399.0,88371.0,0.3]
["bitfinex","BTCUSD",1741289632791,0.00072904,88384.0,88371.0,0.3]
["bitfinex","BTCUSD",1741289632986,0.00072904,88384.0,88374.0,0.226308]
["bitfinex","BTCUSD",1741289633191,0.00072904,88384.0,88371.0,0.3]
["bitfinex","BTCUSD",1741289633415,0.00072904,88384.0,88383.0,0.226287]
["bitfinex","BTCUSD",1741289633771,0.00072904,88384.0,88371.0,0.3]
["bitfinex","BTCUSD",1741289633978,0.00072904,88384.0,88383.0,0.2492161]
["bitfinex","BTCUSD",1741289637826,0.00072904,88384.0,88383.0,0.0229291]
["bitfinex","BTCUSD",1741289638228,0.00072904,88384.0,88383.0,0.2492161]
["bitfinex","BTCUSD",1741289638635,0.00072904,88384.0,88383.0,0.0229291]
["bitfinex","BTCUSD",1741289638971,0.00072904,88384.0,88372.0,0.11816]
["bitfinex","BTCUSD",1741289639175,0.00072904,88384.0,88383.0,0.226287]
["bitfinex","BTCUSD",1741289639844,4e-08,88384.0,88383.0,0.35910785]
["bitfinex","BTCUSD",1741289640260,4e-08,88384.0,88383.0,0.46700774]
["bitfinex","BTCUSD",1741289640403,4e-08,88384.0,88383.0,0.79554574]
["bitfinex","BTCUSD",1741289640616,0.0133161,88410.0,88409.0,0.226221]
["bitfinex","BTCUSD",1741289640844,0.01343294,88410.0,88409.0,0.226221]
["bitfinex","BTCUSD",1741289641603,0.01343294,88410.0,88402.0,0.226238]
["bitfinex","BTCUSD",1741289641857,0.01343294,88410.0,88398.0,0.1182]
["bitfinex","BTCUSD",1741289642078,0.01343294,88410.0,88409.0,0.226221]
["bitfinex","BTCUSD",1741289642506,0.01343294,88410.0,88409.0,0.344301]
["bitfinex","BTCUSD",1741289642627,0.01333639,88410.0,88409.0,0.35884185]
["bitfinex","BTCUSD",1741289643758,0.01333639,88410.0,88409.0,0.344301]
["bitfinex","BTCUSD",1741289643958,0.01333639,88410.0,88409.0,0.14035581]
["bitfinex","BTCUSD",1741289644657,0.01333639,88410.0,88409.0,0.24849681]
["bitfinex","BTCUSD",1741289645692,0.01333639,88410.0,88409.0,0.24883561]
["bitfinex","BTCUSD",1741289645917,0.01350579,88410.0,88409.0,0.24883561]
["bitfinex","BTCUSD",1741289647145,0.01350579,88410.0,88409.0,0.02261461]
["bitfinex","BTCUSD",1741289647558,0.25982579,88410.0,88409.0,0.0003388]
["bitfinex","BTCUSD",1741289647882,0.26022579,88410.0,88409.0,0.2265598]
["bitfinex","BTCUSD",1741289648031,0.26026579,88410.0,88409.0,0.0003388]
["bitfinex","BTCUSD",1741289648456,0.28526579,88410.0,88409.0,0.0003388]
["bitfinex","BTCUSD",1741289648642,0.51148379,88410.0,88409.0,0.0003388]
["bitfinex","BTCUSD",1741289648998,0.28578579,88410.0,88409.0,0.0003388]
["bitfinex","BTCUSD",1741289649230,0.16710579,88410.0,88409.0,0.0003388]
["bitfinex","BTCUSD",1741289649378,0.01350579,88410.0,88409.0,0.0003388]
["bitfinex","BTCUSD",1741289650431,0.13218579,88410.0,88409.0,0.2265598]
["bitfinex","BTCUSD",1741289650843,0.13218579,88410.0,88409.0,0.0003388]
["bitfinex","BTCUSD",1741289651036,0.13218579,88410.0,88409.0,0.2265598]
["bitfinex","BTCUSD",1741289651260,0.01350579,88410.0,88409.0,0.2265598]
["bitfinex","BTCUSD",1741289651998,0.01350579,88410.0,88409.0,0.24110065]
["bitfinex","BTCUSD",1741289652415,0.01350579,88410.0,88409.0,0.2265598]
["bitfinex","BTCUSD",1741289653039,0.01350579,88410.0,88409.0,0.3722069]
["bitfinex","BTCUSD",1741289653484,0.01350579,88410.0,88409.0,0.24976616]
["bitfinex","BTCUSD",1741289655091,0.0001695,88431.0,88430.0,0.226167]
["bitfinex","BTCUSD",1741289655384,0.0767,88455.0,88431.0,0.31454085]
["bitfinex","BTCUSD",1741289655588,0.0767,88455.0,88434.0,0.226157]
["bitfinex","BTCUSD",1741289655742,0.0767,88455.0,88439.0,0.0221623]
["bitfinex","BTCUSD",1741289655960,0.0767,88455.0,88447.0,0.226121]
["bitfinex","BTCUSD",1741289656169,0.14384,88456.0,88440.0,0.226141]
["bitfinex","BTCUSD",1741289656364,0.14384,88456.0,88439.0,0.0221623]
["bitfinex","BTCUSD",1741289656565,0.14384,88456.0,88445.0,0.226127]
["bitfinex","BTCUSD",1741289656830,0.14384,88456.0,88439.0,0.0221623]
["bitfinex","BTCUSD",1741289657106,0.14384,88456.0,88430.0,0.385765]
["bitfinex","BTCUSD",1741289657107,0.025,88449.0,88430.0,0.385765]
["bitfinex","BTCUSD",1741289657333,0.025,88449.0,88437.0,0.02257267]
["bitfinex","BTCUSD",1741289657463,0.00175937,88448.0,88437.0,0.02257267]
["bitfinex","BTCUSD",1741289658543,0.025,88447.0,88430.0,0.1596]
["bitfinex","BTCUSD",1741289658778,0.025,88443.0,88430.0,0.1596]
["bitfinex","BTCUSD",1741289658977,0.025,88432.0,88404.0,0.15956]
["bitfinex","BTCUSD",1741289659185,0.226218,88410.0,88380.0,0.15956]
["bitfinex","BTCUSD",1741289659375,0.1188,88410.0,88400.0,0.02319843]
["bitfinex","BTCUSD",1741289659574,0.025,88417.0,88400.0,0.02319843]
["bitfinex","BTCUSD",1741289659719,0.11876,88413.0,88400.0,0.02319843]
["bitfinex","BTCUSD",1741289660119,0.00175937,88412.0,88400.0,0.02319843]
["bitfinex","BTCUSD",1741289660347,0.11876,88413.0,88402.0,0.226237]
["bitfinex","BTCUSD",1741289660546,0.11876,88413.0,88400.0,0.02319843]
["bitfinex","BTCUSD",1741289660862,0.11876,88413.0,88401.0,0.22624]
["bitfinex","BTCUSD",1741289661162,0.272718,88410.0,88380.0,0.15956]
["bitfinex","BTCUSD",1741289661365,0.45055937,88410.0,88406.0,0.226228]
["bitfinex","BTCUSD",1741289661567,0.4738,88410.0,88403.0,0.226236]
["bitfinex","BTCUSD",1741289661747,0.4738,88410.0,88401.0,0.22624]
["bitfinex","BTCUSD",1741289662125,0.46484,88410.0,88391.0,0.02276765]
["bitfinex","BTCUSD",1741289662312,0.46484,88410.0,88397.0,0.226251]
["bitfinex","BTCUSD",1741289662516,0.46484,88410.0,88395.0,0.226256]
["bitfinex","BTCUSD",1741289662870,0.691058,88410.0,88391.0,0.02276765]
["bitfinex","BTCUSD",1741289663546,0.691058,88410.0,88382.0,0.22629]
["bitfinex","BTCUSD",1741289663763,1.112058,88410.0,88357.0,0.15956]
["bitfinex","BTCUSD",1741289663955,1.112058,88410.0,88343.0,0.0763]
["bitfinex","BTCUSD",1741289663956,0.025,88380.0,88354.0,0.034016]
["bitfinex","BTCUSD",1741289664134,0.12087937,88379.0,88357.0,0.00038964]
["bitfinex","BTCUSD",1741289664503,0.025,88376.0,88357.0,0.00038964]
["bitfinex","BTCUSD",1741289664814,0.025,88368.0,88357.0,0.00038964]
["bitfinex","BTCUSD",1741289665074,0.31678618,88380.0,88357.0,0.00038964]
["bitfinex","BTCUSD",1741289665075,0.25135,88359.0,88357.0,0.00038964]
["bitfinex","BTCUSD",1741289665266,0.81869037,88358.0,88357.0,0.00038964]
["bitfinex","BTCUSD",1741289665473,1.116931,88358.0,88357.0,0.00038964]
["bitfinex","BTCUSD",1741289666383,0.1007,88332.0,88320.0,0.0003396]
["bitfinex","BTCUSD",1741289666589,0.11924,88331.0,88320.0,0.0003396]
["bitfinex","BTCUSD",1741289666791,0.251425,88330.0,88320.0,0.00045644]
["bitfinex","BTCUSD",1741289667003,0.025,88330.0,88320.0,0.00045644]
["bitfinex","BTCUSD",1741289667417,0.251431,88327.0,88320.0,0.00045644]
["bitfinex","BTCUSD",1741289667624,0.025,88327.0,88320.0,0.00045644]
["bitfinex","BTCUSD",1741289669088,0.11904,88326.0,88320.0,0.00045644]
["bitfinex","BTCUSD",1741289669536,0.11904,88326.0,88321.0,0.226446]
["bitfinex","BTCUSD",1741289669705,0.3208,88330.0,88320.0,0.22690344]
["bitfinex","BTCUSD",1741289669906,0.3208,88330.0,88329.0,0.226426]
["bitfinex","BTCUSD",1741289670105,0.3208,88356.0,88327.0,0.11912]
["bitfinex","BTCUSD",1741289670306,0.025,88356.0,88343.0,0.226388]
["bitfinex","BTCUSD",1741289670646,0.025,88350.0,88329.0,0.02220873]
["bitfinex","BTCUSD",1741289670810,0.025,88347.0,88329.0,0.02220873]
["bitfinex","BTCUSD",1741289671032,0.025,88347.0,88331.0,0.226419]
["bitfinex","BTCUSD",1741289671411,0.025,88347.0,88329.0,0.02220873]
["bitfinex","BTCUSD",1741289671583,0.025,88347.0,88340.0,0.226397]
["bitfinex","BTCUSD",1741289671784,0.025,88354.0,88329.0,0.02220873]
["bitfinex","BTCUSD",1741289672113,0.11912,88359.0,88345.0,0.226382]
["bitfinex","BTCUSD",1741289672283,0.025,88350.0,88346.0,0.226382]
["bitfinex","BTCUSD",1741289672461,0.00175937,88357.0,88345.0,0.226382]
["bitfinex","BTCUSD",1741289672675,0.025,88351.0,88347.0,0.226379]
["bitfinex","BTCUSD",1741289672864,0.025,88351.0,88336.0,0.226407]
["bitfinex","BTCUSD",1741289672865,0.025,88355.0,88328.0,0.31454085]
["bitfinex","BTCUSD",1741289673074,0.3208,88367.0,88364.0,0.226336]
["bitfinex","BTCUSD",1741289673263,0.0458,88375.0,88349.0,0.11888]
["bitfinex","BTCUSD",1741289673599,0.025,88374.0,88367.0,0.226328]
["bitfinex","BTCUSD",1741289673742,0.025,88374.0,88369.0,0.226321]
["bitfinex","BTCUSD",1741289673941,0.0458,88375.0,88363.0,0.226337]
["bitfinex","BTCUSD",1741289673942,0.025,88368.0,88363.0,0.226336]
["bitfinex","BTCUSD",1741289674165,0.025,88368.0,88349.0,0.34537084]
["bitfinex","BTCUSD",1741289674363,0.025,88368.0,88355.0,0.226357]
["bitfinex","BTCUSD",1741289674596,0.00175937,88367.0,88356.0,0.226355]
["bitfinex","BTCUSD",1741289674848,0.00175937,88367.0,88355.0,0.226357]
["bitfinex","BTCUSD",1741289675022,0.025,88368.0,88355.0,0.226357]
["bitfinex","BTCUSD",1741289675182,0.025,88368.0,88349.0,0.11899684]
["bitfinex","BTCUSD",1741289675183,0.025,88368.0,88358.0,0.226351]
["bitfinex","BTCUSD",1741289675385,0.00175937,88374.0,88373.0,0.226313]
["bitfinex","BTCUSD",1741289675701,0.025,88386.0,88378.0,0.2263]
["bitfinex","BTCUSD",1741289676984,0.251286,88384.0,88378.0,0.00011684]
["bitfinex","BTCUSD",1741289677343,0.025,88384.0,88378.0,0.00011684]
["bitfinex","BTCUSD",1741289677532,0.025,88384.0,88378.0,0.22641684]
["bitfinex","BTCUSD",1741289678313,0.3,88411.0,88378.0,0.22641684]
["bitfinex","BTCUSD",1741289678689,0.1188,88392.0,88378.0,0.22641684]
["bitfinex","BTCUSD",1741289679449,0.1188,88392.0,88391.0,0.226267]
["bitfinex","BTCUSD",1741289679606,0.025,88385.0,88384.0,0.226285]
["bitfinex","BTCUSD",1741289679814,0.025,88385.0,88378.0,0.00011684]
["bitfinex","BTCUSD",1741289680067,0.251298,88379.0,88378.0,0.00011684]
["bitfinex","BTCUSD",1741289680297,0.502318,88379.0,88378.0,0.00011684]
["bitfinex","BTCUSD",1741289680672,0.27602,88379.0,88378.0,0.00011684]
["bitfinex","BTCUSD",1741289680889,0.25102,88379.0,88378.0,0.00011684]
["bitfinex","BTCUSD",1741289681107,0.547065,88392.0,88378.0,0.00011684]
["bitfinex","BTCUSD",1741289681108,0.11872,88386.0,88378.0,0.00011684]
["bitfinex","BTCUSD",1741289681311,0.025,88382.0,88378.0,0.00011684]
["bitfinex","BTCUSD",1741289681453,0.11872,88386.0,88379.0,0.226298]
["bitfinex","BTCUSD",1741289681651,0.025,88382.0,88381.0,0.226292]
["bitfinex","BTCUSD",1741289681854,0.11872,88386.0,88381.0,0.226292]
["bitfinex","BTCUSD",1741289682102,0.11872,88386.0,88378.0,0.00011684]
["bitfinex","BTCUSD",1741289682303,0.0826,88391.0,88378.0,0.00011684]
["bitfinex","BTCUSD",1741289682304,0.025,88390.0,88385.0,0.226282]
["bitfinex","BTCUSD",1741289682600,0.025,88383.0,88382.0,0.22629]
["bitfinex","BTCUSD",1741289682798,0.0826,88391.0,88379.0,0.226298]
["bitfinex","BTCUSD",1741289683010,0.0826,88391.0,88389.0,0.226271]
["bitfinex","BTCUSD",1741289683225,0.3208,88392.0,88391.0,0.226267]
["bitfinex","BTCUSD",1741289683379,0.3208,88392.0,88387.0,0.226277]
["bitfinex","BTCUSD",1741289683580,0.3208,88392.0,88386.0,0.226278]
["bitfinex","BTCUSD",1741289683805,0.3208,88392.0,88387.0,0.02255318]
["bitfinex","BTCUSD",1741289684702,0.3208,88392.0,88391.0,0.226267]
["bitfinex","BTCUSD",1741289685804,0.076,88402.0,88400.0,0.226242]
["bitfinex","BTCUSD",1741289686007,0.11828,88404.0,88400.0,0.226242]
["bitfinex","BTCUSD",1741289686807,0.11828,88404.0,88396.0,0.226252]
["bitfinex","BTCUSD",1741289686808,0.025,88400.0,88399.0,0.226244]
["bitfinex","BTCUSD",1741289687010,0.025,88400.0,88389.0,0.22627]
["bitfinex","BTCUSD",1741289687338,0.025,88398.0,88391.0,0.226265]
["bitfinex","BTCUSD",1741289687542,0.11812,88407.0,88387.0,0.02255318]
["bitfinex","BTCUSD",1741289687748,0.025,88398.0,88387.0,0.02255318]
["bitfinex","BTCUSD",1741289687969,0.025,88398.0,88391.0,0.226266]
["bitfinex","BTCUSD",1741289688152,0.025,88398.0,88390.0,0.226269]
["bitfinex","BTCUSD",1741289688318,0.06827725,88407.0,88390.0,0.226269]
["bitfinex","BTCUSD",1741289688685,0.06827725,88407.0,88393.0,0.226261]
["bitfinex","BTCUSD",1741289688878,0.00107343,88406.0,88393.0,0.226261]
["bitfinex","BTCUSD",1741289689279,0.00107343,88406.0,88387.0,0.02255318]
["bitfinex","BTCUSD",1741289689478,0.06827725,88407.0,88405.0,0.226229]
["bitfinex","BTCUSD",1741289689683,0.06827725,88407.0,88387.0,0.02255318]
["bitfinex","BTCUSD",1741289689885,0.32255937,88406.0,88390.0,0.226269]
["bitfinex","BTCUSD",1741289690122,0.32255937,88406.0,88397.0,0.22625]
["bitfinex","BTCUSD",1741289690298,0.3208,88406.0,88387.0,0.02255318]
["bitfinex","BTCUSD",1741289690495,0.00175937,88405.0,88398.0,0.226249]
["bitfinex","BTCUSD",1741289690697,0.00038909,88405.0,88398.0,0.226249]
["bitfinex","BTCUSD",1741289690896,0.226235,88404.0,88387.0,0.02255318]
["bitfinex","BTCUSD",1741289691198,0.00107781,88403.0,88392.0,0.226262]
["bitfinex","BTCUSD",1741289691395,0.00038909,88405.0,88393.0,0.22626]
["bitfinex","BTCUSD",1741289691611,0.00038909,88405.0,88394.0,0.226258]
["bitfinex","BTCUSD",1741289691922,0.00150716,88405.0,88398.0,0.226247]
["bitfinex","BTCUSD",1741289692114,0.00038909,88405.0,88398.0,0.226247]
["bitfinex","BTCUSD",1741289692317,0.00038909,88405.0,88399.0,0.226245]
["bitfinex","BTCUSD",1741289693025,0.00038909,88405.0,88393.0,0.226261]
["bitfinex","BTCUSD",1741289693176,0.00038909,88405.0,88387.0,0.02255318]
["bitfinex","BTCUSD",1741289693177,0.00175937,88404.0,88387.0,0.02255318]
["bitfinex","BTCUSD",1741289693376,0.226253,88397.0,88383.0,0.226286]
["bitfinex","BTCUSD",1741289693576,0.30175937,88395.0,88338.0,0.10332189]
["bitfinex","BTCUSD",1741289693801,0.00175937,88384.0,88346.0,0.11772]
["bitfinex","BTCUSD",1741289694131,0.11784,88383.0,88357.0,0.17856747]
["bitfinex","BTCUSD",1741289694326,0.11784,88383.0,88370.0,0.226321]
["bitfinex","BTCUSD",1741289694486,0.079,88385.0,88369.0,0.0229481]
["bitfinex","BTCUSD",1741289694487,0.11788,88382.0,88375.0,0.226307]
["bitfinex","BTCUSD",1741289694864,0.11788,88382.0,88375.0,0.226306]
["bitfinex","BTCUSD",1741289695077,0.11788,88382.0,88370.0,0.226321]
["bitfinex","BTCUSD",1741289695478,0.11788,88382.0,88376.0,0.452608]
["bitfinex","BTCUSD",1741289695650,0.11788,88382.0,88372.0,0.226314]
["bitfinex","BTCUSD",1741289695951,0.11788,88382.0,88377.0,0.226302]
["bitfinex","BTCUSD",1741289696152,0.11788,88382.0,88374.0,0.226309]
["bitfinex","BTCUSD",1741289696312,0.11788,88382.0,88375.0,0.226308]
["bitfinex","BTCUSD",1741289696509,0.11788,88382.0,88374.0,0.226309]
["bitfinex","BTCUSD",1741289696719,0.11788,88382.0,88374.0,0.22631]
["bitfinex","BTCUSD",1741289696920,0.3208,88381.0,88369.0,0.0229481]
["bitfinex","BTCUSD",1741289698232,0.3208,88381.0,88374.0,0.226309]
["bitfinex","BTCUSD",1741289698606,0.3208,88381.0,88372.0,0.226314]
["bitfinex","BTCUSD",1741289698811,0.226298,88379.0,88369.0,0.0229481]
["bitfinex","BTCUSD",1741289699034,0.226316,88372.0,88369.0,0.0229481]
["bitfinex","BTCUSD",1741289699264,0.11788,88382.0,88369.0,0.0229481]
["bitfinex","BTCUSD",1741289699265,0.3208,88373.0,88369.0,0.0229481]
["bitfinex","BTCUSD",1741289699880,0.3208,88373.0,88371.0,0.226318]
["bitfinex","BTCUSD",1741289700085,0.3208,88373.0,88372.0,0.226316]
["bitfinex","BTCUSD",1741289700641,0.01790218,88406.0,88372.0,0.226316]
["bitfinex","BTCUSD",1741289700642,0.3208,88405.0,88373.0,0.31454085]
["bitfinex","BTCUSD",1741289700867,0.11398421,88411.0,88387.0,0.339415]
["bitfinex","BTCUSD",1741289701065,0.11398421,88411.0,88399.0,0.226246]
["bitfinex","BTCUSD",1741289701379,0.11398421,88411.0,88388.0,0.11764]
["bitfinex","BTCUSD",1741289701525,0.11764,88415.0,88388.0,0.11764]
["bitfinex","BTCUSD",1741289701978,0.226236,88404.0,88394.0,0.02321363]
["bitfinex","BTCUSD",1741289702187,0.226249,88398.0,88388.0,0.11764]
["bitfinex","BTCUSD",1741289702399,0.22625,88398.0,88388.0,0.11764]
["bitfinex","BTCUSD",1741289702582,0.226263,88393.0,88386.0,0.02283248]
["bitfinex","BTCUSD",1741289702784,0.226254,88397.0,88386.0,0.02283248]
["bitfinex","BTCUSD",1741289703012,0.00197966,88396.0,88368.0,0.11756]
["bitfinex","BTCUSD",1741289703197,0.1247,88397.0,88361.0,0.1176]
["bitfinex","BTCUSD",1741289703198,0.00175937,88394.0,88361.0,0.1176]
["bitfinex","BTCUSD",1741289703409,0.2263,88379.0,88378.0,0.02312742]
["bitfinex","BTCUSD",1741289703607,0.11756,88386.0,88378.0,0.02312742]
["bitfinex","BTCUSD",1741289703807,0.226302,88378.0,88361.0,0.1176]
["bitfinex","BTCUSD",1741289703964,0.11756,88386.0,88361.0,0.1176]
["bitfinex","BTCUSD",1741289704164,0.11756,88386.0,88379.0,0.226296]
["bitfinex","BTCUSD",1741289704511,0.226284,88385.0,88372.0,0.226315]
["bitfinex","BTCUSD",1741289704814,0.226289,88383.0,88371.0,0.226318]
["bitfinex","BTCUSD",1741289705028,0.226285,88384.0,88366.0,0.02266233]
["bitfinex","BTCUSD",1741289705029,0.226285,88384.0,88368.0,0.226324]
["bitfinex","BTCUSD",1741289705199,0.11756,88386.0,88366.0,0.24899133]
["bitfinex","BTCUSD",1741289705200,0.34384,88386.0,88366.0,0.02266233]
["bitfinex","BTCUSD",1741289705400,0.34384,88386.0,88369.0,0.226322]
["bitfinex","BTCUSD",1741289705602,0.11756,88386.0,88366.0,0.02266233]
["bitfinex","BTCUSD",1741289705807,0.11756,88386.0,88379.0,0.226296]
["bitfinex","BTCUSD",1741289705987,0.11756,88386.0,88374.0,0.226309]
["bitfinex","BTCUSD",1741289706185,0.11756,88386.0,88376.0,0.226304]
["bitfinex","BTCUSD",1741289706451,0.226282,88385.0,88368.0,0.226324]
["bitfinex","BTCUSD",1741289706651,0.11756,88386.0,88362.0,0.22701752]
["bitfinex","BTCUSD",1741289706787,0.2263,88379.0,88363.0,0.226339]
["bitfinex","BTCUSD",1741289706992,0.226302,88378.0,88362.0,0.00067752]
["bitfinex","BTCUSD",1741289707191,0.11756,88386.0,88369.0,0.226323]
["bitfinex","BTCUSD",1741289707393,0.3,88396.0,88364.0,0.02251486]
["bitfinex","BTCUSD",1741289707643,0.226263,88393.0,88377.0,0.226302]
["bitfinex","BTCUSD",1741289707811,0.226263,88393.0,88374.0,0.00067752]
["bitfinex","BTCUSD",1741289708018,0.11752,88395.0,88391.0,0.226265]
["bitfinex","BTCUSD",1741289708219,0.0001702,88404.0,88397.0,0.226252]
["bitfinex","BTCUSD",1741289708626,0.0001702,88404.0,88386.0,0.00067752]
["bitfinex","BTCUSD",1741289708829,0.22663809,88398.0,88387.0,0.226277]
["bitfinex","BTCUSD",1741289709032,0.00038909,88398.0,88387.0,0.02314976]
["bitfinex","BTCUSD",1741289709432,0.00038909,88398.0,88377.0,0.226302]
["bitfinex","BTCUSD",1741289709638,0.00038909,88398.0,88382.0,0.02318833]
["bitfinex","BTCUSD",1741289709841,0.00038909,88398.0,88397.0,0.226252]
["bitfinex","BTCUSD",1741289710860,0.00038909,88398.0,88382.0,0.02386585]
["bitfinex","BTCUSD",1741289711066,0.00038909,88398.0,88382.0,0.25015585]
["bitfinex","BTCUSD",1741289711394,0.00038909,88398.0,88382.0,0.02318833]
["bitfinex","BTCUSD",1741289711684,0.00175937,88397.0,88383.0,0.11839752]
["bitfinex","BTCUSD",1741289711898,0.00038909,88398.0,88397.0,0.226252]
["bitfinex","BTCUSD",1741289712413,0.00038909,88398.0,88397.0,0.22692952]
["bitfinex","BTCUSD",1741289713017,0.22663809,88398.0,88397.0,0.00067752]
["bitfinex","BTCUSD",1741289713172,0.00038909,88398.0,88397.0,0.00067752]
["bitfinex","BTCUSD",1741289713833,0.00038909,88398.0,88397.0,0.22692952]
["bitfinex","BTCUSD",1741289714565,9e-08,88398.0,88397.0,0.55717644]
["bitfinex","BTCUSD",1741289714771,9e-08,88398.0,88397.0,0.66507633]
["bitfinex","BTCUSD",1741289714967,9e-08,88398.0,88397.0,0.68775874]
["bitfinex","BTCUSD",1741289715180,9e-08,88398.0,88397.0,0.72805739]
["bitfinex","BTCUSD",1741289715387,9e-08,88398.0,88397.0,0.69275874]
["bitfinex","BTCUSD",1741289715908,9e-08,88398.0,88397.0,0.72804101]
["bitfinex","BTCUSD",1741289716521,9e-08,88398.0,88397.0,0.72304101]
["bitfinex","BTCUSD",1741289716771,0.00100009,88398.0,88397.0,0.73004101]
["bitfinex","BTCUSD",1741289716956,0.00100009,88398.0,88397.0,0.69475874]
["bitfinex","BTCUSD",1741289717691,9e-08,88398.0,88397.0,0.68775874]
["bitfinex","BTCUSD",1741289717842,0.00100009,88398.0,88397.0,0.69475874]
["bitfinex","BTCUSD",1741289718043,0.00100009,88398.0,88397.0,0.81207874]
["bitfinex","BTCUSD",1741289718467,0.00200009,88398.0,88397.0,0.81907874]
["bitfinex","BTCUSD",1741289718887,9e-08,88398.0,88397.0,0.81907874]
["bitfinex","BTCUSD",1741289719206,2.9e-07,88404.0,88403.0,0.526236]
["bitfinex","BTCUSD",1741289719394,2.9e-07,88404.0,88403.0,0.64867674]
["bitfinex","BTCUSD",1741289720171,2.9e-07,88404.0,88403.0,0.64767674]
["bitfinex","BTCUSD",1741289720668,0.00100029,88404.0,88403.0,0.65467674]
["bitfinex","BTCUSD",1741289720868,0.00100029,88404.0,88403.0,0.66409685]
["bitfinex","BTCUSD",1741289721094,0.00100029,88404.0,88403.0,0.77199674]
["bitfinex","BTCUSD",1741289721308,0.00100029,88404.0,88403.0,0.649556]
["bitfinex","BTCUSD",1741289722599,0.00100029,88404.0,88403.0,0.007]
["bitfinex","BTCUSD",1741289722942,0.00100029,88404.0,88403.0,0.233236]
["bitfinex","BTCUSD",1741289723088,0.00100029,88404.0,88403.0,0.54777685]
["bitfinex","BTCUSD",1741289723490,2.9e-07,88404.0,88403.0,0.54077685]
["bitfinex","BTCUSD",1741289723711,2.9e-07,88404.0,88403.0,0.65567674]
["bitfinex","BTCUSD",1741289723944,2.9e-07,88404.0,88403.0,0.64867674]
["bitfinex","BTCUSD",1741289724459,2.9e-07,88404.0,88403.0,0.65567674]
["bitfinex","BTCUSD",1741289725318,0.226136,88443.0,88404.0,0.01454085]
["bitfinex","BTCUSD",1741289725519,0.00175937,88441.0,88406.0,0.31454085]
["bitfinex","BTCUSD",1741289725733,0.22789937,88441.0,88430.0,0.226165]
["bitfinex","BTCUSD",1741289725947,0.22614,88441.0,88431.0,0.226164]
["bitfinex","BTCUSD",1741289726139,0.22614,88441.0,88407.0,0.44723889]
["bitfinex","BTCUSD",1741289726140,0.00197869,88440.0,88406.0,0.3]
["bitfinex","BTCUSD",1741289726366,0.226178,88426.0,88408.0,0.3]
["bitfinex","BTCUSD",1741289726540,0.226178,88426.0,88418.0,0.02255987]
["bitfinex","BTCUSD",1741289726744,0.11712,88430.0,88393.0,0.11712]
["bitfinex","BTCUSD",1741289726952,0.11712,88429.0,88406.0,0.02308821]
["bitfinex","BTCUSD",1741289727148,0.11712,88429.0,88399.0,0.00045704]
["bitfinex","BTCUSD",1741289727149,0.339272,88425.0,88399.0,0.00045704]
["bitfinex","BTCUSD",1741289727410,0.226223,88409.0,88399.0,0.24968467]
["bitfinex","BTCUSD",1741289727722,0.226208,88414.0,88399.0,0.02343867]
["bitfinex","BTCUSD",1741289727900,0.11708,88415.0,88408.0,0.007]
["bitfinex","BTCUSD",1741289728067,0.226195,88420.0,88409.0,0.226219]
["bitfinex","BTCUSD",1741289728281,0.226195,88420.0,88399.0,0.02343867]
["bitfinex","BTCUSD",1741289728282,0.1298,88443.0,88403.0,0.1172]
["bitfinex","BTCUSD",1741289728619,0.226144,88439.0,88405.0,0.01454085]
["bitfinex","BTCUSD",1741289728744,0.226172,88429.0,88416.0,0.226203]
["bitfinex","BTCUSD",1741289728950,0.11724,88442.0,88412.0,0.11724]
["bitfinex","BTCUSD",1741289729145,0.00175937,88441.0,88412.0,0.11724]
["bitfinex","BTCUSD",1741289729360,0.00175937,88441.0,88431.0,0.226162]
["bitfinex","BTCUSD",1741289729591,0.00175937,88441.0,88412.0,0.343452]
["bitfinex","BTCUSD",1741289729811,0.12566701,88442.0,88419.0,0.226194]
["bitfinex","BTCUSD",1741289730034,0.226151,88437.0,88421.0,0.226188]
["bitfinex","BTCUSD",1741289730286,0.12566701,88442.0,88419.0,0.226193]
["bitfinex","BTCUSD",1741289730287,0.00175937,88436.0,88424.0,0.226181]
["bitfinex","BTCUSD",1741289730488,0.02283193,88441.0,88422.0,0.226187]
["bitfinex","BTCUSD",1741289730727,0.226157,88434.0,88410.0,0.226217]
["bitfinex","BTCUSD",1741289730959,0.226188,88422.0,88416.0,0.007]
["bitfinex","BTCUSD",1741289731181,0.11712,88435.0,88409.0,0.02312129]
["bitfinex","BTCUSD",1741289731351,0.11712,88435.0,88408.0,0.3]
["bitfinex","BTCUSD",1741289731352,0.00175937,88434.0,88408.0,0.3]
["bitfinex","BTCUSD",1741289731554,0.00175937,88434.0,88424.0,0.007]
["bitfinex","BTCUSD",1741289731555,0.22618,88425.0,88424.0,0.007]
["bitfinex","BTCUSD",1741289731959,0.22982441,88425.0,88424.0,0.007]
["bitfinex","BTCUSD",1741289732966,0.00364441,88425.0,88424.0,0.007]
["bitfinex","BTCUSD",1741289733256,0.226155,88435.0,88425.0,0.226178]
["bitfinex","BTCUSD",1741289733454,0.11696,88436.0,88426.0,0.226175]
["bitfinex","BTCUSD",1741289733656,0.0037235,88434.0,88426.0,0.226175]
["bitfinex","BTCUSD",1741289733886,0.226131,88444.0,88424.0,0.233182]
["bitfinex","BTCUSD",1741289733887,0.00175937,88467.0,88441.0,0.226139]
["bitfinex","BTCUSD",1741289734086,0.11712,88452.0,88424.0,0.007]
["bitfinex","BTCUSD",1741289734285,0.00175937,88451.0,88431.0,0.226163]
["bitfinex","BTCUSD",1741289734557,0.11712,88452.0,88437.0,0.226149]
["bitfinex","BTCUSD",1741289734558,0.226125,88447.0,88437.0,0.226149]
["bitfinex","BTCUSD",1741289734689,0.226128,88446.0,88437.0,0.226149]
["bitfinex","BTCUSD",1741289734890,0.00175937,88446.0,88432.0,0.22616]
["bitfinex","BTCUSD",1741289735103,0.226134,88443.0,88434.0,0.226155]
["bitfinex","BTCUSD",1741289735310,0.00175937,88440.0,88392.0,0.09260129]
["bitfinex","BTCUSD",1741289735504,0.226173,88428.0,88420.0,0.226191]
["bitfinex","BTCUSD",1741289735733,0.343332,88429.0,88420.0,0.226191]
["bitfinex","BTCUSD",1741289736053,0.11716,88429.0,88420.0,0.226191]
["bitfinex","BTCUSD",1741289736206,0.1235,88428.0,88417.0,0.226199]
["bitfinex","BTCUSD",1741289736411,0.1235,88428.0,88412.0,0.023035]
["bitfinex","BTCUSD",1741289736756,0.1235,88428.0,88417.0,0.226198]
["bitfinex","BTCUSD",1741289736964,0.0759,88440.0,88420.0,0.007]
["bitfinex","BTCUSD",1741289737177,0.11712,88439.0,88432.0,0.226161]
["bitfinex","BTCUSD",1741289737372,0.226168,88430.0,88420.0,0.007]
["bitfinex","BTCUSD",1741289737572,0.226169,88430.0,88422.0,0.226186]
["bitfinex","BTCUSD",1741289737770,0.226164,88432.0,88423.0,0.226183]
["bitfinex","BTCUSD",1741289737970,0.22606747,88432.0,88421.0,0.22619]
["bitfinex","BTCUSD",1741289738476,0.00175937,88432.0,88423.0,0.226185]
["bitfinex","BTCUSD",1741289738619,0.226165,88431.0,88423.0,0.226185]
["bitfinex","BTCUSD",1741289739016,0.24726762,88431.0,88423.0,0.226185]
["bitfinex","BTCUSD",1741289739333,0.02110262,88431.0,88421.0,0.007]
["bitfinex","BTCUSD",1741289739538,0.02110262,88431.0,88426.0,0.226177]
["bitfinex","BTCUSD",1741289739754,0.02110262,88431.0,88423.0,0.226183]
["bitfinex","BTCUSD",1741289739959,0.02110262,88431.0,88423.0,0.007]
["bitfinex","BTCUSD",1741289740202,0.02110262,88433.0,88412.0,0.023035]
["bitfinex","BTCUSD",1741289740373,0.02110262,88433.0,88432.0,0.226162]
["bitfinex","BTCUSD",1741289741167,0.02110262,88441.0,88426.0,0.226176]
["bitfinex","BTCUSD",1741289741363,0.00372434,88440.0,88437.0,0.226147]
["bitfinex","BTCUSD",1741289741699,0.00372434,88440.0,88431.0,0.226164]
["bitfinex","BTCUSD",1741289742031,0.00372434,88440.0,88434.0,0.226155]
["bitfinex","BTCUSD",1741289742229,0.00175937,88439.0,88435.0,0.226154]
["bitfinex","BTCUSD",1741289742439,0.00372434,88440.0,88439.0,0.226144]
["bitfinex","BTCUSD",1741289742577,0.00011673,88442.0,88441.0,0.226139]
["bitfinex","BTCUSD",1741289742775,0.00175937,88479.0,88434.0,0.02318917]
["bitfinex","BTCUSD",1741289742776,0.0832,88465.0,88437.0,0.005]
["bitfinex","BTCUSD",1741289742980,0.0832,88479.0,88454.0,0.226106]
["bitfinex","BTCUSD",1741289743250,0.00175937,88478.0,88454.0,0.343106]
["bitfinex","BTCUSD",1741289743393,0.0832,88479.0,88454.0,0.343106]
["bitfinex","BTCUSD",1741289743600,0.00017,88480.0,88455.0,0.31454085]
["bitfinex","BTCUSD",1741289743805,0.00017,88480.0,88479.0,0.226042]
["bitfinex","BTCUSD",1741289744009,0.00017,88495.0,88479.0,0.02268019]
["bitfinex","BTCUSD",1741289744212,0.00011673,88480.0,88477.0,0.385607]
["bitfinex","BTCUSD",1741289744411,0.00011673,88480.0,88479.0,0.226042]
["bitfinex","BTCUSD",1741289745440,0.00011673,88480.0,88471.0,0.1178]
["bitfinex","BTCUSD",1741289745758,0.00011673,88480.0,88434.0,0.0776]
["bitfinex","BTCUSD",1741289745960,0.52813386,88480.0,88479.0,0.007]
["bitfinex","BTCUSD",1741289746132,0.52615573,88480.0,88479.0,0.007]
["bitfinex","BTCUSD",1741289746336,0.54442092,88480.0,88479.0,0.007]
["bitfinex","BTCUSD",1741289746593,0.0774,88458.0,88441.0,0.226137]
["bitfinex","BTCUSD",1741289746769,0.0774,88458.0,88440.0,0.22614]
["bitfinex","BTCUSD",1741289746770,0.226118,88450.0,88440.0,0.22614]
["bitfinex","BTCUSD",1741289746949,0.11788,88457.0,88432.0,0.11788]
["bitfinex","BTCUSD",1741289747153,0.226134,88444.0,88436.0,0.226152]
["bitfinex","BTCUSD",1741289747503,0.226117,88450.0,88427.0,0.10091141]
["bitfinex","BTCUSD",1741289747504,0.226153,88436.0,88427.0,0.10091141]
["bitfinex","BTCUSD",1741289747729,0.226148,88438.0,88427.0,0.10091141]
["bitfinex","BTCUSD",1741289747916,0.226146,88439.0,88429.0,0.226169]
["bitfinex","BTCUSD",1741289748117,0.00372434,88437.0,88434.0,0.007]
["bitfinex","BTCUSD",1741289748268,0.11776,88438.0,88427.0,0.10102814]
["bitfinex","BTCUSD",1741289748269,0.226154,88435.0,88427.0,0.10102814]
["bitfinex","BTCUSD",1741289748485,0.0037302,88436.0,88427.0,0.10102814]
["bitfinex","BTCUSD",1741289748690,0.11776,88438.0,88434.0,0.226155]
["bitfinex","BTCUSD",1741289748956,0.0037302,88435.0,88430.0,0.226167]
["bitfinex","BTCUSD",1741289749165,0.001,88439.0,88435.0,0.226154]
["bitfinex","BTCUSD",1741289749419,0.001,88439.0,88429.0,0.007]
["bitfinex","BTCUSD",1741289749620,0.11804,88445.0,88428.0,0.226172]
["bitfinex","BTCUSD",1741289749806,0.11804,88445.0,88437.0,0.226147]
["bitfinex","BTCUSD",1741289749977,0.11804,88445.0,88438.0,0.226145]
["bitfinex","BTCUSD",1741289750173,0.11804,88445.0,88437.0,0.225147]
["bitfinex","BTCUSD",1741289750174,0.11804,88445.0,88439.0,0.226143]
["bitfinex","BTCUSD",1741289750595,0.11804,88445.0,88427.0,0.00711673]
["bitfinex","BTCUSD",1741289750796,0.226172,88428.0,88427.0,0.00711673]
["bitfinex","BTCUSD",1741289751121,0.11804,88445.0,88427.0,0.00711673]
["bitfinex","BTCUSD",1741289751316,0.11804,88445.0,88430.0,0.226167]
["bitfinex","BTCUSD",1741289751495,0.226141,88441.0,88427.0,0.00011673]
["bitfinex","BTCUSD",1741289751696,0.226152,88436.0,88435.0,0.007]
["bitfinex","BTCUSD",1741289751873,0.001,88439.0,88435.0,0.007]
["bitfinex","BTCUSD",1741289752082,0.001,88439.0,88438.0,0.226147]
["bitfinex","BTCUSD",1741289752279,0.0084388,88444.0,88438.0,0.226147]
["bitfinex","BTCUSD",1741289752498,0.0084388,88444.0,88439.0,0.225143]
["bitfinex","BTCUSD",1741289752701,0.0084388,88444.0,88437.0,0.226148]
["bitfinex","BTCUSD",1741289752936,0.226139,88442.0,88433.0,0.226158]
["bitfinex","BTCUSD",1741289753141,0.226149,88438.0,88428.0,0.226172]
["bitfinex","BTCUSD",1741289753365,0.001,88439.0,88435.0,0.006]
["bitfinex","BTCUSD",1741289753569,0.001,88439.0,88435.0,0.232154]
["bitfinex","BTCUSD",1741289753774,0.001,88439.0,88438.0,0.226147]
["bitfinex","BTCUSD",1741289753923,0.001,88439.0,88435.0,0.006]
["bitfinex","BTCUSD",1741289754528,0.11788,88452.0,88439.0,0.226143]
["bitfinex","BTCUSD",1741289754701,0.001,88444.0,88438.0,0.226144]
["bitfinex","BTCUSD",1741289754921,0.001,88444.0,88437.0,0.006]
["bitfinex","BTCUSD",1741289755163,0.00444747,88443.0,88442.0,0.226135]
["bitfinex","BTCUSD",1741289755459,0.00444747,88443.0,88439.0,0.226143]
["bitfinex","BTCUSD",1741289755460,0.226122,88448.0,88441.0,0.225139]
["bitfinex","BTCUSD",1741289755701,0.226122,88448.0,88439.0,0.226143]
["bitfinex","BTCUSD",1741289755702,0.226146,88439.0,88428.0,0.22617]
["bitfinex","BTCUSD",1741289755977,0.11788,88452.0,88427.0,0.00011673]
["bitfinex","BTCUSD",1741289756194,0.226146,88439.0,88427.0,0.00011673]
["bitfinex","BTCUSD",1741289756421,0.00444747,88438.0,88432.0,0.226162]
["bitfinex","BTCUSD",1741289756653,0.11788,88452.0,88428.0,0.226172]
["bitfinex","BTCUSD",1741289756892,0.339112,88467.0,88427.0,0.00011673]
["bitfinex","BTCUSD",1741289756893,0.00444747,88437.0,88436.0,0.226152]
["bitfinex","BTCUSD",1741289757125,0.226097,88458.0,88430.0,0.11776]
["bitfinex","BTCUSD",1741289757390,0.00175937,88457.0,88456.0,0.226101]
["bitfinex","BTCUSD",1741289757637,0.11788,88459.0,88411.0,0.00855518]
["bitfinex","BTCUSD",1741289757925,0.3157962,88480.0,88441.0,0.005]
["bitfinex","BTCUSD",1741289757926,0.226136,88442.0,88441.0,0.005]
["bitfinex","BTCUSD",1741289758148,0.226178,88426.0,88398.0,0.01454085]
["bitfinex","BTCUSD",1741289758393,0.226183,88424.0,88411.0,0.226214]
["bitfinex","BTCUSD",1741289758634,0.22617,88429.0,88412.0,0.226212]
["bitfinex","BTCUSD",1741289758889,0.00630578,88423.0,88417.0,0.226199]
["bitfinex","BTCUSD",1741289759217,0.226178,88426.0,88423.0,0.001]
["bitfinex","BTCUSD",1741289759440,0.00630578,88425.0,88409.0,0.226219]
["bitfinex","BTCUSD",1741289759742,0.00630578,88425.0,88408.0,0.00045693]
["bitfinex","BTCUSD",1741289759743,0.226221,88409.0,88408.0,0.00045693]
["bitfinex","BTCUSD",1741289759965,0.23251795,88409.0,88408.0,0.00045693]
["bitfinex","BTCUSD",1741289760688,0.00629695,88409.0,88408.0,0.00045693]
["bitfinex","BTCUSD",1741289761210,0.226221,88409.0,88408.0,0.00045693]
["bitfinex","BTCUSD",1741289761441,0.23250627,88409.0,88408.0,0.00045693]
["bitfinex","BTCUSD",1741289762546,0.23250627,88409.0,88408.0,0.23367993]
["bitfinex","BTCUSD",1741289762547,0.00728527,88409.0,88408.0,0.23367993]
["bitfinex","BTCUSD",1741289762987,0.001,88409.0,88408.0,0.23367993]
["bitfinex","BTCUSD",1741289763391,0.11888,88424.0,88423.0,0.226185]
["bitfinex","BTCUSD",1741289763545,0.001,88409.0,88408.0,0.00745693]
["bitfinex","BTCUSD",1741289763745,0.001,88409.0,88408.0,0.25638266]
["bitfinex","BTCUSD",1741289764563,0.001,88409.0,88408.0,0.27092351]
["bitfinex","BTCUSD",1741289764986,0.11864,88434.0,88409.0,0.01454085]
["bitfinex","BTCUSD",1741289765186,0.0832,88440.0,88409.0,0.01454085]
["bitfinex","BTCUSD",1741289765187,0.226176,88427.0,88420.0,0.226192]
["bitfinex","BTCUSD",1741289765391,0.226162,88433.0,88410.0,0.343857]
["bitfinex","BTCUSD",1741289765392,0.00627148,88433.0,88410.0,0.343857]
["bitfinex","BTCUSD",1741289765709,0.226221,88410.0,88408.0,0.00745693]
["bitfinex","BTCUSD",1741289765910,0.226221,88410.0,88408.0,0.00045693]
["bitfinex","BTCUSD",1741289766067,0.00628357,88409.0,88408.0,0.00045693]
["bitfinex","BTCUSD",1741289766264,0.226211,88413.0,88408.0,0.00045693]
["bitfinex","BTCUSD",1741289766474,0.23250457,88409.0,88408.0,0.05045693]
["bitfinex","BTCUSD",1741289767760,0.35106457,88409.0,88408.0,0.05045693]
["bitfinex","BTCUSD",1741289768383,0.35106457,88409.0,88408.0,0.05745693]
["bitfinex","BTCUSD",1741289768591,0.35106457,88409.0,88408.0,0.05045693]
["bitfinex","BTCUSD",1741289769030,0.23580402,88409.0,88408.0,0.05645693]
["bitfinex","BTCUSD",1741289769298,0.00958302,88409.0,88408.0,0.05274817]
["bitfinex","BTCUSD",1741289769497,0.00958302,88409.0,88362.0,0.025]
["bitfinex","BTCUSD",1741289769498,0.025,88393.0,88364.0,0.12373535]
["bitfinex","BTCUSD",1741289769701,0.226333,88365.0,88364.0,0.10091141]
["bitfinex","BTCUSD",1741289769851,0.226333,88365.0,88364.0,0.1013005]
["bitfinex","BTCUSD",1741289770053,0.307533,88365.0,88364.0,0.1013005]
["bitfinex","BTCUSD",1741289770278,0.01004307,88365.0,88364.0,0.1013005]
["bitfinex","BTCUSD",1741289770565,0.12008,88375.0,88365.0,0.226333]
["bitfinex","BTCUSD",1741289770566,0.526311,88374.0,88365.0,0.226333]
["bitfinex","BTCUSD",1741289770775,0.00998591,88373.0,88367.0,0.226326]
["bitfinex","BTCUSD",1741289770974,0.00998591,88373.0,88364.0,0.1013005]
["bitfinex","BTCUSD",1741289771276,0.226292,88382.0,88373.0,0.226312]
["bitfinex","BTCUSD",1741289771475,0.226293,88381.0,88364.0,0.00038909]
["bitfinex","BTCUSD",1741289771746,0.226293,88381.0,88374.0,0.22631]
["bitfinex","BTCUSD",1741289771952,0.1202,88384.0,88379.0,0.226295]
["bitfinex","BTCUSD",1741289772066,0.3,88392.0,88364.0,0.02270508]
["bitfinex","BTCUSD",1741289772269,0.12008,88393.0,88364.0,0.02270508]
["bitfinex","BTCUSD",1741289772270,0.226303,88377.0,88370.0,0.226318]
["bitfinex","BTCUSD",1741289772468,0.2263,88379.0,88368.0,0.226326]
["bitfinex","BTCUSD",1741289772672,0.2263,88379.0,88371.0,0.226317]
["bitfinex","BTCUSD",1741289772870,0.001,88378.0,88364.0,0.02970508]
["bitfinex","BTCUSD",1741289773089,0.001,88378.0,88377.0,0.226303]
["bitfinex","BTCUSD",1741289774124,0.226248,88399.0,88375.0,0.11992]
["bitfinex","BTCUSD",1741289774332,0.226236,88403.0,88376.0,0.1596]
["bitfinex","BTCUSD",1741289774533,0.00175937,88411.0,88377.0,0.01454085]
["bitfinex","BTCUSD",1741289774741,0.1198,88420.0,88417.0,0.226199]
["bitfinex","BTCUSD",1741289774935,0.0496,88431.0,88425.0,0.22618]
["bitfinex","BTCUSD",1741289774936,0.00175937,88426.0,88425.0,0.22618]
["bitfinex","BTCUSD",1741289775162,0.226153,88436.0,88403.0,0.1198]
["bitfinex","BTCUSD",1741289775163,0.00175937,88430.0,88429.0,0.22617]
["bitfinex","BTCUSD",1741289775337,0.00175937,88439.0,88429.0,0.22617]
["bitfinex","BTCUSD",1741289775534,0.09925533,88442.0,88422.0,0.14217759]
["bitfinex","BTCUSD",1741289775775,0.226165,88431.0,88424.0,0.226182]
["bitfinex","BTCUSD",1741289775976,0.226158,88434.0,88425.0,0.22618]
["bitfinex","BTCUSD",1741289776356,0.09925533,88442.0,88419.0,0.226194]
["bitfinex","BTCUSD",1741289776616,0.09925533,88442.0,88423.0,0.226185]
["bitfinex","BTCUSD",1741289776617,0.00175937,88440.0,88423.0,0.226185]
["bitfinex","BTCUSD",1741289776827,0.226157,88434.0,88427.0,0.226174]
["bitfinex","BTCUSD",1741289777058,0.00829503,88440.0,88418.0,0.11976]
["bitfinex","BTCUSD",1741289777304,0.22618,88426.0,88418.0,0.11976]
["bitfinex","BTCUSD",1741289777514,0.226162,88432.0,88423.0,0.226184]
["bitfinex","BTCUSD",1741289777638,0.00829503,88425.0,88424.0,0.226181]
["bitfinex","BTCUSD",1741289777847,0.226148,88438.0,88430.0,0.226166]
["bitfinex","BTCUSD",1741289778050,0.00829503,88437.0,88418.0,0.11976]
["bitfinex","BTCUSD",1741289778258,0.226129,88445.0,88436.0,0.226152]
["bitfinex","BTCUSD",1741289778459,0.11952,88455.0,88430.0,0.11952]
["bitfinex","BTCUSD",1741289778660,0.00700924,88440.0,88430.0,0.11852]
["bitfinex","BTCUSD",1741289778881,0.11952,88455.0,88430.0,0.11852]
["bitfinex","BTCUSD",1741289778882,0.00175937,88450.0,88430.0,0.11852]
["bitfinex","BTCUSD",1741289779087,0.00175937,88450.0,88422.0,0.226187]
["bitfinex","BTCUSD",1741289779088,0.226199,88418.0,88399.0,0.3]
["bitfinex","BTCUSD",1741289779286,0.226174,88428.0,88418.0,0.007]
["bitfinex","BTCUSD",1741289779497,0.226175,88427.0,88418.0,0.007]
["bitfinex","BTCUSD",1741289779670,0.226174,88428.0,88415.0,0.1196]
["bitfinex","BTCUSD",1741289779875,0.3208,88440.0,88437.0,0.226147]
["bitfinex","BTCUSD",1741289780073,0.226147,88438.0,88430.0,0.226165]
["bitfinex","BTCUSD",1741289780275,0.0001701,88441.0,88416.0,0.01454085]
["bitfinex","BTCUSD",1741289780477,0.0001701,88441.0,88434.0,0.226155]
["bitfinex","BTCUSD",1741289780681,0.0001701,88441.0,88440.0,0.226142]
["bitfinex","BTCUSD",1741289781196,0.001,88440.0,88438.0,0.226144]
["bitfinex","BTCUSD",1741289781396,0.001,88440.0,88439.0,0.226144]
["bitfinex","BTCUSD",1741289781601,0.001,88440.0,88429.0,0.226167]
["bitfinex","BTCUSD",1741289781602,0.001,88440.0,88437.0,0.226148]
["bitfinex","BTCUSD",1741289781801,0.001,88440.0,88438.0,0.226146]
["bitfinex","BTCUSD",1741289782150,0.001,88440.0,88434.0,0.14941467]
["bitfinex","BTCUSD",1741289782151,0.226146,88439.0,88434.0,0.11992]
["bitfinex","BTCUSD",1741289782344,0.0011701,88441.0,88412.0,0.3]
["bitfinex","BTCUSD",1741289782550,0.22617,88429.0,88421.0,0.346109]
["bitfinex","BTCUSD",1741289782758,0.0001701,88441.0,88410.0,0.385776]
["bitfinex","BTCUSD",1741289782895,0.226193,88420.0,88412.0,0.226213]
["bitfinex","BTCUSD",1741289783093,0.226185,88423.0,88416.0,0.226201]
["bitfinex","BTCUSD",1741289783282,0.226185,88423.0,88413.0,0.226208]
["bitfinex","BTCUSD",1741289783639,0.226183,88424.0,88417.0,0.2262]
["bitfinex","BTCUSD",1741289783847,0.226182,88425.0,88418.0,0.226198]
["bitfinex","BTCUSD",1741289783997,0.226182,88425.0,88419.0,0.226195]
["bitfinex","BTCUSD",1741289784198,0.11988,88433.0,88410.0,0.18262599]
["bitfinex","BTCUSD",1741289784434,0.11976,88444.0,88437.0,0.226149]
["bitfinex","BTCUSD",1741289784636,0.0794,88451.0,88440.0,0.226142]
["bitfinex","BTCUSD",1741289784637,0.11988,88451.0,88440.0,0.226142]
["bitfinex","BTCUSD",1741289784842,0.226125,88447.0,88440.0,0.226142]
["bitfinex","BTCUSD",1741289785036,0.00601719,88441.0,88440.0,0.226142]
["bitfinex","BTCUSD",1741289785220,0.0001701,88441.0,88440.0,0.226142]
["bitfinex","BTCUSD",1741289785820,0.0001701,88441.0,88400.0,0.3]
["bitfinex","BTCUSD",1741289785956,0.2263111,88441.0,88440.0,0.005]
["bitfinex","BTCUSD",1741289786173,0.226147,88438.0,88432.0,0.226162]
["bitfinex","BTCUSD",1741289786374,0.226149,88437.0,88430.0,0.226165]
["bitfinex","BTCUSD",1741289786639,0.226144,88439.0,88433.0,0.226158]
["bitfinex","BTCUSD",1741289786820,0.00587015,88436.0,88433.0,0.226158]
["bitfinex","BTCUSD",1741289787140,0.0001701,88441.0,88440.0,0.226142]
["bitfinex","BTCUSD",1741289787672,0.0001701,88441.0,88440.0,0.232142]
["bitfinex","BTCUSD",1741289787974,0.0001701,88441.0,88440.0,0.226142]
["bitfinex","BTCUSD",1741289788183,0.0001701,88441.0,88424.0,0.14284817]
["bitfinex","BTCUSD",1741289788402,0.0001701,88441.0,88438.0,0.226144]
["bitfinex","BTCUSD",1741289788720,0.00587027,88440.0,88439.0,0.226144]
["bitfinex","BTCUSD",1741289789152,1e-07,88441.0,88440.0,0.24068285]
["bitfinex","BTCUSD",1741289789557,1e-07,88441.0,88440.0,0.34858274]
["bitfinex","BTCUSD",1741289789718,1e-07,88441.0,88440.0,0.64858274]
["bitfinex","BTCUSD",1741289790576,1e-07,88441.0,88440.0,0.97718274]
["bitfinex","BTCUSD",1741289791820,1e-07,88441.0,88440.0,0.98418274]
["bitfinex","BTCUSD",1741289792416,1e-07,88441.0,88440.0,0.87628285]
["bitfinex","BTCUSD",1741289792617,1e-07,88441.0,88440.0,0.861742]
["bitfinex","BTCUSD",1741289792817,1e-07,88441.0,88440.0,0.4558]
["bitfinex","BTCUSD",1741289793048,1e-07,88441.0,88440.0,0.1272]
["bitfinex","BTCUSD",1741289793219,1e-07,88441.0,88440.0,0.007]
["bitfinex","BTCUSD",1741289793445,0.00599025,88441.0,88440.0,0.007]
["bitfinex","BTCUSD",1741289793621,0.23212925,88441.0,88440.0,0.007]
["bitfinex","BTCUSD",1741289793803,0.00599025,88441.0,88430.0,0.226167]
["bitfinex","BTCUSD",1741289794189,0.00599025,88441.0,88440.0,0.007]
["bitfinex","BTCUSD",1741289794347,0.12615025,88441.0,88424.0,0.0003402]
["bitfinex","BTCUSD",1741289794556,0.226149,88437.0,88424.0,0.0003402]
["bitfinex","BTCUSD",1741289794738,0.12615025,88441.0,88434.0,0.226155]
["bitfinex","BTCUSD",1741289794935,0.1201601,88441.0,88440.0,0.007]
["bitfinex","BTCUSD",1741289795157,0.3462991,88441.0,88440.0,0.007]
["bitfinex","BTCUSD",1741289795480,1e-07,88441.0,88440.0,0.007]
["bitfinex","BTCUSD",1741289795902,0.2261391,88441.0,88440.0,0.007]
["bitfinex","BTCUSD",1741289796285,0.8469391,88441.0,88440.0,0.007]
["bitfinex","BTCUSD",1741289796481,0.22618,88425.0,88424.0,0.0003402]
["bitfinex","BTCUSD",1741289796658,0.34634,88425.0,88424.0,0.0003402]
["bitfinex","BTCUSD",1741289796868,0.66714,88425.0,88424.0,0.0003402]
["bitfinex","BTCUSD",1741289798515,0.96714,88425.0,88424.0,0.0003402]
["bitfinex","BTCUSD",1741289799432,0.96714,88425.0,88424.0,0.0043402]
["bitfinex","BTCUSD",1741289799652,0.96714,88425.0,88424.0,0.0003402]
["bitfinex","BTCUSD",1741289800026,0.96714,88425.0,88424.0,0.0043402]
["bitfinex","BTCUSD",1741289801944,0.84698,88425.0,88424.0,0.0043402]
["bitfinex","BTCUSD",1741289802163,0.96678,88425.0,88424.0,0.0043402]
["bitfinex","BTCUSD",1741289802641,0.96678,88425.0,88424.0,2e-07]
["bitfinex","BTCUSD",1741289802767,0.96678,88425.0,88424.0,0.0020002]
["bitfinex","BTCUSD",1741289805501,0.98450639,88425.0,88424.0,2e-07]
["bitfinex","BTCUSD",1741289805897,0.98450639,88425.0,88424.0,0.0010002]
["bitfinex","BTCUSD",1741289806808,0.96642,88425.0,88424.0,0.0010002]
["bitfinex","BTCUSD",1741289807429,0.97219811,88425.0,88424.0,0.0010002]
["bitfinex","BTCUSD",1741289808694,0.97219811,88425.0,88424.0,2e-07]
["bitfinex","BTCUSD",1741289808913,1.07029027,88425.0,88424.0,2e-07]
["bitfinex","BTCUSD",1741289809083,1.07029027,88425.0,88408.0,2e-07]
["bitfinex","BTCUSD",1741289809084,0.526221,88409.0,88408.0,2e-07]
["bitfinex","BTCUSD",1741289809262,0.226341,88363.0,88361.0,0.15956]
["bitfinex","BTCUSD",1741289809604,0.4562,88408.0,88357.0,0.0003404]
["bitfinex","BTCUSD",1741289809605,0.226351,88358.0,88357.0,0.0003404]
["bitfinex","BTCUSD",1741289809896,0.226327,88368.0,88361.0,0.226344]
["bitfinex","BTCUSD",1741289810118,0.00577582,88358.0,88357.0,0.2266944]
["bitfinex","BTCUSD",1741289810321,0.11944,88372.0,88371.0,0.226318]
["bitfinex","BTCUSD",1741289810521,0.11944,88384.0,88361.0,0.007]
["bitfinex","BTCUSD",1741289810719,0.00573004,88372.0,88371.0,0.226318]
["bitfinex","BTCUSD",1741289810936,0.00099999,88391.0,88390.0,0.226269]
["bitfinex","BTCUSD",1741289811160,0.3208,88394.0,88375.0,0.11944]
["bitfinex","BTCUSD",1741289811296,0.3208,88394.0,88393.0,0.226262]
["bitfinex","BTCUSD",1741289811500,0.3208,88401.0,88376.0,0.339458]
["bitfinex","BTCUSD",1741289811769,0.226253,88397.0,88390.0,0.226269]
["bitfinex","BTCUSD",1741289811948,0.3208,88401.0,88375.0,0.11944]
["bitfinex","BTCUSD",1741289812105,0.226273,88389.0,88381.0,0.226291]
["bitfinex","BTCUSD",1741289812472,0.226272,88390.0,88382.0,0.226289]
["bitfinex","BTCUSD",1741289812663,0.226294,88381.0,88375.0,0.00038909]
["bitfinex","BTCUSD",1741289812860,0.226267,88391.0,88370.0,0.02233775]
["bitfinex","BTCUSD",1741289813059,0.226273,88389.0,88377.0,0.226302]
["bitfinex","BTCUSD",1741289813277,0.226318,88371.0,88370.0,0.00011684]
["bitfinex","BTCUSD",1741289813887,0.226313,88373.0,88370.0,0.00011684]
["bitfinex","BTCUSD",1741289814094,0.226318,88371.0,88370.0,0.00011684]
["bitfinex","BTCUSD",1741289815519,0.547118,88371.0,88370.0,0.00011684]
["bitfinex","BTCUSD",1741289815720,0.548118,88371.0,88370.0,0.00711684]
["bitfinex","BTCUSD",1741289815935,0.547118,88371.0,88370.0,0.00011684]
["bitfinex","BTCUSD",1741289816371,0.547118,88371.0,88370.0,0.00411684]
["bitfinex","BTCUSD",1741289816623,0.3208,88371.0,88370.0,0.00411684]
["bitfinex","BTCUSD",1741289816830,0.3208,88371.0,88370.0,0.23043784]
["bitfinex","BTCUSD",1741289817041,0.3208,88389.0,88379.0,0.226296]
["bitfinex","BTCUSD",1741289817246,0.226283,88385.0,88376.0,0.226304]
["bitfinex","BTCUSD",1741289817403,0.00373933,88384.0,88370.0,0.00445684]
["bitfinex","BTCUSD",1741289817607,0.00198024,88388.0,88370.0,0.00445684]
["bitfinex","BTCUSD",1741289817803,0.00175937,88387.0,88370.0,0.00445684]
["bitfinex","BTCUSD",1741289818003,0.226282,88385.0,88370.0,0.00445684]
["bitfinex","BTCUSD",1741289818243,0.226285,88384.0,88370.0,0.00045684]
["bitfinex","BTCUSD",1741289818386,0.226295,88380.0,88379.0,0.004]
["bitfinex","BTCUSD",1741289818591,0.226295,88380.0,88370.0,0.00045684]
["bitfinex","BTCUSD",1741289818592,0.11952,88380.0,88370.0,0.00045684]
["bitfinex","BTCUSD",1741289818791,0.226315,88373.0,88370.0,0.00045684]
["bitfinex","BTCUSD",1741289818987,0.226315,88373.0,88370.0,0.00445684]
["bitfinex","BTCUSD",1741289819192,0.45263,88373.0,88370.0,0.00045684]
["bitfinex","BTCUSD",1741289819388,0.226315,88373.0,88370.0,0.00045684]
["bitfinex","BTCUSD",1741289819751,0.11952,88380.0,88370.0,0.00045684]
["bitfinex","BTCUSD",1741289820097,0.345817,88380.0,88373.0,0.226311]
["bitfinex","BTCUSD",1741289820296,0.226305,88376.0,88370.0,0.22677684]
["bitfinex","BTCUSD",1741289820842,0.226318,88371.0,88370.0,0.00045684]
["bitfinex","BTCUSD",1741289821510,0.00175937,88385.0,88371.0,0.226318]
["bitfinex","BTCUSD",1741289821734,0.3157962,88381.0,88370.0,0.00045684]
["bitfinex","BTCUSD",1741289821905,0.3157962,88381.0,88357.0,0.0003404]
["bitfinex","BTCUSD",1741289821906,0.526351,88358.0,88357.0,0.0003404]
["bitfinex","BTCUSD",1741289822124,1.015191,88358.0,88357.0,0.0003404]
["bitfinex","BTCUSD",1741289822350,1.02029439,88358.0,88357.0,0.0003404]
["bitfinex","BTCUSD",1741289822948,0.79394339,88358.0,88357.0,0.0003404]
["bitfinex","BTCUSD",1741289823148,0.667391,88358.0,88357.0,0.0003404]
["bitfinex","BTCUSD",1741289823354,0.668391,88358.0,88357.0,0.0003404]
["bitfinex","BTCUSD",1741289823598,0.70056345,88358.0,88357.0,0.0003404]
["bitfinex","BTCUSD",1741289823776,0.668391,88358.0,88357.0,0.0003404]
["bitfinex","BTCUSD",1741289824437,0.548151,88358.0,88357.0,0.0003404]
["bitfinex","BTCUSD",1741289824642,0.44096,88358.0,88357.0,0.0003404]
["bitfinex","BTCUSD",1741289824855,0.44196,88358.0,88357.0,0.0003404]
["bitfinex","BTCUSD",1741289825211,0.1202,88365.0,88357.0,0.0003404]
["bitfinex","BTCUSD",1741289825409,0.1202,88365.0,88357.0,0.0013404]
["bitfinex","BTCUSD",1741289825410,0.226351,88358.0,88357.0,0.0013404]
["bitfinex","BTCUSD",1741289825673,0.226351,88358.0,88357.0,0.0003404]
["bitfinex","BTCUSD",1741289826084,0.226351,88358.0,88357.0,0.0013404]
["bitfinex","BTCUSD",1741289826232,0.226351,88358.0,88357.0,0.0003404]
["bitfinex","BTCUSD",1741289826682,0.526351,88358.0,88357.0,0.0003404]
["bitfinex","BTCUSD",1741289826843,0.926951,88358.0,88357.0,4e-07]
["bitfinex","BTCUSD",1741289827046,0.526382,88346.0,88345.0,8e-07]
["bitfinex","BTCUSD",1741289827267,0.526382,88346.0,88331.0,8e-07]
["bitfinex","BTCUSD",1741289827268,0.526418,88332.0,88331.0,8e-07]
["bitfinex","BTCUSD",1741289827475,0.526418,88332.0,88317.0,2e-07]
["bitfinex","BTCUSD",1741289827476,0.526454,88318.0,88317.0,2e-07]
["bitfinex","BTCUSD",1741289827687,0.55815591,88318.0,88317.0,2e-07]
["bitfinex","BTCUSD",1741289827909,0.646694,88318.0,88317.0,2e-07]
["bitfinex","BTCUSD",1741289828139,0.67839591,88318.0,88317.0,2e-07]
["bitfinex","BTCUSD",1741289828427,0.67839591,88318.0,88317.0,0.00011705]
["bitfinex","BTCUSD",1741289828856,0.67839591,88318.0,88317.0,0.00611705]
["bitfinex","BTCUSD",1741289830093,0.346694,88318.0,88317.0,0.00611705]
["bitfinex","BTCUSD",1741289830486,0.01774536,88325.0,88317.0,0.00611705]
["bitfinex","BTCUSD",1741289830774,0.00100105,88322.0,88317.0,0.00611705]
["bitfinex","BTCUSD",1741289831152,0.3208,88330.0,88325.0,0.226434]
["bitfinex","BTCUSD",1741289831326,0.12008,88326.0,88323.0,0.22644]
["bitfinex","BTCUSD",1741289831464,0.12008,88326.0,88325.0,0.226436]
["bitfinex","BTCUSD",1741289831677,0.12008,88326.0,88317.0,0.00011705]
["bitfinex","BTCUSD",1741289831879,0.226454,88318.0,88317.0,0.00011705]
["bitfinex","BTCUSD",1741289832129,0.226454,88318.0,88317.0,0.00411705]
["bitfinex","BTCUSD",1741289832335,0.226454,88318.0,88317.0,0.00011705]
["bitfinex","BTCUSD",1741289834496,0.25815591,88318.0,88317.0,0.00011705]
["bitfinex","BTCUSD",1741289835118,0.25815591,88318.0,88317.0,0.00611705]
["bitfinex","BTCUSD",1741289835326,0.226449,88321.0,88317.0,0.00011705]
["bitfinex","BTCUSD",1741289835551,0.226454,88318.0,88317.0,0.00311705]
["bitfinex","BTCUSD",1741289836350,0.226454,88318.0,88317.0,0.00011705]
["bitfinex","BTCUSD",1741289837082,0.547254,88318.0,88317.0,0.00211705]
["bitfinex","BTCUSD",1741289837709,0.57895591,88318.0,88317.0,0.00211705]
["bitfinex","BTCUSD",1741289838129,0.59670172,88318.0,88317.0,0.00011705]
["bitfinex","BTCUSD",1741289838429,0.59670172,88318.0,88317.0,0.00311705]
["bitfinex","BTCUSD",1741289838654,0.89670172,88318.0,88317.0,0.00311705]
["bitfinex","BTCUSD",1741289838825,1.05907417,88318.0,88317.0,5e-08]
["bitfinex","BTCUSD",1741289839039,0.36387431,88317.0,88310.0,0.0003398]
["bitfinex","BTCUSD",1741289839257,0.226472,88311.0,88310.0,0.0003398]
["bitfinex","BTCUSD",1741289839563,0.40990636,88311.0,88310.0,0.0003398]
["bitfinex","BTCUSD",1741289840185,0.226477,88309.0,88308.0,6e-07]
["bitfinex","BTCUSD",1741289840347,0.5585181,88309.0,88308.0,6e-07]
["bitfinex","BTCUSD",1741289840551,0.59035136,88309.0,88308.0,6e-07]
["bitfinex","BTCUSD",1741289841118,0.518477,88309.0,88308.0,6e-07]
["bitfinex","BTCUSD",1741289842372,0.639917,88309.0,88308.0,6e-07]
["bitfinex","BTCUSD",1741289842580,0.637917,88309.0,88308.0,6e-07]
["bitfinex","BTCUSD",1741289843017,0.637917,88309.0,88308.0,0.0010006]
["bitfinex","BTCUSD",1741289843580,0.3208,88311.0,88308.0,0.0010006]
["bitfinex","BTCUSD",1741289843783,0.11928,88309.0,88308.0,0.0010006]
["bitfinex","BTCUSD",1741289843987,0.345757,88309.0,88308.0,0.0010006]
["bitfinex","BTCUSD",1741289844722,0.11928,88309.0,88308.0,0.0010006]
["bitfinex","BTCUSD",1741289844923,0.345757,88309.0,88308.0,0.0010006]
["bitfinex","BTCUSD",1741289846812,0.11928,88309.0,88308.0,0.0010006]
["bitfinex","BTCUSD",1741289847034,0.11928,88309.0,88308.0,0.2274806]
["bitfinex","BTCUSD",1741289847455,0.3208,88311.0,88308.0,0.0010006]
["bitfinex","BTCUSD",1741289847651,0.3208,88311.0,88310.0,0.226474]
["bitfinex","BTCUSD",1741289847986,0.11892,88315.0,88313.0,0.226466]
["bitfinex","BTCUSD",1741289848188,0.11892,88315.0,88308.0,0.2274796]
["bitfinex","BTCUSD",1741289848370,0.11892,88315.0,88312.0,0.226469]
["bitfinex","BTCUSD",1741289848575,0.11892,88315.0,88313.0,0.226465]
["bitfinex","BTCUSD",1741289848775,0.11892,88315.0,88314.0,0.226464]
["bitfinex","BTCUSD",1741289849070,0.11892,88315.0,88314.0,0.225464]
["bitfinex","BTCUSD",1741289849275,0.00157553,88347.0,88309.0,0.01497855]
["bitfinex","BTCUSD",1741289849601,0.001,88315.0,88312.0,0.007]
["bitfinex","BTCUSD",1741289849754,0.001,88315.0,88314.0,0.226464]
["bitfinex","BTCUSD",1741289850372,0.001,88315.0,88314.0,0.24100485]
["bitfinex","BTCUSD",1741289850810,0.001,88315.0,88312.0,0.007]
["bitfinex","BTCUSD",1741289850987,0.226447,88321.0,88315.0,0.226461]
["bitfinex","BTCUSD",1741289851190,0.001,88315.0,88314.0,0.233464]
["bitfinex","BTCUSD",1741289851593,0.11876,88333.0,88332.0,0.226418]
["bitfinex","BTCUSD",1741289851870,0.001,88315.0,88314.0,0.007]
["bitfinex","BTCUSD",1741289852063,0.001,88315.0,88314.0,0.233464]
["bitfinex","BTCUSD",1741289852281,0.226434,88326.0,88309.0,0.0150572]
["bitfinex","BTCUSD",1741289852485,0.226434,88326.0,88321.0,0.225445]
["bitfinex","BTCUSD",1741289852714,0.11876,88333.0,88315.0,0.22646]
["bitfinex","BTCUSD",1741289852715,0.22645,88320.0,88315.0,0.22646]
["bitfinex","BTCUSD",1741289852892,0.226451,88320.0,88314.0,0.007]
["bitfinex","BTCUSD",1741289853104,0.226451,88320.0,88316.0,0.226459]
["bitfinex","BTCUSD",1741289853305,0.226451,88320.0,88315.0,0.22646]
["bitfinex","BTCUSD",1741289853484,0.226434,88326.0,88320.0,0.226447]
["bitfinex","BTCUSD",1741289853726,0.226428,88328.0,88320.0,0.226447]
["bitfinex","BTCUSD",1741289853928,0.11876,88333.0,88314.0,0.007]
["bitfinex","BTCUSD",1741289854126,0.226471,88312.0,88308.0,0.1598006]
["bitfinex","BTCUSD",1741289854476,0.226475,88310.0,88309.0,0.005]
["bitfinex","BTCUSD",1741289854595,0.226477,88309.0,88308.0,6e-07]
["bitfinex","BTCUSD",1741289858056,0.11928,88309.0,88308.0,0.0070006]
["bitfinex","BTCUSD",1741289858476,0.11828,88309.0,88308.0,6e-07]
["bitfinex","BTCUSD",1741289858677,0.344757,88309.0,88308.0,0.0040006]
["bitfinex","BTCUSD",1741289859471,0.344757,88309.0,88308.0,6e-07]
["bitfinex","BTCUSD",1741289859866,0.344757,88309.0,88308.0,0.0070006]
["bitfinex","BTCUSD",1741289859867,0.345757,88309.0,88308.0,0.0070006]
["bitfinex","BTCUSD",1741289861397,0.226495,88302.0,88301.0,0.0003396]
["bitfinex","BTCUSD",1741289861569,0.526495,88302.0,88301.0,0.00011753]
["bitfinex","BTCUSD",1741289864937,0.575298,88301.0,88300.0,5.3e-07]
["bitfinex","BTCUSD",1741289865142,0.57665687,88301.0,88300.0,5.3e-07]
["bitfinex","BTCUSD",1741289865543,0.575298,88301.0,88300.0,5.3e-07]
["bitfinex","BTCUSD",1741289865751,0.59304642,88301.0,88300.0,5.3e-07]
["bitfinex","BTCUSD",1741289866359,0.54424642,88301.0,88300.0,5.3e-07]
["bitfinex","BTCUSD",1741289866565,0.54458541,88301.0,88300.0,5.3e-07]
["bitfinex","BTCUSD",1741289866763,0.54424642,88301.0,88300.0,5.3e-07]
["bitfinex","BTCUSD",1741289866980,0.55279328,88301.0,88300.0,5.3e-07]
["bitfinex","BTCUSD",1741289867171,0.226498,88301.0,88300.0,5.3e-07]
["bitfinex","BTCUSD",1741289869216,0.23485134,88301.0,88300.0,5.3e-07]
["bitfinex","BTCUSD",1741289869625,0.23485134,88301.0,88281.0,0.0003396]
["bitfinex","BTCUSD",1741289869626,0.526523,88291.0,88290.0,1.3e-07]
["bitfinex","BTCUSD",1741289869825,0.526528,88289.0,88288.0,7.3e-07]
["bitfinex","BTCUSD",1741289870070,0.526546,88282.0,88281.0,3.3e-07]
["bitfinex","BTCUSD",1741289870260,0.526582,88268.0,88267.0,9.3e-07]
["bitfinex","BTCUSD",1741289870389,0.5941984,88268.0,88267.0,9.3e-07]
["bitfinex","BTCUSD",1741289871777,0.5941984,88268.0,88267.0,0.00039096]
["bitfinex","BTCUSD",1741289871979,0.344862,88268.0,88267.0,0.00039096]
["bitfinex","BTCUSD",1741289873152,0.34662137,88268.0,88267.0,0.00039096]
["bitfinex","BTCUSD",1741289873368,0.344862,88268.0,88267.0,0.00039096]
["bitfinex","BTCUSD",1741289875223,0.34554066,88268.0,88267.0,0.00039096]
["bitfinex","BTCUSD",1741289875396,0.344862,88268.0,88267.0,0.00039096]
["bitfinex","BTCUSD",1741289876972,0.36261773,88268.0,88267.0,0.00039096]
["bitfinex","BTCUSD",1741289877176,0.36261773,88268.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741289877177,0.025,88245.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741289877395,0.526662,88237.0,88236.0,0.00018696]
["bitfinex","BTCUSD",1741289877595,0.805862,88237.0,88236.0,0.00018696]
["bitfinex","BTCUSD",1741289878653,0.81458874,88237.0,88236.0,9.6e-07]
["bitfinex","BTCUSD",1741289878884,0.81634811,88237.0,88236.0,9.6e-07]
["bitfinex","BTCUSD",1741289879798,0.81458874,88237.0,88236.0,9.6e-07]
["bitfinex","BTCUSD",1741289880004,0.81450874,88237.0,88236.0,9.6e-07]
["bitfinex","BTCUSD",1741289880418,0.51450874,88237.0,88236.0,9.6e-07]
["bitfinex","BTCUSD",1741289880572,0.27912,88237.0,88236.0,9.6e-07]
["bitfinex","BTCUSD",1741289880773,0.345942,88237.0,88236.0,9.6e-07]
["bitfinex","BTCUSD",1741289881307,0.11928,88237.0,88236.0,0.00034156]
["bitfinex","BTCUSD",1741289881500,0.1192,88244.0,88236.0,0.00034156]
["bitfinex","BTCUSD",1741289881702,0.1192,88244.0,88237.0,0.226661]
["bitfinex","BTCUSD",1741289881885,0.31642553,88270.0,88236.0,0.00034156]
["bitfinex","BTCUSD",1741289881886,0.226634,88248.0,88238.0,0.226657]
["bitfinex","BTCUSD",1741289882081,0.226634,88248.0,88236.0,0.00034156]
["bitfinex","BTCUSD",1741289882082,0.226634,88248.0,88239.0,0.226655]
["bitfinex","BTCUSD",1741289882284,0.345828,88251.0,88236.0,0.00034156]
["bitfinex","BTCUSD",1741289882486,0.226636,88248.0,88238.0,0.226658]
["bitfinex","BTCUSD",1741289882822,0.345828,88251.0,88236.0,0.00034156]
["bitfinex","BTCUSD",1741289882823,0.226639,88246.0,88236.0,0.00034156]
["bitfinex","BTCUSD",1741289883026,0.22663,88250.0,88237.0,0.226662]
["bitfinex","BTCUSD",1741289883183,0.1192,88251.0,88236.0,0.00034156]
["bitfinex","BTCUSD",1741289883383,0.345688,88258.0,88236.0,0.00034156]
["bitfinex","BTCUSD",1741289883585,0.345688,88258.0,88240.0,0.226653]
["bitfinex","BTCUSD",1741289883788,0.226622,88253.0,88236.0,0.14407738]
["bitfinex","BTCUSD",1741289884002,0.11908,88258.0,88236.0,0.35604456]
["bitfinex","BTCUSD",1741289884304,0.11908,88258.0,88249.0,0.226631]
["bitfinex","BTCUSD",1741289884504,0.11908,88258.0,88237.0,0.11896]
["bitfinex","BTCUSD",1741289884704,0.22664,88246.0,88237.0,0.11896]
["bitfinex","BTCUSD",1741289884886,0.11908,88258.0,88237.0,0.11896]
["bitfinex","BTCUSD",1741289885095,0.226626,88251.0,88237.0,0.11896]
["bitfinex","BTCUSD",1741289885763,0.226662,88237.0,88236.0,0.01034156]
["bitfinex","BTCUSD",1741289886169,0.01775743,88256.0,88236.0,0.01034156]
["bitfinex","BTCUSD",1741289886588,0.345496,88255.0,88236.0,0.01034156]
["bitfinex","BTCUSD",1741289886744,0.11888,88255.0,88236.0,0.01034156]
["bitfinex","BTCUSD",1741289887148,0.226642,88245.0,88236.0,0.01034156]
["bitfinex","BTCUSD",1741289887345,0.226618,88254.0,88240.0,0.008]
["bitfinex","BTCUSD",1741289887569,0.226644,88244.0,88240.0,0.008]
["bitfinex","BTCUSD",1741289887777,0.11888,88255.0,88240.0,0.008]
["bitfinex","BTCUSD",1741289887996,0.226652,88241.0,88240.0,0.008]
["bitfinex","BTCUSD",1741289888558,0.226604,88260.0,88240.0,0.008]
["bitfinex","BTCUSD",1741289888762,0.11872,88259.0,88240.0,0.234653]
["bitfinex","BTCUSD",1741289888964,0.226613,88256.0,88240.0,0.008]
["bitfinex","BTCUSD",1741289889189,0.226621,88253.0,88240.0,0.008]
["bitfinex","BTCUSD",1741289889367,0.226621,88253.0,88244.0,0.226642]
["bitfinex","BTCUSD",1741289889567,0.226626,88252.0,88242.0,0.226648]
["bitfinex","BTCUSD",1741289889769,0.11872,88259.0,88240.0,0.008]
["bitfinex","BTCUSD",1741289889969,0.226637,88247.0,88240.0,0.008]
["bitfinex","BTCUSD",1741289890578,0.226652,88241.0,88240.0,0.008]
["bitfinex","BTCUSD",1741289890796,0.11872,88259.0,88240.0,0.008]
["bitfinex","BTCUSD",1741289890999,0.226652,88241.0,88240.0,0.008]
["bitfinex","BTCUSD",1741289891178,0.226649,88243.0,88240.0,0.018]
["bitfinex","BTCUSD",1741289891375,0.11872,88259.0,88240.0,0.018]
["bitfinex","BTCUSD",1741289891600,0.00175937,88269.0,88240.0,0.018]
["bitfinex","BTCUSD",1741289891804,0.22663,88250.0,88241.0,0.22665]
["bitfinex","BTCUSD",1741289892004,0.1184,88267.0,88240.0,0.018]
["bitfinex","BTCUSD",1741289892205,0.226643,88245.0,88240.0,0.018]
["bitfinex","BTCUSD",1741289892454,0.226638,88247.0,88240.0,0.018]
["bitfinex","BTCUSD",1741289892606,0.00175937,88264.0,88248.0,0.226633]
["bitfinex","BTCUSD",1741289892607,0.226616,88255.0,88248.0,0.226633]
["bitfinex","BTCUSD",1741289892810,0.3,88266.0,88248.0,0.226633]
["bitfinex","BTCUSD",1741289892811,0.226609,88258.0,88248.0,0.226633]
["bitfinex","BTCUSD",1741289893085,0.226609,88258.0,88244.0,0.226641]
["bitfinex","BTCUSD",1741289893086,0.11828,88263.0,88257.0,0.22661]
["bitfinex","BTCUSD",1741289893290,0.00175937,88288.0,88244.0,0.19978]
["bitfinex","BTCUSD",1741289893496,0.12011937,88288.0,88272.0,0.226569]
["bitfinex","BTCUSD",1741289893704,0.0771,88305.0,88250.0,0.31642553]
["bitfinex","BTCUSD",1741289893705,0.226505,88298.0,88263.0,0.01454085]
["bitfinex","BTCUSD",1741289893906,0.31642553,88310.0,88278.0,0.226555]
["bitfinex","BTCUSD",1741289893907,0.226526,88291.0,88278.0,0.226555]
["bitfinex","BTCUSD",1741289894108,0.226526,88291.0,88271.0,0.01454085]
["bitfinex","BTCUSD",1741289894308,0.11836,88295.0,88271.0,0.01454085]
["bitfinex","BTCUSD",1741289894439,0.226532,88288.0,88271.0,0.01454085]
["bitfinex","BTCUSD",1741289894644,0.226527,88290.0,88281.0,0.226547]
["bitfinex","BTCUSD",1741289894845,0.226529,88289.0,88281.0,0.226547]
["bitfinex","BTCUSD",1741289895047,0.226516,88294.0,88284.0,0.226541]
["bitfinex","BTCUSD",1741289895274,0.11874866,88295.0,88277.0,0.02322871]
["bitfinex","BTCUSD",1741289895275,0.00038866,88295.0,88294.0,0.226515]
["bitfinex","BTCUSD",1741289895593,0.00038866,88295.0,88294.0,0.44021585]
["bitfinex","BTCUSD",1741289896097,0.00038866,88295.0,88294.0,0.425675]
["bitfinex","BTCUSD",1741289896297,0.00038866,88295.0,88284.0,0.0755]
["bitfinex","BTCUSD",1741289896544,0.00038866,88295.0,88279.0,0.0487]
["bitfinex","BTCUSD",1741289896545,0.00038866,88295.0,88288.0,0.22653]
["bitfinex","BTCUSD",1741289896786,0.00038866,88295.0,88293.0,0.226516]
["bitfinex","BTCUSD",1741289896984,0.00038866,88295.0,88294.0,0.226515]
["bitfinex","BTCUSD",1741289897571,0.00038866,88295.0,88289.0,0.11844]
["bitfinex","BTCUSD",1741289897810,0.00038866,88295.0,88294.0,0.226515]
["bitfinex","BTCUSD",1741289898008,0.00038866,88295.0,88292.0,0.226519]
["bitfinex","BTCUSD",1741289898212,0.00038866,88295.0,88294.0,0.226515]
["bitfinex","BTCUSD",1741289898597,0.00038866,88295.0,88280.0,0.01454085]
["bitfinex","BTCUSD",1741289898787,0.00038866,88295.0,88285.0,0.01454085]
["bitfinex","BTCUSD",1741289899010,0.00038866,88295.0,88294.0,0.226515]
["bitfinex","BTCUSD",1741289901966,0.00038866,88295.0,88294.0,0.24105585]
["bitfinex","BTCUSD",1741289902396,6.6e-07,88295.0,88294.0,1.00911574]
["bitfinex","BTCUSD",1741289904396,0.11832,88331.0,88318.0,0.226452]
["bitfinex","BTCUSD",1741289904397,0.00175937,88328.0,88318.0,0.226452]
["bitfinex","BTCUSD",1741289904698,0.00011659,88326.0,88320.0,0.226448]
["bitfinex","BTCUSD",1741289904902,0.00011659,88326.0,88325.0,0.226436]
["bitfinex","BTCUSD",1741289905685,0.00011659,88326.0,88316.0,0.226459]
["bitfinex","BTCUSD",1741289905686,0.226439,88324.0,88316.0,0.226459]
["bitfinex","BTCUSD",1741289905886,0.00011659,88326.0,88315.0,0.01443439]
["bitfinex","BTCUSD",1741289906089,0.00011659,88326.0,88324.0,0.226438]
["bitfinex","BTCUSD",1741289906295,0.00011659,88326.0,88325.0,0.226436]
["bitfinex","BTCUSD",1741289907297,0.00011659,88326.0,88321.0,0.226446]
["bitfinex","BTCUSD",1741289907475,0.00011659,88326.0,88319.0,0.226451]
["bitfinex","BTCUSD",1741289907678,0.00011659,88326.0,88325.0,0.226436]
["bitfinex","BTCUSD",1741289908099,0.00028699,88326.0,88325.0,0.226436]
["bitfinex","BTCUSD",1741289908378,0.226451,88320.0,88313.0,0.226466]
["bitfinex","BTCUSD",1741289908605,0.00028699,88326.0,88316.0,0.02326908]
["bitfinex","BTCUSD",1741289908777,0.226456,88317.0,88316.0,0.02326908]
["bitfinex","BTCUSD",1741289909124,0.226463,88315.0,88309.0,0.226477]
["bitfinex","BTCUSD",1741289909464,0.22648,88308.0,88292.0,0.226519]
["bitfinex","BTCUSD",1741289909664,0.226494,88303.0,88297.0,0.226506]
["bitfinex","BTCUSD",1741289909905,0.226494,88303.0,88296.0,0.11776]
["bitfinex","BTCUSD",1741289910111,0.11772,88318.0,88296.0,0.11776]
["bitfinex","BTCUSD",1741289910385,0.3227818,88317.0,88296.0,0.11776]
["bitfinex","BTCUSD",1741289910544,0.226471,88312.0,88296.0,0.11776]
["bitfinex","BTCUSD",1741289910923,0.3208,88317.0,88296.0,0.11776]
["bitfinex","BTCUSD",1741289911123,0.3208,88317.0,88311.0,0.226471]
["bitfinex","BTCUSD",1741289911334,0.3208,88317.0,88296.0,0.11776]
["bitfinex","BTCUSD",1741289911533,0.226459,88316.0,88307.0,0.22648]
["bitfinex","BTCUSD",1741289911769,0.3208,88317.0,88296.0,0.11776]
["bitfinex","BTCUSD",1741289911996,0.226468,88313.0,88307.0,0.22648]
["bitfinex","BTCUSD",1741289912197,0.3208,88317.0,88296.0,0.11776]
["bitfinex","BTCUSD",1741289912351,0.3208,88317.0,88311.0,0.22647]
["bitfinex","BTCUSD",1741289912552,0.547257,88317.0,88311.0,0.22647]
["bitfinex","BTCUSD",1741289912736,0.547257,88317.0,88296.0,0.11776]
["bitfinex","BTCUSD",1741289912737,0.3208,88317.0,88312.0,0.226467]
["bitfinex","BTCUSD",1741289913096,0.226464,88315.0,88309.0,0.226475]
["bitfinex","BTCUSD",1741289913299,0.226464,88314.0,88309.0,0.226475]
["bitfinex","BTCUSD",1741289913715,0.226459,88316.0,88304.0,0.226488]
["bitfinex","BTCUSD",1741289913915,0.226459,88316.0,88296.0,0.344268]
["bitfinex","BTCUSD",1741289914095,0.3208,88317.0,88307.0,0.22648]
["bitfinex","BTCUSD",1741289914096,0.226469,88313.0,88307.0,0.22648]
["bitfinex","BTCUSD",1741289914301,0.226461,88316.0,88307.0,0.22648]
["bitfinex","BTCUSD",1741289914455,0.3208,88324.0,88296.0,0.11776]
["bitfinex","BTCUSD",1741289914667,0.0814,88335.0,88301.0,0.226498]
["bitfinex","BTCUSD",1741289914668,0.00028699,88326.0,88301.0,0.226498]
["bitfinex","BTCUSD",1741289914870,0.00028699,88326.0,88300.0,0.31642553]
["bitfinex","BTCUSD",1741289914871,0.00028699,88326.0,88325.0,0.226436]
["bitfinex","BTCUSD",1741289916426,0.00028699,88326.0,88309.0,0.226477]
["bitfinex","BTCUSD",1741289916696,0.00028699,88326.0,88322.0,0.226443]
["bitfinex","BTCUSD",1741289916876,0.00028699,88326.0,88325.0,0.226436]
["bitfinex","BTCUSD",1741289917317,0.22672199,88326.0,88320.0,0.226447]
["bitfinex","BTCUSD",1741289917537,0.00028699,88326.0,88323.0,0.226439]
["bitfinex","BTCUSD",1741289917750,0.00028699,88326.0,88324.0,0.226438]
["bitfinex","BTCUSD",1741289917921,0.00028699,88326.0,88325.0,0.226436]
["bitfinex","BTCUSD",1741289918125,0.00128699,88326.0,88325.0,0.226436]
["bitfinex","BTCUSD",1741289918339,0.00128699,88326.0,88325.0,0.343436]
["bitfinex","BTCUSD",1741289918593,0.00028699,88326.0,88325.0,0.343436]
["bitfinex","BTCUSD",1741289918756,0.00128699,88326.0,88325.0,0.343436]
["bitfinex","BTCUSD",1741289919367,0.00128699,88326.0,88325.0,0.117]
["bitfinex","BTCUSD",1741289919565,0.00128699,88326.0,88325.0,0.343436]
["bitfinex","BTCUSD",1741289919744,0.00128699,88326.0,88325.0,0.117]
["bitfinex","BTCUSD",1741289920133,0.00028699,88326.0,88324.0,0.226438]
["bitfinex","BTCUSD",1741289920419,0.00028699,88326.0,88317.0,0.03758393]
["bitfinex","BTCUSD",1741289920621,0.00128699,88326.0,88325.0,0.233436]
["bitfinex","BTCUSD",1741289921003,0.22771999,88326.0,88325.0,0.007]
["bitfinex","BTCUSD",1741289921223,0.00028699,88326.0,88323.0,0.226439]
["bitfinex","BTCUSD",1741289921391,0.00028699,88326.0,88316.0,0.11704]
["bitfinex","BTCUSD",1741289921602,0.00128699,88326.0,88324.0,0.233438]
["bitfinex","BTCUSD",1741289921805,0.00128699,88326.0,88325.0,0.226436]
["bitfinex","BTCUSD",1741289922005,0.00028699,88326.0,88325.0,0.226436]
["bitfinex","BTCUSD",1741289923128,9.9e-07,88326.0,88325.0,0.77527674]
["bitfinex","BTCUSD",1741289923478,9.9e-07,88326.0,88325.0,0.80727674]
["bitfinex","BTCUSD",1741289923690,0.43756,88369.0,88325.0,0.80727674]
["bitfinex","BTCUSD",1741289923691,6e-07,88338.0,88336.0,0.226408]
["bitfinex","BTCUSD",1741289923863,0.226275,88388.0,88369.0,0.226323]
["bitfinex","BTCUSD",1741289924110,0.0001701,88390.0,88369.0,0.226323]
["bitfinex","BTCUSD",1741289924111,0.0001701,88390.0,88370.0,0.3]
["bitfinex","BTCUSD",1741289924320,0.0001701,88390.0,88389.0,0.226272]
["bitfinex","BTCUSD",1741289924471,0.0001701,88390.0,88389.0,0.343112]
["bitfinex","BTCUSD",1741289924677,0.0001701,88390.0,88389.0,0.342112]
["bitfinex","BTCUSD",1741289924879,0.0001701,88390.0,88389.0,0.46455274]
["bitfinex","BTCUSD",1741289925076,0.0001701,88415.0,88390.0,0.01454085]
["bitfinex","BTCUSD",1741289925414,0.00055982,88415.0,88390.0,0.01454085]
["bitfinex","BTCUSD",1741289925808,0.226215,88412.0,88401.0,0.226239]
["bitfinex","BTCUSD",1741289925971,0.226215,88412.0,88403.0,0.226234]
["bitfinex","BTCUSD",1741289926167,0.00055982,88415.0,88381.0,0.3286]
["bitfinex","BTCUSD",1741289926439,0.226253,88397.0,88389.0,0.11668]
["bitfinex","BTCUSD",1741289926556,0.226248,88399.0,88391.0,0.226265]
["bitfinex","BTCUSD",1741289926755,0.226248,88399.0,88392.0,0.226263]
["bitfinex","BTCUSD",1741289927087,0.226248,88399.0,88388.0,0.27644]
["bitfinex","BTCUSD",1741289927088,0.3,88410.0,88388.0,0.27644]
["bitfinex","BTCUSD",1741289927296,0.226255,88396.0,88388.0,0.11668]
["bitfinex","BTCUSD",1741289927461,0.226257,88395.0,88388.0,0.11668]
["bitfinex","BTCUSD",1741289927915,0.226257,88395.0,88373.0,0.01394845]
["bitfinex","BTCUSD",1741289928107,0.11652,88404.0,88378.0,0.11652]
["bitfinex","BTCUSD",1741289928442,0.226289,88383.0,88378.0,0.11652]
["bitfinex","BTCUSD",1741289928650,0.11652,88404.0,88378.0,0.11652]
["bitfinex","BTCUSD",1741289928790,0.226279,88387.0,88378.0,0.11652]
["bitfinex","BTCUSD",1741289928980,0.226293,88381.0,88378.0,0.11652]
["bitfinex","BTCUSD",1741289929220,0.226298,88379.0,88378.0,0.11652]
["bitfinex","BTCUSD",1741289929830,0.226272,88389.0,88388.0,0.007]
["bitfinex","BTCUSD",1741289930265,0.01436008,88391.0,88371.0,0.15972]
["bitfinex","BTCUSD",1741289930497,0.226297,88380.0,88373.0,0.226313]
["bitfinex","BTCUSD",1741289930672,0.226297,88380.0,88378.0,0.007]
["bitfinex","BTCUSD",1741289930828,0.226298,88379.0,88378.0,0.007]
["bitfinex","BTCUSD",1741289931034,0.3208,88389.0,88371.0,0.15972]
["bitfinex","BTCUSD",1741289931035,0.226316,88372.0,88371.0,0.15972]
["bitfinex","BTCUSD",1741289931303,0.3208,88389.0,88363.0,0.13900409]
["bitfinex","BTCUSD",1741289931519,0.226272,88389.0,88388.0,0.007]
["bitfinex","BTCUSD",1741289932473,0.22666148,88389.0,88388.0,0.007]
["bitfinex","BTCUSD",1741289932873,0.00038948,88389.0,88360.0,0.339517]
["bitfinex","BTCUSD",1741289933212,0.22666248,88389.0,88378.0,0.007]
["bitfinex","BTCUSD",1741289933389,0.226287,88383.0,88378.0,0.007]
["bitfinex","BTCUSD",1741289933816,0.00038948,88389.0,88350.0,0.65598053]
["bitfinex","BTCUSD",1741289934159,0.00038948,88389.0,88388.0,0.233275]
["bitfinex","BTCUSD",1741289934520,0.00038948,88389.0,88388.0,0.226275]
["bitfinex","BTCUSD",1741289935101,0.00038948,88389.0,88384.0,0.24928072]
["bitfinex","BTCUSD",1741289935305,0.00038948,88389.0,88387.0,0.226277]
["bitfinex","BTCUSD",1741289935551,0.00038948,88389.0,88388.0,0.226275]
["bitfinex","BTCUSD",1741289936110,0.00038948,88389.0,88385.0,0.226282]
["bitfinex","BTCUSD",1741289936309,0.00038948,88389.0,88388.0,0.007]
["bitfinex","BTCUSD",1741289936714,0.00038948,88389.0,88388.0,0.233275]
["bitfinex","BTCUSD",1741289937737,0.00038948,88389.0,88388.0,0.36377585]
["bitfinex","BTCUSD",1741289937941,0.00038948,88389.0,88388.0,0.35677585]
["bitfinex","BTCUSD",1741289938142,0.00038948,88389.0,88388.0,0.46467574]
["bitfinex","BTCUSD",1741289939372,0.00038948,88389.0,88388.0,0.342235]
["bitfinex","BTCUSD",1741289940656,0.00038948,88389.0,88388.0,0.349235]
["bitfinex","BTCUSD",1741289941263,0.00038948,88389.0,88388.0,0.12296]
["bitfinex","BTCUSD",1741289941562,0.00038948,88389.0,88388.0,0.11596]
["bitfinex","BTCUSD",1741289941762,0.00038948,88389.0,88388.0,0.349235]
["bitfinex","BTCUSD",1741289943543,0.00038948,88389.0,88388.0,0.36377585]
["bitfinex","BTCUSD",1741289944568,0.00038948,88389.0,88388.0,0.349235]
["bitfinex","BTCUSD",1741289944727,0.00038948,88389.0,88388.0,0.36377585]
["bitfinex","BTCUSD",1741289945629,0.0001702,88391.0,88388.0,0.65571574]
["bitfinex","BTCUSD",1741289946001,0.0001701,88415.0,88414.0,0.226208]
["bitfinex","BTCUSD",1741289946130,0.00017,88425.0,88424.0,0.226182]
["bitfinex","BTCUSD",1741289946886,0.3208,88449.0,88415.0,0.01454085]
["bitfinex","BTCUSD",1741289947080,0.00017,88459.0,88414.0,0.1154]
["bitfinex","BTCUSD",1741289947081,0.1154,88455.0,88447.0,0.226121]
["bitfinex","BTCUSD",1741289947303,0.1154,88455.0,88420.0,0.31642553]
["bitfinex","BTCUSD",1741289947304,0.22612,88449.0,88442.0,0.45227]
["bitfinex","BTCUSD",1741289947497,0.226118,88450.0,88442.0,0.226135]
["bitfinex","BTCUSD",1741289947840,0.341505,88455.0,88430.0,0.1154]
["bitfinex","BTCUSD",1741289947841,0.1154,88455.0,88430.0,0.1154]
["bitfinex","BTCUSD",1741289948123,0.226129,88446.0,88430.0,0.1154]
["bitfinex","BTCUSD",1741289948301,0.226116,88451.0,88442.0,0.226134]
["bitfinex","BTCUSD",1741289948474,0.226127,88446.0,88431.0,0.02255211]
["bitfinex","BTCUSD",1741289948638,0.226127,88446.0,88439.0,0.226142]
["bitfinex","BTCUSD",1741289948835,0.226121,88449.0,88436.0,0.226152]
["bitfinex","BTCUSD",1741289949072,0.226131,88445.0,88431.0,0.02255211]
["bitfinex","BTCUSD",1741289949271,0.4154,88456.0,88432.0,0.226162]
["bitfinex","BTCUSD",1741289949475,0.226134,88443.0,88442.0,0.007]
["bitfinex","BTCUSD",1741289949696,0.546934,88443.0,88442.0,0.007]
["bitfinex","BTCUSD",1741289949920,0.4362,88443.0,88413.0,0.00175937]
["bitfinex","BTCUSD",1741289950079,0.00197917,88442.0,88413.0,0.02413003]
["bitfinex","BTCUSD",1741289950281,0.226179,88426.0,88418.0,0.226196]
["bitfinex","BTCUSD",1741289950488,0.1154,88428.0,88419.0,0.00175937]
["bitfinex","BTCUSD",1741289950683,0.1154,88430.0,88413.0,0.00175937]
["bitfinex","BTCUSD",1741289950885,0.00197923,88429.0,88413.0,0.00175937]
["bitfinex","BTCUSD",1741289951088,0.00197923,88429.0,88404.0,0.226232]
["bitfinex","BTCUSD",1741289951461,0.226184,88424.0,88412.0,0.385851]
["bitfinex","BTCUSD",1741289951695,0.1154,88430.0,88412.0,0.15975682]
["bitfinex","BTCUSD",1741289951827,0.1154,88430.0,88423.0,0.226183]
["bitfinex","BTCUSD",1741289952030,0.226175,88427.0,88418.0,0.226197]
["bitfinex","BTCUSD",1741289952232,0.226184,88424.0,88412.0,0.15975682]
["bitfinex","BTCUSD",1741289952461,0.226188,88422.0,88415.0,0.226204]
["bitfinex","BTCUSD",1741289952707,0.1154,88430.0,88413.0,0.007]
["bitfinex","BTCUSD",1741289952918,0.226181,88425.0,88419.0,0.226195]
["bitfinex","BTCUSD",1741289953170,0.1154,88430.0,88413.0,0.007]
["bitfinex","BTCUSD",1741289953393,0.11536,88432.0,88418.0,0.226196]
["bitfinex","BTCUSD",1741289953709,0.226174,88428.0,88414.0,0.226207]
["bitfinex","BTCUSD",1741289953941,0.11536,88432.0,88413.0,0.01454085]
["bitfinex","BTCUSD",1741289954164,0.3208,88433.0,88424.0,0.226181]
["bitfinex","BTCUSD",1741289954628,0.0001701,88430.0,88414.0,0.11536]
["bitfinex","BTCUSD",1741289954828,0.226177,88427.0,88415.0,0.00175937]
["bitfinex","BTCUSD",1741289955005,0.0001701,88430.0,88415.0,0.00175937]
["bitfinex","BTCUSD",1741289955247,0.22618,88426.0,88415.0,0.00175937]
["bitfinex","BTCUSD",1741289955462,0.226184,88424.0,88414.0,0.11536]
["bitfinex","BTCUSD",1741289955738,0.0001701,88430.0,88412.0,0.15975682]
["bitfinex","BTCUSD",1741289955899,0.226183,88424.0,88412.0,0.15975682]
["bitfinex","BTCUSD",1741289956143,0.226208,88414.0,88413.0,0.007]
["bitfinex","BTCUSD",1741289956487,0.226211,88413.0,88412.0,0.15975682]
["bitfinex","BTCUSD",1741289956896,0.34154,88426.0,88412.0,0.15975682]
["bitfinex","BTCUSD",1741289957073,0.11536,88426.0,88412.0,0.15975682]
["bitfinex","BTCUSD",1741289957467,0.226197,88419.0,88412.0,0.15975682]
["bitfinex","BTCUSD",1741289957674,0.11536,88425.0,88413.0,0.23321]
["bitfinex","BTCUSD",1741289957874,0.54696,88433.0,88420.0,0.22619]
["bitfinex","BTCUSD",1741289958122,0.54696,88433.0,88419.0,0.226193]
["bitfinex","BTCUSD",1741289958305,0.3208,88433.0,88419.0,0.226193]
["bitfinex","BTCUSD",1741289958553,0.3208,88433.0,88415.0,0.226205]
["bitfinex","BTCUSD",1741289958778,0.226175,88427.0,88415.0,0.226205]
["bitfinex","BTCUSD",1741289959288,0.3208,88433.0,88412.0,0.16475682]
["bitfinex","BTCUSD",1741289959558,0.226179,88426.0,88414.0,0.226208]
["bitfinex","BTCUSD",1741289959743,0.22617,88429.0,88414.0,0.226208]
["bitfinex","BTCUSD",1741289959935,0.22617,88429.0,88416.0,0.226201]
["bitfinex","BTCUSD",1741289960268,0.3208,88433.0,88415.0,0.006]
["bitfinex","BTCUSD",1741289960437,0.226172,88429.0,88417.0,0.226198]
["bitfinex","BTCUSD",1741289960614,0.226173,88428.0,88415.0,0.232204]
["bitfinex","BTCUSD",1741289960828,0.226172,88429.0,88417.0,0.226199]
["bitfinex","BTCUSD",1741289961027,0.226172,88429.0,88416.0,0.226203]
["bitfinex","BTCUSD",1741289961269,0.3208,88433.0,88423.0,0.226185]
["bitfinex","BTCUSD",1741289961418,0.54696,88433.0,88423.0,0.226185]
["bitfinex","BTCUSD",1741289961824,0.341507,88438.0,88413.0,0.02300701]
["bitfinex","BTCUSD",1741289961825,0.11536,88438.0,88413.0,0.02300701]
["bitfinex","BTCUSD",1741289962043,0.3208,88444.0,88413.0,0.02300701]
["bitfinex","BTCUSD",1741289962044,0.226144,88440.0,88427.0,0.226174]
["bitfinex","BTCUSD",1741289962228,0.22615,88437.0,88427.0,0.226174]
["bitfinex","BTCUSD",1741289962430,0.226145,88439.0,88428.0,0.22617]
["bitfinex","BTCUSD",1741289962798,0.3208,88456.0,88429.0,0.22617]
["bitfinex","BTCUSD",1741289962928,0.226113,88452.0,88429.0,0.22617]
["bitfinex","BTCUSD",1741289963126,0.226118,88450.0,88429.0,0.22617]
["bitfinex","BTCUSD",1741289963327,0.226121,88449.0,88429.0,0.24909765]
["bitfinex","BTCUSD",1741289963513,0.11536,88453.0,88429.0,0.24909765]
["bitfinex","BTCUSD",1741289963712,0.226146,88439.0,88429.0,0.24909765]
["bitfinex","BTCUSD",1741289963912,0.11536,88453.0,88429.0,0.24909765]
["bitfinex","BTCUSD",1741289964155,0.226134,88443.0,88429.0,0.24909765]
["bitfinex","BTCUSD",1741289964329,0.226145,88439.0,88429.0,0.25085702]
["bitfinex","BTCUSD",1741289964670,0.226149,88438.0,88429.0,0.25085702]
["bitfinex","BTCUSD",1741289964975,0.01345079,88446.0,88429.0,0.24909765]
["bitfinex","BTCUSD",1741289965129,0.22616,88433.0,88429.0,0.02292765]
["bitfinex","BTCUSD",1741289965335,0.22615,88437.0,88429.0,0.24909765]
["bitfinex","BTCUSD",1741289965536,0.226158,88434.0,88429.0,0.02292765]
["bitfinex","BTCUSD",1741289965896,0.226153,88436.0,88429.0,0.02292765]
["bitfinex","BTCUSD",1741289966091,0.01345079,88446.0,88429.0,0.02292765]
["bitfinex","BTCUSD",1741289966294,0.226154,88436.0,88429.0,0.25609765]
["bitfinex","BTCUSD",1741289966456,0.226154,88436.0,88429.0,0.02992765]
["bitfinex","BTCUSD",1741289966665,0.2263371,88430.0,88429.0,0.007]
["bitfinex","BTCUSD",1741289966864,0.0001701,88430.0,88429.0,0.007]
["bitfinex","BTCUSD",1741289967133,0.0001701,88430.0,88422.0,0.00034]
["bitfinex","BTCUSD",1741289967307,0.226185,88423.0,88422.0,0.00034]
["bitfinex","BTCUSD",1741289968752,0.339206,88442.0,88422.0,0.00034]
["bitfinex","BTCUSD",1741289968753,0.11536,88436.0,88422.0,0.00034]
["bitfinex","BTCUSD",1741289968998,0.11536,88436.0,88428.0,0.226171]
["bitfinex","BTCUSD",1741289969222,0.11536,88436.0,88429.0,0.22617]
["bitfinex","BTCUSD",1741289969476,0.11536,88443.0,88429.0,0.22617]
["bitfinex","BTCUSD",1741289969662,0.11536,88443.0,88422.0,0.00734]
["bitfinex","BTCUSD",1741289969663,0.00197896,88442.0,88422.0,0.00734]
["bitfinex","BTCUSD",1741289969959,0.2263371,88430.0,88422.0,0.00034]
["bitfinex","BTCUSD",1741289970137,0.226174,88428.0,88422.0,0.233525]
["bitfinex","BTCUSD",1741289970336,0.226172,88429.0,88422.0,0.233526]
["bitfinex","BTCUSD",1741289970516,0.226172,88429.0,88423.0,0.226183]
["bitfinex","BTCUSD",1741289970720,0.0001701,88430.0,88422.0,0.00034]
["bitfinex","BTCUSD",1741289970937,0.226183,88424.0,88422.0,0.00734]
["bitfinex","BTCUSD",1741289971156,0.226185,88423.0,88422.0,0.00734]
["bitfinex","BTCUSD",1741289971873,0.0001701,88430.0,88423.0,0.226185]
["bitfinex","BTCUSD",1741289972051,0.0001701,88430.0,88429.0,0.22617]
["bitfinex","BTCUSD",1741289973602,0.0001701,88430.0,88429.0,0.34153]
["bitfinex","BTCUSD",1741289974011,0.0001701,88430.0,88429.0,0.3553489]
["bitfinex","BTCUSD",1741289974365,0.0001701,88430.0,88429.0,0.3623489]
["bitfinex","BTCUSD",1741289974909,0.0001701,88430.0,88429.0,0.3553489]
["bitfinex","BTCUSD",1741289975229,0.0001701,88430.0,88429.0,0.3623489]
["bitfinex","BTCUSD",1741289975230,0.0011701,88430.0,88429.0,0.3623489]
["bitfinex","BTCUSD",1741289975373,0.0011701,88430.0,88429.0,0.34853]
["bitfinex","BTCUSD",1741289975866,0.00017,88448.0,88429.0,0.34853]
["bitfinex","BTCUSD",1741289975867,0.3208,88464.0,88430.0,0.01454085]
["bitfinex","BTCUSD",1741289976070,0.226093,88460.0,88432.0,0.01454085]
["bitfinex","BTCUSD",1741289976417,0.11536,88461.0,88434.0,0.01454085]
["bitfinex","BTCUSD",1741289976622,0.226265,88459.0,88436.0,0.01454085]
["bitfinex","BTCUSD",1741289976795,0.00017,88459.0,88446.0,0.226126]
["bitfinex","BTCUSD",1741289977139,0.2261,88457.0,88450.0,0.226116]
["bitfinex","BTCUSD",1741289977341,0.00017,88459.0,88430.0,0.00175937]
["bitfinex","BTCUSD",1741289977342,0.00017,88459.0,88452.0,0.226109]
["bitfinex","BTCUSD",1741289977529,0.226099,88457.0,88451.0,0.226112]
["bitfinex","BTCUSD",1741289977690,0.226097,88458.0,88451.0,0.226112]
["bitfinex","BTCUSD",1741289977691,0.226102,88456.0,88451.0,0.226112]
["bitfinex","BTCUSD",1741289977894,0.226107,88454.0,88441.0,0.226138]
["bitfinex","BTCUSD",1741289978085,0.226103,88455.0,88450.0,0.226114]
["bitfinex","BTCUSD",1741289978528,0.226119,88449.0,88441.0,0.226138]
["bitfinex","BTCUSD",1741289978732,0.226119,88449.0,88443.0,0.226132]
["bitfinex","BTCUSD",1741289978932,0.00011675,88456.0,88446.0,0.226126]
["bitfinex","BTCUSD",1741289979078,0.226118,88450.0,88443.0,0.226132]
["bitfinex","BTCUSD",1741289979479,0.226124,88448.0,88443.0,0.226132]
["bitfinex","BTCUSD",1741289979679,0.226125,88447.0,88443.0,0.226132]
["bitfinex","BTCUSD",1741289979904,0.00011675,88456.0,88438.0,0.226146]
["bitfinex","BTCUSD",1741289980109,0.226113,88451.0,88450.0,0.007]
["bitfinex","BTCUSD",1741289980534,0.226172,88429.0,88423.0,0.11532]
["bitfinex","BTCUSD",1741289980734,0.226175,88427.0,88423.0,0.11532]
["bitfinex","BTCUSD",1741289980972,0.226175,88427.0,88417.0,0.226198]
["bitfinex","BTCUSD",1741289980973,0.226185,88423.0,88420.0,0.02280239]
["bitfinex","BTCUSD",1741289981161,0.01335825,88435.0,88415.0,0.3]
["bitfinex","BTCUSD",1741289981482,0.226163,88432.0,88424.0,0.22618]
["bitfinex","BTCUSD",1741289981618,0.226161,88433.0,88424.0,0.226181]
["bitfinex","BTCUSD",1741289981819,0.11532,88439.0,88426.0,0.226176]
["bitfinex","BTCUSD",1741289982023,0.452328,88432.0,88426.0,0.226176]
["bitfinex","BTCUSD",1741289982279,0.226149,88437.0,88420.0,0.226191]
["bitfinex","BTCUSD",1741289982451,0.341465,88439.0,88432.0,0.22616]
["bitfinex","BTCUSD",1741289982654,0.19202,88450.0,88425.0,0.11532]
["bitfinex","BTCUSD",1741289982863,0.43612,88450.0,88426.0,0.01454085]
["bitfinex","BTCUSD",1741289983066,0.43612,88450.0,88444.0,0.22613]
["bitfinex","BTCUSD",1741289983407,0.00017,88448.0,88429.0,0.02285226]
["bitfinex","BTCUSD",1741289983554,0.226145,88439.0,88425.0,0.11532]
["bitfinex","BTCUSD",1741289983751,0.00017,88448.0,88447.0,0.226124]
["bitfinex","BTCUSD",1741289983952,0.00017,88448.0,88442.0,0.226134]
["bitfinex","BTCUSD",1741289984153,0.00017,88448.0,88425.0,0.11532]
["bitfinex","BTCUSD",1741289984154,0.00017,88448.0,88439.0,0.226144]
["bitfinex","BTCUSD",1741289984375,0.00017,88448.0,88425.0,0.11532]
["bitfinex","BTCUSD",1741289984376,0.226134,88443.0,88437.0,0.226148]
["bitfinex","BTCUSD",1741289984536,0.226132,88444.0,88437.0,0.226148]
["bitfinex","BTCUSD",1741289984740,0.226132,88444.0,88439.0,0.226143]
["bitfinex","BTCUSD",1741289984956,0.00017,88448.0,88447.0,0.007]
["bitfinex","BTCUSD",1741289985214,0.226291,88448.0,88447.0,0.007]
["bitfinex","BTCUSD",1741289985572,0.226146,88439.0,88433.0,0.226158]
["bitfinex","BTCUSD",1741289985770,0.00017,88448.0,88437.0,0.007]
["bitfinex","BTCUSD",1741289985998,0.226147,88438.0,88437.0,0.007]
["bitfinex","BTCUSD",1741289987606,0.22614,88441.0,88437.0,0.007]
["bitfinex","BTCUSD",1741289987805,0.00017,88448.0,88425.0,0.03775867]
["bitfinex","BTCUSD",1741289988005,0.00017,88448.0,88447.0,0.233124]
["bitfinex","BTCUSD",1741289988562,0.00017,88448.0,88447.0,0.226124]
["bitfinex","BTCUSD",1741289989147,0.00017,88448.0,88445.0,0.226126]
["bitfinex","BTCUSD",1741289989310,0.00017,88448.0,88447.0,0.226124]
["bitfinex","BTCUSD",1741289989797,0.226126,88447.0,88425.0,0.03775867]
["bitfinex","BTCUSD",1741289990004,0.226152,88436.0,88425.0,0.02321782]
["bitfinex","BTCUSD",1741289990625,0.00017,88448.0,88425.0,0.02321782]
["bitfinex","BTCUSD",1741289990826,0.00017,88448.0,88447.0,0.007]
["bitfinex","BTCUSD",1741289991264,0.00017,88448.0,88445.0,0.226127]
["bitfinex","BTCUSD",1741289991541,0.00017,88448.0,88447.0,0.226124]
["bitfinex","BTCUSD",1741289992302,0.00017,88448.0,88447.0,0.233124]
["bitfinex","BTCUSD",1741289993339,0.00017,88448.0,88447.0,0.007]
["bitfinex","BTCUSD",1741289993340,0.226291,88448.0,88447.0,0.007]
["bitfinex","BTCUSD",1741289993776,0.226291,88448.0,88442.0,0.226136]
["bitfinex","BTCUSD",1741289993979,0.00017,88448.0,88440.0,0.226139]
["bitfinex","BTCUSD",1741289994178,0.226292,88448.0,88447.0,0.007]
["bitfinex","BTCUSD",1741289994616,0.226292,88448.0,88441.0,0.226139]
["bitfinex","BTCUSD",1741289994617,0.226126,88447.0,88441.0,0.226139]
["bitfinex","BTCUSD",1741289994820,0.226292,88448.0,88437.0,0.226149]
["bitfinex","BTCUSD",1741289995027,0.226129,88445.0,88439.0,0.226482]
["bitfinex","BTCUSD",1741289995179,0.226142,88440.0,88439.0,0.00034]
["bitfinex","BTCUSD",1741289996023,0.226138,88442.0,88439.0,0.00034]
["bitfinex","BTCUSD",1741289996222,0.226291,88448.0,88440.0,0.22614]
["bitfinex","BTCUSD",1741289996527,0.00017,88448.0,88439.0,0.00034]
["bitfinex","BTCUSD",1741289996722,0.226142,88440.0,88439.0,0.00034]
["bitfinex","BTCUSD",1741289996883,0.22613,88445.0,88439.0,0.00034]
["bitfinex","BTCUSD",1741289997081,0.00017,88448.0,88441.0,0.007]
["bitfinex","BTCUSD",1741289997283,0.226136,88442.0,88441.0,0.007]
["bitfinex","BTCUSD",1741289997702,0.226142,88440.0,88439.0,0.00034]
["bitfinex","BTCUSD",1741289997901,0.226142,88440.0,88439.0,0.00734]
["bitfinex","BTCUSD",1741289998310,0.226136,88442.0,88439.0,0.00734]
["bitfinex","BTCUSD",1741289998509,0.226142,88440.0,88439.0,0.00034]
["bitfinex","BTCUSD",1741289999565,0.226137,88442.0,88439.0,0.00034]
["bitfinex","BTCUSD",1741289999894,0.226142,88440.0,88439.0,0.00034]
["bitfinex","BTCUSD",1741290000923,0.6208,88440.0,88412.0,0.00175937]
["bitfinex","BTCUSD",1741290001097,0.226185,88423.0,88405.0,0.10091141]
["bitfinex","BTCUSD",1741290001317,0.341465,88423.0,88405.0,0.10091141]
["bitfinex","BTCUSD",1741290001685,0.333465,88423.0,88405.0,0.10091141]
["bitfinex","BTCUSD",1741290002053,0.333465,88423.0,88407.0,0.226225]
["bitfinex","BTCUSD",1741290002479,1.032365,88423.0,88390.0,0.00175937]
["bitfinex","BTCUSD",1741290002678,1.032365,88423.0,88389.0,0.00175937]
["bitfinex","BTCUSD",1741290003112,1.032365,88423.0,88388.0,0.0503402]
["bitfinex","BTCUSD",1741290003356,1.032365,88423.0,88389.0,0.00175937]
["bitfinex","BTCUSD",1741290003799,0.226241,88401.0,88389.0,0.00175937]
["bitfinex","BTCUSD",1741290004006,0.422921,88401.0,88400.0,0.00811682]
["bitfinex","BTCUSD",1741290004459,0.743721,88401.0,88400.0,0.00811682]
["bitfinex","BTCUSD",1741290005359,0.76144971,88401.0,88400.0,0.00811682]
["bitfinex","BTCUSD",1741290005641,0.45384871,88401.0,88400.0,0.00811682]
["bitfinex","BTCUSD",1741290005844,0.43612,88401.0,88400.0,0.00811682]
["bitfinex","BTCUSD",1741290006608,0.662361,88401.0,88400.0,0.00811682]
["bitfinex","BTCUSD",1741290007010,0.67598039,88401.0,88400.0,0.00811682]
["bitfinex","BTCUSD",1741290007414,0.67698039,88401.0,88400.0,0.01211682]
["bitfinex","BTCUSD",1741290007621,0.43712,88401.0,88400.0,0.01211682]
["bitfinex","BTCUSD",1741290007824,0.43612,88401.0,88400.0,0.00811682]
["bitfinex","BTCUSD",1741290008019,0.662361,88401.0,88400.0,0.00811682]
["bitfinex","BTCUSD",1741290008225,0.663361,88401.0,88400.0,0.01311682]
["bitfinex","BTCUSD",1741290011056,0.68109034,88401.0,88400.0,0.01311682]
["bitfinex","BTCUSD",1741290012269,0.3218,88401.0,88400.0,0.23936082]
["bitfinex","BTCUSD",1741290012473,0.001,88401.0,88400.0,0.23936082]
["bitfinex","BTCUSD",1741290013081,0.001,88401.0,88400.0,0.01311682]
["bitfinex","BTCUSD",1741290013293,0.001,88401.0,88400.0,0.23936082]
["bitfinex","BTCUSD",1741290014863,0.16062,88437.0,88423.0,0.226185]
["bitfinex","BTCUSD",1741290015141,0.226155,88435.0,88413.0,0.11532]
["bitfinex","BTCUSD",1741290015343,0.226143,88440.0,88416.0,0.0773]
["bitfinex","BTCUSD",1741290015577,0.3208,88441.0,88440.0,0.226142]
["bitfinex","BTCUSD",1741290015755,0.09925533,88442.0,88441.0,0.226139]
["bitfinex","BTCUSD",1741290016110,0.09925533,88442.0,88441.0,0.352339]
["bitfinex","BTCUSD",1741290016321,0.09925533,88442.0,88441.0,0.4897379]
["bitfinex","BTCUSD",1741290016322,0.07246148,88442.0,88441.0,0.4897379]
["bitfinex","BTCUSD",1741290017408,0.07246148,88442.0,88441.0,0.36863922]
["bitfinex","BTCUSD",1741290017794,0.07346148,88442.0,88441.0,0.37563922]
["bitfinex","BTCUSD",1741290017996,0.07346148,88442.0,88441.0,0.3889772]
["bitfinex","BTCUSD",1741290018377,0.07346148,88442.0,88441.0,0.29833922]
["bitfinex","BTCUSD",1741290018576,0.07346148,88442.0,88441.0,0.29657985]
["bitfinex","BTCUSD",1741290018782,0.07346148,88442.0,88441.0,0.24767985]
["bitfinex","BTCUSD",1741290018992,0.001,88442.0,88441.0,0.28355961]
["bitfinex","BTCUSD",1741290019366,0.001,88442.0,88441.0,0.233139]
["bitfinex","BTCUSD",1741290019572,0.001,88442.0,88441.0,0.007]
["bitfinex","BTCUSD",1741290019818,0.001,88442.0,88441.0,0.233139]
["bitfinex","BTCUSD",1741290020365,0.001,88442.0,88441.0,0.007]
["bitfinex","BTCUSD",1741290020568,0.3208,88447.0,88429.0,0.11528]
["bitfinex","BTCUSD",1741290020825,0.3208,88447.0,88423.0,0.226183]
["bitfinex","BTCUSD",1741290020826,0.226156,88435.0,88423.0,0.226183]
["bitfinex","BTCUSD",1741290021025,0.226151,88437.0,88429.0,0.226169]
["bitfinex","BTCUSD",1741290021200,0.226151,88437.0,88415.0,0.0129309]
["bitfinex","BTCUSD",1741290021201,0.11528,88437.0,88421.0,0.226189]
["bitfinex","BTCUSD",1741290021402,0.00197902,88436.0,88413.0,0.00011682]
["bitfinex","BTCUSD",1741290021833,0.662229,88437.0,88421.0,0.226188]
["bitfinex","BTCUSD",1741290021985,0.226152,88436.0,88427.0,0.226175]
["bitfinex","BTCUSD",1741290022182,0.43608,88437.0,88434.0,0.226154]
["bitfinex","BTCUSD",1741290022455,0.43608,88437.0,88413.0,0.00011682]
["bitfinex","BTCUSD",1741290022456,0.43608,88437.0,88436.0,0.226152]
["bitfinex","BTCUSD",1741290022759,0.3208,88437.0,88436.0,0.226152]
["bitfinex","BTCUSD",1741290023084,0.001,88447.0,88446.0,0.226126]
["bitfinex","BTCUSD",1741290023333,0.00017,88448.0,88447.0,0.24066485]
["bitfinex","BTCUSD",1741290023571,0.00017,88448.0,88447.0,0.35594485]
["bitfinex","BTCUSD",1741290023753,0.00017,88459.0,88457.0,0.24063885]
["bitfinex","BTCUSD",1741290024372,0.00017,88459.0,88457.0,0.23963885]
["bitfinex","BTCUSD",1741290024373,0.00028675,88458.0,88457.0,0.23963885]
["bitfinex","BTCUSD",1741290024797,0.00028675,88458.0,88457.0,0.34753874]
["bitfinex","BTCUSD",1741290024992,0.00028675,88458.0,88457.0,0.64753874]
["bitfinex","BTCUSD",1741290025635,0.00028675,88458.0,88457.0,0.525098]
["bitfinex","BTCUSD",1741290026574,0.00028675,88458.0,88457.0,0.53963885]
["bitfinex","BTCUSD",1741290026924,0.00128675,88458.0,88457.0,0.54663885]
["bitfinex","BTCUSD",1741290027074,0.00128675,88458.0,88457.0,0.532098]
["bitfinex","BTCUSD",1741290027521,0.00028675,88458.0,88452.0,0.01454085]
["bitfinex","BTCUSD",1741290027730,0.00028675,88458.0,88457.0,0.226098]
["bitfinex","BTCUSD",1741290027940,0.00128675,88458.0,88457.0,0.007]
["bitfinex","BTCUSD",1741290028143,0.00128675,88458.0,88457.0,0.233098]
["bitfinex","BTCUSD",1741290028562,0.00028675,88458.0,88457.0,0.226098]
["bitfinex","BTCUSD",1741290028798,0.226112,88452.0,88443.0,0.226131]
["bitfinex","BTCUSD",1741290028972,0.226112,88452.0,88432.0,0.0773]
["bitfinex","BTCUSD",1741290028973,0.00028675,88458.0,88448.0,0.13748361]
["bitfinex","BTCUSD",1741290029168,0.226099,88457.0,88449.0,0.554717]
["bitfinex","BTCUSD",1741290029398,0.2261,88457.0,88449.0,0.554718]
["bitfinex","BTCUSD",1741290029768,0.00028675,88458.0,88449.0,0.3286]
["bitfinex","BTCUSD",1741290030104,0.00128675,88458.0,88455.0,0.226102]
["bitfinex","BTCUSD",1741290030505,0.00028675,88458.0,88455.0,0.226102]
["bitfinex","BTCUSD",1741290030724,0.001,88457.0,88456.0,0.2261]
["bitfinex","BTCUSD",1741290031107,0.001,88457.0,88456.0,0.226101]
["bitfinex","BTCUSD",1741290031247,0.00028675,88458.0,88457.0,0.226098]
["bitfinex","BTCUSD",1741290031465,0.00128675,88458.0,88455.0,0.007]
["bitfinex","BTCUSD",1741290031671,0.226102,88456.0,88455.0,0.007]
["bitfinex","BTCUSD",1741290032090,0.00546069,88456.0,88455.0,0.007]
["bitfinex","BTCUSD",1741290032350,0.00128675,88458.0,88455.0,0.233103]
["bitfinex","BTCUSD",1741290032565,0.00559057,88456.0,88455.0,0.233103]
["bitfinex","BTCUSD",1741290032789,0.226101,88456.0,88455.0,0.007]
["bitfinex","BTCUSD",1741290032943,0.23169157,88456.0,88451.0,0.226113]
["bitfinex","BTCUSD",1741290033147,0.00559057,88456.0,88454.0,0.226103]
["bitfinex","BTCUSD",1741290033352,0.00559057,88456.0,88442.0,0.3224861]
["bitfinex","BTCUSD",1741290033353,0.00559057,88456.0,88455.0,0.226103]
["bitfinex","BTCUSD",1741290033586,0.001,88457.0,88456.0,0.226101]
["bitfinex","BTCUSD",1741290033781,0.00028675,88458.0,88457.0,0.226098]
["bitfinex","BTCUSD",1741290034160,0.00028675,88458.0,88455.0,0.007]
["bitfinex","BTCUSD",1741290034881,0.00028675,88458.0,88457.0,0.226098]
["bitfinex","BTCUSD",1741290035084,0.00028675,88458.0,88443.0,0.226134]
["bitfinex","BTCUSD",1741290035286,0.00028675,88458.0,88444.0,0.00175937]
["bitfinex","BTCUSD",1741290035287,0.226117,88450.0,88444.0,0.00175937]
["bitfinex","BTCUSD",1741290035449,0.11524,88454.0,88446.0,0.226125]
["bitfinex","BTCUSD",1741290035654,0.11524,88454.0,88450.0,0.226114]
["bitfinex","BTCUSD",1741290035903,0.00028675,88458.0,88457.0,0.226098]
["bitfinex","BTCUSD",1741290036653,0.00028675,88458.0,88457.0,0.225098]
["bitfinex","BTCUSD",1741290036783,0.00028675,88458.0,88456.0,0.007]
["bitfinex","BTCUSD",1741290036985,0.00028675,88458.0,88457.0,0.226098]
["bitfinex","BTCUSD",1741290037215,0.00028675,88458.0,88442.0,0.226135]
["bitfinex","BTCUSD",1741290037528,0.00028675,88458.0,88432.0,0.3414]
["bitfinex","BTCUSD",1741290037529,0.22738275,88458.0,88457.0,0.007]
["bitfinex","BTCUSD",1741290037886,0.00028675,88458.0,88438.0,0.2484498]
["bitfinex","BTCUSD",1741290038089,0.226101,88456.0,88438.0,0.0223048]
["bitfinex","BTCUSD",1741290038291,0.00128675,88458.0,88457.0,0.233098]
["bitfinex","BTCUSD",1741290039472,0.00028675,88458.0,88457.0,0.226098]
["bitfinex","BTCUSD",1741290039894,0.00128675,88458.0,88457.0,0.233098]
["bitfinex","BTCUSD",1741290040398,0.00028675,88458.0,88457.0,0.226098]
["bitfinex","BTCUSD",1741290041562,0.00128675,88458.0,88457.0,0.233098]
["bitfinex","BTCUSD",1741290042291,0.08147816,88481.0,88457.0,0.233098]
["bitfinex","BTCUSD",1741290042292,0.226061,88472.0,88464.0,0.226079]
["bitfinex","BTCUSD",1741290042485,0.226065,88470.0,88464.0,0.226079]
["bitfinex","BTCUSD",1741290042685,0.226077,88466.0,88457.0,0.007]
["bitfinex","BTCUSD",1741290042988,0.226083,88464.0,88449.0,0.11524]
["bitfinex","BTCUSD",1741290043126,0.00557291,88465.0,88459.0,0.226092]
["bitfinex","BTCUSD",1741290043329,0.3208,88477.0,88462.0,0.225084]
["bitfinex","BTCUSD",1741290043646,0.22607,88468.0,88457.0,0.007]
["bitfinex","BTCUSD",1741290043843,0.00557291,88467.0,88462.0,0.226085]
["bitfinex","BTCUSD",1741290044446,0.00557291,88467.0,88466.0,0.226075]
["bitfinex","BTCUSD",1741290044760,0.11524,88476.0,88458.0,0.01051008]
["bitfinex","BTCUSD",1741290044963,0.2280303,88475.0,88458.0,0.01051008]
["bitfinex","BTCUSD",1741290045164,0.23162491,88475.0,88461.0,0.226086]
["bitfinex","BTCUSD",1741290045393,0.22606,88472.0,88461.0,0.226086]
["bitfinex","BTCUSD",1741290045509,0.22606,88472.0,88458.0,0.01051008]
["bitfinex","BTCUSD",1741290045510,0.00557291,88475.0,88460.0,0.008]
["bitfinex","BTCUSD",1741290045714,0.0001701,88478.0,88477.0,0.226047]
["bitfinex","BTCUSD",1741290046196,0.0001701,88478.0,88477.0,0.225047]
["bitfinex","BTCUSD",1741290046512,7.359e-05,88478.0,88477.0,0.23812852]
["bitfinex","BTCUSD",1741290046726,0.0133161,88499.0,88479.0,0.54058285]
["bitfinex","BTCUSD",1741290046925,0.00038933,88495.0,88494.0,0.226004]
["bitfinex","BTCUSD",1741290047167,0.00038933,88495.0,88494.0,0.35574485]
["bitfinex","BTCUSD",1741290047747,0.00038933,88495.0,88494.0,0.35474485]
["bitfinex","BTCUSD",1741290048482,0.00038933,88495.0,88494.0,0.77320827]
["bitfinex","BTCUSD",1741290048895,0.00038933,88495.0,88494.0,0.66530838]
["bitfinex","BTCUSD",1741290049064,0.00038933,88495.0,88494.0,0.68833914]
["bitfinex","BTCUSD",1741290049473,0.00038933,88495.0,88494.0,0.69533914]
["bitfinex","BTCUSD",1741290050077,0.00038933,88495.0,88494.0,0.13276353]
["bitfinex","BTCUSD",1741290050290,0.00038933,88495.0,88494.0,0.35876753]
["bitfinex","BTCUSD",1741290050733,0.00038933,88495.0,88494.0,0.01756353]
["bitfinex","BTCUSD",1741290050938,0.22639033,88495.0,88494.0,0.01756353]
["bitfinex","BTCUSD",1741290051156,0.60769033,88495.0,88494.0,0.01756353]
["bitfinex","BTCUSD",1741290051326,0.61507468,88495.0,88494.0,0.01756353]
["bitfinex","BTCUSD",1741290051728,0.64897468,88495.0,88494.0,0.01756353]
["bitfinex","BTCUSD",1741290051929,0.85775841,88495.0,88494.0,0.007]
["bitfinex","BTCUSD",1741290052497,0.63175741,88495.0,88467.0,0.226072]
["bitfinex","BTCUSD",1741290052695,0.226041,88480.0,88470.0,0.226063]
["bitfinex","BTCUSD",1741290052908,0.30197808,88494.0,88460.0,0.008]
["bitfinex","BTCUSD",1741290052909,0.34863535,88479.0,88466.0,0.226073]
["bitfinex","BTCUSD",1741290053103,0.34863535,88479.0,88466.0,0.00175937]
["bitfinex","BTCUSD",1741290053104,0.12259235,88479.0,88466.0,0.00175937]
["bitfinex","BTCUSD",1741290053308,0.226063,88471.0,88466.0,0.00175937]
["bitfinex","BTCUSD",1741290053704,0.12259235,88479.0,88461.0,0.00175937]
["bitfinex","BTCUSD",1741290053903,0.00738054,88470.0,88467.0,0.002]
["bitfinex","BTCUSD",1741290054034,0.00738054,88470.0,88467.0,0.228071]
["bitfinex","BTCUSD",1741290054239,0.226048,88477.0,88467.0,0.226071]
["bitfinex","BTCUSD",1741290054464,0.226048,88477.0,88462.0,0.226085]
["bitfinex","BTCUSD",1741290054660,0.226055,88474.0,88465.0,0.226076]
["bitfinex","BTCUSD",1741290054818,0.1152,88479.0,88466.0,0.00175937]
["bitfinex","BTCUSD",1741290055022,0.1152,88479.0,88471.0,0.226061]
["bitfinex","BTCUSD",1741290055265,0.00738054,88478.0,88471.0,0.452122]
["bitfinex","BTCUSD",1741290055461,0.00738054,88478.0,88466.0,0.226074]
["bitfinex","BTCUSD",1741290055722,0.226051,88476.0,88469.0,0.226067]
["bitfinex","BTCUSD",1741290055918,0.00738054,88478.0,88470.0,0.00175937]
["bitfinex","BTCUSD",1741290056126,0.22607,88468.0,88467.0,0.00175937]
["bitfinex","BTCUSD",1741290056361,0.1152,88479.0,88460.0,0.008]
["bitfinex","BTCUSD",1741290056596,0.00738405,88468.0,88464.0,0.226079]
["bitfinex","BTCUSD",1741290056766,0.1152,88473.0,88465.0,0.22783437]
["bitfinex","BTCUSD",1741290057093,0.20878373,88484.0,88460.0,0.008]
["bitfinex","BTCUSD",1741290057094,0.1152,88474.0,88466.0,0.226075]
["bitfinex","BTCUSD",1741290057296,0.00740454,88473.0,88471.0,0.007]
["bitfinex","BTCUSD",1741290057594,0.00740454,88473.0,88472.0,0.22606]
["bitfinex","BTCUSD",1741290058017,0.226002,88495.0,88488.0,0.226017]
["bitfinex","BTCUSD",1741290058216,0.00038933,88495.0,88494.0,0.226004]
["bitfinex","BTCUSD",1741290058474,0.00038933,88495.0,88472.0,0.01454085]
["bitfinex","BTCUSD",1741290058669,0.00038933,88495.0,88471.0,0.007]
["bitfinex","BTCUSD",1741290058670,0.1152,88494.0,88471.0,0.007]
["bitfinex","BTCUSD",1741290058858,0.00197789,88493.0,88472.0,0.226059]
["bitfinex","BTCUSD",1741290059062,0.226046,88478.0,88472.0,0.226059]
["bitfinex","BTCUSD",1741290059263,0.226044,88479.0,88472.0,0.226058]
["bitfinex","BTCUSD",1741290059465,0.226037,88481.0,88475.0,0.22605]
["bitfinex","BTCUSD",1741290059665,0.1152,88483.0,88482.0,0.226034]
["bitfinex","BTCUSD",1741290059865,0.1152,88483.0,88463.0,0.00175937]
["bitfinex","BTCUSD",1741290059866,0.341233,88483.0,88463.0,0.00175937]
["bitfinex","BTCUSD",1741290060069,0.1152,88483.0,88471.0,0.005]
["bitfinex","BTCUSD",1741290060432,0.226052,88475.0,88469.0,0.226066]
["bitfinex","BTCUSD",1741290060672,0.1152,88483.0,88467.0,0.22607]
["bitfinex","BTCUSD",1741290060847,0.1152,88483.0,88464.0,0.22608]
["bitfinex","BTCUSD",1741290061047,0.22605,88476.0,88475.0,0.007]
["bitfinex","BTCUSD",1741290061454,0.308743,88479.0,88476.0,0.226048]
["bitfinex","BTCUSD",1741290061455,0.0827,88479.0,88476.0,0.226048]
["bitfinex","BTCUSD",1741290061645,0.1152,88483.0,88475.0,0.007]
["bitfinex","BTCUSD",1741290061814,0.22605,88476.0,88475.0,0.007]
["bitfinex","BTCUSD",1741290062072,0.226085,88462.0,88461.0,0.0003398]
["bitfinex","BTCUSD",1741290062227,0.55006873,88462.0,88461.0,0.0003398]
["bitfinex","BTCUSD",1741290062434,0.55624313,88462.0,88461.0,0.0003398]
["bitfinex","BTCUSD",1741290062845,0.85624313,88462.0,88461.0,0.0003398]
["bitfinex","BTCUSD",1741290063268,0.86907262,88462.0,88461.0,0.0003398]
["bitfinex","BTCUSD",1741290063952,0.3,88461.0,88455.0,8e-07]
["bitfinex","BTCUSD",1741290064203,0.526101,88456.0,88455.0,8e-07]
["bitfinex","BTCUSD",1741290064606,0.53222803,88456.0,88455.0,8e-07]
["bitfinex","BTCUSD",1741290064934,0.00612703,88456.0,88455.0,0.2261038]
["bitfinex","BTCUSD",1741290065330,0.226044,88478.0,88467.0,0.226072]
["bitfinex","BTCUSD",1741290065531,0.32398373,88479.0,88468.0,0.22607]
["bitfinex","BTCUSD",1741290065749,0.0061229,88477.0,88467.0,0.226072]
["bitfinex","BTCUSD",1741290065933,0.226048,88477.0,88467.0,0.226072]
["bitfinex","BTCUSD",1741290066141,0.32398373,88479.0,88465.0,0.226076]
["bitfinex","BTCUSD",1741290066142,0.226059,88473.0,88465.0,0.226076]
["bitfinex","BTCUSD",1741290066347,0.0061229,88476.0,88455.0,0.0040008]
["bitfinex","BTCUSD",1741290066556,0.32398373,88479.0,88455.0,0.0040008]
["bitfinex","BTCUSD",1741290066725,0.0061229,88475.0,88469.0,0.226066]
["bitfinex","BTCUSD",1741290066918,0.1152,88479.0,88456.0,0.339149]
["bitfinex","BTCUSD",1741290067146,0.0061229,88474.0,88457.0,0.00175937]
["bitfinex","BTCUSD",1741290067352,0.20878373,88492.0,88458.0,0.01454085]
["bitfinex","BTCUSD",1741290067505,0.00038909,88492.0,88491.0,0.226011]
["bitfinex","BTCUSD",1741290067711,0.00038909,88492.0,88491.0,0.225011]
["bitfinex","BTCUSD",1741290067955,0.00038909,88492.0,88484.0,0.226027]
["bitfinex","BTCUSD",1741290068154,0.226011,88491.0,88470.0,0.02274679]
["bitfinex","BTCUSD",1741290068402,0.00038909,88492.0,88471.0,0.00175937]
["bitfinex","BTCUSD",1741290068541,0.226026,88486.0,88477.0,0.226045]
["bitfinex","BTCUSD",1741290068756,0.226043,88479.0,88471.0,0.226061]
["bitfinex","BTCUSD",1741290068957,0.1152,88483.0,88467.0,0.226072]
["bitfinex","BTCUSD",1741290069173,0.00197797,88482.0,88468.0,0.00175937]
["bitfinex","BTCUSD",1741290069370,0.226084,88463.0,88460.0,0.00175937]
["bitfinex","BTCUSD",1741290069573,0.226084,88463.0,88458.0,0.1152]
["bitfinex","BTCUSD",1741290069789,0.32398373,88483.0,88464.0,0.22608]
["bitfinex","BTCUSD",1741290069996,0.00197808,88482.0,88455.0,0.02288814]
["bitfinex","BTCUSD",1741290070291,0.3159065,88480.0,88456.0,0.00175937]
["bitfinex","BTCUSD",1741290070483,0.00197829,88479.0,88461.0,0.0003398]
["bitfinex","BTCUSD",1741290070952,0.22607,88468.0,88461.0,0.0003398]
["bitfinex","BTCUSD",1741290071163,0.1152,88467.0,88461.0,0.0003398]
["bitfinex","BTCUSD",1741290071372,0.1152,88467.0,88464.0,0.226079]
["bitfinex","BTCUSD",1741290071598,0.1152,88467.0,88461.0,0.0003398]
["bitfinex","BTCUSD",1741290071599,0.1152,88470.0,88469.0,0.226065]
["bitfinex","BTCUSD",1741290071815,0.226069,88469.0,88461.0,0.0003398]
["bitfinex","BTCUSD",1741290072011,0.1152,88470.0,88462.0,0.00175937]
["bitfinex","BTCUSD",1741290072211,0.226074,88467.0,88461.0,0.0003398]
["bitfinex","BTCUSD",1741290072437,0.1152,88470.0,88461.0,0.0003398]
["bitfinex","BTCUSD",1741290072642,0.341267,88470.0,88461.0,0.0003398]
["bitfinex","BTCUSD",1741290072790,0.226074,88467.0,88461.0,0.0003398]
["bitfinex","BTCUSD",1741290073017,0.1152,88470.0,88461.0,0.0004398]
["bitfinex","BTCUSD",1741290073196,0.1152,88470.0,88462.0,0.226085]
["bitfinex","BTCUSD",1741290073392,0.001,88468.0,88466.0,0.226074]
["bitfinex","BTCUSD",1741290073779,0.001,88468.0,88467.0,0.226072]
["bitfinex","BTCUSD",1741290074127,0.11558909,88480.0,88472.0,0.226058]
["bitfinex","BTCUSD",1741290074334,0.11558909,88480.0,88479.0,0.225042]
["bitfinex","BTCUSD",1741290074537,0.00038909,88480.0,88479.0,0.225042]
["bitfinex","BTCUSD",1741290075349,0.00038909,88480.0,88479.0,0.224042]
["bitfinex","BTCUSD",1741290075736,0.00038909,88480.0,88467.0,0.233071]
["bitfinex","BTCUSD",1741290075931,0.00038909,88480.0,88473.0,0.226055]
["bitfinex","BTCUSD",1741290076135,0.00038909,88480.0,88475.0,0.226052]
["bitfinex","BTCUSD",1741290076561,0.00038909,88480.0,88476.0,0.226049]
["bitfinex","BTCUSD",1741290076776,0.226046,88478.0,88460.0,0.3]
["bitfinex","BTCUSD",1741290076968,0.00038909,88480.0,88479.0,0.007]
["bitfinex","BTCUSD",1741290077161,0.22642809,88480.0,88479.0,0.007]
["bitfinex","BTCUSD",1741290077481,0.00660343,88480.0,88461.0,0.2265258]
["bitfinex","BTCUSD",1741290077706,0.226063,88471.0,88463.0,0.226081]
["bitfinex","BTCUSD",1741290077883,0.00660343,88480.0,88464.0,0.22608]
["bitfinex","BTCUSD",1741290078027,0.226059,88473.0,88462.0,0.226085]
["bitfinex","BTCUSD",1741290078231,0.00620091,88472.0,88462.0,0.226085]
["bitfinex","BTCUSD",1741290078510,0.00620091,88472.0,88465.0,0.226077]
["bitfinex","BTCUSD",1741290078664,0.226042,88479.0,88471.0,0.226062]
["bitfinex","BTCUSD",1741290078826,0.00038909,88480.0,88475.0,0.226051]
["bitfinex","BTCUSD",1741290079026,0.0061951,88478.0,88475.0,0.226051]
["bitfinex","BTCUSD",1741290079297,0.00038909,88480.0,88479.0,0.226042]
["bitfinex","BTCUSD",1741290079787,0.00038909,88480.0,88461.0,0.0005398]
["bitfinex","BTCUSD",1741290079994,0.00038909,88480.0,88479.0,0.226042]
["bitfinex","BTCUSD",1741290081613,0.00038909,88480.0,88479.0,0.24058285]
["bitfinex","BTCUSD",1741290081785,0.00038909,88480.0,88479.0,0.64848274]
["bitfinex","BTCUSD",1741290081786,9e-08,88480.0,88479.0,0.64848274]
["bitfinex","BTCUSD",1741290082388,9e-08,88480.0,88479.0,0.97708274]
["bitfinex","BTCUSD",1741290082595,0.11516,88521.0,88480.0,0.31454085]
["bitfinex","BTCUSD",1741290082774,0.225943,88518.0,88481.0,0.40965926]
["bitfinex","BTCUSD",1741290082976,0.225959,88512.0,88502.0,0.225982]
["bitfinex","BTCUSD",1741290083191,0.0001167,88519.0,88508.0,0.225965]
["bitfinex","BTCUSD",1741290083378,0.0001167,88519.0,88484.0,0.339042]
["bitfinex","BTCUSD",1741290083379,0.0001167,88519.0,88515.0,0.225948]
["bitfinex","BTCUSD",1741290083578,0.0001167,88519.0,88518.0,0.225942]
["bitfinex","BTCUSD",1741290084949,0.0001167,88519.0,88518.0,0.232942]
["bitfinex","BTCUSD",1741290085330,0.0001167,88519.0,88518.0,0.225942]
["bitfinex","BTCUSD",1741290085863,0.0001167,88519.0,88518.0,0.232942]
["bitfinex","BTCUSD",1741290087057,0.0001167,88519.0,88518.0,0.007]
["bitfinex","BTCUSD",1741290087618,0.0001167,88519.0,88518.0,0.232942]
["bitfinex","BTCUSD",1741290087845,0.0001167,88519.0,88518.0,0.007]
["bitfinex","BTCUSD",1741290088269,0.0053321,88519.0,88518.0,0.007]
["bitfinex","BTCUSD",1741290088470,0.0053321,88519.0,88516.0,0.11516]
["bitfinex","BTCUSD",1741290088669,0.0001167,88519.0,88516.0,0.11516]
["bitfinex","BTCUSD",1741290088925,0.0001167,88519.0,88518.0,0.0071]
["bitfinex","BTCUSD",1741290089125,0.0001167,88519.0,88518.0,0.233042]
["bitfinex","BTCUSD",1741290090230,0.0001167,88519.0,88518.0,0.226042]
["bitfinex","BTCUSD",1741290090537,0.0001167,88519.0,88518.0,0.0001]
["bitfinex","BTCUSD",1741290090685,0.2260567,88519.0,88518.0,0.0001]
["bitfinex","BTCUSD",1741290090884,0.0054236,88519.0,88518.0,0.0001]
["bitfinex","BTCUSD",1741290091290,0.2313636,88519.0,88518.0,0.0001]
["bitfinex","BTCUSD",1741290091510,0.0054236,88519.0,88518.0,0.233042]
["bitfinex","BTCUSD",1741290091710,0.0001167,88519.0,88518.0,0.233042]
["bitfinex","BTCUSD",1741290092085,0.225886,88541.0,88529.0,0.225913]
["bitfinex","BTCUSD",1741290092340,0.0053069,88540.0,88529.0,0.225913]
["bitfinex","BTCUSD",1741290092517,0.0053069,88540.0,88533.0,0.225903]
["bitfinex","BTCUSD",1741290092919,0.225889,88539.0,88532.0,0.225906]
["bitfinex","BTCUSD",1741290093146,0.00017,88547.0,88531.0,0.11512]
["bitfinex","BTCUSD",1741290093327,0.00028664,88547.0,88546.0,0.225871]
["bitfinex","BTCUSD",1741290093506,0.00028664,88547.0,88546.0,0.340991]
["bitfinex","BTCUSD",1741290094133,0.00028664,88547.0,88546.0,0.11512]
["bitfinex","BTCUSD",1741290095132,0.00028664,88547.0,88546.0,0.225871]
["bitfinex","BTCUSD",1741290095306,0.22615464,88547.0,88546.0,0.007]
["bitfinex","BTCUSD",1741290096285,0.00028664,88547.0,88546.0,0.007]
["bitfinex","BTCUSD",1741290096815,0.00028664,88547.0,88546.0,0.232871]
["bitfinex","BTCUSD",1741290097379,0.00028664,88547.0,88546.0,0.225871]
["bitfinex","BTCUSD",1741290097588,0.00028664,88547.0,88546.0,0.232871]
["bitfinex","BTCUSD",1741290098530,0.00028664,88547.0,88546.0,0.007]
["bitfinex","BTCUSD",1741290098848,0.00570424,88547.0,88541.0,0.3]
["bitfinex","BTCUSD",1741290099503,0.00570424,88547.0,88544.0,0.225874]
["bitfinex","BTCUSD",1741290099717,0.00028664,88547.0,88541.0,0.3]
["bitfinex","BTCUSD",1741290099916,0.00028664,88547.0,88532.0,0.02225366]
["bitfinex","BTCUSD",1741290099917,0.00541362,88546.0,88540.0,0.3]
["bitfinex","BTCUSD",1741290100188,0.00028664,88547.0,88540.0,0.3]
["bitfinex","BTCUSD",1741290100385,0.00028664,88547.0,88546.0,0.007]
["bitfinex","BTCUSD",1741290100585,0.22615464,88547.0,88546.0,0.007]
["bitfinex","BTCUSD",1741290100787,0.22615464,88547.0,88530.0,0.225911]
["bitfinex","BTCUSD",1741290100788,0.00028664,88547.0,88524.0,0.02273138]
["bitfinex","BTCUSD",1741290101010,0.00570026,88547.0,88534.0,0.3]
["bitfinex","BTCUSD",1741290101211,0.225881,88543.0,88540.0,0.007]
["bitfinex","BTCUSD",1741290101543,0.00028664,88547.0,88540.0,0.007]
["bitfinex","BTCUSD",1741290101544,0.22615664,88547.0,88540.0,0.007]
["bitfinex","BTCUSD",1741290101750,0.00541362,88542.0,88536.0,0.225895]
["bitfinex","BTCUSD",1741290101947,0.225879,88543.0,88535.0,0.225898]
["bitfinex","BTCUSD",1741290102108,0.00541362,88541.0,88536.0,0.225896]
["bitfinex","BTCUSD",1741290102313,0.225879,88543.0,88536.0,0.225896]
["bitfinex","BTCUSD",1741290102519,0.00541362,88542.0,88535.0,0.225899]
["bitfinex","BTCUSD",1741290102721,0.00028664,88547.0,88532.0,0.11508]
["bitfinex","BTCUSD",1741290103303,0.225878,88544.0,88536.0,0.225894]
["bitfinex","BTCUSD",1741290103476,0.23128462,88546.0,88537.0,0.225894]
["bitfinex","BTCUSD",1741290103675,0.225874,88545.0,88540.0,0.225886]
["bitfinex","BTCUSD",1741290103851,0.00541362,88545.0,88544.0,0.225876]
["bitfinex","BTCUSD",1741290104266,0.00028664,88547.0,88544.0,0.225875]
["bitfinex","BTCUSD",1741290104466,0.00541362,88545.0,88544.0,0.225875]
["bitfinex","BTCUSD",1741290104648,0.00028664,88547.0,88542.0,0.225879]
["bitfinex","BTCUSD",1741290104834,0.00541362,88545.0,88542.0,0.225879]
["bitfinex","BTCUSD",1741290105037,0.00541362,88545.0,88529.0,0.11508]
["bitfinex","BTCUSD",1741290105038,0.00028664,88547.0,88546.0,0.225871]
["bitfinex","BTCUSD",1741290106298,6.4e-07,88547.0,88546.0,0.525871]
["bitfinex","BTCUSD",1741290106440,6.4e-07,88547.0,88546.0,0.54041185]
["bitfinex","BTCUSD",1741290106877,6.4e-07,88547.0,88546.0,0.55080524]
["bitfinex","BTCUSD",1741290107457,6.4e-07,88547.0,88546.0,0.57182441]
["bitfinex","BTCUSD",1741290107932,6.4e-07,88547.0,88546.0,0.6867243]
["bitfinex","BTCUSD",1741290108081,0.00017,88557.0,88556.0,0.525845]
["bitfinex","BTCUSD",1741290108082,6.4e-07,88557.0,88556.0,0.525845]
["bitfinex","BTCUSD",1741290108286,6.4e-07,88557.0,88556.0,1.05082574]
["bitfinex","BTCUSD",1741290108487,7e-05,88595.0,88594.0,0.525748]
["bitfinex","BTCUSD",1741290108647,0.0001699,88608.0,88604.0,0.54026385]
["bitfinex","BTCUSD",1741290108855,0.0001699,88608.0,88595.0,0.31454085]
["bitfinex","BTCUSD",1741290109079,0.00055885,88605.0,88596.0,0.11508]
["bitfinex","BTCUSD",1741290109283,0.225733,88600.0,88585.0,0.3]
["bitfinex","BTCUSD",1741290109477,0.225733,88600.0,88584.0,0.11508]
["bitfinex","BTCUSD",1741290109478,0.225757,88591.0,88586.0,0.00175937]
["bitfinex","BTCUSD",1741290109689,0.225755,88592.0,88584.0,0.11508]
["bitfinex","BTCUSD",1741290109894,0.00562695,88591.0,88585.0,0.00175937]
["bitfinex","BTCUSD",1741290110094,0.225751,88593.0,88577.0,0.30175937]
["bitfinex","BTCUSD",1741290110298,0.048,88603.0,88577.0,0.30175937]
["bitfinex","BTCUSD",1741290110299,0.00564016,88592.0,88577.0,0.30175937]
["bitfinex","BTCUSD",1741290110499,0.225752,88593.0,88577.0,0.30175937]
["bitfinex","BTCUSD",1741290110695,0.0056393,88592.0,88578.0,0.11516]
["bitfinex","BTCUSD",1741290110920,0.225787,88579.0,88578.0,0.13617917]
["bitfinex","BTCUSD",1741290111123,0.3159065,88600.0,88578.0,0.13617917]
["bitfinex","BTCUSD",1741290111124,0.0001699,88608.0,88604.0,0.525723]
["bitfinex","BTCUSD",1741290111320,0.0001699,88608.0,88604.0,0.41552]
["bitfinex","BTCUSD",1741290111723,0.0001699,88608.0,88595.0,0.007]
["bitfinex","BTCUSD",1741290111975,0.0001699,88608.0,88604.0,0.225723]
["bitfinex","BTCUSD",1741290112192,0.0001699,88608.0,88593.0,0.225751]
["bitfinex","BTCUSD",1741290112549,0.0001699,88608.0,88604.0,0.007]
["bitfinex","BTCUSD",1741290112550,0.00214518,88608.0,88604.0,0.007]
["bitfinex","BTCUSD",1741290112751,0.0001699,88608.0,88603.0,0.225723]
["bitfinex","BTCUSD",1741290112976,0.0001699,88608.0,88604.0,0.225723]
["bitfinex","BTCUSD",1741290113403,0.0001699,88608.0,88604.0,0.341203]
["bitfinex","BTCUSD",1741290113606,0.0001699,88608.0,88604.0,0.65191089]
["bitfinex","BTCUSD",1741290114567,0.0001698,88636.0,88604.0,0.65191089]
["bitfinex","BTCUSD",1741290114568,0.12278552,88645.0,88608.0,0.3]
["bitfinex","BTCUSD",1741290114904,0.12278552,88645.0,88629.0,0.225657]
["bitfinex","BTCUSD",1741290114905,0.00011665,88633.0,88629.0,0.225657]
["bitfinex","BTCUSD",1741290115181,0.00011665,88633.0,88632.0,0.225652]
["bitfinex","BTCUSD",1741290115396,0.22576765,88633.0,88627.0,0.11536]
["bitfinex","BTCUSD",1741290115605,0.00011665,88633.0,88630.0,0.225655]
["bitfinex","BTCUSD",1741290115806,0.00011665,88633.0,88632.0,0.225652]
["bitfinex","BTCUSD",1741290117151,6.5e-07,88633.0,88632.0,0.54019285]
["bitfinex","BTCUSD",1741290117359,6.5e-07,88633.0,88632.0,0.532652]
["bitfinex","BTCUSD",1741290118204,6.5e-07,88633.0,88632.0,0.54719285]
["bitfinex","BTCUSD",1741290118447,6.5e-07,88633.0,88632.0,0.54019285]
["bitfinex","BTCUSD",1741290118653,0.00017065,88633.0,88632.0,0.54019285]
["bitfinex","BTCUSD",1741290118895,0.00017065,88633.0,88632.0,0.54719285]
["bitfinex","BTCUSD",1741290119254,0.00017065,88633.0,88632.0,0.54019285]
["bitfinex","BTCUSD",1741290119769,0.00017065,88633.0,88632.0,0.54719285]
["bitfinex","BTCUSD",1741290122167,0.00017065,88633.0,88632.0,0.532652]
["bitfinex","BTCUSD",1741290122367,0.00017065,88633.0,88632.0,0.54719285]
["bitfinex","BTCUSD",1741290123692,6.5e-07,88633.0,88632.0,0.54719285]
["bitfinex","BTCUSD",1741290124026,6.5e-07,88633.0,88632.0,0.70149274]
["bitfinex","BTCUSD",1741290124234,0.225515,88686.0,88675.0,0.225542]
["bitfinex","BTCUSD",1741290124434,0.01343264,88676.0,88675.0,0.11556]
["bitfinex","BTCUSD",1741290124638,0.23897264,88676.0,88675.0,0.11556]
["bitfinex","BTCUSD",1741290124855,0.01343264,88676.0,88675.0,0.11556]
["bitfinex","BTCUSD",1741290125060,0.23897264,88676.0,88675.0,0.11556]
["bitfinex","BTCUSD",1741290125204,0.01343264,88676.0,88675.0,0.11556]
["bitfinex","BTCUSD",1741290125412,0.01343264,88676.0,88675.0,0.341102]
["bitfinex","BTCUSD",1741290126190,0.01343264,88676.0,88675.0,0.81104274]
["bitfinex","BTCUSD",1741290126323,0.09334726,88714.0,88675.0,0.81104274]
["bitfinex","BTCUSD",1741290126324,7e-05,88715.0,88714.0,0.225443]
["bitfinex","BTCUSD",1741290126533,0.00829016,88717.0,88716.0,0.525438]
["bitfinex","BTCUSD",1741290126723,0.00829016,88717.0,88714.0,0.641363]
["bitfinex","BTCUSD",1741290126724,0.00197248,88756.0,88721.0,0.525425]
["bitfinex","BTCUSD",1741290126927,0.225338,88756.0,88722.0,0.03018971]
["bitfinex","BTCUSD",1741290127125,0.0003888,88756.0,88745.0,0.225362]
["bitfinex","BTCUSD",1741290127324,0.0003888,88756.0,88746.0,0.11604]
["bitfinex","BTCUSD",1741290127732,0.0003888,88756.0,88755.0,0.225339]
["bitfinex","BTCUSD",1741290128380,0.0003888,88756.0,88755.0,0.3]
["bitfinex","BTCUSD",1741290128583,0.0003888,88756.0,88755.0,0.11652]
["bitfinex","BTCUSD",1741290128584,0.2257248,88756.0,88755.0,0.11652]
["bitfinex","BTCUSD",1741290128809,0.225346,88753.0,88750.0,0.11648]
["bitfinex","BTCUSD",1741290129016,0.0003888,88756.0,88750.0,0.11648]
["bitfinex","BTCUSD",1741290129169,0.225344,88754.0,88750.0,0.11648]
["bitfinex","BTCUSD",1741290129369,0.0133161,88764.0,88751.0,0.3]
["bitfinex","BTCUSD",1741290129558,0.033882,88806.0,88805.0,0.225212]
["bitfinex","BTCUSD",1741290129758,0.00501,88818.0,88805.0,0.1166]
["bitfinex","BTCUSD",1741290129981,0.00011643,88806.0,88805.0,0.1166]
["bitfinex","BTCUSD",1741290130223,0.00011643,88806.0,88805.0,0.341812]
["bitfinex","BTCUSD",1741290130353,0.00011643,88806.0,88805.0,0.1166]
["bitfinex","BTCUSD",1741290130970,0.00011643,88806.0,88805.0,0.114]
["bitfinex","BTCUSD",1741290131177,0.22532643,88806.0,88805.0,0.114]
["bitfinex","BTCUSD",1741290131524,0.22532643,88806.0,88790.0,0.15916]
["bitfinex","BTCUSD",1741290131525,0.225236,88796.0,88795.0,0.11712]
["bitfinex","BTCUSD",1741290131875,0.225247,88792.0,88788.0,0.1172]
["bitfinex","BTCUSD",1741290132198,0.00197092,88791.0,88778.0,0.11724]
["bitfinex","BTCUSD",1741290132407,0.22523,88798.0,88770.0,0.11728]
["bitfinex","BTCUSD",1741290132566,0.00011643,88806.0,88772.0,0.3]
["bitfinex","BTCUSD",1741290132567,0.225244,88793.0,88772.0,0.3]
["bitfinex","BTCUSD",1741290132781,0.225244,88793.0,88770.0,0.11728]
["bitfinex","BTCUSD",1741290132782,0.225246,88792.0,88783.0,0.225267]
["bitfinex","BTCUSD",1741290132985,0.225236,88796.0,88788.0,0.225254]
["bitfinex","BTCUSD",1741290133193,0.225229,88799.0,88785.0,0.225261]
["bitfinex","BTCUSD",1741290133396,0.225223,88801.0,88783.0,0.1174]
["bitfinex","BTCUSD",1741290133608,0.225212,88805.0,88783.0,0.1174]
["bitfinex","BTCUSD",1741290134179,0.00011643,88806.0,88785.0,0.225263]
["bitfinex","BTCUSD",1741290134371,0.225247,88792.0,88783.0,0.1174]
["bitfinex","BTCUSD",1741290134572,0.00011643,88806.0,88783.0,0.1174]
["bitfinex","BTCUSD",1741290134780,0.225237,88796.0,88786.0,0.225258]
["bitfinex","BTCUSD",1741290135080,0.225237,88796.0,88771.0,0.3]
["bitfinex","BTCUSD",1741290135081,0.225277,88780.0,88767.0,0.3]
["bitfinex","BTCUSD",1741290135257,0.225262,88786.0,88771.0,0.3]
["bitfinex","BTCUSD",1741290135455,0.11791643,88806.0,88771.0,0.525298]
["bitfinex","BTCUSD",1741290135635,0.33978916,88805.0,88771.0,0.525298]
["bitfinex","BTCUSD",1741290135836,0.225263,88785.0,88783.0,0.007]
["bitfinex","BTCUSD",1741290136060,0.225253,88789.0,88783.0,0.007]
["bitfinex","BTCUSD",1741290136336,0.225248,88791.0,88783.0,0.232268]
["bitfinex","BTCUSD",1741290136538,0.225234,88797.0,88785.0,0.225263]
["bitfinex","BTCUSD",1741290136740,0.00197098,88796.0,88777.0,0.11764]
["bitfinex","BTCUSD",1741290136920,0.00197098,88796.0,88771.0,0.002]
["bitfinex","BTCUSD",1741290137122,0.225283,88777.0,88771.0,0.002]
["bitfinex","BTCUSD",1741290137373,0.11832,88791.0,88761.0,0.3]
["bitfinex","BTCUSD",1741290137600,0.00187512,88790.0,88783.0,0.007]
["bitfinex","BTCUSD",1741290137820,0.00197131,88790.0,88783.0,0.007]
["bitfinex","BTCUSD",1741290138003,0.225265,88784.0,88783.0,0.007]
["bitfinex","BTCUSD",1741290138226,0.159,88807.0,88783.0,0.007]
["bitfinex","BTCUSD",1741290138568,0.00197114,88800.0,88783.0,0.007]
["bitfinex","BTCUSD",1741290138775,0.225234,88797.0,88786.0,0.225259]
["bitfinex","BTCUSD",1741290138899,0.225239,88795.0,88786.0,0.225259]
["bitfinex","BTCUSD",1741290139102,0.225239,88795.0,88778.0,0.11848]
["bitfinex","BTCUSD",1741290139103,0.225265,88785.0,88778.0,0.11848]
["bitfinex","BTCUSD",1741290139357,0.225225,88800.0,88779.0,0.225276]
["bitfinex","BTCUSD",1741290139493,0.225268,88783.0,88778.0,0.11848]
["bitfinex","BTCUSD",1741290139890,0.225272,88782.0,88778.0,0.11848]
["bitfinex","BTCUSD",1741290140093,0.225268,88783.0,88778.0,0.11848]
["bitfinex","BTCUSD",1741290140094,0.225278,88779.0,88778.0,0.11848]
["bitfinex","BTCUSD",1741290140297,0.41521728,88800.0,88778.0,0.11848]
["bitfinex","BTCUSD",1741290140496,0.225303,88770.0,88747.0,0.00175937]
["bitfinex","BTCUSD",1741290140627,0.30197126,88799.0,88763.0,0.225317]
["bitfinex","BTCUSD",1741290140628,0.456701,88794.0,88763.0,0.225317]
["bitfinex","BTCUSD",1741290140829,0.224314,88765.0,88764.0,0.11884]
["bitfinex","BTCUSD",1741290141030,0.224314,88765.0,88745.0,0.15896]
["bitfinex","BTCUSD",1741290141031,0.225319,88763.0,88762.0,0.11884]
["bitfinex","BTCUSD",1741290141231,0.41521728,88790.0,88732.0,0.05536337]
["bitfinex","BTCUSD",1741290141232,0.41521728,88780.0,88732.0,0.0468]
["bitfinex","BTCUSD",1741290141430,0.225392,88734.0,88733.0,0.00175937]
["bitfinex","BTCUSD",1741290141654,0.41521728,88760.0,88722.0,0.11892]
["bitfinex","BTCUSD",1741290141861,0.225395,88733.0,88723.0,0.00175937]
["bitfinex","BTCUSD",1741290142027,0.225385,88737.0,88723.0,0.30175937]
["bitfinex","BTCUSD",1741290142229,0.225392,88735.0,88728.0,0.225406]
["bitfinex","BTCUSD",1741290142437,0.225376,88741.0,88723.0,0.01454085]
["bitfinex","BTCUSD",1741290142640,0.11892,88751.0,88722.0,0.11892]
["bitfinex","BTCUSD",1741290142841,0.1188,88763.0,88728.0,0.01454085]
["bitfinex","BTCUSD",1741290143065,0.225336,88757.0,88736.0,0.225386]
["bitfinex","BTCUSD",1741290143298,0.1188,88763.0,88737.0,0.00175937]
["bitfinex","BTCUSD",1741290143299,0.225349,88751.0,88737.0,0.00175937]
["bitfinex","BTCUSD",1741290143440,0.225362,88747.0,88736.0,0.11876]
["bitfinex","BTCUSD",1741290143645,0.225362,88747.0,88741.0,0.225373]
["bitfinex","BTCUSD",1741290143841,0.225324,88761.0,88737.0,0.225385]
["bitfinex","BTCUSD",1741290144099,0.225352,88750.0,88736.0,0.11876]
["bitfinex","BTCUSD",1741290144350,0.225343,88754.0,88737.0,0.01454085]
["bitfinex","BTCUSD",1741290144601,0.225346,88753.0,88744.0,0.225365]
["bitfinex","BTCUSD",1741290144800,0.225348,88752.0,88746.0,0.22536]
["bitfinex","BTCUSD",1741290145007,0.225352,88750.0,88744.0,0.225365]
["bitfinex","BTCUSD",1741290145201,0.42929741,88769.0,88736.0,0.344147]
["bitfinex","BTCUSD",1741290145202,0.42929741,88769.0,88736.0,0.11876]
["bitfinex","BTCUSD",1741290145439,0.225385,88737.0,88736.0,0.11876]
["bitfinex","BTCUSD",1741290145555,0.37187889,88760.0,88737.0,0.01454085]
["bitfinex","BTCUSD",1741290145757,0.0019721,88759.0,88738.0,0.22713937]
["bitfinex","BTCUSD",1741290146009,0.22537,88743.0,88736.0,0.344147]
["bitfinex","BTCUSD",1741290146210,0.41521728,88750.0,88706.0,0.00175937]
["bitfinex","BTCUSD",1741290146414,0.0019721,88742.0,88716.0,0.3]
["bitfinex","BTCUSD",1741290146615,0.225405,88729.0,88716.0,0.3]
["bitfinex","BTCUSD",1741290146789,0.11904,88746.0,88717.0,0.01454085]
["bitfinex","BTCUSD",1741290147167,0.00197237,88745.0,88727.0,0.22541]
["bitfinex","BTCUSD",1741290147389,0.225364,88745.0,88732.0,0.225397]
["bitfinex","BTCUSD",1741290147589,0.41521728,88750.0,88732.0,0.225397]
["bitfinex","BTCUSD",1741290147793,0.11912,88753.0,88732.0,0.225397]
["bitfinex","BTCUSD",1741290147794,0.225378,88740.0,88732.0,0.225395]
["bitfinex","BTCUSD",1741290147967,0.225389,88736.0,88728.0,0.0003888]
["bitfinex","BTCUSD",1741290148179,0.225405,88729.0,88728.0,0.0003888]
["bitfinex","BTCUSD",1741290152251,0.11916,88736.0,88728.0,0.0003888]
["bitfinex","BTCUSD",1741290152467,0.225321,88762.0,88729.0,0.11896]
["bitfinex","BTCUSD",1741290152665,0.225316,88764.0,88729.0,0.11896]
["bitfinex","BTCUSD",1741290152865,0.41521728,88750.0,88729.0,0.11896]
["bitfinex","BTCUSD",1741290153096,0.225402,88731.0,88729.0,0.11896]
["bitfinex","BTCUSD",1741290153251,0.225398,88732.0,88729.0,0.11896]
["bitfinex","BTCUSD",1741290153432,0.225402,88730.0,88728.0,0.0003888]
["bitfinex","BTCUSD",1741290153633,0.225405,88729.0,88728.0,0.0003888]
["bitfinex","BTCUSD",1741290153833,0.2254,88731.0,88728.0,0.0003888]
["bitfinex","BTCUSD",1741290154163,0.225365,88745.0,88738.0,0.225382]
["bitfinex","BTCUSD",1741290154495,0.225365,88745.0,88728.0,0.0003888]
["bitfinex","BTCUSD",1741290154496,0.225336,88757.0,88737.0,0.225383]
["bitfinex","BTCUSD",1741290154622,0.225355,88749.0,88741.0,0.225373]
["bitfinex","BTCUSD",1741290154826,0.450717,88748.0,88741.0,0.225373]
["bitfinex","BTCUSD",1741290155142,0.225362,88746.0,88740.0,0.225377]
["bitfinex","BTCUSD",1741290155344,0.11996,88781.0,88740.0,0.01454085]
["bitfinex","BTCUSD",1741290155528,0.225273,88781.0,88742.0,0.01454085]
["bitfinex","BTCUSD",1741290155726,0.01051531,88783.0,88767.0,0.225307]
["bitfinex","BTCUSD",1741290155991,0.01051531,88783.0,88764.0,0.12]
["bitfinex","BTCUSD",1741290155992,0.225314,88765.0,88764.0,0.12]
["bitfinex","BTCUSD",1741290156593,0.225287,88776.0,88764.0,0.12]
["bitfinex","BTCUSD",1741290156805,0.22531,88767.0,88764.0,0.12]
["bitfinex","BTCUSD",1741290157178,0.225298,88771.0,88765.0,0.225312]
["bitfinex","BTCUSD",1741290157360,0.53521728,88790.0,88764.0,0.12]
["bitfinex","BTCUSD",1741290157361,0.11988,88787.0,88764.0,0.12]
["bitfinex","BTCUSD",1741290157559,0.225314,88765.0,88764.0,0.12]
["bitfinex","BTCUSD",1741290158302,0.22531,88767.0,88764.0,0.12]
["bitfinex","BTCUSD",1741290158627,0.01054868,88783.0,88765.0,0.225314]
["bitfinex","BTCUSD",1741290158815,0.01054868,88783.0,88764.0,0.12]
["bitfinex","BTCUSD",1741290158816,0.225285,88777.0,88764.0,0.12]
["bitfinex","BTCUSD",1741290159015,0.225293,88773.0,88764.0,0.12]
["bitfinex","BTCUSD",1741290159223,0.225305,88769.0,88764.0,0.12]
["bitfinex","BTCUSD",1741290159421,0.225297,88772.0,88765.0,0.225311]
["bitfinex","BTCUSD",1741290159621,0.225284,88777.0,88764.0,0.12]
["bitfinex","BTCUSD",1741290159838,0.225278,88779.0,88764.0,0.12]
["bitfinex","BTCUSD",1741290159985,0.01063903,88783.0,88765.0,0.225314]
["bitfinex","BTCUSD",1741290160185,0.01766035,88791.0,88764.0,0.12]
["bitfinex","BTCUSD",1741290160186,0.00214143,88782.0,88772.0,0.225294]
["bitfinex","BTCUSD",1741290160385,0.0001699,88782.0,88765.0,0.225312]
["bitfinex","BTCUSD",1741290160609,0.00214143,88782.0,88764.0,0.12]
["bitfinex","BTCUSD",1741290160810,0.225301,88770.0,88764.0,0.12]
["bitfinex","BTCUSD",1741290161065,0.0001699,88782.0,88764.0,0.12]
["bitfinex","BTCUSD",1741290161289,0.225273,88781.0,88769.0,0.225301]
["bitfinex","BTCUSD",1741290161510,0.22529,88775.0,88769.0,0.225301]
["bitfinex","BTCUSD",1741290161732,0.225294,88773.0,88767.0,0.450614]
["bitfinex","BTCUSD",1741290161886,0.225313,88766.0,88764.0,0.12]
["bitfinex","BTCUSD",1741290162091,0.225273,88781.0,88764.0,0.12]
["bitfinex","BTCUSD",1741290162285,0.225289,88775.0,88765.0,0.225313]
["bitfinex","BTCUSD",1741290162537,0.0001699,88782.0,88781.0,0.225273]
["bitfinex","BTCUSD",1741290163552,0.225287,88776.0,88750.0,0.3]
["bitfinex","BTCUSD",1741290163761,0.225284,88777.0,88767.0,0.225307]
["bitfinex","BTCUSD",1741290163951,0.225284,88777.0,88754.0,0.01454085]
["bitfinex","BTCUSD",1741290163952,0.0001699,88782.0,88768.0,0.12]
["bitfinex","BTCUSD",1741290164148,0.0001699,88782.0,88771.0,0.225298]
["bitfinex","BTCUSD",1741290164374,0.2254419,88782.0,88771.0,0.225297]
["bitfinex","BTCUSD",1741290164570,0.2254419,88782.0,88768.0,0.12]
["bitfinex","BTCUSD",1741290164571,0.0001699,88782.0,88768.0,0.12]
["bitfinex","BTCUSD",1741290164862,0.225303,88770.0,88768.0,0.12]
["bitfinex","BTCUSD",1741290165071,0.225283,88778.0,88763.0,0.11988]
["bitfinex","BTCUSD",1741290165270,0.225289,88775.0,88767.0,0.225308]
["bitfinex","BTCUSD",1741290165471,0.225305,88769.0,88763.0,0.345117]
["bitfinex","BTCUSD",1741290165679,0.0001699,88782.0,88763.0,0.1198]
["bitfinex","BTCUSD",1741290165680,0.225289,88775.0,88763.0,0.1198]
["bitfinex","BTCUSD",1741290165854,0.225283,88778.0,88771.0,0.225298]
["bitfinex","BTCUSD",1741290166054,0.225278,88780.0,88771.0,0.225298]
["bitfinex","BTCUSD",1741290166356,0.0001699,88782.0,88777.0,0.225283]
["bitfinex","BTCUSD",1741290166579,0.0001699,88782.0,88781.0,0.225273]
["bitfinex","BTCUSD",1741290167975,0.0001699,88782.0,88781.0,0.23981385]
["bitfinex","BTCUSD",1741290168177,9e-07,88782.0,88781.0,0.53981385]
["bitfinex","BTCUSD",1741290168556,9e-07,88782.0,88781.0,0.55051774]
["bitfinex","BTCUSD",1741290169169,9e-07,88782.0,88781.0,0.65841763]
["bitfinex","BTCUSD",1741290169459,0.00501,88818.0,88817.0,0.225182]
["bitfinex","BTCUSD",1741290169662,0.00512645,88818.0,88817.0,0.344862]
["bitfinex","BTCUSD",1741290171502,4.5e-07,88818.0,88817.0,0.66775737]
["bitfinex","BTCUSD",1741290171651,4.5e-07,88818.0,88817.0,0.79019811]
["bitfinex","BTCUSD",1741290171994,4.5e-07,88818.0,88817.0,0.68229822]
["bitfinex","BTCUSD",1741290172205,4.5e-07,88818.0,88817.0,0.79019811]
["bitfinex","BTCUSD",1741290172500,4.5e-07,88818.0,88817.0,0.66775737]
["bitfinex","BTCUSD",1741290173679,0.0124398,88853.0,88818.0,0.3]
["bitfinex","BTCUSD",1741290173879,0.01282774,88853.0,88820.0,0.01454085]
["bitfinex","BTCUSD",1741290174104,0.00196989,88852.0,88831.0,0.225144]
["bitfinex","BTCUSD",1741290174311,0.01282774,88853.0,88832.0,0.12299937]
["bitfinex","BTCUSD",1741290174479,0.00196989,88852.0,88844.0,0.225112]
["bitfinex","BTCUSD",1741290174678,0.00196989,88852.0,88833.0,0.12124]
["bitfinex","BTCUSD",1741290174679,0.00740315,88852.0,88833.0,0.12124]
["bitfinex","BTCUSD",1741290174859,0.01479763,88853.0,88834.0,0.00175937]
["bitfinex","BTCUSD",1741290175059,0.01282774,88853.0,88852.0,0.225093]
["bitfinex","BTCUSD",1741290175259,0.01282774,88853.0,88852.0,0.346173]
["bitfinex","BTCUSD",1741290175514,0.01282774,88853.0,88834.0,0.15892]
["bitfinex","BTCUSD",1741290175515,0.01282774,88853.0,88849.0,0.225099]
["bitfinex","BTCUSD",1741290175928,0.01282774,88853.0,88817.0,0.15888]
["bitfinex","BTCUSD",1741290176059,0.2251,88850.0,88841.0,0.225118]
["bitfinex","BTCUSD",1741290176259,0.01282774,88853.0,88846.0,0.225106]
["bitfinex","BTCUSD",1741290176574,0.0050583,88849.0,88839.0,0.225126]
["bitfinex","BTCUSD",1741290176781,0.00505448,88848.0,88838.0,0.121]
["bitfinex","BTCUSD",1741290176974,0.01282774,88853.0,88842.0,0.225118]
["bitfinex","BTCUSD",1741290177203,0.01282774,88853.0,88838.0,0.121]
["bitfinex","BTCUSD",1741290177453,0.225113,88845.0,88838.0,0.121]
["bitfinex","BTCUSD",1741290177629,0.00505098,88852.0,88846.0,0.225106]
["bitfinex","BTCUSD",1741290177838,0.01282774,88853.0,88838.0,0.121]
["bitfinex","BTCUSD",1741290178029,0.00505098,88851.0,88846.0,0.225107]
["bitfinex","BTCUSD",1741290178232,0.01299734,88853.0,88839.0,0.225126]
["bitfinex","BTCUSD",1741290178438,0.01299734,88853.0,88850.0,0.225097]
["bitfinex","BTCUSD",1741290178640,0.00505098,88852.0,88851.0,0.225095]
["bitfinex","BTCUSD",1741290178843,0.00505098,88852.0,88838.0,0.121]
["bitfinex","BTCUSD",1741290178844,0.01299734,88853.0,88838.0,0.121]
["bitfinex","BTCUSD",1741290179043,0.22706488,88852.0,88838.0,0.121]
["bitfinex","BTCUSD",1741290179304,0.01299734,88853.0,88838.0,0.121]
["bitfinex","BTCUSD",1741290179515,0.00505174,88851.0,88838.0,0.121]
["bitfinex","BTCUSD",1741290179723,0.01299734,88853.0,88838.0,0.121]
["bitfinex","BTCUSD",1741290179724,0.225116,88843.0,88838.0,0.121]
["bitfinex","BTCUSD",1741290179948,0.01299734,88853.0,88838.0,0.121]
["bitfinex","BTCUSD",1741290180161,0.00505154,88842.0,88841.0,0.225119]
["bitfinex","BTCUSD",1741290180376,0.01299734,88853.0,88818.0,0.3]
["bitfinex","BTCUSD",1741290180560,0.23016954,88842.0,88822.0,0.36933387]
["bitfinex","BTCUSD",1741290180755,0.00197002,88841.0,88824.0,0.00171974]
["bitfinex","BTCUSD",1741290180960,0.225103,88848.0,88823.0,0.00171974]
["bitfinex","BTCUSD",1741290181128,0.00197015,88847.0,88823.0,0.00171974]
["bitfinex","BTCUSD",1741290181366,0.24005849,88853.0,88822.0,0.12132]
["bitfinex","BTCUSD",1741290181634,0.00702151,88852.0,88827.0,0.225156]
["bitfinex","BTCUSD",1741290181749,0.225106,88848.0,88828.0,0.00175937]
["bitfinex","BTCUSD",1741290181972,0.01299734,88853.0,88822.0,0.12132]
["bitfinex","BTCUSD",1741290182186,0.01299734,88853.0,88852.0,0.225093]
["bitfinex","BTCUSD",1741290182384,0.225096,88851.0,88844.0,0.225111]
["bitfinex","BTCUSD",1741290182595,0.00505154,88850.0,88847.0,0.225104]
["bitfinex","BTCUSD",1741290182798,0.01299734,88853.0,88849.0,0.225101]
["bitfinex","BTCUSD",1741290183109,0.225105,88848.0,88833.0,0.12128]
["bitfinex","BTCUSD",1741290183315,0.225118,88842.0,88833.0,0.225141]
["bitfinex","BTCUSD",1741290183542,0.225117,88843.0,88834.0,0.225138]
["bitfinex","BTCUSD",1741290183737,0.225122,88841.0,88830.0,0.12128]
["bitfinex","BTCUSD",1741290183937,0.225129,88838.0,88830.0,0.346428]
["bitfinex","BTCUSD",1741290184141,0.225129,88838.0,88830.0,0.12128]
["bitfinex","BTCUSD",1741290184342,0.00505154,88837.0,88834.0,0.225137]
["bitfinex","BTCUSD",1741290184571,0.00505154,88837.0,88830.0,0.12128]
["bitfinex","BTCUSD",1741290184719,0.225146,88832.0,88830.0,0.1212]
["bitfinex","BTCUSD",1741290184927,0.225136,88835.0,88830.0,0.1212]
["bitfinex","BTCUSD",1741290185138,0.00508881,88836.0,88830.0,0.346348]
["bitfinex","BTCUSD",1741290185334,0.225144,88832.0,88830.0,0.1212]
["bitfinex","BTCUSD",1741290185533,0.00508881,88835.0,88830.0,0.1212]
["bitfinex","BTCUSD",1741290185742,0.3208,88852.0,88830.0,0.1212]
["bitfinex","BTCUSD",1741290185934,0.00508881,88834.0,88830.0,0.1212]
["bitfinex","BTCUSD",1741290186135,0.225143,88833.0,88830.0,0.1212]
["bitfinex","BTCUSD",1741290186334,0.00508881,88833.0,88832.0,0.225144]
["bitfinex","BTCUSD",1741290186539,0.00508881,88833.0,88830.0,0.1212]
["bitfinex","BTCUSD",1741290186747,0.225145,88832.0,88830.0,0.1212]
["bitfinex","BTCUSD",1741290186953,0.00508881,88832.0,88830.0,0.1212]
["bitfinex","BTCUSD",1741290187359,0.225145,88832.0,88830.0,0.1212]
["bitfinex","BTCUSD",1741290187575,0.23023481,88831.0,88830.0,0.1212]
["bitfinex","BTCUSD",1741290187775,0.23023481,88831.0,88830.0,0.346349]
["bitfinex","BTCUSD",1741290187776,0.00508881,88831.0,88830.0,0.346349]
["bitfinex","BTCUSD",1741290188187,0.3208,88852.0,88830.0,0.1212]
["bitfinex","BTCUSD",1741290188377,0.00843796,88861.0,88831.0,0.337719]
["bitfinex","BTCUSD",1741290188378,0.33379734,88853.0,88831.0,0.337719]
["bitfinex","BTCUSD",1741290188577,0.00508881,88851.0,88850.0,0.225098]
["bitfinex","BTCUSD",1741290188835,0.01299734,88853.0,88850.0,0.225098]
["bitfinex","BTCUSD",1741290189022,0.01299734,88853.0,88848.0,0.225101]
["bitfinex","BTCUSD",1741290189023,0.00508881,88851.0,88848.0,0.225101]
["bitfinex","BTCUSD",1741290189230,0.00508881,88851.0,88847.0,0.225105]
["bitfinex","BTCUSD",1741290189428,0.01299734,88853.0,88847.0,0.225105]
["bitfinex","BTCUSD",1741290189587,0.01299734,88853.0,88849.0,0.225099]
["bitfinex","BTCUSD",1741290189790,0.00508881,88850.0,88849.0,0.225099]
["bitfinex","BTCUSD",1741290189993,0.01299734,88853.0,88852.0,0.225093]
["bitfinex","BTCUSD",1741290190393,0.01299734,88853.0,88845.0,0.345748]
["bitfinex","BTCUSD",1741290190617,0.01299734,88853.0,88847.0,0.225104]
["bitfinex","BTCUSD",1741290190818,0.225094,88852.0,88845.0,0.345748]
["bitfinex","BTCUSD",1741290191017,0.225094,88852.0,88847.0,0.225105]
["bitfinex","BTCUSD",1741290191223,0.225094,88852.0,88832.0,0.35981557]
["bitfinex","BTCUSD",1741290191224,0.225106,88847.0,88846.0,0.000339]
["bitfinex","BTCUSD",1741290193248,0.225096,88851.0,88847.0,0.225105]
["bitfinex","BTCUSD",1741290193453,0.01299734,88853.0,88846.0,0.000339]
["bitfinex","BTCUSD",1741290193677,0.225099,88850.0,88846.0,0.000339]
["bitfinex","BTCUSD",1741290193898,0.225101,88849.0,88846.0,0.000339]
["bitfinex","BTCUSD",1741290194093,0.225106,88847.0,88846.0,0.000339]
["bitfinex","BTCUSD",1741290194251,0.01299734,88853.0,88846.0,0.000339]
["bitfinex","BTCUSD",1741290194474,0.01299734,88853.0,88847.0,0.225105]
["bitfinex","BTCUSD",1741290194751,0.01299734,88853.0,88849.0,0.2251]
["bitfinex","BTCUSD",1741290195010,0.01299734,88853.0,88849.0,0.225099]
["bitfinex","BTCUSD",1741290195208,0.01299734,88853.0,88851.0,0.225093]
["bitfinex","BTCUSD",1741290195408,0.01299734,88853.0,88852.0,0.225093]
["bitfinex","BTCUSD",1741290195846,3.4e-07,88853.0,88852.0,0.225093]
["bitfinex","BTCUSD",1741290196194,3.4e-07,88853.0,88852.0,0.34657392]
["bitfinex","BTCUSD",1741290196406,3.4e-07,88853.0,88852.0,0.345373]
["bitfinex","BTCUSD",1741290198429,3.4e-07,88853.0,88852.0,0.645373]
["bitfinex","BTCUSD",1741290200917,3.4e-07,88853.0,88852.0,0.42028]
["bitfinex","BTCUSD",1741290201193,3.4e-07,88853.0,88852.0,0.645373]
["bitfinex","BTCUSD",1741290201727,0.22509034,88853.0,88852.0,0.3]
["bitfinex","BTCUSD",1741290201964,0.54589034,88853.0,88852.0,0.3]
["bitfinex","BTCUSD",1741290204291,0.56353186,88853.0,88852.0,0.300339]
["bitfinex","BTCUSD",1741290204534,0.225106,88847.0,88846.0,0.000339]
["bitfinex","BTCUSD",1741290204982,0.273906,88847.0,88846.0,0.000339]
["bitfinex","BTCUSD",1741290206197,0.225164,88824.0,88811.0,0.25195537]
["bitfinex","BTCUSD",1741290206421,0.31268225,88830.0,88813.0,0.22519]
["bitfinex","BTCUSD",1741290206644,0.225171,88822.0,88815.0,0.225184]
["bitfinex","BTCUSD",1741290206848,0.225168,88823.0,88816.0,0.225184]
["bitfinex","BTCUSD",1741290207051,0.225168,88823.0,88811.0,0.250195]
["bitfinex","BTCUSD",1741290207228,0.225153,88829.0,88822.0,0.225169]
["bitfinex","BTCUSD",1741290207425,0.22516,88826.0,88822.0,0.00038794]
["bitfinex","BTCUSD",1741290207838,0.225156,88827.0,88822.0,0.22555594]
["bitfinex","BTCUSD",1741290208013,0.225156,88827.0,88822.0,0.00038794]
["bitfinex","BTCUSD",1741290208192,0.3208,88831.0,88826.0,0.225157]
["bitfinex","BTCUSD",1741290208397,0.545948,88831.0,88822.0,0.00038794]
["bitfinex","BTCUSD",1741290208595,0.225163,88825.0,88822.0,0.00038794]
["bitfinex","BTCUSD",1741290208798,0.225166,88823.0,88822.0,0.00038794]
["bitfinex","BTCUSD",1741290209949,0.225174,88820.0,88810.0,0.11986794]
["bitfinex","BTCUSD",1741290210100,0.22518,88818.0,88810.0,0.34506594]
["bitfinex","BTCUSD",1741290210301,0.225195,88812.0,88810.0,0.11986794]
["bitfinex","BTCUSD",1741290210485,0.225149,88830.0,88810.0,0.11986794]
["bitfinex","BTCUSD",1741290210695,0.00197052,88829.0,88818.0,0.225179]
["bitfinex","BTCUSD",1741290210891,0.545946,88831.0,88810.0,0.11986794]
["bitfinex","BTCUSD",1741290211203,0.3208,88831.0,88820.0,0.225174]
["bitfinex","BTCUSD",1741290211405,0.225155,88828.0,88822.0,0.225169]
["bitfinex","BTCUSD",1741290211606,0.3208,88831.0,88815.0,0.225186]
["bitfinex","BTCUSD",1741290211823,0.225194,88813.0,88810.0,0.11986794]
["bitfinex","BTCUSD",1741290212031,0.225194,88813.0,88811.0,0.00175937]
["bitfinex","BTCUSD",1741290212236,0.225149,88830.0,88810.0,0.11986794]
["bitfinex","BTCUSD",1741290212439,0.225183,88817.0,88810.0,0.11986794]
["bitfinex","BTCUSD",1741290212638,0.00197052,88816.0,88802.0,0.025]
["bitfinex","BTCUSD",1741290212860,0.31268225,88812.0,88800.0,0.00011645]
["bitfinex","BTCUSD",1741290213103,0.225222,88801.0,88800.0,0.00011645]
["bitfinex","BTCUSD",1741290215274,0.3208,88802.0,88800.0,0.00011645]
["bitfinex","BTCUSD",1741290215487,0.00838519,88813.0,88812.0,0.225194]
["bitfinex","BTCUSD",1741290215694,0.3208,88818.0,88804.0,0.025]
["bitfinex","BTCUSD",1741290215927,0.01059883,88822.0,88816.0,0.225184]
["bitfinex","BTCUSD",1741290216136,0.01059883,88822.0,88809.0,0.025]
["bitfinex","BTCUSD",1741290216334,0.00197054,88821.0,88810.0,0.000339]
["bitfinex","BTCUSD",1741290216490,0.00197054,88823.0,88810.0,0.000339]
["bitfinex","BTCUSD",1741290216708,0.225177,88819.0,88814.0,0.225188]
["bitfinex","BTCUSD",1741290216896,0.55698121,88824.0,88812.0,0.225194]
["bitfinex","BTCUSD",1741290217093,0.225173,88821.0,88815.0,0.225186]
["bitfinex","BTCUSD",1741290217503,0.225187,88815.0,88810.0,0.025339]
["bitfinex","BTCUSD",1741290217743,0.225173,88821.0,88816.0,0.225184]
["bitfinex","BTCUSD",1741290218089,0.0001695,88830.0,88823.0,0.225166]
["bitfinex","BTCUSD",1741290218218,0.0001695,88830.0,88829.0,0.250151]
["bitfinex","BTCUSD",1741290218420,0.0001695,88830.0,88829.0,0.369391]
["bitfinex","BTCUSD",1741290219348,0.0001695,88830.0,88815.0,0.025]
["bitfinex","BTCUSD",1741290219550,0.225153,88829.0,88818.0,0.344338]
["bitfinex","BTCUSD",1741290219748,0.0001695,88830.0,88822.0,0.225168]
["bitfinex","BTCUSD",1741290220071,0.0001695,88830.0,88818.0,0.11916]
["bitfinex","BTCUSD",1741290220232,0.00197041,88829.0,88818.0,0.11916]
["bitfinex","BTCUSD",1741290220432,0.00197041,88829.0,88797.0,0.02246665]
["bitfinex","BTCUSD",1741290220433,0.00197041,88829.0,88807.0,0.025]
["bitfinex","BTCUSD",1741290220637,0.00197041,88829.0,88809.0,0.11904]
["bitfinex","BTCUSD",1741290221042,0.225173,88821.0,88810.0,0.225538]
["bitfinex","BTCUSD",1741290221248,0.225164,88825.0,88814.0,0.225188]
["bitfinex","BTCUSD",1741290221249,0.00197055,88820.0,88814.0,0.225188]
["bitfinex","BTCUSD",1741290221581,0.225164,88825.0,88810.0,0.000339]
["bitfinex","BTCUSD",1741290221582,0.225167,88823.0,88812.0,0.225194]
["bitfinex","BTCUSD",1741290221920,0.00197052,88822.0,88810.0,0.000339]
["bitfinex","BTCUSD",1741290222265,0.225183,88817.0,88811.0,0.225196]
["bitfinex","BTCUSD",1741290222486,0.225171,88821.0,88810.0,0.000339]
["bitfinex","BTCUSD",1741290222706,0.225197,88811.0,88810.0,0.000339]
["bitfinex","BTCUSD",1741290223129,0.22519,88814.0,88810.0,0.000339]
["bitfinex","BTCUSD",1741290223299,0.01062183,88814.0,88811.0,0.225195]
["bitfinex","BTCUSD",1741290223508,0.225186,88816.0,88811.0,0.225195]
["bitfinex","BTCUSD",1741290223707,0.11872,88828.0,88810.0,0.000339]
["bitfinex","BTCUSD",1741290223912,0.225192,88813.0,88810.0,0.000339]
["bitfinex","BTCUSD",1741290224268,0.01053257,88814.0,88810.0,0.000339]
["bitfinex","BTCUSD",1741290224471,0.225197,88811.0,88810.0,0.002339]
["bitfinex","BTCUSD",1741290226134,0.0108025,88814.0,88813.0,0.225192]
["bitfinex","BTCUSD",1741290226356,0.43936,88826.0,88814.0,0.225189]
["bitfinex","BTCUSD",1741290226586,0.225175,88820.0,88810.0,0.002339]
["bitfinex","BTCUSD",1741290226818,0.0176488,88825.0,88811.0,0.025]
["bitfinex","BTCUSD",1741290227033,0.2271315,88825.0,88820.0,0.225172]
["bitfinex","BTCUSD",1741290227249,0.3208,88826.0,88825.0,0.225161]
["bitfinex","BTCUSD",1741290227448,0.0001695,88830.0,88829.0,0.250151]
["bitfinex","BTCUSD",1741290229556,0.0001695,88830.0,88813.0,0.025]
["bitfinex","BTCUSD",1741290229762,0.225194,88812.0,88810.0,0.120859]
["bitfinex","BTCUSD",1741290229964,0.31285175,88830.0,88810.0,0.120859]
["bitfinex","BTCUSD",1741290230165,0.225194,88813.0,88810.0,0.120859]
["bitfinex","BTCUSD",1741290230426,0.225197,88811.0,88810.0,0.120859]
["bitfinex","BTCUSD",1741290230841,0.23602006,88811.0,88810.0,0.002339]
["bitfinex","BTCUSD",1741290230989,0.01082306,88811.0,88810.0,0.002339]
["bitfinex","BTCUSD",1741290231190,0.225197,88811.0,88810.0,0.002339]
["bitfinex","BTCUSD",1741290234011,0.01091449,88818.0,88810.0,0.002339]
["bitfinex","BTCUSD",1741290234186,0.225191,88814.0,88810.0,0.002339]
["bitfinex","BTCUSD",1741290234373,0.11824,88823.0,88810.0,0.002339]
["bitfinex","BTCUSD",1741290234569,0.225192,88813.0,88810.0,0.002339]
["bitfinex","BTCUSD",1741290234772,0.223192,88813.0,88810.0,0.002339]
["bitfinex","BTCUSD",1741290235391,0.225197,88811.0,88810.0,0.002339]
["bitfinex","BTCUSD",1741290237523,0.225222,88801.0,88772.0,0.14019151]
["bitfinex","BTCUSD",1741290237729,0.225222,88801.0,88771.0,0.025]
["bitfinex","BTCUSD",1741290237730,0.225303,88769.0,88766.0,0.00175937]
["bitfinex","BTCUSD",1741290237888,0.225303,88769.0,88765.0,0.0477]
["bitfinex","BTCUSD",1741290238094,0.225303,88769.0,88768.0,0.00045565]
["bitfinex","BTCUSD",1741290238340,0.343583,88769.0,88768.0,0.00045565]
["bitfinex","BTCUSD",1741290238786,0.36123999,88769.0,88768.0,0.00045565]
["bitfinex","BTCUSD",1741290238936,0.01765699,88769.0,88768.0,0.00045565]
["bitfinex","BTCUSD",1741290239148,0.00197167,88772.0,88768.0,0.00045565]
["bitfinex","BTCUSD",1741290239510,0.22726867,88772.0,88768.0,0.00045565]
["bitfinex","BTCUSD",1741290239691,0.225303,88769.0,88768.0,0.00045565]
["bitfinex","BTCUSD",1741290239912,0.43916,88780.0,88768.0,0.22575965]
["bitfinex","BTCUSD",1741290240112,0.225297,88772.0,88768.0,0.00045565]
["bitfinex","BTCUSD",1741290240319,0.225303,88769.0,88768.0,0.00045565]
["bitfinex","BTCUSD",1741290240896,0.45000808,88780.0,88768.0,0.00045565]
["bitfinex","BTCUSD",1741290241229,0.225278,88779.0,88770.0,0.225299]
["bitfinex","BTCUSD",1741290241375,0.225303,88769.0,88768.0,0.00045565]
["bitfinex","BTCUSD",1741290241802,0.225296,88772.0,88768.0,0.00045565]
["bitfinex","BTCUSD",1741290241983,0.225303,88770.0,88768.0,0.00045565]
["bitfinex","BTCUSD",1741290242181,0.225303,88769.0,88768.0,0.00045565]
["bitfinex","BTCUSD",1741290243404,0.664423,88769.0,88768.0,0.00045565]
["bitfinex","BTCUSD",1741290244372,0.664423,88769.0,88768.0,6.5e-07]
["bitfinex","BTCUSD",1741290244373,0.964423,88769.0,88768.0,6.5e-07]
["bitfinex","BTCUSD",1741290244598,0.225331,88758.0,88757.0,0.0003392]
["bitfinex","BTCUSD",1741290244773,0.59796,88758.0,88738.0,0.10091141]
["bitfinex","BTCUSD",1741290244979,0.59796,88758.0,88738.0,0.0003888]
["bitfinex","BTCUSD",1741290244980,0.22538,88739.0,88738.0,0.0003888]
["bitfinex","BTCUSD",1741290245286,0.54618,88739.0,88738.0,0.0003888]
["bitfinex","BTCUSD",1741290245892,0.3208,88739.0,88738.0,0.0003888]
["bitfinex","BTCUSD",1741290246276,0.3208,88754.0,88743.0,0.225369]
["bitfinex","BTCUSD",1741290246595,0.00197204,88753.0,88738.0,0.0798888]
["bitfinex","BTCUSD",1741290246709,0.0019721,88753.0,88742.0,0.025]
["bitfinex","BTCUSD",1741290246911,0.00837037,88763.0,88762.0,0.225321]
["bitfinex","BTCUSD",1741290247117,0.00837037,88763.0,88762.0,0.250321]
["bitfinex","BTCUSD",1741290247338,0.00837037,88763.0,88762.0,0.329821]
["bitfinex","BTCUSD",1741290247539,0.225285,88777.0,88762.0,0.1045]
["bitfinex","BTCUSD",1741290247757,0.00197158,88776.0,88762.0,0.0795]
["bitfinex","BTCUSD",1741290247967,0.00197158,88776.0,88764.0,0.025]
["bitfinex","BTCUSD",1741290248208,0.00197158,88776.0,88763.0,0.11852]
["bitfinex","BTCUSD",1741290248209,0.225265,88785.0,88767.0,0.025]
["bitfinex","BTCUSD",1741290248408,0.0019715,88784.0,88763.0,0.14352]
["bitfinex","BTCUSD",1741290249138,0.225278,88779.0,88763.0,0.14352]
["bitfinex","BTCUSD",1741290249369,0.225295,88773.0,88763.0,0.14352]
["bitfinex","BTCUSD",1741290249573,0.33131541,88788.0,88785.0,0.225263]
["bitfinex","BTCUSD",1741290249574,0.3208,88788.0,88785.0,0.225263]
["bitfinex","BTCUSD",1741290249772,0.01053272,88802.0,88783.0,0.1186]
["bitfinex","BTCUSD",1741290249996,0.225265,88785.0,88783.0,0.1186]
["bitfinex","BTCUSD",1741290250202,0.41401564,88800.0,88776.0,0.14368]
["bitfinex","BTCUSD",1741290250316,0.225283,88777.0,88776.0,0.11868]
["bitfinex","BTCUSD",1741290250519,0.225283,88777.0,88773.0,0.025]
["bitfinex","BTCUSD",1741290250520,0.225287,88776.0,88773.0,0.1186]
["bitfinex","BTCUSD",1741290250721,0.225291,88774.0,88773.0,0.1186]
["bitfinex","BTCUSD",1741290251135,0.3208,88798.0,88760.0,0.00175937]
["bitfinex","BTCUSD",1741290251136,0.69161564,88790.0,88760.0,0.00175937]
["bitfinex","BTCUSD",1741290251342,0.69161564,88790.0,88756.0,0.049]
["bitfinex","BTCUSD",1741290251343,0.225329,88759.0,88758.0,0.00175937]
["bitfinex","BTCUSD",1741290251557,0.225352,88750.0,88744.0,0.025]
["bitfinex","BTCUSD",1741290251754,0.15896,88790.0,88742.0,0.11864]
["bitfinex","BTCUSD",1741290251755,0.225369,88743.0,88742.0,0.11864]
["bitfinex","BTCUSD",1741290252632,0.01058976,88750.0,88733.0,0.0003392]
["bitfinex","BTCUSD",1741290252633,0.22539,88735.0,88733.0,0.0003392]
["bitfinex","BTCUSD",1741290252844,0.01058976,88750.0,88733.0,0.000728]
["bitfinex","BTCUSD",1741290252996,0.225382,88738.0,88733.0,0.000728]
["bitfinex","BTCUSD",1741290253207,0.22538,88739.0,88733.0,0.000728]
["bitfinex","BTCUSD",1741290253429,0.225392,88734.0,88733.0,0.000728]
["bitfinex","BTCUSD",1741290254108,0.24305561,88734.0,88733.0,0.000728]
["bitfinex","BTCUSD",1741290254595,0.24305561,88734.0,88733.0,1e-06]
["bitfinex","BTCUSD",1741290255515,0.24305561,88734.0,88733.0,0.000101]
["bitfinex","BTCUSD",1741290256179,0.24305561,88734.0,88733.0,1e-06]
["bitfinex","BTCUSD",1741290257837,0.54305561,88734.0,88733.0,1e-06]
["bitfinex","BTCUSD",1741290258463,0.54305561,88734.0,88728.0,2e-07]
["bitfinex","BTCUSD",1741290258464,0.225405,88729.0,88728.0,2e-07]
["bitfinex","BTCUSD",1741290258673,0.22541,88727.0,88726.0,4e-07]
["bitfinex","BTCUSD",1741290260261,0.24783481,88727.0,88726.0,4e-07]
["bitfinex","BTCUSD",1741290260857,0.34329,88727.0,88726.0,4e-07]
["bitfinex","BTCUSD",1741290262880,0.22541,88727.0,88726.0,4e-07]
["bitfinex","BTCUSD",1741290263084,0.34309,88727.0,88726.0,4e-07]
["bitfinex","BTCUSD",1741290263287,0.02224849,88736.0,88726.0,4e-07]
["bitfinex","BTCUSD",1741290263484,0.01068122,88750.0,88733.0,0.225395]
["bitfinex","BTCUSD",1741290263687,0.11788,88759.0,88731.0,0.11796]
["bitfinex","BTCUSD",1741290263688,0.09060553,88759.0,88731.0,0.11796]
["bitfinex","BTCUSD",1741290263895,0.225397,88732.0,88731.0,0.11807656]
["bitfinex","BTCUSD",1741290264402,0.41401564,88750.0,88731.0,0.11807656]
["bitfinex","BTCUSD",1741290264604,0.225397,88732.0,88731.0,0.11807656]
["bitfinex","BTCUSD",1741290264813,0.225397,88732.0,88731.0,0.00011656]
["bitfinex","BTCUSD",1741290265392,0.24306309,88732.0,88731.0,0.00011656]
["bitfinex","BTCUSD",1741290266198,0.24306309,88732.0,88731.0,0.00045676]
["bitfinex","BTCUSD",1741290267042,0.36206309,88732.0,88731.0,0.00045676]
["bitfinex","BTCUSD",1741290267290,0.225423,88722.0,88721.0,0.0003394]
["bitfinex","BTCUSD",1741290267476,0.343103,88722.0,88721.0,0.0003394]
["bitfinex","BTCUSD",1741290268020,0.36077064,88722.0,88721.0,0.0003394]
["bitfinex","BTCUSD",1741290268227,0.36077064,88722.0,88721.0,4e-07]
["bitfinex","BTCUSD",1741290270011,0.36077064,88722.0,88688.0,0.225507]
["bitfinex","BTCUSD",1741290270012,0.3,88713.0,88679.0,0.0003396]
["bitfinex","BTCUSD",1741290270246,0.225499,88692.0,88683.0,0.22552]
["bitfinex","BTCUSD",1741290270443,0.40801564,88709.0,88679.0,0.0003396]
["bitfinex","BTCUSD",1741290270444,0.11764,88696.0,88682.0,0.025]
["bitfinex","BTCUSD",1741290270652,0.225499,88692.0,88682.0,0.250523]
["bitfinex","BTCUSD",1741290270905,0.225499,88692.0,88679.0,0.0003396]
["bitfinex","BTCUSD",1741290271315,0.23657366,88692.0,88679.0,0.0003396]
["bitfinex","BTCUSD",1741290271452,0.23657366,88692.0,88691.0,0.0004553]
["bitfinex","BTCUSD",1741290272696,0.23657366,88692.0,88691.0,3e-07]
["bitfinex","BTCUSD",1741290273853,0.23657366,88692.0,88679.0,0.0003396]
["bitfinex","BTCUSD",1741290273854,0.225529,88680.0,88679.0,9e-07]
["bitfinex","BTCUSD",1741290274029,0.343249,88680.0,88679.0,9e-07]
["bitfinex","BTCUSD",1741290275518,0.36092381,88680.0,88679.0,9e-07]
["bitfinex","BTCUSD",1741290278276,0.36064381,88680.0,88679.0,9e-07]
["bitfinex","BTCUSD",1741290278928,0.66064381,88680.0,88679.0,9e-07]
["bitfinex","BTCUSD",1741290280478,0.01767481,88680.0,88679.0,9e-07]
["bitfinex","BTCUSD",1741290280681,0.225529,88680.0,88679.0,9e-07]
["bitfinex","BTCUSD",1741290280857,0.225521,88684.0,88679.0,9e-07]
["bitfinex","BTCUSD",1741290281059,0.225529,88680.0,88679.0,9e-07]
["bitfinex","BTCUSD",1741290282185,0.225529,88681.0,88679.0,9e-07]
["bitfinex","BTCUSD",1741290282387,0.3,88688.0,88679.0,9e-07]
["bitfinex","BTCUSD",1741290282595,0.338151,88718.0,88691.0,0.225502]
["bitfinex","BTCUSD",1741290282798,0.225485,88698.0,88688.0,0.225509]
["bitfinex","BTCUSD",1741290282992,0.11889365,88702.0,88679.0,0.0497009]
["bitfinex","BTCUSD",1741290282993,0.00173365,88697.0,88679.0,0.0497009]
["bitfinex","BTCUSD",1741290283193,0.225529,88680.0,88679.0,0.0497009]
["bitfinex","BTCUSD",1741290283369,0.225498,88693.0,88679.0,0.2752329]
["bitfinex","BTCUSD",1741290283573,0.00848031,88694.0,88682.0,0.225523]
["bitfinex","BTCUSD",1741290283789,0.225511,88688.0,88682.0,0.225523]
["bitfinex","BTCUSD",1741290283993,0.225513,88687.0,88682.0,0.225523]
["bitfinex","BTCUSD",1741290284332,0.225512,88687.0,88682.0,0.225523]
["bitfinex","BTCUSD",1741290284510,0.225504,88690.0,88679.0,0.0497009]
["bitfinex","BTCUSD",1741290284710,0.225529,88680.0,88679.0,0.0497009]
["bitfinex","BTCUSD",1741290285434,0.225529,88680.0,88679.0,9e-07]
["bitfinex","BTCUSD",1741290286612,0.22552,88684.0,88679.0,9e-07]
["bitfinex","BTCUSD",1741290286813,0.225528,88681.0,88679.0,9e-07]
["bitfinex","BTCUSD",1741290286990,0.225525,88682.0,88679.0,9e-07]
["bitfinex","BTCUSD",1741290287194,0.225529,88680.0,88679.0,9e-07]
["bitfinex","BTCUSD",1741290287399,0.01767317,88685.0,88679.0,9e-07]
["bitfinex","BTCUSD",1741290287603,0.0001701,88692.0,88684.0,0.025]
["bitfinex","BTCUSD",1741290287824,0.0001701,88692.0,88691.0,0.225502]
["bitfinex","BTCUSD",1741290288267,0.0001701,88692.0,88687.0,0.25051]
["bitfinex","BTCUSD",1741290288468,0.0001701,88692.0,88688.0,0.250507]
["bitfinex","BTCUSD",1741290288625,0.0001701,88692.0,88683.0,0.025]
["bitfinex","BTCUSD",1741290288872,0.22551,88688.0,88683.0,0.025]
["bitfinex","BTCUSD",1741290289179,0.225509,88689.0,88683.0,0.25052]
["bitfinex","BTCUSD",1741290289394,0.225513,88687.0,88683.0,0.250522]
["bitfinex","BTCUSD",1741290289516,0.2256701,88692.0,88683.0,0.025]
["bitfinex","BTCUSD",1741290289713,0.0001701,88692.0,88683.0,0.025]
["bitfinex","BTCUSD",1741290289913,0.0001701,88692.0,88679.0,9e-07]
["bitfinex","BTCUSD",1741290289914,0.225529,88680.0,88679.0,9e-07]
["bitfinex","BTCUSD",1741290292750,0.11652,88693.0,88679.0,9e-07]
["bitfinex","BTCUSD",1741290292921,0.00173365,88699.0,88687.0,0.025]
["bitfinex","BTCUSD",1741290293134,0.225504,88690.0,88687.0,0.025]
["bitfinex","BTCUSD",1741290293309,0.225498,88693.0,88687.0,0.025]
["bitfinex","BTCUSD",1741290293512,0.225465,88706.0,88691.0,0.225502]
["bitfinex","BTCUSD",1741290293772,0.41500239,88720.0,88691.0,0.679402]
["bitfinex","BTCUSD",1741290293773,1e-07,88692.0,88691.0,0.679402]
["bitfinex","BTCUSD",1741290293925,0.59676,88749.0,88691.0,0.679402]
["bitfinex","BTCUSD",1741290293926,0.225376,88741.0,88731.0,0.225398]
["bitfinex","BTCUSD",1741290294124,0.225376,88741.0,88692.0,0.3]
["bitfinex","BTCUSD",1741290294125,0.01783937,88734.0,88723.0,0.225419]
["bitfinex","BTCUSD",1741290294295,0.225423,88722.0,88721.0,0.0481]
["bitfinex","BTCUSD",1741290294830,0.225412,88727.0,88722.0,0.22542]
["bitfinex","BTCUSD",1741290295045,0.01822697,88734.0,88728.0,0.225407]
["bitfinex","BTCUSD",1741290295279,0.00173365,88733.0,88721.0,0.298523]
["bitfinex","BTCUSD",1741290295659,0.01822697,88734.0,88727.0,0.025]
["bitfinex","BTCUSD",1741290295854,0.00173365,88733.0,88727.0,0.025]
["bitfinex","BTCUSD",1741290296059,0.225422,88723.0,88721.0,0.0481]
["bitfinex","BTCUSD",1741290296256,0.01822697,88734.0,88721.0,0.0731]
["bitfinex","BTCUSD",1741290296456,0.01822697,88734.0,88721.0,0.0481]
["bitfinex","BTCUSD",1741290296457,0.225423,88722.0,88721.0,0.0481]
["bitfinex","BTCUSD",1741290296899,0.22542,88724.0,88709.0,0.025]
["bitfinex","BTCUSD",1741290297051,0.22542,88723.0,88718.0,0.025]
["bitfinex","BTCUSD",1741290297252,0.00173365,88722.0,88701.0,0.11672]
["bitfinex","BTCUSD",1741290297465,0.225486,88697.0,88696.0,0.1009]
["bitfinex","BTCUSD",1741290297659,0.11688,88712.0,88696.0,0.1009]
["bitfinex","BTCUSD",1741290297857,0.11688,88712.0,88692.0,0.11688]
["bitfinex","BTCUSD",1741290297858,0.225486,88698.0,88692.0,0.11688]
["bitfinex","BTCUSD",1741290298057,0.225486,88698.0,88692.0,0.250498]
["bitfinex","BTCUSD",1741290298058,0.225485,88698.0,88692.0,0.250498]
["bitfinex","BTCUSD",1741290298322,0.225451,88711.0,88694.0,0.225492]
["bitfinex","BTCUSD",1741290298518,0.225486,88697.0,88692.0,0.025]
["bitfinex","BTCUSD",1741290298726,0.22549,88696.0,88691.0,0.2255]
["bitfinex","BTCUSD",1741290298857,0.22549,88696.0,88690.0,0.297602]
["bitfinex","BTCUSD",1741290299291,0.225489,88696.0,88690.0,0.0471]
["bitfinex","BTCUSD",1741290299487,0.225501,88692.0,88690.0,0.0471]
["bitfinex","BTCUSD",1741290299689,0.225489,88696.0,88690.0,0.0471]
["bitfinex","BTCUSD",1741290300055,0.22587436,88697.0,88690.0,0.0471]
["bitfinex","BTCUSD",1741290300253,0.00038736,88697.0,88690.0,0.0471]
["bitfinex","BTCUSD",1741290300428,0.22722265,88696.0,88679.0,0.0250009]
["bitfinex","BTCUSD",1741290300628,0.225501,88692.0,88686.0,0.225514]
["bitfinex","BTCUSD",1741290300836,0.00038736,88697.0,88686.0,0.225514]
["bitfinex","BTCUSD",1741290300984,0.00038736,88697.0,88696.0,0.225489]
["bitfinex","BTCUSD",1741290301388,0.00038736,88697.0,88693.0,0.225496]
["bitfinex","BTCUSD",1741290301793,0.00038736,88697.0,88696.0,0.225489]
["bitfinex","BTCUSD",1741290301994,0.00038736,88697.0,88690.0,0.225504]
["bitfinex","BTCUSD",1741290302218,0.00038736,88697.0,88696.0,0.250489]
["bitfinex","BTCUSD",1741290303027,0.00038736,88697.0,88696.0,0.68732985]
["bitfinex","BTCUSD",1741290303028,3.6e-07,88697.0,88696.0,0.68732985]
["bitfinex","BTCUSD",1741290303365,0.00862701,88715.0,88696.0,0.68732985]
["bitfinex","BTCUSD",1741290303366,0.00862701,88715.0,88714.0,0.250443]
["bitfinex","BTCUSD",1741290303490,0.00862701,88715.0,88714.0,0.367083]
["bitfinex","BTCUSD",1741290303687,1.6e-07,88715.0,88714.0,0.793783]
["bitfinex","BTCUSD",1741290305221,1e-07,88734.0,88733.0,0.250395]
["bitfinex","BTCUSD",1741290305417,1e-07,88734.0,88733.0,0.788415]
["bitfinex","BTCUSD",1741290307563,0.09846536,88762.0,88761.0,0.250324]
["bitfinex","BTCUSD",1741290307679,0.09858181,88762.0,88761.0,0.372824]
["bitfinex","BTCUSD",1741290309615,0.09858181,88762.0,88761.0,0.489264]
["bitfinex","BTCUSD",1741290310030,0.00011645,88762.0,88761.0,0.489264]
["bitfinex","BTCUSD",1741290310690,0.0001699,88781.0,88761.0,0.489264]
["bitfinex","BTCUSD",1741290310691,0.0001699,88781.0,88780.0,0.225275]
["bitfinex","BTCUSD",1741290310814,0.0001699,88781.0,88780.0,0.366915]
["bitfinex","BTCUSD",1741290311008,9e-07,88781.0,88780.0,0.788415]
["bitfinex","BTCUSD",1741290312859,9e-07,88781.0,88780.0,0.671775]
["bitfinex","BTCUSD",1741290313193,9e-07,88781.0,88780.0,0.788255]
["bitfinex","BTCUSD",1741290318335,0.00173365,88808.0,88804.0,0.025]
["bitfinex","BTCUSD",1741290318681,0.00173365,88816.0,88801.0,0.025]
["bitfinex","BTCUSD",1741290318807,0.22691865,88816.0,88804.0,0.025]
["bitfinex","BTCUSD",1741290319006,0.225212,88805.0,88804.0,0.025]
["bitfinex","BTCUSD",1741290319551,0.225209,88807.0,88804.0,0.025]
["bitfinex","BTCUSD",1741290319706,0.225203,88809.0,88804.0,0.025]
["bitfinex","BTCUSD",1741290319933,0.225205,88808.0,88804.0,0.025]
["bitfinex","BTCUSD",1741290320146,0.225205,88808.0,88797.0,0.22523]
["bitfinex","BTCUSD",1741290320147,0.225235,88796.0,88790.0,0.1158]
["bitfinex","BTCUSD",1741290320372,0.225287,88776.0,88770.0,0.0782]
["bitfinex","BTCUSD",1741290320594,0.225287,88776.0,88766.0,0.0452]
["bitfinex","BTCUSD",1741290320595,0.11584,88797.0,88779.0,0.025]
["bitfinex","BTCUSD",1741290320773,0.11757365,88796.0,88788.0,0.025]
["bitfinex","BTCUSD",1741290320980,0.11584,88796.0,88788.0,0.025]
["bitfinex","BTCUSD",1741290321402,0.225253,88789.0,88788.0,0.025]
["bitfinex","BTCUSD",1741290321615,0.225273,88781.0,88780.0,0.029]
["bitfinex","BTCUSD",1741290321817,0.225273,88781.0,88780.0,0.004]
["bitfinex","BTCUSD",1741290323634,0.3,88780.0,88751.0,0.025]
["bitfinex","BTCUSD",1741290323811,0.3,88780.0,88748.0,0.11584]
["bitfinex","BTCUSD",1741290323812,0.225349,88751.0,88750.0,0.025]
["bitfinex","BTCUSD",1741290324018,0.225324,88761.0,88758.0,0.025]
["bitfinex","BTCUSD",1741290324661,0.23862276,88763.0,88758.0,0.025]
["bitfinex","BTCUSD",1741290325071,0.01330376,88763.0,88759.0,0.225328]
["bitfinex","BTCUSD",1741290325276,0.01358598,88780.0,88769.0,0.025]
["bitfinex","BTCUSD",1741290325484,0.225267,88784.0,88770.0,0.250301]
["bitfinex","BTCUSD",1741290325687,0.225282,88778.0,88770.0,0.250301]
["bitfinex","BTCUSD",1741290325926,0.01332683,88784.0,88780.0,0.025]
["bitfinex","BTCUSD",1741290326139,0.225256,88788.0,88780.0,0.025]
["bitfinex","BTCUSD",1741290326383,0.225261,88786.0,88780.0,0.250274]
["bitfinex","BTCUSD",1741290326613,0.225273,88782.0,88780.0,0.025]
["bitfinex","BTCUSD",1741290326862,0.225273,88781.0,88778.0,0.025]
["bitfinex","BTCUSD",1741290327082,0.225291,88774.0,88773.0,0.11584]
["bitfinex","BTCUSD",1741290327914,0.225296,88772.0,88771.0,0.025]
["bitfinex","BTCUSD",1741290328137,0.225278,88779.0,88771.0,0.025]
["bitfinex","BTCUSD",1741290328364,0.225285,88777.0,88771.0,0.025]
["bitfinex","BTCUSD",1741290328492,0.225295,88773.0,88771.0,0.025]
["bitfinex","BTCUSD",1741290328700,0.225296,88772.0,88771.0,0.025]
["bitfinex","BTCUSD",1741290329145,0.225296,88772.0,88769.0,0.00034]
["bitfinex","BTCUSD",1741290329146,0.225301,88770.0,88769.0,0.00034]
["bitfinex","BTCUSD",1741290329357,0.11572,88772.0,88769.0,0.00034]
["bitfinex","BTCUSD",1741290329650,0.225301,88770.0,88769.0,0.00034]
["bitfinex","BTCUSD",1741290330543,0.0468,88784.0,88769.0,0.00034]
["bitfinex","BTCUSD",1741290330544,0.15896,88807.0,88785.0,0.225263]
["bitfinex","BTCUSD",1741290330657,0.15896,88807.0,88785.0,0.025]
["bitfinex","BTCUSD",1741290330658,0.00038794,88789.0,88785.0,0.025]
["bitfinex","BTCUSD",1741290330858,0.00038794,88789.0,88785.0,0.14156]
["bitfinex","BTCUSD",1741290331080,0.22543,88786.0,88785.0,0.11656]
["bitfinex","BTCUSD",1741290331289,0.00017,88786.0,88785.0,0.14156]
["bitfinex","BTCUSD",1741290331938,0.22543,88786.0,88785.0,0.14156]
["bitfinex","BTCUSD",1741290332752,0.22543,88786.0,88782.0,0.025]
["bitfinex","BTCUSD",1741290332753,0.225265,88785.0,88782.0,0.025]
["bitfinex","BTCUSD",1741290332986,0.225268,88783.0,88782.0,0.1414]
["bitfinex","BTCUSD",1741290333160,0.225268,88783.0,88782.0,0.025]
["bitfinex","BTCUSD",1741290333577,0.225278,88779.0,88778.0,0.11636]
["bitfinex","BTCUSD",1741290333776,0.225278,88779.0,88778.0,0.14136]
["bitfinex","BTCUSD",1741290334182,0.225278,88779.0,88772.0,0.025]
["bitfinex","BTCUSD",1741290334377,0.225278,88779.0,88774.0,0.025]
["bitfinex","BTCUSD",1741290334378,0.22529,88775.0,88774.0,0.025]
["bitfinex","BTCUSD",1741290334816,0.225298,88771.0,88770.0,0.029]
["bitfinex","BTCUSD",1741290335025,0.225287,88776.0,88770.0,0.254299]
["bitfinex","BTCUSD",1741290335312,0.00017,88786.0,88785.0,0.250263]
["bitfinex","BTCUSD",1741290335469,0.00017,88786.0,88785.0,0.366623]
["bitfinex","BTCUSD",1741290336640,0.22543,88786.0,88785.0,0.11636]
["bitfinex","BTCUSD",1741290337341,0.225291,88774.0,88761.0,0.3]
["bitfinex","BTCUSD",1741290337540,0.225298,88771.0,88770.0,0.029]
["bitfinex","BTCUSD",1741290337715,0.225298,88771.0,88770.0,0.004]
["bitfinex","BTCUSD",1741290338126,0.225298,88771.0,88770.0,0.029]
["bitfinex","BTCUSD",1741290338623,0.225297,88772.0,88770.0,0.004]
["bitfinex","BTCUSD",1741290338843,0.225298,88771.0,88770.0,0.004]
["bitfinex","BTCUSD",1741290339932,0.25681162,88771.0,88770.0,0.004]
["bitfinex","BTCUSD",1741290340852,0.25681162,88771.0,88746.0,0.025]
["bitfinex","BTCUSD",1741290341200,0.52703465,88770.0,88769.0,1e-06]
["bitfinex","BTCUSD",1741290341420,0.525301,88770.0,88769.0,1e-06]
["bitfinex","BTCUSD",1741290342365,0.53984185,88770.0,88769.0,1e-06]
["bitfinex","BTCUSD",1741290342776,0.22543,88719.0,88718.0,0.025]
["bitfinex","BTCUSD",1741290342974,0.22543,88719.0,88707.0,0.16152]
["bitfinex","BTCUSD",1741290342975,0.3,88755.0,88732.0,0.025]
["bitfinex","BTCUSD",1741290343174,0.3,88755.0,88739.0,0.025]
["bitfinex","BTCUSD",1741290343175,0.11644,88755.0,88739.0,0.025]
["bitfinex","BTCUSD",1741290343407,0.11644,88755.0,88745.0,0.025]
["bitfinex","BTCUSD",1741290343640,0.00173365,88754.0,88737.0,0.025]
["bitfinex","BTCUSD",1741290343949,0.11644,88755.0,88749.0,0.225354]
["bitfinex","BTCUSD",1741290344090,0.00173365,88767.0,88757.0,0.025]
["bitfinex","BTCUSD",1741290344306,0.225321,88763.0,88757.0,0.025]
["bitfinex","BTCUSD",1741290344518,0.225304,88769.0,88757.0,0.248333]
["bitfinex","BTCUSD",1741290344753,0.01765806,88769.0,88760.0,0.023]
["bitfinex","BTCUSD",1741290344945,0.225308,88768.0,88760.0,0.023]
["bitfinex","BTCUSD",1741290345119,0.01765806,88769.0,88767.0,0.225306]
["bitfinex","BTCUSD",1741290345328,0.01765806,88769.0,88761.0,0.225324]
["bitfinex","BTCUSD",1741290345554,0.22531,88767.0,88761.0,0.225322]
["bitfinex","BTCUSD",1741290345786,0.01765806,88769.0,88761.0,0.225322]
["bitfinex","BTCUSD",1741290345985,0.225288,88776.0,88770.0,0.2253]
["bitfinex","BTCUSD",1741290346235,0.00017,88786.0,88782.0,0.023]
["bitfinex","BTCUSD",1741290346606,0.225431,88786.0,88782.0,0.023]
["bitfinex","BTCUSD",1741290346783,0.00017,88786.0,88782.0,0.24827]
["bitfinex","BTCUSD",1741290346985,0.00017,88786.0,88784.0,0.225263]
["bitfinex","BTCUSD",1741290347195,0.00017,88786.0,88785.0,0.225263]
["bitfinex","BTCUSD",1741290347567,0.00055794,88786.0,88785.0,0.225263]
["bitfinex","BTCUSD",1741290348179,0.00055794,88786.0,88782.0,0.003]
["bitfinex","BTCUSD",1741290348180,0.225268,88783.0,88782.0,0.003]
["bitfinex","BTCUSD",1741290349417,0.225283,88777.0,88776.0,0.023]
["bitfinex","BTCUSD",1741290350040,0.225283,88777.0,88765.0,0.341673]
["bitfinex","BTCUSD",1741290350041,0.225265,88784.0,88783.0,0.023]
["bitfinex","BTCUSD",1741290350172,0.22581894,88786.0,88783.0,0.023]
["bitfinex","BTCUSD",1741290350379,0.225268,88783.0,88782.0,0.002]
["bitfinex","BTCUSD",1741290350631,0.225268,88783.0,88782.0,0.023]
["bitfinex","BTCUSD",1741290351371,0.225268,88783.0,88765.0,0.11636]
["bitfinex","BTCUSD",1741290351372,0.225283,88777.0,88776.0,0.023]
["bitfinex","BTCUSD",1741290351940,0.00055794,88786.0,88783.0,0.023]
["bitfinex","BTCUSD",1741290352142,0.00055794,88786.0,88762.0,0.0773]
["bitfinex","BTCUSD",1741290352143,0.00055794,88786.0,88785.0,0.248263]
["bitfinex","BTCUSD",1741290352750,0.00055794,88786.0,88785.0,0.29692237]
["bitfinex","BTCUSD",1741290352950,0.32364436,88819.0,88818.0,0.248179]
["bitfinex","BTCUSD",1741290352951,0.09846536,88819.0,88818.0,0.248179]
["bitfinex","BTCUSD",1741290353157,0.09858174,88819.0,88818.0,0.411559]
["bitfinex","BTCUSD",1741290353963,0.09858174,88819.0,88818.0,0.18638]
["bitfinex","BTCUSD",1741290354344,0.09958174,88819.0,88818.0,0.417559]
["bitfinex","BTCUSD",1741290354566,0.09958174,88819.0,88818.0,0.19238]
["bitfinex","BTCUSD",1741290354893,0.32475874,88819.0,88818.0,0.14548]
["bitfinex","BTCUSD",1741290355418,0.32475874,88819.0,88818.0,0.14558]
["bitfinex","BTCUSD",1741290355612,0.09958174,88819.0,88818.0,0.14558]
["bitfinex","BTCUSD",1741290355913,0.09858174,88819.0,88818.0,0.13958]
["bitfinex","BTCUSD",1741290356241,0.09858174,88819.0,88818.0,0.368759]
["bitfinex","BTCUSD",1741290357456,0.00011638,88819.0,88818.0,0.368759]
["bitfinex","BTCUSD",1741290357868,0.00011638,88819.0,88818.0,0.444659]
["bitfinex","BTCUSD",1741290358757,0.00011638,88819.0,88818.0,0.440659]
["bitfinex","BTCUSD",1741290359264,0.00111638,88819.0,88818.0,0.447659]
["bitfinex","BTCUSD",1741290359409,0.00011638,88819.0,88818.0,0.440659]
["bitfinex","BTCUSD",1741290359608,0.00011638,88819.0,88818.0,0.447659]
["bitfinex","BTCUSD",1741290359974,0.00111638,88819.0,88818.0,0.447659]
["bitfinex","BTCUSD",1741290361589,0.00111638,88819.0,88818.0,0.547659]
["bitfinex","BTCUSD",1741290361983,3.8e-07,88819.0,88818.0,0.892659]
["bitfinex","BTCUSD",1741290362161,3.8e-07,88819.0,88818.0,0.90719985]
["bitfinex","BTCUSD",1741290362575,3.8e-07,88819.0,88818.0,0.892659]
["bitfinex","BTCUSD",1741290362948,0.19681399,88850.0,88845.0,0.023]
["bitfinex","BTCUSD",1741290363187,3.4e-07,88853.0,88850.0,0.328098]
["bitfinex","BTCUSD",1741290363391,0.00028629,88851.0,88850.0,0.444218]
["bitfinex","BTCUSD",1741290363722,0.00028629,88851.0,88850.0,0.744218]
["bitfinex","BTCUSD",1741290363931,0.00028629,88851.0,88850.0,0.76051822]
["bitfinex","BTCUSD",1741290364244,0.00028629,88851.0,88850.0,0.46051822]
["bitfinex","BTCUSD",1741290364479,0.00028629,88851.0,88850.0,0.42297737]
["bitfinex","BTCUSD",1741290364710,0.00028629,88851.0,88850.0,0.444218]
["bitfinex","BTCUSD",1741290364868,0.00028629,88851.0,88850.0,0.44565933]
["bitfinex","BTCUSD",1741290365267,0.00028629,88851.0,88850.0,0.74565933]
["bitfinex","BTCUSD",1741290365455,0.00017,88870.0,88869.0,0.24805]
["bitfinex","BTCUSD",1741290365656,0.00017,88870.0,88869.0,0.50365085]
["bitfinex","BTCUSD",1741290366033,0.00017,88870.0,88869.0,0.48911]
["bitfinex","BTCUSD",1741290366771,0.00017,88870.0,88869.0,0.49111]
["bitfinex","BTCUSD",1741290366973,0.00017,88870.0,88869.0,0.48911]
["bitfinex","BTCUSD",1741290367984,0.00017,88870.0,88869.0,0.48939]
["bitfinex","BTCUSD",1741290368400,0.00017,88870.0,88869.0,0.49639]
["bitfinex","BTCUSD",1741290368813,0.00017,88870.0,88869.0,0.03]
["bitfinex","BTCUSD",1741290369019,0.00017,88870.0,88869.0,0.007]
["bitfinex","BTCUSD",1741290369220,0.00017,88870.0,88869.0,0.03]
["bitfinex","BTCUSD",1741290369437,0.00017,88870.0,88869.0,0.25505]
["bitfinex","BTCUSD",1741290369869,8e-07,88875.0,88874.0,0.023]
["bitfinex","BTCUSD",1741290370022,8e-07,88875.0,88874.0,0.37631186]
["bitfinex","BTCUSD",1741290370230,8e-07,88886.0,88885.0,0.248009]
["bitfinex","BTCUSD",1741290370430,0.00038835,88886.0,88885.0,0.364729]
["bitfinex","BTCUSD",1741290371452,0.00038835,88886.0,88885.0,0.364769]
["bitfinex","BTCUSD",1741290371651,0.00038835,88886.0,88885.0,0.14676]
["bitfinex","BTCUSD",1741290372002,0.00038835,88886.0,88885.0,0.371769]
["bitfinex","BTCUSD",1741290372149,0.00038835,88886.0,88885.0,0.13976]
["bitfinex","BTCUSD",1741290372536,0.00038835,88886.0,88885.0,0.371769]
["bitfinex","BTCUSD",1741290373275,0.00038835,88886.0,88885.0,0.364769]
["bitfinex","BTCUSD",1741290375013,0.22539535,88886.0,88885.0,0.004]
["bitfinex","BTCUSD",1741290375237,0.22539535,88886.0,88866.0,0.11676]
["bitfinex","BTCUSD",1741290375238,0.00038835,88886.0,88881.0,0.023]
["bitfinex","BTCUSD",1741290375417,0.00038835,88886.0,88883.0,0.023]
["bitfinex","BTCUSD",1741290375620,0.00038835,88886.0,88866.0,0.11676]
["bitfinex","BTCUSD",1741290375621,0.225022,88880.0,88879.0,0.023]
["bitfinex","BTCUSD",1741290375820,0.00038835,88886.0,88879.0,0.023]
["bitfinex","BTCUSD",1741290375821,0.00055815,88886.0,88879.0,0.023]
["bitfinex","BTCUSD",1741290376048,0.225054,88868.0,88867.0,0.023]
["bitfinex","BTCUSD",1741290376253,0.225052,88868.0,88867.0,0.023]
["bitfinex","BTCUSD",1741290376677,0.00055815,88886.0,88884.0,0.023]
["bitfinex","BTCUSD",1741290376855,0.00055815,88886.0,88858.0,0.42941772]
["bitfinex","BTCUSD",1741290376856,0.00055815,88886.0,88885.0,0.023]
["bitfinex","BTCUSD",1741290377054,0.00055815,88886.0,88885.0,0.248009]
["bitfinex","BTCUSD",1741290378648,0.22556515,88886.0,88878.0,0.023]
["bitfinex","BTCUSD",1741290378852,0.00055815,88886.0,88885.0,0.023]
["bitfinex","BTCUSD",1741290379642,0.00055815,88886.0,88879.0,0.023]
["bitfinex","BTCUSD",1741290379846,0.225015,88883.0,88875.0,0.225033]
["bitfinex","BTCUSD",1741290380068,0.00055815,88886.0,88881.0,0.023]
["bitfinex","BTCUSD",1741290380266,0.22556515,88886.0,88885.0,0.003]
["bitfinex","BTCUSD",1741290380919,0.00055815,88886.0,88879.0,0.023]
["bitfinex","BTCUSD",1741290381128,0.00055815,88886.0,88885.0,0.248009]
["bitfinex","BTCUSD",1741290381641,0.00055815,88886.0,88885.0,0.023]
["bitfinex","BTCUSD",1741290382088,0.00055815,88886.0,88885.0,0.248009]
["bitfinex","BTCUSD",1741290383577,1.5e-07,88886.0,88885.0,0.293109]
["bitfinex","BTCUSD",1741290383767,1.5e-07,88886.0,88885.0,0.68016837]
["bitfinex","BTCUSD",1741290384607,1.5e-07,88886.0,88885.0,0.67716837]
["bitfinex","BTCUSD",1741290385581,1.5e-07,88886.0,88885.0,0.675409]
["bitfinex","BTCUSD",1741290386191,1.5e-07,88886.0,88885.0,0.678409]
["bitfinex","BTCUSD",1741290386413,1.5e-07,88886.0,88885.0,0.675409]
["bitfinex","BTCUSD",1741290386817,1.5e-07,88886.0,88885.0,0.682409]
["bitfinex","BTCUSD",1741290387167,1.5e-07,88886.0,88885.0,0.382409]
["bitfinex","BTCUSD",1741290387385,1.5e-07,88886.0,88885.0,0.38412755]
["bitfinex","BTCUSD",1741290388061,1.5e-07,88886.0,88885.0,0.38446715]
["bitfinex","BTCUSD",1741290388607,1.5e-07,88886.0,88885.0,0.68446715]
["bitfinex","BTCUSD",1741290389450,1.5e-07,88886.0,88885.0,0.699008]
["bitfinex","BTCUSD",1741290389654,1.5e-07,88886.0,88885.0,0.81372945]
["bitfinex","BTCUSD",1741290390436,1.5e-07,88886.0,88885.0,0.97162934]
["bitfinex","BTCUSD",1741290390639,0.0001699,88908.0,88907.0,0.247954]
["bitfinex","BTCUSD",1741290390841,0.00028616,88908.0,88907.0,0.364314]
["bitfinex","BTCUSD",1741290393482,0.00028616,88908.0,88907.0,0.371314]
["bitfinex","BTCUSD",1741290393918,0.00028616,88908.0,88907.0,0.370994]
["bitfinex","BTCUSD",1741290394414,0.00028616,88908.0,88907.0,0.370954]
["bitfinex","BTCUSD",1741290395292,0.00028616,88908.0,88907.0,0.146]
["bitfinex","BTCUSD",1741290395494,0.00028616,88908.0,88907.0,0.123]
["bitfinex","BTCUSD",1741290395697,0.22523716,88908.0,88907.0,0.007]
["bitfinex","BTCUSD",1741290396866,0.224982,88896.0,88895.0,0.023]
["bitfinex","BTCUSD",1741290397073,0.00028616,88908.0,88907.0,0.002]
["bitfinex","BTCUSD",1741290397288,0.00028616,88908.0,88907.0,0.025]
["bitfinex","BTCUSD",1741290397945,0.00028616,88908.0,88907.0,0.249954]
["bitfinex","BTCUSD",1741290398141,0.22523716,88908.0,88907.0,0.025]
["bitfinex","BTCUSD",1741290398381,0.22523716,88908.0,88907.0,0.002]
["bitfinex","BTCUSD",1741290400595,0.224976,88898.0,88897.0,0.023]
["bitfinex","BTCUSD",1741290400798,0.00028616,88908.0,88897.0,0.023]
["bitfinex","BTCUSD",1741290401001,0.224958,88906.0,88901.0,0.224967]
["bitfinex","BTCUSD",1741290401176,0.22497,88901.0,88897.0,0.023]
["bitfinex","BTCUSD",1741290401356,0.22523816,88908.0,88899.0,0.023]
["bitfinex","BTCUSD",1741290401556,0.00028616,88908.0,88899.0,0.023]
["bitfinex","BTCUSD",1741290401766,0.224966,88903.0,88899.0,0.023]
["bitfinex","BTCUSD",1741290401967,0.00028616,88908.0,88907.0,0.023]
["bitfinex","BTCUSD",1741290402561,0.00028616,88908.0,88897.0,0.023]
["bitfinex","BTCUSD",1741290402766,0.224964,88903.0,88902.0,0.023]
["bitfinex","BTCUSD",1741290402969,0.00028616,88908.0,88902.0,0.023]
["bitfinex","BTCUSD",1741290403374,0.22523916,88908.0,88902.0,0.247964]
["bitfinex","BTCUSD",1741290403575,0.224956,88906.0,88902.0,0.023]
["bitfinex","BTCUSD",1741290404133,0.22496,88905.0,88902.0,0.023]
["bitfinex","BTCUSD",1741290404427,0.224963,88904.0,88902.0,0.023]
["bitfinex","BTCUSD",1741290404662,0.00028616,88908.0,88907.0,0.247954]
["bitfinex","BTCUSD",1741290408256,0.00028616,88908.0,88907.0,0.253954]
["bitfinex","BTCUSD",1741290408892,0.00028616,88908.0,88907.0,0.369474]
["bitfinex","BTCUSD",1741290409197,0.00028616,88908.0,88907.0,0.38613195]
["bitfinex","BTCUSD",1741290409395,0.01762878,88927.0,88907.0,0.16117795]
["bitfinex","BTCUSD",1741290409597,0.01762878,88927.0,88926.0,0.247906]
["bitfinex","BTCUSD",1741290409795,0.224873,88939.0,88931.0,0.224891]
["bitfinex","BTCUSD",1741290410013,0.66107799,88950.0,88925.0,0.11544]
["bitfinex","BTCUSD",1741290410014,0.23324456,88950.0,88937.0,0.023]
["bitfinex","BTCUSD",1741290410232,0.00839856,88950.0,88944.0,0.224858]
["bitfinex","BTCUSD",1741290410365,0.00839856,88950.0,88942.0,0.023]
["bitfinex","BTCUSD",1741290410565,0.0001162,88950.0,88947.0,0.023]
["bitfinex","BTCUSD",1741290410771,0.0001162,88950.0,88949.0,0.224847]
["bitfinex","BTCUSD",1741290411191,0.22485,88948.0,88947.0,0.023]
["bitfinex","BTCUSD",1741290411511,0.01678431,88950.0,88944.0,0.023]
["bitfinex","BTCUSD",1741290411716,0.224858,88945.0,88944.0,0.023]
["bitfinex","BTCUSD",1741290411918,0.01778431,88950.0,88944.0,0.023]
["bitfinex","BTCUSD",1741290411919,0.24263131,88950.0,88944.0,0.023]
["bitfinex","BTCUSD",1741290412086,0.224858,88945.0,88944.0,0.023]
["bitfinex","BTCUSD",1741290412431,0.224853,88947.0,88944.0,0.023]
["bitfinex","BTCUSD",1741290412627,0.01778431,88950.0,88944.0,0.023]
["bitfinex","BTCUSD",1741290412890,0.0011162,88950.0,88949.0,0.023]
["bitfinex","BTCUSD",1741290413067,0.0001162,88950.0,88949.0,0.36474077]
["bitfinex","BTCUSD",1741290413267,0.0001162,88950.0,88949.0,0.36492637]
["bitfinex","BTCUSD",1741290413508,0.0001162,88950.0,88949.0,0.367167]
["bitfinex","BTCUSD",1741290414147,0.0001162,88950.0,88949.0,0.36492637]
["bitfinex","BTCUSD",1741290414462,0.0001162,88950.0,88949.0,0.489167]
["bitfinex","BTCUSD",1741290414668,2e-07,88950.0,88949.0,0.489167]
["bitfinex","BTCUSD",1741290415153,2e-07,88950.0,88949.0,0.49092637]
["bitfinex","BTCUSD",1741290415827,2e-07,88950.0,88949.0,0.489167]
["bitfinex","BTCUSD",1741290416676,2e-07,88950.0,88949.0,0.495167]
["bitfinex","BTCUSD",1741290416844,2e-07,88950.0,88949.0,0.49047896]
["bitfinex","BTCUSD",1741290417016,2e-07,88950.0,88949.0,0.340167]
["bitfinex","BTCUSD",1741290417229,2e-07,88950.0,88949.0,0.370167]
["bitfinex","BTCUSD",1741290418814,2e-07,88950.0,88949.0,0.03]
["bitfinex","BTCUSD",1741290419023,2e-07,88950.0,88949.0,0.007]
["bitfinex","BTCUSD",1741290419024,0.2248452,88950.0,88949.0,0.007]
["bitfinex","BTCUSD",1741290420272,0.224913,88923.0,88919.0,0.023]
["bitfinex","BTCUSD",1741290420465,0.11524,88931.0,88914.0,0.023]
["bitfinex","BTCUSD",1741290420751,0.11524,88931.0,88906.0,0.11524]
["bitfinex","BTCUSD",1741290420752,0.11536,88932.0,88931.0,0.023]
["bitfinex","BTCUSD",1741290420949,0.15864,88941.0,88906.0,0.11524]
["bitfinex","BTCUSD",1741290420950,0.383508,88941.0,88934.0,0.247884]
["bitfinex","BTCUSD",1741290421176,0.224874,88939.0,88934.0,0.023]
["bitfinex","BTCUSD",1741290421381,0.15864,88941.0,88934.0,0.023]
["bitfinex","BTCUSD",1741290421603,0.224875,88939.0,88934.0,0.023]
["bitfinex","BTCUSD",1741290421802,0.224883,88935.0,88934.0,0.000116]
["bitfinex","BTCUSD",1741290422546,0.24762706,88935.0,88934.0,0.000116]
["bitfinex","BTCUSD",1741290422905,0.24762706,88935.0,88934.0,1e-06]
["bitfinex","BTCUSD",1741290423289,0.498963,88935.0,88934.0,1e-06]
["bitfinex","BTCUSD",1741290423683,0.52105007,88935.0,88934.0,1e-06]
["bitfinex","BTCUSD",1741290423889,0.56915007,88935.0,88934.0,1e-06]
["bitfinex","BTCUSD",1741290424125,0.58677805,88935.0,88934.0,0.000341]
["bitfinex","BTCUSD",1741290424951,0.17613783,88935.0,88934.0,0.000341]
["bitfinex","BTCUSD",1741290425150,0.01762798,88935.0,88934.0,0.025341]
["bitfinex","BTCUSD",1741290425368,0.24251098,88935.0,88934.0,0.000341]
["bitfinex","BTCUSD",1741290426392,0.449776,88933.0,88904.0,0.025]
["bitfinex","BTCUSD",1741290426666,0.449776,88933.0,88902.0,0.025]
["bitfinex","BTCUSD",1741290426667,0.224966,88902.0,88901.0,0.025]
["bitfinex","BTCUSD",1741290426868,0.42779243,88920.0,88904.0,0.025]
["bitfinex","BTCUSD",1741290427073,0.224941,88912.0,88911.0,0.025]
["bitfinex","BTCUSD",1741290427230,0.2425702,88912.0,88911.0,0.025]
["bitfinex","BTCUSD",1741290427442,0.224971,88900.0,88899.0,0.025]
["bitfinex","BTCUSD",1741290427638,0.224968,88902.0,88901.0,0.025]
["bitfinex","BTCUSD",1741290427840,0.224982,88896.0,88895.0,0.025]
["bitfinex","BTCUSD",1741290428041,0.224982,88896.0,88895.0,0.00011626]
["bitfinex","BTCUSD",1741290428520,0.24212131,88902.0,88896.0,0.025]
["bitfinex","BTCUSD",1741290428701,0.224979,88897.0,88896.0,0.025]
["bitfinex","BTCUSD",1741290428904,0.11544,88906.0,88896.0,0.025]
["bitfinex","BTCUSD",1741290428905,0.31235243,88910.0,88896.0,0.025]
["bitfinex","BTCUSD",1741290429119,0.224966,88903.0,88896.0,0.025]
["bitfinex","BTCUSD",1741290429298,0.224958,88906.0,88896.0,0.025]
["bitfinex","BTCUSD",1741290429500,0.31235243,88910.0,88896.0,0.025]
["bitfinex","BTCUSD",1741290429681,0.224977,88898.0,88896.0,0.025]
["bitfinex","BTCUSD",1741290430020,0.224967,88902.0,88896.0,0.025]
["bitfinex","BTCUSD",1741290430362,0.224982,88896.0,88895.0,0.00011626]
["bitfinex","BTCUSD",1741290430948,0.01698126,88903.0,88895.0,0.00011626]
["bitfinex","BTCUSD",1741290431332,0.22668665,88908.0,88895.0,0.00011626]
["bitfinex","BTCUSD",1741290431536,0.01658328,88903.0,88895.0,0.00011626]
["bitfinex","BTCUSD",1741290431739,0.224969,88901.0,88895.0,0.00011626]
["bitfinex","BTCUSD",1741290431873,0.224982,88896.0,88895.0,0.00011626]
["bitfinex","BTCUSD",1741290432081,0.224949,88909.0,88895.0,0.00011626]
["bitfinex","BTCUSD",1741290432280,0.224972,88900.0,88895.0,0.00011626]
["bitfinex","BTCUSD",1741290432541,0.01672892,88903.0,88895.0,0.00011626]
["bitfinex","BTCUSD",1741290432740,0.00173365,88902.0,88895.0,0.00011626]
["bitfinex","BTCUSD",1741290432917,0.224982,88896.0,88895.0,0.00011626]
["bitfinex","BTCUSD",1741290433641,0.241803,88903.0,88895.0,0.00011626]
["bitfinex","BTCUSD",1741290433642,0.016839,88903.0,88895.0,0.00011626]
["bitfinex","BTCUSD",1741290433847,0.00173365,88902.0,88895.0,0.00011626]
["bitfinex","BTCUSD",1741290434051,0.224982,88896.0,88895.0,0.00011626]
["bitfinex","BTCUSD",1741290435476,0.11672,88907.0,88885.0,0.0003396]
["bitfinex","BTCUSD",1741290435672,0.31235243,88887.0,88875.0,0.11672]
["bitfinex","BTCUSD",1741290435911,0.225047,88870.0,88857.0,0.025]
["bitfinex","BTCUSD",1741290436169,0.16045365,88886.0,88845.0,0.0471392]
["bitfinex","BTCUSD",1741290436170,0.31235243,88867.0,88845.0,0.0471392]
["bitfinex","BTCUSD",1741290436398,0.00173365,88866.0,88856.0,0.025]
["bitfinex","BTCUSD",1741290436654,0.53738643,88876.0,88856.0,0.025]
["bitfinex","BTCUSD",1741290436655,0.225047,88870.0,88856.0,0.025]
["bitfinex","BTCUSD",1741290436947,0.15872,88886.0,88869.0,0.025]
["bitfinex","BTCUSD",1741290437167,0.15872,88886.0,88873.0,0.025]
["bitfinex","BTCUSD",1741290437678,0.000116,88886.0,88885.0,0.025]
["bitfinex","BTCUSD",1741290437942,0.000116,88886.0,88885.0,0.14188]
["bitfinex","BTCUSD",1741290438173,0.16709364,88920.0,88906.0,0.025]
["bitfinex","BTCUSD",1741290438430,0.16709364,88920.0,88907.0,0.11692]
["bitfinex","BTCUSD",1741290438674,0.00011618,88919.0,88907.0,0.11692]
["bitfinex","BTCUSD",1741290439195,0.224951,88908.0,88907.0,0.11692]
["bitfinex","BTCUSD",1741290439444,0.00011618,88919.0,88907.0,0.11692]
["bitfinex","BTCUSD",1741290439687,0.224946,88911.0,88907.0,0.11692]
["bitfinex","BTCUSD",1741290439932,0.01763132,88913.0,88907.0,0.11692]
["bitfinex","BTCUSD",1741290440871,0.224951,88908.0,88907.0,0.11692]
["bitfinex","BTCUSD",1741290441045,0.01763132,88913.0,88907.0,0.11692]
["bitfinex","BTCUSD",1741290441222,0.24257032,88913.0,88907.0,0.11692]
["bitfinex","BTCUSD",1741290441544,0.01763132,88913.0,88907.0,0.11692]
["bitfinex","BTCUSD",1741290442456,0.224944,88911.0,88907.0,0.11692]
["bitfinex","BTCUSD",1741290442670,0.01763132,88913.0,88907.0,0.11692]
["bitfinex","BTCUSD",1741290442800,0.224944,88911.0,88902.0,0.025]
["bitfinex","BTCUSD",1741290443001,0.01763132,88913.0,88908.0,0.11664]
["bitfinex","BTCUSD",1741290443665,0.02063132,88913.0,88908.0,0.11664]
["bitfinex","BTCUSD",1741290444146,0.01763132,88913.0,88908.0,0.11664]
["bitfinex","BTCUSD",1741290444355,0.02063132,88913.0,88908.0,0.11664]
["bitfinex","BTCUSD",1741290444943,0.224945,88911.0,88908.0,0.11664]
["bitfinex","BTCUSD",1741290445369,0.24557032,88913.0,88908.0,0.11664]
["bitfinex","BTCUSD",1741290445370,0.224946,88910.0,88908.0,0.11664]
["bitfinex","BTCUSD",1741290445572,0.24557032,88913.0,88908.0,0.11664]
["bitfinex","BTCUSD",1741290445744,0.224946,88910.0,88908.0,0.11664]
["bitfinex","BTCUSD",1741290446148,0.224949,88909.0,88908.0,0.11664]
["bitfinex","BTCUSD",1741290446313,0.02063132,88913.0,88908.0,0.11664]
["bitfinex","BTCUSD",1741290446514,0.02063132,88913.0,88912.0,0.274941]
["bitfinex","BTCUSD",1741290446942,0.003,88913.0,88912.0,0.025]
["bitfinex","BTCUSD",1741290447159,0.00011618,88919.0,88912.0,0.025]
["bitfinex","BTCUSD",1741290447685,0.00011618,88919.0,88913.0,0.023]
["bitfinex","BTCUSD",1741290447976,0.22504018,88919.0,88913.0,0.023]
["bitfinex","BTCUSD",1741290448193,0.224926,88918.0,88913.0,0.023]
["bitfinex","BTCUSD",1741290448353,0.00011618,88919.0,88913.0,0.023]
["bitfinex","BTCUSD",1741290448731,0.00011618,88919.0,88912.0,0.025]
["bitfinex","BTCUSD",1741290448732,0.00011618,88919.0,88916.0,0.025]
["bitfinex","BTCUSD",1741290448933,0.00011618,88919.0,88918.0,0.249926]
["bitfinex","BTCUSD",1741290449155,0.00011618,88919.0,88910.0,0.025]
["bitfinex","BTCUSD",1741290449360,0.00011618,88919.0,88918.0,0.272926]
["bitfinex","BTCUSD",1741290449540,0.00011618,88919.0,88918.0,0.348726]
["bitfinex","BTCUSD",1741290449952,0.00011618,88919.0,88918.0,0.323726]
["bitfinex","BTCUSD",1741290450163,0.00011618,88919.0,88918.0,0.348726]
["bitfinex","BTCUSD",1741290450368,0.00011618,88919.0,88918.0,0.1238]
["bitfinex","BTCUSD",1741290450775,0.00011618,88919.0,88918.0,0.348726]
["bitfinex","BTCUSD",1741290451349,0.00011618,88919.0,88918.0,0.351726]
["bitfinex","BTCUSD",1741290452433,0.00017,88950.0,88949.0,0.397047]
["bitfinex","BTCUSD",1741290452684,0.00028615,88950.0,88949.0,0.513847]
["bitfinex","BTCUSD",1741290452893,0.00028615,88950.0,88949.0,0.264]
["bitfinex","BTCUSD",1741290453049,0.00028615,88950.0,88949.0,0.289]
["bitfinex","BTCUSD",1741290453244,0.00028615,88950.0,88949.0,0.513847]
["bitfinex","BTCUSD",1741290454551,0.00028615,88950.0,88949.0,0.289]
["bitfinex","BTCUSD",1741290454778,0.00028615,88950.0,88949.0,0.13968]
["bitfinex","BTCUSD",1741290454949,0.00028615,88950.0,88949.0,0.389527]
["bitfinex","BTCUSD",1741290455371,0.00028615,88950.0,88949.0,0.14068]
["bitfinex","BTCUSD",1741290455565,0.00028615,88950.0,88949.0,0.023]
["bitfinex","BTCUSD",1741290455767,0.00028615,88950.0,88949.0,0.16476]
["bitfinex","BTCUSD",1741290455967,0.00028615,88950.0,88949.0,0.14076]
["bitfinex","BTCUSD",1741290456172,0.00028615,88950.0,88949.0,0.13976]
["bitfinex","BTCUSD",1741290457063,0.00028615,88950.0,88949.0,0.023]
["bitfinex","BTCUSD",1741290457273,0.22513115,88950.0,88949.0,0.11684]
["bitfinex","BTCUSD",1741290457471,0.22513115,88950.0,88927.0,0.0804]
["bitfinex","BTCUSD",1741290457472,0.00028615,88950.0,88937.0,0.023]
["bitfinex","BTCUSD",1741290457672,0.00028615,88950.0,88924.0,0.22491]
["bitfinex","BTCUSD",1741290457673,0.15868,88949.0,88928.0,0.11684]
["bitfinex","BTCUSD",1741290457876,0.15868,88949.0,88932.0,0.025]
["bitfinex","BTCUSD",1741290458088,0.15868,88949.0,88938.0,0.025]
["bitfinex","BTCUSD",1741290458595,0.15868,88949.0,88934.0,0.023]
["bitfinex","BTCUSD",1741290458840,0.15868,88949.0,88929.0,0.11684]
["bitfinex","BTCUSD",1741290459044,0.22485,88948.0,88934.0,0.023]
["bitfinex","BTCUSD",1741290459212,0.15868,88949.0,88934.0,0.023]
["bitfinex","BTCUSD",1741290459213,0.224873,88939.0,88934.0,0.023]
["bitfinex","BTCUSD",1741290459414,0.224873,88939.0,88930.0,0.025]
["bitfinex","BTCUSD",1741290459619,0.22488,88936.0,88930.0,0.025]
["bitfinex","BTCUSD",1741290459819,0.00028615,88950.0,88949.0,0.272847]
["bitfinex","BTCUSD",1741290460030,0.00028615,88950.0,88949.0,0.438167]
["bitfinex","BTCUSD",1741290460243,0.00028615,88950.0,88949.0,0.515267]
["bitfinex","BTCUSD",1741290461029,0.00028615,88950.0,88949.0,0.513267]
["bitfinex","BTCUSD",1741290461385,0.00028615,88950.0,88949.0,0.516267]
["bitfinex","BTCUSD",1741290461966,5e-08,88959.0,88958.0,0.247825]
["bitfinex","BTCUSD",1741290462165,5e-08,88959.0,88958.0,0.272825]
["bitfinex","BTCUSD",1741290462373,5e-08,88959.0,88958.0,0.350425]
["bitfinex","BTCUSD",1741290462710,5e-08,88959.0,88958.0,0.349425]
["bitfinex","BTCUSD",1741290464067,0.09846536,88990.0,88958.0,0.349425]
["bitfinex","BTCUSD",1741290464068,0.09846536,88990.0,88989.0,0.272746]
["bitfinex","BTCUSD",1741290464279,0.06269383,89014.0,88997.0,0.272726]
["bitfinex","BTCUSD",1741290464280,2e-07,88998.0,88997.0,0.272726]
["bitfinex","BTCUSD",1741290464488,0.0133161,89030.0,89029.0,0.272645]
["bitfinex","BTCUSD",1741290464692,0.00840569,89102.0,89071.0,0.025]
["bitfinex","BTCUSD",1741290464975,0.0746,89161.0,89074.0,0.272532]
["bitfinex","BTCUSD",1741290464976,0.02133142,89082.0,89074.0,0.272532]
["bitfinex","BTCUSD",1741290465249,0.00855781,89103.0,89074.0,0.272532]
["bitfinex","BTCUSD",1741290465453,0.02081083,89084.0,89074.0,0.025]
["bitfinex","BTCUSD",1741290465658,0.22491682,89075.0,89074.0,0.025]
["bitfinex","BTCUSD",1741290465790,0.224555,89065.0,89064.0,0.025]
["bitfinex","BTCUSD",1741290465991,0.00038782,89075.0,89054.0,0.025]
["bitfinex","BTCUSD",1741290465992,0.224572,89058.0,89054.0,0.025]
["bitfinex","BTCUSD",1741290466196,0.31235243,89070.0,89058.0,0.023]
["bitfinex","BTCUSD",1741290466407,0.00038782,89075.0,89058.0,0.048]
["bitfinex","BTCUSD",1741290466606,0.224554,89066.0,89058.0,0.023]
["bitfinex","BTCUSD",1741290466916,0.02078251,89074.0,89068.0,0.025]
["bitfinex","BTCUSD",1741290467114,0.02078251,89074.0,89069.0,0.12068]
["bitfinex","BTCUSD",1741290468008,0.02078251,89074.0,89073.0,0.05]
["bitfinex","BTCUSD",1741290468212,0.00011628,89086.0,89073.0,0.025]
["bitfinex","BTCUSD",1741290468362,0.00011628,89086.0,89075.0,0.025]
["bitfinex","BTCUSD",1741290468565,0.224517,89080.0,89075.0,0.025]
["bitfinex","BTCUSD",1741290468925,0.00011628,89086.0,89069.0,0.12068]
["bitfinex","BTCUSD",1741290469102,0.1586,89081.0,89072.0,0.025]
["bitfinex","BTCUSD",1741290469275,0.1586,89081.0,89077.0,0.025]
["bitfinex","BTCUSD",1741290469776,0.00011628,89086.0,89085.0,0.025]
["bitfinex","BTCUSD",1741290470352,0.00011628,89086.0,89083.0,0.025]
["bitfinex","BTCUSD",1741290470589,0.00011628,89086.0,89080.0,0.05]
["bitfinex","BTCUSD",1741290470781,0.00011628,89086.0,89085.0,0.025]
["bitfinex","BTCUSD",1741290471998,0.00011628,89086.0,89085.0,0.14524]
["bitfinex","BTCUSD",1741290472787,0.00011628,89086.0,89078.0,0.025]
["bitfinex","BTCUSD",1741290472993,0.22461828,89086.0,89080.0,0.025]
["bitfinex","BTCUSD",1741290473192,0.44912228,89086.0,89080.0,0.025]
["bitfinex","BTCUSD",1741290473311,0.00011628,89086.0,89080.0,0.025]
["bitfinex","BTCUSD",1741290473511,0.00011628,89086.0,89080.0,0.05]
["bitfinex","BTCUSD",1741290473971,0.25459005,89093.0,89080.0,0.05]
["bitfinex","BTCUSD",1741290474206,0.27570527,89093.0,89084.0,0.025]
["bitfinex","BTCUSD",1741290474352,0.27570527,89093.0,89080.0,0.025]
["bitfinex","BTCUSD",1741290474353,0.25459005,89093.0,89090.0,0.025]
["bitfinex","BTCUSD",1741290474720,0.25459005,89093.0,89092.0,0.025]
["bitfinex","BTCUSD",1741290474870,0.25459005,89093.0,89092.0,0.14496]
["bitfinex","BTCUSD",1741290475209,0.25459005,89104.0,89100.0,0.025]
["bitfinex","BTCUSD",1741290476051,0.27553614,89104.0,89100.0,0.025]
["bitfinex","BTCUSD",1741290476569,0.27553614,89104.0,89096.0,0.025]
["bitfinex","BTCUSD",1741290476570,0.224464,89101.0,89097.0,0.025]
["bitfinex","BTCUSD",1741290476750,0.224475,89097.0,89092.0,0.11996]
["bitfinex","BTCUSD",1741290476956,0.224473,89098.0,89092.0,0.11996]
["bitfinex","BTCUSD",1741290477160,0.27553614,89104.0,89092.0,0.11996]
["bitfinex","BTCUSD",1741290477359,0.224463,89102.0,89092.0,0.14496]
["bitfinex","BTCUSD",1741290477580,0.02062534,89097.0,89092.0,0.14496]
["bitfinex","BTCUSD",1741290477761,0.02062534,89097.0,89096.0,0.274476]
["bitfinex","BTCUSD",1741290478210,0.02062534,89097.0,89096.0,0.05]
["bitfinex","BTCUSD",1741290478580,0.02062534,89097.0,89096.0,0.274476]
["bitfinex","BTCUSD",1741290478985,0.0001697,89107.0,89106.0,0.025]
["bitfinex","BTCUSD",1741290479209,0.0001697,89107.0,89106.0,0.1706]
["bitfinex","BTCUSD",1741290479381,0.0001697,89107.0,89106.0,0.1206]
["bitfinex","BTCUSD",1741290480158,0.0001697,89107.0,89092.0,0.025]
["bitfinex","BTCUSD",1741290480159,0.224455,89105.0,89092.0,0.025]
["bitfinex","BTCUSD",1741290480359,0.224479,89096.0,89092.0,0.12048]
["bitfinex","BTCUSD",1741290480554,0.224484,89093.0,89092.0,0.12048]
["bitfinex","BTCUSD",1741290481003,0.02291425,89107.0,89094.0,0.025]
["bitfinex","BTCUSD",1741290481194,0.02291425,89107.0,89096.0,0.004]
["bitfinex","BTCUSD",1741290481478,0.25459005,89106.0,89096.0,0.004]
["bitfinex","BTCUSD",1741290481609,0.25459005,89106.0,89092.0,0.12048]
["bitfinex","BTCUSD",1741290481955,0.25459005,89106.0,89093.0,0.025]
["bitfinex","BTCUSD",1741290482499,0.02064344,89105.0,89093.0,0.025]
["bitfinex","BTCUSD",1741290482701,0.25459005,89104.0,89094.0,0.025]
["bitfinex","BTCUSD",1741290482908,0.25459005,89104.0,89098.0,0.224471]
["bitfinex","BTCUSD",1741290483239,0.25459005,89104.0,89092.0,0.62048]
["bitfinex","BTCUSD",1741290483240,0.25459005,89104.0,89103.0,0.05]
["bitfinex","BTCUSD",1741290483473,0.25459005,89104.0,89095.0,0.025]
["bitfinex","BTCUSD",1741290483773,0.28213037,89104.0,89092.0,0.5]
["bitfinex","BTCUSD",1741290483904,0.224479,89096.0,89092.0,0.5]
["bitfinex","BTCUSD",1741290484101,0.224484,89093.0,89092.0,0.5]
["bitfinex","BTCUSD",1741290484304,0.47907105,89095.0,89092.0,0.5]
["bitfinex","BTCUSD",1741290484569,0.224484,89093.0,89092.0,0.5]
["bitfinex","BTCUSD",1741290484769,0.77907405,89093.0,89092.0,0.46623432]
["bitfinex","BTCUSD",1741290484970,0.88695532,89093.0,89092.0,0.46623432]
["bitfinex","BTCUSD",1741290485280,0.83282393,89093.0,89092.0,0.32345843]
["bitfinex","BTCUSD",1741290485483,0.60833993,89093.0,89092.0,0.32345843]
["bitfinex","BTCUSD",1741290485916,0.60833993,89093.0,89092.0,0.32445843]
["bitfinex","BTCUSD",1741290486115,0.30833993,89093.0,89092.0,0.32345843]
["bitfinex","BTCUSD",1741290486318,0.30833993,89093.0,89092.0,0.44445843]
["bitfinex","BTCUSD",1741290486475,0.02067303,89093.0,89092.0,0.49545843]
["bitfinex","BTCUSD",1741290486906,0.224401,89126.0,89092.0,0.49545843]
["bitfinex","BTCUSD",1741290486907,0.25459005,89183.0,89153.0,0.025]
["bitfinex","BTCUSD",1741290487128,0.00853805,89179.0,89164.0,0.025]
["bitfinex","BTCUSD",1741290487319,0.00853805,89179.0,89162.0,0.025]
["bitfinex","BTCUSD",1741290487320,0.00055737,89165.0,89162.0,0.025]
["bitfinex","BTCUSD",1741290487523,0.00055737,89165.0,89160.0,0.025]
["bitfinex","BTCUSD",1741290487721,0.00055737,89165.0,89154.0,0.12124]
["bitfinex","BTCUSD",1741290487722,0.00055737,89165.0,89148.0,0.025]
["bitfinex","BTCUSD",1741290488079,0.41128528,89160.0,89146.0,0.11744]
["bitfinex","BTCUSD",1741290488306,0.41128528,89160.0,89134.0,0.12144]
["bitfinex","BTCUSD",1741290488519,0.224378,89135.0,89134.0,0.12144]
["bitfinex","BTCUSD",1741290488987,0.1534,89145.0,89134.0,0.12144]
["bitfinex","BTCUSD",1741290489241,0.1534,89145.0,89137.0,0.05]
["bitfinex","BTCUSD",1741290489470,0.224325,89156.0,89143.0,0.025]
["bitfinex","BTCUSD",1741290489738,0.3,89155.0,89138.0,0.1224]
["bitfinex","BTCUSD",1741290489912,0.00850765,89156.0,89138.0,0.1224]
["bitfinex","BTCUSD",1741290489913,0.224368,89139.0,89138.0,0.1224]
["bitfinex","BTCUSD",1741290490159,0.224393,89129.0,89128.0,0.12276]
["bitfinex","BTCUSD",1741290490366,0.224393,89129.0,89083.0,0.01454085]
["bitfinex","BTCUSD",1741290490367,0.224401,89126.0,89120.0,0.14776]
["bitfinex","BTCUSD",1741290490667,0.1584,89134.0,89113.0,0.1065]
["bitfinex","BTCUSD",1741290490880,0.1584,89134.0,89115.0,0.025]
["bitfinex","BTCUSD",1741290490881,0.03324985,89125.0,89115.0,0.025]
["bitfinex","BTCUSD",1741290491304,0.224418,89120.0,89111.0,0.12268]
["bitfinex","BTCUSD",1741290491591,0.224413,89122.0,89115.0,0.025]
["bitfinex","BTCUSD",1741290491823,0.03336591,89125.0,89113.0,0.025]
["bitfinex","BTCUSD",1741290491972,0.03336591,89125.0,89124.0,0.249406]
["bitfinex","BTCUSD",1741290492132,0.00011606,89125.0,89124.0,0.1478]
["bitfinex","BTCUSD",1741290492540,0.00211606,89125.0,89124.0,0.1478]
["bitfinex","BTCUSD",1741290493038,0.00211606,89125.0,89124.0,0.397206]
["bitfinex","BTCUSD",1741290493231,0.25459005,89158.0,89124.0,0.2505]
["bitfinex","BTCUSD",1741290493344,0.25459005,89179.0,89164.0,0.05]
["bitfinex","BTCUSD",1741290493551,0.0002398,89197.0,89164.0,0.397025]
["bitfinex","BTCUSD",1741290493552,0.00055705,89165.0,89164.0,0.397025]
["bitfinex","BTCUSD",1741290493958,0.00055705,89165.0,89164.0,0.14772]
["bitfinex","BTCUSD",1741290494173,0.00055705,89165.0,89164.0,0.12272]
["bitfinex","BTCUSD",1741290494392,0.00055705,89165.0,89160.0,0.025]
["bitfinex","BTCUSD",1741290494828,0.00055705,89165.0,89157.0,0.1231]
["bitfinex","BTCUSD",1741290494984,0.224335,89153.0,89151.0,0.024]
["bitfinex","BTCUSD",1741290495219,0.00055705,89165.0,89160.0,0.024]
["bitfinex","BTCUSD",1741290495428,0.00055705,89165.0,89164.0,0.004]
["bitfinex","BTCUSD",1741290495749,0.00055705,89165.0,89154.0,0.024]
["bitfinex","BTCUSD",1741290496232,0.00155705,89165.0,89149.0,0.024]
["bitfinex","BTCUSD",1741290496437,0.00055705,89165.0,89149.0,0.024]
["bitfinex","BTCUSD",1741290496700,0.00055705,89165.0,89154.0,0.024]
["bitfinex","BTCUSD",1741290496880,0.00055705,89165.0,89153.0,0.025]
["bitfinex","BTCUSD",1741290497085,0.00055705,89165.0,89152.0,0.025]
["bitfinex","BTCUSD",1741290497316,0.00055705,89165.0,89150.0,0.024]
["bitfinex","BTCUSD",1741290497503,0.25459005,89164.0,89151.0,0.025]
["bitfinex","BTCUSD",1741290497710,0.224314,89161.0,89151.0,0.025]
["bitfinex","BTCUSD",1741290497848,0.224311,89162.0,89151.0,0.025]
["bitfinex","BTCUSD",1741290498050,0.25459005,89164.0,89151.0,0.025]
["bitfinex","BTCUSD",1741290498609,0.25459005,89164.0,89158.0,0.025]
["bitfinex","BTCUSD",1741290498991,0.25459005,89164.0,89154.0,0.224329]
["bitfinex","BTCUSD",1741290499171,0.25459005,89164.0,89158.0,0.025]
["bitfinex","BTCUSD",1741290499570,0.25459005,89164.0,89150.0,0.025]
["bitfinex","BTCUSD",1741290499775,0.41042589,89160.0,89145.0,0.371713]
["bitfinex","BTCUSD",1741290499978,0.41042589,89160.0,89153.0,0.025]
["bitfinex","BTCUSD",1741290500387,0.224318,89159.0,89146.0,0.025]
["bitfinex","BTCUSD",1741290500591,0.224318,89159.0,89145.0,0.14736]
["bitfinex","BTCUSD",1741290500798,0.41042589,89160.0,89145.0,0.14736]
["bitfinex","BTCUSD",1741290501028,0.47889805,89164.0,89153.0,0.025]
["bitfinex","BTCUSD",1741290501239,0.70320505,89164.0,89153.0,0.025]
["bitfinex","BTCUSD",1741290501434,0.47989705,89164.0,89153.0,0.025]
["bitfinex","BTCUSD",1741290501664,0.25559005,89164.0,89149.0,0.025]
["bitfinex","BTCUSD",1741290501973,0.224346,89148.0,89145.0,0.12336]
["bitfinex","BTCUSD",1741290502172,0.41042589,89155.0,89145.0,0.12336]
["bitfinex","BTCUSD",1741290502355,0.25459005,89164.0,89150.0,0.224339]
["bitfinex","BTCUSD",1741290502495,0.25459005,89164.0,89155.0,0.224326]
["bitfinex","BTCUSD",1741290502699,0.25459005,89164.0,89158.0,0.024]
["bitfinex","BTCUSD",1741290502700,0.25659005,89164.0,89158.0,0.024]
["bitfinex","BTCUSD",1741290502905,0.25459005,89164.0,89159.0,0.12344]
["bitfinex","BTCUSD",1741290503348,0.25459005,89164.0,89163.0,0.248308]
["bitfinex","BTCUSD",1741290503548,0.25459005,89177.0,89164.0,0.273305]
["bitfinex","BTCUSD",1741290505179,0.25459005,89189.0,89164.0,0.273305]
["bitfinex","BTCUSD",1741290505390,0.0002398,89197.0,89196.0,0.024]
["bitfinex","BTCUSD",1741290505590,0.0002398,89197.0,89196.0,0.14712]
["bitfinex","BTCUSD",1741290505790,0.00035583,89197.0,89196.0,0.14712]
["bitfinex","BTCUSD",1741290506379,0.00035583,89197.0,89196.0,0.527145]
["bitfinex","BTCUSD",1741290506577,0.00335583,89197.0,89196.0,0.30292]
["bitfinex","BTCUSD",1741290507004,0.00335583,89197.0,89196.0,0.527145]
["bitfinex","BTCUSD",1741290507452,0.25459005,89238.0,89211.0,0.0486]
["bitfinex","BTCUSD",1741290507651,0.224072,89257.0,89211.0,0.39747602]
["bitfinex","BTCUSD",1741290507652,0.06255608,89235.0,89211.0,0.39747602]
["bitfinex","BTCUSD",1741290507850,7.375e-05,89212.0,89211.0,0.272787]
["bitfinex","BTCUSD",1741290508379,7.375e-05,89212.0,89211.0,0.17164]
["bitfinex","BTCUSD",1741290508802,7.375e-05,89212.0,89211.0,0.14664]
["bitfinex","BTCUSD",1741290509088,0.02086828,89212.0,89211.0,0.0486]
["bitfinex","BTCUSD",1741290509279,0.02086828,89212.0,89211.0,0.17888]
["bitfinex","BTCUSD",1741290509482,0.02086828,89212.0,89211.0,0.14828]
["bitfinex","BTCUSD",1741290509710,0.02086828,89212.0,89211.0,0.17188]
["bitfinex","BTCUSD",1741290509848,7.375e-05,89212.0,89211.0,0.402067]
["bitfinex","BTCUSD",1741290510048,7.375e-05,89212.0,89211.0,0.378467]
["bitfinex","BTCUSD",1741290510274,7.375e-05,89212.0,89211.0,0.396067]
["bitfinex","BTCUSD",1741290510747,7.5e-07,89212.0,89211.0,0.17188]
["bitfinex","BTCUSD",1741290511054,0.01757464,89255.0,89211.0,0.17188]
["bitfinex","BTCUSD",1741290511055,0.02291803,89291.0,89286.0,0.320999]
["bitfinex","BTCUSD",1741290511327,0.0014,89335.0,89286.0,0.320999]
["bitfinex","BTCUSD",1741290511328,0.25459005,89319.0,89286.0,0.521819]
["bitfinex","BTCUSD",1741290511546,0.41042589,89340.0,89286.0,0.521819]
["bitfinex","BTCUSD",1741290511547,0.00553444,89287.0,89286.0,0.521619]
["bitfinex","BTCUSD",1741290512005,0.00553444,89287.0,89286.0,0.29762]
["bitfinex","BTCUSD",1741290512681,0.41042589,89320.0,89286.0,0.29762]
["bitfinex","BTCUSD",1741290512682,0.09940683,89326.0,89317.0,0.025]
["bitfinex","BTCUSD",1741290512876,0.09940683,89326.0,89317.0,0.397481]
["bitfinex","BTCUSD",1741290513078,0.00018605,89318.0,89317.0,0.0484]
["bitfinex","BTCUSD",1741290513279,0.00018605,89318.0,89317.0,0.272321]
["bitfinex","BTCUSD",1741290513480,0.00018605,89318.0,89317.0,0.398121]
["bitfinex","BTCUSD",1741290514669,0.00018605,89318.0,89317.0,0.1492]
["bitfinex","BTCUSD",1741290515087,0.00018605,89318.0,89317.0,0.398121]
["bitfinex","BTCUSD",1741290515672,0.00018605,89318.0,89317.0,0.1742]
["bitfinex","BTCUSD",1741290515876,0.00018605,89318.0,89317.0,0.1792]
["bitfinex","BTCUSD",1741290516099,0.00018605,89318.0,89317.0,0.0234]
["bitfinex","BTCUSD",1741290516322,0.00018605,89318.0,89317.0,0.272321]
["bitfinex","BTCUSD",1741290516526,0.00018605,89318.0,89317.0,0.0524]
["bitfinex","BTCUSD",1741290516703,0.00018605,89318.0,89317.0,0.004]
["bitfinex","BTCUSD",1741290516867,0.00018605,89318.0,89317.0,0.029]
["bitfinex","BTCUSD",1741290517556,0.00018605,89318.0,89317.0,0.004]
["bitfinex","BTCUSD",1741290517759,0.22410505,89318.0,89317.0,0.004]
["bitfinex","BTCUSD",1741290517869,0.00018605,89318.0,89283.0,0.13256]
["bitfinex","BTCUSD",1741290518085,0.41042589,89310.0,89298.0,0.025]
["bitfinex","BTCUSD",1741290518290,0.45146848,89310.0,89283.0,0.13256]
["bitfinex","BTCUSD",1741290518494,0.223974,89296.0,89283.0,0.13256]
["bitfinex","BTCUSD",1741290518690,0.41042589,89300.0,89288.0,0.025]
["bitfinex","BTCUSD",1741290518691,0.15812,89295.0,89288.0,0.025]
["bitfinex","BTCUSD",1741290519113,0.15812,89295.0,89289.0,0.22399]
["bitfinex","BTCUSD",1741290519338,0.15812,89295.0,89275.0,0.13252]
["bitfinex","BTCUSD",1741290519339,0.41042589,89330.0,89302.0,0.0484]
["bitfinex","BTCUSD",1741290519549,0.15812,89328.0,89317.0,0.272321]
["bitfinex","BTCUSD",1741290519791,0.15812,89328.0,89317.0,0.406121]
["bitfinex","BTCUSD",1741290519996,0.15812,89328.0,89317.0,0.1822]
["bitfinex","BTCUSD",1741290520455,0.15812,89328.0,89317.0,0.406121]
["bitfinex","BTCUSD",1741290520655,0.15812,89328.0,89317.0,0.408681]
["bitfinex","BTCUSD",1741290520854,0.15812,89328.0,89317.0,0.487281]
["bitfinex","BTCUSD",1741290521921,0.01715654,89355.0,89332.0,0.247283]
["bitfinex","BTCUSD",1741290522129,0.01715654,89355.0,89332.0,0.318483]
["bitfinex","BTCUSD",1741290522331,4.5e-07,89333.0,89332.0,0.455883]
["bitfinex","BTCUSD",1741290522537,0.00111799,89396.0,89379.0,0.0234]
["bitfinex","BTCUSD",1741290522835,0.00111799,89396.0,89383.0,0.272156]
["bitfinex","BTCUSD",1741290523006,0.00111799,89396.0,89383.0,0.404956]
["bitfinex","BTCUSD",1741290523007,0.01370243,89384.0,89383.0,0.404956]
["bitfinex","BTCUSD",1741290523562,0.00111799,89396.0,89395.0,0.241926]
["bitfinex","BTCUSD",1741290523762,0.00111799,89396.0,89395.0,0.248726]
["bitfinex","BTCUSD",1741290523994,0.00123386,89396.0,89395.0,0.266926]
["bitfinex","BTCUSD",1741290524477,0.00123386,89396.0,89395.0,0.405326]
["bitfinex","BTCUSD",1741290524793,0.00123386,89396.0,89395.0,0.266926]
["bitfinex","BTCUSD",1741290525127,0.0001694,89408.0,89395.0,0.405566]
["bitfinex","BTCUSD",1741290525330,0.0001694,89408.0,89401.0,0.266911]
["bitfinex","BTCUSD",1741290525759,0.0001694,89408.0,89401.0,0.0182]
["bitfinex","BTCUSD",1741290525986,0.0001694,89408.0,89401.0,0.405911]
["bitfinex","BTCUSD",1741290526780,0.0001694,89408.0,89401.0,0.1572]
["bitfinex","BTCUSD",1741290526986,0.0001694,89408.0,89401.0,0.1822]
["bitfinex","BTCUSD",1741290527187,0.0001694,89408.0,89401.0,0.1872]
["bitfinex","BTCUSD",1741290527392,0.0001694,89408.0,89401.0,0.410911]
["bitfinex","BTCUSD",1741290527812,0.11741395,89428.0,89409.0,0.025]
["bitfinex","BTCUSD",1741290528041,0.223671,89417.0,89412.0,0.0182]
["bitfinex","BTCUSD",1741290528169,0.223668,89419.0,89412.0,0.0182]
["bitfinex","BTCUSD",1741290528374,0.11752969,89428.0,89412.0,0.0182]
["bitfinex","BTCUSD",1741290528577,0.11752969,89428.0,89411.0,0.0182]
["bitfinex","BTCUSD",1741290528783,0.223676,89415.0,89409.0,0.025]
["bitfinex","BTCUSD",1741290529009,0.11752969,89428.0,89408.0,0.0182]
["bitfinex","BTCUSD",1741290529213,0.11752969,89428.0,89401.0,0.1622]
["bitfinex","BTCUSD",1741290529417,0.223694,89408.0,89401.0,0.005]
["bitfinex","BTCUSD",1741290529663,0.223689,89410.0,89402.0,0.13338]
["bitfinex","BTCUSD",1741290529957,0.00855759,89410.0,89402.0,0.13338]
["bitfinex","BTCUSD",1741290530107,0.223692,89409.0,89402.0,0.13338]
["bitfinex","BTCUSD",1741290530310,0.3,89424.0,89400.0,0.025]
["bitfinex","BTCUSD",1741290530311,0.223668,89418.0,89400.0,0.025]
["bitfinex","BTCUSD",1741290530517,0.2237,89406.0,89400.0,0.025]
["bitfinex","BTCUSD",1741290530715,0.223694,89408.0,89400.0,0.025]
["bitfinex","BTCUSD",1741290530937,0.223699,89406.0,89400.0,0.025]
["bitfinex","BTCUSD",1741290531179,0.3,89417.0,89394.0,0.1382]
["bitfinex","BTCUSD",1741290531382,0.3,89415.0,89394.0,0.1382]
["bitfinex","BTCUSD",1741290531550,0.00825055,89424.0,89394.0,0.1564]
["bitfinex","BTCUSD",1741290531734,0.1382,89426.0,89394.0,0.1564]
["bitfinex","BTCUSD",1741290531961,0.223691,89409.0,89394.0,0.1564]
["bitfinex","BTCUSD",1741290532108,0.3,89419.0,89394.0,0.1382]
["bitfinex","BTCUSD",1741290532305,0.41042589,89410.0,89384.0,0.0182]
["bitfinex","BTCUSD",1741290532507,0.223706,89403.0,89402.0,0.003]
["bitfinex","BTCUSD",1741290533332,0.223714,89400.0,89388.0,0.025]
["bitfinex","BTCUSD",1741290533535,0.223696,89407.0,89388.0,0.025]
["bitfinex","BTCUSD",1741290533742,0.001,89409.0,89408.0,0.241893]
["bitfinex","BTCUSD",1741290533938,0.00841837,89426.0,89412.0,0.0182]
["bitfinex","BTCUSD",1741290534204,0.22364,89430.0,89413.0,0.0172]
["bitfinex","BTCUSD",1741290534439,0.223654,89424.0,89413.0,0.0172]
["bitfinex","BTCUSD",1741290534646,0.223648,89426.0,89413.0,0.0172]
["bitfinex","BTCUSD",1741290534803,0.3,89427.0,89413.0,0.0172]
["bitfinex","BTCUSD",1741290535279,0.223673,89417.0,89408.0,0.13816]
["bitfinex","BTCUSD",1741290535476,0.3,89427.0,89408.0,0.13816]
["bitfinex","BTCUSD",1741290535477,0.223674,89416.0,89408.0,0.13816]
["bitfinex","BTCUSD",1741290535690,0.3,89427.0,89405.0,0.13792]
["bitfinex","BTCUSD",1741290536164,0.223674,89416.0,89405.0,0.13792]
["bitfinex","BTCUSD",1741290536494,0.223722,89397.0,89369.0,0.223791]
["bitfinex","BTCUSD",1741290536642,0.41042589,89410.0,89384.0,0.0172]
["bitfinex","BTCUSD",1741290536881,0.223744,89388.0,89385.0,0.1376]
["bitfinex","BTCUSD",1741290537169,0.41042589,89410.0,89368.0,0.0777]
["bitfinex","BTCUSD",1741290537170,0.223751,89385.0,89384.0,0.13752]
["bitfinex","BTCUSD",1741290537378,0.223751,89385.0,89368.0,0.0777]
["bitfinex","BTCUSD",1741290537379,0.3,89397.0,89368.0,0.0777]
["bitfinex","BTCUSD",1741290537622,0.3,89397.0,89367.0,0.0172]
["bitfinex","BTCUSD",1741290537623,0.41042589,89390.0,89367.0,0.0172]
["bitfinex","BTCUSD",1741290537773,0.41042589,89390.0,89353.0,0.0756]
["bitfinex","BTCUSD",1741290537774,0.41042589,89390.0,89358.0,0.0172]
["bitfinex","BTCUSD",1741290537973,0.223788,89371.0,89368.0,0.00038633]
["bitfinex","BTCUSD",1741290538178,0.223788,89371.0,89358.0,0.0172]
["bitfinex","BTCUSD",1741290538389,0.335611,89389.0,89358.0,0.0172]
["bitfinex","BTCUSD",1741290538390,0.41042589,89390.0,89359.0,0.0172]
["bitfinex","BTCUSD",1741290538548,0.308998,89397.0,89373.0,0.025]
["bitfinex","BTCUSD",1741290538752,0.223757,89383.0,89375.0,0.0172]
["bitfinex","BTCUSD",1741290538995,0.223743,89389.0,89375.0,0.0172]
["bitfinex","BTCUSD",1741290539207,0.223741,89389.0,89375.0,0.0172]
["bitfinex","BTCUSD",1741290539410,0.008998,89397.0,89375.0,0.0172]
["bitfinex","BTCUSD",1741290539712,0.223764,89380.0,89373.0,0.16272]
["bitfinex","BTCUSD",1741290539910,0.63616489,89390.0,89373.0,0.16252]
["bitfinex","BTCUSD",1741290540142,0.0078,89376.0,89337.0,0.0995]
["bitfinex","BTCUSD",1741290540348,0.41042589,89360.0,89336.0,0.025]
["bitfinex","BTCUSD",1741290540561,0.2954,89359.0,89343.0,0.025]
["bitfinex","BTCUSD",1741290540855,0.0078,89421.0,89387.0,0.025]
["bitfinex","BTCUSD",1741290541052,0.00834295,89425.0,89407.0,0.0172]
["bitfinex","BTCUSD",1741290541223,0.16643012,89428.0,89417.0,0.0172]
["bitfinex","BTCUSD",1741290541360,0.01687837,89425.0,89411.0,0.025]
["bitfinex","BTCUSD",1741290541565,0.16643012,89428.0,89406.0,0.1802]
["bitfinex","BTCUSD",1741290541762,0.00038602,89425.0,89417.0,0.0172]
["bitfinex","BTCUSD",1741290542003,0.00038602,89425.0,89406.0,0.1502]
["bitfinex","BTCUSD",1741290542318,0.00038602,89425.0,89404.0,0.0172]
["bitfinex","BTCUSD",1741290542501,0.00038602,89425.0,89398.0,0.1386]
["bitfinex","BTCUSD",1741290542502,0.3,89419.0,89398.0,0.1386]
["bitfinex","BTCUSD",1741290542708,0.3,89427.0,89410.0,0.0162]
["bitfinex","BTCUSD",1741290542709,0.25038602,89427.0,89410.0,0.0162]
["bitfinex","BTCUSD",1741290542910,0.00011574,89425.0,89401.0,0.025]
["bitfinex","BTCUSD",1741290543120,0.00011574,89425.0,89398.0,0.1386]
["bitfinex","BTCUSD",1741290543319,0.41042589,89420.0,89394.0,0.0162]
["bitfinex","BTCUSD",1741290543531,0.223732,89393.0,89390.0,0.0162]
["bitfinex","BTCUSD",1741290543726,0.41042589,89420.0,89395.0,0.025]
["bitfinex","BTCUSD",1741290543953,0.41042589,89420.0,89394.0,0.0162]
["bitfinex","BTCUSD",1741290544159,0.44710501,89420.0,89386.0,0.025]
["bitfinex","BTCUSD",1741290544386,0.44710501,89420.0,89347.0,0.15788]
["bitfinex","BTCUSD",1741290544387,0.41042589,89410.0,89381.0,0.0162]
["bitfinex","BTCUSD",1741290544533,0.41042589,89410.0,89348.0,0.00175937]
["bitfinex","BTCUSD",1741290544534,0.223716,89399.0,89387.0,0.0412]
["bitfinex","BTCUSD",1741290544728,0.22372,89398.0,89389.0,0.0162]
["bitfinex","BTCUSD",1741290545003,0.223703,89404.0,89391.0,0.0162]
["bitfinex","BTCUSD",1741290545154,0.00846496,89407.0,89391.0,0.0162]
["bitfinex","BTCUSD",1741290545358,0.3208,89406.0,89400.0,0.0162]
["bitfinex","BTCUSD",1741290545562,0.41897247,89430.0,89400.0,0.0162]
["bitfinex","BTCUSD",1741290545563,0.3208,89416.0,89400.0,0.0162]
["bitfinex","BTCUSD",1741290545760,0.3208,89416.0,89393.0,0.025]
["bitfinex","BTCUSD",1741290545761,0.13832,89417.0,89393.0,0.0162]
["bitfinex","BTCUSD",1741290545981,0.223723,89397.0,89393.0,0.0162]
["bitfinex","BTCUSD",1741290546192,0.3208,89415.0,89402.0,0.0162]
["bitfinex","BTCUSD",1741290546360,0.223687,89411.0,89402.0,0.0162]
["bitfinex","BTCUSD",1741290546562,0.223699,89406.0,89402.0,0.0162]
["bitfinex","BTCUSD",1741290546781,0.223688,89410.0,89402.0,0.0162]
["bitfinex","BTCUSD",1741290546995,0.3208,89411.0,89402.0,0.0162]
["bitfinex","BTCUSD",1741290547398,0.3208,89411.0,89398.0,0.223716]
["bitfinex","BTCUSD",1741290547399,0.3208,89414.0,89410.0,0.0162]
["bitfinex","BTCUSD",1741290547741,0.223681,89413.0,89407.0,0.12432]
["bitfinex","BTCUSD",1741290548070,0.3208,89414.0,89407.0,0.12432]
["bitfinex","BTCUSD",1741290548263,0.3208,89414.0,89413.0,0.0412]
["bitfinex","BTCUSD",1741290548458,0.3208,89414.0,89413.0,0.016]
["bitfinex","BTCUSD",1741290548632,0.3208,89414.0,89413.0,0.0158]
["bitfinex","BTCUSD",1741290549039,0.3208,89414.0,89413.0,0.264481]
["bitfinex","BTCUSD",1741290549346,0.0001693,89428.0,89427.0,0.342246]
["bitfinex","BTCUSD",1741290549575,0.02162299,89472.0,89438.0,0.264418]
["bitfinex","BTCUSD",1741290549765,0.223553,89465.0,89438.0,0.264418]
["bitfinex","BTCUSD",1741290549977,0.223601,89445.0,89438.0,0.0158]
["bitfinex","BTCUSD",1741290550312,0.223607,89443.0,89434.0,0.025]
["bitfinex","BTCUSD",1741290550500,0.32098481,89449.0,89438.0,0.239518]
["bitfinex","BTCUSD",1741290550723,0.00018481,89449.0,89438.0,0.264518]
["bitfinex","BTCUSD",1741290550909,0.00018576,89439.0,89438.0,0.313718]
["bitfinex","BTCUSD",1741290551048,0.00018481,89449.0,89448.0,0.0408]
["bitfinex","BTCUSD",1741290551250,0.00018481,89449.0,89440.0,0.0128]
["bitfinex","BTCUSD",1741290551512,0.223616,89439.0,89438.0,0.0001]
["bitfinex","BTCUSD",1741290552239,0.982936,89439.0,89438.0,0.0001]
["bitfinex","BTCUSD",1741290552415,1.237885,89439.0,89438.0,0.0001]
["bitfinex","BTCUSD",1741290552645,0.982936,89439.0,89438.0,0.0001]
["bitfinex","BTCUSD",1741290552973,0.223678,89414.0,89410.0,0.0001]
["bitfinex","BTCUSD",1741290553188,0.223678,89414.0,89413.0,0.00388602]
["bitfinex","BTCUSD",1741290553189,0.381518,89414.0,89413.0,0.00388602]
["bitfinex","BTCUSD",1741290553396,1.002318,89414.0,89413.0,0.00038602]
["bitfinex","BTCUSD",1741290553952,1.02491053,89414.0,89413.0,0.00038602]
["bitfinex","BTCUSD",1741290554351,1.29615407,89414.0,89410.0,2e-08]
["bitfinex","BTCUSD",1741290554529,0.0122,89410.0,89374.0,0.0128]
["bitfinex","BTCUSD",1741290554733,0.41032999,89390.0,89374.0,0.0128]
["bitfinex","BTCUSD",1741290554930,0.223767,89379.0,89370.0,0.0128]
["bitfinex","BTCUSD",1741290555135,0.15784,89381.0,89370.0,0.0128]
["bitfinex","BTCUSD",1741290555362,0.41042589,89380.0,89365.0,0.0128]
["bitfinex","BTCUSD",1741290555560,0.41042589,89380.0,89363.0,0.13804]
["bitfinex","BTCUSD",1741290555561,0.223803,89364.0,89363.0,0.13804]
["bitfinex","BTCUSD",1741290555840,0.223803,89364.0,89359.0,0.0128]
["bitfinex","BTCUSD",1741290556026,0.223813,89361.0,89359.0,0.0128]
["bitfinex","BTCUSD",1741290556196,0.41042589,89370.0,89359.0,0.00011576]
["bitfinex","BTCUSD",1741290556197,0.223813,89360.0,89359.0,0.00011576]
["bitfinex","BTCUSD",1741290556610,0.682653,89360.0,89359.0,0.00011576]
["bitfinex","BTCUSD",1741290556814,0.982653,89360.0,89359.0,0.00011576]
["bitfinex","BTCUSD",1741290557260,1.23834085,89360.0,89359.0,7.6e-07]
["bitfinex","BTCUSD",1741290557460,0.223914,89320.0,89319.0,0.025]
["bitfinex","BTCUSD",1741290557662,0.223914,89320.0,89319.0,0.02511587]
["bitfinex","BTCUSD",1741290557814,0.223914,89320.0,89319.0,0.00011587]
["bitfinex","BTCUSD",1741290558217,0.223934,89312.0,89311.0,0.0003384]
["bitfinex","BTCUSD",1741290559297,0.223928,89315.0,89311.0,0.0003384]
["bitfinex","BTCUSD",1741290559727,0.3,89339.0,89311.0,0.0003384]
["bitfinex","BTCUSD",1741290559797,0.15792,89349.0,89329.0,0.236691]
["bitfinex","BTCUSD",1741290559922,0.3208,89357.0,89347.0,0.025]
["bitfinex","BTCUSD",1741290560171,0.3208,89357.0,89322.0,0.0752]
["bitfinex","BTCUSD",1741290560172,0.0001156,89357.0,89352.0,0.0128]
["bitfinex","BTCUSD",1741290560400,0.0001156,89357.0,89356.0,0.0128]
["bitfinex","BTCUSD",1741290560616,0.0001156,89357.0,89356.0,0.400223]
["bitfinex","BTCUSD",1741290560834,0.0001156,89357.0,89356.0,0.1764]
["bitfinex","BTCUSD",1741290561023,0.0001156,89357.0,89356.0,0.400223]
["bitfinex","BTCUSD",1741290561224,0.0001156,89357.0,89356.0,0.479823]
["bitfinex","BTCUSD",1741290561467,0.0001156,89357.0,89356.0,0.256]
["bitfinex","BTCUSD",1741290561610,0.0071156,89357.0,89356.0,0.256]
["bitfinex","BTCUSD",1741290561812,0.0071156,89357.0,89356.0,0.479823]
["bitfinex","BTCUSD",1741290562013,0.0071156,89357.0,89356.0,0.2432]
["bitfinex","BTCUSD",1741290562282,0.0071156,89357.0,89356.0,0.256]
["bitfinex","BTCUSD",1741290562576,0.0071156,89357.0,89353.0,0.13824]
["bitfinex","BTCUSD",1741290562577,0.223828,89354.0,89353.0,0.13824]
["bitfinex","BTCUSD",1741290562867,0.0071156,89357.0,89353.0,0.13824]
["bitfinex","BTCUSD",1741290563104,0.0001156,89357.0,89353.0,0.13824]
["bitfinex","BTCUSD",1741290563478,0.0011156,89357.0,89356.0,0.240623]
["bitfinex","BTCUSD",1741290563778,0.0011156,89357.0,89356.0,0.0128]
["bitfinex","BTCUSD",1741290563983,0.0001156,89357.0,89356.0,0.236623]
["bitfinex","BTCUSD",1741290564133,0.0001156,89357.0,89356.0,0.234023]
["bitfinex","BTCUSD",1741290564344,0.0001156,89357.0,89356.0,0.0102]
["bitfinex","BTCUSD",1741290564759,0.0001156,89357.0,89356.0,0.0142]
["bitfinex","BTCUSD",1741290565181,0.0001156,89357.0,89356.0,0.238023]
["bitfinex","BTCUSD",1741290565381,0.0001156,89357.0,89356.0,0.263023]
["bitfinex","BTCUSD",1741290565581,0.0001156,89357.0,89356.0,0.0392]
["bitfinex","BTCUSD",1741290566046,0.0001156,89357.0,89356.0,0.029]
["bitfinex","BTCUSD",1741290566201,0.0001156,89357.0,89356.0,0.004]
["bitfinex","BTCUSD",1741290566579,0.223824,89356.0,89353.0,0.0001]
["bitfinex","BTCUSD",1741290566775,0.0001156,89357.0,89356.0,0.002]
["bitfinex","BTCUSD",1741290567177,0.0001156,89357.0,89353.0,0.0001]
["bitfinex","BTCUSD",1741290567393,0.0001156,89357.0,89356.0,0.002]
["bitfinex","BTCUSD",1741290567595,0.2239366,89357.0,89356.0,0.002]
["bitfinex","BTCUSD",1741290567800,0.223828,89354.0,89353.0,0.0001]
["bitfinex","BTCUSD",1741290568039,0.02090037,89357.0,89353.0,0.0001]
["bitfinex","BTCUSD",1741290569076,0.05306977,89357.0,89353.0,0.0001]
["bitfinex","BTCUSD",1741290569207,0.02909661,89356.0,89353.0,0.0001]
["bitfinex","BTCUSD",1741290570181,0.223828,89354.0,89353.0,0.0001]
["bitfinex","BTCUSD",1741290570900,0.223828,89354.0,89353.0,0.0031]
["bitfinex","BTCUSD",1741290571111,0.23213984,89354.0,89353.0,0.0034402]
["bitfinex","BTCUSD",1741290571317,0.23213984,89354.0,89333.0,0.13704]
["bitfinex","BTCUSD",1741290571318,0.223864,89340.0,89334.0,0.025]
["bitfinex","BTCUSD",1741290571521,0.15796,89347.0,89346.0,0.0352]
["bitfinex","BTCUSD",1741290571720,0.15796,89347.0,89333.0,0.17224]
["bitfinex","BTCUSD",1741290571926,0.15796,89347.0,89340.0,0.025]
["bitfinex","BTCUSD",1741290572158,0.15796,89347.0,89343.0,0.0102]
["bitfinex","BTCUSD",1741290572455,0.16627184,89347.0,89346.0,0.0102]
["bitfinex","BTCUSD",1741290572735,0.00831184,89347.0,89346.0,0.0102]
["bitfinex","BTCUSD",1741290572967,6e-07,89357.0,89356.0,0.0352]
["bitfinex","BTCUSD",1741290573172,0.09789625,89369.0,89356.0,0.26058951]
["bitfinex","BTCUSD",1741290573396,0.09789625,89369.0,89368.0,0.229993]
["bitfinex","BTCUSD",1741290573512,0.09789625,89369.0,89368.0,0.244793]
["bitfinex","BTCUSD",1741290573715,0.09789625,89369.0,89368.0,0.17204]
["bitfinex","BTCUSD",1741290573983,0.55841462,89390.0,89374.0,0.025]
["bitfinex","BTCUSD",1741290574183,0.223743,89388.0,89375.0,0.025]
["bitfinex","BTCUSD",1741290574389,0.223783,89372.0,89371.0,0.025]
["bitfinex","BTCUSD",1741290574559,0.223783,89372.0,89368.0,0.14704]
["bitfinex","BTCUSD",1741290574560,0.00038602,89385.0,89381.0,0.0102]
["bitfinex","BTCUSD",1741290574770,0.3208,89384.0,89375.0,0.0102]
["bitfinex","BTCUSD",1741290574989,0.45732,89384.0,89370.0,0.024]
["bitfinex","BTCUSD",1741290575206,0.223777,89375.0,89370.0,0.024]
["bitfinex","BTCUSD",1741290575422,0.223777,89375.0,89354.0,0.0769]
["bitfinex","BTCUSD",1741290575423,0.3208,89384.0,89376.0,0.00600967]
["bitfinex","BTCUSD",1741290575630,0.3208,89384.0,89371.0,0.024]
["bitfinex","BTCUSD",1741290575631,0.00038602,89385.0,89384.0,0.25376267]
["bitfinex","BTCUSD",1741290575797,0.00038602,89385.0,89368.0,0.0001]
["bitfinex","BTCUSD",1741290575798,0.0138467,89385.0,89379.0,0.00600967]
["bitfinex","BTCUSD",1741290575999,0.00038602,89385.0,89372.0,0.00600967]
["bitfinex","BTCUSD",1741290576203,0.001,89369.0,89368.0,0.0071]
["bitfinex","BTCUSD",1741290576404,0.224791,89369.0,89368.0,0.0071]
["bitfinex","BTCUSD",1741290576775,0.41042589,89380.0,89368.0,0.0071]
["bitfinex","BTCUSD",1741290576776,0.01899033,89411.0,89376.0,0.00600967]
["bitfinex","BTCUSD",1741290576885,0.01899033,89411.0,89368.0,0.0001]
["bitfinex","BTCUSD",1741290576886,0.00038602,89385.0,89384.0,0.00700967]
["bitfinex","BTCUSD",1741290577091,0.00038602,89385.0,89384.0,0.37916267]
["bitfinex","BTCUSD",1741290577291,0.00038602,89385.0,89384.0,0.15540967]
["bitfinex","BTCUSD",1741290577536,0.00038602,89385.0,89384.0,0.37916267]
["bitfinex","BTCUSD",1741290578130,0.00438602,89385.0,89384.0,0.15540967]
["bitfinex","BTCUSD",1741290578501,0.00438602,89385.0,89384.0,0.37916267]
["bitfinex","BTCUSD",1741290578926,0.00438602,89385.0,89384.0,0.37926267]
["bitfinex","BTCUSD",1741290579144,0.00438602,89385.0,89384.0,0.15550967]
["bitfinex","BTCUSD",1741290579384,0.22413702,89385.0,89384.0,0.1255]
["bitfinex","BTCUSD",1741290579537,0.00038602,89385.0,89384.0,0.37926267]
["bitfinex","BTCUSD",1741290579741,0.00138602,89385.0,89384.0,0.38526267]
["bitfinex","BTCUSD",1741290579965,0.00038602,89385.0,89384.0,0.37926267]
["bitfinex","BTCUSD",1741290580509,0.00138602,89385.0,89384.0,0.38626267]
["bitfinex","BTCUSD",1741290580699,0.00038602,89385.0,89384.0,0.373253]
["bitfinex","BTCUSD",1741290580887,0.00038602,89385.0,89384.0,0.15550967]
["bitfinex","BTCUSD",1741290581103,0.00138602,89385.0,89384.0,0.16150967]
["bitfinex","BTCUSD",1741290581290,0.00138602,89385.0,89384.0,0.38682884]
["bitfinex","BTCUSD",1741290581516,0.00138602,89385.0,89384.0,0.38526267]
["bitfinex","BTCUSD",1741290581731,0.00138602,89385.0,89384.0,0.16150967]
["bitfinex","BTCUSD",1741290582028,0.02222404,89385.0,89384.0,0.16150967]
["bitfinex","BTCUSD",1741290582230,0.02222404,89385.0,89384.0,0.38526267]
["bitfinex","BTCUSD",1741290582650,0.02122404,89385.0,89384.0,0.37926267]
["bitfinex","BTCUSD",1741290582850,0.02222404,89385.0,89384.0,0.38626267]
["bitfinex","BTCUSD",1741290583211,0.02222404,89385.0,89384.0,0.37926267]
["bitfinex","BTCUSD",1741290583412,0.02339414,89385.0,89384.0,0.38526267]
["bitfinex","BTCUSD",1741290583985,0.02239414,89385.0,89384.0,0.15550967]
["bitfinex","BTCUSD",1741290584254,0.02339414,89385.0,89384.0,0.16250967]
["bitfinex","BTCUSD",1741290584400,0.02139414,89385.0,89384.0,0.15550967]
["bitfinex","BTCUSD",1741290584596,0.02139414,89385.0,89384.0,0.13150967]
["bitfinex","BTCUSD",1741290584799,0.02139414,89385.0,89384.0,0.0001]
["bitfinex","BTCUSD",1741290584800,0.38222712,89385.0,89384.0,0.0001]
["bitfinex","BTCUSD",1741290584997,0.15847612,89385.0,89384.0,0.03010967]
["bitfinex","BTCUSD",1741290585924,0.15947612,89385.0,89384.0,0.03710967]
["bitfinex","BTCUSD",1741290586158,0.38222712,89385.0,89384.0,0.03010967]
["bitfinex","BTCUSD",1741290586336,0.38222712,89385.0,89384.0,0.0001]
["bitfinex","BTCUSD",1741290586560,0.38222712,89385.0,89384.0,0.03510967]
["bitfinex","BTCUSD",1741290586738,0.38222712,89385.0,89384.0,0.0241]
["bitfinex","BTCUSD",1741290587258,0.38222712,89385.0,89384.0,0.0041]
["bitfinex","BTCUSD",1741290587456,0.38222712,89385.0,89384.0,0.0001]
["bitfinex","BTCUSD",1741290587659,0.38222712,89385.0,89384.0,0.0041]
["bitfinex","BTCUSD",1741290588187,0.15847612,89385.0,89384.0,0.0281]
["bitfinex","BTCUSD",1741290588994,0.15800359,89385.0,89384.0,0.0241]
["bitfinex","BTCUSD",1741290589219,8.359e-05,89385.0,89384.0,0.38826267]
["bitfinex","BTCUSD",1741290589430,0.0224784,89427.0,89426.0,0.00600967]
["bitfinex","BTCUSD",1741290589630,0.23237122,89427.0,89426.0,0.13452]
["bitfinex","BTCUSD",1741290589827,0.23248704,89427.0,89426.0,0.13452]
["bitfinex","BTCUSD",1741290590056,0.00884104,89427.0,89419.0,0.03000967]
["bitfinex","BTCUSD",1741290590266,0.223663,89420.0,89419.0,0.03000967]
["bitfinex","BTCUSD",1741290590456,0.223668,89418.0,89417.0,0.024]
["bitfinex","BTCUSD",1741290590755,0.223658,89422.0,89421.0,0.024]
["bitfinex","BTCUSD",1741290590890,0.223658,89422.0,89419.0,0.00600967]
["bitfinex","BTCUSD",1741290591097,0.223663,89420.0,89419.0,0.00600967]
["bitfinex","BTCUSD",1741290591523,0.223663,89420.0,89419.0,0.03000967]
["bitfinex","BTCUSD",1741290591775,0.223663,89420.0,89419.0,0.00600967]
["bitfinex","BTCUSD",1741290592084,0.223663,89420.0,89419.0,0.03000967]
["bitfinex","BTCUSD",1741290592286,0.223663,89420.0,89419.0,0.00600967]
["bitfinex","BTCUSD",1741290592464,0.223663,89420.0,89419.0,0.00900967]
["bitfinex","BTCUSD",1741290592667,0.223668,89418.0,89417.0,0.13432]
["bitfinex","BTCUSD",1741290593431,0.223696,89407.0,89406.0,0.03000967]
["bitfinex","BTCUSD",1741290593859,0.15788,89412.0,89400.0,0.00600967]
["bitfinex","BTCUSD",1741290594039,0.15788,89412.0,89395.0,0.024]
["bitfinex","BTCUSD",1741290594040,0.223731,89393.0,89392.0,0.00600967]
["bitfinex","BTCUSD",1741290594440,0.22372,89398.0,89397.0,0.024]
["bitfinex","BTCUSD",1741290594794,0.223731,89393.0,89392.0,0.03000967]
["bitfinex","BTCUSD",1741290594997,0.223731,89393.0,89392.0,0.00600967]
["bitfinex","BTCUSD",1741290595475,0.22384676,89393.0,89392.0,0.00600967]
["bitfinex","BTCUSD",1741290595629,0.00011576,89393.0,89391.0,0.024]
["bitfinex","BTCUSD",1741290595807,0.223733,89392.0,89388.0,0.03000967]
["bitfinex","BTCUSD",1741290596014,0.00011576,89393.0,89392.0,0.25374267]
["bitfinex","BTCUSD",1741290596214,0.00011576,89393.0,89392.0,0.03000967]
["bitfinex","BTCUSD",1741290596680,0.00011576,89393.0,89392.0,0.03600967]
["bitfinex","BTCUSD",1741290596681,0.00111576,89393.0,89392.0,0.03600967]
["bitfinex","BTCUSD",1741290597079,0.22384676,89393.0,89392.0,0.0001]
["bitfinex","BTCUSD",1741290597255,0.223778,89374.0,89373.0,0.0003402]
["bitfinex","BTCUSD",1741290597461,0.29128,89374.0,89365.0,0.024]
["bitfinex","BTCUSD",1741290597686,0.29128,89374.0,89370.0,0.00600967]
["bitfinex","BTCUSD",1741290597687,0.16639664,89374.0,89370.0,0.00600967]
["bitfinex","BTCUSD",1741290597886,0.223786,89371.0,89370.0,0.00600967]
["bitfinex","BTCUSD",1741290598092,0.15788,89401.0,89383.0,0.25376567]
["bitfinex","BTCUSD",1741290598296,0.223719,89398.0,89392.0,0.03000967]
["bitfinex","BTCUSD",1741290598499,0.223724,89396.0,89392.0,0.03000967]
["bitfinex","BTCUSD",1741290598706,0.22384676,89393.0,89392.0,0.03000967]
["bitfinex","BTCUSD",1741290599097,0.22384676,89393.0,89392.0,0.024]
["bitfinex","BTCUSD",1741290599475,0.22384676,89393.0,89392.0,0.03]
["bitfinex","BTCUSD",1741290599919,0.22384676,89393.0,89392.0,0.024]
["bitfinex","BTCUSD",1741290600254,0.22384676,89393.0,89392.0,0.027]
["bitfinex","BTCUSD",1741290600399,0.22384676,89393.0,89392.0,0.13000967]
["bitfinex","BTCUSD",1741290600578,0.00825339,89398.0,89393.0,0.024]
["bitfinex","BTCUSD",1741290600579,0.18447213,89395.0,89393.0,0.024]
["bitfinex","BTCUSD",1741290600785,0.223728,89394.0,89393.0,0.024]
["bitfinex","BTCUSD",1741290601083,0.223731,89393.0,89392.0,0.1241]
["bitfinex","BTCUSD",1741290601285,0.335546,89407.0,89392.0,0.1241]
["bitfinex","BTCUSD",1741290601286,0.00841486,89410.0,89407.0,0.00600967]
["bitfinex","BTCUSD",1741290601515,0.0001691,89427.0,89411.0,0.33179567]
["bitfinex","BTCUSD",1741290601759,0.0001691,89427.0,89411.0,0.37789567]
["bitfinex","BTCUSD",1741290602162,0.0001691,89427.0,89411.0,0.15420967]
["bitfinex","BTCUSD",1741290602368,0.2238531,89412.0,89411.0,0.13020967]
["bitfinex","BTCUSD",1741290602750,0.0001701,89412.0,89411.0,0.15420967]
["bitfinex","BTCUSD",1741290603125,0.2238531,89412.0,89411.0,0.00600967]
["bitfinex","BTCUSD",1741290603376,0.2248531,89412.0,89411.0,0.03700967]
["bitfinex","BTCUSD",1741290603575,0.223686,89411.0,89410.0,0.03000967]
["bitfinex","BTCUSD",1741290603783,0.223686,89411.0,89410.0,0.024]
["bitfinex","BTCUSD",1741290604028,0.223696,89407.0,89406.0,0.00600967]
["bitfinex","BTCUSD",1741290604229,0.223696,89407.0,89401.0,0.0827]
["bitfinex","BTCUSD",1741290604230,0.223708,89402.0,89401.0,0.13348]
["bitfinex","BTCUSD",1741290604438,0.223708,89402.0,89387.0,0.0775]
["bitfinex","BTCUSD",1741290604439,0.223731,89393.0,89387.0,0.024]
["bitfinex","BTCUSD",1741290604647,0.223731,89393.0,89392.0,0.02284675]
["bitfinex","BTCUSD",1741290604851,0.3,89390.0,89357.0,0.00600967]
["bitfinex","BTCUSD",1741290605063,0.3,89390.0,89353.0,0.0003402]
["bitfinex","BTCUSD",1741290605064,0.223828,89354.0,89353.0,0.0003402]
["bitfinex","BTCUSD",1741290605275,0.223828,89354.0,89353.0,0.0243402]
["bitfinex","BTCUSD",1741290605446,0.223828,89354.0,89353.0,0.00072622]
["bitfinex","BTCUSD",1741290606525,0.223828,89354.0,89353.0,0.00082622]
["bitfinex","BTCUSD",1741290606526,0.25236244,89354.0,89353.0,0.00082622]
["bitfinex","BTCUSD",1741290606707,0.00825581,89354.0,89353.0,0.00082622]
["bitfinex","BTCUSD",1741290606912,0.13328,89370.0,89353.0,0.00082622]
["bitfinex","BTCUSD",1741290607134,0.224828,89354.0,89353.0,0.00782622]
["bitfinex","BTCUSD",1741290607333,0.001,89354.0,89353.0,0.00782622]
["bitfinex","BTCUSD",1741290607559,0.00827264,89381.0,89380.0,0.024]
["bitfinex","BTCUSD",1741290607758,0.41042589,89400.0,89392.0,0.00600967]
["bitfinex","BTCUSD",1741290607905,0.223721,89397.0,89393.0,0.00600967]
["bitfinex","BTCUSD",1741290608106,0.223721,89397.0,89391.0,0.024]
["bitfinex","BTCUSD",1741290608107,0.63413989,89400.0,89397.0,0.00600967]
["bitfinex","BTCUSD",1741290608310,0.63413989,89400.0,89391.0,0.024]
["bitfinex","BTCUSD",1741290608311,0.00837615,89406.0,89391.0,0.024]
["bitfinex","BTCUSD",1741290608577,0.223741,89389.0,89388.0,0.13476]
["bitfinex","BTCUSD",1741290608793,0.223741,89389.0,89388.0,0.15876]
["bitfinex","BTCUSD",1741290608996,0.02087937,89396.0,89391.0,0.024]
["bitfinex","BTCUSD",1741290609203,0.12071245,89396.0,89391.0,0.024]
["bitfinex","BTCUSD",1741290609403,0.223763,89380.0,89378.0,0.1346]
["bitfinex","BTCUSD",1741290609581,0.09983308,89396.0,89389.0,0.00600967]
["bitfinex","BTCUSD",1741290609803,0.223728,89395.0,89389.0,0.00600967]
["bitfinex","BTCUSD",1741290610123,0.223741,89389.0,89388.0,0.0071]
["bitfinex","BTCUSD",1741290610427,0.223741,89389.0,89388.0,0.0001]
["bitfinex","BTCUSD",1741290610643,0.223733,89393.0,89388.0,0.0001]
["bitfinex","BTCUSD",1741290610855,0.223741,89389.0,89388.0,0.0001]
["bitfinex","BTCUSD",1741290611058,0.2446232,89389.0,89388.0,0.0001]
["bitfinex","BTCUSD",1741290611501,0.2529772,89389.0,89388.0,0.0001]
["bitfinex","BTCUSD",1741290612056,0.0292362,89389.0,89388.0,0.0001]
["bitfinex","BTCUSD",1741290612303,0.2529772,89389.0,89388.0,0.0001]
["bitfinex","BTCUSD",1741290612512,0.2529772,89389.0,89388.0,0.0071]
["bitfinex","BTCUSD",1741290612875,0.26123513,89389.0,89388.0,0.0071]
["bitfinex","BTCUSD",1741290613298,0.26123513,89389.0,89388.0,0.0001]
["bitfinex","BTCUSD",1741290613675,0.26123513,89389.0,89388.0,0.0051]
["bitfinex","BTCUSD",1741290614684,0.223766,89379.0,89378.0,0.00038602]
["bitfinex","BTCUSD",1741290614910,0.22346955,89379.0,89378.0,0.00038602]
["bitfinex","BTCUSD",1741290615310,0.52346955,89379.0,89378.0,0.00038602]
["bitfinex","BTCUSD",1741290615786,0.67163988,89379.0,89378.0,2e-08]
["bitfinex","BTCUSD",1741290615987,0.596604,89379.0,89378.0,2e-08]
["bitfinex","BTCUSD",1741290616210,0.604958,89379.0,89378.0,2e-08]
["bitfinex","BTCUSD",1741290616414,0.604958,89379.0,89378.0,0.00700002]
["bitfinex","BTCUSD",1741290616643,0.223828,89354.0,89348.0,0.024]
["bitfinex","BTCUSD",1741290617001,0.2447102,89354.0,89348.0,0.024]
["bitfinex","BTCUSD",1741290617403,0.2447102,89354.0,89340.0,0.024]
["bitfinex","BTCUSD",1741290617610,0.2447102,89354.0,89348.0,0.024]
["bitfinex","BTCUSD",1741290617810,0.2530642,89354.0,89338.0,0.13472]
["bitfinex","BTCUSD",1741290618035,0.2530642,89354.0,89316.0,0.01316292]
["bitfinex","BTCUSD",1741290618036,0.2530642,89354.0,89327.0,0.00600967]
["bitfinex","BTCUSD",1741290618254,0.2530642,89354.0,89326.0,0.00600967]
["bitfinex","BTCUSD",1741290618255,0.56132109,89354.0,89326.0,0.00600967]
["bitfinex","BTCUSD",1741290618459,0.88172542,89354.0,89353.0,2e-07]
["bitfinex","BTCUSD",1741290618672,0.58031142,89354.0,89353.0,2e-07]
["bitfinex","BTCUSD",1741290618865,0.74838781,89354.0,89353.0,2e-07]
["bitfinex","BTCUSD",1741290619063,0.76292866,89354.0,89353.0,2e-07]
["bitfinex","BTCUSD",1741290619330,0.523888,89330.0,89316.0,0.01316292]
["bitfinex","BTCUSD",1741290619460,0.658648,89330.0,89316.0,0.01316292]
["bitfinex","BTCUSD",1741290619644,0.68414244,89330.0,89316.0,0.01316292]
["bitfinex","BTCUSD",1741290619844,0.71477794,89330.0,89316.0,0.01316292]
["bitfinex","BTCUSD",1741290620044,0.658648,89330.0,89316.0,0.01316292]
["bitfinex","BTCUSD",1741290620302,0.667002,89330.0,89309.0,0.024]
["bitfinex","BTCUSD",1741290620500,0.6878842,89330.0,89309.0,0.024]
["bitfinex","BTCUSD",1741290620666,0.6878842,89330.0,89329.0,0.00021576]
["bitfinex","BTCUSD",1741290620867,0.6888842,89330.0,89329.0,0.00421576]
["bitfinex","BTCUSD",1741290621502,0.6888842,89330.0,89329.0,0.00431576]
["bitfinex","BTCUSD",1741290621729,0.70258922,89330.0,89329.0,0.00431576]
["bitfinex","BTCUSD",1741290622102,0.70186922,89330.0,89329.0,0.00431576]
["bitfinex","BTCUSD",1741290622577,0.70186922,89330.0,89329.0,0.00331576]
["bitfinex","BTCUSD",1741290623119,0.71020321,89330.0,89329.0,0.00331576]
["bitfinex","BTCUSD",1741290623319,0.71120321,89330.0,89329.0,0.00531576]
["bitfinex","BTCUSD",1741290624125,0.04494122,89330.0,89329.0,0.00531576]
["bitfinex","BTCUSD",1741290624330,0.0312362,89330.0,89329.0,0.36897643]
["bitfinex","BTCUSD",1741290624531,0.0312362,89330.0,89329.0,0.52317643]
["bitfinex","BTCUSD",1741290625116,0.010354,89330.0,89329.0,0.52317643]
["bitfinex","BTCUSD",1741290625335,0.002,89330.0,89329.0,0.52317643]
["bitfinex","BTCUSD",1741290625521,0.002,89330.0,89329.0,0.29928543]
["bitfinex","BTCUSD",1741290626510,0.002,89330.0,89329.0,0.29900543]
["bitfinex","BTCUSD",1741290626715,0.002,89330.0,89329.0,0.26899576]
["bitfinex","BTCUSD",1741290626902,0.002,89330.0,89329.0,0.24960543]
["bitfinex","BTCUSD",1741290627498,0.0228031,89330.0,89329.0,0.24960543]
["bitfinex","BTCUSD",1741290627911,1e-07,89330.0,89329.0,0.52129643]
["bitfinex","BTCUSD",1741290628105,1e-07,89330.0,89329.0,0.5230558]
["bitfinex","BTCUSD",1741290628725,0.22379,89370.0,89359.0,0.024]
["bitfinex","BTCUSD",1741290628726,0.2238,89366.0,89359.0,0.024]
["bitfinex","BTCUSD",1741290628931,0.09983308,89394.0,89377.0,0.00600967]
["bitfinex","BTCUSD",1741290629148,0.09983308,89394.0,89393.0,0.03000967]
["bitfinex","BTCUSD",1741290629347,0.09983308,89394.0,89393.0,0.46558067]
["bitfinex","BTCUSD",1741290629492,0.09983308,89394.0,89393.0,0.51368067]
["bitfinex","BTCUSD",1741290629840,0.09983308,89394.0,89393.0,0.28994967]
["bitfinex","BTCUSD",1741290630068,0.09983308,89394.0,89393.0,0.28894967]
["bitfinex","BTCUSD",1741290630069,0.10021886,89394.0,89393.0,0.28894967]
["bitfinex","BTCUSD",1741290630274,0.10021886,89394.0,89393.0,0.28890967]
["bitfinex","BTCUSD",1741290631210,0.10121886,89394.0,89393.0,0.29590967]
["bitfinex","BTCUSD",1741290631835,0.10021886,89394.0,89393.0,0.10756967]
["bitfinex","BTCUSD",1741290632172,0.22411378,89394.0,89393.0,0.15576]
["bitfinex","BTCUSD",1741290632377,0.00038578,89394.0,89393.0,0.15576]
["bitfinex","BTCUSD",1741290632758,0.00038578,89394.0,89393.0,0.024]
["bitfinex","BTCUSD",1741290632968,0.00138578,89394.0,89393.0,0.16348]
["bitfinex","BTCUSD",1741290633149,0.22511378,89394.0,89393.0,0.16348]
["bitfinex","BTCUSD",1741290633355,0.22511378,89394.0,89393.0,0.13948]
["bitfinex","BTCUSD",1741290633579,0.22411378,89394.0,89393.0,0.13248]
["bitfinex","BTCUSD",1741290633752,0.22511378,89394.0,89393.0,0.13948]
["bitfinex","BTCUSD",1741290633955,0.23343739,89394.0,89393.0,0.007]
["bitfinex","BTCUSD",1741290634360,0.23443739,89394.0,89393.0,0.014]
["bitfinex","BTCUSD",1741290634553,0.25653547,89394.0,89393.0,0.014]
["bitfinex","BTCUSD",1741290635492,0.01070939,89394.0,89393.0,0.237731]
["bitfinex","BTCUSD",1741290635696,0.02247018,89425.0,89411.0,0.024]
["bitfinex","BTCUSD",1741290635917,0.00011582,89412.0,89411.0,0.62479567]
["bitfinex","BTCUSD",1741290636073,8.2e-07,89412.0,89411.0,0.54137567]
["bitfinex","BTCUSD",1741290636275,8.2e-07,89412.0,89411.0,0.69781567]
["bitfinex","BTCUSD",1741290636475,0.0001691,89427.0,89426.0,0.25161767]
["bitfinex","BTCUSD",1741290636783,0.0001691,89427.0,89426.0,0.38401767]
["bitfinex","BTCUSD",1741290636987,0.0001691,89427.0,89426.0,0.38201767]
["bitfinex","BTCUSD",1741290637611,0.0001691,89427.0,89426.0,0.38101767]
["bitfinex","BTCUSD",1741290638012,0.00018481,89449.0,89427.0,0.0494]
["bitfinex","BTCUSD",1741290638240,0.00018481,89449.0,89448.0,0.24756267]
["bitfinex","BTCUSD",1741290638241,0.00030055,89449.0,89448.0,0.24756267]
["bitfinex","BTCUSD",1741290638416,0.00030055,89449.0,89448.0,0.37984267]
["bitfinex","BTCUSD",1741290639400,0.00030055,89449.0,89448.0,0.15624967]
["bitfinex","BTCUSD",1741290640347,0.00030055,89449.0,89448.0,0.16324967]
["bitfinex","BTCUSD",1741290640724,0.00030055,89449.0,89448.0,0.17024967]
["bitfinex","BTCUSD",1741290641665,0.00030055,89449.0,89448.0,0.39384267]
["bitfinex","BTCUSD",1741290642240,0.00030055,89449.0,89448.0,0.17024967]
["bitfinex","BTCUSD",1741290643461,0.00030055,89449.0,89448.0,0.39384267]
["bitfinex","BTCUSD",1741290643697,0.00030055,89449.0,89448.0,0.17024967]
["bitfinex","BTCUSD",1741290643938,0.00030055,89449.0,89448.0,0.14936967]
["bitfinex","BTCUSD",1741290644112,0.00030055,89449.0,89448.0,0.03796967]
["bitfinex","BTCUSD",1741290644244,0.00030055,89449.0,89448.0,0.39288267]
["bitfinex","BTCUSD",1741290644652,0.00030055,89449.0,89448.0,0.16928967]
["bitfinex","BTCUSD",1741290644884,0.00030055,89449.0,89448.0,0.39288267]
["bitfinex","BTCUSD",1741290645123,0.00828568,89508.0,89480.0,0.00396967]
["bitfinex","BTCUSD",1741290645357,0.02103033,89514.0,89487.0,0.02]
["bitfinex","BTCUSD",1741290645358,0.22349,89490.0,89487.0,0.02]
["bitfinex","BTCUSD",1741290645583,0.223493,89488.0,89487.0,0.0197]
["bitfinex","BTCUSD",1741290645817,0.24072287,89488.0,89487.0,0.0197]
["bitfinex","BTCUSD",1741290646491,0.01722987,89488.0,89487.0,0.13124]
["bitfinex","BTCUSD",1741290646716,0.223493,89488.0,89487.0,0.13124]
["bitfinex","BTCUSD",1741290646967,0.223493,89488.0,89487.0,0.014]
["bitfinex","BTCUSD",1741290647635,0.22339713,89488.0,89487.0,0.014]
["bitfinex","BTCUSD",1741290647872,0.01704467,89488.0,89487.0,0.007]
["bitfinex","BTCUSD",1741290648246,0.223493,89488.0,89487.0,0.014]
["bitfinex","BTCUSD",1741290648782,0.223493,89488.0,89487.0,0.007]
["bitfinex","BTCUSD",1741290649182,0.223493,89488.0,89487.0,0.014]
["bitfinex","BTCUSD",1741290649529,0.223493,89488.0,89487.0,0.007]
["bitfinex","BTCUSD",1741290649885,0.223493,89488.0,89487.0,0.014]
["bitfinex","BTCUSD",1741290651054,0.00038588,89491.0,89487.0,0.014]
["bitfinex","BTCUSD",1741290651055,0.00038588,89491.0,89490.0,0.24715767]
["bitfinex","BTCUSD",1741290651283,0.00038588,89491.0,89490.0,0.15562967]
["bitfinex","BTCUSD",1741290651601,0.00038588,89491.0,89490.0,0.37911767]
["bitfinex","BTCUSD",1741290652044,0.00038588,89491.0,89490.0,0.457548]
["bitfinex","BTCUSD",1741290652248,0.00038588,89491.0,89490.0,0.23802967]
["bitfinex","BTCUSD",1741290652532,0.00038588,89491.0,89490.0,0.46151767]
["bitfinex","BTCUSD",1741290653317,0.00038588,89491.0,89490.0,0.46851767]
["bitfinex","BTCUSD",1741290653691,0.00038588,89491.0,89490.0,0.47551767]
["bitfinex","BTCUSD",1741290653911,0.00038588,89491.0,89490.0,0.46151767]
["bitfinex","BTCUSD",1741290654122,0.00038588,89491.0,89490.0,0.457548]
["bitfinex","BTCUSD",1741290654332,0.00038588,89491.0,89490.0,0.47551767]
["bitfinex","BTCUSD",1741290654751,0.00038588,89491.0,89490.0,0.46851767]
["bitfinex","BTCUSD",1741290655938,0.00038588,89491.0,89490.0,0.46803767]
["bitfinex","BTCUSD",1741290656662,0.00055578,89491.0,89490.0,0.33655767]
["bitfinex","BTCUSD",1741290656914,0.00055578,89491.0,89490.0,0.47483767]
["bitfinex","BTCUSD",1741290658099,0.00055578,89491.0,89490.0,0.34355767]
["bitfinex","BTCUSD",1741290658310,0.00055578,89491.0,89490.0,0.470748]
["bitfinex","BTCUSD",1741290658511,0.00055578,89491.0,89490.0,0.12006967]
["bitfinex","BTCUSD",1741290659242,0.00055578,89491.0,89490.0,0.25122967]
["bitfinex","BTCUSD",1741290659784,0.22404178,89491.0,89490.0,0.014]
["bitfinex","BTCUSD",1741290660517,0.22404178,89491.0,89490.0,0.0197]
["bitfinex","BTCUSD",1741290661070,0.24670182,89491.0,89490.0,0.007]
["bitfinex","BTCUSD",1741290661281,0.24670182,89491.0,89490.0,0.014]
["bitfinex","BTCUSD",1741290661487,0.24670182,89491.0,89487.0,0.0003398]
["bitfinex","BTCUSD",1741290661488,0.223493,89488.0,89487.0,8e-07]
["bitfinex","BTCUSD",1741290661630,0.223558,89462.0,89461.0,0.0197]
["bitfinex","BTCUSD",1741290661838,0.223573,89456.0,89455.0,0.02366967]
["bitfinex","BTCUSD",1741290662057,0.41042589,89480.0,89450.0,0.0791]
["bitfinex","BTCUSD",1741290662058,0.0084891,89477.0,89466.0,0.0197]
["bitfinex","BTCUSD",1741290662257,0.15772,89484.0,89466.0,0.0197]
["bitfinex","BTCUSD",1741290662258,0.223546,89467.0,89466.0,0.0197]
["bitfinex","BTCUSD",1741290662610,0.223562,89461.0,89458.0,0.0197]
["bitfinex","BTCUSD",1741290662758,0.02215369,89467.0,89450.0,0.00396967]
["bitfinex","BTCUSD",1741290663105,0.223598,89446.0,89445.0,0.00396967]
["bitfinex","BTCUSD",1741290663318,0.223598,89446.0,89445.0,0.0197]
["bitfinex","BTCUSD",1741290663537,0.223613,89440.0,89439.0,0.0197]
["bitfinex","BTCUSD",1741290663760,0.223613,89440.0,89437.0,0.13119574]
["bitfinex","BTCUSD",1741290663761,0.223618,89438.0,89437.0,0.00011574]
["bitfinex","BTCUSD",1741290663944,0.223615,89440.0,89437.0,0.02378541]
["bitfinex","BTCUSD",1741290664157,0.223615,89440.0,89439.0,0.02366967]
["bitfinex","BTCUSD",1741290664356,0.223615,89440.0,89439.0,0.0197]
["bitfinex","BTCUSD",1741290664679,0.223618,89438.0,89437.0,0.01981574]
["bitfinex","BTCUSD",1741290665496,0.223618,89438.0,89437.0,0.00011574]
["bitfinex","BTCUSD",1741290665691,0.223618,89438.0,89437.0,0.01981574]
["bitfinex","BTCUSD",1741290666110,0.223615,89440.0,89439.0,0.02366967]
["bitfinex","BTCUSD",1741290666317,0.223615,89440.0,89437.0,0.00011574]
["bitfinex","BTCUSD",1741290666318,0.223595,89448.0,89447.0,0.0197]
["bitfinex","BTCUSD",1741290666775,0.223595,89448.0,89437.0,0.00011574]
["bitfinex","BTCUSD",1741290666776,0.223608,89442.0,89437.0,0.00011574]
["bitfinex","BTCUSD",1741290667017,0.41042589,89450.0,89437.0,0.01981574]
["bitfinex","BTCUSD",1741290667143,0.223601,89445.0,89444.0,0.0197]
["bitfinex","BTCUSD",1741290667349,0.16619627,89453.0,89437.0,0.00011574]
["bitfinex","BTCUSD",1741290667597,0.223618,89438.0,89437.0,0.00011574]
["bitfinex","BTCUSD",1741290667797,0.544418,89438.0,89437.0,0.00011574]
["bitfinex","BTCUSD",1741290667968,0.3208,89449.0,89443.0,0.0197]
["bitfinex","BTCUSD",1741290668172,0.223603,89444.0,89443.0,0.0197]
["bitfinex","BTCUSD",1741290668368,0.223603,89444.0,89437.0,0.13123574]
["bitfinex","BTCUSD",1741290668369,0.223618,89438.0,89437.0,0.13123574]
["bitfinex","BTCUSD",1741290668755,0.02185689,89455.0,89448.0,0.00396967]
["bitfinex","BTCUSD",1741290668960,0.223583,89452.0,89450.0,0.00396967]
["bitfinex","BTCUSD",1741290669155,0.0224375,89458.0,89441.0,0.02366967]
["bitfinex","BTCUSD",1741290669156,0.223608,89442.0,89441.0,0.02366967]
["bitfinex","BTCUSD",1741290669402,0.223613,89440.0,89439.0,0.0197]
["bitfinex","BTCUSD",1741290669600,0.223618,89438.0,89437.0,0.13157554]
["bitfinex","BTCUSD",1741290669935,0.223618,89438.0,89437.0,0.15127554]
["bitfinex","BTCUSD",1741290670088,0.223618,89438.0,89437.0,0.13157554]
["bitfinex","BTCUSD",1741290670293,0.544418,89438.0,89437.0,0.00045554]
["bitfinex","BTCUSD",1741290670878,0.844418,89438.0,89437.0,0.00045554]
["bitfinex","BTCUSD",1741290671231,0.845418,89438.0,89437.0,0.00745554]
["bitfinex","BTCUSD",1741290671538,0.34476674,89438.0,89437.0,0.01445554]
["bitfinex","BTCUSD",1741290671746,0.3208,89438.0,89437.0,0.24774621]
["bitfinex","BTCUSD",1741290671890,0.544418,89438.0,89437.0,0.02812521]
["bitfinex","BTCUSD",1741290672293,0.0218681,89448.0,89447.0,0.02366967]
["bitfinex","BTCUSD",1741290672497,0.15776,89495.0,89476.0,0.02366967]
["bitfinex","BTCUSD",1741290672696,0.223481,89493.0,89489.0,0.00396967]
["bitfinex","BTCUSD",1741290672918,0.2236579,89491.0,89490.0,0.13576967]
["bitfinex","BTCUSD",1741290673119,0.2236579,89491.0,89490.0,0.13476967]
["bitfinex","BTCUSD",1741290673373,0.2236579,89491.0,89490.0,0.15446967]
["bitfinex","BTCUSD",1741290673374,0.0001699,89491.0,89490.0,0.15446967]
["bitfinex","BTCUSD",1741290673518,0.0001699,89491.0,89480.0,0.00296967]
["bitfinex","BTCUSD",1741290673519,0.01732853,89491.0,89480.0,0.00296967]
["bitfinex","BTCUSD",1741290673715,0.01732853,89491.0,89471.0,0.0197]
["bitfinex","BTCUSD",1741290673716,0.3,89489.0,89469.0,0.0197]
["bitfinex","BTCUSD",1741290673916,0.3,89480.0,89472.0,0.00296967]
["bitfinex","BTCUSD",1741290674120,0.3,89480.0,89469.0,0.0197]
["bitfinex","BTCUSD",1741290674121,0.00988396,89491.0,89479.0,0.0197]
["bitfinex","BTCUSD",1741290674344,0.24225936,89491.0,89490.0,0.005]
["bitfinex","BTCUSD",1741290674542,0.223501,89485.0,89484.0,0.00296967]
["bitfinex","BTCUSD",1741290674948,0.223511,89481.0,89480.0,0.00796967]
["bitfinex","BTCUSD",1741290675166,0.223511,89481.0,89480.0,0.00296967]
["bitfinex","BTCUSD",1741290675568,0.001,89489.0,89488.0,0.00296967]
["bitfinex","BTCUSD",1741290675769,0.001,89489.0,89488.0,0.02266967]
["bitfinex","BTCUSD",1741290675946,0.224491,89489.0,89488.0,0.02266967]
["bitfinex","BTCUSD",1741290676148,0.02262792,89504.0,89503.0,0.02266967]
["bitfinex","BTCUSD",1741290676345,0.033612,89517.0,89510.0,0.00296967]
["bitfinex","BTCUSD",1741290676346,0.01690598,89512.0,89510.0,0.00296967]
["bitfinex","BTCUSD",1741290676547,0.223436,89511.0,89510.0,0.00296967]
["bitfinex","BTCUSD",1741290676981,0.14045667,89512.0,89511.0,0.00296967]
["bitfinex","BTCUSD",1741290677151,0.223435,89512.0,89511.0,0.00296967]
["bitfinex","BTCUSD",1741290677350,0.223438,89510.0,89509.0,0.0197]
["bitfinex","BTCUSD",1741290677552,0.544238,89510.0,89509.0,0.0197]
["bitfinex","BTCUSD",1741290678431,0.544238,89510.0,89503.0,0.13156]
["bitfinex","BTCUSD",1741290678432,0.22345,89506.0,89503.0,0.15126]
["bitfinex","BTCUSD",1741290678553,0.223451,89505.0,89504.0,0.02266967]
["bitfinex","BTCUSD",1741290679171,0.223451,89505.0,89504.0,0.15134]
["bitfinex","BTCUSD",1741290679396,0.223451,89505.0,89504.0,0.13460967]
["bitfinex","BTCUSD",1741290679619,0.3208,89505.0,89486.0,0.00296967]
["bitfinex","BTCUSD",1741290679846,0.223466,89499.0,89498.0,0.0197]
["bitfinex","BTCUSD",1741290680044,0.223501,89485.0,89484.0,0.00296967]
["bitfinex","BTCUSD",1741290680250,0.223501,89485.0,89482.0,0.13148]
["bitfinex","BTCUSD",1741290680251,0.223506,89483.0,89482.0,0.02266967]
["bitfinex","BTCUSD",1741290680408,0.3208,89485.0,89484.0,0.0197]
["bitfinex","BTCUSD",1741290680610,0.544301,89485.0,89484.0,0.00296967]
["bitfinex","BTCUSD",1741290680944,0.544301,89485.0,89484.0,0.02266967]
["bitfinex","BTCUSD",1741290681145,0.3208,89485.0,89484.0,0.02266967]
["bitfinex","BTCUSD",1741290681344,0.3208,89485.0,89484.0,0.25328836]
["bitfinex","BTCUSD",1741290681543,0.3208,89485.0,89484.0,0.02978536]
["bitfinex","BTCUSD",1741290681747,0.3208,89485.0,89484.0,0.25328836]
["bitfinex","BTCUSD",1741290681949,0.3208,89485.0,89484.0,0.26062796]
["bitfinex","BTCUSD",1741290682498,0.3208,89485.0,89484.0,0.03012496]
["bitfinex","BTCUSD",1741290682679,0.223459,89502.0,89499.0,0.0197]
["bitfinex","BTCUSD",1741290682855,0.3208,89504.0,89484.0,0.14366496]
["bitfinex","BTCUSD",1741290682856,0.3208,89504.0,89503.0,0.24612567]
["bitfinex","BTCUSD",1741290683059,0.544236,89511.0,89510.0,0.0197]
["bitfinex","BTCUSD",1741290683236,0.223453,89504.0,89503.0,0.13316]
["bitfinex","BTCUSD",1741290683439,0.544253,89504.0,89503.0,0.13316]
["bitfinex","BTCUSD",1741290683766,0.544253,89504.0,89484.0,0.00745529]
["bitfinex","BTCUSD",1741290683767,0.3208,89504.0,89487.0,0.00296967]
["bitfinex","BTCUSD",1741290683961,0.3208,89504.0,89484.0,0.01445529]
["bitfinex","BTCUSD",1741290683962,0.223501,89485.0,89484.0,0.00045529]
["bitfinex","BTCUSD",1741290684165,0.544301,89485.0,89484.0,0.00045529]
["bitfinex","BTCUSD",1741290684529,0.544301,89485.0,89484.0,0.02015529]
["bitfinex","BTCUSD",1741290684874,0.85278215,89485.0,89484.0,0.00045529]
["bitfinex","BTCUSD",1741290685079,0.8751073,89485.0,89484.0,0.00045529]
["bitfinex","BTCUSD",1741290685455,0.85278215,89485.0,89484.0,0.00045529]
["bitfinex","BTCUSD",1741290685889,0.85278215,89485.0,89484.0,0.00055529]
["bitfinex","BTCUSD",1741290686091,0.3208,89485.0,89484.0,0.02322496]
["bitfinex","BTCUSD",1741290686469,0.223498,89487.0,89484.0,0.00055529]
["bitfinex","BTCUSD",1741290686670,0.223501,89485.0,89484.0,0.00655529]
["bitfinex","BTCUSD",1741290686870,0.3208,89486.0,89485.0,0.00296967]
["bitfinex","BTCUSD",1741290687073,0.544298,89486.0,89485.0,0.00296967]
["bitfinex","BTCUSD",1741290687286,0.544298,89486.0,89485.0,0.02266967]
["bitfinex","BTCUSD",1741290687909,0.544298,89486.0,89485.0,0.03820035]
["bitfinex","BTCUSD",1741290688090,0.544298,89486.0,89485.0,0.05220035]
["bitfinex","BTCUSD",1741290688519,0.3208,89486.0,89485.0,0.04520035]
["bitfinex","BTCUSD",1741290688721,0.3208,89486.0,89485.0,0.37850544]
["bitfinex","BTCUSD",1741290689072,0.0220811,89508.0,89485.0,0.37850544]
["bitfinex","BTCUSD",1741290689073,0.0220811,89508.0,89507.0,0.24611567]
["bitfinex","BTCUSD",1741290689199,0.0220811,89508.0,89507.0,0.37895567]
["bitfinex","BTCUSD",1741290689407,0.033603,89541.0,89540.0,0.00296967]
["bitfinex","BTCUSD",1741290689606,0.0133161,89561.0,89559.0,0.24598567]
["bitfinex","BTCUSD",1741290689805,0.0133161,89561.0,89559.0,0.15590967]
["bitfinex","BTCUSD",1741290690006,0.223383,89560.0,89559.0,0.15590967]
["bitfinex","BTCUSD",1741290690239,0.223383,89560.0,89559.0,0.15294]
["bitfinex","BTCUSD",1741290690439,0.223383,89560.0,89559.0,0.15282]
["bitfinex","BTCUSD",1741290690947,0.223383,89560.0,89559.0,0.16278967]
["bitfinex","BTCUSD",1741290690948,0.00018565,89560.0,89559.0,0.16278967]
["bitfinex","BTCUSD",1741290691361,0.00018565,89560.0,89559.0,0.15578967]
["bitfinex","BTCUSD",1741290691495,0.00018565,89560.0,89559.0,0.39306567]
["bitfinex","BTCUSD",1741290691696,0.00018565,89560.0,89559.0,0.16974967]
["bitfinex","BTCUSD",1741290691898,0.22349865,89560.0,89559.0,0.16678]
["bitfinex","BTCUSD",1741290692149,0.22349865,89560.0,89559.0,0.14712]
["bitfinex","BTCUSD",1741290692346,0.22349865,89560.0,89559.0,0.16688]
["bitfinex","BTCUSD",1741290692777,0.22349865,89560.0,89559.0,0.14722]
["bitfinex","BTCUSD",1741290693398,0.22349865,89560.0,89559.0,0.14702]
["bitfinex","BTCUSD",1741290693598,0.54429865,89560.0,89559.0,0.0141]
["bitfinex","BTCUSD",1741290694325,0.54420283,89560.0,89559.0,0.0141]
["bitfinex","BTCUSD",1741290694912,0.85261606,89560.0,89559.0,0.0071]
["bitfinex","BTCUSD",1741290695119,0.85261606,89560.0,89527.0,0.0473]
["bitfinex","BTCUSD",1741290695120,0.3,89559.0,89534.0,0.01966]
["bitfinex","BTCUSD",1741290695320,0.223393,89528.0,89527.0,0.1328]
["bitfinex","BTCUSD",1741290695518,0.544193,89528.0,89527.0,0.01966]
["bitfinex","BTCUSD",1741290695671,0.544193,89528.0,89526.0,0.02262967]
["bitfinex","BTCUSD",1741290695672,0.223396,89527.0,89526.0,0.02262967]
["bitfinex","BTCUSD",1741290695874,0.544196,89527.0,89526.0,0.01966]
["bitfinex","BTCUSD",1741290696081,0.223398,89526.0,89525.0,0.15242]
["bitfinex","BTCUSD",1741290696685,0.3208,89527.0,89526.0,0.02262967]
["bitfinex","BTCUSD",1741290697356,0.223357,89543.0,89525.0,0.13276]
["bitfinex","BTCUSD",1741290697357,0.3208,89531.0,89530.0,0.24601767]
["bitfinex","BTCUSD",1741290697560,0.3208,89531.0,89530.0,0.01966]
["bitfinex","BTCUSD",1741290697561,0.544186,89531.0,89530.0,0.01966]
["bitfinex","BTCUSD",1741290697762,0.544186,89531.0,89530.0,0.02262967]
["bitfinex","BTCUSD",1741290697991,0.544186,89531.0,89526.0,0.01976]
["bitfinex","BTCUSD",1741290697992,0.223396,89527.0,89526.0,0.01976]
["bitfinex","BTCUSD",1741290698150,0.223396,89527.0,89526.0,0.0001]
["bitfinex","BTCUSD",1741290698330,0.223396,89527.0,89526.0,0.02676]
["bitfinex","BTCUSD",1741290698531,0.223396,89527.0,89526.0,0.03366]
["bitfinex","BTCUSD",1741290698737,0.3208,89548.0,89547.0,0.01966]
["bitfinex","BTCUSD",1741290698942,0.223318,89558.0,89554.0,0.00296967]
["bitfinex","BTCUSD",1741290699148,0.223318,89558.0,89526.0,0.007]
["bitfinex","BTCUSD",1741290699149,0.3208,89557.0,89556.0,0.01966]
["bitfinex","BTCUSD",1741290699351,0.3208,89557.0,89556.0,0.02262967]
["bitfinex","BTCUSD",1741290699575,0.223331,89553.0,89551.0,0.13256]
["bitfinex","BTCUSD",1741290699778,0.3208,89552.0,89551.0,0.15222]
["bitfinex","BTCUSD",1741290699952,0.3208,89552.0,89551.0,0.15518967]
["bitfinex","BTCUSD",1741290700166,0.3208,89552.0,89551.0,0.15457545]
["bitfinex","BTCUSD",1741290700362,0.3208,89552.0,89551.0,0.37791145]
["bitfinex","BTCUSD",1741290700744,0.3208,89552.0,89551.0,0.15457545]
["bitfinex","BTCUSD",1741290701010,0.3218,89552.0,89551.0,0.16157545]
["bitfinex","BTCUSD",1741290701443,0.546133,89552.0,89551.0,0.03701545]
["bitfinex","BTCUSD",1741290701729,0.546133,89552.0,89551.0,0.01438578]
["bitfinex","BTCUSD",1741290702100,0.546133,89552.0,89551.0,0.03404578]
["bitfinex","BTCUSD",1741290702301,0.3228,89552.0,89551.0,0.39251145]
["bitfinex","BTCUSD",1741290702703,0.546133,89552.0,89551.0,0.16917545]
["bitfinex","BTCUSD",1741290702908,0.3228,89552.0,89551.0,0.16917545]
["bitfinex","BTCUSD",1741290703259,0.546133,89552.0,89551.0,0.16917545]
["bitfinex","BTCUSD",1741290703679,0.3228,89552.0,89551.0,0.16917545]
["bitfinex","BTCUSD",1741290704000,0.546133,89552.0,89551.0,0.16917545]
["bitfinex","BTCUSD",1741290704403,0.3228,89552.0,89551.0,0.16917545]
["bitfinex","BTCUSD",1741290704783,0.3228,89552.0,89551.0,0.39251145]
["bitfinex","BTCUSD",1741290705905,0.3228,89552.0,89551.0,0.24937545]
["bitfinex","BTCUSD",1741290706074,0.3228,89552.0,89551.0,0.47271145]
["bitfinex","BTCUSD",1741290706893,0.3218,89552.0,89551.0,0.46571145]
["bitfinex","BTCUSD",1741290707101,0.3218,89552.0,89551.0,0.24237545]
["bitfinex","BTCUSD",1741290707304,0.3218,89552.0,89551.0,0.46571145]
["bitfinex","BTCUSD",1741290707496,0.3218,89552.0,89551.0,0.24971485]
["bitfinex","BTCUSD",1741290707706,0.224333,89552.0,89551.0,0.09789485]
["bitfinex","BTCUSD",1741290707908,0.224333,89552.0,89551.0,0.16883485]
["bitfinex","BTCUSD",1741290708252,0.224333,89552.0,89551.0,0.01472518]
["bitfinex","BTCUSD",1741290708253,0.223333,89552.0,89551.0,0.01472518]
["bitfinex","BTCUSD",1741290708452,0.223361,89541.0,89540.0,0.00592634]
["bitfinex","BTCUSD",1741290708713,0.223361,89541.0,89539.0,0.00296967]
["bitfinex","BTCUSD",1741290708714,0.223363,89540.0,89539.0,0.00296967]
["bitfinex","BTCUSD",1741290708939,0.02257267,89554.0,89524.0,0.00592634]
["bitfinex","BTCUSD",1741290708940,0.223401,89525.0,89524.0,0.00592634]
["bitfinex","BTCUSD",1741290709591,0.223416,89519.0,89518.0,0.00038588]
["bitfinex","BTCUSD",1741290709758,0.223416,89519.0,89518.0,0.00631222]
["bitfinex","BTCUSD",1741290710527,0.223408,89523.0,89522.0,0.00592634]
["bitfinex","BTCUSD",1741290710731,0.223408,89523.0,89518.0,0.00038588]
["bitfinex","BTCUSD",1741290710732,0.0084807,89537.0,89534.0,0.00889601]
["bitfinex","BTCUSD",1741290710934,0.223366,89539.0,89534.0,0.00889601]
["bitfinex","BTCUSD",1741290711165,0.218376,89535.0,89534.0,0.00889601]
["bitfinex","BTCUSD",1741290711990,0.0337657,89560.0,89537.0,0.00296967]
["bitfinex","BTCUSD",1741290712273,0.0001697,89560.0,89559.0,0.00296967]
["bitfinex","BTCUSD",1741290712429,0.223318,89558.0,89557.0,0.13116]
["bitfinex","BTCUSD",1741290712853,0.544118,89558.0,89557.0,0.13116]
["bitfinex","BTCUSD",1741290713032,0.544118,89558.0,89557.0,0.13016]
["bitfinex","BTCUSD",1741290713598,0.544118,89558.0,89557.0,0.00538588]
["bitfinex","BTCUSD",1741290714049,0.544118,89558.0,89557.0,0.00038588]
["bitfinex","BTCUSD",1741290714252,0.3218,89558.0,89557.0,0.00738588]
["bitfinex","BTCUSD",1741290714597,0.3208,89558.0,89557.0,0.00928189]
["bitfinex","BTCUSD",1741290715019,0.544118,89558.0,89557.0,0.00928189]
["bitfinex","BTCUSD",1741290715624,0.544118,89558.0,89557.0,0.14012189]
["bitfinex","BTCUSD",1741290716162,0.544118,89558.0,89557.0,0.00928189]
["bitfinex","BTCUSD",1741290716564,0.544118,89558.0,89557.0,0.01528189]
["bitfinex","BTCUSD",1741290716763,0.545118,89558.0,89557.0,0.01528189]
["bitfinex","BTCUSD",1741290716967,0.545118,89558.0,89557.0,0.00928189]
["bitfinex","BTCUSD",1741290717168,0.546118,89558.0,89557.0,0.01628189]
["bitfinex","BTCUSD",1741290717417,0.546118,89558.0,89557.0,0.00738588]
["bitfinex","BTCUSD",1741290718249,0.546118,89558.0,89557.0,0.01035555]
["bitfinex","BTCUSD",1741290718637,0.546118,89558.0,89557.0,0.01628189]
["bitfinex","BTCUSD",1741290719206,0.3228,89558.0,89557.0,0.01628189]
["bitfinex","BTCUSD",1741290719702,0.546118,89558.0,89557.0,0.00738588]
["bitfinex","BTCUSD",1741290719913,0.546118,89558.0,89557.0,0.01628189]
["bitfinex","BTCUSD",1741290720111,0.3229701,89558.0,89557.0,0.01628189]
["bitfinex","BTCUSD",1741290720455,0.3229701,89558.0,89557.0,0.23960289]
["bitfinex","BTCUSD",1741290720583,0.3229701,89558.0,89557.0,0.37090289]
["bitfinex","BTCUSD",1741290720791,0.0021701,89558.0,89557.0,0.37090289]
["bitfinex","BTCUSD",1741290721192,9e-07,89561.0,89560.0,0.00889601]
["bitfinex","BTCUSD",1741290721394,0.3208,89608.0,89564.0,0.03389601]
["bitfinex","BTCUSD",1741290721603,0.3208,89608.0,89592.0,0.31133001]
["bitfinex","BTCUSD",1741290721888,0.22322,89598.0,89592.0,0.21829601]
["bitfinex","BTCUSD",1741290722016,0.3208,89607.0,89592.0,0.21829601]
["bitfinex","BTCUSD",1741290722017,0.22472329,89593.0,89592.0,0.21532634]
["bitfinex","BTCUSD",1741290722232,0.22472329,89593.0,89592.0,0.21829601]
["bitfinex","BTCUSD",1741290722459,0.22472329,89593.0,89592.0,0.21244967]
["bitfinex","BTCUSD",1741290722660,0.22472329,89593.0,89592.0,0.21837601]
["bitfinex","BTCUSD",1741290722931,0.22472329,89593.0,89592.0,0.21244967]
["bitfinex","BTCUSD",1741290723050,0.22472329,89593.0,89592.0,0.21876189]
["bitfinex","BTCUSD",1741290723246,0.22472329,89593.0,89592.0,0.13956189]
["bitfinex","BTCUSD",1741290723476,0.22472329,89593.0,89592.0,0.14656189]
["bitfinex","BTCUSD",1741290723722,0.22472329,89593.0,89592.0,0.14359222]
["bitfinex","BTCUSD",1741290723892,0.22472329,89593.0,89592.0,0.14656189]
["bitfinex","BTCUSD",1741290724287,0.54552329,89593.0,89592.0,0.00738588]
["bitfinex","BTCUSD",1741290724489,0.54552329,89593.0,89592.0,8.8e-07]
["bitfinex","BTCUSD",1741290725209,0.56819584,89593.0,89592.0,8.8e-07]
["bitfinex","BTCUSD",1741290725591,0.34496484,89593.0,89577.0,0.00592634]
["bitfinex","BTCUSD",1741290725797,0.2231732,89578.0,89577.0,0.00592634]
["bitfinex","BTCUSD",1741290726000,0.223271,89577.0,89576.0,0.00592634]
["bitfinex","BTCUSD",1741290726422,0.223274,89576.0,89575.0,0.00631322]
["bitfinex","BTCUSD",1741290726823,0.544074,89576.0,89575.0,0.00038688]
["bitfinex","BTCUSD",1741290726998,0.544074,89576.0,89575.0,0.00631322]
["bitfinex","BTCUSD",1741290727198,0.544074,89576.0,89575.0,0.00038688]
["bitfinex","BTCUSD",1741290727603,0.844074,89576.0,89575.0,0.00038688]
["bitfinex","BTCUSD",1741290727804,1.259184,89576.0,89575.0,8.8e-07]
["bitfinex","BTCUSD",1741290728016,1.02382977,89576.0,89575.0,8.8e-07]
["bitfinex","BTCUSD",1741290728258,1.03217668,89576.0,89575.0,8.8e-07]
["bitfinex","BTCUSD",1741290728670,0.3208,89576.0,89575.0,0.00297055]
["bitfinex","BTCUSD",1741290728864,0.02291429,89589.0,89588.0,0.00889601]
["bitfinex","BTCUSD",1741290729063,0.00149229,89593.0,89592.0,0.00592634]
["bitfinex","BTCUSD",1741290729366,0.00149229,89593.0,89592.0,0.00789601]
["bitfinex","BTCUSD",1741290729509,0.32229229,89593.0,89592.0,0.23113001]
["bitfinex","BTCUSD",1741290729719,0.00149229,89593.0,89592.0,0.00789601]
["bitfinex","BTCUSD",1741290730582,0.22572329,89593.0,89592.0,0.01489601]
["bitfinex","BTCUSD",1741290730759,0.00249229,89593.0,89592.0,0.01489601]
["bitfinex","BTCUSD",1741290731164,0.00249229,89593.0,89592.0,0.23813001]
["bitfinex","BTCUSD",1741290731384,0.22572329,89593.0,89592.0,0.00996967]
["bitfinex","BTCUSD",1741290731756,0.00249229,89593.0,89592.0,0.01489601]
["bitfinex","BTCUSD",1741290731968,0.22572329,89593.0,89592.0,0.01489601]
["bitfinex","BTCUSD",1741290732154,0.21772329,89593.0,89592.0,0.00996967]
["bitfinex","BTCUSD",1741290732360,0.3208,89600.0,89599.0,0.00789601]
["bitfinex","BTCUSD",1741290732557,0.544014,89600.0,89599.0,0.00789601]
["bitfinex","BTCUSD",1741290732782,0.223231,89593.0,89592.0,0.00996967]
["bitfinex","BTCUSD",1741290733065,0.544015,89600.0,89599.0,0.00789601]
["bitfinex","BTCUSD",1741290733237,0.223219,89598.0,89594.0,0.13108]
["bitfinex","BTCUSD",1741290733399,0.223219,89598.0,89597.0,0.00789601]
["bitfinex","BTCUSD",1741290733602,0.3208,89600.0,89599.0,0.00296967]
["bitfinex","BTCUSD",1741290733827,0.3208,89600.0,89599.0,0.00789601]
["bitfinex","BTCUSD",1741290734046,0.544014,89600.0,89599.0,0.00789601]
["bitfinex","BTCUSD",1741290734689,0.223226,89595.0,89594.0,0.13600634]
["bitfinex","BTCUSD",1741290734836,0.223231,89593.0,89592.0,0.007]
["bitfinex","BTCUSD",1741290735037,0.223231,89593.0,89592.0,0.01192634]
["bitfinex","BTCUSD",1741290735234,0.544031,89593.0,89592.0,0.00492634]
["bitfinex","BTCUSD",1741290735648,0.223251,89585.0,89584.0,0.13568634]
["bitfinex","BTCUSD",1741290735852,0.223263,89581.0,89577.0,0.00492634]
["bitfinex","BTCUSD",1741290736055,0.223263,89581.0,89580.0,0.00492634]
["bitfinex","BTCUSD",1741290736687,0.223274,89576.0,89575.0,8.8e-07]
["bitfinex","BTCUSD",1741290736848,0.223274,89576.0,89560.0,0.0467]
["bitfinex","BTCUSD",1741290736849,0.223299,89566.0,89564.0,0.00296967]
["bitfinex","BTCUSD",1741290737048,0.544099,89566.0,89565.0,0.00565349]
["bitfinex","BTCUSD",1741290737251,0.544099,89566.0,89565.0,0.00072715]
["bitfinex","BTCUSD",1741290737476,0.3208,89566.0,89565.0,0.00862316]
["bitfinex","BTCUSD",1741290737911,0.544099,89566.0,89565.0,0.00862316]
["bitfinex","BTCUSD",1741290738108,0.3208,89566.0,89565.0,0.00862316]
["bitfinex","BTCUSD",1741290738458,0.544099,89566.0,89565.0,0.00862316]
["bitfinex","BTCUSD",1741290738761,0.3208,89566.0,89565.0,0.00862316]
["bitfinex","BTCUSD",1741290739349,0.3218,89566.0,89565.0,0.14582316]
["bitfinex","BTCUSD",1741290739724,0.3168,89566.0,89565.0,0.14582316]
["bitfinex","BTCUSD",1741290740508,0.3168,89566.0,89565.0,0.36912416]
["bitfinex","BTCUSD",1741290740908,0.001,89566.0,89565.0,0.44422416]
["bitfinex","BTCUSD",1741290741527,0.001,89566.0,89565.0,0.22092316]
["bitfinex","BTCUSD",1741290741951,0.001,89566.0,89565.0,0.44422416]
["bitfinex","BTCUSD",1741290742333,0.001,89566.0,89565.0,0.49242416]
["bitfinex","BTCUSD",1741290742570,1e-06,89566.0,89565.0,0.51742416]
["bitfinex","BTCUSD",1741290742731,0.3158,89600.0,89599.0,0.36141201]
["bitfinex","BTCUSD",1741290743025,0.00609553,89611.0,89610.0,0.00492634]
["bitfinex","BTCUSD",1741290743598,0.22928153,89611.0,89610.0,0.00689601]
["bitfinex","BTCUSD",1741290743757,0.00609553,89611.0,89610.0,0.00689601]
["bitfinex","BTCUSD",1741290744147,0.00609553,89611.0,89610.0,0.00728296]
["bitfinex","BTCUSD",1741290744628,0.00609553,89611.0,89610.0,0.23047196]
["bitfinex","BTCUSD",1741290744982,0.00609553,89611.0,89610.0,0.00728296]
["bitfinex","BTCUSD",1741290744983,0.01443271,89611.0,89610.0,0.00728296]
["bitfinex","BTCUSD",1741290745566,0.02989989,89611.0,89610.0,0.01428296]
["bitfinex","BTCUSD",1741290745766,0.2584527,89611.0,89610.0,0.00038695]
["bitfinex","BTCUSD",1741290746234,0.27383565,89611.0,89610.0,0.00431329]
["bitfinex","BTCUSD",1741290746406,0.27383565,89611.0,89610.0,0.00038695]
["bitfinex","BTCUSD",1741290746616,0.223239,89590.0,89587.0,0.00296967]
["bitfinex","BTCUSD",1741290746817,0.223238,89591.0,89590.0,0.00392634]
["bitfinex","BTCUSD",1741290747312,0.223241,89589.0,89587.0,0.00038736]
["bitfinex","BTCUSD",1741290747476,0.223244,89588.0,89587.0,0.00038736]
["bitfinex","BTCUSD",1741290747896,0.33663399,89588.0,89587.0,0.00038736]
["bitfinex","BTCUSD",1741290748094,0.34497117,89588.0,89587.0,0.00335703]
["bitfinex","BTCUSD",1741290748306,0.34497117,89588.0,89587.0,0.00728337]
["bitfinex","BTCUSD",1741290749159,0.34497117,89588.0,89587.0,0.01428337]
["bitfinex","BTCUSD",1741290749566,0.34497117,89588.0,89587.0,0.23052937]
["bitfinex","BTCUSD",1741290749793,0.34497117,89588.0,89587.0,0.01428337]
["bitfinex","BTCUSD",1741290750017,0.02917117,89588.0,89587.0,0.23752937]
["bitfinex","BTCUSD",1741290750160,0.0625534,89588.0,89587.0,0.32022937]
["bitfinex","BTCUSD",1741290750734,0.05421622,89588.0,89587.0,0.09698337]
["bitfinex","BTCUSD",1741290750947,0.27746022,89588.0,89587.0,0.09698337]
["bitfinex","BTCUSD",1741290751157,0.59326022,89588.0,89587.0,0.00738736]
["bitfinex","BTCUSD",1741290751511,0.37001622,89588.0,89587.0,0.01428337]
["bitfinex","BTCUSD",1741290751715,0.05421622,89588.0,89587.0,0.14388337]
["bitfinex","BTCUSD",1741290752075,0.05421622,89588.0,89587.0,0.13688337]
["bitfinex","BTCUSD",1741290752521,0.05421622,89588.0,89587.0,0.01424337]
["bitfinex","BTCUSD",1741290752755,0.05421622,89588.0,89587.0,0.13684337]
["bitfinex","BTCUSD",1741290752958,0.27746022,89588.0,89587.0,0.13684337]
["bitfinex","BTCUSD",1741290753159,0.27746022,89588.0,89587.0,0.14384337]
["bitfinex","BTCUSD",1741290753502,0.28580639,89588.0,89587.0,0.01424337]
["bitfinex","BTCUSD",1741290753977,0.28580639,89588.0,89587.0,0.00734736]
["bitfinex","BTCUSD",1741290754470,0.25242416,89588.0,89587.0,0.0113137]
["bitfinex","BTCUSD",1741290754616,0.56822416,89588.0,89587.0,0.00738736]
["bitfinex","BTCUSD",1741290754822,0.56822416,89588.0,89575.0,0.00296967]
["bitfinex","BTCUSD",1741290754823,0.223294,89568.0,89567.0,0.00392634]
["bitfinex","BTCUSD",1741290755037,0.539094,89568.0,89567.0,0.00392634]
["bitfinex","BTCUSD",1741290755253,0.223299,89566.0,89565.0,0.00072775]
["bitfinex","BTCUSD",1741290755832,0.539099,89566.0,89565.0,0.00072775]
["bitfinex","BTCUSD",1741290756236,0.54744517,89566.0,89565.0,0.00072775]
["bitfinex","BTCUSD",1741290756452,0.70496517,89566.0,89565.0,7.5e-07]
["bitfinex","BTCUSD",1741290756639,0.70496517,89566.0,89565.0,4.075e-05]
["bitfinex","BTCUSD",1741290756640,0.72579916,89566.0,89565.0,4.075e-05]
["bitfinex","BTCUSD",1741290756834,1.02679916,89566.0,89565.0,7.5e-07]
["bitfinex","BTCUSD",1741290757773,1.02679916,89566.0,89565.0,0.00034095]
["bitfinex","BTCUSD",1741290757774,0.50350016,89566.0,89565.0,0.00034095]
["bitfinex","BTCUSD",1741290758128,0.50350016,89566.0,89565.0,0.00038095]
["bitfinex","BTCUSD",1741290758129,0.56927916,89566.0,89565.0,0.00038095]
["bitfinex","BTCUSD",1741290758299,0.56827916,89566.0,89565.0,0.0003802]
["bitfinex","BTCUSD",1741290758498,0.56827916,89566.0,89565.0,0.0053802]
["bitfinex","BTCUSD",1741290758907,0.56827916,89566.0,89565.0,0.0004202]
["bitfinex","BTCUSD",1741290759110,0.58578234,89566.0,89565.0,0.0004202]
["bitfinex","BTCUSD",1741290759254,0.58678234,89566.0,89565.0,0.0044602]
["bitfinex","BTCUSD",1741290759448,0.58578234,89566.0,89565.0,0.0004602]
["bitfinex","BTCUSD",1741290759656,0.58578234,89566.0,89565.0,0.0005002]
["bitfinex","BTCUSD",1741290759894,0.58678234,89566.0,89565.0,0.0045402]
["bitfinex","BTCUSD",1741290760118,0.58678234,89566.0,89565.0,0.0045802]
["bitfinex","BTCUSD",1741290760312,0.7280291,89566.0,89565.0,0.0046202]
["bitfinex","BTCUSD",1741290760515,0.62014783,89566.0,89565.0,0.0116202]
["bitfinex","BTCUSD",1741290760725,0.60264465,89566.0,89565.0,0.0116602]
["bitfinex","BTCUSD",1741290760949,0.60264465,89566.0,89565.0,0.0117002]
["bitfinex","BTCUSD",1741290761077,1.03889865,89566.0,89565.0,2e-07]
["bitfinex","BTCUSD",1741290761278,0.362485,89565.0,89547.0,0.00392634]
["bitfinex","BTCUSD",1741290761524,0.362485,89565.0,89547.0,0.00038782]
["bitfinex","BTCUSD",1741290761525,0.223343,89548.0,89547.0,0.00038782]
["bitfinex","BTCUSD",1741290761721,0.223303,89548.0,89547.0,0.00038782]
["bitfinex","BTCUSD",1741290762042,0.223343,89548.0,89547.0,0.00335749]
["bitfinex","BTCUSD",1741290762254,0.32807752,89548.0,89547.0,0.00728383]
["bitfinex","BTCUSD",1741290762454,0.32807752,89548.0,89547.0,0.13656383]
["bitfinex","BTCUSD",1741290762687,0.33642369,89548.0,89547.0,0.13656383]
["bitfinex","BTCUSD",1741290763075,0.74506186,89548.0,89547.0,0.00038782]
["bitfinex","BTCUSD",1741290763263,0.223371,89537.0,89536.0,0.00296967]
["bitfinex","BTCUSD",1741290763482,0.539171,89537.0,89536.0,0.00296967]
["bitfinex","BTCUSD",1741290763853,0.539131,89537.0,89536.0,0.00038794]
["bitfinex","BTCUSD",1741290764084,0.54747717,89537.0,89536.0,0.00038794]
["bitfinex","BTCUSD",1741290764308,0.56831116,89537.0,89536.0,0.00038794]
["bitfinex","BTCUSD",1741290764532,0.58581926,89537.0,89536.0,0.00038794]
["bitfinex","BTCUSD",1741290764727,0.71505926,89537.0,89536.0,0.00038794]
["bitfinex","BTCUSD",1741290765757,0.223413,89520.0,89519.0,0.00296967]
["bitfinex","BTCUSD",1741290765981,0.3158,89520.0,89519.0,0.00296967]
["bitfinex","BTCUSD",1741290766217,0.3158,89536.0,89535.0,0.00296967]
["bitfinex","BTCUSD",1741290766453,0.3158,89536.0,89535.0,0.13224967]
["bitfinex","BTCUSD",1741290766672,0.3158,89536.0,89535.0,0.13214967]
["bitfinex","BTCUSD",1741290767107,0.539173,89536.0,89535.0,0.13214967]
["bitfinex","BTCUSD",1741290767609,0.223388,89530.0,89529.0,0.00276967]
["bitfinex","BTCUSD",1741290768089,0.223388,89530.0,89529.0,0.00176967]
["bitfinex","BTCUSD",1741290768090,0.24418985,89530.0,89529.0,0.00176967]
["bitfinex","BTCUSD",1741290769065,0.223398,89526.0,89525.0,0.1294]
["bitfinex","BTCUSD",1741290769536,0.223396,89527.0,89520.0,0.00176967]
["bitfinex","BTCUSD",1741290769701,0.223401,89525.0,89524.0,0.00176967]
["bitfinex","BTCUSD",1741290769880,0.446762,89525.0,89524.0,0.00176967]
["bitfinex","BTCUSD",1741290770086,0.223398,89526.0,89525.0,0.00176967]
["bitfinex","BTCUSD",1741290770291,0.223401,89525.0,89524.0,0.00176967]
["bitfinex","BTCUSD",1741290770494,0.23172139,89525.0,89524.0,0.00176967]
["bitfinex","BTCUSD",1741290771499,0.23172139,89525.0,89524.0,0.00180967]
["bitfinex","BTCUSD",1741290771843,0.54752139,89525.0,89524.0,0.00180967]
["bitfinex","BTCUSD",1741290771995,0.56832324,89525.0,89524.0,0.00180967]
["bitfinex","BTCUSD",1741290772478,0.56832324,89525.0,89524.0,4e-05]
["bitfinex","BTCUSD",1741290772693,0.223409,89522.0,89518.0,0.00170967]
["bitfinex","BTCUSD",1741290772887,0.3158,89521.0,89520.0,0.00170967]
["bitfinex","BTCUSD",1741290773307,0.539211,89521.0,89520.0,0.00170967]
["bitfinex","BTCUSD",1741290773764,0.3158,89521.0,89520.0,0.00170967]
["bitfinex","BTCUSD",1741290774352,0.539211,89521.0,89520.0,0.00170967]
["bitfinex","BTCUSD",1741290775429,0.3158,89521.0,89520.0,0.00170967]
["bitfinex","BTCUSD",1741290775631,0.539211,89521.0,89520.0,0.00170967]
["bitfinex","BTCUSD",1741290776182,0.54752995,89521.0,89520.0,0.00170967]
["bitfinex","BTCUSD",1741290776385,0.54752995,89521.0,89514.0,0.12976]
["bitfinex","BTCUSD",1741290776386,0.223413,89520.0,89519.0,0.00170967]
["bitfinex","BTCUSD",1741290776888,0.3158,89520.0,89519.0,0.00170967]
["bitfinex","BTCUSD",1741290777107,0.32411895,89520.0,89519.0,0.00170967]
["bitfinex","BTCUSD",1741290777788,0.00931895,89520.0,89519.0,0.22512567]
["bitfinex","BTCUSD",1741290777997,0.00931895,89520.0,89519.0,0.27492567]
["bitfinex","BTCUSD",1741290778268,0.001,89520.0,89519.0,0.27668504]
["bitfinex","BTCUSD",1741290778471,0.001,89520.0,89519.0,0.35538504]
["bitfinex","BTCUSD",1741290778680,0.0001702,89530.0,89529.0,0.22510067]
["bitfinex","BTCUSD",1741290778886,0.0001702,89530.0,89529.0,0.35498067]
["bitfinex","BTCUSD",1741290780320,0.3158,89553.0,89552.0,0.00070967]
["bitfinex","BTCUSD",1741290780533,0.3158,89553.0,89552.0,0.13050967]
["bitfinex","BTCUSD",1741290781030,0.3158,89553.0,89552.0,0.12950967]
["bitfinex","BTCUSD",1741290781482,0.3168,89553.0,89552.0,0.12989862]
["bitfinex","BTCUSD",1741290782232,0.540131,89553.0,89552.0,0.12986895]
["bitfinex","BTCUSD",1741290782417,0.540131,89553.0,89552.0,0.00038895]
["bitfinex","BTCUSD",1741290783378,0.22338,89534.0,89532.0,0.12944]
["bitfinex","BTCUSD",1741290783579,0.3158,89533.0,89532.0,0.12944]
["bitfinex","BTCUSD",1741290783755,0.3158,89533.0,89529.0,0.0003404]
["bitfinex","BTCUSD",1741290783991,0.3158,89532.0,89529.0,0.0003404]
["bitfinex","BTCUSD",1741290784192,0.223388,89530.0,89529.0,0.0003404]
["bitfinex","BTCUSD",1741290784804,0.223461,89501.0,89489.0,0.12936]
["bitfinex","BTCUSD",1741290785044,0.539261,89501.0,89486.0,0.081]
["bitfinex","BTCUSD",1741290785252,0.539261,89501.0,89485.0,0.0001]
["bitfinex","BTCUSD",1741290786249,0.5481059,89501.0,89485.0,0.0001]
["bitfinex","BTCUSD",1741290786413,0.31618725,89501.0,89500.0,0.239463]
["bitfinex","BTCUSD",1741290786609,0.31618725,89501.0,89500.0,0.016]
["bitfinex","BTCUSD",1741290786994,0.31618725,89501.0,89500.0,0.245463]
["bitfinex","BTCUSD",1741290786995,0.31718725,89501.0,89500.0,0.245463]
["bitfinex","BTCUSD",1741290787230,0.3265403,89501.0,89500.0,0.027]
["bitfinex","BTCUSD",1741290787454,0.3255403,89501.0,89500.0,0.021]
["bitfinex","BTCUSD",1741290787657,0.5480013,89501.0,89500.0,0.016]
["bitfinex","BTCUSD",1741290787858,0.3255403,89501.0,89500.0,0.022]
["bitfinex","BTCUSD",1741290788006,0.56163446,89501.0,89500.0,0.022]
["bitfinex","BTCUSD",1741290788932,0.56063446,89501.0,89500.0,0.016]
["bitfinex","BTCUSD",1741290789135,0.56163446,89501.0,89500.0,0.021]
["bitfinex","BTCUSD",1741290789391,0.56163446,89501.0,89500.0,0.375983]
["bitfinex","BTCUSD",1741290789392,0.0107403,89501.0,89500.0,0.375983]
["bitfinex","BTCUSD",1741290789690,0.0107403,89501.0,89500.0,0.499883]
["bitfinex","BTCUSD",1741290789924,0.0097403,89501.0,89500.0,0.27442]
["bitfinex","BTCUSD",1741290790070,0.22584825,89501.0,89500.0,0.23082]
["bitfinex","BTCUSD",1741290790269,0.22584825,89501.0,89500.0,0.14752]
["bitfinex","BTCUSD",1741290790270,0.54064825,89501.0,89500.0,0.14752]
["bitfinex","BTCUSD",1741290790497,0.54064825,89501.0,89500.0,0.018]
["bitfinex","BTCUSD",1741290790697,0.54064825,89501.0,89500.0,0.016]
["bitfinex","BTCUSD",1741290790878,0.54064825,89501.0,89500.0,0.018]
["bitfinex","BTCUSD",1741290791258,0.54164825,89501.0,89500.0,0.018]
["bitfinex","BTCUSD",1741290791460,0.54916177,89501.0,89500.0,0.018]
["bitfinex","BTCUSD",1741290791952,0.55016177,89501.0,89500.0,0.013]
["bitfinex","BTCUSD",1741290792645,0.00238725,89501.0,89500.0,0.013]
["bitfinex","BTCUSD",1741290792852,0.00238725,89501.0,89500.0,0.311063]
["bitfinex","BTCUSD",1741290792853,0.00138725,89501.0,89500.0,0.311063]
["bitfinex","BTCUSD",1741290793130,0.00238725,89501.0,89500.0,0.01975937]
["bitfinex","BTCUSD",1741290793350,0.00238725,89501.0,89469.0,0.025]
["bitfinex","BTCUSD",1741290793351,0.31818725,89501.0,89469.0,0.06955937]
["bitfinex","BTCUSD",1741290793589,0.31755937,89500.0,89484.0,0.078]
["bitfinex","BTCUSD",1741290793805,0.3158,89500.0,89488.0,0.223491]
["bitfinex","BTCUSD",1741290794007,0.3158,89500.0,89485.0,0.13044]
["bitfinex","BTCUSD",1741290794222,0.223498,89486.0,89485.0,0.13044]
["bitfinex","BTCUSD",1741290794412,0.203495,89488.0,89485.0,0.13044]
["bitfinex","BTCUSD",1741290794649,0.223498,89486.0,89485.0,0.13044]
["bitfinex","BTCUSD",1741290794850,0.3158,89486.0,89469.0,0.081]
["bitfinex","BTCUSD",1741290795065,0.3158,89486.0,89485.0,0.0003402]
["bitfinex","BTCUSD",1741290795066,0.223498,89486.0,89485.0,0.0003402]
["bitfinex","BTCUSD",1741290795484,0.223498,89486.0,89469.0,0.092]
["bitfinex","BTCUSD",1741290795485,0.223538,89470.0,89469.0,0.011]
["bitfinex","BTCUSD",1741290795686,0.223538,89470.0,89469.0,0.007]
["bitfinex","BTCUSD",1741290795893,0.223531,89473.0,89469.0,0.007]
["bitfinex","BTCUSD",1741290796103,0.223511,89481.0,89469.0,0.007]
["bitfinex","BTCUSD",1741290796304,0.3218,89486.0,89470.0,0.13044]
["bitfinex","BTCUSD",1741290796520,0.223513,89481.0,89470.0,0.13044]
["bitfinex","BTCUSD",1741290796722,0.223536,89471.0,89470.0,0.13044]
["bitfinex","BTCUSD",1741290797102,0.223543,89468.0,89467.0,0.0003394]
["bitfinex","BTCUSD",1741290797303,0.536343,89468.0,89467.0,0.0003394]
["bitfinex","BTCUSD",1741290797931,0.3208,89468.0,89467.0,0.0003394]
["bitfinex","BTCUSD",1741290798179,0.544343,89468.0,89467.0,0.0003394]
["bitfinex","BTCUSD",1741290798386,0.3208,89468.0,89467.0,0.0003394]
["bitfinex","BTCUSD",1741290798563,0.3208,89468.0,89467.0,0.2238854]
["bitfinex","BTCUSD",1741290798764,0.04073231,89480.0,89478.0,0.223518]
["bitfinex","BTCUSD",1741290798905,0.04073231,89480.0,89479.0,0.13008]
["bitfinex","BTCUSD",1741290799110,0.04073231,89480.0,89479.0,0.13]
["bitfinex","BTCUSD",1741290799556,0.26424531,89480.0,89479.0,0.13]
["bitfinex","BTCUSD",1741290799800,0.223516,89479.0,89467.0,0.0003394]
["bitfinex","BTCUSD",1741290800018,0.223525,89476.0,89467.0,0.0053394]
["bitfinex","BTCUSD",1741290800173,0.223543,89468.0,89467.0,0.0053394]
["bitfinex","BTCUSD",1741290800376,0.223526,89476.0,89467.0,0.0053394]
["bitfinex","BTCUSD",1741290800598,0.04574231,89480.0,89467.0,0.0053394]
["bitfinex","BTCUSD",1741290801217,0.223521,89477.0,89467.0,0.0053394]
["bitfinex","BTCUSD",1741290801424,0.26925731,89480.0,89467.0,0.0053394]
["bitfinex","BTCUSD",1741290801636,0.223543,89468.0,89467.0,0.0053394]
["bitfinex","BTCUSD",1741290802028,0.04574231,89480.0,89467.0,0.0053394]
["bitfinex","BTCUSD",1741290802029,0.22354,89470.0,89467.0,0.0053394]
["bitfinex","BTCUSD",1741290802230,0.223536,89471.0,89467.0,0.0053394]
["bitfinex","BTCUSD",1741290802395,0.04574231,89480.0,89467.0,0.0003394]
["bitfinex","BTCUSD",1741290802603,0.223543,89468.0,89467.0,0.0003394]
["bitfinex","BTCUSD",1741290802845,0.04073231,89468.0,89467.0,0.0003394]
["bitfinex","BTCUSD",1741290803021,0.26427531,89468.0,89467.0,0.0003394]
["bitfinex","BTCUSD",1741290803219,0.04073231,89468.0,89467.0,0.0003394]
["bitfinex","BTCUSD",1741290804124,0.04073231,89468.0,89467.0,0.2237854]
["bitfinex","BTCUSD",1741290804525,0.04073231,89468.0,89467.0,0.2297854]
["bitfinex","BTCUSD",1741290804749,0.04173231,89468.0,89467.0,0.2297854]
["bitfinex","BTCUSD",1741290804947,0.04173231,89468.0,89467.0,0.2296854]
["bitfinex","BTCUSD",1741290805814,0.04173231,89468.0,89467.0,0.0061394]
["bitfinex","BTCUSD",1741290806216,0.04173231,89468.0,89467.0,0.2296854]
["bitfinex","BTCUSD",1741290806421,0.04173231,89468.0,89467.0,0.0061394]
["bitfinex","BTCUSD",1741290807076,0.26527531,89468.0,89467.0,0.0061394]
["bitfinex","BTCUSD",1741290807662,0.26527531,89468.0,89467.0,0.0060394]
["bitfinex","BTCUSD",1741290808099,0.04173231,89468.0,89467.0,0.0060394]
["bitfinex","BTCUSD",1741290809195,0.04173231,89468.0,89467.0,0.0059394]
["bitfinex","BTCUSD",1741290809415,0.26527531,89468.0,89467.0,0.0059394]
["bitfinex","BTCUSD",1741290811257,0.28758214,89468.0,89467.0,0.0059394]
["bitfinex","BTCUSD",1741290811442,0.28758214,89468.0,89450.0,0.32345843]
["bitfinex","BTCUSD",1741290811443,0.3,89467.0,89450.0,0.32345843]
["bitfinex","BTCUSD",1741290811646,0.223586,89451.0,89450.0,0.32345843]
["bitfinex","BTCUSD",1741290811872,0.223613,89440.0,89439.0,6e-07]
["bitfinex","BTCUSD",1741290812077,0.223613,89440.0,89409.0,0.0831]
["bitfinex","BTCUSD",1741290812078,0.223658,89422.0,89409.0,0.0831]
["bitfinex","BTCUSD",1741290812276,0.223658,89422.0,89397.0,0.0469398]
["bitfinex","BTCUSD",1741290812481,0.223658,89422.0,89397.0,0.0003398]
["bitfinex","BTCUSD",1741290812691,0.223718,89398.0,89397.0,0.0003398]
["bitfinex","BTCUSD",1741290812897,0.31220952,89422.0,89397.0,0.0003398]
["bitfinex","BTCUSD",1741290812898,0.223703,89405.0,89397.0,0.0003398]
["bitfinex","BTCUSD",1741290813134,0.223704,89404.0,89397.0,0.0003398]
["bitfinex","BTCUSD",1741290813330,0.223718,89398.0,89397.0,0.0002998]
["bitfinex","BTCUSD",1741290813533,0.02805938,89403.0,89397.0,0.0002998]
["bitfinex","BTCUSD",1741290813943,0.00833851,89402.0,89397.0,0.0002998]
["bitfinex","BTCUSD",1741290814570,0.00833851,89402.0,89401.0,0.223711]
["bitfinex","BTCUSD",1741290815090,0.00833851,89402.0,89401.0,0.213711]
["bitfinex","BTCUSD",1741290815357,0.00833851,89402.0,89401.0,0.21527661]
["bitfinex","BTCUSD",1741290815553,0.00038677,89422.0,89421.0,0.223661]
["bitfinex","BTCUSD",1741290815754,0.00038677,89422.0,89418.0,0.12908]
["bitfinex","BTCUSD",1741290816298,0.223663,89420.0,89418.0,0.12908]
["bitfinex","BTCUSD",1741290816514,0.00038677,89422.0,89418.0,0.12908]
["bitfinex","BTCUSD",1741290816727,0.00038677,89422.0,89402.0,0.0487]
["bitfinex","BTCUSD",1741290816943,0.04073231,89421.0,89407.0,0.1292]
["bitfinex","BTCUSD",1741290817153,0.223678,89414.0,89407.0,0.1292]
["bitfinex","BTCUSD",1741290817344,0.04073231,89421.0,89407.0,0.1292]
["bitfinex","BTCUSD",1741290817552,0.04073231,89421.0,89408.0,0.00156578]
["bitfinex","BTCUSD",1741290817668,0.04073231,89421.0,89418.0,0.223667]
["bitfinex","BTCUSD",1741290817870,0.04073231,89421.0,89407.0,0.1292]
["bitfinex","BTCUSD",1741290818306,0.223688,89411.0,89407.0,0.1292]
["bitfinex","BTCUSD",1741290818503,0.04173231,89421.0,89407.0,0.1362]
["bitfinex","BTCUSD",1741290818750,0.04173231,89421.0,89408.0,0.00156579]
["bitfinex","BTCUSD",1741290819069,0.223672,89417.0,89407.0,0.1362]
["bitfinex","BTCUSD",1741290819275,0.223718,89398.0,89397.0,0.1297398]
["bitfinex","BTCUSD",1741290819832,0.223708,89403.0,89397.0,0.1297398]
["bitfinex","BTCUSD",1741290820033,0.04905541,89416.0,89397.0,0.1297398]
["bitfinex","BTCUSD",1741290820233,0.04905541,89416.0,89397.0,0.13130576]
["bitfinex","BTCUSD",1741290820460,0.04905541,89416.0,89400.0,0.30833903]
["bitfinex","BTCUSD",1741290820461,0.0083231,89416.0,89400.0,0.30833903]
["bitfinex","BTCUSD",1741290820778,0.223683,89412.0,89402.0,0.223707]
["bitfinex","BTCUSD",1741290820983,0.00038677,89422.0,89407.0,0.007]
["bitfinex","BTCUSD",1741290820984,0.223693,89408.0,89407.0,0.007]
["bitfinex","BTCUSD",1741290821336,0.22369,89410.0,89403.0,0.12944]
["bitfinex","BTCUSD",1741290821608,0.223703,89404.0,89403.0,0.12944]
["bitfinex","BTCUSD",1741290821743,0.0083231,89415.0,89403.0,0.12944]
["bitfinex","BTCUSD",1741290821957,0.223711,89401.0,89400.0,0.003]
["bitfinex","BTCUSD",1741290822167,0.223717,89399.0,89397.0,0.0002998]
["bitfinex","BTCUSD",1741290822404,0.00038677,89422.0,89397.0,0.0002998]
["bitfinex","BTCUSD",1741290822548,0.223718,89398.0,89397.0,0.0002998]
["bitfinex","BTCUSD",1741290822753,0.1578,89419.0,89397.0,0.0002998]
["bitfinex","BTCUSD",1741290823230,0.223711,89401.0,89397.0,0.0002998]
["bitfinex","BTCUSD",1741290823389,0.223718,89398.0,89397.0,0.0002998]
["bitfinex","BTCUSD",1741290824405,0.26445031,89398.0,89397.0,0.0002998]
["bitfinex","BTCUSD",1741290825228,0.04073231,89411.0,89406.0,0.223697]
["bitfinex","BTCUSD",1741290825432,0.04073231,89411.0,89397.0,0.0002998]
["bitfinex","BTCUSD",1741290825817,0.22369,89410.0,89397.0,0.0042998]
["bitfinex","BTCUSD",1741290825989,0.223718,89398.0,89397.0,0.0042998]
["bitfinex","BTCUSD",1741290826184,0.223718,89398.0,89397.0,0.0002998]
["bitfinex","BTCUSD",1741290826529,0.04073231,89398.0,89397.0,0.0002998]
["bitfinex","BTCUSD",1741290826898,0.26445031,89398.0,89397.0,0.0002998]
["bitfinex","BTCUSD",1741290827676,0.04073231,89398.0,89397.0,0.0002998]
["bitfinex","BTCUSD",1741290828216,0.04073231,89398.0,89397.0,0.2300208]
["bitfinex","BTCUSD",1741290828217,0.001,89398.0,89397.0,0.2300208]
["bitfinex","BTCUSD",1741290828396,0.001,89398.0,89397.0,0.3605208]
["bitfinex","BTCUSD",1741290829921,0.04073231,89415.0,89397.0,0.1307998]
["bitfinex","BTCUSD",1741290830120,0.223716,89399.0,89398.0,0.12796]
["bitfinex","BTCUSD",1741290830546,0.223716,89399.0,89397.0,0.1307998]
["bitfinex","BTCUSD",1741290830547,0.06573231,89399.0,89386.0,0.12788]
["bitfinex","BTCUSD",1741290830746,0.025,89396.0,89381.0,0.223761]
["bitfinex","BTCUSD",1741290830947,0.025,89396.0,89376.0,0.12784]
["bitfinex","BTCUSD",1741290830948,0.223741,89389.0,89376.0,0.12784]
["bitfinex","BTCUSD",1741290831235,0.04073231,89388.0,89376.0,0.12784]
["bitfinex","BTCUSD",1741290831446,0.26447731,89388.0,89376.0,0.12784]
["bitfinex","BTCUSD",1741290831622,0.223747,89387.0,89376.0,0.12784]
["bitfinex","BTCUSD",1741290831822,0.04073231,89386.0,89376.0,0.12784]
["bitfinex","BTCUSD",1741290832213,0.04111884,89386.0,89378.0,0.223767]
["bitfinex","BTCUSD",1741290832409,0.04111884,89386.0,89378.0,0.223768]
["bitfinex","BTCUSD",1741290832649,0.04111884,89386.0,89379.0,0.00156615]
["bitfinex","BTCUSD",1741290833223,0.223771,89377.0,89360.0,0.30833903]
["bitfinex","BTCUSD",1741290833427,0.22376,89382.0,89365.0,0.223801]
["bitfinex","BTCUSD",1741290833740,0.223779,89374.0,89362.0,0.0755]
["bitfinex","BTCUSD",1741290833951,0.223771,89377.0,89376.0,0.0003408]
["bitfinex","BTCUSD",1741290834158,0.26450331,89377.0,89376.0,0.0003408]
["bitfinex","BTCUSD",1741290834340,0.33950331,89377.0,89376.0,0.0003408]
["bitfinex","BTCUSD",1741290834703,0.36450331,89377.0,89376.0,0.0003408]
["bitfinex","BTCUSD",1741290835083,0.14073231,89377.0,89376.0,0.0003408]
["bitfinex","BTCUSD",1741290835224,0.36450331,89377.0,89376.0,0.0003408]
["bitfinex","BTCUSD",1741290835428,0.36550331,89377.0,89376.0,0.0073408]
["bitfinex","BTCUSD",1741290835868,0.14173231,89377.0,89376.0,0.0073408]
["bitfinex","BTCUSD",1741290836262,0.14073231,89377.0,89376.0,0.0003408]
["bitfinex","BTCUSD",1741290836467,0.04173231,89377.0,89376.0,0.0073408]
["bitfinex","BTCUSD",1741290836870,0.11673231,89377.0,89376.0,0.0073408]
["bitfinex","BTCUSD",1741290837071,0.12924748,89377.0,89376.0,0.0073408]
["bitfinex","BTCUSD",1741290837480,0.37801848,89377.0,89376.0,0.0073408]
["bitfinex","BTCUSD",1741290837885,0.37701848,89377.0,89376.0,0.0003408]
["bitfinex","BTCUSD",1741290838087,0.37801848,89377.0,89376.0,0.0073408]
["bitfinex","BTCUSD",1741290838280,0.12924748,89377.0,89376.0,0.0073408]
["bitfinex","BTCUSD",1741290838732,0.35301848,89377.0,89376.0,0.0073408]
["bitfinex","BTCUSD",1741290839046,0.37701848,89377.0,89376.0,0.0003408]
["bitfinex","BTCUSD",1741290839411,0.37801848,89377.0,89376.0,0.0073408]
["bitfinex","BTCUSD",1741290840397,0.06595441,89377.0,89376.0,0.0073408]
["bitfinex","BTCUSD",1741290840776,0.01343092,89377.0,89376.0,0.0073408]
["bitfinex","BTCUSD",1741290840979,0.001,89377.0,89376.0,0.0073408]
["bitfinex","BTCUSD",1741290841361,0.06595441,89377.0,89376.0,0.0073408]
["bitfinex","BTCUSD",1741290841571,0.30184472,89377.0,89376.0,0.0073408]
["bitfinex","BTCUSD",1741290841943,0.30360409,89377.0,89376.0,0.0073408]
["bitfinex","BTCUSD",1741290842368,0.36663848,89377.0,89376.0,0.0073408]
["bitfinex","BTCUSD",1741290842522,0.30360409,89377.0,89376.0,0.0073408]
["bitfinex","BTCUSD",1741290843141,0.30260409,89377.0,89376.0,0.0003408]
["bitfinex","BTCUSD",1741290843339,0.30084472,89377.0,89376.0,0.0003408]
["bitfinex","BTCUSD",1741290843537,0.60260409,89377.0,89376.0,0.0013408]
["bitfinex","BTCUSD",1741290844349,0.223858,89342.0,89341.0,0.0789]
["bitfinex","BTCUSD",1741290844553,0.06495441,89340.0,89329.0,0.0793]
["bitfinex","BTCUSD",1741290844768,0.223872,89337.0,89329.0,0.0793]
["bitfinex","BTCUSD",1741290844946,0.06495441,89340.0,89329.0,0.0793]
["bitfinex","BTCUSD",1741290845148,0.06495441,89340.0,89325.0,0.00156703]
["bitfinex","BTCUSD",1741290845369,0.223881,89333.0,89320.0,0.22547803]
["bitfinex","BTCUSD",1741290845571,0.3208,89332.0,89317.0,0.080041]
["bitfinex","BTCUSD",1741290845759,0.28887041,89319.0,89317.0,0.000341]
["bitfinex","BTCUSD",1741290846154,0.01495441,89320.0,89317.0,0.000341]
["bitfinex","BTCUSD",1741290846419,0.3,89329.0,89317.0,0.000341]
["bitfinex","BTCUSD",1741290846420,0.06495441,89329.0,89317.0,0.000341]
["bitfinex","BTCUSD",1741290846625,0.01754326,89343.0,89331.0,0.223886]
["bitfinex","BTCUSD",1741290846838,0.06495441,89345.0,89331.0,0.350766]
["bitfinex","BTCUSD",1741290847014,0.15788,89354.0,89331.0,0.44780685]
["bitfinex","BTCUSD",1741290847429,0.01201185,89353.0,89331.0,0.44780685]
["bitfinex","BTCUSD",1741290847590,0.06495441,89349.0,89331.0,0.44780685]
["bitfinex","BTCUSD",1741290848196,0.15788,89354.0,89331.0,0.44780685]
["bitfinex","BTCUSD",1741290848479,0.223843,89349.0,89331.0,0.44780685]
["bitfinex","BTCUSD",1741290848670,0.23879041,89352.0,89331.0,0.44756685]
["bitfinex","BTCUSD",1741290848833,0.28879041,89352.0,89331.0,0.433026]
["bitfinex","BTCUSD",1741290849049,0.01257967,89353.0,89331.0,0.20914]
["bitfinex","BTCUSD",1741290849050,0.223866,89339.0,89331.0,0.20914]
["bitfinex","BTCUSD",1741290849249,0.06495441,89351.0,89331.0,0.20914]
["bitfinex","BTCUSD",1741290849518,0.06495441,89352.0,89331.0,0.433026]
["bitfinex","BTCUSD",1741290849670,0.06495441,89351.0,89331.0,0.44756685]
["bitfinex","BTCUSD",1741290850095,0.3208,89350.0,89332.0,0.23842385]
["bitfinex","BTCUSD",1741290850492,0.3208,89350.0,89332.0,0.223883]
["bitfinex","BTCUSD",1741290850827,0.3208,89350.0,89332.0,0.350163]
["bitfinex","BTCUSD",1741290851119,0.3208,89350.0,89332.0,0.36470385]
["bitfinex","BTCUSD",1741290852093,0.3208,89372.0,89371.0,0.223786]
["bitfinex","BTCUSD",1741290852299,0.06671378,89385.0,89371.0,0.12612]
["bitfinex","BTCUSD",1741290852300,0.06495441,89376.0,89371.0,0.12612]
["bitfinex","BTCUSD",1741290852908,0.06495441,89376.0,89357.0,0.0807]
["bitfinex","BTCUSD",1741290853106,0.06495441,89349.0,89341.0,0.12652]
["bitfinex","BTCUSD",1741290853320,0.223853,89345.0,89341.0,0.12652]
["bitfinex","BTCUSD",1741290853566,0.223858,89342.0,89341.0,0.0001156]
["bitfinex","BTCUSD",1741290853914,0.58881241,89342.0,89341.0,0.0001156]
["bitfinex","BTCUSD",1741290854115,0.59727992,89342.0,89341.0,0.0001156]
["bitfinex","BTCUSD",1741290854248,0.62733772,89342.0,89341.0,0.0001156]
["bitfinex","BTCUSD",1741290854462,0.62733772,89342.0,89341.0,6e-07]
["bitfinex","BTCUSD",1741290854463,1.05130772,89342.0,89341.0,6e-07]
["bitfinex","BTCUSD",1741290854675,0.62733772,89342.0,89341.0,6e-07]
["bitfinex","BTCUSD",1741290856500,1.16643772,89342.0,89341.0,6e-07]
["bitfinex","BTCUSD",1741290856712,1.16643772,89342.0,89317.0,0.000341]
["bitfinex","BTCUSD",1741290856713,0.58887041,89319.0,89317.0,0.000341]
["bitfinex","BTCUSD",1741290857016,0.87343041,89319.0,89318.0,0.00045605]
["bitfinex","BTCUSD",1741290857373,0.58887341,89318.0,89317.0,5e-08]
["bitfinex","BTCUSD",1741290857598,0.59063278,89318.0,89317.0,5e-08]
["bitfinex","BTCUSD",1741290857979,0.58887341,89318.0,89317.0,5e-08]
["bitfinex","BTCUSD",1741290858179,0.523944,89308.0,89307.0,3.975e-05]
["bitfinex","BTCUSD",1741290858571,0.523944,89308.0,89286.0,0.000341]
["bitfinex","BTCUSD",1741290858572,0.28895041,89287.0,89286.0,0.000341]
["bitfinex","BTCUSD",1741290858736,0.89423041,89287.0,89286.0,0.000341]
["bitfinex","BTCUSD",1741290859454,1.19423041,89287.0,89286.0,0.000341]
["bitfinex","BTCUSD",1741290859669,1.2026951,89287.0,89286.0,0.000341]
["bitfinex","BTCUSD",1741290859891,1.20308099,89287.0,89286.0,0.000341]
["bitfinex","BTCUSD",1741290860323,1.2206364,89287.0,89286.0,0.000341]
["bitfinex","BTCUSD",1741290860961,1.23301146,89287.0,89286.0,0.000341]
["bitfinex","BTCUSD",1741290861937,1.10649146,89287.0,89286.0,0.000341]
["bitfinex","BTCUSD",1741290862148,1.21521605,89287.0,89286.0,0.000341]
["bitfinex","BTCUSD",1741290862574,1.15026164,89287.0,89286.0,0.000341]
["bitfinex","BTCUSD",1741290862982,1.02398164,89287.0,89286.0,0.000341]
["bitfinex","BTCUSD",1741290863178,0.79152095,89287.0,89286.0,0.000341]
["bitfinex","BTCUSD",1741290863398,1.08047136,89287.0,89286.0,0.000341]
["bitfinex","BTCUSD",1741290863602,0.49152095,89287.0,89286.0,0.000341]
["bitfinex","BTCUSD",1741290863810,0.7680963,89287.0,89286.0,0.000341]
["bitfinex","BTCUSD",1741290863987,0.78043068,89287.0,89286.0,0.000341]
["bitfinex","BTCUSD",1741290864206,0.55643468,89287.0,89286.0,0.000341]
["bitfinex","BTCUSD",1741290864416,0.5441003,89287.0,89286.0,0.000341]
["bitfinex","BTCUSD",1741290864750,0.32118589,89287.0,89286.0,0.22434]
["bitfinex","BTCUSD",1741290864951,0.32118589,89287.0,89286.0,0.22088085]
["bitfinex","BTCUSD",1741290865118,0.32118589,89287.0,89286.0,0.20634]
["bitfinex","BTCUSD",1741290865321,0.00038589,89287.0,89286.0,0.24010767]
["bitfinex","BTCUSD",1741290865502,0.00038589,89287.0,89286.0,0.23853985]
["bitfinex","BTCUSD",1741290866014,0.00038589,89287.0,89281.0,0.12584]
["bitfinex","BTCUSD",1741290866242,0.00038589,89287.0,89286.0,0.223999]
["bitfinex","BTCUSD",1741290866398,0.22438289,89287.0,89281.0,0.12584]
["bitfinex","BTCUSD",1741290866596,0.22438289,89287.0,89276.0,0.224023]
["bitfinex","BTCUSD",1741290866597,0.3208,89286.0,89276.0,0.12576]
["bitfinex","BTCUSD",1741290866783,0.38575441,89286.0,89276.0,0.12576]
["bitfinex","BTCUSD",1741290866992,0.60975341,89286.0,89272.0,0.00156799]
["bitfinex","BTCUSD",1741290867230,0.38575441,89286.0,89272.0,0.12736799]
["bitfinex","BTCUSD",1741290867443,0.38575441,89286.0,89274.0,0.224028]
["bitfinex","BTCUSD",1741290867650,0.3208,89286.0,89276.0,0.01454085]
["bitfinex","BTCUSD",1741290867976,0.3208,89286.0,89285.0,0.224001]
["bitfinex","BTCUSD",1741290868255,0.00038589,89287.0,89286.0,0.223999]
["bitfinex","BTCUSD",1741290868427,0.00038589,89287.0,89286.0,0.23853985]
["bitfinex","BTCUSD",1741290869685,0.00038589,89287.0,89286.0,0.223999]
["bitfinex","BTCUSD",1741290871090,0.00038589,89287.0,89285.0,0.12576]
["bitfinex","BTCUSD",1741290871430,0.00038589,89287.0,89286.0,0.23853985]
["bitfinex","BTCUSD",1741290872301,0.00038589,89287.0,89286.0,0.31923985]
["bitfinex","BTCUSD",1741290873461,0.00175937,89315.0,89314.0,0.223929]
["bitfinex","BTCUSD",1741290873706,0.0001702,89342.0,89314.0,0.223929]
["bitfinex","BTCUSD",1741290873707,0.3208,89340.0,89339.0,0.223866]
["bitfinex","BTCUSD",1741290873904,0.223863,89340.0,89339.0,0.1256]
["bitfinex","BTCUSD",1741290874106,0.38575441,89341.0,89339.0,0.1256]
["bitfinex","BTCUSD",1741290874309,0.3208,89341.0,89340.0,0.223863]
["bitfinex","BTCUSD",1741290874526,0.0001702,89342.0,89341.0,0.23840185]
["bitfinex","BTCUSD",1741290874709,0.0001702,89342.0,89340.0,0.01454085]
["bitfinex","BTCUSD",1741290874918,0.0001702,89342.0,89341.0,0.223861]
["bitfinex","BTCUSD",1741290875141,0.0001702,89342.0,89340.0,0.223863]
["bitfinex","BTCUSD",1741290875342,0.0001702,89342.0,89341.0,0.223861]
["bitfinex","BTCUSD",1741290876016,0.0001702,89342.0,89339.0,0.12567569]
["bitfinex","BTCUSD",1741290876517,0.0001702,89342.0,89339.0,0.34954069]
["bitfinex","BTCUSD",1741290876716,0.0001702,89342.0,89339.0,0.12567569]
["bitfinex","BTCUSD",1741290876851,0.223863,89340.0,89339.0,0.12567569]
["bitfinex","BTCUSD",1741290877480,0.58881741,89340.0,89339.0,0.00011569]
["bitfinex","BTCUSD",1741290878355,0.06495441,89340.0,89339.0,0.00011569]
["bitfinex","BTCUSD",1741290878538,0.3208,89340.0,89339.0,0.00011569]
["bitfinex","BTCUSD",1741290878743,0.3208,89340.0,89339.0,0.22398169]
["bitfinex","BTCUSD",1741290878996,0.3208,89340.0,89339.0,0.00011569]
["bitfinex","BTCUSD",1741290879196,0.3208,89341.0,89340.0,0.223863]
["bitfinex","BTCUSD",1741290879441,0.0001702,89342.0,89341.0,0.23840185]
["bitfinex","BTCUSD",1741290880217,0.0001702,89342.0,89339.0,0.00011569]
["bitfinex","BTCUSD",1741290880372,0.0001702,89342.0,89339.0,0.22397969]
["bitfinex","BTCUSD",1741290880574,0.0001702,89342.0,89341.0,0.223861]
["bitfinex","BTCUSD",1741290881878,2e-07,89342.0,89341.0,0.34190185]
["bitfinex","BTCUSD",1741290882088,2e-07,89342.0,89341.0,0.38810185]
["bitfinex","BTCUSD",1741290882272,2e-07,89342.0,89341.0,0.36310185]
["bitfinex","BTCUSD",1741290882475,2e-07,89342.0,89341.0,0.48814185]
["bitfinex","BTCUSD",1741290883308,0.223863,89340.0,89339.0,0.00011569]
["bitfinex","BTCUSD",1741290883673,2e-07,89342.0,89339.0,0.12503569]
["bitfinex","BTCUSD",1741290883955,0.223863,89340.0,89339.0,0.00011569]
["bitfinex","BTCUSD",1741290884333,0.5446602,89342.0,89339.0,0.00011569]
["bitfinex","BTCUSD",1741290884334,0.3208002,89342.0,89339.0,0.00011569]
["bitfinex","BTCUSD",1741290884739,0.223863,89340.0,89339.0,0.00011569]
["bitfinex","BTCUSD",1741290885138,0.5446602,89342.0,89339.0,0.00011569]
["bitfinex","BTCUSD",1741290885139,0.5446592,89342.0,89339.0,0.00011569]
["bitfinex","BTCUSD",1741290885306,0.223862,89341.0,89339.0,0.00011569]
["bitfinex","BTCUSD",1741290885508,0.3208002,89342.0,89339.0,0.00011569]
["bitfinex","BTCUSD",1741290885828,0.3208002,89342.0,89341.0,0.223861]
["bitfinex","BTCUSD",1741290886613,0.3208002,89342.0,89339.0,0.00011569]
["bitfinex","BTCUSD",1741290887302,0.223863,89340.0,89339.0,0.00011569]
["bitfinex","BTCUSD",1741290887505,0.3208002,89342.0,89339.0,0.22398069]
["bitfinex","BTCUSD",1741290887710,0.3208002,89342.0,89339.0,0.12427569]
["bitfinex","BTCUSD",1741290887914,0.3208002,89342.0,89341.0,0.223861]
["bitfinex","BTCUSD",1741290889318,0.3208002,89342.0,89340.0,0.223861]
["bitfinex","BTCUSD",1741290889701,0.3208002,89342.0,89341.0,0.223861]
["bitfinex","BTCUSD",1741290890116,0.3208002,89342.0,89339.0,0.34814069]
["bitfinex","BTCUSD",1741290890117,0.3208002,89342.0,89339.0,0.12427569]
["bitfinex","BTCUSD",1741290890283,0.3208002,89342.0,89341.0,0.223861]
["bitfinex","BTCUSD",1741290890484,2e-07,89342.0,89341.0,0.23840185]
["bitfinex","BTCUSD",1741290890895,2e-07,89342.0,89341.0,0.28590185]
["bitfinex","BTCUSD",1741290891122,2e-07,89342.0,89341.0,0.223861]
["bitfinex","BTCUSD",1741290891815,2e-07,89342.0,89341.0,0.23840185]
["bitfinex","BTCUSD",1741290892370,2e-07,89342.0,89339.0,0.12427569]
["bitfinex","BTCUSD",1741290892557,2e-07,89342.0,89339.0,0.12584243]
["bitfinex","BTCUSD",1741290892773,2e-07,89342.0,89341.0,0.223861]
["bitfinex","BTCUSD",1741290892972,0.223863,89340.0,89339.0,0.12427569]
["bitfinex","BTCUSD",1741290893117,0.223863,89340.0,89339.0,0.00011569]
["bitfinex","BTCUSD",1741290893430,0.55961741,89340.0,89339.0,0.00011569]
["bitfinex","BTCUSD",1741290893861,0.97582015,89340.0,89339.0,0.00045589]
["bitfinex","BTCUSD",1741290894061,0.90961741,89340.0,89339.0,0.00045589]
["bitfinex","BTCUSD",1741290894505,1.04041741,89340.0,89339.0,0.00045589]
["bitfinex","BTCUSD",1741290894807,1.04041741,89340.0,89339.0,8.9e-07]
["bitfinex","BTCUSD",1741290895448,1.05796465,89340.0,89339.0,8.9e-07]
["bitfinex","BTCUSD",1741290895663,1.03796465,89340.0,89339.0,8.9e-07]
["bitfinex","BTCUSD",1741290896120,1.06008783,89340.0,89339.0,8.9e-07]
["bitfinex","BTCUSD",1741290900350,1.06008783,89340.0,89298.0,0.12532744]
["bitfinex","BTCUSD",1741290900351,0.223966,89299.0,89298.0,0.12376]
["bitfinex","BTCUSD",1741290900552,0.90972041,89299.0,89298.0,0.00011572]
["bitfinex","BTCUSD",1741290901140,0.3208,89299.0,89298.0,0.22408472]
["bitfinex","BTCUSD",1741290901360,0.544766,89299.0,89298.0,0.00011572]
["bitfinex","BTCUSD",1741290901835,0.60972041,89299.0,89298.0,0.00011572]
["bitfinex","BTCUSD",1741290902461,0.60972041,89299.0,89282.0,0.1237804]
["bitfinex","BTCUSD",1741290902462,0.3,89286.0,89282.0,8e-07]
["bitfinex","BTCUSD",1741290902702,0.59071978,89283.0,89282.0,7.574e-05]
["bitfinex","BTCUSD",1741290902912,0.71256041,89283.0,89282.0,7.574e-05]
["bitfinex","BTCUSD",1741290903272,0.58896041,89283.0,89282.0,7.574e-05]
["bitfinex","BTCUSD",1741290904482,0.59748019,89283.0,89282.0,7.574e-05]
["bitfinex","BTCUSD",1741290904905,0.06495441,89283.0,89282.0,7.574e-05]
["bitfinex","BTCUSD",1741290905123,0.60976041,89283.0,89282.0,0.00041614]
["bitfinex","BTCUSD",1741290906796,1.03328041,89283.0,89282.0,0.00041614]
["bitfinex","BTCUSD",1741290906956,0.90976041,89283.0,89282.0,0.00041614]
["bitfinex","BTCUSD",1741290908019,0.68575441,89283.0,89282.0,0.00041614]
["bitfinex","BTCUSD",1741290908278,0.38575441,89283.0,89282.0,0.22442514]
["bitfinex","BTCUSD",1741290908440,0.3208,89283.0,89282.0,0.00041614]
["bitfinex","BTCUSD",1741290909032,0.38575441,89283.0,89282.0,0.00041614]
["bitfinex","BTCUSD",1741290909431,0.3208,89283.0,89282.0,0.00041614]
["bitfinex","BTCUSD",1741290910053,0.38575441,89283.0,89282.0,0.00041614]
["bitfinex","BTCUSD",1741290910417,0.60976041,89283.0,89282.0,0.00041614]
["bitfinex","BTCUSD",1741290911710,0.544806,89283.0,89282.0,0.00041614]
["bitfinex","BTCUSD",1741290911867,0.60976041,89283.0,89282.0,0.00041614]
["bitfinex","BTCUSD",1741290912742,0.3208,89283.0,89282.0,0.00041614]
["bitfinex","BTCUSD",1741290913147,0.544806,89283.0,89282.0,0.00041614]
["bitfinex","BTCUSD",1741290913354,0.3208,89283.0,89282.0,0.00041614]
["bitfinex","BTCUSD",1741290913564,0.3208,89283.0,89282.0,0.36204599]
["bitfinex","BTCUSD",1741290913942,0.3208,89283.0,89282.0,0.12349614]
["bitfinex","BTCUSD",1741290914102,0.544806,89283.0,89282.0,0.12349614]
["bitfinex","BTCUSD",1741290914302,0.544806,89283.0,89282.0,0.00041614]
["bitfinex","BTCUSD",1741290914637,0.60976041,89283.0,89282.0,0.00041614]
["bitfinex","BTCUSD",1741290914848,0.60976041,89283.0,89252.0,0.0808]
["bitfinex","BTCUSD",1741290914849,0.90976041,89283.0,89252.0,0.0808]
["bitfinex","BTCUSD",1741290915052,0.224084,89252.0,89251.0,0.01404319]
["bitfinex","BTCUSD",1741290915443,0.28903841,89252.0,89251.0,0.01404319]
["bitfinex","BTCUSD",1741290915848,0.3047922,89252.0,89251.0,0.01404319]
["bitfinex","BTCUSD",1741290916029,0.06495441,89254.0,89251.0,0.01404319]
["bitfinex","BTCUSD",1741290916228,0.544884,89252.0,89251.0,0.01404319]
["bitfinex","BTCUSD",1741290916428,0.3208,89252.0,89251.0,0.01404319]
["bitfinex","BTCUSD",1741290916687,0.544884,89252.0,89251.0,0.01404319]
["bitfinex","BTCUSD",1741290917075,0.60983841,89252.0,89251.0,0.01404319]
["bitfinex","BTCUSD",1741290917276,0.58903841,89252.0,89251.0,0.01404319]
["bitfinex","BTCUSD",1741290917520,0.58904341,89250.0,89249.0,1.9e-07]
["bitfinex","BTCUSD",1741290918062,0.5973743,89250.0,89249.0,1.9e-07]
["bitfinex","BTCUSD",1741290919326,0.63699841,89228.0,89227.0,4e-07]
["bitfinex","BTCUSD",1741290919643,1.51155841,89228.0,89227.0,4e-07]
["bitfinex","BTCUSD",1741290919846,0.58917441,89198.0,89196.0,0.0003412]
["bitfinex","BTCUSD",1741290920088,0.87101441,89198.0,89196.0,0.0003412]
["bitfinex","BTCUSD",1741290920278,0.22303441,89198.0,89196.0,0.0003412]
["bitfinex","BTCUSD",1741290920682,0.15808,89198.0,89196.0,0.0003412]
["bitfinex","BTCUSD",1741290920800,0.15808,89198.0,89197.0,0.224292]
["bitfinex","BTCUSD",1741290921009,0.15808,89198.0,89197.0,7e-05]
["bitfinex","BTCUSD",1741290921217,0.22303441,89198.0,89197.0,7e-05]
["bitfinex","BTCUSD",1741290921457,0.15846539,89198.0,89197.0,7e-05]
["bitfinex","BTCUSD",1741290921670,0.2234198,89198.0,89197.0,7e-05]
["bitfinex","BTCUSD",1741290921833,0.4476398,89198.0,89197.0,7e-05]
["bitfinex","BTCUSD",1741290922029,0.2234198,89198.0,89197.0,7e-05]
["bitfinex","BTCUSD",1741290922237,0.15846539,89198.0,89197.0,7e-05]
["bitfinex","BTCUSD",1741290922554,0.38268539,89198.0,89197.0,7e-05]
["bitfinex","BTCUSD",1741290922759,0.4476398,89198.0,89197.0,7e-05]
["bitfinex","BTCUSD",1741290923325,0.15846539,89198.0,89197.0,0.224292]
["bitfinex","BTCUSD",1741290923526,0.15846539,89198.0,89197.0,7e-05]
["bitfinex","BTCUSD",1741290923728,0.4476398,89198.0,89197.0,7e-05]
["bitfinex","BTCUSD",1741290923944,0.38268539,89198.0,89197.0,7e-05]
["bitfinex","BTCUSD",1741290924198,0.15846539,89198.0,89197.0,0.224292]
["bitfinex","BTCUSD",1741290924361,0.32118539,89198.0,89197.0,0.224292]
["bitfinex","BTCUSD",1741290924572,0.32118539,89198.0,89197.0,7e-05]
["bitfinex","BTCUSD",1741290924750,0.32118539,89198.0,89197.0,0.224292]
["bitfinex","BTCUSD",1741290924954,0.32118539,89198.0,89197.0,7e-05]
["bitfinex","BTCUSD",1741290925170,0.32118539,89198.0,89197.0,0.224292]
["bitfinex","BTCUSD",1741290925371,0.54540539,89198.0,89197.0,7e-05]
["bitfinex","BTCUSD",1741290925573,0.32118539,89198.0,89197.0,0.224292]
["bitfinex","BTCUSD",1741290926162,0.54540539,89198.0,89197.0,7e-05]
["bitfinex","BTCUSD",1741290928121,0.54540539,89198.0,89196.0,2e-07]
["bitfinex","BTCUSD",1741290928122,0.28917641,89197.0,89196.0,2e-07]
["bitfinex","BTCUSD",1741290928344,0.2895874,89197.0,89196.0,2e-07]
["bitfinex","BTCUSD",1741290928979,0.52463299,89197.0,89196.0,2e-07]
["bitfinex","BTCUSD",1741290929163,0.524222,89197.0,89196.0,2e-07]
["bitfinex","BTCUSD",1741290929380,0.28917641,89197.0,89196.0,2e-07]
["bitfinex","BTCUSD",1741290929515,0.06495441,89197.0,89196.0,2e-07]
["bitfinex","BTCUSD",1741290929700,0.24498166,89197.0,89196.0,2e-07]
["bitfinex","BTCUSD",1741290930352,0.02075966,89197.0,89196.0,2e-07]
["bitfinex","BTCUSD",1741290930552,0.025,89242.0,89196.0,2e-07]
["bitfinex","BTCUSD",1741290930553,0.02075966,89204.0,89198.0,0.224217]
["bitfinex","BTCUSD",1741290930751,0.22421,89202.0,89197.0,0.01454085]
["bitfinex","BTCUSD",1741290931068,0.02075966,89204.0,89198.0,0.01454085]
["bitfinex","BTCUSD",1741290931681,0.28917641,89197.0,89196.0,0.00011623]
["bitfinex","BTCUSD",1741290932335,0.30993607,89197.0,89196.0,0.00011623]
["bitfinex","BTCUSD",1741290932738,0.30993607,89197.0,89196.0,2.3e-07]
["bitfinex","BTCUSD",1741290932922,0.58918641,89193.0,89192.0,6.3e-07]
["bitfinex","BTCUSD",1741290933118,0.87054641,89193.0,89192.0,6.8e-07]
["bitfinex","BTCUSD",1741290933862,0.87893228,89193.0,89192.0,6.8e-07]
["bitfinex","BTCUSD",1741290934104,0.81397787,89193.0,89192.0,6.8e-07]
["bitfinex","BTCUSD",1741290934312,0.16654587,89193.0,89192.0,6.8e-07]
["bitfinex","BTCUSD",1741290934606,0.45573228,89193.0,89192.0,6.8e-07]
["bitfinex","BTCUSD",1741290934873,0.46654587,89193.0,89192.0,6.8e-07]
["bitfinex","BTCUSD",1741290935112,0.69077787,89193.0,89192.0,6.8e-07]
["bitfinex","BTCUSD",1741290935292,0.224244,89189.0,89178.0,0.01454085]
["bitfinex","BTCUSD",1741290935529,0.02075966,89188.0,89178.0,0.01454085]
["bitfinex","BTCUSD",1741290935648,0.02075966,89188.0,89176.0,0.00038539]
["bitfinex","BTCUSD",1741290935649,0.06495441,89185.0,89176.0,0.00038539]
["bitfinex","BTCUSD",1741290935874,0.224261,89182.0,89177.0,0.01454085]
["bitfinex","BTCUSD",1741290936089,0.224255,89184.0,89179.0,0.01454085]
["bitfinex","BTCUSD",1741290936287,0.224271,89178.0,89176.0,0.00038539]
["bitfinex","BTCUSD",1741290936485,0.224266,89180.0,89176.0,0.00038539]
["bitfinex","BTCUSD",1741290936726,0.224273,89177.0,89176.0,0.00038539]
["bitfinex","BTCUSD",1741290937768,0.06495441,89185.0,89176.0,0.00038539]
["bitfinex","BTCUSD",1741290937968,0.02075966,89188.0,89178.0,0.224269]
["bitfinex","BTCUSD",1741290938194,0.22425,89186.0,89176.0,0.00038539]
["bitfinex","BTCUSD",1741290938415,0.02075966,89188.0,89176.0,0.00038539]
["bitfinex","BTCUSD",1741290938618,0.02075966,89188.0,89183.0,0.224257]
["bitfinex","BTCUSD",1741290938794,0.02075966,89188.0,89176.0,0.00038539]
["bitfinex","BTCUSD",1741290938795,0.02075966,89188.0,89184.0,0.224255]
["bitfinex","BTCUSD",1741290939132,0.22427,89178.0,89176.0,0.00038539]
["bitfinex","BTCUSD",1741290939277,0.02075966,89187.0,89178.0,0.01454085]
["bitfinex","BTCUSD",1741290939477,0.22425,89186.0,89179.0,0.224265]
["bitfinex","BTCUSD",1741290939677,0.02075966,89187.0,89176.0,0.01492624]
["bitfinex","BTCUSD",1741290939873,0.224257,89184.0,89178.0,0.01454085]
["bitfinex","BTCUSD",1741290940080,0.22425,89186.0,89178.0,0.01454085]
["bitfinex","BTCUSD",1741290940296,0.02075966,89187.0,89177.0,0.01454085]
["bitfinex","BTCUSD",1741290940492,0.224267,89180.0,89177.0,0.01454085]
["bitfinex","BTCUSD",1741290940696,0.224267,89180.0,89176.0,0.0022959]
["bitfinex","BTCUSD",1741290940697,0.224273,89177.0,89176.0,0.00072619]
["bitfinex","BTCUSD",1741290940942,0.24503266,89177.0,89176.0,0.00072619]
["bitfinex","BTCUSD",1741290941141,0.30998707,89177.0,89176.0,0.00072619]
["bitfinex","BTCUSD",1741290941348,0.30998707,89177.0,89176.0,1.9e-07]
["bitfinex","BTCUSD",1741290941545,0.60998707,89177.0,89176.0,1.9e-07]
["bitfinex","BTCUSD",1741290943656,0.28926441,89162.0,89161.0,4.9e-07]
["bitfinex","BTCUSD",1741290943861,0.28926441,89162.0,89116.0,0.025]
["bitfinex","BTCUSD",1741290943862,0.06495441,89150.0,89091.0,0.10091141]
["bitfinex","BTCUSD",1741290944062,0.31454085,89161.0,89091.0,0.10091141]
["bitfinex","BTCUSD",1741290944063,0.075,89101.0,89091.0,0.10091141]
["bitfinex","BTCUSD",1741290944274,0.00175937,89100.0,89091.0,0.10091141]
["bitfinex","BTCUSD",1741290944452,0.02075966,89119.0,89091.0,0.10091141]
["bitfinex","BTCUSD",1741290944453,0.00175937,89110.0,89092.0,0.0015712]
["bitfinex","BTCUSD",1741290944797,0.00175937,89110.0,89093.0,0.0493]
["bitfinex","BTCUSD",1741290944798,0.224443,89110.0,89093.0,0.0493]
["bitfinex","BTCUSD",1741290944953,0.075,89115.0,89106.0,0.22445]
["bitfinex","BTCUSD",1741290945151,0.075,89115.0,89093.0,0.0493]
["bitfinex","BTCUSD",1741290945152,0.224446,89108.0,89107.0,0.12328]
["bitfinex","BTCUSD",1741290945353,0.224446,89108.0,89107.0,0.12356]
["bitfinex","BTCUSD",1741290945573,0.00038506,89110.0,89094.0,0.00157101]
["bitfinex","BTCUSD",1741290945961,0.00038506,89110.0,89095.0,0.12376]
["bitfinex","BTCUSD",1741290945962,0.224476,89096.0,89095.0,0.12376]
["bitfinex","BTCUSD",1741290946154,0.00038506,89110.0,89091.0,0.10091141]
["bitfinex","BTCUSD",1741290946155,0.075,89108.0,89091.0,0.10091141]
["bitfinex","BTCUSD",1741290946363,0.075,89104.0,89091.0,0.10091141]
["bitfinex","BTCUSD",1741290946695,0.224481,89095.0,89091.0,0.10091141]
["bitfinex","BTCUSD",1741290947322,0.224487,89092.0,89091.0,0.10091141]
["bitfinex","BTCUSD",1741290947464,0.33704806,89110.0,89086.0,0.0003406]
["bitfinex","BTCUSD",1741290947465,0.224499,89087.0,89086.0,0.0003406]
["bitfinex","BTCUSD",1741290948610,0.224482,89094.0,89086.0,0.0003406]
["bitfinex","BTCUSD",1741290948611,0.075,89092.0,89086.0,0.0003406]
["bitfinex","BTCUSD",1741290948768,0.01758858,89102.0,89086.0,0.0003406]
["bitfinex","BTCUSD",1741290948769,0.299478,89096.0,89086.0,0.0003406]
["bitfinex","BTCUSD",1741290948975,0.02075966,89095.0,89086.0,0.0003406]
["bitfinex","BTCUSD",1741290949554,0.224482,89094.0,89087.0,0.224499]
["bitfinex","BTCUSD",1741290949763,0.224489,89091.0,89086.0,0.0003406]
["bitfinex","BTCUSD",1741290949925,0.224485,89093.0,89086.0,0.0003406]
["bitfinex","BTCUSD",1741290950127,0.224498,89088.0,89086.0,0.0003406]
["bitfinex","BTCUSD",1741290950293,0.075,89092.0,89086.0,0.0003406]
["bitfinex","BTCUSD",1741290950499,0.224484,89094.0,89087.0,0.01454085]
["bitfinex","BTCUSD",1741290950849,0.02075966,89095.0,89086.0,0.0003406]
["bitfinex","BTCUSD",1741290951052,0.299491,89091.0,89087.0,0.1242]
["bitfinex","BTCUSD",1741290951248,0.224491,89091.0,89087.0,0.1242]
["bitfinex","BTCUSD",1741290951449,0.24524066,89095.0,89087.0,0.1242]
["bitfinex","BTCUSD",1741290951675,0.02075966,89095.0,89088.0,0.01611218]
["bitfinex","BTCUSD",1741290951829,0.075,89094.0,89090.0,0.23903185]
["bitfinex","BTCUSD",1741290952034,0.02075966,89095.0,89090.0,0.01454085]
["bitfinex","BTCUSD",1741290952247,0.07075966,89095.0,89092.0,0.01454085]
["bitfinex","BTCUSD",1741290952459,0.224484,89093.0,89088.0,0.01454085]
["bitfinex","BTCUSD",1741290952671,0.09575966,89095.0,89088.0,0.01454085]
["bitfinex","BTCUSD",1741290952883,0.09575966,89095.0,89091.0,0.23902985]
["bitfinex","BTCUSD",1741290953099,0.075,89094.0,89089.0,0.01454085]
["bitfinex","BTCUSD",1741290953566,0.075,89094.0,89088.0,0.01454085]
["bitfinex","BTCUSD",1741290953732,0.075,89094.0,89087.0,0.1242]
["bitfinex","BTCUSD",1741290953910,0.224496,89089.0,89086.0,0.0003406]
["bitfinex","BTCUSD",1741290954139,0.02075966,89089.0,89088.0,0.36463785]
["bitfinex","BTCUSD",1741290954939,0.02075966,89089.0,89088.0,0.14014085]
["bitfinex","BTCUSD",1741290955146,0.24525366,89089.0,89088.0,0.14014085]
["bitfinex","BTCUSD",1741290956335,0.24525366,89089.0,89088.0,0.13978085]
["bitfinex","BTCUSD",1741290956561,0.02075966,89089.0,89088.0,0.36427785]
["bitfinex","BTCUSD",1741290956895,0.02075966,89089.0,89088.0,0.13978085]
["bitfinex","BTCUSD",1741290957282,0.24525366,89089.0,89088.0,0.12524]
["bitfinex","BTCUSD",1741290957480,0.224505,89085.0,89078.0,0.01367013]
["bitfinex","BTCUSD",1741290957730,0.224497,89088.0,89079.0,0.12504]
["bitfinex","BTCUSD",1741290957932,0.224499,89087.0,89079.0,0.349558]
["bitfinex","BTCUSD",1741290958134,0.224501,89087.0,89081.0,0.224513]
["bitfinex","BTCUSD",1741290958279,0.224497,89088.0,89082.0,0.12492]
["bitfinex","BTCUSD",1741290958487,0.224489,89091.0,89082.0,0.12492]
["bitfinex","BTCUSD",1741290958742,0.224486,89093.0,89082.0,0.349431]
["bitfinex","BTCUSD",1741290958912,0.224492,89090.0,89082.0,0.12492]
["bitfinex","BTCUSD",1741290959126,0.224506,89085.0,89076.0,7e-05]
["bitfinex","BTCUSD",1741290959320,0.299524,89077.0,89076.0,7e-05]
["bitfinex","BTCUSD",1741290960078,0.224524,89077.0,89076.0,7e-05]
["bitfinex","BTCUSD",1741290960467,0.31433966,89077.0,89076.0,7e-05]
["bitfinex","BTCUSD",1741290960624,0.23972448,89077.0,89076.0,7e-05]
["bitfinex","BTCUSD",1741290960822,0.31472448,89077.0,89076.0,7e-05]
["bitfinex","BTCUSD",1741290962462,0.33231902,89077.0,89076.0,7e-05]
["bitfinex","BTCUSD",1741290963075,0.00038482,89077.0,89076.0,7e-05]
["bitfinex","BTCUSD",1741290963321,0.00038482,89077.0,89076.0,0.224597]
["bitfinex","BTCUSD",1741290963450,0.00038482,89077.0,89076.0,0.37860129]
["bitfinex","BTCUSD",1741290963637,0.00038482,89077.0,89076.0,0.37894249]
["bitfinex","BTCUSD",1741290963842,0.00038482,89077.0,89076.0,0.67894249]
["bitfinex","BTCUSD",1741290964493,0.00038482,89077.0,89076.0,0.70114318]
["bitfinex","BTCUSD",1741290964671,0.224468,89100.0,89093.0,0.224482]
["bitfinex","BTCUSD",1741290964876,0.075,89104.0,89094.0,0.12532]
["bitfinex","BTCUSD",1741290965076,0.224473,89098.0,89095.0,0.12532]
["bitfinex","BTCUSD",1741290965282,0.224474,89097.0,89096.0,0.12528]
["bitfinex","BTCUSD",1741290965477,0.075,89104.0,89096.0,0.12528]
["bitfinex","BTCUSD",1741290965678,0.299456,89104.0,89096.0,0.349756]
["bitfinex","BTCUSD",1741290965880,0.075,89113.0,89097.0,0.01611202]
["bitfinex","BTCUSD",1741290966077,0.075,89108.0,89098.0,0.01454085]
["bitfinex","BTCUSD",1741290966277,0.224469,89099.0,89098.0,0.01454085]
["bitfinex","BTCUSD",1741290966477,0.224471,89098.0,89097.0,0.01454085]
["bitfinex","BTCUSD",1741290966711,0.224474,89097.0,89096.0,0.12528]
["bitfinex","BTCUSD",1741290966913,0.075,89108.0,89096.0,0.13982085]
["bitfinex","BTCUSD",1741290967137,0.00175937,89126.0,89099.0,0.224469]
["bitfinex","BTCUSD",1741290967292,0.31090382,89150.0,89098.0,0.01454085]
["bitfinex","BTCUSD",1741290967293,0.00175937,89137.0,89114.0,0.23897185]
["bitfinex","BTCUSD",1741290967622,0.224372,89138.0,89114.0,0.36433185]
["bitfinex","BTCUSD",1741290967777,0.01758675,89146.0,89114.0,0.36433185]
["bitfinex","BTCUSD",1741290967957,0.22435,89147.0,89114.0,0.76703185]
["bitfinex","BTCUSD",1741290968159,0.299342,89150.0,89143.0,0.224357]
["bitfinex","BTCUSD",1741290968360,0.299341,89150.0,89145.0,0.01454085]
["bitfinex","BTCUSD",1741290968618,0.224363,89142.0,89137.0,0.01454085]
["bitfinex","BTCUSD",1741290968934,0.075,89150.0,89139.0,0.01454085]
["bitfinex","BTCUSD",1741290969322,0.075,89150.0,89138.0,0.12544]
["bitfinex","BTCUSD",1741290969323,0.02075966,89158.0,89157.0,0.224323]
["bitfinex","BTCUSD",1741290969562,0.02075966,89167.0,89161.0,0.224313]
["bitfinex","BTCUSD",1741290969839,0.02075966,89167.0,89162.0,0.0161108]
["bitfinex","BTCUSD",1741290970082,0.02075966,89167.0,89158.0,0.23885985]
["bitfinex","BTCUSD",1741290970367,0.075,89175.0,89167.0,0.01454085]
["bitfinex","BTCUSD",1741290970566,0.02075966,89178.0,89158.0,0.01454085]
["bitfinex","BTCUSD",1741290970567,0.224318,89159.0,89158.0,0.01454085]
["bitfinex","BTCUSD",1741290970744,0.075,89175.0,89165.0,0.01454085]
["bitfinex","BTCUSD",1741290970922,0.224278,89175.0,89167.0,0.01454085]
["bitfinex","BTCUSD",1741290971132,0.27429,89170.0,89158.0,0.23886085]
["bitfinex","BTCUSD",1741290971327,0.224318,89159.0,89157.0,0.00011606]
["bitfinex","BTCUSD",1741290971533,0.22432,89158.0,89157.0,0.12543606]
["bitfinex","BTCUSD",1741290971747,0.224315,89160.0,89157.0,0.13997691]
["bitfinex","BTCUSD",1741290971950,0.224299,89167.0,89159.0,0.224318]
["bitfinex","BTCUSD",1741290972311,0.224293,89169.0,89158.0,0.01454085]
["bitfinex","BTCUSD",1741290972513,0.075,89170.0,89158.0,0.01454085]
["bitfinex","BTCUSD",1741290972722,0.00863497,89190.0,89157.0,0.12543606]
["bitfinex","BTCUSD",1741290972723,0.22432,89158.0,89157.0,0.00011606]
["bitfinex","BTCUSD",1741290972896,0.32007966,89158.0,89157.0,0.00011606]
["bitfinex","BTCUSD",1741290973762,0.32843022,89158.0,89157.0,0.00011606]
["bitfinex","BTCUSD",1741290974687,0.32843022,89158.0,89157.0,6e-08]
["bitfinex","BTCUSD",1741290975064,0.34601035,89158.0,89157.0,6e-08]
["bitfinex","BTCUSD",1741290975406,0.33765979,89158.0,89157.0,6e-08]
["bitfinex","BTCUSD",1741290975622,0.224454,89105.0,89104.0,0.12528]
["bitfinex","BTCUSD",1741290975787,0.075,89120.0,89117.0,0.00011615]
["bitfinex","BTCUSD",1741290975985,0.12524,89138.0,89121.0,0.224412]
["bitfinex","BTCUSD",1741290976190,0.2244,89127.0,89121.0,0.01454085]
["bitfinex","BTCUSD",1741290976355,0.075,89126.0,89121.0,0.01454085]
["bitfinex","BTCUSD",1741290976559,0.299393,89130.0,89119.0,0.24052856]
["bitfinex","BTCUSD",1741290976764,0.01758345,89134.0,89122.0,0.01454085]
["bitfinex","BTCUSD",1741290976964,0.00834896,89137.0,89124.0,0.01454085]
["bitfinex","BTCUSD",1741290977189,0.00834896,89137.0,89121.0,0.224411]
["bitfinex","BTCUSD",1741290977190,0.00834896,89137.0,89134.0,0.01454085]
["bitfinex","BTCUSD",1741290977426,0.075,89134.0,89129.0,0.12512]
["bitfinex","BTCUSD",1741290977613,0.224393,89130.0,89129.0,0.12512]
["bitfinex","BTCUSD",1741290979342,0.224393,89130.0,89122.0,4e-05]
["bitfinex","BTCUSD",1741290979343,0.224404,89125.0,89122.0,0.01458085]
["bitfinex","BTCUSD",1741290979544,0.2392569,89148.0,89122.0,0.01458085]
["bitfinex","BTCUSD",1741290979750,0.224348,89147.0,89132.0,0.224384]
["bitfinex","BTCUSD",1741290979909,0.0149089,89148.0,89136.0,0.01454085]
["bitfinex","BTCUSD",1741290980110,0.02075966,89157.0,89136.0,0.01454085]
["bitfinex","BTCUSD",1741290980111,0.075,89142.0,89139.0,0.01454085]
["bitfinex","BTCUSD",1741290980309,0.02075966,89157.0,89146.0,0.01454085]
["bitfinex","BTCUSD",1741290980310,0.01448577,89154.0,89146.0,0.01454085]
["bitfinex","BTCUSD",1741290980619,0.224348,89147.0,89146.0,0.12492]
["bitfinex","BTCUSD",1741290980799,0.075,89149.0,89147.0,0.01454085]
["bitfinex","BTCUSD",1741290980993,0.24508266,89157.0,89149.0,0.01454085]
["bitfinex","BTCUSD",1741290981259,0.0001706,89160.0,89158.0,0.23886085]
["bitfinex","BTCUSD",1741290981477,0.0001706,89160.0,89159.0,0.350728]
["bitfinex","BTCUSD",1741290981692,0.0001706,89160.0,89159.0,0.36369885]
["bitfinex","BTCUSD",1741290982479,6e-07,89160.0,89159.0,0.78839885]
["bitfinex","BTCUSD",1741290983485,0.00175937,89192.0,89185.0,0.224251]
["bitfinex","BTCUSD",1741290983682,0.00175937,89192.0,89163.0,0.448611]
["bitfinex","BTCUSD",1741290983683,0.224247,89187.0,89186.0,0.1246]
["bitfinex","BTCUSD",1741290983990,0.224247,89187.0,89186.0,0.13914085]
["bitfinex","BTCUSD",1741290984317,0.0009972,89190.0,89188.0,0.224243]
["bitfinex","BTCUSD",1741290984649,0.0009972,89190.0,89186.0,0.13914085]
["bitfinex","BTCUSD",1741290984650,0.02251903,89220.0,89192.0,0.23877585]
["bitfinex","BTCUSD",1741290984802,0.50038537,89193.0,89192.0,0.23877585]
["bitfinex","BTCUSD",1741290984971,0.50038537,89193.0,89192.0,0.01454085]
["bitfinex","BTCUSD",1741290985439,0.72461737,89193.0,89192.0,0.01454085]
["bitfinex","BTCUSD",1741290985623,0.55038537,89193.0,89192.0,0.01454085]
["bitfinex","BTCUSD",1741290985830,0.50038537,89193.0,89192.0,0.23877585]
["bitfinex","BTCUSD",1741290986581,0.50038537,89193.0,89192.0,0.31537585]
["bitfinex","BTCUSD",1741290987377,0.50038537,89193.0,89192.0,0.43941585]
["bitfinex","BTCUSD",1741290989239,0.50055597,89193.0,89192.0,0.43941585]
["bitfinex","BTCUSD",1741290990632,0.50055597,89193.0,89192.0,0.12344]
["bitfinex","BTCUSD",1741290990961,0.72478797,89193.0,89192.0,0.12344]
["bitfinex","BTCUSD",1741290991256,0.72478797,89193.0,89180.0,0.0752]
["bitfinex","BTCUSD",1741290991257,0.57555597,89193.0,89180.0,0.00156951]
["bitfinex","BTCUSD",1741290991456,0.224265,89180.0,89179.0,0.12336]
["bitfinex","BTCUSD",1741290991667,0.075,89184.0,89179.0,0.12336]
["bitfinex","BTCUSD",1741290991668,0.224262,89182.0,89179.0,0.12336]
["bitfinex","BTCUSD",1741290991872,0.224268,89179.0,89175.0,0.00156974]
["bitfinex","BTCUSD",1741290992038,0.224293,89169.0,89168.0,0.12352]
["bitfinex","BTCUSD",1741290992271,0.224315,89160.0,89159.0,0.12352]
["bitfinex","BTCUSD",1741290992475,0.224315,89160.0,89136.0,0.12356]
["bitfinex","BTCUSD",1741290992476,0.224375,89137.0,89136.0,0.12356]
["bitfinex","BTCUSD",1741290992696,0.224364,89141.0,89133.0,0.12356]
["bitfinex","BTCUSD",1741290992909,0.224377,89136.0,89134.0,0.12352]
["bitfinex","BTCUSD",1741290993096,0.12356,89169.0,89134.0,0.12352]
["bitfinex","BTCUSD",1741290993097,0.075,89137.0,89134.0,0.12352]
["bitfinex","BTCUSD",1741290993299,0.3,89165.0,89134.0,0.12352]
["bitfinex","BTCUSD",1741290993300,0.075,89142.0,89141.0,0.224363]
["bitfinex","BTCUSD",1741290993620,0.224328,89155.0,89150.0,0.224339]
["bitfinex","BTCUSD",1741290993838,0.224325,89157.0,89148.0,0.224345]
["bitfinex","BTCUSD",1741290994080,0.08947197,89158.0,89150.0,0.224339]
["bitfinex","BTCUSD",1741290994291,0.075,89148.0,89147.0,0.12352]
["bitfinex","BTCUSD",1741290994608,0.299329,89155.0,89150.0,0.01454085]
["bitfinex","BTCUSD",1741290994707,0.00829295,89171.0,89154.0,0.01454085]
["bitfinex","BTCUSD",1741290994952,0.299346,89148.0,89147.0,0.12352]
["bitfinex","BTCUSD",1741290995188,0.075,89148.0,89147.0,0.12352]
["bitfinex","BTCUSD",1741290995422,0.224323,89158.0,89147.0,0.12352]
["bitfinex","BTCUSD",1741290995651,0.075,89156.0,89151.0,0.01454085]
["bitfinex","BTCUSD",1741290995906,0.299335,89152.0,89151.0,0.01454085]
["bitfinex","BTCUSD",1741290996135,0.075,89156.0,89152.0,0.01454085]
["bitfinex","BTCUSD",1741290996416,0.01758086,89164.0,89152.0,0.01454085]
["bitfinex","BTCUSD",1741290996417,0.075,89162.0,89156.0,0.23886385]
["bitfinex","BTCUSD",1741290996644,0.075,89159.0,89158.0,0.01454085]
["bitfinex","BTCUSD",1741290996866,0.075,89163.0,89159.0,0.01454085]
["bitfinex","BTCUSD",1741290997074,0.075,89160.0,89159.0,0.13774085]
["bitfinex","BTCUSD",1741290997535,0.01394034,89166.0,89161.0,0.224311]
["bitfinex","BTCUSD",1741290997772,0.075,89177.0,89169.0,0.01454085]
["bitfinex","BTCUSD",1741290998023,0.075,89177.0,89160.0,0.01454085]
["bitfinex","BTCUSD",1741290998024,0.075,89171.0,89170.0,0.01454085]
["bitfinex","BTCUSD",1741290998264,0.075,89171.0,89167.0,0.01454085]
["bitfinex","BTCUSD",1741290998468,0.075,89171.0,89169.0,0.01454085]
["bitfinex","BTCUSD",1741290998673,0.01370091,89182.0,89169.0,0.01454085]
["bitfinex","BTCUSD",1741290998674,0.075,89170.0,89169.0,0.01454085]
["bitfinex","BTCUSD",1741290998920,0.075,89170.0,89160.0,0.01454085]
["bitfinex","BTCUSD",1741290999162,0.075,89170.0,89169.0,0.224292]
["bitfinex","BTCUSD",1741290999375,0.075,89170.0,89169.0,0.23883285]
["bitfinex","BTCUSD",1741290999626,0.075,89170.0,89169.0,0.01454085]
["bitfinex","BTCUSD",1741291000079,0.075,89170.0,89169.0,0.23883385]
["bitfinex","BTCUSD",1741291000314,0.00038513,89171.0,89170.0,0.01454085]
["bitfinex","BTCUSD",1741291000525,0.00038513,89171.0,89170.0,0.36312051]
["bitfinex","BTCUSD",1741291000732,0.00038513,89171.0,89170.0,0.36155085]
["bitfinex","BTCUSD",1741291002862,0.00038513,89171.0,89160.0,0.000341]
["bitfinex","BTCUSD",1741291003066,0.00038513,89171.0,89166.0,0.224298]
["bitfinex","BTCUSD",1741291003249,0.00038513,89171.0,89163.0,0.224308]
["bitfinex","BTCUSD",1741291003488,0.22467513,89171.0,89164.0,0.01454085]
["bitfinex","BTCUSD",1741291003677,0.22467513,89171.0,89165.0,0.12284]
["bitfinex","BTCUSD",1741291003843,0.22431,89163.0,89160.0,0.000341]
["bitfinex","BTCUSD",1741291004063,0.224313,89161.0,89160.0,0.000341]
["bitfinex","BTCUSD",1741291004285,0.224313,89161.0,89160.0,0.01488185]
["bitfinex","BTCUSD",1741291004490,0.224313,89161.0,89160.0,0.000341]
["bitfinex","BTCUSD",1741291004690,0.23793121,89165.0,89160.0,0.000341]
["bitfinex","BTCUSD",1741291004850,0.224313,89161.0,89160.0,0.000341]
["bitfinex","BTCUSD",1741291005054,0.299313,89161.0,89160.0,0.000341]
["bitfinex","BTCUSD",1741291005677,0.32019824,89161.0,89160.0,0.000341]
["bitfinex","BTCUSD",1741291006340,0.33777699,89161.0,89160.0,0.000341]
["bitfinex","BTCUSD",1741291006840,0.34613849,89161.0,89160.0,0.000341]
["bitfinex","BTCUSD",1741291010939,0.32525325,89161.0,89160.0,0.000341]
["bitfinex","BTCUSD",1741291011105,0.02594025,89161.0,89160.0,0.000341]
["bitfinex","BTCUSD",1741291011353,0.0083615,89161.0,89160.0,0.000341]
["bitfinex","BTCUSD",1741291011563,0.3076745,89161.0,89160.0,0.000341]
["bitfinex","BTCUSD",1741291011902,0.0083615,89161.0,89160.0,0.000341]
["bitfinex","BTCUSD",1741291012104,0.0083615,89161.0,89160.0,0.224656]
["bitfinex","BTCUSD",1741291012509,0.05152997,89193.0,89167.0,0.224298]
["bitfinex","BTCUSD",1741291012711,0.01378992,89172.0,89168.0,0.01454085]
["bitfinex","BTCUSD",1741291012904,0.075,89161.0,89160.0,0.01526698]
["bitfinex","BTCUSD",1741291013090,0.075,89161.0,89160.0,0.23958198]
["bitfinex","BTCUSD",1741291013722,0.299313,89161.0,89160.0,0.00072613]
["bitfinex","BTCUSD",1741291013858,0.2994835,89161.0,89160.0,0.00072613]
["bitfinex","BTCUSD",1741291014060,0.0751705,89161.0,89160.0,0.00072613]
["bitfinex","BTCUSD",1741291014267,0.2994835,89161.0,89160.0,0.00072613]
["bitfinex","BTCUSD",1741291014889,0.0751705,89161.0,89160.0,0.00072613]
["bitfinex","BTCUSD",1741291015293,0.2994835,89161.0,89160.0,0.00072613]
["bitfinex","BTCUSD",1741291015502,0.0751705,89161.0,89160.0,0.00072613]
["bitfinex","BTCUSD",1741291015934,0.0001705,89161.0,89160.0,0.00072613]
["bitfinex","BTCUSD",1741291016125,0.2994835,89161.0,89160.0,0.00072613]
["bitfinex","BTCUSD",1741291016923,0.5994835,89161.0,89160.0,1.3e-07]
["bitfinex","BTCUSD",1741291017123,0.075,89127.0,89126.0,0.224401]
["bitfinex","BTCUSD",1741291017556,0.075,89135.0,89134.0,0.224381]
["bitfinex","BTCUSD",1741291017759,0.075,89131.0,89123.0,0.12168]
["bitfinex","BTCUSD",1741291017956,0.075,89134.0,89130.0,0.01454085]
["bitfinex","BTCUSD",1741291018218,0.075,89132.0,89124.0,0.00157063]
["bitfinex","BTCUSD",1741291018420,0.075,89127.0,89123.0,0.12168]
["bitfinex","BTCUSD",1741291018724,0.075,89127.0,89124.0,0.23894585]
["bitfinex","BTCUSD",1741291019026,0.075,89127.0,89124.0,0.01454085]
["bitfinex","BTCUSD",1741291019227,0.075,89134.0,89133.0,0.224383]
["bitfinex","BTCUSD",1741291019659,0.224352,89146.0,89133.0,0.224383]
["bitfinex","BTCUSD",1741291019660,0.22434,89150.0,89134.0,0.01454085]
["bitfinex","BTCUSD",1741291019810,0.075,89135.0,89134.0,0.36092185]
["bitfinex","BTCUSD",1741291020230,0.075,89135.0,89134.0,0.13654085]
["bitfinex","BTCUSD",1741291020435,0.075,89135.0,89134.0,0.36092185]
["bitfinex","BTCUSD",1741291020682,0.01399248,89142.0,89136.0,0.23891485]
["bitfinex","BTCUSD",1741291020888,0.224355,89145.0,89141.0,0.01454085]
["bitfinex","BTCUSD",1741291021110,0.075,89144.0,89143.0,0.01454085]
["bitfinex","BTCUSD",1741291021311,0.075,89137.0,89135.0,0.23891885]
["bitfinex","BTCUSD",1741291021521,0.075,89146.0,89136.0,0.01454085]
["bitfinex","BTCUSD",1741291021723,0.0001705,89161.0,89150.0,0.01454085]
["bitfinex","BTCUSD",1741291021922,0.0001705,89161.0,89151.0,0.01454085]
["bitfinex","BTCUSD",1741291022072,0.01415324,89161.0,89155.0,0.224328]
["bitfinex","BTCUSD",1741291022279,0.075,89155.0,89154.0,0.01454085]
["bitfinex","BTCUSD",1741291022455,0.299338,89151.0,89150.0,0.12224]
["bitfinex","BTCUSD",1741291022658,0.299338,89151.0,89150.0,0.13678085]
["bitfinex","BTCUSD",1741291022860,0.075,89151.0,89150.0,0.136897]
["bitfinex","BTCUSD",1741291023311,0.299338,89151.0,89150.0,0.136897]
["bitfinex","BTCUSD",1741291023614,0.075,89151.0,89150.0,0.136897]
["bitfinex","BTCUSD",1741291023821,0.075,89151.0,89150.0,0.014657]
["bitfinex","BTCUSD",1741291023953,0.299338,89151.0,89150.0,0.014657]
["bitfinex","BTCUSD",1741291025311,0.299338,89151.0,89150.0,0.00011615]
["bitfinex","BTCUSD",1741291025960,0.075,89151.0,89150.0,0.00011615]
["bitfinex","BTCUSD",1741291026219,0.075,89151.0,89150.0,0.014657]
["bitfinex","BTCUSD",1741291026408,0.299338,89151.0,89150.0,0.00011615]
["bitfinex","BTCUSD",1741291027185,0.075,89151.0,89150.0,0.00011615]
["bitfinex","BTCUSD",1741291027817,0.224318,89159.0,89150.0,0.00011615]
["bitfinex","BTCUSD",1741291028050,0.0001701,89160.0,89150.0,0.22445615]
["bitfinex","BTCUSD",1741291028051,0.075,89151.0,89150.0,0.22445615]
["bitfinex","BTCUSD",1741291028259,0.075,89151.0,89150.0,0.014657]
["bitfinex","BTCUSD",1741291028474,0.299338,89151.0,89150.0,0.014657]
["bitfinex","BTCUSD",1741291028692,0.299338,89151.0,89150.0,0.00011615]
["bitfinex","BTCUSD",1741291029296,0.075,89151.0,89150.0,0.00011615]
["bitfinex","BTCUSD",1741291029493,0.224334,89153.0,89150.0,0.00011615]
["bitfinex","BTCUSD",1741291029812,0.299338,89151.0,89150.0,0.00011615]
["bitfinex","BTCUSD",1741291030325,0.075,89151.0,89150.0,0.00011615]
["bitfinex","BTCUSD",1741291030557,0.224327,89156.0,89150.0,0.00011615]
["bitfinex","BTCUSD",1741291030558,0.075,89153.0,89150.0,0.00011615]
["bitfinex","BTCUSD",1741291030821,0.0001701,89160.0,89159.0,0.23885885]
["bitfinex","BTCUSD",1741291031054,0.0001701,89160.0,89159.0,0.36029885]
["bitfinex","BTCUSD",1741291034156,0.0001701,89160.0,89159.0,0.12144]
["bitfinex","BTCUSD",1741291034157,0.2244851,89160.0,89159.0,0.12144]
["bitfinex","BTCUSD",1741291034349,0.2994851,89160.0,89159.0,0.12144]
["bitfinex","BTCUSD",1741291035000,0.2994851,89160.0,89150.0,0.00011615]
["bitfinex","BTCUSD",1741291035001,0.224338,89151.0,89150.0,0.00011615]
["bitfinex","BTCUSD",1741291035207,0.075,89151.0,89150.0,0.00011615]
["bitfinex","BTCUSD",1741291035406,0.075,89155.0,89154.0,0.22433]
["bitfinex","BTCUSD",1741291035588,0.0001701,89160.0,89154.0,0.23887085]
["bitfinex","BTCUSD",1741291035789,0.0001701,89160.0,89159.0,0.224318]
["bitfinex","BTCUSD",1741291036028,0.0001701,89160.0,89159.0,0.23885885]
["bitfinex","BTCUSD",1741291036236,0.0751701,89160.0,89159.0,0.23885885]
["bitfinex","BTCUSD",1741291036739,0.0001701,89160.0,89159.0,0.23885885]
["bitfinex","BTCUSD",1741291037974,0.224286,89172.0,89160.0,0.01454085]
["bitfinex","BTCUSD",1741291038163,0.224276,89176.0,89172.0,0.01454085]
["bitfinex","BTCUSD",1741291038370,0.01426848,89177.0,89172.0,0.01454085]
["bitfinex","BTCUSD",1741291038572,0.224275,89176.0,89173.0,0.01454085]
["bitfinex","BTCUSD",1741291039123,0.22428,89174.0,89173.0,0.01454085]
["bitfinex","BTCUSD",1741291039336,0.224283,89173.0,89172.0,0.121]
["bitfinex","BTCUSD",1741291039538,0.224315,89160.0,89159.0,0.0003402]
["bitfinex","BTCUSD",1741291040190,0.645235,89160.0,89159.0,2e-07]
["bitfinex","BTCUSD",1741291040396,0.66281471,89160.0,89159.0,2e-07]
["bitfinex","BTCUSD",1741291040951,0.5325711,89160.0,89159.0,2e-07]
["bitfinex","BTCUSD",1741291041608,0.6537311,89160.0,89159.0,2e-07]
["bitfinex","BTCUSD",1741291042998,0.5325711,89160.0,89159.0,2e-07]
["bitfinex","BTCUSD",1741291043989,0.55015217,89160.0,89159.0,2e-07]
["bitfinex","BTCUSD",1741291045215,0.524338,89151.0,89150.0,0.00011615]
["bitfinex","BTCUSD",1741291045420,0.645738,89151.0,89150.0,0.00011615]
["bitfinex","BTCUSD",1741291045644,0.645738,89151.0,89122.0,4e-05]
["bitfinex","BTCUSD",1741291045645,0.524378,89135.0,89122.0,4e-05]
["bitfinex","BTCUSD",1741291045849,0.645738,89135.0,89134.0,0.00045635]
["bitfinex","BTCUSD",1741291046411,0.65952962,89135.0,89134.0,0.00045635]
["bitfinex","BTCUSD",1741291047469,0.67711457,89135.0,89134.0,0.00045635]
["bitfinex","BTCUSD",1741291047685,0.68540648,89135.0,89134.0,0.00045635]
["bitfinex","BTCUSD",1741291049544,1.11509548,89135.0,89134.0,3.5e-07]
["bitfinex","BTCUSD",1741291049748,0.68540648,89135.0,89134.0,3.5e-07]
["bitfinex","BTCUSD",1741291049895,0.524408,89123.0,89122.0,4e-05]
["bitfinex","BTCUSD",1741291050100,0.524408,89123.0,89122.0,0.00015618]
["bitfinex","BTCUSD",1741291050101,0.645728,89123.0,89122.0,0.00015618]
["bitfinex","BTCUSD",1741291050537,0.645728,89123.0,89122.0,1.8e-07]
["bitfinex","BTCUSD",1741291050538,0.894315,89123.0,89122.0,1.8e-07]
["bitfinex","BTCUSD",1741291050711,0.82701048,89123.0,89122.0,1.8e-07]
["bitfinex","BTCUSD",1741291050914,0.79171726,89123.0,89122.0,1.8e-07]
["bitfinex","BTCUSD",1741291051213,0.692728,89123.0,89122.0,1.8e-07]
["bitfinex","BTCUSD",1741291051567,0.645728,89123.0,89122.0,1.8e-07]
["bitfinex","BTCUSD",1741291053333,0.524451,89106.0,89105.0,0.0003412]
["bitfinex","BTCUSD",1741291053595,0.803691,89106.0,89105.0,0.00045748]
["bitfinex","BTCUSD",1741291053944,0.45832,89106.0,89105.0,0.00045748]
["bitfinex","BTCUSD",1741291054146,0.00824207,89108.0,89105.0,0.00045748]
["bitfinex","BTCUSD",1741291054432,0.224451,89106.0,89105.0,0.00045748]
["bitfinex","BTCUSD",1741291054945,0.01759198,89110.0,89105.0,0.00045748]
["bitfinex","BTCUSD",1741291054946,0.224448,89108.0,89105.0,0.00045748]
["bitfinex","BTCUSD",1741291055162,0.01759198,89110.0,89105.0,0.00045748]
["bitfinex","BTCUSD",1741291055395,0.30157039,89121.0,89105.0,0.00045748]
["bitfinex","BTCUSD",1741291055548,0.224451,89106.0,89105.0,0.00045748]
["bitfinex","BTCUSD",1741291060220,0.219451,89106.0,89105.0,0.00045748]
["bitfinex","BTCUSD",1741291061474,0.224451,89106.0,89105.0,0.00045748]
["bitfinex","BTCUSD",1741291062100,0.344771,89106.0,89105.0,0.00045748]
["bitfinex","BTCUSD",1741291062311,0.644771,89106.0,89105.0,4.8e-07]
["bitfinex","BTCUSD",1741291062565,0.224524,89077.0,89074.0,0.0133161]
["bitfinex","BTCUSD",1741291062791,0.224524,89077.0,89076.0,0.00052749]
["bitfinex","BTCUSD",1741291062991,0.224524,89077.0,89074.0,5.9e-07]
["bitfinex","BTCUSD",1741291062992,0.524529,89075.0,89074.0,5.9e-07]
["bitfinex","BTCUSD",1741291063124,0.524529,89075.0,89074.0,0.00011697]
["bitfinex","BTCUSD",1741291064236,0.54166407,89075.0,89074.0,0.00011697]
["bitfinex","BTCUSD",1741291064562,0.55926126,89075.0,89074.0,0.00011697]
["bitfinex","BTCUSD",1741291065636,0.55926126,89075.0,89074.0,9.7e-07]
["bitfinex","BTCUSD",1741291065953,0.3,89070.0,89069.0,3.9e-07]
["bitfinex","BTCUSD",1741291066158,0.52552972,89070.0,89069.0,8.4e-07]
["bitfinex","BTCUSD",1741291066352,0.57072972,89070.0,89069.0,8.4e-07]
["bitfinex","BTCUSD",1741291066638,0.569742,89070.0,89069.0,8.4e-07]
["bitfinex","BTCUSD",1741291067789,0.152938,89069.0,89044.0,0.0003408]
["bitfinex","BTCUSD",1741291067994,0.224605,89045.0,89044.0,0.0003408]
["bitfinex","BTCUSD",1741291068223,0.665445,89045.0,89044.0,0.0003408]
["bitfinex","BTCUSD",1741291068628,0.68304599,89045.0,89044.0,0.0003408]
["bitfinex","BTCUSD",1741291069741,0.224619,89040.0,89031.0,0.22464]
["bitfinex","BTCUSD",1741291069960,0.45844099,89045.0,89038.0,0.224623]
["bitfinex","BTCUSD",1741291069961,0.00128144,89039.0,89038.0,0.224623]
["bitfinex","BTCUSD",1741291070126,0.3208,89039.0,89038.0,0.224623]
["bitfinex","BTCUSD",1741291071128,0.32091543,89039.0,89038.0,0.224623]
["bitfinex","BTCUSD",1741291071650,0.32091543,89039.0,89038.0,0.23916385]
["bitfinex","BTCUSD",1741291071843,0.32091543,89039.0,89038.0,0.01454085]
["bitfinex","BTCUSD",1741291072214,0.32091543,89039.0,89027.0,0.01454085]
["bitfinex","BTCUSD",1741291072416,0.32091543,89039.0,89033.0,0.01454085]
["bitfinex","BTCUSD",1741291072824,0.32091543,89039.0,89029.0,0.01454085]
["bitfinex","BTCUSD",1741291073051,0.54553643,89039.0,89026.0,0.11988]
["bitfinex","BTCUSD",1741291073205,0.224653,89026.0,89019.0,0.224668]
["bitfinex","BTCUSD",1741291073408,0.22465,89027.0,89019.0,0.224668]
["bitfinex","BTCUSD",1741291073628,0.01736692,89027.0,89018.0,0.11984]
["bitfinex","BTCUSD",1741291073831,0.224678,89016.0,89015.0,0.00034]
["bitfinex","BTCUSD",1741291074463,0.22467,89020.0,89015.0,0.00034]
["bitfinex","BTCUSD",1741291074788,0.224678,89016.0,89015.0,0.00034]
["bitfinex","BTCUSD",1741291075335,0.545478,89016.0,89015.0,0.00034]
["bitfinex","BTCUSD",1741291076243,0.545478,89016.0,89015.0,0.05034]
["bitfinex","BTCUSD",1741291077078,1.045478,89016.0,89015.0,0.05034]
["bitfinex","BTCUSD",1741291078084,1.22868127,89016.0,88961.0,0.15848]
["bitfinex","BTCUSD",1741291078311,0.224751,88987.0,88973.0,0.01733811]
["bitfinex","BTCUSD",1741291078519,0.3208,88987.0,88974.0,0.224784]
["bitfinex","BTCUSD",1741291078876,0.545551,88987.0,88974.0,0.224784]
["bitfinex","BTCUSD",1741291079242,0.56284031,88987.0,88961.0,0.11952]
["bitfinex","BTCUSD",1741291079390,0.56284031,88987.0,88967.0,0.224802]
["bitfinex","BTCUSD",1741291079595,0.57144624,88987.0,88963.0,0.224812]
["bitfinex","BTCUSD",1741291079948,0.99096624,88987.0,88986.0,3e-07]
["bitfinex","BTCUSD",1741291080162,0.99096624,88987.0,88920.0,0.7604122]
["bitfinex","BTCUSD",1741291080163,0.76621524,88987.0,88920.0,0.3105722]
["bitfinex","BTCUSD",1741291080373,0.76621524,88987.0,87420.0,0.26221921]
["bitfinex","BTCUSD",1741291080374,0.524847,88949.0,88913.0,0.0789]
["bitfinex","BTCUSD",1741291080579,0.845647,88949.0,88914.0,0.01900298]
["bitfinex","BTCUSD",1741291080800,0.845647,88949.0,88926.0,0.00157417]
["bitfinex","BTCUSD",1741291080801,0.3208,88949.0,88926.0,0.00157417]
["bitfinex","BTCUSD",1741291081009,0.545647,88949.0,88929.0,0.11972]
["bitfinex","BTCUSD",1741291081229,0.56305309,88949.0,88929.0,0.11972]
["bitfinex","BTCUSD",1741291081653,0.56305309,88949.0,88936.0,0.224878]
["bitfinex","BTCUSD",1741291081654,0.56316833,88949.0,88936.0,0.224878]
["bitfinex","BTCUSD",1741291081908,0.56316833,88949.0,88930.0,0.1198]
["bitfinex","BTCUSD",1741291081909,0.32091524,88949.0,88948.0,0.23973105]
["bitfinex","BTCUSD",1741291082154,0.54576224,88949.0,88948.0,0.0003402]
["bitfinex","BTCUSD",1741291082379,0.32091524,88949.0,88948.0,0.0003402]
["bitfinex","BTCUSD",1741291082580,0.32091524,88949.0,88948.0,0.23973105]
["bitfinex","BTCUSD",1741291083009,2.4e-07,88949.0,88948.0,0.48943105]
["bitfinex","BTCUSD",1741291083209,2.4e-07,88949.0,88948.0,0.78943105]
["bitfinex","BTCUSD",1741291083435,0.01702088,88992.0,88971.0,0.09784085]
["bitfinex","BTCUSD",1741291083636,0.01702088,88992.0,88972.0,0.13767404]
["bitfinex","BTCUSD",1741291083637,0.32255937,88991.0,88972.0,0.13767404]
["bitfinex","BTCUSD",1741291083770,0.00011646,88986.0,88985.0,0.01454085]
["bitfinex","BTCUSD",1741291083968,0.00011646,88986.0,88985.0,0.36081685]
["bitfinex","BTCUSD",1741291084595,0.00011646,88986.0,88985.0,0.13606085]
["bitfinex","BTCUSD",1741291084969,0.00011646,88986.0,88985.0,0.36081685]
["bitfinex","BTCUSD",1741291085384,0.00011646,88986.0,88985.0,0.13606085]
["bitfinex","BTCUSD",1741291085580,0.22487046,88986.0,88985.0,0.13606085]
["bitfinex","BTCUSD",1741291085785,0.224787,88973.0,88972.0,0.01454085]
["bitfinex","BTCUSD",1741291085991,0.224773,88979.0,88972.0,0.13594085]
["bitfinex","BTCUSD",1741291086192,0.224776,88978.0,88972.0,0.13594085]
["bitfinex","BTCUSD",1741291086396,0.3208,88985.0,88981.0,0.224766]
["bitfinex","BTCUSD",1741291086621,0.3208,88985.0,88978.0,0.01454085]
["bitfinex","BTCUSD",1741291086883,0.3208,88985.0,88984.0,0.23929985]
["bitfinex","BTCUSD",1741291087091,0.3208,88985.0,88984.0,0.13622085]
["bitfinex","BTCUSD",1741291087829,0.545557,88985.0,88971.0,0.0833]
["bitfinex","BTCUSD",1741291088132,0.224774,88978.0,88977.0,0.12236]
["bitfinex","BTCUSD",1741291088330,0.3208,88978.0,88959.0,0.0814]
["bitfinex","BTCUSD",1741291088530,0.224797,88969.0,88968.0,0.1224]
["bitfinex","BTCUSD",1741291088739,0.224797,88969.0,88948.0,0.0003402]
["bitfinex","BTCUSD",1741291088740,0.224807,88965.0,88964.0,0.1224]
["bitfinex","BTCUSD",1741291088936,0.224807,88965.0,88957.0,0.347187]
["bitfinex","BTCUSD",1741291089251,0.3208,88965.0,88964.0,0.22481]
["bitfinex","BTCUSD",1741291089459,0.3208,88965.0,88964.0,0.23935085]
["bitfinex","BTCUSD",1741291090208,0.545607,88965.0,88964.0,0.01454085]
["bitfinex","BTCUSD",1741291090432,0.3208,88965.0,88958.0,0.01454085]
["bitfinex","BTCUSD",1741291090637,0.224805,88950.0,88948.0,0.1238202]
["bitfinex","BTCUSD",1741291090847,0.224837,88954.0,88948.0,0.1238202]
["bitfinex","BTCUSD",1741291091066,0.224847,88949.0,88948.0,0.0003402]
["bitfinex","BTCUSD",1741291091281,0.669047,88949.0,88948.0,0.0003402]
["bitfinex","BTCUSD",1741291091892,0.669047,88949.0,88948.0,0.00072502]
["bitfinex","BTCUSD",1741291092092,0.969047,88949.0,88948.0,0.00072502]
["bitfinex","BTCUSD",1741291092300,0.969047,88949.0,88948.0,0.00076502]
["bitfinex","BTCUSD",1741291092503,0.969047,88949.0,88948.0,2e-08]
["bitfinex","BTCUSD",1741291092709,1.00222891,88949.0,88948.0,2e-08]
["bitfinex","BTCUSD",1741291093124,1.03752213,88949.0,88948.0,2e-08]
["bitfinex","BTCUSD",1741291093325,1.2183034,88949.0,88948.0,2e-08]
["bitfinex","BTCUSD",1741291093548,1.11042213,88949.0,88948.0,2e-08]
["bitfinex","BTCUSD",1741291093761,0.524906,88926.0,88925.0,4e-07]
["bitfinex","BTCUSD",1741291093973,1.1632792,88926.0,88925.0,4e-07]
["bitfinex","BTCUSD",1741291094182,1.19646111,88926.0,88925.0,4e-07]
["bitfinex","BTCUSD",1741291094594,1.12798598,88926.0,88925.0,4e-07]
["bitfinex","BTCUSD",1741291095419,0.224976,88898.0,88873.0,0.225038]
["bitfinex","BTCUSD",1741291095651,0.224976,88898.0,88874.0,0.22661004]
["bitfinex","BTCUSD",1741291095652,0.66925598,88898.0,88874.0,0.22661004]
["bitfinex","BTCUSD",1741291095850,0.66925598,88898.0,88874.0,0.225035]
["bitfinex","BTCUSD",1741291096073,0.44427998,88898.0,88882.0,0.225017]
["bitfinex","BTCUSD",1741291096287,0.66925598,88898.0,88870.0,0.01454085]
["bitfinex","BTCUSD",1741291096490,0.66925598,88898.0,88871.0,0.00157495]
["bitfinex","BTCUSD",1741291096714,0.6875065,88898.0,88871.0,0.00157495]
["bitfinex","BTCUSD",1741291096925,0.70513636,88898.0,88897.0,0.0133561]
["bitfinex","BTCUSD",1741291097289,0.48016036,88898.0,88897.0,0.0133561]
["bitfinex","BTCUSD",1741291097702,0.6875065,88898.0,88897.0,0.0133561]
["bitfinex","BTCUSD",1741291098118,0.5640265,88898.0,88897.0,0.0133561]
["bitfinex","BTCUSD",1741291098924,0.5640265,88898.0,88897.0,0.0133961]
["bitfinex","BTCUSD",1741291099529,0.5640265,88898.0,88897.0,0.0137373]
["bitfinex","BTCUSD",1741291104243,0.34750759,88898.0,88897.0,0.0137373]
["bitfinex","BTCUSD",1741291104483,0.57248359,88898.0,88897.0,0.0137373]
["bitfinex","BTCUSD",1741291104711,0.34750759,88898.0,88897.0,0.0137373]
["bitfinex","BTCUSD",1741291104937,0.57248359,88898.0,88897.0,0.0137373]
["bitfinex","BTCUSD",1741291105160,0.3390505,88898.0,88897.0,0.0137373]
["bitfinex","BTCUSD",1741291105392,0.32118792,88898.0,88897.0,0.0137373]
["bitfinex","BTCUSD",1741291105640,0.00038794,88898.0,88897.0,0.0137373]
["bitfinex","BTCUSD",1741291105833,0.00038794,88898.0,88897.0,0.32965715]
["bitfinex","BTCUSD",1741291106445,0.00038794,88898.0,88897.0,0.37515715]
["bitfinex","BTCUSD",1741291106643,0.00038794,88898.0,88897.0,0.15017815]
["bitfinex","BTCUSD",1741291107162,0.00038794,88898.0,88897.0,0.1356373]
["bitfinex","BTCUSD",1741291107363,0.00038794,88898.0,88897.0,0.0137373]
["bitfinex","BTCUSD",1741291107777,0.54616392,88898.0,88897.0,0.0137373]
["bitfinex","BTCUSD",1741291108189,0.32118792,88898.0,88897.0,0.0137373]
["bitfinex","BTCUSD",1741291108367,0.54616392,88898.0,88897.0,0.0137373]
["bitfinex","BTCUSD",1741291109993,0.56379417,88898.0,88897.0,0.0137373]
["bitfinex","BTCUSD",1741291110836,0.56379417,88898.0,88864.0,0.225062]
["bitfinex","BTCUSD",1741291110837,0.225057,88866.0,88851.0,0.0797]
["bitfinex","BTCUSD",1741291111042,0.32079998,88866.0,88865.0,0.22506]
["bitfinex","BTCUSD",1741291111239,0.32079998,88880.0,88878.0,0.225027]
["bitfinex","BTCUSD",1741291111438,0.32079998,88880.0,88872.0,0.225042]
["bitfinex","BTCUSD",1741291111923,0.32079998,88880.0,88874.0,0.225036]
["bitfinex","BTCUSD",1741291112119,0.32079998,88894.0,88877.0,0.09314085]
["bitfinex","BTCUSD",1741291112320,0.0003877,88880.0,88879.0,0.23956585]
["bitfinex","BTCUSD",1741291112544,0.0003877,88880.0,88879.0,0.36328585]
["bitfinex","BTCUSD",1741291112903,7e-07,88880.0,88879.0,0.66328585]
["bitfinex","BTCUSD",1741291114475,7e-07,88880.0,88879.0,0.43826085]
["bitfinex","BTCUSD",1741291114695,7e-07,88880.0,88879.0,0.66316585]
["bitfinex","BTCUSD",1741291116363,7e-07,88880.0,88879.0,0.01454085]
["bitfinex","BTCUSD",1741291116731,7e-07,88880.0,88879.0,0.13786085]
["bitfinex","BTCUSD",1741291117136,7e-07,88880.0,88879.0,0.36288585]
["bitfinex","BTCUSD",1741291117455,7e-07,88880.0,88879.0,0.13786085]
["bitfinex","BTCUSD",1741291118135,7e-07,88880.0,88879.0,0.36288585]
["bitfinex","BTCUSD",1741291118548,7e-07,88880.0,88879.0,0.225025]
["bitfinex","BTCUSD",1741291118755,7e-07,88880.0,88852.0,0.11996904]
["bitfinex","BTCUSD",1741291118756,7e-07,88880.0,88867.0,0.24578481]
["bitfinex","BTCUSD",1741291118960,7e-07,88880.0,88873.0,0.225038]
["bitfinex","BTCUSD",1741291119159,7e-07,88880.0,88879.0,0.225025]
["bitfinex","BTCUSD",1741291119333,7e-07,88880.0,88879.0,0.01454085]
["bitfinex","BTCUSD",1741291119535,7e-07,88880.0,88879.0,0.23956585]
["bitfinex","BTCUSD",1741291119741,7e-07,88880.0,88879.0,0.13758085]
["bitfinex","BTCUSD",1741291119948,0.2250227,88880.0,88879.0,0.12304]
["bitfinex","BTCUSD",1741291120144,0.2250227,88880.0,88868.0,0.02073081]
["bitfinex","BTCUSD",1741291120145,0.32080068,88880.0,88868.0,0.02073081]
["bitfinex","BTCUSD",1741291120344,0.22505,88869.0,88863.0,0.01454085]
["bitfinex","BTCUSD",1741291120522,0.225051,88869.0,88863.0,0.01454085]
["bitfinex","BTCUSD",1741291120761,0.225037,88875.0,88862.0,0.23960685]
["bitfinex","BTCUSD",1741291120958,0.241107,88880.0,88867.0,0.01454085]
["bitfinex","BTCUSD",1741291121163,0.016084,88880.0,88867.0,0.01454085]
["bitfinex","BTCUSD",1741291121371,0.225044,88872.0,88864.0,0.225062]
["bitfinex","BTCUSD",1741291121569,0.225035,88875.0,88863.0,0.01454085]
["bitfinex","BTCUSD",1741291121774,0.22505,88869.0,88868.0,0.02090527]
["bitfinex","BTCUSD",1741291122941,0.225042,88873.0,88868.0,0.02090527]
["bitfinex","BTCUSD",1741291123078,0.016084,88880.0,88868.0,0.02090527]
["bitfinex","BTCUSD",1741291123288,0.016084,88880.0,88869.0,0.00157532]
["bitfinex","BTCUSD",1741291123490,7e-07,88880.0,88870.0,0.01454085]
["bitfinex","BTCUSD",1741291123691,7e-07,88880.0,88865.0,0.01454085]
["bitfinex","BTCUSD",1741291123692,0.01596722,88880.0,88865.0,0.01454085]
["bitfinex","BTCUSD",1741291123896,7e-07,88880.0,88871.0,0.01454085]
["bitfinex","BTCUSD",1741291124097,0.01585693,88880.0,88878.0,0.225027]
["bitfinex","BTCUSD",1741291124321,7e-07,88880.0,88879.0,0.01454085]
["bitfinex","BTCUSD",1741291124548,0.0001713,88880.0,88878.0,0.01454085]
["bitfinex","BTCUSD",1741291124747,0.2251933,88880.0,88878.0,0.01454085]
["bitfinex","BTCUSD",1741291124999,0.0001713,88880.0,88878.0,0.01454085]
["bitfinex","BTCUSD",1741291125521,0.225027,88878.0,88877.0,0.12268]
["bitfinex","BTCUSD",1741291125689,0.0001713,88880.0,88866.0,0.01488205]
["bitfinex","BTCUSD",1741291125690,0.225042,88872.0,88871.0,0.12248]
["bitfinex","BTCUSD",1741291126100,0.0001713,88880.0,88872.0,0.01454085]
["bitfinex","BTCUSD",1741291126247,0.0001713,88880.0,88879.0,0.225025]
["bitfinex","BTCUSD",1741291126455,0.0001713,88880.0,88879.0,0.01454085]
["bitfinex","BTCUSD",1741291126657,0.225014,88884.0,88880.0,0.01454085]
["bitfinex","BTCUSD",1741291126883,0.225011,88885.0,88877.0,0.225029]
["bitfinex","BTCUSD",1741291127091,0.225042,88872.0,88871.0,0.0003877]
["bitfinex","BTCUSD",1741291127301,0.01627167,88887.0,88871.0,0.0003877]
["bitfinex","BTCUSD",1741291127503,0.00837568,88894.0,88871.0,0.0003877]
["bitfinex","BTCUSD",1741291127504,0.01763459,88893.0,88871.0,0.0003877]
["bitfinex","BTCUSD",1741291127703,0.225018,88882.0,88878.0,0.01454085]
["bitfinex","BTCUSD",1741291128115,0.225019,88882.0,88877.0,0.01454085]
["bitfinex","BTCUSD",1741291128318,0.225009,88886.0,88879.0,0.01454085]
["bitfinex","BTCUSD",1741291128517,0.225022,88880.0,88879.0,0.01454085]
["bitfinex","BTCUSD",1741291128737,0.17160352,88882.0,88879.0,0.01454085]
["bitfinex","BTCUSD",1741291128952,0.225022,88880.0,88879.0,0.01454085]
["bitfinex","BTCUSD",1741291129967,0.225042,88872.0,88871.0,0.0003877]
["bitfinex","BTCUSD",1741291130550,0.24267711,88872.0,88871.0,0.0003877]
["bitfinex","BTCUSD",1741291131110,0.225042,88872.0,88871.0,0.0003877]
["bitfinex","BTCUSD",1741291131319,0.225042,88872.0,88871.0,7e-07]
["bitfinex","BTCUSD",1741291131320,0.525042,88872.0,88871.0,7e-07]
["bitfinex","BTCUSD",1741291131744,0.525042,88872.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741291131745,0.225126,88839.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741291131955,0.225131,88837.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741291132113,0.525131,88837.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741291132758,0.225177,88819.0,88818.0,0.0001]
["bitfinex","BTCUSD",1741291133373,0.1244,88819.0,88818.0,0.0001]
["bitfinex","BTCUSD",1741291133567,0.01632034,88819.0,88818.0,0.0001]
["bitfinex","BTCUSD",1741291133775,0.225158,88827.0,88818.0,0.0001]
["bitfinex","BTCUSD",1741291133959,0.225164,88824.0,88818.0,0.0001]
["bitfinex","BTCUSD",1741291134131,0.225159,88826.0,88818.0,0.0001]
["bitfinex","BTCUSD",1741291134336,0.01586172,88827.0,88818.0,0.0001]
["bitfinex","BTCUSD",1741291134543,0.225169,88822.0,88818.0,0.0001]
["bitfinex","BTCUSD",1741291134962,0.225161,88825.0,88818.0,0.0001]
["bitfinex","BTCUSD",1741291135167,0.01617665,88827.0,88818.0,0.0001]
["bitfinex","BTCUSD",1741291135446,0.12452,88830.0,88818.0,0.0001]
["bitfinex","BTCUSD",1741291135866,0.01764653,88834.0,88818.0,0.01464085]
["bitfinex","BTCUSD",1741291136072,0.00038746,88839.0,88818.0,0.01464085]
["bitfinex","BTCUSD",1741291136287,0.00038746,88839.0,88820.0,0.01454085]
["bitfinex","BTCUSD",1741291136501,0.00038746,88839.0,88823.0,0.225166]
["bitfinex","BTCUSD",1741291136695,0.00038746,88839.0,88818.0,0.0001]
["bitfinex","BTCUSD",1741291136696,0.00038746,88839.0,88826.0,0.01454085]
["bitfinex","BTCUSD",1741291137069,0.00038746,88839.0,88831.0,0.01454085]
["bitfinex","BTCUSD",1741291137226,0.00038746,88839.0,88832.0,0.01454085]
["bitfinex","BTCUSD",1741291137427,0.22551346,88839.0,88832.0,0.01454085]
["bitfinex","BTCUSD",1741291137826,0.00038746,88839.0,88832.0,0.01454085]
["bitfinex","BTCUSD",1741291138035,0.00038746,88839.0,88815.0,0.01454085]
["bitfinex","BTCUSD",1741291138244,0.225153,88829.0,88821.0,0.01454085]
["bitfinex","BTCUSD",1741291138461,0.225154,88828.0,88821.0,0.01454085]
["bitfinex","BTCUSD",1741291138621,0.225151,88830.0,88816.0,0.01454085]
["bitfinex","BTCUSD",1741291138826,0.00038746,88839.0,88834.0,0.225137]
["bitfinex","BTCUSD",1741291139030,0.00038746,88839.0,88819.0,0.1242]
["bitfinex","BTCUSD",1741291139226,0.00038746,88839.0,88821.0,0.01454085]
["bitfinex","BTCUSD",1741291139434,0.00038746,88839.0,88831.0,0.225144]
["bitfinex","BTCUSD",1741291139627,0.00038746,88839.0,88831.0,0.01454085]
["bitfinex","BTCUSD",1741291139874,0.00038746,88839.0,88831.0,0.23968585]
["bitfinex","BTCUSD",1741291140110,0.225136,88835.0,88819.0,0.349374]
["bitfinex","BTCUSD",1741291140332,0.00038746,88839.0,88820.0,0.00157595]
["bitfinex","BTCUSD",1741291140633,0.00038746,88839.0,88830.0,0.225148]
["bitfinex","BTCUSD",1741291140858,0.00038746,88839.0,88834.0,0.225136]
["bitfinex","BTCUSD",1741291141062,0.00038746,88839.0,88825.0,0.01454085]
["bitfinex","BTCUSD",1741291141239,0.00038746,88839.0,88826.0,0.00157585]
["bitfinex","BTCUSD",1741291141421,0.00038746,88839.0,88833.0,0.225141]
["bitfinex","BTCUSD",1741291141783,0.00038746,88839.0,88832.0,0.01454085]
["bitfinex","BTCUSD",1741291142181,0.00038746,88839.0,88831.0,0.12376]
["bitfinex","BTCUSD",1741291142388,0.225144,88832.0,88831.0,0.12376]
["bitfinex","BTCUSD",1741291142583,0.00038746,88839.0,88837.0,0.22513]
["bitfinex","BTCUSD",1741291142783,0.00038746,88839.0,88838.0,0.23966885]
["bitfinex","BTCUSD",1741291143039,0.00038746,88839.0,88838.0,0.37026885]
["bitfinex","BTCUSD",1741291143240,0.01656741,88852.0,88851.0,0.23963585]
["bitfinex","BTCUSD",1741291143445,0.01656741,88852.0,88851.0,0.36331585]
["bitfinex","BTCUSD",1741291143641,0.00159779,88878.0,88867.0,0.225053]
["bitfinex","BTCUSD",1741291143847,0.3,88882.0,88864.0,0.01454085]
["bitfinex","BTCUSD",1741291144059,0.225042,88872.0,88864.0,0.23960185]
["bitfinex","BTCUSD",1741291144246,0.00825325,88881.0,88864.0,0.23960185]
["bitfinex","BTCUSD",1741291144421,0.15884,88883.0,88873.0,0.225039]
["bitfinex","BTCUSD",1741291144422,0.225018,88882.0,88873.0,0.225039]
["bitfinex","BTCUSD",1741291144604,0.32485708,88880.0,88872.0,0.225041]
["bitfinex","BTCUSD",1741291144802,0.225032,88876.0,88869.0,0.01454085]
["bitfinex","BTCUSD",1741291145004,0.225029,88878.0,88869.0,0.01454085]
["bitfinex","BTCUSD",1741291145269,0.09983308,88880.0,88868.0,0.01454085]
["bitfinex","BTCUSD",1741291145590,0.09983308,88880.0,88863.0,0.12379524]
["bitfinex","BTCUSD",1741291145591,0.225063,88864.0,88863.0,0.00011524]
["bitfinex","BTCUSD",1741291145720,0.525063,88864.0,88863.0,2.4e-07]
["bitfinex","BTCUSD",1741291145931,0.3,88863.0,88829.0,0.225149]
["bitfinex","BTCUSD",1741291146161,0.3,88859.0,88823.0,0.00038746]
["bitfinex","BTCUSD",1741291146363,0.225164,88824.0,88823.0,0.00038746]
["bitfinex","BTCUSD",1741291146990,0.5335662,88824.0,88823.0,0.00038746]
["bitfinex","BTCUSD",1741291147401,0.55121329,88824.0,88823.0,4.6e-07]
["bitfinex","BTCUSD",1741291147797,0.56759248,88824.0,88823.0,4.6e-07]
["bitfinex","BTCUSD",1741291148014,0.60327269,88824.0,88823.0,4.6e-07]
["bitfinex","BTCUSD",1741291148363,0.56797947,88824.0,88823.0,4.6e-07]
["bitfinex","BTCUSD",1741291148676,0.56797947,88824.0,88818.0,0.0004412]
["bitfinex","BTCUSD",1741291148677,0.35735632,88824.0,88818.0,0.0003412]
["bitfinex","BTCUSD",1741291148879,0.225248,88791.0,88776.0,0.01662096]
["bitfinex","BTCUSD",1741291149108,0.350208,88791.0,88755.0,0.1249]
["bitfinex","BTCUSD",1741291149456,0.350208,88791.0,88771.0,0.225296]
["bitfinex","BTCUSD",1741291149658,0.350208,88791.0,88758.0,0.12496]
["bitfinex","BTCUSD",1741291149872,0.350208,88791.0,88776.0,0.225284]
["bitfinex","BTCUSD",1741291150180,0.00038729,88791.0,88773.0,0.225293]
["bitfinex","BTCUSD",1741291150386,0.22563529,88791.0,88777.0,0.225282]
["bitfinex","BTCUSD",1741291150527,0.22563529,88791.0,88790.0,0.001]
["bitfinex","BTCUSD",1741291150730,0.00038729,88791.0,88790.0,0.001]
["bitfinex","BTCUSD",1741291150930,0.22563529,88791.0,88790.0,0.001]
["bitfinex","BTCUSD",1741291151698,0.22563529,88791.0,88790.0,0.00087218]
["bitfinex","BTCUSD",1741291151699,0.52563529,88791.0,88790.0,0.00087218]
["bitfinex","BTCUSD",1741291152504,0.22563529,88791.0,88790.0,0.00087218]
["bitfinex","BTCUSD",1741291152705,0.52563529,88791.0,88790.0,0.00087218]
["bitfinex","BTCUSD",1741291153050,0.00038729,88791.0,88790.0,0.00087218]
["bitfinex","BTCUSD",1741291155216,0.22563529,88791.0,88790.0,0.00087218]
["bitfinex","BTCUSD",1741291155983,0.22708535,88791.0,88790.0,0.00087218]
["bitfinex","BTCUSD",1741291156198,0.00183735,88791.0,88790.0,0.00087218]
["bitfinex","BTCUSD",1741291156790,0.00038729,88791.0,88790.0,0.00087218]
["bitfinex","BTCUSD",1741291157118,0.00038729,88791.0,88790.0,0.22612218]
["bitfinex","BTCUSD",1741291157340,0.00038729,88791.0,88790.0,0.36542303]
["bitfinex","BTCUSD",1741291158129,2.9e-07,88791.0,88790.0,0.66542303]
["bitfinex","BTCUSD",1741291159262,2.9e-07,88791.0,88790.0,0.22612218]
["bitfinex","BTCUSD",1741291159467,2.9e-07,88791.0,88790.0,0.00087218]
["bitfinex","BTCUSD",1741291159683,2.9e-07,88791.0,88790.0,0.22612218]
["bitfinex","BTCUSD",1741291160085,2.9e-07,88791.0,88790.0,0.24066303]
["bitfinex","BTCUSD",1741291160466,2.9e-07,88791.0,88790.0,0.36526303]
["bitfinex","BTCUSD",1741291161179,2.9e-07,88791.0,88790.0,0.44606303]
["bitfinex","BTCUSD",1741291161583,2.9e-07,88791.0,88790.0,0.35072218]
["bitfinex","BTCUSD",1741291161786,2.9e-07,88791.0,88790.0,0.36526303]
["bitfinex","BTCUSD",1741291162191,2.9e-07,88791.0,88790.0,0.66560463]
["bitfinex","BTCUSD",1741291162398,9e-08,88791.0,88790.0,0.69060463]
["bitfinex","BTCUSD",1741291163380,9e-08,88791.0,88790.0,0.66560463]
["bitfinex","BTCUSD",1741291164433,9e-08,88791.0,88790.0,0.52646378]
["bitfinex","BTCUSD",1741291164639,9e-08,88791.0,88790.0,0.65142378]
["bitfinex","BTCUSD",1741291165059,9e-08,88791.0,88790.0,0.66596463]
["bitfinex","BTCUSD",1741291169271,9e-08,88791.0,88790.0,0.22646378]
["bitfinex","BTCUSD",1741291169696,9e-08,88791.0,88790.0,0.00121378]
["bitfinex","BTCUSD",1741291169926,0.22524809,88791.0,88790.0,0.00121378]
["bitfinex","BTCUSD",1741291170273,9e-08,88791.0,88790.0,0.00121378]
["bitfinex","BTCUSD",1741291171088,9e-08,88791.0,88790.0,0.24100463]
["bitfinex","BTCUSD",1741291172105,9e-08,88791.0,88790.0,0.31830463]
["bitfinex","BTCUSD",1741291173600,9e-08,88791.0,88790.0,0.00121378]
["bitfinex","BTCUSD",1741291173731,0.22524809,88791.0,88790.0,0.00121378]
["bitfinex","BTCUSD",1741291175156,0.53357915,88791.0,88790.0,7.8e-07]
["bitfinex","BTCUSD",1741291175840,0.55123282,88791.0,88790.0,7.8e-07]
["bitfinex","BTCUSD",1741291176257,0.3,88783.0,88737.0,0.12388]
["bitfinex","BTCUSD",1741291176455,0.31293443,88780.0,88738.0,0.00157739]
["bitfinex","BTCUSD",1741291176698,0.225337,88756.0,88745.0,0.225362]
["bitfinex","BTCUSD",1741291176923,0.3,88763.0,88737.0,0.12388]
["bitfinex","BTCUSD",1741291177116,0.3,88761.0,88737.0,0.12388]
["bitfinex","BTCUSD",1741291177316,0.225358,88748.0,88737.0,0.225383]
["bitfinex","BTCUSD",1741291177574,0.225362,88746.0,88737.0,0.225383]
["bitfinex","BTCUSD",1741291177792,0.225358,88748.0,88737.0,0.225383]
["bitfinex","BTCUSD",1741291177992,0.22533,88759.0,88748.0,0.225356]
["bitfinex","BTCUSD",1741291178192,0.00125459,88758.0,88737.0,0.00038729]
["bitfinex","BTCUSD",1741291178474,0.00157039,88757.0,88737.0,0.00038729]
["bitfinex","BTCUSD",1741291178672,0.00175937,88756.0,88737.0,0.00038729]
["bitfinex","BTCUSD",1741291178822,0.225366,88745.0,88737.0,0.00038729]
["bitfinex","BTCUSD",1741291179027,0.225372,88742.0,88737.0,0.00038729]
["bitfinex","BTCUSD",1741291179351,0.01765611,88757.0,88737.0,0.00038729]
["bitfinex","BTCUSD",1741291179505,0.225361,88747.0,88737.0,0.00038729]
["bitfinex","BTCUSD",1741291179974,0.00175937,88746.0,88737.0,0.01492814]
["bitfinex","BTCUSD",1741291180180,0.225336,88756.0,88739.0,0.01454085]
["bitfinex","BTCUSD",1741291180357,0.01765611,88757.0,88739.0,0.01454085]
["bitfinex","BTCUSD",1741291180554,0.225369,88744.0,88739.0,0.01454085]
["bitfinex","BTCUSD",1741291180747,0.01765611,88757.0,88737.0,0.00038729]
["bitfinex","BTCUSD",1741291180958,0.525382,88738.0,88737.0,0.00038729]
["bitfinex","BTCUSD",1741291182369,0.59385729,88738.0,88737.0,0.00038729]
["bitfinex","BTCUSD",1741291182843,0.00836241,88744.0,88737.0,0.00038729]
["bitfinex","BTCUSD",1741291182993,0.225377,88741.0,88737.0,0.00038729]
["bitfinex","BTCUSD",1741291183198,0.225374,88742.0,88737.0,0.00038729]
["bitfinex","BTCUSD",1741291183373,0.00175937,88741.0,88740.0,0.23991785]
["bitfinex","BTCUSD",1741291183579,0.00175937,88741.0,88737.0,0.00038729]
["bitfinex","BTCUSD",1741291183580,0.00175937,88762.0,88741.0,0.23991285]
["bitfinex","BTCUSD",1741291183818,0.02446353,88779.0,88743.0,0.01454085]
["bitfinex","BTCUSD",1741291184025,0.225364,88746.0,88743.0,0.01454085]
["bitfinex","BTCUSD",1741291184228,0.3,88760.0,88743.0,0.01454085]
["bitfinex","BTCUSD",1741291184428,0.225353,88750.0,88742.0,0.124]
["bitfinex","BTCUSD",1741291184634,0.225354,88750.0,88744.0,0.01454085]
["bitfinex","BTCUSD",1741291184836,0.225352,88750.0,88743.0,0.23990885]
["bitfinex","BTCUSD",1741291185155,0.225352,88750.0,88745.0,0.01454085]
["bitfinex","BTCUSD",1741291185461,0.225348,88752.0,88746.0,0.225361]
["bitfinex","BTCUSD",1741291185674,0.225342,88754.0,88744.0,0.01454085]
["bitfinex","BTCUSD",1741291185675,0.225321,88762.0,88744.0,0.01454085]
["bitfinex","BTCUSD",1741291185884,0.3,88757.0,88744.0,0.01611822]
["bitfinex","BTCUSD",1741291186016,0.3,88757.0,88745.0,0.01454085]
["bitfinex","BTCUSD",1741291186231,0.22534,88755.0,88750.0,0.01454085]
["bitfinex","BTCUSD",1741291186465,0.3,88757.0,88751.0,0.01454085]
["bitfinex","BTCUSD",1741291186778,0.3,88757.0,88754.0,0.01454085]
["bitfinex","BTCUSD",1741291186980,0.3,88758.0,88752.0,0.225346]
["bitfinex","BTCUSD",1741291187280,0.3,88758.0,88753.0,0.23988485]
["bitfinex","BTCUSD",1741291187436,0.3,88758.0,88754.0,0.01454085]
["bitfinex","BTCUSD",1741291187640,0.225336,88756.0,88754.0,0.01454085]
["bitfinex","BTCUSD",1741291187837,0.3,88760.0,88755.0,0.225339]
["bitfinex","BTCUSD",1741291188062,0.3,88760.0,88754.0,0.01454085]
["bitfinex","BTCUSD",1741291188279,0.3,88758.0,88743.0,0.0003402]
["bitfinex","BTCUSD",1741291188428,0.00175937,88763.0,88745.0,0.01454085]
["bitfinex","BTCUSD",1741291188833,0.225356,88749.0,88745.0,0.01454085]
["bitfinex","BTCUSD",1741291189092,0.01765896,88764.0,88745.0,0.01454085]
["bitfinex","BTCUSD",1741291189093,0.225362,88746.0,88745.0,0.01454085]
["bitfinex","BTCUSD",1741291189470,0.225361,88747.0,88745.0,0.01454085]
["bitfinex","BTCUSD",1741291189686,0.225362,88746.0,88745.0,0.01454085]
["bitfinex","BTCUSD",1741291190064,0.225367,88744.0,88743.0,0.0003402]
["bitfinex","BTCUSD",1741291190269,0.54092276,88744.0,88743.0,0.0003402]
["bitfinex","BTCUSD",1741291190755,0.55858557,88744.0,88743.0,0.0003402]
["bitfinex","BTCUSD",1741291190948,0.55858557,88744.0,88743.0,2e-07]
["bitfinex","BTCUSD",1741291191224,0.55858557,88744.0,88737.0,0.00038729]
["bitfinex","BTCUSD",1741291191225,0.525382,88738.0,88737.0,4.9e-07]
["bitfinex","BTCUSD",1741291191992,0.55856407,88738.0,88737.0,4.9e-07]
["bitfinex","BTCUSD",1741291192196,0.55856407,88738.0,88706.0,0.03]
["bitfinex","BTCUSD",1741291192197,0.525425,88721.0,88706.0,0.03]
["bitfinex","BTCUSD",1741291192401,0.648505,88721.0,88706.0,0.03]
["bitfinex","BTCUSD",1741291193994,0.525425,88721.0,88706.0,0.03]
["bitfinex","BTCUSD",1741291194347,0.525425,88721.0,88708.0,0.225457]
["bitfinex","BTCUSD",1741291194547,0.525425,88721.0,88706.0,0.03]
["bitfinex","BTCUSD",1741291195471,0.3,88721.0,88716.0,0.225437]
["bitfinex","BTCUSD",1741291195708,0.3,88721.0,88713.0,0.225445]
["bitfinex","BTCUSD",1741291195709,0.3208,88723.0,88706.0,0.255463]
["bitfinex","BTCUSD",1741291195862,0.3,88722.0,88706.0,0.255463]
["bitfinex","BTCUSD",1741291196184,0.225425,88721.0,88707.0,0.225459]
["bitfinex","BTCUSD",1741291196392,0.3,88722.0,88715.0,0.225509]
["bitfinex","BTCUSD",1741291196629,0.3,88722.0,88720.0,0.2387431]
["bitfinex","BTCUSD",1741291196764,0.3208,88723.0,88720.0,0.0133161]
["bitfinex","BTCUSD",1741291197158,0.3208,88723.0,88721.0,0.225424]
["bitfinex","BTCUSD",1741291197325,0.3208,88723.0,88720.0,0.0133161]
["bitfinex","BTCUSD",1741291197730,0.225425,88721.0,88720.0,0.0133161]
["bitfinex","BTCUSD",1741291197938,0.3,88727.0,88720.0,0.0133161]
["bitfinex","BTCUSD",1741291198142,0.3208,88728.0,88727.0,0.23995085]
["bitfinex","BTCUSD",1741291199044,0.3208,88728.0,88727.0,0.36227085]
["bitfinex","BTCUSD",1741291199889,0.00038682,88738.0,88737.0,0.225385]
["bitfinex","BTCUSD",1741291200306,0.00038682,88738.0,88727.0,0.12232]
["bitfinex","BTCUSD",1741291200510,8.2e-07,88738.0,88737.0,0.23992585]
["bitfinex","BTCUSD",1741291200902,8.2e-07,88738.0,88737.0,0.01454085]
["bitfinex","BTCUSD",1741291202009,0.22538282,88738.0,88737.0,0.01454085]
["bitfinex","BTCUSD",1741291202229,0.225414,88726.0,88721.0,0.01454085]
["bitfinex","BTCUSD",1741291202378,0.225423,88722.0,88721.0,0.01454085]
["bitfinex","BTCUSD",1741291202621,0.525423,88722.0,88721.0,0.01454085]
["bitfinex","BTCUSD",1741291202792,0.42288,88722.0,88721.0,0.01454085]
["bitfinex","BTCUSD",1741291203017,0.525425,88721.0,88720.0,0.0136565]
["bitfinex","BTCUSD",1741291203168,0.684465,88721.0,88720.0,0.0136565]
["bitfinex","BTCUSD",1741291204418,0.525438,88716.0,88715.0,7e-05]
["bitfinex","BTCUSD",1741291205345,0.225438,88716.0,88715.0,7e-05]
["bitfinex","BTCUSD",1741291205506,0.846238,88716.0,88715.0,7e-05]
["bitfinex","BTCUSD",1741291206741,0.469561,88707.0,88681.0,0.0789]
["bitfinex","BTCUSD",1741291206945,0.593081,88707.0,88706.0,1e-06]
["bitfinex","BTCUSD",1741291207313,0.30332703,88707.0,88706.0,1e-06]
["bitfinex","BTCUSD",1741291207445,0.52878803,88707.0,88706.0,1e-06]
["bitfinex","BTCUSD",1741291207660,0.53027437,88707.0,88706.0,1e-06]
["bitfinex","BTCUSD",1741291207859,0.40526803,88707.0,88706.0,1e-06]
["bitfinex","BTCUSD",1741291208087,0.52950803,88707.0,88706.0,0.000387]
["bitfinex","BTCUSD",1741291209681,0.54717849,88707.0,88706.0,0.000387]
["bitfinex","BTCUSD",1741291210542,0.56820022,88707.0,88706.0,0.000387]
["bitfinex","BTCUSD",1741291210865,0.56820022,88707.0,88706.0,0.000427]
["bitfinex","BTCUSD",1741291211273,0.02102173,88707.0,88706.0,0.22589]
["bitfinex","BTCUSD",1741291211484,0.02102173,88707.0,88706.0,0.23543085]
["bitfinex","BTCUSD",1741291211690,0.02102173,88707.0,88706.0,0.01454085]
["bitfinex","BTCUSD",1741291211916,0.02942911,88707.0,88706.0,0.0003404]
["bitfinex","BTCUSD",1741291212321,0.25489011,88707.0,88706.0,0.0003404]
["bitfinex","BTCUSD",1741291212966,0.06305141,88707.0,88706.0,0.24034425]
["bitfinex","BTCUSD",1741291213159,0.06305141,88707.0,88706.0,0.24038425]
["bitfinex","BTCUSD",1741291213605,0.06305141,88707.0,88706.0,0.24042425]
["bitfinex","BTCUSD",1741291213833,0.06305141,88707.0,88706.0,0.28756425]
["bitfinex","BTCUSD",1741291214044,0.06305141,88707.0,88706.0,0.28760425]
["bitfinex","BTCUSD",1741291214285,0.05464403,88707.0,88706.0,0.28764425]
["bitfinex","BTCUSD",1741291214487,0.02102173,88707.0,88706.0,0.28768425]
["bitfinex","BTCUSD",1741291214701,0.02102173,88707.0,88706.0,0.28772425]
["bitfinex","BTCUSD",1741291214894,0.02102173,88707.0,88706.0,0.28776425]
["bitfinex","BTCUSD",1741291215099,0.02102173,88707.0,88706.0,0.01524125]
["bitfinex","BTCUSD",1741291215363,0.02102173,88707.0,88706.0,0.0007404]
["bitfinex","BTCUSD",1741291215543,0.02102173,88707.0,88706.0,0.3506834]
["bitfinex","BTCUSD",1741291215696,0.02102173,88707.0,88706.0,0.14012125]
["bitfinex","BTCUSD",1741291215899,0.02102173,88707.0,88706.0,0.36558425]
["bitfinex","BTCUSD",1741291216322,0.02102173,88707.0,88706.0,0.01532125]
["bitfinex","BTCUSD",1741291216540,0.24648273,88707.0,88706.0,0.1254604]
["bitfinex","BTCUSD",1741291217344,0.02102173,88707.0,88706.0,0.1254604]
["bitfinex","BTCUSD",1741291217545,0.02943545,88707.0,88706.0,0.1254604]
["bitfinex","BTCUSD",1741291217823,0.02943545,88707.0,88706.0,0.0007804]
["bitfinex","BTCUSD",1741291218232,0.02943545,88707.0,88706.0,0.2262434]
["bitfinex","BTCUSD",1741291218422,0.02943545,88707.0,88706.0,0.24078425]
["bitfinex","BTCUSD",1741291218627,0.02943545,88707.0,88706.0,0.0007804]
["bitfinex","BTCUSD",1741291218811,0.02102173,88707.0,88706.0,0.0007804]
["bitfinex","BTCUSD",1741291219011,0.24648273,88707.0,88706.0,0.0007804]
["bitfinex","BTCUSD",1741291219283,0.56728273,88707.0,88706.0,0.0007804]
["bitfinex","BTCUSD",1741291220738,0.34182173,88707.0,88706.0,0.0007804]
["bitfinex","BTCUSD",1741291221079,0.3502547,88707.0,88706.0,0.0007804]
["bitfinex","BTCUSD",1741291221390,0.3502547,88707.0,88706.0,0.24078425]
["bitfinex","BTCUSD",1741291221632,0.0294547,88707.0,88706.0,0.24078425]
["bitfinex","BTCUSD",1741291221827,0.0294547,88707.0,88706.0,0.0007804]
["bitfinex","BTCUSD",1741291222628,0.2549157,88707.0,88706.0,0.0007804]
["bitfinex","BTCUSD",1741291222897,0.0294547,88707.0,88706.0,0.01532125]
["bitfinex","BTCUSD",1741291223095,0.0294547,88707.0,88706.0,0.24078425]
["bitfinex","BTCUSD",1741291224267,0.0294547,88707.0,88706.0,0.36562425]
["bitfinex","BTCUSD",1741291224448,0.0294547,88707.0,88706.0,0.14016125]
["bitfinex","BTCUSD",1741291224851,0.0294547,88707.0,88706.0,0.36562425]
["bitfinex","BTCUSD",1741291226256,7e-07,88707.0,88706.0,0.77242425]
["bitfinex","BTCUSD",1741291226467,9e-07,88707.0,88706.0,0.77242425]
["bitfinex","BTCUSD",1741291226696,0.0001702,88738.0,88737.0,0.23992585]
["bitfinex","BTCUSD",1741291226897,0.0001702,88738.0,88737.0,0.36444585]
["bitfinex","BTCUSD",1741291227966,0.00055702,88738.0,88737.0,0.36444585]
["bitfinex","BTCUSD",1741291229910,2e-08,88738.0,88737.0,0.68944585]
["bitfinex","BTCUSD",1741291230089,0.09983308,88765.0,88737.0,0.68944585]
["bitfinex","BTCUSD",1741291230090,0.09983308,88765.0,88764.0,0.225316]
["bitfinex","BTCUSD",1741291230317,0.09983308,88765.0,88764.0,0.36409685]
["bitfinex","BTCUSD",1741291230889,0.09983308,88765.0,88764.0,0.44639685]
["bitfinex","BTCUSD",1741291231064,0.32514708,88765.0,88764.0,0.13878085]
["bitfinex","BTCUSD",1741291231249,0.09983308,88765.0,88764.0,0.36421285]
["bitfinex","BTCUSD",1741291231609,0.09983308,88765.0,88764.0,0.13889685]
["bitfinex","BTCUSD",1741291231833,0.01503164,88781.0,88764.0,0.13889685]
["bitfinex","BTCUSD",1741291231834,0.225275,88780.0,88765.0,0.01454085]
["bitfinex","BTCUSD",1741291232036,0.225275,88780.0,88764.0,0.13889685]
["bitfinex","BTCUSD",1741291232037,0.225314,88765.0,88764.0,0.000116]
["bitfinex","BTCUSD",1741291232239,0.225314,88765.0,88734.0,0.12456]
["bitfinex","BTCUSD",1741291232240,0.12456,88765.0,88734.0,0.12456]
["bitfinex","BTCUSD",1741291232376,0.12456,88765.0,88756.0,0.225336]
["bitfinex","BTCUSD",1741291232577,0.12467605,88765.0,88764.0,0.225316]
["bitfinex","BTCUSD",1741291232785,0.00011605,88765.0,88760.0,0.01454085]
["bitfinex","BTCUSD",1741291232983,0.22534,88755.0,88747.0,0.12456]
["bitfinex","BTCUSD",1741291233186,0.00011605,88765.0,88747.0,0.12456]
["bitfinex","BTCUSD",1741291233554,0.00011605,88765.0,88763.0,0.225318]
["bitfinex","BTCUSD",1741291233759,0.0225854,88798.0,88763.0,0.225318]
["bitfinex","BTCUSD",1741291233760,0.0225854,88798.0,88789.0,0.025]
["bitfinex","BTCUSD",1741291233993,0.5,88800.0,88790.0,0.01611723]
["bitfinex","BTCUSD",1741291234165,0.22524909,88791.0,88784.0,0.01454085]
["bitfinex","BTCUSD",1741291234376,9e-08,88791.0,88785.0,0.22526]
["bitfinex","BTCUSD",1741291234592,9e-08,88791.0,88790.0,0.23979085]
["bitfinex","BTCUSD",1741291235453,9e-08,88791.0,88790.0,0.01454085]
["bitfinex","BTCUSD",1741291235654,9e-08,88791.0,88790.0,0.23979085]
["bitfinex","BTCUSD",1741291235783,9e-08,88791.0,88790.0,0.01454085]
["bitfinex","BTCUSD",1741291236185,9e-08,88791.0,88790.0,0.24136743]
["bitfinex","BTCUSD",1741291236390,9e-08,88791.0,88790.0,0.53979085]
["bitfinex","BTCUSD",1741291236792,9e-08,88791.0,88790.0,0.66499085]
["bitfinex","BTCUSD",1741291236999,9e-08,88791.0,88790.0,0.53979085]
["bitfinex","BTCUSD",1741291237199,9e-08,88791.0,88790.0,0.66499085]
["bitfinex","BTCUSD",1741291237698,2e-07,88827.0,88826.0,0.225159]
["bitfinex","BTCUSD",1741291237905,2e-07,88827.0,88826.0,0.36489985]
["bitfinex","BTCUSD",1741291238119,0.00038869,88827.0,88826.0,0.36489985]
["bitfinex","BTCUSD",1741291238975,0.22554469,88827.0,88826.0,0.01454085]
["bitfinex","BTCUSD",1741291239724,0.22554469,88827.0,88820.0,0.12512]
["bitfinex","BTCUSD",1741291239725,0.225171,88821.0,88820.0,0.12512]
["bitfinex","BTCUSD",1741291239964,0.225171,88821.0,88820.0,0.13966085]
["bitfinex","BTCUSD",1741291240174,0.00038869,88827.0,88820.0,0.13966085]
["bitfinex","BTCUSD",1741291240404,0.00038869,88827.0,88821.0,0.01454085]
["bitfinex","BTCUSD",1741291240405,0.225163,88825.0,88821.0,0.01454085]
["bitfinex","BTCUSD",1741291240593,0.00038869,88827.0,88820.0,0.12512]
["bitfinex","BTCUSD",1741291240720,0.00038869,88827.0,88805.0,0.00157613]
["bitfinex","BTCUSD",1741291240721,0.00038869,88827.0,88826.0,0.225159]
["bitfinex","BTCUSD",1741291240928,0.00038869,88827.0,88826.0,0.23969985]
["bitfinex","BTCUSD",1741291241327,0.00038869,88827.0,88826.0,0.37049985]
["bitfinex","BTCUSD",1741291241589,0.00038869,88827.0,88826.0,0.44607985]
["bitfinex","BTCUSD",1741291241949,0.00038869,88827.0,88826.0,0.13962085]
["bitfinex","BTCUSD",1741291242156,0.00038869,88827.0,88826.0,0.3663556]
["bitfinex","BTCUSD",1741291242365,0.00038869,88827.0,88826.0,0.36473985]
["bitfinex","BTCUSD",1741291244081,0.00038869,88827.0,88826.0,0.66473985]
["bitfinex","BTCUSD",1741291244485,0.00038869,88827.0,88826.0,0.68973985]
["bitfinex","BTCUSD",1741291245125,0.00038869,88827.0,88826.0,0.53969985]
["bitfinex","BTCUSD",1741291245343,0.00038869,88827.0,88826.0,0.66437985]
["bitfinex","BTCUSD",1741291245902,0.00038869,88827.0,88826.0,0.68937985]
["bitfinex","BTCUSD",1741291246114,0.00038869,88827.0,88826.0,0.12476]
["bitfinex","BTCUSD",1741291246315,0.00038869,88827.0,88826.0,0.349919]
["bitfinex","BTCUSD",1741291246713,0.00038869,88827.0,88826.0,0.01454085]
["bitfinex","BTCUSD",1741291246941,0.22554469,88827.0,88826.0,0.12472]
["bitfinex","BTCUSD",1741291247326,0.00038869,88827.0,88826.0,0.349879]
["bitfinex","BTCUSD",1741291247903,0.00038869,88827.0,88826.0,0.13926085]
["bitfinex","BTCUSD",1741291248197,0.00038869,88827.0,88826.0,0.01454085]
["bitfinex","BTCUSD",1741291248421,0.00038869,88827.0,88826.0,0.36583572]
["bitfinex","BTCUSD",1741291248548,0.00038869,88827.0,88826.0,0.36425985]
["bitfinex","BTCUSD",1741291248756,0.00038869,88827.0,88826.0,0.13910085]
["bitfinex","BTCUSD",1741291249358,0.00038869,88827.0,88826.0,0.36425985]
["bitfinex","BTCUSD",1741291250105,6.9e-07,88827.0,88826.0,0.66425985]
["bitfinex","BTCUSD",1741291250628,6.9e-07,88827.0,88826.0,0.68925985]
["bitfinex","BTCUSD",1741291250780,6.9e-07,88827.0,88826.0,0.75279974]
["bitfinex","BTCUSD",1741291250981,6.9e-07,88827.0,88826.0,0.74433985]
["bitfinex","BTCUSD",1741291251182,6.9e-07,88827.0,88826.0,0.66413985]
["bitfinex","BTCUSD",1741291251561,6.9e-07,88827.0,88826.0,0.12444]
["bitfinex","BTCUSD",1741291251763,6.9e-07,88827.0,88826.0,0.37226904]
["bitfinex","BTCUSD",1741291251990,6.9e-07,88827.0,88826.0,0.38680989]
["bitfinex","BTCUSD",1741291252399,6.9e-07,88827.0,88826.0,0.12444]
["bitfinex","BTCUSD",1741291252592,6.9e-07,88827.0,88826.0,0.36571573]
["bitfinex","BTCUSD",1741291252844,6.9e-07,88827.0,88826.0,0.36413985]
["bitfinex","BTCUSD",1741291253254,6.9e-07,88827.0,88826.0,0.13898085]
["bitfinex","BTCUSD",1741291253413,6.9e-07,88827.0,88826.0,0.36571561]
["bitfinex","BTCUSD",1741291253743,6.9e-07,88827.0,88826.0,0.36413985]
["bitfinex","BTCUSD",1741291253885,0.225117,88843.0,88827.0,0.00099931]
["bitfinex","BTCUSD",1741291254111,0.00011651,88843.0,88842.0,0.01454085]
["bitfinex","BTCUSD",1741291254323,0.00011651,88843.0,88842.0,0.13870085]
["bitfinex","BTCUSD",1741291254522,0.22523251,88843.0,88842.0,0.13870085]
["bitfinex","BTCUSD",1741291254776,0.00011651,88843.0,88842.0,0.36381885]
["bitfinex","BTCUSD",1741291255120,0.0001702,88847.0,88845.0,0.025]
["bitfinex","BTCUSD",1741291255336,0.0001707,88862.0,88849.0,0.525101]
["bitfinex","BTCUSD",1741291255675,0.0001707,88862.0,88849.0,0.01454085]
["bitfinex","BTCUSD",1741291256084,0.225079,88858.0,88849.0,0.01454085]
["bitfinex","BTCUSD",1741291256256,0.225077,88859.0,88849.0,0.01454085]
["bitfinex","BTCUSD",1741291256457,0.22507,88861.0,88849.0,0.01454085]
["bitfinex","BTCUSD",1741291256782,0.0001707,88862.0,88849.0,0.36372185]
["bitfinex","BTCUSD",1741291258072,2e-07,88850.0,88849.0,0.68872185]
["bitfinex","BTCUSD",1741291258273,0.0001707,88862.0,88852.0,0.025]
["bitfinex","BTCUSD",1741291258450,0.0001707,88862.0,88861.0,0.23961085]
["bitfinex","BTCUSD",1741291258629,0.0001707,88862.0,88861.0,0.36361085]
["bitfinex","BTCUSD",1741291259907,0.0001707,88862.0,88861.0,0.13894085]
["bitfinex","BTCUSD",1741291260066,0.0001707,88862.0,88861.0,0.38814074]
["bitfinex","BTCUSD",1741291260264,0.0001707,88862.0,88861.0,0.38656553]
["bitfinex","BTCUSD",1741291260763,7e-07,88862.0,88861.0,0.38656553]
["bitfinex","BTCUSD",1741291260973,7e-07,88862.0,88861.0,0.68656553]
["bitfinex","BTCUSD",1741291261646,1e-07,88894.0,88893.0,0.224989]
["bitfinex","BTCUSD",1741291261845,0.1237,88938.0,88893.0,0.59842085]
["bitfinex","BTCUSD",1741291262060,0.224898,88930.0,88913.0,0.23947885]
["bitfinex","BTCUSD",1741291262209,0.00028667,88914.0,88913.0,0.13982085]
["bitfinex","BTCUSD",1741291262634,0.00028667,88914.0,88913.0,0.3663332]
["bitfinex","BTCUSD",1741291262984,0.00028667,88914.0,88913.0,0.36475885]
["bitfinex","BTCUSD",1741291263156,0.00028667,88914.0,88913.0,0.13982085]
["bitfinex","BTCUSD",1741291263591,0.00028667,88914.0,88913.0,0.36467885]
["bitfinex","BTCUSD",1741291263710,0.00028667,88914.0,88913.0,0.13974085]
["bitfinex","BTCUSD",1741291264124,0.00028667,88914.0,88913.0,0.1252]
["bitfinex","BTCUSD",1741291264125,0.22522267,88914.0,88913.0,0.1252]
["bitfinex","BTCUSD",1741291264337,0.22522267,88914.0,88893.0,0.1588]
["bitfinex","BTCUSD",1741291264338,0.22522367,88914.0,88908.0,0.01454085]
["bitfinex","BTCUSD",1741291264539,0.00028667,88914.0,88907.0,0.01454085]
["bitfinex","BTCUSD",1741291265000,0.00028667,88914.0,88908.0,0.00157454]
["bitfinex","BTCUSD",1741291265175,0.00028667,88914.0,88913.0,0.23947885]
["bitfinex","BTCUSD",1741291265377,0.00028667,88914.0,88907.0,0.01454085]
["bitfinex","BTCUSD",1741291266027,0.00028667,88914.0,88906.0,0.12516]
["bitfinex","BTCUSD",1741291266028,0.00028667,88914.0,88913.0,0.23947885]
["bitfinex","BTCUSD",1741291267187,0.00028667,88914.0,88913.0,0.01454085]
["bitfinex","BTCUSD",1741291267585,0.00028667,88914.0,88869.0,0.0462]
["bitfinex","BTCUSD",1741291267891,0.00332976,88913.0,88883.0,0.02274088]
["bitfinex","BTCUSD",1741291268019,0.00175937,88913.0,88884.0,0.12789485]
["bitfinex","BTCUSD",1741291268222,0.224987,88894.0,88884.0,0.12789485]
["bitfinex","BTCUSD",1741291268446,0.224986,88895.0,88884.0,0.12632]
["bitfinex","BTCUSD",1741291268754,0.224992,88892.0,88884.0,0.12632]
["bitfinex","BTCUSD",1741291268953,0.225009,88885.0,88881.0,0.02263039]
["bitfinex","BTCUSD",1741291269156,0.3,88906.0,88881.0,0.02263039]
["bitfinex","BTCUSD",1741291269157,0.00175937,88905.0,88881.0,0.02263039]
["bitfinex","BTCUSD",1741291269336,0.22499,88893.0,88881.0,0.02263039]
["bitfinex","BTCUSD",1741291269538,0.00175937,88904.0,88881.0,0.0242054]
["bitfinex","BTCUSD",1741291269721,0.01763149,88903.0,88882.0,0.01454085]
["bitfinex","BTCUSD",1741291269924,0.224984,88896.0,88882.0,0.01454085]
["bitfinex","BTCUSD",1741291270143,0.224972,88900.0,88879.0,0.225024]
["bitfinex","BTCUSD",1741291270405,0.00175937,88899.0,88880.0,0.01611576]
["bitfinex","BTCUSD",1741291270557,0.01774794,88903.0,88881.0,0.01454085]
["bitfinex","BTCUSD",1741291270558,0.00175937,88902.0,88881.0,0.01454085]
["bitfinex","BTCUSD",1741291270756,0.00011645,88903.0,88902.0,0.23950685]
["bitfinex","BTCUSD",1741291270936,0.00011645,88903.0,88902.0,0.36594685]
["bitfinex","BTCUSD",1741291271338,0.00011645,88903.0,88902.0,0.14098085]
["bitfinex","BTCUSD",1741291271522,0.00011645,88903.0,88902.0,0.12644]
["bitfinex","BTCUSD",1741291271728,0.00011645,88903.0,88893.0,0.01454085]
["bitfinex","BTCUSD",1741291272264,0.0001702,88914.0,88913.0,0.224938]
["bitfinex","BTCUSD",1741291272463,0.0001702,88914.0,88913.0,0.36619885]
["bitfinex","BTCUSD",1741291272706,0.0001702,88914.0,88913.0,0.14126085]
["bitfinex","BTCUSD",1741291272906,0.0001702,88914.0,88913.0,0.14283519]
["bitfinex","BTCUSD",1741291273112,0.0001702,88914.0,88913.0,0.36777319]
["bitfinex","BTCUSD",1741291273311,0.043768,88941.0,88914.0,0.01454085]
["bitfinex","BTCUSD",1741291273485,0.043768,88941.0,88927.0,0.224903]
["bitfinex","BTCUSD",1741291273486,0.00038787,88939.0,88927.0,0.224903]
["bitfinex","BTCUSD",1741291273696,0.224875,88938.0,88928.0,0.01454085]
["bitfinex","BTCUSD",1741291273888,0.00175937,88938.0,88928.0,0.01454085]
["bitfinex","BTCUSD",1741291274085,0.224879,88937.0,88928.0,0.01454085]
["bitfinex","BTCUSD",1741291274311,0.22526187,88939.0,88928.0,0.01454085]
["bitfinex","BTCUSD",1741291274511,0.00038787,88939.0,88928.0,0.01454085]
["bitfinex","BTCUSD",1741291274733,0.224895,88931.0,88927.0,0.12644]
["bitfinex","BTCUSD",1741291274905,0.224901,88928.0,88927.0,0.12644]
["bitfinex","BTCUSD",1741291275111,0.00835573,88938.0,88914.0,0.12632]
["bitfinex","BTCUSD",1741291275371,0.00175937,88937.0,88919.0,0.01454085]
["bitfinex","BTCUSD",1741291275572,0.00835573,88938.0,88921.0,0.01454085]
["bitfinex","BTCUSD",1741291275688,0.00175937,88937.0,88923.0,0.01454085]
["bitfinex","BTCUSD",1741291275895,0.224878,88937.0,88923.0,0.01454085]
["bitfinex","BTCUSD",1741291276106,0.224897,88930.0,88923.0,0.01454085]
["bitfinex","BTCUSD",1741291276318,0.224889,88933.0,88923.0,0.01454085]
["bitfinex","BTCUSD",1741291276561,0.22493,88917.0,88892.0,0.224989]
["bitfinex","BTCUSD",1741291276757,0.05865864,88944.0,88903.0,0.44263527]
["bitfinex","BTCUSD",1741291276758,0.224878,88937.0,88903.0,0.44263527]
["bitfinex","BTCUSD",1741291276961,0.05865864,88944.0,88904.0,0.01454085]
["bitfinex","BTCUSD",1741291276962,0.22664037,88936.0,88904.0,0.01454085]
["bitfinex","BTCUSD",1741291277196,0.00175937,88936.0,88906.0,0.01454085]
["bitfinex","BTCUSD",1741291277353,0.00175937,88938.0,88930.0,0.224893]
["bitfinex","BTCUSD",1741291277557,0.05865864,88944.0,88932.0,0.224889]
["bitfinex","BTCUSD",1741291277736,0.22488,88937.0,88927.0,0.01454085]
["bitfinex","BTCUSD",1741291278139,0.22526187,88939.0,88927.0,0.01454085]
["bitfinex","BTCUSD",1741291278335,0.22526187,88939.0,88926.0,0.12664]
["bitfinex","BTCUSD",1741291278336,0.00038787,88939.0,88926.0,0.12664]
["bitfinex","BTCUSD",1741291278548,0.00157039,88938.0,88918.0,0.12644]
["bitfinex","BTCUSD",1741291278745,0.00157039,88938.0,88918.0,0.01454085]
["bitfinex","BTCUSD",1741291278746,0.224906,88926.0,88918.0,0.01454085]
["bitfinex","BTCUSD",1741291278947,0.224908,88925.0,88918.0,0.01454085]
["bitfinex","BTCUSD",1741291279153,0.00836032,88937.0,88907.0,0.1266]
["bitfinex","BTCUSD",1741291279154,0.224926,88918.0,88907.0,0.1266]
["bitfinex","BTCUSD",1741291279345,0.00157039,88917.0,88885.0,0.0786]
["bitfinex","BTCUSD",1741291279553,0.224976,88899.0,88886.0,0.12656]
["bitfinex","BTCUSD",1741291279761,0.04875937,88920.0,88886.0,0.12656]
["bitfinex","BTCUSD",1741291279999,0.04875937,88920.0,88888.0,0.01454085]
["bitfinex","BTCUSD",1741291280323,0.224939,88913.0,88898.0,0.01454085]
["bitfinex","BTCUSD",1741291280517,0.224951,88909.0,88899.0,0.01454085]
["bitfinex","BTCUSD",1741291280716,0.22494,88913.0,88899.0,0.01454085]
["bitfinex","BTCUSD",1741291280926,0.224944,88911.0,88898.0,0.12652]
["bitfinex","BTCUSD",1741291281080,0.224954,88907.0,88898.0,0.12652]
["bitfinex","BTCUSD",1741291281264,0.02091425,88912.0,88898.0,0.12652]
["bitfinex","BTCUSD",1741291281593,0.224957,88906.0,88899.0,0.005]
["bitfinex","BTCUSD",1741291281796,0.00837033,88910.0,88899.0,0.005]
["bitfinex","BTCUSD",1741291281996,0.00837033,88910.0,88898.0,0.12652]
["bitfinex","BTCUSD",1741291282223,0.224964,88903.0,88898.0,0.13152]
["bitfinex","BTCUSD",1741291282396,0.00837033,88910.0,88898.0,0.13152]
["bitfinex","BTCUSD",1741291282601,0.224968,88902.0,88899.0,4e-05]
["bitfinex","BTCUSD",1741291282803,0.00837033,88909.0,88908.0,0.224951]
["bitfinex","BTCUSD",1741291283014,0.00837033,88909.0,88908.0,0.53949185]
["bitfinex","BTCUSD",1741291283373,0.00175937,88949.0,88948.0,0.22485]
["bitfinex","BTCUSD",1741291283520,0.00175937,88980.0,88950.0,0.224845]
["bitfinex","BTCUSD",1741291283764,0.224779,88976.0,88950.0,0.23938585]
["bitfinex","BTCUSD",1741291283954,0.224779,88976.0,88950.0,0.01454085]
["bitfinex","BTCUSD",1741291283955,0.00157039,88975.0,88950.0,0.01454085]
["bitfinex","BTCUSD",1741291284146,0.00175937,88974.0,88950.0,0.24095958]
["bitfinex","BTCUSD",1741291284354,0.02112887,88951.0,88948.0,0.1268]
["bitfinex","BTCUSD",1741291284556,0.02112887,88951.0,88949.0,0.01454085]
["bitfinex","BTCUSD",1741291284766,0.02151698,88951.0,88949.0,0.01454085]
["bitfinex","BTCUSD",1741291284928,0.24735898,88951.0,88950.0,0.007]
["bitfinex","BTCUSD",1741291285393,0.00155881,88951.0,88950.0,0.007]
["bitfinex","BTCUSD",1741291285605,0.22640081,88951.0,88950.0,0.007]
["bitfinex","BTCUSD",1741291286013,0.00055881,88951.0,88948.0,4e-05]
["bitfinex","BTCUSD",1741291286212,0.00055881,88951.0,88950.0,0.23942585]
["bitfinex","BTCUSD",1741291287769,0.00055881,88951.0,88950.0,0.61622585]
["bitfinex","BTCUSD",1741291288006,0.50055881,88951.0,88950.0,0.61622585]
["bitfinex","BTCUSD",1741291288218,1.00055881,88951.0,88950.0,0.61622585]
["bitfinex","BTCUSD",1741291288420,1.00055881,88951.0,88950.0,0.74358585]
["bitfinex","BTCUSD",1741291288727,1.00055881,88951.0,88950.0,0.75058585]
["bitfinex","BTCUSD",1741291288928,1.00055881,88951.0,88950.0,0.74358585]
["bitfinex","BTCUSD",1741291289406,0.99449367,88951.0,88950.0,0.75058585]
["bitfinex","BTCUSD",1741291289650,0.99449367,88951.0,88950.0,0.74358585]
["bitfinex","BTCUSD",1741291290052,0.99449367,88951.0,88950.0,0.77274891]
["bitfinex","BTCUSD",1741291290253,0.5,88951.0,88950.0,0.77274891]
["bitfinex","BTCUSD",1741291290609,0.5,88951.0,88950.0,0.15656306]
["bitfinex","BTCUSD",1741291290807,0.5,88951.0,88950.0,0.38140806]
["bitfinex","BTCUSD",1741291291173,0.5,88951.0,88950.0,0.17110391]
["bitfinex","BTCUSD",1741291291294,0.5,88951.0,88950.0,0.39594891]
["bitfinex","BTCUSD",1741291292157,0.5,88951.0,88950.0,0.38894891]
["bitfinex","BTCUSD",1741291292958,0.5,88951.0,88950.0,0.16410391]
["bitfinex","BTCUSD",1741291293160,0.5,88951.0,88950.0,8e-05]
["bitfinex","BTCUSD",1741291293358,0.5,88951.0,88950.0,0.00708]
["bitfinex","BTCUSD",1741291293578,0.5,88951.0,88950.0,0.224925]
["bitfinex","BTCUSD",1741291293784,0.5,88951.0,88950.0,8e-05]
["bitfinex","BTCUSD",1741291293985,0.724842,88951.0,88950.0,0.00708]
["bitfinex","BTCUSD",1741291294286,0.851602,88951.0,88950.0,0.00708]
["bitfinex","BTCUSD",1741291294691,1.151602,88951.0,88950.0,0.00708]
["bitfinex","BTCUSD",1741291294988,1.201502,88951.0,88950.0,0.00708]
["bitfinex","BTCUSD",1741291295370,1.201502,88951.0,88950.0,8e-05]
["bitfinex","BTCUSD",1741291295547,1.201502,88951.0,88950.0,1e-06]
["bitfinex","BTCUSD",1741291295745,1.201502,88951.0,88950.0,0.006001]
["bitfinex","BTCUSD",1741291295950,0.524901,88928.0,88879.0,0.0793]
["bitfinex","BTCUSD",1741291296301,0.524901,88928.0,88927.0,6e-07]
["bitfinex","BTCUSD",1741291296302,0.810181,88928.0,88927.0,6e-07]
["bitfinex","BTCUSD",1741291296452,0.855781,88928.0,88927.0,6e-07]
["bitfinex","BTCUSD",1741291296874,0.88175317,88928.0,88927.0,6e-07]
["bitfinex","BTCUSD",1741291297078,0.224971,88900.0,88878.0,0.1266]
["bitfinex","BTCUSD",1741291297280,0.683611,88900.0,88865.0,0.1266]
["bitfinex","BTCUSD",1741291297515,0.683611,88900.0,88861.0,0.0003398]
["bitfinex","BTCUSD",1741291297516,0.44677179,88900.0,88866.0,0.22663109]
["bitfinex","BTCUSD",1741291297733,0.14677179,88900.0,88899.0,0.225014]
["bitfinex","BTCUSD",1741291297928,0.15868,88905.0,88899.0,4e-05]
["bitfinex","BTCUSD",1741291298102,0.3,88912.0,88899.0,4e-05]
["bitfinex","BTCUSD",1741291298103,0.15868,88907.0,88899.0,4e-05]
["bitfinex","BTCUSD",1741291298301,0.224971,88900.0,88899.0,4e-05]
["bitfinex","BTCUSD",1741291298503,0.224971,88900.0,88899.0,0.00042811]
["bitfinex","BTCUSD",1741291298727,0.351531,88900.0,88899.0,0.00042811]
["bitfinex","BTCUSD",1741291298928,0.651531,88900.0,88899.0,0.00042811]
["bitfinex","BTCUSD",1741291299086,0.701231,88900.0,88899.0,0.00042811]
["bitfinex","BTCUSD",1741291299498,0.72740845,88900.0,88899.0,0.00042811]
["bitfinex","BTCUSD",1741291300514,0.72740845,88900.0,88899.0,0.00576771]
["bitfinex","BTCUSD",1741291300969,0.72740845,88900.0,88899.0,0.00076771]
["bitfinex","BTCUSD",1741291301280,0.72740845,88900.0,88899.0,0.00276771]
["bitfinex","BTCUSD",1741291301511,0.3,88883.0,88861.0,0.0003398]
["bitfinex","BTCUSD",1741291301718,0.225067,88863.0,88861.0,0.0003398]
["bitfinex","BTCUSD",1741291301900,0.225068,88862.0,88861.0,0.00045625]
["bitfinex","BTCUSD",1741291302460,0.225032,88876.0,88861.0,0.00045625]
["bitfinex","BTCUSD",1741291302660,0.00157039,88875.0,88861.0,0.00045625]
["bitfinex","BTCUSD",1741291302867,0.225068,88862.0,88861.0,0.00045625]
["bitfinex","BTCUSD",1741291303083,0.00157039,88875.0,88861.0,0.00045625]
["bitfinex","BTCUSD",1741291303084,0.3,88876.0,88861.0,0.00045625]
["bitfinex","BTCUSD",1741291303269,0.225054,88868.0,88861.0,0.00045625]
["bitfinex","BTCUSD",1741291303472,0.00157039,88867.0,88861.0,0.00045625]
["bitfinex","BTCUSD",1741291303887,0.00157039,88867.0,88861.0,0.00345625]
["bitfinex","BTCUSD",1741291304084,0.225065,88864.0,88861.0,0.00345625]
["bitfinex","BTCUSD",1741291304261,0.225068,88862.0,88861.0,0.00345625]
["bitfinex","BTCUSD",1741291305310,0.225059,88866.0,88861.0,0.00345625]
["bitfinex","BTCUSD",1741291305510,0.3,88876.0,88861.0,0.00345625]
["bitfinex","BTCUSD",1741291305721,0.225037,88875.0,88861.0,0.00045625]
["bitfinex","BTCUSD",1741291305920,0.3,88876.0,88861.0,0.00045625]
["bitfinex","BTCUSD",1741291306149,0.00157039,88875.0,88861.0,0.00245625]
["bitfinex","BTCUSD",1741291306359,0.225068,88862.0,88861.0,0.00045625]
["bitfinex","BTCUSD",1741291306655,0.225068,88862.0,88861.0,0.00245625]
["bitfinex","BTCUSD",1741291306863,0.525068,88862.0,88861.0,0.00045625]
["bitfinex","BTCUSD",1741291307220,0.5427081,88862.0,88861.0,2.5e-07]
["bitfinex","BTCUSD",1741291307436,0.54316409,88862.0,88861.0,2.5e-07]
["bitfinex","BTCUSD",1741291308780,0.14349609,88862.0,88861.0,2.5e-07]
["bitfinex","BTCUSD",1741291308982,0.36967849,88862.0,88861.0,2.5e-07]
["bitfinex","BTCUSD",1741291309128,0.3681081,88862.0,88861.0,0.00300025]
["bitfinex","BTCUSD",1741291309573,0.36986747,88862.0,88861.0,0.00300025]
["bitfinex","BTCUSD",1741291310977,0.01939947,88862.0,88861.0,0.00300025]
["bitfinex","BTCUSD",1741291311178,0.00175937,88870.0,88861.0,0.00300025]
["bitfinex","BTCUSD",1741291311378,0.00157039,88888.0,88862.0,0.225068]
["bitfinex","BTCUSD",1741291311580,0.00157039,88888.0,88861.0,0.12828025]
["bitfinex","BTCUSD",1741291311581,0.225041,88873.0,88861.0,0.12828025]
["bitfinex","BTCUSD",1741291311997,0.225033,88876.0,88861.0,0.12828025]
["bitfinex","BTCUSD",1741291312152,0.00175937,88888.0,88861.0,0.00300025]
["bitfinex","BTCUSD",1741291312353,0.00175937,88888.0,88875.0,0.225034]
["bitfinex","BTCUSD",1741291312581,0.00858749,88897.0,88874.0,0.12532]
["bitfinex","BTCUSD",1741291312893,0.00858749,88897.0,88861.0,2.5e-07]
["bitfinex","BTCUSD",1741291312894,0.00175937,88891.0,88876.0,0.225032]
["bitfinex","BTCUSD",1741291313119,0.350295,88899.0,88876.0,0.12528]
["bitfinex","BTCUSD",1741291313279,0.12532,88899.0,88877.0,0.01454085]
["bitfinex","BTCUSD",1741291313480,0.12516,88909.0,88888.0,0.221999]
["bitfinex","BTCUSD",1741291313749,0.224984,88896.0,88884.0,0.22501]
["bitfinex","BTCUSD",1741291313924,0.224964,88903.0,88877.0,0.01454085]
["bitfinex","BTCUSD",1741291314137,0.224963,88904.0,88879.0,0.01454085]
["bitfinex","BTCUSD",1741291314345,0.224964,88903.0,88892.0,0.22499]
["bitfinex","BTCUSD",1741291314545,0.1588,88910.0,88890.0,0.12516]
["bitfinex","BTCUSD",1741291314747,0.22508232,88903.0,88896.0,0.224979]
["bitfinex","BTCUSD",1741291314978,0.5,88900.0,88896.0,0.224979]
["bitfinex","BTCUSD",1741291315118,0.224994,88891.0,88890.0,0.12516]
["bitfinex","BTCUSD",1741291316553,0.5,88900.0,88888.0,0.001]
["bitfinex","BTCUSD",1741291316764,0.00175937,88899.0,88898.0,0.23951685]
["bitfinex","BTCUSD",1741291316966,0.5,88900.0,88899.0,0.23951485]
["bitfinex","BTCUSD",1741291317684,0.01170156,88928.0,88902.0,0.224966]
["bitfinex","BTCUSD",1741291317890,0.41360638,88950.0,88927.0,0.224902]
["bitfinex","BTCUSD",1741291317891,0.12625613,88949.0,88927.0,0.224902]
["bitfinex","BTCUSD",1741291318091,0.00038787,88926.0,88921.0,0.1248]
["bitfinex","BTCUSD",1741291318247,0.00038787,88926.0,88920.0,0.1248]
["bitfinex","BTCUSD",1741291318833,0.00038787,88926.0,88925.0,0.224908]
["bitfinex","BTCUSD",1741291319033,0.00038787,88926.0,88925.0,0.23944885]
["bitfinex","BTCUSD",1741291319293,0.00038787,88926.0,88925.0,0.31844885]
["bitfinex","BTCUSD",1741291319449,0.00038787,88926.0,88925.0,0.09354085]
["bitfinex","BTCUSD",1741291319655,0.00038787,88926.0,88925.0,0.31844885]
["bitfinex","BTCUSD",1741291319877,0.00038787,88926.0,88925.0,0.31744885]
["bitfinex","BTCUSD",1741291320302,0.00038787,88926.0,88925.0,0.079]
["bitfinex","BTCUSD",1741291320459,0.00138787,88926.0,88925.0,0.21072]
["bitfinex","BTCUSD",1741291320665,0.00138787,88926.0,88925.0,0.435628]
["bitfinex","BTCUSD",1741291320880,0.00038787,88926.0,88925.0,0.20372]
["bitfinex","BTCUSD",1741291321143,0.00138787,88926.0,88925.0,0.007]
["bitfinex","BTCUSD",1741291321553,0.00038787,88926.0,88923.0,0.224912]
["bitfinex","BTCUSD",1741291321784,0.00038787,88926.0,88919.0,0.1246]
["bitfinex","BTCUSD",1741291321785,0.00038787,88926.0,88925.0,0.224908]
["bitfinex","BTCUSD",1741291321959,0.00038787,88926.0,88925.0,0.23944885]
["bitfinex","BTCUSD",1741291322939,0.00138787,88926.0,88925.0,0.24644885]
["bitfinex","BTCUSD",1741291323158,0.00038787,88926.0,88925.0,0.23944885]
["bitfinex","BTCUSD",1741291323535,0.00038787,88926.0,88925.0,0.02154085]
["bitfinex","BTCUSD",1741291323536,0.00138787,88926.0,88925.0,0.02154085]
["bitfinex","BTCUSD",1741291323898,0.00138787,88926.0,88925.0,0.36452885]
["bitfinex","BTCUSD",1741291324101,8.7e-07,88926.0,88925.0,0.66452885]
["bitfinex","BTCUSD",1741291324309,8.7e-07,88926.0,88925.0,0.67152885]
["bitfinex","BTCUSD",1741291324508,7e-05,88956.0,88950.0,0.31478585]
["bitfinex","BTCUSD",1741291324737,8e-07,88951.0,88950.0,0.43898585]
["bitfinex","BTCUSD",1741291324935,0.00011713,88951.0,88950.0,0.43898585]
["bitfinex","BTCUSD",1741291325145,1.3e-07,88951.0,88950.0,0.73898585]
["bitfinex","BTCUSD",1741291325349,7.3e-07,88969.0,88956.0,0.3]
["bitfinex","BTCUSD",1741291325564,7.3e-07,88969.0,88968.0,0.61583985]
["bitfinex","BTCUSD",1741291325767,2.3e-07,88983.0,88980.0,0.3]
["bitfinex","BTCUSD",1741291325974,2.3e-07,88983.0,88982.0,0.58650485]
["bitfinex","BTCUSD",1741291326378,0.0001165,88983.0,88982.0,0.58650485]
["bitfinex","BTCUSD",1741291326531,0.0001165,88983.0,88982.0,0.80190474]
["bitfinex","BTCUSD",1741291326732,0.0001165,88983.0,88982.0,0.69182685]
["bitfinex","BTCUSD",1741291327498,0.2248785,88983.0,88982.0,0.02154085]
["bitfinex","BTCUSD",1741291327741,0.0001705,88986.0,88985.0,0.224756]
["bitfinex","BTCUSD",1741291327942,0.0001699,88992.0,88991.0,0.224741]
["bitfinex","BTCUSD",1741291328159,0.00017,89003.0,89002.0,0.23925485]
["bitfinex","BTCUSD",1741291328387,0.00017,89003.0,89002.0,0.12556]
["bitfinex","BTCUSD",1741291328536,0.00017,89003.0,88990.0,0.12576]
["bitfinex","BTCUSD",1741291328738,0.00017,89003.0,88979.0,0.01454085]
["bitfinex","BTCUSD",1741291329029,0.00017,89003.0,88971.0,0.3]
["bitfinex","BTCUSD",1741291329030,0.00017,89003.0,88990.0,0.224742]
["bitfinex","BTCUSD",1741291329237,0.00017,89003.0,88983.0,0.01454085]
["bitfinex","BTCUSD",1741291329414,0.00017,89003.0,88984.0,0.00157304]
["bitfinex","BTCUSD",1741291329620,0.00017,89003.0,89002.0,0.224714]
["bitfinex","BTCUSD",1741291329822,0.00017,89003.0,88999.0,0.14018085]
["bitfinex","BTCUSD",1741291330024,0.00017,89003.0,89002.0,0.224714]
["bitfinex","BTCUSD",1741291330231,0.00017,89003.0,89002.0,0.23925485]
["bitfinex","BTCUSD",1741291330408,0.224883,89003.0,88999.0,0.12564]
["bitfinex","BTCUSD",1741291330752,0.00017,89003.0,88984.0,0.004]
["bitfinex","BTCUSD",1741291330904,0.224756,88985.0,88984.0,0.004]
["bitfinex","BTCUSD",1741291331105,0.22477,88980.0,88970.0,0.00011627]
["bitfinex","BTCUSD",1741291331328,0.30175937,88999.0,88970.0,0.00011627]
["bitfinex","BTCUSD",1741291331532,0.00157039,88998.0,88970.0,0.00011627]
["bitfinex","BTCUSD",1741291331734,0.337094,88996.0,88970.0,0.00011627]
["bitfinex","BTCUSD",1741291331937,0.224792,88971.0,88970.0,0.00011627]
["bitfinex","BTCUSD",1741291332932,0.23687382,88971.0,88970.0,0.00011627]
["bitfinex","BTCUSD",1741291333390,0.53687382,88971.0,88970.0,0.00011627]
["bitfinex","BTCUSD",1741291333768,0.63136682,88971.0,88970.0,0.00011627]
["bitfinex","BTCUSD",1741291334135,0.63136682,88971.0,88970.0,0.00311627]
["bitfinex","BTCUSD",1741291334350,0.63136682,88971.0,88970.0,0.00011627]
["bitfinex","BTCUSD",1741291334660,0.619285,88971.0,88970.0,0.00011627]
["bitfinex","BTCUSD",1741291334862,0.41211114,88971.0,88970.0,0.00011627]
["bitfinex","BTCUSD",1741291335287,0.63690314,88971.0,88970.0,0.00011627]
["bitfinex","BTCUSD",1741291335728,0.11211114,88971.0,88970.0,0.00011627]
["bitfinex","BTCUSD",1741291335933,0.33690314,88971.0,88970.0,0.00011627]
["bitfinex","BTCUSD",1741291336774,0.11211114,88971.0,88970.0,0.00011627]
["bitfinex","BTCUSD",1741291336957,0.094493,88971.0,88970.0,0.22491027]
["bitfinex","BTCUSD",1741291337161,0.094493,88971.0,88970.0,0.00011627]
["bitfinex","BTCUSD",1741291337528,0.319285,88971.0,88970.0,0.00011627]
["bitfinex","BTCUSD",1741291339214,0.32104437,88971.0,88970.0,0.00011627]
["bitfinex","BTCUSD",1741291339400,0.62104437,88971.0,88970.0,0.00011627]
["bitfinex","BTCUSD",1741291339801,0.619285,88971.0,88970.0,0.00011627]
["bitfinex","BTCUSD",1741291340690,0.6194549,88971.0,88970.0,0.00011627]
["bitfinex","BTCUSD",1741291341776,0.6685549,88971.0,88970.0,2.7e-07]
["bitfinex","BTCUSD",1741291342204,0.6685549,88971.0,88970.0,0.00400027]
["bitfinex","BTCUSD",1741291342377,0.69132806,88971.0,88970.0,0.00400027]
["bitfinex","BTCUSD",1741291342554,0.71632806,88971.0,88970.0,2.7e-07]
["bitfinex","BTCUSD",1741291343313,0.69132806,88971.0,88970.0,2.7e-07]
["bitfinex","BTCUSD",1741291344054,0.7937949,88971.0,88970.0,2.7e-07]
["bitfinex","BTCUSD",1741291344803,0.81141492,88971.0,88970.0,2.7e-07]
["bitfinex","BTCUSD",1741291345199,0.83641492,88971.0,88970.0,2.7e-07]
["bitfinex","BTCUSD",1741291345804,0.84477647,88971.0,88970.0,2.7e-07]
["bitfinex","BTCUSD",1741291345999,0.86684725,88971.0,88970.0,2.7e-07]
["bitfinex","BTCUSD",1741291346231,0.93165154,88971.0,88970.0,2.7e-07]
["bitfinex","BTCUSD",1741291346435,0.025,88956.0,88900.0,0.15864]
["bitfinex","BTCUSD",1741291346654,0.3,88970.0,88925.0,0.00045613]
["bitfinex","BTCUSD",1741291346655,0.224906,88926.0,88925.0,0.00045613]
["bitfinex","BTCUSD",1741291346808,0.41360638,88940.0,88925.0,0.00045613]
["bitfinex","BTCUSD",1741291346809,0.22489,88933.0,88925.0,0.00045613]
["bitfinex","BTCUSD",1741291347014,0.224906,88926.0,88925.0,0.00045613]
["bitfinex","BTCUSD",1741291347640,0.2249,88929.0,88925.0,0.00045613]
["bitfinex","BTCUSD",1741291347866,0.01193475,88929.0,88925.0,0.00045613]
["bitfinex","BTCUSD",1741291348012,0.01762493,88934.0,88925.0,0.00245613]
["bitfinex","BTCUSD",1741291348218,0.224897,88930.0,88925.0,0.00245613]
["bitfinex","BTCUSD",1741291348463,0.224889,88933.0,88925.0,0.00045613]
["bitfinex","BTCUSD",1741291348660,0.224906,88926.0,88925.0,0.00545613]
["bitfinex","BTCUSD",1741291349050,0.224906,88926.0,88925.0,0.00345613]
["bitfinex","BTCUSD",1741291349440,0.224906,88926.0,88925.0,0.00045613]
["bitfinex","BTCUSD",1741291349621,0.01179322,88933.0,88925.0,0.00045613]
["bitfinex","BTCUSD",1741291349823,0.225906,88926.0,88925.0,0.00345613]
["bitfinex","BTCUSD",1741291350290,0.225906,88926.0,88925.0,0.00545613]
["bitfinex","BTCUSD",1741291350708,0.225906,88926.0,88925.0,0.00345613]
["bitfinex","BTCUSD",1741291351142,0.225906,88926.0,88925.0,0.00445613]
["bitfinex","BTCUSD",1741291351371,0.001,88926.0,88925.0,0.36714498]
["bitfinex","BTCUSD",1741291351611,0.15864,88955.0,88925.0,0.36714498]
["bitfinex","BTCUSD",1741291351612,0.15864,88955.0,88949.0,0.224846]
["bitfinex","BTCUSD",1741291351815,0.224847,88949.0,88942.0,0.349264]
["bitfinex","BTCUSD",1741291352018,0.224881,88936.0,88933.0,0.1244]
["bitfinex","BTCUSD",1741291352154,0.22487,88941.0,88933.0,0.1244]
["bitfinex","BTCUSD",1741291352359,0.224863,88943.0,88935.0,0.224881]
["bitfinex","BTCUSD",1741291352640,0.224835,88954.0,88934.0,0.224885]
["bitfinex","BTCUSD",1741291352884,0.449568,88975.0,88939.0,0.23941285]
["bitfinex","BTCUSD",1741291352885,0.02093627,88940.0,88939.0,0.23941285]
["bitfinex","BTCUSD",1741291353152,2.7e-07,88940.0,88939.0,0.23941285]
["bitfinex","BTCUSD",1741291353401,2.7e-07,88940.0,88939.0,0.62191285]
["bitfinex","BTCUSD",1741291353664,2.7e-07,88940.0,88939.0,0.64473949]
["bitfinex","BTCUSD",1741291353889,0.224823,88959.0,88951.0,0.22484]
["bitfinex","BTCUSD",1741291354113,0.224857,88946.0,88940.0,0.01454085]
["bitfinex","BTCUSD",1741291354382,0.0946629,88971.0,88939.0,0.10532664]
["bitfinex","BTCUSD",1741291354383,0.337224,88962.0,88941.0,0.12436]
["bitfinex","BTCUSD",1741291354614,0.00175937,88961.0,88943.0,0.223861]
["bitfinex","BTCUSD",1741291354851,0.224839,88953.0,88944.0,0.22486]
["bitfinex","BTCUSD",1741291355072,0.00332976,88969.0,88944.0,0.12428]
["bitfinex","BTCUSD",1741291355073,0.224858,88945.0,88944.0,0.12428]
["bitfinex","BTCUSD",1741291355302,0.22482,88960.0,88944.0,0.349139]
["bitfinex","BTCUSD",1741291355522,0.224855,88946.0,88944.0,0.12428]
["bitfinex","BTCUSD",1741291355777,0.224858,88945.0,88944.0,0.12428]
["bitfinex","BTCUSD",1741291356904,0.01761974,88962.0,88927.0,0.0774]
["bitfinex","BTCUSD",1741291357071,0.224898,88929.0,88928.0,0.12388]
["bitfinex","BTCUSD",1741291357301,0.224898,88929.0,88927.0,0.0774]
["bitfinex","BTCUSD",1741291357302,0.224901,88928.0,88927.0,0.0774]
["bitfinex","BTCUSD",1741291357531,0.224901,88928.0,88927.0,0.12392]
["bitfinex","BTCUSD",1741291358149,0.224883,88935.0,88927.0,0.12392]
["bitfinex","BTCUSD",1741291358374,0.35491098,88945.0,88927.0,0.12392]
["bitfinex","BTCUSD",1741291358375,0.224901,88928.0,88927.0,0.12392]
["bitfinex","BTCUSD",1741291358607,0.224901,88928.0,88925.0,0.00045613]
["bitfinex","BTCUSD",1741291358608,0.224906,88926.0,88925.0,0.00045613]
["bitfinex","BTCUSD",1741291360578,0.224906,88926.0,88925.0,0.00545613]
["bitfinex","BTCUSD",1741291360579,0.348506,88926.0,88925.0,0.00545613]
["bitfinex","BTCUSD",1741291360802,0.648506,88926.0,88925.0,0.00545613]
["bitfinex","BTCUSD",1741291361033,0.649506,88926.0,88925.0,0.01245613]
["bitfinex","BTCUSD",1741291361504,0.649506,88926.0,88925.0,0.00745613]
["bitfinex","BTCUSD",1741291361697,0.649506,88926.0,88925.0,0.00945613]
["bitfinex","BTCUSD",1741291362262,0.648506,88926.0,88925.0,0.00245613]
["bitfinex","BTCUSD",1741291362664,0.648506,88926.0,88925.0,1.3e-07]
["bitfinex","BTCUSD",1741291363081,0.224956,88906.0,88905.0,6.775e-05]
["bitfinex","BTCUSD",1741291363280,0.224956,88906.0,88905.0,0.00045562]
["bitfinex","BTCUSD",1741291364486,0.15868,88911.0,88905.0,0.22541162]
["bitfinex","BTCUSD",1741291364684,0.15868,88911.0,88906.0,0.224955]
["bitfinex","BTCUSD",1741291364886,0.15868,88911.0,88905.0,0.00245562]
["bitfinex","BTCUSD",1741291365202,0.224956,88906.0,88905.0,0.00245562]
["bitfinex","BTCUSD",1741291365525,0.15868,88911.0,88905.0,0.00245562]
["bitfinex","BTCUSD",1741291366243,0.15868,88911.0,88905.0,0.00045562]
["bitfinex","BTCUSD",1741291366602,0.15868,88911.0,88905.0,0.00845562]
["bitfinex","BTCUSD",1741291367070,0.15868,88911.0,88905.0,0.00345562]
["bitfinex","BTCUSD",1741291367375,0.15968,88911.0,88910.0,0.224946]
["bitfinex","BTCUSD",1741291367553,0.001,88911.0,88910.0,0.12284]
["bitfinex","BTCUSD",1741291367956,0.002,88911.0,88910.0,0.12284]
["bitfinex","BTCUSD",1741291368565,0.002,88911.0,88910.0,0.347786]
["bitfinex","BTCUSD",1741291369336,0.224892,88932.0,88925.0,0.224908]
["bitfinex","BTCUSD",1741291369596,0.01169043,88928.0,88925.0,0.12064]
["bitfinex","BTCUSD",1741291369769,0.01762447,88941.0,88925.0,0.12064]
["bitfinex","BTCUSD",1741291369950,0.224874,88939.0,88925.0,0.345548]
["bitfinex","BTCUSD",1741291370158,0.00175937,88938.0,88925.0,0.345548]
["bitfinex","BTCUSD",1741291370419,0.1226,88947.0,88925.0,0.12064]
["bitfinex","BTCUSD",1741291370604,0.224906,88926.0,88925.0,0.12264]
["bitfinex","BTCUSD",1741291370740,0.224899,88929.0,88925.0,0.12264]
["bitfinex","BTCUSD",1741291370944,0.224906,88926.0,88925.0,0.12264]
["bitfinex","BTCUSD",1741291371302,0.2369553,88947.0,88931.0,0.224892]
["bitfinex","BTCUSD",1741291371477,0.16706022,88948.0,88925.0,0.12164]
["bitfinex","BTCUSD",1741291371876,0.224906,88926.0,88925.0,0.12164]
["bitfinex","BTCUSD",1741291372895,0.224923,88919.0,88918.0,0.12212]
["bitfinex","BTCUSD",1741291373099,0.41227939,88930.0,88896.0,0.0761]
["bitfinex","BTCUSD",1741291373371,0.224956,88906.0,88900.0,0.12224]
["bitfinex","BTCUSD",1741291374718,0.224955,88907.0,88901.0,0.347008]
["bitfinex","BTCUSD",1741291374921,0.22493,88917.0,88905.0,0.00545562]
["bitfinex","BTCUSD",1741291375190,0.224939,88913.0,88905.0,0.00545562]
["bitfinex","BTCUSD",1741291375425,0.224934,88915.0,88906.0,0.224955]
["bitfinex","BTCUSD",1741291375574,0.224951,88908.0,88905.0,0.00545562]
["bitfinex","BTCUSD",1741291375755,0.224956,88906.0,88905.0,0.00545562]
["bitfinex","BTCUSD",1741291376139,0.224956,88906.0,88905.0,0.00845562]
["bitfinex","BTCUSD",1741291376607,0.224956,88906.0,88905.0,0.00045562]
["bitfinex","BTCUSD",1741291376831,0.224956,88906.0,88905.0,0.00545562]
["bitfinex","BTCUSD",1741291376999,0.224956,88906.0,88905.0,0.00579542]
["bitfinex","BTCUSD",1741291377507,0.224956,88906.0,88905.0,0.00379542]
["bitfinex","BTCUSD",1741291377827,0.224956,88906.0,88905.0,0.00479542]
["bitfinex","BTCUSD",1741291378246,0.224956,88906.0,88905.0,0.00379542]
["bitfinex","BTCUSD",1741291378450,0.224956,88906.0,88905.0,0.00879542]
["bitfinex","BTCUSD",1741291378948,0.224953,88908.0,88905.0,0.00879542]
["bitfinex","BTCUSD",1741291379163,0.224956,88906.0,88905.0,0.00879542]
["bitfinex","BTCUSD",1741291379388,0.26288189,88917.0,88905.0,0.00879542]
["bitfinex","BTCUSD",1741291379635,0.01204206,88917.0,88906.0,0.224956]
["bitfinex","BTCUSD",1741291379847,0.224925,88919.0,88912.0,0.22494]
["bitfinex","BTCUSD",1741291380052,0.16695604,88923.0,88905.0,0.00579542]
["bitfinex","BTCUSD",1741291380298,0.224952,88908.0,88905.0,0.00579542]
["bitfinex","BTCUSD",1741291380538,0.15872,88944.0,88922.0,0.224916]
["bitfinex","BTCUSD",1741291380797,0.00157039,88943.0,88923.0,0.346633]
["bitfinex","BTCUSD",1741291381018,0.01159512,88933.0,88924.0,0.12172]
["bitfinex","BTCUSD",1741291381244,0.01159512,88933.0,88924.0,0.346591]
["bitfinex","BTCUSD",1741291381472,0.224905,88927.0,88924.0,0.12168]
["bitfinex","BTCUSD",1741291381725,0.2250779,88925.0,88924.0,0.12168]
["bitfinex","BTCUSD",1741291381944,0.0001699,88925.0,88911.0,0.0788]
["bitfinex","BTCUSD",1741291382216,0.0001699,88925.0,88924.0,0.224911]
["bitfinex","BTCUSD",1741291382452,0.0001699,88925.0,88924.0,0.54145185]
["bitfinex","BTCUSD",1741291382926,0.0001699,88925.0,88924.0,0.62395185]
["bitfinex","BTCUSD",1741291383122,9e-07,88925.0,88924.0,0.62395185]
["bitfinex","BTCUSD",1741291383344,0.3123713,88980.0,88925.0,0.31454085]
["bitfinex","BTCUSD",1741291383547,0.224822,88960.0,88953.0,0.224837]
["bitfinex","BTCUSD",1741291383700,0.224822,88960.0,88954.0,0.12172]
["bitfinex","BTCUSD",1741291383885,0.15872,88981.0,88954.0,0.12072]
["bitfinex","BTCUSD",1741291384095,0.224853,88947.0,88946.0,0.12164]
["bitfinex","BTCUSD",1741291384294,0.22486,88944.0,88943.0,0.12164]
["bitfinex","BTCUSD",1741291384747,0.22497614,88944.0,88943.0,0.12164]
["bitfinex","BTCUSD",1741291385120,0.22497614,88944.0,88937.0,0.02251603]
["bitfinex","BTCUSD",1741291385121,0.00011614,88944.0,88937.0,0.02251603]
["bitfinex","BTCUSD",1741291385325,0.224875,88938.0,88937.0,0.02251603]
["bitfinex","BTCUSD",1741291385521,0.00011614,88944.0,88943.0,0.006]
["bitfinex","BTCUSD",1741291385971,0.22497614,88944.0,88943.0,0.006]
["bitfinex","BTCUSD",1741291386750,0.00011614,88944.0,88943.0,0.230863]
["bitfinex","BTCUSD",1741291387108,0.00111614,88944.0,88943.0,0.006]
["bitfinex","BTCUSD",1741291387311,0.00111614,88944.0,88939.0,0.224871]
["bitfinex","BTCUSD",1741291387491,0.22597714,88944.0,88943.0,0.005]
["bitfinex","BTCUSD",1741291387637,0.00111614,88944.0,88943.0,0.005]
["bitfinex","BTCUSD",1741291387838,0.00011614,88944.0,88943.0,0.224863]
["bitfinex","BTCUSD",1741291388093,0.00011614,88944.0,88943.0,0.230863]
["bitfinex","BTCUSD",1741291388286,0.00011614,88944.0,88943.0,0.235863]
["bitfinex","BTCUSD",1741291389034,0.00011614,88944.0,88943.0,0.011]
["bitfinex","BTCUSD",1741291389417,0.00011614,88944.0,88943.0,0.235863]
["bitfinex","BTCUSD",1741291389564,0.00011614,88944.0,88943.0,0.011]
["bitfinex","BTCUSD",1741291389775,0.22514604,88944.0,88943.0,0.13208]
["bitfinex","BTCUSD",1741291389993,0.00028604,88944.0,88943.0,0.37148385]
["bitfinex","BTCUSD",1741291390441,0.00028604,88944.0,88943.0,0.13208]
["bitfinex","BTCUSD",1741291390591,0.22514604,88944.0,88943.0,0.011]
["bitfinex","BTCUSD",1741291391195,0.22514604,88944.0,88943.0,0.005]
["bitfinex","BTCUSD",1741291391643,0.22514604,88944.0,88943.0,0.012]
["bitfinex","BTCUSD",1741291391799,0.00028604,88944.0,88943.0,0.012]
["bitfinex","BTCUSD",1741291392018,0.00028604,88944.0,88943.0,0.007]
["bitfinex","BTCUSD",1741291392809,0.00028604,88944.0,88943.0,0.24640385]
["bitfinex","BTCUSD",1741291393015,4e-08,88944.0,88943.0,0.66728385]
["bitfinex","BTCUSD",1741291393217,0.224747,88989.0,88970.0,0.224794]
["bitfinex","BTCUSD",1741291393428,0.09477917,88971.0,88968.0,0.12104]
["bitfinex","BTCUSD",1741291394544,0.224797,88969.0,88968.0,0.12104]
["bitfinex","BTCUSD",1741291394878,0.31957117,88971.0,88968.0,0.12504]
["bitfinex","BTCUSD",1741291395087,0.224797,88969.0,88968.0,0.12504]
["bitfinex","BTCUSD",1741291395604,0.224797,88969.0,88968.0,0.01]
["bitfinex","BTCUSD",1741291396156,0.224797,88969.0,88968.0,1e-06]
["bitfinex","BTCUSD",1741291396361,0.24241605,88969.0,88968.0,1e-06]
["bitfinex","BTCUSD",1741291396745,0.01761905,88969.0,88942.0,0.224865]
["bitfinex","BTCUSD",1741291396919,0.24241605,88969.0,88968.0,0.005]
["bitfinex","BTCUSD",1741291397095,0.24241605,88969.0,88968.0,0.004]
["bitfinex","BTCUSD",1741291397435,0.24341605,88969.0,88968.0,0.004]
["bitfinex","BTCUSD",1741291397586,0.224834,88955.0,88944.0,0.224858]
["bitfinex","BTCUSD",1741291397787,0.01761905,88969.0,88968.0,0.001]
["bitfinex","BTCUSD",1741291397985,0.24241605,88969.0,88968.0,0.001]
["bitfinex","BTCUSD",1741291398402,0.09477917,88971.0,88970.0,0.224794]
["bitfinex","BTCUSD",1741291398622,0.09477917,88971.0,88970.0,0.23933485]
["bitfinex","BTCUSD",1741291398866,0.02967818,88971.0,88970.0,0.26214255]
["bitfinex","BTCUSD",1741291399412,0.02967818,88971.0,88970.0,0.23933485]
["bitfinex","BTCUSD",1741291399619,0.0001698,88992.0,88991.0,0.524741]
["bitfinex","BTCUSD",1741291399800,0.00017,89003.0,89002.0,0.31765485]
["bitfinex","BTCUSD",1741291400226,0.00028625,89003.0,89002.0,0.31765485]
["bitfinex","BTCUSD",1741291400430,0.00028625,89003.0,89002.0,0.09294085]
["bitfinex","BTCUSD",1741291400628,0.00028625,89003.0,88991.0,0.20378]
["bitfinex","BTCUSD",1741291400829,0.224738,88993.0,88992.0,0.01454085]
["bitfinex","BTCUSD",1741291401059,0.224739,88992.0,88991.0,0.20678]
["bitfinex","BTCUSD",1741291401261,0.224737,88993.0,88991.0,0.20678]
["bitfinex","BTCUSD",1741291401490,0.00028625,89003.0,88992.0,0.01454085]
["bitfinex","BTCUSD",1741291401622,0.00028625,89003.0,89002.0,0.224714]
["bitfinex","BTCUSD",1741291401821,0.00028625,89003.0,89002.0,0.23925485]
["bitfinex","BTCUSD",1741291402143,0.00028625,89003.0,89002.0,0.224714]
["bitfinex","BTCUSD",1741291402691,0.00128625,89003.0,89002.0,0.230714]
["bitfinex","BTCUSD",1741291403114,0.22599725,89003.0,89002.0,0.006]
["bitfinex","BTCUSD",1741291403771,0.00128625,89003.0,89002.0,0.237714]
["bitfinex","BTCUSD",1741291403968,0.00128625,89003.0,89002.0,0.013]
["bitfinex","BTCUSD",1741291404121,0.22599725,89003.0,89002.0,0.013]
["bitfinex","BTCUSD",1741291404667,0.00128625,89003.0,89002.0,0.237714]
["bitfinex","BTCUSD",1741291404961,0.00128625,89003.0,89002.0,0.24525485]
["bitfinex","BTCUSD",1741291405182,0.00028625,89003.0,89002.0,0.23925485]
["bitfinex","BTCUSD",1741291405409,0.00128625,89003.0,89002.0,0.235714]
["bitfinex","BTCUSD",1741291405623,0.00028625,89003.0,89002.0,0.229714]
["bitfinex","BTCUSD",1741291405836,0.00028625,89003.0,89002.0,0.005]
["bitfinex","BTCUSD",1741291406030,0.00028625,89003.0,89002.0,0.01]
["bitfinex","BTCUSD",1741291406209,0.22499725,89003.0,89002.0,0.01]
["bitfinex","BTCUSD",1741291406535,0.00028625,89003.0,89002.0,0.01]
["bitfinex","BTCUSD",1741291406713,0.00028625,89003.0,89002.0,0.234714]
["bitfinex","BTCUSD",1741291406935,0.00028625,89003.0,89002.0,0.24425485]
["bitfinex","BTCUSD",1741291407364,0.00028625,89003.0,89002.0,0.23925485]
["bitfinex","BTCUSD",1741291407548,0.00028625,89003.0,88999.0,0.224721]
["bitfinex","BTCUSD",1741291407698,0.00028625,89003.0,89002.0,0.006]
["bitfinex","BTCUSD",1741291407699,0.00128625,89003.0,89002.0,0.006]
["bitfinex","BTCUSD",1741291408084,0.00228625,89003.0,89002.0,0.013]
["bitfinex","BTCUSD",1741291408286,0.22699725,89003.0,89002.0,0.013]
["bitfinex","BTCUSD",1741291408547,0.00128625,89003.0,89002.0,0.007]
["bitfinex","BTCUSD",1741291408779,0.00228625,89003.0,89002.0,0.231714]
["bitfinex","BTCUSD",1741291409187,0.00128625,89003.0,89002.0,0.24625485]
["bitfinex","BTCUSD",1741291409326,0.00120757,89003.0,89002.0,0.24625485]
["bitfinex","BTCUSD",1741291409531,0.00020757,89003.0,89002.0,0.23925485]
["bitfinex","BTCUSD",1741291410921,0.00020757,89003.0,89002.0,0.224714]
["bitfinex","BTCUSD",1741291411124,0.00120757,89003.0,89002.0,0.231714]
["bitfinex","BTCUSD",1741291411312,0.00120757,89003.0,89002.0,0.25125485]
["bitfinex","BTCUSD",1741291411728,0.00120757,89003.0,89002.0,0.62105485]
["bitfinex","BTCUSD",1741291411729,5.7e-07,89003.0,89002.0,0.62105485]
["bitfinex","BTCUSD",1741291411923,5.7e-07,89003.0,89002.0,0.63306091]
["bitfinex","BTCUSD",1741291412089,0.08179519,89032.0,89026.0,0.224652]
["bitfinex","BTCUSD",1741291412287,0.00038741,89028.0,89026.0,0.224652]
["bitfinex","BTCUSD",1741291412739,0.00038741,89028.0,89020.0,0.224666]
["bitfinex","BTCUSD",1741291412942,0.00038741,89028.0,89019.0,0.121]
["bitfinex","BTCUSD",1741291412943,0.224655,89025.0,89019.0,0.121]
["bitfinex","BTCUSD",1741291413118,0.224668,89020.0,89019.0,0.121]
["bitfinex","BTCUSD",1741291413324,0.224689,89012.0,89004.0,0.224708]
["bitfinex","BTCUSD",1741291413524,0.00038741,89028.0,89010.0,0.1208]
["bitfinex","BTCUSD",1741291413525,0.3208,89027.0,89010.0,0.1208]
["bitfinex","BTCUSD",1741291414010,0.3208,89027.0,89023.0,0.22466]
["bitfinex","BTCUSD",1741291414371,0.00038741,89028.0,89027.0,0.22465]
["bitfinex","BTCUSD",1741291414512,0.00038741,89028.0,89024.0,0.12088]
["bitfinex","BTCUSD",1741291414860,0.00038741,89028.0,89013.0,0.01454085]
["bitfinex","BTCUSD",1741291414861,0.00038741,89028.0,89020.0,0.12092]
["bitfinex","BTCUSD",1741291415098,0.224663,89023.0,89020.0,0.12092]
["bitfinex","BTCUSD",1741291415273,0.224666,89021.0,89020.0,0.12092]
["bitfinex","BTCUSD",1741291416036,0.00038741,89028.0,89010.0,0.1208]
["bitfinex","BTCUSD",1741291416236,0.224684,89014.0,89010.0,0.1208]
["bitfinex","BTCUSD",1741291416504,0.00038741,89028.0,89010.0,0.1208]
["bitfinex","BTCUSD",1741291416707,0.00038741,89028.0,89011.0,0.01611346]
["bitfinex","BTCUSD",1741291416824,0.00038741,89028.0,89027.0,0.22465]
["bitfinex","BTCUSD",1741291417835,0.00038741,89028.0,89024.0,0.345417]
["bitfinex","BTCUSD",1741291417836,0.00038741,89028.0,89024.0,0.12076]
["bitfinex","BTCUSD",1741291418074,0.224663,89023.0,89020.0,0.003]
["bitfinex","BTCUSD",1741291418275,0.224666,89021.0,89020.0,0.007]
["bitfinex","BTCUSD",1741291418477,0.224666,89021.0,89020.0,0.004]
["bitfinex","BTCUSD",1741291418743,0.224673,89018.0,89017.0,0.12088]
["bitfinex","BTCUSD",1741291419118,0.224661,89023.0,89017.0,0.12088]
["bitfinex","BTCUSD",1741291419327,0.00038741,89028.0,89017.0,0.12088]
["bitfinex","BTCUSD",1741291419479,0.00038741,89028.0,89018.0,0.01454085]
["bitfinex","BTCUSD",1741291419683,0.00038741,89028.0,89027.0,0.22465]
["bitfinex","BTCUSD",1741291419883,5e-07,89038.0,89037.0,0.224625]
["bitfinex","BTCUSD",1741291420096,0.00011665,89038.0,89037.0,0.36012585]
["bitfinex","BTCUSD",1741291420304,0.00011665,89038.0,89037.0,0.13550085]
["bitfinex","BTCUSD",1741291420508,0.224645,89029.0,89028.0,0.12096]
["bitfinex","BTCUSD",1741291420861,0.00011665,89038.0,89020.0,0.00475937]
["bitfinex","BTCUSD",1741291421006,0.00011665,89038.0,89020.0,0.00175937]
["bitfinex","BTCUSD",1741291421007,0.3208,89037.0,89020.0,0.00175937]
["bitfinex","BTCUSD",1741291421206,0.22466,89024.0,89017.0,0.006]
["bitfinex","BTCUSD",1741291421635,0.22467,89020.0,89017.0,0.006]
["bitfinex","BTCUSD",1741291421958,0.22467,89020.0,89010.0,0.12108]
["bitfinex","BTCUSD",1741291421959,0.12104,89036.0,89010.0,0.12108]
["bitfinex","BTCUSD",1741291422156,0.00157039,89035.0,89020.0,0.006]
["bitfinex","BTCUSD",1741291422363,0.00157039,89035.0,89022.0,0.224662]
["bitfinex","BTCUSD",1741291422569,0.224648,89029.0,89022.0,0.224661]
["bitfinex","BTCUSD",1741291422774,0.224648,89029.0,89016.0,0.224678]
["bitfinex","BTCUSD",1741291422775,0.00836409,89035.0,89023.0,0.12136]
["bitfinex","BTCUSD",1741291422926,0.02092646,89034.0,89033.0,0.224635]
["bitfinex","BTCUSD",1741291423815,0.02092646,89034.0,89033.0,0.23917585]
["bitfinex","BTCUSD",1741291424373,0.2247878,89040.0,89036.0,0.224627]
["bitfinex","BTCUSD",1741291424555,0.0001698,89040.0,89036.0,0.224628]
["bitfinex","BTCUSD",1741291424757,0.0001698,89040.0,89037.0,0.224625]
["bitfinex","BTCUSD",1741291424962,0.0001698,89040.0,89037.0,0.23916585]
["bitfinex","BTCUSD",1741291426189,0.0001698,89040.0,89037.0,0.227625]
["bitfinex","BTCUSD",1741291426406,0.0001698,89040.0,89037.0,0.36720585]
["bitfinex","BTCUSD",1741291426715,0.0001698,89040.0,89037.0,0.36724585]
["bitfinex","BTCUSD",1741291427793,0.0001698,89040.0,89037.0,0.36424585]
["bitfinex","BTCUSD",1741291428198,0.0001698,89040.0,89037.0,0.37024585]
["bitfinex","BTCUSD",1741291428397,0.0001698,89040.0,89037.0,0.13108]
["bitfinex","BTCUSD",1741291428599,0.2247898,89040.0,89037.0,0.13108]
["bitfinex","BTCUSD",1741291428803,0.24572058,89038.0,89037.0,0.13108]
["bitfinex","BTCUSD",1741291429114,0.02109758,89038.0,89037.0,0.01004]
["bitfinex","BTCUSD",1741291429742,0.24729097,89038.0,89037.0,0.01004]
["bitfinex","BTCUSD",1741291429957,0.24572058,89038.0,89037.0,0.01004]
["bitfinex","BTCUSD",1741291430159,0.56652058,89038.0,89037.0,0.01004]
["bitfinex","BTCUSD",1741291430841,0.56652058,89038.0,89037.0,0.00404]
["bitfinex","BTCUSD",1741291431000,0.57492035,89038.0,89037.0,0.00404]
["bitfinex","BTCUSD",1741291431200,0.57492035,89038.0,89037.0,0.00604]
["bitfinex","BTCUSD",1741291431663,0.87492035,89038.0,89037.0,0.00404]
["bitfinex","BTCUSD",1741291432163,0.87492035,89038.0,89037.0,0.00104]
["bitfinex","BTCUSD",1741291432366,0.87492035,89038.0,89037.0,4e-05]
["bitfinex","BTCUSD",1741291433479,0.87092104,89038.0,89037.0,4e-05]
["bitfinex","BTCUSD",1741291434039,0.87192104,89038.0,89037.0,4e-05]
["bitfinex","BTCUSD",1741291434466,0.87092104,89038.0,89037.0,0.00104]
["bitfinex","BTCUSD",1741291434669,0.57192104,89038.0,89037.0,0.00104]
["bitfinex","BTCUSD",1741291434871,0.34729804,89038.0,89037.0,4e-05]
["bitfinex","BTCUSD",1741291435077,0.57092104,89038.0,89037.0,4e-05]
["bitfinex","BTCUSD",1741291435292,0.57192104,89038.0,89037.0,4e-05]
["bitfinex","BTCUSD",1741291436056,0.34729804,89038.0,89037.0,4e-05]
["bitfinex","BTCUSD",1741291436279,0.34729804,89038.0,89037.0,0.345225]
["bitfinex","BTCUSD",1741291436280,0.02649804,89038.0,89037.0,0.345225]
["bitfinex","BTCUSD",1741291436895,0.02649804,89038.0,89037.0,0.1206]
["bitfinex","BTCUSD",1741291437098,0.25012104,89038.0,89037.0,0.1206]
["bitfinex","BTCUSD",1741291437531,0.02649804,89038.0,89037.0,0.1206]
["bitfinex","BTCUSD",1741291437711,0.02549804,89038.0,89037.0,0.345225]
["bitfinex","BTCUSD",1741291438144,0.02549804,89038.0,89037.0,0.1236]
["bitfinex","BTCUSD",1741291438347,0.0001701,89066.0,89053.0,0.600885]
["bitfinex","BTCUSD",1741291438519,0.0001701,89066.0,89053.0,0.73618585]
["bitfinex","BTCUSD",1741291438720,0.0001701,89060.0,89053.0,0.421725]
["bitfinex","BTCUSD",1741291439136,0.0001701,89060.0,89053.0,0.12084]
["bitfinex","BTCUSD",1741291439537,0.22458,89055.0,89053.0,0.12084]
["bitfinex","BTCUSD",1741291439738,0.2247525,89054.0,89053.0,0.12084]
["bitfinex","BTCUSD",1741291439961,0.0001705,89054.0,89053.0,0.12084]
["bitfinex","BTCUSD",1741291440334,0.0001705,89054.0,89053.0,0.345425]
["bitfinex","BTCUSD",1741291440537,0.0001705,89054.0,89053.0,0.37096585]
["bitfinex","BTCUSD",1741291440538,5e-07,89054.0,89053.0,0.37096585]
["bitfinex","BTCUSD",1741291440751,5e-07,89054.0,89053.0,0.36696585]
["bitfinex","BTCUSD",1741291440943,5e-07,89054.0,89053.0,0.66696585]
["bitfinex","BTCUSD",1741291441150,5e-07,89054.0,89053.0,0.65996585]
["bitfinex","BTCUSD",1741291441398,5e-07,89054.0,89053.0,0.66596585]
["bitfinex","BTCUSD",1741291441604,5e-07,89054.0,89053.0,0.67000585]
["bitfinex","BTCUSD",1741291441814,5e-07,89054.0,89053.0,0.66400585]
["bitfinex","BTCUSD",1741291442014,0.0001701,89066.0,89065.0,0.224555]
["bitfinex","BTCUSD",1741291442015,8e-07,89066.0,89065.0,0.224555]
["bitfinex","BTCUSD",1741291442218,0.00011693,89066.0,89065.0,0.43991585]
["bitfinex","BTCUSD",1741291442423,0.00011693,89066.0,89065.0,0.425375]
["bitfinex","BTCUSD",1741291443671,0.00011693,89066.0,89065.0,0.12072]
["bitfinex","BTCUSD",1741291443845,0.15623732,89091.0,89065.0,0.12772]
["bitfinex","BTCUSD",1741291444047,0.224494,89089.0,89065.0,0.12772]
["bitfinex","BTCUSD",1741291444249,0.3208,89090.0,89066.0,0.01611263]
["bitfinex","BTCUSD",1741291444448,0.3208,89090.0,89067.0,0.00175937]
["bitfinex","BTCUSD",1741291444667,0.3208,89090.0,89066.0,0.00175937]
["bitfinex","BTCUSD",1741291444668,0.224521,89079.0,89066.0,0.00175937]
["bitfinex","BTCUSD",1741291444870,0.224504,89086.0,89076.0,0.224527]
["bitfinex","BTCUSD",1741291445061,0.3208,89090.0,89070.0,0.224541]
["bitfinex","BTCUSD",1741291445254,0.3208,89090.0,89066.0,0.224552]
["bitfinex","BTCUSD",1741291445473,0.63217538,89090.0,89065.0,0.12376]
["bitfinex","BTCUSD",1741291445879,0.3208,89090.0,89065.0,0.12376]
["bitfinex","BTCUSD",1741291446051,0.3208,89090.0,89066.0,0.00175937]
["bitfinex","BTCUSD",1741291446376,0.3208,89090.0,89066.0,0.3]
["bitfinex","BTCUSD",1741291446720,0.3208,89090.0,89089.0,0.224494]
["bitfinex","BTCUSD",1741291446846,0.32097,89093.0,89092.0,0.224487]
["bitfinex","BTCUSD",1741291447051,0.224494,89089.0,89086.0,0.1216]
["bitfinex","BTCUSD",1741291447253,0.32108611,89093.0,89092.0,0.224487]
["bitfinex","BTCUSD",1741291447480,0.32108611,89093.0,89089.0,0.224493]
["bitfinex","BTCUSD",1741291447879,0.00028611,89093.0,89092.0,0.224487]
["bitfinex","BTCUSD",1741291448081,1.1e-07,89093.0,89092.0,0.23906785]
["bitfinex","BTCUSD",1741291449790,1.1e-07,89093.0,89092.0,0.26113762]
["bitfinex","BTCUSD",1741291450415,1.1e-07,89093.0,89092.0,0.23906785]
["bitfinex","BTCUSD",1741291450622,1.1e-07,89093.0,89092.0,0.13588]
["bitfinex","BTCUSD",1741291450623,0.22448411,89093.0,89092.0,0.13588]
["bitfinex","BTCUSD",1741291451129,1.1e-07,89093.0,89092.0,0.238527]
["bitfinex","BTCUSD",1741291451328,1.1e-07,89093.0,89092.0,0.231527]
["bitfinex","BTCUSD",1741291451532,1.1e-07,89093.0,89092.0,0.238527]
["bitfinex","BTCUSD",1741291451907,1.1e-07,89093.0,89092.0,0.231527]
["bitfinex","BTCUSD",1741291452107,1.1e-07,89093.0,89092.0,0.00704]
["bitfinex","BTCUSD",1741291452313,1.1e-07,89093.0,89092.0,0.231527]
["bitfinex","BTCUSD",1741291452514,1.1e-07,89093.0,89092.0,0.24606785]
["bitfinex","BTCUSD",1741291452946,1.1e-07,89093.0,89092.0,0.23906785]
["bitfinex","BTCUSD",1741291453150,1.1e-07,89093.0,89092.0,0.62536785]
["bitfinex","BTCUSD",1741291453294,1.1e-07,89093.0,89092.0,0.63236785]
["bitfinex","BTCUSD",1741291453664,0.00017,89108.0,89107.0,0.224449]
["bitfinex","BTCUSD",1741291453884,0.00017,89108.0,89107.0,0.36070985]
["bitfinex","BTCUSD",1741291454083,0.00017,89108.0,89107.0,0.13626085]
["bitfinex","BTCUSD",1741291454302,0.00017,89108.0,89107.0,0.12172]
["bitfinex","BTCUSD",1741291455257,0.224616,89108.0,89107.0,0.12172]
["bitfinex","BTCUSD",1741291455848,0.224474,89097.0,89096.0,0.12164]
["bitfinex","BTCUSD",1741291456223,0.00017,89108.0,89092.0,4e-05]
["bitfinex","BTCUSD",1741291456428,0.224484,89093.0,89092.0,4e-05]
["bitfinex","BTCUSD",1741291456640,0.22448,89095.0,89092.0,4e-05]
["bitfinex","BTCUSD",1741291456839,0.224484,89093.0,89092.0,4e-05]
["bitfinex","BTCUSD",1741291457578,0.224469,89099.0,89092.0,4e-05]
["bitfinex","BTCUSD",1741291457777,0.01759301,89106.0,89092.0,4e-05]
["bitfinex","BTCUSD",1741291457778,0.31759301,89106.0,89092.0,0.00504]
["bitfinex","BTCUSD",1741291458147,0.01759301,89106.0,89092.0,0.00504]
["bitfinex","BTCUSD",1741291458347,0.01759301,89106.0,89105.0,0.224454]
["bitfinex","BTCUSD",1741291458570,0.01759301,89106.0,89105.0,0.346134]
["bitfinex","BTCUSD",1741291458770,0.00017,89108.0,89105.0,0.12168]
["bitfinex","BTCUSD",1741291458987,0.00017,89108.0,89103.0,0.12164]
["bitfinex","BTCUSD",1741291459191,0.224452,89106.0,89103.0,0.12164]
["bitfinex","BTCUSD",1741291459393,0.224456,89104.0,89103.0,0.12164]
["bitfinex","BTCUSD",1741291459797,0.224484,89093.0,89092.0,0.00404]
["bitfinex","BTCUSD",1741291459996,0.3208,89107.0,89092.0,4e-05]
["bitfinex","BTCUSD",1741291460212,0.224457,89104.0,89097.0,0.224472]
["bitfinex","BTCUSD",1741291460357,0.224451,89106.0,89103.0,0.006]
["bitfinex","BTCUSD",1741291460559,0.224456,89104.0,89103.0,0.006]
["bitfinex","BTCUSD",1741291460757,0.594156,89104.0,89103.0,0.006]
["bitfinex","BTCUSD",1741291461179,0.3697,89104.0,89092.0,0.00604]
["bitfinex","BTCUSD",1741291461360,0.3697,89104.0,89094.0,0.224479]
["bitfinex","BTCUSD",1741291461579,0.3208,89104.0,89095.0,0.224478]
["bitfinex","BTCUSD",1741291461805,0.3208,89104.0,89101.0,0.224462]
["bitfinex","BTCUSD",1741291462002,0.3208,89104.0,89103.0,0.224459]
["bitfinex","BTCUSD",1741291462849,0.3208,89104.0,89103.0,0.226459]
["bitfinex","BTCUSD",1741291462992,0.3208,89104.0,89103.0,0.002]
["bitfinex","BTCUSD",1741291463348,0.3208,89104.0,89103.0,0.004]
["bitfinex","BTCUSD",1741291463349,0.545256,89104.0,89103.0,0.004]
["bitfinex","BTCUSD",1741291464148,0.224479,89095.0,89094.0,0.12208]
["bitfinex","BTCUSD",1741291464523,0.224479,89095.0,89092.0,0.0033792]
["bitfinex","BTCUSD",1741291464524,0.224484,89093.0,89092.0,0.0033792]
["bitfinex","BTCUSD",1741291464722,0.545284,89093.0,89092.0,0.0033792]
["bitfinex","BTCUSD",1741291464929,0.3208,89093.0,89092.0,0.0033792]
["bitfinex","BTCUSD",1741291465618,0.3208,89093.0,89092.0,0.2278662]
["bitfinex","BTCUSD",1741291466172,0.01759297,89105.0,89104.0,0.224456]
["bitfinex","BTCUSD",1741291466376,0.00017,89108.0,89107.0,0.224449]
["bitfinex","BTCUSD",1741291466780,0.00017,89108.0,89103.0,0.001]
["bitfinex","BTCUSD",1741291466781,0.00017,89108.0,89103.0,0.225458]
["bitfinex","BTCUSD",1741291466979,0.00017,89108.0,89103.0,0.001]
["bitfinex","BTCUSD",1741291467179,0.00017,89108.0,89107.0,0.224449]
["bitfinex","BTCUSD",1741291467578,0.00017,89108.0,89107.0,0.005]
["bitfinex","BTCUSD",1741291467807,0.224616,89108.0,89107.0,0.005]
["bitfinex","BTCUSD",1741291468008,0.00017,89108.0,89101.0,0.12184]
["bitfinex","BTCUSD",1741291468217,0.224461,89102.0,89101.0,0.12184]
["bitfinex","BTCUSD",1741291468395,0.224484,89093.0,89092.0,0.0033792]
["bitfinex","BTCUSD",1741291468775,0.00017,89108.0,89092.0,0.0033792]
["bitfinex","BTCUSD",1741291468997,0.00017,89108.0,89095.0,0.224477]
["bitfinex","BTCUSD",1741291469190,0.00017,89108.0,89093.0,0.01454085]
["bitfinex","BTCUSD",1741291469407,0.224616,89108.0,89100.0,0.224466]
["bitfinex","BTCUSD",1741291469608,0.00017,89108.0,89103.0,0.005]
["bitfinex","BTCUSD",1741291469782,0.00017,89108.0,89093.0,0.02296634]
["bitfinex","BTCUSD",1741291469985,0.00017,89108.0,89105.0,0.224452]
["bitfinex","BTCUSD",1741291470206,0.224451,89106.0,89105.0,0.1218]
["bitfinex","BTCUSD",1741291471263,0.224617,89108.0,89105.0,0.1248]
["bitfinex","BTCUSD",1741291471465,0.00017,89108.0,89107.0,0.224449]
["bitfinex","BTCUSD",1741291471672,0.00017,89108.0,89105.0,0.1248]
["bitfinex","BTCUSD",1741291471905,0.00017,89108.0,89107.0,0.224449]
["bitfinex","BTCUSD",1741291472642,0.3208,89138.0,89120.0,0.224416]
["bitfinex","BTCUSD",1741291472864,0.3208,89138.0,89120.0,0.346296]
["bitfinex","BTCUSD",1741291473088,0.01393146,89121.0,89120.0,0.12188]
["bitfinex","BTCUSD",1741291473487,0.01393146,89121.0,89120.0,0.346296]
["bitfinex","BTCUSD",1741291473689,0.01393146,89121.0,89120.0,0.66083685]
["bitfinex","BTCUSD",1741291473690,4.6e-07,89121.0,89120.0,0.66083685]
["bitfinex","BTCUSD",1741291474114,0.00100046,89121.0,89120.0,0.66083685]
["bitfinex","BTCUSD",1741291474270,4.6e-07,89121.0,89120.0,0.66083685]
["bitfinex","BTCUSD",1741291474674,4.6e-07,89121.0,89120.0,0.66683685]
["bitfinex","BTCUSD",1741291474898,4.6e-07,89121.0,89120.0,0.44242085]
["bitfinex","BTCUSD",1741291475097,4.6e-07,89121.0,89120.0,0.66683685]
["bitfinex","BTCUSD",1741291475620,0.22441346,89121.0,89120.0,0.12788]
["bitfinex","BTCUSD",1741291476160,4.6e-07,89121.0,89120.0,0.12188]
["bitfinex","BTCUSD",1741291476364,0.01199479,89137.0,89120.0,0.12188]
["bitfinex","BTCUSD",1741291476365,9e-07,89144.0,89131.0,0.025]
["bitfinex","BTCUSD",1741291476608,0.01202405,89167.0,89147.0,0.025]
["bitfinex","BTCUSD",1741291476762,0.0002859,89167.0,89166.0,0.2243]
["bitfinex","BTCUSD",1741291476966,0.0002859,89167.0,89166.0,0.34798]
["bitfinex","BTCUSD",1741291478628,0.0002859,89167.0,89166.0,0.1234]
["bitfinex","BTCUSD",1741291478937,0.0002859,89167.0,89161.0,0.224311]
["bitfinex","BTCUSD",1741291479140,0.0002859,89167.0,89166.0,0.12344]
["bitfinex","BTCUSD",1741291479376,0.224317,89160.0,89133.0,0.224383]
["bitfinex","BTCUSD",1741291479545,0.224317,89160.0,89132.0,0.28676]
["bitfinex","BTCUSD",1741291479546,0.3208,89160.0,89159.0,0.224318]
["bitfinex","BTCUSD",1741291479750,0.0002859,89167.0,89151.0,0.12364]
["bitfinex","BTCUSD",1741291479950,0.0002859,89167.0,89166.0,0.2243]
["bitfinex","BTCUSD",1741291480126,0.0002859,89167.0,89166.0,0.34802]
["bitfinex","BTCUSD",1741291480757,0.0002859,89167.0,89166.0,0.12372]
["bitfinex","BTCUSD",1741291480938,0.0002859,89167.0,89149.0,0.0765]
["bitfinex","BTCUSD",1741291481141,0.224322,89158.0,89151.0,0.3]
["bitfinex","BTCUSD",1741291481340,0.0002859,89167.0,89150.0,0.1238]
["bitfinex","BTCUSD",1741291481765,0.224322,89158.0,89150.0,0.1238]
["bitfinex","BTCUSD",1741291482166,0.2245849,89167.0,89150.0,0.1238]
["bitfinex","BTCUSD",1741291482167,0.224311,89162.0,89150.0,0.1238]
["bitfinex","BTCUSD",1741291482367,0.0002859,89167.0,89149.0,0.224342]
["bitfinex","BTCUSD",1741291482581,0.0002859,89167.0,89124.0,0.03334921]
["bitfinex","BTCUSD",1741291482582,0.3208,89166.0,89133.0,0.224382]
["bitfinex","BTCUSD",1741291482734,0.17132,89165.0,89134.0,0.1236]
["bitfinex","BTCUSD",1741291482930,0.224372,89138.0,89134.0,0.1236]
["bitfinex","BTCUSD",1741291483196,0.3208,89163.0,89134.0,0.1236]
["bitfinex","BTCUSD",1741291483363,0.3208,89163.0,89119.0,0.224417]
["bitfinex","BTCUSD",1741291483364,0.31137538,89160.0,89124.0,0.224405]
["bitfinex","BTCUSD",1741291483699,0.31137538,89150.0,89114.0,0.22459141]
["bitfinex","BTCUSD",1741291483878,0.0497,89147.0,89114.0,0.22459141]
["bitfinex","BTCUSD",1741291484071,0.01758539,89144.0,89114.0,0.22459141]
["bitfinex","BTCUSD",1741291484273,0.224426,89116.0,89114.0,0.22459141]
["bitfinex","BTCUSD",1741291484509,0.3,89141.0,89134.0,0.007]
["bitfinex","BTCUSD",1741291484715,0.224378,89135.0,89134.0,0.007]
["bitfinex","BTCUSD",1741291484891,0.845178,89135.0,89134.0,0.007]
["bitfinex","BTCUSD",1741291485098,0.85687673,89135.0,89134.0,0.007]
["bitfinex","BTCUSD",1741291485511,0.87457886,89135.0,89134.0,0.007]
["bitfinex","BTCUSD",1741291485743,0.273129,89115.0,89114.0,0.10091141]
["bitfinex","BTCUSD",1741291485946,0.593929,89115.0,89114.0,0.10091141]
["bitfinex","BTCUSD",1741291486275,0.224446,89108.0,89107.0,0.0003402]
["bitfinex","BTCUSD",1741291487621,0.224446,89108.0,89107.0,0.00072716]
["bitfinex","BTCUSD",1741291488976,0.3208,89108.0,89107.0,0.00072716]
["bitfinex","BTCUSD",1741291489211,0.3218,89108.0,89107.0,0.23117616]
["bitfinex","BTCUSD",1741291489330,0.001,89108.0,89107.0,0.23117616]
["bitfinex","BTCUSD",1741291490394,0.225446,89108.0,89107.0,0.00672716]
["bitfinex","BTCUSD",1741291490914,0.001,89108.0,89107.0,0.00672716]
["bitfinex","BTCUSD",1741291491400,0.225446,89108.0,89107.0,0.00672716]
["bitfinex","BTCUSD",1741291491802,0.22443,89115.0,89107.0,0.00672716]
["bitfinex","BTCUSD",1741291492005,0.3208,89127.0,89107.0,0.00672716]
["bitfinex","BTCUSD",1741291492224,0.3208,89128.0,89107.0,0.00672716]
["bitfinex","BTCUSD",1741291492414,0.224416,89120.0,89113.0,0.224432]
["bitfinex","BTCUSD",1741291492615,0.33838906,89129.0,89107.0,0.00672716]
["bitfinex","BTCUSD",1741291492833,0.224434,89113.0,89107.0,0.00072716]
["bitfinex","BTCUSD",1741291493036,0.224446,89108.0,89107.0,0.00072716]
["bitfinex","BTCUSD",1741291493198,0.224446,89108.0,89107.0,0.00472716]
["bitfinex","BTCUSD",1741291493600,0.224446,89108.0,89107.0,0.00072716]
["bitfinex","BTCUSD",1741291494605,0.347526,89108.0,89107.0,0.00072716]
["bitfinex","BTCUSD",1741291495338,0.3208,89114.0,89107.0,0.00672716]
["bitfinex","BTCUSD",1741291495569,0.001,89108.0,89107.0,0.23117616]
["bitfinex","BTCUSD",1741291495873,0.15836,89115.0,89107.0,0.00072716]
["bitfinex","BTCUSD",1741291496061,0.224446,89108.0,89107.0,0.00072716]
["bitfinex","BTCUSD",1741291496233,0.224446,89108.0,89107.0,0.00472716]
["bitfinex","BTCUSD",1741291496642,0.224446,89108.0,89107.0,0.00072716]
["bitfinex","BTCUSD",1741291497041,0.001,89108.0,89107.0,0.23117416]
["bitfinex","BTCUSD",1741291498207,0.15853,89134.0,89107.0,0.00072716]
["bitfinex","BTCUSD",1741291498380,0.224446,89108.0,89107.0,0.00072716]
["bitfinex","BTCUSD",1741291498583,0.224443,89110.0,89107.0,0.00372716]
["bitfinex","BTCUSD",1741291498759,0.224446,89108.0,89107.0,0.00372716]
["bitfinex","BTCUSD",1741291498970,0.224446,89108.0,89107.0,0.00072716]
["bitfinex","BTCUSD",1741291499393,0.225446,89108.0,89107.0,0.00772716]
["bitfinex","BTCUSD",1741291499893,0.545246,89108.0,89107.0,0.00072716]
["bitfinex","BTCUSD",1741291500307,0.545246,89108.0,89107.0,0.00472716]
["bitfinex","BTCUSD",1741291500308,1.126366,89108.0,89107.0,0.00472716]
["bitfinex","BTCUSD",1741291500506,0.805566,89108.0,89107.0,0.00472716]
["bitfinex","BTCUSD",1741291500761,0.28112,89108.0,89107.0,0.00472716]
["bitfinex","BTCUSD",1741291500906,0.15836,89108.0,89107.0,0.00472716]
["bitfinex","BTCUSD",1741291501312,0.01169873,89135.0,89107.0,0.13060716]
["bitfinex","BTCUSD",1741291501519,0.0469,89152.0,89133.0,0.224383]
["bitfinex","BTCUSD",1741291501720,0.15836,89159.0,89133.0,0.36196385]
["bitfinex","BTCUSD",1741291501924,0.224342,89150.0,89133.0,0.43846385]
["bitfinex","BTCUSD",1741291502125,0.15836,89159.0,89133.0,0.19954]
["bitfinex","BTCUSD",1741291502323,0.15836,89159.0,89133.0,0.12312]
["bitfinex","BTCUSD",1741291502524,0.3,89158.0,89120.0,0.0771]
["bitfinex","BTCUSD",1741291502722,0.3,89158.0,89121.0,0.12308]
["bitfinex","BTCUSD",1741291502939,0.22441,89123.0,89112.0,0.00175937]
["bitfinex","BTCUSD",1741291503168,0.22441,89123.0,89107.0,0.00372716]
["bitfinex","BTCUSD",1741291503169,0.224416,89120.0,89113.0,0.12336]
["bitfinex","BTCUSD",1741291503371,0.224426,89116.0,89113.0,0.12336]
["bitfinex","BTCUSD",1741291503521,0.033,90200.0,89113.0,0.12336]
["bitfinex","BTCUSD",1741291503522,0.224431,89114.0,89113.0,0.12336]
["bitfinex","BTCUSD",1741291503734,0.224446,89108.0,89107.0,0.00372716]
["bitfinex","BTCUSD",1741291504302,0.224446,89108.0,89107.0,0.00872716]
["bitfinex","BTCUSD",1741291504918,0.224446,89108.0,89107.0,0.00372716]
["bitfinex","BTCUSD",1741291505582,0.545246,89108.0,89107.0,0.00372716]
["bitfinex","BTCUSD",1741291505922,0.52887508,89108.0,89107.0,0.00672716]
["bitfinex","BTCUSD",1741291506430,0.87557508,89108.0,89107.0,0.00672716]
["bitfinex","BTCUSD",1741291506629,0.99873508,89108.0,89107.0,0.00672716]
["bitfinex","BTCUSD",1741291507368,0.99873508,89108.0,89107.0,0.00372716]
["bitfinex","BTCUSD",1741291507785,0.99873508,89108.0,89107.0,1.6e-07]
["bitfinex","BTCUSD",1741291508547,0.99873508,89108.0,89107.0,0.00034016]
["bitfinex","BTCUSD",1741291508968,1.02373508,89108.0,89107.0,0.00034016]
["bitfinex","BTCUSD",1741291509192,0.99873508,89108.0,89107.0,0.00034016]
["bitfinex","BTCUSD",1741291509616,0.025,89106.0,89092.0,0.0003792]
["bitfinex","BTCUSD",1741291509756,0.524484,89093.0,89092.0,0.0003792]
["bitfinex","BTCUSD",1741291509955,0.647244,89093.0,89092.0,0.0003792]
["bitfinex","BTCUSD",1741291510467,0.647244,89093.0,89092.0,2e-07]
["bitfinex","BTCUSD",1741291510639,0.524507,89084.0,89083.0,6.775e-05]
["bitfinex","BTCUSD",1741291510785,0.524507,89084.0,89083.0,0.00018386]
["bitfinex","BTCUSD",1741291510786,0.84941475,89084.0,89083.0,0.00018386]
["bitfinex","BTCUSD",1741291510991,0.87441475,89084.0,89083.0,8.6e-07]
["bitfinex","BTCUSD",1741291511385,0.8889556,89084.0,89083.0,8.6e-07]
["bitfinex","BTCUSD",1741291511671,0.8639556,89084.0,89083.0,8.6e-07]
["bitfinex","BTCUSD",1741291511888,0.87441475,89084.0,89083.0,8.6e-07]
["bitfinex","BTCUSD",1741291512075,0.8889556,89084.0,89083.0,8.6e-07]
["bitfinex","BTCUSD",1741291512273,0.9432517,89084.0,89083.0,8.6e-07]
["bitfinex","BTCUSD",1741291512483,0.524552,89066.0,89065.0,4e-05]
["bitfinex","BTCUSD",1741291512620,1.1206206,89066.0,89065.0,4e-05]
["bitfinex","BTCUSD",1741291512820,1.5050627,89066.0,89065.0,4e-05]
["bitfinex","BTCUSD",1741291513023,1.2502206,89066.0,89065.0,4e-05]
["bitfinex","BTCUSD",1741291513450,1.3863876,89066.0,89065.0,4e-05]
["bitfinex","BTCUSD",1741291513853,1.5049866,89066.0,89065.0,4e-05]
["bitfinex","BTCUSD",1741291514185,1.55590596,89066.0,89065.0,4e-05]
["bitfinex","BTCUSD",1741291514549,1.44469796,89066.0,89065.0,4e-05]
["bitfinex","BTCUSD",1741291515080,1.29847825,89066.0,89065.0,4e-05]
["bitfinex","BTCUSD",1741291515268,1.16119911,89066.0,89065.0,4e-05]
["bitfinex","BTCUSD",1741291515684,1.21873996,89066.0,89065.0,4e-05]
["bitfinex","BTCUSD",1741291515873,1.93113523,89066.0,89065.0,4e-05]
["bitfinex","BTCUSD",1741291516074,1.74517523,89066.0,89065.0,4e-05]
["bitfinex","BTCUSD",1741291516274,1.74117523,89066.0,89065.0,4e-05]
["bitfinex","BTCUSD",1741291516475,1.61129396,89066.0,89065.0,4e-05]
["bitfinex","BTCUSD",1741291516729,1.22173996,89066.0,89065.0,4e-05]
["bitfinex","BTCUSD",1741291517903,1.19673996,89066.0,89065.0,4e-05]
["bitfinex","BTCUSD",1741291518710,1.21873996,89066.0,89065.0,4e-05]
["bitfinex","BTCUSD",1741291518936,1.22473996,89066.0,89065.0,4e-05]
["bitfinex","BTCUSD",1741291519144,1.74607896,89066.0,89065.0,4e-05]
["bitfinex","BTCUSD",1741291519568,1.74607896,89066.0,89053.0,4e-07]
["bitfinex","BTCUSD",1741291519569,0.025,89055.0,89053.0,4e-07]
["bitfinex","BTCUSD",1741291519837,0.025,89064.0,89053.0,4e-07]
["bitfinex","BTCUSD",1741291519838,0.68640285,89054.0,89053.0,5.3e-07]
["bitfinex","BTCUSD",1741291520048,0.524582,89054.0,89053.0,5.3e-07]
["bitfinex","BTCUSD",1741291520216,0.224582,89054.0,89053.0,5.3e-07]
["bitfinex","BTCUSD",1741291521512,0.224562,89062.0,89053.0,5.3e-07]
["bitfinex","BTCUSD",1741291521688,0.1584,89066.0,89053.0,5.3e-07]
["bitfinex","BTCUSD",1741291521888,0.1634,89066.0,89065.0,0.224555]
["bitfinex","BTCUSD",1741291522089,0.1634,89066.0,89063.0,0.224559]
["bitfinex","BTCUSD",1741291522243,0.1584,89066.0,89054.0,0.20128]
["bitfinex","BTCUSD",1741291522444,0.382954,89066.0,89054.0,0.301181]
["bitfinex","BTCUSD",1741291522648,0.325,89054.0,89024.0,0.00175937]
["bitfinex","BTCUSD",1741291522855,0.524623,89038.0,89010.0,4e-05]
["bitfinex","BTCUSD",1741291523054,0.806183,89038.0,89010.0,4e-05]
["bitfinex","BTCUSD",1741291523386,0.81761039,89038.0,89010.0,4e-05]
["bitfinex","BTCUSD",1741291523591,0.81761039,89038.0,89037.0,4e-07]
["bitfinex","BTCUSD",1741291523810,0.81761039,89038.0,89010.0,4e-05]
["bitfinex","BTCUSD",1741291523811,0.524673,89018.0,89017.0,6e-07]
["bitfinex","BTCUSD",1741291524009,0.647793,89018.0,89017.0,6e-07]
["bitfinex","BTCUSD",1741291524452,0.647793,89018.0,89017.0,1e-08]
["bitfinex","BTCUSD",1741291525011,0.69646543,89018.0,89017.0,1e-08]
["bitfinex","BTCUSD",1741291525332,0.99687318,89018.0,89017.0,1e-08]
["bitfinex","BTCUSD",1741291525544,0.524711,89003.0,89002.0,0.0003796]
["bitfinex","BTCUSD",1741291525744,0.806071,89003.0,89002.0,0.0003796]
["bitfinex","BTCUSD",1741291526327,0.82368105,89003.0,89002.0,0.0003796]
["bitfinex","BTCUSD",1741291526795,0.82368105,89003.0,89002.0,0.2250936]
["bitfinex","BTCUSD",1741291526796,0.15848,89003.0,89002.0,0.2250936]
["bitfinex","BTCUSD",1741291527129,0.15848,89003.0,89002.0,0.0003796]
["bitfinex","BTCUSD",1741291527313,0.224711,89003.0,89002.0,0.0003796]
["bitfinex","BTCUSD",1741291527513,0.27540775,89009.0,89002.0,0.0003796]
["bitfinex","BTCUSD",1741291527716,0.27540775,89009.0,89008.0,0.224698]
["bitfinex","BTCUSD",1741291528133,0.524711,89003.0,89002.0,0.0003796]
["bitfinex","BTCUSD",1741291528333,0.80011875,89003.0,89002.0,0.0003796]
["bitfinex","BTCUSD",1741291528557,0.80111875,89003.0,89002.0,0.0003796]
["bitfinex","BTCUSD",1741291528989,0.81773052,89003.0,89002.0,0.0003796]
["bitfinex","BTCUSD",1741291530141,0.51773052,89003.0,89002.0,0.0003796]
["bitfinex","BTCUSD",1741291530340,0.51773052,89003.0,89002.0,0.0013796]
["bitfinex","BTCUSD",1741291530661,0.27540775,89013.0,89002.0,0.0013796]
["bitfinex","BTCUSD",1741291530825,0.00038662,89018.0,89017.0,0.224676]
["bitfinex","BTCUSD",1741291531032,0.00038662,89018.0,89017.0,0.430516]
["bitfinex","BTCUSD",1741291531459,0.00038662,89018.0,89017.0,0.44505685]
["bitfinex","BTCUSD",1741291532057,0.00038662,89018.0,89017.0,0.74505685]
["bitfinex","BTCUSD",1741291532567,0.00138662,89018.0,89017.0,0.74505685]
["bitfinex","BTCUSD",1741291532895,0.00038662,89018.0,89017.0,0.74505685]
["bitfinex","BTCUSD",1741291533119,0.00038662,89018.0,89017.0,0.74493685]
["bitfinex","BTCUSD",1741291533312,0.00138662,89018.0,89017.0,0.74493685]
["bitfinex","BTCUSD",1741291533487,0.27540775,89049.0,89024.0,0.336987]
["bitfinex","BTCUSD",1741291533819,0.00806627,89048.0,89047.0,0.0827]
["bitfinex","BTCUSD",1741291534138,0.00806627,89048.0,89047.0,0.43066]
["bitfinex","BTCUSD",1741291534290,0.27540775,89059.0,89054.0,0.224581]
["bitfinex","BTCUSD",1741291534496,0.27540775,89059.0,89047.0,0.20606]
["bitfinex","BTCUSD",1741291534698,0.27540775,89059.0,89056.0,0.224575]
["bitfinex","BTCUSD",1741291534912,0.224572,89058.0,89048.0,0.224597]
["bitfinex","BTCUSD",1741291535063,0.27540775,89059.0,89053.0,0.224583]
["bitfinex","BTCUSD",1741291535292,0.224569,89060.0,89052.0,0.224586]
["bitfinex","BTCUSD",1741291535491,0.00011603,89060.0,89047.0,0.20606]
["bitfinex","BTCUSD",1741291535713,0.224597,89048.0,89047.0,0.20606]
["bitfinex","BTCUSD",1741291536133,0.00011603,89060.0,89048.0,0.001]
["bitfinex","BTCUSD",1741291536336,0.00011603,89060.0,89059.0,0.22457]
["bitfinex","BTCUSD",1741291536555,0.00011603,89060.0,89059.0,0.12328]
["bitfinex","BTCUSD",1741291536765,0.00011603,89060.0,89059.0,0.34785]
["bitfinex","BTCUSD",1741291537384,3e-08,89060.0,89059.0,0.66239085]
["bitfinex","BTCUSD",1741291537535,0.0001701,89083.0,89082.0,0.224512]
["bitfinex","BTCUSD",1741291537746,0.0001701,89083.0,89082.0,0.12336]
["bitfinex","BTCUSD",1741291538209,0.2246791,89083.0,89082.0,0.12336]
["bitfinex","BTCUSD",1741291538699,0.0001701,89083.0,89082.0,0.12236]
["bitfinex","BTCUSD",1741291538906,0.2246791,89083.0,89082.0,0.12236]
["bitfinex","BTCUSD",1741291539044,0.2246791,89083.0,89082.0,0.12736]
["bitfinex","BTCUSD",1741291539246,0.0001701,89083.0,89073.0,0.12316]
["bitfinex","BTCUSD",1741291539477,0.224529,89075.0,89074.0,0.12312]
["bitfinex","BTCUSD",1741291539831,0.0001701,89083.0,89074.0,0.12312]
["bitfinex","BTCUSD",1741291540031,0.224529,89075.0,89074.0,0.12312]
["bitfinex","BTCUSD",1741291540290,0.0001701,89083.0,89074.0,0.12312]
["bitfinex","BTCUSD",1741291540493,0.0001701,89083.0,89082.0,0.224512]
["bitfinex","BTCUSD",1741291541296,0.0001701,89083.0,89082.0,0.227512]
["bitfinex","BTCUSD",1741291541513,0.0001701,89083.0,89082.0,0.224512]
["bitfinex","BTCUSD",1741291541754,1e-07,89083.0,89082.0,0.32195285]
["bitfinex","BTCUSD",1741291542152,1e-07,89083.0,89082.0,0.31895285]
["bitfinex","BTCUSD",1741291542429,1e-07,89083.0,89082.0,0.32495285]
["bitfinex","BTCUSD",1741291542937,1e-07,89083.0,89082.0,0.31895285]
["bitfinex","BTCUSD",1741291543316,1e-07,89083.0,89082.0,0.66625285]
["bitfinex","BTCUSD",1741291544100,0.224437,89112.0,89088.0,0.224497]
["bitfinex","BTCUSD",1741291544306,0.00011616,89107.0,89101.0,0.224462]
["bitfinex","BTCUSD",1741291544501,0.224455,89105.0,89102.0,0.12176]
["bitfinex","BTCUSD",1741291544723,0.01171653,89104.0,89103.0,0.12276]
["bitfinex","BTCUSD",1741291544980,0.00011616,89107.0,89103.0,0.12276]
["bitfinex","BTCUSD",1741291545262,0.01171653,89104.0,89103.0,0.12276]
["bitfinex","BTCUSD",1741291545698,0.224455,89105.0,89103.0,0.12276]
["bitfinex","BTCUSD",1741291545898,0.23617253,89104.0,89103.0,0.12276]
["bitfinex","BTCUSD",1741291546100,0.01171653,89104.0,89103.0,0.347219]
["bitfinex","BTCUSD",1741291546320,0.00011616,89107.0,89106.0,0.224451]
["bitfinex","BTCUSD",1741291546698,0.00011616,89107.0,89103.0,0.12576]
["bitfinex","BTCUSD",1741291547463,0.00011616,89107.0,89106.0,0.224451]
["bitfinex","BTCUSD",1741291548402,1.6e-07,89107.0,89106.0,0.22621037]
["bitfinex","BTCUSD",1741291548604,1.6e-07,89107.0,89106.0,0.00175937]
["bitfinex","BTCUSD",1741291548744,0.224456,89104.0,89103.0,0.12676]
["bitfinex","BTCUSD",1741291548944,0.224456,89104.0,89103.0,0.12276]
["bitfinex","BTCUSD",1741291549182,0.0088828,89104.0,89103.0,0.12276]
["bitfinex","BTCUSD",1741291549629,0.0088828,89104.0,89103.0,0.347219]
["bitfinex","BTCUSD",1741291549835,1.6e-07,89107.0,89106.0,0.224451]
["bitfinex","BTCUSD",1741291549962,1.6e-07,89107.0,89103.0,0.347219]
["bitfinex","BTCUSD",1741291550180,1.6e-07,89107.0,89103.0,0.12276]
["bitfinex","BTCUSD",1741291550562,0.00887798,89106.0,89103.0,0.12276]
["bitfinex","BTCUSD",1741291551078,0.00887798,89106.0,89105.0,0.224454]
["bitfinex","BTCUSD",1741291551624,1.6e-07,89107.0,89106.0,0.224451]
["bitfinex","BTCUSD",1741291551834,0.41202457,89160.0,89133.0,0.224383]
["bitfinex","BTCUSD",1741291552031,0.1584,89163.0,89133.0,0.346663]
["bitfinex","BTCUSD",1741291552032,0.01168793,89144.0,89133.0,0.346663]
["bitfinex","BTCUSD",1741291552340,0.00055696,89134.0,89133.0,0.346663]
["bitfinex","BTCUSD",1741291552632,0.00055696,89134.0,89133.0,0.12228]
["bitfinex","BTCUSD",1741291553030,0.00944236,89134.0,89133.0,0.12228]
["bitfinex","BTCUSD",1741291553243,0.00055696,89134.0,89133.0,0.346663]
["bitfinex","BTCUSD",1741291553392,0.00944236,89134.0,89133.0,0.346663]
["bitfinex","BTCUSD",1741291553594,0.00055696,89134.0,89133.0,0.427463]
["bitfinex","BTCUSD",1741291553798,0.00055696,89134.0,89133.0,0.12228]
["bitfinex","BTCUSD",1741291553996,0.00155696,89134.0,89133.0,0.12228]
["bitfinex","BTCUSD",1741291554221,0.01044236,89134.0,89133.0,0.36120385]
["bitfinex","BTCUSD",1741291554401,0.00155696,89134.0,89133.0,0.36120385]
["bitfinex","BTCUSD",1741291554817,0.00055696,89134.0,89133.0,0.37292987]
["bitfinex","BTCUSD",1741291555022,0.00055696,89134.0,89133.0,0.37792987]
["bitfinex","BTCUSD",1741291555423,0.00055696,89134.0,89133.0,0.37292987]
["bitfinex","BTCUSD",1741291555859,0.00055696,89134.0,89133.0,0.346663]
["bitfinex","BTCUSD",1741291556664,0.00055696,89134.0,89133.0,0.12828]
["bitfinex","BTCUSD",1741291556862,0.22493796,89134.0,89133.0,0.12828]
["bitfinex","BTCUSD",1741291557063,0.00055696,89134.0,89133.0,0.12228]
["bitfinex","BTCUSD",1741291557266,0.00796146,89134.0,89133.0,0.12928]
["bitfinex","BTCUSD",1741291557465,0.00055696,89134.0,89133.0,0.12928]
["bitfinex","BTCUSD",1741291557705,0.00055696,89134.0,89133.0,0.12228]
["bitfinex","BTCUSD",1741291557884,0.23239816,89134.0,89133.0,0.12928]
["bitfinex","BTCUSD",1741291558089,0.00801716,89134.0,89133.0,0.353663]
["bitfinex","BTCUSD",1741291558486,0.00055696,89134.0,89133.0,0.353663]
["bitfinex","BTCUSD",1741291559484,0.22493796,89134.0,89133.0,0.12928]
["bitfinex","BTCUSD",1741291559694,0.22493796,89134.0,89133.0,0.007]
["bitfinex","BTCUSD",1741291559893,0.2323985,89134.0,89133.0,0.007]
["bitfinex","BTCUSD",1741291560213,0.50780625,89134.0,89133.0,0.007]
["bitfinex","BTCUSD",1741291560619,0.28342525,89134.0,89133.0,0.007]
["bitfinex","BTCUSD",1741291560941,0.28342525,89134.0,89133.0,0.224383]
["bitfinex","BTCUSD",1741291561097,0.27596471,89134.0,89133.0,0.227383]
["bitfinex","BTCUSD",1741291561439,0.00799763,89134.0,89133.0,0.346143]
["bitfinex","BTCUSD",1741291561640,0.00799763,89134.0,89133.0,0.349143]
["bitfinex","BTCUSD",1741291561816,0.00055696,89134.0,89133.0,0.349143]
["bitfinex","BTCUSD",1741291562798,0.00055696,89134.0,89133.0,0.36058862]
["bitfinex","BTCUSD",1741291563006,0.00055696,89134.0,89133.0,0.349143]
["bitfinex","BTCUSD",1741291563399,0.00055696,89134.0,89133.0,0.345943]
["bitfinex","BTCUSD",1741291563577,0.00055696,89134.0,89133.0,0.349943]
["bitfinex","BTCUSD",1741291563747,0.00055696,89134.0,89133.0,0.36048385]
["bitfinex","BTCUSD",1741291563748,9.6e-07,89134.0,89133.0,0.36048385]
["bitfinex","BTCUSD",1741291563949,9.6e-07,89134.0,89133.0,0.66048385]
["bitfinex","BTCUSD",1741291564161,9.6e-07,89134.0,89133.0,0.66748385]
["bitfinex","BTCUSD",1741291564387,0.27540775,89162.0,89159.0,0.224316]
["bitfinex","BTCUSD",1741291564591,0.27540775,89162.0,89161.0,0.224313]
["bitfinex","BTCUSD",1741291564592,0.00011606,89162.0,89161.0,0.224313]
["bitfinex","BTCUSD",1741291564792,0.00011606,89162.0,89161.0,0.223313]
["bitfinex","BTCUSD",1741291564949,0.00011606,89162.0,89160.0,0.12148]
["bitfinex","BTCUSD",1741291565154,0.22442806,89162.0,89160.0,0.12148]
["bitfinex","BTCUSD",1741291565355,0.22433,89154.0,89153.0,0.12136]
["bitfinex","BTCUSD",1741291565728,0.00011606,89162.0,89129.0,0.01159796]
["bitfinex","BTCUSD",1741291565729,0.224338,89151.0,89150.0,0.1214]
["bitfinex","BTCUSD",1741291565971,0.224335,89152.0,89150.0,0.12144]
["bitfinex","BTCUSD",1741291566158,0.27540775,89161.0,89150.0,0.12144]
["bitfinex","BTCUSD",1741291566354,0.224319,89159.0,89152.0,0.224334]
["bitfinex","BTCUSD",1741291566564,0.27540775,89161.0,89154.0,0.224329]
["bitfinex","BTCUSD",1741291566766,0.224318,89159.0,89152.0,0.224333]
["bitfinex","BTCUSD",1741291566965,0.27540775,89161.0,89160.0,0.224315]
["bitfinex","BTCUSD",1741291567414,0.224315,89160.0,89154.0,0.22433]
["bitfinex","BTCUSD",1741291567624,0.27540775,89161.0,89150.0,0.12144]
["bitfinex","BTCUSD",1741291567783,0.27540775,89161.0,89157.0,0.224323]
["bitfinex","BTCUSD",1741291567982,0.27540775,89161.0,89150.0,0.12144]
["bitfinex","BTCUSD",1741291568185,0.27540775,89161.0,89160.0,0.224315]
["bitfinex","BTCUSD",1741291568384,0.49972175,89161.0,89160.0,0.003]
["bitfinex","BTCUSD",1741291568601,0.00011606,89162.0,89160.0,0.227315]
["bitfinex","BTCUSD",1741291568804,0.00011606,89162.0,89161.0,0.22588306]
["bitfinex","BTCUSD",1741291569013,0.00011606,89162.0,89161.0,0.224313]
["bitfinex","BTCUSD",1741291569388,0.00011606,89162.0,89160.0,0.227315]
["bitfinex","BTCUSD",1741291569389,0.27552381,89162.0,89160.0,0.003]
["bitfinex","BTCUSD",1741291569592,0.69676775,89161.0,89132.0,0.01132336]
["bitfinex","BTCUSD",1741291569828,0.224341,89150.0,89141.0,0.224361]
["bitfinex","BTCUSD",1741291570029,0.22437,89139.0,89132.0,0.01132336]
["bitfinex","BTCUSD",1741291570265,0.224383,89133.0,89132.0,0.01132336]
["bitfinex","BTCUSD",1741291570411,0.01150676,89140.0,89132.0,0.01132336]
["bitfinex","BTCUSD",1741291570613,0.12156,89161.0,89155.0,0.224327]
["bitfinex","BTCUSD",1741291570870,0.27540775,89164.0,89163.0,0.224308]
["bitfinex","BTCUSD",1741291571116,0.01775316,89165.0,89164.0,0.224305]
["bitfinex","BTCUSD",1741291571285,0.0001701,89165.0,89162.0,0.224308]
["bitfinex","BTCUSD",1741291571495,0.0001701,89165.0,89153.0,0.12168]
["bitfinex","BTCUSD",1741291571496,0.00028618,89165.0,89153.0,0.12168]
["bitfinex","BTCUSD",1741291571792,0.00028618,89165.0,89159.0,0.224316]
["bitfinex","BTCUSD",1741291571996,0.00028618,89165.0,89157.0,0.003]
["bitfinex","BTCUSD",1741291572196,0.00759059,89164.0,89157.0,0.003]
["bitfinex","BTCUSD",1741291572423,0.00759059,89164.0,89157.0,0.227322]
["bitfinex","BTCUSD",1741291572545,0.00759059,89164.0,89157.0,0.003]
["bitfinex","BTCUSD",1741291572745,0.00759059,89164.0,89163.0,0.224308]
["bitfinex","BTCUSD",1741291572950,0.00028618,89165.0,89163.0,0.224308]
["bitfinex","BTCUSD",1741291573148,0.00028618,89165.0,89164.0,0.22587504]
["bitfinex","BTCUSD",1741291573353,0.00028618,89165.0,89164.0,0.31764585]
["bitfinex","BTCUSD",1741291573597,0.00028618,89165.0,89164.0,0.0788]
["bitfinex","BTCUSD",1741291573801,0.00028618,89165.0,89150.0,0.0788]
["bitfinex","BTCUSD",1741291574016,0.00787677,89165.0,89151.0,0.00157014]
["bitfinex","BTCUSD",1741291574185,0.224305,89164.0,89163.0,0.005]
["bitfinex","BTCUSD",1741291574595,0.224305,89164.0,89160.0,0.224314]
["bitfinex","BTCUSD",1741291574596,0.00759059,89164.0,89160.0,0.224314]
["bitfinex","BTCUSD",1741291574797,0.00759059,89164.0,89163.0,0.224308]
["bitfinex","BTCUSD",1741291575017,0.00028618,89165.0,89164.0,0.23884585]
["bitfinex","BTCUSD",1741291575215,0.00028618,89165.0,89164.0,0.31894585]
["bitfinex","BTCUSD",1741291575509,0.00028618,89165.0,89164.0,0.304405]
["bitfinex","BTCUSD",1741291575676,0.00028618,89165.0,89164.0,0.224305]
["bitfinex","BTCUSD",1741291576021,0.00028618,89165.0,89163.0,0.224308]
["bitfinex","BTCUSD",1741291576022,0.00725434,89165.0,89163.0,0.224306]
["bitfinex","BTCUSD",1741291576240,0.00725434,89165.0,89164.0,0.23884585]
["bitfinex","BTCUSD",1741291576442,0.00028618,89165.0,89164.0,0.23884585]
["bitfinex","BTCUSD",1741291576643,1.8e-07,89165.0,89164.0,0.23884585]
["bitfinex","BTCUSD",1741291578687,0.00200018,89165.0,89164.0,0.36752585]
["bitfinex","BTCUSD",1741291579112,0.0001698,89167.0,89166.0,0.66514085]
["bitfinex","BTCUSD",1741291579113,9.8e-07,89167.0,89166.0,0.66514085]
["bitfinex","BTCUSD",1741291579300,8e-08,89173.0,89172.0,0.224285]
["bitfinex","BTCUSD",1741291579568,8e-08,89173.0,89172.0,0.23882585]
["bitfinex","BTCUSD",1741291579899,8e-08,89173.0,89172.0,0.23782585]
["bitfinex","BTCUSD",1741291580112,8e-08,89173.0,89172.0,0.53782585]
["bitfinex","BTCUSD",1741291580607,0.00100008,89173.0,89172.0,0.32154085]
["bitfinex","BTCUSD",1741291580747,0.00798914,89173.0,89172.0,0.54582585]
["bitfinex","BTCUSD",1741291580949,8e-08,89173.0,89172.0,0.53882585]
["bitfinex","BTCUSD",1741291581386,0.00100008,89173.0,89172.0,0.54582585]
["bitfinex","BTCUSD",1741291581613,8e-08,89173.0,89172.0,0.53882585]
["bitfinex","BTCUSD",1741291581818,8e-08,89173.0,89172.0,0.56382585]
["bitfinex","BTCUSD",1741291582016,8e-08,89173.0,89172.0,0.61142585]
["bitfinex","BTCUSD",1741291582318,8e-08,89173.0,89172.0,0.80172574]
["bitfinex","BTCUSD",1741291582474,0.0002403,89197.0,89193.0,0.224232]
["bitfinex","BTCUSD",1741291582816,0.0002858,89194.0,89193.0,0.43953285]
["bitfinex","BTCUSD",1741291583696,0.0002858,89194.0,89193.0,0.44653285]
["bitfinex","BTCUSD",1741291584026,0.2245158,89194.0,89193.0,0.12136]
["bitfinex","BTCUSD",1741291584186,0.00727486,89194.0,89193.0,0.12828]
["bitfinex","BTCUSD",1741291584378,0.0002858,89194.0,89193.0,0.352512]
["bitfinex","BTCUSD",1741291584583,0.0002858,89194.0,89193.0,0.12828]
["bitfinex","BTCUSD",1741291585055,0.23155954,89194.0,89193.0,0.13528]
["bitfinex","BTCUSD",1741291585596,0.00732954,89194.0,89193.0,0.13528]
["bitfinex","BTCUSD",1741291585820,0.23155954,89194.0,89193.0,0.13528]
["bitfinex","BTCUSD",1741291586308,0.23155954,89194.0,89193.0,0.12128]
["bitfinex","BTCUSD",1741291586647,0.23155954,89194.0,89193.0,0.007]
["bitfinex","BTCUSD",1741291586827,0.00732954,89194.0,89193.0,0.224232]
["bitfinex","BTCUSD",1741291587066,0.0002858,89194.0,89192.0,0.12116]
["bitfinex","BTCUSD",1741291587209,0.0002858,89194.0,89193.0,0.22580151]
["bitfinex","BTCUSD",1741291587395,0.0002858,89194.0,89193.0,0.227232]
["bitfinex","BTCUSD",1741291587779,0.0002858,89194.0,89193.0,0.224232]
["bitfinex","BTCUSD",1741291587910,0.0002858,89194.0,89193.0,0.23977285]
["bitfinex","BTCUSD",1741291588808,0.01757093,89221.0,89199.0,0.3]
["bitfinex","BTCUSD",1741291588920,0.224145,89228.0,89210.0,0.52419]
["bitfinex","BTCUSD",1741291589126,0.27540775,89236.0,89210.0,0.64531]
["bitfinex","BTCUSD",1741291589483,0.27540775,89236.0,89210.0,0.65985085]
["bitfinex","BTCUSD",1741291589876,0.224137,89232.0,89210.0,0.65985085]
["bitfinex","BTCUSD",1741291590022,0.27540775,89236.0,89210.0,0.65985085]
["bitfinex","BTCUSD",1741291590431,5e-07,89211.0,89210.0,0.74215085]
["bitfinex","BTCUSD",1741291591070,5e-07,89211.0,89210.0,0.42812]
["bitfinex","BTCUSD",1741291591280,0.2241875,89211.0,89210.0,0.12112]
["bitfinex","BTCUSD",1741291591497,5e-07,89211.0,89210.0,0.12112]
["bitfinex","BTCUSD",1741291591703,0.23128324,89211.0,89210.0,0.12812]
["bitfinex","BTCUSD",1741291592228,0.00709624,89211.0,89210.0,0.12112]
["bitfinex","BTCUSD",1741291592423,0.2241875,89211.0,89210.0,0.12112]
["bitfinex","BTCUSD",1741291592707,0.23128324,89211.0,89210.0,0.12112]
["bitfinex","BTCUSD",1741291592926,0.00709624,89211.0,89210.0,0.34531]
["bitfinex","BTCUSD",1741291593120,0.00709624,89211.0,89210.0,0.73745085]
["bitfinex","BTCUSD",1741291593322,5e-07,89211.0,89210.0,0.73745085]
["bitfinex","BTCUSD",1741291593479,5e-07,89211.0,89210.0,0.72991]
["bitfinex","BTCUSD",1741291593724,5e-07,89211.0,89210.0,0.75614073]
["bitfinex","BTCUSD",1741291593922,5e-07,89211.0,89210.0,0.7509001]
["bitfinex","BTCUSD",1741291594123,5e-07,89211.0,89210.0,0.7579001]
["bitfinex","BTCUSD",1741291594530,5e-07,89211.0,89210.0,0.7579401]
["bitfinex","BTCUSD",1741291594843,5e-07,89211.0,89210.0,0.75618073]
["bitfinex","BTCUSD",1741291595011,5e-07,89211.0,89210.0,0.7649401]
["bitfinex","BTCUSD",1741291595209,5e-07,89211.0,89210.0,0.7579401]
["bitfinex","BTCUSD",1741291596167,5e-07,89211.0,89210.0,0.8032401]
["bitfinex","BTCUSD",1741291596471,5e-07,89211.0,89210.0,1.1818401]
["bitfinex","BTCUSD",1741291596805,0.0001701,89245.0,89244.0,0.224104]
["bitfinex","BTCUSD",1741291596934,0.00055691,89245.0,89244.0,0.345064]
["bitfinex","BTCUSD",1741291597476,0.00055691,89245.0,89244.0,0.12096]
["bitfinex","BTCUSD",1741291597618,0.00776998,89245.0,89244.0,0.345064]
["bitfinex","BTCUSD",1741291597818,0.00055691,89245.0,89244.0,0.345064]
["bitfinex","BTCUSD",1741291598117,0.00759988,89245.0,89244.0,0.345064]
["bitfinex","BTCUSD",1741291598300,5e-08,89245.0,89244.0,0.67090088]
["bitfinex","BTCUSD",1741291598466,0.0001701,89255.0,89245.0,0.00175937]
["bitfinex","BTCUSD",1741291598676,0.224102,89245.0,89244.0,0.12096]
["bitfinex","BTCUSD",1741291599040,0.224097,89247.0,89244.0,0.12096]
["bitfinex","BTCUSD",1741291599246,0.00498881,89245.0,89244.0,0.345064]
["bitfinex","BTCUSD",1741291599550,0.224122,89237.0,89236.0,0.01454085]
["bitfinex","BTCUSD",1741291599712,0.0488,89243.0,89210.0,0.00704]
["bitfinex","BTCUSD",1741291599922,0.41008603,89230.0,89210.0,0.00704]
["bitfinex","BTCUSD",1741291600118,0.12144,89229.0,89210.0,4e-05]
["bitfinex","BTCUSD",1741291600348,0.12152,89228.0,89210.0,4e-05]
["bitfinex","BTCUSD",1741291600841,0.00498881,89227.0,89211.0,0.12148]
["bitfinex","BTCUSD",1741291601135,0.01756706,89235.0,89212.0,0.01454085]
["bitfinex","BTCUSD",1741291601336,0.41008603,89250.0,89212.0,0.01610995]
["bitfinex","BTCUSD",1741291601542,0.00498881,89234.0,89211.0,0.12148]
["bitfinex","BTCUSD",1741291601735,0.41008603,89230.0,89213.0,0.224182]
["bitfinex","BTCUSD",1741291601921,0.00498881,89233.0,89212.0,0.12156]
["bitfinex","BTCUSD",1741291602126,0.3,89239.0,89213.0,0.00156928]
["bitfinex","BTCUSD",1741291602327,0.00498881,89232.0,89213.0,0.00156912]
["bitfinex","BTCUSD",1741291602526,0.41008603,89230.0,89210.0,0.00208]
["bitfinex","BTCUSD",1741291602693,0.224187,89211.0,89210.0,0.00208]
["bitfinex","BTCUSD",1741291602898,0.224154,89225.0,89216.0,0.224174]
["bitfinex","BTCUSD",1741291603209,0.00498881,89224.0,89210.0,8e-05]
["bitfinex","BTCUSD",1741291603414,0.224184,89213.0,89212.0,0.001]
["bitfinex","BTCUSD",1741291603613,0.41008603,89220.0,89213.0,4e-05]
["bitfinex","BTCUSD",1741291603614,0.22418,89214.0,89213.0,4e-05]
["bitfinex","BTCUSD",1741291603814,0.224172,89217.0,89213.0,4e-05]
["bitfinex","BTCUSD",1741291604014,0.41008603,89220.0,89213.0,0.00042681]
["bitfinex","BTCUSD",1741291604015,0.22923644,89214.0,89213.0,0.00042681]
["bitfinex","BTCUSD",1741291604219,0.41008603,89220.0,89213.0,0.00042681]
["bitfinex","BTCUSD",1741291604220,0.224177,89216.0,89213.0,0.00042681]
["bitfinex","BTCUSD",1741291604420,0.00505516,89214.0,89213.0,0.00042681]
["bitfinex","BTCUSD",1741291604623,0.22418,89214.0,89213.0,0.00042681]
["bitfinex","BTCUSD",1741291604826,0.2891165,89214.0,89213.0,0.00042681]
["bitfinex","BTCUSD",1741291605040,0.29174425,89214.0,89213.0,0.00042681]
["bitfinex","BTCUSD",1741291605245,0.29174425,89214.0,89213.0,0.22460881]
["bitfinex","BTCUSD",1741291605472,0.28046291,89214.0,89213.0,0.00042681]
["bitfinex","BTCUSD",1741291605677,0.28046291,89214.0,89213.0,0.00046681]
["bitfinex","BTCUSD",1741291605890,0.50464291,89214.0,89213.0,0.00046681]
["bitfinex","BTCUSD",1741291606061,0.52555607,89214.0,89213.0,0.00046681]
["bitfinex","BTCUSD",1741291606277,0.30137607,89214.0,89213.0,0.00046681]
["bitfinex","BTCUSD",1741291606483,0.52555607,89214.0,89213.0,0.00446681]
["bitfinex","BTCUSD",1741291606637,0.52555607,89214.0,89213.0,0.00046681]
["bitfinex","BTCUSD",1741291606839,0.50464291,89214.0,89213.0,0.00446681]
["bitfinex","BTCUSD",1741291607195,0.58624291,89214.0,89213.0,0.00446681]
["bitfinex","BTCUSD",1741291607399,0.524187,89211.0,89210.0,8e-07]
["bitfinex","BTCUSD",1741291607621,0.224263,89181.0,89174.0,0.1214]
["bitfinex","BTCUSD",1741291608022,0.41008603,89190.0,89174.0,0.121516]
["bitfinex","BTCUSD",1741291608023,0.02593835,89180.0,89174.0,0.121516]
["bitfinex","BTCUSD",1741291608237,0.224273,89177.0,89174.0,0.000116]
["bitfinex","BTCUSD",1741291608361,0.224278,89175.0,89174.0,0.000116]
["bitfinex","BTCUSD",1741291608559,0.00500075,89175.0,89174.0,0.000116]
["bitfinex","BTCUSD",1741291608840,0.27540775,89176.0,89174.0,0.000116]
["bitfinex","BTCUSD",1741291609459,0.0209363,89175.0,89174.0,0.000116]
["bitfinex","BTCUSD",1741291609987,0.2452143,89175.0,89174.0,0.000116]
["bitfinex","BTCUSD",1741291610462,0.224278,89175.0,89174.0,0.002116]
["bitfinex","BTCUSD",1741291610667,0.24185615,89175.0,89174.0,0.002156]
["bitfinex","BTCUSD",1741291610978,0.24185615,89175.0,89174.0,0.004156]
["bitfinex","BTCUSD",1741291610979,0.5172639,89175.0,89174.0,0.004156]
["bitfinex","BTCUSD",1741291611424,0.5172639,89175.0,89174.0,0.004196]
["bitfinex","BTCUSD",1741291611811,0.01757815,89175.0,89174.0,0.228476]
["bitfinex","BTCUSD",1741291612014,0.01757815,89175.0,89174.0,0.349396]
["bitfinex","BTCUSD",1741291612214,0.01757815,89175.0,89174.0,0.125116]
["bitfinex","BTCUSD",1741291612426,0.224257,89184.0,89174.0,0.125116]
["bitfinex","BTCUSD",1741291612571,0.41008603,89190.0,89174.0,0.125116]
["bitfinex","BTCUSD",1741291612789,0.42766223,89190.0,89174.0,0.004196]
["bitfinex","BTCUSD",1741291612989,0.42766223,89190.0,89175.0,0.12088]
["bitfinex","BTCUSD",1741291613236,0.224278,89175.0,89174.0,0.000196]
["bitfinex","BTCUSD",1741291613458,0.224278,89175.0,89174.0,0.124036]
["bitfinex","BTCUSD",1741291613865,0.224278,89175.0,89174.0,0.121036]
["bitfinex","BTCUSD",1741291614075,0.224278,89175.0,89174.0,0.000196]
["bitfinex","BTCUSD",1741291614278,0.54185559,89175.0,89174.0,0.000196]
["bitfinex","BTCUSD",1741291614711,0.31757759,89175.0,89174.0,0.001196]
["bitfinex","BTCUSD",1741291615103,0.524278,89175.0,89174.0,0.001196]
["bitfinex","BTCUSD",1741291615817,0.0175778,89176.0,89174.0,0.001196]
["bitfinex","BTCUSD",1741291616035,0.0175778,89176.0,89174.0,0.224474]
["bitfinex","BTCUSD",1741291616247,0.0175778,89176.0,89174.0,0.000196]
["bitfinex","BTCUSD",1741291616485,0.2418528,89176.0,89174.0,0.000196]
["bitfinex","BTCUSD",1741291616710,0.0175778,89176.0,89175.0,0.224278]
["bitfinex","BTCUSD",1741291616945,0.3,89184.0,89174.0,0.001196]
["bitfinex","BTCUSD",1741291617128,0.224272,89178.0,89174.0,0.000196]
["bitfinex","BTCUSD",1741291617347,0.0175769,89185.0,89175.0,0.12048]
["bitfinex","BTCUSD",1741291617591,0.2418299,89185.0,89175.0,0.12048]
["bitfinex","BTCUSD",1741291617809,0.224275,89176.0,89175.0,0.12048]
["bitfinex","BTCUSD",1741291618470,0.224278,89175.0,89174.0,0.000536]
["bitfinex","BTCUSD",1741291618697,0.49968575,89175.0,89174.0,0.000536]
["bitfinex","BTCUSD",1741291619202,0.224303,89165.0,89164.0,0.00034]
["bitfinex","BTCUSD",1741291619407,0.382543,89165.0,89164.0,0.00034]
["bitfinex","BTCUSD",1741291619612,0.65795075,89165.0,89164.0,0.00034]
["bitfinex","BTCUSD",1741291620040,0.39219087,89165.0,89164.0,0.00034]
["bitfinex","BTCUSD",1741291620255,0.61649387,89165.0,89164.0,0.00034]
["bitfinex","BTCUSD",1741291620428,0.224361,89142.0,89141.0,0.12044]
["bitfinex","BTCUSD",1741291620635,0.224361,89142.0,89102.0,0.00175937]
["bitfinex","BTCUSD",1741291620636,0.3,89149.0,89129.0,0.00011608]
["bitfinex","BTCUSD",1741291620810,0.41008603,89140.0,89129.0,0.00011608]
["bitfinex","BTCUSD",1741291621009,0.224391,89130.0,89129.0,0.00011608]
["bitfinex","BTCUSD",1741291621230,0.23571692,89130.0,89129.0,0.00011608]
["bitfinex","BTCUSD",1741291621643,0.01132592,89130.0,89129.0,0.00011608]
["bitfinex","BTCUSD",1741291621976,0.41008603,89140.0,89129.0,0.00011608]
["bitfinex","BTCUSD",1741291622179,0.01161524,89140.0,89133.0,0.224382]
["bitfinex","BTCUSD",1741291622379,0.15824,89141.0,89129.0,0.00011608]
["bitfinex","BTCUSD",1741291622644,0.27540775,89154.0,89153.0,0.224333]
["bitfinex","BTCUSD",1741291622863,0.19626,89178.0,89153.0,0.224333]
["bitfinex","BTCUSD",1741291622864,0.27540775,89166.0,89165.0,0.224303]
["bitfinex","BTCUSD",1741291623070,0.27540775,89166.0,89153.0,0.12048]
["bitfinex","BTCUSD",1741291623207,0.27540775,89166.0,89165.0,0.224303]
["bitfinex","BTCUSD",1741291623653,0.27540775,89166.0,89153.0,0.12048]
["bitfinex","BTCUSD",1741291624432,0.27540775,89166.0,89153.0,0.12059608]
["bitfinex","BTCUSD",1741291624738,0.22433,89154.0,89153.0,0.12067608]
["bitfinex","BTCUSD",1741291625167,0.22433,89154.0,89153.0,0.00011608]
["bitfinex","BTCUSD",1741291625543,0.49973775,89154.0,89153.0,0.00011608]
["bitfinex","BTCUSD",1741291625773,0.79973775,89154.0,89153.0,0.00011608]
["bitfinex","BTCUSD",1741291625945,0.86612031,89154.0,89153.0,0.00011608]
["bitfinex","BTCUSD",1741291626333,0.86612031,89154.0,89153.0,8e-08]
["bitfinex","BTCUSD",1741291627018,0.86612031,89154.0,89153.0,0.00400008]
["bitfinex","BTCUSD",1741291627345,0.86612031,89154.0,89153.0,8e-08]
["bitfinex","BTCUSD",1741291627791,0.86812031,89154.0,89153.0,8e-08]
["bitfinex","BTCUSD",1741291628201,0.29499031,89154.0,89153.0,8e-08]
["bitfinex","BTCUSD",1741291628422,0.27740775,89154.0,89153.0,0.22433308]
["bitfinex","BTCUSD",1741291629002,0.002,89154.0,89153.0,0.23887393]
["bitfinex","BTCUSD",1741291629196,0.002,89154.0,89153.0,0.61757393]
["bitfinex","BTCUSD",1741291629629,0.002,89154.0,89153.0,0.60303308]
["bitfinex","BTCUSD",1741291629828,0.27540775,89185.0,89177.0,0.224271]
["bitfinex","BTCUSD",1741291630029,0.27540775,89185.0,89178.0,0.12068]
["bitfinex","BTCUSD",1741291630245,0.224265,89180.0,89179.0,0.12064]
["bitfinex","BTCUSD",1741291630473,0.27540775,89185.0,89164.0,0.12068]
["bitfinex","BTCUSD",1741291630648,0.2243,89166.0,89165.0,0.12068]
["bitfinex","BTCUSD",1741291631047,0.2244701,89166.0,89165.0,0.12068]
["bitfinex","BTCUSD",1741291631297,0.224325,89156.0,89155.0,0.1206]
["bitfinex","BTCUSD",1741291631472,0.224318,89159.0,89155.0,0.1206]
["bitfinex","BTCUSD",1741291631717,0.27540775,89164.0,89155.0,0.1206]
["bitfinex","BTCUSD",1741291632014,0.224308,89163.0,89155.0,0.1206]
["bitfinex","BTCUSD",1741291632137,0.27540775,89164.0,89162.0,0.224309]
["bitfinex","BTCUSD",1741291632339,0.27540775,89164.0,89163.0,0.224308]
["bitfinex","BTCUSD",1741291633498,0.27540775,89164.0,89163.0,0.307408]
["bitfinex","BTCUSD",1741291633703,0.27540775,89164.0,89163.0,0.32194885]
["bitfinex","BTCUSD",1741291633900,0.27540775,89164.0,89163.0,0.32312628]
["bitfinex","BTCUSD",1741291634056,0.27540775,89164.0,89163.0,0.32194885]
["bitfinex","BTCUSD",1741291634244,0.27540775,89164.0,89163.0,0.307408]
["bitfinex","BTCUSD",1741291634500,0.0001701,89166.0,89165.0,0.224303]
["bitfinex","BTCUSD",1741291634902,0.0001701,89166.0,89163.0,0.0831]
["bitfinex","BTCUSD",1741291635077,0.0001701,89166.0,89164.0,0.224305]
["bitfinex","BTCUSD",1741291635401,0.0001701,89166.0,89165.0,0.224303]
["bitfinex","BTCUSD",1741291636009,1e-07,89166.0,89165.0,0.53884385]
["bitfinex","BTCUSD",1741291636165,1e-07,89166.0,89165.0,0.53999723]
["bitfinex","BTCUSD",1741291636368,1e-07,89166.0,89165.0,0.53884385]
["bitfinex","BTCUSD",1741291636688,1e-07,89166.0,89165.0,0.54015135]
["bitfinex","BTCUSD",1741291636910,0.27540775,89203.0,89167.0,0.01454085]
["bitfinex","BTCUSD",1741291637067,0.27540775,89203.0,89169.0,0.31454085]
["bitfinex","BTCUSD",1741291637269,0.27540775,89203.0,89200.0,0.224213]
["bitfinex","BTCUSD",1741291637476,0.27540775,89203.0,89166.0,0.1267]
["bitfinex","BTCUSD",1741291637477,0.27540775,89203.0,89201.0,0.28133]
["bitfinex","BTCUSD",1741291637850,0.3,89202.0,89201.0,0.224212]
["bitfinex","BTCUSD",1741291638024,0.27540775,89203.0,89201.0,0.224212]
["bitfinex","BTCUSD",1741291638278,0.01774395,89210.0,89209.0,0.224192]
["bitfinex","BTCUSD",1741291638461,0.01774395,89210.0,89196.0,0.0806]
["bitfinex","BTCUSD",1741291638462,0.01774395,89210.0,89199.0,0.224217]
["bitfinex","BTCUSD",1741291638782,0.000286,89210.0,89195.0,0.12016]
["bitfinex","BTCUSD",1741291638974,0.3,89207.0,89185.0,0.12016]
["bitfinex","BTCUSD",1741291639179,0.3,89209.0,89184.0,0.12016]
["bitfinex","BTCUSD",1741291639387,0.3,89199.0,89169.0,0.12116]
["bitfinex","BTCUSD",1741291639612,0.3,89199.0,89153.0,0.0003402]
["bitfinex","BTCUSD",1741291639613,0.22429,89170.0,89153.0,0.0003402]
["bitfinex","BTCUSD",1741291639783,0.41008603,89190.0,89153.0,0.0003402]
["bitfinex","BTCUSD",1741291639784,0.224283,89173.0,89163.0,0.224307]
["bitfinex","BTCUSD",1741291640006,0.224283,89173.0,89161.0,0.224311]
["bitfinex","BTCUSD",1741291640007,0.224288,89171.0,89165.0,0.224301]
["bitfinex","BTCUSD",1741291640205,0.12024,89184.0,89183.0,0.224257]
["bitfinex","BTCUSD",1741291640206,0.42024,89184.0,89183.0,0.224257]
["bitfinex","BTCUSD",1741291640412,0.3,89184.0,89161.0,0.224313]
["bitfinex","BTCUSD",1741291640598,0.27540775,89189.0,89188.0,0.224245]
["bitfinex","BTCUSD",1741291640801,0.3,89187.0,89153.0,0.0003402]
["bitfinex","BTCUSD",1741291641002,0.224278,89175.0,89168.0,0.224294]
["bitfinex","BTCUSD",1741291641336,0.3,89185.0,89165.0,0.005]
["bitfinex","BTCUSD",1741291641507,0.27540775,89186.0,89165.0,0.005]
["bitfinex","BTCUSD",1741291641713,0.2243,89166.0,89165.0,0.005]
["bitfinex","BTCUSD",1741291641915,0.79970775,89166.0,89165.0,0.005]
["bitfinex","BTCUSD",1741291642476,0.8142486,89166.0,89165.0,0.005]
["bitfinex","BTCUSD",1741291642654,0.52433,89154.0,89153.0,0.0003402]
["bitfinex","BTCUSD",1741291642853,0.9346786,89154.0,89153.0,0.0003402]
["bitfinex","BTCUSD",1741291643945,0.93479447,89154.0,89153.0,0.0003402]
["bitfinex","BTCUSD",1741291644335,0.93479447,89154.0,89153.0,0.0013402]
["bitfinex","BTCUSD",1741291645531,0.95237712,89154.0,89153.0,0.0013402]
["bitfinex","BTCUSD",1741291646276,0.93767627,89154.0,89153.0,0.0013402]
["bitfinex","BTCUSD",1741291646848,0.95221712,89154.0,89153.0,0.0013402]
["bitfinex","BTCUSD",1741291647054,0.67680937,89154.0,89153.0,0.0013402]
["bitfinex","BTCUSD",1741291647705,0.66226852,89154.0,89153.0,0.0013402]
["bitfinex","BTCUSD",1741291648043,0.67680937,89154.0,89153.0,0.0013402]
["bitfinex","BTCUSD",1741291649143,0.66226852,89154.0,89153.0,0.0013402]
["bitfinex","BTCUSD",1741291650368,0.67680937,89154.0,89153.0,0.0013402]
["bitfinex","BTCUSD",1741291650809,0.43793852,89154.0,89153.0,0.0013402]
["bitfinex","BTCUSD",1741291651173,0.54202852,89154.0,89153.0,0.0013402]
["bitfinex","BTCUSD",1741291651376,0.24202852,89154.0,89153.0,0.0013402]
["bitfinex","BTCUSD",1741291651794,0.22444587,89154.0,89153.0,0.0013402]
["bitfinex","BTCUSD",1741291652545,0.35886672,89154.0,89153.0,0.0003402]
["bitfinex","BTCUSD",1741291652657,0.66186672,89154.0,89153.0,0.0003402]
["bitfinex","BTCUSD",1741291652864,0.65886672,89154.0,89153.0,0.0003402]
["bitfinex","BTCUSD",1741291653320,0.224413,89121.0,89120.0,0.0003398]
["bitfinex","BTCUSD",1741291653930,0.524413,89121.0,89120.0,0.0003398]
["bitfinex","BTCUSD",1741291654304,0.53895385,89121.0,89120.0,0.0003398]
["bitfinex","BTCUSD",1741291654505,0.53895385,89121.0,89120.0,0.00072676]
["bitfinex","BTCUSD",1741291654675,0.58725385,89121.0,89120.0,7.6e-07]
["bitfinex","BTCUSD",1741291655836,0.53898685,89108.0,89103.0,0.0003402]
["bitfinex","BTCUSD",1741291656037,0.81726685,89108.0,89103.0,0.0003402]
["bitfinex","BTCUSD",1741291656237,0.45832,89108.0,89103.0,0.0003402]
["bitfinex","BTCUSD",1741291656380,0.682766,89108.0,89103.0,0.0003402]
["bitfinex","BTCUSD",1741291658020,0.45832,89108.0,89103.0,0.0003402]
["bitfinex","BTCUSD",1741291658633,0.46952463,89108.0,89103.0,0.0003402]
["bitfinex","BTCUSD",1741291658882,0.69397063,89108.0,89103.0,0.0003402]
["bitfinex","BTCUSD",1741291659838,0.70851148,89108.0,89103.0,0.0003402]
["bitfinex","BTCUSD",1741291661289,0.46952463,89108.0,89105.0,0.224453]
["bitfinex","BTCUSD",1741291661488,0.16952463,89108.0,89107.0,0.2247892]
["bitfinex","BTCUSD",1741291661795,0.382766,89108.0,89107.0,0.0003402]
["bitfinex","BTCUSD",1741291662435,0.682766,89108.0,89107.0,0.0003402]
["bitfinex","BTCUSD",1741291663069,0.45832,89108.0,89107.0,0.2247892]
["bitfinex","BTCUSD",1741291663274,0.682766,89108.0,89107.0,0.0003402]
["bitfinex","BTCUSD",1741291663484,0.45832,89108.0,89107.0,0.0003402]
["bitfinex","BTCUSD",1741291664021,0.45832,89108.0,89107.0,0.2247892]
["bitfinex","BTCUSD",1741291664384,0.11972,89128.0,89120.0,0.224416]
["bitfinex","BTCUSD",1741291664537,0.17594821,89129.0,89108.0,0.11972]
["bitfinex","BTCUSD",1741291664739,0.22480124,89121.0,89110.0,0.22444]
["bitfinex","BTCUSD",1741291664939,0.22480124,89121.0,89108.0,0.11972]
["bitfinex","BTCUSD",1741291665139,0.22480124,89121.0,89111.0,0.224439]
["bitfinex","BTCUSD",1741291665345,0.22480124,89121.0,89113.0,0.224432]
["bitfinex","BTCUSD",1741291665575,0.00038624,89121.0,89120.0,0.224416]
["bitfinex","BTCUSD",1741291665780,0.00038624,89121.0,89120.0,0.344136]
["bitfinex","BTCUSD",1741291666798,0.00038624,89121.0,89120.0,0.393036]
["bitfinex","BTCUSD",1741291666953,0.224347,89148.0,89120.0,0.16862]
["bitfinex","BTCUSD",1741291667155,0.00011587,89148.0,89121.0,0.00175937]
["bitfinex","BTCUSD",1741291667354,0.22438,89135.0,89121.0,0.224413]
["bitfinex","BTCUSD",1741291667681,0.00011587,89148.0,89122.0,0.00157071]
["bitfinex","BTCUSD",1741291667844,0.00011587,89148.0,89147.0,0.224348]
["bitfinex","BTCUSD",1741291669793,0.00111587,89148.0,89147.0,0.225348]
["bitfinex","BTCUSD",1741291670641,0.00111587,89148.0,89147.0,0.12072]
["bitfinex","BTCUSD",1741291670843,0.22546187,89148.0,89147.0,0.12072]
["bitfinex","BTCUSD",1741291671269,0.22546187,89148.0,89147.0,0.001]
["bitfinex","BTCUSD",1741291672353,0.00111587,89148.0,89147.0,0.225348]
["bitfinex","BTCUSD",1741291672701,0.22546187,89148.0,89147.0,0.001]
["bitfinex","BTCUSD",1741291672903,0.224366,89140.0,89139.0,0.11972]
["bitfinex","BTCUSD",1741291673103,0.00011587,89148.0,89129.0,0.11972]
["bitfinex","BTCUSD",1741291673317,0.53900272,89148.0,89147.0,0.004]
["bitfinex","BTCUSD",1741291673494,0.3,89141.0,89122.0,0.22441]
["bitfinex","BTCUSD",1741291673686,0.224371,89139.0,89128.0,0.224394]
["bitfinex","BTCUSD",1741291673886,0.224382,89134.0,89126.0,0.2244]
["bitfinex","BTCUSD",1741291674091,0.224382,89134.0,89127.0,0.224397]
["bitfinex","BTCUSD",1741291674425,0.224388,89132.0,89124.0,0.224404]
["bitfinex","BTCUSD",1741291674633,0.11972,89144.0,89130.0,0.224389]
["bitfinex","BTCUSD",1741291674834,0.3,89137.0,89130.0,0.224388]
["bitfinex","BTCUSD",1741291675039,0.3,89137.0,89116.0,0.19532]
["bitfinex","BTCUSD",1741291675238,0.3,89137.0,89129.0,0.224392]
["bitfinex","BTCUSD",1741291675420,0.3,89137.0,89127.0,0.224398]
["bitfinex","BTCUSD",1741291675665,0.22439,89131.0,89124.0,0.224404]
["bitfinex","BTCUSD",1741291676057,0.224382,89134.0,89124.0,0.224404]
["bitfinex","BTCUSD",1741291676252,0.224395,89129.0,89121.0,0.224412]
["bitfinex","BTCUSD",1741291676428,0.224404,89125.0,89118.0,0.22442]
["bitfinex","BTCUSD",1741291676635,0.224385,89133.0,89124.0,0.003]
["bitfinex","BTCUSD",1741291676834,0.3,89140.0,89125.0,0.224401]
["bitfinex","BTCUSD",1741291676835,0.224386,89132.0,89125.0,0.224401]
["bitfinex","BTCUSD",1741291677034,0.22439,89131.0,89125.0,0.224401]
["bitfinex","BTCUSD",1741291677231,0.224391,89130.0,89124.0,0.227405]
["bitfinex","BTCUSD",1741291677438,0.224391,89130.0,89124.0,0.224405]
["bitfinex","BTCUSD",1741291677633,0.3,89139.0,89106.0,0.083]
["bitfinex","BTCUSD",1741291677837,0.41008603,89130.0,89118.0,0.005]
["bitfinex","BTCUSD",1741291678036,0.3,89139.0,89118.0,0.005]
["bitfinex","BTCUSD",1741291678386,0.01758596,89138.0,89109.0,0.00175937]
["bitfinex","BTCUSD",1741291678555,0.224403,89126.0,89120.0,0.224416]
["bitfinex","BTCUSD",1741291678757,0.3,89134.0,89108.0,0.11972]
["bitfinex","BTCUSD",1741291678962,0.224403,89126.0,89118.0,0.22442]
["bitfinex","BTCUSD",1741291679174,0.224403,89126.0,89119.0,0.224416]
["bitfinex","BTCUSD",1741291679404,0.224396,89129.0,89119.0,0.224416]
["bitfinex","BTCUSD",1741291679616,0.224396,89129.0,89124.0,0.004]
["bitfinex","BTCUSD",1741291679841,0.224396,89129.0,89123.0,0.224408]
["bitfinex","BTCUSD",1741291680011,0.224398,89128.0,89108.0,0.11972]
["bitfinex","BTCUSD",1741291680242,0.3,89139.0,89108.0,0.11972]
["bitfinex","BTCUSD",1741291680243,0.224401,89126.0,89119.0,0.224416]
["bitfinex","BTCUSD",1741291680378,0.224398,89128.0,89119.0,0.224416]
["bitfinex","BTCUSD",1741291680590,0.45708603,89140.0,89119.0,0.224416]
["bitfinex","BTCUSD",1741291680591,0.3,89143.0,89137.0,0.224373]
["bitfinex","BTCUSD",1741291681014,0.22438,89135.0,89126.0,0.224399]
["bitfinex","BTCUSD",1741291681245,0.22438,89135.0,89119.0,0.11972]
["bitfinex","BTCUSD",1741291681246,0.01118906,89138.0,89119.0,0.11972]
["bitfinex","BTCUSD",1741291681414,0.224397,89128.0,89122.0,0.22441]
["bitfinex","BTCUSD",1741291681590,0.3,89139.0,89119.0,0.11972]
["bitfinex","BTCUSD",1741291681805,0.224412,89122.0,89119.0,0.11972]
["bitfinex","BTCUSD",1741291682054,0.3,89129.0,89108.0,0.002]
["bitfinex","BTCUSD",1741291682257,0.224444,89109.0,89108.0,0.002]
["bitfinex","BTCUSD",1741291682455,0.224446,89108.0,89084.0,0.0003398]
["bitfinex","BTCUSD",1741291682658,0.224446,89108.0,89092.0,0.224485]
["bitfinex","BTCUSD",1741291682951,0.224446,89108.0,89096.0,0.224476]
["bitfinex","BTCUSD",1741291683367,0.224446,89108.0,89107.0,0.00072644]
["bitfinex","BTCUSD",1741291683572,0.225444,89109.0,89107.0,0.00072644]
["bitfinex","BTCUSD",1741291683895,0.344153,89114.0,89107.0,0.00072644]
["bitfinex","BTCUSD",1741291684070,0.224446,89108.0,89107.0,0.00372644]
["bitfinex","BTCUSD",1741291684669,0.524446,89108.0,89107.0,0.00372644]
["bitfinex","BTCUSD",1741291685612,0.524446,89108.0,89107.0,0.00072644]
["bitfinex","BTCUSD",1741291686231,0.5472409,89108.0,89107.0,0.00072644]
["bitfinex","BTCUSD",1741291687647,0.5522409,89108.0,89107.0,0.00072644]
["bitfinex","BTCUSD",1741291688681,0.5522409,89108.0,89085.0,0.0003398]
["bitfinex","BTCUSD",1741291688682,0.224502,89086.0,89085.0,0.0003398]
["bitfinex","BTCUSD",1741291688864,0.224498,89088.0,89085.0,0.0003398]
["bitfinex","BTCUSD",1741291689069,0.3,89095.0,89093.0,0.224484]
["bitfinex","BTCUSD",1741291689217,0.3,89091.0,89085.0,0.0003398]
["bitfinex","BTCUSD",1741291689417,0.3,89091.0,89086.0,0.224501]
["bitfinex","BTCUSD",1741291689845,0.3,89091.0,89085.0,0.0003398]
["bitfinex","BTCUSD",1741291690045,0.5528337,89100.0,89085.0,0.0003398]
["bitfinex","BTCUSD",1741291690046,0.01759189,89100.0,89085.0,0.0003398]
["bitfinex","BTCUSD",1741291690219,0.00038624,89108.0,89107.0,0.224449]
["bitfinex","BTCUSD",1741291690773,0.01202251,89108.0,89101.0,0.224463]
["bitfinex","BTCUSD",1741291690938,0.01202251,89108.0,89099.0,0.11972]
["bitfinex","BTCUSD",1741291691143,0.224466,89100.0,89099.0,0.11972]
["bitfinex","BTCUSD",1741291691347,0.224466,89100.0,89089.0,0.11972]
["bitfinex","BTCUSD",1741291691551,0.224492,89090.0,89089.0,0.11972]
["bitfinex","BTCUSD",1741291691915,0.3,89103.0,89098.0,0.22447]
["bitfinex","BTCUSD",1741291692132,0.11972,89114.0,89107.0,0.224449]
["bitfinex","BTCUSD",1741291692333,0.3,89115.0,89107.0,0.224449]
["bitfinex","BTCUSD",1741291692535,0.00038624,89108.0,89107.0,0.224449]
["bitfinex","BTCUSD",1741291692781,0.00038624,89108.0,89107.0,0.225449]
["bitfinex","BTCUSD",1741291692940,0.00038624,89108.0,89103.0,0.0832]
["bitfinex","BTCUSD",1741291693143,0.224459,89103.0,89102.0,0.11972]
["bitfinex","BTCUSD",1741291693377,0.00038624,89108.0,89107.0,0.224449]
["bitfinex","BTCUSD",1741291693797,0.00038624,89108.0,89107.0,0.304649]
["bitfinex","BTCUSD",1741291694118,0.00038624,89108.0,89107.0,0.305649]
["bitfinex","BTCUSD",1741291696718,0.00038624,89108.0,89107.0,0.3059894]
["bitfinex","BTCUSD",1741291697910,0.00038624,89108.0,89107.0,0.3049894]
["bitfinex","BTCUSD",1741291698546,2.4e-07,89108.0,89107.0,0.3049894]
["bitfinex","BTCUSD",1741291699133,4e-07,89131.0,89130.0,0.224391]
["bitfinex","BTCUSD",1741291699331,4e-07,89131.0,89130.0,0.389411]
["bitfinex","BTCUSD",1741291699962,4e-07,89131.0,89130.0,0.388411]
["bitfinex","BTCUSD",1741291701031,0.0010004,89131.0,89130.0,0.394411]
["bitfinex","BTCUSD",1741291701215,0.0001701,89166.0,89165.0,0.224303]
["bitfinex","BTCUSD",1741291701401,0.0001701,89166.0,89161.0,0.11972]
["bitfinex","BTCUSD",1741291701402,0.00028599,89166.0,89161.0,0.11972]
["bitfinex","BTCUSD",1741291701607,0.3,89165.0,89162.0,0.11972]
["bitfinex","BTCUSD",1741291701770,0.00028599,89166.0,89165.0,0.224303]
["bitfinex","BTCUSD",1741291702755,0.00028599,89166.0,89165.0,0.223303]
["bitfinex","BTCUSD",1741291703241,0.00028599,89166.0,89165.0,0.225303]
["bitfinex","BTCUSD",1741291703681,0.00028599,89166.0,89162.0,0.11972]
["bitfinex","BTCUSD",1741291703858,0.00028599,89166.0,89165.0,0.005]
["bitfinex","BTCUSD",1741291704010,0.00028599,89166.0,89165.0,0.229303]
["bitfinex","BTCUSD",1741291705064,0.00028599,89166.0,89165.0,0.005]
["bitfinex","BTCUSD",1741291705472,0.00028599,89166.0,89165.0,0.229303]
["bitfinex","BTCUSD",1741291705874,0.00028599,89166.0,89165.0,0.224303]
["bitfinex","BTCUSD",1741291706777,0.00028599,89166.0,89165.0,0.005]
["bitfinex","BTCUSD",1741291706986,0.22458599,89166.0,89165.0,0.12468]
["bitfinex","BTCUSD",1741291708212,0.22458599,89166.0,89165.0,0.005]
["bitfinex","BTCUSD",1741291708630,0.00028599,89166.0,89165.0,0.005]
["bitfinex","BTCUSD",1741291708798,0.00028599,89166.0,89162.0,0.11968]
["bitfinex","BTCUSD",1741291708997,0.224304,89165.0,89162.0,0.11968]
["bitfinex","BTCUSD",1741291709197,0.00028599,89166.0,89165.0,0.229303]
["bitfinex","BTCUSD",1741291709420,0.00028599,89166.0,89162.0,0.11968]
["bitfinex","BTCUSD",1741291709784,0.224317,89160.0,89140.0,0.224364]
["bitfinex","BTCUSD",1741291710141,0.224317,89160.0,89154.0,0.22433]
["bitfinex","BTCUSD",1741291710450,0.00028599,89166.0,89149.0,0.11964]
["bitfinex","BTCUSD",1741291710586,0.00028599,89166.0,89150.0,0.00157006]
["bitfinex","BTCUSD",1741291710791,0.00028599,89166.0,89132.0,0.025]
["bitfinex","BTCUSD",1741291710792,0.3208,89165.0,89162.0,0.003]
["bitfinex","BTCUSD",1741291710992,0.224309,89163.0,89162.0,0.003]
["bitfinex","BTCUSD",1741291711210,0.845109,89163.0,89162.0,0.003]
["bitfinex","BTCUSD",1741291711426,0.01454085,89161.0,89125.0,0.11964]
["bitfinex","BTCUSD",1741291711683,0.224375,89137.0,89130.0,0.224389]
["bitfinex","BTCUSD",1741291711887,0.3,89149.0,89131.0,0.00175937]
["bitfinex","BTCUSD",1741291712186,0.224388,89131.0,89130.0,0.00175937]
["bitfinex","BTCUSD",1741291712346,0.3,89149.0,89126.0,0.11964]
["bitfinex","BTCUSD",1741291712526,0.224369,89139.0,89126.0,0.11964]
["bitfinex","BTCUSD",1741291712727,0.01129475,89139.0,89126.0,0.11964]
["bitfinex","BTCUSD",1741291712985,0.3,89141.0,89136.0,0.224375]
["bitfinex","BTCUSD",1741291713282,0.31116556,89141.0,89126.0,0.11964]
["bitfinex","BTCUSD",1741291713425,0.31116556,89141.0,89140.0,0.224366]
["bitfinex","BTCUSD",1741291713849,0.22438,89135.0,89128.0,0.224393]
["bitfinex","BTCUSD",1741291714069,0.22438,89135.0,89126.0,0.003]
["bitfinex","BTCUSD",1741291714267,0.01116556,89141.0,89123.0,0.11964]
["bitfinex","BTCUSD",1741291714474,0.224367,89140.0,89132.0,0.224384]
["bitfinex","BTCUSD",1741291714691,0.224378,89135.0,89124.0,0.224406]
["bitfinex","BTCUSD",1741291714891,0.01126617,89141.0,89125.0,0.00175937]
["bitfinex","BTCUSD",1741291715101,0.224368,89139.0,89135.0,0.224378]
["bitfinex","BTCUSD",1741291715305,0.3,89142.0,89125.0,0.224402]
["bitfinex","BTCUSD",1741291715506,0.3,89142.0,89123.0,0.11964]
["bitfinex","BTCUSD",1741291715507,0.3,89142.0,89140.0,0.224366]
["bitfinex","BTCUSD",1741291715707,0.524363,89141.0,89140.0,0.002]
["bitfinex","BTCUSD",1741291716046,0.22439,89131.0,89123.0,0.11964]
["bitfinex","BTCUSD",1741291716250,0.31155928,89141.0,89125.0,0.224402]
["bitfinex","BTCUSD",1741291716461,0.3,89141.0,89140.0,0.224366]
["bitfinex","BTCUSD",1741291716912,0.31148836,89141.0,89123.0,0.11964]
["bitfinex","BTCUSD",1741291717117,0.31148836,89141.0,89125.0,0.002]
["bitfinex","BTCUSD",1741291717333,0.224383,89134.0,89129.0,0.224391]
["bitfinex","BTCUSD",1741291717507,0.224378,89135.0,89125.0,0.002]
["bitfinex","BTCUSD",1741291717713,0.3208,89140.0,89126.0,0.224401]
["bitfinex","BTCUSD",1741291717941,0.3208,89140.0,89125.0,0.002]
["bitfinex","BTCUSD",1741291718143,0.3208,89140.0,89139.0,0.224368]
["bitfinex","BTCUSD",1741291718773,0.3208,89140.0,89136.0,0.224375]
["bitfinex","BTCUSD",1741291718970,0.3208,89140.0,89135.0,0.11964]
["bitfinex","BTCUSD",1741291719183,0.3208,89140.0,89139.0,0.224368]
["bitfinex","BTCUSD",1741291719357,0.3208,89140.0,89136.0,0.224374]
["bitfinex","BTCUSD",1741291719558,0.3208,89140.0,89139.0,0.002]
["bitfinex","BTCUSD",1741291719781,0.3208,89140.0,89139.0,0.226368]
["bitfinex","BTCUSD",1741291719984,0.3208,89140.0,89139.0,0.224368]
["bitfinex","BTCUSD",1741291720937,0.00011587,89149.0,89140.0,0.0821]
["bitfinex","BTCUSD",1741291721111,0.00011587,89149.0,89148.0,0.224346]
["bitfinex","BTCUSD",1741291721265,0.00011587,89149.0,89148.0,0.343986]
["bitfinex","BTCUSD",1741291722216,0.00011587,89149.0,89148.0,0.11964]
["bitfinex","BTCUSD",1741291722590,0.224353,89145.0,89144.0,0.11964]
["bitfinex","BTCUSD",1741291723287,0.3,89144.0,89127.0,0.0753]
["bitfinex","BTCUSD",1741291723470,0.3,89144.0,89125.0,0.02239484]
["bitfinex","BTCUSD",1741291723471,0.224401,89126.0,89125.0,0.0003402]
["bitfinex","BTCUSD",1741291723669,0.2244,89127.0,89125.0,0.0003402]
["bitfinex","BTCUSD",1741291723846,0.224397,89128.0,89125.0,0.0003402]
["bitfinex","BTCUSD",1741291724046,0.224381,89134.0,89125.0,0.0003402]
["bitfinex","BTCUSD",1741291724252,0.224375,89137.0,89128.0,0.224396]
["bitfinex","BTCUSD",1741291724452,0.3,89142.0,89125.0,0.0003402]
["bitfinex","BTCUSD",1741291724668,0.224393,89130.0,89127.0,0.003]
["bitfinex","BTCUSD",1741291724999,0.3,89142.0,89127.0,0.003]
["bitfinex","BTCUSD",1741291725201,0.224391,89131.0,89127.0,0.003]
["bitfinex","BTCUSD",1741291725406,0.224389,89131.0,89127.0,0.003]
["bitfinex","BTCUSD",1741291725612,0.3,89142.0,89127.0,0.003]
["bitfinex","BTCUSD",1741291725746,0.224396,89128.0,89127.0,0.003]
["bitfinex","BTCUSD",1741291725971,0.224401,89126.0,89125.0,0.0003402]
["bitfinex","BTCUSD",1741291726592,0.545201,89126.0,89125.0,0.0003402]
["bitfinex","BTCUSD",1741291726978,0.545201,89126.0,89125.0,0.0063402]
["bitfinex","BTCUSD",1741291727197,0.545201,89126.0,89125.0,0.0003402]
["bitfinex","BTCUSD",1741291727758,0.3208,89126.0,89125.0,0.2247432]
["bitfinex","BTCUSD",1741291728082,0.545201,89126.0,89125.0,0.0003402]
["bitfinex","BTCUSD",1741291728336,0.845201,89126.0,89125.0,0.0003402]
["bitfinex","BTCUSD",1741291728691,0.890701,89126.0,89125.0,0.0003402]
["bitfinex","BTCUSD",1741291729991,0.892701,89126.0,89125.0,0.0003402]
["bitfinex","BTCUSD",1741291730379,0.91566387,89126.0,89125.0,0.0003402]
["bitfinex","BTCUSD",1741291730597,0.91566387,89126.0,89125.0,2e-07]
["bitfinex","BTCUSD",1741291730792,0.91566387,89126.0,89107.0,0.0003404]
["bitfinex","BTCUSD",1741291730793,0.524446,89108.0,89107.0,0.0003404]
["bitfinex","BTCUSD",1741291731009,0.964886,89108.0,89107.0,0.0003404]
["bitfinex","BTCUSD",1741291731790,0.6208,89108.0,89107.0,0.0003404]
["bitfinex","BTCUSD",1741291732048,0.845246,89108.0,89107.0,0.0003404]
["bitfinex","BTCUSD",1741291732274,0.6208,89108.0,89107.0,0.0003404]
["bitfinex","BTCUSD",1741291732447,0.845246,89108.0,89107.0,0.0003404]
["bitfinex","BTCUSD",1741291732590,0.6208,89108.0,89107.0,0.0003404]
["bitfinex","BTCUSD",1741291732802,0.6208,89108.0,89107.0,0.2247894]
["bitfinex","BTCUSD",1741291733000,0.3208,89108.0,89107.0,0.2247894]
["bitfinex","BTCUSD",1741291733576,0.3208,89108.0,89107.0,0.0003404]
["bitfinex","BTCUSD",1741291733717,0.545246,89108.0,89107.0,0.0003404]
["bitfinex","BTCUSD",1741291734147,0.545246,89108.0,89107.0,0.0023404]
["bitfinex","BTCUSD",1741291734343,0.545246,89108.0,89107.0,0.0003404]
["bitfinex","BTCUSD",1741291734722,0.546246,89108.0,89107.0,0.0023404]
["bitfinex","BTCUSD",1741291735062,0.3208,89108.0,89107.0,0.0003404]
["bitfinex","BTCUSD",1741291735444,0.524446,89108.0,89107.0,0.0003404]
["bitfinex","BTCUSD",1741291736300,0.3,89108.0,89107.0,0.0003404]
["bitfinex","BTCUSD",1741291736415,0.3,89108.0,89107.0,0.2267894]
["bitfinex","BTCUSD",1741291736619,0.3,89108.0,89107.0,0.0003404]
["bitfinex","BTCUSD",1741291736822,0.3,89108.0,89107.0,0.0013404]
["bitfinex","BTCUSD",1741291737524,0.3,89108.0,89107.0,0.2257894]
["bitfinex","BTCUSD",1741291737725,0.01150606,89115.0,89107.0,0.0013404]
["bitfinex","BTCUSD",1741291737927,0.00827605,89128.0,89125.0,0.224403]
["bitfinex","BTCUSD",1741291738130,0.3,89120.0,89111.0,0.11968]
["bitfinex","BTCUSD",1741291738335,0.3,89118.0,89111.0,0.11968]
["bitfinex","BTCUSD",1741291738536,0.524422,89118.0,89111.0,0.344117]
["bitfinex","BTCUSD",1741291738771,0.224425,89117.0,89111.0,0.11968]
["bitfinex","BTCUSD",1741291738944,0.224436,89112.0,89111.0,0.11968]
["bitfinex","BTCUSD",1741291739156,0.524446,89108.0,89107.0,0.0013404]
["bitfinex","BTCUSD",1741291739353,0.524446,89108.0,89107.0,0.0003404]
["bitfinex","BTCUSD",1741291739986,0.53898685,89108.0,89107.0,4e-07]
["bitfinex","BTCUSD",1741291740191,0.524502,89086.0,89073.0,0.0003402]
["bitfinex","BTCUSD",1741291740398,0.53904285,89086.0,89085.0,0.00072604]
["bitfinex","BTCUSD",1741291741059,0.524504,89085.0,89084.0,8e-07]
["bitfinex","BTCUSD",1741291741247,0.524504,89085.0,89073.0,0.0003402]
["bitfinex","BTCUSD",1741291741248,0.524529,89075.0,89073.0,0.0003402]
["bitfinex","BTCUSD",1741291741471,0.45836,89075.0,89074.0,0.00045616]
["bitfinex","BTCUSD",1741291741650,0.45836,89075.0,89074.0,0.22498816]
["bitfinex","BTCUSD",1741291742028,0.3,89093.0,89074.0,0.00045616]
["bitfinex","BTCUSD",1741291742411,0.3,89093.0,89075.0,0.224529]
["bitfinex","BTCUSD",1741291742612,0.2245,89087.0,89079.0,0.224518]
["bitfinex","BTCUSD",1741291742835,0.224503,89086.0,89074.0,0.00045616]
["bitfinex","BTCUSD",1741291743043,0.53521581,89110.0,89074.0,0.00045616]
["bitfinex","BTCUSD",1741291743234,0.002,89086.0,89085.0,0.224504]
["bitfinex","BTCUSD",1741291743437,0.00842642,89110.0,89085.0,0.11968]
["bitfinex","BTCUSD",1741291743661,0.1584,89111.0,89110.0,0.224441]
["bitfinex","BTCUSD",1741291743861,0.36057281,89130.0,89086.0,0.07767135]
["bitfinex","BTCUSD",1741291743862,0.1584,89131.0,89109.0,0.11468]
["bitfinex","BTCUSD",1741291744120,0.0498,89146.0,89117.0,0.0761]
["bitfinex","BTCUSD",1741291744121,0.11968,89144.0,89117.0,0.0761]
["bitfinex","BTCUSD",1741291744322,0.224416,89121.0,89118.0,0.11968]
["bitfinex","BTCUSD",1741291744551,0.224407,89124.0,89118.0,0.11968]
["bitfinex","BTCUSD",1741291744748,0.224417,89120.0,89118.0,0.11968]
["bitfinex","BTCUSD",1741291744986,0.0001702,89137.0,89118.0,0.11968]
["bitfinex","BTCUSD",1741291744987,0.00038624,89121.0,89118.0,0.11968]
["bitfinex","BTCUSD",1741291745167,0.00038624,89121.0,89109.0,0.11968]
["bitfinex","BTCUSD",1741291745572,0.224441,89110.0,89109.0,0.11968]
["bitfinex","BTCUSD",1741291746095,0.224446,89108.0,89100.0,0.11968]
["bitfinex","BTCUSD",1741291746297,0.00038624,89121.0,89112.0,0.224434]
["bitfinex","BTCUSD",1741291746656,0.3,89120.0,89115.0,0.224428]
["bitfinex","BTCUSD",1741291746793,0.3,89120.0,89092.0,0.0808]
["bitfinex","BTCUSD",1741291746794,0.00038624,89121.0,89119.0,0.224419]
["bitfinex","BTCUSD",1741291746996,0.00038624,89121.0,89120.0,0.224416]
["bitfinex","BTCUSD",1741291747198,0.00038624,89121.0,89120.0,0.300516]
["bitfinex","BTCUSD",1741291747726,2.4e-07,89121.0,89120.0,0.420196]
["bitfinex","BTCUSD",1741291748098,2.4e-07,89121.0,89120.0,0.42195537]
["bitfinex","BTCUSD",1741291748842,2.4e-07,89121.0,89120.0,0.420196]
["bitfinex","BTCUSD",1741291749078,2.4e-07,89121.0,89120.0,0.19578]
["bitfinex","BTCUSD",1741291749284,0.22441324,89121.0,89119.0,0.001]
["bitfinex","BTCUSD",1741291749486,0.224416,89120.0,89119.0,0.001]
["bitfinex","BTCUSD",1741291749660,0.224436,89113.0,89107.0,0.0003404]
["bitfinex","BTCUSD",1741291749866,0.224446,89108.0,89107.0,0.0003404]
["bitfinex","BTCUSD",1741291750219,0.0013616,89100.0,89085.0,0.11968]
["bitfinex","BTCUSD",1741291750417,0.224495,89089.0,89084.0,0.224506]
["bitfinex","BTCUSD",1741291750629,0.22449,89091.0,89084.0,0.224506]
["bitfinex","BTCUSD",1741291750848,0.224484,89093.0,89085.0,0.224504]
["bitfinex","BTCUSD",1741291751015,0.0013616,89100.0,89078.0,0.11968]
["bitfinex","BTCUSD",1741291751237,0.0013616,89100.0,89099.0,0.224469]
["bitfinex","BTCUSD",1741291751666,0.0013616,89100.0,89099.0,0.000386]
["bitfinex","BTCUSD",1741291751859,0.5258276,89100.0,89099.0,0.000386]
["bitfinex","BTCUSD",1741291753299,0.3013616,89100.0,89099.0,0.000386]
["bitfinex","BTCUSD",1741291753500,0.5258276,89100.0,89099.0,0.001386]
["bitfinex","BTCUSD",1741291754744,0.54036845,89100.0,89099.0,0.001386]
["bitfinex","BTCUSD",1741291755607,0.224529,89075.0,89074.0,0.00034]
["bitfinex","BTCUSD",1741291756009,0.5359652,89075.0,89074.0,0.00034]
["bitfinex","BTCUSD",1741291756229,0.3114362,89075.0,89074.0,0.00034]
["bitfinex","BTCUSD",1741291756646,0.5359652,89075.0,89074.0,0.00034]
["bitfinex","BTCUSD",1741291756804,0.6556452,89075.0,89074.0,0.00034]
["bitfinex","BTCUSD",1741291757119,0.6556452,89075.0,89074.0,0.00534]
["bitfinex","BTCUSD",1741291757319,0.67018605,89075.0,89074.0,0.00534]
["bitfinex","BTCUSD",1741291757518,0.67018605,89075.0,89074.0,0.00034]
["bitfinex","BTCUSD",1741291759144,0.67018605,89075.0,89073.0,2e-07]
["bitfinex","BTCUSD",1741291759145,0.53907285,89074.0,89073.0,2e-07]
["bitfinex","BTCUSD",1741291759344,0.56926583,89074.0,89073.0,2e-07]
["bitfinex","BTCUSD",1741291759551,0.53909785,89064.0,89063.0,0.00034]
["bitfinex","BTCUSD",1741291759768,0.58411085,89059.0,89058.0,0.0003402]
["bitfinex","BTCUSD",1741291760177,0.61430383,89059.0,89058.0,0.0003402]
["bitfinex","BTCUSD",1741291760381,0.58411085,89059.0,89058.0,0.0003402]
["bitfinex","BTCUSD",1741291760581,0.52457,89059.0,89058.0,0.0003402]
["bitfinex","BTCUSD",1741291760910,0.30009961,89059.0,89058.0,0.0003402]
["bitfinex","BTCUSD",1741291761278,9.961e-05,89059.0,89058.0,0.2249122]
["bitfinex","BTCUSD",1741291761862,6.1e-07,89059.0,89058.0,0.2249122]
["bitfinex","BTCUSD",1741291762067,6.1e-07,89059.0,89058.0,0.22667157]
["bitfinex","BTCUSD",1741291762503,6.1e-07,89059.0,89058.0,0.23829284]
["bitfinex","BTCUSD",1741291762690,6.1e-07,89059.0,89058.0,0.22667157]
["bitfinex","BTCUSD",1741291763255,0.00200061,89059.0,89058.0,0.22667157]
["bitfinex","BTCUSD",1741291763612,6.1e-07,89059.0,89058.0,0.22667157]
["bitfinex","BTCUSD",1741291764128,0.00100061,89059.0,89058.0,0.23067157]
["bitfinex","BTCUSD",1741291764287,0.00100061,89059.0,89058.0,0.3486322]
["bitfinex","BTCUSD",1741291764718,0.00100061,89059.0,89058.0,0.1240602]
["bitfinex","BTCUSD",1741291764926,0.22557061,89059.0,89058.0,0.1240602]
["bitfinex","BTCUSD",1741291765233,0.22557061,89059.0,89058.0,0.0043402]
["bitfinex","BTCUSD",1741291765639,0.00100061,89059.0,89058.0,0.0043402]
["bitfinex","BTCUSD",1741291765995,0.29356488,89068.0,89058.0,0.0043402]
["bitfinex","BTCUSD",1741291766336,0.29356488,89068.0,89067.0,0.22455]
["bitfinex","BTCUSD",1741291766735,0.11972,89074.0,89061.0,0.224564]
["bitfinex","BTCUSD",1741291766939,0.11972,89074.0,89073.0,0.224534]
["bitfinex","BTCUSD",1741291767106,0.025,89110.0,89058.0,0.00445636]
["bitfinex","BTCUSD",1741291767107,0.15844,89096.0,89063.0,0.11972]
["bitfinex","BTCUSD",1741291767302,0.15844,89096.0,89095.0,0.224479]
["bitfinex","BTCUSD",1741291767610,0.00829751,89107.0,89100.0,0.224466]
["bitfinex","BTCUSD",1741291767777,0.15844,89115.0,89083.0,0.11972]
["bitfinex","BTCUSD",1741291767996,0.01186785,89108.0,89100.0,0.224466]
["bitfinex","BTCUSD",1741291768194,0.01186785,89108.0,89083.0,0.11972]
["bitfinex","BTCUSD",1741291768195,0.01186785,89108.0,89099.0,0.224468]
["bitfinex","BTCUSD",1741291768395,0.224464,89101.0,89094.0,0.224481]
["bitfinex","BTCUSD",1741291768573,0.0001703,89108.0,89107.0,0.224449]
["bitfinex","BTCUSD",1741291768777,0.00055743,89108.0,89102.0,0.224459]
["bitfinex","BTCUSD",1741291768955,0.30055743,89108.0,89102.0,0.224459]
["bitfinex","BTCUSD",1741291769155,0.00055743,89108.0,89097.0,0.11972]
["bitfinex","BTCUSD",1741291769600,0.00055743,89108.0,89097.0,0.12129115]
["bitfinex","BTCUSD",1741291769849,0.00055743,89108.0,89107.0,0.224449]
["bitfinex","BTCUSD",1741291770047,0.00055743,89108.0,89107.0,0.344129]
["bitfinex","BTCUSD",1741291770553,0.00055743,89108.0,89107.0,0.11968]
["bitfinex","BTCUSD",1741291770978,0.00055743,89108.0,89107.0,0.344129]
["bitfinex","BTCUSD",1741291771389,0.00055743,89108.0,89107.0,0.11968]
["bitfinex","BTCUSD",1741291771609,0.22500343,89108.0,89107.0,0.11968]
["bitfinex","BTCUSD",1741291773355,0.22500343,89108.0,89107.0,0.12168]
["bitfinex","BTCUSD",1741291773782,0.22500343,89108.0,89103.0,0.11968]
["bitfinex","BTCUSD",1741291773975,0.00055743,89108.0,89103.0,0.11968]
["bitfinex","BTCUSD",1741291774179,0.00055743,89108.0,89107.0,0.224449]
["bitfinex","BTCUSD",1741291774519,0.00055743,89108.0,89107.0,0.227449]
["bitfinex","BTCUSD",1741291775588,0.22500343,89108.0,89107.0,0.003]
["bitfinex","BTCUSD",1741291775732,0.00055743,89108.0,89103.0,0.344138]
["bitfinex","BTCUSD",1741291775932,0.00055743,89108.0,89107.0,0.224449]
["bitfinex","BTCUSD",1741291776477,0.00055743,89108.0,89104.0,0.224456]
["bitfinex","BTCUSD",1741291776678,0.00055743,89108.0,89103.0,0.12268]
["bitfinex","BTCUSD",1741291776878,0.224456,89104.0,89103.0,0.11968]
["bitfinex","BTCUSD",1741291777077,0.00055743,89108.0,89107.0,0.224449]
["bitfinex","BTCUSD",1741291777324,0.00055743,89108.0,89107.0,0.003]
["bitfinex","BTCUSD",1741291777485,0.224456,89104.0,89103.0,0.11968]
["bitfinex","BTCUSD",1741291777906,0.224456,89104.0,89103.0,0.12268]
["bitfinex","BTCUSD",1741291778117,0.224453,89106.0,89103.0,0.12268]
["bitfinex","BTCUSD",1741291778280,0.224449,89107.0,89103.0,0.12268]
["bitfinex","BTCUSD",1741291778482,0.00055743,89108.0,89103.0,0.003]
["bitfinex","BTCUSD",1741291778707,0.00055743,89108.0,89107.0,0.224449]
["bitfinex","BTCUSD",1741291779106,0.00055743,89108.0,89102.0,0.11964]
["bitfinex","BTCUSD",1741291779319,0.00055743,89108.0,89107.0,0.224449]
["bitfinex","BTCUSD",1741291779481,0.00055743,89108.0,89107.0,0.227449]
["bitfinex","BTCUSD",1741291779679,0.00055743,89108.0,89107.0,0.224449]
["bitfinex","BTCUSD",1741291780124,0.00055743,89108.0,89107.0,0.226449]
["bitfinex","BTCUSD",1741291782293,0.00055743,89108.0,89107.0,0.224449]
["bitfinex","BTCUSD",1741291782788,0.00055743,89108.0,89107.0,0.007]
["bitfinex","BTCUSD",1741291782992,0.22500343,89108.0,89107.0,0.007]
["bitfinex","BTCUSD",1741291783184,0.52500343,89108.0,89107.0,0.007]
["bitfinex","BTCUSD",1741291784003,0.224471,89098.0,89097.0,0.0003402]
["bitfinex","BTCUSD",1741291785162,0.524471,89098.0,89097.0,0.0003402]
["bitfinex","BTCUSD",1741291786514,0.525471,89098.0,89097.0,0.0003402]
["bitfinex","BTCUSD",1741291786943,0.69837185,89098.0,89097.0,0.0003402]
["bitfinex","BTCUSD",1741291787107,0.82887185,89098.0,89097.0,0.0003402]
["bitfinex","BTCUSD",1741291788511,0.50756,89098.0,89097.0,0.0003402]
["bitfinex","BTCUSD",1741291788708,0.682831,89098.0,89097.0,0.0003402]
["bitfinex","BTCUSD",1741291788906,0.685831,89098.0,89097.0,0.0003402]
["bitfinex","BTCUSD",1741291789148,0.45836,89098.0,89097.0,0.0003402]
["bitfinex","BTCUSD",1741291789316,0.3,89098.0,89097.0,0.0003402]
["bitfinex","BTCUSD",1741291789517,0.303,89098.0,89097.0,0.0003402]
["bitfinex","BTCUSD",1741291789754,0.3,89098.0,89097.0,0.0003402]
["bitfinex","BTCUSD",1741291789933,0.3,89098.0,89097.0,0.2248142]
["bitfinex","BTCUSD",1741291790137,0.301,89098.0,89097.0,0.2248142]
["bitfinex","BTCUSD",1741291790580,0.525471,89098.0,89097.0,0.0003402]
["bitfinex","BTCUSD",1741291791692,0.524471,89098.0,89097.0,0.0003402]
["bitfinex","BTCUSD",1741291791989,0.524471,89098.0,89097.0,0.0023402]
["bitfinex","BTCUSD",1741291792407,0.524471,89098.0,89097.0,0.0003402]
["bitfinex","BTCUSD",1741291793012,0.3,89098.0,89097.0,0.0003402]
["bitfinex","BTCUSD",1741291793159,0.3001701,89098.0,89097.0,0.0013402]
["bitfinex","BTCUSD",1741291793554,0.5246411,89098.0,89097.0,0.0013402]
["bitfinex","BTCUSD",1741291794787,0.65882195,89098.0,89097.0,0.0013402]
["bitfinex","BTCUSD",1741291794988,0.224539,89071.0,89063.0,0.0811]
["bitfinex","BTCUSD",1741291795165,0.224547,89068.0,89058.0,0.0003402]
["bitfinex","BTCUSD",1741291795370,0.224547,89068.0,89063.0,0.224558]
["bitfinex","BTCUSD",1741291795572,0.3,89086.0,89082.0,0.224511]
["bitfinex","BTCUSD",1741291795776,0.3,89086.0,89058.0,0.0003402]
["bitfinex","BTCUSD",1741291795777,0.1584,89091.0,89077.0,0.11964]
["bitfinex","BTCUSD",1741291796000,0.0011701,89098.0,89097.0,0.224474]
["bitfinex","BTCUSD",1741291796208,0.01174188,89098.0,89097.0,0.224474]
["bitfinex","BTCUSD",1741291796367,0.0001701,89098.0,89097.0,0.00011616]
["bitfinex","BTCUSD",1741291796592,0.3001701,89098.0,89097.0,0.00011616]
["bitfinex","BTCUSD",1741291796796,0.0001701,89098.0,89097.0,0.22459016]
["bitfinex","BTCUSD",1741291797551,0.0001701,89098.0,89097.0,0.00011616]
["bitfinex","BTCUSD",1741291798457,0.2246411,89098.0,89097.0,0.00011616]
["bitfinex","BTCUSD",1741291798957,0.2246411,89098.0,89097.0,0.00411616]
["bitfinex","BTCUSD",1741291799536,0.2246411,89098.0,89097.0,0.00011616]
["bitfinex","BTCUSD",1741291799940,0.2246411,89098.0,89097.0,0.00111616]
["bitfinex","BTCUSD",1741291800363,0.8454411,89098.0,89097.0,0.00111616]
["bitfinex","BTCUSD",1741291800560,0.98789375,89098.0,89097.0,1.6e-07]
["bitfinex","BTCUSD",1741291801284,0.3,89087.0,89066.0,0.11964]
["bitfinex","BTCUSD",1741291801442,0.224508,89084.0,89058.0,0.1199802]
["bitfinex","BTCUSD",1741291801647,0.44044,89086.0,89059.0,0.00157172]
["bitfinex","BTCUSD",1741291801862,0.3208,89086.0,89068.0,0.0759]
["bitfinex","BTCUSD",1741291802057,0.3208,89086.0,89085.0,0.224504]
["bitfinex","BTCUSD",1741291802261,0.224482,89094.0,89086.0,0.224501]
["bitfinex","BTCUSD",1741291802482,0.3208,89097.0,89096.0,0.224476]
["bitfinex","BTCUSD",1741291802682,0.00228622,89098.0,89097.0,0.224474]
["bitfinex","BTCUSD",1741291802881,0.00228622,89098.0,89097.0,0.344114]
["bitfinex","BTCUSD",1741291803218,0.00028622,89098.0,89097.0,0.392114]
["bitfinex","BTCUSD",1741291803559,0.00028622,89098.0,89097.0,0.39239998]
["bitfinex","BTCUSD",1741291803560,2.2e-07,89098.0,89097.0,0.39239998]
["bitfinex","BTCUSD",1741291803761,0.0001703,89108.0,89107.0,0.301349]
["bitfinex","BTCUSD",1741291803762,5.2e-07,89108.0,89107.0,0.301349]
["bitfinex","BTCUSD",1741291803971,0.09983308,89161.0,89136.0,0.224376]
["bitfinex","BTCUSD",1741291804332,0.10039041,89137.0,89136.0,0.425116]
["bitfinex","BTCUSD",1741291804813,0.10039041,89137.0,89136.0,0.20074]
["bitfinex","BTCUSD",1741291805191,0.10039041,89137.0,89136.0,0.20274]
["bitfinex","BTCUSD",1741291805411,0.10039041,89137.0,89136.0,0.427116]
["bitfinex","BTCUSD",1741291805625,0.10039041,89137.0,89136.0,0.425116]
["bitfinex","BTCUSD",1741291805826,0.10139041,89137.0,89136.0,0.431116]
["bitfinex","BTCUSD",1741291806047,0.10039041,89137.0,89136.0,0.425116]
["bitfinex","BTCUSD",1741291806427,0.10139041,89137.0,89136.0,0.431116]
["bitfinex","BTCUSD",1741291807030,4.1e-07,89137.0,89136.0,0.86577526]
["bitfinex","BTCUSD",1741291807209,1e-07,89166.0,89165.0,0.224303]
["bitfinex","BTCUSD",1741291807416,4.353e-05,89166.0,89165.0,0.301203]
["bitfinex","BTCUSD",1741291807618,4.353e-05,89166.0,89165.0,0.420803]
["bitfinex","BTCUSD",1741291808225,4.353e-05,89166.0,89165.0,0.1196]
["bitfinex","BTCUSD",1741291808426,4.353e-05,89166.0,89165.0,0.343903]
["bitfinex","BTCUSD",1741291808649,0.00104353,89166.0,89165.0,0.1266]
["bitfinex","BTCUSD",1741291808976,4.353e-05,89166.0,89165.0,0.1196]
["bitfinex","BTCUSD",1741291809182,4.353e-05,89166.0,89165.0,0.007]
["bitfinex","BTCUSD",1741291809183,0.00104353,89166.0,89165.0,0.007]
["bitfinex","BTCUSD",1741291809494,0.00104353,89166.0,89165.0,0.231303]
["bitfinex","BTCUSD",1741291809695,4.353e-05,89166.0,89163.0,0.224308]
["bitfinex","BTCUSD",1741291809985,0.00104353,89166.0,89165.0,0.007]
["bitfinex","BTCUSD",1741291810730,0.00104353,89166.0,89165.0,0.231303]
["bitfinex","BTCUSD",1741291811421,4.353e-05,89166.0,89165.0,0.224303]
["bitfinex","BTCUSD",1741291811624,4.353e-05,89166.0,89160.0,0.1196]
["bitfinex","BTCUSD",1741291811870,0.224306,89164.0,89163.0,0.006]
["bitfinex","BTCUSD",1741291812082,4.353e-05,89166.0,89158.0,0.11956]
["bitfinex","BTCUSD",1741291812566,4.353e-05,89166.0,89165.0,0.006]
["bitfinex","BTCUSD",1741291812757,0.3,89176.0,89165.0,0.224303]
["bitfinex","BTCUSD",1741291812957,0.3,89176.0,89160.0,0.003]
["bitfinex","BTCUSD",1741291813105,0.224296,89168.0,89160.0,0.003]
["bitfinex","BTCUSD",1741291813302,0.224296,89168.0,89158.0,0.11956]
["bitfinex","BTCUSD",1741291813482,0.22428,89174.0,89159.0,0.00175937]
["bitfinex","BTCUSD",1741291813705,0.35889123,89186.0,89185.0,0.224252]
["bitfinex","BTCUSD",1741291813706,4.339e-05,89186.0,89185.0,0.224252]
["bitfinex","BTCUSD",1741291814165,0.224257,89183.0,89151.0,0.025]
["bitfinex","BTCUSD",1741291814398,4.339e-05,89186.0,89171.0,0.224286]
["bitfinex","BTCUSD",1741291814642,4.339e-05,89186.0,89172.0,0.11956]
["bitfinex","BTCUSD",1741291814979,4.339e-05,89186.0,89179.0,0.224267]
["bitfinex","BTCUSD",1741291815210,0.00304339,89186.0,89178.0,0.224268]
["bitfinex","BTCUSD",1741291815518,4.339e-05,89186.0,89176.0,0.11956]
["bitfinex","BTCUSD",1741291815756,4.339e-05,89186.0,89185.0,0.224252]
["bitfinex","BTCUSD",1741291817729,4.339e-05,89186.0,89185.0,0.22601137]
["bitfinex","BTCUSD",1741291817903,0.0001701,89202.0,89197.0,0.224222]
["bitfinex","BTCUSD",1741291818109,0.0001701,89202.0,89197.0,0.343742]
["bitfinex","BTCUSD",1741291818317,0.0001701,89202.0,89197.0,0.426442]
["bitfinex","BTCUSD",1741291818563,0.0001701,89202.0,89197.0,0.425442]
["bitfinex","BTCUSD",1741291818766,0.0001701,89202.0,89197.0,0.305922]
["bitfinex","BTCUSD",1741291818906,0.0001701,89202.0,89197.0,0.425442]
["bitfinex","BTCUSD",1741291819114,0.0001701,89202.0,89197.0,0.20222]
["bitfinex","BTCUSD",1741291819468,0.2243821,89202.0,89197.0,0.11952]
["bitfinex","BTCUSD",1741291819642,0.2243903,89198.0,89197.0,0.11952]
["bitfinex","BTCUSD",1741291819849,0.0001703,89198.0,89197.0,0.11952]
["bitfinex","BTCUSD",1741291820175,0.0001703,89198.0,89197.0,0.12352]
["bitfinex","BTCUSD",1741291820685,0.2243903,89198.0,89197.0,0.004]
["bitfinex","BTCUSD",1741291820821,0.0001703,89198.0,89197.0,0.004]
["bitfinex","BTCUSD",1741291821198,0.0001703,89198.0,89197.0,0.224222]
["bitfinex","BTCUSD",1741291821478,0.0001703,89198.0,89197.0,0.230222]
["bitfinex","BTCUSD",1741291821834,0.0001703,89198.0,89197.0,0.224222]
["bitfinex","BTCUSD",1741291822044,0.2243903,89198.0,89197.0,0.11948]
["bitfinex","BTCUSD",1741291822270,0.2243903,89198.0,89197.0,0.12348]
["bitfinex","BTCUSD",1741291822841,0.2243903,89198.0,89197.0,0.004]
["bitfinex","BTCUSD",1741291823473,0.0001703,89198.0,89197.0,0.004]
["bitfinex","BTCUSD",1741291824194,0.2243903,89198.0,89197.0,0.004]
["bitfinex","BTCUSD",1741291824397,0.224263,89181.0,89180.0,0.11948]
["bitfinex","BTCUSD",1741291824599,0.224275,89176.0,89175.0,0.11948]
["bitfinex","BTCUSD",1741291824756,0.224275,89176.0,89151.0,0.00175937]
["bitfinex","BTCUSD",1741291824757,0.22429,89170.0,89169.0,4.339e-05]
["bitfinex","BTCUSD",1741291824961,0.11948,89185.0,89169.0,4.339e-05]
["bitfinex","BTCUSD",1741291825168,0.224285,89173.0,89169.0,4.339e-05]
["bitfinex","BTCUSD",1741291825364,0.3,89184.0,89169.0,4.339e-05]
["bitfinex","BTCUSD",1741291825365,0.22429,89171.0,89169.0,4.339e-05]
["bitfinex","BTCUSD",1741291825788,0.22429,89170.0,89169.0,4.339e-05]
["bitfinex","BTCUSD",1741291825985,0.02077439,89184.0,89169.0,4.339e-05]
["bitfinex","BTCUSD",1741291826185,0.02077439,89184.0,89183.0,0.224257]
["bitfinex","BTCUSD",1741291826384,0.11034759,89190.0,89189.0,0.224242]
["bitfinex","BTCUSD",1741291826724,0.27772,89211.0,89181.0,0.11948]
["bitfinex","BTCUSD",1741291826970,0.15824,89211.0,89197.0,0.224222]
["bitfinex","BTCUSD",1741291827174,0.1196502,89219.0,89197.0,0.343702]
["bitfinex","BTCUSD",1741291827175,3e-07,89198.0,89197.0,0.343702]
["bitfinex","BTCUSD",1741291827940,0.2182479,89213.0,89197.0,0.343702]
["bitfinex","BTCUSD",1741291828160,0.0001702,89219.0,89197.0,0.11948]
["bitfinex","BTCUSD",1741291828378,0.00011598,89213.0,89198.0,0.00156923]
["bitfinex","BTCUSD",1741291828605,0.00011598,89213.0,89209.0,0.22419]
["bitfinex","BTCUSD",1741291828833,0.00011598,89213.0,89210.0,0.11948]
["bitfinex","BTCUSD",1741291829028,0.224185,89212.0,89211.0,0.11948]
["bitfinex","BTCUSD",1741291829243,0.00011598,89213.0,89211.0,0.11948]
["bitfinex","BTCUSD",1741291829819,0.02079346,89212.0,89211.0,0.11948]
["bitfinex","BTCUSD",1741291830732,0.02079346,89212.0,89211.0,0.343667]
["bitfinex","BTCUSD",1741291831134,0.02079346,89212.0,89211.0,0.421767]
["bitfinex","BTCUSD",1741291831342,0.00011598,89213.0,89212.0,0.224185]
["bitfinex","BTCUSD",1741291831760,0.00011598,89213.0,89212.0,0.22594437]
["bitfinex","BTCUSD",1741291832759,0.00011598,89213.0,89212.0,0.34538437]
["bitfinex","BTCUSD",1741291833268,0.00011598,89213.0,89212.0,0.35238437]
["bitfinex","BTCUSD",1741291834623,0.00011598,89213.0,89212.0,0.34538437]
["bitfinex","BTCUSD",1741291834846,0.00011598,89213.0,89212.0,0.350625]
["bitfinex","BTCUSD",1741291835071,0.00011598,89213.0,89212.0,0.34538437]
["bitfinex","BTCUSD",1741291835528,0.00011598,89213.0,89212.0,0.23294437]
["bitfinex","BTCUSD",1741291835762,0.00011598,89213.0,89212.0,0.35238437]
["bitfinex","BTCUSD",1741291835915,0.00011598,89213.0,89212.0,0.350625]
["bitfinex","BTCUSD",1741291838938,0.22429798,89213.0,89212.0,0.007]
["bitfinex","BTCUSD",1741291839141,0.04499749,89213.0,89176.0,0.02319114]
["bitfinex","BTCUSD",1741291839322,0.00785874,89213.0,89183.0,0.224256]
["bitfinex","BTCUSD",1741291839545,0.54658159,89213.0,89212.0,0.007]
["bitfinex","BTCUSD",1741291839963,0.54675149,89213.0,89212.0,0.007]
["bitfinex","BTCUSD",1741291841047,0.54675149,89213.0,89211.0,0.0003398]
["bitfinex","BTCUSD",1741291841048,0.61572585,89212.0,89211.0,8e-07]
["bitfinex","BTCUSD",1741291841201,0.224273,89177.0,89176.0,0.0003398]
["bitfinex","BTCUSD",1741291841401,0.1194,89187.0,89176.0,0.0003398]
["bitfinex","BTCUSD",1741291841664,0.3,89184.0,89176.0,0.0003398]
["bitfinex","BTCUSD",1741291842159,0.31111515,89184.0,89176.0,0.0003398]
["bitfinex","BTCUSD",1741291842466,0.1582,89194.0,89176.0,0.0003398]
["bitfinex","BTCUSD",1741291842621,0.01140481,89192.0,89190.0,0.224238]
["bitfinex","BTCUSD",1741291842825,0.01137641,89192.0,89177.0,0.22427]
["bitfinex","BTCUSD",1741291843009,0.3,89193.0,89176.0,0.00038319]
["bitfinex","BTCUSD",1741291843228,0.3,89193.0,89188.0,0.224242]
["bitfinex","BTCUSD",1741291843432,0.01131848,89196.0,89176.0,0.00038319]
["bitfinex","BTCUSD",1741291843647,0.01454085,89207.0,89176.0,0.00038319]
["bitfinex","BTCUSD",1741291843845,0.3,89203.0,89176.0,0.00038319]
["bitfinex","BTCUSD",1741291844291,0.22424,89190.0,89185.0,0.224252]
["bitfinex","BTCUSD",1741291844465,0.22424,89190.0,89183.0,0.224257]
["bitfinex","BTCUSD",1741291844667,0.3,89199.0,89194.0,0.224229]
["bitfinex","BTCUSD",1741291845005,0.224237,89191.0,89190.0,0.005]
["bitfinex","BTCUSD",1741291845213,0.22424,89190.0,89182.0,0.224258]
["bitfinex","BTCUSD",1741291845367,0.224244,89189.0,89181.0,0.224261]
["bitfinex","BTCUSD",1741291845572,0.52412194,89199.0,89185.0,0.006]
["bitfinex","BTCUSD",1741291845573,0.001,89190.0,89185.0,0.006]
["bitfinex","BTCUSD",1741291845802,0.01131962,89207.0,89177.0,0.11944]
["bitfinex","BTCUSD",1741291845803,0.01131962,89207.0,89206.0,0.2242]
["bitfinex","BTCUSD",1741291846011,0.01131962,89207.0,89182.0,0.0784]
["bitfinex","BTCUSD",1741291846012,0.1582,89212.0,89198.0,0.11944]
["bitfinex","BTCUSD",1741291846202,0.224222,89197.0,89194.0,0.003]
["bitfinex","BTCUSD",1741291846408,0.22422,89198.0,89192.0,0.224235]
["bitfinex","BTCUSD",1741291846626,0.22421,89202.0,89195.0,0.224225]
["bitfinex","BTCUSD",1741291846832,0.22421,89202.0,89186.0,0.11944]
["bitfinex","BTCUSD",1741291846833,0.224231,89194.0,89186.0,0.343689]
["bitfinex","BTCUSD",1741291846995,0.224238,89191.0,89186.0,0.11944]
["bitfinex","BTCUSD",1741291847203,0.01454085,89209.0,89186.0,0.11944]
["bitfinex","BTCUSD",1741291847450,0.224243,89189.0,89186.0,0.11944]
["bitfinex","BTCUSD",1741291847651,0.01144029,89212.0,89186.0,0.11944]
["bitfinex","BTCUSD",1741291847852,0.2243392,89219.0,89208.0,0.224193]
["bitfinex","BTCUSD",1741291848054,0.2243392,89219.0,89208.0,0.11944]
["bitfinex","BTCUSD",1741291848055,0.00802864,89213.0,89208.0,0.11944]
["bitfinex","BTCUSD",1741291848256,0.22419,89210.0,89208.0,0.11944]
["bitfinex","BTCUSD",1741291848457,0.224192,89209.0,89208.0,0.11944]
["bitfinex","BTCUSD",1741291849190,0.224191,89210.0,89201.0,0.11944]
["bitfinex","BTCUSD",1741291849387,0.00802864,89213.0,89211.0,0.224187]
["bitfinex","BTCUSD",1741291849587,0.00802864,89213.0,89212.0,0.224185]
["bitfinex","BTCUSD",1741291851172,0.00802864,89213.0,89212.0,0.22568469]
["bitfinex","BTCUSD",1741291851173,6.4e-07,89213.0,89212.0,0.22568469]
["bitfinex","BTCUSD",1741291851807,6.4e-07,89213.0,89212.0,0.23538775]
["bitfinex","BTCUSD",1741291852448,0.2377,89260.0,89212.0,0.23538775]
["bitfinex","BTCUSD",1741291852449,7.4e-07,89220.0,89216.0,0.224172]
["bitfinex","BTCUSD",1741291852655,7.4e-07,89220.0,89219.0,0.224167]
["bitfinex","BTCUSD",1741291853007,7.4e-07,89220.0,89219.0,0.28510785]
["bitfinex","BTCUSD",1741291853625,8.4e-07,89227.0,89226.0,0.224149]
["bitfinex","BTCUSD",1741291853819,8.4e-07,89227.0,89226.0,0.23868985]
["bitfinex","BTCUSD",1741291854019,8.4e-07,89227.0,89226.0,0.26368985]
["bitfinex","BTCUSD",1741291854439,8.4e-07,89227.0,89226.0,0.224149]
["bitfinex","BTCUSD",1741291855653,8.4e-07,89227.0,89226.0,0.24649684]
["bitfinex","BTCUSD",1741291855967,8.4e-07,89227.0,89226.0,0.25349684]
["bitfinex","BTCUSD",1741291856322,8.4e-07,89227.0,89226.0,0.26803769]
["bitfinex","BTCUSD",1741291856521,0.224048,89267.0,89259.0,0.224066]
["bitfinex","BTCUSD",1741291856727,0.224048,89267.0,89259.0,0.1194]
["bitfinex","BTCUSD",1741291856728,0.00038677,89267.0,89259.0,0.1194]
["bitfinex","BTCUSD",1741291856953,0.00038677,89267.0,89266.0,0.224049]
["bitfinex","BTCUSD",1741291857976,0.00038677,89267.0,89266.0,0.524049]
["bitfinex","BTCUSD",1741291858418,0.00038677,89267.0,89266.0,0.53546396]
["bitfinex","BTCUSD",1741291858613,0.00038677,89267.0,89266.0,0.61216396]
["bitfinex","BTCUSD",1741291859019,0.00038677,89267.0,89266.0,0.603749]
["bitfinex","BTCUSD",1741291859416,0.00038677,89267.0,89266.0,0.600749]
["bitfinex","BTCUSD",1741291859716,0.00038677,89267.0,89266.0,0.607749]
["bitfinex","BTCUSD",1741291860165,0.00038677,89267.0,89266.0,0.600749]
["bitfinex","BTCUSD",1741291860524,0.00038677,89267.0,89266.0,0.3767]
["bitfinex","BTCUSD",1741291860715,0.00038677,89267.0,89266.0,0.524049]
["bitfinex","BTCUSD",1741291861544,0.00038677,89267.0,89266.0,0.531049]
["bitfinex","BTCUSD",1741291862543,0.00038677,89267.0,89266.0,0.007]
["bitfinex","BTCUSD",1741291862776,0.00038677,89267.0,89266.0,0.12632]
["bitfinex","BTCUSD",1741291863430,0.00038677,89267.0,89266.0,0.350369]
["bitfinex","BTCUSD",1741291863846,5.687e-05,89276.0,89275.0,0.224026]
["bitfinex","BTCUSD",1741291864066,0.00017283,89276.0,89275.0,0.524026]
["bitfinex","BTCUSD",1741291864951,0.00017283,89276.0,89275.0,0.604026]
["bitfinex","BTCUSD",1741291865163,0.00017283,89276.0,89275.0,0.608026]
["bitfinex","BTCUSD",1741291865315,0.00017283,89276.0,89275.0,0.004]
["bitfinex","BTCUSD",1741291865521,0.22419683,89276.0,89275.0,0.004]
["bitfinex","BTCUSD",1741291865720,0.00017283,89276.0,89275.0,0.004]
["bitfinex","BTCUSD",1741291865941,7.683e-05,89276.0,89275.0,0.224026]
["bitfinex","BTCUSD",1741291866158,7.683e-05,89276.0,89275.0,0.231026]
["bitfinex","BTCUSD",1741291866344,0.22410083,89276.0,89275.0,0.007]
["bitfinex","BTCUSD",1741291866546,7.683e-05,89276.0,89264.0,0.11932]
["bitfinex","BTCUSD",1741291866732,0.22410083,89276.0,89275.0,0.004]
["bitfinex","BTCUSD",1741291866932,7.683e-05,89276.0,89275.0,0.004]
["bitfinex","BTCUSD",1741291867374,7.683e-05,89276.0,89275.0,0.228026]
["bitfinex","BTCUSD",1741291867545,7.683e-05,89276.0,89275.0,0.004]
["bitfinex","BTCUSD",1741291868349,7.683e-05,89276.0,89273.0,0.22403]
["bitfinex","BTCUSD",1741291868565,7.683e-05,89276.0,89264.0,0.12332]
["bitfinex","BTCUSD",1741291868767,7.683e-05,89276.0,89257.0,0.224069]
["bitfinex","BTCUSD",1741291868966,7.683e-05,89276.0,89243.0,0.3]
["bitfinex","BTCUSD",1741291869339,0.22410083,89276.0,89275.0,0.002]
["bitfinex","BTCUSD",1741291869542,7.683e-05,89276.0,89254.0,0.343399]
["bitfinex","BTCUSD",1741291869750,7.683e-05,89276.0,89275.0,0.224026]
["bitfinex","BTCUSD",1741291870341,7.683e-05,89276.0,89273.0,0.224029]
["bitfinex","BTCUSD",1741291870544,8.3e-07,89276.0,89275.0,0.224026]
["bitfinex","BTCUSD",1741291870949,0.0001701,89288.0,89270.0,0.07935937]
["bitfinex","BTCUSD",1741291870950,0.0001701,89288.0,89287.0,0.223996]
["bitfinex","BTCUSD",1741291871110,0.0001701,89288.0,89287.0,0.343316]
["bitfinex","BTCUSD",1741291871895,0.0001701,89288.0,89287.0,0.643316]
["bitfinex","BTCUSD",1741291872721,1e-07,89288.0,89287.0,0.643316]
["bitfinex","BTCUSD",1741291873177,1e-07,89288.0,89287.0,0.649316]
["bitfinex","BTCUSD",1741291873608,1e-07,89288.0,89287.0,0.349316]
["bitfinex","BTCUSD",1741291874481,1e-07,89288.0,89287.0,0.12532]
["bitfinex","BTCUSD",1741291874862,1e-07,89288.0,89287.0,0.343316]
["bitfinex","BTCUSD",1741291875416,1e-07,89288.0,89287.0,0.12432]
["bitfinex","BTCUSD",1741291875623,1e-07,89288.0,89287.0,0.228996]
["bitfinex","BTCUSD",1741291875986,1e-07,89288.0,89287.0,0.005]
["bitfinex","BTCUSD",1741291876329,1e-07,89288.0,89287.0,0.228996]
["bitfinex","BTCUSD",1741291877577,1e-07,89288.0,89287.0,0.223996]
["bitfinex","BTCUSD",1741291877941,1e-07,89288.0,89287.0,0.226996]
["bitfinex","BTCUSD",1741291878541,1e-07,89288.0,89287.0,0.003]
["bitfinex","BTCUSD",1741291878885,1e-07,89288.0,89280.0,0.11928]
["bitfinex","BTCUSD",1741291879264,0.224013,89281.0,89280.0,0.11928]
["bitfinex","BTCUSD",1741291879442,0.224031,89273.0,89272.0,0.11928]
["bitfinex","BTCUSD",1741291879630,0.3208,89287.0,89266.0,0.00045556]
["bitfinex","BTCUSD",1741291880092,0.224026,89276.0,89268.0,0.224042]
["bitfinex","BTCUSD",1741291880381,0.224005,89284.0,89266.0,0.00045556]
["bitfinex","BTCUSD",1741291880527,0.224046,89267.0,89266.0,0.00045556]
["bitfinex","BTCUSD",1741291880729,1.13670685,89267.0,89266.0,0.00045556]
["bitfinex","BTCUSD",1741291880957,0.224051,89265.0,89231.0,0.224136]
["bitfinex","BTCUSD",1741291881165,0.01454085,89259.0,89224.0,0.00832675]
["bitfinex","BTCUSD",1741291881376,0.3208,89264.0,89224.0,0.00832675]
["bitfinex","BTCUSD",1741291881377,0.224059,89262.0,89225.0,0.0015689]
["bitfinex","BTCUSD",1741291881641,0.3,89261.0,89225.0,0.0015689]
["bitfinex","BTCUSD",1741291881796,0.10257358,89260.0,89226.0,0.00175937]
["bitfinex","BTCUSD",1741291882002,0.224125,89236.0,89228.0,0.224142]
["bitfinex","BTCUSD",1741291882223,0.224125,89236.0,89224.0,0.224153]
["bitfinex","BTCUSD",1741291882422,0.224136,89232.0,89225.0,0.224151]
["bitfinex","BTCUSD",1741291882604,0.224109,89242.0,89220.0,0.11928]
["bitfinex","BTCUSD",1741291882605,0.224122,89237.0,89229.0,0.224141]
["bitfinex","BTCUSD",1741291882975,0.11928,89243.0,89220.0,0.11928]
["bitfinex","BTCUSD",1741291882976,0.3208,89239.0,89238.0,0.224119]
["bitfinex","BTCUSD",1741291883267,0.3208,89239.0,89238.0,0.00038677]
["bitfinex","BTCUSD",1741291883464,0.544917,89239.0,89238.0,0.00038677]
["bitfinex","BTCUSD",1741291884092,0.3208,89239.0,89238.0,0.00038677]
["bitfinex","BTCUSD",1741291884603,0.3208,89239.0,89238.0,0.22450577]
["bitfinex","BTCUSD",1741291884745,0.3208,89239.0,89238.0,0.22750577]
["bitfinex","BTCUSD",1741291885342,0.544917,89239.0,89238.0,0.00338677]
["bitfinex","BTCUSD",1741291885767,0.3208,89239.0,89238.0,0.00338677]
["bitfinex","BTCUSD",1741291886141,0.3208,89239.0,89238.0,0.22750577]
["bitfinex","BTCUSD",1741291886847,0.3208,89239.0,89238.0,0.00338677]
["bitfinex","BTCUSD",1741291887212,0.3208,89253.0,89238.0,0.00338677]
["bitfinex","BTCUSD",1741291887404,0.3208,89253.0,89252.0,0.224084]
["bitfinex","BTCUSD",1741291887760,0.3208,89264.0,89252.0,0.224084]
["bitfinex","BTCUSD",1741291887966,0.44012,89264.0,89257.0,0.224071]
["bitfinex","BTCUSD",1741291888171,0.3208,89264.0,89247.0,0.224097]
["bitfinex","BTCUSD",1741291888397,0.224059,89262.0,89250.0,0.224087]
["bitfinex","BTCUSD",1741291888745,0.0110554,89262.0,89248.0,0.224093]
["bitfinex","BTCUSD",1741291888914,0.0110554,89262.0,89246.0,0.11932]
["bitfinex","BTCUSD",1741291889099,0.3208,89264.0,89246.0,0.11932]
["bitfinex","BTCUSD",1741291889100,0.224094,89249.0,89246.0,0.11932]
["bitfinex","BTCUSD",1741291889260,0.224104,89244.0,89243.0,0.0003394]
["bitfinex","BTCUSD",1741291890356,0.0499,89250.0,89243.0,0.0003394]
["bitfinex","BTCUSD",1741291890560,0.224104,89244.0,89243.0,0.0003394]
["bitfinex","BTCUSD",1741291890918,0.224076,89256.0,89243.0,0.0003394]
["bitfinex","BTCUSD",1741291891166,0.544869,89258.0,89243.0,0.0003394]
["bitfinex","BTCUSD",1741291891395,0.224079,89254.0,89249.0,0.224091]
["bitfinex","BTCUSD",1741291891615,0.224072,89257.0,89246.0,0.224097]
["bitfinex","BTCUSD",1741291891841,0.3208,89258.0,89244.0,0.224104]
["bitfinex","BTCUSD",1741291892066,0.224088,89251.0,89245.0,0.224101]
["bitfinex","BTCUSD",1741291892520,0.224088,89251.0,89246.0,0.224098]
["bitfinex","BTCUSD",1741291892755,0.224087,89251.0,89245.0,0.224102]
["bitfinex","BTCUSD",1741291892992,0.544869,89258.0,89247.0,0.224095]
["bitfinex","BTCUSD",1741291893264,0.3208,89258.0,89243.0,0.0003394]
["bitfinex","BTCUSD",1741291893493,0.3228,89258.0,89248.0,0.224093]
["bitfinex","BTCUSD",1741291893689,0.224072,89257.0,89243.0,0.0003394]
["bitfinex","BTCUSD",1741291893902,0.3228,89258.0,89243.0,0.0003394]
["bitfinex","BTCUSD",1741291894188,0.224099,89247.0,89243.0,0.0003394]
["bitfinex","BTCUSD",1741291894876,0.224103,89245.0,89243.0,0.0003394]
["bitfinex","BTCUSD",1741291895342,0.3228,89258.0,89243.0,0.0003394]
["bitfinex","BTCUSD",1741291895587,0.224104,89244.0,89243.0,0.0003394]
["bitfinex","BTCUSD",1741291896531,0.002,89251.0,89250.0,0.224089]
["bitfinex","BTCUSD",1741291896772,0.3208,89257.0,89250.0,0.224089]
["bitfinex","BTCUSD",1741291896773,0.3208,89257.0,89256.0,0.224074]
["bitfinex","BTCUSD",1741291897494,0.3208,89257.0,89253.0,0.224081]
["bitfinex","BTCUSD",1741291897728,0.544873,89257.0,89247.0,0.11932]
["bitfinex","BTCUSD",1741291897987,0.3208,89257.0,89247.0,0.11932]
["bitfinex","BTCUSD",1741291898493,0.3208,89257.0,89238.0,0.22450577]
["bitfinex","BTCUSD",1741291898494,0.3208,89257.0,89238.0,0.00038677]
["bitfinex","BTCUSD",1741291898744,0.224104,89244.0,89238.0,0.00038677]
["bitfinex","BTCUSD",1741291898960,0.544904,89244.0,89238.0,0.00038677]
["bitfinex","BTCUSD",1741291899200,0.544904,89244.0,89243.0,0.0003394]
["bitfinex","BTCUSD",1741291899426,0.8678018,89244.0,89243.0,0.0003394]
["bitfinex","BTCUSD",1741291899627,0.524117,89239.0,89238.0,7.7e-07]
["bitfinex","BTCUSD",1741291899846,0.69677785,89239.0,89238.0,7.7e-07]
["bitfinex","BTCUSD",1741291900980,0.77497785,89239.0,89238.0,7.7e-07]
["bitfinex","BTCUSD",1741291901175,0.47597785,89239.0,89238.0,7.7e-07]
["bitfinex","BTCUSD",1741291901957,0.001,89239.0,89238.0,0.22411977]
["bitfinex","BTCUSD",1741291902533,0.02186771,89239.0,89238.0,0.22411977]
["bitfinex","BTCUSD",1741291902946,0.02186771,89239.0,89238.0,0.22587914]
["bitfinex","BTCUSD",1741291903191,0.02086771,89239.0,89238.0,0.22411977]
["bitfinex","BTCUSD",1741291903374,0.02086771,89239.0,89238.0,0.22711977]
["bitfinex","BTCUSD",1741291903524,0.3208,89252.0,89251.0,0.224087]
["bitfinex","BTCUSD",1741291904904,0.3208,89252.0,89247.0,0.224094]
["bitfinex","BTCUSD",1741291904905,0.0001698,89265.0,89264.0,0.224054]
["bitfinex","BTCUSD",1741291905108,0.0001698,89265.0,89264.0,0.343374]
["bitfinex","BTCUSD",1741291907288,0.0001698,89265.0,89264.0,0.346374]
["bitfinex","BTCUSD",1741291909142,0.14395581,89292.0,89291.0,0.223986]
["bitfinex","BTCUSD",1741291909343,0.15511575,89292.0,89289.0,0.22399]
["bitfinex","BTCUSD",1741291909860,0.15511575,89292.0,89289.0,0.44798]
["bitfinex","BTCUSD",1741291910063,0.17604707,89292.0,89289.0,0.22399]
["bitfinex","BTCUSD",1741291910265,0.17604707,89292.0,89289.0,0.44798]
["bitfinex","BTCUSD",1741291910466,0.1764336,89292.0,89290.0,0.223988]
["bitfinex","BTCUSD",1741291910680,0.16627366,89292.0,89291.0,0.223986]
["bitfinex","BTCUSD",1741291910875,0.02131785,89292.0,89291.0,0.223986]
["bitfinex","BTCUSD",1741291911017,0.02131785,89292.0,89281.0,0.11928]
["bitfinex","BTCUSD",1741291911214,0.02231785,89292.0,89287.0,0.223996]
["bitfinex","BTCUSD",1741291911494,0.02131785,89292.0,89287.0,0.223996]
["bitfinex","BTCUSD",1741291911650,0.02131785,89292.0,89261.0,0.00175937]
["bitfinex","BTCUSD",1741291911851,0.3099045,89290.0,89262.0,0.343339]
["bitfinex","BTCUSD",1741291912054,0.3099045,89290.0,89270.0,0.224037]
["bitfinex","BTCUSD",1741291912228,0.3099045,89290.0,89264.0,0.224054]
["bitfinex","BTCUSD",1741291912433,0.224029,89274.0,89264.0,0.11928]
["bitfinex","BTCUSD",1741291912658,0.3208,89284.0,89264.0,0.11928]
["bitfinex","BTCUSD",1741291912864,0.224006,89283.0,89264.0,0.11928]
["bitfinex","BTCUSD",1741291913059,0.3208,89284.0,89264.0,0.11928]
["bitfinex","BTCUSD",1741291913283,0.3208,89284.0,89280.0,0.224013]
["bitfinex","BTCUSD",1741291913461,0.544806,89284.0,89275.0,0.224024]
["bitfinex","BTCUSD",1741291913660,0.224034,89273.0,89264.0,0.343333]
["bitfinex","BTCUSD",1741291913863,0.02093132,89283.0,89264.0,0.11928]
["bitfinex","BTCUSD",1741291914067,0.22405,89266.0,89264.0,0.11928]
["bitfinex","BTCUSD",1741291914287,0.02093132,89283.0,89264.0,0.11928]
["bitfinex","BTCUSD",1741291914489,0.02093132,89283.0,89280.0,0.224012]
["bitfinex","BTCUSD",1741291914663,0.224025,89276.0,89264.0,0.11928]
["bitfinex","BTCUSD",1741291915069,0.224041,89270.0,89264.0,0.11928]
["bitfinex","BTCUSD",1741291915265,0.3099045,89280.0,89264.0,0.11928]
["bitfinex","BTCUSD",1741291915489,0.224016,89279.0,89261.0,0.22406]
["bitfinex","BTCUSD",1741291915685,0.224012,89281.0,89273.0,0.224031]
["bitfinex","BTCUSD",1741291915892,0.02093132,89279.0,89251.0,0.11928]
["bitfinex","BTCUSD",1741291916130,0.02093132,89279.0,89275.0,0.224024]
["bitfinex","BTCUSD",1741291916377,0.02093132,89279.0,89276.0,0.224024]
["bitfinex","BTCUSD",1741291916529,0.02093132,89279.0,89270.0,0.224038]
["bitfinex","BTCUSD",1741291916733,0.02093132,89279.0,89263.0,0.11928]
["bitfinex","BTCUSD",1741291916911,0.224048,89267.0,89263.0,0.11928]
["bitfinex","BTCUSD",1741291917116,0.224052,89265.0,89263.0,0.11928]
["bitfinex","BTCUSD",1741291917339,0.02093132,89278.0,89255.0,0.224075]
["bitfinex","BTCUSD",1741291917538,0.02093132,89278.0,89258.0,0.11928]
["bitfinex","BTCUSD",1741291917739,0.224051,89265.0,89264.0,0.003]
["bitfinex","BTCUSD",1741291917915,0.02093132,89278.0,89256.0,0.11928]
["bitfinex","BTCUSD",1741291918117,0.02093132,89278.0,89276.0,0.224022]
["bitfinex","BTCUSD",1741291918315,0.02131785,89278.0,89277.0,0.224021]
["bitfinex","BTCUSD",1741291918518,0.02093132,89277.0,89255.0,0.336115]
["bitfinex","BTCUSD",1741291918838,0.02093132,89277.0,89263.0,0.003]
["bitfinex","BTCUSD",1741291919042,0.02093132,89277.0,89271.0,0.224035]
["bitfinex","BTCUSD",1741291919408,0.02093132,89277.0,89276.0,0.224024]
["bitfinex","BTCUSD",1741291919866,0.02093132,89277.0,89262.0,0.224059]
["bitfinex","BTCUSD",1741291920023,0.02093132,89277.0,89276.0,0.224024]
["bitfinex","BTCUSD",1741291920229,0.02093132,89277.0,89256.0,0.0801]
["bitfinex","BTCUSD",1741291920451,0.224043,89269.0,89263.0,0.224055]
["bitfinex","BTCUSD",1741291920795,0.02093132,89276.0,89258.0,0.11924]
["bitfinex","BTCUSD",1741291921098,0.02093132,89276.0,89275.0,0.224026]
["bitfinex","BTCUSD",1741291922577,0.02093132,89276.0,89272.0,0.11924]
["bitfinex","BTCUSD",1741291923144,0.224028,89275.0,89272.0,0.11924]
["bitfinex","BTCUSD",1741291923347,0.02093132,89275.0,89274.0,0.224029]
["bitfinex","BTCUSD",1741291923791,0.02093132,89275.0,89272.0,0.11924]
["bitfinex","BTCUSD",1741291923947,0.224041,89270.0,89260.0,0.11924]
["bitfinex","BTCUSD",1741291924147,0.224045,89268.0,89261.0,0.22406]
["bitfinex","BTCUSD",1741291924529,0.224077,89255.0,89249.0,0.224091]
["bitfinex","BTCUSD",1741291924663,0.224075,89256.0,89248.0,0.11924]
["bitfinex","BTCUSD",1741291924863,0.3,89267.0,89241.0,0.11924]
["bitfinex","BTCUSD",1741291925069,0.3099045,89260.0,89240.0,0.224113]
["bitfinex","BTCUSD",1741291925321,0.224082,89253.0,89233.0,0.11924]
["bitfinex","BTCUSD",1741291925529,0.02093132,89255.0,89254.0,0.224079]
["bitfinex","BTCUSD",1741291926065,0.02093132,89255.0,89228.0,0.528687]
["bitfinex","BTCUSD",1741291926266,0.11924,89254.0,89229.0,0.00175937]
["bitfinex","BTCUSD",1741291926586,0.224098,89247.0,89240.0,0.224114]
["bitfinex","BTCUSD",1741291926794,0.224114,89240.0,89225.0,0.224152]
["bitfinex","BTCUSD",1741291926993,0.224107,89243.0,89234.0,0.224128]
["bitfinex","BTCUSD",1741291927198,0.14017132,89254.0,89234.0,0.224128]
["bitfinex","BTCUSD",1741291927459,0.224114,89240.0,89217.0,0.09991529]
["bitfinex","BTCUSD",1741291927801,0.32074288,89253.0,89232.0,0.224134]
["bitfinex","BTCUSD",1741291927802,0.224107,89243.0,89232.0,0.224134]
["bitfinex","BTCUSD",1741291928014,0.00038605,89240.0,89236.0,0.224123]
["bitfinex","BTCUSD",1741291928146,0.02131737,89240.0,89239.0,0.2244556]
["bitfinex","BTCUSD",1741291928747,3.7e-07,89240.0,89239.0,0.2244556]
["bitfinex","BTCUSD",1741291929319,3.7e-07,89240.0,89239.0,0.23788126]
["bitfinex","BTCUSD",1741291929470,0.15808,89273.0,89272.0,0.224034]
["bitfinex","BTCUSD",1741291929649,0.00011583,89273.0,89272.0,0.224034]
["bitfinex","BTCUSD",1741291929851,0.224049,89266.0,89265.0,0.11924]
["bitfinex","BTCUSD",1741291930054,0.00530956,89273.0,89265.0,0.11924]
["bitfinex","BTCUSD",1741291930256,0.00530956,89273.0,89272.0,0.224034]
["bitfinex","BTCUSD",1741291932069,7.6e-07,89276.0,89275.0,0.224026]
["bitfinex","BTCUSD",1741291932267,7.6e-07,89276.0,89275.0,0.61786685]
["bitfinex","BTCUSD",1741291934619,7.6e-07,89276.0,89275.0,0.607326]
["bitfinex","BTCUSD",1741291934821,7.6e-07,89276.0,89275.0,0.307326]
["bitfinex","BTCUSD",1741291935180,7.6e-07,89276.0,89275.0,0.303326]
["bitfinex","BTCUSD",1741291935463,0.00100076,89276.0,89275.0,0.12624]
["bitfinex","BTCUSD",1741291936229,7.6e-07,89276.0,89275.0,0.11924]
["bitfinex","BTCUSD",1741291936495,7.6e-07,89276.0,89272.0,0.3286]
["bitfinex","BTCUSD",1741291936670,7.6e-07,89276.0,89274.0,0.224027]
["bitfinex","BTCUSD",1741291936873,7.6e-07,89276.0,89272.0,0.3286]
["bitfinex","BTCUSD",1741291937048,0.224031,89273.0,89272.0,0.3286]
["bitfinex","BTCUSD",1741291937260,7.6e-07,89276.0,89272.0,0.3289402]
["bitfinex","BTCUSD",1741291937431,0.224031,89273.0,89272.0,0.0003402]
["bitfinex","BTCUSD",1741291937626,7.6e-07,89276.0,89275.0,0.229026]
["bitfinex","BTCUSD",1741291938043,7.6e-07,89276.0,89275.0,0.224026]
["bitfinex","BTCUSD",1741291939162,7.6e-07,89276.0,89275.0,0.228026]
["bitfinex","BTCUSD",1741291939366,7.6e-07,89276.0,89275.0,0.347226]
["bitfinex","BTCUSD",1741291940970,0.0609445,89301.0,89275.0,0.1232]
["bitfinex","BTCUSD",1741291941212,0.224004,89285.0,89275.0,0.004]
["bitfinex","BTCUSD",1741291941416,0.224001,89286.0,89276.0,0.1192]
["bitfinex","BTCUSD",1741291941617,0.3,89299.0,89275.0,0.004]
["bitfinex","BTCUSD",1741291941820,0.224024,89276.0,89275.0,0.004]
["bitfinex","BTCUSD",1741291941972,0.224031,89273.0,89272.0,0.0003402]
["bitfinex","BTCUSD",1741291942756,0.24495872,89273.0,89272.0,0.0003402]
["bitfinex","BTCUSD",1741291942874,0.92218292,89273.0,89272.0,0.0003402]
["bitfinex","BTCUSD",1741291943085,0.93672377,89273.0,89272.0,2e-07]
["bitfinex","BTCUSD",1741291943598,0.94509496,89273.0,89272.0,2e-07]
["bitfinex","BTCUSD",1741291944325,0.94502966,89273.0,89272.0,2e-07]
["bitfinex","BTCUSD",1741291945351,0.94502966,89273.0,89272.0,0.0030002]
["bitfinex","BTCUSD",1741291945770,0.94502966,89273.0,89272.0,2e-07]
["bitfinex","BTCUSD",1741291945974,0.94702966,89273.0,89272.0,2e-07]
["bitfinex","BTCUSD",1741291946568,0.97202966,89273.0,89272.0,2e-07]
["bitfinex","BTCUSD",1741291946783,0.97002966,89273.0,89272.0,2e-07]
["bitfinex","BTCUSD",1741291947181,0.97402966,89273.0,89272.0,2e-07]
["bitfinex","BTCUSD",1741291947701,0.97402966,89273.0,89239.0,0.0003396]
["bitfinex","BTCUSD",1741291947702,0.224114,89240.0,89239.0,0.0003396]
["bitfinex","BTCUSD",1741291947905,0.224114,89240.0,89239.0,0.00045543]
["bitfinex","BTCUSD",1741291948117,0.15808,89250.0,89249.0,0.224092]
["bitfinex","BTCUSD",1741291948290,0.1192,89263.0,89239.0,0.00045543]
["bitfinex","BTCUSD",1741291948491,0.01159311,89263.0,89260.0,0.224062]
["bitfinex","BTCUSD",1741291948694,0.3,89267.0,89248.0,0.1192]
["bitfinex","BTCUSD",1741291948874,0.224072,89257.0,89248.0,0.343293]
["bitfinex","BTCUSD",1741291949285,0.24498872,89262.0,89248.0,0.1192]
["bitfinex","BTCUSD",1741291949286,0.224092,89249.0,89248.0,0.1192]
["bitfinex","BTCUSD",1741291949485,0.224114,89240.0,89239.0,0.11965543]
["bitfinex","BTCUSD",1741291949687,0.22408,89254.0,89239.0,0.11965543]
["bitfinex","BTCUSD",1741291949933,0.32074288,89259.0,89239.0,0.11965543]
["bitfinex","BTCUSD",1741291950163,0.224114,89240.0,89239.0,0.11965543]
["bitfinex","BTCUSD",1741291950638,0.43998288,89259.0,89239.0,0.11965543]
["bitfinex","BTCUSD",1741291950840,0.224114,89240.0,89239.0,0.11965543]
["bitfinex","BTCUSD",1741291950978,0.32074288,89258.0,89239.0,0.11965543]
["bitfinex","BTCUSD",1741291951184,0.224083,89253.0,89246.0,0.224099]
["bitfinex","BTCUSD",1741291951471,0.224092,89249.0,89243.0,0.224105]
["bitfinex","BTCUSD",1741291951655,0.224092,89249.0,89243.0,0.224104]
["bitfinex","BTCUSD",1741291951943,0.224096,89248.0,89240.0,0.224114]
["bitfinex","BTCUSD",1741291952120,0.224096,89248.0,89242.0,0.224108]
["bitfinex","BTCUSD",1741291952290,0.02090449,89248.0,89242.0,0.224108]
["bitfinex","BTCUSD",1741291952492,0.224097,89247.0,89242.0,0.224108]
["bitfinex","BTCUSD",1741291952694,0.224109,89243.0,89239.0,0.00045543]
["bitfinex","BTCUSD",1741291952918,0.224111,89242.0,89239.0,0.00045543]
["bitfinex","BTCUSD",1741291953533,0.224114,89240.0,89239.0,0.00045543]
["bitfinex","BTCUSD",1741291953736,0.382234,89240.0,89239.0,0.00045543]
["bitfinex","BTCUSD",1741291953979,0.69069448,89240.0,89239.0,0.00045543]
["bitfinex","BTCUSD",1741291954661,0.71159897,89240.0,89239.0,0.00045543]
["bitfinex","BTCUSD",1741291955193,0.72613982,89240.0,89239.0,0.00045543]
["bitfinex","BTCUSD",1741291955431,0.73449668,89240.0,89239.0,0.00045543]
["bitfinex","BTCUSD",1741291955589,0.224193,89209.0,89202.0,0.343449]
["bitfinex","BTCUSD",1741291955760,0.224153,89225.0,89202.0,0.11924]
["bitfinex","BTCUSD",1741291956163,0.224155,89224.0,89202.0,0.11924]
["bitfinex","BTCUSD",1741291956504,0.224141,89230.0,89223.0,0.224155]
["bitfinex","BTCUSD",1741291956715,0.22416,89222.0,89215.0,0.224176]
["bitfinex","BTCUSD",1741291956939,0.00835686,89223.0,89215.0,0.00038605]
["bitfinex","BTCUSD",1741291957476,0.00835686,89223.0,89222.0,0.224159]
["bitfinex","BTCUSD",1741291958302,0.224139,89231.0,89224.0,0.224152]
["bitfinex","BTCUSD",1741291958650,0.224139,89231.0,89215.0,0.00038605]
["bitfinex","BTCUSD",1741291958651,0.15812,89240.0,89239.0,0.224117]
["bitfinex","BTCUSD",1741291958855,0.3568045,89260.0,89239.0,0.11924]
["bitfinex","BTCUSD",1741291958856,0.224085,89252.0,89239.0,0.11924]
["bitfinex","BTCUSD",1741291959060,0.00863109,89253.0,89239.0,0.11924]
["bitfinex","BTCUSD",1741291959296,0.224103,89245.0,89239.0,0.11924]
["bitfinex","BTCUSD",1741291959675,0.224109,89243.0,89239.0,0.11924]
["bitfinex","BTCUSD",1741291959836,0.224114,89240.0,89239.0,0.11924]
["bitfinex","BTCUSD",1741291960173,0.02085723,89244.0,89239.0,0.11924]
["bitfinex","BTCUSD",1741291960174,0.02920026,89244.0,89241.0,0.22411]
["bitfinex","BTCUSD",1741291960333,0.02920026,89244.0,89239.0,0.11924]
["bitfinex","BTCUSD",1741291960539,0.02920026,89244.0,89243.0,0.224107]
["bitfinex","BTCUSD",1741291960756,0.02920026,89244.0,89243.0,0.300507]
["bitfinex","BTCUSD",1741291961121,0.10508359,89278.0,89262.0,0.224059]
["bitfinex","BTCUSD",1741291961238,0.10508359,89278.0,89262.0,0.11924]
["bitfinex","BTCUSD",1741291961435,0.224048,89267.0,89262.0,0.11924]
["bitfinex","BTCUSD",1741291961685,0.224057,89263.0,89262.0,0.11924]
["bitfinex","BTCUSD",1741291961904,0.2241728,89263.0,89262.0,0.11924]
["bitfinex","BTCUSD",1741291962476,0.224112,89241.0,89240.0,0.11924]
["bitfinex","BTCUSD",1741291962651,0.0001158,89263.0,89239.0,0.0003404]
["bitfinex","BTCUSD",1741291962652,0.224114,89240.0,89239.0,0.0003404]
["bitfinex","BTCUSD",1741291963826,0.224074,89240.0,89239.0,0.0003404]
["bitfinex","BTCUSD",1741291964046,0.03340556,89240.0,89239.0,0.0003404]
["bitfinex","BTCUSD",1741291964547,0.25751956,89240.0,89239.0,0.0003404]
["bitfinex","BTCUSD",1741291964749,0.03340556,89240.0,89239.0,0.0003404]
["bitfinex","BTCUSD",1741291964948,0.25751956,89240.0,89239.0,0.0003404]
["bitfinex","BTCUSD",1741291965249,0.224114,89240.0,89239.0,0.0003404]
["bitfinex","BTCUSD",1741291966012,0.224114,89240.0,89239.0,0.0003804]
["bitfinex","BTCUSD",1741291966212,0.32074288,89242.0,89241.0,0.224112]
["bitfinex","BTCUSD",1741291966770,0.224114,89240.0,89239.0,0.0003804]
["bitfinex","BTCUSD",1741291968016,0.32074288,89242.0,89239.0,0.0003804]
["bitfinex","BTCUSD",1741291968638,0.224114,89240.0,89239.0,0.0003804]
["bitfinex","BTCUSD",1741291968844,0.32174288,89242.0,89239.0,0.0003804]
["bitfinex","BTCUSD",1741291969062,0.224114,89240.0,89239.0,0.0003804]
["bitfinex","BTCUSD",1741291969299,0.25758519,89240.0,89239.0,0.0004204]
["bitfinex","BTCUSD",1741291970042,0.03447119,89240.0,89239.0,0.0004204]
["bitfinex","BTCUSD",1741291970169,0.03447119,89240.0,89239.0,0.2245374]
["bitfinex","BTCUSD",1741291970397,0.03447119,89240.0,89239.0,0.0004204]
["bitfinex","BTCUSD",1741291970596,0.225114,89240.0,89239.0,0.0004204]
["bitfinex","BTCUSD",1741291972517,0.224114,89240.0,89239.0,0.0004204]
["bitfinex","BTCUSD",1741291972718,0.32074288,89241.0,89239.0,0.0004204]
["bitfinex","BTCUSD",1741291972921,0.32074288,89241.0,89240.0,0.224114]
["bitfinex","BTCUSD",1741291973127,0.32074288,89241.0,89239.0,0.0004204]
["bitfinex","BTCUSD",1741291973128,0.32091308,89249.0,89248.0,0.224094]
["bitfinex","BTCUSD",1741291973468,0.32091308,89249.0,89248.0,0.223094]
["bitfinex","BTCUSD",1741291973658,0.54500508,89249.0,89248.0,0.1192]
["bitfinex","BTCUSD",1741291973850,0.2241,89246.0,89239.0,0.0004204]
["bitfinex","BTCUSD",1741291974051,0.224094,89248.0,89239.0,0.0004204]
["bitfinex","BTCUSD",1741291974253,0.001,89241.0,89239.0,0.0004204]
["bitfinex","BTCUSD",1741291974699,0.224114,89240.0,89239.0,0.0004204]
["bitfinex","BTCUSD",1741291974872,0.001,89241.0,89239.0,0.0004604]
["bitfinex","BTCUSD",1741291975078,0.224114,89240.0,89239.0,0.0004604]
["bitfinex","BTCUSD",1741291975281,0.001,89241.0,89239.0,0.0004604]
["bitfinex","BTCUSD",1741291975495,0.224114,89240.0,89239.0,0.0004604]
["bitfinex","BTCUSD",1741291975735,0.86583047,89240.0,89239.0,0.0004604]
["bitfinex","BTCUSD",1741291975909,0.92021953,89240.0,89239.0,0.0004604]
["bitfinex","BTCUSD",1741291977410,0.92621953,89240.0,89239.0,0.0005004]
["bitfinex","BTCUSD",1741291977636,0.92021953,89240.0,89239.0,0.0005004]
["bitfinex","BTCUSD",1741291978197,0.92321953,89240.0,89239.0,0.0005004]
["bitfinex","BTCUSD",1741291979477,0.92021953,89240.0,89239.0,0.0005004]
["bitfinex","BTCUSD",1741291980189,0.224186,89212.0,89210.0,0.00175937]
["bitfinex","BTCUSD",1741291980393,0.15816,89229.0,89208.0,0.1192]
["bitfinex","BTCUSD",1741291980591,0.15816,89229.0,89218.0,0.224167]
["bitfinex","BTCUSD",1741291980758,0.15816,89229.0,89228.0,0.224144]
["bitfinex","BTCUSD",1741291981344,0.15816,89229.0,89220.0,0.224162]
["bitfinex","BTCUSD",1741291981546,0.15816,89229.0,89228.0,0.00038605]
["bitfinex","BTCUSD",1741291981932,0.17913359,89229.0,89228.0,0.00038605]
["bitfinex","BTCUSD",1741291982130,0.40327559,89229.0,89228.0,0.00038605]
["bitfinex","BTCUSD",1741291982562,0.51857085,89229.0,89228.0,0.00038605]
["bitfinex","BTCUSD",1741291982962,0.29442885,89229.0,89228.0,0.22453005]
["bitfinex","BTCUSD",1741291983181,0.14466194,89229.0,89228.0,0.22453005]
["bitfinex","BTCUSD",1741291983388,0.02936668,89229.0,89228.0,0.22453005]
["bitfinex","BTCUSD",1741291984427,0.02936668,89229.0,89228.0,0.30613005]
["bitfinex","BTCUSD",1741291984967,6.8e-07,89229.0,89228.0,0.30647045]
["bitfinex","BTCUSD",1741291986443,0.0001702,89242.0,89228.0,0.30647045]
["bitfinex","BTCUSD",1741291986444,0.0001702,89242.0,89228.0,0.08232645]
["bitfinex","BTCUSD",1741291986665,0.0001702,89242.0,89241.0,0.224112]
["bitfinex","BTCUSD",1741291986866,0.0001702,89242.0,89241.0,0.343312]
["bitfinex","BTCUSD",1741291987196,0.0001702,89242.0,89229.0,0.00175937]
["bitfinex","BTCUSD",1741291987396,0.0001702,89242.0,89238.0,0.224119]
["bitfinex","BTCUSD",1741291987582,0.0001702,89242.0,89241.0,0.224112]
["bitfinex","BTCUSD",1741291989065,0.0001702,89242.0,89239.0,0.343316]
["bitfinex","BTCUSD",1741291989290,0.224133,89233.0,89232.0,0.1192]
["bitfinex","BTCUSD",1741291989450,0.224142,89229.0,89228.0,0.00072645]
["bitfinex","BTCUSD",1741291989854,0.0001702,89242.0,89228.0,0.00072645]
["bitfinex","BTCUSD",1741291990054,0.0001702,89242.0,89237.0,0.22412]
["bitfinex","BTCUSD",1741291990258,0.0001702,89242.0,89228.0,0.00072645]
["bitfinex","BTCUSD",1741291990259,0.0001702,89242.0,89241.0,0.224112]
["bitfinex","BTCUSD",1741291990480,0.0001702,89242.0,89239.0,0.003]
["bitfinex","BTCUSD",1741291990666,0.224114,89240.0,89239.0,0.003]
["bitfinex","BTCUSD",1741291991022,0.224114,89240.0,89234.0,0.224129]
["bitfinex","BTCUSD",1741291991248,0.224114,89240.0,89232.0,0.224132]
["bitfinex","BTCUSD",1741291991584,0.224122,89237.0,89232.0,0.224134]
["bitfinex","BTCUSD",1741291991940,0.0001702,89242.0,89228.0,0.00072645]
["bitfinex","BTCUSD",1741291992185,0.224133,89233.0,89228.0,0.22486845]
["bitfinex","BTCUSD",1741291992479,0.224133,89233.0,89228.0,0.44901145]
["bitfinex","BTCUSD",1741291992785,0.224133,89233.0,89228.0,0.00072645]
["bitfinex","BTCUSD",1741291993084,0.224142,89229.0,89228.0,0.00072645]
["bitfinex","BTCUSD",1741291993825,0.224142,89229.0,89228.0,0.00372645]
["bitfinex","BTCUSD",1741291994589,0.524142,89229.0,89228.0,0.00372645]
["bitfinex","BTCUSD",1741291994791,0.3,89228.0,89185.0,0.0803402]
["bitfinex","BTCUSD",1741291994992,0.224229,89195.0,89186.0,0.36549537]
["bitfinex","BTCUSD",1741291995194,0.3099045,89200.0,89186.0,0.36549537]
["bitfinex","BTCUSD",1741291995396,0.224199,89207.0,89186.0,0.14124837]
["bitfinex","BTCUSD",1741291995593,0.224192,89209.0,89190.0,0.224239]
["bitfinex","BTCUSD",1741291995899,0.15816,89212.0,89186.0,0.14124837]
["bitfinex","BTCUSD",1741291996099,0.15816,89212.0,89186.0,0.14281791]
["bitfinex","BTCUSD",1741291996298,0.16956202,89212.0,89208.0,0.224192]
["bitfinex","BTCUSD",1741291996481,0.16956202,89212.0,89188.0,0.336368]
["bitfinex","BTCUSD",1741291996482,0.16956202,89212.0,89200.0,0.11916]
["bitfinex","BTCUSD",1741291997152,0.16956202,89212.0,89205.0,0.224202]
["bitfinex","BTCUSD",1741291997328,0.16956202,89212.0,89205.0,0.224201]
["bitfinex","BTCUSD",1741291997532,0.16956202,89212.0,89199.0,0.11916]
["bitfinex","BTCUSD",1741291997731,0.3099045,89210.0,89200.0,0.004]
["bitfinex","BTCUSD",1741291997900,0.224212,89201.0,89200.0,0.004]
["bitfinex","BTCUSD",1741291998099,0.43370085,89209.0,89182.0,0.0003398]
["bitfinex","BTCUSD",1741291998308,0.3099045,89196.0,89182.0,0.0003398]
["bitfinex","BTCUSD",1741291998507,0.5341305,89196.0,89185.0,0.2245912]
["bitfinex","BTCUSD",1741291998712,0.3099045,89196.0,89185.0,0.0003402]
["bitfinex","BTCUSD",1741291998961,0.02096442,89195.0,89186.0,0.00011598]
["bitfinex","BTCUSD",1741291999133,0.224242,89190.0,89186.0,0.00011598]
["bitfinex","BTCUSD",1741291999359,0.32074288,89189.0,89186.0,0.00011598]
["bitfinex","BTCUSD",1741291999937,0.224247,89187.0,89186.0,0.00011598]
["bitfinex","BTCUSD",1741292000145,0.85953073,89187.0,89186.0,0.00011598]
["bitfinex","BTCUSD",1741292000505,0.62074288,89187.0,89186.0,0.00011598]
["bitfinex","BTCUSD",1741292001268,0.32074288,89187.0,89186.0,0.22436598]
["bitfinex","BTCUSD",1741292001447,0.3427073,89187.0,89186.0,0.00011598]
["bitfinex","BTCUSD",1741292001646,0.3427073,89187.0,89186.0,0.22436598]
["bitfinex","BTCUSD",1741292002694,0.02196442,89187.0,89186.0,0.22436598]
["bitfinex","BTCUSD",1741292003231,4.2e-07,89187.0,89186.0,0.22436598]
["bitfinex","BTCUSD",1741292003412,4.2e-07,89187.0,89186.0,0.29976598]
["bitfinex","BTCUSD",1741292005705,4.2e-07,89187.0,89186.0,0.59976598]
["bitfinex","BTCUSD",1741292005917,4.2e-07,89187.0,89186.0,0.29976598]
["bitfinex","BTCUSD",1741292006216,4.2e-07,89187.0,89186.0,0.41896598]
["bitfinex","BTCUSD",1741292007636,4.2e-07,89187.0,89186.0,0.76586598]
["bitfinex","BTCUSD",1741292008409,4.2e-07,89187.0,89186.0,1.10900683]
["bitfinex","BTCUSD",1741292008617,0.1582,89228.0,89227.0,0.224147]
["bitfinex","BTCUSD",1741292008929,0.32074288,89248.0,89199.0,1.121077]
["bitfinex","BTCUSD",1741292008930,0.224129,89235.0,89226.0,0.11916]
["bitfinex","BTCUSD",1741292009132,0.224141,89230.0,89227.0,0.11616]
["bitfinex","BTCUSD",1741292009408,0.01131073,89235.0,89225.0,0.11916]
["bitfinex","BTCUSD",1741292009781,0.224136,89232.0,89225.0,0.11916]
["bitfinex","BTCUSD",1741292010009,0.219146,89228.0,89227.0,0.009]
["bitfinex","BTCUSD",1741292010406,0.00038605,89235.0,89197.0,0.00175937]
["bitfinex","BTCUSD",1741292010407,0.224167,89219.0,89218.0,0.11916]
["bitfinex","BTCUSD",1741292010582,0.224167,89219.0,89197.0,0.00175937]
["bitfinex","BTCUSD",1741292010583,0.224197,89207.0,89206.0,0.11916]
["bitfinex","BTCUSD",1741292010803,0.224197,89207.0,89204.0,0.11916]
["bitfinex","BTCUSD",1741292010804,0.224203,89205.0,89204.0,0.11916]
["bitfinex","BTCUSD",1741292010962,0.22421,89202.0,89201.0,0.11916]
["bitfinex","BTCUSD",1741292011421,0.224235,89192.0,89191.0,0.11916]
["bitfinex","BTCUSD",1741292011623,0.224224,89197.0,89191.0,0.11916]
["bitfinex","BTCUSD",1741292011781,0.224209,89203.0,89191.0,0.11927598]
["bitfinex","BTCUSD",1741292011999,0.32074288,89208.0,89191.0,0.11927598]
["bitfinex","BTCUSD",1741292012198,0.224199,89207.0,89198.0,0.224219]
["bitfinex","BTCUSD",1741292012423,0.224204,89205.0,89196.0,0.224223]
["bitfinex","BTCUSD",1741292012631,0.32074288,89208.0,89191.0,0.11927598]
["bitfinex","BTCUSD",1741292012823,0.32074288,89208.0,89192.0,0.343395]
["bitfinex","BTCUSD",1741292012998,0.32074288,89208.0,89203.0,0.224206]
["bitfinex","BTCUSD",1741292013187,0.32074288,89208.0,89206.0,0.2242]
["bitfinex","BTCUSD",1741292013406,0.32074288,89208.0,89204.0,0.224204]
["bitfinex","BTCUSD",1741292013705,0.32074288,89208.0,89207.0,0.224197]
["bitfinex","BTCUSD",1741292013908,0.32174288,89208.0,89207.0,0.343357]
["bitfinex","BTCUSD",1741292014106,0.32074288,89227.0,89220.0,0.224164]
["bitfinex","BTCUSD",1741292014746,0.32074288,89227.0,89220.0,0.223164]
["bitfinex","BTCUSD",1741292015088,0.224124,89237.0,89228.0,0.224142]
["bitfinex","BTCUSD",1741292015294,0.00038605,89235.0,89228.0,0.224143]
["bitfinex","BTCUSD",1741292015694,0.224135,89232.0,89226.0,0.224149]
["bitfinex","BTCUSD",1741292015927,0.224137,89231.0,89226.0,0.224149]
["bitfinex","BTCUSD",1741292016185,0.224137,89231.0,89224.0,0.224153]
["bitfinex","BTCUSD",1741292016389,0.01188446,89235.0,89219.0,0.11816]
["bitfinex","BTCUSD",1741292016565,0.224142,89229.0,89228.0,0.003]
["bitfinex","BTCUSD",1741292016960,0.23601246,89235.0,89211.0,0.11916]
["bitfinex","BTCUSD",1741292016961,0.224185,89212.0,89211.0,0.11916]
["bitfinex","BTCUSD",1741292017190,0.2242,89206.0,89192.0,0.0788]
["bitfinex","BTCUSD",1741292017448,0.224183,89213.0,89195.0,0.11916]
["bitfinex","BTCUSD",1741292017650,0.3099045,89221.0,89195.0,0.11916]
["bitfinex","BTCUSD",1741292017879,0.224202,89206.0,89195.0,0.11916]
["bitfinex","BTCUSD",1741292018063,0.224173,89217.0,89195.0,0.11916]
["bitfinex","BTCUSD",1741292018283,0.301,89229.0,89196.0,0.00156949]
["bitfinex","BTCUSD",1741292018506,0.30038605,89229.0,89221.0,0.224161]
["bitfinex","BTCUSD",1741292018706,0.00038605,89229.0,89228.0,0.005]
["bitfinex","BTCUSD",1741292018905,0.00038605,89229.0,89228.0,0.229144]
["bitfinex","BTCUSD",1741292019114,0.22452805,89229.0,89228.0,0.005]
["bitfinex","BTCUSD",1741292019436,0.22452805,89229.0,89217.0,0.11916]
["bitfinex","BTCUSD",1741292019437,0.22417,89218.0,89217.0,0.11916]
["bitfinex","BTCUSD",1741292019648,0.224177,89215.0,89214.0,0.11916]
["bitfinex","BTCUSD",1741292019772,0.32074288,89221.0,89213.0,0.22418]
["bitfinex","BTCUSD",1741292020144,0.32074288,89221.0,89211.0,0.11816]
["bitfinex","BTCUSD",1741292020348,0.224182,89213.0,89212.0,0.11916]
["bitfinex","BTCUSD",1741292021725,0.001,89218.0,89212.0,0.11916]
["bitfinex","BTCUSD",1741292021925,0.224164,89220.0,89212.0,0.343344]
["bitfinex","BTCUSD",1741292022162,0.54490488,89221.0,89212.0,0.11916]
["bitfinex","BTCUSD",1741292022362,0.32074288,89221.0,89212.0,0.11916]
["bitfinex","BTCUSD",1741292022498,0.224166,89220.0,89212.0,0.11916]
["bitfinex","BTCUSD",1741292022703,0.224168,89219.0,89213.0,0.231181]
["bitfinex","BTCUSD",1741292022901,0.32074288,89221.0,89220.0,0.224164]
["bitfinex","BTCUSD",1741292023319,0.32074288,89221.0,89220.0,0.299664]
["bitfinex","BTCUSD",1741292023520,0.0001702,89242.0,89228.0,0.224144]
["bitfinex","BTCUSD",1741292023859,5e-08,89229.0,89228.0,0.343264]
["bitfinex","BTCUSD",1741292024015,5e-08,89229.0,89228.0,0.425964]
["bitfinex","BTCUSD",1741292027193,5e-08,89229.0,89228.0,0.432964]
["bitfinex","BTCUSD",1741292027560,5e-08,89229.0,89228.0,0.425964]
["bitfinex","BTCUSD",1741292027985,5e-08,89229.0,89228.0,0.432964]
["bitfinex","BTCUSD",1741292028766,5e-08,89229.0,89228.0,0.439964]
["bitfinex","BTCUSD",1741292031499,5e-08,89229.0,89228.0,0.739964]
["bitfinex","BTCUSD",1741292032642,5e-08,89229.0,89228.0,0.739924]
["bitfinex","BTCUSD",1741292033813,5e-08,89229.0,89228.0,0.732924]
["bitfinex","BTCUSD",1741292034159,5e-08,89229.0,89228.0,0.739924]
["bitfinex","BTCUSD",1741292034866,5e-08,89229.0,89228.0,0.732924]
["bitfinex","BTCUSD",1741292035240,5e-08,89229.0,89228.0,0.739924]
["bitfinex","BTCUSD",1741292035589,5e-08,89229.0,89228.0,1.068524]
["bitfinex","BTCUSD",1741292038429,5e-08,89229.0,89228.0,1.0688644]
["bitfinex","BTCUSD",1741292038765,0.00017025,89229.0,89228.0,1.0688644]
["bitfinex","BTCUSD",1741292039276,0.00017025,89229.0,89228.0,0.9497844]
["bitfinex","BTCUSD",1741292039486,0.00017025,89229.0,89228.0,1.0688244]
["bitfinex","BTCUSD",1741292039698,0.00017025,89229.0,89228.0,0.9497844]
["bitfinex","BTCUSD",1741292039868,2.5e-07,89229.0,89228.0,1.0688244]
["bitfinex","BTCUSD",1741292040442,2.5e-07,89229.0,89228.0,0.5670844]
["bitfinex","BTCUSD",1741292040642,2.5e-07,89229.0,89228.0,0.6861244]
["bitfinex","BTCUSD",1741292041057,2.5e-07,89229.0,89228.0,0.9861244]
["bitfinex","BTCUSD",1741292041259,0.0001702,89242.0,89238.0,0.224119]
["bitfinex","BTCUSD",1741292041456,6e-07,89249.0,89248.0,0.224094]
["bitfinex","BTCUSD",1741292041660,0.00011638,89249.0,89248.0,0.343134]
["bitfinex","BTCUSD",1741292041898,3.8e-07,89249.0,89248.0,0.343134]
["bitfinex","BTCUSD",1741292042115,3.8e-07,89249.0,89248.0,0.971734]
["bitfinex","BTCUSD",1741292042299,3.8e-07,89249.0,89248.0,0.98627485]
["bitfinex","BTCUSD",1741292042894,3.8e-07,89249.0,89248.0,1.142066]
["bitfinex","BTCUSD",1741292043219,0.0001701,89276.0,89275.0,0.224026]
["bitfinex","BTCUSD",1741292043430,0.00028597,89276.0,89275.0,0.420666]
["bitfinex","BTCUSD",1741292044835,9.7e-07,89276.0,89275.0,0.727666]
["bitfinex","BTCUSD",1741292045599,9.7e-07,89276.0,89275.0,0.720666]
["bitfinex","BTCUSD",1741292046008,9.7e-07,89276.0,89275.0,0.727666]
["bitfinex","BTCUSD",1741292046410,9.7e-07,89276.0,89275.0,0.75012156]
["bitfinex","BTCUSD",1741292046616,0.01344945,89301.0,89290.0,0.223989]
["bitfinex","BTCUSD",1741292046895,0.23741045,89301.0,89292.0,0.223984]
["bitfinex","BTCUSD",1741292047242,0.223964,89300.0,89293.0,0.22398]
["bitfinex","BTCUSD",1741292047447,0.223971,89297.0,89291.0,0.342984]
["bitfinex","BTCUSD",1741292047669,0.01344945,89301.0,89300.0,0.223964]
["bitfinex","BTCUSD",1741292049378,3.5e-07,89318.0,89303.0,0.3793]
["bitfinex","BTCUSD",1741292049522,0.0001702,89339.0,89328.0,0.223893]
["bitfinex","BTCUSD",1741292049736,0.0001702,89339.0,89328.0,0.342853]
["bitfinex","BTCUSD",1741292049935,0.00055659,89329.0,89328.0,0.342853]
["bitfinex","BTCUSD",1741292050567,0.00055659,89329.0,89328.0,0.46676313]
["bitfinex","BTCUSD",1741292050720,0.00055659,89329.0,89328.0,0.43604891]
["bitfinex","BTCUSD",1741292051109,0.00055659,89329.0,89328.0,0.45805316]
["bitfinex","BTCUSD",1741292051308,0.00055659,89329.0,89328.0,0.46505316]
["bitfinex","BTCUSD",1741292051510,0.00055659,89329.0,89328.0,0.45385725]
["bitfinex","BTCUSD",1741292052299,7.9e-07,89339.0,89338.0,0.223868]
["bitfinex","BTCUSD",1741292052458,0.00011663,89339.0,89338.0,0.223868]
["bitfinex","BTCUSD",1741292053681,0.00011663,89339.0,89338.0,0.007]
["bitfinex","BTCUSD",1741292054105,0.00011663,89339.0,89338.0,0.230868]
["bitfinex","BTCUSD",1741292054422,0.00011663,89339.0,89338.0,0.349788]
["bitfinex","BTCUSD",1741292055042,0.00011663,89339.0,89338.0,0.356788]
["bitfinex","BTCUSD",1741292055252,0.00011663,89339.0,89338.0,0.342788]
["bitfinex","BTCUSD",1741292055760,0.00011663,89339.0,89338.0,0.349788]
["bitfinex","BTCUSD",1741292056524,0.00011663,89339.0,89338.0,0.13292]
["bitfinex","BTCUSD",1741292056926,0.00011663,89339.0,89338.0,0.356788]
["bitfinex","BTCUSD",1741292057130,0.00011663,89339.0,89338.0,0.349788]
["bitfinex","BTCUSD",1741292057528,0.00011663,89339.0,89338.0,0.356788]
["bitfinex","BTCUSD",1741292058040,0.00011663,89339.0,89338.0,0.13292]
["bitfinex","BTCUSD",1741292058239,0.00011663,89339.0,89338.0,0.356788]
["bitfinex","BTCUSD",1741292061028,0.00011578,89378.0,89377.0,0.223771]
["bitfinex","BTCUSD",1741292061469,0.00211578,89378.0,89377.0,0.223771]
["bitfinex","BTCUSD",1741292061675,0.00311578,89378.0,89377.0,0.223771]
["bitfinex","BTCUSD",1741292061877,0.00211578,89378.0,89377.0,0.223771]
["bitfinex","BTCUSD",1741292062218,0.00211578,89378.0,89377.0,0.226771]
["bitfinex","BTCUSD",1741292062622,0.00211578,89378.0,89377.0,0.223771]
["bitfinex","BTCUSD",1741292063033,0.00011578,89378.0,89377.0,0.230771]
["bitfinex","BTCUSD",1741292063240,0.00011578,89378.0,89377.0,0.231771]
["bitfinex","BTCUSD",1741292065048,0.00011578,89378.0,89377.0,0.008]
["bitfinex","BTCUSD",1741292065254,0.00028578,89378.0,89377.0,0.12684]
["bitfinex","BTCUSD",1741292065458,0.22405378,89378.0,89377.0,0.008]
["bitfinex","BTCUSD",1741292065638,0.22405378,89378.0,89377.0,0.12684]
["bitfinex","BTCUSD",1741292066040,0.00028578,89378.0,89377.0,0.350611]
["bitfinex","BTCUSD",1741292067202,7.8e-07,89378.0,89377.0,0.350611]
["bitfinex","BTCUSD",1741292067407,7.8e-07,89378.0,89377.0,0.429711]
["bitfinex","BTCUSD",1741292068310,7.8e-07,89378.0,89377.0,0.422711]
["bitfinex","BTCUSD",1741292068563,7.8e-07,89378.0,89377.0,0.429711]
["bitfinex","BTCUSD",1741292068950,7.8e-07,89378.0,89377.0,0.422711]
["bitfinex","BTCUSD",1741292069312,7.8e-07,89378.0,89377.0,0.429711]
["bitfinex","BTCUSD",1741292070233,7.8e-07,89378.0,89377.0,0.350611]
["bitfinex","BTCUSD",1741292072153,2.8e-07,89391.0,89378.0,0.3]
["bitfinex","BTCUSD",1741292072376,2.8e-07,89391.0,89390.0,0.223738]
["bitfinex","BTCUSD",1741292072582,2.8e-07,89391.0,89390.0,0.342538]
["bitfinex","BTCUSD",1741292073804,2.8e-07,89391.0,89390.0,0.1188]
["bitfinex","BTCUSD",1741292074807,2.8e-07,89391.0,89379.0,0.3286]
["bitfinex","BTCUSD",1741292075015,2.8e-07,89391.0,89380.0,0.1188]
["bitfinex","BTCUSD",1741292075215,0.223758,89383.0,89380.0,0.1188]
["bitfinex","BTCUSD",1741292075435,0.223761,89381.0,89380.0,0.1188]
["bitfinex","BTCUSD",1741292075609,2.8e-07,89391.0,89380.0,0.1188]
["bitfinex","BTCUSD",1741292075826,0.223742,89389.0,89380.0,0.1188]
["bitfinex","BTCUSD",1741292076035,2.8e-07,89391.0,89390.0,0.006]
["bitfinex","BTCUSD",1741292076327,0.22373828,89391.0,89381.0,0.223761]
["bitfinex","BTCUSD",1741292076490,0.22373628,89391.0,89390.0,0.00034]
["bitfinex","BTCUSD",1741292076698,0.22340628,89391.0,89390.0,0.00034]
["bitfinex","BTCUSD",1741292078383,0.00017,89391.0,89390.0,0.224078]
["bitfinex","BTCUSD",1741292078618,0.00017,89391.0,89390.0,0.00034]
["bitfinex","BTCUSD",1741292079214,0.00017,89391.0,89390.0,0.224078]
["bitfinex","BTCUSD",1741292079567,0.00017,89391.0,89390.0,0.00034]
["bitfinex","BTCUSD",1741292079741,0.223906,89391.0,89390.0,0.00034]
["bitfinex","BTCUSD",1741292079942,0.00017,89391.0,89390.0,0.00034]
["bitfinex","BTCUSD",1741292080242,0.00017,89391.0,89390.0,0.224078]
["bitfinex","BTCUSD",1741292080508,0.00017,89391.0,89390.0,0.00034]
["bitfinex","BTCUSD",1741292080887,0.00017,89391.0,89390.0,0.224078]
["bitfinex","BTCUSD",1741292081290,0.00017,89391.0,89390.0,0.22583737]
["bitfinex","BTCUSD",1741292081860,0.00017,89391.0,89390.0,0.224078]
["bitfinex","BTCUSD",1741292084050,0.00017,89391.0,89390.0,0.23553282]
["bitfinex","BTCUSD",1741292084289,0.0001702,89419.0,89418.0,0.223668]
["bitfinex","BTCUSD",1741292084466,0.0001702,89419.0,89418.0,0.339328]
["bitfinex","BTCUSD",1741292084680,0.0005562,89419.0,89418.0,0.339328]
["bitfinex","BTCUSD",1741292086347,0.02144524,89419.0,89418.0,0.339328]
["bitfinex","BTCUSD",1741292086752,0.02144524,89419.0,89418.0,0.346328]
["bitfinex","BTCUSD",1741292088760,2.4e-07,89419.0,89418.0,0.346328]
["bitfinex","BTCUSD",1741292089530,0.0001702,89429.0,89418.0,0.346328]
["bitfinex","BTCUSD",1741292089531,4.4e-07,89429.0,89428.0,0.223643]
["bitfinex","BTCUSD",1741292089734,0.00011614,89429.0,89428.0,0.303243]
["bitfinex","BTCUSD",1741292089909,0.00011614,89429.0,89428.0,0.223643]
["bitfinex","BTCUSD",1741292091037,0.223644,89428.0,89422.0,0.223656]
["bitfinex","BTCUSD",1741292091166,0.00011614,89429.0,89423.0,0.11872]
["bitfinex","BTCUSD",1741292091386,0.00011614,89429.0,89428.0,0.223643]
["bitfinex","BTCUSD",1741292093108,0.00011614,89429.0,89428.0,0.230643]
["bitfinex","BTCUSD",1741292093591,0.00011614,89429.0,89428.0,0.342363]
["bitfinex","BTCUSD",1741292093806,0.00011614,89429.0,89428.0,0.348363]
["bitfinex","BTCUSD",1741292095448,0.00011614,89429.0,89428.0,0.12472]
["bitfinex","BTCUSD",1741292095584,0.22375714,89429.0,89428.0,0.12472]
["bitfinex","BTCUSD",1741292096517,0.22375714,89429.0,89428.0,0.11872]
["bitfinex","BTCUSD",1741292096837,0.22375714,89429.0,89428.0,0.12472]
["bitfinex","BTCUSD",1741292097424,0.22375714,89429.0,89428.0,0.11872]
["bitfinex","BTCUSD",1741292097783,0.22375714,89429.0,89428.0,0.12372]
["bitfinex","BTCUSD",1741292097983,0.22375714,89429.0,89428.0,0.12368]
["bitfinex","BTCUSD",1741292098204,0.00011614,89429.0,89428.0,0.12368]
["bitfinex","BTCUSD",1741292098742,0.00011614,89429.0,89428.0,0.347323]
["bitfinex","BTCUSD",1741292099268,0.00011614,89429.0,89428.0,0.353323]
["bitfinex","BTCUSD",1741292099473,0.00011614,89429.0,89428.0,0.12968]
["bitfinex","BTCUSD",1741292099647,0.22375714,89429.0,89428.0,0.005]
["bitfinex","BTCUSD",1741292099849,0.22375714,89429.0,89423.0,0.11868]
["bitfinex","BTCUSD",1741292100052,0.00011614,89429.0,89428.0,0.235643]
["bitfinex","BTCUSD",1741292100256,0.52375714,89429.0,89428.0,0.012]
["bitfinex","BTCUSD",1741292100472,0.88057926,89429.0,89428.0,0.012]
["bitfinex","BTCUSD",1741292100650,0.53820685,89419.0,89418.0,0.00034]
["bitfinex","BTCUSD",1741292101444,0.30885653,89428.0,89418.0,0.00034]
["bitfinex","BTCUSD",1741292101686,0.23451614,89429.0,89418.0,0.00034]
["bitfinex","BTCUSD",1741292101687,0.00011614,89429.0,89428.0,0.223643]
["bitfinex","BTCUSD",1741292102180,0.00011614,89429.0,89418.0,0.00034]
["bitfinex","BTCUSD",1741292102320,0.00011614,89429.0,89424.0,0.11868]
["bitfinex","BTCUSD",1741292102523,0.00011614,89429.0,89428.0,0.223643]
["bitfinex","BTCUSD",1741292103091,0.00011614,89429.0,89428.0,0.224643]
["bitfinex","BTCUSD",1741292103243,0.00011614,89429.0,89428.0,0.223643]
["bitfinex","BTCUSD",1741292103448,1.4e-07,89439.0,89428.0,0.271243]
["bitfinex","BTCUSD",1741292103676,1.4e-07,89439.0,89438.0,0.223618]
["bitfinex","BTCUSD",1741292103923,1.4e-07,89439.0,89438.0,0.342298]
["bitfinex","BTCUSD",1741292104300,0.01148147,89465.0,89462.0,0.223556]
["bitfinex","BTCUSD",1741292104501,0.00011566,89465.0,89461.0,0.11868]
["bitfinex","BTCUSD",1741292104704,0.223558,89462.0,89461.0,0.11868]
["bitfinex","BTCUSD",1741292105097,0.00011566,89465.0,89461.0,0.11868]
["bitfinex","BTCUSD",1741292105299,0.223558,89462.0,89461.0,0.11868]
["bitfinex","BTCUSD",1741292106772,0.01156446,89465.0,89461.0,0.11868]
["bitfinex","BTCUSD",1741292106978,0.01156446,89465.0,89461.0,0.12168]
["bitfinex","BTCUSD",1741292107182,0.00011566,89465.0,89464.0,0.223553]
["bitfinex","BTCUSD",1741292107388,0.00011566,89465.0,89464.0,0.23505926]
["bitfinex","BTCUSD",1741292107608,6.6e-07,89468.0,89467.0,0.223546]
["bitfinex","BTCUSD",1741292109053,6.6e-07,89468.0,89467.0,0.552146]
["bitfinex","BTCUSD",1741292109248,0.01361918,89481.0,89480.0,0.223513]
["bitfinex","BTCUSD",1741292109468,0.01361918,89481.0,89480.0,0.11864]
["bitfinex","BTCUSD",1741292109670,0.01361918,89481.0,89468.0,0.00175937]
["bitfinex","BTCUSD",1741292109671,0.223533,89472.0,89471.0,0.11864]
["bitfinex","BTCUSD",1741292109843,0.01361918,89481.0,89467.0,0.007]
["bitfinex","BTCUSD",1741292109844,0.224543,89468.0,89467.0,0.007]
["bitfinex","BTCUSD",1741292110219,0.001,89468.0,89467.0,0.237546]
["bitfinex","BTCUSD",1741292110419,0.001,89468.0,89467.0,0.014]
["bitfinex","BTCUSD",1741292110624,0.223543,89468.0,89467.0,0.007]
["bitfinex","BTCUSD",1741292110840,0.01361918,89481.0,89480.0,0.223513]
["bitfinex","BTCUSD",1741292111044,1.8e-07,89481.0,89480.0,0.347153]
["bitfinex","BTCUSD",1741292111250,0.062759,89519.0,89480.0,0.347153]
["bitfinex","BTCUSD",1741292111251,0.02503022,89511.0,89508.0,0.223443]
["bitfinex","BTCUSD",1741292111473,0.02503022,89511.0,89508.0,0.342083]
["bitfinex","BTCUSD",1741292112289,0.02503022,89511.0,89508.0,0.417183]
["bitfinex","BTCUSD",1741292112493,0.0001701,89519.0,89508.0,0.417183]
["bitfinex","BTCUSD",1741292112668,0.00055572,89509.0,89508.0,0.417183]
["bitfinex","BTCUSD",1741292112866,0.00055572,89509.0,89508.0,0.342083]
["bitfinex","BTCUSD",1741292113075,0.00055572,89509.0,89508.0,0.11864]
["bitfinex","BTCUSD",1741292113959,0.22399672,89509.0,89508.0,0.12564]
["bitfinex","BTCUSD",1741292114478,0.22399672,89509.0,89508.0,0.13264]
["bitfinex","BTCUSD",1741292114678,0.00055572,89509.0,89508.0,0.13264]
["bitfinex","BTCUSD",1741292115226,0.22399672,89509.0,89508.0,0.13264]
["bitfinex","BTCUSD",1741292115805,0.00055572,89509.0,89508.0,0.356083]
["bitfinex","BTCUSD",1741292116132,0.00055572,89509.0,89508.0,0.12564]
["bitfinex","BTCUSD",1741292116266,0.00055572,89509.0,89508.0,0.352083]
["bitfinex","BTCUSD",1741292116482,0.00055572,89509.0,89508.0,0.12864]
["bitfinex","BTCUSD",1741292116683,0.00055572,89509.0,89508.0,0.12564]
["bitfinex","BTCUSD",1741292116891,0.00055572,89509.0,89508.0,0.347083]
["bitfinex","BTCUSD",1741292117141,0.22399672,89509.0,89508.0,0.12364]
["bitfinex","BTCUSD",1741292117355,0.00055572,89509.0,89508.0,0.227443]
["bitfinex","BTCUSD",1741292117738,0.00055572,89509.0,89508.0,0.349003]
["bitfinex","BTCUSD",1741292118128,0.00055572,89509.0,89508.0,0.356003]
["bitfinex","BTCUSD",1741292118533,8.2e-07,89517.0,89516.0,0.223423]
["bitfinex","BTCUSD",1741292118873,0.00011641,89517.0,89516.0,0.223423]
["bitfinex","BTCUSD",1741292119663,0.025,89592.0,89551.0,0.223336]
["bitfinex","BTCUSD",1741292119868,0.223308,89563.0,89551.0,0.11856]
["bitfinex","BTCUSD",1741292120075,0.00028563,89552.0,89551.0,0.11856]
["bitfinex","BTCUSD",1741292120463,0.00028563,89552.0,89519.0,0.0786]
["bitfinex","BTCUSD",1741292120464,0.00028563,89552.0,89541.0,0.11856]
["bitfinex","BTCUSD",1741292120640,0.223358,89542.0,89541.0,0.11856]
["bitfinex","BTCUSD",1741292121187,0.223358,89542.0,89508.0,0.02425556]
["bitfinex","BTCUSD",1741292121188,0.45768,89550.0,89505.0,0.0804]
["bitfinex","BTCUSD",1741292121546,0.3,89539.0,89506.0,0.11852]
["bitfinex","BTCUSD",1741292121717,0.223443,89508.0,89507.0,0.00175937]
["bitfinex","BTCUSD",1741292121931,0.223416,89519.0,89504.0,0.11852]
["bitfinex","BTCUSD",1741292122180,0.30844871,89520.0,89500.0,0.11852]
["bitfinex","BTCUSD",1741292122359,0.15768,89525.0,89478.0,0.0789]
["bitfinex","BTCUSD",1741292122360,0.30844871,89510.0,89479.0,0.00175937]
["bitfinex","BTCUSD",1741292122564,0.45768,89525.0,89480.0,0.11852]
["bitfinex","BTCUSD",1741292122771,0.0486,89551.0,89485.0,0.025]
["bitfinex","BTCUSD",1741292122772,0.191283,89543.0,89485.0,0.025]
["bitfinex","BTCUSD",1741292122998,0.191283,89543.0,89526.0,0.223398]
["bitfinex","BTCUSD",1741292122999,0.30844871,89540.0,89526.0,0.223398]
["bitfinex","BTCUSD",1741292123224,0.15768,89543.0,89522.0,0.11852]
["bitfinex","BTCUSD",1741292123426,0.15768,89543.0,89500.0,0.0484]
["bitfinex","BTCUSD",1741292123427,0.01455513,89558.0,89551.0,0.223336]
["bitfinex","BTCUSD",1741292123634,0.0001701,89558.0,89551.0,0.341856]
["bitfinex","BTCUSD",1741292123780,0.2234911,89558.0,89536.0,0.1217]
["bitfinex","BTCUSD",1741292123987,0.2234911,89558.0,89551.0,0.223336]
["bitfinex","BTCUSD",1741292124344,0.2235041,89552.0,89551.0,0.11752]
["bitfinex","BTCUSD",1741292124546,0.22361863,89552.0,89551.0,0.11752]
["bitfinex","BTCUSD",1741292124700,0.223343,89548.0,89547.0,0.11852]
["bitfinex","BTCUSD",1741292124902,0.223343,89548.0,89521.0,0.0806]
["bitfinex","BTCUSD",1741292124903,0.223351,89545.0,89544.0,0.11852]
["bitfinex","BTCUSD",1741292125313,0.223383,89533.0,89523.0,0.223404]
["bitfinex","BTCUSD",1741292125515,0.223365,89540.0,89524.0,0.11852]
["bitfinex","BTCUSD",1741292125722,0.223365,89540.0,89532.0,0.223382]
["bitfinex","BTCUSD",1741292125910,0.223365,89540.0,89534.0,0.223378]
["bitfinex","BTCUSD",1741292125911,0.223364,89540.0,89534.0,0.223378]
["bitfinex","BTCUSD",1741292126106,0.223354,89544.0,89524.0,0.11852]
["bitfinex","BTCUSD",1741292126405,2.7e-07,89550.0,89531.0,0.1321]
["bitfinex","BTCUSD",1741292126649,0.00028563,89552.0,89551.0,0.304836]
["bitfinex","BTCUSD",1741292126862,0.00028563,89552.0,89551.0,0.423356]
["bitfinex","BTCUSD",1741292127428,0.30844871,89590.0,89552.0,0.00175937]
["bitfinex","BTCUSD",1741292127652,0.15764,89593.0,89553.0,0.00156297]
["bitfinex","BTCUSD",1741292127997,0.223293,89569.0,89554.0,0.00175937]
["bitfinex","BTCUSD",1741292128148,0.30844871,89580.0,89555.0,0.11852]
["bitfinex","BTCUSD",1741292128316,0.30844871,89580.0,89556.0,0.11852]
["bitfinex","BTCUSD",1741292128511,0.02068519,89579.0,89556.0,0.11852]
["bitfinex","BTCUSD",1741292128766,0.223298,89567.0,89557.0,0.223321]
["bitfinex","BTCUSD",1741292128944,0.223269,89578.0,89561.0,0.223309]
["bitfinex","BTCUSD",1741292129193,0.223299,89566.0,89560.0,0.223312]
["bitfinex","BTCUSD",1741292129373,0.02068519,89579.0,89556.0,0.11852]
["bitfinex","BTCUSD",1741292129559,0.22328,89574.0,89556.0,0.11852]
["bitfinex","BTCUSD",1741292129759,0.334876,89586.0,89551.0,0.007]
["bitfinex","BTCUSD",1741292130000,0.334876,89586.0,89557.0,0.22332]
["bitfinex","BTCUSD",1741292130001,0.223307,89563.0,89557.0,0.22332]
["bitfinex","BTCUSD",1741292130297,0.223299,89566.0,89552.0,0.11848]
["bitfinex","BTCUSD",1741292130520,0.30844871,89570.0,89533.0,0.00332263]
["bitfinex","BTCUSD",1741292130729,0.30844871,89570.0,89515.0,0.3286]
["bitfinex","BTCUSD",1741292130730,0.30844871,89562.0,89560.0,0.004]
["bitfinex","BTCUSD",1741292131028,0.223311,89561.0,89560.0,0.004]
["bitfinex","BTCUSD",1741292131191,0.223328,89555.0,89549.0,0.11848]
["bitfinex","BTCUSD",1741292131399,0.223322,89557.0,89549.0,0.11848]
["bitfinex","BTCUSD",1741292131595,0.223315,89560.0,89552.0,0.005]
["bitfinex","BTCUSD",1741292131962,0.1576,89564.0,89549.0,0.11848]
["bitfinex","BTCUSD",1741292132085,0.223338,89551.0,89549.0,0.11848]
["bitfinex","BTCUSD",1741292132281,0.223323,89557.0,89549.0,0.11848]
["bitfinex","BTCUSD",1741292132483,0.00927705,89563.0,89549.0,0.11848]
["bitfinex","BTCUSD",1741292132689,0.00927705,89563.0,89557.0,0.005]
["bitfinex","BTCUSD",1741292132884,0.223318,89558.0,89557.0,0.005]
["bitfinex","BTCUSD",1741292133093,0.223333,89553.0,89549.0,0.11848]
["bitfinex","BTCUSD",1741292133293,0.223318,89558.0,89549.0,0.11848]
["bitfinex","BTCUSD",1741292133549,0.223318,89558.0,89549.0,0.12348]
["bitfinex","BTCUSD",1741292133752,0.223327,89555.0,89549.0,0.346821]
["bitfinex","BTCUSD",1741292134053,0.223327,89555.0,89549.0,0.11848]
["bitfinex","BTCUSD",1741292134356,0.223311,89561.0,89557.0,0.004]
["bitfinex","BTCUSD",1741292134509,0.223318,89558.0,89557.0,0.004]
["bitfinex","BTCUSD",1741292135744,0.223336,89551.0,89550.0,0.11848]
["bitfinex","BTCUSD",1741292135953,0.223336,89551.0,89549.0,0.011]
["bitfinex","BTCUSD",1741292136156,0.223338,89550.0,89549.0,0.011]
["bitfinex","BTCUSD",1741292136556,0.223363,89540.0,89539.0,0.11848]
["bitfinex","BTCUSD",1741292136774,0.223363,89540.0,89539.0,0.11859553]
["bitfinex","BTCUSD",1741292136949,0.223363,89540.0,89539.0,0.00011553]
["bitfinex","BTCUSD",1741292137370,0.25820453,89540.0,89539.0,0.00011553]
["bitfinex","BTCUSD",1741292137618,0.223363,89540.0,89539.0,0.00011553]
["bitfinex","BTCUSD",1741292137970,0.341843,89540.0,89539.0,0.00011553]
["bitfinex","BTCUSD",1741292138169,0.341843,89540.0,89539.0,0.00411553]
["bitfinex","BTCUSD",1741292138375,0.35935143,89540.0,89539.0,0.00411553]
["bitfinex","BTCUSD",1741292138798,0.65935143,89540.0,89539.0,0.00411553]
["bitfinex","BTCUSD",1741292138996,0.67389228,89540.0,89539.0,0.00411553]
["bitfinex","BTCUSD",1741292139378,0.67389228,89540.0,89539.0,0.00611553]
["bitfinex","BTCUSD",1741292139596,0.72279228,89540.0,89539.0,5.3e-07]
["bitfinex","BTCUSD",1741292139798,0.025,89536.0,89508.0,0.11848]
["bitfinex","BTCUSD",1741292140179,0.223441,89509.0,89508.0,0.11859559]
["bitfinex","BTCUSD",1741292140355,0.223441,89509.0,89508.0,0.00011559]
["bitfinex","BTCUSD",1741292141124,0.223422,89517.0,89508.0,0.00111559]
["bitfinex","BTCUSD",1741292141365,0.23177697,89509.0,89508.0,0.00011559]
["bitfinex","BTCUSD",1741292141727,0.23177697,89509.0,89508.0,0.00711559]
["bitfinex","BTCUSD",1741292141935,0.23177697,89509.0,89508.0,0.00045499]
["bitfinex","BTCUSD",1741292142566,0.23177697,89509.0,89508.0,0.00745499]
["bitfinex","BTCUSD",1741292142766,0.00833597,89509.0,89508.0,0.00745499]
["bitfinex","BTCUSD",1741292143135,0.23177697,89509.0,89508.0,0.00745499]
["bitfinex","BTCUSD",1741292143342,0.00833597,89509.0,89508.0,0.00745499]
["bitfinex","BTCUSD",1741292143515,0.00833597,89509.0,89508.0,0.01345499]
["bitfinex","BTCUSD",1741292143720,0.23177697,89509.0,89508.0,0.00745499]
["bitfinex","BTCUSD",1741292144075,0.23277697,89509.0,89508.0,0.01445499]
["bitfinex","BTCUSD",1741292144513,0.00933597,89509.0,89508.0,0.43837799]
["bitfinex","BTCUSD",1741292146975,0.001,89509.0,89508.0,0.43837799]
["bitfinex","BTCUSD",1741292147183,0.001,89509.0,89508.0,0.13293499]
["bitfinex","BTCUSD",1741292148051,0.224441,89509.0,89508.0,0.13293499]
["bitfinex","BTCUSD",1741292148255,0.224441,89509.0,89508.0,0.01445499]
["bitfinex","BTCUSD",1741292148457,0.001,89509.0,89508.0,0.01445499]
["bitfinex","BTCUSD",1741292148907,0.001,89509.0,89508.0,0.23789799]
["bitfinex","BTCUSD",1741292149061,0.00933741,89509.0,89508.0,0.23789799]
["bitfinex","BTCUSD",1741292149847,0.00933741,89509.0,89508.0,0.01445499]
["bitfinex","BTCUSD",1741292150065,0.03017736,89509.0,89508.0,0.01445499]
["bitfinex","BTCUSD",1741292150463,0.02183995,89509.0,89508.0,0.01445499]
["bitfinex","BTCUSD",1741292150640,0.02183995,89509.0,89508.0,0.23789799]
["bitfinex","BTCUSD",1741292151048,0.02183995,89509.0,89508.0,0.01445499]
["bitfinex","BTCUSD",1741292151342,0.24528095,89509.0,89508.0,0.01445499]
["bitfinex","BTCUSD",1741292151575,0.02183995,89509.0,89508.0,0.01445499]
["bitfinex","BTCUSD",1741292151989,0.02183995,89509.0,89508.0,0.23789799]
["bitfinex","BTCUSD",1741292153105,9.5e-07,89509.0,89508.0,0.23789799]
["bitfinex","BTCUSD",1741292153680,0.30844871,89530.0,89508.0,0.01445499]
["bitfinex","BTCUSD",1741292154019,0.223419,89518.0,89508.0,0.01445499]
["bitfinex","BTCUSD",1741292154257,0.30844871,89520.0,89510.0,0.218437]
["bitfinex","BTCUSD",1741292154447,0.22344,89510.0,89508.0,0.01445499]
["bitfinex","BTCUSD",1741292154654,0.223441,89509.0,89508.0,0.01445499]
["bitfinex","BTCUSD",1741292154884,0.223441,89509.0,89508.0,0.11893499]
["bitfinex","BTCUSD",1741292155011,0.223431,89513.0,89508.0,0.11893499]
["bitfinex","BTCUSD",1741292155012,0.53186171,89520.0,89509.0,0.223441]
["bitfinex","BTCUSD",1741292155216,0.223412,89521.0,89515.0,0.223425]
["bitfinex","BTCUSD",1741292155402,0.223418,89519.0,89512.0,0.223433]
["bitfinex","BTCUSD",1741292155602,0.223408,89523.0,89512.0,0.223433]
["bitfinex","BTCUSD",1741292155811,0.001,89510.0,89508.0,0.12593499]
["bitfinex","BTCUSD",1741292156007,0.223441,89509.0,89508.0,0.12593499]
["bitfinex","BTCUSD",1741292156211,0.223441,89509.0,89508.0,0.01445499]
["bitfinex","BTCUSD",1741292157627,0.223441,89509.0,89508.0,0.00745499]
["bitfinex","BTCUSD",1741292157835,0.2319488,89509.0,89508.0,0.00045499]
["bitfinex","BTCUSD",1741292158038,0.2319488,89509.0,89508.0,0.00745499]
["bitfinex","BTCUSD",1741292158467,0.0085078,89509.0,89484.0,0.0813]
["bitfinex","BTCUSD",1741292158642,0.223508,89482.0,89472.0,0.02243213]
["bitfinex","BTCUSD",1741292158844,0.381148,89482.0,89472.0,0.02243213]
["bitfinex","BTCUSD",1741292159364,0.223529,89474.0,89468.0,0.2208816]
["bitfinex","BTCUSD",1741292159573,0.53196271,89480.0,89467.0,0.0003396]
["bitfinex","BTCUSD",1741292159734,0.223516,89479.0,89469.0,0.223539]
["bitfinex","BTCUSD",1741292159935,0.32278086,89480.0,89469.0,0.223539]
["bitfinex","BTCUSD",1741292159936,0.223527,89475.0,89469.0,0.00038562]
["bitfinex","BTCUSD",1741292160135,0.223538,89470.0,89469.0,0.00038562]
["bitfinex","BTCUSD",1741292160360,0.01433215,89480.0,89469.0,0.02225997]
["bitfinex","BTCUSD",1741292160605,0.223517,89479.0,89469.0,0.02225997]
["bitfinex","BTCUSD",1741292160826,0.223524,89476.0,89469.0,0.02225997]
["bitfinex","BTCUSD",1741292161007,0.15864,89482.0,89469.0,0.02225997]
["bitfinex","BTCUSD",1741292161208,0.22353,89474.0,89469.0,0.02225997]
["bitfinex","BTCUSD",1741292161452,0.223538,89470.0,89469.0,0.02225997]
["bitfinex","BTCUSD",1741292161649,0.223538,89470.0,89469.0,0.00038562]
["bitfinex","BTCUSD",1741292162032,0.223538,89470.0,89469.0,0.00138562]
["bitfinex","BTCUSD",1741292162261,0.001,89476.0,89469.0,0.00838562]
["bitfinex","BTCUSD",1741292162437,0.223526,89475.0,89469.0,0.00838562]
["bitfinex","BTCUSD",1741292162639,0.44179381,89480.0,89469.0,0.00038562]
["bitfinex","BTCUSD",1741292162640,0.223538,89470.0,89469.0,0.00038562]
["bitfinex","BTCUSD",1741292162818,0.223538,89470.0,89469.0,0.00738562]
["bitfinex","BTCUSD",1741292163010,0.001,89470.0,89469.0,0.00738562]
["bitfinex","BTCUSD",1741292163611,0.001,89470.0,89469.0,0.00838562]
["bitfinex","BTCUSD",1741292164506,0.001,89470.0,89469.0,0.00138562]
["bitfinex","BTCUSD",1741292164874,0.001,89470.0,89469.0,0.00838562]
["bitfinex","BTCUSD",1741292165193,0.223538,89470.0,89469.0,0.00038562]
["bitfinex","BTCUSD",1741292165524,0.223538,89470.0,89469.0,0.00638562]
["bitfinex","BTCUSD",1741292165696,0.52353888,89470.0,89469.0,0.00638562]
["bitfinex","BTCUSD",1741292165899,0.52353888,89470.0,89469.0,0.00538562]
["bitfinex","BTCUSD",1741292166102,0.52353888,89470.0,89469.0,0.60572502]
["bitfinex","BTCUSD",1741292166435,0.55559982,89470.0,89469.0,0.60872502]
["bitfinex","BTCUSD",1741292166848,0.223588,89450.0,89427.0,0.11848]
["bitfinex","BTCUSD",1741292167086,0.223588,89450.0,89422.0,0.0003396]
["bitfinex","BTCUSD",1741292167087,0.79974888,89450.0,89449.0,0.00045526]
["bitfinex","BTCUSD",1741292167261,0.81428973,89450.0,89449.0,0.00045526]
["bitfinex","BTCUSD",1741292167477,0.83615953,89450.0,89449.0,0.00045526]
["bitfinex","BTCUSD",1741292167618,0.85368536,89450.0,89449.0,0.00045526]
["bitfinex","BTCUSD",1741292167821,0.86192436,89450.0,89449.0,0.00045526]
["bitfinex","BTCUSD",1741292168030,0.87025946,89450.0,89449.0,0.00045526]
["bitfinex","BTCUSD",1741292168243,0.85571861,89450.0,89449.0,0.00045526]
["bitfinex","BTCUSD",1741292168847,0.85571861,89450.0,89422.0,0.0003396]
["bitfinex","BTCUSD",1741292168848,0.223656,89423.0,89422.0,0.0003396]
["bitfinex","BTCUSD",1741292169048,0.15772,89423.0,89422.0,0.0003396]
["bitfinex","BTCUSD",1741292169230,0.381376,89423.0,89422.0,0.0003396]
["bitfinex","BTCUSD",1741292169647,0.38137688,89423.0,89422.0,0.0003396]
["bitfinex","BTCUSD",1741292169910,0.39543768,89423.0,89422.0,0.0003396]
["bitfinex","BTCUSD",1741292170265,0.40377278,89423.0,89422.0,0.0003396]
["bitfinex","BTCUSD",1741292170470,0.45678495,89423.0,89422.0,0.0003396]
["bitfinex","BTCUSD",1741292170698,0.223666,89419.0,89418.0,0.00034]
["bitfinex","BTCUSD",1741292170880,0.223666,89419.0,89390.0,0.00034]
["bitfinex","BTCUSD",1741292170881,0.223718,89399.0,89390.0,0.00034]
["bitfinex","BTCUSD",1741292171238,0.30844871,89401.0,89390.0,0.00034]
["bitfinex","BTCUSD",1741292171239,0.15776,89398.0,89395.0,0.223724]
["bitfinex","BTCUSD",1741292171391,0.15776,89398.0,89391.0,0.224462]
["bitfinex","BTCUSD",1741292171571,0.223726,89396.0,89391.0,0.000726]
["bitfinex","BTCUSD",1741292171783,0.02703549,89395.0,89391.0,0.000726]
["bitfinex","BTCUSD",1741292171975,0.223733,89392.0,89391.0,0.000726]
["bitfinex","BTCUSD",1741292172178,0.25418516,89392.0,89391.0,0.000726]
["bitfinex","BTCUSD",1741292172404,0.28016184,89392.0,89391.0,0.004726]
["bitfinex","BTCUSD",1741292172807,0.28016184,89392.0,89391.0,0.000726]
["bitfinex","BTCUSD",1741292172982,0.28016184,89392.0,89391.0,0.006726]
["bitfinex","BTCUSD",1741292173181,0.28016184,89392.0,89391.0,0.003726]
["bitfinex","BTCUSD",1741292173182,0.28016272,89392.0,89391.0,0.003726]
["bitfinex","BTCUSD",1741292174053,0.58016272,89392.0,89391.0,0.003726]
["bitfinex","BTCUSD",1741292174204,0.58016272,89392.0,89390.0,0.00034]
["bitfinex","BTCUSD",1741292174205,0.223763,89380.0,89359.0,0.0003396]
["bitfinex","BTCUSD",1741292174539,0.39942816,89380.0,89379.0,0.00026268]
["bitfinex","BTCUSD",1741292174716,0.69942816,89380.0,89379.0,0.00026268]
["bitfinex","BTCUSD",1741292175370,0.64228388,89380.0,89379.0,0.00026268]
["bitfinex","BTCUSD",1741292175596,0.65782473,89380.0,89379.0,0.00426268]
["bitfinex","BTCUSD",1741292176077,0.65682473,89380.0,89379.0,0.00026268]
["bitfinex","BTCUSD",1741292176280,0.30000088,89380.0,89379.0,0.00026268]
["bitfinex","BTCUSD",1741292176593,0.64432388,89380.0,89379.0,0.00026268]
["bitfinex","BTCUSD",1741292177296,0.65886473,89380.0,89379.0,0.00026268]
["bitfinex","BTCUSD",1741292177518,0.766746,89380.0,89379.0,0.00026268]
["bitfinex","BTCUSD",1741292177709,0.223813,89360.0,89359.0,0.0003396]
["bitfinex","BTCUSD",1741292177910,0.500213,89360.0,89359.0,0.00045538]
["bitfinex","BTCUSD",1741292178072,0.2764,89360.0,89359.0,0.00045538]
["bitfinex","BTCUSD",1741292178276,0.500213,89360.0,89359.0,0.00045538]
["bitfinex","BTCUSD",1741292179059,0.51798563,89360.0,89359.0,0.00045538]
["bitfinex","BTCUSD",1741292179186,0.29417263,89360.0,89359.0,0.00045538]
["bitfinex","BTCUSD",1741292180204,0.29417263,89360.0,89359.0,0.00445538]
["bitfinex","BTCUSD",1741292180426,0.51898563,89360.0,89359.0,0.00445538]
["bitfinex","BTCUSD",1741292180803,0.29517263,89360.0,89359.0,0.00445538]
["bitfinex","BTCUSD",1741292181754,0.3037738,89360.0,89359.0,0.22927138]
["bitfinex","BTCUSD",1741292182002,0.3027738,89360.0,89359.0,0.22527138]
["bitfinex","BTCUSD",1741292182172,0.1842138,89360.0,89359.0,0.22527138]
["bitfinex","BTCUSD",1741292182574,0.1852138,89360.0,89359.0,0.00545538]
["bitfinex","BTCUSD",1741292183539,0.4080268,89360.0,89359.0,0.00545538]
["bitfinex","BTCUSD",1741292184239,0.72256765,89360.0,89359.0,0.00545538]
["bitfinex","BTCUSD",1741292184625,0.72256853,89360.0,89359.0,0.00545538]
["bitfinex","BTCUSD",1741292185182,0.72256853,89360.0,89359.0,0.00445538]
["bitfinex","BTCUSD",1741292185386,0.48321468,89360.0,89359.0,0.00145538]
["bitfinex","BTCUSD",1741292185588,0.12934263,89360.0,89359.0,0.22527138]
["bitfinex","BTCUSD",1741292185939,0.12959451,89360.0,89359.0,0.22827138]
["bitfinex","BTCUSD",1741292186146,0.65340751,89360.0,89359.0,0.00045538]
["bitfinex","BTCUSD",1741292186348,0.523846,89347.0,89346.0,0.0135445]
["bitfinex","BTCUSD",1741292186546,0.4186,89347.0,89346.0,0.0135445]
["bitfinex","BTCUSD",1741292186720,0.65698685,89347.0,89346.0,0.0135445]
["bitfinex","BTCUSD",1741292188276,0.65798685,89347.0,89346.0,5e-07]
["bitfinex","BTCUSD",1741292188405,0.53840685,89339.0,89338.0,5e-07]
["bitfinex","BTCUSD",1741292188752,1.1585752,89339.0,89338.0,5e-07]
["bitfinex","BTCUSD",1741292188906,1.15857608,89339.0,89338.0,5e-07]
["bitfinex","BTCUSD",1741292189108,0.53843185,89329.0,89328.0,7e-07]
["bitfinex","BTCUSD",1741292189348,0.53843185,89329.0,89328.0,5.4e-07]
["bitfinex","BTCUSD",1741292189349,0.81499185,89329.0,89328.0,5.4e-07]
["bitfinex","BTCUSD",1741292190149,0.81499273,89329.0,89328.0,5.4e-07]
["bitfinex","BTCUSD",1741292190348,0.83743935,89329.0,89328.0,5.4e-07]
["bitfinex","BTCUSD",1741292190547,0.4754681,89329.0,89328.0,0.22389354]
["bitfinex","BTCUSD",1741292190925,0.80045188,89329.0,89328.0,5.4e-07]
["bitfinex","BTCUSD",1741292191553,0.80245188,89329.0,89328.0,5.4e-07]
["bitfinex","BTCUSD",1741292191835,0.57856,89329.0,89328.0,5.4e-07]
["bitfinex","BTCUSD",1741292192030,0.45992,89329.0,89328.0,0.00100054]
["bitfinex","BTCUSD",1741292192543,0.223932,89313.0,89293.0,0.03227971]
["bitfinex","BTCUSD",1741292192743,0.223932,89313.0,89294.0,0.00156758]
["bitfinex","BTCUSD",1741292192744,0.223937,89311.0,89294.0,0.00156758]
["bitfinex","BTCUSD",1741292192969,0.11864,89317.0,89294.0,0.00156758]
["bitfinex","BTCUSD",1741292193103,0.11864,89317.0,89293.0,0.03227971]
["bitfinex","BTCUSD",1741292193302,0.30844871,89310.0,89293.0,0.03227971]
["bitfinex","BTCUSD",1741292193749,0.30844871,89310.0,89289.0,0.00034]
["bitfinex","BTCUSD",1741292193901,0.22398,89294.0,89289.0,0.00034]
["bitfinex","BTCUSD",1741292194106,0.223966,89299.0,89289.0,0.00034]
["bitfinex","BTCUSD",1741292194467,0.30844871,89300.0,89289.0,0.00034]
["bitfinex","BTCUSD",1741292194605,0.11864,89302.0,89301.0,0.223961]
["bitfinex","BTCUSD",1741292195169,0.11864,89302.0,89301.0,0.00038639]
["bitfinex","BTCUSD",1741292195336,0.11864,89302.0,89300.0,0.223962]
["bitfinex","BTCUSD",1741292195540,0.15796,89303.0,89301.0,0.223961]
["bitfinex","BTCUSD",1741292195741,0.15807527,89303.0,89302.0,0.222959]
["bitfinex","BTCUSD",1741292197024,0.15807527,89303.0,89298.0,0.223968]
["bitfinex","BTCUSD",1741292197241,0.001,89302.0,89301.0,0.001]
["bitfinex","BTCUSD",1741292197440,0.002,89302.0,89301.0,0.002]
["bitfinex","BTCUSD",1741292197757,0.001,89302.0,89301.0,0.001]
["bitfinex","BTCUSD",1741292198159,0.001,89302.0,89301.0,0.224961]
["bitfinex","BTCUSD",1741292198656,0.00011527,89303.0,89302.0,0.223959]
["bitfinex","BTCUSD",1741292198858,0.00011527,89303.0,89302.0,0.422599]
["bitfinex","BTCUSD",1741292199206,0.00011527,89303.0,89302.0,0.19864]
["bitfinex","BTCUSD",1741292199405,0.00011527,89303.0,89302.0,0.11864]
["bitfinex","BTCUSD",1741292199628,0.00011527,89303.0,89302.0,0.342599]
["bitfinex","BTCUSD",1741292199830,0.00111527,89303.0,89302.0,0.346599]
["bitfinex","BTCUSD",1741292200032,0.00011527,89303.0,89302.0,0.341599]
["bitfinex","BTCUSD",1741292200438,0.00111527,89303.0,89302.0,0.345599]
["bitfinex","BTCUSD",1741292200611,0.00111527,89303.0,89302.0,0.12164]
["bitfinex","BTCUSD",1741292200815,0.00100027,89303.0,89302.0,0.34816664]
["bitfinex","BTCUSD",1741292201046,0.00100027,89303.0,89302.0,0.346599]
["bitfinex","BTCUSD",1741292202647,0.001,89303.0,89302.0,0.342599]
["bitfinex","BTCUSD",1741292202870,0.001,89303.0,89302.0,0.349599]
["bitfinex","BTCUSD",1741292203075,0.0001702,89329.0,89302.0,0.349599]
["bitfinex","BTCUSD",1741292203076,0.0001702,89329.0,89323.0,0.223906]
["bitfinex","BTCUSD",1741292203232,0.00055628,89329.0,89328.0,0.223893]
["bitfinex","BTCUSD",1741292203819,0.00055628,89329.0,89324.0,0.11864]
["bitfinex","BTCUSD",1741292204152,0.223897,89327.0,89324.0,0.11864]
["bitfinex","BTCUSD",1741292204525,0.00055628,89329.0,89325.0,0.223901]
["bitfinex","BTCUSD",1741292204718,0.00055628,89329.0,89328.0,0.007]
["bitfinex","BTCUSD",1741292205261,0.00055628,89329.0,89328.0,0.230893]
["bitfinex","BTCUSD",1741292206172,0.00055628,89329.0,89328.0,0.223893]
["bitfinex","BTCUSD",1741292206588,0.00055628,89329.0,89325.0,0.2239]
["bitfinex","BTCUSD",1741292206589,0.00055628,89329.0,89325.0,0.006]
["bitfinex","BTCUSD",1741292206713,0.00055628,89329.0,89328.0,0.342533]
["bitfinex","BTCUSD",1741292206912,0.00055628,89329.0,89328.0,0.349533]
["bitfinex","BTCUSD",1741292207161,0.00055628,89329.0,89328.0,0.12564]
["bitfinex","BTCUSD",1741292207357,0.00055628,89329.0,89328.0,0.355533]
["bitfinex","BTCUSD",1741292209444,0.00055628,89329.0,89328.0,0.13164]
["bitfinex","BTCUSD",1741292210985,0.22444728,89329.0,89328.0,0.13164]
["bitfinex","BTCUSD",1741292211190,0.00055628,89329.0,89328.0,0.013]
["bitfinex","BTCUSD",1741292211387,0.00055628,89329.0,89328.0,0.236893]
["bitfinex","BTCUSD",1741292212166,0.00055628,89329.0,89328.0,0.013]
["bitfinex","BTCUSD",1741292212565,0.22444728,89329.0,89328.0,0.013]
["bitfinex","BTCUSD",1741292213005,0.38240728,89329.0,89328.0,0.013]
["bitfinex","BTCUSD",1741292213206,0.39694813,89329.0,89328.0,0.013]
["bitfinex","BTCUSD",1741292213413,0.3987075,89329.0,89328.0,0.007]
["bitfinex","BTCUSD",1741292213618,0.1748165,89329.0,89308.0,0.223943]
["bitfinex","BTCUSD",1741292213820,0.30844871,89320.0,89306.0,0.1186]
["bitfinex","BTCUSD",1741292214016,0.53236371,89320.0,89312.0,0.223933]
["bitfinex","BTCUSD",1741292214215,0.30844871,89320.0,89306.0,0.1186]
["bitfinex","BTCUSD",1741292214605,0.30844871,89320.0,89314.0,0.223928]
["bitfinex","BTCUSD",1741292214976,0.15851628,89329.0,89317.0,0.223919]
["bitfinex","BTCUSD",1741292215180,0.15851628,89329.0,89306.0,0.1186]
["bitfinex","BTCUSD",1741292215381,0.00175937,89328.0,89319.0,0.223914]
["bitfinex","BTCUSD",1741292215589,0.15851628,89329.0,89328.0,0.223893]
["bitfinex","BTCUSD",1741292215798,0.00055628,89329.0,89328.0,0.223893]
["bitfinex","BTCUSD",1741292216639,2.8e-07,89329.0,89328.0,0.523893]
["bitfinex","BTCUSD",1741292216845,2.8e-07,89329.0,89327.0,0.1186]
["bitfinex","BTCUSD",1741292216846,0.223823,89357.0,89345.0,0.223851]
["bitfinex","BTCUSD",1741292217021,0.223823,89357.0,89330.0,0.447777]
["bitfinex","BTCUSD",1741292217022,0.223818,89358.0,89346.0,0.1186]
["bitfinex","BTCUSD",1741292217247,0.223807,89363.0,89347.0,0.1186]
["bitfinex","BTCUSD",1741292217443,0.00175937,89362.0,89348.0,0.1186]
["bitfinex","BTCUSD",1741292217643,0.01764172,89367.0,89348.0,0.1186]
["bitfinex","BTCUSD",1741292217849,0.00175937,89366.0,89354.0,0.223827]
["bitfinex","BTCUSD",1741292218052,0.15807584,89370.0,89352.0,0.223831]
["bitfinex","BTCUSD",1741292218252,0.00011584,89370.0,89369.0,0.223791]
["bitfinex","BTCUSD",1741292218452,0.00011584,89370.0,89369.0,0.1186]
["bitfinex","BTCUSD",1741292218674,0.22390384,89370.0,89369.0,0.1186]
["bitfinex","BTCUSD",1741292218875,0.223806,89363.0,89362.0,0.1186]
["bitfinex","BTCUSD",1741292219253,0.223831,89353.0,89352.0,0.1186]
["bitfinex","BTCUSD",1741292219460,0.219391,89353.0,89352.0,0.1186]
["bitfinex","BTCUSD",1741292219656,0.223835,89352.0,89348.0,0.002]
["bitfinex","BTCUSD",1741292219910,0.223804,89364.0,89345.0,0.11856]
["bitfinex","BTCUSD",1741292220107,0.223804,89364.0,89345.0,0.342411]
["bitfinex","BTCUSD",1741292220315,0.00175937,89363.0,89362.0,0.225808]
["bitfinex","BTCUSD",1741292220693,0.15796,89366.0,89362.0,0.002]
["bitfinex","BTCUSD",1741292220892,0.22382,89358.0,89356.0,0.11856]
["bitfinex","BTCUSD",1741292221339,0.223821,89357.0,89356.0,0.11856]
["bitfinex","BTCUSD",1741292221506,0.15796,89366.0,89360.0,0.223811]
["bitfinex","BTCUSD",1741292221719,0.15796,89366.0,89356.0,0.11856]
["bitfinex","BTCUSD",1741292221720,0.15796,89366.0,89358.0,0.223818]
["bitfinex","BTCUSD",1741292221857,0.381758,89366.0,89362.0,0.004]
["bitfinex","BTCUSD",1741292222060,0.15796,89366.0,89362.0,0.004]
["bitfinex","BTCUSD",1741292222265,0.223806,89363.0,89362.0,0.004]
["bitfinex","BTCUSD",1741292222579,0.223806,89363.0,89362.0,0.006]
["bitfinex","BTCUSD",1741292222895,0.223806,89363.0,89362.0,0.002062]
["bitfinex","BTCUSD",1741292223103,0.223806,89363.0,89362.0,6.2e-05]
["bitfinex","BTCUSD",1741292223504,8.8e-07,89363.0,89342.0,0.11856]
["bitfinex","BTCUSD",1741292223707,0.223876,89336.0,89335.0,0.11856]
["bitfinex","BTCUSD",1741292223917,0.31454173,89351.0,89321.0,0.11856]
["bitfinex","BTCUSD",1741292224121,0.30000088,89351.0,89322.0,0.00156726]
["bitfinex","BTCUSD",1741292224276,0.30844871,89350.0,89322.0,0.00156726]
["bitfinex","BTCUSD",1741292224597,0.52383888,89351.0,89323.0,0.00156713]
["bitfinex","BTCUSD",1741292224894,0.30000088,89351.0,89342.0,0.223857]
["bitfinex","BTCUSD",1741292225064,0.30011668,89351.0,89344.0,0.223852]
["bitfinex","BTCUSD",1741292225254,0.223873,89336.0,89335.0,0.007]
["bitfinex","BTCUSD",1741292225660,0.223873,89336.0,89335.0,0.014]
["bitfinex","BTCUSD",1741292226350,0.24148188,89336.0,89335.0,0.007]
["bitfinex","BTCUSD",1741292226558,0.25602273,89336.0,89335.0,0.01]
["bitfinex","BTCUSD",1741292226760,0.25602273,89336.0,89335.0,0.0103402]
["bitfinex","BTCUSD",1741292226998,0.27356756,89336.0,89335.0,0.0003402]
["bitfinex","BTCUSD",1741292227451,0.27356756,89336.0,89335.0,0.0033402]
["bitfinex","BTCUSD",1741292228021,0.28187004,89336.0,89335.0,0.0033402]
["bitfinex","BTCUSD",1741292228359,0.28287004,89336.0,89335.0,0.0033402]
["bitfinex","BTCUSD",1741292228494,0.28287004,89336.0,89335.0,0.0003402]
["bitfinex","BTCUSD",1741292228716,0.30519626,89336.0,89335.0,0.0003402]
["bitfinex","BTCUSD",1741292228922,0.30919626,89336.0,89335.0,0.0003402]
["bitfinex","BTCUSD",1741292229174,0.07078241,89336.0,89335.0,0.0003402]
["bitfinex","BTCUSD",1741292229376,0.01860888,89336.0,89335.0,0.2242162]
["bitfinex","BTCUSD",1741292229521,0.001,89336.0,89335.0,0.2242162]
["bitfinex","BTCUSD",1741292229731,0.005,89336.0,89335.0,0.3427762]
["bitfinex","BTCUSD",1741292229951,0.01754337,89362.0,89350.0,0.223838]
["bitfinex","BTCUSD",1741292230158,8e-07,89351.0,89350.0,0.463798]
["bitfinex","BTCUSD",1741292230524,8e-07,89351.0,89350.0,0.462798]
["bitfinex","BTCUSD",1741292231363,8e-07,89351.0,89350.0,0.344238]
["bitfinex","BTCUSD",1741292231562,8e-07,89351.0,89350.0,0.461798]
["bitfinex","BTCUSD",1741292232576,8e-07,89351.0,89350.0,0.416298]
["bitfinex","BTCUSD",1741292232785,8e-07,89351.0,89350.0,0.19446]
["bitfinex","BTCUSD",1741292233116,8e-07,89351.0,89350.0,0.12556]
["bitfinex","BTCUSD",1741292233271,8e-07,89351.0,89341.0,0.0798]
["bitfinex","BTCUSD",1741292233272,8e-07,89351.0,89343.0,0.223854]
["bitfinex","BTCUSD",1741292233470,8e-07,89351.0,89350.0,0.11852]
["bitfinex","BTCUSD",1741292233671,0.2238368,89351.0,89350.0,0.12552]
["bitfinex","BTCUSD",1741292234020,0.2238368,89351.0,89350.0,0.13252]
["bitfinex","BTCUSD",1741292234135,0.2238368,89351.0,89350.0,0.11852]
["bitfinex","BTCUSD",1741292234333,8e-07,89351.0,89350.0,0.11852]
["bitfinex","BTCUSD",1741292234541,8e-07,89351.0,89350.0,0.12552]
["bitfinex","BTCUSD",1741292235198,8e-07,89351.0,89350.0,0.356358]
["bitfinex","BTCUSD",1741292235548,0.2238368,89351.0,89350.0,0.13252]
["bitfinex","BTCUSD",1741292235749,8e-07,89351.0,89350.0,0.12552]
["bitfinex","BTCUSD",1741292235974,8e-07,89351.0,89350.0,0.349358]
["bitfinex","BTCUSD",1741292236203,8e-07,89351.0,89350.0,0.12552]
["bitfinex","BTCUSD",1741292236403,8e-07,89351.0,89350.0,0.349358]
["bitfinex","BTCUSD",1741292236616,8e-07,89351.0,89350.0,0.356358]
["bitfinex","BTCUSD",1741292237229,8e-07,89351.0,89350.0,0.349358]
["bitfinex","BTCUSD",1741292237427,8e-07,89351.0,89350.0,0.345358]
["bitfinex","BTCUSD",1741292237801,0.0010008,89351.0,89350.0,0.352358]
["bitfinex","BTCUSD",1741292238006,8e-07,89351.0,89350.0,0.49990623]
["bitfinex","BTCUSD",1741292238616,8e-07,89351.0,89350.0,0.477958]
["bitfinex","BTCUSD",1741292238921,8e-07,89351.0,89350.0,0.4752982]
["bitfinex","BTCUSD",1741292239291,0.0010008,89351.0,89350.0,0.4822982]
["bitfinex","BTCUSD",1741292240847,8e-07,89351.0,89350.0,0.7822982]
["bitfinex","BTCUSD",1741292242150,8e-07,89351.0,89350.0,0.6637782]
["bitfinex","BTCUSD",1741292242350,8e-07,89351.0,89350.0,0.7822582]
["bitfinex","BTCUSD",1741292242974,0.01606325,89377.0,89350.0,0.5113202]
["bitfinex","BTCUSD",1741292242975,0.23451069,89377.0,89350.0,0.5113202]
["bitfinex","BTCUSD",1741292243178,0.01454085,89395.0,89350.0,0.5113202]
["bitfinex","BTCUSD",1741292243379,0.223795,89368.0,89358.0,0.223816]
["bitfinex","BTCUSD",1741292243581,0.32509498,89380.0,89350.0,0.2113202]
["bitfinex","BTCUSD",1741292243805,0.223834,89352.0,89351.0,0.11848]
["bitfinex","BTCUSD",1741292243978,0.223836,89351.0,89350.0,0.0073402]
["bitfinex","BTCUSD",1741292244170,0.00175937,89367.0,89350.0,0.1258202]
["bitfinex","BTCUSD",1741292244370,0.30844871,89370.0,89350.0,0.3496572]
["bitfinex","BTCUSD",1741292244614,0.223815,89360.0,89350.0,0.3496572]
["bitfinex","BTCUSD",1741292244792,8.8e-07,89370.0,89350.0,0.1188202]
["bitfinex","BTCUSD",1741292244994,0.0011511,89369.0,89350.0,0.1188202]
["bitfinex","BTCUSD",1741292245197,0.22382,89358.0,89352.0,0.223832]
["bitfinex","BTCUSD",1741292245439,0.223815,89360.0,89354.0,0.223827]
["bitfinex","BTCUSD",1741292245736,0.01753981,89366.0,89350.0,0.1188202]
["bitfinex","BTCUSD",1741292245879,0.223836,89351.0,89350.0,0.1188202]
["bitfinex","BTCUSD",1741292246077,0.01753981,89366.0,89350.0,0.1188202]
["bitfinex","BTCUSD",1741292246078,0.223833,89353.0,89350.0,0.1188202]
["bitfinex","BTCUSD",1741292246284,0.223828,89355.0,89350.0,0.1188202]
["bitfinex","BTCUSD",1741292246506,0.223836,89351.0,89350.0,0.1188202]
["bitfinex","BTCUSD",1741292246844,0.223832,89353.0,89350.0,0.1188202]
["bitfinex","BTCUSD",1741292247054,0.223832,89353.0,89350.0,0.1198202]
["bitfinex","BTCUSD",1741292247459,0.223836,89351.0,89350.0,0.1198202]
["bitfinex","BTCUSD",1741292247899,0.223836,89351.0,89350.0,0.0013402]
["bitfinex","BTCUSD",1741292248674,0.223836,89351.0,89350.0,0.0003402]
["bitfinex","BTCUSD",1741292248920,0.223836,89351.0,89350.0,0.0063402]
["bitfinex","BTCUSD",1741292249032,0.28635855,89351.0,89350.0,0.0063402]
["bitfinex","BTCUSD",1741292249238,0.28635855,89351.0,89350.0,0.0133402]
["bitfinex","BTCUSD",1741292249457,0.28635855,89351.0,89350.0,0.0073402]
["bitfinex","BTCUSD",1741292249659,0.28635855,89351.0,89350.0,0.0003402]
["bitfinex","BTCUSD",1741292249890,0.66757685,89351.0,89350.0,0.0003402]
["bitfinex","BTCUSD",1741292250210,0.223873,89336.0,89306.0,0.223947]
["bitfinex","BTCUSD",1741292250337,0.39633385,89336.0,89335.0,0.000456]
["bitfinex","BTCUSD",1741292250796,0.15792,89336.0,89335.0,0.000456]
["bitfinex","BTCUSD",1741292251094,0.381793,89336.0,89335.0,0.000456]
["bitfinex","BTCUSD",1741292251319,0.72052032,89336.0,89335.0,0.000456]
["bitfinex","BTCUSD",1741292252354,0.49664732,89336.0,89335.0,0.000456]
["bitfinex","BTCUSD",1741292252503,0.72052032,89336.0,89335.0,0.000456]
["bitfinex","BTCUSD",1741292252945,0.72152032,89336.0,89335.0,0.000456]
["bitfinex","BTCUSD",1741292253462,0.72052032,89336.0,89335.0,0.000456]
["bitfinex","BTCUSD",1741292253666,0.72152032,89336.0,89335.0,0.000456]
["bitfinex","BTCUSD",1741292253998,0.72252032,89336.0,89335.0,0.000456]
["bitfinex","BTCUSD",1741292254807,0.72252032,89336.0,89309.0,0.11848]
["bitfinex","BTCUSD",1741292254808,0.223939,89310.0,89309.0,0.11848]
["bitfinex","BTCUSD",1741292255250,0.223954,89304.0,89303.0,0.0003404]
["bitfinex","BTCUSD",1741292255717,0.223954,89304.0,89303.0,0.1188204]
["bitfinex","BTCUSD",1741292255872,0.223953,89305.0,89303.0,0.1188204]
["bitfinex","BTCUSD",1741292256079,0.223954,89304.0,89303.0,0.1188204]
["bitfinex","BTCUSD",1741292256508,0.223954,89304.0,89303.0,0.11920648]
["bitfinex","BTCUSD",1741292256846,0.01616751,89304.0,89303.0,0.34316248]
["bitfinex","BTCUSD",1741292257054,0.01754794,89316.0,89315.0,0.223926]
["bitfinex","BTCUSD",1741292257252,0.01595013,89317.0,89316.0,0.223924]
["bitfinex","BTCUSD",1741292257408,0.16615851,89336.0,89315.0,0.342406]
["bitfinex","BTCUSD",1741292257409,0.22388,89334.0,89315.0,0.342406]
["bitfinex","BTCUSD",1741292257605,0.39003351,89336.0,89315.0,0.11848]
["bitfinex","BTCUSD",1741292257808,0.223909,89322.0,89315.0,0.11848]
["bitfinex","BTCUSD",1741292258007,0.223909,89322.0,89310.0,0.223938]
["bitfinex","BTCUSD",1741292258008,0.30844871,89330.0,89314.0,0.11848]
["bitfinex","BTCUSD",1741292258189,0.01454085,89329.0,89307.0,0.11848]
["bitfinex","BTCUSD",1741292258392,0.30844871,89320.0,89308.0,0.223941]
["bitfinex","BTCUSD",1741292258619,0.01646497,89334.0,89333.0,0.223881]
["bitfinex","BTCUSD",1741292258825,8.8e-07,89338.0,89310.0,0.0805]
["bitfinex","BTCUSD",1741292258826,0.002,89336.0,89330.0,0.223888]
["bitfinex","BTCUSD",1741292259042,0.002,89336.0,89333.0,0.22388]
["bitfinex","BTCUSD",1741292259206,0.002,89336.0,89331.0,0.223885]
["bitfinex","BTCUSD",1741292259403,0.01645345,89338.0,89335.0,0.223874]
["bitfinex","BTCUSD",1741292259632,0.0175456,89343.0,89334.0,0.223877]
["bitfinex","BTCUSD",1741292259945,0.03368651,89343.0,89328.0,0.11848]
["bitfinex","BTCUSD",1741292260099,0.001,89336.0,89328.0,0.11848]
["bitfinex","BTCUSD",1741292260308,0.30844871,89340.0,89289.0,0.00034]
["bitfinex","BTCUSD",1741292260309,0.223891,89330.0,89326.0,0.11848]
["bitfinex","BTCUSD",1741292260507,0.223891,89330.0,89325.0,0.223899]
["bitfinex","BTCUSD",1741292260708,0.30844871,89340.0,89335.0,0.002]
["bitfinex","BTCUSD",1741292260926,0.223873,89336.0,89335.0,0.002]
["bitfinex","BTCUSD",1741292261085,0.00011567,89343.0,89342.0,0.223858]
["bitfinex","BTCUSD",1741292261702,0.00011567,89343.0,89335.0,0.12048]
["bitfinex","BTCUSD",1741292261841,0.223866,89339.0,89335.0,0.12048]
["bitfinex","BTCUSD",1741292262038,0.223867,89339.0,89335.0,0.12048]
["bitfinex","BTCUSD",1741292262402,0.00211567,89343.0,89342.0,0.223858]
["bitfinex","BTCUSD",1741292262842,0.00011567,89343.0,89342.0,0.223858]
["bitfinex","BTCUSD",1741292263671,0.00011567,89343.0,89340.0,0.223861]
["bitfinex","BTCUSD",1741292263870,0.00011567,89343.0,89338.0,0.223867]
["bitfinex","BTCUSD",1741292264187,0.00011567,89343.0,89342.0,0.223858]
["bitfinex","BTCUSD",1741292264745,0.00011567,89343.0,89342.0,0.230858]
["bitfinex","BTCUSD",1741292264956,0.22397167,89343.0,89342.0,0.003]
["bitfinex","BTCUSD",1741292265384,0.00011567,89343.0,89342.0,0.003]
["bitfinex","BTCUSD",1741292265581,0.00011567,89343.0,89342.0,0.226858]
["bitfinex","BTCUSD",1741292265783,0.00011567,89343.0,89342.0,0.345338]
["bitfinex","BTCUSD",1741292266210,0.00011567,89343.0,89342.0,0.342338]
["bitfinex","BTCUSD",1741292266989,6.7e-07,89343.0,89342.0,0.342338]
["bitfinex","BTCUSD",1741292267192,6.7e-07,89343.0,89342.0,0.346338]
["bitfinex","BTCUSD",1741292267393,6.7e-07,89343.0,89342.0,0.342338]
["bitfinex","BTCUSD",1741292267620,6.7e-07,89343.0,89342.0,0.35860332]
["bitfinex","BTCUSD",1741292267793,6.7e-07,89343.0,89342.0,0.69120332]
["bitfinex","BTCUSD",1741292267996,6.7e-07,89343.0,89342.0,0.68720332]
["bitfinex","BTCUSD",1741292268412,0.00200067,89343.0,89342.0,0.69920332]
["bitfinex","BTCUSD",1741292268582,6.7e-07,89343.0,89342.0,1.0143483]
["bitfinex","BTCUSD",1741292268994,0.0001701,89355.0,89350.0,0.222838]
["bitfinex","BTCUSD",1741292269197,0.0001701,89355.0,89350.0,0.221838]
["bitfinex","BTCUSD",1741292269406,0.0001701,89355.0,89350.0,0.340278]
["bitfinex","BTCUSD",1741292270869,0.0001701,89355.0,89350.0,0.668878]
["bitfinex","BTCUSD",1741292271067,0.0011701,89351.0,89350.0,0.675878]
["bitfinex","BTCUSD",1741292272342,1e-07,89351.0,89350.0,0.975878]
["bitfinex","BTCUSD",1741292272550,2e-07,89355.0,89354.0,0.631128]
["bitfinex","BTCUSD",1741292272754,2e-07,89355.0,89354.0,0.64466885]
["bitfinex","BTCUSD",1741292272960,2e-07,89355.0,89354.0,0.605128]
["bitfinex","BTCUSD",1741292273940,0.0010002,89355.0,89354.0,0.612128]
["bitfinex","BTCUSD",1741292274198,2e-07,89355.0,89354.0,0.605128]
["bitfinex","BTCUSD",1741292274903,0.223712,89401.0,89354.0,0.605128]
["bitfinex","BTCUSD",1741292274904,0.223693,89409.0,89401.0,0.223709]
["bitfinex","BTCUSD",1741292275100,0.223676,89416.0,89406.0,0.223696]
["bitfinex","BTCUSD",1741292275308,0.0160756,89409.0,89402.0,0.1184]
["bitfinex","BTCUSD",1741292275504,0.223706,89403.0,89402.0,0.1184]
["bitfinex","BTCUSD",1741292276290,0.223706,89403.0,89382.0,0.223758]
["bitfinex","BTCUSD",1741292276490,0.01651326,89409.0,89383.0,0.12015937]
["bitfinex","BTCUSD",1741292276696,0.01651326,89409.0,89367.0,0.3742]
["bitfinex","BTCUSD",1741292276697,0.223751,89385.0,89384.0,0.1184]
["bitfinex","BTCUSD",1741292276854,0.01454085,89408.0,89364.0,0.09913314]
["bitfinex","BTCUSD",1741292276855,0.223753,89384.0,89383.0,0.1184]
["bitfinex","BTCUSD",1741292277058,0.223753,89384.0,89382.0,0.1184]
["bitfinex","BTCUSD",1741292277487,0.01753254,89403.0,89382.0,0.1184]
["bitfinex","BTCUSD",1741292277734,0.01753254,89403.0,89402.0,0.003]
["bitfinex","BTCUSD",1741292277966,0.25578139,89403.0,89402.0,0.003]
["bitfinex","BTCUSD",1741292278176,0.25589719,89403.0,89402.0,0.003]
["bitfinex","BTCUSD",1741292278382,0.25589719,89403.0,89384.0,0.223751]
["bitfinex","BTCUSD",1741292278383,0.01454085,89402.0,89386.0,0.223746]
["bitfinex","BTCUSD",1741292278605,0.01764834,89403.0,89387.0,0.00156625]
["bitfinex","BTCUSD",1741292278818,0.01764834,89403.0,89397.0,0.223719]
["bitfinex","BTCUSD",1741292279023,0.0001158,89403.0,89400.0,0.223713]
["bitfinex","BTCUSD",1741292279218,0.0001158,89403.0,89396.0,0.1184]
["bitfinex","BTCUSD",1741292280516,0.0001158,89403.0,89399.0,0.223714]
["bitfinex","BTCUSD",1741292280714,0.002,89402.0,89396.0,0.1184]
["bitfinex","BTCUSD",1741292281103,0.223721,89397.0,89396.0,0.1184]
["bitfinex","BTCUSD",1741292281469,0.0001158,89403.0,89396.0,0.1184]
["bitfinex","BTCUSD",1741292281673,0.0021158,89403.0,89396.0,0.1184]
["bitfinex","BTCUSD",1741292281970,0.223714,89400.0,89396.0,0.1184]
["bitfinex","BTCUSD",1741292282173,0.0001158,89403.0,89396.0,0.1184]
["bitfinex","BTCUSD",1741292282344,0.0001158,89403.0,89396.0,0.1224]
["bitfinex","BTCUSD",1741292282547,0.223721,89397.0,89396.0,0.004]
["bitfinex","BTCUSD",1741292283071,0.31454085,89396.0,89359.0,0.00156626]
["bitfinex","BTCUSD",1741292283246,0.223783,89372.0,89360.0,0.11836]
["bitfinex","BTCUSD",1741292283460,0.01454085,89397.0,89361.0,0.11836]
["bitfinex","BTCUSD",1741292283660,0.081,89394.0,89351.0,0.0782]
["bitfinex","BTCUSD",1741292283860,0.223831,89353.0,89352.0,0.11836]
["bitfinex","BTCUSD",1741292284090,0.31454085,89379.0,89352.0,0.11836]
["bitfinex","BTCUSD",1741292284273,0.223831,89353.0,89352.0,0.11836]
["bitfinex","BTCUSD",1741292285059,0.223853,89344.0,89343.0,0.11836]
["bitfinex","BTCUSD",1741292285868,0.223856,89343.0,89342.0,0.0003402]
["bitfinex","BTCUSD",1741292286468,0.3,89369.0,89342.0,0.1187002]
["bitfinex","BTCUSD",1741292286670,0.22381,89362.0,89352.0,0.223831]
["bitfinex","BTCUSD",1741292286877,0.01754187,89368.0,89353.0,0.00156683]
["bitfinex","BTCUSD",1741292287079,0.01754187,89368.0,89354.0,0.11836]
["bitfinex","BTCUSD",1741292287281,0.223775,89376.0,89359.0,0.223814]
["bitfinex","BTCUSD",1741292287485,0.01624982,89376.0,89360.0,0.00156642]
["bitfinex","BTCUSD",1741292287708,0.00011573,89376.0,89360.0,0.00156642]
["bitfinex","BTCUSD",1741292287910,0.223783,89373.0,89361.0,0.223809]
["bitfinex","BTCUSD",1741292288111,0.12534244,89377.0,89362.0,0.00156644]
["bitfinex","BTCUSD",1741292288313,0.223791,89369.0,89357.0,0.223819]
["bitfinex","BTCUSD",1741292288518,0.223788,89371.0,89358.0,0.22538348]
["bitfinex","BTCUSD",1741292288698,0.223788,89371.0,89355.0,0.11847573]
["bitfinex","BTCUSD",1741292288879,0.223813,89361.0,89355.0,0.11847573]
["bitfinex","BTCUSD",1741292289083,0.223817,89359.0,89355.0,0.11847573]
["bitfinex","BTCUSD",1741292289299,0.223813,89361.0,89355.0,0.11847573]
["bitfinex","BTCUSD",1741292289300,0.223823,89356.0,89355.0,0.11847573]
["bitfinex","BTCUSD",1741292289677,0.22382,89358.0,89355.0,0.11847573]
["bitfinex","BTCUSD",1741292289678,0.30844871,89380.0,89355.0,0.11847573]
["bitfinex","BTCUSD",1741292289881,0.31753958,89379.0,89356.0,0.00156664]
["bitfinex","BTCUSD",1741292290110,0.01753958,89379.0,89355.0,0.11847573]
["bitfinex","BTCUSD",1741292290306,0.223823,89356.0,89355.0,0.11847573]
["bitfinex","BTCUSD",1741292290536,0.223823,89356.0,89355.0,0.00011573]
["bitfinex","BTCUSD",1741292291861,8.8e-07,89369.0,89355.0,0.00011573]
["bitfinex","BTCUSD",1741292291862,8.8e-07,89369.0,89368.0,0.223793]
["bitfinex","BTCUSD",1741292292064,8.8e-07,89369.0,89355.0,0.11847573]
["bitfinex","BTCUSD",1741292292237,0.223823,89357.0,89355.0,0.11947573]
["bitfinex","BTCUSD",1741292292439,0.223823,89356.0,89355.0,0.11947573]
["bitfinex","BTCUSD",1741292293214,0.223823,89356.0,89355.0,0.00111573]
["bitfinex","BTCUSD",1741292293367,0.223823,89356.0,89355.0,0.00011573]
["bitfinex","BTCUSD",1741292294406,0.53936385,89356.0,89355.0,0.00011573]
["bitfinex","BTCUSD",1741292295464,0.523823,89356.0,89355.0,0.00011573]
["bitfinex","BTCUSD",1741292296768,8.8e-07,89362.0,89355.0,0.00011573]
["bitfinex","BTCUSD",1741292296921,0.001,89356.0,89355.0,0.22550843]
["bitfinex","BTCUSD",1741292297106,0.001,89356.0,89355.0,0.22394173]
["bitfinex","BTCUSD",1741292297524,0.002,89356.0,89355.0,0.22394173]
["bitfinex","BTCUSD",1741292297730,0.02092974,89382.0,89355.0,0.22394173]
["bitfinex","BTCUSD",1741292298022,0.003,89362.0,89358.0,0.223817]
["bitfinex","BTCUSD",1741292298227,0.003,89362.0,89361.0,0.223811]
["bitfinex","BTCUSD",1741292298425,0.003,89362.0,89358.0,0.223817]
["bitfinex","BTCUSD",1741292298622,0.31454085,89386.0,89355.0,0.00011573]
["bitfinex","BTCUSD",1741292298623,0.02092566,89382.0,89355.0,0.00011573]
["bitfinex","BTCUSD",1741292298825,0.3,89379.0,89355.0,0.00511573]
["bitfinex","BTCUSD",1741292299050,0.223823,89356.0,89355.0,0.00511573]
["bitfinex","BTCUSD",1741292299630,0.223823,89356.0,89355.0,0.00545573]
["bitfinex","BTCUSD",1741292300162,0.223823,89356.0,89355.0,0.00045573]
["bitfinex","BTCUSD",1741292300711,0.3,89367.0,89355.0,0.00045573]
["bitfinex","BTCUSD",1741292301014,0.0175416,89366.0,89361.0,0.223809]
["bitfinex","BTCUSD",1741292301312,0.223823,89356.0,89355.0,0.00145573]
["bitfinex","BTCUSD",1741292301455,0.00017,89377.0,89355.0,0.00045573]
["bitfinex","BTCUSD",1741292301653,0.223823,89356.0,89355.0,0.00045573]
["bitfinex","BTCUSD",1741292302316,0.223798,89366.0,89355.0,0.00045573]
["bitfinex","BTCUSD",1741292302523,0.223803,89365.0,89355.0,0.00045573]
["bitfinex","BTCUSD",1741292302841,0.00017,89377.0,89355.0,0.00045573]
["bitfinex","BTCUSD",1741292302842,0.22382,89358.0,89355.0,0.00045573]
["bitfinex","BTCUSD",1741292303157,0.223823,89356.0,89355.0,0.00045573]
["bitfinex","BTCUSD",1741292303363,0.223823,89356.0,89355.0,0.00145573]
["bitfinex","BTCUSD",1741292304668,0.23836385,89356.0,89355.0,0.00145573]
["bitfinex","BTCUSD",1741292304868,0.59056473,89356.0,89355.0,7.3e-07]
["bitfinex","BTCUSD",1741292305111,0.223856,89343.0,89342.0,0.0003402]
["bitfinex","BTCUSD",1741292305306,0.223856,89343.0,89342.0,2e-07]
["bitfinex","BTCUSD",1741292305307,0.52188773,89343.0,89342.0,2e-07]
["bitfinex","BTCUSD",1741292305482,0.60418773,89343.0,89342.0,2e-07]
["bitfinex","BTCUSD",1741292305714,0.523871,89337.0,89336.0,0.0003004]
["bitfinex","BTCUSD",1741292305923,0.95967273,89337.0,89336.0,4e-07]
["bitfinex","BTCUSD",1741292306091,0.74533273,89337.0,89336.0,4e-07]
["bitfinex","BTCUSD",1741292306849,0.76755923,89337.0,89336.0,4e-07]
["bitfinex","BTCUSD",1741292307488,0.78510593,89337.0,89336.0,4e-07]
["bitfinex","BTCUSD",1741292307886,0.025,89332.0,89303.0,0.0003404]
["bitfinex","BTCUSD",1741292308118,0.025,89335.0,89303.0,0.0003404]
["bitfinex","BTCUSD",1741292308119,0.223954,89304.0,89303.0,0.00072648]
["bitfinex","BTCUSD",1741292308971,0.01754844,89304.0,89303.0,0.00072648]
["bitfinex","BTCUSD",1741292309721,0.02067337,89304.0,89303.0,0.00072648]
["bitfinex","BTCUSD",1741292309902,0.15792,89311.0,89306.0,0.223949]
["bitfinex","BTCUSD",1741292310104,0.17879963,89311.0,89305.0,0.223949]
["bitfinex","BTCUSD",1741292310328,0.15792,89311.0,89310.0,0.223939]
["bitfinex","BTCUSD",1741292310561,0.049,89337.0,89306.0,0.223946]
["bitfinex","BTCUSD",1741292310562,0.15796,89334.0,89307.0,0.0787]
["bitfinex","BTCUSD",1741292310756,0.15796,89334.0,89314.0,0.223928]
["bitfinex","BTCUSD",1741292310926,0.15796,89334.0,89333.0,0.223881]
["bitfinex","BTCUSD",1741292311130,0.02047507,89343.0,89342.0,0.223858]
["bitfinex","BTCUSD",1741292311349,0.223849,89346.0,89333.0,0.11836]
["bitfinex","BTCUSD",1741292311560,0.223851,89345.0,89337.0,0.223869]
["bitfinex","BTCUSD",1741292311767,0.223845,89348.0,89339.0,0.223866]
["bitfinex","BTCUSD",1741292312053,0.02005,89349.0,89333.0,0.11836]
["bitfinex","BTCUSD",1741292312249,0.223878,89334.0,89333.0,0.11836]
["bitfinex","BTCUSD",1741292312524,0.224878,89334.0,89333.0,0.11847567]
["bitfinex","BTCUSD",1741292312904,0.223878,89334.0,89333.0,0.11847567]
["bitfinex","BTCUSD",1741292313083,0.223871,89337.0,89333.0,0.11847567]
["bitfinex","BTCUSD",1741292313285,0.223861,89342.0,89333.0,0.34235667]
["bitfinex","BTCUSD",1741292313487,0.223853,89345.0,89335.0,0.223874]
["bitfinex","BTCUSD",1741292313824,0.223878,89335.0,89333.0,0.12147567]
["bitfinex","BTCUSD",1741292314025,0.223878,89334.0,89333.0,0.00311567]
["bitfinex","BTCUSD",1741292314583,0.01454085,89345.0,89333.0,0.00311567]
["bitfinex","BTCUSD",1741292314828,0.223878,89334.0,89333.0,0.00311567]
["bitfinex","BTCUSD",1741292315947,0.23841885,89334.0,89333.0,0.00311567]
["bitfinex","BTCUSD",1741292316504,0.25596465,89334.0,89333.0,0.00311567]
["bitfinex","BTCUSD",1741292316705,0.25596465,89334.0,89333.0,0.00011567]
["bitfinex","BTCUSD",1741292318026,0.21558711,89336.0,89333.0,0.00011567]
["bitfinex","BTCUSD",1741292318273,0.225878,89334.0,89333.0,0.00011567]
["bitfinex","BTCUSD",1741292318478,0.225878,89334.0,89332.0,6.7e-07]
["bitfinex","BTCUSD",1741292318479,0.3,89333.0,89332.0,6.7e-07]
["bitfinex","BTCUSD",1741292318660,0.523881,89333.0,89332.0,6.7e-07]
["bitfinex","BTCUSD",1741292319206,0.3,89333.0,89332.0,6.7e-07]
["bitfinex","BTCUSD",1741292319380,0.523881,89333.0,89332.0,6.7e-07]
["bitfinex","BTCUSD",1741292319536,0.0001156,89334.0,89332.0,6.7e-07]
["bitfinex","BTCUSD",1741292319942,0.223881,89333.0,89332.0,6.7e-07]
["bitfinex","BTCUSD",1741292320976,0.3001156,89334.0,89332.0,6.7e-07]
["bitfinex","BTCUSD",1741292321147,0.0001156,89334.0,89333.0,0.223881]
["bitfinex","BTCUSD",1741292321356,0.0001156,89334.0,89332.0,6.7e-07]
["bitfinex","BTCUSD",1741292321736,0.0001156,89334.0,89333.0,0.223881]
["bitfinex","BTCUSD",1741292322359,0.0041156,89334.0,89333.0,0.221881]
["bitfinex","BTCUSD",1741292322813,0.0041156,89334.0,89332.0,0.00176004]
["bitfinex","BTCUSD",1741292323112,0.0041156,89334.0,89332.0,0.22388267]
["bitfinex","BTCUSD",1741292323259,0.0041156,89334.0,89332.0,0.22388367]
["bitfinex","BTCUSD",1741292323660,0.0041156,89334.0,89333.0,0.22544807]
["bitfinex","BTCUSD",1741292324020,0.0001156,89334.0,89333.0,0.223881]
["bitfinex","BTCUSD",1741292324175,0.0001156,89334.0,89333.0,0.227881]
["bitfinex","BTCUSD",1741292324601,6e-07,89334.0,89333.0,0.223881]
["bitfinex","BTCUSD",1741292324810,6e-07,89334.0,89333.0,0.22551643]
["bitfinex","BTCUSD",1741292325006,6e-07,89334.0,89333.0,0.23151643]
["bitfinex","BTCUSD",1741292325332,5.5e-07,89348.0,89347.0,0.647546]
["bitfinex","BTCUSD",1741292325539,5.5e-07,89348.0,89347.0,0.765866]
["bitfinex","BTCUSD",1741292326097,5.5e-07,89348.0,89347.0,0.764866]
["bitfinex","BTCUSD",1741292326699,5.5e-07,89348.0,89347.0,1.093466]
["bitfinex","BTCUSD",1741292326926,5.5e-07,89348.0,89347.0,1.092466]
["bitfinex","BTCUSD",1741292327728,0.00100055,89348.0,89347.0,1.099466]
["bitfinex","BTCUSD",1741292327939,0.00200055,89348.0,89347.0,1.105466]
["bitfinex","BTCUSD",1741292328142,5.5e-07,89348.0,89347.0,1.105466]
["bitfinex","BTCUSD",1741292328457,0.23220861,89386.0,89376.0,0.223773]
["bitfinex","BTCUSD",1741292328655,0.00028575,89377.0,89376.0,0.11628]
["bitfinex","BTCUSD",1741292329085,0.24434646,89377.0,89376.0,0.11628]
["bitfinex","BTCUSD",1741292329872,0.02057546,89377.0,89376.0,0.11728]
["bitfinex","BTCUSD",1741292330294,0.02057546,89377.0,89376.0,0.341053]
["bitfinex","BTCUSD",1741292330889,0.00028575,89377.0,89376.0,0.464653]
["bitfinex","BTCUSD",1741292332053,0.00028575,89377.0,89376.0,0.386053]
["bitfinex","BTCUSD",1741292332262,0.00028575,89377.0,89376.0,0.11628]
["bitfinex","BTCUSD",1741292332419,0.00128575,89377.0,89376.0,0.12328]
["bitfinex","BTCUSD",1741292332613,0.00028575,89377.0,89376.0,0.340053]
["bitfinex","BTCUSD",1741292332956,0.00028575,89377.0,89376.0,0.346053]
["bitfinex","BTCUSD",1741292333372,0.00028575,89377.0,89376.0,0.11628]
["bitfinex","BTCUSD",1741292333814,0.00028575,89377.0,89376.0,0.340053]
["bitfinex","BTCUSD",1741292334562,0.00028575,89377.0,89376.0,0.231773]
["bitfinex","BTCUSD",1741292334766,0.00028575,89377.0,89376.0,0.350013]
["bitfinex","BTCUSD",1741292335158,0.00028575,89377.0,89376.0,0.346013]
["bitfinex","BTCUSD",1741292335356,0.00028575,89377.0,89376.0,0.349013]
["bitfinex","BTCUSD",1741292340606,0.00028575,89377.0,89376.0,0.12524]
["bitfinex","BTCUSD",1741292340955,0.00028575,89377.0,89376.0,0.1252]
["bitfinex","BTCUSD",1741292341087,0.00028575,89377.0,89376.0,0.348973]
["bitfinex","BTCUSD",1741292341432,0.22405675,89377.0,89376.0,0.007]
["bitfinex","BTCUSD",1741292341667,0.00028575,89377.0,89376.0,0.007]
["bitfinex","BTCUSD",1741292341839,0.00028575,89377.0,89376.0,0.227773]
["bitfinex","BTCUSD",1741292342046,0.00028575,89377.0,89376.0,0.223773]
["bitfinex","BTCUSD",1741292342278,0.00028575,89377.0,89376.0,0.229773]
["bitfinex","BTCUSD",1741292343173,0.00028575,89377.0,89376.0,0.006]
["bitfinex","BTCUSD",1741292343376,0.00028575,89377.0,89376.0,0.227773]
["bitfinex","BTCUSD",1741292343986,0.00028575,89377.0,89368.0,0.223792]
["bitfinex","BTCUSD",1741292344190,0.00028575,89377.0,89376.0,0.223773]
["bitfinex","BTCUSD",1741292344350,0.00028575,89377.0,89376.0,0.227773]
["bitfinex","BTCUSD",1741292344561,0.00028575,89377.0,89376.0,0.004]
["bitfinex","BTCUSD",1741292344761,0.00028575,89377.0,89376.0,0.006]
["bitfinex","BTCUSD",1741292345011,0.00028575,89377.0,89376.0,0.229773]
["bitfinex","BTCUSD",1741292345207,0.00028575,89377.0,89376.0,0.002]
["bitfinex","BTCUSD",1741292345423,0.00028575,89377.0,89376.0,0.1212]
["bitfinex","BTCUSD",1741292345685,8.8e-07,89388.0,89376.0,0.1242]
["bitfinex","BTCUSD",1741292345861,0.223771,89377.0,89376.0,0.003]
["bitfinex","BTCUSD",1741292346016,0.223771,89377.0,89376.0,0.007]
["bitfinex","BTCUSD",1741292347029,0.223771,89377.0,89376.0,0.004]
["bitfinex","BTCUSD",1741292347225,0.3,89389.0,89360.0,0.11976666]
["bitfinex","BTCUSD",1741292347564,0.223757,89383.0,89376.0,0.002]
["bitfinex","BTCUSD",1741292347706,0.3,89389.0,89376.0,0.005]
["bitfinex","BTCUSD",1741292347903,0.3,89389.0,89369.0,0.223788]
["bitfinex","BTCUSD",1741292348164,8.8e-07,89388.0,89360.0,0.11831575]
["bitfinex","BTCUSD",1741292348382,0.001,89377.0,89376.0,0.223773]
["bitfinex","BTCUSD",1741292348537,0.001,89377.0,89376.0,0.341973]
["bitfinex","BTCUSD",1741292348733,0.3,89386.0,89376.0,0.1182]
["bitfinex","BTCUSD",1741292348939,0.223771,89377.0,89376.0,0.1182]
["bitfinex","BTCUSD",1741292349158,0.3,89386.0,89376.0,0.1182]
["bitfinex","BTCUSD",1741292349360,0.00100088,89388.0,89378.0,0.223768]
["bitfinex","BTCUSD",1741292349570,0.223753,89384.0,89378.0,0.223768]
["bitfinex","BTCUSD",1741292349810,0.00100088,89388.0,89387.0,0.223746]
["bitfinex","BTCUSD",1741292349990,0.00100088,89388.0,89387.0,0.341946]
["bitfinex","BTCUSD",1741292350390,8.8e-07,89388.0,89387.0,0.341946]
["bitfinex","BTCUSD",1741292350626,0.01753356,89405.0,89402.0,0.223708]
["bitfinex","BTCUSD",1741292350792,0.223661,89421.0,89402.0,0.340868]
["bitfinex","BTCUSD",1741292350997,0.00026494,89403.0,89402.0,0.340868]
["bitfinex","BTCUSD",1741292351600,0.00026494,89403.0,89402.0,0.11816]
["bitfinex","BTCUSD",1741292351800,0.00126494,89403.0,89402.0,0.341868]
["bitfinex","BTCUSD",1741292352218,0.00026494,89403.0,89402.0,0.341868]
["bitfinex","BTCUSD",1741292352475,0.00026494,89403.0,89402.0,0.346868]
["bitfinex","BTCUSD",1741292352658,0.00026494,89403.0,89402.0,0.351868]
["bitfinex","BTCUSD",1741292353357,0.00026494,89403.0,89402.0,0.12816]
["bitfinex","BTCUSD",1741292353989,0.22397094,89403.0,89402.0,0.01]
["bitfinex","BTCUSD",1741292354391,0.00026494,89403.0,89402.0,0.01]
["bitfinex","BTCUSD",1741292354604,0.22397094,89403.0,89402.0,0.01]
["bitfinex","BTCUSD",1741292354808,0.223743,89389.0,89386.0,0.11816]
["bitfinex","BTCUSD",1741292355011,0.223746,89387.0,89384.0,0.11816]
["bitfinex","BTCUSD",1741292355223,0.223761,89381.0,89380.0,0.11816]
["bitfinex","BTCUSD",1741292355365,0.223761,89381.0,89370.0,0.01889241]
["bitfinex","BTCUSD",1741292355366,0.223786,89371.0,89370.0,0.13705241]
["bitfinex","BTCUSD",1741292355792,0.30844871,89390.0,89342.0,0.3286]
["bitfinex","BTCUSD",1741292355793,0.223775,89376.0,89364.0,0.11816]
["bitfinex","BTCUSD",1741292355969,0.01825925,89378.0,89364.0,0.11816]
["bitfinex","BTCUSD",1741292356181,0.223743,89388.0,89365.0,0.11816]
["bitfinex","BTCUSD",1741292356379,0.223778,89374.0,89369.0,0.223789]
["bitfinex","BTCUSD",1741292356522,0.223776,89376.0,89367.0,0.223794]
["bitfinex","BTCUSD",1741292356720,0.24187414,89388.0,89367.0,0.223794]
["bitfinex","BTCUSD",1741292356721,0.01813114,89388.0,89367.0,0.22391075]
["bitfinex","BTCUSD",1741292356945,0.01813114,89388.0,89371.0,0.223786]
["bitfinex","BTCUSD",1741292357158,0.01753675,89389.0,89387.0,0.223746]
["bitfinex","BTCUSD",1741292357373,8.8e-07,89406.0,89388.0,0.223743]
["bitfinex","BTCUSD",1741292357573,0.00944547,89403.0,89387.0,0.11816]
["bitfinex","BTCUSD",1741292357777,0.223743,89388.0,89387.0,0.11816]
["bitfinex","BTCUSD",1741292357984,0.3,89398.0,89387.0,0.11816]
["bitfinex","BTCUSD",1741292358182,0.3,89398.0,89389.0,0.22374]
["bitfinex","BTCUSD",1741292358183,0.54231161,89398.0,89389.0,0.22374]
["bitfinex","BTCUSD",1741292358380,0.01859161,89398.0,89387.0,0.11816]
["bitfinex","BTCUSD",1741292358672,0.0175327,89400.0,89397.0,0.223721]
["bitfinex","BTCUSD",1741292359039,0.223738,89390.0,89355.0,0.447651]
["bitfinex","BTCUSD",1741292359220,0.223748,89386.0,89380.0,0.223762]
["bitfinex","BTCUSD",1741292359383,0.223751,89385.0,89381.0,0.11816]
["bitfinex","BTCUSD",1741292359588,0.223758,89382.0,89381.0,0.11816]
["bitfinex","BTCUSD",1741292359993,0.223728,89395.0,89381.0,0.11816]
["bitfinex","BTCUSD",1741292360188,8.8e-07,89399.0,89381.0,0.11816]
["bitfinex","BTCUSD",1741292360436,0.3,89397.0,89393.0,0.22373]
["bitfinex","BTCUSD",1741292360963,0.523721,89397.0,89391.0,0.223734]
["bitfinex","BTCUSD",1741292361190,0.3,89397.0,89381.0,0.11816]
["bitfinex","BTCUSD",1741292361388,0.3,89397.0,89383.0,0.223756]
["bitfinex","BTCUSD",1741292361569,0.30300088,89399.0,89393.0,0.223729]
["bitfinex","BTCUSD",1741292361743,0.3,89397.0,89393.0,0.341889]
["bitfinex","BTCUSD",1741292361923,0.03571954,89400.0,89399.0,0.223716]
["bitfinex","BTCUSD",1741292362134,0.01818684,89400.0,89399.0,0.220716]
["bitfinex","BTCUSD",1741292362398,0.53216772,89406.0,89395.0,0.223724]
["bitfinex","BTCUSD",1741292362621,0.30846972,89406.0,89401.0,0.223711]
["bitfinex","BTCUSD",1741292362813,0.30846972,89406.0,89401.0,0.222711]
["bitfinex","BTCUSD",1741292362970,0.00846972,89406.0,89393.0,0.11816]
["bitfinex","BTCUSD",1741292363170,0.00846972,89406.0,89394.0,0.11812]
["bitfinex","BTCUSD",1741292363171,0.223708,89402.0,89394.0,0.11812]
["bitfinex","BTCUSD",1741292363386,0.223726,89395.0,89394.0,0.11812]
["bitfinex","BTCUSD",1741292363592,0.00017,89403.0,89389.0,0.11812]
["bitfinex","BTCUSD",1741292363764,0.223738,89390.0,89389.0,0.11812]
["bitfinex","BTCUSD",1741292363963,0.3,89395.0,89367.0,0.00175937]
["bitfinex","BTCUSD",1741292364165,0.223781,89373.0,89368.0,0.11812]
["bitfinex","BTCUSD",1741292364366,0.223782,89373.0,89368.0,0.11812]
["bitfinex","BTCUSD",1741292364590,0.223746,89387.0,89381.0,0.223758]
["bitfinex","BTCUSD",1741292364769,0.22375,89386.0,89381.0,0.223758]
["bitfinex","BTCUSD",1741292364993,0.223746,89387.0,89366.0,0.00011575]
["bitfinex","BTCUSD",1741292364994,0.3,89387.0,89366.0,0.00011575]
["bitfinex","BTCUSD",1741292365192,0.223791,89369.0,89366.0,0.11823575]
["bitfinex","BTCUSD",1741292365465,0.0497,89388.0,89368.0,0.006]
["bitfinex","BTCUSD",1741292365466,0.223786,89372.0,89368.0,0.006]
["bitfinex","BTCUSD",1741292365681,0.223786,89372.0,89368.0,0.012]
["bitfinex","BTCUSD",1741292366091,0.223786,89372.0,89368.0,0.006]
["bitfinex","BTCUSD",1741292366556,0.001,89373.0,89368.0,0.006]
["bitfinex","BTCUSD",1741292366750,0.22378,89374.0,89369.0,0.223789]
["bitfinex","BTCUSD",1741292366951,0.22378,89374.0,89367.0,0.223795]
["bitfinex","BTCUSD",1741292366952,0.01753646,89382.0,89366.0,0.00011575]
["bitfinex","BTCUSD",1741292367210,0.223796,89367.0,89366.0,0.00011575]
["bitfinex","BTCUSD",1741292367414,0.53833685,89367.0,89366.0,0.00011575]
["bitfinex","BTCUSD",1741292369034,0.55587721,89367.0,89366.0,0.00011575]
["bitfinex","BTCUSD",1741292371058,0.55987721,89367.0,89366.0,0.00011575]
["bitfinex","BTCUSD",1741292371462,0.67799721,89367.0,89366.0,0.00011575]
["bitfinex","BTCUSD",1741292372535,0.67899721,89367.0,89366.0,0.00011575]
["bitfinex","BTCUSD",1741292372903,0.67799721,89367.0,89366.0,0.00011575]
["bitfinex","BTCUSD",1741292373063,0.32254036,89367.0,89366.0,0.00011575]
["bitfinex","BTCUSD",1741292373269,0.005,89367.0,89366.0,0.00011575]
["bitfinex","BTCUSD",1741292373687,0.005,89367.0,89366.0,0.22391375]
["bitfinex","BTCUSD",1741292374284,0.001,89367.0,89366.0,0.34207375]
["bitfinex","BTCUSD",1741292374484,0.224796,89367.0,89366.0,0.11827575]
["bitfinex","BTCUSD",1741292375419,0.225796,89367.0,89366.0,0.11827575]
["bitfinex","BTCUSD",1741292375622,0.224796,89367.0,89366.0,0.11827575]
["bitfinex","BTCUSD",1741292375827,0.224796,89367.0,89366.0,0.00011575]
["bitfinex","BTCUSD",1741292376123,0.223796,89367.0,89366.0,0.00011575]
["bitfinex","BTCUSD",1741292376699,0.223792,89369.0,89366.0,0.00011575]
["bitfinex","BTCUSD",1741292376906,0.01753929,89370.0,89366.0,0.00011575]
["bitfinex","BTCUSD",1741292377072,0.01753929,89370.0,89367.0,0.223795]
["bitfinex","BTCUSD",1741292377274,0.3,89379.0,89371.0,0.223784]
["bitfinex","BTCUSD",1741292377660,0.0175376,89380.0,89366.0,0.00411575]
["bitfinex","BTCUSD",1741292377928,0.0175376,89380.0,89372.0,0.11812]
["bitfinex","BTCUSD",1741292378264,0.223781,89373.0,89372.0,0.11812]
["bitfinex","BTCUSD",1741292378410,0.223796,89367.0,89366.0,0.00045595]
["bitfinex","BTCUSD",1741292379035,0.224796,89367.0,89366.0,0.00045595]
["bitfinex","BTCUSD",1741292379347,0.223792,89369.0,89366.0,0.00045595]
["bitfinex","BTCUSD",1741292379568,0.223796,89367.0,89366.0,0.00045595]
["bitfinex","BTCUSD",1741292380274,0.223796,89367.0,89366.0,0.00245595]
["bitfinex","BTCUSD",1741292380433,0.223796,89367.0,89366.0,0.00045595]
["bitfinex","BTCUSD",1741292380640,0.223796,89367.0,89366.0,0.00245595]
["bitfinex","BTCUSD",1741292381185,0.223796,89367.0,89366.0,0.00045595]
["bitfinex","BTCUSD",1741292381396,0.224796,89367.0,89366.0,0.00045595]
["bitfinex","BTCUSD",1741292382519,0.525796,89367.0,89366.0,0.00045595]
["bitfinex","BTCUSD",1741292383301,0.52579688,89367.0,89366.0,0.00045595]
["bitfinex","BTCUSD",1741292384217,0.30200088,89367.0,89366.0,0.00045595]
["bitfinex","BTCUSD",1741292384427,0.52579688,89367.0,89366.0,0.00045595]
["bitfinex","BTCUSD",1741292384926,0.00200088,89367.0,89366.0,0.22425395]
["bitfinex","BTCUSD",1741292385145,0.002,89367.0,89366.0,0.30325395]
["bitfinex","BTCUSD",1741292385347,0.002,89367.0,89366.0,0.35095395]
["bitfinex","BTCUSD",1741292385485,0.002,89367.0,89366.0,0.35271332]
["bitfinex","BTCUSD",1741292385888,0.00017098,89401.0,89366.0,0.35271332]
["bitfinex","BTCUSD",1741292385889,0.0001701,89401.0,89366.0,0.45751532]
["bitfinex","BTCUSD",1741292386111,0.0001701,89401.0,89400.0,0.223713]
["bitfinex","BTCUSD",1741292386318,0.0001701,89401.0,89400.0,0.341833]
["bitfinex","BTCUSD",1741292386740,0.0001701,89401.0,89400.0,0.340833]
["bitfinex","BTCUSD",1741292387424,0.0001701,89401.0,89400.0,0.11812]
["bitfinex","BTCUSD",1741292387425,0.2238811,89401.0,89400.0,0.11812]
["bitfinex","BTCUSD",1741292387816,0.2248811,89401.0,89400.0,0.12312]
["bitfinex","BTCUSD",1741292388016,0.2248811,89401.0,89400.0,0.11812]
["bitfinex","BTCUSD",1741292388217,0.2238811,89401.0,89400.0,0.11312]
["bitfinex","BTCUSD",1741292388422,0.0001701,89401.0,89400.0,0.11312]
["bitfinex","BTCUSD",1741292388563,0.0051701,89401.0,89400.0,0.336833]
["bitfinex","BTCUSD",1741292388984,0.0001701,89401.0,89400.0,0.336833]
["bitfinex","BTCUSD",1741292389791,0.0001701,89401.0,89400.0,0.341833]
["bitfinex","BTCUSD",1741292390006,0.0001701,89401.0,89400.0,0.344833]
["bitfinex","BTCUSD",1741292390242,0.0001701,89401.0,89400.0,0.35812102]
["bitfinex","BTCUSD",1741292390447,0.0001701,89401.0,89400.0,0.35512102]
["bitfinex","BTCUSD",1741292390644,0.0011701,89401.0,89400.0,0.36112102]
["bitfinex","BTCUSD",1741292391003,1e-07,89401.0,89400.0,0.68372102]
["bitfinex","BTCUSD",1741292391411,1e-07,89403.0,89402.0,0.68494885]
["bitfinex","BTCUSD",1741292392449,0.0001701,89428.0,89418.0,0.223668]
["bitfinex","BTCUSD",1741292392654,0.00055623,89419.0,89418.0,0.670348]
["bitfinex","BTCUSD",1741292393342,0.00055623,89419.0,89418.0,0.669348]
["bitfinex","BTCUSD",1741292393523,0.00055623,89419.0,89418.0,0.668348]
["bitfinex","BTCUSD",1741292394159,0.00155623,89419.0,89418.0,0.675348]
["bitfinex","BTCUSD",1741292394359,0.00255623,89419.0,89418.0,0.682348]
["bitfinex","BTCUSD",1741292394713,0.00255623,89419.0,89418.0,1.12128885]
["bitfinex","BTCUSD",1741292394714,2.3e-07,89419.0,89418.0,1.12128885]
["bitfinex","BTCUSD",1741292394918,2.3e-07,89419.0,89418.0,1.14628885]
["bitfinex","BTCUSD",1741292395676,2.3e-07,89419.0,89418.0,1.16878402]
["bitfinex","BTCUSD",1741292395878,2.3e-07,89419.0,89418.0,1.12924317]
["bitfinex","BTCUSD",1741292396077,2.3e-07,89419.0,89418.0,1.12224317]
["bitfinex","BTCUSD",1741292396477,0.0001701,89428.0,89419.0,0.3]
["bitfinex","BTCUSD",1741292396682,0.00018987,89428.0,89427.0,0.223646]
["bitfinex","BTCUSD",1741292397729,0.3,89459.0,89427.0,0.223645]
["bitfinex","BTCUSD",1741292397886,0.22361,89442.0,89435.0,0.223625]
["bitfinex","BTCUSD",1741292398091,0.22361,89442.0,89436.0,0.118]
["bitfinex","BTCUSD",1741292398311,0.01843232,89449.0,89436.0,0.118]
["bitfinex","BTCUSD",1741292398516,0.223611,89441.0,89436.0,0.118]
["bitfinex","BTCUSD",1741292398812,0.118,89465.0,89436.0,0.118]
["bitfinex","BTCUSD",1741292399014,0.30837318,89459.0,89436.0,0.118]
["bitfinex","BTCUSD",1741292399211,0.223572,89457.0,89449.0,0.22359]
["bitfinex","BTCUSD",1741292399376,0.223572,89457.0,89436.0,0.118]
["bitfinex","BTCUSD",1741292399575,0.30837318,89459.0,89436.0,0.118]
["bitfinex","BTCUSD",1741292399817,0.22359,89450.0,89443.0,0.223605]
["bitfinex","BTCUSD",1741292400020,0.223592,89449.0,89443.0,0.223605]
["bitfinex","BTCUSD",1741292400224,0.01816505,89450.0,89436.0,0.118]
["bitfinex","BTCUSD",1741292400402,0.01816505,89450.0,89419.0,0.00175937]
["bitfinex","BTCUSD",1741292400403,0.635386,89449.0,89419.0,0.00175937]
["bitfinex","BTCUSD",1741292400602,0.3,89449.0,89420.0,0.00156551]
["bitfinex","BTCUSD",1741292400783,0.523591,89449.0,89420.0,0.00156551]
["bitfinex","BTCUSD",1741292401000,0.223609,89442.0,89421.0,0.223661]
["bitfinex","BTCUSD",1741292401229,0.223626,89435.0,89418.0,0.118]
["bitfinex","BTCUSD",1741292401402,0.223633,89432.0,89426.0,0.223648]
["bitfinex","BTCUSD",1741292401608,0.3,89449.0,89448.0,0.223593]
["bitfinex","BTCUSD",1741292401806,0.3,89449.0,89438.0,0.223616]
["bitfinex","BTCUSD",1741292402149,0.3,89449.0,89431.0,0.118]
["bitfinex","BTCUSD",1741292402302,0.01848986,89450.0,89449.0,0.223591]
["bitfinex","BTCUSD",1741292402504,0.34285727,89464.0,89463.0,0.223556]
["bitfinex","BTCUSD",1741292402505,0.3208,89464.0,89463.0,0.223556]
["bitfinex","BTCUSD",1741292402726,0.32091564,89464.0,89459.0,0.118]
["bitfinex","BTCUSD",1741292403090,0.22356,89462.0,89459.0,0.118]
["bitfinex","BTCUSD",1741292403318,0.223563,89460.0,89459.0,0.117]
["bitfinex","BTCUSD",1741292404012,0.01879425,89462.0,89459.0,0.118]
["bitfinex","BTCUSD",1741292404209,0.32091564,89464.0,89459.0,0.117]
["bitfinex","BTCUSD",1741292404436,0.32091564,89464.0,89460.0,0.223561]
["bitfinex","BTCUSD",1741292404638,0.32091564,89464.0,89459.0,0.12]
["bitfinex","BTCUSD",1741292404811,0.00011564,89464.0,89463.0,0.223556]
["bitfinex","BTCUSD",1741292405033,0.00832698,89496.0,89490.0,0.223488]
["bitfinex","BTCUSD",1741292405216,0.3208,89508.0,89490.0,0.341448]
["bitfinex","BTCUSD",1741292405217,0.223453,89505.0,89490.0,0.341448]
["bitfinex","BTCUSD",1741292405418,0.0002857,89491.0,89490.0,0.341448]
["bitfinex","BTCUSD",1741292405617,0.2237717,89491.0,89490.0,0.11796]
["bitfinex","BTCUSD",1741292406060,0.2215717,89491.0,89490.0,0.11796]
["bitfinex","BTCUSD",1741292406376,0.223478,89494.0,89490.0,0.11796]
["bitfinex","BTCUSD",1741292406679,0.223486,89491.0,89490.0,0.11796]
["bitfinex","BTCUSD",1741292406979,0.223486,89491.0,89490.0,0.12296]
["bitfinex","BTCUSD",1741292407341,0.223486,89491.0,89490.0,0.11896]
["bitfinex","BTCUSD",1741292407909,0.01887963,89497.0,89490.0,0.11896]
["bitfinex","BTCUSD",1741292408087,0.01887963,89497.0,89496.0,0.223473]
["bitfinex","BTCUSD",1741292408314,0.005,89500.0,89499.0,0.223466]
["bitfinex","BTCUSD",1741292408844,0.005,89500.0,89496.0,0.223473]
["bitfinex","BTCUSD",1741292409057,0.005,89500.0,89491.0,0.223485]
["bitfinex","BTCUSD",1741292409263,0.005,89500.0,89490.0,0.11796]
["bitfinex","BTCUSD",1741292409459,0.005,89500.0,89484.0,0.01838783]
["bitfinex","BTCUSD",1741292409665,0.228463,89500.0,89499.0,0.004]
["bitfinex","BTCUSD",1741292410145,0.005,89500.0,89496.0,0.004]
["bitfinex","BTCUSD",1741292410359,0.005,89500.0,89499.0,0.223466]
["bitfinex","BTCUSD",1741292410528,0.005,89500.0,89499.0,0.341386]
["bitfinex","BTCUSD",1741292410724,0.005,89500.0,89499.0,0.11792]
["bitfinex","BTCUSD",1741292411006,0.005,89500.0,89499.0,0.341386]
["bitfinex","BTCUSD",1741292411615,0.005,89500.0,89499.0,0.11792]
["bitfinex","BTCUSD",1741292411815,0.005,89500.0,89490.0,0.001]
["bitfinex","BTCUSD",1741292412016,0.005,89500.0,89499.0,0.223466]
["bitfinex","BTCUSD",1741292412660,0.005,89500.0,89498.0,0.223466]
["bitfinex","BTCUSD",1741292413028,0.005,89500.0,89499.0,0.223466]
["bitfinex","BTCUSD",1741292413430,0.005,89500.0,89499.0,0.224466]
["bitfinex","BTCUSD",1741292413638,0.005,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1741292413862,0.005,89500.0,89497.0,0.223469]
["bitfinex","BTCUSD",1741292414111,0.005,89500.0,89498.0,0.001]
["bitfinex","BTCUSD",1741292414447,0.005,89500.0,89494.0,0.446954]
["bitfinex","BTCUSD",1741292414666,0.005,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1741292415183,0.005,89500.0,89498.0,0.001]
["bitfinex","BTCUSD",1741292415184,0.223466,89499.0,89498.0,0.001]
["bitfinex","BTCUSD",1741292415384,0.222966,89499.0,89498.0,0.002]
["bitfinex","BTCUSD",1741292415546,0.0051699,89500.0,89498.0,0.002]
["bitfinex","BTCUSD",1741292415742,0.223466,89499.0,89498.0,0.002]
["bitfinex","BTCUSD",1741292416152,0.223466,89499.0,89498.0,0.001]
["bitfinex","BTCUSD",1741292416354,0.223466,89499.0,89494.0,0.001]
["bitfinex","BTCUSD",1741292416574,0.223476,89495.0,89494.0,0.001]
["bitfinex","BTCUSD",1741292416781,0.223476,89495.0,89494.0,0.11888]
["bitfinex","BTCUSD",1741292416976,0.0051699,89500.0,89494.0,0.11888]
["bitfinex","BTCUSD",1741292416977,0.0051699,89500.0,89494.0,0.11788]
["bitfinex","BTCUSD",1741292417150,0.0051699,89500.0,89498.0,0.002]
["bitfinex","BTCUSD",1741292417576,0.0051699,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1741292417809,0.0051699,89500.0,89499.0,0.224466]
["bitfinex","BTCUSD",1741292418355,0.0051699,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1741292418557,0.0051699,89500.0,89494.0,0.11888]
["bitfinex","BTCUSD",1741292418973,0.2286349,89500.0,89494.0,0.11888]
["bitfinex","BTCUSD",1741292419152,0.223476,89495.0,89494.0,0.001]
["bitfinex","BTCUSD",1741292419359,0.0051699,89500.0,89472.0,0.048]
["bitfinex","BTCUSD",1741292419360,0.223475,89496.0,89490.0,0.11788]
["bitfinex","BTCUSD",1741292419668,0.0051699,89500.0,89490.0,0.11788]
["bitfinex","BTCUSD",1741292420096,0.0051699,89500.0,89492.0,0.223483]
["bitfinex","BTCUSD",1741292420270,0.0051699,89500.0,89491.0,0.223486]
["bitfinex","BTCUSD",1741292420486,0.0051699,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1741292420687,0.2286329,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1741292420889,0.0051699,89500.0,89475.0,0.0001156]
["bitfinex","BTCUSD",1741292421071,0.31361861,89500.0,89476.0,0.11784]
["bitfinex","BTCUSD",1741292421296,0.223521,89477.0,89476.0,0.11784]
["bitfinex","BTCUSD",1741292421521,0.223516,89479.0,89476.0,0.11784]
["bitfinex","BTCUSD",1741292421877,0.31361861,89500.0,89476.0,0.11784]
["bitfinex","BTCUSD",1741292421878,0.223485,89492.0,89476.0,0.11784]
["bitfinex","BTCUSD",1741292422016,0.0051699,89500.0,89477.0,0.00156438]
["bitfinex","BTCUSD",1741292422215,0.223503,89485.0,89478.0,0.223517]
["bitfinex","BTCUSD",1741292422518,0.0051699,89500.0,89475.0,0.0001156]
["bitfinex","BTCUSD",1741292422519,0.223513,89480.0,89479.0,0.11784]
["bitfinex","BTCUSD",1741292422718,0.223523,89476.0,89475.0,0.0001156]
["bitfinex","BTCUSD",1741292422942,0.3,89489.0,89475.0,0.0001156]
["bitfinex","BTCUSD",1741292423275,0.223511,89481.0,89475.0,0.2236396]
["bitfinex","BTCUSD",1741292423474,0.3,89489.0,89475.0,0.0001156]
["bitfinex","BTCUSD",1741292423676,0.3,89490.0,89475.0,0.0001156]
["bitfinex","BTCUSD",1741292423889,0.3,89490.0,89476.0,0.005]
["bitfinex","BTCUSD",1741292424088,0.223517,89479.0,89477.0,0.11784]
["bitfinex","BTCUSD",1741292424242,0.223518,89478.0,89477.0,0.11784]
["bitfinex","BTCUSD",1741292424442,0.223514,89480.0,89477.0,0.11784]
["bitfinex","BTCUSD",1741292424763,0.223523,89476.0,89475.0,0.0001156]
["bitfinex","BTCUSD",1741292424926,0.523496,89487.0,89475.0,0.0001156]
["bitfinex","BTCUSD",1741292425133,0.223506,89483.0,89475.0,0.0001156]
["bitfinex","BTCUSD",1741292425389,0.223523,89476.0,89475.0,0.0001156]
["bitfinex","BTCUSD",1741292426944,0.223523,89476.0,89475.0,0.0031156]
["bitfinex","BTCUSD",1741292427495,0.53806385,89476.0,89475.0,0.0031156]
["bitfinex","BTCUSD",1741292427865,0.53806385,89476.0,89475.0,0.0011156]
["bitfinex","BTCUSD",1741292428066,0.53806385,89476.0,89475.0,0.0021156]
["bitfinex","BTCUSD",1741292428489,0.53806385,89476.0,89475.0,0.0011156]
["bitfinex","BTCUSD",1741292428819,0.523523,89476.0,89475.0,0.0011156]
["bitfinex","BTCUSD",1741292429284,0.523523,89476.0,89475.0,0.0001156]
["bitfinex","BTCUSD",1741292430676,0.524523,89476.0,89475.0,0.0001156]
["bitfinex","BTCUSD",1741292431485,0.523523,89476.0,89475.0,0.0001156]
["bitfinex","BTCUSD",1741292431911,0.525523,89476.0,89475.0,0.0001156]
["bitfinex","BTCUSD",1741292432425,0.527523,89476.0,89475.0,0.0001156]
["bitfinex","BTCUSD",1741292432807,0.527523,89476.0,89431.0,0.00175937]
["bitfinex","BTCUSD",1741292432808,0.22362,89438.0,89431.0,0.00175937]
["bitfinex","BTCUSD",1741292433033,0.4263,89475.0,89435.0,0.00011564]
["bitfinex","BTCUSD",1741292433034,0.223623,89436.0,89435.0,0.00011564]
["bitfinex","BTCUSD",1741292433514,0.42628871,89457.0,89450.0,0.223588]
["bitfinex","BTCUSD",1741292433646,0.22359,89450.0,89435.0,0.00011564]
["bitfinex","BTCUSD",1741292433847,0.42628871,89457.0,89435.0,0.00011564]
["bitfinex","BTCUSD",1741292434097,0.223602,89445.0,89438.0,0.223617]
["bitfinex","BTCUSD",1741292434320,0.42628871,89457.0,89435.0,0.00011564]
["bitfinex","BTCUSD",1741292434452,0.02286942,89445.0,89444.0,0.223603]
["bitfinex","BTCUSD",1741292434660,0.223579,89454.0,89442.0,0.223606]
["bitfinex","BTCUSD",1741292434874,0.223579,89454.0,89435.0,0.00011564]
["bitfinex","BTCUSD",1741292434875,0.223601,89446.0,89438.0,0.223616]
["bitfinex","BTCUSD",1741292435074,0.24733574,89446.0,89440.0,0.223612]
["bitfinex","BTCUSD",1741292435282,0.02373474,89446.0,89435.0,0.00011564]
["bitfinex","BTCUSD",1741292435483,0.223623,89436.0,89435.0,0.00011564]
["bitfinex","BTCUSD",1741292436184,0.223616,89439.0,89435.0,0.00311564]
["bitfinex","BTCUSD",1741292436384,0.00841714,89463.0,89436.0,0.11784]
["bitfinex","BTCUSD",1741292436588,0.3208,89476.0,89441.0,0.335416]
["bitfinex","BTCUSD",1741292436789,0.223575,89456.0,89436.0,0.11784]
["bitfinex","BTCUSD",1741292436984,0.02302253,89456.0,89437.0,0.22538037]
["bitfinex","BTCUSD",1741292437301,0.0175222,89468.0,89446.0,0.0779]
["bitfinex","BTCUSD",1741292437465,0.0175222,89468.0,89447.0,0.11784]
["bitfinex","BTCUSD",1741292437666,0.22362,89438.0,89435.0,0.00011564]
["bitfinex","BTCUSD",1741292437884,0.223623,89436.0,89435.0,0.11795564]
["bitfinex","BTCUSD",1741292438096,0.223623,89436.0,89435.0,0.00411564]
["bitfinex","BTCUSD",1741292438338,0.223623,89436.0,89435.0,0.00011564]
["bitfinex","BTCUSD",1741292439616,0.223623,89436.0,89435.0,0.00711564]
["bitfinex","BTCUSD",1741292440242,1.02126427,89436.0,89435.0,0.00011564]
["bitfinex","BTCUSD",1741292440589,0.223698,89406.0,89395.0,0.0821]
["bitfinex","BTCUSD",1741292440725,0.223698,89406.0,89387.0,0.0003398]
["bitfinex","BTCUSD",1741292440726,0.223684,89412.0,89403.0,0.223704]
["bitfinex","BTCUSD",1741292440926,0.3208,89426.0,89403.0,0.11784]
["bitfinex","BTCUSD",1741292441151,0.22366,89422.0,89403.0,0.11784]
["bitfinex","BTCUSD",1741292441373,0.3,89425.0,89403.0,0.11940573]
["bitfinex","BTCUSD",1741292441532,0.3208,89426.0,89424.0,0.223653]
["bitfinex","BTCUSD",1741292441714,0.3,89429.0,89403.0,0.11784]
["bitfinex","BTCUSD",1741292441965,0.523641,89429.0,89404.0,0.00156567]
["bitfinex","BTCUSD",1741292442138,0.002,89426.0,89404.0,0.22526867]
["bitfinex","BTCUSD",1741292442337,0.002,89426.0,89403.0,0.11784]
["bitfinex","BTCUSD",1741292442338,0.30844871,89420.0,89403.0,0.341544]
["bitfinex","BTCUSD",1741292442563,0.22367,89418.0,89405.0,0.223701]
["bitfinex","BTCUSD",1741292442762,0.002,89425.0,89403.0,0.11784]
["bitfinex","BTCUSD",1741292443021,0.002,89425.0,89420.0,0.223662]
["bitfinex","BTCUSD",1741292443221,0.002,89425.0,89416.0,0.223671]
["bitfinex","BTCUSD",1741292443422,0.002,89425.0,89400.0,0.00072613]
["bitfinex","BTCUSD",1741292443624,0.223681,89413.0,89408.0,0.223691]
["bitfinex","BTCUSD",1741292443824,0.002,89425.0,89413.0,0.223678]
["bitfinex","BTCUSD",1741292444064,0.3,89429.0,89413.0,0.11784]
["bitfinex","BTCUSD",1741292444262,0.223662,89421.0,89415.0,0.223674]
["bitfinex","BTCUSD",1741292444416,0.223663,89420.0,89413.0,0.11784]
["bitfinex","BTCUSD",1741292444638,0.223678,89414.0,89413.0,0.11784]
["bitfinex","BTCUSD",1741292444840,0.02280715,89421.0,89404.0,0.003]
["bitfinex","BTCUSD",1741292445041,0.02280715,89421.0,89400.0,0.00072613]
["bitfinex","BTCUSD",1741292445042,0.223708,89402.0,89401.0,0.11784]
["bitfinex","BTCUSD",1741292445243,0.844466,89419.0,89400.0,0.00072613]
["bitfinex","BTCUSD",1741292445529,0.3,89418.0,89416.0,0.001]
["bitfinex","BTCUSD",1741292445884,0.3,89416.0,89400.0,0.00072613]
["bitfinex","BTCUSD",1741292446062,0.544466,89419.0,89400.0,0.00072613]
["bitfinex","BTCUSD",1741292446063,0.3,89418.0,89411.0,0.223683]
["bitfinex","BTCUSD",1741292446228,0.001,89402.0,89401.0,0.223711]
["bitfinex","BTCUSD",1741292446430,0.001,89402.0,89401.0,0.447422]
["bitfinex","BTCUSD",1741292446625,0.001,89402.0,89400.0,0.00072613]
["bitfinex","BTCUSD",1741292446626,0.3208,89419.0,89418.0,0.223668]
["bitfinex","BTCUSD",1741292446850,0.3208,89419.0,89412.0,0.11788]
["bitfinex","BTCUSD",1741292447052,0.22368,89414.0,89412.0,0.11788]
["bitfinex","BTCUSD",1741292447294,0.223681,89413.0,89412.0,0.11788]
["bitfinex","BTCUSD",1741292447474,0.3208,89419.0,89412.0,0.11788]
["bitfinex","BTCUSD",1741292447667,0.223681,89413.0,89412.0,0.11788]
["bitfinex","BTCUSD",1741292448095,0.223674,89416.0,89412.0,0.11788]
["bitfinex","BTCUSD",1741292448311,0.223677,89415.0,89412.0,0.11988]
["bitfinex","BTCUSD",1741292448747,0.223675,89416.0,89412.0,0.11788]
["bitfinex","BTCUSD",1741292448888,0.223677,89415.0,89412.0,0.11788]
["bitfinex","BTCUSD",1741292449089,0.223679,89414.0,89412.0,0.11988]
["bitfinex","BTCUSD",1741292449291,0.223679,89414.0,89412.0,0.11788]
["bitfinex","BTCUSD",1741292449497,0.223681,89413.0,89412.0,0.11788]
["bitfinex","BTCUSD",1741292449730,0.223681,89413.0,89412.0,0.001]
["bitfinex","BTCUSD",1741292450410,0.22371,89402.0,89400.0,0.00072613]
["bitfinex","BTCUSD",1741292450606,0.223711,89401.0,89400.0,0.00072613]
["bitfinex","BTCUSD",1741292452023,0.223711,89401.0,89400.0,0.00372613]
["bitfinex","BTCUSD",1741292452375,0.223711,89401.0,89400.0,0.00072613]
["bitfinex","BTCUSD",1741292452542,0.223711,89401.0,89400.0,0.00272613]
["bitfinex","BTCUSD",1741292453370,0.8530821,89401.0,89400.0,0.00272613]
["bitfinex","BTCUSD",1741292454097,0.8530821,89401.0,89400.0,0.00072613]
["bitfinex","BTCUSD",1741292454308,0.9709221,89401.0,89400.0,0.00172613]
["bitfinex","BTCUSD",1741292454649,0.9709221,89401.0,89400.0,0.00072613]
["bitfinex","BTCUSD",1741292454851,0.9759221,89401.0,89400.0,0.00072613]
["bitfinex","BTCUSD",1741292455269,0.9709221,89401.0,89400.0,0.00072613]
["bitfinex","BTCUSD",1741292455468,0.9709221,89401.0,89387.0,0.0003398]
["bitfinex","BTCUSD",1741292455469,0.3,89400.0,89387.0,0.0003398]
["bitfinex","BTCUSD",1741292455675,0.223743,89388.0,89387.0,0.00045548]
["bitfinex","BTCUSD",1741292455891,0.84142616,89400.0,89387.0,0.00045548]
["bitfinex","BTCUSD",1741292455892,0.50585216,89400.0,89387.0,0.00045548]
["bitfinex","BTCUSD",1741292456088,0.3,89395.0,89387.0,0.00045548]
["bitfinex","BTCUSD",1741292456466,0.223743,89388.0,89387.0,0.00045548]
["bitfinex","BTCUSD",1741292457434,0.544543,89388.0,89387.0,0.00045548]
["bitfinex","BTCUSD",1741292459138,0.545543,89388.0,89387.0,0.00045548]
["bitfinex","BTCUSD",1741292459929,0.845543,89388.0,89387.0,0.00045548]
["bitfinex","BTCUSD",1741292460176,0.3218,89388.0,89387.0,0.22420148]
["bitfinex","BTCUSD",1741292460484,0.3218,89388.0,89387.0,0.00045548]
["bitfinex","BTCUSD",1741292461062,0.544543,89388.0,89387.0,0.00045548]
["bitfinex","BTCUSD",1741292461524,0.544543,89388.0,89387.0,0.00145548]
["bitfinex","BTCUSD",1741292462970,0.223735,89392.0,89387.0,0.00145548]
["bitfinex","BTCUSD",1741292462971,0.3,89397.0,89387.0,0.00145548]
["bitfinex","BTCUSD",1741292463176,0.3208,89418.0,89388.0,0.1952063]
["bitfinex","BTCUSD",1741292463588,0.32919942,89418.0,89389.0,0.00156585]
["bitfinex","BTCUSD",1741292463986,0.32919942,89418.0,89391.0,0.335604]
["bitfinex","BTCUSD",1741292464248,0.3,89417.0,89388.0,0.19354376]
["bitfinex","BTCUSD",1741292464470,0.223741,89389.0,89388.0,0.11784]
["bitfinex","BTCUSD",1741292464642,0.223743,89388.0,89387.0,0.00145548]
["bitfinex","BTCUSD",1741292464843,0.22372,89398.0,89387.0,0.00145548]
["bitfinex","BTCUSD",1741292465040,0.223743,89388.0,89387.0,0.00145548]
["bitfinex","BTCUSD",1741292465444,0.22373,89394.0,89387.0,0.00145548]
["bitfinex","BTCUSD",1741292465662,0.223743,89388.0,89387.0,0.00145548]
["bitfinex","BTCUSD",1741292465862,0.22374,89390.0,89387.0,0.00145548]
["bitfinex","BTCUSD",1741292466064,0.223743,89388.0,89387.0,0.00045548]
["bitfinex","BTCUSD",1741292466645,0.3208,89399.0,89387.0,0.00045548]
["bitfinex","BTCUSD",1741292466848,0.223723,89397.0,89389.0,0.223739]
["bitfinex","BTCUSD",1741292467068,0.223739,89390.0,89387.0,0.00045548]
["bitfinex","BTCUSD",1741292467278,0.224741,89389.0,89388.0,0.006]
["bitfinex","BTCUSD",1741292467447,0.223741,89389.0,89387.0,0.00345548]
["bitfinex","BTCUSD",1741292467648,0.223743,89388.0,89387.0,0.00345548]
["bitfinex","BTCUSD",1741292467848,0.223739,89390.0,89387.0,0.00345548]
["bitfinex","BTCUSD",1741292468214,0.223739,89390.0,89387.0,0.00045548]
["bitfinex","BTCUSD",1741292468417,0.32915122,89399.0,89387.0,0.00045548]
["bitfinex","BTCUSD",1741292468575,0.3208,89399.0,89398.0,0.223718]
["bitfinex","BTCUSD",1741292468951,0.0001701,89400.0,89390.0,0.223736]
["bitfinex","BTCUSD",1741292469162,0.223724,89396.0,89387.0,0.11829548]
["bitfinex","BTCUSD",1741292469358,0.223743,89388.0,89387.0,0.11829548]
["bitfinex","BTCUSD",1741292470177,0.171963,89388.0,89387.0,0.00045548]
["bitfinex","BTCUSD",1741292472016,0.171963,89388.0,89387.0,0.00245548]
["bitfinex","BTCUSD",1741292472217,0.792763,89388.0,89387.0,0.00245548]
["bitfinex","BTCUSD",1741292472643,0.792763,89388.0,89387.0,0.00045548]
["bitfinex","BTCUSD",1741292472839,0.6208,89388.0,89387.0,0.00045548]
["bitfinex","BTCUSD",1741292473043,0.844543,89388.0,89387.0,0.00045548]
["bitfinex","BTCUSD",1741292473268,0.6208,89388.0,89387.0,0.00045548]
["bitfinex","BTCUSD",1741292473757,0.844543,89388.0,89387.0,0.00045548]
["bitfinex","BTCUSD",1741292473961,0.6208,89388.0,89387.0,0.00045548]
["bitfinex","BTCUSD",1741292474128,0.845543,89388.0,89387.0,0.00045548]
["bitfinex","BTCUSD",1741292474329,0.848543,89388.0,89387.0,0.00045548]
["bitfinex","BTCUSD",1741292474539,0.845543,89388.0,89387.0,0.00045548]
["bitfinex","BTCUSD",1741292475056,0.335652,89379.0,89366.0,0.0003402]
["bitfinex","BTCUSD",1741292475368,0.223796,89367.0,89366.0,0.0003402]
["bitfinex","BTCUSD",1741292475746,0.24697594,89367.0,89366.0,0.0003402]
["bitfinex","BTCUSD",1741292475972,0.56777594,89367.0,89366.0,0.0003402]
["bitfinex","BTCUSD",1741292476729,0.34397994,89367.0,89366.0,0.0003402]
["bitfinex","BTCUSD",1741292477148,0.34397994,89367.0,89366.0,0.2241382]
["bitfinex","BTCUSD",1741292477289,0.3208,89367.0,89366.0,0.2241382]
["bitfinex","BTCUSD",1741292477505,0.004,89379.0,89378.0,0.223768]
["bitfinex","BTCUSD",1741292477729,0.223748,89387.0,89378.0,0.223768]
["bitfinex","BTCUSD",1741292477931,0.02069194,89387.0,89378.0,0.222768]
["bitfinex","BTCUSD",1741292478146,6.458e-05,89388.0,89376.0,0.11784]
["bitfinex","BTCUSD",1741292478347,0.22380858,89388.0,89380.0,0.445522]
["bitfinex","BTCUSD",1741292478562,0.223755,89384.0,89376.0,0.11684]
["bitfinex","BTCUSD",1741292478766,0.223771,89377.0,89376.0,0.11684]
["bitfinex","BTCUSD",1741292480150,0.223771,89377.0,89366.0,0.0003402]
["bitfinex","BTCUSD",1741292480151,0.02129579,89388.0,89366.0,0.0003402]
["bitfinex","BTCUSD",1741292480494,0.223796,89367.0,89366.0,0.1181802]
["bitfinex","BTCUSD",1741292480744,0.223779,89374.0,89366.0,0.1181802]
["bitfinex","BTCUSD",1741292480944,0.223771,89377.0,89376.0,0.004]
["bitfinex","BTCUSD",1741292481119,0.223796,89367.0,89366.0,0.1181802]
["bitfinex","BTCUSD",1741292481617,0.30898126,89380.0,89366.0,0.1181802]
["bitfinex","BTCUSD",1741292481793,0.223796,89367.0,89366.0,0.1181802]
["bitfinex","BTCUSD",1741292482038,0.30898126,89380.0,89366.0,0.1181802]
["bitfinex","BTCUSD",1741292482221,0.223771,89377.0,89376.0,0.001]
["bitfinex","BTCUSD",1741292482631,0.30898126,89380.0,89366.0,0.0023402]
["bitfinex","BTCUSD",1741292482839,0.223777,89375.0,89366.0,0.0023402]
["bitfinex","BTCUSD",1741292483215,0.31198126,89380.0,89366.0,0.0023402]
["bitfinex","BTCUSD",1741292483412,0.003,89380.0,89373.0,0.223779]
["bitfinex","BTCUSD",1741292483615,0.003,89380.0,89379.0,0.223766]
["bitfinex","BTCUSD",1741292484589,0.00824118,89393.0,89377.0,0.1178]
["bitfinex","BTCUSD",1741292484738,0.00824118,89393.0,89385.0,0.223749]
["bitfinex","BTCUSD",1741292484943,0.223734,89392.0,89385.0,0.223749]
["bitfinex","BTCUSD",1741292485121,0.223751,89386.0,89379.0,0.001]
["bitfinex","BTCUSD",1741292485461,0.00824118,89393.0,89377.0,0.1178]
["bitfinex","BTCUSD",1741292485462,0.223763,89380.0,89377.0,0.1178]
["bitfinex","BTCUSD",1741292485673,0.001,89380.0,89379.0,0.004]
["bitfinex","BTCUSD",1741292485900,0.001,89380.0,89377.0,0.1178]
["bitfinex","BTCUSD",1741292486220,0.223768,89378.0,89377.0,0.1178]
["bitfinex","BTCUSD",1741292486532,0.223793,89368.0,89367.0,0.1178]
["bitfinex","BTCUSD",1741292486777,0.223787,89371.0,89367.0,0.1178]
["bitfinex","BTCUSD",1741292486778,0.223793,89369.0,89367.0,0.1178]
["bitfinex","BTCUSD",1741292487196,0.223787,89371.0,89367.0,0.1178]
["bitfinex","BTCUSD",1741292487397,0.223796,89367.0,89364.0,0.00034]
["bitfinex","BTCUSD",1741292488170,0.544596,89367.0,89364.0,0.00034]
["bitfinex","BTCUSD",1741292488384,0.844596,89367.0,89364.0,0.00034]
["bitfinex","BTCUSD",1741292488793,0.6208,89367.0,89364.0,0.00034]
["bitfinex","BTCUSD",1741292489030,0.844596,89367.0,89366.0,0.0013402]
["bitfinex","BTCUSD",1741292489334,0.86213431,89367.0,89366.0,0.0013402]
["bitfinex","BTCUSD",1741292489648,0.86313431,89367.0,89366.0,0.0013402]
["bitfinex","BTCUSD",1741292489827,0.87172753,89367.0,89366.0,0.0013402]
["bitfinex","BTCUSD",1741292490547,0.87172753,89367.0,89366.0,0.0003402]
["bitfinex","BTCUSD",1741292490749,0.223843,89348.0,89347.0,0.0003402]
["bitfinex","BTCUSD",1741292491147,0.22384,89350.0,89347.0,0.0003402]
["bitfinex","BTCUSD",1741292491350,0.223843,89348.0,89347.0,0.0003402]
["bitfinex","BTCUSD",1741292491891,0.3208,89350.0,89349.0,0.223841]
["bitfinex","BTCUSD",1741292492295,0.3208,89350.0,89349.0,0.298841]
["bitfinex","BTCUSD",1741292492706,0.3208,89350.0,89349.0,0.297841]
["bitfinex","BTCUSD",1741292492914,0.3208,89375.0,89349.0,0.1243]
["bitfinex","BTCUSD",1741292493104,0.3208,89377.0,89350.0,0.00156663]
["bitfinex","BTCUSD",1741292493320,0.22379,89370.0,89351.0,0.223836]
["bitfinex","BTCUSD",1741292493537,0.22379,89370.0,89349.0,0.1243]
["bitfinex","BTCUSD",1741292493538,0.3,89376.0,89353.0,0.223831]
["bitfinex","BTCUSD",1741292493739,0.3,89375.0,89349.0,0.1243]
["bitfinex","BTCUSD",1741292493947,0.223787,89371.0,89349.0,0.1243]
["bitfinex","BTCUSD",1741292494132,0.3,89376.0,89361.0,0.223809]
["bitfinex","BTCUSD",1741292494362,0.3,89376.0,89362.0,0.1178]
["bitfinex","BTCUSD",1741292494363,0.223795,89368.0,89362.0,0.1178]
["bitfinex","BTCUSD",1741292494579,0.223792,89369.0,89362.0,0.341608]
["bitfinex","BTCUSD",1741292495120,0.223778,89374.0,89362.0,0.1178]
["bitfinex","BTCUSD",1741292495466,0.223806,89363.0,89355.0,0.223824]
["bitfinex","BTCUSD",1741292495671,0.223806,89363.0,89362.0,0.001]
["bitfinex","BTCUSD",1741292496069,0.223779,89374.0,89362.0,0.001]
["bitfinex","BTCUSD",1741292496223,0.3,89376.0,89362.0,0.001]
["bitfinex","BTCUSD",1741292496427,0.223792,89369.0,89362.0,0.001]
["bitfinex","BTCUSD",1741292496852,0.3,89376.0,89356.0,0.1178]
["bitfinex","BTCUSD",1741292497072,0.62914753,89377.0,89376.0,0.223773]
["bitfinex","BTCUSD",1741292497231,0.30834753,89377.0,89376.0,0.223773]
["bitfinex","BTCUSD",1741292497428,0.30834753,89377.0,89374.0,0.223776]
["bitfinex","BTCUSD",1741292497631,0.3208,89384.0,89376.0,0.223773]
["bitfinex","BTCUSD",1741292497632,0.0001701,89378.0,89376.0,0.223773]
["bitfinex","BTCUSD",1741292497831,0.0001701,89378.0,89377.0,0.223771]
["bitfinex","BTCUSD",1741292498534,0.0001701,89378.0,89377.0,0.1178]
["bitfinex","BTCUSD",1741292499080,0.223771,89377.0,89376.0,0.001]
["bitfinex","BTCUSD",1741292499699,0.0001701,89378.0,89376.0,0.001]
["bitfinex","BTCUSD",1741292499838,0.0001701,89378.0,89377.0,0.223771]
["bitfinex","BTCUSD",1741292500516,0.223778,89374.0,89373.0,0.1178]
["bitfinex","BTCUSD",1741292501504,0.2238,89366.0,89364.0,0.11776]
["bitfinex","BTCUSD",1741292501702,0.0001701,89378.0,89368.0,0.223791]
["bitfinex","BTCUSD",1741292501903,0.223775,89376.0,89368.0,0.223791]
["bitfinex","BTCUSD",1741292502113,0.0001701,89378.0,89373.0,0.001]
["bitfinex","BTCUSD",1741292502311,0.0001701,89378.0,89377.0,0.223771]
["bitfinex","BTCUSD",1741292502817,0.0001701,89378.0,89374.0,0.11776]
["bitfinex","BTCUSD",1741292503003,0.223776,89375.0,89374.0,0.11776]
["bitfinex","BTCUSD",1741292503742,0.223777,89375.0,89366.0,0.11776]
["bitfinex","BTCUSD",1741292503940,0.22379,89370.0,89366.0,0.11776]
["bitfinex","BTCUSD",1741292504117,0.223789,89370.0,89366.0,0.11776]
["bitfinex","BTCUSD",1741292504319,0.223801,89365.0,89364.0,0.003]
["bitfinex","BTCUSD",1741292504543,0.223821,89357.0,89356.0,0.11776]
["bitfinex","BTCUSD",1741292504774,0.30898126,89370.0,89356.0,0.11776]
["bitfinex","BTCUSD",1741292504960,0.223818,89359.0,89354.0,0.00011575]
["bitfinex","BTCUSD",1741292505165,0.223823,89356.0,89354.0,0.00011575]
["bitfinex","BTCUSD",1741292505464,0.223807,89363.0,89357.0,0.223819]
["bitfinex","BTCUSD",1741292505620,0.223802,89365.0,89364.0,0.001]
["bitfinex","BTCUSD",1741292506401,0.01753777,89373.0,89354.0,0.00011575]
["bitfinex","BTCUSD",1741292506601,0.01753777,89373.0,89372.0,0.223783]
["bitfinex","BTCUSD",1741292506942,0.24131977,89373.0,89366.0,0.223797]
["bitfinex","BTCUSD",1741292507186,0.24131977,89373.0,89367.0,0.223794]
["bitfinex","BTCUSD",1741292507387,0.01753777,89373.0,89372.0,0.223783]
["bitfinex","BTCUSD",1741292508645,0.01853777,89373.0,89372.0,0.223783]
["bitfinex","BTCUSD",1741292508846,0.01853777,89373.0,89370.0,0.0783]
["bitfinex","BTCUSD",1741292508847,0.002,89373.0,89370.0,0.0783]
["bitfinex","BTCUSD",1741292509046,0.002,89373.0,89370.0,0.223787]
["bitfinex","BTCUSD",1741292509381,0.002,89373.0,89371.0,0.223783]
["bitfinex","BTCUSD",1741292509546,0.0001702,89377.0,89373.0,0.223779]
["bitfinex","BTCUSD",1741292509757,0.0001702,89377.0,89366.0,0.11776]
["bitfinex","BTCUSD",1741292509956,0.0001702,89377.0,89350.0,0.3020035]
["bitfinex","BTCUSD",1741292510156,0.223804,89364.0,89358.0,0.223816]
["bitfinex","BTCUSD",1741292510356,0.223818,89358.0,89355.0,0.11772]
["bitfinex","BTCUSD",1741292510566,0.30898126,89370.0,89355.0,0.11772]
["bitfinex","BTCUSD",1741292510724,0.223815,89360.0,89355.0,0.11772]
["bitfinex","BTCUSD",1741292510927,0.223816,89359.0,89354.0,0.22394275]
["bitfinex","BTCUSD",1741292511353,0.223816,89359.0,89358.0,0.002]
["bitfinex","BTCUSD",1741292511786,0.30898126,89370.0,89363.0,0.223805]
["bitfinex","BTCUSD",1741292512017,0.223788,89371.0,89363.0,0.223805]
["bitfinex","BTCUSD",1741292512231,0.0001702,89377.0,89355.0,0.003]
["bitfinex","BTCUSD",1741292512399,0.0001702,89377.0,89354.0,0.00011575]
["bitfinex","BTCUSD",1741292512649,0.223776,89375.0,89358.0,0.004]
["bitfinex","BTCUSD",1741292512839,0.0001702,89377.0,89372.0,0.223782]
["bitfinex","BTCUSD",1741292513047,0.223783,89373.0,89363.0,0.11772]
["bitfinex","BTCUSD",1741292513174,0.223785,89372.0,89364.0,0.223803]
["bitfinex","BTCUSD",1741292513370,0.44757,89372.0,89364.0,0.223803]
["bitfinex","BTCUSD",1741292513577,0.223785,89372.0,89363.0,0.341524]
["bitfinex","BTCUSD",1741292513791,0.223779,89374.0,89363.0,0.11772]
["bitfinex","BTCUSD",1741292514018,0.223798,89367.0,89363.0,0.11772]
["bitfinex","BTCUSD",1741292514220,0.0001702,89377.0,89363.0,0.11772]
["bitfinex","BTCUSD",1741292514416,0.0001702,89377.0,89370.0,0.223787]
["bitfinex","BTCUSD",1741292514707,0.0001702,89377.0,89363.0,0.11772]
["bitfinex","BTCUSD",1741292514909,0.0001702,89377.0,89363.0,0.11872]
["bitfinex","BTCUSD",1741292514910,0.223803,89364.0,89363.0,0.11872]
["bitfinex","BTCUSD",1741292515194,0.223796,89367.0,89363.0,0.11872]
["bitfinex","BTCUSD",1741292515338,0.223803,89364.0,89363.0,0.11772]
["bitfinex","BTCUSD",1741292515557,0.3208,89364.0,89354.0,0.00011575]
["bitfinex","BTCUSD",1741292515925,0.223826,89355.0,89354.0,0.00011575]
["bitfinex","BTCUSD",1741292516095,0.544626,89355.0,89354.0,0.00011575]
["bitfinex","BTCUSD",1741292517039,0.862166,89355.0,89354.0,0.00011575]
["bitfinex","BTCUSD",1741292517225,0.523848,89346.0,89339.0,4e-07]
["bitfinex","BTCUSD",1741292517372,0.223934,89312.0,89310.0,0.0003402]
["bitfinex","BTCUSD",1741292517573,0.30898126,89330.0,89310.0,0.0003402]
["bitfinex","BTCUSD",1741292517756,0.30898126,89330.0,89311.0,0.00072588]
["bitfinex","BTCUSD",1741292517757,0.00100006,89329.0,89311.0,0.00072588]
["bitfinex","BTCUSD",1741292517965,0.223921,89317.0,89311.0,0.00072588]
["bitfinex","BTCUSD",1741292518402,0.24426611,89317.0,89311.0,0.00072588]
["bitfinex","BTCUSD",1741292518738,0.223934,89312.0,89311.0,0.00072588]
["bitfinex","BTCUSD",1741292518938,0.34114511,89317.0,89311.0,0.00072588]
["bitfinex","BTCUSD",1741292519071,0.3208,89317.0,89311.0,0.00872588]
["bitfinex","BTCUSD",1741292519495,0.223934,89312.0,89311.0,0.00872588]
["bitfinex","BTCUSD",1741292519909,0.544734,89312.0,89311.0,0.00872588]
["bitfinex","BTCUSD",1741292520481,0.544734,89312.0,89311.0,0.00072588]
["bitfinex","BTCUSD",1741292520813,0.544734,89312.0,89311.0,0.00872588]
["bitfinex","BTCUSD",1741292520939,0.544734,89312.0,89311.0,0.00572588]
["bitfinex","BTCUSD",1741292521139,0.844734,89312.0,89311.0,0.00072588]
["bitfinex","BTCUSD",1741292521353,0.87781482,89312.0,89311.0,0.00372588]
["bitfinex","BTCUSD",1741292521576,1.29103589,89312.0,89311.0,0.005]
["bitfinex","BTCUSD",1741292521777,0.59823189,89311.0,89310.0,2e-07]
["bitfinex","BTCUSD",1741292522116,0.29823189,89311.0,89310.0,0.0001158]
["bitfinex","BTCUSD",1741292522301,0.2704351,89311.0,89310.0,0.0001158]
["bitfinex","BTCUSD",1741292522438,0.23849485,89304.0,89297.0,0.00034]
["bitfinex","BTCUSD",1741292522641,0.27568,89304.0,89297.0,0.00034]
["bitfinex","BTCUSD",1741292523027,0.3208,89312.0,89299.0,0.11772]
["bitfinex","BTCUSD",1741292523182,0.3208,89312.0,89307.0,0.223944]
["bitfinex","BTCUSD",1741292523394,0.3208,89312.0,89299.0,0.11772]
["bitfinex","BTCUSD",1741292523395,0.12998111,89311.0,89310.0,0.223939]
["bitfinex","BTCUSD",1741292523875,0.12998111,89311.0,89303.0,0.0003404]
["bitfinex","BTCUSD",1741292524252,0.223954,89304.0,89303.0,0.00014773]
["bitfinex","BTCUSD",1741292524671,0.35378198,89304.0,89303.0,0.00014773]
["bitfinex","BTCUSD",1741292525613,0.67458198,89304.0,89303.0,0.00014773]
["bitfinex","BTCUSD",1741292526700,0.69213354,89304.0,89303.0,0.00014773]
["bitfinex","BTCUSD",1741292527021,0.69513354,89304.0,89303.0,0.00014773]
["bitfinex","BTCUSD",1741292527297,0.70967439,89304.0,89303.0,0.00014773]
["bitfinex","BTCUSD",1741292527604,0.70867439,89304.0,89303.0,0.00014773]
["bitfinex","BTCUSD",1741292527728,0.70667439,89304.0,89303.0,0.00014773]
["bitfinex","BTCUSD",1741292527928,0.72067439,89304.0,89303.0,0.00014773]
["bitfinex","BTCUSD",1741292529051,1.02067439,89304.0,89303.0,7.3e-07]
["bitfinex","BTCUSD",1741292529242,0.224021,89277.0,89262.0,0.00175937]
["bitfinex","BTCUSD",1741292529372,0.224021,89277.0,89261.0,0.075]
["bitfinex","BTCUSD",1741292529373,0.224021,89277.0,89267.0,0.11776]
["bitfinex","BTCUSD",1741292529577,0.224021,89277.0,89276.0,0.00045547]
["bitfinex","BTCUSD",1741292529779,0.544821,89277.0,89276.0,0.00045547]
["bitfinex","BTCUSD",1741292529985,0.57060582,89277.0,89276.0,0.00045547]
["bitfinex","BTCUSD",1741292530600,0.87960582,89277.0,89276.0,0.00045547]
["bitfinex","BTCUSD",1741292530800,0.524062,89261.0,89240.0,0.0762]
["bitfinex","BTCUSD",1741292531018,0.55602025,89261.0,89260.0,0.00045627]
["bitfinex","BTCUSD",1741292531902,0.524062,89261.0,89260.0,0.00045627]
["bitfinex","BTCUSD",1741292532245,0.59182289,89261.0,89260.0,0.00045627]
["bitfinex","BTCUSD",1741292532567,0.54532379,89261.0,89260.0,0.00045627]
["bitfinex","BTCUSD",1741292533002,0.55986464,89261.0,89260.0,0.00045627]
["bitfinex","BTCUSD",1741292533541,0.224119,89238.0,89237.0,0.0001]
["bitfinex","BTCUSD",1741292533771,0.224119,89238.0,89237.0,0.00021578]
["bitfinex","BTCUSD",1741292533772,0.544919,89238.0,89237.0,0.00021578]
["bitfinex","BTCUSD",1741292534533,0.844919,89238.0,89237.0,0.00021578]
["bitfinex","BTCUSD",1741292534734,0.85945985,89238.0,89237.0,0.00021578]
["bitfinex","BTCUSD",1741292535155,0.86045985,89238.0,89237.0,0.00021578]
["bitfinex","BTCUSD",1741292535544,0.845919,89238.0,89237.0,0.00021578]
["bitfinex","BTCUSD",1741292535702,0.845919,89238.0,89221.0,0.0003404]
["bitfinex","BTCUSD",1741292535703,0.6446437,89238.0,89221.0,0.0003404]
["bitfinex","BTCUSD",1741292535909,0.224157,89223.0,89221.0,0.0003404]
["bitfinex","BTCUSD",1741292536278,0.11776,89225.0,89221.0,0.0003404]
["bitfinex","BTCUSD",1741292536440,0.224157,89223.0,89221.0,0.0003404]
["bitfinex","BTCUSD",1741292536626,0.224159,89222.0,89221.0,0.0003404]
["bitfinex","BTCUSD",1741292537047,0.544959,89222.0,89221.0,0.0003404]
["bitfinex","BTCUSD",1741292538584,0.3208,89222.0,89221.0,0.0003404]
["bitfinex","BTCUSD",1741292539406,0.544959,89222.0,89221.0,0.0003404]
["bitfinex","BTCUSD",1741292539767,0.65284027,89222.0,89221.0,0.0003404]
["bitfinex","BTCUSD",1741292539966,0.844959,89222.0,89221.0,0.0003404]
["bitfinex","BTCUSD",1741292540391,0.86252645,89222.0,89221.0,0.0003404]
["bitfinex","BTCUSD",1741292540984,0.85949985,89222.0,89221.0,0.0003404]
["bitfinex","BTCUSD",1741292541769,0.68561985,89222.0,89221.0,0.0003404]
["bitfinex","BTCUSD",1741292541970,0.524159,89222.0,89221.0,0.0003404]
["bitfinex","BTCUSD",1741292542323,0.53869985,89222.0,89221.0,0.0003404]
["bitfinex","BTCUSD",1741292542525,0.3,89221.0,89220.0,8e-07]
["bitfinex","BTCUSD",1741292542738,0.53870285,89221.0,89220.0,8e-07]
["bitfinex","BTCUSD",1741292542902,0.64658412,89221.0,89220.0,8e-07]
["bitfinex","BTCUSD",1741292543297,0.3,89213.0,89186.0,0.0003402]
["bitfinex","BTCUSD",1741292543501,0.3,89213.0,89197.0,0.00045605]
["bitfinex","BTCUSD",1741292543502,0.53876085,89198.0,89197.0,0.00045605]
["bitfinex","BTCUSD",1741292543709,0.65656085,89198.0,89197.0,0.00045605]
["bitfinex","BTCUSD",1741292544083,0.67595443,89198.0,89197.0,0.00045605]
["bitfinex","BTCUSD",1741292544439,0.66141358,89198.0,89197.0,0.00045605]
["bitfinex","BTCUSD",1741292545076,0.43719358,89198.0,89197.0,0.00045605]
["bitfinex","BTCUSD",1741292545249,0.66141358,89198.0,89197.0,0.00045605]
["bitfinex","BTCUSD",1741292545450,0.67898477,89198.0,89197.0,0.00045605]
["bitfinex","BTCUSD",1741292545882,0.56118477,89198.0,89197.0,0.00045605]
["bitfinex","BTCUSD",1741292546075,0.33696477,89198.0,89197.0,0.00045605]
["bitfinex","BTCUSD",1741292546298,0.0453603,89198.0,89197.0,0.22467805]
["bitfinex","BTCUSD",1741292546501,0.00832301,89203.0,89202.0,0.22421]
["bitfinex","BTCUSD",1741292546668,0.0189548,89198.0,89197.0,0.11825605]
["bitfinex","BTCUSD",1741292546876,0.224202,89205.0,89197.0,0.11825605]
["bitfinex","BTCUSD",1741292547124,0.22422,89198.0,89197.0,0.11825605]
["bitfinex","BTCUSD",1741292547452,0.24312365,89198.0,89197.0,0.11825605]
["bitfinex","BTCUSD",1741292547660,0.24312365,89198.0,89197.0,0.00045605]
["bitfinex","BTCUSD",1741292548828,0.01890365,89198.0,89197.0,0.00045605]
["bitfinex","BTCUSD",1741292549028,0.24312365,89198.0,89197.0,0.00045605]
["bitfinex","BTCUSD",1741292549333,0.3,89203.0,89197.0,0.00045605]
["bitfinex","BTCUSD",1741292549540,0.22422,89198.0,89197.0,0.00045605]
["bitfinex","BTCUSD",1741292549897,0.84502,89198.0,89197.0,0.00045605]
["bitfinex","BTCUSD",1741292550101,0.53878785,89187.0,89186.0,0.0003402]
["bitfinex","BTCUSD",1741292550317,0.53878785,89187.0,89161.0,0.0483]
["bitfinex","BTCUSD",1741292550318,0.224298,89167.0,89161.0,0.0483]
["bitfinex","BTCUSD",1741292550544,0.224298,89167.0,89166.0,0.01358789]
["bitfinex","BTCUSD",1741292550741,0.524298,89167.0,89166.0,0.01358789]
["bitfinex","BTCUSD",1741292551079,0.845098,89167.0,89166.0,0.01358789]
["bitfinex","BTCUSD",1741292551316,0.85963885,89167.0,89166.0,0.01358789]
["bitfinex","BTCUSD",1741292551518,0.86827806,89167.0,89166.0,0.01358789]
["bitfinex","BTCUSD",1741292551925,0.86827806,89167.0,89152.0,0.001]
["bitfinex","BTCUSD",1741292551926,0.524333,89153.0,89152.0,0.001]
["bitfinex","BTCUSD",1741292552131,0.800413,89153.0,89152.0,0.001]
["bitfinex","BTCUSD",1741292552334,0.81495385,89153.0,89152.0,0.00104343]
["bitfinex","BTCUSD",1741292552745,0.81495385,89153.0,89152.0,4.343e-05]
["bitfinex","BTCUSD",1741292553297,0.473685,89150.0,89107.0,0.1181806]
["bitfinex","BTCUSD",1741292553527,0.524386,89132.0,89107.0,0.0003406]
["bitfinex","BTCUSD",1741292553688,0.963026,89132.0,89108.0,0.224445]
["bitfinex","BTCUSD",1741292553909,0.963026,89132.0,89112.0,0.224436]
["bitfinex","BTCUSD",1741292554125,0.97756685,89132.0,89107.0,0.0003406]
["bitfinex","BTCUSD",1741292555177,0.9967712,89132.0,89107.0,0.0003406]
["bitfinex","BTCUSD",1741292555387,1.02272431,89132.0,89107.0,0.0003406]
["bitfinex","BTCUSD",1741292555747,1.13060558,89132.0,89107.0,0.0003406]
["bitfinex","BTCUSD",1741292555958,0.224446,89108.0,89107.0,0.0003406]
["bitfinex","BTCUSD",1741292556158,0.22443,89115.0,89107.0,0.2247876]
["bitfinex","BTCUSD",1741292556353,0.3208,89119.0,89107.0,0.0003406]
["bitfinex","BTCUSD",1741292556712,0.224446,89108.0,89107.0,0.0003406]
["bitfinex","BTCUSD",1741292557222,0.224446,89108.0,89107.0,0.00072773]
["bitfinex","BTCUSD",1741292557414,0.3208,89111.0,89108.0,0.224446]
["bitfinex","BTCUSD",1741292557687,0.3208,89111.0,89107.0,0.00072773]
["bitfinex","BTCUSD",1741292558073,0.3208,89111.0,89110.0,0.224441]
["bitfinex","BTCUSD",1741292558496,0.3208,89111.0,89107.0,0.22517473]
["bitfinex","BTCUSD",1741292558828,0.3208,89111.0,89109.0,0.224442]
["bitfinex","BTCUSD",1741292559034,0.3208,89111.0,89110.0,0.224441]
["bitfinex","BTCUSD",1741292559377,0.224446,89108.0,89107.0,0.00072773]
["bitfinex","BTCUSD",1741292560077,0.845246,89108.0,89107.0,0.00072773]
["bitfinex","BTCUSD",1741292560707,0.98600731,89108.0,89107.0,0.00072773]
["bitfinex","BTCUSD",1741292560983,0.98600731,89108.0,89080.0,0.11788]
["bitfinex","BTCUSD",1741292560984,0.3,89106.0,89080.0,0.11788]
["bitfinex","BTCUSD",1741292561199,0.224524,89077.0,89076.0,0.0136145]
["bitfinex","BTCUSD",1741292561331,0.31454085,89089.0,89076.0,0.0136145]
["bitfinex","BTCUSD",1741292561542,0.3,89087.0,89076.0,0.0136145]
["bitfinex","BTCUSD",1741292561739,0.3,89077.0,89076.0,0.0136145]
["bitfinex","BTCUSD",1741292562300,0.524524,89077.0,89076.0,0.0136145]
["bitfinex","BTCUSD",1741292562645,0.524524,89077.0,89076.0,0.01373062]
["bitfinex","BTCUSD",1741292562882,0.3,89077.0,89076.0,0.01373062]
["bitfinex","BTCUSD",1741292563042,0.3208,89086.0,89076.0,0.01373062]
["bitfinex","BTCUSD",1741292563241,0.224508,89084.0,89076.0,0.01373062]
["bitfinex","BTCUSD",1741292563515,0.224524,89077.0,89076.0,0.01373062]
["bitfinex","BTCUSD",1741292563658,0.01913257,89084.0,89076.0,0.01373062]
["bitfinex","BTCUSD",1741292564000,0.224504,89085.0,89076.0,0.01373062]
["bitfinex","BTCUSD",1741292564229,0.347539,89086.0,89077.0,0.224522]
["bitfinex","BTCUSD",1741292564444,0.347539,89086.0,89076.0,0.01373062]
["bitfinex","BTCUSD",1741292564931,0.3208,89086.0,89085.0,0.224504]
["bitfinex","BTCUSD",1741292565155,0.3208,89086.0,89076.0,0.01373062]
["bitfinex","BTCUSD",1741292565156,0.3,89085.0,89076.0,0.01373062]
["bitfinex","BTCUSD",1741292565362,0.524524,89077.0,89076.0,0.01373062]
["bitfinex","BTCUSD",1741292566321,0.22456,89063.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292567486,0.3,89070.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292567854,0.524543,89070.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292568292,0.224546,89069.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292568510,0.224547,89068.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292568663,0.224557,89065.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292568880,0.224559,89064.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292569064,0.22456,89063.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292569470,0.224555,89065.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292569663,0.224548,89068.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292570025,0.224555,89065.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292570228,0.224558,89064.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292570453,0.22556006,89063.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292570570,0.52456,89063.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292572553,0.00855332,89064.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292572772,0.3,89075.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292572773,0.22456,89063.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292573328,0.224534,89073.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292573557,0.22456,89063.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292573756,0.52456,89063.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292573959,0.3,89063.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292574363,0.01759737,89079.0,89074.0,0.224532]
["bitfinex","BTCUSD",1741292574516,0.01759737,89079.0,89064.0,0.078]
["bitfinex","BTCUSD",1741292575121,0.224539,89072.0,89064.0,0.078]
["bitfinex","BTCUSD",1741292575322,0.224542,89071.0,89064.0,0.078]
["bitfinex","BTCUSD",1741292575763,0.224545,89069.0,89064.0,0.078]
["bitfinex","BTCUSD",1741292575964,0.224555,89065.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292576187,0.22456,89063.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292576810,0.224552,89066.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292577004,0.22456,89063.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292577232,0.224542,89071.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292577440,0.0001707,89076.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292577857,0.0001707,89076.0,89069.0,0.224544]
["bitfinex","BTCUSD",1741292578051,0.0001707,89076.0,89075.0,0.224529]
["bitfinex","BTCUSD",1741292578255,0.0001707,89076.0,89075.0,0.342449]
["bitfinex","BTCUSD",1741292578613,0.0001707,89076.0,89075.0,0.390649]
["bitfinex","BTCUSD",1741292579035,0.0001707,89076.0,89075.0,0.470749]
["bitfinex","BTCUSD",1741292579268,0.0001707,89076.0,89075.0,0.11792]
["bitfinex","BTCUSD",1741292579492,0.0001707,89076.0,89075.0,0.342449]
["bitfinex","BTCUSD",1741292579698,0.0001707,89076.0,89075.0,0.11792]
["bitfinex","BTCUSD",1741292579902,0.224551,89067.0,89064.0,0.11792]
["bitfinex","BTCUSD",1741292580105,0.0001707,89076.0,89064.0,0.11792]
["bitfinex","BTCUSD",1741292580305,0.0001707,89076.0,89075.0,0.224529]
["bitfinex","BTCUSD",1741292580550,0.0001707,89076.0,89064.0,0.11792]
["bitfinex","BTCUSD",1741292580675,0.0001707,89076.0,89074.0,0.22453]
["bitfinex","BTCUSD",1741292580877,0.0001707,89076.0,89064.0,0.11792]
["bitfinex","BTCUSD",1741292580878,0.0001707,89076.0,89072.0,0.224535]
["bitfinex","BTCUSD",1741292581313,0.224544,89070.0,89064.0,0.11792]
["bitfinex","BTCUSD",1741292581510,0.0001707,89076.0,89064.0,0.11792]
["bitfinex","BTCUSD",1741292581834,0.22453,89075.0,89064.0,0.11792]
["bitfinex","BTCUSD",1741292582234,0.0001707,89076.0,89071.0,0.224538]
["bitfinex","BTCUSD",1741292582449,0.0001707,89076.0,89075.0,0.224529]
["bitfinex","BTCUSD",1741292582646,0.0001707,89076.0,89075.0,0.307329]
["bitfinex","BTCUSD",1741292582846,0.0001707,89076.0,89075.0,0.425249]
["bitfinex","BTCUSD",1741292583096,0.0001707,89076.0,89075.0,0.43978985]
["bitfinex","BTCUSD",1741292583289,0.0001707,89076.0,89075.0,0.48918985]
["bitfinex","BTCUSD",1741292583644,0.0001707,89076.0,89075.0,0.50805407]
["bitfinex","BTCUSD",1741292584205,0.224488,89092.0,89082.0,0.224511]
["bitfinex","BTCUSD",1741292584385,0.22446,89103.0,89077.0,0.0778]
["bitfinex","BTCUSD",1741292584707,0.22446,89103.0,89094.0,0.224481]
["bitfinex","BTCUSD",1741292584933,0.224467,89100.0,89095.0,0.11788]
["bitfinex","BTCUSD",1741292585215,0.224449,89107.0,89098.0,0.224469]
["bitfinex","BTCUSD",1741292585533,0.224472,89098.0,89077.0,0.0778]
["bitfinex","BTCUSD",1741292585738,0.224472,89098.0,89075.0,0.0494]
["bitfinex","BTCUSD",1741292585739,0.224522,89078.0,89075.0,0.0494]
["bitfinex","BTCUSD",1741292585909,0.224527,89076.0,89075.0,0.0494]
["bitfinex","BTCUSD",1741292586134,0.01759081,89098.0,89075.0,0.0494]
["bitfinex","BTCUSD",1741292586321,0.01759081,89098.0,89076.0,0.0015716]
["bitfinex","BTCUSD",1741292588725,0.00038412,89114.0,89103.0,0.390237]
["bitfinex","BTCUSD",1741292588948,0.224453,89106.0,89103.0,0.16578]
["bitfinex","BTCUSD",1741292589172,0.224453,89106.0,89067.0,0.5473]
["bitfinex","BTCUSD",1741292589173,0.11201006,89105.0,89057.0,0.0476]
["bitfinex","BTCUSD",1741292589466,0.3,89089.0,89058.0,0.224571]
["bitfinex","BTCUSD",1741292589684,0.3,89087.0,89063.0,0.224559]
["bitfinex","BTCUSD",1741292589985,0.3,89087.0,89065.0,0.0003414]
["bitfinex","BTCUSD",1741292590206,0.224512,89082.0,89066.0,0.0015716]
["bitfinex","BTCUSD",1741292590419,0.3,89087.0,89066.0,0.0015716]
["bitfinex","BTCUSD",1741292590420,0.3,89087.0,89066.0,0.22455]
["bitfinex","BTCUSD",1741292590632,0.3,89087.0,89067.0,0.0015717]
["bitfinex","BTCUSD",1741292590780,0.224488,89092.0,89080.0,0.224515]
["bitfinex","BTCUSD",1741292590986,0.00011517,89087.0,89086.0,0.224502]
["bitfinex","BTCUSD",1741292591390,0.00011517,89087.0,89084.0,0.224505]
["bitfinex","BTCUSD",1741292591588,0.00011517,89087.0,89086.0,0.224502]
["bitfinex","BTCUSD",1741292591793,0.00011517,89087.0,89086.0,0.342382]
["bitfinex","BTCUSD",1741292592198,0.00011517,89087.0,89086.0,0.418482]
["bitfinex","BTCUSD",1741292592398,0.00011517,89087.0,89086.0,0.43302285]
["bitfinex","BTCUSD",1741292592799,0.00011517,89087.0,89086.0,0.45209037]
["bitfinex","BTCUSD",1741292592800,1.7e-07,89087.0,89086.0,0.45209037]
["bitfinex","BTCUSD",1741292593162,1.7e-07,89087.0,89086.0,0.47709037]
["bitfinex","BTCUSD",1741292593361,0.224384,89133.0,89086.0,0.47709037]
["bitfinex","BTCUSD",1741292593362,0.0189139,89125.0,89110.0,0.22444]
["bitfinex","BTCUSD",1741292593606,0.0189139,89125.0,89112.0,0.224435]
["bitfinex","BTCUSD",1741292593607,0.0005576,89114.0,89112.0,0.224435]
["bitfinex","BTCUSD",1741292593783,0.0005576,89114.0,89111.0,0.11788]
["bitfinex","BTCUSD",1741292594004,0.0005576,89114.0,89112.0,0.224436]
["bitfinex","BTCUSD",1741292594214,0.0005576,89114.0,89099.0,0.11788]
["bitfinex","BTCUSD",1741292594407,0.0005576,89114.0,89112.0,0.224436]
["bitfinex","BTCUSD",1741292594727,0.0005576,89114.0,89108.0,0.224445]
["bitfinex","BTCUSD",1741292594926,0.0005576,89114.0,89109.0,0.224444]
["bitfinex","BTCUSD",1741292595084,0.0005576,89114.0,89100.0,0.11788]
["bitfinex","BTCUSD",1741292595433,0.0005576,89114.0,89107.0,0.224447]
["bitfinex","BTCUSD",1741292595644,0.0005576,89114.0,89112.0,0.224436]
["bitfinex","BTCUSD",1741292595821,0.0005576,89114.0,89110.0,0.22444]
["bitfinex","BTCUSD",1741292596016,0.0005576,89114.0,89113.0,0.224434]
["bitfinex","BTCUSD",1741292596723,0.0005576,89114.0,89113.0,0.350234]
["bitfinex","BTCUSD",1741292597043,0.0005576,89114.0,89113.0,0.36477485]
["bitfinex","BTCUSD",1741292597455,0.0005576,89114.0,89113.0,0.350234]
["bitfinex","BTCUSD",1741292597679,0.0005576,89114.0,89113.0,0.36477485]
["bitfinex","BTCUSD",1741292597807,6e-07,89114.0,89113.0,0.68977485]
["bitfinex","BTCUSD",1741292598033,0.22434,89151.0,89141.0,0.224362]
["bitfinex","BTCUSD",1741292598225,0.22434,89151.0,89142.0,0.11784]
["bitfinex","BTCUSD",1741292598438,0.00028659,89153.0,89143.0,0.11784]
["bitfinex","BTCUSD",1741292598635,0.00028659,89153.0,89144.0,0.11784]
["bitfinex","BTCUSD",1741292598834,0.00028659,89153.0,89130.0,0.00157039]
["bitfinex","BTCUSD",1741292598835,0.00028659,89153.0,89151.0,0.224337]
["bitfinex","BTCUSD",1741292599120,0.00028659,89153.0,89148.0,0.11784]
["bitfinex","BTCUSD",1741292599352,0.224371,89138.0,89134.0,0.11784]
["bitfinex","BTCUSD",1741292599525,0.224378,89135.0,89134.0,0.11784]
["bitfinex","BTCUSD",1741292599823,0.00028659,89153.0,89134.0,0.11784]
["bitfinex","BTCUSD",1741292600028,0.3,89151.0,89134.0,0.11784]
["bitfinex","BTCUSD",1741292600180,0.00028659,89153.0,89134.0,0.11784]
["bitfinex","BTCUSD",1741292600585,0.00028659,89153.0,89152.0,0.224335]
["bitfinex","BTCUSD",1741292600988,0.00028659,89153.0,89149.0,0.11784]
["bitfinex","BTCUSD",1741292601177,0.22434,89150.0,89149.0,0.11784]
["bitfinex","BTCUSD",1741292601584,0.00028659,89153.0,89149.0,0.11784]
["bitfinex","BTCUSD",1741292601995,0.00028659,89153.0,89126.0,0.00157044]
["bitfinex","BTCUSD",1741292602284,0.0001706,89151.0,89148.0,0.224345]
["bitfinex","BTCUSD",1741292602564,0.0001706,89151.0,89150.0,0.22434]
["bitfinex","BTCUSD",1741292603125,0.0001703,89166.0,89145.0,0.11784]
["bitfinex","BTCUSD",1741292603324,0.0001703,89166.0,89165.0,0.224303]
["bitfinex","BTCUSD",1741292603556,0.2244703,89166.0,89165.0,0.1178]
["bitfinex","BTCUSD",1741292603751,0.0001703,89166.0,89165.0,0.1178]
["bitfinex","BTCUSD",1741292604078,0.2244703,89166.0,89165.0,0.1178]
["bitfinex","BTCUSD",1741292604295,0.0001703,89166.0,89165.0,0.1178]
["bitfinex","BTCUSD",1741292604624,0.0001703,89166.0,89165.0,0.342103]
["bitfinex","BTCUSD",1741292605099,0.0001703,89177.0,89165.0,0.1178]
["bitfinex","BTCUSD",1741292605512,0.0001703,89177.0,89166.0,0.2243]
["bitfinex","BTCUSD",1741292605725,0.0001703,89177.0,89165.0,0.1178]
["bitfinex","BTCUSD",1741292605931,0.0001703,89177.0,89166.0,0.00156991]
["bitfinex","BTCUSD",1741292606080,0.2244453,89177.0,89166.0,0.00156991]
["bitfinex","BTCUSD",1741292606281,0.22428,89174.0,89168.0,0.224295]
["bitfinex","BTCUSD",1741292606488,0.0001703,89177.0,89165.0,0.1178]
["bitfinex","BTCUSD",1741292606715,0.224315,89160.0,89159.0,0.1178]
["bitfinex","BTCUSD",1741292606924,0.0001703,89177.0,89143.0,0.00011609]
["bitfinex","BTCUSD",1741292607129,0.224353,89145.0,89144.0,0.11955937]
["bitfinex","BTCUSD",1741292607326,0.224353,89145.0,89144.0,0.1178]
["bitfinex","BTCUSD",1741292607529,0.224322,89158.0,89144.0,0.1178]
["bitfinex","BTCUSD",1741292607731,0.24186121,89173.0,89145.0,0.00157026]
["bitfinex","BTCUSD",1741292607896,0.01757721,89173.0,89145.0,0.00157026]
["bitfinex","BTCUSD",1741292608125,0.01757721,89173.0,89170.0,0.224288]
["bitfinex","BTCUSD",1741292608557,0.01757721,89173.0,89172.0,0.224285]
["bitfinex","BTCUSD",1741292608972,0.0001703,89177.0,89176.0,0.224275]
["bitfinex","BTCUSD",1741292609173,0.0001703,89177.0,89165.0,0.1178]
["bitfinex","BTCUSD",1741292609392,0.224279,89175.0,89168.0,0.224293]
["bitfinex","BTCUSD",1741292609577,0.0001703,89177.0,89165.0,0.1178]
["bitfinex","BTCUSD",1741292609578,0.0001703,89177.0,89176.0,0.224275]
["bitfinex","BTCUSD",1741292610156,0.0001703,89177.0,89171.0,0.224286]
["bitfinex","BTCUSD",1741292610358,0.224281,89174.0,89165.0,0.3421]
["bitfinex","BTCUSD",1741292610559,0.2243,89166.0,89165.0,0.1178]
["bitfinex","BTCUSD",1741292610762,0.0001703,89177.0,89149.0,0.0799]
["bitfinex","BTCUSD",1741292611119,0.0001703,89177.0,89134.0,0.00175937]
["bitfinex","BTCUSD",1741292611120,0.224343,89149.0,89148.0,0.11776]
["bitfinex","BTCUSD",1741292611318,0.224351,89146.0,89145.0,0.11776]
["bitfinex","BTCUSD",1741292611598,0.224342,89150.0,89145.0,0.11776]
["bitfinex","BTCUSD",1741292611841,0.224342,89150.0,89136.0,0.224375]
["bitfinex","BTCUSD",1741292611842,0.224348,89147.0,89146.0,0.00175937]
["bitfinex","BTCUSD",1741292612037,0.01744176,89150.0,89135.0,0.11776]
["bitfinex","BTCUSD",1741292612215,0.224338,89151.0,89145.0,0.224351]
["bitfinex","BTCUSD",1741292612357,0.01741218,89153.0,89135.0,0.11776]
["bitfinex","BTCUSD",1741292612562,0.224378,89135.0,89127.0,0.0799]
["bitfinex","BTCUSD",1741292612780,0.44874,89139.0,89132.0,0.11776]
["bitfinex","BTCUSD",1741292613070,0.3,89160.0,89145.0,0.224352]
["bitfinex","BTCUSD",1741292613297,0.3,89160.0,89132.0,0.11776]
["bitfinex","BTCUSD",1741292613298,0.224318,89159.0,89132.0,0.11776]
["bitfinex","BTCUSD",1741292613492,0.224352,89146.0,89132.0,0.11776]
["bitfinex","BTCUSD",1741292613691,0.224352,89146.0,89141.0,0.224363]
["bitfinex","BTCUSD",1741292613934,0.224355,89145.0,89139.0,0.224367]
["bitfinex","BTCUSD",1741292614140,0.224323,89157.0,89132.0,0.11776]
["bitfinex","BTCUSD",1741292614314,0.224317,89160.0,89154.0,0.22433]
["bitfinex","BTCUSD",1741292614565,0.0756,89182.0,89134.0,0.00168651]
["bitfinex","BTCUSD",1741292614566,0.224282,89174.0,89147.0,0.11776]
["bitfinex","BTCUSD",1741292614774,0.3208,89179.0,89159.0,0.224318]
["bitfinex","BTCUSD",1741292614775,0.0001706,89160.0,89159.0,0.224318]
["bitfinex","BTCUSD",1741292615066,0.0001706,89160.0,89159.0,0.342078]
["bitfinex","BTCUSD",1741292616231,0.0001706,89160.0,89159.0,0.34324914]
["bitfinex","BTCUSD",1741292616615,0.0001703,89177.0,89159.0,0.34324914]
["bitfinex","BTCUSD",1741292616616,0.0001703,89177.0,89174.0,0.22428]
["bitfinex","BTCUSD",1741292616811,0.0001703,89177.0,89175.0,0.11776]
["bitfinex","BTCUSD",1741292617012,0.0001703,89177.0,89163.0,0.0002294]
["bitfinex","BTCUSD",1741292617013,0.2244433,89177.0,89176.0,0.11776]
["bitfinex","BTCUSD",1741292617721,0.0001703,89177.0,89176.0,0.11776]
["bitfinex","BTCUSD",1741292617911,0.0001703,89177.0,89176.0,0.342035]
["bitfinex","BTCUSD",1741292618541,0.0001703,89177.0,89176.0,0.11776]
["bitfinex","BTCUSD",1741292619129,0.2244433,89177.0,89176.0,0.11776]
["bitfinex","BTCUSD",1741292619330,0.2244433,89177.0,89176.0,0.342035]
["bitfinex","BTCUSD",1741292619331,0.0001703,89177.0,89176.0,0.342035]
["bitfinex","BTCUSD",1741292620010,0.0001703,89177.0,89176.0,0.11776]
["bitfinex","BTCUSD",1741292620351,0.2244433,89177.0,89176.0,0.11776]
["bitfinex","BTCUSD",1741292620979,0.224305,89164.0,89163.0,0.0002294]
["bitfinex","BTCUSD",1741292621175,0.224305,89164.0,89163.0,0.1179494]
["bitfinex","BTCUSD",1741292621738,0.224305,89164.0,89163.0,0.0002294]
["bitfinex","BTCUSD",1741292622070,0.3208,89176.0,89163.0,0.2245374]
["bitfinex","BTCUSD",1741292622272,0.3208,89176.0,89163.0,0.0002294]
["bitfinex","BTCUSD",1741292622499,0.3208,89176.0,89167.0,0.224296]
["bitfinex","BTCUSD",1741292622704,0.3208,89176.0,89163.0,0.0002294]
["bitfinex","BTCUSD",1741292622705,0.3208,89176.0,89170.0,0.224289]
["bitfinex","BTCUSD",1741292622875,0.3208,89176.0,89163.0,0.0002294]
["bitfinex","BTCUSD",1741292623075,0.224294,89169.0,89163.0,0.0002294]
["bitfinex","BTCUSD",1741292623298,0.3208,89176.0,89163.0,0.2245354]
["bitfinex","BTCUSD",1741292623508,0.3208,89176.0,89175.0,0.224278]
["bitfinex","BTCUSD",1741292624144,0.0082758,89194.0,89176.0,0.224275]
["bitfinex","BTCUSD",1741292624369,0.224249,89187.0,89176.0,0.224275]
["bitfinex","BTCUSD",1741292624587,0.3208,89199.0,89176.0,0.224275]
["bitfinex","BTCUSD",1741292624795,0.224228,89195.0,89176.0,0.224275]
["bitfinex","BTCUSD",1741292624926,0.3208,89199.0,89173.0,0.342]
["bitfinex","BTCUSD",1741292624927,0.3208,89199.0,89187.0,0.224246]
["bitfinex","BTCUSD",1741292625136,0.3208,89199.0,89010.0,0.5]
["bitfinex","BTCUSD",1741292625137,0.224242,89189.0,89188.0,0.11772]
["bitfinex","BTCUSD",1741292625418,0.000116,89195.0,89181.0,0.11772]
["bitfinex","BTCUSD",1741292625593,0.000116,89195.0,89183.0,0.224257]
["bitfinex","BTCUSD",1741292625802,0.000116,89195.0,89163.0,0.00332914]
["bitfinex","BTCUSD",1741292625803,0.000116,89195.0,89194.0,0.22423]
["bitfinex","BTCUSD",1741292626129,0.000116,89195.0,89190.0,0.11772]
["bitfinex","BTCUSD",1741292626465,0.224237,89191.0,89190.0,0.11772]
["bitfinex","BTCUSD",1741292626672,0.224345,89195.0,89190.0,0.11772]
["bitfinex","BTCUSD",1741292626878,0.000116,89195.0,89194.0,0.22423]
["bitfinex","BTCUSD",1741292627474,0.224237,89191.0,89190.0,0.11772]
["bitfinex","BTCUSD",1741292627680,0.000116,89195.0,89194.0,0.22423]
["bitfinex","BTCUSD",1741292627877,0.000116,89195.0,89190.0,0.11772]
["bitfinex","BTCUSD",1741292628079,0.224235,89193.0,89190.0,0.11772]
["bitfinex","BTCUSD",1741292628294,0.000116,89195.0,89190.0,0.11772]
["bitfinex","BTCUSD",1741292628505,0.000116,89195.0,89194.0,0.22423]
["bitfinex","BTCUSD",1741292628707,0.000116,89195.0,89190.0,0.11772]
["bitfinex","BTCUSD",1741292628896,0.22423,89194.0,89190.0,0.11772]
["bitfinex","BTCUSD",1741292629093,0.224237,89191.0,89190.0,0.11772]
["bitfinex","BTCUSD",1741292629872,0.000116,89195.0,89191.0,0.224237]
["bitfinex","BTCUSD",1741292630095,0.000116,89195.0,89194.0,0.22423]
["bitfinex","BTCUSD",1741292630505,0.000116,89195.0,89192.0,0.224234]
["bitfinex","BTCUSD",1741292630680,0.224237,89191.0,89190.0,0.11772]
["bitfinex","BTCUSD",1741292631697,0.000116,89195.0,89168.0,0.224294]
["bitfinex","BTCUSD",1741292631917,0.000116,89195.0,89169.0,0.11768]
["bitfinex","BTCUSD",1741292632133,0.22428,89174.0,89170.0,0.224289]
["bitfinex","BTCUSD",1741292632335,0.224285,89172.0,89171.0,0.00175937]
["bitfinex","BTCUSD",1741292632540,0.0454,89194.0,89166.0,0.000341]
["bitfinex","BTCUSD",1741292632740,0.224298,89167.0,89166.0,0.000341]
["bitfinex","BTCUSD",1741292632942,0.3,89189.0,89166.0,0.000341]
["bitfinex","BTCUSD",1741292633166,0.224298,89167.0,89166.0,0.000341]
["bitfinex","BTCUSD",1741292633388,0.3,89193.0,89172.0,0.224284]
["bitfinex","BTCUSD",1741292633615,0.6208,89193.0,89172.0,0.224284]
["bitfinex","BTCUSD",1741292633793,0.3208,89193.0,89166.0,0.000341]
["bitfinex","BTCUSD",1741292633929,0.224273,89177.0,89170.0,0.22429]
["bitfinex","BTCUSD",1741292634134,0.224289,89171.0,89166.0,0.000341]
["bitfinex","BTCUSD",1741292634399,0.224298,89167.0,89166.0,0.000341]
["bitfinex","BTCUSD",1741292634730,0.20790507,89169.0,89166.0,0.000341]
["bitfinex","BTCUSD",1741292634878,0.224298,89167.0,89166.0,0.000341]
["bitfinex","BTCUSD",1741292635098,0.224272,89178.0,89166.0,0.000341]
["bitfinex","BTCUSD",1741292635341,0.224279,89175.0,89166.0,0.000341]
["bitfinex","BTCUSD",1741292635510,0.224294,89169.0,89166.0,0.000341]
["bitfinex","BTCUSD",1741292635702,0.224291,89170.0,89166.0,0.000341]
["bitfinex","BTCUSD",1741292636125,0.224298,89167.0,89166.0,0.000341]
["bitfinex","BTCUSD",1741292636488,0.524298,89167.0,89166.0,0.000341]
["bitfinex","BTCUSD",1741292636683,0.54187736,89167.0,89166.0,0.000341]
["bitfinex","BTCUSD",1741292637289,0.3,89166.0,89119.0,0.02222798]
["bitfinex","BTCUSD",1741292637479,0.224368,89139.0,89125.0,0.342083]
["bitfinex","BTCUSD",1741292637682,0.224372,89138.0,89131.0,0.224388]
["bitfinex","BTCUSD",1741292637900,0.224372,89138.0,89113.0,0.3]
["bitfinex","BTCUSD",1741292637901,0.11768,89155.0,89114.0,0.0787]
["bitfinex","BTCUSD",1741292638096,0.224371,89139.0,89131.0,0.224386]
["bitfinex","BTCUSD",1741292638317,0.224371,89139.0,89109.0,0.0459]
["bitfinex","BTCUSD",1741292638318,0.224407,89124.0,89117.0,0.224423]
["bitfinex","BTCUSD",1741292638514,0.224407,89124.0,89119.0,0.11768]
["bitfinex","BTCUSD",1741292638657,0.11768,89144.0,89119.0,0.11768]
["bitfinex","BTCUSD",1741292638855,0.224393,89129.0,89119.0,0.11768]
["bitfinex","BTCUSD",1741292639082,0.224402,89126.0,89119.0,0.224417]
["bitfinex","BTCUSD",1741292639298,0.342036,89144.0,89135.0,0.224377]
["bitfinex","BTCUSD",1741292639532,0.01758563,89140.0,89112.0,0.11768]
["bitfinex","BTCUSD",1741292639773,0.00100006,89139.0,89113.0,0.00175937]
["bitfinex","BTCUSD",1741292639984,0.00100006,89139.0,89113.0,0.11768]
["bitfinex","BTCUSD",1741292640194,0.22442,89119.0,89113.0,0.11768]
["bitfinex","BTCUSD",1741292640394,0.4283578,89140.0,89113.0,0.11768]
["bitfinex","BTCUSD",1741292640395,0.01758563,89140.0,89113.0,0.11768]
["bitfinex","BTCUSD",1741292640604,0.224395,89129.0,89120.0,0.224414]
["bitfinex","BTCUSD",1741292640794,0.00100006,89140.0,89109.0,0.00168697]
["bitfinex","BTCUSD",1741292640795,0.3,89139.0,89109.0,0.00011609]
["bitfinex","BTCUSD",1741292641108,0.41077217,89140.0,89111.0,0.224437]
["bitfinex","BTCUSD",1741292641109,0.3,89137.0,89111.0,0.224437]
["bitfinex","BTCUSD",1741292641305,0.3,89137.0,89109.0,0.00011609]
["bitfinex","BTCUSD",1741292641306,0.224434,89113.0,89112.0,0.00175937]
["bitfinex","BTCUSD",1741292641534,0.224441,89110.0,89109.0,0.00011609]
["bitfinex","BTCUSD",1741292641733,0.454265,89131.0,89109.0,0.00011609]
["bitfinex","BTCUSD",1741292641734,0.11768,89131.0,89109.0,0.00011609]
["bitfinex","BTCUSD",1741292641951,0.00100006,89130.0,89110.0,0.00175937]
["bitfinex","BTCUSD",1741292642154,0.11768,89131.0,89109.0,0.00011609]
["bitfinex","BTCUSD",1741292642359,0.11768,89131.0,89119.0,0.224416]
["bitfinex","BTCUSD",1741292642581,0.11768,89131.0,89109.0,0.00011609]
["bitfinex","BTCUSD",1741292642813,0.3,89137.0,89109.0,0.00011609]
["bitfinex","BTCUSD",1741292643031,0.224386,89132.0,89119.0,0.224417]
["bitfinex","BTCUSD",1741292643253,0.224421,89118.0,89117.0,0.11772]
["bitfinex","BTCUSD",1741292644115,0.224421,89118.0,89109.0,0.00011609]
["bitfinex","BTCUSD",1741292644116,0.224441,89110.0,89109.0,0.00011609]
["bitfinex","BTCUSD",1741292644328,0.545241,89110.0,89109.0,0.00011609]
["bitfinex","BTCUSD",1741292644520,0.3208,89110.0,89109.0,0.00011609]
["bitfinex","BTCUSD",1741292644646,0.3208,89110.0,89109.0,0.22456009]
["bitfinex","BTCUSD",1741292645540,0.3208,89129.0,89115.0,0.224429]
["bitfinex","BTCUSD",1741292645754,0.224377,89136.0,89109.0,0.00011609]
["bitfinex","BTCUSD",1741292645755,0.3208,89135.0,89116.0,0.11772]
["bitfinex","BTCUSD",1741292645922,0.24198832,89126.0,89117.0,0.224422]
["bitfinex","BTCUSD",1741292646134,0.24198832,89126.0,89117.0,0.224424]
["bitfinex","BTCUSD",1741292646337,0.224421,89119.0,89116.0,0.11772]
["bitfinex","BTCUSD",1741292646485,0.224424,89117.0,89116.0,0.11772]
["bitfinex","BTCUSD",1741292646688,0.224421,89119.0,89116.0,0.11772]
["bitfinex","BTCUSD",1741292646889,0.01758632,89126.0,89116.0,0.11772]
["bitfinex","BTCUSD",1741292647094,0.224419,89119.0,89116.0,0.11772]
["bitfinex","BTCUSD",1741292647293,0.01758632,89126.0,89109.0,0.00011609]
["bitfinex","BTCUSD",1741292647517,0.224434,89113.0,89109.0,0.11783609]
["bitfinex","BTCUSD",1741292647724,0.224441,89110.0,89109.0,0.11783609]
["bitfinex","BTCUSD",1741292647925,0.224441,89110.0,89109.0,0.00011609]
["bitfinex","BTCUSD",1741292649498,0.3208,89116.0,89109.0,0.00011609]
["bitfinex","BTCUSD",1741292649771,0.3208,89116.0,89115.0,0.224429]
["bitfinex","BTCUSD",1741292650313,0.3208,89116.0,89114.0,0.342149]
["bitfinex","BTCUSD",1741292650492,0.3208,89116.0,89114.0,0.11772]
["bitfinex","BTCUSD",1741292650910,0.224429,89115.0,89113.0,0.0003412]
["bitfinex","BTCUSD",1741292651128,0.22543106,89114.0,89113.0,0.0003412]
["bitfinex","BTCUSD",1741292651386,0.224431,89114.0,89113.0,0.0003412]
["bitfinex","BTCUSD",1741292652077,0.524431,89114.0,89113.0,0.0003412]
["bitfinex","BTCUSD",1741292652327,0.682791,89114.0,89113.0,0.0003412]
["bitfinex","BTCUSD",1741292652520,1.01813185,89114.0,89113.0,0.0003412]
["bitfinex","BTCUSD",1741292652684,0.3,89113.0,89109.0,0.00011609]
["bitfinex","BTCUSD",1741292652881,0.3,89109.0,89081.0,0.00175937]
["bitfinex","BTCUSD",1741292653145,0.224524,89077.0,89047.0,0.2246]
["bitfinex","BTCUSD",1741292653316,0.342244,89077.0,89046.0,0.11772]
["bitfinex","BTCUSD",1741292653520,0.342244,89077.0,89051.0,0.224588]
["bitfinex","BTCUSD",1741292653732,0.342244,89077.0,89056.0,0.224576]
["bitfinex","BTCUSD",1741292653909,0.342244,89077.0,89058.0,0.22457]
["bitfinex","BTCUSD",1741292654110,0.342244,89077.0,89046.0,0.11772]
["bitfinex","BTCUSD",1741292654319,0.342244,89077.0,89068.0,0.224545]
["bitfinex","BTCUSD",1741292654532,0.11772,89077.0,89076.0,0.00045537]
["bitfinex","BTCUSD",1741292654756,0.0178547,89077.0,89076.0,0.00045537]
["bitfinex","BTCUSD",1741292654963,0.0178547,89077.0,89076.0,0.22498237]
["bitfinex","BTCUSD",1741292655289,0.01759545,89079.0,89078.0,0.224522]
["bitfinex","BTCUSD",1741292655617,0.01759545,89079.0,89076.0,0.00045537]
["bitfinex","BTCUSD",1741292655618,0.01759545,89079.0,89076.0,0.22498037]
["bitfinex","BTCUSD",1741292655854,0.01759545,89079.0,89078.0,0.224522]
["bitfinex","BTCUSD",1741292656026,0.00100006,89105.0,89076.0,0.00045537]
["bitfinex","BTCUSD",1741292656224,0.17606657,89102.0,89078.0,0.00175937]
["bitfinex","BTCUSD",1741292656598,0.01759414,89096.0,89079.0,0.00157146]
["bitfinex","BTCUSD",1741292656748,0.01759414,89096.0,89095.0,0.224479]
["bitfinex","BTCUSD",1741292656927,0.01759414,89096.0,89091.0,0.11776]
["bitfinex","BTCUSD",1741292657327,0.01759414,89096.0,89095.0,0.224479]
["bitfinex","BTCUSD",1741292657756,0.01759414,89096.0,89091.0,0.11776]
["bitfinex","BTCUSD",1741292657955,0.01759414,89096.0,88996.0,0.05623497]
["bitfinex","BTCUSD",1741292657956,0.224524,89077.0,89069.0,0.00175937]
["bitfinex","BTCUSD",1741292658156,0.224524,89077.0,89065.0,0.2248944]
["bitfinex","BTCUSD",1741292658157,0.224524,89077.0,89076.0,0.11817537]
["bitfinex","BTCUSD",1741292658356,0.224524,89077.0,89076.0,0.00045537]
["bitfinex","BTCUSD",1741292658608,0.01759414,89096.0,89076.0,0.00045537]
["bitfinex","BTCUSD",1741292658792,0.32180006,89095.0,89076.0,0.00045537]
["bitfinex","BTCUSD",1741292658989,0.3208,89095.0,89076.0,0.00045537]
["bitfinex","BTCUSD",1741292659191,0.224499,89088.0,89082.0,0.22451]
["bitfinex","BTCUSD",1741292659365,0.224495,89089.0,89080.0,0.224514]
["bitfinex","BTCUSD",1741292659561,0.224489,89091.0,89076.0,0.00045537]
["bitfinex","BTCUSD",1741292659805,0.224498,89088.0,89083.0,0.224509]
["bitfinex","BTCUSD",1741292660010,0.224498,89088.0,89082.0,0.22451]
["bitfinex","BTCUSD",1741292660222,0.01759414,89096.0,89076.0,0.00045537]
["bitfinex","BTCUSD",1741292660551,0.01759414,89096.0,89086.0,0.2245]
["bitfinex","BTCUSD",1741292660665,0.224489,89092.0,89086.0,0.2245]
["bitfinex","BTCUSD",1741292660867,0.224502,89086.0,89085.0,0.11772]
["bitfinex","BTCUSD",1741292661080,0.224524,89077.0,89076.0,0.00045537]
["bitfinex","BTCUSD",1741292661278,0.28472192,89077.0,89076.0,0.00045537]
["bitfinex","BTCUSD",1741292662822,0.29317987,89077.0,89076.0,0.00045537]
["bitfinex","BTCUSD",1741292663263,0.29317987,89077.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292663264,0.224552,89066.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292665225,0.01759756,89068.0,89067.0,0.22455]
["bitfinex","BTCUSD",1741292665700,0.01759756,89068.0,89066.0,0.22455]
["bitfinex","BTCUSD",1741292665701,0.3,89086.0,89066.0,0.224552]
["bitfinex","BTCUSD",1741292665894,0.3,89086.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292665895,0.224552,89066.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292666694,0.224552,89066.0,89062.0,0.2249026]
["bitfinex","BTCUSD",1741292666896,0.224543,89070.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292667093,0.224552,89066.0,89062.0,0.2249016]
["bitfinex","BTCUSD",1741292667516,0.224549,89068.0,89062.0,0.2249016]
["bitfinex","BTCUSD",1741292667850,0.01759574,89076.0,89069.0,0.224543]
["bitfinex","BTCUSD",1741292668033,0.01759574,89076.0,89067.0,0.224547]
["bitfinex","BTCUSD",1741292668164,0.22453,89075.0,89070.0,0.22454]
["bitfinex","BTCUSD",1741292668610,0.224532,89074.0,89068.0,0.224546]
["bitfinex","BTCUSD",1741292668794,0.01759574,89076.0,89071.0,0.224539]
["bitfinex","BTCUSD",1741292668972,0.01759574,89076.0,89075.0,0.224529]
["bitfinex","BTCUSD",1741292669309,0.01759574,89076.0,89073.0,0.224533]
["bitfinex","BTCUSD",1741292669507,0.224529,89075.0,89068.0,0.11776]
["bitfinex","BTCUSD",1741292669710,0.224542,89071.0,89068.0,0.11776]
["bitfinex","BTCUSD",1741292669909,0.224552,89066.0,89064.0,0.11776]
["bitfinex","BTCUSD",1741292670517,0.224552,89066.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292671809,0.224541,89071.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292672009,0.22453,89075.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292672209,0.12631671,89086.0,89062.0,0.0003406]
["bitfinex","BTCUSD",1741292672411,0.41077217,89100.0,89062.0,0.00191249]
["bitfinex","BTCUSD",1741292672412,0.06848826,89089.0,89062.0,0.00191249]
["bitfinex","BTCUSD",1741292672616,0.06860416,89089.0,89082.0,0.22451]
["bitfinex","BTCUSD",1741292672830,0.06860416,89089.0,89077.0,0.224523]
["bitfinex","BTCUSD",1741292673025,0.29309916,89089.0,89080.0,0.224516]
["bitfinex","BTCUSD",1741292673282,0.06860416,89089.0,89076.0,0.11776]
["bitfinex","BTCUSD",1741292673591,0.06860416,89089.0,89081.0,0.224513]
["bitfinex","BTCUSD",1741292673767,0.06860416,89089.0,89076.0,0.11776]
["bitfinex","BTCUSD",1741292673971,0.224524,89077.0,89076.0,0.11776]
["bitfinex","BTCUSD",1741292674172,0.01759395,89086.0,89072.0,0.11776]
["bitfinex","BTCUSD",1741292674173,0.224532,89075.0,89072.0,0.11776]
["bitfinex","BTCUSD",1741292674385,0.224534,89073.0,89072.0,0.11776]
["bitfinex","BTCUSD",1741292674907,0.01759395,89086.0,89072.0,0.11776]
["bitfinex","BTCUSD",1741292675172,0.01759395,89086.0,89085.0,0.224504]
["bitfinex","BTCUSD",1741292675374,0.0001701,89075.0,89072.0,0.11776]
["bitfinex","BTCUSD",1741292675549,0.0001701,89075.0,89074.0,0.224532]
["bitfinex","BTCUSD",1741292676465,0.0001701,89075.0,89074.0,0.30706773]
["bitfinex","BTCUSD",1741292676672,0.02113546,89075.0,89074.0,0.30706773]
["bitfinex","BTCUSD",1741292677035,0.02113546,89075.0,89074.0,0.35306773]
["bitfinex","BTCUSD",1741292677433,0.02113546,89075.0,89074.0,0.351332]
["bitfinex","BTCUSD",1741292677634,0.02113546,89075.0,89074.0,0.35223291]
["bitfinex","BTCUSD",1741292677861,0.02113546,89075.0,89074.0,0.351332]
["bitfinex","BTCUSD",1741292678065,0.02113546,89075.0,89074.0,0.3523474]
["bitfinex","BTCUSD",1741292678260,0.02113546,89075.0,89074.0,0.351332]
["bitfinex","BTCUSD",1741292678665,0.02113546,89075.0,89074.0,0.35227834]
["bitfinex","BTCUSD",1741292678862,0.02113546,89075.0,89074.0,0.351332]
["bitfinex","BTCUSD",1741292679733,0.02113546,89075.0,89074.0,0.12806321]
["bitfinex","BTCUSD",1741292679918,0.02113546,89075.0,89072.0,0.342295]
["bitfinex","BTCUSD",1741292679919,0.02113546,89075.0,89072.0,0.11776]
["bitfinex","BTCUSD",1741292680112,0.02113546,89075.0,89074.0,0.224532]
["bitfinex","BTCUSD",1741292680666,0.02113546,89075.0,89074.0,0.00101207]
["bitfinex","BTCUSD",1741292680872,0.02113546,89075.0,89074.0,0.342252]
["bitfinex","BTCUSD",1741292682310,0.02113546,89075.0,89074.0,0.11772]
["bitfinex","BTCUSD",1741292682890,0.02113546,89075.0,89074.0,0.342252]
["bitfinex","BTCUSD",1741292687217,0.02113546,89075.0,89074.0,0.670852]
["bitfinex","BTCUSD",1741292689813,4.6e-07,89075.0,89074.0,0.98535285]
["bitfinex","BTCUSD",1741292690250,0.0001159,89089.0,89075.0,0.3]
["bitfinex","BTCUSD",1741292690451,0.0001159,89089.0,89088.0,0.224497]
["bitfinex","BTCUSD",1741292690654,0.0001159,89089.0,89088.0,0.342177]
["bitfinex","BTCUSD",1741292691371,0.0161553,89102.0,89088.0,0.342177]
["bitfinex","BTCUSD",1741292691372,0.01759312,89104.0,89088.0,0.11768]
["bitfinex","BTCUSD",1741292691575,0.01759312,89104.0,89103.0,0.224459]
["bitfinex","BTCUSD",1741292691983,0.1004085,89124.0,89102.0,0.11768]
["bitfinex","BTCUSD",1741292692163,0.224412,89122.0,89116.0,0.224425]
["bitfinex","BTCUSD",1741292692367,0.10919735,89124.0,89102.0,0.11768]
["bitfinex","BTCUSD",1741292692544,0.10919735,89124.0,89123.0,0.224408]
["bitfinex","BTCUSD",1741292692545,0.1007954,89124.0,89123.0,0.224408]
["bitfinex","BTCUSD",1741292693167,0.0003869,89124.0,89121.0,0.11768]
["bitfinex","BTCUSD",1741292693525,0.0003869,89124.0,89123.0,0.224408]
["bitfinex","BTCUSD",1741292693936,0.51626166,89124.0,89123.0,0.224408]
["bitfinex","BTCUSD",1741292695091,0.5003869,89124.0,89123.0,0.224408]
["bitfinex","BTCUSD",1741292695240,9e-07,89124.0,89123.0,0.86754885]
["bitfinex","BTCUSD",1741292695452,9e-07,89124.0,89123.0,0.89254885]
["bitfinex","BTCUSD",1741292695830,9e-07,89124.0,89123.0,0.89430822]
["bitfinex","BTCUSD",1741292696373,9e-07,89124.0,89123.0,0.87056447]
["bitfinex","BTCUSD",1741292696610,9e-07,89124.0,89123.0,0.88510532]
["bitfinex","BTCUSD",1741292696812,9e-07,89124.0,89123.0,0.88334595]
["bitfinex","BTCUSD",1741292697241,9e-07,89124.0,89123.0,0.90950993]
["bitfinex","BTCUSD",1741292697866,9e-07,89124.0,89123.0,0.98950993]
["bitfinex","BTCUSD",1741292698123,9e-07,89124.0,89123.0,1.03750993]
["bitfinex","BTCUSD",1741292698668,0.000171,89124.0,89123.0,1.03750993]
["bitfinex","BTCUSD",1741292699106,0.000171,89124.0,89123.0,1.03634595]
["bitfinex","BTCUSD",1741292699649,0.000171,89124.0,89123.0,1.03730052]
["bitfinex","BTCUSD",1741292699871,0.000171,89124.0,89123.0,1.03634595]
["bitfinex","BTCUSD",1741292700311,0.01758333,89161.0,89127.0,0.01454085]
["bitfinex","BTCUSD",1741292700463,0.224317,89160.0,89152.0,0.224334]
["bitfinex","BTCUSD",1741292700665,0.01769942,89161.0,89160.0,0.224315]
["bitfinex","BTCUSD",1741292700868,0.00011609,89161.0,89158.0,0.22432]
["bitfinex","BTCUSD",1741292701300,0.00011609,89161.0,89156.0,0.224324]
["bitfinex","BTCUSD",1741292701885,0.00011609,89161.0,89154.0,0.22433]
["bitfinex","BTCUSD",1741292701886,0.0164011,89161.0,89160.0,0.224315]
["bitfinex","BTCUSD",1741292702079,0.00011609,89161.0,89160.0,0.224315]
["bitfinex","BTCUSD",1741292703288,0.00011609,89161.0,89155.0,0.3286]
["bitfinex","BTCUSD",1741292703491,0.00011609,89161.0,89138.0,0.22437]
["bitfinex","BTCUSD",1741292703492,0.224323,89157.0,89156.0,0.1176]
["bitfinex","BTCUSD",1741292703669,0.224391,89130.0,89129.0,0.1176]
["bitfinex","BTCUSD",1741292703869,0.1176,89152.0,89123.0,0.342006]
["bitfinex","BTCUSD",1741292704093,0.34293806,89151.0,89131.0,0.224387]
["bitfinex","BTCUSD",1741292704299,0.224361,89142.0,89131.0,0.224387]
["bitfinex","BTCUSD",1741292704543,0.1176,89151.0,89135.0,0.224378]
["bitfinex","BTCUSD",1741292704760,0.1176,89151.0,89137.0,0.224372]
["bitfinex","BTCUSD",1741292704958,0.1176,89151.0,89134.0,0.224381]
["bitfinex","BTCUSD",1741292705162,0.22437,89139.0,89129.0,0.1176]
["bitfinex","BTCUSD",1741292705389,0.224372,89138.0,89129.0,0.1176]
["bitfinex","BTCUSD",1741292705588,0.01758378,89149.0,89119.0,0.1176]
["bitfinex","BTCUSD",1741292705589,0.224412,89122.0,89119.0,0.1176]
["bitfinex","BTCUSD",1741292705793,0.01758378,89149.0,89111.0,0.3286]
["bitfinex","BTCUSD",1741292705794,0.224407,89124.0,89116.0,0.224425]
["bitfinex","BTCUSD",1741292706157,0.224392,89130.0,89120.0,0.224415]
["bitfinex","BTCUSD",1741292706374,0.1176,89140.0,89129.0,0.224391]
["bitfinex","BTCUSD",1741292706575,0.1176,89140.0,89114.0,0.1176]
["bitfinex","BTCUSD",1741292706576,0.224385,89133.0,89123.0,0.224408]
["bitfinex","BTCUSD",1741292706799,0.00011602,89133.0,89114.0,0.1176]
["bitfinex","BTCUSD",1741292707161,0.00011602,89133.0,89120.0,0.224415]
["bitfinex","BTCUSD",1741292707162,0.224399,89127.0,89120.0,0.224415]
["bitfinex","BTCUSD",1741292707375,0.00011602,89133.0,89114.0,0.1176]
["bitfinex","BTCUSD",1741292707548,0.00011602,89133.0,89126.0,0.224399]
["bitfinex","BTCUSD",1741292707737,0.224406,89125.0,89119.0,0.1176]
["bitfinex","BTCUSD",1741292707932,0.00011602,89133.0,89104.0,0.0764]
["bitfinex","BTCUSD",1741292708107,0.224415,89121.0,89113.0,0.224434]
["bitfinex","BTCUSD",1741292708446,0.448831,89121.0,89114.0,0.22443]
["bitfinex","BTCUSD",1741292708650,0.224415,89121.0,89114.0,0.22443]
["bitfinex","BTCUSD",1741292708805,0.0083494,89132.0,89115.0,0.224428]
["bitfinex","BTCUSD",1741292709029,0.0208579,89120.0,89119.0,0.224417]
["bitfinex","BTCUSD",1741292710025,0.0208579,89120.0,89085.0,0.996304]
["bitfinex","BTCUSD",1741292710026,0.0208579,89120.0,89114.0,0.00174001]
["bitfinex","BTCUSD",1741292710233,0.224415,89121.0,89114.0,0.00174001]
["bitfinex","BTCUSD",1741292710433,0.0542564,89131.0,89110.0,0.224439]
["bitfinex","BTCUSD",1741292710434,0.24050048,89123.0,89110.0,0.224439]
["bitfinex","BTCUSD",1741292710639,0.0542564,89131.0,89114.0,0.00174001]
["bitfinex","BTCUSD",1741292710839,0.0542564,89131.0,89128.0,0.224396]
["bitfinex","BTCUSD",1741292711047,0.0542564,89131.0,89111.0,0.00157085]
["bitfinex","BTCUSD",1741292711048,0.224398,89128.0,89119.0,0.00034]
["bitfinex","BTCUSD",1741292711245,0.224399,89127.0,89120.0,0.224415]
["bitfinex","BTCUSD",1741292711469,0.224402,89126.0,89120.0,0.224415]
["bitfinex","BTCUSD",1741292711700,0.0208579,89130.0,89120.0,0.224415]
["bitfinex","BTCUSD",1741292711895,0.0208579,89130.0,89128.0,0.224394]
["bitfinex","BTCUSD",1741292712065,0.0208579,89130.0,89119.0,0.00034]
["bitfinex","BTCUSD",1741292712267,0.0208579,89130.0,89129.0,0.224393]
["bitfinex","BTCUSD",1741292712511,0.0208579,89130.0,89119.0,0.00034]
["bitfinex","BTCUSD",1741292712712,0.0208579,89130.0,89129.0,0.224393]
["bitfinex","BTCUSD",1741292712948,0.0333985,89132.0,89131.0,0.224388]
["bitfinex","BTCUSD",1741292713515,0.0333985,89132.0,89125.0,0.11756]
["bitfinex","BTCUSD",1741292713719,0.224401,89126.0,89125.0,0.11756]
["bitfinex","BTCUSD",1741292714057,0.224411,89122.0,89116.0,0.11756]
["bitfinex","BTCUSD",1741292714279,0.02090254,89131.0,89119.0,0.224757]
["bitfinex","BTCUSD",1741292714488,0.224404,89125.0,89119.0,0.00034]
["bitfinex","BTCUSD",1741292714692,0.02090254,89131.0,89130.0,0.224391]
["bitfinex","BTCUSD",1741292715331,0.02090254,89131.0,89127.0,0.224398]
["bitfinex","BTCUSD",1741292715522,0.224402,89126.0,89119.0,0.00034]
["bitfinex","BTCUSD",1741292715665,0.224402,89126.0,89120.0,0.224416]
["bitfinex","BTCUSD",1741292715866,0.224402,89126.0,89120.0,0.224415]
["bitfinex","BTCUSD",1741292716063,0.27869004,89131.0,89122.0,0.224409]
["bitfinex","BTCUSD",1741292716270,0.224395,89129.0,89123.0,0.224407]
["bitfinex","BTCUSD",1741292716613,0.27869004,89131.0,89122.0,0.224409]
["bitfinex","BTCUSD",1741292716927,0.05430104,89128.0,89127.0,0.224397]
["bitfinex","BTCUSD",1741292717127,0.00011602,89133.0,89128.0,0.3]
["bitfinex","BTCUSD",1741292717128,6e-08,89133.0,89128.0,0.3]
["bitfinex","BTCUSD",1741292717329,0.0787702,89165.0,89128.0,0.3]
["bitfinex","BTCUSD",1741292717330,0.0001702,89165.0,89133.0,0.31454085]
["bitfinex","BTCUSD",1741292717465,0.0001702,89165.0,89150.0,0.22434]
["bitfinex","BTCUSD",1741292717666,0.00028618,89165.0,89151.0,0.11913004]
["bitfinex","BTCUSD",1741292717908,0.22459018,89165.0,89156.0,0.224325]
["bitfinex","BTCUSD",1741292718110,0.448613,89164.0,89156.0,0.224325]
["bitfinex","BTCUSD",1741292718320,0.224306,89164.0,89156.0,0.224323]
["bitfinex","BTCUSD",1741292718572,0.224308,89163.0,89156.0,0.224323]
["bitfinex","BTCUSD",1741292718792,0.24081821,89164.0,89156.0,0.224323]
["bitfinex","BTCUSD",1741292719016,0.00028618,89165.0,89152.0,0.11756]
["bitfinex","BTCUSD",1741292719017,0.00028618,89165.0,89164.0,0.224305]
["bitfinex","BTCUSD",1741292719445,0.00028618,89165.0,89162.0,0.224308]
["bitfinex","BTCUSD",1741292719446,0.00028618,89165.0,89152.0,0.11756]
["bitfinex","BTCUSD",1741292720207,0.00028618,89165.0,89164.0,0.224305]
["bitfinex","BTCUSD",1741292720673,0.00028618,89165.0,89164.0,0.341825]
["bitfinex","BTCUSD",1741292721082,0.00028618,89165.0,89164.0,0.11752]
["bitfinex","BTCUSD",1741292721350,0.22458918,89165.0,89164.0,0.11752]
["bitfinex","BTCUSD",1741292721545,0.224315,89160.0,89153.0,0.11752]
["bitfinex","BTCUSD",1741292721750,0.224315,89160.0,89152.0,0.11752]
["bitfinex","BTCUSD",1741292721966,0.00028618,89165.0,89164.0,0.224305]
["bitfinex","BTCUSD",1741292722132,0.00028618,89165.0,89164.0,0.341825]
["bitfinex","BTCUSD",1741292723203,0.00028618,89165.0,89164.0,0.11752]
["bitfinex","BTCUSD",1741292724045,0.00028618,89165.0,89164.0,0.34318034]
["bitfinex","BTCUSD",1741292724292,0.00028618,89165.0,89164.0,0.341825]
["bitfinex","BTCUSD",1741292725086,0.22431,89163.0,89153.0,0.48688]
["bitfinex","BTCUSD",1741292725389,0.224307,89164.0,89154.0,0.341848]
["bitfinex","BTCUSD",1741292725597,0.00028618,89165.0,89154.0,0.11752]
["bitfinex","BTCUSD",1741292725795,0.00028618,89165.0,89164.0,0.224305]
["bitfinex","BTCUSD",1741292726591,0.00028618,89165.0,89162.0,0.224308]
["bitfinex","BTCUSD",1741292726903,0.00028618,89165.0,89160.0,0.224315]
["bitfinex","BTCUSD",1741292727096,0.00028618,89165.0,89154.0,0.11752]
["bitfinex","BTCUSD",1741292727334,0.224315,89161.0,89154.0,0.11752]
["bitfinex","BTCUSD",1741292727535,0.00028618,89165.0,89153.0,0.711212]
["bitfinex","BTCUSD",1741292727536,0.00028618,89165.0,89153.0,0.11748]
["bitfinex","BTCUSD",1741292727683,0.224321,89158.0,89153.0,0.11748]
["bitfinex","BTCUSD",1741292727918,0.224307,89164.0,89153.0,0.341812]
["bitfinex","BTCUSD",1741292728098,0.00028618,89165.0,89153.0,0.11748]
["bitfinex","BTCUSD",1741292728307,0.00028618,89165.0,89158.0,0.224318]
["bitfinex","BTCUSD",1741292728507,0.00028618,89165.0,89153.0,0.341811]
["bitfinex","BTCUSD",1741292728508,0.00028618,89165.0,89160.0,0.224313]
["bitfinex","BTCUSD",1741292728710,0.00028618,89165.0,89154.0,0.22433]
["bitfinex","BTCUSD",1741292729051,0.00028618,89165.0,89127.0,0.00173549]
["bitfinex","BTCUSD",1741292729052,0.224396,89128.0,89127.0,0.00173549]
["bitfinex","BTCUSD",1741292729262,0.224396,89128.0,89127.0,0.11748]
["bitfinex","BTCUSD",1741292729416,0.224396,89128.0,89124.0,0.01508189]
["bitfinex","BTCUSD",1741292729417,0.224403,89125.0,89124.0,0.01508189]
["bitfinex","BTCUSD",1741292729619,0.224403,89125.0,89119.0,0.00034]
["bitfinex","BTCUSD",1741292729620,0.02094236,89128.0,89119.0,0.00034]
["bitfinex","BTCUSD",1741292729843,0.224416,89120.0,89119.0,0.00034]
["bitfinex","BTCUSD",1741292730250,0.2394144,89120.0,89119.0,0.00034]
["bitfinex","BTCUSD",1741292730449,0.0149984,89120.0,89119.0,0.00045602]
["bitfinex","BTCUSD",1741292730609,0.02094236,89120.0,89119.0,0.00045602]
["bitfinex","BTCUSD",1741292730809,0.24535836,89120.0,89119.0,0.00045602]
["bitfinex","BTCUSD",1741292731012,0.03618515,89120.0,89119.0,0.00045602]
["bitfinex","BTCUSD",1741292731214,0.02094236,89120.0,89119.0,0.22487502]
["bitfinex","BTCUSD",1741292731433,0.224406,89124.0,89119.0,0.22487502]
["bitfinex","BTCUSD",1741292731647,0.3,89137.0,89119.0,0.00045602]
["bitfinex","BTCUSD",1741292731843,0.224378,89136.0,89120.0,0.224416]
["bitfinex","BTCUSD",1741292732049,0.3,89137.0,89121.0,0.224413]
["bitfinex","BTCUSD",1741292732225,0.00783969,89135.0,89119.0,0.00045602]
["bitfinex","BTCUSD",1741292732647,0.00783969,89135.0,89134.0,0.224381]
["bitfinex","BTCUSD",1741292732852,0.00783969,89135.0,89133.0,0.11748]
["bitfinex","BTCUSD",1741292733412,0.00783969,89135.0,89134.0,0.224381]
["bitfinex","BTCUSD",1741292733777,0.00783969,89135.0,89133.0,0.11748]
["bitfinex","BTCUSD",1741292734226,0.00783969,89135.0,89134.0,0.224381]
["bitfinex","BTCUSD",1741292735663,0.00800969,89135.0,89134.0,0.224381]
["bitfinex","BTCUSD",1741292735873,0.00800969,89135.0,89134.0,0.653081]
["bitfinex","BTCUSD",1741292735874,6.9e-07,89135.0,89134.0,0.653081]
["bitfinex","BTCUSD",1741292736078,6.9e-07,89135.0,89134.0,0.81316037]
["bitfinex","BTCUSD",1741292736439,6.9e-07,89135.0,89134.0,0.811401]
["bitfinex","BTCUSD",1741292736637,6.9e-07,89135.0,89134.0,0.81243103]
["bitfinex","BTCUSD",1741292736839,6.9e-07,89135.0,89134.0,0.811401]
["bitfinex","BTCUSD",1741292737046,6.9e-07,89135.0,89134.0,0.81265652]
["bitfinex","BTCUSD",1741292737616,6.9e-07,89135.0,89134.0,0.811401]
["bitfinex","BTCUSD",1741292737734,6.9e-07,89135.0,89134.0,1.14120741]
["bitfinex","BTCUSD",1741292738087,6.9e-07,89135.0,89134.0,1.16620741]
["bitfinex","BTCUSD",1741292738293,6.9e-07,89135.0,89134.0,1.165001]
["bitfinex","BTCUSD",1741292738714,6.9e-07,89135.0,89134.0,1.17954185]
["bitfinex","BTCUSD",1741292738915,6.9e-07,89135.0,89134.0,1.15454185]
["bitfinex","BTCUSD",1741292739103,6.9e-07,89135.0,89134.0,1.17954185]
["bitfinex","BTCUSD",1741292739340,6.9e-07,89135.0,89134.0,1.15454185]
["bitfinex","BTCUSD",1741292739729,6.9e-07,89135.0,89134.0,1.17954185]
["bitfinex","BTCUSD",1741292740398,6.9e-07,89135.0,89134.0,1.128781]
["bitfinex","BTCUSD",1741292740631,6.9e-07,89135.0,89134.0,0.341861]
["bitfinex","BTCUSD",1741292741879,6.9e-07,89135.0,89134.0,0.11748]
["bitfinex","BTCUSD",1741292742028,6.9e-07,89135.0,89120.0,0.00175937]
["bitfinex","BTCUSD",1741292742029,0.224395,89129.0,89120.0,0.00175937]
["bitfinex","BTCUSD",1741292742232,0.224388,89132.0,89121.0,0.11748]
["bitfinex","BTCUSD",1741292742458,6.9e-07,89135.0,89125.0,0.224403]
["bitfinex","BTCUSD",1741292742459,0.22439,89131.0,89125.0,0.224403]
["bitfinex","BTCUSD",1741292742654,0.224385,89133.0,89125.0,0.224403]
["bitfinex","BTCUSD",1741292742857,6.9e-07,89135.0,89126.0,0.224401]
["bitfinex","BTCUSD",1741292743077,6.9e-07,89135.0,89127.0,0.0010572]
["bitfinex","BTCUSD",1741292743262,6.9e-07,89135.0,89134.0,0.224381]
["bitfinex","BTCUSD",1741292743480,6.9e-07,89135.0,89134.0,0.341861]
["bitfinex","BTCUSD",1741292744537,6.9e-07,89135.0,89134.0,0.11748]
["bitfinex","BTCUSD",1741292744742,0.22437969,89135.0,89134.0,0.11748]
["bitfinex","BTCUSD",1741292744959,6.9e-07,89135.0,89134.0,0.341861]
["bitfinex","BTCUSD",1741292748344,6.9e-07,89135.0,89134.0,0.641861]
["bitfinex","BTCUSD",1741292748543,0.0001702,89165.0,89135.0,0.4218]
["bitfinex","BTCUSD",1741292748745,0.0001702,89165.0,89164.0,0.224305]
["bitfinex","BTCUSD",1741292748970,0.0001702,89165.0,89164.0,0.341785]
["bitfinex","BTCUSD",1741292749363,0.0001702,89165.0,89164.0,0.11748]
["bitfinex","BTCUSD",1741292749562,0.2244732,89165.0,89164.0,0.11748]
["bitfinex","BTCUSD",1741292749782,0.0001702,89165.0,89164.0,0.341785]
["bitfinex","BTCUSD",1741292749985,0.00026564,89165.0,89164.0,0.11748]
["bitfinex","BTCUSD",1741292750157,0.00026564,89165.0,89164.0,0.341785]
["bitfinex","BTCUSD",1741292750357,0.22456864,89165.0,89164.0,0.11748]
["bitfinex","BTCUSD",1741292750608,0.00026564,89165.0,89164.0,0.11748]
["bitfinex","BTCUSD",1741292750810,0.22456864,89165.0,89164.0,0.11748]
["bitfinex","BTCUSD",1741292751009,0.00026564,89165.0,89164.0,0.11748]
["bitfinex","BTCUSD",1741292752000,0.00026564,89165.0,89152.0,0.224335]
["bitfinex","BTCUSD",1741292752209,0.00026564,89165.0,89157.0,0.11744]
["bitfinex","BTCUSD",1741292752210,0.22432,89158.0,89157.0,0.11744]
["bitfinex","BTCUSD",1741292752439,0.00026564,89165.0,89150.0,0.11744]
["bitfinex","BTCUSD",1741292752440,0.224338,89151.0,89150.0,0.11744]
["bitfinex","BTCUSD",1741292752713,0.00026564,89165.0,89130.0,0.552989]
["bitfinex","BTCUSD",1741292752714,0.224383,89134.0,89130.0,0.3286]
["bitfinex","BTCUSD",1741292752956,0.0815,89161.0,89131.0,0.11919937]
["bitfinex","BTCUSD",1741292753230,0.0001702,89165.0,89163.0,0.224306]
["bitfinex","BTCUSD",1741292753465,0.0001702,89165.0,89164.0,0.341745]
["bitfinex","BTCUSD",1741292754151,0.00021792,89165.0,89164.0,0.341745]
["bitfinex","BTCUSD",1741292755110,0.224247,89187.0,89165.0,0.224301]
["bitfinex","BTCUSD",1741292755313,4.77e-05,89183.0,89182.0,0.22426]
["bitfinex","BTCUSD",1741292755969,4.77e-05,89183.0,89182.0,0.52426]
["bitfinex","BTCUSD",1741292756172,4.77e-05,89183.0,89182.0,0.53942206]
["bitfinex","BTCUSD",1741292756325,4.77e-05,89183.0,89182.0,0.56245093]
["bitfinex","BTCUSD",1741292756542,4.77e-05,89183.0,89182.0,0.54728887]
["bitfinex","BTCUSD",1741292756740,0.0001701,89189.0,89188.0,0.224245]
["bitfinex","BTCUSD",1741292756941,0.0001704,89195.0,89182.0,0.32302887]
["bitfinex","BTCUSD",1741292757145,0.00021809,89195.0,89193.0,0.22423]
["bitfinex","BTCUSD",1741292757346,0.22444509,89195.0,89194.0,0.11744]
["bitfinex","BTCUSD",1741292759603,0.00021809,89195.0,89194.0,0.22423]
["bitfinex","BTCUSD",1741292760349,0.224247,89187.0,89186.0,0.1174]
["bitfinex","BTCUSD",1741292760547,0.00021809,89195.0,89186.0,0.1174]
["bitfinex","BTCUSD",1741292760755,0.224247,89187.0,89186.0,0.1174]
["bitfinex","BTCUSD",1741292760953,0.00021809,89195.0,89181.0,0.224263]
["bitfinex","BTCUSD",1741292761200,0.00021809,89195.0,89182.0,0.00156963]
["bitfinex","BTCUSD",1741292761614,0.00021809,89195.0,89183.0,0.224257]
["bitfinex","BTCUSD",1741292761811,0.22423,89194.0,89187.0,0.224247]
["bitfinex","BTCUSD",1741292762049,0.224236,89192.0,89184.0,0.224253]
["bitfinex","BTCUSD",1741292762228,0.224263,89181.0,89180.0,0.3286]
["bitfinex","BTCUSD",1741292762428,0.00021809,89195.0,89186.0,0.22425]
["bitfinex","BTCUSD",1741292762682,0.224237,89192.0,89186.0,0.22425]
["bitfinex","BTCUSD",1741292762879,0.224237,89192.0,89181.0,0.1174]
["bitfinex","BTCUSD",1741292762880,0.00021809,89195.0,89181.0,0.1174]
["bitfinex","BTCUSD",1741292763086,0.00021809,89195.0,89180.0,0.3286]
["bitfinex","BTCUSD",1741292763295,0.224255,89184.0,89180.0,0.3286]
["bitfinex","BTCUSD",1741292763496,0.00021809,89195.0,89169.0,0.02192947]
["bitfinex","BTCUSD",1741292763497,0.0798,89193.0,89169.0,0.1174]
["bitfinex","BTCUSD",1741292763692,0.224284,89173.0,89169.0,0.1174]
["bitfinex","BTCUSD",1741292763908,0.22429,89170.0,89169.0,0.1174]
["bitfinex","BTCUSD",1741292764109,0.224287,89172.0,89169.0,0.1174]
["bitfinex","BTCUSD",1741292764311,0.22429,89170.0,89169.0,0.1174]
["bitfinex","BTCUSD",1741292764781,0.01454085,89174.0,89151.0,0.1174]
["bitfinex","BTCUSD",1741292764989,0.22434,89150.0,89149.0,0.1174]
["bitfinex","BTCUSD",1741292765187,0.22434,89150.0,89142.0,0.1174]
["bitfinex","BTCUSD",1741292765188,0.224358,89143.0,89142.0,0.1174]
["bitfinex","BTCUSD",1741292765565,0.224336,89152.0,89142.0,0.1174]
["bitfinex","BTCUSD",1741292765809,0.224343,89150.0,89142.0,0.341758]
["bitfinex","BTCUSD",1741292766024,0.224317,89160.0,89142.0,0.1174]
["bitfinex","BTCUSD",1741292766225,0.224308,89163.0,89142.0,0.1174]
["bitfinex","BTCUSD",1741292766494,0.082,89174.0,89161.0,0.224313]
["bitfinex","BTCUSD",1741292766669,0.082,89174.0,89160.0,0.1174]
["bitfinex","BTCUSD",1741292766971,0.224283,89173.0,89161.0,0.224313]
["bitfinex","BTCUSD",1741292767167,0.224283,89173.0,89164.0,0.224305]
["bitfinex","BTCUSD",1741292767401,0.02951831,89173.0,89152.0,0.1174]
["bitfinex","BTCUSD",1741292767608,0.31056573,89170.0,89143.0,0.1174]
["bitfinex","BTCUSD",1741292767774,0.01497746,89173.0,89144.0,0.0015703]
["bitfinex","BTCUSD",1741292767974,0.22429,89171.0,89162.0,0.224308]
["bitfinex","BTCUSD",1741292768392,0.01757961,89176.0,89157.0,0.1174]
["bitfinex","BTCUSD",1741292768599,0.01503513,89175.0,89158.0,0.00157005]
["bitfinex","BTCUSD",1741292768805,0.02199326,89194.0,89158.0,0.00157005]
["bitfinex","BTCUSD",1741292768941,0.15824,89192.0,89158.0,0.00157005]
["bitfinex","BTCUSD",1741292769138,0.224264,89181.0,89174.0,0.224278]
["bitfinex","BTCUSD",1741292769382,0.224263,89181.0,89175.0,0.1174]
["bitfinex","BTCUSD",1741292769598,0.03291166,89191.0,89175.0,0.1174]
["bitfinex","BTCUSD",1741292769818,0.01533407,89191.0,89176.0,0.00156966]
["bitfinex","BTCUSD",1741292769981,0.0001704,89195.0,89176.0,0.00156966]
["bitfinex","BTCUSD",1741292770166,0.0001704,89195.0,89189.0,0.224241]
["bitfinex","BTCUSD",1741292770580,0.0001704,89195.0,89194.0,0.22423]
["bitfinex","BTCUSD",1741292771049,0.224234,89193.0,89188.0,0.1174]
["bitfinex","BTCUSD",1741292771353,0.0001704,89195.0,89194.0,0.22423]
["bitfinex","BTCUSD",1741292771502,0.224233,89193.0,89188.0,0.1174]
["bitfinex","BTCUSD",1741292771705,0.0001704,89195.0,89188.0,0.1174]
["bitfinex","BTCUSD",1741292771908,0.2244119,89189.0,89188.0,0.1174]
["bitfinex","BTCUSD",1741292774205,0.0001699,89189.0,89188.0,0.1174]
["bitfinex","BTCUSD",1741292774408,0.0001699,89189.0,89188.0,0.341645]
["bitfinex","BTCUSD",1741292775154,0.0001699,89189.0,89188.0,0.418045]
["bitfinex","BTCUSD",1741292775348,9e-07,89189.0,89188.0,0.718045]
["bitfinex","BTCUSD",1741292775918,9e-07,89189.0,89188.0,0.73329729]
["bitfinex","BTCUSD",1741292776199,9e-07,89189.0,89188.0,0.641645]
["bitfinex","BTCUSD",1741292776339,0.224203,89205.0,89188.0,0.4174]
["bitfinex","BTCUSD",1741292776536,0.224233,89193.0,89188.0,0.1174]
["bitfinex","BTCUSD",1741292776742,0.224217,89200.0,89193.0,0.224232]
["bitfinex","BTCUSD",1741292776941,0.01491999,89216.0,89188.0,0.1174]
["bitfinex","BTCUSD",1741292777145,0.224217,89200.0,89188.0,0.1174]
["bitfinex","BTCUSD",1741292777369,0.0001702,89214.0,89193.0,0.224232]
["bitfinex","BTCUSD",1741292777566,0.0001702,89214.0,89188.0,0.1174]
["bitfinex","BTCUSD",1741292777786,0.224209,89203.0,89188.0,0.1174]
["bitfinex","BTCUSD",1741292777988,0.224185,89212.0,89200.0,0.224214]
["bitfinex","BTCUSD",1741292778211,0.224185,89212.0,89202.0,0.22421]
["bitfinex","BTCUSD",1741292778392,0.0001702,89214.0,89203.0,0.224207]
["bitfinex","BTCUSD",1741292778393,0.2243512,89214.0,89203.0,0.224207]
["bitfinex","BTCUSD",1741292778611,0.448367,89213.0,89203.0,0.224207]
["bitfinex","BTCUSD",1741292778809,0.0001702,89214.0,89203.0,0.224207]
["bitfinex","BTCUSD",1741292780402,3e-07,89204.0,89203.0,0.524207]
["bitfinex","BTCUSD",1741292780606,3e-07,89204.0,89203.0,0.52437698]
["bitfinex","BTCUSD",1741292781102,3e-07,89204.0,89203.0,0.524207]
["bitfinex","BTCUSD",1741292781307,3e-07,89204.0,89203.0,0.52437698]
["bitfinex","BTCUSD",1741292781728,3e-07,89204.0,89203.0,0.54698137]
["bitfinex","BTCUSD",1741292782106,3e-07,89204.0,89203.0,0.54715135]
["bitfinex","BTCUSD",1741292782707,0.3,89252.0,89204.0,0.3]
["bitfinex","BTCUSD",1741292782930,0.00038653,89214.0,89206.0,0.3]
["bitfinex","BTCUSD",1741292783131,0.00038653,89214.0,89213.0,0.224182]
["bitfinex","BTCUSD",1741292783491,0.00038653,89214.0,89209.0,0.22419]
["bitfinex","BTCUSD",1741292784109,0.00038653,89214.0,89210.0,0.224189]
["bitfinex","BTCUSD",1741292784310,0.00038653,89214.0,89212.0,0.224184]
["bitfinex","BTCUSD",1741292784532,0.00038653,89214.0,89211.0,0.224186]
["bitfinex","BTCUSD",1741292784981,0.00038653,89214.0,89213.0,0.224182]
["bitfinex","BTCUSD",1741292787243,0.00038653,89214.0,89212.0,0.00165797]
["bitfinex","BTCUSD",1741292787447,0.00038653,89214.0,89213.0,0.11732]
["bitfinex","BTCUSD",1741292788091,0.22456653,89214.0,89213.0,0.11732]
["bitfinex","BTCUSD",1741292788340,0.00038653,89214.0,89213.0,0.11732]
["bitfinex","BTCUSD",1741292788544,0.00038653,89214.0,89213.0,0.341502]
["bitfinex","BTCUSD",1741292791461,0.00038653,89214.0,89213.0,0.11732]
["bitfinex","BTCUSD",1741292791673,0.00038653,89214.0,89213.0,0.341502]
["bitfinex","BTCUSD",1741292791969,0.00038653,89214.0,89213.0,0.11732]
["bitfinex","BTCUSD",1741292792187,0.00038653,89214.0,89213.0,0.341502]
["bitfinex","BTCUSD",1741292792393,0.01454085,89247.0,89214.0,0.3]
["bitfinex","BTCUSD",1741292792548,0.00011593,89244.0,89217.0,0.30128829]
["bitfinex","BTCUSD",1741292792775,0.22421993,89244.0,89230.0,0.224138]
["bitfinex","BTCUSD",1741292793011,0.22421993,89244.0,89217.0,0.3]
["bitfinex","BTCUSD",1741292793012,0.00011593,89244.0,89240.0,0.224113]
["bitfinex","BTCUSD",1741292793218,0.224114,89241.0,89228.0,0.224144]
["bitfinex","BTCUSD",1741292793386,0.224117,89239.0,89228.0,0.224143]
["bitfinex","BTCUSD",1741292793567,0.224128,89235.0,89225.0,0.11728]
["bitfinex","BTCUSD",1741292793787,0.224134,89233.0,89225.0,0.11728]
["bitfinex","BTCUSD",1741292794061,0.224143,89229.0,89225.0,0.11728]
["bitfinex","BTCUSD",1741292794279,0.00011593,89244.0,89225.0,0.11728]
["bitfinex","BTCUSD",1741292794728,0.224111,89242.0,89226.0,0.224149]
["bitfinex","BTCUSD",1741292794845,0.224115,89240.0,89228.0,0.224143]
["bitfinex","BTCUSD",1741292795047,0.00011593,89244.0,89225.0,0.11728]
["bitfinex","BTCUSD",1741292795471,0.224129,89235.0,89225.0,0.11728]
["bitfinex","BTCUSD",1741292795692,0.224137,89231.0,89225.0,0.11728]
["bitfinex","BTCUSD",1741292795869,0.224144,89229.0,89225.0,0.11728]
["bitfinex","BTCUSD",1741292796090,0.00011593,89244.0,89234.0,0.224129]
["bitfinex","BTCUSD",1741292796310,0.00011593,89244.0,89225.0,0.11728]
["bitfinex","BTCUSD",1741292796631,0.224141,89230.0,89225.0,0.11728]
["bitfinex","BTCUSD",1741292796839,0.00011593,89244.0,89225.0,0.11728]
["bitfinex","BTCUSD",1741292797544,0.00011593,89244.0,89226.0,0.224149]
["bitfinex","BTCUSD",1741292797545,0.224117,89239.0,89226.0,0.224149]
["bitfinex","BTCUSD",1741292797714,0.3,89242.0,89225.0,0.11728]
["bitfinex","BTCUSD",1741292797914,0.3,89242.0,89232.0,0.224132]
["bitfinex","BTCUSD",1741292798182,0.3,89242.0,89225.0,0.11728]
["bitfinex","BTCUSD",1741292798394,0.00011593,89244.0,89226.0,0.224149]
["bitfinex","BTCUSD",1741292798566,0.0209227,89241.0,89225.0,0.11728]
["bitfinex","BTCUSD",1741292798800,0.224133,89233.0,89225.0,0.11728]
["bitfinex","BTCUSD",1741292799012,0.2450367,89241.0,89225.0,0.11728]
["bitfinex","BTCUSD",1741292799013,0.224149,89226.0,89225.0,0.11728]
["bitfinex","BTCUSD",1741292799873,0.224161,89222.0,89217.0,0.3]
["bitfinex","BTCUSD",1741292800088,0.448312,89224.0,89216.0,0.11724]
["bitfinex","BTCUSD",1741292800275,0.224155,89224.0,89216.0,0.11724]
["bitfinex","BTCUSD",1741292800478,0.11735593,89244.0,89216.0,0.11724]
["bitfinex","BTCUSD",1741292800718,0.11735593,89244.0,89229.0,0.224142]
["bitfinex","BTCUSD",1741292800921,0.224119,89238.0,89230.0,0.224138]
["bitfinex","BTCUSD",1741292801053,0.00011593,89244.0,89216.0,0.11724]
["bitfinex","BTCUSD",1741292801480,0.224142,89229.0,89217.0,0.224172]
["bitfinex","BTCUSD",1741292801656,0.22416,89222.0,89216.0,0.11724]
["bitfinex","BTCUSD",1741292801860,0.224153,89225.0,89216.0,0.341413]
["bitfinex","BTCUSD",1741292802083,0.00011593,89244.0,89216.0,0.11724]
["bitfinex","BTCUSD",1741292802283,0.448326,89221.0,89216.0,0.11724]
["bitfinex","BTCUSD",1741292802587,0.224163,89221.0,89216.0,0.11724]
["bitfinex","BTCUSD",1741292802944,0.224166,89220.0,89216.0,0.11724]
["bitfinex","BTCUSD",1741292803247,0.22417,89218.0,89216.0,0.11724]
["bitfinex","BTCUSD",1741292803836,0.224167,89219.0,89216.0,0.11724]
["bitfinex","BTCUSD",1741292804023,0.3,89248.0,89213.0,0.0003396]
["bitfinex","BTCUSD",1741292804223,0.224157,89224.0,89217.0,0.11724]
["bitfinex","BTCUSD",1741292804734,0.224151,89226.0,89217.0,0.341411]
["bitfinex","BTCUSD",1741292804876,0.3,89239.0,89217.0,0.341411]
["bitfinex","BTCUSD",1741292805079,0.22414,89230.0,89222.0,0.224158]
["bitfinex","BTCUSD",1741292805274,0.224146,89228.0,89219.0,0.224166]
["bitfinex","BTCUSD",1741292805496,0.22415,89226.0,89218.0,0.224168]
["bitfinex","BTCUSD",1741292805703,0.224156,89224.0,89217.0,0.11724]
["bitfinex","BTCUSD",1741292805934,0.3,89239.0,89218.0,0.22417]
["bitfinex","BTCUSD",1741292806122,0.3,89239.0,89227.0,0.224147]
["bitfinex","BTCUSD",1741292806298,0.3,89239.0,89225.0,0.22415]
["bitfinex","BTCUSD",1741292806480,0.224132,89234.0,89225.0,0.22415]
["bitfinex","BTCUSD",1741292806684,0.224135,89232.0,89225.0,0.22415]
["bitfinex","BTCUSD",1741292806927,0.224135,89232.0,89217.0,0.11724]
["bitfinex","BTCUSD",1741292807129,0.224132,89234.0,89217.0,0.11724]
["bitfinex","BTCUSD",1741292807336,0.224146,89228.0,89219.0,0.224166]
["bitfinex","BTCUSD",1741292807501,0.3,89239.0,89217.0,0.11724]
["bitfinex","BTCUSD",1741292807701,0.3,89239.0,89231.0,0.224136]
["bitfinex","BTCUSD",1741292807907,0.3,89239.0,89231.0,0.224135]
["bitfinex","BTCUSD",1741292808121,0.3,89239.0,89218.0,0.33789163]
["bitfinex","BTCUSD",1741292808320,0.3,89239.0,89219.0,0.00156886]
["bitfinex","BTCUSD",1741292808522,0.00011593,89244.0,89219.0,0.00156886]
["bitfinex","BTCUSD",1741292808722,0.00011593,89244.0,89227.0,0.0776]
["bitfinex","BTCUSD",1741292808969,0.00011593,89244.0,89243.0,0.224107]
["bitfinex","BTCUSD",1741292809336,0.00011593,89244.0,89239.0,0.11724]
["bitfinex","BTCUSD",1741292809762,0.00011593,89244.0,89239.0,0.341357]
["bitfinex","BTCUSD",1741292810588,0.00011593,89244.0,89241.0,0.22411]
["bitfinex","BTCUSD",1741292810837,0.00011593,89244.0,89243.0,0.224107]
["bitfinex","BTCUSD",1741292813463,0.00011593,89244.0,89243.0,0.307307]
["bitfinex","BTCUSD",1741292813926,9.3e-07,89244.0,89243.0,1.141067]
["bitfinex","BTCUSD",1741292814632,9.3e-07,89244.0,89243.0,1.16363211]
["bitfinex","BTCUSD",1741292815225,9.3e-07,89244.0,89243.0,1.28083211]
["bitfinex","BTCUSD",1741292815361,0.0001698,89250.0,89249.0,0.224092]
["bitfinex","BTCUSD",1741292817125,0.0001698,89250.0,89249.0,0.341252]
["bitfinex","BTCUSD",1741292820138,0.0001698,89250.0,89249.0,0.669852]
["bitfinex","BTCUSD",1741292820343,8e-07,89250.0,89249.0,1.048152]
["bitfinex","BTCUSD",1741292821757,8e-07,89250.0,89249.0,0.748152]
["bitfinex","BTCUSD",1741292822367,8e-07,89250.0,89249.0,0.669852]
["bitfinex","BTCUSD",1741292823652,8e-07,89250.0,89243.0,0.15816]
["bitfinex","BTCUSD",1741292823848,8e-07,89250.0,89244.0,0.11716]
["bitfinex","BTCUSD",1741292824097,0.224124,89236.0,89235.0,0.11712]
["bitfinex","BTCUSD",1741292824270,0.00766128,89249.0,89235.0,0.11712]
["bitfinex","BTCUSD",1741292824492,0.00766128,89249.0,89248.0,0.224094]
["bitfinex","BTCUSD",1741292825053,0.02187487,89249.0,89248.0,0.224094]
["bitfinex","BTCUSD",1741292825271,0.00766128,89249.0,89248.0,0.224094]
["bitfinex","BTCUSD",1741292826231,0.00766128,89249.0,89247.0,0.11712]
["bitfinex","BTCUSD",1741292826624,0.00766128,89249.0,89231.0,0.02236821]
["bitfinex","BTCUSD",1741292826625,0.224101,89246.0,89233.0,0.22424593]
["bitfinex","BTCUSD",1741292827012,0.00766128,89249.0,89236.0,0.224122]
["bitfinex","BTCUSD",1741292827183,0.224129,89234.0,89233.0,0.00011593]
["bitfinex","BTCUSD",1741292827404,0.224126,89236.0,89233.0,0.00011593]
["bitfinex","BTCUSD",1741292827605,0.224103,89245.0,89237.0,0.22412]
["bitfinex","BTCUSD",1741292827804,0.224109,89243.0,89233.0,0.22424593]
["bitfinex","BTCUSD",1741292827961,0.224125,89236.0,89233.0,0.00011593]
["bitfinex","BTCUSD",1741292828141,0.224123,89237.0,89233.0,0.00011593]
["bitfinex","BTCUSD",1741292828768,0.224124,89237.0,89233.0,0.00011593]
["bitfinex","BTCUSD",1741292828968,0.224122,89238.0,89233.0,0.00011593]
["bitfinex","BTCUSD",1741292829172,0.0829,89248.0,89233.0,0.00011593]
["bitfinex","BTCUSD",1741292829173,0.224129,89234.0,89233.0,0.00011593]
["bitfinex","BTCUSD",1741292829602,0.224123,89237.0,89233.0,0.00011593]
["bitfinex","BTCUSD",1741292829779,0.224126,89236.0,89233.0,0.00011593]
["bitfinex","BTCUSD",1741292829992,0.0829,89248.0,89233.0,0.00011593]
["bitfinex","BTCUSD",1741292829993,0.224129,89234.0,89233.0,0.00011593]
["bitfinex","BTCUSD",1741292830388,0.22412,89238.0,89233.0,0.00011593]
["bitfinex","BTCUSD",1741292830731,0.224129,89234.0,89233.0,0.00011593]
["bitfinex","BTCUSD",1741292832129,0.11712,89240.0,89233.0,0.00011593]
["bitfinex","BTCUSD",1741292832559,0.224129,89234.0,89233.0,0.00045613]
["bitfinex","BTCUSD",1741292833639,0.224124,89236.0,89233.0,0.00045613]
["bitfinex","BTCUSD",1741292833860,0.34983832,89240.0,89233.0,0.00045613]
["bitfinex","BTCUSD",1741292834059,0.224129,89234.0,89233.0,0.00045613]
["bitfinex","BTCUSD",1741292835117,0.224129,89234.0,89227.0,0.0003402]
["bitfinex","BTCUSD",1741292835118,0.01454085,89233.0,89227.0,0.0003402]
["bitfinex","BTCUSD",1741292835289,0.63616985,89234.0,89227.0,0.0003402]
["bitfinex","BTCUSD",1741292835290,0.224144,89228.0,89227.0,0.0003402]
["bitfinex","BTCUSD",1741292835495,0.341264,89228.0,89227.0,0.0003402]
["bitfinex","BTCUSD",1741292835703,0.11712,89228.0,89227.0,0.0003402]
["bitfinex","BTCUSD",1741292835909,0.3,89233.0,89227.0,0.0003402]
["bitfinex","BTCUSD",1741292836081,0.224137,89231.0,89227.0,0.0003402]
["bitfinex","BTCUSD",1741292836268,0.3,89233.0,89227.0,0.0003402]
["bitfinex","BTCUSD",1741292836469,0.3,89229.0,89227.0,0.0003402]
["bitfinex","BTCUSD",1741292836669,0.524144,89228.0,89227.0,0.0003402]
["bitfinex","BTCUSD",1741292837999,0.3,89228.0,89227.0,0.0003402]
["bitfinex","BTCUSD",1741292838200,0.0001158,89234.0,89233.0,0.224132]
["bitfinex","BTCUSD",1741292839481,0.0001158,89234.0,89232.0,0.11712]
["bitfinex","BTCUSD",1741292839482,0.224132,89233.0,89232.0,0.11712]
["bitfinex","BTCUSD",1741292839705,0.0001158,89234.0,89232.0,0.11712]
["bitfinex","BTCUSD",1741292840137,0.0001158,89234.0,89233.0,0.224132]
["bitfinex","BTCUSD",1741292840308,0.0001158,89234.0,89232.0,0.11712]
["bitfinex","BTCUSD",1741292840491,0.0001158,89234.0,89233.0,0.224132]
["bitfinex","BTCUSD",1741292840691,0.0001158,89234.0,89233.0,0.301532]
["bitfinex","BTCUSD",1741292842806,0.0001158,89234.0,89233.0,0.0774]
["bitfinex","BTCUSD",1741292842940,0.0001158,89234.0,89233.0,0.224132]
["bitfinex","BTCUSD",1741292843875,0.0002859,89234.0,89233.0,0.224132]
["bitfinex","BTCUSD",1741292844223,0.0002859,89234.0,89232.0,0.11712]
["bitfinex","BTCUSD",1741292844427,0.0002859,89234.0,89233.0,0.224132]
["bitfinex","BTCUSD",1741292845881,0.0002859,89234.0,89233.0,0.22514389]
["bitfinex","BTCUSD",1741292846087,0.0002859,89234.0,89233.0,0.27424389]
["bitfinex","BTCUSD",1741292846290,0.0002859,89234.0,89233.0,0.273232]
["bitfinex","BTCUSD",1741292846491,0.0002859,89234.0,89233.0,0.27442432]
["bitfinex","BTCUSD",1741292846697,0.0002859,89234.0,89233.0,0.273232]
["bitfinex","BTCUSD",1741292847199,0.0002859,89234.0,89233.0,0.27467395]
["bitfinex","BTCUSD",1741292847571,9e-07,89234.0,89233.0,0.65687395]
["bitfinex","BTCUSD",1741292847815,0.00766128,89249.0,89233.0,0.4472828]
["bitfinex","BTCUSD",1741292848051,0.00766128,89249.0,89248.0,0.355294]
["bitfinex","BTCUSD",1741292848262,0.00766128,89249.0,89248.0,0.472374]
["bitfinex","BTCUSD",1741292849328,0.00766128,89249.0,89248.0,0.80478348]
["bitfinex","BTCUSD",1741292852428,1e-07,89260.0,89259.0,0.31490785]
["bitfinex","BTCUSD",1741292852628,1e-07,89260.0,89259.0,0.91870785]
["bitfinex","BTCUSD",1741292852832,1e-07,89260.0,89259.0,0.787087]
["bitfinex","BTCUSD",1741292853040,1e-07,89260.0,89259.0,0.904167]
["bitfinex","BTCUSD",1741292858548,1e-07,89260.0,89259.0,0.904127]
["bitfinex","BTCUSD",1741292859883,1e-07,89260.0,89259.0,0.60376]
["bitfinex","BTCUSD",1741292860088,1e-07,89260.0,89259.0,0.827827]
["bitfinex","BTCUSD",1741292860293,1e-07,89260.0,89259.0,0.60376]
["bitfinex","BTCUSD",1741292861227,1e-07,89260.0,89259.0,0.827827]
["bitfinex","BTCUSD",1741292861431,1e-07,89260.0,89259.0,0.48672]
["bitfinex","BTCUSD",1741292861633,1e-07,89260.0,89249.0,0.117]
["bitfinex","BTCUSD",1741292861848,0.20662947,89260.0,89236.0,0.3286]
["bitfinex","BTCUSD",1741292862044,0.20662947,89260.0,89243.0,0.117]
["bitfinex","BTCUSD",1741292862274,0.01769737,89260.0,89244.0,0.00156852]
["bitfinex","BTCUSD",1741292862458,0.01769737,89260.0,89253.0,0.22408]
["bitfinex","BTCUSD",1741292862665,0.224088,89251.0,89243.0,0.117]
["bitfinex","BTCUSD",1741292862868,0.224088,89251.0,89244.0,0.224103]
["bitfinex","BTCUSD",1741292863023,0.24176237,89260.0,89243.0,0.117]
["bitfinex","BTCUSD",1741292863231,0.01769737,89260.0,89243.0,0.117]
["bitfinex","BTCUSD",1741292863434,0.01769737,89260.0,89259.0,0.224067]
["bitfinex","BTCUSD",1741292863638,1e-07,89260.0,89259.0,0.224067]
["bitfinex","BTCUSD",1741292865285,1e-07,89260.0,89257.0,0.224069]
["bitfinex","BTCUSD",1741292865462,1e-07,89260.0,89254.0,0.1984]
["bitfinex","BTCUSD",1741292865663,1e-07,89260.0,89255.0,0.224077]
["bitfinex","BTCUSD",1741292865903,1e-07,89260.0,89255.0,0.224077]
["bitfinex","BTCUSD",1741292866878,1e-07,89260.0,89254.0,0.117]
["bitfinex","BTCUSD",1741292867069,1e-07,89260.0,89253.0,0.117]
["bitfinex","BTCUSD",1741292867271,1e-07,89260.0,89254.0,0.117]
["bitfinex","BTCUSD",1741292867468,0.224077,89255.0,89254.0,0.117]
["bitfinex","BTCUSD",1741292867944,0.224092,89249.0,89248.0,0.00034]
["bitfinex","BTCUSD",1741292869447,0.224081,89254.0,89248.0,0.00034]
["bitfinex","BTCUSD",1741292869591,0.224089,89251.0,89248.0,0.00034]
["bitfinex","BTCUSD",1741292869785,0.224085,89252.0,89248.0,0.00034]
["bitfinex","BTCUSD",1741292870036,1e-07,89260.0,89248.0,0.00034]
["bitfinex","BTCUSD",1741292870380,1e-07,89260.0,89259.0,0.224067]
["bitfinex","BTCUSD",1741292870575,1e-07,89260.0,89258.0,0.117]
["bitfinex","BTCUSD",1741292870806,0.224067,89259.0,89258.0,0.117]
["bitfinex","BTCUSD",1741292872005,1e-07,89260.0,89258.0,0.117]
["bitfinex","BTCUSD",1741292872216,1e-07,89260.0,89259.0,0.224067]
["bitfinex","BTCUSD",1741292873100,1e-07,89260.0,89258.0,0.117]
["bitfinex","BTCUSD",1741292873403,0.2240651,89260.0,89258.0,0.117]
["bitfinex","BTCUSD",1741292873582,0.224067,89259.0,89258.0,0.117]
["bitfinex","BTCUSD",1741292874751,1e-07,89260.0,89259.0,0.224067]
["bitfinex","BTCUSD",1741292874947,1e-07,89260.0,89258.0,0.117]
["bitfinex","BTCUSD",1741292875207,0.224067,89259.0,89258.0,0.117]
["bitfinex","BTCUSD",1741292875996,1e-07,89260.0,89259.0,0.224067]
["bitfinex","BTCUSD",1741292876240,1e-07,89260.0,89259.0,0.341067]
["bitfinex","BTCUSD",1741292877416,1e-07,89260.0,89259.0,0.467467]
["bitfinex","BTCUSD",1741292881008,1e-07,89260.0,89259.0,0.341067]
["bitfinex","BTCUSD",1741292881229,1e-07,89260.0,89258.0,0.15808]
["bitfinex","BTCUSD",1741292881432,0.24223036,89260.0,89259.0,0.11696]
["bitfinex","BTCUSD",1741292881583,0.24223036,89260.0,89255.0,0.00034]
["bitfinex","BTCUSD",1741292881584,0.224074,89256.0,89255.0,0.00034]
["bitfinex","BTCUSD",1741292881785,0.01816636,89260.0,89255.0,0.00034]
["bitfinex","BTCUSD",1741292881786,0.01796691,89260.0,89255.0,0.00034]
["bitfinex","BTCUSD",1741292881990,0.24203291,89260.0,89255.0,0.00034]
["bitfinex","BTCUSD",1741292882411,1e-07,89260.0,89259.0,0.224067]
["bitfinex","BTCUSD",1741292883148,1e-07,89260.0,89257.0,0.224071]
["bitfinex","BTCUSD",1741292883452,0.224069,89259.0,89255.0,0.00034]
["bitfinex","BTCUSD",1741292883655,0.22407,89258.0,89255.0,0.00034]
["bitfinex","BTCUSD",1741292884214,1e-07,89260.0,89259.0,0.224067]
["bitfinex","BTCUSD",1741292890357,5e-07,89267.0,89266.0,0.01454085]
["bitfinex","BTCUSD",1741292890638,3.7e-07,89267.0,89266.0,0.59745703]
["bitfinex","BTCUSD",1741292890839,3.7e-07,89267.0,89266.0,0.59412985]
["bitfinex","BTCUSD",1741292891089,3.7e-07,89267.0,89266.0,0.579589]
["bitfinex","BTCUSD",1741292891826,3.7e-07,89267.0,89266.0,0.499089]
["bitfinex","BTCUSD",1741292893015,3.7e-07,89267.0,89266.0,0.15808]
["bitfinex","BTCUSD",1741292893189,0.22404637,89267.0,89266.0,0.275]
["bitfinex","BTCUSD",1741292893569,3.7e-07,89267.0,89266.0,0.499049]
["bitfinex","BTCUSD",1741292893771,0.22404637,89267.0,89266.0,0.275]
["bitfinex","BTCUSD",1741292893949,3.7e-07,89267.0,89266.0,0.275]
["bitfinex","BTCUSD",1741292894150,3.7e-07,89267.0,89266.0,0.499049]
["bitfinex","BTCUSD",1741292894600,3.7e-07,89267.0,89266.0,0.275]
["bitfinex","BTCUSD",1741292894821,0.22404637,89267.0,89266.0,0.275]
["bitfinex","BTCUSD",1741292895120,3.7e-07,89267.0,89266.0,0.382129]
["bitfinex","BTCUSD",1741292895316,3.7e-07,89267.0,89266.0,0.499049]
["bitfinex","BTCUSD",1741292895943,0.00017037,89267.0,89266.0,0.499049]
["bitfinex","BTCUSD",1741292897129,0.00017037,89267.0,89266.0,0.624349]
["bitfinex","BTCUSD",1741292898177,0.00017037,89267.0,89266.0,0.275]
["bitfinex","BTCUSD",1741292898344,0.00017037,89267.0,89255.0,0.224415]
["bitfinex","BTCUSD",1741292898345,0.00017037,89267.0,89255.0,0.11726]
["bitfinex","BTCUSD",1741292898521,0.00017037,89267.0,89255.0,0.00034]
["bitfinex","BTCUSD",1741292898708,0.224055,89264.0,89256.0,0.11692]
["bitfinex","BTCUSD",1741292898908,0.01834535,89267.0,89266.0,0.224049]
["bitfinex","BTCUSD",1741292899160,0.00017037,89267.0,89266.0,0.224049]
["bitfinex","BTCUSD",1741292899964,0.00017037,89267.0,89256.0,0.11692]
["bitfinex","BTCUSD",1741292900178,0.00017037,89267.0,89263.0,0.224056]
["bitfinex","BTCUSD",1741292900369,0.00017037,89267.0,89250.0,0.224089]
["bitfinex","BTCUSD",1741292900603,0.00017037,89267.0,89256.0,0.11692]
["bitfinex","BTCUSD",1741292900824,0.224074,89256.0,89243.0,6.751e-05]
["bitfinex","BTCUSD",1741292901009,0.524074,89256.0,89243.0,6.751e-05]
["bitfinex","BTCUSD",1741292902209,0.53240822,89256.0,89243.0,6.751e-05]
["bitfinex","BTCUSD",1741292903233,0.54694907,89256.0,89243.0,6.751e-05]
["bitfinex","BTCUSD",1741292904001,0.53864485,89244.0,89243.0,6.751e-05]
["bitfinex","BTCUSD",1741292904197,0.71261297,89244.0,89243.0,6.751e-05]
["bitfinex","BTCUSD",1741292904676,0.224144,89228.0,89227.0,0.0003402]
["bitfinex","BTCUSD",1741292905220,0.25619212,89228.0,89227.0,0.0003402]
["bitfinex","BTCUSD",1741292905419,0.224144,89228.0,89227.0,0.0003402]
["bitfinex","BTCUSD",1741292905825,0.3,89232.0,89227.0,0.0003402]
["bitfinex","BTCUSD",1741292906030,7.347e-05,89228.0,89227.0,0.0003402]
["bitfinex","BTCUSD",1741292906582,0.01772276,89228.0,89227.0,0.2244872]
["bitfinex","BTCUSD",1741292907011,7.347e-05,89228.0,89227.0,0.2244872]
["bitfinex","BTCUSD",1741292907769,7.347e-05,89228.0,89227.0,0.0003402]
["bitfinex","BTCUSD",1741292907934,7.347e-05,89228.0,89227.0,0.2244872]
["bitfinex","BTCUSD",1741292908144,0.22421747,89228.0,89227.0,0.0003402]
["bitfinex","BTCUSD",1741292909118,0.52421747,89228.0,89227.0,0.0003402]
["bitfinex","BTCUSD",1741292909340,0.224144,89228.0,89227.0,0.0003402]
["bitfinex","BTCUSD",1741292909593,0.23868485,89228.0,89227.0,0.0003402]
["bitfinex","BTCUSD",1741292910749,0.22418,89214.0,89199.0,0.11692]
["bitfinex","BTCUSD",1741292910952,0.22418,89214.0,89213.0,0.0004551]
["bitfinex","BTCUSD",1741292911487,0.3,89214.0,89213.0,0.0004551]
["bitfinex","BTCUSD",1741292911828,0.3,89214.0,89213.0,0.2246371]
["bitfinex","BTCUSD",1741292912033,0.3,89214.0,89213.0,0.0004551]
["bitfinex","BTCUSD",1741292912261,0.52418,89214.0,89213.0,0.0004551]
["bitfinex","BTCUSD",1741292912418,0.3,89214.0,89213.0,0.0004551]
["bitfinex","BTCUSD",1741292912621,0.0736,89234.0,89213.0,0.0004551]
["bitfinex","BTCUSD",1741292912622,0.00843403,89231.0,89213.0,0.0004551]
["bitfinex","BTCUSD",1741292912825,0.15812,89238.0,89229.0,0.224142]
["bitfinex","BTCUSD",1741292913063,0.02532925,89238.0,89237.0,0.224122]
["bitfinex","BTCUSD",1741292913271,0.30985162,89250.0,89234.0,0.224128]
["bitfinex","BTCUSD",1741292913427,0.30985162,89250.0,89226.0,0.224148]
["bitfinex","BTCUSD",1741292913628,0.3,89249.0,89221.0,0.11692]
["bitfinex","BTCUSD",1741292913825,0.224133,89233.0,89224.0,0.224154]
["bitfinex","BTCUSD",1741292914129,0.224144,89228.0,89221.0,0.11692]
["bitfinex","BTCUSD",1741292914352,0.224159,89222.0,89221.0,0.11692]
["bitfinex","BTCUSD",1741292915066,0.22418,89214.0,89213.0,0.0004551]
["bitfinex","BTCUSD",1741292915271,0.30985162,89231.0,89215.0,0.11692]
["bitfinex","BTCUSD",1741292915470,0.00619385,89232.0,89215.0,0.11692]
["bitfinex","BTCUSD",1741292915636,0.224162,89221.0,89215.0,0.11692]
["bitfinex","BTCUSD",1741292915841,0.224169,89219.0,89215.0,0.11692]
["bitfinex","BTCUSD",1741292916239,0.224175,89216.0,89215.0,0.11692]
["bitfinex","BTCUSD",1741292916462,0.00619385,89232.0,89215.0,0.11692]
["bitfinex","BTCUSD",1741292916944,0.224166,89220.0,89215.0,0.11692]
["bitfinex","BTCUSD",1741292917143,0.224172,89217.0,89215.0,0.11692]
["bitfinex","BTCUSD",1741292917343,0.224163,89221.0,89216.0,0.224174]
["bitfinex","BTCUSD",1741292917541,0.224166,89220.0,89215.0,0.11692]
["bitfinex","BTCUSD",1741292917749,0.224167,89219.0,89215.0,0.11692]
["bitfinex","BTCUSD",1741292917924,0.224175,89216.0,89215.0,0.11692]
["bitfinex","BTCUSD",1741292919852,0.224164,89220.0,89215.0,0.11692]
["bitfinex","BTCUSD",1741292920018,0.224171,89218.0,89215.0,0.11692]
["bitfinex","BTCUSD",1741292920421,0.224164,89220.0,89215.0,0.11692]
["bitfinex","BTCUSD",1741292920634,0.0001701,89227.0,89222.0,0.224157]
["bitfinex","BTCUSD",1741292920835,0.0001701,89227.0,89215.0,0.11692]
["bitfinex","BTCUSD",1741292921050,0.224175,89216.0,89215.0,0.11692]
["bitfinex","BTCUSD",1741292921608,0.224168,89219.0,89215.0,0.11692]
["bitfinex","BTCUSD",1741292921807,0.224171,89218.0,89215.0,0.11692]
["bitfinex","BTCUSD",1741292921960,0.22416,89222.0,89217.0,0.224172]
["bitfinex","BTCUSD",1741292922138,0.0001701,89227.0,89218.0,0.224167]
["bitfinex","BTCUSD",1741292922342,0.2243191,89227.0,89221.0,0.224162]
["bitfinex","BTCUSD",1741292922663,0.2243191,89227.0,89215.0,0.11692]
["bitfinex","BTCUSD",1741292922664,0.224175,89216.0,89215.0,0.11692]
["bitfinex","BTCUSD",1741292923163,0.0001701,89227.0,89215.0,0.11692]
["bitfinex","BTCUSD",1741292923631,0.224161,89222.0,89215.0,0.341095]
["bitfinex","BTCUSD",1741292923838,0.0001701,89227.0,89215.0,0.11692]
["bitfinex","BTCUSD",1741292924139,0.224175,89216.0,89215.0,0.11692]
["bitfinex","BTCUSD",1741292924974,0.0001701,89227.0,89215.0,0.11692]
["bitfinex","BTCUSD",1741292925176,0.0001701,89227.0,89226.0,0.224149]
["bitfinex","BTCUSD",1741292925382,0.0001701,89227.0,89226.0,0.341069]
["bitfinex","BTCUSD",1741292926603,0.0001701,89227.0,89226.0,0.11692]
["bitfinex","BTCUSD",1741292926848,0.2243171,89227.0,89226.0,0.11692]
["bitfinex","BTCUSD",1741292928485,0.22418,89214.0,89213.0,0.0004551]
["bitfinex","BTCUSD",1741292928679,0.0001701,89227.0,89213.0,0.0004551]
["bitfinex","BTCUSD",1741292928881,0.22418,89214.0,89213.0,0.0004551]
["bitfinex","BTCUSD",1741292929087,0.224167,89219.0,89213.0,0.0004551]
["bitfinex","BTCUSD",1741292929294,0.224165,89220.0,89213.0,0.0004551]
["bitfinex","BTCUSD",1741292929501,0.0001701,89227.0,89213.0,0.0004551]
["bitfinex","BTCUSD",1741292929708,0.0001701,89227.0,89226.0,0.224149]
["bitfinex","BTCUSD",1741292930289,0.0001701,89227.0,89225.0,0.224151]
["bitfinex","BTCUSD",1741292930492,0.0001701,89227.0,89226.0,0.224149]
["bitfinex","BTCUSD",1741292930891,0.0001701,89227.0,89226.0,0.299849]
["bitfinex","BTCUSD",1741292934432,0.0001701,89227.0,89226.0,0.30160837]
["bitfinex","BTCUSD",1741292934614,0.0001701,89227.0,89226.0,0.299849]
["bitfinex","BTCUSD",1741292935020,0.0001701,89227.0,89226.0,0.30160837]
["bitfinex","BTCUSD",1741292935219,0.0001701,89227.0,89226.0,0.299849]
["bitfinex","BTCUSD",1741292936317,0.0001701,89227.0,89226.0,0.30160837]
["bitfinex","BTCUSD",1741292936759,0.0001701,89227.0,89226.0,0.299849]
["bitfinex","BTCUSD",1741292936933,1e-07,89227.0,89226.0,0.299849]
["bitfinex","BTCUSD",1741292937138,1e-07,89227.0,89226.0,0.30160837]
["bitfinex","BTCUSD",1741292937367,1e-07,89227.0,89226.0,0.299849]
["bitfinex","BTCUSD",1741292937565,1e-07,89227.0,89226.0,0.30160837]
["bitfinex","BTCUSD",1741292938166,1e-07,89227.0,89226.0,0.32421713]
["bitfinex","BTCUSD",1741292938393,1e-07,89227.0,89226.0,0.32245776]
["bitfinex","BTCUSD",1741292939125,1e-07,89227.0,89226.0,0.65281713]
["bitfinex","BTCUSD",1741292939270,1e-07,89227.0,89226.0,0.65105776]
["bitfinex","BTCUSD",1741292940098,9.5e-07,89232.0,89231.0,0.606437]
["bitfinex","BTCUSD",1741292940314,9.5e-07,89232.0,89231.0,0.99647785]
["bitfinex","BTCUSD",1741292941177,0.00017,89267.0,89266.0,0.224049]
["bitfinex","BTCUSD",1741292941381,0.00017,89267.0,89266.0,0.340889]
["bitfinex","BTCUSD",1741292941930,0.00017,89267.0,89266.0,0.11684]
["bitfinex","BTCUSD",1741292942103,0.224216,89267.0,89266.0,0.11684]
["bitfinex","BTCUSD",1741292942364,0.00017,89267.0,89266.0,0.11684]
["bitfinex","BTCUSD",1741292942515,0.00017,89267.0,89246.0,0.1226]
["bitfinex","BTCUSD",1741292942717,0.224079,89254.0,89253.0,0.11684]
["bitfinex","BTCUSD",1741292942965,0.224076,89256.0,89253.0,0.11684]
["bitfinex","BTCUSD",1741292943273,0.0002479,89267.0,89263.0,0.224054]
["bitfinex","BTCUSD",1741292943687,0.0002479,89267.0,89247.0,0.11684]
["bitfinex","BTCUSD",1741292944178,0.0002479,89267.0,89249.0,0.224092]
["bitfinex","BTCUSD",1741292944374,0.0002479,89267.0,89262.0,0.224057]
["bitfinex","BTCUSD",1741292944582,0.224049,89266.0,89260.0,0.224064]
["bitfinex","BTCUSD",1741292944957,0.224049,89266.0,89261.0,0.22406]
["bitfinex","BTCUSD",1741292945163,0.224053,89265.0,89260.0,0.224064]
["bitfinex","BTCUSD",1741292945482,0.224074,89257.0,89252.0,0.11684]
["bitfinex","BTCUSD",1741292945680,0.224074,89257.0,89251.0,0.224086]
["bitfinex","BTCUSD",1741292945884,0.224063,89261.0,89250.0,0.340928]
["bitfinex","BTCUSD",1741292946044,0.0002479,89267.0,89250.0,0.11684]
["bitfinex","BTCUSD",1741292946246,0.0002479,89267.0,89266.0,0.224049]
["bitfinex","BTCUSD",1741292946870,0.0002479,89267.0,89264.0,0.224052]
["bitfinex","BTCUSD",1741292947048,0.0002479,89267.0,89266.0,0.224049]
["bitfinex","BTCUSD",1741292947282,0.0002479,89267.0,89250.0,0.11684]
["bitfinex","BTCUSD",1741292947487,0.224053,89265.0,89260.0,0.224062]
["bitfinex","BTCUSD",1741292947689,0.0002479,89267.0,89258.0,0.224067]
["bitfinex","BTCUSD",1741292947888,0.22405,89266.0,89250.0,0.11684]
["bitfinex","BTCUSD",1741292948090,0.224054,89265.0,89259.0,0.224065]
["bitfinex","BTCUSD",1741292948291,0.224052,89265.0,89259.0,0.224065]
["bitfinex","BTCUSD",1741292948643,0.224064,89260.0,89253.0,0.224081]
["bitfinex","BTCUSD",1741292948816,0.0002479,89267.0,89256.0,0.224073]
["bitfinex","BTCUSD",1741292949046,0.224057,89263.0,89250.0,0.11684]
["bitfinex","BTCUSD",1741292949256,0.0002479,89267.0,89266.0,0.224049]
["bitfinex","BTCUSD",1741292952800,0.0002479,89267.0,89266.0,0.340849]
["bitfinex","BTCUSD",1741292953184,0.0002479,89267.0,89266.0,0.1168]
["bitfinex","BTCUSD",1741292953572,0.2242939,89267.0,89266.0,0.1168]
["bitfinex","BTCUSD",1741292953975,0.224056,89264.0,89258.0,0.1168]
["bitfinex","BTCUSD",1741292954178,0.224051,89266.0,89259.0,0.224065]
["bitfinex","BTCUSD",1741292954516,0.0002479,89267.0,89266.0,0.224049]
["bitfinex","BTCUSD",1741292956118,0.0002479,89267.0,89263.0,0.224056]
["bitfinex","BTCUSD",1741292956293,0.2242949,89267.0,89264.0,0.11676]
["bitfinex","BTCUSD",1741292956859,0.224049,89266.0,89264.0,0.11676]
["bitfinex","BTCUSD",1741292957149,0.0002479,89267.0,89264.0,0.11676]
["bitfinex","BTCUSD",1741292957351,0.0002479,89267.0,89264.0,0.340814]
["bitfinex","BTCUSD",1741292957530,0.2242949,89267.0,89264.0,0.11676]
["bitfinex","BTCUSD",1741292957731,0.224086,89252.0,89247.0,0.272595]
["bitfinex","BTCUSD",1741292957928,0.0002479,89267.0,89248.0,0.11676]
["bitfinex","BTCUSD",1741292958131,0.224078,89255.0,89249.0,0.22409]
["bitfinex","BTCUSD",1741292958310,0.0002479,89267.0,89246.0,0.11676]
["bitfinex","BTCUSD",1741292958516,0.224098,89247.0,89241.0,0.15812]
["bitfinex","BTCUSD",1741292958718,0.224085,89252.0,89245.0,0.11676]
["bitfinex","BTCUSD",1741292958941,0.224085,89252.0,89247.0,0.224095]
["bitfinex","BTCUSD",1741292959145,0.224098,89247.0,89245.0,0.11676]
["bitfinex","BTCUSD",1741292959352,0.224098,89247.0,89228.0,0.00175937]
["bitfinex","BTCUSD",1741292959353,0.3,89259.0,89228.0,0.00175937]
["bitfinex","BTCUSD",1741292959545,0.224132,89233.0,89224.0,0.00175937]
["bitfinex","BTCUSD",1741292959709,0.224132,89233.0,89220.0,0.340924]
["bitfinex","BTCUSD",1741292959710,0.224132,89233.0,89220.0,0.11676]
["bitfinex","BTCUSD",1741292959905,0.224131,89234.0,89226.0,0.2244892]
["bitfinex","BTCUSD",1741292960301,0.224132,89233.0,89226.0,0.0003402]
["bitfinex","BTCUSD",1741292960503,0.224132,89233.0,89226.0,0.2244892]
["bitfinex","BTCUSD",1741292960879,0.224124,89237.0,89229.0,0.22414]
["bitfinex","BTCUSD",1741292960880,0.224125,89236.0,89229.0,0.22414]
["bitfinex","BTCUSD",1741292961160,0.43082242,89242.0,89232.0,0.0004557]
["bitfinex","BTCUSD",1741292961161,0.20671142,89242.0,89232.0,0.0004557]
["bitfinex","BTCUSD",1741292961457,0.224132,89233.0,89232.0,0.0004557]
["bitfinex","BTCUSD",1741292961768,0.224114,89240.0,89232.0,0.0004557]
["bitfinex","BTCUSD",1741292961983,0.224132,89233.0,89232.0,0.0004557]
["bitfinex","BTCUSD",1741292963254,0.22427707,89242.0,89232.0,0.0004557]
["bitfinex","BTCUSD",1741292963255,0.01756565,89242.0,89232.0,0.0004557]
["bitfinex","BTCUSD",1741292963454,0.22411,89242.0,89236.0,0.224122]
["bitfinex","BTCUSD",1741292963687,0.22411,89242.0,89232.0,0.2245897]
["bitfinex","BTCUSD",1741292963945,0.3,89245.0,89232.0,0.0004557]
["bitfinex","BTCUSD",1741292964124,0.224117,89239.0,89232.0,0.2245897]
["bitfinex","BTCUSD",1741292964327,0.3,89246.0,89232.0,0.0004557]
["bitfinex","BTCUSD",1741292964475,0.3,89246.0,89234.0,0.224128]
["bitfinex","BTCUSD",1741292964684,0.224109,89243.0,89232.0,0.0004557]
["bitfinex","BTCUSD",1741292964888,0.224104,89244.0,89232.0,0.2245887]
["bitfinex","BTCUSD",1741292965090,0.524107,89243.0,89233.0,0.224132]
["bitfinex","BTCUSD",1741292965317,0.22412,89238.0,89232.0,0.2245887]
["bitfinex","BTCUSD",1741292965517,0.224121,89238.0,89232.0,0.2245887]
["bitfinex","BTCUSD",1741292965840,0.224123,89237.0,89232.0,0.0004557]
["bitfinex","BTCUSD",1741292966205,0.224132,89233.0,89232.0,0.0004557]
["bitfinex","BTCUSD",1741292968388,0.22427732,89242.0,89232.0,0.0004557]
["bitfinex","BTCUSD",1741292968603,0.0175659,89242.0,89232.0,0.0004557]
["bitfinex","BTCUSD",1741292968769,0.22412,89238.0,89232.0,0.0004557]
["bitfinex","BTCUSD",1741292969079,0.224132,89233.0,89232.0,0.0004557]
["bitfinex","BTCUSD",1741292969936,0.224112,89241.0,89232.0,0.0004557]
["bitfinex","BTCUSD",1741292970174,0.22413,89234.0,89232.0,0.0004557]
["bitfinex","BTCUSD",1741292970384,0.224123,89237.0,89232.0,0.0004557]
["bitfinex","BTCUSD",1741292970612,0.3,89241.0,89232.0,0.0004557]
["bitfinex","BTCUSD",1741292970800,0.0175659,89242.0,89241.0,0.224112]
["bitfinex","BTCUSD",1741292971074,0.01624661,89247.0,89246.0,0.224099]
["bitfinex","BTCUSD",1741292971274,0.11676,89265.0,89239.0,0.11676]
["bitfinex","BTCUSD",1741292971476,0.224112,89241.0,89239.0,0.11676]
["bitfinex","BTCUSD",1741292971753,0.3,89259.0,89232.0,0.0004557]
["bitfinex","BTCUSD",1741292971754,0.224132,89233.0,89232.0,0.0004557]
["bitfinex","BTCUSD",1741292973261,0.224113,89241.0,89232.0,0.0004557]
["bitfinex","BTCUSD",1741292973414,0.31005599,89242.0,89232.0,0.0004557]
["bitfinex","BTCUSD",1741292973616,0.3,89248.0,89232.0,0.0004557]
["bitfinex","BTCUSD",1741292974026,0.224107,89244.0,89233.0,0.224132]
["bitfinex","BTCUSD",1741292974290,0.524096,89248.0,89232.0,0.1172157]
["bitfinex","BTCUSD",1741292974439,0.3,89246.0,89232.0,0.1072157]
["bitfinex","BTCUSD",1741292974643,0.0789,89258.0,89232.0,0.1072157]
["bitfinex","BTCUSD",1741292974644,0.01756427,89250.0,89232.0,0.1072157]
["bitfinex","BTCUSD",1741292974853,0.01756427,89250.0,89249.0,0.224092]
["bitfinex","BTCUSD",1741292975053,0.00017,89267.0,89259.0,0.224067]
["bitfinex","BTCUSD",1741292975306,0.00017,89267.0,89266.0,0.224049]
["bitfinex","BTCUSD",1741292975457,0.00017,89267.0,89263.0,0.224057]
["bitfinex","BTCUSD",1741292975633,0.00017,89267.0,89264.0,0.224052]
["bitfinex","BTCUSD",1741292975849,0.224218,89267.0,89261.0,0.16286]
["bitfinex","BTCUSD",1741292976209,0.00017,89267.0,89261.0,0.16286]
["bitfinex","BTCUSD",1741292976444,0.00028588,89267.0,89261.0,0.16286]
["bitfinex","BTCUSD",1741292976835,0.224059,89262.0,89261.0,0.0461]
["bitfinex","BTCUSD",1741292977043,0.22433388,89267.0,89261.0,0.11676]
["bitfinex","BTCUSD",1741292977251,0.00028588,89267.0,89261.0,0.11676]
["bitfinex","BTCUSD",1741292978087,0.00028588,89267.0,89262.0,0.224059]
["bitfinex","BTCUSD",1741292978297,0.00028588,89267.0,89264.0,0.224053]
["bitfinex","BTCUSD",1741292978513,0.00028588,89267.0,89261.0,0.11676]
["bitfinex","BTCUSD",1741292978673,0.00028588,89267.0,89266.0,0.224049]
["bitfinex","BTCUSD",1741292980242,0.00028588,89267.0,89261.0,0.11676]
["bitfinex","BTCUSD",1741292980472,0.00028588,89267.0,89266.0,0.224049]
["bitfinex","BTCUSD",1741292980874,0.00028588,89267.0,89261.0,0.11676]
["bitfinex","BTCUSD",1741292981077,0.00028588,89267.0,89262.0,0.224057]
["bitfinex","BTCUSD",1741292981410,0.22433388,89267.0,89261.0,0.11676]
["bitfinex","BTCUSD",1741292981624,0.22433388,89267.0,89258.0,0.0757]
["bitfinex","BTCUSD",1741292981625,0.224083,89253.0,89251.0,0.0484]
["bitfinex","BTCUSD",1741292982111,0.00028588,89267.0,89251.0,0.0484]
["bitfinex","BTCUSD",1741292982310,0.00028588,89267.0,89255.0,0.224075]
["bitfinex","BTCUSD",1741292982604,0.00028588,89267.0,89251.0,0.0484]
["bitfinex","BTCUSD",1741292982741,0.224064,89260.0,89252.0,0.224083]
["bitfinex","BTCUSD",1741292982936,0.224061,89262.0,89253.0,0.22408]
["bitfinex","BTCUSD",1741292983141,0.224058,89263.0,89253.0,0.22408]
["bitfinex","BTCUSD",1741292983334,0.224058,89263.0,89250.0,0.19172]
["bitfinex","BTCUSD",1741292983335,0.224084,89252.0,89250.0,0.11672]
["bitfinex","BTCUSD",1741292983561,0.224083,89253.0,89250.0,0.11672]
["bitfinex","BTCUSD",1741292983896,0.224087,89251.0,89250.0,0.11672]
["bitfinex","BTCUSD",1741292984593,0.224049,89266.0,89251.0,0.224087]
["bitfinex","BTCUSD",1741292984812,0.224051,89265.0,89256.0,0.224072]
["bitfinex","BTCUSD",1741292985014,0.00028588,89267.0,89250.0,0.11672]
["bitfinex","BTCUSD",1741292985015,0.01539133,89266.0,89250.0,0.11672]
["bitfinex","BTCUSD",1741292985460,0.22433288,89267.0,89258.0,0.224069]
["bitfinex","BTCUSD",1741292985583,0.0159772,89267.0,89252.0,0.224084]
["bitfinex","BTCUSD",1741292985786,0.22406,89262.0,89252.0,0.224084]
["bitfinex","BTCUSD",1741292985985,0.224066,89260.0,89252.0,0.224084]
["bitfinex","BTCUSD",1741292986197,0.0159772,89267.0,89250.0,0.11672]
["bitfinex","BTCUSD",1741292986485,0.0159772,89267.0,89212.0,0.46290785]
["bitfinex","BTCUSD",1741292986486,0.31005599,89260.0,89239.0,0.302117]
["bitfinex","BTCUSD",1741292986654,0.224099,89246.0,89245.0,0.11668]
["bitfinex","BTCUSD",1741292986861,0.224064,89260.0,89245.0,0.11668]
["bitfinex","BTCUSD",1741292987073,0.30007785,89269.0,89245.0,0.11668]
["bitfinex","BTCUSD",1741292987228,0.01550959,89269.0,89245.0,0.11668]
["bitfinex","BTCUSD",1741292987432,0.01550959,89269.0,89239.0,0.078]
["bitfinex","BTCUSD",1741292987433,0.31550959,89269.0,89239.0,0.078]
["bitfinex","BTCUSD",1741292987688,0.224099,89247.0,89240.0,0.11668]
["bitfinex","BTCUSD",1741292987991,0.448185,89249.0,89241.0,0.224111]
["bitfinex","BTCUSD",1741292988169,0.224088,89251.0,89240.0,0.11668]
["bitfinex","BTCUSD",1741292988369,0.224084,89253.0,89245.0,0.224101]
["bitfinex","BTCUSD",1741292988540,0.0001702,89251.0,89250.0,0.224089]
["bitfinex","BTCUSD",1741292989913,0.0001702,89251.0,89250.0,0.002]
["bitfinex","BTCUSD",1741292990115,0.0001702,89251.0,89247.0,0.224096]
["bitfinex","BTCUSD",1741292990318,0.0001702,89251.0,89243.0,0.224106]
["bitfinex","BTCUSD",1741292990319,0.0001702,89251.0,89250.0,0.224089]
["bitfinex","BTCUSD",1741292990519,0.0001702,89251.0,89250.0,0.307889]
["bitfinex","BTCUSD",1741292990682,0.0001702,89251.0,89250.0,0.424569]
["bitfinex","BTCUSD",1741292991109,0.0001702,89251.0,89250.0,0.471669]
["bitfinex","BTCUSD",1741292992545,0.0001702,89251.0,89250.0,0.24758]
["bitfinex","BTCUSD",1741292992788,0.0001702,89251.0,89250.0,0.471669]
["bitfinex","BTCUSD",1741292993182,0.0001702,89251.0,89250.0,0.24758]
["bitfinex","BTCUSD",1741292993363,0.0001702,89251.0,89250.0,0.471669]
["bitfinex","BTCUSD",1741292994198,0.0001702,89251.0,89250.0,0.461669]
["bitfinex","BTCUSD",1741292994932,0.0001702,89251.0,89250.0,0.0511]
["bitfinex","BTCUSD",1741292995073,0.2242572,89251.0,89250.0,0.16778]
["bitfinex","BTCUSD",1741292995281,0.2242572,89251.0,89250.0,0.12068]
["bitfinex","BTCUSD",1741292995481,0.2242572,89251.0,89250.0,0.004]
["bitfinex","BTCUSD",1741292995661,0.0001702,89251.0,89250.0,0.12068]
["bitfinex","BTCUSD",1741292995866,0.0001702,89251.0,89250.0,0.344769]
["bitfinex","BTCUSD",1741292996294,0.0001702,89251.0,89250.0,0.340769]
["bitfinex","BTCUSD",1741292996500,0.0001702,89251.0,89250.0,0.11668]
["bitfinex","BTCUSD",1741292996720,0.2242572,89251.0,89250.0,0.002]
["bitfinex","BTCUSD",1741292998763,0.0001702,89251.0,89242.0,0.11664]
["bitfinex","BTCUSD",1741292998907,0.224107,89243.0,89242.0,0.11664]
["bitfinex","BTCUSD",1741292999535,0.224089,89250.0,89232.0,0.0003404]
["bitfinex","BTCUSD",1741292999536,0.224132,89233.0,89232.0,0.0003404]
["bitfinex","BTCUSD",1741293000737,0.32762116,89242.0,89232.0,0.00045628]
["bitfinex","BTCUSD",1741293000864,0.01756517,89242.0,89241.0,0.224112]
["bitfinex","BTCUSD",1741293001059,0.0001701,89269.0,89250.0,0.224089]
["bitfinex","BTCUSD",1741293001260,2e-07,89251.0,89250.0,0.224089]
["bitfinex","BTCUSD",1741293001461,0.00017,89279.0,89278.0,0.224019]
["bitfinex","BTCUSD",1741293001730,0.00017,89279.0,89278.0,0.340659]
["bitfinex","BTCUSD",1741293001924,0.00017,89279.0,89278.0,0.716559]
["bitfinex","BTCUSD",1741293002134,7e-05,89318.0,89282.0,0.3]
["bitfinex","BTCUSD",1741293002338,9e-07,89294.0,89293.0,0.223981]
["bitfinex","BTCUSD",1741293002539,9e-07,89294.0,89293.0,0.498741]
["bitfinex","BTCUSD",1741293002957,0.00011673,89294.0,89293.0,0.498741]
["bitfinex","BTCUSD",1741293003892,0.00111673,89294.0,89293.0,0.16412]
["bitfinex","BTCUSD",1741293004084,0.00011673,89294.0,89293.0,0.27476]
["bitfinex","BTCUSD",1741293004503,0.22509573,89294.0,89293.0,0.12264]
["bitfinex","BTCUSD",1741293004794,0.22409573,89294.0,89293.0,0.11664]
["bitfinex","BTCUSD",1741293005226,0.22409573,89294.0,89271.0,0.11664]
["bitfinex","BTCUSD",1741293005227,0.224034,89272.0,89271.0,0.11664]
["bitfinex","BTCUSD",1741293006309,0.224015,89280.0,89271.0,0.11664]
["bitfinex","BTCUSD",1741293006514,0.01755634,89290.0,89271.0,0.11664]
["bitfinex","BTCUSD",1741293006708,0.01755634,89290.0,89271.0,0.12264]
["bitfinex","BTCUSD",1741293006911,0.224034,89272.0,89271.0,0.12264]
["bitfinex","BTCUSD",1741293007078,0.224034,89272.0,89271.0,0.006]
["bitfinex","BTCUSD",1741293007530,0.31005599,89281.0,89259.0,0.1166]
["bitfinex","BTCUSD",1741293007531,0.224064,89260.0,89259.0,0.1166]
["bitfinex","BTCUSD",1741293008022,0.31005599,89280.0,89259.0,0.1166]
["bitfinex","BTCUSD",1741293008231,0.224034,89273.0,89263.0,0.224054]
["bitfinex","BTCUSD",1741293008471,0.24158281,89276.0,89263.0,0.224056]
["bitfinex","BTCUSD",1741293008676,0.224032,89273.0,89259.0,0.1166]
["bitfinex","BTCUSD",1741293008831,0.224044,89268.0,89259.0,0.1166]
["bitfinex","BTCUSD",1741293009051,0.224032,89273.0,89259.0,0.1166]
["bitfinex","BTCUSD",1741293009461,0.224045,89268.0,89259.0,0.1166]
["bitfinex","BTCUSD",1741293009662,0.224045,89268.0,89261.0,0.448121]
["bitfinex","BTCUSD",1741293009862,0.224054,89264.0,89259.0,0.1166]
["bitfinex","BTCUSD",1741293010064,0.31005599,89270.0,89251.0,0.224085]
["bitfinex","BTCUSD",1741293010350,0.224069,89258.0,89257.0,0.00011588]
["bitfinex","BTCUSD",1741293010796,0.224068,89259.0,89257.0,0.00011588]
["bitfinex","BTCUSD",1741293011036,0.224059,89262.0,89261.0,0.004]
["bitfinex","BTCUSD",1741293011250,0.224069,89258.0,89257.0,0.00011588]
["bitfinex","BTCUSD",1741293011694,0.53860985,89258.0,89257.0,0.00011588]
["bitfinex","BTCUSD",1741293012316,0.53860985,89258.0,89257.0,8.8e-07]
["bitfinex","BTCUSD",1741293012662,0.54693362,89258.0,89257.0,8.8e-07]
["bitfinex","BTCUSD",1741293013095,0.025,89253.0,89232.0,0.0003404]
["bitfinex","BTCUSD",1741293013419,0.53868785,89227.0,89226.0,2e-07]
["bitfinex","BTCUSD",1741293013548,0.81336785,89227.0,89226.0,2e-07]
["bitfinex","BTCUSD",1741293013746,0.83836785,89227.0,89226.0,2e-07]
["bitfinex","BTCUSD",1741293014029,0.82158377,89227.0,89226.0,2e-07]
["bitfinex","BTCUSD",1741293014447,0.82607977,89227.0,89226.0,2e-07]
["bitfinex","BTCUSD",1741293014979,0.80704292,89227.0,89226.0,2e-07]
["bitfinex","BTCUSD",1741293015521,0.69044292,89227.0,89226.0,2e-07]
["bitfinex","BTCUSD",1741293015721,0.70801193,89227.0,89226.0,2e-07]
["bitfinex","BTCUSD",1741293016101,0.74755278,89227.0,89226.0,2e-07]
["bitfinex","BTCUSD",1741293016506,0.75155278,89227.0,89226.0,2e-07]
["bitfinex","BTCUSD",1741293017057,0.74755278,89227.0,89226.0,2e-07]
["bitfinex","BTCUSD",1741293017391,0.75155278,89227.0,89226.0,2e-07]
["bitfinex","BTCUSD",1741293017575,0.78015912,89227.0,89226.0,2e-07]
["bitfinex","BTCUSD",1741293017778,0.80795591,89227.0,89226.0,2e-07]
["bitfinex","BTCUSD",1741293018039,0.81395591,89227.0,89226.0,2e-07]
["bitfinex","BTCUSD",1741293018193,0.92183718,89227.0,89226.0,2e-07]
["bitfinex","BTCUSD",1741293018393,0.54918,89214.0,89213.0,8e-07]
["bitfinex","BTCUSD",1741293018588,0.54918,89214.0,89213.0,6e-07]
["bitfinex","BTCUSD",1741293018589,0.71296719,89214.0,89213.0,6e-07]
["bitfinex","BTCUSD",1741293018812,0.74076398,89214.0,89213.0,6e-07]
["bitfinex","BTCUSD",1741293019217,0.75833734,89214.0,89213.0,6e-07]
["bitfinex","BTCUSD",1741293019414,0.63964304,89214.0,89213.0,6e-07]
["bitfinex","BTCUSD",1741293019591,0.78128304,89214.0,89213.0,6e-07]
["bitfinex","BTCUSD",1741293020003,0.81128304,89214.0,89213.0,6e-07]
["bitfinex","BTCUSD",1741293020452,0.81328304,89214.0,89213.0,6e-07]
["bitfinex","BTCUSD",1741293020748,0.80628304,89214.0,89213.0,6e-07]
["bitfinex","BTCUSD",1741293020958,0.224288,89171.0,89167.0,0.0003402]
["bitfinex","BTCUSD",1741293021105,0.224294,89169.0,89167.0,0.11736673]
["bitfinex","BTCUSD",1741293021305,0.224295,89168.0,89167.0,0.00072673]
["bitfinex","BTCUSD",1741293021506,0.524295,89168.0,89167.0,0.00072673]
["bitfinex","BTCUSD",1741293021774,0.59714515,89168.0,89167.0,0.00072673]
["bitfinex","BTCUSD",1741293022531,0.23884085,89166.0,89165.0,7.3e-07]
["bitfinex","BTCUSD",1741293022736,0.53884085,89166.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293023155,0.3,89166.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293023361,0.5243,89166.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293023795,0.5313,89166.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293024231,0.5383,89166.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293024620,0.307,89166.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293024850,0.307,89166.0,89165.0,0.2243772]
["bitfinex","BTCUSD",1741293025068,0.307,89166.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293025278,0.5243,89166.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293025484,0.0046596,89166.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293025688,0.2289596,89166.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293026073,0.2329596,89166.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293026242,0.2243,89166.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293026426,0.2273,89166.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293026626,0.2293,89166.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293026937,0.003,89166.0,89165.0,0.2243772]
["bitfinex","BTCUSD",1741293027318,0.524292,89170.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293027517,0.2243,89166.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293027759,0.2253,89166.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293028986,0.2263,89166.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293029411,0.2243,89166.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293031305,0.23998255,89173.0,89165.0,0.2243752]
["bitfinex","BTCUSD",1741293031507,0.3,89172.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293031705,0.224294,89169.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293031913,0.224295,89168.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293032111,0.224288,89171.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293032317,0.2243,89166.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293033719,0.01757953,89167.0,89165.0,0.0010742]
["bitfinex","BTCUSD",1741293033895,0.2243,89166.0,89165.0,0.0010742]
["bitfinex","BTCUSD",1741293034093,0.01757953,89167.0,89165.0,0.2253772]
["bitfinex","BTCUSD",1741293034328,0.01757953,89167.0,89165.0,0.0010742]
["bitfinex","BTCUSD",1741293034329,0.2243,89166.0,89165.0,0.0010742]
["bitfinex","BTCUSD",1741293035367,0.2243,89166.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293035664,0.01757953,89167.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293035898,0.2243,89166.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293036183,0.01757953,89167.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293036382,0.15816,89186.0,89165.0,0.1167542]
["bitfinex","BTCUSD",1741293036537,0.2243,89166.0,89165.0,0.1167542]
["bitfinex","BTCUSD",1741293036739,0.2243,89166.0,89165.0,0.1177542]
["bitfinex","BTCUSD",1741293036973,0.01899936,89173.0,89165.0,0.1177542]
["bitfinex","BTCUSD",1741293037179,0.0001703,89170.0,89169.0,0.224291]
["bitfinex","BTCUSD",1741293037604,0.033732,89192.0,89168.0,0.00175937]
["bitfinex","BTCUSD",1741293037776,0.224246,89188.0,89181.0,0.224262]
["bitfinex","BTCUSD",1741293037955,0.033732,89192.0,89191.0,0.224237]
["bitfinex","BTCUSD",1741293038179,0.224195,89208.0,89191.0,0.224237]
["bitfinex","BTCUSD",1741293038180,0.224195,89208.0,89191.0,0.340917]
["bitfinex","BTCUSD",1741293038388,0.224235,89192.0,89191.0,0.11668]
["bitfinex","BTCUSD",1741293038607,0.31005599,89210.0,89191.0,0.11668]
["bitfinex","BTCUSD",1741293038608,0.01962385,89196.0,89191.0,0.11668]
["bitfinex","BTCUSD",1741293038811,0.224214,89201.0,89193.0,0.224231]
["bitfinex","BTCUSD",1741293039036,0.224221,89198.0,89191.0,0.11468]
["bitfinex","BTCUSD",1741293039248,0.224192,89209.0,89191.0,0.11468]
["bitfinex","BTCUSD",1741293039249,0.224235,89192.0,89191.0,0.11468]
["bitfinex","BTCUSD",1741293039435,0.224235,89192.0,89191.0,0.11568]
["bitfinex","BTCUSD",1741293039684,0.3,89207.0,89191.0,0.11468]
["bitfinex","BTCUSD",1741293039853,0.22421,89202.0,89195.0,0.224226]
["bitfinex","BTCUSD",1741293040051,0.224202,89206.0,89195.0,0.22429947]
["bitfinex","BTCUSD",1741293040255,0.01941179,89209.0,89195.0,7.347e-05]
["bitfinex","BTCUSD",1741293040451,0.224222,89198.0,89195.0,7.347e-05]
["bitfinex","BTCUSD",1741293040655,0.224225,89196.0,89195.0,7.347e-05]
["bitfinex","BTCUSD",1741293040975,0.01757185,89203.0,89195.0,7.347e-05]
["bitfinex","BTCUSD",1741293040976,0.3,89202.0,89195.0,7.347e-05]
["bitfinex","BTCUSD",1741293041208,0.01757185,89203.0,89195.0,7.347e-05]
["bitfinex","BTCUSD",1741293041409,0.16690134,89220.0,89211.0,0.224185]
["bitfinex","BTCUSD",1741293041531,0.224195,89208.0,89207.0,0.082]
["bitfinex","BTCUSD",1741293041735,0.01946264,89220.0,89207.0,0.19868]
["bitfinex","BTCUSD",1741293041951,0.15824,89238.0,89207.0,0.19868]
["bitfinex","BTCUSD",1741293041952,0.15824,89238.0,89226.0,0.224149]
["bitfinex","BTCUSD",1741293042171,0.224128,89235.0,89226.0,0.11668]
["bitfinex","BTCUSD",1741293042571,0.2243172,89227.0,89226.0,0.11668]
["bitfinex","BTCUSD",1741293042777,0.0001702,89227.0,89226.0,0.11268]
["bitfinex","BTCUSD",1741293042970,0.01469702,89234.0,89226.0,0.336829]
["bitfinex","BTCUSD",1741293043192,0.000386,89234.0,89227.0,0.224147]
["bitfinex","BTCUSD",1741293043525,0.000386,89234.0,89226.0,0.11268]
["bitfinex","BTCUSD",1741293043526,0.224515,89234.0,89233.0,0.081]
["bitfinex","BTCUSD",1741293043712,0.224515,89234.0,89226.0,0.11268]
["bitfinex","BTCUSD",1741293043903,0.224141,89230.0,89226.0,0.11268]
["bitfinex","BTCUSD",1741293044152,0.000386,89234.0,89226.0,0.11268]
["bitfinex","BTCUSD",1741293044707,0.224147,89227.0,89226.0,0.11268]
["bitfinex","BTCUSD",1741293044907,0.224146,89228.0,89226.0,0.11268]
["bitfinex","BTCUSD",1741293045115,0.22414,89230.0,89226.0,0.11268]
["bitfinex","BTCUSD",1741293045321,0.224157,89223.0,89222.0,0.0499]
["bitfinex","BTCUSD",1741293045519,0.22417,89218.0,89216.0,0.11664]
["bitfinex","BTCUSD",1741293045728,0.001386,89234.0,89216.0,0.11664]
["bitfinex","BTCUSD",1741293045729,0.224167,89219.0,89216.0,0.11664]
["bitfinex","BTCUSD",1741293045908,0.001386,89234.0,89206.0,0.16284]
["bitfinex","BTCUSD",1741293045909,0.224195,89208.0,89206.0,0.16284]
["bitfinex","BTCUSD",1741293046115,0.224195,89208.0,89206.0,0.11664]
["bitfinex","BTCUSD",1741293046407,0.31005599,89220.0,89197.0,0.34086]
["bitfinex","BTCUSD",1741293046408,0.224189,89211.0,89197.0,0.34086]
["bitfinex","BTCUSD",1741293046650,0.224195,89208.0,89197.0,0.11664]
["bitfinex","BTCUSD",1741293046839,0.224195,89208.0,89200.0,0.11664]
["bitfinex","BTCUSD",1741293047028,0.24316952,89208.0,89200.0,0.11664]
["bitfinex","BTCUSD",1741293047950,0.24316952,89208.0,89190.0,0.19924]
["bitfinex","BTCUSD",1741293048346,0.24316952,89208.0,89194.0,0.224228]
["bitfinex","BTCUSD",1741293048567,0.26074052,89208.0,89194.0,0.224228]
["bitfinex","BTCUSD",1741293048766,0.26074052,89208.0,89207.0,0.002]
["bitfinex","BTCUSD",1741293048916,0.224176,89216.0,89207.0,0.002]
["bitfinex","BTCUSD",1741293048917,0.31005599,89230.0,89207.0,0.226197]
["bitfinex","BTCUSD",1741293049118,0.3,89223.0,89207.0,0.002]
["bitfinex","BTCUSD",1741293049356,0.224195,89208.0,89207.0,0.001]
["bitfinex","BTCUSD",1741293049533,0.226195,89208.0,89207.0,0.001]
["bitfinex","BTCUSD",1741293049989,0.002,89208.0,89207.0,0.001]
["bitfinex","BTCUSD",1741293050190,0.22418,89214.0,89207.0,0.225195]
["bitfinex","BTCUSD",1741293050387,0.224183,89213.0,89207.0,0.225195]
["bitfinex","BTCUSD",1741293050605,0.224195,89208.0,89207.0,0.001]
["bitfinex","BTCUSD",1741293051468,0.24176494,89208.0,89207.0,0.001]
["bitfinex","BTCUSD",1741293052381,0.01756994,89208.0,89207.0,0.225197]
["bitfinex","BTCUSD",1741293052585,0.3,89221.0,89213.0,0.22418]
["bitfinex","BTCUSD",1741293052791,0.01939604,89224.0,89223.0,0.224157]
["bitfinex","BTCUSD",1741293052993,0.22411,89242.0,89229.0,0.224139]
["bitfinex","BTCUSD",1741293053220,0.224122,89237.0,89231.0,0.224135]
["bitfinex","BTCUSD",1741293053431,0.224148,89227.0,89217.0,0.0499]
["bitfinex","BTCUSD",1741293053633,0.224144,89229.0,89222.0,0.224159]
["bitfinex","BTCUSD",1741293053783,0.224137,89231.0,89221.0,0.224161]
["bitfinex","BTCUSD",1741293053965,0.11377025,89228.0,89221.0,0.224161]
["bitfinex","BTCUSD",1741293054164,0.11377025,89228.0,89217.0,0.0499]
["bitfinex","BTCUSD",1741293054165,0.11377025,89228.0,89227.0,0.224147]
["bitfinex","BTCUSD",1741293054393,0.11377025,89228.0,89217.0,0.0499]
["bitfinex","BTCUSD",1741293054593,0.33791625,89228.0,89217.0,0.0499]
["bitfinex","BTCUSD",1741293055017,0.33791625,89228.0,89222.0,0.224158]
["bitfinex","BTCUSD",1741293055312,0.33791625,89228.0,89223.0,0.224156]
["bitfinex","BTCUSD",1741293055760,0.11377025,89228.0,89222.0,0.224158]
["bitfinex","BTCUSD",1741293055924,0.02041508,89234.0,89233.0,0.224132]
["bitfinex","BTCUSD",1741293056393,0.02041508,89234.0,89229.0,0.1166]
["bitfinex","BTCUSD",1741293056736,0.02041508,89234.0,89233.0,0.224132]
["bitfinex","BTCUSD",1741293057157,0.02041508,89234.0,89230.0,0.224139]
["bitfinex","BTCUSD",1741293057372,0.02041508,89234.0,89231.0,0.224135]
["bitfinex","BTCUSD",1741293057564,0.224139,89230.0,89229.0,0.1166]
["bitfinex","BTCUSD",1741293059102,0.524139,89230.0,89229.0,0.002]
["bitfinex","BTCUSD",1741293059489,0.3,89230.0,89203.0,0.11656]
["bitfinex","BTCUSD",1741293059681,0.22417,89218.0,89208.0,0.224193]
["bitfinex","BTCUSD",1741293060001,0.224195,89208.0,89203.0,0.11656]
["bitfinex","BTCUSD",1741293060209,0.24172733,89223.0,89203.0,0.11656]
["bitfinex","BTCUSD",1741293060522,0.01756833,89223.0,89210.0,0.224189]
["bitfinex","BTCUSD",1741293060929,0.224163,89221.0,89207.0,0.001]
["bitfinex","BTCUSD",1741293061137,0.3,89236.0,89208.0,0.00156922]
["bitfinex","BTCUSD",1741293061299,0.3,89244.0,89209.0,0.0786]
["bitfinex","BTCUSD",1741293061482,0.003,89230.0,89210.0,0.00332843]
["bitfinex","BTCUSD",1741293061682,0.003,89230.0,89222.0,0.224159]
["bitfinex","BTCUSD",1741293061878,0.224155,89224.0,89223.0,0.11656]
["bitfinex","BTCUSD",1741293062546,0.3,89232.0,89215.0,0.11656]
["bitfinex","BTCUSD",1741293062769,0.31005599,89230.0,89215.0,0.11656]
["bitfinex","BTCUSD",1741293062972,0.3,89244.0,89215.0,0.11656]
["bitfinex","BTCUSD",1741293063092,0.3,89233.0,89215.0,0.11656]
["bitfinex","BTCUSD",1741293063303,0.3,89233.0,89230.0,0.224139]
["bitfinex","BTCUSD",1741293063505,0.0005563,89234.0,89228.0,0.11656]
["bitfinex","BTCUSD",1741293063706,0.0005563,89234.0,89233.0,0.270832]
["bitfinex","BTCUSD",1741293064057,0.0005563,89234.0,89233.0,0.470292]
["bitfinex","BTCUSD",1741293064489,0.0005563,89234.0,89233.0,0.24616]
["bitfinex","BTCUSD",1741293064822,0.0005563,89234.0,89233.0,0.16326]
["bitfinex","BTCUSD",1741293065007,0.2246853,89234.0,89233.0,0.11656]
["bitfinex","BTCUSD",1741293065206,0.0025563,89234.0,89233.0,0.12156]
["bitfinex","BTCUSD",1741293065478,0.2256853,89234.0,89233.0,0.12156]
["bitfinex","BTCUSD",1741293065637,0.2246853,89234.0,89233.0,0.11656]
["bitfinex","BTCUSD",1741293065833,0.2246853,89234.0,89233.0,0.11956]
["bitfinex","BTCUSD",1741293066238,0.0005563,89234.0,89233.0,0.11956]
["bitfinex","BTCUSD",1741293066500,0.0005563,89234.0,89233.0,0.12056]
["bitfinex","BTCUSD",1741293066682,0.2246853,89234.0,89233.0,0.11956]
["bitfinex","BTCUSD",1741293067532,0.2246853,89234.0,89233.0,0.11656]
["bitfinex","BTCUSD",1741293067859,0.2246853,89234.0,89233.0,0.11756]
["bitfinex","BTCUSD",1741293068343,0.224162,89221.0,89220.0,0.00175937]
["bitfinex","BTCUSD",1741293068537,0.224162,89221.0,89220.0,0.11652]
["bitfinex","BTCUSD",1741293068723,0.224164,89220.0,89219.0,0.3286]
["bitfinex","BTCUSD",1741293068890,0.224164,89220.0,89219.0,0.44512]
["bitfinex","BTCUSD",1741293069293,0.01926919,89220.0,89207.0,0.0003404]
["bitfinex","BTCUSD",1741293069496,0.0005563,89234.0,89215.0,0.224177]
["bitfinex","BTCUSD",1741293069497,0.224164,89221.0,89215.0,0.224177]
["bitfinex","BTCUSD",1741293069696,0.224163,89221.0,89215.0,0.224177]
["bitfinex","BTCUSD",1741293069901,0.33836756,89231.0,89212.0,0.11652]
["bitfinex","BTCUSD",1741293070105,0.224149,89227.0,89212.0,0.11652]
["bitfinex","BTCUSD",1741293070305,0.35736653,89231.0,89212.0,0.11652]
["bitfinex","BTCUSD",1741293070505,0.224182,89213.0,89212.0,0.11652]
["bitfinex","BTCUSD",1741293071249,0.524195,89208.0,89207.0,0.0003404]
["bitfinex","BTCUSD",1741293073588,0.3,89208.0,89207.0,0.0003404]
["bitfinex","BTCUSD",1741293073789,0.524195,89208.0,89207.0,0.0003404]
["bitfinex","BTCUSD",1741293075297,0.3175711,89208.0,89207.0,0.0003404]
["bitfinex","BTCUSD",1741293075475,0.5417661,89208.0,89207.0,0.0003404]
["bitfinex","BTCUSD",1741293076500,0.5427661,89208.0,89207.0,0.0003404]
["bitfinex","BTCUSD",1741293076747,0.3185711,89208.0,89207.0,0.0003404]
["bitfinex","BTCUSD",1741293077250,0.5427661,89208.0,89207.0,0.0003404]
["bitfinex","BTCUSD",1741293078982,0.5437661,89208.0,89207.0,0.0003404]
["bitfinex","BTCUSD",1741293079449,0.5427661,89208.0,89207.0,0.0003404]
["bitfinex","BTCUSD",1741293079863,0.5437661,89208.0,89207.0,0.0003404]
["bitfinex","BTCUSD",1741293080369,0.5427661,89208.0,89207.0,0.0003404]
["bitfinex","BTCUSD",1741293080820,0.5437661,89208.0,89207.0,0.0003404]
["bitfinex","BTCUSD",1741293081813,0.8645661,89208.0,89207.0,0.0003404]
["bitfinex","BTCUSD",1741293082043,0.4484,89207.0,89174.0,0.0475]
["bitfinex","BTCUSD",1741293082317,0.224295,89168.0,89165.0,7.3e-07]
["bitfinex","BTCUSD",1741293082544,0.2243,89166.0,89165.0,7.3e-07]
["bitfinex","BTCUSD",1741293082826,0.224298,89167.0,89165.0,7.3e-07]
["bitfinex","BTCUSD",1741293083046,0.2243,89166.0,89165.0,7.3e-07]
["bitfinex","BTCUSD",1741293083545,0.2243,89166.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293084003,0.2243,89166.0,89165.0,0.0010742]
["bitfinex","BTCUSD",1741293084247,0.2243,89166.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293084469,0.85364623,89166.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293085506,0.87122552,89166.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293085730,0.82367896,89166.0,89165.0,7.42e-05]
["bitfinex","BTCUSD",1741293088462,0.53885885,89159.0,89153.0,0.00034]
["bitfinex","BTCUSD",1741293088654,0.640838,89159.0,89158.0,0.0003877]
["bitfinex","BTCUSD",1741293088995,0.82175717,89159.0,89158.0,0.0003877]
["bitfinex","BTCUSD",1741293089405,0.799078,89159.0,89158.0,0.0003877]
["bitfinex","BTCUSD",1741293090336,0.802078,89159.0,89158.0,0.0003877]
["bitfinex","BTCUSD",1741293090723,0.806078,89159.0,89158.0,0.0003877]
["bitfinex","BTCUSD",1741293091151,0.802078,89159.0,89158.0,0.0003877]
["bitfinex","BTCUSD",1741293091494,0.805078,89159.0,89158.0,0.0003877]
["bitfinex","BTCUSD",1741293091700,0.58076,89159.0,89158.0,0.0003877]
["bitfinex","BTCUSD",1741293091886,0.688558,89159.0,89158.0,0.0003877]
["bitfinex","BTCUSD",1741293094073,0.46424,89159.0,89158.0,0.0003877]
["bitfinex","BTCUSD",1741293094277,0.388558,89159.0,89158.0,0.0003877]
["bitfinex","BTCUSD",1741293094903,0.385558,89159.0,89158.0,0.0003877]
["bitfinex","BTCUSD",1741293095122,0.382558,89159.0,89158.0,0.0003877]
["bitfinex","BTCUSD",1741293095325,0.385558,89159.0,89158.0,0.0003877]
["bitfinex","BTCUSD",1741293095501,0.388558,89159.0,89158.0,0.0003877]
["bitfinex","BTCUSD",1741293095700,0.385558,89159.0,89158.0,0.0003877]
["bitfinex","BTCUSD",1741293096103,0.386558,89159.0,89158.0,0.0003877]
["bitfinex","BTCUSD",1741293096306,0.385558,89159.0,89158.0,0.0003877]
["bitfinex","BTCUSD",1741293096512,0.383558,89159.0,89158.0,0.0003877]
["bitfinex","BTCUSD",1741293096918,0.32934623,89166.0,89160.0,0.224315]
["bitfinex","BTCUSD",1741293097117,0.224303,89165.0,89158.0,0.0003877]
["bitfinex","BTCUSD",1741293097320,0.224318,89159.0,89158.0,0.0003877]
["bitfinex","BTCUSD",1741293097720,0.227318,89159.0,89158.0,0.0003877]
["bitfinex","BTCUSD",1741293097925,0.527318,89159.0,89158.0,0.0003877]
["bitfinex","BTCUSD",1741293098125,0.640878,89159.0,89158.0,0.0003877]
["bitfinex","BTCUSD",1741293098424,0.11064807,89171.0,89163.0,0.224306]
["bitfinex","BTCUSD",1741293098632,0.11064807,89171.0,89170.0,0.22429]
["bitfinex","BTCUSD",1741293098832,0.15828,89197.0,89164.0,0.19486]
["bitfinex","BTCUSD",1741293098833,0.3208,89196.0,89164.0,0.19486]
["bitfinex","BTCUSD",1741293099036,0.47908,89197.0,89186.0,0.22425]
["bitfinex","BTCUSD",1741293099211,0.224245,89188.0,89187.0,0.11656]
["bitfinex","BTCUSD",1741293099413,0.224238,89191.0,89187.0,0.11656]
["bitfinex","BTCUSD",1741293100114,0.47908,89197.0,89187.0,0.11356]
["bitfinex","BTCUSD",1741293100323,0.3208,89209.0,89191.0,0.1277]
["bitfinex","BTCUSD",1741293100665,0.00011577,89210.0,89208.0,0.224195]
["bitfinex","BTCUSD",1741293100872,0.224202,89206.0,89191.0,0.1257]
["bitfinex","BTCUSD",1741293101101,0.00011577,89210.0,89200.0,0.224213]
["bitfinex","BTCUSD",1741293101512,0.02437994,89210.0,89209.0,0.224192]
["bitfinex","BTCUSD",1741293101717,0.00011577,89210.0,89209.0,0.340712]
["bitfinex","BTCUSD",1741293101920,0.09998787,89218.0,89211.0,0.224185]
["bitfinex","BTCUSD",1741293102116,0.224174,89217.0,89209.0,0.339711]
["bitfinex","BTCUSD",1741293102445,0.12527037,89218.0,89217.0,0.224172]
["bitfinex","BTCUSD",1741293102715,0.12527037,89218.0,89209.0,0.11552]
["bitfinex","BTCUSD",1741293103141,0.12527037,89218.0,89211.0,0.224185]
["bitfinex","BTCUSD",1741293103361,0.12527037,89218.0,89209.0,0.11552]
["bitfinex","BTCUSD",1741293103603,0.002,89210.0,89209.0,0.339712]
["bitfinex","BTCUSD",1741293104063,0.0252825,89218.0,89209.0,0.339712]
["bitfinex","BTCUSD",1741293104064,0.0252825,89218.0,89217.0,0.224172]
["bitfinex","BTCUSD",1741293104300,0.0252825,89218.0,89209.0,0.339712]
["bitfinex","BTCUSD",1741293104551,0.0272825,89218.0,89217.0,0.271872]
["bitfinex","BTCUSD",1741293104789,0.00238645,89218.0,89217.0,0.270872]
["bitfinex","BTCUSD",1741293105057,0.00038645,89218.0,89217.0,0.270872]
["bitfinex","BTCUSD",1741293106462,0.00038645,89218.0,89217.0,0.347472]
["bitfinex","BTCUSD",1741293106680,0.00038645,89218.0,89217.0,0.681072]
["bitfinex","BTCUSD",1741293106681,0.00100045,89218.0,89217.0,0.681072]
["bitfinex","BTCUSD",1741293106883,0.0001702,89229.0,89228.0,0.224144]
["bitfinex","BTCUSD",1741293107108,0.0001702,89229.0,89228.0,0.669224]
["bitfinex","BTCUSD",1741293107553,0.0001702,89229.0,89228.0,0.752124]
["bitfinex","BTCUSD",1741293107742,0.0001702,89229.0,89228.0,0.751124]
["bitfinex","BTCUSD",1741293108571,0.0001703,89234.0,89233.0,0.224132]
["bitfinex","BTCUSD",1741293109275,0.0001703,89234.0,89233.0,0.223132]
["bitfinex","BTCUSD",1741293110024,0.0021703,89234.0,89233.0,0.65797285]
["bitfinex","BTCUSD",1741293110227,0.0021703,89234.0,89233.0,0.81617285]
["bitfinex","BTCUSD",1741293110824,0.0001703,89260.0,89234.0,0.06214085]
["bitfinex","BTCUSD",1741293111064,0.00028621,89260.0,89259.0,0.224067]
["bitfinex","BTCUSD",1741293111238,0.00028621,89260.0,89259.0,0.11544]
["bitfinex","BTCUSD",1741293111846,0.22435021,89260.0,89259.0,0.11544]
["bitfinex","BTCUSD",1741293112986,0.22435021,89260.0,89254.0,0.224078]
["bitfinex","BTCUSD",1741293113198,0.22435021,89260.0,89259.0,0.11644]
["bitfinex","BTCUSD",1741293113386,0.22435021,89260.0,89259.0,0.11844]
["bitfinex","BTCUSD",1741293113562,0.00028621,89260.0,89259.0,0.11844]
["bitfinex","BTCUSD",1741293113763,0.00028621,89260.0,89259.0,0.11644]
["bitfinex","BTCUSD",1741293113961,0.00028621,89260.0,89259.0,0.11844]
["bitfinex","BTCUSD",1741293114168,0.00028621,89260.0,89259.0,0.342507]
["bitfinex","BTCUSD",1741293115152,0.22435021,89260.0,89259.0,0.11844]
["bitfinex","BTCUSD",1741293115550,0.00028621,89260.0,89259.0,0.11844]
["bitfinex","BTCUSD",1741293115750,0.22435021,89260.0,89259.0,0.11844]
["bitfinex","BTCUSD",1741293116139,0.22435021,89260.0,89259.0,0.005]
["bitfinex","BTCUSD",1741293116782,0.00028621,89260.0,89259.0,0.005]
["bitfinex","BTCUSD",1741293117220,0.224037,89271.0,89259.0,0.003]
["bitfinex","BTCUSD",1741293117494,0.24791969,89271.0,89253.0,0.22408]
["bitfinex","BTCUSD",1741293117700,0.002,89260.0,89259.0,0.224067]
["bitfinex","BTCUSD",1741293117913,0.002,89260.0,89251.0,0.224087]
["bitfinex","BTCUSD",1741293118093,0.002,89260.0,89252.0,0.224084]
["bitfinex","BTCUSD",1741293118294,0.002,89260.0,89250.0,0.34060391]
["bitfinex","BTCUSD",1741293118496,0.002,89260.0,89255.0,0.224076]
["bitfinex","BTCUSD",1741293118698,0.002,89260.0,89252.0,0.224082]
["bitfinex","BTCUSD",1741293118859,0.002,89260.0,89250.0,0.34060391]
["bitfinex","BTCUSD",1741293119060,0.224043,89269.0,89259.0,0.224067]
["bitfinex","BTCUSD",1741293119281,0.224052,89265.0,89258.0,0.224068]
["bitfinex","BTCUSD",1741293119527,0.2323459,89274.0,89250.0,0.11651591]
["bitfinex","BTCUSD",1741293119716,0.224046,89267.0,89260.0,0.224062]
["bitfinex","BTCUSD",1741293119880,0.224046,89267.0,89261.0,0.340461]
["bitfinex","BTCUSD",1741293120093,0.224052,89265.0,89261.0,0.1164]
["bitfinex","BTCUSD",1741293120293,0.002,89271.0,89250.0,0.22420491]
["bitfinex","BTCUSD",1741293120294,0.02599783,89271.0,89250.0,0.00011591]
["bitfinex","BTCUSD",1741293120726,0.02599783,89271.0,89267.0,0.224045]
["bitfinex","BTCUSD",1741293120919,0.02599783,89271.0,89270.0,0.224039]
["bitfinex","BTCUSD",1741293121236,0.224043,89269.0,89267.0,0.11636]
["bitfinex","BTCUSD",1741293121563,0.02279047,89292.0,89267.0,0.11636]
["bitfinex","BTCUSD",1741293121694,0.16644063,89290.0,89268.0,0.00156823]
["bitfinex","BTCUSD",1741293121896,0.16644063,89290.0,89285.0,0.224001]
["bitfinex","BTCUSD",1741293122105,0.0001703,89298.0,89283.0,0.224004]
["bitfinex","BTCUSD",1741293122106,0.02462953,89286.0,89283.0,0.224004]
["bitfinex","BTCUSD",1741293122323,0.0001703,89286.0,89283.0,0.224004]
["bitfinex","BTCUSD",1741293122521,0.0001703,89286.0,89280.0,0.11636]
["bitfinex","BTCUSD",1741293122522,0.0001703,89286.0,89285.0,0.224001]
["bitfinex","BTCUSD",1741293122950,0.0001703,89286.0,89285.0,0.223001]
["bitfinex","BTCUSD",1741293123176,0.0001703,89286.0,89280.0,0.11636]
["bitfinex","BTCUSD",1741293123591,0.2251703,89286.0,89280.0,0.11636]
["bitfinex","BTCUSD",1741293123867,0.224003,89285.0,89280.0,0.11636]
["bitfinex","BTCUSD",1741293124040,0.224004,89284.0,89280.0,0.11636]
["bitfinex","BTCUSD",1741293124243,0.0001703,89286.0,89285.0,0.224001]
["bitfinex","BTCUSD",1741293125026,0.0001703,89286.0,89280.0,0.11636]
["bitfinex","BTCUSD",1741293125248,0.0001703,89286.0,89285.0,0.224001]
["bitfinex","BTCUSD",1741293126061,0.0001703,89286.0,89285.0,0.226001]
["bitfinex","BTCUSD",1741293126437,0.0001703,89286.0,89285.0,0.224001]
["bitfinex","BTCUSD",1741293126869,0.0001703,89286.0,89285.0,0.228001]
["bitfinex","BTCUSD",1741293127070,0.0001703,89286.0,89285.0,0.277701]
["bitfinex","BTCUSD",1741293128002,0.0001703,89286.0,89285.0,0.0537]
["bitfinex","BTCUSD",1741293128003,0.2241693,89286.0,89285.0,0.0537]
["bitfinex","BTCUSD",1741293128207,0.2241693,89286.0,89285.0,0.12432]
["bitfinex","BTCUSD",1741293128581,0.0001703,89286.0,89285.0,0.12432]
["bitfinex","BTCUSD",1741293128969,0.2241693,89286.0,89285.0,0.12432]
["bitfinex","BTCUSD",1741293129184,0.2241693,89286.0,89285.0,0.11632]
["bitfinex","BTCUSD",1741293129382,0.2241693,89286.0,89285.0,0.11932]
["bitfinex","BTCUSD",1741293129592,0.0001703,89286.0,89285.0,0.345321]
["bitfinex","BTCUSD",1741293129793,0.0001703,89286.0,89285.0,0.343321]
["bitfinex","BTCUSD",1741293130027,0.0001703,89286.0,89285.0,0.340321]
["bitfinex","BTCUSD",1741293130233,0.0001703,89286.0,89285.0,0.345321]
["bitfinex","BTCUSD",1741293130523,0.0001703,89286.0,89285.0,0.343321]
["bitfinex","BTCUSD",1741293130741,0.0001703,89286.0,89285.0,0.342321]
["bitfinex","BTCUSD",1741293131344,3e-07,89286.0,89285.0,0.342321]
["bitfinex","BTCUSD",1741293131499,3e-07,89286.0,89285.0,0.627101]
["bitfinex","BTCUSD",1741293132129,3e-07,89286.0,89285.0,0.625101]
["bitfinex","BTCUSD",1741293132506,3e-07,89286.0,89285.0,0.631101]
["bitfinex","BTCUSD",1741293132783,3e-07,89286.0,89285.0,0.628101]
["bitfinex","BTCUSD",1741293132987,3e-07,89286.0,89285.0,0.625101]
["bitfinex","BTCUSD",1741293133199,3e-07,89286.0,89285.0,0.632101]
["bitfinex","BTCUSD",1741293133417,3e-07,89286.0,89285.0,0.639101]
["bitfinex","BTCUSD",1741293134711,3e-07,89286.0,89285.0,0.522781]
["bitfinex","BTCUSD",1741293134917,3e-07,89286.0,89285.0,0.639061]
["bitfinex","BTCUSD",1741293140062,3e-07,89286.0,89285.0,0.65360185]
["bitfinex","BTCUSD",1741293140193,3e-07,89286.0,89285.0,1.00720185]
["bitfinex","BTCUSD",1741293140394,3e-07,89286.0,89285.0,1.30720185]
["bitfinex","BTCUSD",1741293140602,3e-07,89286.0,89285.0,0.97860185]
["bitfinex","BTCUSD",1741293141800,3e-07,89286.0,89285.0,0.97160185]
["bitfinex","BTCUSD",1741293142003,0.0001701,89308.0,89303.0,0.31829685]
["bitfinex","BTCUSD",1741293142240,7.5e-07,89304.0,89303.0,0.50853685]
["bitfinex","BTCUSD",1741293143344,7.5e-07,89304.0,89303.0,0.52253685]
["bitfinex","BTCUSD",1741293144866,0.0001702,89327.0,89306.0,0.025]
["bitfinex","BTCUSD",1741293144867,5e-08,89310.0,89306.0,0.025]
["bitfinex","BTCUSD",1741293145088,4.5e-07,89324.0,89323.0,0.223906]
["bitfinex","BTCUSD",1741293145302,0.00038652,89324.0,89323.0,0.69998685]
["bitfinex","BTCUSD",1741293145518,0.0001702,89327.0,89326.0,0.31953885]
["bitfinex","BTCUSD",1741293145519,7.2e-07,89327.0,89326.0,0.31953885]
["bitfinex","BTCUSD",1741293146006,7.2e-07,89327.0,89326.0,0.34410752]
["bitfinex","BTCUSD",1741293146218,7.2e-07,89327.0,89326.0,0.32956667]
["bitfinex","BTCUSD",1741293146437,7.2e-07,89327.0,89326.0,0.34410752]
["bitfinex","BTCUSD",1741293147772,7.2e-07,89327.0,89326.0,0.37610752]
["bitfinex","BTCUSD",1741293148586,7.2e-07,89327.0,89326.0,0.67610752]
["bitfinex","BTCUSD",1741293148788,0.223764,89380.0,89331.0,0.0771]
["bitfinex","BTCUSD",1741293149002,0.02384518,89380.0,89351.0,0.0771]
["bitfinex","BTCUSD",1741293149167,0.223778,89374.0,89366.0,0.223797]
["bitfinex","BTCUSD",1741293149367,0.3,89376.0,89367.0,0.1162]
["bitfinex","BTCUSD",1741293149581,0.02384518,89380.0,89367.0,0.1162]
["bitfinex","BTCUSD",1741293149790,0.02384518,89380.0,89379.0,0.223766]
["bitfinex","BTCUSD",1741293149995,0.00011584,89380.0,89379.0,0.339966]
["bitfinex","BTCUSD",1741293150639,0.00011584,89380.0,89379.0,0.1162]
["bitfinex","BTCUSD",1741293150849,0.22387884,89380.0,89379.0,0.1172]
["bitfinex","BTCUSD",1741293151435,0.22387884,89380.0,89379.0,0.001]
["bitfinex","BTCUSD",1741293152392,0.22387884,89380.0,89346.0,0.223846]
["bitfinex","BTCUSD",1741293152393,0.223816,89359.0,89358.0,0.11616]
["bitfinex","BTCUSD",1741293154217,0.223788,89371.0,89358.0,0.339978]
["bitfinex","BTCUSD",1741293154591,0.223807,89363.0,89357.0,0.22382]
["bitfinex","BTCUSD",1741293154853,0.223816,89360.0,89353.0,0.223829]
["bitfinex","BTCUSD",1741293155036,0.01754121,89377.0,89360.0,0.223813]
["bitfinex","BTCUSD",1741293155037,0.223798,89367.0,89360.0,0.223813]
["bitfinex","BTCUSD",1741293155287,0.01754121,89377.0,89358.0,0.004]
["bitfinex","BTCUSD",1741293155523,0.3,89375.0,89340.0,0.00175937]
["bitfinex","BTCUSD",1741293155740,0.223846,89347.0,89346.0,0.11616]
["bitfinex","BTCUSD",1741293155966,0.36335599,89370.0,89340.0,0.11616]
["bitfinex","BTCUSD",1741293155967,0.223861,89341.0,89340.0,0.11616]
["bitfinex","BTCUSD",1741293156182,0.3,89364.0,89340.0,0.11616]
["bitfinex","BTCUSD",1741293156399,0.3,89364.0,89341.0,0.00156684]
["bitfinex","BTCUSD",1741293156627,0.223811,89361.0,89360.0,0.002]
["bitfinex","BTCUSD",1741293156800,0.223808,89362.0,89352.0,0.339953]
["bitfinex","BTCUSD",1741293157031,0.3,89364.0,89363.0,0.223806]
["bitfinex","BTCUSD",1741293157162,0.00011582,89362.0,89352.0,0.11612]
["bitfinex","BTCUSD",1741293157365,0.00011582,89362.0,89353.0,0.223831]
["bitfinex","BTCUSD",1741293157571,0.00011582,89362.0,89361.0,0.223811]
["bitfinex","BTCUSD",1741293158343,0.00011582,89362.0,89360.0,0.223813]
["bitfinex","BTCUSD",1741293158553,0.00011582,89362.0,89361.0,0.223811]
["bitfinex","BTCUSD",1741293158901,0.00011582,89362.0,89358.0,0.2241576]
["bitfinex","BTCUSD",1741293158902,0.00011582,89362.0,89358.0,0.0003396]
["bitfinex","BTCUSD",1741293159123,0.223816,89359.0,89358.0,0.0003396]
["bitfinex","BTCUSD",1741293160106,0.22392482,89362.0,89358.0,0.2241566]
["bitfinex","BTCUSD",1741293160107,0.00011582,89362.0,89358.0,0.2241566]
["bitfinex","BTCUSD",1741293160246,0.00011582,89362.0,89358.0,0.2241576]
["bitfinex","BTCUSD",1741293160450,0.223816,89359.0,89358.0,0.0003396]
["bitfinex","BTCUSD",1741293160730,0.523816,89359.0,89358.0,0.0023396]
["bitfinex","BTCUSD",1741293160929,0.53835685,89359.0,89358.0,6e-07]
["bitfinex","BTCUSD",1741293161132,0.223871,89337.0,89336.0,0.11612]
["bitfinex","BTCUSD",1741293161333,0.223891,89329.0,89328.0,0.11612]
["bitfinex","BTCUSD",1741293162101,0.3,89351.0,89333.0,0.223879]
["bitfinex","BTCUSD",1741293162299,0.223859,89342.0,89330.0,0.223887]
["bitfinex","BTCUSD",1741293162500,0.223876,89335.0,89328.0,0.11612]
["bitfinex","BTCUSD",1741293162678,0.223891,89329.0,89328.0,0.12012]
["bitfinex","BTCUSD",1741293162881,0.223891,89329.0,89328.0,0.004]
["bitfinex","BTCUSD",1741293163887,0.223883,89333.0,89328.0,0.004]
["bitfinex","BTCUSD",1741293164133,0.223891,89329.0,89328.0,0.007]
["bitfinex","BTCUSD",1741293164463,0.223872,89337.0,89328.0,0.007]
["bitfinex","BTCUSD",1741293164464,0.223885,89332.0,89328.0,0.007]
["bitfinex","BTCUSD",1741293164653,0.223855,89344.0,89328.0,0.003]
["bitfinex","BTCUSD",1741293164903,0.3,89337.0,89330.0,0.223888]
["bitfinex","BTCUSD",1741293165104,0.3,89337.0,89328.0,0.006]
["bitfinex","BTCUSD",1741293165105,0.223846,89348.0,89328.0,0.006]
["bitfinex","BTCUSD",1741293165307,0.03043198,89352.0,89329.0,0.0775]
["bitfinex","BTCUSD",1741293165841,0.223868,89339.0,89329.0,0.0775]
["bitfinex","BTCUSD",1741293166028,0.223868,89339.0,89332.0,0.223883]
["bitfinex","BTCUSD",1741293166234,0.223862,89341.0,89335.0,0.223876]
["bitfinex","BTCUSD",1741293166434,0.03043198,89352.0,89333.0,0.11612]
["bitfinex","BTCUSD",1741293166689,0.03043198,89352.0,89341.0,0.223861]
["bitfinex","BTCUSD",1741293167623,0.03043198,89352.0,89349.0,0.223841]
["bitfinex","BTCUSD",1741293167759,0.223829,89354.0,89350.0,0.11612]
["bitfinex","BTCUSD",1741293167956,0.223836,89351.0,89350.0,0.11612]
["bitfinex","BTCUSD",1741293169037,0.25349707,89354.0,89350.0,0.11612]
["bitfinex","BTCUSD",1741293169290,0.02966807,89354.0,89350.0,0.11612]
["bitfinex","BTCUSD",1741293169715,0.223836,89351.0,89350.0,0.11612]
["bitfinex","BTCUSD",1741293170064,0.223834,89352.0,89350.0,0.11712]
["bitfinex","BTCUSD",1741293170243,0.02997453,89354.0,89353.0,0.223831]
["bitfinex","BTCUSD",1741293170453,0.2238,89366.0,89350.0,0.11712]
["bitfinex","BTCUSD",1741293170680,0.3,89368.0,89354.0,0.078]
["bitfinex","BTCUSD",1741293171037,0.223812,89361.0,89355.0,0.223826]
["bitfinex","BTCUSD",1741293171285,0.223801,89365.0,89360.0,0.223811]
["bitfinex","BTCUSD",1741293171488,0.223808,89362.0,89361.0,0.11612]
["bitfinex","BTCUSD",1741293172907,0.223808,89362.0,89361.0,0.11812]
["bitfinex","BTCUSD",1741293173142,0.223808,89362.0,89361.0,0.12112]
["bitfinex","BTCUSD",1741293173479,0.32988661,89368.0,89361.0,0.12112]
["bitfinex","BTCUSD",1741293173681,0.02988661,89368.0,89361.0,0.11812]
["bitfinex","BTCUSD",1741293173880,0.523791,89369.0,89362.0,0.223806]
["bitfinex","BTCUSD",1741293174082,0.223781,89374.0,89362.0,0.223808]
["bitfinex","BTCUSD",1741293174331,0.3,89377.0,89364.0,0.223801]
["bitfinex","BTCUSD",1741293174505,0.223787,89371.0,89361.0,0.11712]
["bitfinex","BTCUSD",1741293174713,0.447564,89373.0,89366.0,0.223797]
["bitfinex","BTCUSD",1741293174917,0.17561672,89378.0,89361.0,0.11812]
["bitfinex","BTCUSD",1741293174918,0.00011575,89378.0,89377.0,0.223771]
["bitfinex","BTCUSD",1741293175400,0.223772,89377.0,89373.0,0.11608]
["bitfinex","BTCUSD",1741293175622,0.00011575,89378.0,89373.0,0.11608]
["bitfinex","BTCUSD",1741293175929,0.03049961,89378.0,89376.0,0.223773]
["bitfinex","BTCUSD",1741293176151,0.223778,89374.0,89373.0,0.11608]
["bitfinex","BTCUSD",1741293176954,0.25426961,89378.0,89373.0,0.11608]
["bitfinex","BTCUSD",1741293176955,0.03049961,89378.0,89373.0,0.11608]
["bitfinex","BTCUSD",1741293177155,0.03049961,89378.0,89377.0,0.223771]
["bitfinex","BTCUSD",1741293177360,0.223778,89374.0,89373.0,0.11608]
["bitfinex","BTCUSD",1741293177703,0.223771,89377.0,89373.0,0.11608]
["bitfinex","BTCUSD",1741293177909,0.03049961,89378.0,89373.0,0.11608]
["bitfinex","BTCUSD",1741293178043,0.03049961,89378.0,89377.0,0.223771]
["bitfinex","BTCUSD",1741293178711,0.00011575,89378.0,89377.0,0.223771]
["bitfinex","BTCUSD",1741293179085,0.00011575,89378.0,89377.0,0.0791]
["bitfinex","BTCUSD",1741293179488,0.25381098,89378.0,89377.0,0.0791]
["bitfinex","BTCUSD",1741293179807,0.00011575,89378.0,89377.0,0.0791]
["bitfinex","BTCUSD",1741293180207,0.00011575,89378.0,89377.0,0.302871]
["bitfinex","BTCUSD",1741293180406,0.00011575,89378.0,89377.0,0.0791]
["bitfinex","BTCUSD",1741293180811,0.00011575,89378.0,89373.0,0.11608]
["bitfinex","BTCUSD",1741293181189,0.00011575,89378.0,89377.0,0.223771]
["bitfinex","BTCUSD",1741293181570,0.00011575,89378.0,89377.0,0.353271]
["bitfinex","BTCUSD",1741293181861,0.0001699,89394.0,89393.0,0.223731]
["bitfinex","BTCUSD",1741293181862,9.5e-07,89394.0,89393.0,0.223731]
["bitfinex","BTCUSD",1741293182068,9.5e-07,89394.0,89393.0,0.463271]
["bitfinex","BTCUSD",1741293183257,9.5e-07,89394.0,89393.0,0.470271]
["bitfinex","BTCUSD",1741293183720,9.5e-07,89394.0,89393.0,0.49248573]
["bitfinex","BTCUSD",1741293183928,9.5e-07,89394.0,89393.0,0.80702658]
["bitfinex","BTCUSD",1741293184122,0.10002533,89421.0,89420.0,0.300463]
["bitfinex","BTCUSD",1741293184361,0.10041126,89421.0,89420.0,0.24094]
["bitfinex","BTCUSD",1741293184690,0.32407226,89421.0,89420.0,0.11604]
["bitfinex","BTCUSD",1741293185260,0.32407226,89421.0,89404.0,0.0486]
["bitfinex","BTCUSD",1741293185261,0.10041126,89421.0,89404.0,0.0486]
["bitfinex","BTCUSD",1741293185395,0.3,89420.0,89399.0,0.08]
["bitfinex","BTCUSD",1741293185600,0.223711,89401.0,89400.0,0.116]
["bitfinex","BTCUSD",1741293185798,0.3,89420.0,89410.0,0.223686]
["bitfinex","BTCUSD",1741293186004,0.10041126,89421.0,89411.0,0.116]
["bitfinex","BTCUSD",1741293186209,0.10041126,89421.0,89420.0,0.003]
["bitfinex","BTCUSD",1741293186433,0.10041126,89421.0,89420.0,0.342663]
["bitfinex","BTCUSD",1741293186643,0.00038593,89421.0,89420.0,0.342663]
["bitfinex","BTCUSD",1741293187712,0.00038593,89421.0,89420.0,0.339663]
["bitfinex","BTCUSD",1741293188159,0.0001698,89464.0,89463.0,0.223556]
["bitfinex","BTCUSD",1741293188379,0.0001698,89464.0,89463.0,0.339556]
["bitfinex","BTCUSD",1741293188587,0.00028555,89464.0,89463.0,0.116]
["bitfinex","BTCUSD",1741293188787,0.223558,89462.0,89461.0,0.1217]
["bitfinex","BTCUSD",1741293189012,0.00028555,89464.0,89456.0,0.116]
["bitfinex","BTCUSD",1741293189213,0.223571,89457.0,89456.0,0.116]
["bitfinex","BTCUSD",1741293189417,0.223588,89450.0,89449.0,0.116]
["bitfinex","BTCUSD",1741293190939,0.223588,89450.0,89439.0,0.223615]
["bitfinex","BTCUSD",1741293191146,0.223601,89445.0,89440.0,0.116]
["bitfinex","BTCUSD",1741293191559,0.223611,89441.0,89440.0,0.116]
["bitfinex","BTCUSD",1741293192845,0.223611,89441.0,89440.0,0.13]
["bitfinex","BTCUSD",1741293193148,0.223611,89441.0,89440.0,0.123]
["bitfinex","BTCUSD",1741293193280,0.223611,89441.0,89440.0,0.116]
["bitfinex","BTCUSD",1741293193484,0.223594,89448.0,89440.0,0.127]
["bitfinex","BTCUSD",1741293193728,0.223605,89444.0,89440.0,0.127]
["bitfinex","BTCUSD",1741293193930,0.223605,89444.0,89440.0,0.12]
["bitfinex","BTCUSD",1741293194134,0.223593,89449.0,89440.0,0.12]
["bitfinex","BTCUSD",1741293194340,0.223611,89441.0,89440.0,0.12]
["bitfinex","BTCUSD",1741293194808,0.223611,89441.0,89440.0,0.004]
["bitfinex","BTCUSD",1741293194964,0.00828481,89446.0,89413.0,0.0482]
["bitfinex","BTCUSD",1741293194965,0.223643,89428.0,89427.0,0.11592]
["bitfinex","BTCUSD",1741293195181,0.223649,89426.0,89423.0,0.11592]
["bitfinex","BTCUSD",1741293195369,0.223639,89430.0,89423.0,0.223654]
["bitfinex","BTCUSD",1741293195566,0.01752505,89444.0,89440.0,0.004]
["bitfinex","BTCUSD",1741293195922,0.3,89449.0,89423.0,0.0015654]
["bitfinex","BTCUSD",1741293196127,0.3,89449.0,89440.0,0.002]
["bitfinex","BTCUSD",1741293196257,0.223611,89441.0,89440.0,0.002]
["bitfinex","BTCUSD",1741293196472,0.223607,89443.0,89437.0,0.11592]
["bitfinex","BTCUSD",1741293196657,0.30011572,89449.0,89437.0,0.11592]
["bitfinex","BTCUSD",1741293196658,0.00011572,89449.0,89437.0,0.11592]
["bitfinex","BTCUSD",1741293196856,0.00011572,89449.0,89441.0,0.0782]
["bitfinex","BTCUSD",1741293197287,0.00011572,89449.0,89448.0,0.223593]
["bitfinex","BTCUSD",1741293197289,7.2e-07,89449.0,89448.0,0.223593]
["bitfinex","BTCUSD",1741293197493,7.2e-07,89449.0,89448.0,0.339513]
["bitfinex","BTCUSD",1741293198667,0.0001698,89464.0,89463.0,0.223556]
["bitfinex","BTCUSD",1741293198815,0.0001698,89464.0,89463.0,0.339476]
["bitfinex","BTCUSD",1741293199225,6e-07,89468.0,89467.0,0.223546]
["bitfinex","BTCUSD",1741293200555,6e-07,89468.0,89465.0,0.223549]
["bitfinex","BTCUSD",1741293200738,6e-07,89468.0,89467.0,0.223546]
["bitfinex","BTCUSD",1741293200947,6e-07,89468.0,89467.0,0.230546]
["bitfinex","BTCUSD",1741293201664,6e-07,89468.0,89467.0,0.346426]
["bitfinex","BTCUSD",1741293201860,6e-07,89468.0,89467.0,0.12988]
["bitfinex","BTCUSD",1741293202064,6e-07,89468.0,89467.0,0.353426]
["bitfinex","BTCUSD",1741293202306,6e-07,89468.0,89467.0,0.346426]
["bitfinex","BTCUSD",1741293202483,6e-07,89468.0,89467.0,0.353426]
["bitfinex","BTCUSD",1741293202705,6e-07,89468.0,89467.0,0.237546]
["bitfinex","BTCUSD",1741293202871,6e-07,89468.0,89467.0,0.339426]
["bitfinex","BTCUSD",1741293203051,6e-07,89468.0,89467.0,0.353426]
["bitfinex","BTCUSD",1741293203286,6e-07,89468.0,89467.0,0.12988]
["bitfinex","BTCUSD",1741293203477,6e-07,89468.0,89467.0,0.230546]
["bitfinex","BTCUSD",1741293203676,6e-07,89468.0,89467.0,0.346426]
["bitfinex","BTCUSD",1741293203878,6e-07,89468.0,89467.0,0.353426]
["bitfinex","BTCUSD",1741293204944,6e-07,89468.0,89467.0,0.346426]
["bitfinex","BTCUSD",1741293205136,6e-07,89468.0,89467.0,0.353426]
["bitfinex","BTCUSD",1741293205432,6e-07,89468.0,89467.0,0.346426]
["bitfinex","BTCUSD",1741293206539,0.01297848,89481.0,89480.0,0.223513]
["bitfinex","BTCUSD",1741293206745,0.0130941,89481.0,89480.0,0.223513]
["bitfinex","BTCUSD",1741293206957,0.0130941,89481.0,89480.0,0.339393]
["bitfinex","BTCUSD",1741293207875,0.0130941,89481.0,89480.0,0.346393]
["bitfinex","BTCUSD",1741293208289,0.0130941,89481.0,89480.0,0.353393]
["bitfinex","BTCUSD",1741293209343,0.0130941,89481.0,89480.0,0.12988]
["bitfinex","BTCUSD",1741293209555,0.2366051,89481.0,89480.0,0.014]
["bitfinex","BTCUSD",1741293209947,0.54201179,89481.0,89480.0,0.014]
["bitfinex","BTCUSD",1741293210810,0.54201179,89481.0,89480.0,0.007]
["bitfinex","BTCUSD",1741293211000,0.54201179,89481.0,89480.0,0.009]
["bitfinex","BTCUSD",1741293211412,0.3,89480.0,89456.0,0.11584]
["bitfinex","BTCUSD",1741293211614,0.3,89469.0,89436.0,0.223622]
["bitfinex","BTCUSD",1741293211858,0.223601,89445.0,89444.0,0.11584]
["bitfinex","BTCUSD",1741293211980,0.223575,89456.0,89444.0,0.11584]
["bitfinex","BTCUSD",1741293212209,0.00535538,89455.0,89444.0,0.11584]
["bitfinex","BTCUSD",1741293212411,0.3,89469.0,89444.0,0.11584]
["bitfinex","BTCUSD",1741293212611,0.223577,89455.0,89448.0,0.223591]
["bitfinex","BTCUSD",1741293212840,0.223564,89460.0,89444.0,0.11584]
["bitfinex","BTCUSD",1741293213046,0.00534052,89454.0,89447.0,0.223596]
["bitfinex","BTCUSD",1741293213214,0.3,89465.0,89451.0,0.223585]
["bitfinex","BTCUSD",1741293213413,0.00534052,89464.0,89457.0,0.22357]
["bitfinex","BTCUSD",1741293213647,0.223536,89471.0,89455.0,0.11584]
["bitfinex","BTCUSD",1741293213859,0.3,89464.0,89456.0,0.339412]
["bitfinex","BTCUSD",1741293214079,0.3,89464.0,89457.0,0.11584]
["bitfinex","BTCUSD",1741293214279,0.22356,89462.0,89457.0,0.11584]
["bitfinex","BTCUSD",1741293214457,0.00533497,89463.0,89458.0,0.339407]
["bitfinex","BTCUSD",1741293214642,0.00534222,89461.0,89460.0,0.223563]
["bitfinex","BTCUSD",1741293214856,0.3,89472.0,89458.0,0.339406]
["bitfinex","BTCUSD",1741293215046,0.3,89472.0,89458.0,0.11584]
["bitfinex","BTCUSD",1741293215291,0.223552,89465.0,89459.0,0.223564]
["bitfinex","BTCUSD",1741293215560,0.223553,89464.0,89458.0,0.339407]
["bitfinex","BTCUSD",1741293215755,0.00534438,89463.0,89462.0,0.223558]
["bitfinex","BTCUSD",1741293215959,0.3,89472.0,89462.0,0.223558]
["bitfinex","BTCUSD",1741293216197,0.00534438,89471.0,89464.0,0.223553]
["bitfinex","BTCUSD",1741293216557,0.00534438,89471.0,89460.0,0.002]
["bitfinex","BTCUSD",1741293216897,0.223561,89461.0,89460.0,0.002]
["bitfinex","BTCUSD",1741293217261,0.22885917,89461.0,89460.0,0.002]
["bitfinex","BTCUSD",1741293217459,0.00529817,89461.0,89460.0,0.002]
["bitfinex","BTCUSD",1741293217715,0.22885917,89461.0,89460.0,0.002]
["bitfinex","BTCUSD",1741293217871,0.223561,89461.0,89460.0,0.002]
["bitfinex","BTCUSD",1741293218072,0.00529817,89461.0,89457.0,0.223569]
["bitfinex","BTCUSD",1741293218274,0.00529817,89461.0,89458.0,0.223567]
["bitfinex","BTCUSD",1741293218503,0.01752205,89466.0,89460.0,0.223561]
["bitfinex","BTCUSD",1741293218679,0.01752205,89466.0,89457.0,0.223569]
["bitfinex","BTCUSD",1741293218893,0.223556,89463.0,89460.0,0.001]
["bitfinex","BTCUSD",1741293219092,0.523561,89461.0,89460.0,0.001]
["bitfinex","BTCUSD",1741293219263,0.223611,89441.0,89427.0,0.223644]
["bitfinex","BTCUSD",1741293219461,0.223611,89441.0,89440.0,0.11629512]
["bitfinex","BTCUSD",1741293219923,0.25361626,89441.0,89440.0,0.00045512]
["bitfinex","BTCUSD",1741293220161,0.03000526,89441.0,89440.0,0.00045512]
["bitfinex","BTCUSD",1741293220379,0.01752472,89446.0,89440.0,0.00045512]
["bitfinex","BTCUSD",1741293220599,0.3,89449.0,89445.0,0.223601]
["bitfinex","BTCUSD",1741293220815,0.3,89449.0,89441.0,0.11584]
["bitfinex","BTCUSD",1741293221016,0.523592,89449.0,89443.0,0.223604]
["bitfinex","BTCUSD",1741293221275,0.02678051,89449.0,89442.0,0.223608]
["bitfinex","BTCUSD",1741293221491,0.0084884,89456.0,89455.0,0.223576]
["bitfinex","BTCUSD",1741293221696,0.15776,89485.0,89456.0,0.223573]
["bitfinex","BTCUSD",1741293221912,0.223541,89469.0,89457.0,0.223569]
["bitfinex","BTCUSD",1741293222114,0.223547,89467.0,89458.0,0.223568]
["bitfinex","BTCUSD",1741293222360,0.223547,89467.0,89455.0,0.11584]
["bitfinex","BTCUSD",1741293222549,0.223555,89464.0,89455.0,0.11584]
["bitfinex","BTCUSD",1741293222786,0.223573,89456.0,89455.0,0.11584]
["bitfinex","BTCUSD",1741293223122,0.22883,89456.0,89455.0,0.11584]
["bitfinex","BTCUSD",1741293223323,0.1967677,89458.0,89455.0,0.11584]
["bitfinex","BTCUSD",1741293223535,0.223573,89456.0,89455.0,0.11584]
["bitfinex","BTCUSD",1741293223969,0.223573,89456.0,89455.0,0.11984]
["bitfinex","BTCUSD",1741293224198,0.22347712,89456.0,89455.0,0.11984]
["bitfinex","BTCUSD",1741293224636,0.22347712,89456.0,89455.0,0.12184]
["bitfinex","BTCUSD",1741293225036,0.22347712,89456.0,89455.0,0.11984]
["bitfinex","BTCUSD",1741293225259,0.22347712,89456.0,89455.0,0.12284]
["bitfinex","BTCUSD",1741293225487,0.22347712,89456.0,89455.0,0.007]
["bitfinex","BTCUSD",1741293226169,0.223588,89450.0,89449.0,0.11584]
["bitfinex","BTCUSD",1741293226390,0.44717,89452.0,89449.0,0.11584]
["bitfinex","BTCUSD",1741293226601,0.223587,89451.0,89449.0,0.11584]
["bitfinex","BTCUSD",1741293226822,0.223585,89452.0,89449.0,0.11584]
["bitfinex","BTCUSD",1741293227248,0.223584,89452.0,89449.0,0.11584]
["bitfinex","BTCUSD",1741293227532,0.223578,89455.0,89449.0,0.12084]
["bitfinex","BTCUSD",1741293227763,0.01752257,89459.0,89449.0,0.12084]
["bitfinex","BTCUSD",1741293228256,0.223588,89450.0,89449.0,0.11584]
["bitfinex","BTCUSD",1741293228669,0.223588,89450.0,89449.0,0.1201792]
["bitfinex","BTCUSD",1741293228920,0.223588,89450.0,89449.0,0.1161792]
["bitfinex","BTCUSD",1741293229165,0.223588,89450.0,89449.0,0.0023392]
["bitfinex","BTCUSD",1741293229411,0.53812885,89450.0,89449.0,0.0043392]
["bitfinex","BTCUSD",1741293229891,0.55565299,89450.0,89449.0,0.0043392]
["bitfinex","BTCUSD",1741293230357,0.55565299,89450.0,89449.0,0.0003392]
["bitfinex","BTCUSD",1741293230580,0.55565299,89450.0,89449.0,0.0043392]
["bitfinex","BTCUSD",1741293231022,0.55565299,89450.0,89449.0,0.0053392]
["bitfinex","BTCUSD",1741293231245,0.53812885,89450.0,89449.0,0.0003392]
["bitfinex","BTCUSD",1741293231451,0.55902446,89450.0,89449.0,0.0003392]
["bitfinex","BTCUSD",1741293231619,0.58141544,89450.0,89449.0,0.0003392]
["bitfinex","BTCUSD",1741293231839,0.70568567,89450.0,89449.0,2e-07]
["bitfinex","BTCUSD",1741293232010,1.02648567,89450.0,89449.0,2e-07]
["bitfinex","BTCUSD",1741293232200,1.02648567,89450.0,89440.0,0.00045512]
["bitfinex","BTCUSD",1741293232201,0.223611,89441.0,89440.0,3.2e-07]
["bitfinex","BTCUSD",1741293232401,0.23815185,89441.0,89440.0,3.2e-07]
["bitfinex","BTCUSD",1741293233678,0.223676,89415.0,89413.0,0.11584]
["bitfinex","BTCUSD",1741293234003,0.223678,89414.0,89413.0,0.11584]
["bitfinex","BTCUSD",1741293234671,0.218678,89414.0,89413.0,0.11584]
["bitfinex","BTCUSD",1741293235061,0.3,89433.0,89413.0,0.11584]
["bitfinex","BTCUSD",1741293235212,0.00011551,89414.0,89413.0,0.11584]
["bitfinex","BTCUSD",1741293235588,0.00011551,89414.0,89413.0,0.33952]
["bitfinex","BTCUSD",1741293236158,0.00011551,89414.0,89413.0,0.11584]
["bitfinex","BTCUSD",1741293236503,0.00011551,89414.0,89413.0,0.346521]
["bitfinex","BTCUSD",1741293236694,0.00011551,89414.0,89413.0,0.12284]
["bitfinex","BTCUSD",1741293236891,0.00011551,89414.0,89413.0,0.11984]
["bitfinex","BTCUSD",1741293237095,0.22379351,89414.0,89413.0,0.11984]
["bitfinex","BTCUSD",1741293237232,0.22379351,89414.0,89413.0,0.009]
["bitfinex","BTCUSD",1741293237439,0.22379351,89414.0,89413.0,0.12484]
["bitfinex","BTCUSD",1741293237846,0.22379351,89414.0,89413.0,0.009]
["bitfinex","BTCUSD",1741293238449,0.32379351,89414.0,89413.0,0.009]
["bitfinex","BTCUSD",1741293238923,0.62379351,89414.0,89413.0,0.004]
["bitfinex","BTCUSD",1741293239130,0.3,89413.0,89399.0,0.11584]
["bitfinex","BTCUSD",1741293239377,0.223713,89400.0,89399.0,0.11584]
["bitfinex","BTCUSD",1741293239881,0.223729,89394.0,89390.0,0.000339]
["bitfinex","BTCUSD",1741293240234,0.223724,89396.0,89391.0,0.11584]
["bitfinex","BTCUSD",1741293240650,0.3,89413.0,89391.0,0.11584]
["bitfinex","BTCUSD",1741293240864,0.3,89413.0,89401.0,0.223711]
["bitfinex","BTCUSD",1741293241071,0.10011551,89414.0,89402.0,0.11584]
["bitfinex","BTCUSD",1741293241345,0.223703,89404.0,89403.0,0.11584]
["bitfinex","BTCUSD",1741293241747,0.223703,89404.0,89403.0,0.11484]
["bitfinex","BTCUSD",1741293241984,0.223703,89404.0,89403.0,0.11384]
["bitfinex","BTCUSD",1741293242207,0.2237,89406.0,89393.0,0.11584]
["bitfinex","BTCUSD",1741293242479,0.223736,89391.0,89390.0,0.000339]
["bitfinex","BTCUSD",1741293242703,0.223736,89391.0,89390.0,0.116179]
["bitfinex","BTCUSD",1741293242897,0.31005599,89403.0,89391.0,0.223734]
["bitfinex","BTCUSD",1741293242898,0.3,89401.0,89391.0,0.223734]
["bitfinex","BTCUSD",1741293243074,0.3,89401.0,89396.0,0.223723]
["bitfinex","BTCUSD",1741293243214,0.3,89401.0,89390.0,0.116179]
["bitfinex","BTCUSD",1741293243420,0.3,89401.0,89400.0,0.223713]
["bitfinex","BTCUSD",1741293243621,0.3,89401.0,89393.0,0.223729]
["bitfinex","BTCUSD",1741293243841,0.3,89406.0,89400.0,0.223713]
["bitfinex","BTCUSD",1741293245950,0.32379351,89414.0,89413.0,0.11584]
["bitfinex","BTCUSD",1741293246985,0.32379351,89414.0,89413.0,0.11784]
["bitfinex","BTCUSD",1741293248301,0.32379351,89414.0,89413.0,0.11684]
["bitfinex","BTCUSD",1741293248498,0.32379351,89414.0,89413.0,0.11784]
["bitfinex","BTCUSD",1741293248706,0.32379351,89414.0,89413.0,0.002]
["bitfinex","BTCUSD",1741293248947,0.62379351,89414.0,89413.0,0.002]
["bitfinex","BTCUSD",1741293249688,0.62379351,89414.0,89413.0,0.001]
["bitfinex","BTCUSD",1741293249899,0.62379351,89414.0,89399.0,0.11584]
["bitfinex","BTCUSD",1741293249900,0.3,89413.0,89399.0,0.11584]
["bitfinex","BTCUSD",1741293250085,0.3,89413.0,89391.0,0.1267]
["bitfinex","BTCUSD",1741293250086,0.223733,89392.0,89391.0,0.1267]
["bitfinex","BTCUSD",1741293250366,0.31005599,89410.0,89391.0,0.24254]
["bitfinex","BTCUSD",1741293250571,0.2237,89406.0,89400.0,0.223712]
["bitfinex","BTCUSD",1741293250749,0.223724,89396.0,89392.0,0.223732]
["bitfinex","BTCUSD",1741293250943,0.223693,89408.0,89391.0,0.24254]
["bitfinex","BTCUSD",1741293250944,0.223719,89398.0,89391.0,0.24254]
["bitfinex","BTCUSD",1741293251526,0.223719,89398.0,89392.0,0.223733]
["bitfinex","BTCUSD",1741293251723,0.223719,89398.0,89391.0,0.24254]
["bitfinex","BTCUSD",1741293251724,0.223733,89392.0,89391.0,0.24254]
["bitfinex","BTCUSD",1741293251932,0.223736,89391.0,89390.0,0.000339]
["bitfinex","BTCUSD",1741293252772,0.523736,89391.0,89390.0,0.000339]
["bitfinex","BTCUSD",1741293252971,0.844536,89391.0,89390.0,0.000339]
["bitfinex","BTCUSD",1741293253282,0.85907685,89391.0,89390.0,0.000339]
["bitfinex","BTCUSD",1741293253436,0.6208,89391.0,89390.0,0.000339]
["bitfinex","BTCUSD",1741293253648,0.844536,89391.0,89390.0,0.000339]
["bitfinex","BTCUSD",1741293253850,0.6208,89391.0,89390.0,0.000339]
["bitfinex","BTCUSD",1741293254067,0.844536,89391.0,89390.0,0.000339]
["bitfinex","BTCUSD",1741293254855,0.3,89391.0,89390.0,0.224077]
["bitfinex","BTCUSD",1741293255088,0.01753303,89396.0,89390.0,0.001339]
["bitfinex","BTCUSD",1741293255239,0.01753303,89396.0,89394.0,0.223727]
["bitfinex","BTCUSD",1741293255450,0.01753303,89396.0,89395.0,0.223726]
["bitfinex","BTCUSD",1741293255649,0.31005599,89420.0,89395.0,0.24174]
["bitfinex","BTCUSD",1741293256061,0.3,89413.0,89405.0,0.2237]
["bitfinex","BTCUSD",1741293256288,0.3,89408.0,89406.0,0.11584]
["bitfinex","BTCUSD",1741293256818,0.3,89408.0,89407.0,0.223696]
["bitfinex","BTCUSD",1741293257020,0.3,89408.0,89406.0,0.11584]
["bitfinex","BTCUSD",1741293257258,0.523696,89407.0,89406.0,0.11584]
["bitfinex","BTCUSD",1741293258112,0.223716,89399.0,89398.0,0.11584]
["bitfinex","BTCUSD",1741293258322,0.3,89407.0,89390.0,0.000339]
["bitfinex","BTCUSD",1741293258536,0.223736,89391.0,89390.0,0.000339]
["bitfinex","BTCUSD",1741293260384,0.24126963,89391.0,89390.0,0.000339]
["bitfinex","BTCUSD",1741293261071,0.02597696,89391.0,89390.0,0.000339]
["bitfinex","BTCUSD",1741293261287,0.00844333,89391.0,89390.0,0.000339]
["bitfinex","BTCUSD",1741293261476,0.223736,89391.0,89390.0,0.000339]
["bitfinex","BTCUSD",1741293261688,0.223736,89391.0,89390.0,0.004339]
["bitfinex","BTCUSD",1741293262083,0.223736,89391.0,89390.0,0.000339]
["bitfinex","BTCUSD",1741293262301,0.224736,89391.0,89390.0,0.000339]
["bitfinex","BTCUSD",1741293262652,0.223736,89391.0,89390.0,0.000339]
["bitfinex","BTCUSD",1741293262856,0.223736,89391.0,89390.0,0.001339]
["bitfinex","BTCUSD",1741293263259,0.23215325,89391.0,89390.0,0.001339]
["bitfinex","BTCUSD",1741293263485,0.5466941,89391.0,89390.0,0.001339]
["bitfinex","BTCUSD",1741293264151,0.56422805,89391.0,89390.0,0.001339]
["bitfinex","BTCUSD",1741293264556,0.5496872,89391.0,89390.0,0.001339]
["bitfinex","BTCUSD",1741293264768,0.2496872,89391.0,89390.0,0.001339]
["bitfinex","BTCUSD",1741293264971,0.2496872,89391.0,89390.0,0.000339]
["bitfinex","BTCUSD",1741293265211,0.2506872,89391.0,89390.0,0.000339]
["bitfinex","BTCUSD",1741293266026,0.26422805,89391.0,89390.0,0.000339]
["bitfinex","BTCUSD",1741293266244,0.26422805,89391.0,89390.0,0.001339]
["bitfinex","BTCUSD",1741293266692,0.26422805,89391.0,89390.0,0.000339]
["bitfinex","BTCUSD",1741293268218,0.2496872,89391.0,89390.0,0.000339]
["bitfinex","BTCUSD",1741293268439,0.27064012,89391.0,89390.0,0.000339]
["bitfinex","BTCUSD",1741293268789,0.04048687,89391.0,89390.0,0.081139]
["bitfinex","BTCUSD",1741293269026,0.26422287,89391.0,89390.0,0.081139]
["bitfinex","BTCUSD",1741293269202,0.04048687,89391.0,89390.0,0.081139]
["bitfinex","BTCUSD",1741293269428,0.26222287,89391.0,89390.0,0.081139]
["bitfinex","BTCUSD",1741293269617,0.26222287,89391.0,89390.0,0.000339]
["bitfinex","BTCUSD",1741293270041,0.26222287,89391.0,89390.0,0.001339]
["bitfinex","BTCUSD",1741293270242,0.27069446,89391.0,89390.0,0.001339]
["bitfinex","BTCUSD",1741293270477,0.04695846,89391.0,89390.0,0.001339]
["bitfinex","BTCUSD",1741293270696,0.03848687,89391.0,89390.0,0.225077]
["bitfinex","BTCUSD",1741293270870,0.54468892,89391.0,89390.0,0.001339]
["bitfinex","BTCUSD",1741293273154,0.56781914,89391.0,89390.0,0.001339]
["bitfinex","BTCUSD",1741293273712,0.55327829,89391.0,89390.0,0.001339]
["bitfinex","BTCUSD",1741293274424,0.55327829,89391.0,89390.0,0.002339]
["bitfinex","BTCUSD",1741293274811,0.56781914,89391.0,89390.0,0.002339]
["bitfinex","BTCUSD",1741293275180,0.56781914,89391.0,89377.0,0.0003396]
["bitfinex","BTCUSD",1741293275181,0.53830885,89378.0,89377.0,0.0003396]
["bitfinex","BTCUSD",1741293275397,0.523798,89366.0,89359.0,0.000339]
["bitfinex","BTCUSD",1741293275597,0.53835385,89360.0,89359.0,1e-06]
["bitfinex","BTCUSD",1741293276387,0.55930677,89360.0,89359.0,1e-06]
["bitfinex","BTCUSD",1741293276560,0.55930677,89360.0,89350.0,0.000339]
["bitfinex","BTCUSD",1741293276561,0.53837685,89351.0,89350.0,0.000339]
["bitfinex","BTCUSD",1741293276945,0.56453481,89351.0,89350.0,0.00072493]
["bitfinex","BTCUSD",1741293277287,0.58548773,89351.0,89350.0,0.00072493]
["bitfinex","BTCUSD",1741293278061,0.57094688,89351.0,89350.0,0.00072493]
["bitfinex","BTCUSD",1741293278472,0.57194688,89351.0,89350.0,0.00372493]
["bitfinex","BTCUSD",1741293278835,0.57094688,89351.0,89350.0,0.00072493]
["bitfinex","BTCUSD",1741293279069,0.58548773,89351.0,89350.0,0.00072493]
["bitfinex","BTCUSD",1741293279656,0.58548773,89351.0,89350.0,0.00272493]
["bitfinex","BTCUSD",1741293280850,0.58548773,89351.0,89331.0,0.076]
["bitfinex","BTCUSD",1741293280851,0.223883,89332.0,89331.0,0.076]
["bitfinex","BTCUSD",1741293281023,0.223879,89334.0,89331.0,0.07611575]
["bitfinex","BTCUSD",1741293281232,0.223883,89333.0,89331.0,0.07611575]
["bitfinex","BTCUSD",1741293281437,0.02095292,89333.0,89331.0,0.07611575]
["bitfinex","BTCUSD",1741293281637,0.02095292,89333.0,89331.0,0.00011575]
["bitfinex","BTCUSD",1741293281638,0.3,89332.0,89331.0,0.00011575]
["bitfinex","BTCUSD",1741293281836,0.523883,89332.0,89331.0,0.00011575]
["bitfinex","BTCUSD",1741293282038,0.524883,89332.0,89331.0,0.00711575]
["bitfinex","BTCUSD",1741293282454,0.54583592,89332.0,89331.0,0.00711575]
["bitfinex","BTCUSD",1741293283062,0.54483592,89332.0,89331.0,0.00011575]
["bitfinex","BTCUSD",1741293284352,0.02946752,89332.0,89331.0,0.22800175]
["bitfinex","BTCUSD",1741293284489,0.55335052,89332.0,89331.0,0.00411575]
["bitfinex","BTCUSD",1741293284703,0.5323976,89332.0,89331.0,0.00411575]
["bitfinex","BTCUSD",1741293285072,0.5323976,89332.0,89331.0,0.00511575]
["bitfinex","BTCUSD",1741293285285,0.3,89332.0,89331.0,0.20295575]
["bitfinex","BTCUSD",1741293285509,0.3,89340.0,89331.0,0.47284175]
["bitfinex","BTCUSD",1741293285738,0.01754372,89343.0,89331.0,0.24595575]
["bitfinex","BTCUSD",1741293285956,0.3,89334.0,89331.0,0.24595575]
["bitfinex","BTCUSD",1741293286175,0.523883,89332.0,89331.0,0.00111575]
["bitfinex","BTCUSD",1741293286404,0.523883,89332.0,89331.0,0.00011575]
["bitfinex","BTCUSD",1741293286653,0.523883,89332.0,89331.0,0.00111575]
["bitfinex","BTCUSD",1741293286852,0.56226975,89332.0,89331.0,0.00311575]
["bitfinex","BTCUSD",1741293286988,0.56226975,89332.0,89331.0,0.00211575]
["bitfinex","BTCUSD",1741293287742,0.54142715,89332.0,89331.0,0.00211575]
["bitfinex","BTCUSD",1741293288170,0.54142715,89332.0,89331.0,0.00011575]
["bitfinex","BTCUSD",1741293288386,0.557968,89332.0,89331.0,7.5e-07]
["bitfinex","BTCUSD",1741293288586,0.53842885,89330.0,89329.0,8e-07]
["bitfinex","BTCUSD",1741293288807,0.53842885,89330.0,89329.0,0.00011657]
["bitfinex","BTCUSD",1741293290030,0.54342885,89330.0,89329.0,0.00011657]
["bitfinex","BTCUSD",1741293290236,0.56423945,89330.0,89329.0,0.00011657]
["bitfinex","BTCUSD",1741293290851,0.223903,89324.0,89323.0,0.000339]
["bitfinex","BTCUSD",1741293291050,0.53844385,89324.0,89323.0,0.000339]
["bitfinex","BTCUSD",1741293292045,0.3,89324.0,89323.0,0.224245]
["bitfinex","BTCUSD",1741293292229,0.3208106,89324.0,89323.0,0.000339]
["bitfinex","BTCUSD",1741293292438,0.31022619,89350.0,89326.0,0.0487]
["bitfinex","BTCUSD",1741293292655,0.223893,89328.0,89327.0,0.11584]
["bitfinex","BTCUSD",1741293292828,0.523893,89328.0,89327.0,0.11584]
["bitfinex","BTCUSD",1741293293055,0.223903,89324.0,89323.0,0.000339]
["bitfinex","BTCUSD",1741293294441,0.223898,89327.0,89323.0,0.000339]
["bitfinex","BTCUSD",1741293294624,0.002,89324.0,89323.0,0.000339]
["bitfinex","BTCUSD",1741293294818,0.224903,89324.0,89323.0,0.000339]
["bitfinex","BTCUSD",1741293295017,0.223903,89324.0,89323.0,0.000339]
["bitfinex","BTCUSD",1741293295218,0.5239,89326.0,89323.0,0.002339]
["bitfinex","BTCUSD",1741293295421,0.223903,89324.0,89323.0,0.003339]
["bitfinex","BTCUSD",1741293295909,0.223903,89324.0,89323.0,0.004339]
["bitfinex","BTCUSD",1741293296033,0.223903,89324.0,89323.0,0.003339]
["bitfinex","BTCUSD",1741293296237,0.223903,89324.0,89323.0,0.000339]
["bitfinex","BTCUSD",1741293296430,0.223903,89324.0,89323.0,0.002339]
["bitfinex","BTCUSD",1741293296838,0.3,89326.0,89323.0,0.002339]
["bitfinex","BTCUSD",1741293297018,0.223888,89331.0,89323.0,0.002339]
["bitfinex","BTCUSD",1741293297218,0.2239,89326.0,89323.0,0.002339]
["bitfinex","BTCUSD",1741293297430,0.223895,89328.0,89323.0,0.228245]
["bitfinex","BTCUSD",1741293297827,0.3,89329.0,89323.0,0.228245]
["bitfinex","BTCUSD",1741293298078,0.223903,89324.0,89323.0,0.002339]
["bitfinex","BTCUSD",1741293298434,0.523903,89324.0,89323.0,0.002339]
["bitfinex","BTCUSD",1741293298873,0.5414487,89324.0,89323.0,0.002339]
["bitfinex","BTCUSD",1741293299072,0.5414487,89324.0,89323.0,0.003339]
["bitfinex","BTCUSD",1741293299515,0.5414487,89324.0,89323.0,0.001339]
["bitfinex","BTCUSD",1741293300279,0.55005155,89324.0,89323.0,0.001339]
["bitfinex","BTCUSD",1741293300476,0.55005155,89324.0,89323.0,0.000339]
["bitfinex","BTCUSD",1741293300680,0.5645924,89324.0,89323.0,0.000339]
["bitfinex","BTCUSD",1741293300886,0.5645924,89324.0,89323.0,1e-06]
["bitfinex","BTCUSD",1741293301162,0.523961,89301.0,89289.0,0.081]
["bitfinex","BTCUSD",1741293301391,0.3,89301.0,89290.0,0.223988]
["bitfinex","BTCUSD",1741293301591,0.523961,89301.0,89295.0,0.223974]
["bitfinex","BTCUSD",1741293301831,0.223915,89320.0,89301.0,0.0796]
["bitfinex","BTCUSD",1741293302030,0.3,89314.0,89305.0,0.223951]
["bitfinex","BTCUSD",1741293302233,0.00848837,89326.0,89325.0,0.223901]
["bitfinex","BTCUSD",1741293302436,0.22389,89330.0,89325.0,0.11584]
["bitfinex","BTCUSD",1741293302640,0.523898,89326.0,89325.0,0.11584]
["bitfinex","BTCUSD",1741293302860,0.523898,89326.0,89325.0,0.11484]
["bitfinex","BTCUSD",1741293303089,0.3,89326.0,89325.0,0.11484]
["bitfinex","BTCUSD",1741293303518,0.3,89326.0,89325.0,0.338741]
["bitfinex","BTCUSD",1741293303690,0.3,89326.0,89325.0,0.11484]
["bitfinex","BTCUSD",1741293303865,0.523898,89326.0,89325.0,0.11484]
["bitfinex","BTCUSD",1741293304033,0.3,89326.0,89325.0,0.11484]
["bitfinex","BTCUSD",1741293304242,0.523898,89326.0,89325.0,0.11484]
["bitfinex","BTCUSD",1741293304556,0.524898,89326.0,89325.0,0.11484]
["bitfinex","BTCUSD",1741293305181,0.525898,89326.0,89325.0,0.11484]
["bitfinex","BTCUSD",1741293305388,0.54682609,89326.0,89325.0,0.11484]
["bitfinex","BTCUSD",1741293305587,0.223921,89317.0,89316.0,0.0814]
["bitfinex","BTCUSD",1741293305794,0.223921,89317.0,89316.0,0.1972]
["bitfinex","BTCUSD",1741293306195,0.02292809,89326.0,89325.0,0.223901]
["bitfinex","BTCUSD",1741293306196,0.04047526,89326.0,89325.0,0.223901]
["bitfinex","BTCUSD",1741293306395,0.04047526,89326.0,89325.0,0.271501]
["bitfinex","BTCUSD",1741293306570,0.02192809,89326.0,89325.0,0.348201]
["bitfinex","BTCUSD",1741293306772,0.001,89326.0,89325.0,0.348201]
["bitfinex","BTCUSD",1741293306959,0.001,89326.0,89325.0,0.1243]
["bitfinex","BTCUSD",1741293307360,0.223898,89326.0,89325.0,0.1243]
["bitfinex","BTCUSD",1741293307788,0.24483169,89326.0,89325.0,0.1263]
["bitfinex","BTCUSD",1741293308035,0.02093369,89326.0,89325.0,0.1263]
["bitfinex","BTCUSD",1741293308218,0.02093369,89326.0,89325.0,0.1293]
["bitfinex","BTCUSD",1741293308456,0.02093369,89326.0,89325.0,0.351201]
["bitfinex","BTCUSD",1741293308618,0.24483169,89326.0,89325.0,0.1293]
["bitfinex","BTCUSD",1741293308810,0.24483169,89326.0,89325.0,0.1323]
["bitfinex","BTCUSD",1741293309274,0.24483169,89326.0,89325.0,0.1293]
["bitfinex","BTCUSD",1741293309701,0.02093369,89326.0,89325.0,0.1293]
["bitfinex","BTCUSD",1741293309907,0.02093369,89326.0,89325.0,0.348201]
["bitfinex","BTCUSD",1741293310331,0.02093369,89326.0,89325.0,0.1263]
["bitfinex","BTCUSD",1741293310531,0.02093369,89326.0,89325.0,0.352201]
["bitfinex","BTCUSD",1741293310977,0.02093369,89326.0,89325.0,0.350201]
["bitfinex","BTCUSD",1741293311201,6.9e-07,89326.0,89325.0,0.352201]
["bitfinex","BTCUSD",1741293311407,6.9e-07,89326.0,89325.0,0.35396037]
["bitfinex","BTCUSD",1741293311609,6.9e-07,89326.0,89325.0,0.348201]
["bitfinex","BTCUSD",1741293312024,6.9e-07,89326.0,89325.0,0.352201]
["bitfinex","BTCUSD",1741293312448,0.03351788,89326.0,89325.0,0.350201]
["bitfinex","BTCUSD",1741293312687,0.00838805,89366.0,89327.0,0.025]
["bitfinex","BTCUSD",1741293312927,0.10002533,89372.0,89349.0,0.351141]
["bitfinex","BTCUSD",1741293313137,0.223799,89366.0,89349.0,0.466941]
["bitfinex","BTCUSD",1741293313340,0.08572314,89368.0,89349.0,0.466941]
["bitfinex","BTCUSD",1741293313544,0.22382,89358.0,89349.0,0.466941]
["bitfinex","BTCUSD",1741293313748,0.08572314,89368.0,89349.0,0.2421]
["bitfinex","BTCUSD",1741293313956,0.02292205,89368.0,89349.0,0.465941]
["bitfinex","BTCUSD",1741293314362,0.00028567,89350.0,89349.0,0.465941]
["bitfinex","BTCUSD",1741293314621,0.00028567,89350.0,89349.0,0.466941]
["bitfinex","BTCUSD",1741293314821,0.10002533,89387.0,89350.0,0.31005599]
["bitfinex","BTCUSD",1741293315028,0.11756334,89387.0,89369.0,0.22379]
["bitfinex","BTCUSD",1741293315229,0.3,89373.0,89370.0,0.11576]
["bitfinex","BTCUSD",1741293315378,0.3,89373.0,89371.0,0.11576]
["bitfinex","BTCUSD",1741293315584,0.223783,89372.0,89371.0,0.11576]
["bitfinex","BTCUSD",1741293315788,0.32334657,89373.0,89343.0,0.223854]
["bitfinex","BTCUSD",1741293316028,0.02334657,89373.0,89350.0,0.11576]
["bitfinex","BTCUSD",1741293316218,0.223836,89351.0,89350.0,0.11576]
["bitfinex","BTCUSD",1741293316673,0.223861,89341.0,89340.0,0.11576]
["bitfinex","BTCUSD",1741293316879,0.223871,89337.0,89336.0,0.0456]
["bitfinex","BTCUSD",1741293317207,0.223864,89340.0,89336.0,0.0456]
["bitfinex","BTCUSD",1741293317415,0.223871,89337.0,89336.0,0.04571547]
["bitfinex","BTCUSD",1741293317611,0.24787356,89337.0,89336.0,0.04571547]
["bitfinex","BTCUSD",1741293318228,0.24787356,89337.0,89336.0,0.00811547]
["bitfinex","BTCUSD",1741293318660,0.54787356,89337.0,89336.0,0.00811547]
["bitfinex","BTCUSD",1741293319276,0.57995874,89337.0,89336.0,0.00811547]
["bitfinex","BTCUSD",1741293319487,0.56541789,89337.0,89336.0,0.00011547]
["bitfinex","BTCUSD",1741293319878,0.56541789,89337.0,89336.0,0.00411547]
["bitfinex","BTCUSD",1741293320351,0.56541789,89337.0,89336.0,0.00011547]
["bitfinex","BTCUSD",1741293320785,0.34154689,89337.0,89336.0,0.00211547]
["bitfinex","BTCUSD",1741293321004,0.56541789,89337.0,89336.0,0.00211547]
["bitfinex","BTCUSD",1741293321772,0.34154689,89337.0,89336.0,0.00211547]
["bitfinex","BTCUSD",1741293321973,0.11576,89377.0,89336.0,0.11787547]
["bitfinex","BTCUSD",1741293322172,0.223845,89348.0,89336.0,0.11787547]
["bitfinex","BTCUSD",1741293322399,0.223871,89337.0,89336.0,0.11787547]
["bitfinex","BTCUSD",1741293322567,0.226871,89337.0,89336.0,0.11587547]
["bitfinex","BTCUSD",1741293322768,0.529871,89337.0,89336.0,0.11587547]
["bitfinex","BTCUSD",1741293322983,0.529871,89337.0,89336.0,0.00011547]
["bitfinex","BTCUSD",1741293323186,0.56767583,89337.0,89336.0,0.00011547]
["bitfinex","BTCUSD",1741293323548,0.56467583,89337.0,89336.0,4.7e-07]
["bitfinex","BTCUSD",1741293323667,0.56467583,89337.0,89336.0,0.00200047]
["bitfinex","BTCUSD",1741293324054,0.56167583,89337.0,89336.0,0.00200047]
["bitfinex","BTCUSD",1741293324252,0.56167583,89337.0,89336.0,4.7e-07]
["bitfinex","BTCUSD",1741293324459,0.56467583,89337.0,89336.0,4.7e-07]
["bitfinex","BTCUSD",1741293324865,0.56238366,89337.0,89336.0,4.7e-07]
["bitfinex","BTCUSD",1741293325104,0.3560593,89337.0,89336.0,4.7e-07]
["bitfinex","BTCUSD",1741293325339,0.5799303,89337.0,89336.0,4.7e-07]
["bitfinex","BTCUSD",1741293325575,0.60483557,89337.0,89336.0,4.7e-07]
["bitfinex","BTCUSD",1741293325844,0.36996457,89337.0,89336.0,4.7e-07]
["bitfinex","BTCUSD",1741293326067,0.36571589,89337.0,89336.0,0.30707347]
["bitfinex","BTCUSD",1741293326307,0.02490527,89337.0,89336.0,0.35237347]
["bitfinex","BTCUSD",1741293326512,0.02090527,89337.0,89336.0,0.35237347]
["bitfinex","BTCUSD",1741293327019,0.02690527,89337.0,89336.0,0.35237347]
["bitfinex","BTCUSD",1741293327403,0.02090527,89337.0,89336.0,0.35271387]
["bitfinex","BTCUSD",1741293327815,0.02090527,89337.0,89336.0,0.12884087]
["bitfinex","BTCUSD",1741293328013,0.02090527,89337.0,89336.0,0.35271387]
["bitfinex","BTCUSD",1741293328736,0.001,89337.0,89336.0,0.35471387]
["bitfinex","BTCUSD",1741293329366,0.001,89337.0,89336.0,0.35271387]
["bitfinex","BTCUSD",1741293329834,0.002,89337.0,89336.0,0.35871387]
["bitfinex","BTCUSD",1741293330284,0.001,89337.0,89336.0,0.35271387]
["bitfinex","BTCUSD",1741293330929,0.02294925,89358.0,89349.0,0.223841]
["bitfinex","BTCUSD",1741293331136,0.2240082,89350.0,89349.0,0.11576]
["bitfinex","BTCUSD",1741293331338,0.0001702,89350.0,89349.0,0.11476]
["bitfinex","BTCUSD",1741293331776,0.0001702,89350.0,89349.0,0.338601]
["bitfinex","BTCUSD",1741293332073,0.02658447,89350.0,89349.0,0.337601]
["bitfinex","BTCUSD",1741293332285,0.02104918,89350.0,89349.0,0.337601]
["bitfinex","BTCUSD",1741293332691,0.02104918,89350.0,89349.0,0.336601]
["bitfinex","BTCUSD",1741293332900,0.0001702,89350.0,89349.0,0.11276]
["bitfinex","BTCUSD",1741293333106,0.2240082,89350.0,89349.0,0.11276]
["bitfinex","BTCUSD",1741293333486,0.223871,89337.0,89336.0,0.12884087]
["bitfinex","BTCUSD",1741293333929,0.22934926,89337.0,89336.0,0.12884087]
["bitfinex","BTCUSD",1741293334355,0.52934926,89337.0,89336.0,0.00034087]
["bitfinex","BTCUSD",1741293334732,0.30547826,89337.0,89336.0,0.00034087]
["bitfinex","BTCUSD",1741293335142,0.30547826,89337.0,89336.0,0.22421387]
["bitfinex","BTCUSD",1741293335353,0.00547826,89337.0,89336.0,0.22421387]
["bitfinex","BTCUSD",1741293335558,0.223849,89346.0,89341.0,0.223859]
["bitfinex","BTCUSD",1741293335782,0.3,89347.0,89336.0,0.22421387]
["bitfinex","BTCUSD",1741293335783,0.3,89347.0,89342.0,0.11572]
["bitfinex","BTCUSD",1741293335983,0.00546623,89345.0,89344.0,0.223852]
["bitfinex","BTCUSD",1741293336258,0.3,89347.0,89346.0,0.223848]
["bitfinex","BTCUSD",1741293336459,0.01754375,89349.0,89348.0,0.223843]
["bitfinex","BTCUSD",1741293336659,0.0001702,89350.0,89349.0,0.223841]
["bitfinex","BTCUSD",1741293337558,0.00563706,89350.0,89349.0,0.223841]
["bitfinex","BTCUSD",1741293337771,0.0001702,89350.0,89349.0,0.223841]
["bitfinex","BTCUSD",1741293337977,0.0001702,89350.0,89349.0,0.354041]
["bitfinex","BTCUSD",1741293338185,0.0001702,89350.0,89349.0,0.357041]
["bitfinex","BTCUSD",1741293339268,0.0001702,89350.0,89349.0,0.361041]
["bitfinex","BTCUSD",1741293339751,0.0001702,89350.0,89349.0,0.357041]
["bitfinex","BTCUSD",1741293340176,2e-07,89350.0,89349.0,0.469761]
["bitfinex","BTCUSD",1741293340376,0.0001701,89413.0,89378.0,0.223768]
["bitfinex","BTCUSD",1741293340377,0.2237,89406.0,89378.0,0.223768]
["bitfinex","BTCUSD",1741293340573,0.0001701,89413.0,89378.0,0.464888]
["bitfinex","BTCUSD",1741293340574,0.223703,89404.0,89378.0,0.464888]
["bitfinex","BTCUSD",1741293340886,0.02344163,89396.0,89378.0,0.24112]
["bitfinex","BTCUSD",1741293341088,0.223755,89384.0,89378.0,0.24112]
["bitfinex","BTCUSD",1741293341306,0.11279862,89379.0,89378.0,0.464888]
["bitfinex","BTCUSD",1741293341508,0.10002533,89379.0,89378.0,0.467888]
["bitfinex","BTCUSD",1741293341710,0.10014108,89379.0,89378.0,0.467888]
["bitfinex","BTCUSD",1741293341913,0.00011575,89379.0,89378.0,0.464888]
["bitfinex","BTCUSD",1741293342112,0.00011575,89379.0,89378.0,0.468888]
["bitfinex","BTCUSD",1741293342460,0.00011575,89379.0,89378.0,0.472888]
["bitfinex","BTCUSD",1741293342846,0.00011575,89379.0,89378.0,0.468888]
["bitfinex","BTCUSD",1741293343259,0.00111575,89379.0,89378.0,0.474888]
["bitfinex","BTCUSD",1741293344286,0.10002533,89395.0,89394.0,0.223728]
["bitfinex","BTCUSD",1741293344593,0.11286905,89395.0,89394.0,0.623828]
["bitfinex","BTCUSD",1741293344883,0.01284372,89395.0,89394.0,0.623828]
["bitfinex","BTCUSD",1741293345090,0.0232681,89423.0,89403.0,0.223705]
["bitfinex","BTCUSD",1741293345291,0.00028583,89413.0,89394.0,0.4011]
["bitfinex","BTCUSD",1741293345493,0.00028583,89413.0,89395.0,0.00156573]
["bitfinex","BTCUSD",1741293345820,0.00028583,89413.0,89404.0,0.222701]
["bitfinex","BTCUSD",1741293346044,0.00028583,89413.0,89405.0,0.11568]
["bitfinex","BTCUSD",1741293346295,0.223698,89406.0,89405.0,0.11568]
["bitfinex","BTCUSD",1741293346506,0.523698,89406.0,89405.0,0.11568]
["bitfinex","BTCUSD",1741293346709,0.53517225,89406.0,89405.0,0.11568]
["bitfinex","BTCUSD",1741293347110,0.223726,89395.0,89394.0,0.15792]
["bitfinex","BTCUSD",1741293347315,0.01147425,89406.0,89394.0,0.11568]
["bitfinex","BTCUSD",1741293347521,0.01147425,89406.0,89403.0,0.227706]
["bitfinex","BTCUSD",1741293347695,0.3,89411.0,89405.0,0.2237]
["bitfinex","BTCUSD",1741293347898,0.00028583,89413.0,89399.0,0.223714]
["bitfinex","BTCUSD",1741293348198,0.001,89406.0,89401.0,0.223708]
["bitfinex","BTCUSD",1741293348414,0.3,89410.0,89405.0,0.223701]
["bitfinex","BTCUSD",1741293348641,0.00028583,89413.0,89406.0,0.11568]
["bitfinex","BTCUSD",1741293348811,0.01159908,89409.0,89407.0,0.11568]
["bitfinex","BTCUSD",1741293349009,0.3,89407.0,89386.0,0.00142387]
["bitfinex","BTCUSD",1741293349209,0.001,89406.0,89402.0,0.223708]
["bitfinex","BTCUSD",1741293349388,0.523703,89404.0,89403.0,0.11568]
["bitfinex","BTCUSD",1741293349795,0.53530678,89404.0,89403.0,0.11568]
["bitfinex","BTCUSD",1741293350052,0.53530678,89404.0,89403.0,0.339386]
["bitfinex","BTCUSD",1741293350053,0.31160378,89404.0,89403.0,0.339386]
["bitfinex","BTCUSD",1741293350394,0.33238931,89404.0,89403.0,0.339386]
["bitfinex","BTCUSD",1741293350820,0.03238931,89404.0,89403.0,0.339386]
["bitfinex","BTCUSD",1741293351276,0.02078553,89404.0,89403.0,0.339386]
["bitfinex","BTCUSD",1741293351585,0.00028583,89413.0,89412.0,0.306783]
["bitfinex","BTCUSD",1741293352195,0.00028583,89413.0,89412.0,0.0831]
["bitfinex","BTCUSD",1741293352370,0.00028583,89413.0,89412.0,0.306783]
["bitfinex","BTCUSD",1741293352787,0.00028583,89413.0,89412.0,0.19874]
["bitfinex","BTCUSD",1741293352989,0.01191585,89413.0,89412.0,0.19874]
["bitfinex","BTCUSD",1741293353152,0.01191585,89413.0,89412.0,0.20174]
["bitfinex","BTCUSD",1741293353711,0.01191585,89413.0,89412.0,0.19874]
["bitfinex","BTCUSD",1741293353936,0.01291585,89413.0,89412.0,0.20574]
["bitfinex","BTCUSD",1741293354084,0.23559685,89413.0,89412.0,0.20374]
["bitfinex","BTCUSD",1741293354287,0.01191585,89413.0,89412.0,0.20374]
["bitfinex","BTCUSD",1741293354495,0.01191585,89413.0,89412.0,0.20774]
["bitfinex","BTCUSD",1741293354702,0.01191585,89413.0,89412.0,0.427423]
["bitfinex","BTCUSD",1741293354874,0.00028583,89413.0,89412.0,0.20374]
["bitfinex","BTCUSD",1741293355077,0.00028583,89413.0,89412.0,0.20674]
["bitfinex","BTCUSD",1741293355305,0.00028583,89413.0,89412.0,0.4239887]
["bitfinex","BTCUSD",1741293355506,0.00028583,89413.0,89412.0,0.422423]
["bitfinex","BTCUSD",1741293355680,0.00028583,89413.0,89412.0,0.428423]
["bitfinex","BTCUSD",1741293356246,0.00028583,89413.0,89412.0,0.424423]
["bitfinex","BTCUSD",1741293356364,0.00028583,89413.0,89412.0,0.427423]
["bitfinex","BTCUSD",1741293356767,0.00028583,89413.0,89412.0,0.424423]
["bitfinex","BTCUSD",1741293356997,0.00028583,89413.0,89412.0,0.422423]
["bitfinex","BTCUSD",1741293357193,0.00028583,89413.0,89412.0,0.428423]
["bitfinex","BTCUSD",1741293357597,0.00028583,89413.0,89412.0,0.426423]
["bitfinex","BTCUSD",1741293357800,0.00028583,89413.0,89412.0,0.430423]
["bitfinex","BTCUSD",1741293358280,0.00028583,89413.0,89412.0,0.426423]
["bitfinex","BTCUSD",1741293358510,0.00028583,89413.0,89412.0,0.427423]
["bitfinex","BTCUSD",1741293358707,0.00028583,89413.0,89412.0,0.0931]
["bitfinex","BTCUSD",1741293358914,0.00028583,89413.0,89412.0,0.20874]
["bitfinex","BTCUSD",1741293359124,0.53567926,89413.0,89412.0,0.01]
["bitfinex","BTCUSD",1741293359338,0.53567926,89413.0,89412.0,0.005]
["bitfinex","BTCUSD",1741293359791,0.53567926,89413.0,89412.0,0.01]
["bitfinex","BTCUSD",1741293360207,0.53567926,89413.0,89412.0,0.005]
["bitfinex","BTCUSD",1741293360441,0.01199826,89413.0,89410.0,0.223687]
["bitfinex","BTCUSD",1741293360789,0.01199826,89413.0,89407.0,0.223695]
["bitfinex","BTCUSD",1741293360997,0.01199826,89413.0,89412.0,0.226683]
["bitfinex","BTCUSD",1741293361203,0.01199826,89413.0,89412.0,0.223683]
["bitfinex","BTCUSD",1741293361204,0.00028583,89413.0,89412.0,0.223683]
["bitfinex","BTCUSD",1741293361360,0.00028583,89413.0,89412.0,0.306583]
["bitfinex","BTCUSD",1741293361564,0.00028583,89413.0,89412.0,0.307583]
["bitfinex","BTCUSD",1741293362446,0.00028583,89413.0,89412.0,0.306583]
["bitfinex","BTCUSD",1741293363068,0.00028583,89413.0,89412.0,0.0829]
["bitfinex","BTCUSD",1741293363291,0.22396683,89413.0,89412.0,0.005]
["bitfinex","BTCUSD",1741293363547,0.523693,89408.0,89407.0,0.001]
["bitfinex","BTCUSD",1741293364213,0.53539663,89408.0,89407.0,0.001]
["bitfinex","BTCUSD",1741293364463,0.53539663,89408.0,89394.0,0.0003402]
["bitfinex","BTCUSD",1741293364464,0.3,89406.0,89394.0,0.0003402]
["bitfinex","BTCUSD",1741293364697,0.3,89398.0,89394.0,0.1159402]
["bitfinex","BTCUSD",1741293365140,0.01170363,89397.0,89396.0,0.223723]
["bitfinex","BTCUSD",1741293365551,0.3,89404.0,89403.0,0.223706]
["bitfinex","BTCUSD",1741293365677,0.3,89404.0,89403.0,0.303306]
["bitfinex","BTCUSD",1741293365880,0.01170363,89404.0,89403.0,0.0796]
["bitfinex","BTCUSD",1741293366079,0.00859739,89413.0,89403.0,0.0796]
["bitfinex","BTCUSD",1741293366376,0.30859739,89413.0,89407.0,0.223693]
["bitfinex","BTCUSD",1741293366571,0.3,89409.0,89396.0,0.004]
["bitfinex","BTCUSD",1741293366779,0.223721,89397.0,89396.0,0.004]
["bitfinex","BTCUSD",1741293367016,0.223719,89398.0,89396.0,0.1196]
["bitfinex","BTCUSD",1741293367191,0.3,89410.0,89405.0,0.2237]
["bitfinex","BTCUSD",1741293367392,0.00028583,89413.0,89396.0,0.1196]
["bitfinex","BTCUSD",1741293367595,0.00028583,89413.0,89412.0,0.223683]
["bitfinex","BTCUSD",1741293367796,0.00028583,89413.0,89412.0,0.417983]
["bitfinex","BTCUSD",1741293368063,0.00028583,89413.0,89412.0,0.1943]
["bitfinex","BTCUSD",1741293368180,0.00228583,89413.0,89412.0,0.417983]
["bitfinex","BTCUSD",1741293368788,0.00028583,89413.0,89412.0,0.1943]
["bitfinex","BTCUSD",1741293369108,0.00028583,89413.0,89412.0,0.1993]
["bitfinex","BTCUSD",1741293369289,0.22396683,89413.0,89412.0,0.1206]
["bitfinex","BTCUSD",1741293369489,0.22396683,89413.0,89412.0,0.1156]
["bitfinex","BTCUSD",1741293369701,0.00028583,89413.0,89412.0,0.339283]
["bitfinex","BTCUSD",1741293369933,0.00028583,89413.0,89412.0,0.344283]
["bitfinex","BTCUSD",1741293370798,0.22396683,89413.0,89412.0,0.1216]
["bitfinex","BTCUSD",1741293371231,0.22396683,89413.0,89412.0,0.1156]
["bitfinex","BTCUSD",1741293371565,0.22396683,89413.0,89412.0,0.1186]
["bitfinex","BTCUSD",1741293372086,0.00028583,89413.0,89412.0,0.1176]
["bitfinex","BTCUSD",1741293372290,0.00028583,89413.0,89412.0,0.341283]
["bitfinex","BTCUSD",1741293372492,0.00028583,89413.0,89412.0,0.343283]
["bitfinex","BTCUSD",1741293372911,0.00028583,89413.0,89412.0,0.341283]
["bitfinex","BTCUSD",1741293373625,0.00028583,89413.0,89412.0,0.339283]
["bitfinex","BTCUSD",1741293373994,0.00028583,89413.0,89412.0,0.340283]
["bitfinex","BTCUSD",1741293374198,0.00028583,89413.0,89412.0,0.339283]
["bitfinex","BTCUSD",1741293374680,0.00028583,89413.0,89412.0,0.476783]
["bitfinex","BTCUSD",1741293375055,0.00028583,89413.0,89412.0,0.482783]
["bitfinex","BTCUSD",1741293375675,6.3e-07,89414.0,89413.0,0.223681]
["bitfinex","BTCUSD",1741293375883,6.3e-07,89414.0,89413.0,0.22413598]
["bitfinex","BTCUSD",1741293376760,6.3e-07,89414.0,89413.0,0.223681]
["bitfinex","BTCUSD",1741293377162,6.3e-07,89414.0,89413.0,0.2321994]
["bitfinex","BTCUSD",1741293377368,6.3e-07,89414.0,89413.0,0.223681]
["bitfinex","BTCUSD",1741293377798,6.3e-07,89414.0,89413.0,0.005]
["bitfinex","BTCUSD",1741293378020,0.23343353,89414.0,89412.0,0.1226]
["bitfinex","BTCUSD",1741293378202,0.223681,89413.0,89412.0,0.1156]
["bitfinex","BTCUSD",1741293378400,0.0001701,89413.0,89412.0,0.339283]
["bitfinex","BTCUSD",1741293378597,0.009925,89413.0,89412.0,0.339283]
["bitfinex","BTCUSD",1741293378800,0.233606,89413.0,89412.0,0.1156]
["bitfinex","BTCUSD",1741293379168,0.009925,89413.0,89412.0,0.1156]
["bitfinex","BTCUSD",1741293379584,0.233606,89413.0,89412.0,0.1156]
["bitfinex","BTCUSD",1741293379791,0.223701,89405.0,89404.0,0.0003402]
["bitfinex","BTCUSD",1741293380180,0.23343771,89405.0,89404.0,0.0003402]
["bitfinex","BTCUSD",1741293380515,0.53343771,89405.0,89404.0,0.0003402]
["bitfinex","BTCUSD",1741293381267,0.30973671,89405.0,89404.0,0.0053402]
["bitfinex","BTCUSD",1741293381507,0.30973671,89405.0,89404.0,0.0003402]
["bitfinex","BTCUSD",1741293381751,0.31073671,89405.0,89404.0,0.2240432]
["bitfinex","BTCUSD",1741293381993,0.001,89405.0,89404.0,0.2240432]
["bitfinex","BTCUSD",1741293382139,0.23441345,89405.0,89404.0,0.0003402]
["bitfinex","BTCUSD",1741293382561,0.01071245,89405.0,89404.0,0.2240432]
["bitfinex","BTCUSD",1741293382792,0.01071245,89405.0,89404.0,0.0003402]
["bitfinex","BTCUSD",1741293383040,0.001,89405.0,89404.0,0.2240432]
["bitfinex","BTCUSD",1741293383466,0.001,89405.0,89404.0,0.0003402]
["bitfinex","BTCUSD",1741293383597,0.224701,89405.0,89404.0,0.0003402]
["bitfinex","BTCUSD",1741293384007,0.23341345,89405.0,89404.0,0.0003402]
["bitfinex","BTCUSD",1741293384435,0.00971245,89405.0,89404.0,0.2280432]
["bitfinex","BTCUSD",1741293384813,0.0001701,89413.0,89410.0,0.223687]
["bitfinex","BTCUSD",1741293385083,0.0001701,89413.0,89404.0,0.0013402]
["bitfinex","BTCUSD",1741293385335,0.223701,89405.0,89404.0,0.0013402]
["bitfinex","BTCUSD",1741293385816,0.00969739,89405.0,89404.0,0.0013402]
["bitfinex","BTCUSD",1741293386048,0.223701,89405.0,89404.0,0.0013402]
["bitfinex","BTCUSD",1741293386281,0.223701,89405.0,89404.0,0.0003402]
["bitfinex","BTCUSD",1741293386282,0.24793924,89405.0,89404.0,0.0003402]
["bitfinex","BTCUSD",1741293387240,0.00969739,89405.0,89404.0,0.0003402]
["bitfinex","BTCUSD",1741293387505,0.3,89411.0,89404.0,0.0003402]
["bitfinex","BTCUSD",1741293387753,0.3,89411.0,89404.0,0.2240432]
["bitfinex","BTCUSD",1741293387754,0.523686,89411.0,89404.0,0.2240432]
["bitfinex","BTCUSD",1741293387991,0.001,89405.0,89404.0,0.2240432]
["bitfinex","BTCUSD",1741293388244,0.001,89405.0,89404.0,0.0003402]
["bitfinex","BTCUSD",1741293388493,0.224701,89405.0,89404.0,0.0003402]
["bitfinex","BTCUSD",1741293388745,0.2343802,89405.0,89404.0,0.0003402]
["bitfinex","BTCUSD",1741293389464,0.2333802,89405.0,89404.0,0.0003402]
["bitfinex","BTCUSD",1741293389739,0.0106792,89405.0,89404.0,0.2240432]
["bitfinex","BTCUSD",1741293389993,0.0106792,89405.0,89404.0,0.3012432]
["bitfinex","BTCUSD",1741293390244,0.001,89405.0,89404.0,0.3012432]
["bitfinex","BTCUSD",1741293390799,0.002,89405.0,89404.0,0.3012432]
["bitfinex","BTCUSD",1741293391493,0.002,89405.0,89404.0,0.3072432]
["bitfinex","BTCUSD",1741293391720,0.001,89405.0,89404.0,0.3072432]
["bitfinex","BTCUSD",1741293392720,1e-06,89405.0,89404.0,0.6555432]
["bitfinex","BTCUSD",1741293392958,1e-06,89405.0,89404.0,0.6625432]
["bitfinex","BTCUSD",1741293393639,1e-07,89413.0,89412.0,0.223683]
["bitfinex","BTCUSD",1741293393930,0.223578,89455.0,89426.0,0.223648]
["bitfinex","BTCUSD",1741293394188,0.223608,89442.0,89426.0,0.415108]
["bitfinex","BTCUSD",1741293394443,0.223606,89443.0,89426.0,0.415108]
["bitfinex","BTCUSD",1741293394688,0.223588,89450.0,89426.0,0.415108]
["bitfinex","BTCUSD",1741293394922,0.223613,89441.0,89426.0,0.415108]
["bitfinex","BTCUSD",1741293395188,0.223582,89453.0,89426.0,0.415108]
["bitfinex","BTCUSD",1741293395421,3e-07,89427.0,89426.0,0.81045787]
["bitfinex","BTCUSD",1741293395664,0.223513,89480.0,89426.0,0.81045787]
["bitfinex","BTCUSD",1741293395665,0.223568,89459.0,89438.0,0.301118]
["bitfinex","BTCUSD",1741293395889,0.3,89468.0,89438.0,0.416678]
["bitfinex","BTCUSD",1741293395890,0.2237437,89456.0,89438.0,0.416678]
["bitfinex","BTCUSD",1741293396149,0.09997558,89439.0,89438.0,0.416678]
["bitfinex","BTCUSD",1741293396385,0.223591,89450.0,89439.0,0.3]
["bitfinex","BTCUSD",1741293396620,0.223594,89448.0,89442.0,0.3]
["bitfinex","BTCUSD",1741293396846,0.223597,89447.0,89442.0,0.3]
["bitfinex","BTCUSD",1741293397088,0.223594,89448.0,89443.0,0.11556]
["bitfinex","BTCUSD",1741293397359,0.00824227,89446.0,89443.0,0.11556]
["bitfinex","BTCUSD",1741293397589,0.00011566,89456.0,89455.0,0.223576]
["bitfinex","BTCUSD",1741293397841,0.00011566,89456.0,89455.0,0.339136]
["bitfinex","BTCUSD",1741293399229,0.00011566,89456.0,89455.0,0.418136]
["bitfinex","BTCUSD",1741293399458,0.00011566,89456.0,89455.0,0.423136]
["bitfinex","BTCUSD",1741293399689,0.00011566,89456.0,89455.0,0.418136]
["bitfinex","BTCUSD",1741293399940,0.00011566,89456.0,89455.0,0.424136]
["bitfinex","BTCUSD",1741293400186,0.00011566,89456.0,89455.0,0.429136]
["bitfinex","BTCUSD",1741293400415,6.6e-07,89456.0,89455.0,1.11204208]
["bitfinex","BTCUSD",1741293400636,6.6e-07,89456.0,89455.0,1.11296425]
["bitfinex","BTCUSD",1741293400866,6.6e-07,89456.0,89455.0,1.07250123]
["bitfinex","BTCUSD",1741293401567,6.6e-07,89456.0,89455.0,1.07246123]
["bitfinex","BTCUSD",1741293401802,6.6e-07,89456.0,89455.0,1.07346123]
["bitfinex","BTCUSD",1741293402032,6.6e-07,89456.0,89455.0,1.052696]
["bitfinex","BTCUSD",1741293402269,6.6e-07,89456.0,89455.0,1.059696]
["bitfinex","BTCUSD",1741293402725,0.00017076,89456.0,89455.0,1.059696]
["bitfinex","BTCUSD",1741293403215,0.00017076,89456.0,89455.0,1.08108221]
["bitfinex","BTCUSD",1741293403692,7.6e-07,89456.0,89455.0,1.09562306]
["bitfinex","BTCUSD",1741293403939,7.6e-07,89456.0,89455.0,1.11462306]
["bitfinex","BTCUSD",1741293404202,0.0001702,89469.0,89468.0,0.299943]
["bitfinex","BTCUSD",1741293404436,0.0001702,89469.0,89468.0,0.461163]
["bitfinex","BTCUSD",1741293405023,0.0001701,89494.0,89481.0,0.22351]
["bitfinex","BTCUSD",1741293405184,4.48477362,89488.0,89487.0,0.223496]
["bitfinex","BTCUSD",1741293406070,4.48477362,89488.0,89484.0,0.223502]
["bitfinex","BTCUSD",1741293406271,0.223501,89485.0,89482.0,0.11552]
["bitfinex","BTCUSD",1741293406473,4.48427362,89488.0,89482.0,0.11552]
["bitfinex","BTCUSD",1741293406674,0.223503,89485.0,89483.0,0.11552]
["bitfinex","BTCUSD",1741293406887,4.70776662,89488.0,89487.0,0.005]
["bitfinex","BTCUSD",1741293407095,4.70776662,89488.0,89487.0,0.009]
["bitfinex","BTCUSD",1741293408060,4.70776662,89488.0,89487.0,0.004]
["bitfinex","BTCUSD",1741293408265,0.223505,89484.0,89477.0,0.381279]
["bitfinex","BTCUSD",1741293408464,0.223505,89484.0,89478.0,0.11548]
["bitfinex","BTCUSD",1741293408690,0.223509,89482.0,89478.0,0.11548]
["bitfinex","BTCUSD",1741293408897,0.223516,89480.0,89478.0,0.11548]
["bitfinex","BTCUSD",1741293409094,0.223516,89479.0,89478.0,0.11548]
["bitfinex","BTCUSD",1741293409509,0.223518,89478.0,89477.0,0.15776]
["bitfinex","BTCUSD",1741293409668,0.223516,89479.0,89477.0,0.11548]
["bitfinex","BTCUSD",1741293409874,0.223511,89481.0,89478.0,0.002]
["bitfinex","BTCUSD",1741293410089,0.223503,89484.0,89482.0,0.002]
["bitfinex","BTCUSD",1741293410298,0.223506,89483.0,89482.0,0.002]
["bitfinex","BTCUSD",1741293410716,0.223496,89487.0,89459.0,0.15772]
["bitfinex","BTCUSD",1741293410717,0.223511,89481.0,89480.0,0.11548]
["bitfinex","BTCUSD",1741293411030,0.223558,89463.0,89460.0,0.00175937]
["bitfinex","BTCUSD",1741293411264,0.223558,89462.0,89461.0,0.11548]
["bitfinex","BTCUSD",1741293411621,0.24257116,89462.0,89461.0,0.11548]
["bitfinex","BTCUSD",1741293412632,0.24257116,89462.0,89440.0,0.20422]
["bitfinex","BTCUSD",1741293412633,0.01901316,89462.0,89452.0,0.11548]
["bitfinex","BTCUSD",1741293412838,0.223594,89448.0,89440.0,0.381332]
["bitfinex","BTCUSD",1741293413067,0.223608,89442.0,89441.0,0.11548]
["bitfinex","BTCUSD",1741293413875,0.223608,89442.0,89441.0,0.11548]
["bitfinex","BTCUSD",1741293414073,0.223608,89442.0,89441.0,0.00011566]
["bitfinex","BTCUSD",1741293414563,0.223608,89442.0,89441.0,0.00411566]
["bitfinex","BTCUSD",1741293415726,0.225608,89442.0,89441.0,0.00411566]
["bitfinex","BTCUSD",1741293415906,0.223608,89442.0,89441.0,0.00011566]
["bitfinex","BTCUSD",1741293416309,0.229608,89442.0,89441.0,0.00011566]
["bitfinex","BTCUSD",1741293416518,0.25034773,89442.0,89441.0,0.00011566]
["bitfinex","BTCUSD",1741293416685,0.24634773,89442.0,89441.0,0.00011566]
["bitfinex","BTCUSD",1741293417311,0.24834773,89442.0,89441.0,0.00011566]
["bitfinex","BTCUSD",1741293417719,0.227608,89442.0,89441.0,0.00011566]
["bitfinex","BTCUSD",1741293418026,0.23594922,89442.0,89441.0,0.00011566]
["bitfinex","BTCUSD",1741293421004,0.23194922,89442.0,89441.0,0.00011566]
["bitfinex","BTCUSD",1741293421388,0.23394922,89442.0,89441.0,0.00011566]
["bitfinex","BTCUSD",1741293421717,0.23194922,89442.0,89441.0,0.00011566]
["bitfinex","BTCUSD",1741293421915,0.23394922,89442.0,89441.0,0.00011566]
["bitfinex","BTCUSD",1741293422268,0.23694922,89442.0,89441.0,0.00011566]
["bitfinex","BTCUSD",1741293422474,0.25938922,89442.0,89441.0,0.00011566]
["bitfinex","BTCUSD",1741293422723,0.23394922,89442.0,89441.0,0.00011566]
["bitfinex","BTCUSD",1741293423111,0.23594922,89442.0,89441.0,0.00011566]
["bitfinex","BTCUSD",1741293423291,0.64768207,89442.0,89402.0,0.0766]
["bitfinex","BTCUSD",1741293423492,0.32459684,89440.0,89412.0,0.223683]
["bitfinex","BTCUSD",1741293423720,0.223657,89423.0,89416.0,0.223671]
["bitfinex","BTCUSD",1741293423922,0.22367,89418.0,89411.0,0.11552]
["bitfinex","BTCUSD",1741293424129,0.223683,89413.0,89411.0,0.11552]
["bitfinex","BTCUSD",1741293424480,0.223683,89412.0,89411.0,0.11552]
["bitfinex","BTCUSD",1741293424680,0.23192776,89412.0,89411.0,0.11552]
["bitfinex","BTCUSD",1741293424876,0.25269714,89412.0,89411.0,0.11552]
["bitfinex","BTCUSD",1741293425278,0.02901414,89412.0,89411.0,0.339206]
["bitfinex","BTCUSD",1741293425411,0.02901414,89412.0,89411.0,0.33959169]
["bitfinex","BTCUSD",1741293425614,0.02076938,89412.0,89411.0,0.33959169]
["bitfinex","BTCUSD",1741293426196,0.3,89438.0,89411.0,0.12090569]
["bitfinex","BTCUSD",1741293426367,0.223638,89431.0,89425.0,0.22365]
["bitfinex","BTCUSD",1741293426522,0.223631,89433.0,89426.0,0.339168]
["bitfinex","BTCUSD",1741293426742,0.00821234,89430.0,89429.0,0.223641]
["bitfinex","BTCUSD",1741293426958,0.02129266,89442.0,89429.0,0.223641]
["bitfinex","BTCUSD",1741293426959,0.223614,89440.0,89429.0,0.0469]
["bitfinex","BTCUSD",1741293427162,0.223631,89434.0,89429.0,0.0469]
["bitfinex","BTCUSD",1741293427368,0.00824249,89433.0,89429.0,0.0469]
["bitfinex","BTCUSD",1741293427572,0.223643,89428.0,89427.0,0.11552]
["bitfinex","BTCUSD",1741293427784,0.00824249,89428.0,89420.0,0.11552]
["bitfinex","BTCUSD",1741293428006,0.223661,89421.0,89420.0,0.11552]
["bitfinex","BTCUSD",1741293428434,0.23190064,89421.0,89420.0,0.11552]
["bitfinex","BTCUSD",1741293428838,0.223683,89412.0,89411.0,0.11590569]
["bitfinex","BTCUSD",1741293429253,0.23190795,89412.0,89411.0,0.11590569]
["bitfinex","BTCUSD",1741293429435,0.25267914,89412.0,89411.0,0.11590569]
["bitfinex","BTCUSD",1741293429646,0.25267914,89412.0,89411.0,0.00038569]
["bitfinex","BTCUSD",1741293430670,0.02899614,89412.0,89411.0,0.00038569]
["bitfinex","BTCUSD",1741293430863,0.00685365,89412.0,89411.0,0.12625129]
["bitfinex","BTCUSD",1741293431098,0.3,89447.0,89437.0,0.223618]
["bitfinex","BTCUSD",1741293431277,0.223595,89448.0,89438.0,0.11552]
["bitfinex","BTCUSD",1741293431278,0.223616,89439.0,89438.0,0.11552]
["bitfinex","BTCUSD",1741293431731,0.3,89441.0,89438.0,0.11552]
["bitfinex","BTCUSD",1741293432006,0.00682413,89439.0,89438.0,0.11552]
["bitfinex","BTCUSD",1741293432217,0.32101667,89442.0,89438.0,0.11552]
["bitfinex","BTCUSD",1741293432443,0.3292455,89442.0,89439.0,0.223616]
["bitfinex","BTCUSD",1741293432642,0.00684795,89441.0,89438.0,0.11552]
["bitfinex","BTCUSD",1741293432951,0.00684795,89441.0,89438.0,0.19442]
["bitfinex","BTCUSD",1741293433348,0.00684795,89441.0,89440.0,0.269013]
["bitfinex","BTCUSD",1741293433775,0.00211555,89442.0,89441.0,0.223611]
["bitfinex","BTCUSD",1741293434834,0.00211555,89442.0,89441.0,0.26315185]
["bitfinex","BTCUSD",1741293435284,0.22351,89482.0,89445.0,0.335398]
["bitfinex","BTCUSD",1741293435463,0.223537,89471.0,89464.0,0.223551]
["bitfinex","BTCUSD",1741293435708,0.00685413,89481.0,89465.0,0.11552]
["bitfinex","BTCUSD",1741293435916,0.01752021,89483.0,89468.0,0.0481]
["bitfinex","BTCUSD",1741293435917,0.01894608,89479.0,89468.0,0.0481]
["bitfinex","BTCUSD",1741293436117,0.223508,89483.0,89475.0,0.447048]
["bitfinex","BTCUSD",1741293436322,0.00571177,89478.0,89476.0,0.339042]
["bitfinex","BTCUSD",1741293436523,0.2235,89486.0,89479.0,0.223515]
["bitfinex","BTCUSD",1741293436734,4.48444366,89488.0,89476.0,0.11552]
["bitfinex","BTCUSD",1741293436937,0.00571177,89485.0,89484.0,0.223503]
["bitfinex","BTCUSD",1741293437141,4.50373999,89488.0,89486.0,0.223498]
["bitfinex","BTCUSD",1741293437296,0.00592466,89485.0,89484.0,0.223503]
["bitfinex","BTCUSD",1741293437493,4.50373999,89488.0,89487.0,0.223496]
["bitfinex","BTCUSD",1741293437699,4.48444366,89488.0,89487.0,0.223496]
["bitfinex","BTCUSD",1741293438667,4.48444366,89488.0,89487.0,0.300796]
["bitfinex","BTCUSD",1741293438900,4.48444366,89488.0,89487.0,0.349396]
["bitfinex","BTCUSD",1741293440362,4.48444366,89488.0,89487.0,0.849396]
["bitfinex","BTCUSD",1741293442240,4.45278162,89488.0,89487.0,0.849396]
["bitfinex","BTCUSD",1741293443726,4.45870674,89488.0,89487.0,0.849396]
["bitfinex","BTCUSD",1741293444132,3.60305074,89488.0,89487.0,1.18893685]
["bitfinex","BTCUSD",1741293444332,3.55305074,89488.0,89487.0,1.18893685]
["bitfinex","BTCUSD",1741293444558,3.55305074,89488.0,89487.0,1.22183858]
["bitfinex","BTCUSD",1741293445329,3.55305074,89488.0,89487.0,1.18893685]
["bitfinex","BTCUSD",1741293445511,3.55305074,89488.0,89487.0,1.149396]
["bitfinex","BTCUSD",1741293445720,3.55305074,89488.0,89487.0,1.16393685]
["bitfinex","BTCUSD",1741293445844,3.55305074,89488.0,89487.0,1.149396]
["bitfinex","BTCUSD",1741293446692,3.31271934,89488.0,89487.0,0.6259]
["bitfinex","BTCUSD",1741293446912,3.53621234,89488.0,89487.0,0.61544]
["bitfinex","BTCUSD",1741293447342,3.31271934,89488.0,89487.0,0.5]
["bitfinex","BTCUSD",1741293447513,3.55515412,89488.0,89487.0,0.5]
["bitfinex","BTCUSD",1741293447818,3.33266112,89488.0,89487.0,0.506]
["bitfinex","BTCUSD",1741293448157,3.55615412,89488.0,89487.0,0.506]
["bitfinex","BTCUSD",1741293448311,3.55515412,89488.0,89487.0,0.5]
["bitfinex","BTCUSD",1741293448517,3.55515412,89488.0,89487.0,0.501]
["bitfinex","BTCUSD",1741293448714,3.31271934,89488.0,89487.0,0.501]
["bitfinex","BTCUSD",1741293449575,3.55508947,89488.0,89487.0,0.501]
["bitfinex","BTCUSD",1741293450562,3.55508947,89488.0,89487.0,0.5]
["bitfinex","BTCUSD",1741293450957,3.55508947,89488.0,89487.0,0.502]
["bitfinex","BTCUSD",1741293451424,3.55508947,89488.0,89487.0,0.5]
["bitfinex","BTCUSD",1741293451631,3.57575515,89488.0,89487.0,0.501]
["bitfinex","BTCUSD",1741293451833,3.57575515,89488.0,89457.0,0.15768]
["bitfinex","BTCUSD",1741293451834,0.223568,89458.0,89457.0,0.15768]
["bitfinex","BTCUSD",1741293451965,0.223568,89458.0,89457.0,0.27312]
["bitfinex","BTCUSD",1741293452185,0.22951989,89458.0,89457.0,0.11544]
["bitfinex","BTCUSD",1741293452384,0.00595189,89458.0,89439.0,0.15772]
["bitfinex","BTCUSD",1741293452587,0.3,89461.0,89438.0,0.19304]
["bitfinex","BTCUSD",1741293452900,0.3208,89465.0,89438.0,0.19304]
["bitfinex","BTCUSD",1741293452901,0.223595,89448.0,89438.0,0.19304]
["bitfinex","BTCUSD",1741293453100,0.00595055,89460.0,89438.0,0.19304]
["bitfinex","BTCUSD",1741293453365,0.00595055,89460.0,89371.0,0.13237564]
["bitfinex","BTCUSD",1741293453366,0.223608,89442.0,89436.0,0.11544]
["bitfinex","BTCUSD",1741293453897,0.22952258,89442.0,89436.0,0.11544]
["bitfinex","BTCUSD",1741293454372,0.23776221,89442.0,89436.0,0.11544]
["bitfinex","BTCUSD",1741293455754,0.27598156,89442.0,89436.0,0.11544]
["bitfinex","BTCUSD",1741293455993,0.57598156,89442.0,89411.0,0.08]
["bitfinex","BTCUSD",1741293456240,0.223655,89424.0,89414.0,0.339117]
["bitfinex","BTCUSD",1741293456460,0.223635,89432.0,89414.0,0.11544]
["bitfinex","BTCUSD",1741293456688,0.35237356,89442.0,89411.0,0.08038569]
["bitfinex","BTCUSD",1741293456689,0.00574442,89423.0,89411.0,0.08038569]
["bitfinex","BTCUSD",1741293456913,0.223654,89424.0,89414.0,0.11544]
["bitfinex","BTCUSD",1741293457147,0.223676,89415.0,89414.0,0.11544]
["bitfinex","BTCUSD",1741293457375,0.00572913,89423.0,89414.0,0.11544]
["bitfinex","BTCUSD",1741293457601,0.01910559,89424.0,89414.0,0.11544]
["bitfinex","BTCUSD",1741293457830,0.00572913,89422.0,89416.0,0.223671]
["bitfinex","BTCUSD",1741293458061,0.0175277,89428.0,89414.0,0.339116]
["bitfinex","BTCUSD",1741293458292,0.03702724,89428.0,89414.0,0.11844]
["bitfinex","BTCUSD",1741293458541,0.00572913,89427.0,89419.0,0.223665]
["bitfinex","BTCUSD",1741293458776,0.00572913,89427.0,89414.0,0.12244]
["bitfinex","BTCUSD",1741293458986,0.223676,89415.0,89414.0,0.11944]
["bitfinex","BTCUSD",1741293459207,0.223657,89423.0,89414.0,0.11944]
["bitfinex","BTCUSD",1741293459428,0.00572682,89415.0,89414.0,0.11944]
["bitfinex","BTCUSD",1741293459658,0.223676,89415.0,89414.0,0.11944]
["bitfinex","BTCUSD",1741293459858,0.223676,89415.0,89414.0,0.004]
["bitfinex","BTCUSD",1741293460066,0.00572682,89415.0,89411.0,0.11586569]
["bitfinex","BTCUSD",1741293460270,0.02068805,89426.0,89423.0,0.223654]
["bitfinex","BTCUSD",1741293460598,0.223651,89425.0,89424.0,0.11548]
["bitfinex","BTCUSD",1741293460805,0.3208,89429.0,89428.0,0.223643]
["bitfinex","BTCUSD",1741293461749,0.3208,89429.0,89424.0,0.339131]
["bitfinex","BTCUSD",1741293461951,0.3208,89429.0,89428.0,0.003]
["bitfinex","BTCUSD",1741293462210,0.3208,89429.0,89428.0,0.005]
["bitfinex","BTCUSD",1741293462428,0.3208,89429.0,89428.0,0.228643]
["bitfinex","BTCUSD",1741293463042,0.3,89455.0,89444.0,0.223602]
["bitfinex","BTCUSD",1741293463247,0.3,89455.0,89445.0,0.11548]
["bitfinex","BTCUSD",1741293463248,0.223598,89446.0,89445.0,0.11548]
["bitfinex","BTCUSD",1741293464209,0.24294011,89446.0,89445.0,0.11548]
["bitfinex","BTCUSD",1741293464415,0.24294011,89446.0,89445.0,0.11748]
["bitfinex","BTCUSD",1741293464623,0.26365797,89446.0,89445.0,0.11748]
["bitfinex","BTCUSD",1741293464823,0.26365797,89446.0,89445.0,0.11848]
["bitfinex","BTCUSD",1741293465051,0.27194429,89446.0,89445.0,0.11848]
["bitfinex","BTCUSD",1741293465251,0.27194429,89446.0,89445.0,0.11548]
["bitfinex","BTCUSD",1741293466390,0.223616,89439.0,89438.0,0.11548]
["bitfinex","BTCUSD",1741293466739,0.223656,89423.0,89422.0,0.00038569]
["bitfinex","BTCUSD",1741293466948,0.223656,89423.0,89422.0,0.11586569]
["bitfinex","BTCUSD",1741293467796,0.335425,89439.0,89422.0,0.33952269]
["bitfinex","BTCUSD",1741293467797,0.223637,89431.0,89422.0,0.33952269]
["bitfinex","BTCUSD",1741293468126,0.30850969,89436.0,89428.0,0.223643]
["bitfinex","BTCUSD",1741293468418,0.30850969,89436.0,89422.0,0.11586569]
["bitfinex","BTCUSD",1741293468419,0.223629,89434.0,89427.0,0.223645]
["bitfinex","BTCUSD",1741293468626,0.30850969,89436.0,89422.0,0.12486569]
["bitfinex","BTCUSD",1741293468836,0.00850969,89436.0,89424.0,0.223653]
["bitfinex","BTCUSD",1741293469142,0.01752709,89440.0,89422.0,0.12486569]
["bitfinex","BTCUSD",1741293469297,0.02070976,89435.0,89422.0,0.12486569]
["bitfinex","BTCUSD",1741293469501,0.02070976,89435.0,89423.0,0.00175937]
["bitfinex","BTCUSD",1741293469704,0.223646,89427.0,89422.0,0.11886569]
["bitfinex","BTCUSD",1741293469897,0.223646,89427.0,89422.0,0.12086569]
["bitfinex","BTCUSD",1741293470103,0.223641,89429.0,89422.0,0.34152169]
["bitfinex","BTCUSD",1741293470309,0.00572186,89426.0,89424.0,0.223652]
["bitfinex","BTCUSD",1741293470529,0.223641,89429.0,89424.0,0.223652]
["bitfinex","BTCUSD",1741293470725,0.00572186,89425.0,89423.0,0.001]
["bitfinex","BTCUSD",1741293470962,0.01752709,89440.0,89423.0,0.001]
["bitfinex","BTCUSD",1741293471195,0.223649,89426.0,89423.0,0.001]
["bitfinex","BTCUSD",1741293471401,0.223656,89423.0,89422.0,0.11586569]
["bitfinex","BTCUSD",1741293471602,0.223656,89423.0,89422.0,0.00038569]
["bitfinex","BTCUSD",1741293471785,0.22937786,89423.0,89422.0,0.00038569]
["bitfinex","BTCUSD",1741293472276,0.52937786,89423.0,89422.0,0.00038569]
["bitfinex","BTCUSD",1741293472470,0.86471871,89423.0,89422.0,0.00038569]
["bitfinex","BTCUSD",1741293472846,0.87300721,89423.0,89422.0,0.00038569]
["bitfinex","BTCUSD",1741293472992,0.89372632,89423.0,89422.0,0.00038569]
["bitfinex","BTCUSD",1741293473807,0.89672632,89423.0,89422.0,0.00038569]
["bitfinex","BTCUSD",1741293474018,0.89372632,89423.0,89422.0,0.00038569]
["bitfinex","BTCUSD",1741293474213,0.89672632,89423.0,89422.0,0.00038569]
["bitfinex","BTCUSD",1741293474618,0.89372632,89423.0,89422.0,0.00038569]
["bitfinex","BTCUSD",1741293474825,0.91425541,89423.0,89422.0,6.9e-07]
["bitfinex","BTCUSD",1741293475053,0.90596691,89423.0,89422.0,6.9e-07]
["bitfinex","BTCUSD",1741293476387,0.89142606,89423.0,89422.0,6.9e-07]
["bitfinex","BTCUSD",1741293477411,0.89442606,89423.0,89422.0,6.9e-07]
["bitfinex","BTCUSD",1741293477808,0.88842606,89423.0,89422.0,6.9e-07]
["bitfinex","BTCUSD",1741293478020,0.88942606,89423.0,89422.0,6.9e-07]
["bitfinex","BTCUSD",1741293478221,0.89042606,89423.0,89422.0,6.9e-07]
["bitfinex","BTCUSD",1741293478811,0.90496691,89423.0,89422.0,6.9e-07]
["bitfinex","BTCUSD",1741293480578,0.89042606,89423.0,89422.0,6.9e-07]
["bitfinex","BTCUSD",1741293481991,0.90496691,89423.0,89422.0,6.9e-07]
["bitfinex","BTCUSD",1741293482406,1.02048691,89423.0,89422.0,6.9e-07]
["bitfinex","BTCUSD",1741293482588,1.00295782,89423.0,89422.0,6.9e-07]
["bitfinex","BTCUSD",1741293482785,0.87289697,89423.0,89422.0,6.9e-07]
["bitfinex","BTCUSD",1741293483446,0.88643782,89423.0,89422.0,6.9e-07]
["bitfinex","BTCUSD",1741293483630,0.89478616,89423.0,89422.0,6.9e-07]
["bitfinex","BTCUSD",1741293483785,0.89378616,89423.0,89422.0,6.9e-07]
["bitfinex","BTCUSD",1741293484606,0.89678616,89423.0,89422.0,6.9e-07]
["bitfinex","BTCUSD",1741293485053,0.88224531,89423.0,89422.0,6.9e-07]
["bitfinex","BTCUSD",1741293485254,0.88724531,89423.0,89422.0,6.9e-07]
["bitfinex","BTCUSD",1741293485507,0.90177498,89423.0,89422.0,6.9e-07]
["bitfinex","BTCUSD",1741293485659,0.91631583,89423.0,89422.0,6.9e-07]
["bitfinex","BTCUSD",1741293485835,0.90177498,89423.0,89422.0,6.9e-07]
["bitfinex","BTCUSD",1741293486258,0.05731898,89423.0,89422.0,0.22399929]
["bitfinex","BTCUSD",1741293486452,0.03478931,89423.0,89422.0,0.41511929]
["bitfinex","BTCUSD",1741293486679,0.03923775,89423.0,89422.0,0.41511929]
["bitfinex","BTCUSD",1741293487089,0.03423775,89423.0,89422.0,0.41511929]
["bitfinex","BTCUSD",1741293487293,0.02923775,89423.0,89422.0,0.19146129]
["bitfinex","BTCUSD",1741293487493,0.25389375,89423.0,89422.0,0.19146129]
["bitfinex","BTCUSD",1741293487730,0.25847916,89423.0,89422.0,0.19146129]
["bitfinex","BTCUSD",1741293488024,0.25947916,89423.0,89422.0,0.19146129]
["bitfinex","BTCUSD",1741293488405,0.25947916,89423.0,89422.0,0.19446129]
["bitfinex","BTCUSD",1741293489353,0.25947916,89423.0,89401.0,0.0811]
["bitfinex","BTCUSD",1741293489354,0.3,89422.0,89401.0,0.0811]
["bitfinex","BTCUSD",1741293489559,0.223701,89405.0,89401.0,0.0811]
["bitfinex","BTCUSD",1741293489963,0.22932433,89405.0,89401.0,0.0811]
["bitfinex","BTCUSD",1741293490559,0.25004344,89405.0,89401.0,0.0811]
["bitfinex","BTCUSD",1741293490765,0.25004344,89405.0,89404.0,0.0013402]
["bitfinex","BTCUSD",1741293490766,0.25104344,89405.0,89404.0,0.0013402]
["bitfinex","BTCUSD",1741293490967,0.56959427,89405.0,89404.0,0.0043402]
["bitfinex","BTCUSD",1741293491174,0.57694261,89405.0,89404.0,0.0033402]
["bitfinex","BTCUSD",1741293491381,0.57594261,89405.0,89404.0,0.0003402]
["bitfinex","BTCUSD",1741293491532,0.57594261,89405.0,89404.0,0.0013402]
["bitfinex","BTCUSD",1741293491735,0.3,89404.0,89394.0,0.0003402]
["bitfinex","BTCUSD",1741293491948,0.523726,89395.0,89394.0,0.0003402]
["bitfinex","BTCUSD",1741293492146,0.53826685,89395.0,89394.0,0.0003402]
["bitfinex","BTCUSD",1741293492555,0.54385018,89395.0,89394.0,0.0003402]
["bitfinex","BTCUSD",1741293493522,0.54385018,89395.0,89394.0,0.00045575]
["bitfinex","BTCUSD",1741293494112,0.54385018,89395.0,89394.0,7.5e-07]
["bitfinex","BTCUSD",1741293494113,0.86465018,89395.0,89394.0,7.5e-07]
["bitfinex","BTCUSD",1741293494725,0.88549774,89395.0,89394.0,7.5e-07]
["bitfinex","BTCUSD",1741293494922,0.88649774,89395.0,89394.0,7.5e-07]
["bitfinex","BTCUSD",1741293495350,0.90923669,89395.0,89394.0,7.5e-07]
["bitfinex","BTCUSD",1741293495755,0.91223064,89395.0,89394.0,7.5e-07]
["bitfinex","BTCUSD",1741293495884,0.34596569,89395.0,89394.0,7.5e-07]
["bitfinex","BTCUSD",1741293496090,0.34496569,89395.0,89394.0,0.22372875]
["bitfinex","BTCUSD",1741293496300,0.04696569,89395.0,89394.0,0.22372875]
["bitfinex","BTCUSD",1741293496497,0.03143089,89395.0,89394.0,0.22372875]
["bitfinex","BTCUSD",1741293496699,0.24957356,89395.0,89394.0,7.5e-07]
["bitfinex","BTCUSD",1741293496905,0.225726,89395.0,89394.0,7.5e-07]
["bitfinex","BTCUSD",1741293497084,0.0085426,89395.0,89394.0,7.5e-07]
["bitfinex","BTCUSD",1741293497502,0.003,89395.0,89394.0,7.5e-07]
["bitfinex","BTCUSD",1741293497708,0.0055426,89395.0,89394.0,7.5e-07]
["bitfinex","BTCUSD",1741293497949,0.223726,89395.0,89394.0,7.5e-07]
["bitfinex","BTCUSD",1741293498154,0.2292686,89395.0,89394.0,7.5e-07]
["bitfinex","BTCUSD",1741293498639,0.24125283,89405.0,89394.0,7.5e-07]
["bitfinex","BTCUSD",1741293498843,0.01755083,89405.0,89394.0,7.5e-07]
["bitfinex","BTCUSD",1741293499052,0.223714,89400.0,89394.0,0.22372775]
["bitfinex","BTCUSD",1741293499291,0.02596593,89407.0,89394.0,7.5e-07]
["bitfinex","BTCUSD",1741293499292,0.224726,89395.0,89394.0,7.5e-07]
["bitfinex","BTCUSD",1741293499409,0.223722,89397.0,89394.0,0.00034135]
["bitfinex","BTCUSD",1741293499614,0.223726,89395.0,89394.0,0.00034135]
["bitfinex","BTCUSD",1741293500433,0.02087593,89395.0,89394.0,0.00034135]
["bitfinex","BTCUSD",1741293500654,0.24460193,89395.0,89394.0,0.00034135]
["bitfinex","BTCUSD",1741293500859,0.02087593,89395.0,89394.0,0.00034135]
["bitfinex","BTCUSD",1741293501209,0.24460193,89395.0,89394.0,0.00034135]
["bitfinex","BTCUSD",1741293502360,0.02087593,89395.0,89394.0,0.00034135]
["bitfinex","BTCUSD",1741293502560,0.02087593,89395.0,89394.0,0.22406935]
["bitfinex","BTCUSD",1741293502904,0.02087593,89395.0,89394.0,0.00034135]
["bitfinex","BTCUSD",1741293503082,0.24460193,89395.0,89394.0,0.00034135]
["bitfinex","BTCUSD",1741293504177,0.02087593,89395.0,89394.0,0.00034135]
["bitfinex","BTCUSD",1741293504524,0.24460193,89395.0,89394.0,0.00034135]
["bitfinex","BTCUSD",1741293505451,0.25295692,89395.0,89394.0,0.00034135]
["bitfinex","BTCUSD",1741293506194,0.25395692,89395.0,89394.0,0.00034135]
["bitfinex","BTCUSD",1741293506460,0.25295692,89395.0,89394.0,0.00034135]
["bitfinex","BTCUSD",1741293507402,0.25395692,89395.0,89394.0,0.00034135]
["bitfinex","BTCUSD",1741293507608,0.25395692,89395.0,89394.0,3.5e-07]
["bitfinex","BTCUSD",1741293507609,0.87475692,89395.0,89394.0,3.5e-07]
["bitfinex","BTCUSD",1741293507757,0.88929777,89395.0,89394.0,3.5e-07]
["bitfinex","BTCUSD",1741293507958,0.90683214,89395.0,89394.0,3.5e-07]
["bitfinex","BTCUSD",1741293508857,0.90883214,89395.0,89394.0,3.5e-07]
["bitfinex","BTCUSD",1741293509603,0.90783214,89395.0,89394.0,3.5e-07]
["bitfinex","BTCUSD",1741293509765,0.90983214,89395.0,89394.0,3.5e-07]
["bitfinex","BTCUSD",1741293511364,0.90983214,89395.0,89371.0,0.00034]
["bitfinex","BTCUSD",1741293511365,0.223783,89372.0,89371.0,0.00034]
["bitfinex","BTCUSD",1741293511536,0.223783,89372.0,89371.0,0.00045573]
["bitfinex","BTCUSD",1741293512245,0.24465893,89372.0,89371.0,0.00045573]
["bitfinex","BTCUSD",1741293512403,0.25301392,89372.0,89371.0,0.00045573]
["bitfinex","BTCUSD",1741293514868,0.02923092,89372.0,89371.0,0.00045573]
["bitfinex","BTCUSD",1741293515053,0.25301392,89372.0,89371.0,0.00045573]
["bitfinex","BTCUSD",1741293515429,0.26149021,89372.0,89371.0,0.00045573]
["bitfinex","BTCUSD",1741293515953,0.29491572,89372.0,89371.0,0.00045573]
["bitfinex","BTCUSD",1741293516193,0.07113272,89372.0,89371.0,0.00045573]
["bitfinex","BTCUSD",1741293516395,0.06265643,89372.0,89371.0,0.22424173]
["bitfinex","BTCUSD",1741293517403,0.06265643,89372.0,89371.0,0.00045573]
["bitfinex","BTCUSD",1741293517791,0.06265643,89372.0,89371.0,0.22424173]
["bitfinex","BTCUSD",1741293518438,0.06265643,89372.0,89371.0,0.30424173]
["bitfinex","BTCUSD",1741293518644,0.02923092,89372.0,89371.0,0.3060011]
["bitfinex","BTCUSD",1741293518841,0.02923092,89372.0,89371.0,0.30424173]
["bitfinex","BTCUSD",1741293519530,0.02923092,89372.0,89371.0,0.08045573]
["bitfinex","BTCUSD",1741293519733,0.25301392,89372.0,89371.0,0.08045573]
["bitfinex","BTCUSD",1741293519962,0.25401392,89372.0,89371.0,0.08245573]
["bitfinex","BTCUSD",1741293520314,0.28848475,89372.0,89371.0,0.08245573]
["bitfinex","BTCUSD",1741293520845,0.28648475,89372.0,89371.0,0.08045573]
["bitfinex","BTCUSD",1741293520989,0.28748475,89372.0,89371.0,0.08245573]
["bitfinex","BTCUSD",1741293521181,0.28648475,89372.0,89371.0,0.08045573]
["bitfinex","BTCUSD",1741293521587,0.28648475,89372.0,89371.0,0.08245573]
["bitfinex","BTCUSD",1741293521792,0.28648475,89372.0,89371.0,0.00245573]
["bitfinex","BTCUSD",1741293522200,0.23213799,89372.0,89371.0,0.00245573]
["bitfinex","BTCUSD",1741293522645,0.223783,89372.0,89371.0,0.00245573]
["bitfinex","BTCUSD",1741293522836,0.223783,89372.0,89371.0,0.00045573]
["bitfinex","BTCUSD",1741293523038,0.223783,89372.0,89371.0,0.00145573]
["bitfinex","BTCUSD",1741293523660,0.27822245,89372.0,89371.0,0.00245573]
["bitfinex","BTCUSD",1741293523868,0.28659732,89372.0,89371.0,0.00145573]
["bitfinex","BTCUSD",1741293524286,0.28659732,89372.0,89371.0,0.00245573]
["bitfinex","BTCUSD",1741293526724,0.30413565,89372.0,89371.0,0.00245573]
["bitfinex","BTCUSD",1741293526944,0.30413565,89372.0,89371.0,0.00145573]
["bitfinex","BTCUSD",1741293527197,0.62493565,89372.0,89371.0,0.00045573]
["bitfinex","BTCUSD",1741293527448,0.40115265,89372.0,89371.0,0.00245573]
["bitfinex","BTCUSD",1741293527700,0.40115265,89372.0,89371.0,0.30044173]
["bitfinex","BTCUSD",1741293527701,0.38361432,89372.0,89371.0,0.30044173]
["bitfinex","BTCUSD",1741293527919,0.38361432,89372.0,89371.0,0.34774173]
["bitfinex","BTCUSD",1741293528144,0.38761432,89372.0,89371.0,0.34774173]
["bitfinex","BTCUSD",1741293528390,0.06681432,89372.0,89371.0,0.34774173]
["bitfinex","BTCUSD",1741293528594,0.06681432,89372.0,89371.0,0.46322173]
["bitfinex","BTCUSD",1741293529236,0.06481432,89372.0,89371.0,0.46322173]
["bitfinex","BTCUSD",1741293529859,0.06281432,89372.0,89371.0,0.46422173]
["bitfinex","BTCUSD",1741293530112,0.06281432,89372.0,89371.0,0.46722173]
["bitfinex","BTCUSD",1741293530320,0.02931312,89372.0,89371.0,0.46722173]
["bitfinex","BTCUSD",1741293531711,0.02093825,89372.0,89371.0,0.46722173]
["bitfinex","BTCUSD",1741293532267,0.02093825,89372.0,89371.0,0.46422173]
["bitfinex","BTCUSD",1741293532469,0.02093825,89372.0,89371.0,0.46322173]
["bitfinex","BTCUSD",1741293532677,0.02193825,89372.0,89371.0,0.47322173]
["bitfinex","BTCUSD",1741293533018,0.02293825,89372.0,89371.0,0.47322173]
["bitfinex","BTCUSD",1741293533214,0.02193825,89372.0,89371.0,0.46922173]
["bitfinex","BTCUSD",1741293533545,0.02293825,89372.0,89371.0,0.47322173]
["bitfinex","BTCUSD",1741293534103,2.5e-07,89372.0,89371.0,0.47322173]
["bitfinex","BTCUSD",1741293534276,2.5e-07,89372.0,89371.0,0.4749811]
["bitfinex","BTCUSD",1741293535004,2.5e-07,89372.0,89371.0,0.47322173]
["bitfinex","BTCUSD",1741293535216,2.5e-07,89372.0,89371.0,0.4749811]
["bitfinex","BTCUSD",1741293535415,2.5e-07,89372.0,89371.0,0.24943573]
["bitfinex","BTCUSD",1741293535619,2.5e-07,89372.0,89371.0,0.13395573]
["bitfinex","BTCUSD",1741293535824,0.22378325,89372.0,89371.0,0.20113573]
["bitfinex","BTCUSD",1741293536228,0.22378325,89372.0,89371.0,0.12593573]
["bitfinex","BTCUSD",1741293536436,0.223783,89372.0,89371.0,0.11593573]
["bitfinex","BTCUSD",1741293536792,0.23216628,89372.0,89371.0,0.12193573]
["bitfinex","BTCUSD",1741293537019,0.23216628,89372.0,89371.0,0.11893573]
["bitfinex","BTCUSD",1741293537192,0.00838328,89372.0,89371.0,0.11593573]
["bitfinex","BTCUSD",1741293537538,0.24839607,89372.0,89371.0,0.11993573]
["bitfinex","BTCUSD",1741293538743,0.02461307,89372.0,89371.0,0.11993573]
["bitfinex","BTCUSD",1741293539152,0.00838328,89372.0,89371.0,0.34372173]
["bitfinex","BTCUSD",1741293539875,0.00838328,89372.0,89371.0,0.42032173]
["bitfinex","BTCUSD",1741293540024,0.00838328,89372.0,89371.0,0.41832173]
["bitfinex","BTCUSD",1741293540645,0.3208,89386.0,89371.0,0.19653573]
["bitfinex","BTCUSD",1741293540855,0.223783,89372.0,89371.0,0.19653573]
["bitfinex","BTCUSD",1741293541061,0.223777,89375.0,89371.0,0.00445573]
["bitfinex","BTCUSD",1741293541274,0.223768,89379.0,89371.0,0.00945573]
["bitfinex","BTCUSD",1741293541548,0.3208,89386.0,89371.0,0.00945573]
["bitfinex","BTCUSD",1741293541729,0.3208,89386.0,89379.0,0.223764]
["bitfinex","BTCUSD",1741293541942,0.223755,89384.0,89378.0,0.223767]
["bitfinex","BTCUSD",1741293542161,0.223783,89372.0,89371.0,0.00245573]
["bitfinex","BTCUSD",1741293542397,0.223783,89372.0,89371.0,0.00645573]
["bitfinex","BTCUSD",1741293542618,0.223783,89372.0,89371.0,0.00245573]
["bitfinex","BTCUSD",1741293543052,0.22378,89374.0,89371.0,0.00245573]
["bitfinex","BTCUSD",1741293543238,0.23216643,89372.0,89371.0,0.00045573]
["bitfinex","BTCUSD",1741293543436,0.23216643,89372.0,89371.0,0.00345573]
["bitfinex","BTCUSD",1741293543920,0.00838343,89372.0,89371.0,0.00345573]
["bitfinex","BTCUSD",1741293544111,0.00838343,89372.0,89371.0,0.22724173]
["bitfinex","BTCUSD",1741293544317,0.00838343,89372.0,89371.0,0.00345573]
["bitfinex","BTCUSD",1741293544491,0.23216643,89372.0,89371.0,0.00345573]
["bitfinex","BTCUSD",1741293544820,0.23216643,89372.0,89371.0,0.00045573]
["bitfinex","BTCUSD",1741293545029,0.23216643,89372.0,89371.0,0.00145573]
["bitfinex","BTCUSD",1741293545645,0.24970485,89372.0,89371.0,0.00145573]
["bitfinex","BTCUSD",1741293546227,0.24970485,89372.0,89371.0,0.00345573]
["bitfinex","BTCUSD",1741293546630,0.24970485,89372.0,89371.0,0.00245573]
["bitfinex","BTCUSD",1741293546995,0.27066078,89372.0,89371.0,0.00245573]
["bitfinex","BTCUSD",1741293547125,0.27066078,89372.0,89371.0,0.00045573]
["bitfinex","BTCUSD",1741293547533,0.27066078,89372.0,89371.0,0.00145573]
["bitfinex","BTCUSD",1741293547729,0.27066078,89372.0,89371.0,0.00045573]
["bitfinex","BTCUSD",1741293547943,0.30418689,89372.0,89371.0,0.00145573]
["bitfinex","BTCUSD",1741293548964,0.57066078,89372.0,89371.0,0.00145573]
["bitfinex","BTCUSD",1741293549188,0.90600163,89372.0,89371.0,0.00145573]
["bitfinex","BTCUSD",1741293549646,0.223833,89352.0,89351.0,0.00034]
["bitfinex","BTCUSD",1741293549787,0.523833,89352.0,89351.0,0.00045575]
["bitfinex","BTCUSD",1741293549966,0.53837385,89352.0,89351.0,0.00045575]
["bitfinex","BTCUSD",1741293550349,0.55932978,89352.0,89351.0,0.00045575]
["bitfinex","BTCUSD",1741293550633,0.223838,89350.0,89332.0,0.0003402]
["bitfinex","BTCUSD",1741293550856,0.23837885,89350.0,89332.0,0.0003402]
["bitfinex","BTCUSD",1741293550973,0.53837885,89350.0,89332.0,0.0003402]
["bitfinex","BTCUSD",1741293551185,0.58140817,89350.0,89332.0,0.0003402]
["bitfinex","BTCUSD",1741293551392,0.53840385,89340.0,89332.0,0.0003402]
["bitfinex","BTCUSD",1741293551819,0.85920385,89340.0,89332.0,0.0003402]
["bitfinex","BTCUSD",1741293552027,0.53840885,89338.0,89332.0,0.0003402]
["bitfinex","BTCUSD",1741293552638,0.55442793,89338.0,89332.0,0.0003402]
["bitfinex","BTCUSD",1741293553064,0.57538386,89338.0,89332.0,0.0003402]
["bitfinex","BTCUSD",1741293553264,0.33697501,89338.0,89332.0,0.0003402]
["bitfinex","BTCUSD",1741293553676,0.03697501,89338.0,89337.0,0.2243719]
["bitfinex","BTCUSD",1741293553914,0.03697501,89338.0,89337.0,0.0822009]
["bitfinex","BTCUSD",1741293553915,0.04635844,89338.0,89337.0,0.0822009]
["bitfinex","BTCUSD",1741293554329,0.03033936,89338.0,89337.0,0.3060719]
["bitfinex","BTCUSD",1741293554531,0.02933936,89338.0,89337.0,0.3060719]
["bitfinex","BTCUSD",1741293554849,0.26975532,89338.0,89337.0,0.0005009]
["bitfinex","BTCUSD",1741293555053,0.04588732,89338.0,89337.0,0.0005009]
["bitfinex","BTCUSD",1741293555289,0.04588732,89338.0,89337.0,0.3398519]
["bitfinex","BTCUSD",1741293555290,0.02933936,89338.0,89337.0,0.3398519]
["bitfinex","BTCUSD",1741293555442,0.02933936,89338.0,89337.0,0.4171519]
["bitfinex","BTCUSD",1741293555823,0.02933936,89338.0,89337.0,0.42191127]
["bitfinex","BTCUSD",1741293556030,0.02933936,89338.0,89337.0,0.4201519]
["bitfinex","BTCUSD",1741293556428,0.02933936,89338.0,89337.0,0.4171519]
["bitfinex","BTCUSD",1741293556623,0.03033936,89338.0,89337.0,0.4181519]
["bitfinex","BTCUSD",1741293556830,0.01038343,89338.0,89337.0,0.4181519]
["bitfinex","BTCUSD",1741293557048,0.001,89338.0,89337.0,0.4181519]
["bitfinex","BTCUSD",1741293557247,0.0001155,89352.0,89351.0,0.223836]
["bitfinex","BTCUSD",1741293557463,0.0001155,89352.0,89351.0,0.11344]
["bitfinex","BTCUSD",1741293557629,0.02099746,89352.0,89351.0,0.11344]
["bitfinex","BTCUSD",1741293557830,0.24483046,89352.0,89351.0,0.11344]
["bitfinex","BTCUSD",1741293558032,0.02935027,89352.0,89351.0,0.11344]
["bitfinex","BTCUSD",1741293558252,0.02935027,89352.0,89351.0,0.337276]
["bitfinex","BTCUSD",1741293558657,0.02935027,89352.0,89351.0,0.417076]
["bitfinex","BTCUSD",1741293559136,0.02935027,89352.0,89351.0,0.420076]
["bitfinex","BTCUSD",1741293559371,0.02935027,89352.0,89351.0,0.19724]
["bitfinex","BTCUSD",1741293559747,0.02099746,89352.0,89351.0,0.19724]
["bitfinex","BTCUSD",1741293559934,0.02099746,89352.0,89351.0,0.421076]
["bitfinex","BTCUSD",1741293560570,0.02099746,89352.0,89351.0,0.19724]
["bitfinex","BTCUSD",1741293561783,0.24483046,89352.0,89351.0,0.19724]
["bitfinex","BTCUSD",1741293562087,0.74483046,89352.0,89351.0,0.004]
["bitfinex","BTCUSD",1741293562287,0.74483046,89352.0,89351.0,0.11944]
["bitfinex","BTCUSD",1741293562633,0.48934767,89352.0,89351.0,0.11944]
["bitfinex","BTCUSD",1741293562990,0.26551467,89352.0,89351.0,0.11644]
["bitfinex","BTCUSD",1741293563168,0.27387535,89352.0,89351.0,0.11544]
["bitfinex","BTCUSD",1741293563370,0.27387535,89352.0,89351.0,0.339276]
["bitfinex","BTCUSD",1741293563813,0.49770835,89352.0,89351.0,0.11544]
["bitfinex","BTCUSD",1741293564050,0.49770835,89352.0,89351.0,0.11744]
["bitfinex","BTCUSD",1741293564259,0.27387535,89352.0,89351.0,0.11744]
["bitfinex","BTCUSD",1741293564472,0.49770835,89352.0,89351.0,0.11744]
["bitfinex","BTCUSD",1741293564586,0.49770835,89352.0,89351.0,0.002]
["bitfinex","BTCUSD",1741293565407,0.27387535,89352.0,89351.0,0.004]
["bitfinex","BTCUSD",1741293565663,0.27387535,89352.0,89351.0,0.223836]
["bitfinex","BTCUSD",1741293565803,0.27387535,89352.0,89351.0,0.225836]
["bitfinex","BTCUSD",1741293566006,0.27487535,89352.0,89351.0,0.002]
["bitfinex","BTCUSD",1741293566209,0.27387535,89352.0,89351.0,0.002]
["bitfinex","BTCUSD",1741293566528,0.27487535,89352.0,89348.0,0.223841]
["bitfinex","BTCUSD",1741293566738,0.27387535,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1741293566941,0.27387535,89352.0,89351.0,0.224836]
["bitfinex","BTCUSD",1741293567145,0.27387535,89352.0,89351.0,0.417676]
["bitfinex","BTCUSD",1741293567542,0.27387535,89352.0,89351.0,0.19584]
["bitfinex","BTCUSD",1741293567966,0.49770835,89352.0,89351.0,0.19584]
["bitfinex","BTCUSD",1741293568403,0.49770835,89352.0,89351.0,0.19384]
["bitfinex","BTCUSD",1741293568778,0.49770835,89352.0,89351.0,0.11744]
["bitfinex","BTCUSD",1741293569148,0.27387535,89352.0,89351.0,0.11544]
["bitfinex","BTCUSD",1741293569330,0.27487535,89352.0,89351.0,0.12244]
["bitfinex","BTCUSD",1741293569684,0.27387535,89352.0,89351.0,0.11744]
["bitfinex","BTCUSD",1741293569908,0.27387535,89352.0,89351.0,0.341276]
["bitfinex","BTCUSD",1741293570086,0.27387535,89352.0,89351.0,0.343276]
["bitfinex","BTCUSD",1741293571227,0.27404545,89352.0,89351.0,0.343276]
["bitfinex","BTCUSD",1741293571375,0.27404545,89352.0,89351.0,0.11944]
["bitfinex","BTCUSD",1741293571799,0.27404545,89352.0,89351.0,0.004]
["bitfinex","BTCUSD",1741293572023,1.11867845,89352.0,89351.0,0.004]
["bitfinex","BTCUSD",1741293572227,1.1332193,89352.0,89351.0,0.004]
["bitfinex","BTCUSD",1741293572843,1.1332193,89352.0,89351.0,0.002]
["bitfinex","BTCUSD",1741293573168,1.1332193,89352.0,89327.0,0.11544]
["bitfinex","BTCUSD",1741293573169,0.523868,89338.0,89327.0,0.11544]
["bitfinex","BTCUSD",1741293574784,0.54480197,89338.0,89327.0,0.11544]
["bitfinex","BTCUSD",1741293574991,0.54480197,89338.0,89321.0,0.08074]
["bitfinex","BTCUSD",1741293575197,0.55316265,89338.0,89326.0,0.11544]
["bitfinex","BTCUSD",1741293575617,0.55816265,89338.0,89326.0,0.11544]
["bitfinex","BTCUSD",1741293576112,0.56637249,89338.0,89326.0,0.11544]
["bitfinex","BTCUSD",1741293576872,0.56637249,89338.0,89321.0,0.08074]
["bitfinex","BTCUSD",1741293577076,0.58091334,89338.0,89321.0,0.00034]
["bitfinex","BTCUSD",1741293577265,0.58091334,89338.0,89337.0,9e-07]
["bitfinex","BTCUSD",1741293577266,0.90171334,89338.0,89337.0,9e-07]
["bitfinex","BTCUSD",1741293577912,0.90171334,89338.0,89321.0,0.00034]
["bitfinex","BTCUSD",1741293577913,0.3,89334.0,89321.0,0.00034]
["bitfinex","BTCUSD",1741293578111,0.3,89324.0,89321.0,0.00034]
["bitfinex","BTCUSD",1741293578313,0.223909,89322.0,89321.0,0.00034]
["bitfinex","BTCUSD",1741293578875,0.23844985,89322.0,89321.0,0.00034]
["bitfinex","BTCUSD",1741293579070,0.24681053,89322.0,89321.0,0.00034]
["bitfinex","BTCUSD",1741293579495,0.2707445,89322.0,89321.0,0.0004555]
["bitfinex","BTCUSD",1741293579901,0.2727445,89322.0,89321.0,0.0004555]
["bitfinex","BTCUSD",1741293580102,0.2697445,89322.0,89321.0,0.0004555]
["bitfinex","BTCUSD",1741293580304,0.5925445,89322.0,89321.0,0.0004555]
["bitfinex","BTCUSD",1741293580513,0.8925445,89322.0,89321.0,0.0004555]
["bitfinex","BTCUSD",1741293581142,0.92399623,89322.0,89321.0,0.0004555]
["bitfinex","BTCUSD",1741293581342,0.523926,89315.0,89314.0,2e-07]
["bitfinex","BTCUSD",1741293581572,0.53846685,89315.0,89314.0,0.00034627]
["bitfinex","BTCUSD",1741293581919,0.55940082,89315.0,89314.0,0.00034627]
["bitfinex","BTCUSD",1741293582619,0.5677615,89315.0,89314.0,0.00034627]
["bitfinex","BTCUSD",1741293583065,0.5767615,89315.0,89314.0,0.00034627]
["bitfinex","BTCUSD",1741293583470,0.5707615,89315.0,89314.0,0.00068647]
["bitfinex","BTCUSD",1741293583671,0.5707615,89315.0,89304.0,0.0003402]
["bitfinex","BTCUSD",1741293583672,0.523951,89305.0,89304.0,0.0003402]
["bitfinex","BTCUSD",1741293584201,0.53849185,89305.0,89304.0,0.0003402]
["bitfinex","BTCUSD",1741293585007,0.56314826,89305.0,89304.0,0.0003402]
["bitfinex","BTCUSD",1741293585367,0.58408223,89305.0,89304.0,0.0003402]
["bitfinex","BTCUSD",1741293585755,0.58708223,89305.0,89304.0,0.0003402]
["bitfinex","BTCUSD",1741293585976,0.58608223,89305.0,89304.0,0.0003402]
["bitfinex","BTCUSD",1741293586151,0.58408223,89305.0,89304.0,0.0003402]
["bitfinex","BTCUSD",1741293586350,0.58608223,89305.0,89304.0,0.0003402]
["bitfinex","BTCUSD",1741293586559,0.224004,89284.0,89281.0,0.0003404]
["bitfinex","BTCUSD",1741293586764,0.224009,89282.0,89281.0,0.0003404]
["bitfinex","BTCUSD",1741293587544,0.524009,89282.0,89281.0,0.0003404]
["bitfinex","BTCUSD",1741293587745,0.54691053,89282.0,89281.0,0.0003404]
["bitfinex","BTCUSD",1741293588082,0.30836068,89282.0,89281.0,0.00045625]
["bitfinex","BTCUSD",1741293588264,0.32929465,89282.0,89281.0,0.00045625]
["bitfinex","BTCUSD",1741293588467,0.58662602,89282.0,89281.0,0.00045625]
["bitfinex","BTCUSD",1741293588666,0.59515142,89282.0,89281.0,0.00045625]
["bitfinex","BTCUSD",1741293589251,0.60015142,89282.0,89281.0,0.00045625]
["bitfinex","BTCUSD",1741293589670,0.59515142,89282.0,89281.0,0.00045625]
["bitfinex","BTCUSD",1741293591635,0.59815142,89282.0,89281.0,0.00045625]
["bitfinex","BTCUSD",1741293592285,0.59615142,89282.0,89281.0,0.00045625]
["bitfinex","BTCUSD",1741293592462,0.62059142,89282.0,89281.0,0.00045625]
["bitfinex","BTCUSD",1741293592789,0.59815142,89282.0,89281.0,0.00045625]
["bitfinex","BTCUSD",1741293593777,0.37414242,89282.0,89281.0,0.00045625]
["bitfinex","BTCUSD",1741293594117,0.37414242,89282.0,89281.0,0.22446725]
["bitfinex","BTCUSD",1741293594326,0.06561702,89282.0,89281.0,0.30396725]
["bitfinex","BTCUSD",1741293594951,0.05725634,89282.0,89281.0,0.07995625]
["bitfinex","BTCUSD",1741293595596,0.28126534,89282.0,89281.0,0.07995625]
["bitfinex","BTCUSD",1741293596534,0.28126534,89282.0,89281.0,0.00045625]
["bitfinex","BTCUSD",1741293597166,0.28959112,89282.0,89281.0,0.00045625]
["bitfinex","BTCUSD",1741293598428,0.28959112,89282.0,89281.0,5.625e-05]
["bitfinex","BTCUSD",1741293598659,0.06558212,89282.0,89281.0,5.625e-05]
["bitfinex","BTCUSD",1741293598830,0.06558212,89282.0,89281.0,0.22406725]
["bitfinex","BTCUSD",1741293599012,0.06558212,89282.0,89281.0,0.34966725]
["bitfinex","BTCUSD",1741293599799,0.06258212,89282.0,89281.0,0.12565625]
["bitfinex","BTCUSD",1741293600003,0.27826534,89282.0,89281.0,0.12565625]
["bitfinex","BTCUSD",1741293600201,0.05425634,89282.0,89281.0,0.12565625]
["bitfinex","BTCUSD",1741293600608,0.27826534,89282.0,89281.0,0.07795625]
["bitfinex","BTCUSD",1741293600836,0.57826534,89282.0,89281.0,5.625e-05]
["bitfinex","BTCUSD",1741293601661,0.35425634,89282.0,89281.0,0.22406725]
["bitfinex","BTCUSD",1741293601898,0.05425634,89282.0,89281.0,0.22406725]
["bitfinex","BTCUSD",1741293602069,0.05525634,89282.0,89281.0,0.30486725]
["bitfinex","BTCUSD",1741293602474,0.05425634,89282.0,89281.0,0.30486725]
["bitfinex","BTCUSD",1741293602899,0.05525634,89282.0,89281.0,0.30486725]
["bitfinex","BTCUSD",1741293603109,0.05425634,89282.0,89281.0,0.30486725]
["bitfinex","BTCUSD",1741293603244,0.06261633,89282.0,89281.0,0.08085625]
["bitfinex","BTCUSD",1741293603447,0.06261633,89282.0,89281.0,0.30486725]
["bitfinex","BTCUSD",1741293604315,0.06261633,89282.0,89281.0,0.35246725]
["bitfinex","BTCUSD",1741293604695,0.05425634,89282.0,89281.0,0.35246725]
["bitfinex","BTCUSD",1741293605710,0.05525634,89282.0,89281.0,0.35246725]
["bitfinex","BTCUSD",1741293606101,0.05625634,89282.0,89281.0,0.35246725]
["bitfinex","BTCUSD",1741293606302,0.03345226,89288.0,89287.0,0.223996]
["bitfinex","BTCUSD",1741293606597,0.03345226,89288.0,89287.0,0.420536]
["bitfinex","BTCUSD",1741293606800,0.03345226,89288.0,89287.0,0.418536]
["bitfinex","BTCUSD",1741293607005,0.03345226,89293.0,89292.0,0.223984]
["bitfinex","BTCUSD",1741293607204,0.03345226,89293.0,89292.0,0.302084]
["bitfinex","BTCUSD",1741293607855,0.0001702,89305.0,89304.0,0.223954]
["bitfinex","BTCUSD",1741293608057,0.0001702,89305.0,89304.0,0.418394]
["bitfinex","BTCUSD",1741293608428,0.00854452,89305.0,89304.0,0.418394]
["bitfinex","BTCUSD",1741293608638,0.00854452,89305.0,89304.0,0.078]
["bitfinex","BTCUSD",1741293608985,0.23249552,89305.0,89304.0,0.19344]
["bitfinex","BTCUSD",1741293609202,0.23249552,89305.0,89304.0,0.19644]
["bitfinex","BTCUSD",1741293609629,0.23249552,89305.0,89304.0,0.19944]
["bitfinex","BTCUSD",1741293609942,0.00854452,89305.0,89304.0,0.19644]
["bitfinex","BTCUSD",1741293610166,0.00854452,89305.0,89304.0,0.19344]
["bitfinex","BTCUSD",1741293610367,0.23249552,89305.0,89304.0,0.19744]
["bitfinex","BTCUSD",1741293610822,0.00854452,89305.0,89304.0,0.421394]
["bitfinex","BTCUSD",1741293611035,5.2e-07,89305.0,89304.0,0.626734]
["bitfinex","BTCUSD",1741293611441,0.22395152,89305.0,89304.0,0.28734]
["bitfinex","BTCUSD",1741293611665,0.22395152,89305.0,89304.0,0.27744]
["bitfinex","BTCUSD",1741293612084,0.22395152,89305.0,89304.0,0.1194]
["bitfinex","BTCUSD",1741293612288,5.2e-07,89305.0,89304.0,0.1154]
["bitfinex","BTCUSD",1741293612729,0.00100052,89305.0,89304.0,0.346354]
["bitfinex","BTCUSD",1741293612935,5.2e-07,89305.0,89304.0,0.339354]
["bitfinex","BTCUSD",1741293613083,0.00100052,89305.0,89304.0,0.344354]
["bitfinex","BTCUSD",1741293613284,0.00100052,89305.0,89304.0,0.348354]
["bitfinex","BTCUSD",1741293613485,5.2e-07,89305.0,89304.0,0.339354]
["bitfinex","BTCUSD",1741293613854,5.2e-07,89305.0,89304.0,0.345354]
["bitfinex","BTCUSD",1741293614256,0.01500612,89318.0,89304.0,0.345354]
["bitfinex","BTCUSD",1741293614495,0.3,89321.0,89305.0,0.223951]
["bitfinex","BTCUSD",1741293614697,0.04157067,89306.0,89305.0,0.223951]
["bitfinex","BTCUSD",1741293615053,0.04157067,89306.0,89305.0,0.349351]
["bitfinex","BTCUSD",1741293615225,0.04157067,89306.0,89305.0,0.35111037]
["bitfinex","BTCUSD",1741293615460,0.04157067,89306.0,89305.0,0.37069433]
["bitfinex","BTCUSD",1741293615679,0.04157067,89306.0,89305.0,0.3724537]
["bitfinex","BTCUSD",1741293615880,0.04157067,89306.0,89305.0,0.37069433]
["bitfinex","BTCUSD",1741293616180,0.04257067,89306.0,89305.0,0.3774537]
["bitfinex","BTCUSD",1741293616386,0.04257067,89306.0,89305.0,0.37569433]
["bitfinex","BTCUSD",1741293616827,0.04257067,89306.0,89305.0,0.38169433]
["bitfinex","BTCUSD",1741293617010,0.04357067,89306.0,89305.0,0.38169433]
["bitfinex","BTCUSD",1741293617232,0.04357067,89306.0,89305.0,0.3834537]
["bitfinex","BTCUSD",1741293617461,0.26751967,89306.0,89305.0,0.2063]
["bitfinex","BTCUSD",1741293617671,0.28272683,89306.0,89305.0,0.1274]
["bitfinex","BTCUSD",1741293617872,0.28272683,89306.0,89305.0,0.012]
["bitfinex","BTCUSD",1741293618048,0.58272683,89306.0,89305.0,0.012]
["bitfinex","BTCUSD",1741293618252,0.59743788,89306.0,89305.0,0.012]
["bitfinex","BTCUSD",1741293619085,0.59743788,89306.0,89286.0,0.1154]
["bitfinex","BTCUSD",1741293619086,0.3,89305.0,89286.0,0.1154]
["bitfinex","BTCUSD",1741293619394,0.223976,89296.0,89286.0,0.1154]
["bitfinex","BTCUSD",1741293619588,0.02090727,89304.0,89286.0,0.1154]
["bitfinex","BTCUSD",1741293619886,0.22397,89298.0,89290.0,0.223987]
["bitfinex","BTCUSD",1741293620082,0.223976,89296.0,89288.0,0.223991]
["bitfinex","BTCUSD",1741293620285,0.223976,89296.0,89289.0,0.22399]
["bitfinex","BTCUSD",1741293620427,0.02090727,89304.0,89303.0,0.223956]
["bitfinex","BTCUSD",1741293620643,0.02090727,89304.0,89303.0,0.339356]
["bitfinex","BTCUSD",1741293620855,0.223938,89311.0,89303.0,0.1154]
["bitfinex","BTCUSD",1741293621156,0.223938,89311.0,89304.0,0.223952]
["bitfinex","BTCUSD",1741293621574,0.223954,89304.0,89303.0,0.1154]
["bitfinex","BTCUSD",1741293621985,0.223954,89304.0,89286.0,0.002]
["bitfinex","BTCUSD",1741293621986,0.0329216,89309.0,89294.0,0.223977]
["bitfinex","BTCUSD",1741293622263,0.001,89304.0,89295.0,0.1154]
["bitfinex","BTCUSD",1741293622464,0.001,89304.0,89296.0,0.1154]
["bitfinex","BTCUSD",1741293622465,0.223971,89297.0,89296.0,0.1154]
["bitfinex","BTCUSD",1741293622715,0.04143142,89309.0,89286.0,0.002]
["bitfinex","BTCUSD",1741293622716,0.223996,89287.0,89286.0,0.002]
["bitfinex","BTCUSD",1741293622970,0.223996,89287.0,89286.0,0.1154]
["bitfinex","BTCUSD",1741293623796,0.23236641,89287.0,89286.0,0.1154]
["bitfinex","BTCUSD",1741293624035,0.23236641,89287.0,89286.0,0.1174]
["bitfinex","BTCUSD",1741293624255,0.23236641,89287.0,89286.0,0.1154]
["bitfinex","BTCUSD",1741293624711,0.00837041,89287.0,89286.0,0.341399]
["bitfinex","BTCUSD",1741293624976,0.00837041,89287.0,89286.0,0.339399]
["bitfinex","BTCUSD",1741293625233,0.00837041,89287.0,89286.0,0.385999]
["bitfinex","BTCUSD",1741293625725,0.00837041,89287.0,89286.0,0.387999]
["bitfinex","BTCUSD",1741293626176,0.223978,89295.0,89286.0,0.162]
["bitfinex","BTCUSD",1741293626422,0.001,89287.0,89286.0,0.1234]
["bitfinex","BTCUSD",1741293626666,0.001,89287.0,89286.0,0.1204]
["bitfinex","BTCUSD",1741293626877,0.224996,89287.0,89286.0,0.1254]
["bitfinex","BTCUSD",1741293627191,0.223996,89287.0,89286.0,0.1204]
["bitfinex","BTCUSD",1741293627611,0.01755256,89301.0,89289.0,0.22399]
["bitfinex","BTCUSD",1741293627830,0.03350935,89287.0,89286.0,0.1154]
["bitfinex","BTCUSD",1741293628062,0.03350935,89287.0,89286.0,0.339397]
["bitfinex","BTCUSD",1741293628063,0.01595679,89287.0,89286.0,0.339397]
["bitfinex","BTCUSD",1741293628312,0.01595679,89287.0,89286.0,0.1154]
["bitfinex","BTCUSD",1741293628569,0.01595679,89287.0,89286.0,0.339399]
["bitfinex","BTCUSD",1741293629026,0.02433675,89287.0,89286.0,0.339399]
["bitfinex","BTCUSD",1741293629468,0.02533675,89287.0,89286.0,0.344399]
["bitfinex","BTCUSD",1741293629668,0.02533675,89287.0,89286.0,0.3447394]
["bitfinex","BTCUSD",1741293629870,0.02533675,89287.0,89286.0,0.3487394]
["bitfinex","BTCUSD",1741293630311,0.001,89287.0,89286.0,0.3447394]
["bitfinex","BTCUSD",1741293630663,0.001,89287.0,89286.0,0.3497394]
["bitfinex","BTCUSD",1741293631067,0.001,89287.0,89286.0,0.1257404]
["bitfinex","BTCUSD",1741293631266,0.224996,89287.0,89286.0,0.1257404]
["bitfinex","BTCUSD",1741293631631,0.001,89287.0,89286.0,0.1257404]
["bitfinex","BTCUSD",1741293631834,0.01147515,89287.0,89286.0,0.1257404]
["bitfinex","BTCUSD",1741293632053,0.001,89287.0,89286.0,0.3497394]
["bitfinex","BTCUSD",1741293632864,0.01129192,89287.0,89286.0,0.3497394]
["bitfinex","BTCUSD",1741293633089,0.0093808,89287.0,89286.0,0.3497394]
["bitfinex","BTCUSD",1741293633434,0.00344476,89287.0,89286.0,0.3497394]
["bitfinex","BTCUSD",1741293633781,0.24840624,89287.0,89286.0,0.0103404]
["bitfinex","BTCUSD",1741293633980,0.25525494,89287.0,89286.0,0.1257004]
["bitfinex","BTCUSD",1741293634406,0.03125894,89287.0,89286.0,0.1257004]
["bitfinex","BTCUSD",1741293634608,0.03125894,89287.0,89286.0,0.3496994]
["bitfinex","BTCUSD",1741293634850,0.02096548,89287.0,89286.0,0.3396994]
["bitfinex","BTCUSD",1741293635060,0.02096548,89287.0,89286.0,0.3416994]
["bitfinex","BTCUSD",1741293635230,0.02096548,89287.0,89286.0,0.3436994]
["bitfinex","BTCUSD",1741293635439,0.02096548,89287.0,89286.0,0.3416994]
["bitfinex","BTCUSD",1741293635440,0.03125582,89287.0,89286.0,0.3416994]
["bitfinex","BTCUSD",1741293635646,0.25525182,89287.0,89286.0,0.1177004]
["bitfinex","BTCUSD",1741293635875,0.25525182,89287.0,89286.0,0.1207004]
["bitfinex","BTCUSD",1741293636606,0.25525182,89287.0,89286.0,0.0033404]
["bitfinex","BTCUSD",1741293636809,0.25525182,89287.0,89286.0,0.0063404]
["bitfinex","BTCUSD",1741293637109,0.25525182,89287.0,89286.0,0.0033404]
["bitfinex","BTCUSD",1741293637512,0.03125582,89287.0,89286.0,0.0053404]
["bitfinex","BTCUSD",1741293637686,0.03125582,89287.0,89286.0,0.0023404]
["bitfinex","BTCUSD",1741293637888,0.02096548,89287.0,89286.0,0.2243394]
["bitfinex","BTCUSD",1741293638088,0.03123795,89287.0,89286.0,0.2283394]
["bitfinex","BTCUSD",1741293638266,0.02096548,89287.0,89286.0,0.2283394]
["bitfinex","BTCUSD",1741293638472,0.02096548,89287.0,89286.0,0.2243394]
["bitfinex","BTCUSD",1741293638878,0.02096548,89287.0,89286.0,0.2253394]
["bitfinex","BTCUSD",1741293639327,0.02096548,89287.0,89286.0,0.3552394]
["bitfinex","BTCUSD",1741293639526,0.02096548,89287.0,89286.0,0.3542394]
["bitfinex","BTCUSD",1741293639727,0.02096548,89287.0,89286.0,0.5132794]
["bitfinex","BTCUSD",1741293640195,0.02096548,89287.0,89286.0,0.5122794]
["bitfinex","BTCUSD",1741293640311,0.02096548,89287.0,89286.0,0.5142794]
["bitfinex","BTCUSD",1741293640539,0.02096548,89287.0,89286.0,0.82930065]
["bitfinex","BTCUSD",1741293640784,4.8e-07,89287.0,89286.0,0.82730065]
["bitfinex","BTCUSD",1741293640995,4.8e-07,89287.0,89286.0,0.29903977]
["bitfinex","BTCUSD",1741293640996,0.001,89287.0,89286.0,0.29903977]
["bitfinex","BTCUSD",1741293641146,0.001,89287.0,89286.0,0.8212794]
["bitfinex","BTCUSD",1741293641368,0.001,89287.0,89286.0,0.8192794]
["bitfinex","BTCUSD",1741293641604,0.002,89287.0,89286.0,0.8262794]
["bitfinex","BTCUSD",1741293642293,0.001,89287.0,89286.0,0.8192794]
["bitfinex","BTCUSD",1741293642472,0.002,89287.0,89286.0,0.8262794]
["bitfinex","BTCUSD",1741293642861,0.0011702,89287.0,89286.0,0.8192794]
["bitfinex","BTCUSD",1741293643450,0.0011702,89287.0,89286.0,0.9416394]
["bitfinex","BTCUSD",1741293644114,0.0001702,89287.0,89286.0,0.9346394]
["bitfinex","BTCUSD",1741293644289,0.0011702,89287.0,89286.0,0.9346394]
["bitfinex","BTCUSD",1741293644655,0.0011702,89287.0,89286.0,0.9416394]
["bitfinex","BTCUSD",1741293644860,0.0001702,89287.0,89286.0,0.9346394]
["bitfinex","BTCUSD",1741293645084,0.0011702,89287.0,89286.0,0.9416394]
["bitfinex","BTCUSD",1741293645762,0.0011702,89287.0,89286.0,0.9415994]
["bitfinex","BTCUSD",1741293645991,0.0011702,89287.0,89286.0,0.1723804]
["bitfinex","BTCUSD",1741293646182,0.23548682,89287.0,89286.0,0.0143404]
["bitfinex","BTCUSD",1741293646605,0.2509206,89287.0,89286.0,0.0143404]
["bitfinex","BTCUSD",1741293647054,0.2509206,89287.0,89286.0,0.0073404]
["bitfinex","BTCUSD",1741293647202,0.2499206,89287.0,89286.0,0.0003404]
["bitfinex","BTCUSD",1741293647416,0.2519206,89287.0,89286.0,0.0143404]
["bitfinex","BTCUSD",1741293647636,0.0269246,89287.0,89286.0,0.2313394]
["bitfinex","BTCUSD",1741293647840,0.0239996,89287.0,89286.0,0.2243394]
["bitfinex","BTCUSD",1741293648251,0.0239996,89287.0,89286.0,0.2283394]
["bitfinex","BTCUSD",1741293649097,0.0239996,89287.0,89286.0,0.2313394]
["bitfinex","BTCUSD",1741293649329,0.2479956,89287.0,89286.0,0.0073404]
["bitfinex","BTCUSD",1741293649686,0.25826049,89287.0,89286.0,0.0073404]
["bitfinex","BTCUSD",1741293649925,0.25826049,89287.0,89286.0,0.2313394]
["bitfinex","BTCUSD",1741293649926,0.03426449,89287.0,89286.0,0.2313394]
["bitfinex","BTCUSD",1741293650743,0.0239996,89287.0,89286.0,0.2313394]
["bitfinex","BTCUSD",1741293650945,0.00856582,89287.0,89286.0,0.0073404]
["bitfinex","BTCUSD",1741293651347,0.00856582,89287.0,89286.0,0.2313394]
["bitfinex","BTCUSD",1741293651348,0.01883071,89287.0,89286.0,0.2313394]
["bitfinex","BTCUSD",1741293651553,0.00856582,89287.0,89286.0,0.2313394]
["bitfinex","BTCUSD",1741293652403,0.00856582,89287.0,89286.0,0.0073404]
["bitfinex","BTCUSD",1741293652600,0.23256182,89287.0,89286.0,0.0073404]
["bitfinex","BTCUSD",1741293652810,0.24283466,89287.0,89286.0,0.0073404]
["bitfinex","BTCUSD",1741293653547,0.26381893,89287.0,89286.0,0.1156604]
["bitfinex","BTCUSD",1741293653747,0.03982293,89287.0,89286.0,0.1186604]
["bitfinex","BTCUSD",1741293654064,0.03982293,89287.0,89286.0,0.1216604]
["bitfinex","BTCUSD",1741293654288,0.26381893,89287.0,89286.0,0.1156604]
["bitfinex","BTCUSD",1741293654659,0.26381893,89287.0,89286.0,0.1176604]
["bitfinex","BTCUSD",1741293654863,0.26381893,89287.0,89286.0,0.0023404]
["bitfinex","BTCUSD",1741293655667,0.03982293,89287.0,89286.0,0.2283394]
["bitfinex","BTCUSD",1741293655990,0.02955009,89287.0,89286.0,0.2263394]
["bitfinex","BTCUSD",1741293656187,0.02955009,89287.0,89286.0,0.2273394]
["bitfinex","BTCUSD",1741293656577,0.02955009,89287.0,89286.0,0.3426594]
["bitfinex","BTCUSD",1741293656774,0.02955009,89287.0,89286.0,0.4229594]
["bitfinex","BTCUSD",1741293657047,0.02955009,89287.0,89286.0,0.4199594]
["bitfinex","BTCUSD",1741293657219,0.02955009,89287.0,89286.0,0.4209594]
["bitfinex","BTCUSD",1741293657494,0.02955009,89287.0,89286.0,0.42471877]
["bitfinex","BTCUSD",1741293657700,0.02955009,89287.0,89286.0,0.7219594]
["bitfinex","BTCUSD",1741293657701,9e-08,89287.0,89286.0,0.7219594]
["bitfinex","BTCUSD",1741293657903,0.0001702,89306.0,89287.0,0.3]
["bitfinex","BTCUSD",1741293658076,0.0001702,89306.0,89304.0,0.222953]
["bitfinex","BTCUSD",1741293658306,0.0001702,89306.0,89305.0,0.339271]
["bitfinex","BTCUSD",1741293658655,0.0001702,89306.0,89305.0,0.11532]
["bitfinex","BTCUSD",1741293658856,0.0001702,89306.0,89305.0,0.338271]
["bitfinex","BTCUSD",1741293659059,0.0001702,89306.0,89305.0,0.11432]
["bitfinex","BTCUSD",1741293659364,0.0001702,89306.0,89305.0,0.338271]
["bitfinex","BTCUSD",1741293659575,0.0001702,89306.0,89305.0,0.11432]
["bitfinex","BTCUSD",1741293659736,0.0001702,89306.0,89305.0,0.338271]
["bitfinex","BTCUSD",1741293660356,0.0001702,89306.0,89305.0,0.464471]
["bitfinex","BTCUSD",1741293661440,0.0001702,89306.0,89305.0,0.466471]
["bitfinex","BTCUSD",1741293661579,0.0001702,89306.0,89305.0,0.19642]
["bitfinex","BTCUSD",1741293661775,0.0001702,89306.0,89305.0,0.420371]
["bitfinex","BTCUSD",1741293661998,0.0001702,89306.0,89305.0,0.418371]
["bitfinex","BTCUSD",1741293662650,0.0001702,89306.0,89305.0,0.11432]
["bitfinex","BTCUSD",1741293662851,0.0001702,89306.0,89305.0,0.339231]
["bitfinex","BTCUSD",1741293663252,0.2241192,89306.0,89305.0,0.11528]
["bitfinex","BTCUSD",1741293663426,0.23548699,89306.0,89305.0,0.12728]
["bitfinex","BTCUSD",1741293663629,0.23548699,89306.0,89305.0,0.006]
["bitfinex","BTCUSD",1741293663630,0.23448699,89306.0,89305.0,0.006]
["bitfinex","BTCUSD",1741293664106,0.223994,89288.0,89287.0,0.11528]
["bitfinex","BTCUSD",1741293664234,0.223996,89287.0,89286.0,0.0003404]
["bitfinex","BTCUSD",1741293664574,0.2343597,89287.0,89286.0,0.0003404]
["bitfinex","BTCUSD",1741293664749,0.0103637,89287.0,89286.0,0.0003404]
["bitfinex","BTCUSD",1741293665176,0.25360609,89287.0,89286.0,0.0003404]
["bitfinex","BTCUSD",1741293665379,0.223996,89287.0,89286.0,0.0003404]
["bitfinex","BTCUSD",1741293665563,0.23432234,89287.0,89286.0,0.0003404]
["bitfinex","BTCUSD",1741293665757,0.02939757,89287.0,89286.0,0.2243394]
["bitfinex","BTCUSD",1741293665966,0.02939757,89287.0,89286.0,0.0033404]
["bitfinex","BTCUSD",1741293666162,0.01907123,89287.0,89286.0,0.0003404]
["bitfinex","BTCUSD",1741293666364,0.01030502,89287.0,89286.0,0.0033404]
["bitfinex","BTCUSD",1741293666602,0.23430102,89287.0,89286.0,0.0043404]
["bitfinex","BTCUSD",1741293666799,0.223996,89287.0,89286.0,0.0043404]
["bitfinex","BTCUSD",1741293667119,0.223996,89287.0,89286.0,0.0013404]
["bitfinex","BTCUSD",1741293667120,0.23430102,89287.0,89286.0,0.0013404]
["bitfinex","BTCUSD",1741293667333,0.25313617,89287.0,89286.0,0.0023404]
["bitfinex","BTCUSD",1741293667570,0.02914017,89287.0,89286.0,0.0023404]
["bitfinex","BTCUSD",1741293668205,0.25313617,89287.0,89286.0,0.0023404]
["bitfinex","BTCUSD",1741293668420,0.55313617,89287.0,89286.0,0.0003404]
["bitfinex","BTCUSD",1741293668644,0.224057,89263.0,89256.0,0.0135445]
["bitfinex","BTCUSD",1741293668878,0.224059,89262.0,89256.0,0.0135445]
["bitfinex","BTCUSD",1741293669103,0.2343476,89262.0,89256.0,0.0135445]
["bitfinex","BTCUSD",1741293669529,0.25190571,89262.0,89256.0,0.0135445]
["bitfinex","BTCUSD",1741293669748,0.30000571,89262.0,89256.0,0.0135445]
["bitfinex","BTCUSD",1741293669976,0.25190571,89262.0,89261.0,0.0023402]
["bitfinex","BTCUSD",1741293670405,0.25190571,89262.0,89261.0,0.0003402]
["bitfinex","BTCUSD",1741293671328,0.25290571,89262.0,89261.0,0.0003402]
["bitfinex","BTCUSD",1741293671539,0.25290571,89262.0,89261.0,0.00214756]
["bitfinex","BTCUSD",1741293671540,0.26125231,89262.0,89261.0,0.00214756]
["bitfinex","BTCUSD",1741293672005,0.26125231,89262.0,89261.0,0.00014756]
["bitfinex","BTCUSD",1741293672373,0.37653231,89262.0,89261.0,0.00014756]
["bitfinex","BTCUSD",1741293672804,0.37553231,89262.0,89261.0,0.00014756]
["bitfinex","BTCUSD",1741293672989,0.37753231,89262.0,89261.0,0.00014756]
["bitfinex","BTCUSD",1741293673190,0.26225231,89262.0,89261.0,0.00014756]
["bitfinex","BTCUSD",1741293674624,0.56225231,89262.0,89261.0,0.00014756]
["bitfinex","BTCUSD",1741293674977,0.5446942,89262.0,89261.0,0.00014756]
["bitfinex","BTCUSD",1741293676917,0.5426942,89262.0,89261.0,0.00014756]
["bitfinex","BTCUSD",1741293677095,0.524062,89261.0,89260.0,7.6e-07]
["bitfinex","BTCUSD",1741293677446,0.524072,89257.0,89256.0,2.6e-07]
["bitfinex","BTCUSD",1741293677839,0.53250063,89257.0,89256.0,2.6e-07]
["bitfinex","BTCUSD",1741293678171,0.53250063,89257.0,89247.0,0.0003404]
["bitfinex","BTCUSD",1741293678172,0.524094,89248.0,89247.0,0.0003404]
["bitfinex","BTCUSD",1741293678783,0.53250631,89248.0,89247.0,0.0003404]
["bitfinex","BTCUSD",1741293678995,0.53250631,89248.0,89224.0,0.0003404]
["bitfinex","BTCUSD",1741293678996,0.524152,89225.0,89224.0,0.0003404]
["bitfinex","BTCUSD",1741293679417,0.53255193,89225.0,89224.0,0.0003404]
["bitfinex","BTCUSD",1741293680642,0.53355193,89225.0,89224.0,0.0003404]
["bitfinex","BTCUSD",1741293680846,0.55111919,89225.0,89224.0,0.0003404]
["bitfinex","BTCUSD",1741293681080,0.5705205,89225.0,89224.0,0.0003404]
["bitfinex","BTCUSD",1741293681286,0.524177,89215.0,89214.0,4e-07]
["bitfinex","BTCUSD",1741293681463,0.5324063,89215.0,89214.0,4e-07]
["bitfinex","BTCUSD",1741293682253,0.0082293,89215.0,89214.0,4e-07]
["bitfinex","BTCUSD",1741293682460,0.224177,89215.0,89214.0,4e-07]
["bitfinex","BTCUSD",1741293682669,0.23238642,89215.0,89214.0,0.00011631]
["bitfinex","BTCUSD",1741293683261,0.01320942,89215.0,89214.0,0.00011631]
["bitfinex","BTCUSD",1741293683436,0.23738642,89215.0,89214.0,0.00011631]
["bitfinex","BTCUSD",1741293683796,0.23438642,89215.0,89214.0,0.00011631]
["bitfinex","BTCUSD",1741293685006,0.23438642,89215.0,89214.0,3.1e-07]
["bitfinex","BTCUSD",1741293685207,0.23238642,89215.0,89214.0,3.1e-07]
["bitfinex","BTCUSD",1741293685748,0.24995663,89215.0,89214.0,3.1e-07]
["bitfinex","BTCUSD",1741293686095,0.25295663,89215.0,89214.0,3.1e-07]
["bitfinex","BTCUSD",1741293686319,0.25095663,89215.0,89214.0,3.1e-07]
["bitfinex","BTCUSD",1741293686507,0.24995663,89215.0,89214.0,3.1e-07]
["bitfinex","BTCUSD",1741293686715,0.25295663,89215.0,89214.0,3.1e-07]
["bitfinex","BTCUSD",1741293686914,0.25795663,89215.0,89214.0,3.1e-07]
["bitfinex","BTCUSD",1741293687370,0.25295663,89215.0,89214.0,3.1e-07]
["bitfinex","BTCUSD",1741293687818,0.25595663,89215.0,89214.0,3.1e-07]
["bitfinex","BTCUSD",1741293688249,0.25295663,89215.0,89214.0,3.1e-07]
["bitfinex","BTCUSD",1741293688648,0.25395663,89215.0,89214.0,3.1e-07]
["bitfinex","BTCUSD",1741293690037,0.25395663,89215.0,89214.0,0.00034091]
["bitfinex","BTCUSD",1741293691168,0.23338642,89215.0,89214.0,0.00034091]
["bitfinex","BTCUSD",1741293691319,0.53238642,89215.0,89214.0,0.00034091]
["bitfinex","BTCUSD",1741293691730,0.53538642,89215.0,89214.0,0.00034091]
["bitfinex","BTCUSD",1741293691949,0.53238642,89215.0,89214.0,0.00034091]
["bitfinex","BTCUSD",1741293692157,0.00820942,89215.0,89214.0,0.00034091]
["bitfinex","BTCUSD",1741293692367,0.23238642,89215.0,89214.0,0.00034091]
["bitfinex","BTCUSD",1741293692655,0.23936019,89215.0,89214.0,0.00034091]
["bitfinex","BTCUSD",1741293692875,0.23536019,89215.0,89214.0,0.00034091]
["bitfinex","BTCUSD",1741293693056,0.23236019,89215.0,89214.0,0.00034091]
["bitfinex","BTCUSD",1741293693462,0.23636019,89215.0,89214.0,0.00034091]
["bitfinex","BTCUSD",1741293693911,0.23336019,89215.0,89214.0,0.00034091]
["bitfinex","BTCUSD",1741293694137,0.00918319,89215.0,89214.0,0.30692091]
["bitfinex","BTCUSD",1741293694338,0.01218319,89215.0,89214.0,0.30692091]
["bitfinex","BTCUSD",1741293694490,0.004,89215.0,89214.0,0.30692091]
["bitfinex","BTCUSD",1741293694691,0.003,89215.0,89214.0,0.30692091]
["bitfinex","BTCUSD",1741293694897,0.007,89215.0,89214.0,0.30692091]
["bitfinex","BTCUSD",1741293695336,0.003,89215.0,89214.0,0.30692091]
["bitfinex","BTCUSD",1741293695538,0.0175693,89232.0,89215.0,0.224177]
["bitfinex","BTCUSD",1741293695886,0.004,89215.0,89214.0,0.08274091]
["bitfinex","BTCUSD",1741293696040,0.228177,89215.0,89214.0,0.08274091]
["bitfinex","BTCUSD",1741293696245,0.23336019,89215.0,89214.0,0.00034091]
["bitfinex","BTCUSD",1741293696442,0.00818319,89215.0,89214.0,0.00034091]
["bitfinex","BTCUSD",1741293696624,0.224144,89229.0,89214.0,0.00034091]
["bitfinex","BTCUSD",1741293696824,0.224144,89229.0,89218.0,0.224168]
["bitfinex","BTCUSD",1741293696825,0.224151,89226.0,89218.0,0.224168]
["bitfinex","BTCUSD",1741293697022,0.224151,89226.0,89214.0,0.00034091]
["bitfinex","BTCUSD",1741293697023,0.02607,89232.0,89219.0,0.0791]
["bitfinex","BTCUSD",1741293697229,0.224164,89220.0,89219.0,0.0791]
["bitfinex","BTCUSD",1741293697702,0.00818319,89220.0,89219.0,0.0791]
["bitfinex","BTCUSD",1741293697881,0.02607,89232.0,89228.0,0.224143]
["bitfinex","BTCUSD",1741293698033,0.224137,89231.0,89229.0,0.11536]
["bitfinex","BTCUSD",1741293698233,0.23232219,89230.0,89229.0,0.11536]
["bitfinex","BTCUSD",1741293698435,0.23232219,89230.0,89229.0,0.11436]
["bitfinex","BTCUSD",1741293698652,0.224164,89220.0,89219.0,0.0791]
["bitfinex","BTCUSD",1741293698964,0.225164,89220.0,89219.0,0.0791]
["bitfinex","BTCUSD",1741293699183,0.224172,89217.0,89214.0,0.00034091]
["bitfinex","BTCUSD",1741293699403,0.23334719,89220.0,89214.0,0.00034091]
["bitfinex","BTCUSD",1741293699404,1.9e-07,89220.0,89219.0,0.36660785]
["bitfinex","BTCUSD",1741293699628,0.0082438,89251.0,89246.0,0.0797]
["bitfinex","BTCUSD",1741293699948,0.0082438,89251.0,89247.0,0.339417]
["bitfinex","BTCUSD",1741293700151,0.224094,89248.0,89247.0,0.11532]
["bitfinex","BTCUSD",1741293700798,0.24501754,89248.0,89247.0,0.11532]
["bitfinex","BTCUSD",1741293701000,0.25338695,89248.0,89247.0,0.11532]
["bitfinex","BTCUSD",1741293701130,0.25350254,89248.0,89247.0,0.11532]
["bitfinex","BTCUSD",1741293702257,0.25350254,89248.0,89247.0,0.11632]
["bitfinex","BTCUSD",1741293702459,0.25350254,89248.0,89224.0,0.224153]
["bitfinex","BTCUSD",1741293702460,0.224107,89243.0,89242.0,0.11532]
["bitfinex","BTCUSD",1741293702719,0.03040854,89248.0,89243.0,0.224104]
["bitfinex","BTCUSD",1741293702890,0.02940854,89248.0,89242.0,0.11532]
["bitfinex","BTCUSD",1741293703089,0.224107,89243.0,89242.0,0.11532]
["bitfinex","BTCUSD",1741293703669,0.24503054,89243.0,89242.0,0.11532]
["bitfinex","BTCUSD",1741293703871,0.24503054,89243.0,89242.0,0.11632]
["bitfinex","BTCUSD",1741293704528,0.02092354,89243.0,89242.0,0.340429]
["bitfinex","BTCUSD",1741293704732,0.02092354,89243.0,89242.0,0.11632]
["bitfinex","BTCUSD",1741293705110,0.02092354,89243.0,89242.0,0.339429]
["bitfinex","BTCUSD",1741293705330,0.02092354,89243.0,89242.0,0.466529]
["bitfinex","BTCUSD",1741293705530,0.02092354,89243.0,89242.0,0.467529]
["bitfinex","BTCUSD",1741293705733,0.02929295,89243.0,89242.0,0.467529]
["bitfinex","BTCUSD",1741293706172,0.02929295,89243.0,89242.0,0.24342]
["bitfinex","BTCUSD",1741293706328,0.02929295,89243.0,89242.0,0.24242]
["bitfinex","BTCUSD",1741293706568,0.0362716,89243.0,89242.0,0.24242]
["bitfinex","BTCUSD",1741293706769,0.0372716,89243.0,89242.0,0.24342]
["bitfinex","BTCUSD",1741293706943,0.02890219,89243.0,89242.0,0.24342]
["bitfinex","BTCUSD",1741293707147,0.02790219,89243.0,89242.0,0.24242]
["bitfinex","BTCUSD",1741293707605,0.02790219,89243.0,89242.0,0.463529]
["bitfinex","BTCUSD",1741293707825,0.25200919,89243.0,89242.0,0.23942]
["bitfinex","BTCUSD",1741293708047,0.02890219,89243.0,89242.0,0.24542]
["bitfinex","BTCUSD",1741293708208,0.02790219,89243.0,89242.0,0.23942]
["bitfinex","BTCUSD",1741293708533,0.25400919,89243.0,89242.0,0.24542]
["bitfinex","BTCUSD",1741293708748,0.25300919,89243.0,89242.0,0.19132]
["bitfinex","BTCUSD",1741293708878,0.02890219,89243.0,89242.0,0.19132]
["bitfinex","BTCUSD",1741293709073,0.25200919,89243.0,89242.0,0.19432]
["bitfinex","BTCUSD",1741293709490,0.02790219,89243.0,89242.0,0.19532]
["bitfinex","BTCUSD",1741293710174,0.02790219,89243.0,89242.0,0.418429]
["bitfinex","BTCUSD",1741293710549,0.02092354,89243.0,89242.0,0.19532]
["bitfinex","BTCUSD",1741293710766,0.0292927,89243.0,89242.0,0.419429]
["bitfinex","BTCUSD",1741293710971,0.03627135,89243.0,89242.0,0.415429]
["bitfinex","BTCUSD",1741293711176,0.0292927,89243.0,89242.0,0.415429]
["bitfinex","BTCUSD",1741293711900,0.2533997,89243.0,89242.0,0.19132]
["bitfinex","BTCUSD",1741293712131,0.03627135,89243.0,89242.0,0.19132]
["bitfinex","BTCUSD",1741293712337,0.0292927,89243.0,89242.0,0.417429]
["bitfinex","BTCUSD",1741293712530,0.0292927,89243.0,89242.0,0.414429]
["bitfinex","BTCUSD",1741293712531,0.0627587,89243.0,89242.0,0.414429]
["bitfinex","BTCUSD",1741293713360,0.287036,89243.0,89242.0,0.19132]
["bitfinex","BTCUSD",1741293713739,0.29401465,89243.0,89242.0,0.19032]
["bitfinex","BTCUSD",1741293713947,0.29401465,89243.0,89242.0,0.11932]
["bitfinex","BTCUSD",1741293714569,0.29401465,89243.0,89242.0,0.11532]
["bitfinex","BTCUSD",1741293714811,0.06990765,89243.0,89242.0,0.11532]
["bitfinex","BTCUSD",1741293715014,0.29401465,89243.0,89242.0,0.11832]
["bitfinex","BTCUSD",1741293715193,0.29401465,89243.0,89242.0,0.001]
["bitfinex","BTCUSD",1741293715347,0.29401465,89243.0,89242.0,0.11628]
["bitfinex","BTCUSD",1741293715550,0.29401465,89243.0,89242.0,0.11828]
["bitfinex","BTCUSD",1741293715747,0.29401465,89243.0,89242.0,0.003]
["bitfinex","BTCUSD",1741293715977,0.29401465,89243.0,89242.0,0.004]
["bitfinex","BTCUSD",1741293716335,0.08747141,89243.0,89242.0,0.227109]
["bitfinex","BTCUSD",1741293716822,0.06990765,89243.0,89242.0,0.339389]
["bitfinex","BTCUSD",1741293717195,0.29401465,89243.0,89242.0,0.11728]
["bitfinex","BTCUSD",1741293717392,0.26054865,89243.0,89242.0,0.11728]
["bitfinex","BTCUSD",1741293717595,0.26054865,89243.0,89242.0,0.11528]
["bitfinex","BTCUSD",1741293717798,0.03644165,89243.0,89242.0,0.340389]
["bitfinex","BTCUSD",1741293718091,0.029463,89243.0,89242.0,0.340389]
["bitfinex","BTCUSD",1741293718284,0.03646047,89243.0,89242.0,0.11628]
["bitfinex","BTCUSD",1741293718488,0.03646047,89243.0,89242.0,0.11728]
["bitfinex","BTCUSD",1741293718966,0.03646047,89243.0,89242.0,0.341389]
["bitfinex","BTCUSD",1741293719344,0.25357,89243.0,89242.0,0.11728]
["bitfinex","BTCUSD",1741293719560,0.26057515,89243.0,89242.0,0.11728]
["bitfinex","BTCUSD",1741293719899,0.26057515,89243.0,89242.0,0.002]
["bitfinex","BTCUSD",1741293720596,0.27813868,89243.0,89242.0,0.002]
["bitfinex","BTCUSD",1741293720797,0.27813868,89243.0,89242.0,0.341389]
["bitfinex","BTCUSD",1741293720798,0.05403168,89243.0,89242.0,0.341389]
["bitfinex","BTCUSD",1741293720998,0.03646815,89243.0,89242.0,0.19218]
["bitfinex","BTCUSD",1741293721197,0.029463,89243.0,89242.0,0.415289]
["bitfinex","BTCUSD",1741293721421,0.26155664,89243.0,89242.0,0.19118]
["bitfinex","BTCUSD",1741293721675,0.25557,89243.0,89242.0,0.11528]
["bitfinex","BTCUSD",1741293721849,0.0165261,89243.0,89242.0,0.11528]
["bitfinex","BTCUSD",1741293722066,0.2396331,89243.0,89242.0,0.11928]
["bitfinex","BTCUSD",1741293722278,0.26059656,89243.0,89242.0,0.11928]
["bitfinex","BTCUSD",1741293722419,0.26059656,89243.0,89242.0,0.005]
["bitfinex","BTCUSD",1741293722823,0.56059656,89243.0,89242.0,0.005]
["bitfinex","BTCUSD",1741293723228,0.59415708,89243.0,89242.0,0.005]
["bitfinex","BTCUSD",1741293723426,0.59415708,89243.0,89242.0,0.001]
["bitfinex","BTCUSD",1741293723643,0.59415708,89243.0,89242.0,0.003]
["bitfinex","BTCUSD",1741293724085,0.58578792,89243.0,89242.0,0.001]
["bitfinex","BTCUSD",1741293724311,0.55282839,89243.0,89225.0,0.11528]
["bitfinex","BTCUSD",1741293724520,0.224136,89232.0,89227.0,0.224147]
["bitfinex","BTCUSD",1741293724756,0.00693105,89242.0,89225.0,0.33943]
["bitfinex","BTCUSD",1741293724957,0.224111,89242.0,89237.0,0.224121]
["bitfinex","BTCUSD",1741293725165,0.224122,89237.0,89236.0,0.11528]
["bitfinex","BTCUSD",1741293725364,0.00693911,89241.0,89236.0,0.11528]
["bitfinex","BTCUSD",1741293725583,0.224154,89225.0,89220.0,0.0003406]
["bitfinex","BTCUSD",1741293725794,0.00693911,89240.0,89239.0,0.224117]
["bitfinex","BTCUSD",1741293726001,0.02473475,89243.0,89241.0,0.224112]
["bitfinex","BTCUSD",1741293726002,0.0071703,89243.0,89241.0,0.224112]
["bitfinex","BTCUSD",1741293726385,0.00694998,89242.0,89240.0,0.1218]
["bitfinex","BTCUSD",1741293726585,0.224112,89241.0,89239.0,0.11528]
["bitfinex","BTCUSD",1741293726717,0.224109,89242.0,89239.0,0.11528]
["bitfinex","BTCUSD",1741293726923,0.224109,89242.0,89227.0,0.0819]
["bitfinex","BTCUSD",1741293726924,0.224144,89228.0,89227.0,0.0819]
["bitfinex","BTCUSD",1741293727224,0.224144,89228.0,89220.0,0.0826406]
["bitfinex","BTCUSD",1741293727225,0.224162,89221.0,89220.0,0.0826406]
["bitfinex","BTCUSD",1741293727409,0.224162,89221.0,89220.0,0.1979206]
["bitfinex","BTCUSD",1741293727808,0.23111314,89221.0,89220.0,0.1156206]
["bitfinex","BTCUSD",1741293728228,0.24879196,89221.0,89220.0,0.0003406]
["bitfinex","BTCUSD",1741293728428,0.24879196,89221.0,89220.0,0.0023406]
["bitfinex","BTCUSD",1741293728820,0.54979196,89221.0,89220.0,0.0073406]
["bitfinex","BTCUSD",1741293729026,0.87059196,89221.0,89220.0,0.0053406]
["bitfinex","BTCUSD",1741293729240,0.88816007,89221.0,89220.0,0.0053406]
["bitfinex","BTCUSD",1741293729468,0.88816007,89221.0,89220.0,6e-07]
["bitfinex","BTCUSD",1741293729676,0.524177,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293730298,0.53108056,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293731489,0.53308056,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293731948,0.53608056,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293732299,0.23308056,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293733596,0.23108056,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293733805,0.23408056,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293734007,0.23708056,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293734212,0.23408056,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293734408,0.23208056,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293734623,0.23308056,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293735085,0.00890356,89215.0,89214.0,0.0796406]
["bitfinex","BTCUSD",1741293735292,0.002,89215.0,89214.0,0.3038206]
["bitfinex","BTCUSD",1741293735696,0.226177,89215.0,89214.0,0.0796406]
["bitfinex","BTCUSD",1741293735997,0.23302228,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293736424,0.23202228,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293737274,0.23302228,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293737653,0.23202228,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293737855,0.23102228,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293739056,0.23202228,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293739468,0.00784528,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293739664,0.23202228,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293740940,0.55282228,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293741121,0.85182228,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293741544,0.85382228,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293741999,0.85182228,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293742235,0.85582228,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293742576,0.85682228,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293743000,0.85582228,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293743219,0.85882228,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293743648,0.85582228,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293743846,0.85682228,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293744212,0.87039147,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293744430,0.87239147,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293745108,0.87039147,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293745487,0.87439147,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293745692,0.87339147,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293746017,0.87239147,89215.0,89214.0,0.0003406]
["bitfinex","BTCUSD",1741293746240,0.87239147,89215.0,89197.0,0.01128382]
["bitfinex","BTCUSD",1741293746241,0.22422,89198.0,89197.0,0.01128382]
["bitfinex","BTCUSD",1741293746361,0.524222,89197.0,89196.0,8.7e-07]
["bitfinex","BTCUSD",1741293746561,0.524222,89197.0,89196.0,7.664e-05]
["bitfinex","BTCUSD",1741293746761,0.524222,89197.0,89196.0,6.4e-07]
["bitfinex","BTCUSD",1741293746762,0.61044812,89197.0,89196.0,6.4e-07]
["bitfinex","BTCUSD",1741293746966,0.62498897,89197.0,89196.0,6.4e-07]
["bitfinex","BTCUSD",1741293747195,0.64256287,89197.0,89196.0,6.4e-07]
["bitfinex","BTCUSD",1741293747412,0.66502649,89197.0,89196.0,6.4e-07]
["bitfinex","BTCUSD",1741293747913,0.54862202,89197.0,89196.0,6.4e-07]
["bitfinex","BTCUSD",1741293748722,0.54962202,89197.0,89196.0,6.4e-07]
["bitfinex","BTCUSD",1741293748996,0.54862202,89197.0,89196.0,6.4e-07]
["bitfinex","BTCUSD",1741293749366,0.54862202,89197.0,89171.0,0.0003404]
["bitfinex","BTCUSD",1741293749367,0.224285,89172.0,89171.0,0.0003404]
["bitfinex","BTCUSD",1741293749609,0.224285,89172.0,89171.0,0.0003881]
["bitfinex","BTCUSD",1741293749842,0.23105497,89172.0,89171.0,0.0003881]
["bitfinex","BTCUSD",1741293750253,0.24863054,89172.0,89171.0,0.0003881]
["bitfinex","BTCUSD",1741293750574,0.04157971,89172.0,89171.0,0.0003881]
["bitfinex","BTCUSD",1741293750798,0.04357971,89172.0,89171.0,0.0003881]
["bitfinex","BTCUSD",1741293750945,0.26786471,89172.0,89171.0,0.0003881]
["bitfinex","BTCUSD",1741293751366,0.27947667,89172.0,89171.0,0.0003881]
["bitfinex","BTCUSD",1741293751931,0.27747667,89172.0,89171.0,0.0003881]
["bitfinex","BTCUSD",1741293752392,0.27447667,89172.0,89171.0,0.0003881]
["bitfinex","BTCUSD",1741293752549,0.27647667,89172.0,89171.0,0.0003881]
["bitfinex","BTCUSD",1741293752762,0.59727667,89172.0,89171.0,0.0003881]
["bitfinex","BTCUSD",1741293752942,0.59727667,89172.0,89166.0,0.0131565]
["bitfinex","BTCUSD",1741293752943,0.524298,89167.0,89166.0,0.0131565]
["bitfinex","BTCUSD",1741293753154,0.524298,89167.0,89166.0,0.01095517]
["bitfinex","BTCUSD",1741293753361,0.53064971,89167.0,89166.0,0.01095517]
["bitfinex","BTCUSD",1741293753901,0.53064971,89167.0,89130.0,2e-07]
["bitfinex","BTCUSD",1741293753902,0.224388,89131.0,89130.0,2e-07]
["bitfinex","BTCUSD",1741293754102,0.224388,89131.0,89130.0,4.792e-05]
["bitfinex","BTCUSD",1741293754303,0.23068208,89131.0,89130.0,4.792e-05]
["bitfinex","BTCUSD",1741293754500,0.00629408,89131.0,89130.0,4.792e-05]
["bitfinex","BTCUSD",1741293754667,0.11532,89149.0,89130.0,4.792e-05]
["bitfinex","BTCUSD",1741293754866,0.00613835,89138.0,89130.0,4.792e-05]
["bitfinex","BTCUSD",1741293755121,0.00613835,89138.0,89130.0,0.11536792]
["bitfinex","BTCUSD",1741293755322,0.224388,89131.0,89130.0,4.792e-05]
["bitfinex","BTCUSD",1741293755481,0.226388,89131.0,89130.0,0.11536792]
["bitfinex","BTCUSD",1741293755747,0.00812855,89131.0,89130.0,0.33975892]
["bitfinex","BTCUSD",1741293755938,0.3,89156.0,89130.0,0.41845792]
["bitfinex","BTCUSD",1741293756139,0.00510712,89131.0,89130.0,0.19406792]
["bitfinex","BTCUSD",1741293756339,0.22436,89143.0,89131.0,0.224388]
["bitfinex","BTCUSD",1741293756540,0.01758267,89146.0,89130.0,0.19406792]
["bitfinex","BTCUSD",1741293756722,0.224359,89143.0,89136.0,0.224374]
["bitfinex","BTCUSD",1741293756922,0.224388,89131.0,89130.0,0.07874792]
["bitfinex","BTCUSD",1741293757407,0.224388,89131.0,89130.0,0.19410792]
["bitfinex","BTCUSD",1741293757582,0.224388,89131.0,89130.0,4.792e-05]
["bitfinex","BTCUSD",1741293757936,0.24197251,89131.0,89130.0,4.792e-05]
["bitfinex","BTCUSD",1741293758751,0.24709055,89131.0,89130.0,4.792e-05]
["bitfinex","BTCUSD",1741293759263,0.25009055,89131.0,89130.0,4.792e-05]
["bitfinex","BTCUSD",1741293759565,0.25009055,89131.0,89130.0,9.2e-07]
["bitfinex","BTCUSD",1741293759779,0.524403,89125.0,89124.0,1.2e-07]
["bitfinex","BTCUSD",1741293759990,0.524403,89125.0,89124.0,0.00011614]
["bitfinex","BTCUSD",1741293760146,0.52949369,89125.0,89124.0,1.4e-07]
["bitfinex","BTCUSD",1741293761118,0.224512,89082.0,89067.0,0.0494]
["bitfinex","BTCUSD",1741293761345,0.31040599,89091.0,89073.0,0.224533]
["bitfinex","BTCUSD",1741293761546,0.11648,89094.0,89070.0,0.22454]
["bitfinex","BTCUSD",1741293761547,0.00504829,89082.0,89070.0,0.22454]
["bitfinex","BTCUSD",1741293761718,0.224512,89082.0,89067.0,0.0494]
["bitfinex","BTCUSD",1741293761925,0.22955889,89082.0,89067.0,0.0494]
["bitfinex","BTCUSD",1741293762531,0.24747223,89082.0,89081.0,0.0007271]
["bitfinex","BTCUSD",1741293763114,0.02296023,89082.0,89081.0,0.0007271]
["bitfinex","BTCUSD",1741293763346,0.00504689,89082.0,89081.0,0.0007271]
["bitfinex","BTCUSD",1741293763548,0.54236974,89082.0,89081.0,0.0007271]
["bitfinex","BTCUSD",1741293763780,0.52955889,89082.0,89081.0,0.0007271]
["bitfinex","BTCUSD",1741293764332,0.56466757,89082.0,89081.0,1e-07]
["bitfinex","BTCUSD",1741293764539,0.224575,89057.0,89056.0,0.0767]
["bitfinex","BTCUSD",1741293764740,0.224575,89057.0,89056.0,0.0768159]
["bitfinex","BTCUSD",1741293764963,0.00496077,89057.0,89056.0,0.0768159]
["bitfinex","BTCUSD",1741293765170,0.3,89079.0,89056.0,0.0768159]
["bitfinex","BTCUSD",1741293765365,0.22953577,89057.0,89056.0,0.0768159]
["bitfinex","BTCUSD",1741293765571,0.224575,89057.0,89056.0,0.0001159]
["bitfinex","BTCUSD",1741293765772,0.00496077,89057.0,89056.0,0.0001159]
["bitfinex","BTCUSD",1741293765982,0.224567,89061.0,89056.0,0.0001159]
["bitfinex","BTCUSD",1741293766180,0.00496077,89057.0,89056.0,0.0001159]
["bitfinex","BTCUSD",1741293766872,0.52953577,89057.0,89056.0,0.0001159]
["bitfinex","BTCUSD",1741293767276,0.524575,89057.0,89056.0,0.0001159]
["bitfinex","BTCUSD",1741293767627,0.3,89057.0,89056.0,0.0001159]
["bitfinex","BTCUSD",1741293767831,0.02601002,89063.0,89056.0,0.0001159]
["bitfinex","BTCUSD",1741293768290,0.02601002,89063.0,89062.0,0.224562]
["bitfinex","BTCUSD",1741293768490,0.3,89076.0,89057.0,0.0751]
["bitfinex","BTCUSD",1741293768703,0.12112,89085.0,89057.0,0.0751]
["bitfinex","BTCUSD",1741293768704,0.224562,89063.0,89057.0,0.0751]
["bitfinex","BTCUSD",1741293768909,0.228562,89063.0,89057.0,0.0751]
["bitfinex","BTCUSD",1741293769122,0.228562,89063.0,89059.0,0.22457]
["bitfinex","BTCUSD",1741293769123,0.004,89063.0,89059.0,0.22457]
["bitfinex","BTCUSD",1741293769335,0.004,89063.0,89057.0,0.0751]
["bitfinex","BTCUSD",1741293769478,0.24212563,89075.0,89057.0,0.0751]
["bitfinex","BTCUSD",1741293769691,0.224535,89073.0,89057.0,0.07667185]
["bitfinex","BTCUSD",1741293769893,0.01759663,89075.0,89058.0,0.224572]
["bitfinex","BTCUSD",1741293770116,0.224547,89068.0,89059.0,0.00157173]
["bitfinex","BTCUSD",1741293770294,0.24212763,89075.0,89057.0,0.0751]
["bitfinex","BTCUSD",1741293770487,0.01759663,89075.0,89058.0,0.00157173]
["bitfinex","BTCUSD",1741293770823,0.224554,89066.0,89058.0,0.00157173]
["bitfinex","BTCUSD",1741293770977,0.01759663,89075.0,89057.0,0.0751]
["bitfinex","BTCUSD",1741293771177,0.01759663,89075.0,89058.0,0.00157173]
["bitfinex","BTCUSD",1741293771477,0.01759663,89075.0,89056.0,0.0001159]
["bitfinex","BTCUSD",1741293771478,0.224575,89057.0,89056.0,0.0001159]
["bitfinex","BTCUSD",1741293773046,0.524575,89057.0,89056.0,0.0001159]
["bitfinex","BTCUSD",1741293774352,0.524575,89057.0,89056.0,0.0004567]
["bitfinex","BTCUSD",1741293775162,0.527575,89057.0,89056.0,0.0004567]
["bitfinex","BTCUSD",1741293775557,0.62700601,89057.0,89056.0,0.0004567]
["bitfinex","BTCUSD",1741293775758,0.524575,89057.0,89056.0,0.0004567]
["bitfinex","BTCUSD",1741293775968,0.224615,89041.0,89040.0,0.0003402]
["bitfinex","BTCUSD",1741293776216,0.224615,89041.0,89014.0,0.0462]
["bitfinex","BTCUSD",1741293776217,0.224681,89015.0,89014.0,0.16748]
["bitfinex","BTCUSD",1741293776427,0.224681,89015.0,89014.0,0.16759603]
["bitfinex","BTCUSD",1741293776636,0.224681,89015.0,89014.0,0.00011603]
["bitfinex","BTCUSD",1741293776833,0.24213134,89015.0,89014.0,0.00011603]
["bitfinex","BTCUSD",1741293778248,0.25054942,89015.0,89014.0,0.00011603]
["bitfinex","BTCUSD",1741293778537,0.25154942,89015.0,89014.0,0.00011603]
["bitfinex","BTCUSD",1741293778703,0.26915642,89015.0,89014.0,0.00011603]
["bitfinex","BTCUSD",1741293778906,0.26815642,89015.0,89014.0,0.00011603]
["bitfinex","BTCUSD",1741293779337,0.27015642,89015.0,89014.0,0.00011603]
["bitfinex","BTCUSD",1741293779673,0.57015642,89015.0,89014.0,3e-08]
["bitfinex","BTCUSD",1741293779955,0.57015642,89015.0,89000.0,0.00025048]
["bitfinex","BTCUSD",1741293779956,0.224716,89001.0,89000.0,0.00025048]
["bitfinex","BTCUSD",1741293780084,0.224716,89001.0,89000.0,0.0006371]
["bitfinex","BTCUSD",1741293781561,0.01760974,89005.0,89000.0,0.0006371]
["bitfinex","BTCUSD",1741293782056,0.224716,89001.0,89000.0,0.00034753]
["bitfinex","BTCUSD",1741293783620,0.224716,89001.0,89000.0,5.3e-07]
["bitfinex","BTCUSD",1741293783621,0.524716,89001.0,89000.0,5.3e-07]
["bitfinex","BTCUSD",1741293785064,0.527716,89001.0,89000.0,5.3e-07]
["bitfinex","BTCUSD",1741293785422,0.003,89001.0,89000.0,5.3e-07]
["bitfinex","BTCUSD",1741293785763,0.224716,89001.0,89000.0,5.3e-07]
["bitfinex","BTCUSD",1741293786015,0.228716,89001.0,89000.0,5.3e-07]
["bitfinex","BTCUSD",1741293786209,0.004,89001.0,89000.0,5.3e-07]
["bitfinex","BTCUSD",1741293786414,0.004,89001.0,89000.0,0.30159253]
["bitfinex","BTCUSD",1741293786647,0.00839521,89020.0,89000.0,0.19626053]
["bitfinex","BTCUSD",1741293786849,0.23306421,89020.0,89000.0,0.19783315]
["bitfinex","BTCUSD",1741293787048,0.07743743,89001.0,89000.0,0.37219286]
["bitfinex","BTCUSD",1741293787274,0.07843743,89001.0,89000.0,0.14590124]
["bitfinex","BTCUSD",1741293787512,0.04340731,89001.0,89000.0,0.14590124]
["bitfinex","BTCUSD",1741293787718,0.03495837,89001.0,89000.0,0.14590124]
["bitfinex","BTCUSD",1741293787896,0.0011706,89001.0,89000.0,0.14590124]
["bitfinex","BTCUSD",1741293788275,0.0011706,89001.0,89000.0,0.147474]
["bitfinex","BTCUSD",1741293788473,0.23292591,89001.0,89000.0,0.1211812]
["bitfinex","BTCUSD",1741293788679,0.29527983,89001.0,89000.0,0.1211812]
["bitfinex","BTCUSD",1741293788890,0.29527983,89001.0,89000.0,0.0003412]
["bitfinex","BTCUSD",1741293789059,0.59527983,89001.0,89000.0,0.0003412]
["bitfinex","BTCUSD",1741293789263,0.224739,88992.0,88986.0,0.0135445]
["bitfinex","BTCUSD",1741293789483,0.224739,88992.0,88991.0,0.00044001]
["bitfinex","BTCUSD",1741293789686,0.24585697,88992.0,88991.0,0.00044001]
["bitfinex","BTCUSD",1741293789908,0.25430416,88992.0,88991.0,0.00044001]
["bitfinex","BTCUSD",1741293790257,0.26993979,88992.0,88991.0,0.00044001]
["bitfinex","BTCUSD",1741293790461,0.28755174,88992.0,88991.0,0.00044001]
["bitfinex","BTCUSD",1741293790902,0.06281274,88992.0,88991.0,0.00044001]
["bitfinex","BTCUSD",1741293791103,0.26993979,88992.0,88991.0,0.00044001]
["bitfinex","BTCUSD",1741293792089,0.27093979,88992.0,88991.0,0.00044001]
["bitfinex","BTCUSD",1741293792289,0.04620079,88992.0,88991.0,0.00044001]
["bitfinex","BTCUSD",1741293792487,0.27093979,88992.0,88991.0,0.00044001]
["bitfinex","BTCUSD",1741293792973,0.03760447,88992.0,88991.0,0.22518101]
["bitfinex","BTCUSD",1741293793182,0.03056516,88992.0,88991.0,0.22518101]
["bitfinex","BTCUSD",1741293793388,0.02211797,88992.0,88991.0,0.22518101]
["bitfinex","BTCUSD",1741293793686,0.02111797,88992.0,88991.0,0.00044001]
["bitfinex","BTCUSD",1741293794689,0.02111797,88992.0,88991.0,0.22518101]
["bitfinex","BTCUSD",1741293795153,0.02111797,88992.0,88991.0,0.27278101]
["bitfinex","BTCUSD",1741293795562,0.24585697,88992.0,88991.0,0.12574001]
["bitfinex","BTCUSD",1741293795761,0.24585697,88992.0,88991.0,0.00044001]
["bitfinex","BTCUSD",1741293797125,0.224739,88992.0,88991.0,0.00044001]
["bitfinex","BTCUSD",1741293797301,0.18221724,88993.0,88991.0,0.00044001]
["bitfinex","BTCUSD",1741293797504,0.224739,88992.0,88991.0,0.00044001]
["bitfinex","BTCUSD",1741293798138,0.224723,88999.0,88991.0,0.00044001]
["bitfinex","BTCUSD",1741293798340,0.0001706,89001.0,88991.0,0.22517901]
["bitfinex","BTCUSD",1741293798514,0.0001706,89001.0,88991.0,0.00044001]
["bitfinex","BTCUSD",1741293798704,0.001,88992.0,88991.0,0.00201311]
["bitfinex","BTCUSD",1741293798909,0.001,88992.0,88991.0,0.22518101]
["bitfinex","BTCUSD",1741293799163,0.0001706,89001.0,88991.0,0.00044001]
["bitfinex","BTCUSD",1741293799333,0.0001706,89001.0,88992.0,0.22630994]
["bitfinex","BTCUSD",1741293799532,0.0041706,89001.0,89000.0,0.224719]
["bitfinex","BTCUSD",1741293799716,0.0041706,89001.0,89000.0,0.11988]
["bitfinex","BTCUSD",1741293799926,0.0001706,89001.0,89000.0,0.11988]
["bitfinex","BTCUSD",1741293800130,0.2248866,89001.0,89000.0,0.11988]
["bitfinex","BTCUSD",1741293800341,0.2258866,89001.0,89000.0,0.11988]
["bitfinex","BTCUSD",1741293801181,0.224739,88992.0,88991.0,0.00044001]
["bitfinex","BTCUSD",1741293801387,0.224739,88992.0,88991.0,0.12032001]
["bitfinex","BTCUSD",1741293802207,0.224739,88992.0,88991.0,0.00044001]
["bitfinex","BTCUSD",1741293802365,0.524739,88992.0,88991.0,1e-08]
["bitfinex","BTCUSD",1741293803574,0.525739,88992.0,88991.0,1e-08]
["bitfinex","BTCUSD",1741293804575,0.54335164,88992.0,88991.0,1e-08]
["bitfinex","BTCUSD",1741293804885,0.54235164,88992.0,88991.0,1e-08]
["bitfinex","BTCUSD",1741293805093,0.01761264,88992.0,88991.0,0.22474101]
["bitfinex","BTCUSD",1741293805296,0.02161264,88992.0,88991.0,1e-08]
["bitfinex","BTCUSD",1741293805497,0.004,88992.0,88991.0,1e-08]
["bitfinex","BTCUSD",1741293805919,0.0001706,89001.0,88991.0,1e-08]
["bitfinex","BTCUSD",1741293806350,0.004,88992.0,88991.0,1e-08]
["bitfinex","BTCUSD",1741293806759,0.224739,88992.0,88991.0,1e-08]
["bitfinex","BTCUSD",1741293807133,0.0001706,89001.0,88991.0,1e-08]
["bitfinex","BTCUSD",1741293807330,0.0001706,89001.0,88992.0,0.224739]
["bitfinex","BTCUSD",1741293807553,0.0001706,89001.0,88999.0,0.224721]
["bitfinex","BTCUSD",1741293807709,0.0001706,89001.0,88991.0,1e-08]
["bitfinex","BTCUSD",1741293807710,0.2248866,89001.0,89000.0,0.1192]
["bitfinex","BTCUSD",1741293807908,0.0001706,89001.0,89000.0,0.343879]
["bitfinex","BTCUSD",1741293808557,0.24066136,89021.0,89004.0,0.224707]
["bitfinex","BTCUSD",1741293808770,0.224651,89027.0,89000.0,0.27776]
["bitfinex","BTCUSD",1741293808771,0.00824651,89022.0,89000.0,0.27776]
["bitfinex","BTCUSD",1741293808968,0.224663,89023.0,89011.0,0.224689]
["bitfinex","BTCUSD",1741293809195,0.01628048,89023.0,89012.0,0.11916]
["bitfinex","BTCUSD",1741293809387,0.224686,89013.0,89012.0,0.11916]
["bitfinex","BTCUSD",1741293810561,0.224663,89022.0,89012.0,0.11916]
["bitfinex","BTCUSD",1741293810844,0.01648737,89023.0,89012.0,0.11916]
["bitfinex","BTCUSD",1741293811048,0.01648737,89023.0,89011.0,0.224691]
["bitfinex","BTCUSD",1741293811335,0.02586507,89027.0,89012.0,0.11912]
["bitfinex","BTCUSD",1741293811336,0.224286,89013.0,89012.0,0.11912]
["bitfinex","BTCUSD",1741293811482,0.006,89023.0,89007.0,0.11916]
["bitfinex","BTCUSD",1741293811682,0.224698,89008.0,89007.0,0.11916]
["bitfinex","BTCUSD",1741293812089,0.3,89025.0,89007.0,0.11916]
["bitfinex","BTCUSD",1741293812090,0.224685,89014.0,89007.0,0.11916]
["bitfinex","BTCUSD",1741293812490,0.224698,89008.0,89007.0,0.11916]
["bitfinex","BTCUSD",1741293812662,0.006,89023.0,89007.0,0.11916]
["bitfinex","BTCUSD",1741293812872,0.04221397,89027.0,89007.0,0.11916]
["bitfinex","BTCUSD",1741293812873,0.04221397,89027.0,89012.0,0.0756]
["bitfinex","BTCUSD",1741293813206,0.224632,89035.0,89025.0,0.224653]
["bitfinex","BTCUSD",1741293813353,0.22465,89027.0,89026.0,0.11896]
["bitfinex","BTCUSD",1741293813722,0.224645,89030.0,89026.0,0.11896]
["bitfinex","BTCUSD",1741293814092,0.22465,89027.0,89026.0,0.11896]
["bitfinex","BTCUSD",1741293814320,0.22465,89027.0,89026.0,0.11596]
["bitfinex","BTCUSD",1741293814594,0.22503496,89027.0,89026.0,0.11596]
["bitfinex","BTCUSD",1741293814833,0.00038496,89027.0,89026.0,0.11596]
["bitfinex","BTCUSD",1741293815372,0.22503496,89027.0,89026.0,0.11596]
["bitfinex","BTCUSD",1741293815781,0.24604465,89027.0,89026.0,0.11596]
["bitfinex","BTCUSD",1741293816178,0.224668,89020.0,89019.0,0.045]
["bitfinex","BTCUSD",1741293816377,0.02139465,89027.0,89019.0,0.164]
["bitfinex","BTCUSD",1741293816587,0.00038496,89027.0,89019.0,0.38867]
["bitfinex","BTCUSD",1741293816785,0.00038496,89027.0,89020.0,0.224668]
["bitfinex","BTCUSD",1741293816982,0.00038496,89027.0,89019.0,0.164]
["bitfinex","BTCUSD",1741293816983,0.224662,89023.0,89019.0,0.164]
["bitfinex","BTCUSD",1741293817235,0.00038496,89027.0,89019.0,0.164]
["bitfinex","BTCUSD",1741293817593,0.224666,89021.0,89019.0,0.164]
["bitfinex","BTCUSD",1741293817770,0.22466,89024.0,89019.0,0.164]
["bitfinex","BTCUSD",1741293818132,0.224668,89020.0,89019.0,0.164]
["bitfinex","BTCUSD",1741293818681,0.224653,89026.0,89019.0,0.388669]
["bitfinex","BTCUSD",1741293818911,0.00038496,89027.0,89019.0,0.165]
["bitfinex","BTCUSD",1741293819106,0.00038496,89027.0,89022.0,0.224661]
["bitfinex","BTCUSD",1741293819306,0.00038496,89027.0,89023.0,0.11876]
["bitfinex","BTCUSD",1741293819514,0.224653,89026.0,89023.0,0.11876]
["bitfinex","BTCUSD",1741293819708,0.224658,89024.0,89023.0,0.11876]
["bitfinex","BTCUSD",1741293820323,0.02099084,89026.0,89023.0,0.11876]
["bitfinex","BTCUSD",1741293820547,0.24564884,89024.0,89023.0,0.11876]
["bitfinex","BTCUSD",1741293821876,0.02099084,89024.0,89023.0,0.11876]
["bitfinex","BTCUSD",1741293822082,0.02099084,89024.0,89023.0,0.343421]
["bitfinex","BTCUSD",1741293822435,0.02099084,89024.0,89023.0,0.12076]
["bitfinex","BTCUSD",1741293822643,0.02099084,89024.0,89023.0,0.345421]
["bitfinex","BTCUSD",1741293822845,0.02099084,89024.0,89023.0,0.11876]
["bitfinex","BTCUSD",1741293823246,0.02099084,89024.0,89023.0,0.004]
["bitfinex","BTCUSD",1741293823471,0.02099084,89024.0,89023.0,0.12248]
["bitfinex","BTCUSD",1741293823681,0.02099084,89024.0,89023.0,0.347141]
["bitfinex","BTCUSD",1741293823897,0.02099084,89024.0,89023.0,0.12248]
["bitfinex","BTCUSD",1741293824070,0.02099084,89024.0,89023.0,0.004]
["bitfinex","BTCUSD",1741293824278,0.00038496,89027.0,89023.0,0.12252]
["bitfinex","BTCUSD",1741293824658,0.00038496,89027.0,89023.0,0.11852]
["bitfinex","BTCUSD",1741293824860,0.224658,89024.0,89023.0,0.12252]
["bitfinex","BTCUSD",1741293825072,0.2248285,89024.0,89023.0,0.12252]
["bitfinex","BTCUSD",1741293825295,0.0001705,89024.0,89023.0,0.12252]
["bitfinex","BTCUSD",1741293825513,0.0001705,89024.0,89023.0,0.34475344]
["bitfinex","BTCUSD",1741293825710,0.0001705,89024.0,89023.0,0.12152]
["bitfinex","BTCUSD",1741293826120,0.0001705,89024.0,89019.0,0.045]
["bitfinex","BTCUSD",1741293826298,0.0001705,89024.0,89023.0,0.35913431]
["bitfinex","BTCUSD",1741293826494,0.0001705,89024.0,89023.0,0.12232]
["bitfinex","BTCUSD",1741293826775,0.2248285,89024.0,89023.0,0.12232]
["bitfinex","BTCUSD",1741293827060,0.0001705,89024.0,89023.0,0.122137]
["bitfinex","BTCUSD",1741293827213,0.2248285,89024.0,89023.0,0.003817]
["bitfinex","BTCUSD",1741293827411,0.2248285,89024.0,89023.0,0.122097]
["bitfinex","BTCUSD",1741293827622,0.2248285,89024.0,89023.0,0.122057]
["bitfinex","BTCUSD",1741293827821,0.0001705,89024.0,89023.0,0.11824]
["bitfinex","BTCUSD",1741293828023,0.0001705,89024.0,89023.0,0.34447345]
["bitfinex","BTCUSD",1741293828224,0.0001705,89024.0,89023.0,0.342901]
["bitfinex","BTCUSD",1741293828446,0.0001705,89024.0,89023.0,0.11824]
["bitfinex","BTCUSD",1741293828648,0.0001705,89024.0,89023.0,0.11981222]
["bitfinex","BTCUSD",1741293828853,0.0001705,89024.0,89023.0,0.34447322]
["bitfinex","BTCUSD",1741293829087,0.0001705,89024.0,89023.0,0.12224]
["bitfinex","BTCUSD",1741293829577,0.0001705,89024.0,89023.0,0.11981224]
["bitfinex","BTCUSD",1741293829781,0.0001705,89024.0,89023.0,0.342901]
["bitfinex","BTCUSD",1741293830290,0.0001705,89024.0,89023.0,0.11824]
["bitfinex","BTCUSD",1741293830491,0.0001705,89024.0,89019.0,0.045]
["bitfinex","BTCUSD",1741293830630,0.224668,89020.0,89019.0,0.045]
["bitfinex","BTCUSD",1741293830837,0.0001705,89024.0,89020.0,0.224666]
["bitfinex","BTCUSD",1741293831032,0.0001705,89024.0,89023.0,0.005]
["bitfinex","BTCUSD",1741293831356,0.0011705,89024.0,89023.0,0.23123339]
["bitfinex","BTCUSD",1741293831650,0.0001705,89024.0,89019.0,0.163]
["bitfinex","BTCUSD",1741293832057,0.224667,89021.0,89020.0,0.001]
["bitfinex","BTCUSD",1741293832398,0.224668,89020.0,89019.0,0.163]
["bitfinex","BTCUSD",1741293832659,0.224661,89023.0,89019.0,0.163]
["bitfinex","BTCUSD",1741293832857,0.224668,89020.0,89019.0,0.164]
["bitfinex","BTCUSD",1741293833064,0.0001705,89024.0,89019.0,0.164]
["bitfinex","BTCUSD",1741293833222,0.0001705,89024.0,89020.0,0.00157239]
["bitfinex","BTCUSD",1741293833635,0.0001705,89024.0,89019.0,0.164]
["bitfinex","BTCUSD",1741293833843,0.224666,89022.0,89019.0,0.164]
["bitfinex","BTCUSD",1741293834045,0.0001705,89024.0,89019.0,0.164]
["bitfinex","BTCUSD",1741293834384,0.0001705,89024.0,89020.0,0.00157246]
["bitfinex","BTCUSD",1741293834588,0.0001705,89024.0,89023.0,0.224661]
["bitfinex","BTCUSD",1741293834791,0.0001705,89024.0,89019.0,0.388669]
["bitfinex","BTCUSD",1741293835006,0.0001705,89024.0,89021.0,0.224664]
["bitfinex","BTCUSD",1741293835193,0.0001705,89024.0,89019.0,0.163]
["bitfinex","BTCUSD",1741293835404,0.224668,89020.0,89019.0,0.048]
["bitfinex","BTCUSD",1741293835559,0.224668,89020.0,89019.0,0.003]
["bitfinex","BTCUSD",1741293835765,0.224698,89008.0,89007.0,0.000341]
["bitfinex","BTCUSD",1741293836087,0.224698,89008.0,89007.0,0.117941]
["bitfinex","BTCUSD",1741293836963,0.01608902,89008.0,89007.0,0.121941]
["bitfinex","BTCUSD",1741293837284,0.224698,89009.0,89007.0,0.121941]
["bitfinex","BTCUSD",1741293837677,0.224694,89010.0,89007.0,0.121941]
["bitfinex","BTCUSD",1741293837911,0.224686,89013.0,89007.0,0.121941]
["bitfinex","BTCUSD",1741293838111,0.224686,89013.0,89007.0,0.117941]
["bitfinex","BTCUSD",1741293838315,0.00038496,89027.0,89007.0,0.117941]
["bitfinex","BTCUSD",1741293838511,0.00038496,89027.0,89007.0,0.120941]
["bitfinex","BTCUSD",1741293838841,0.04292707,89024.0,89008.0,0.00157271]
["bitfinex","BTCUSD",1741293839024,0.224696,89009.0,89007.0,0.000341]
["bitfinex","BTCUSD",1741293839156,0.224698,89008.0,89007.0,0.000341]
["bitfinex","BTCUSD",1741293839354,0.224698,89008.0,89007.0,0.002341]
["bitfinex","BTCUSD",1741293839774,0.224698,89008.0,89007.0,0.000341]
["bitfinex","BTCUSD",1741293840205,0.224698,89008.0,89007.0,0.117741]
["bitfinex","BTCUSD",1741293840434,0.02732016,89024.0,89007.0,0.117741]
["bitfinex","BTCUSD",1741293840642,0.224664,89022.0,89010.0,0.224692]
["bitfinex","BTCUSD",1741293840839,0.224664,89022.0,89008.0,0.38654888]
["bitfinex","BTCUSD",1741293840840,0.22467,89020.0,89013.0,0.224684]
["bitfinex","BTCUSD",1741293841418,0.224691,89012.0,89008.0,0.27592]
["bitfinex","BTCUSD",1741293841604,0.02532016,89024.0,89008.0,0.15852]
["bitfinex","BTCUSD",1741293841605,0.224696,89009.0,89008.0,0.15852]
["bitfinex","BTCUSD",1741293841806,0.224696,89009.0,89008.0,0.27592]
["bitfinex","BTCUSD",1741293842490,0.224696,89009.0,89008.0,0.15852]
["bitfinex","BTCUSD",1741293842697,0.224696,89009.0,89008.0,0.27592]
["bitfinex","BTCUSD",1741293843392,0.224739,88992.0,88991.0,0.0003412]
["bitfinex","BTCUSD",1741293844342,0.0778,89010.0,88991.0,0.0003412]
["bitfinex","BTCUSD",1741293844546,0.00862313,89010.0,88995.0,0.224731]
["bitfinex","BTCUSD",1741293844761,0.30831649,89011.0,89008.0,0.002]
["bitfinex","BTCUSD",1741293844963,0.224696,89009.0,89008.0,0.002]
["bitfinex","BTCUSD",1741293845372,0.224696,89009.0,89001.0,0.11748]
["bitfinex","BTCUSD",1741293845373,0.00831649,89011.0,89001.0,0.11748]
["bitfinex","BTCUSD",1741293845569,0.224709,89004.0,89001.0,0.11748]
["bitfinex","BTCUSD",1741293845775,0.224712,89003.0,89001.0,0.11748]
["bitfinex","BTCUSD",1741293845990,0.224709,89004.0,89001.0,0.11748]
["bitfinex","BTCUSD",1741293846192,0.224709,89004.0,88998.0,0.224722]
["bitfinex","BTCUSD",1741293846193,0.224729,88996.0,88995.0,0.15856]
["bitfinex","BTCUSD",1741293846395,0.224729,88996.0,88995.0,0.27592]
["bitfinex","BTCUSD",1741293848216,0.224739,88992.0,88991.0,0.00045735]
["bitfinex","BTCUSD",1741293850142,0.225739,88992.0,88991.0,0.00045735]
["bitfinex","BTCUSD",1741293852116,0.001,88992.0,88991.0,0.22519835]
["bitfinex","BTCUSD",1741293852838,0.001,88992.0,88991.0,0.00045735]
["bitfinex","BTCUSD",1741293853016,0.224727,88997.0,88991.0,0.00045735]
["bitfinex","BTCUSD",1741293853203,0.001,88992.0,88991.0,0.00045735]
["bitfinex","BTCUSD",1741293853398,0.225739,88992.0,88991.0,0.00045735]
["bitfinex","BTCUSD",1741293854991,0.02235821,89020.0,88991.0,0.00045735]
["bitfinex","BTCUSD",1741293855133,0.01761143,89013.0,88992.0,0.00317939]
["bitfinex","BTCUSD",1741293855336,0.01761143,89013.0,89012.0,0.224688]
["bitfinex","BTCUSD",1741293855579,0.02453545,89024.0,89012.0,0.11684]
["bitfinex","BTCUSD",1741293855955,0.02453545,89024.0,89015.0,0.22468]
["bitfinex","BTCUSD",1741293856237,0.23167,89020.0,89013.0,0.0468]
["bitfinex","BTCUSD",1741293856442,0.007,89020.0,89014.0,0.224682]
["bitfinex","BTCUSD",1741293856639,0.02453545,89024.0,89013.0,0.0468]
["bitfinex","BTCUSD",1741293856856,0.02453545,89024.0,89012.0,0.341527]
["bitfinex","BTCUSD",1741293856857,0.224683,89014.0,89012.0,0.11684]
["bitfinex","BTCUSD",1741293857002,0.224686,89013.0,89012.0,0.11684]
["bitfinex","BTCUSD",1741293857908,0.224686,89013.0,89012.0,0.11684]
["bitfinex","BTCUSD",1741293859113,0.224668,89020.0,89012.0,0.11684]
["bitfinex","BTCUSD",1741293859467,0.0001705,89023.0,89012.0,0.11884]
["bitfinex","BTCUSD",1741293859606,0.224686,89013.0,89012.0,0.11884]
["bitfinex","BTCUSD",1741293860936,0.0001705,89023.0,89012.0,0.11884]
["bitfinex","BTCUSD",1741293861136,0.0001705,89023.0,89013.0,0.00157271]
["bitfinex","BTCUSD",1741293861328,0.0001705,89023.0,89015.0,0.224679]
["bitfinex","BTCUSD",1741293861556,0.224668,89020.0,89013.0,0.224684]
["bitfinex","BTCUSD",1741293861769,0.224675,89018.0,89012.0,0.11684]
["bitfinex","BTCUSD",1741293861932,0.224676,89017.0,89012.0,0.11684]
["bitfinex","BTCUSD",1741293862133,0.224675,89018.0,89012.0,0.11684]
["bitfinex","BTCUSD",1741293862134,0.0001705,89023.0,89021.0,0.224665]
["bitfinex","BTCUSD",1741293862394,0.0001705,89023.0,89012.0,0.11684]
["bitfinex","BTCUSD",1741293862786,0.224686,89013.0,89012.0,0.11684]
["bitfinex","BTCUSD",1741293862987,0.0001705,89023.0,88999.0,0.15856]
["bitfinex","BTCUSD",1741293862988,0.224719,89000.0,88999.0,0.15856]
["bitfinex","BTCUSD",1741293863190,0.224716,89002.0,88999.0,0.275]
["bitfinex","BTCUSD",1741293863388,0.224711,89004.0,88999.0,0.275]
["bitfinex","BTCUSD",1741293863593,0.224704,89006.0,88999.0,0.275]
["bitfinex","BTCUSD",1741293864141,0.224719,89000.0,88999.0,0.27496]
["bitfinex","BTCUSD",1741293864295,0.224716,89002.0,88986.0,0.01478442]
["bitfinex","BTCUSD",1741293864472,0.224739,88992.0,88987.0,0.22598992]
["bitfinex","BTCUSD",1741293864685,0.224732,88995.0,88992.0,0.11632]
["bitfinex","BTCUSD",1741293865329,0.23970467,88995.0,88992.0,0.11632]
["bitfinex","BTCUSD",1741293865519,0.01497267,88995.0,88992.0,0.11632]
["bitfinex","BTCUSD",1741293865686,0.224704,89006.0,89001.0,0.224714]
["bitfinex","BTCUSD",1741293865884,0.3208,89029.0,89009.0,0.224696]
["bitfinex","BTCUSD",1741293866165,0.00851427,89024.0,89003.0,0.11616]
["bitfinex","BTCUSD",1741293866296,0.00851427,89024.0,89004.0,0.11777267]
["bitfinex","BTCUSD",1741293866498,0.00851427,89024.0,89008.0,0.0764]
["bitfinex","BTCUSD",1741293866700,0.00851427,89024.0,89012.0,0.224687]
["bitfinex","BTCUSD",1741293866920,0.24022454,89023.0,89014.0,0.224681]
["bitfinex","BTCUSD",1741293867125,0.0001705,89023.0,89015.0,0.11624]
["bitfinex","BTCUSD",1741293867325,0.0001705,89023.0,89022.0,0.224663]
["bitfinex","BTCUSD",1741293867487,0.0001705,89023.0,89020.0,0.224666]
["bitfinex","BTCUSD",1741293867690,0.0001705,89023.0,89015.0,0.44484]
["bitfinex","BTCUSD",1741293867691,0.224666,89021.0,89015.0,0.44484]
["bitfinex","BTCUSD",1741293867927,0.224653,89027.0,89017.0,0.224676]
["bitfinex","BTCUSD",1741293868128,0.01514082,89036.0,89018.0,0.00175937]
["bitfinex","BTCUSD",1741293868335,0.09927769,89041.0,89020.0,0.224668]
["bitfinex","BTCUSD",1741293868535,0.09927769,89041.0,89015.0,0.44384]
["bitfinex","BTCUSD",1741293868536,0.224663,89022.0,89021.0,0.00175937]
["bitfinex","BTCUSD",1741293868713,0.224666,89021.0,89020.0,0.001]
["bitfinex","BTCUSD",1741293869242,0.224678,89016.0,89015.0,0.44384]
["bitfinex","BTCUSD",1741293870104,0.224701,89007.0,89006.0,0.15856]
["bitfinex","BTCUSD",1741293870307,0.224721,88999.0,88998.0,0.1162]
["bitfinex","BTCUSD",1741293870707,0.224721,88999.0,88998.0,0.1165402]
["bitfinex","BTCUSD",1741293871128,0.224695,89010.0,88998.0,0.1165402]
["bitfinex","BTCUSD",1741293871333,0.3,89017.0,89006.0,0.224701]
["bitfinex","BTCUSD",1741293871527,0.3,89015.0,89001.0,0.224715]
["bitfinex","BTCUSD",1741293871734,0.3,89015.0,88998.0,0.1165402]
["bitfinex","BTCUSD",1741293872023,0.3,89015.0,89011.0,0.224691]
["bitfinex","BTCUSD",1741293872203,0.01492687,89016.0,89008.0,0.224697]
["bitfinex","BTCUSD",1741293872401,0.00855988,89017.0,89009.0,0.11608]
["bitfinex","BTCUSD",1741293872584,0.224683,89015.0,89010.0,0.11604]
["bitfinex","BTCUSD",1741293872788,0.00855988,89017.0,89010.0,0.11604]
["bitfinex","BTCUSD",1741293872984,0.22468,89016.0,89011.0,0.224689]
["bitfinex","BTCUSD",1741293873207,0.224682,89015.0,89010.0,0.11604]
["bitfinex","BTCUSD",1741293873409,0.224691,89011.0,89010.0,0.11604]
["bitfinex","BTCUSD",1741293874437,0.524721,88999.0,88998.0,0.0003402]
["bitfinex","BTCUSD",1741293874638,0.524721,88999.0,88998.0,2e-07]
["bitfinex","BTCUSD",1741293874791,0.56224137,88999.0,88998.0,2e-07]
["bitfinex","BTCUSD",1741293875002,0.54770052,88999.0,88998.0,2e-07]
["bitfinex","BTCUSD",1741293875439,0.224751,88987.0,88980.0,0.05]
["bitfinex","BTCUSD",1741293875778,0.524842,88951.0,88950.0,0.00175937]
["bitfinex","BTCUSD",1741293875959,0.3,88951.0,88930.0,0.0019151]
["bitfinex","BTCUSD",1741293876157,0.224845,88950.0,88933.0,0.224888]
["bitfinex","BTCUSD",1741293876293,0.3,88951.0,88937.0,0.224876]
["bitfinex","BTCUSD",1741293876494,0.3,88951.0,88938.0,0.224875]
["bitfinex","BTCUSD",1741293876736,0.224877,88938.0,88934.0,0.11648]
["bitfinex","BTCUSD",1741293876934,0.224883,88935.0,88934.0,0.11648]
["bitfinex","BTCUSD",1741293877342,0.01534863,88944.0,88934.0,0.11648]
["bitfinex","BTCUSD",1741293877539,0.02596107,88951.0,88930.0,0.000341]
["bitfinex","BTCUSD",1741293877854,0.224858,88945.0,88934.0,0.224883]
["bitfinex","BTCUSD",1741293878054,0.02596107,88951.0,88934.0,0.004]
["bitfinex","BTCUSD",1741293878297,0.224872,88940.0,88934.0,0.004]
["bitfinex","BTCUSD",1741293878597,0.02596107,88951.0,88935.0,0.11811937]
["bitfinex","BTCUSD",1741293878817,0.02596107,88951.0,88936.0,0.11636]
["bitfinex","BTCUSD",1741293878971,0.224845,88950.0,88936.0,0.11636]
["bitfinex","BTCUSD",1741293879170,0.224875,88938.0,88937.0,0.1166]
["bitfinex","BTCUSD",1741293879752,0.04102372,88951.0,88937.0,0.1166]
["bitfinex","BTCUSD",1741293879953,0.04102372,88951.0,88938.0,0.00157383]
["bitfinex","BTCUSD",1741293880155,0.26586772,88951.0,88941.0,0.00175937]
["bitfinex","BTCUSD",1741293880389,0.224848,88949.0,88942.0,0.224865]
["bitfinex","BTCUSD",1741293880587,0.224848,88949.0,88943.0,0.224863]
["bitfinex","BTCUSD",1741293880792,0.01761993,88951.0,88950.0,0.224845]
["bitfinex","BTCUSD",1741293880967,0.01761993,88951.0,88950.0,0.11656]
["bitfinex","BTCUSD",1741293881195,0.01761993,88951.0,88941.0,0.003]
["bitfinex","BTCUSD",1741293881356,0.224865,88942.0,88941.0,0.003]
["bitfinex","BTCUSD",1741293881556,0.224865,88942.0,88941.0,0.11956]
["bitfinex","BTCUSD",1741293881756,0.224865,88942.0,88941.0,0.11656]
["bitfinex","BTCUSD",1741293882430,0.00852026,88953.0,88936.0,0.3286]
["bitfinex","BTCUSD",1741293882431,0.224878,88937.0,88936.0,0.3286]
["bitfinex","BTCUSD",1741293882624,0.224893,88931.0,88930.0,0.000341]
["bitfinex","BTCUSD",1741293882836,0.224878,88937.0,88930.0,0.000341]
["bitfinex","BTCUSD",1741293883032,0.03670033,88969.0,88930.0,0.000341]
["bitfinex","BTCUSD",1741293883259,0.3,88950.0,88930.0,0.000341]
["bitfinex","BTCUSD",1741293883434,0.224893,88931.0,88930.0,0.00045715]
["bitfinex","BTCUSD",1741293883637,0.224885,88935.0,88930.0,0.00045715]
["bitfinex","BTCUSD",1741293883796,0.71233242,88950.0,88930.0,0.11701715]
["bitfinex","BTCUSD",1741293883991,0.224878,88937.0,88930.0,0.11701715]
["bitfinex","BTCUSD",1741293884229,0.00835709,88954.0,88930.0,0.11701715]
["bitfinex","BTCUSD",1741293884431,0.224868,88941.0,88932.0,0.22489]
["bitfinex","BTCUSD",1741293884655,0.224867,88942.0,88931.0,0.224892]
["bitfinex","BTCUSD",1741293884829,0.224867,88942.0,88933.0,0.11652]
["bitfinex","BTCUSD",1741293885035,0.24247023,88949.0,88937.0,0.224878]
["bitfinex","BTCUSD",1741293885217,0.01762223,88949.0,88937.0,0.224876]
["bitfinex","BTCUSD",1741293885424,0.01762223,88949.0,88941.0,0.002]
["bitfinex","BTCUSD",1741293885645,0.01762223,88949.0,88945.0,0.224856]
["bitfinex","BTCUSD",1741293885849,0.01762223,88949.0,88946.0,0.11648]
["bitfinex","BTCUSD",1741293886138,0.02062223,88949.0,88947.0,0.11644]
["bitfinex","BTCUSD",1741293886366,0.003,88949.0,88948.0,0.22485]
["bitfinex","BTCUSD",1741293886525,0.003,88949.0,88947.0,0.11644]
["bitfinex","BTCUSD",1741293886916,0.003,88949.0,88948.0,0.22485]
["bitfinex","BTCUSD",1741293887431,0.227847,88949.0,88948.0,0.00175937]
["bitfinex","BTCUSD",1741293887677,0.41233242,88958.0,88930.0,0.00045715]
["bitfinex","BTCUSD",1741293887678,0.224893,88931.0,88930.0,0.00045715]
["bitfinex","BTCUSD",1741293889303,0.23344382,88931.0,88930.0,0.00045715]
["bitfinex","BTCUSD",1741293889511,0.23359291,88931.0,88930.0,0.00045715]
["bitfinex","BTCUSD",1741293890902,0.23259291,88931.0,88930.0,0.00045715]
["bitfinex","BTCUSD",1741293891178,0.224893,88931.0,88930.0,0.11713715]
["bitfinex","BTCUSD",1741293891578,0.01155843,88931.0,88930.0,0.11713715]
["bitfinex","BTCUSD",1741293891723,0.23645143,88931.0,88930.0,0.11713715]
["bitfinex","BTCUSD",1741293891924,0.23345143,88931.0,88930.0,0.11713715]
["bitfinex","BTCUSD",1741293892366,0.23445143,88931.0,88930.0,0.00045715]
["bitfinex","BTCUSD",1741293892767,0.23345143,88931.0,88930.0,0.00045715]
["bitfinex","BTCUSD",1741293894139,0.23345143,88931.0,88930.0,0.00245715]
["bitfinex","BTCUSD",1741293894691,0.224918,88921.0,88920.0,0.0003402]
["bitfinex","BTCUSD",1741293894867,0.224918,88921.0,88920.0,0.00045645]
["bitfinex","BTCUSD",1741293896204,0.01762696,88927.0,88920.0,0.00045645]
["bitfinex","BTCUSD",1741293896782,0.3,88937.0,88921.0,0.0015743]
["bitfinex","BTCUSD",1741293897205,0.224916,88922.0,88921.0,0.0015743]
["bitfinex","BTCUSD",1741293897403,0.224906,88926.0,88921.0,0.11652]
["bitfinex","BTCUSD",1741293897605,0.004,88921.0,88920.0,0.00045645]
["bitfinex","BTCUSD",1741293897805,0.228918,88921.0,88920.0,0.11697645]
["bitfinex","BTCUSD",1741293898212,0.224918,88921.0,88920.0,0.11697645]
["bitfinex","BTCUSD",1741293898686,0.02607975,88937.0,88920.0,0.11697645]
["bitfinex","BTCUSD",1741293898887,0.224903,88927.0,88921.0,0.00157415]
["bitfinex","BTCUSD",1741293899074,0.22491,88925.0,88920.0,0.11697645]
["bitfinex","BTCUSD",1741293899283,0.224918,88921.0,88920.0,0.11697645]
["bitfinex","BTCUSD",1741293899476,0.224918,88921.0,88920.0,0.11677645]
["bitfinex","BTCUSD",1741293900325,0.224918,88921.0,88920.0,0.00045645]
["bitfinex","BTCUSD",1741293900489,0.224911,88924.0,88898.0,0.033462]
["bitfinex","BTCUSD",1741293900490,0.224946,88910.0,88898.0,0.033462]
["bitfinex","BTCUSD",1741293900689,0.224969,88901.0,88900.0,2e-07]
["bitfinex","BTCUSD",1741293901979,0.225969,88901.0,88900.0,2e-07]
["bitfinex","BTCUSD",1741293902385,0.23992801,88901.0,88900.0,2e-07]
["bitfinex","BTCUSD",1741293903010,0.24857362,88901.0,88900.0,2e-07]
["bitfinex","BTCUSD",1741293903424,0.02360462,88901.0,88900.0,2e-07]
["bitfinex","BTCUSD",1741293903624,0.01495901,88901.0,88900.0,2e-07]
["bitfinex","BTCUSD",1741293903899,0.003,88901.0,88900.0,2e-07]
["bitfinex","BTCUSD",1741293904037,0.00855514,88917.0,88900.0,0.3042712]
["bitfinex","BTCUSD",1741293904237,8.204e-05,88924.0,88901.0,0.05007448]
["bitfinex","BTCUSD",1741293904465,8.204e-05,88924.0,88915.0,0.224932]
["bitfinex","BTCUSD",1741293904675,8.204e-05,88924.0,88916.0,0.11624]
["bitfinex","BTCUSD",1741293904876,0.224918,88921.0,88916.0,0.11624]
["bitfinex","BTCUSD",1741293905073,8.204e-05,88924.0,88916.0,0.11624]
["bitfinex","BTCUSD",1741293905349,0.003,88917.0,88916.0,0.341171]
["bitfinex","BTCUSD",1741293905996,0.003,88917.0,88916.0,0.11624]
["bitfinex","BTCUSD",1741293906364,0.003,88917.0,88916.0,0.341171]
["bitfinex","BTCUSD",1741293906568,0.003,88917.0,88916.0,0.418971]
["bitfinex","BTCUSD",1741293906776,0.003,88917.0,88916.0,0.468571]
["bitfinex","BTCUSD",1741293907008,8.204e-05,88924.0,88923.0,0.224913]
["bitfinex","BTCUSD",1741293907305,8.204e-05,88924.0,88923.0,0.303413]
["bitfinex","BTCUSD",1741293907550,8.204e-05,88924.0,88923.0,0.0785]
["bitfinex","BTCUSD",1741293907720,8.204e-05,88924.0,88923.0,0.1947]
["bitfinex","BTCUSD",1741293908262,0.22499304,88924.0,88923.0,0.1162]
["bitfinex","BTCUSD",1741293908424,0.224959,88905.0,88904.0,0.0461]
["bitfinex","BTCUSD",1741293908620,8.204e-05,88924.0,88911.0,0.224943]
["bitfinex","BTCUSD",1741293908822,0.224915,88923.0,88912.0,0.00157432]
["bitfinex","BTCUSD",1741293909052,0.224915,88923.0,88913.0,0.11648]
["bitfinex","BTCUSD",1741293909208,0.224913,88923.0,88915.0,0.224932]
["bitfinex","BTCUSD",1741293909426,0.224936,88914.0,88913.0,0.11648]
["bitfinex","BTCUSD",1741293909669,0.00108204,88924.0,88923.0,0.224913]
["bitfinex","BTCUSD",1741293910211,0.224916,88922.0,88915.0,0.224932]
["bitfinex","BTCUSD",1741293910414,8.204e-05,88924.0,88918.0,0.00175937]
["bitfinex","BTCUSD",1741293910663,8.204e-05,88924.0,88923.0,0.224913]
["bitfinex","BTCUSD",1741293910866,8.204e-05,88924.0,88923.0,0.272313]
["bitfinex","BTCUSD",1741293911070,8.204e-05,88924.0,88923.0,0.36805385]
["bitfinex","BTCUSD",1741293911243,4e-08,88924.0,88923.0,0.39305385]
["bitfinex","BTCUSD",1741293911401,0.224791,88972.0,88928.0,0.025]
["bitfinex","BTCUSD",1741293911600,0.001,88971.0,88948.0,0.30605]
["bitfinex","BTCUSD",1741293911803,0.224826,88958.0,88948.0,0.42276627]
["bitfinex","BTCUSD",1741293912021,0.224832,88956.0,88948.0,0.42276627]
["bitfinex","BTCUSD",1741293912437,0.001,88978.0,88948.0,0.46796627]
["bitfinex","BTCUSD",1741293912609,0.06130298,88993.0,88948.0,0.46796627]
["bitfinex","BTCUSD",1741293912610,0.01891094,88976.0,88948.0,0.46796627]
["bitfinex","BTCUSD",1741293912935,0.2248,88968.0,88948.0,0.46796627]
["bitfinex","BTCUSD",1741293913356,0.224808,88965.0,88948.0,0.46796627]
["bitfinex","BTCUSD",1741293913563,0.001,88991.0,88948.0,0.46796627]
["bitfinex","BTCUSD",1741293913564,0.001,88987.0,88948.0,0.46796627]
["bitfinex","BTCUSD",1741293913765,0.224765,88982.0,88948.0,0.46796627]
["bitfinex","BTCUSD",1741293913957,0.01885359,88980.0,88948.0,0.46796627]
["bitfinex","BTCUSD",1741293914190,0.00865691,88974.0,88948.0,0.24311627]
["bitfinex","BTCUSD",1741293914392,0.00865691,88974.0,88948.0,0.46796627]
["bitfinex","BTCUSD",1741293914541,0.2250172,88949.0,88948.0,0.16191627]
["bitfinex","BTCUSD",1741293914765,0.2250172,88949.0,88948.0,0.38676627]
["bitfinex","BTCUSD",1741293914766,0.0011702,88949.0,88948.0,0.38676627]
["bitfinex","BTCUSD",1741293915143,0.0011702,88949.0,88948.0,0.16191627]
["bitfinex","BTCUSD",1741293915144,0.2260172,88949.0,88948.0,0.16191627]
["bitfinex","BTCUSD",1741293915348,0.2250172,88949.0,88948.0,0.00011627]
["bitfinex","BTCUSD",1741293915761,0.2260172,88949.0,88948.0,0.00011627]
["bitfinex","BTCUSD",1741293916756,0.0011702,88949.0,88948.0,0.22496627]
["bitfinex","BTCUSD",1741293916964,0.0011702,88949.0,88948.0,0.00011627]
["bitfinex","BTCUSD",1741293917166,0.0001702,88949.0,88948.0,0.22496627]
["bitfinex","BTCUSD",1741293917573,0.0001702,88949.0,88948.0,0.22596627]
["bitfinex","BTCUSD",1741293917768,0.0001702,88949.0,88948.0,0.00111627]
["bitfinex","BTCUSD",1741293918170,0.2250172,88949.0,88948.0,0.00011627]
["bitfinex","BTCUSD",1741293918371,0.0001702,88949.0,88948.0,0.22496627]
["bitfinex","BTCUSD",1741293918492,0.0001702,88949.0,88948.0,0.34204627]
["bitfinex","BTCUSD",1741293918895,0.0011702,88949.0,88948.0,0.42534627]
["bitfinex","BTCUSD",1741293920165,0.0001702,88949.0,88948.0,0.47014627]
["bitfinex","BTCUSD",1741293920642,0.0011702,88949.0,88948.0,0.47014627]
["bitfinex","BTCUSD",1741293920839,0.0011702,88949.0,88948.0,0.24529627]
["bitfinex","BTCUSD",1741293921142,0.0001702,88949.0,88948.0,0.24529627]
["bitfinex","BTCUSD",1741293921338,0.0011702,88949.0,88948.0,0.47014627]
["bitfinex","BTCUSD",1741293921770,0.0001702,88949.0,88948.0,0.47014627]
["bitfinex","BTCUSD",1741293922587,0.0011702,88949.0,88948.0,0.47014627]
["bitfinex","BTCUSD",1741293922989,0.0011702,88949.0,88948.0,0.12821627]
["bitfinex","BTCUSD",1741293923195,0.2260172,88949.0,88948.0,0.00011627]
["bitfinex","BTCUSD",1741293923403,0.0011702,88949.0,88948.0,0.00011627]
["bitfinex","BTCUSD",1741293923806,0.0011702,88949.0,88948.0,0.22496627]
["bitfinex","BTCUSD",1741293924025,0.0001702,88949.0,88948.0,0.22496627]
["bitfinex","BTCUSD",1741293924428,0.0011702,88949.0,88948.0,0.22496627]
["bitfinex","BTCUSD",1741293924629,0.0011702,88949.0,88948.0,0.30176627]
["bitfinex","BTCUSD",1741293924841,0.0001702,88949.0,88948.0,0.30176627]
["bitfinex","BTCUSD",1741293925230,0.0011702,88949.0,88948.0,0.30176627]
["bitfinex","BTCUSD",1741293925751,0.0001702,88949.0,88948.0,0.30176627]
["bitfinex","BTCUSD",1741293925962,0.0011702,88949.0,88948.0,0.41888627]
["bitfinex","BTCUSD",1741293926925,2e-07,88949.0,88948.0,0.43823499]
["bitfinex","BTCUSD",1741293927168,0.0193255,88978.0,88954.0,0.337249]
["bitfinex","BTCUSD",1741293927511,0.224765,88982.0,88969.0,0.224796]
["bitfinex","BTCUSD",1741293927711,0.001,88983.0,88970.0,0.11712]
["bitfinex","BTCUSD",1741293928006,0.224792,88971.0,88970.0,0.11712]
["bitfinex","BTCUSD",1741293928204,0.01761783,88984.0,88970.0,0.11712]
["bitfinex","BTCUSD",1741293928380,0.002,88978.0,88971.0,0.22479]
["bitfinex","BTCUSD",1741293928577,0.002,88978.0,88970.0,0.11712]
["bitfinex","BTCUSD",1741293928779,0.01946723,88982.0,88974.0,0.224783]
["bitfinex","BTCUSD",1741293928976,0.01761783,88984.0,88970.0,0.11712]
["bitfinex","BTCUSD",1741293929192,0.224788,88973.0,88970.0,0.11712]
["bitfinex","BTCUSD",1741293929343,0.224792,88971.0,88970.0,0.11712]
["bitfinex","BTCUSD",1741293930662,0.0085259,88993.0,88960.0,0.0454]
["bitfinex","BTCUSD",1741293930863,0.02764144,88993.0,88983.0,0.224762]
["bitfinex","BTCUSD",1741293931188,0.02764144,88993.0,88967.0,0.0825]
["bitfinex","BTCUSD",1741293931189,0.224728,88997.0,88991.0,0.22474]
["bitfinex","BTCUSD",1741293931391,0.224728,88997.0,88968.0,0.337199]
["bitfinex","BTCUSD",1741293931392,0.00196632,88996.0,88960.0,0.0454]
["bitfinex","BTCUSD",1741293931536,0.001,88995.0,88967.0,0.11708]
["bitfinex","BTCUSD",1741293931738,0.224781,88976.0,88967.0,0.11708]
["bitfinex","BTCUSD",1741293931941,0.224781,88976.0,88969.0,0.224796]
["bitfinex","BTCUSD",1741293932159,0.224762,88983.0,88970.0,0.224792]
["bitfinex","BTCUSD",1741293932359,0.224783,88975.0,88967.0,0.11708]
["bitfinex","BTCUSD",1741293932706,0.224784,88974.0,88967.0,0.11708]
["bitfinex","BTCUSD",1741293933064,0.224779,88977.0,88969.0,0.224795]
["bitfinex","BTCUSD",1741293933307,0.224771,88980.0,88972.0,0.224789]
["bitfinex","BTCUSD",1741293933487,0.224778,88977.0,88970.0,0.224792]
["bitfinex","BTCUSD",1741293933712,0.006,88995.0,88967.0,0.11808]
["bitfinex","BTCUSD",1741293934012,0.224793,88971.0,88967.0,0.001]
["bitfinex","BTCUSD",1741293934220,0.224791,88972.0,88968.0,0.11684]
["bitfinex","BTCUSD",1741293934375,0.01761565,88993.0,88968.0,0.341638]
["bitfinex","BTCUSD",1741293934583,0.224787,88973.0,88972.0,0.003]
["bitfinex","BTCUSD",1741293934792,0.01761565,88993.0,88972.0,0.003]
["bitfinex","BTCUSD",1741293934985,0.01761565,88993.0,88973.0,0.0009334]
["bitfinex","BTCUSD",1741293935210,0.3,88989.0,88984.0,0.449515]
["bitfinex","BTCUSD",1741293935412,0.3,88989.0,88981.0,0.11672]
["bitfinex","BTCUSD",1741293935926,0.01761565,88993.0,88981.0,0.11672]
["bitfinex","BTCUSD",1741293936226,0.224751,88988.0,88981.0,0.11672]
["bitfinex","BTCUSD",1741293936533,0.01761565,88993.0,88981.0,0.11672]
["bitfinex","BTCUSD",1741293936735,0.01761565,88993.0,88992.0,0.224739]
["bitfinex","BTCUSD",1741293936937,0.01931566,89002.0,88992.0,0.11664]
["bitfinex","BTCUSD",1741293937186,0.01761352,89008.0,88999.0,0.22472]
["bitfinex","BTCUSD",1741293937391,0.3,89007.0,88992.0,0.11664]
["bitfinex","BTCUSD",1741293937592,0.224726,88998.0,88992.0,0.11664]
["bitfinex","BTCUSD",1741293937751,0.224731,88996.0,88992.0,0.11664]
["bitfinex","BTCUSD",1741293937950,0.002,88993.0,88992.0,0.11664]
["bitfinex","BTCUSD",1741293938176,0.226736,88993.0,88992.0,0.11664]
["bitfinex","BTCUSD",1741293938405,0.03686421,89008.0,88992.0,0.11664]
["bitfinex","BTCUSD",1741293938742,0.22473,88996.0,88992.0,0.11664]
["bitfinex","BTCUSD",1741293938894,0.224736,88993.0,88992.0,0.11664]
["bitfinex","BTCUSD",1741293939095,0.03686421,89008.0,88992.0,0.11664]
["bitfinex","BTCUSD",1741293939282,0.03686421,89008.0,88993.0,0.00093228]
["bitfinex","BTCUSD",1741293939482,0.224703,89007.0,89001.0,0.224715]
["bitfinex","BTCUSD",1741293939776,0.003,88998.0,88997.0,0.224726]
["bitfinex","BTCUSD",1741293939977,0.003,88998.0,88997.0,0.31436685]
["bitfinex","BTCUSD",1741293940381,0.003,88998.0,88997.0,0.33318754]
["bitfinex","BTCUSD",1741293940793,0.003,88998.0,88997.0,0.31864669]
["bitfinex","BTCUSD",1741293940991,0.003,88998.0,88997.0,0.0751]
["bitfinex","BTCUSD",1741293941194,0.003,88998.0,88997.0,0.299826]
["bitfinex","BTCUSD",1741293941372,0.224696,89009.0,88997.0,0.0751]
["bitfinex","BTCUSD",1741293941572,0.0001701,89002.0,88997.0,0.0751]
["bitfinex","BTCUSD",1741293941819,0.0001701,89002.0,88993.0,0.001]
["bitfinex","BTCUSD",1741293942021,0.0001701,89002.0,89001.0,0.224716]
["bitfinex","BTCUSD",1741293942879,0.0001701,89002.0,89001.0,0.23925685]
["bitfinex","BTCUSD",1741293943255,4.04e-05,89013.0,89009.0,0.224695]
["bitfinex","BTCUSD",1741293943458,4.04e-05,89013.0,89010.0,0.27521128]
["bitfinex","BTCUSD",1741293943661,4.04e-05,89013.0,89010.0,0.49990328]
["bitfinex","BTCUSD",1741293944067,0.224691,89011.0,89010.0,0.27517128]
["bitfinex","BTCUSD",1741293944442,4.04e-05,89013.0,89010.0,0.27517128]
["bitfinex","BTCUSD",1741293944965,0.224691,89011.0,89010.0,0.27417128]
["bitfinex","BTCUSD",1741293945104,0.224691,89011.0,89010.0,0.15749128]
["bitfinex","BTCUSD",1741293945731,0.224691,89011.0,89010.0,0.16249128]
["bitfinex","BTCUSD",1741293946276,0.1975663,89012.0,89010.0,0.15749128]
["bitfinex","BTCUSD",1741293946475,0.224691,89011.0,89010.0,0.15749128]
["bitfinex","BTCUSD",1741293946684,0.224691,89011.0,88989.0,0.09968252]
["bitfinex","BTCUSD",1741293946685,0.224769,88980.0,88979.0,0.0754]
["bitfinex","BTCUSD",1741293946892,0.3,89006.0,88975.0,0.11704]
["bitfinex","BTCUSD",1741293947098,0.224779,88976.0,88975.0,0.11704]
["bitfinex","BTCUSD",1741293947705,0.24357465,88976.0,88975.0,0.11704]
["bitfinex","BTCUSD",1741293947908,0.24357465,88976.0,88970.0,0.0003402]
["bitfinex","BTCUSD",1741293947909,0.224792,88971.0,88970.0,0.0003402]
["bitfinex","BTCUSD",1741293949219,0.24357665,88976.0,88970.0,0.0003402]
["bitfinex","BTCUSD",1741293949423,0.01761713,88986.0,88973.0,0.224786]
["bitfinex","BTCUSD",1741293949626,0.0369344,88986.0,88974.0,0.11696]
["bitfinex","BTCUSD",1741293949830,0.3,88991.0,88977.0,0.224775]
["bitfinex","BTCUSD",1741293950046,0.224744,88990.0,88974.0,0.11696]
["bitfinex","BTCUSD",1741293950326,0.31891411,88991.0,88974.0,0.11696]
["bitfinex","BTCUSD",1741293950455,0.01891411,88991.0,88974.0,0.11696]
["bitfinex","BTCUSD",1741293950657,0.224771,88980.0,88974.0,0.11696]
["bitfinex","BTCUSD",1741293950905,0.224764,88982.0,88975.0,0.224782]
["bitfinex","BTCUSD",1741293951121,0.01936313,88991.0,88974.0,0.11696]
["bitfinex","BTCUSD",1741293951494,0.00874323,88998.0,88989.0,0.224745]
["bitfinex","BTCUSD",1741293951834,0.224741,88991.0,88990.0,0.11684]
["bitfinex","BTCUSD",1741293952004,0.224741,88991.0,88990.0,0.1168]
["bitfinex","BTCUSD",1741293952385,0.01882981,88998.0,88990.0,0.1168]
["bitfinex","BTCUSD",1741293952589,0.00011632,88998.0,88997.0,0.224726]
["bitfinex","BTCUSD",1741293952774,0.00011632,88998.0,88995.0,0.224729]
["bitfinex","BTCUSD",1741293953167,0.00011632,88998.0,88997.0,0.224726]
["bitfinex","BTCUSD",1741293955297,0.00011632,88998.0,88995.0,0.077]
["bitfinex","BTCUSD",1741293955448,0.00011632,88998.0,88983.0,0.077]
["bitfinex","BTCUSD",1741293955647,0.224746,88990.0,88984.0,0.13879791]
["bitfinex","BTCUSD",1741293955996,0.00011632,88998.0,88984.0,0.11664]
["bitfinex","BTCUSD",1741293956183,0.22484032,88998.0,88997.0,0.004]
["bitfinex","BTCUSD",1741293956388,0.22484032,88998.0,88997.0,0.1206]
["bitfinex","BTCUSD",1741293956589,0.00011632,88998.0,88997.0,0.1206]
["bitfinex","BTCUSD",1741293957197,0.22484032,88998.0,88997.0,0.1206]
["bitfinex","BTCUSD",1741293957373,0.00011632,88998.0,88997.0,0.1206]
["bitfinex","BTCUSD",1741293957645,0.00011632,88998.0,88997.0,0.1166]
["bitfinex","BTCUSD",1741293957793,0.00831295,89013.0,88997.0,0.1166]
["bitfinex","BTCUSD",1741293957991,0.224718,89001.0,88997.0,0.1166]
["bitfinex","BTCUSD",1741293958190,0.00854191,89008.0,88997.0,0.1166]
["bitfinex","BTCUSD",1741293958406,0.00854191,89008.0,89007.0,0.223701]
["bitfinex","BTCUSD",1741293958603,0.224675,89018.0,89005.0,0.224704]
["bitfinex","BTCUSD",1741293958895,0.224675,89018.0,89010.0,0.224691]
["bitfinex","BTCUSD",1741293959110,0.0001701,89021.0,89011.0,0.11644]
["bitfinex","BTCUSD",1741293959333,0.224688,89012.0,89011.0,0.11644]
["bitfinex","BTCUSD",1741293959981,0.0001701,89021.0,89011.0,0.11644]
["bitfinex","BTCUSD",1741293960385,0.224688,89012.0,89011.0,0.11644]
["bitfinex","BTCUSD",1741293960608,0.01951488,89017.0,89011.0,0.11644]
["bitfinex","BTCUSD",1741293960956,0.0001701,89017.0,89016.0,0.224678]
["bitfinex","BTCUSD",1741293961489,0.224703,89006.0,88996.0,0.0781]
["bitfinex","BTCUSD",1741293961712,0.0001701,89017.0,88987.0,0.15856]
["bitfinex","BTCUSD",1741293961875,0.224735,88994.0,88988.0,0.341027]
["bitfinex","BTCUSD",1741293962085,0.0001701,89017.0,88988.0,0.11628]
["bitfinex","BTCUSD",1741293962319,0.00196628,89016.0,88988.0,0.11628]
["bitfinex","BTCUSD",1741293962633,0.31189744,89010.0,88987.0,0.15856]
["bitfinex","BTCUSD",1741293962848,0.224744,88990.0,88989.0,0.1164]
["bitfinex","BTCUSD",1741293963314,0.224744,88990.0,88983.0,0.00011632]
["bitfinex","BTCUSD",1741293963527,0.224759,88984.0,88983.0,0.00011632]
["bitfinex","BTCUSD",1741293964011,0.524792,88971.0,88949.0,0.00023179]
["bitfinex","BTCUSD",1741293964385,0.224845,88950.0,88949.0,0.00023179]
["bitfinex","BTCUSD",1741293964636,0.224845,88950.0,88949.0,0.00034806]
["bitfinex","BTCUSD",1741293965238,0.31189744,88970.0,88949.0,0.00034806]
["bitfinex","BTCUSD",1741293965540,0.3,88967.0,88949.0,0.00034806]
["bitfinex","BTCUSD",1741293965742,0.01762194,88971.0,88955.0,0.22483]
["bitfinex","BTCUSD",1741293965947,0.01762194,88971.0,88956.0,0.1164]
["bitfinex","BTCUSD",1741293966152,0.224783,88975.0,88956.0,0.1164]
["bitfinex","BTCUSD",1741293966376,0.01946704,88990.0,88956.0,0.1164]
["bitfinex","BTCUSD",1741293966602,0.224794,88971.0,88957.0,0.00075937]
["bitfinex","BTCUSD",1741293966801,0.224782,88976.0,88963.0,0.22481]
["bitfinex","BTCUSD",1741293967002,0.01761847,88989.0,88956.0,0.1164]
["bitfinex","BTCUSD",1741293967003,0.31761847,88989.0,88968.0,0.224799]
["bitfinex","BTCUSD",1741293967157,0.524759,88984.0,88983.0,0.0003402]
["bitfinex","BTCUSD",1741293969623,0.224845,88950.0,88949.0,0.00023179]
["bitfinex","BTCUSD",1741293969824,0.224845,88950.0,88949.0,0.00034806]
["bitfinex","BTCUSD",1741293970437,0.2331063,88950.0,88949.0,0.00034806]
["bitfinex","BTCUSD",1741293971128,0.25741915,88950.0,88949.0,0.00034806]
["bitfinex","BTCUSD",1741293972265,0.524847,88949.0,88948.0,4.6e-07]
["bitfinex","BTCUSD",1741293972464,0.224908,88925.0,88924.0,0.1162]
["bitfinex","BTCUSD",1741293972818,0.224918,88921.0,88920.0,0.00045634]
["bitfinex","BTCUSD",1741293974378,0.23341441,88921.0,88920.0,0.00045634]
["bitfinex","BTCUSD",1741293974780,0.53341441,88921.0,88920.0,0.00045634]
["bitfinex","BTCUSD",1741293975777,0.54795526,88921.0,88920.0,0.00045634]
["bitfinex","BTCUSD",1741293976068,0.56558487,88921.0,88920.0,0.00045634]
["bitfinex","BTCUSD",1741293977016,0.55104402,88921.0,88920.0,0.00045634]
["bitfinex","BTCUSD",1741293980568,0.25104402,88921.0,88920.0,0.00045634]
["bitfinex","BTCUSD",1741293980796,0.23341441,88921.0,88920.0,0.00045634]
["bitfinex","BTCUSD",1741293982748,0.23341441,88921.0,88920.0,3.4e-07]
["bitfinex","BTCUSD",1741293983109,0.23641441,88921.0,88920.0,3.4e-07]
["bitfinex","BTCUSD",1741293983519,0.25095526,88921.0,88920.0,3.4e-07]
["bitfinex","BTCUSD",1741293983726,0.24795526,88921.0,88920.0,3.4e-07]
["bitfinex","BTCUSD",1741293984114,0.25395526,88921.0,88920.0,0.00100034]
["bitfinex","BTCUSD",1741293984413,0.26558655,88921.0,88920.0,3.4e-07]
["bitfinex","BTCUSD",1741293984729,0.26558655,88921.0,88900.0,0.0003406]
["bitfinex","BTCUSD",1741293984730,0.224969,88901.0,88900.0,0.0003406]
["bitfinex","BTCUSD",1741293984876,0.224969,88901.0,88900.0,0.00072847]
["bitfinex","BTCUSD",1741293985483,0.41262128,88920.0,88900.0,0.00072847]
["bitfinex","BTCUSD",1741293985684,0.3,88911.0,88900.0,0.00072847]
["bitfinex","BTCUSD",1741293985913,0.224968,88902.0,88900.0,0.00072847]
["bitfinex","BTCUSD",1741293986085,0.224964,88903.0,88900.0,0.00072847]
["bitfinex","BTCUSD",1741293986298,0.224969,88901.0,88900.0,0.00072847]
["bitfinex","BTCUSD",1741293990998,0.01763097,88911.0,88900.0,0.00072847]
["bitfinex","BTCUSD",1741293991328,0.57134128,88940.0,88910.0,0.224946]
["bitfinex","BTCUSD",1741293991545,0.02442478,88920.0,88911.0,0.341062]
["bitfinex","BTCUSD",1741293991721,0.00296805,88939.0,88911.0,0.11612]
["bitfinex","BTCUSD",1741293991939,0.224928,88918.0,88911.0,0.11612]
["bitfinex","BTCUSD",1741293992119,0.224917,88922.0,88911.0,0.11612]
["bitfinex","BTCUSD",1741293992323,0.42122743,88940.0,88911.0,0.11612]
["bitfinex","BTCUSD",1741293992324,0.02369783,88920.0,88911.0,0.11612]
["bitfinex","BTCUSD",1741293992519,0.00196802,88938.0,88911.0,0.11612]
["bitfinex","BTCUSD",1741293992831,0.001,88936.0,88911.0,0.11312]
["bitfinex","BTCUSD",1741293992981,0.02355913,88938.0,88911.0,0.11312]
["bitfinex","BTCUSD",1741293993326,0.224877,88938.0,88928.0,0.224898]
["bitfinex","BTCUSD",1741293993541,0.224877,88938.0,88924.0,0.0794]
["bitfinex","BTCUSD",1741293993542,0.00860615,88940.0,88929.0,0.11616]
["bitfinex","BTCUSD",1741293993863,0.224895,88930.0,88929.0,0.11616]
["bitfinex","BTCUSD",1741293995940,0.224895,88930.0,88929.0,0.11816]
["bitfinex","BTCUSD",1741293996355,0.3,88943.0,88929.0,0.11816]
["bitfinex","BTCUSD",1741293996561,0.224895,88930.0,88929.0,0.11616]
["bitfinex","BTCUSD",1741293997116,0.224895,88930.0,88929.0,0.11816]
["bitfinex","BTCUSD",1741293997663,0.224886,88934.0,88929.0,0.11816]
["bitfinex","BTCUSD",1741293997888,0.02365718,88938.0,88929.0,0.11816]
["bitfinex","BTCUSD",1741293997889,0.224895,88930.0,88929.0,0.11816]
["bitfinex","BTCUSD",1741293998089,0.224888,88933.0,88929.0,0.11816]
["bitfinex","BTCUSD",1741293998303,0.224883,88935.0,88929.0,0.11816]
["bitfinex","BTCUSD",1741293998507,0.224895,88930.0,88929.0,0.11816]
["bitfinex","BTCUSD",1741293998708,0.02365718,88938.0,88914.0,0.0818]
["bitfinex","BTCUSD",1741293998940,0.224933,88915.0,88914.0,0.08218787]
["bitfinex","BTCUSD",1741293999145,0.224933,88915.0,88914.0,0.00038787]
["bitfinex","BTCUSD",1741293999346,0.24920935,88915.0,88914.0,0.11630787]
["bitfinex","BTCUSD",1741293999703,0.02427635,88915.0,88914.0,0.11630787]
["bitfinex","BTCUSD",1741293999909,0.01762675,88934.0,88914.0,0.11630787]
["bitfinex","BTCUSD",1741294000119,0.224933,88915.0,88914.0,0.11630787]
["bitfinex","BTCUSD",1741294000710,0.337332,88933.0,88914.0,0.11630787]
["bitfinex","BTCUSD",1741294000711,0.05014816,88934.0,88914.0,0.11630787]
["bitfinex","BTCUSD",1741294000919,0.449803,88928.0,88914.0,0.11630787]
["bitfinex","BTCUSD",1741294001120,0.224933,88916.0,88914.0,0.11630787]
["bitfinex","BTCUSD",1741294001336,0.224933,88915.0,88914.0,0.11630787]
["bitfinex","BTCUSD",1741294002429,0.224933,88915.0,88914.0,0.11830787]
["bitfinex","BTCUSD",1741294002871,0.224933,88915.0,88914.0,0.11630787]
["bitfinex","BTCUSD",1741294003029,0.224933,88915.0,88914.0,0.00038787]
["bitfinex","BTCUSD",1741294003787,0.225933,88915.0,88914.0,0.00238787]
["bitfinex","BTCUSD",1741294003952,0.001,88915.0,88914.0,0.22732387]
["bitfinex","BTCUSD",1741294004357,0.001,88915.0,88914.0,0.35012387]
["bitfinex","BTCUSD",1741294005103,0.00196773,88933.0,88914.0,0.12318787]
["bitfinex","BTCUSD",1741294005350,0.001,88933.0,88914.0,0.12518787]
["bitfinex","BTCUSD",1741294005541,0.0001703,88937.0,88914.0,0.12518787]
["bitfinex","BTCUSD",1741294005773,0.224907,88926.0,88918.0,0.224924]
["bitfinex","BTCUSD",1741294005920,0.224907,88926.0,88919.0,0.11596]
["bitfinex","BTCUSD",1741294006100,0.224909,88925.0,88919.0,0.11496]
["bitfinex","BTCUSD",1741294006311,0.02362709,88937.0,88919.0,0.11496]
["bitfinex","BTCUSD",1741294006514,0.224883,88935.0,88925.0,0.224907]
["bitfinex","BTCUSD",1741294006713,0.22488,88936.0,88923.0,0.224912]
["bitfinex","BTCUSD",1741294006916,0.001,88926.0,88923.0,0.224911]
["bitfinex","BTCUSD",1741294007155,0.001,88926.0,88925.0,0.224908]
["bitfinex","BTCUSD",1741294007558,0.001,88926.0,88919.0,0.11496]
["bitfinex","BTCUSD",1741294007999,0.224921,88920.0,88919.0,0.11496]
["bitfinex","BTCUSD",1741294008516,0.224906,88926.0,88925.0,0.002]
["bitfinex","BTCUSD",1741294008944,0.224906,88926.0,88916.0,0.11592]
["bitfinex","BTCUSD",1741294008945,0.224923,88920.0,88916.0,0.11592]
["bitfinex","BTCUSD",1741294009151,0.04125293,88937.0,88916.0,0.11592]
["bitfinex","BTCUSD",1741294009371,0.04125293,88937.0,88919.0,0.003]
["bitfinex","BTCUSD",1741294009795,0.224908,88926.0,88920.0,0.224919]
["bitfinex","BTCUSD",1741294010040,0.224884,88935.0,88916.0,0.11892]
["bitfinex","BTCUSD",1741294010229,0.224913,88924.0,88916.0,0.11892]
["bitfinex","BTCUSD",1741294010424,0.22492,88921.0,88916.0,0.11892]
["bitfinex","BTCUSD",1741294010573,0.224923,88920.0,88916.0,0.11892]
["bitfinex","BTCUSD",1741294010770,0.04125293,88937.0,88927.0,0.224902]
["bitfinex","BTCUSD",1741294010969,0.04125293,88937.0,88928.0,0.11592]
["bitfinex","BTCUSD",1741294011289,0.0001703,88937.0,88936.0,0.22488]
["bitfinex","BTCUSD",1741294011490,0.02364089,88948.0,88936.0,0.11592]
["bitfinex","BTCUSD",1741294011722,0.001,88937.0,88936.0,0.11592]
["bitfinex","BTCUSD",1741294011904,0.225878,88937.0,88936.0,0.11592]
["bitfinex","BTCUSD",1741294012195,0.224878,88937.0,88936.0,0.11592]
["bitfinex","BTCUSD",1741294012406,0.224878,88937.0,88936.0,0.11892]
["bitfinex","BTCUSD",1741294013000,0.224878,88937.0,88936.0,0.003]
["bitfinex","BTCUSD",1741294013411,0.2332432,88937.0,88936.0,0.003]
["bitfinex","BTCUSD",1741294013805,0.5332432,88937.0,88936.0,1e-06]
["bitfinex","BTCUSD",1741294014029,0.224933,88915.0,88914.0,0.00038787]
["bitfinex","BTCUSD",1741294014930,0.21939991,88917.0,88914.0,0.00072847]
["bitfinex","BTCUSD",1741294015416,0.3,88936.0,88914.0,0.00072847]
["bitfinex","BTCUSD",1741294015629,0.3,88930.0,88914.0,0.00172847]
["bitfinex","BTCUSD",1741294015867,0.224923,88920.0,88914.0,0.00172847]
["bitfinex","BTCUSD",1741294016075,0.224933,88915.0,88914.0,0.00072847]
["bitfinex","BTCUSD",1741294016227,0.08647367,88931.0,88914.0,0.00072847]
["bitfinex","BTCUSD",1741294016644,0.31136767,88931.0,88923.0,0.224912]
["bitfinex","BTCUSD",1741294016849,0.224908,88925.0,88924.0,0.11592]
["bitfinex","BTCUSD",1741294017050,0.224907,88926.0,88924.0,0.11592]
["bitfinex","BTCUSD",1741294017448,0.31136667,88931.0,88924.0,0.11592]
["bitfinex","BTCUSD",1741294017806,0.224894,88931.0,88924.0,0.11592]
["bitfinex","BTCUSD",1741294018007,0.224894,88931.0,88924.0,0.340831]
["bitfinex","BTCUSD",1741294018185,0.224898,88930.0,88924.0,0.11592]
["bitfinex","BTCUSD",1741294018387,0.224908,88925.0,88924.0,0.11592]
["bitfinex","BTCUSD",1741294018943,0.224904,88927.0,88924.0,0.11592]
["bitfinex","BTCUSD",1741294019350,0.224898,88929.0,88924.0,0.11592]
["bitfinex","BTCUSD",1741294019552,0.224908,88925.0,88924.0,0.11592]
["bitfinex","BTCUSD",1741294020375,0.224908,88925.0,88917.0,0.0763]
["bitfinex","BTCUSD",1741294020376,0.224926,88918.0,88917.0,0.00175937]
["bitfinex","BTCUSD",1741294020607,0.224926,88918.0,88915.0,0.3286]
["bitfinex","BTCUSD",1741294020608,0.224931,88916.0,88915.0,0.3286]
["bitfinex","BTCUSD",1741294021584,0.0771,88939.0,88915.0,0.3286]
["bitfinex","BTCUSD",1741294021761,0.02435209,88948.0,88916.0,0.00175937]
["bitfinex","BTCUSD",1741294021762,0.00841302,88934.0,88916.0,0.00175937]
["bitfinex","BTCUSD",1741294021975,0.00825066,88940.0,88917.0,0.11592]
["bitfinex","BTCUSD",1741294022175,0.22487,88941.0,88918.0,0.00175937]
["bitfinex","BTCUSD",1741294022369,0.224846,88950.0,88940.0,0.224868]
["bitfinex","BTCUSD",1741294022547,0.224865,88942.0,88941.0,0.11592]
["bitfinex","BTCUSD",1741294022770,0.23346,88960.0,88949.0,0.224847]
["bitfinex","BTCUSD",1741294022965,0.23346,88960.0,88941.0,0.16512]
["bitfinex","BTCUSD",1741294022966,0.008639,88960.0,88941.0,0.16512]
["bitfinex","BTCUSD",1741294023167,0.224842,88952.0,88941.0,0.11592]
["bitfinex","BTCUSD",1741294023494,0.03122525,88972.0,88942.0,0.3286]
["bitfinex","BTCUSD",1741294023662,0.033817,88983.0,88944.0,0.39574085]
["bitfinex","BTCUSD",1741294023871,0.224785,88974.0,88946.0,0.01454085]
["bitfinex","BTCUSD",1741294024089,0.00011619,88983.0,88953.0,0.02245995]
["bitfinex","BTCUSD",1741294024250,0.00011619,88983.0,88956.0,0.31454085]
["bitfinex","BTCUSD",1741294024621,0.00011619,88983.0,88959.0,0.22182]
["bitfinex","BTCUSD",1741294024826,0.224795,88970.0,88959.0,0.22182]
["bitfinex","BTCUSD",1741294025033,0.00011619,88983.0,88958.0,0.3812]
["bitfinex","BTCUSD",1741294025236,0.224781,88976.0,88967.0,0.224802]
["bitfinex","BTCUSD",1741294025414,0.00011619,88983.0,88968.0,0.11592]
["bitfinex","BTCUSD",1741294025628,0.00011619,88983.0,88969.0,0.11592]
["bitfinex","BTCUSD",1741294025798,0.22487919,88983.0,88969.0,0.11592]
["bitfinex","BTCUSD",1741294025983,0.00011619,88983.0,88969.0,0.11592]
["bitfinex","BTCUSD",1741294026179,0.224772,88979.0,88969.0,0.11592]
["bitfinex","BTCUSD",1741294026421,0.00011619,88983.0,88982.0,0.224764]
["bitfinex","BTCUSD",1741294026626,0.00011619,88983.0,88982.0,0.340644]
["bitfinex","BTCUSD",1741294026850,0.00028629,88983.0,88982.0,0.11588]
["bitfinex","BTCUSD",1741294027035,0.22504829,88983.0,88982.0,0.11588]
["bitfinex","BTCUSD",1741294027380,0.224817,88961.0,88960.0,0.11588]
["bitfinex","BTCUSD",1741294027789,0.224814,88963.0,88944.0,0.0763]
["bitfinex","BTCUSD",1741294027790,0.224814,88963.0,88952.0,0.11588]
["bitfinex","BTCUSD",1741294028027,0.224837,88953.0,88952.0,0.11588]
["bitfinex","BTCUSD",1741294028241,0.00196716,88962.0,88925.0,0.0474]
["bitfinex","BTCUSD",1741294028242,0.224895,88930.0,88925.0,0.0474]
["bitfinex","BTCUSD",1741294028460,0.224895,88930.0,88921.0,0.15864]
["bitfinex","BTCUSD",1741294028461,0.24916397,88930.0,88929.0,0.11588]
["bitfinex","BTCUSD",1741294028867,0.224901,88928.0,88921.0,0.11588]
["bitfinex","BTCUSD",1741294029128,0.224916,88922.0,88921.0,0.11588]
["bitfinex","BTCUSD",1741294029456,0.02426897,88930.0,88921.0,0.11588]
["bitfinex","BTCUSD",1741294029661,0.224877,88938.0,88921.0,0.11588]
["bitfinex","BTCUSD",1741294029926,0.02360783,88938.0,88922.0,0.224914]
["bitfinex","BTCUSD",1741294030218,0.00196791,88938.0,88921.0,0.11588]
["bitfinex","BTCUSD",1741294030515,0.224916,88922.0,88921.0,0.11588]
["bitfinex","BTCUSD",1741294030865,0.224885,88934.0,88921.0,0.11588]
["bitfinex","BTCUSD",1741294031066,0.0242289,88938.0,88921.0,0.11564821]
["bitfinex","BTCUSD",1741294031264,0.3,88944.0,88933.0,0.224886]
["bitfinex","BTCUSD",1741294031510,0.3,88944.0,88921.0,0.11864821]
["bitfinex","BTCUSD",1741294031716,0.524861,88944.0,88921.0,0.11864821]
["bitfinex","BTCUSD",1741294031950,0.31222748,88960.0,88922.0,0.00175937]
["bitfinex","BTCUSD",1741294032159,0.224835,88955.0,88941.0,0.224866]
["bitfinex","BTCUSD",1741294032300,0.224828,88957.0,88949.0,0.224845]
["bitfinex","BTCUSD",1741294032504,0.224825,88958.0,88947.0,0.224851]
["bitfinex","BTCUSD",1741294032773,0.224839,88953.0,88945.0,0.224855]
["bitfinex","BTCUSD",1741294032941,0.00845614,88964.0,88932.0,0.0817]
["bitfinex","BTCUSD",1741294033143,0.00845614,88964.0,88933.0,0.11588]
["bitfinex","BTCUSD",1741294033327,0.02185338,88964.0,88935.0,0.00175937]
["bitfinex","BTCUSD",1741294033528,0.00011615,88964.0,88935.0,0.00175937]
["bitfinex","BTCUSD",1741294033781,0.00011615,88964.0,88942.0,0.224865]
["bitfinex","BTCUSD",1741294033914,0.31222748,88960.0,88935.0,0.00175937]
["bitfinex","BTCUSD",1741294034120,0.22488,88936.0,88935.0,0.00175937]
["bitfinex","BTCUSD",1741294034318,0.22488,88936.0,88933.0,0.11588]
["bitfinex","BTCUSD",1741294034886,0.2249,88929.0,88927.0,0.11592]
["bitfinex","BTCUSD",1741294035068,0.224901,88928.0,88927.0,0.11592]
["bitfinex","BTCUSD",1741294035290,0.22492,88921.0,88918.0,0.116]
["bitfinex","BTCUSD",1741294035521,0.337309,88939.0,88914.0,0.00072847]
["bitfinex","BTCUSD",1741294035718,0.22492,88921.0,88919.0,0.116]
["bitfinex","BTCUSD",1741294035943,0.224921,88920.0,88919.0,0.116]
["bitfinex","BTCUSD",1741294037014,0.224876,88938.0,88919.0,0.116]
["bitfinex","BTCUSD",1741294037323,0.22488,88937.0,88930.0,0.224894]
["bitfinex","BTCUSD",1741294037536,0.22489,88932.0,88927.0,0.224901]
["bitfinex","BTCUSD",1741294037689,0.224884,88935.0,88927.0,0.224901]
["bitfinex","BTCUSD",1741294037884,0.224878,88938.0,88920.0,0.224921]
["bitfinex","BTCUSD",1741294038084,0.224878,88938.0,88919.0,0.116]
["bitfinex","BTCUSD",1741294038085,0.02229905,88959.0,88919.0,0.116]
["bitfinex","BTCUSD",1741294038410,0.00838074,88952.0,88921.0,0.08954085]
["bitfinex","BTCUSD",1741294038606,0.224863,88943.0,88925.0,0.01454085]
["bitfinex","BTCUSD",1741294038817,0.224867,88942.0,88935.0,0.449766]
["bitfinex","BTCUSD",1741294038989,0.224852,88948.0,88941.0,0.224865]
["bitfinex","BTCUSD",1741294039197,0.00017,88949.0,88942.0,0.11592]
["bitfinex","BTCUSD",1741294039431,0.224863,88943.0,88942.0,0.11592]
["bitfinex","BTCUSD",1741294040608,0.224863,88943.0,88937.0,0.3286]
["bitfinex","BTCUSD",1741294040609,0.224875,88938.0,88937.0,0.3286]
["bitfinex","BTCUSD",1741294040892,0.224875,88938.0,88937.0,0.44448]
["bitfinex","BTCUSD",1741294041053,0.002,88948.0,88937.0,0.44448]
["bitfinex","BTCUSD",1741294041234,0.224875,88938.0,88937.0,0.44448]
["bitfinex","BTCUSD",1741294042479,0.3205338,88960.0,88937.0,0.44448]
["bitfinex","BTCUSD",1741294042684,0.02143024,88964.0,88948.0,0.22485]
["bitfinex","BTCUSD",1741294042865,0.02143024,88964.0,88948.0,0.41573]
["bitfinex","BTCUSD",1741294043082,0.3,88970.0,88948.0,0.41573]
["bitfinex","BTCUSD",1741294043311,0.02180224,88964.0,88948.0,0.11588]
["bitfinex","BTCUSD",1741294043510,0.225017,88949.0,88948.0,0.11588]
["bitfinex","BTCUSD",1741294044551,0.00017,88949.0,88948.0,0.34073]
["bitfinex","BTCUSD",1741294045067,0.00017,88949.0,88948.0,0.11588]
["bitfinex","BTCUSD",1741294045268,0.00017,88949.0,88948.0,0.34073]
["bitfinex","BTCUSD",1741294045827,0.00017,88949.0,88948.0,0.35703022]
["bitfinex","BTCUSD",1741294046251,0.00017,88949.0,88948.0,1.23293022]
["bitfinex","BTCUSD",1741294046459,0.0001701,88983.0,88970.0,0.224794]
["bitfinex","BTCUSD",1741294046722,0.10071217,88971.0,88970.0,0.340674]
["bitfinex","BTCUSD",1741294047036,0.10071217,88971.0,88970.0,0.11588]
["bitfinex","BTCUSD",1741294047259,0.10071217,88971.0,88970.0,0.388874]
["bitfinex","BTCUSD",1741294047463,0.10071217,88971.0,88970.0,0.466174]
["bitfinex","BTCUSD",1741294048458,0.10071217,88971.0,88970.0,0.24038]
["bitfinex","BTCUSD",1741294049285,0.10071217,88971.0,88970.0,0.465174]
["bitfinex","BTCUSD",1741294049460,0.10071217,88971.0,88970.0,0.24038]
["bitfinex","BTCUSD",1741294049677,0.00011615,88971.0,88970.0,0.24038]
["bitfinex","BTCUSD",1741294049878,0.00111615,88971.0,88970.0,0.472174]
["bitfinex","BTCUSD",1741294050872,0.00128615,88971.0,88970.0,0.472174]
["bitfinex","BTCUSD",1741294051426,0.00128615,88971.0,88970.0,0.24738]
["bitfinex","BTCUSD",1741294051691,0.00128615,88971.0,88970.0,0.472174]
["bitfinex","BTCUSD",1741294051900,1.5e-07,88971.0,88970.0,1.11531485]
["bitfinex","BTCUSD",1741294052337,1.5e-07,88971.0,88970.0,1.10831485]
["bitfinex","BTCUSD",1741294052524,1.5e-07,88971.0,88970.0,1.11431485]
["bitfinex","BTCUSD",1741294053114,1.5e-07,88971.0,88970.0,1.10831485]
["bitfinex","BTCUSD",1741294053313,1.5e-07,88971.0,88970.0,1.11531485]
["bitfinex","BTCUSD",1741294053877,1.5e-07,88971.0,88970.0,1.11631485]
["bitfinex","BTCUSD",1741294054315,1.5e-07,88971.0,88970.0,1.68861485]
["bitfinex","BTCUSD",1741294055034,1.5e-07,88971.0,88970.0,1.66361485]
["bitfinex","BTCUSD",1741294055234,0.22460825,88993.0,88986.0,0.224752]
["bitfinex","BTCUSD",1741294055424,0.22473,88996.0,88987.0,0.11584]
["bitfinex","BTCUSD",1741294055644,0.224744,88991.0,88987.0,0.11584]
["bitfinex","BTCUSD",1741294056038,0.02118924,89006.0,88975.0,0.3286]
["bitfinex","BTCUSD",1741294056239,0.224734,88994.0,88987.0,0.22475]
["bitfinex","BTCUSD",1741294056435,0.224716,89002.0,88988.0,0.11584]
["bitfinex","BTCUSD",1741294056743,0.02118924,89006.0,88998.0,0.224722]
["bitfinex","BTCUSD",1741294056876,0.02118924,89006.0,88999.0,0.11584]
["bitfinex","BTCUSD",1741294056877,0.224719,89000.0,88999.0,0.11584]
["bitfinex","BTCUSD",1741294057779,0.02118924,89006.0,89001.0,0.224715]
["bitfinex","BTCUSD",1741294057978,0.02118924,89006.0,88999.0,0.11584]
["bitfinex","BTCUSD",1741294058236,0.02118924,89006.0,89005.0,0.224706]
["bitfinex","BTCUSD",1741294058237,0.00011625,89006.0,89005.0,0.224706]
["bitfinex","BTCUSD",1741294058593,0.0809,89034.0,89005.0,0.224706]
["bitfinex","BTCUSD",1741294058594,0.31222748,89050.0,89005.0,0.3286]
["bitfinex","BTCUSD",1741294058768,0.224675,89018.0,89006.0,0.22646237]
["bitfinex","BTCUSD",1741294058974,0.00038743,89036.0,89006.0,0.00175937]
["bitfinex","BTCUSD",1741294059150,0.224672,89019.0,89006.0,0.00175937]
["bitfinex","BTCUSD",1741294059359,0.02199329,89036.0,89006.0,0.00175937]
["bitfinex","BTCUSD",1741294059556,0.224675,89018.0,89006.0,0.00175937]
["bitfinex","BTCUSD",1741294059767,0.224688,89013.0,89006.0,0.00175937]
["bitfinex","BTCUSD",1741294060161,0.224688,89013.0,89005.0,0.3286]
["bitfinex","BTCUSD",1741294060385,0.05647149,89088.0,89006.0,0.003]
["bitfinex","BTCUSD",1741294060599,0.224698,89008.0,89007.0,0.00104668]
["bitfinex","BTCUSD",1741294060760,0.31222748,89030.0,89007.0,0.224701]
["bitfinex","BTCUSD",1741294060962,0.02028838,89036.0,89005.0,0.3286]
["bitfinex","BTCUSD",1741294061163,0.31222748,89040.0,89005.0,0.3286]
["bitfinex","BTCUSD",1741294061164,0.224695,89010.0,89006.0,0.00575937]
["bitfinex","BTCUSD",1741294061360,0.224701,89008.0,89006.0,0.004]
["bitfinex","BTCUSD",1741294061603,0.224677,89017.0,89007.0,0.224701]
["bitfinex","BTCUSD",1741294061744,0.224675,89018.0,89006.0,0.004]
["bitfinex","BTCUSD",1741294061958,0.31222748,89040.0,89010.0,0.224693]
["bitfinex","BTCUSD",1741294062345,0.224668,89020.0,89011.0,0.1158]
["bitfinex","BTCUSD",1741294062462,0.33323098,89040.0,89011.0,0.1158]
["bitfinex","BTCUSD",1741294062670,0.224675,89018.0,89011.0,0.1158]
["bitfinex","BTCUSD",1741294063052,0.224674,89018.0,89011.0,0.1158]
["bitfinex","BTCUSD",1741294063404,0.00017,89017.0,89011.0,0.1158]
["bitfinex","BTCUSD",1741294064118,0.00017,89017.0,89016.0,0.224678]
["bitfinex","BTCUSD",1741294064531,0.00017,89017.0,89012.0,0.3286]
["bitfinex","BTCUSD",1741294064943,0.00017,89017.0,89015.0,0.224679]
["bitfinex","BTCUSD",1741294065145,0.00017,89017.0,89016.0,0.224678]
["bitfinex","BTCUSD",1741294065345,0.00017,89017.0,89016.0,0.630978]
["bitfinex","BTCUSD",1741294065545,0.00017,89017.0,89016.0,0.67793737]
["bitfinex","BTCUSD",1741294066213,0.00017,89017.0,89016.0,0.68493737]
["bitfinex","BTCUSD",1741294066579,0.00017,89017.0,89016.0,0.67793737]
["bitfinex","BTCUSD",1741294066776,0.00017,89017.0,89016.0,0.676178]
["bitfinex","BTCUSD",1741294067016,0.224635,89034.0,89016.0,0.683178]
["bitfinex","BTCUSD",1741294067264,0.224658,89025.0,89018.0,0.224672]
["bitfinex","BTCUSD",1741294067438,0.22462,89039.0,89026.0,0.224651]
["bitfinex","BTCUSD",1741294067647,0.224648,89028.0,89027.0,0.1158]
["bitfinex","BTCUSD",1741294068290,0.224676,89017.0,89014.0,0.15856]
["bitfinex","BTCUSD",1741294068598,0.224676,89017.0,89016.0,0.1158]
["bitfinex","BTCUSD",1741294069133,0.33410461,89040.0,89016.0,0.1158]
["bitfinex","BTCUSD",1741294069337,0.33410461,89040.0,89017.0,0.224676]
["bitfinex","BTCUSD",1741294069559,0.224644,89030.0,89016.0,0.1158]
["bitfinex","BTCUSD",1741294069759,0.224666,89021.0,89016.0,0.1158]
["bitfinex","BTCUSD",1741294069939,0.22466,89024.0,89017.0,0.224674]
["bitfinex","BTCUSD",1741294070147,0.224665,89022.0,89016.0,0.1178]
["bitfinex","BTCUSD",1741294070348,0.224676,89017.0,89016.0,0.1158]
["bitfinex","BTCUSD",1741294070543,0.224673,89019.0,89016.0,0.1158]
["bitfinex","BTCUSD",1741294070973,0.224663,89023.0,89016.0,0.1158]
["bitfinex","BTCUSD",1741294071307,0.18396,89055.0,89016.0,0.1158]
["bitfinex","BTCUSD",1741294071511,0.224676,89017.0,89016.0,0.1188]
["bitfinex","BTCUSD",1741294072170,0.224652,89027.0,89016.0,0.1188]
["bitfinex","BTCUSD",1741294072371,0.18396,89055.0,89016.0,0.1188]
["bitfinex","BTCUSD",1741294072615,0.224663,89023.0,89016.0,0.1188]
["bitfinex","BTCUSD",1741294072822,0.22464,89032.0,89025.0,0.224654]
["bitfinex","BTCUSD",1741294073025,0.224676,89017.0,89016.0,0.1158]
["bitfinex","BTCUSD",1741294073465,0.224676,89017.0,89016.0,0.1168]
["bitfinex","BTCUSD",1741294073942,0.224701,89007.0,89006.0,0.00038743]
["bitfinex","BTCUSD",1741294074118,0.224701,89007.0,89006.0,0.11618743]
["bitfinex","BTCUSD",1741294075126,0.31222748,89030.0,89016.0,0.003]
["bitfinex","BTCUSD",1741294075330,0.30832895,89039.0,89016.0,0.003]
["bitfinex","BTCUSD",1741294075467,0.224647,89029.0,89017.0,0.1158]
["bitfinex","BTCUSD",1741294075674,0.224673,89018.0,89017.0,0.1158]
["bitfinex","BTCUSD",1741294076604,0.224665,89022.0,89017.0,0.1158]
["bitfinex","BTCUSD",1741294076806,0.22466,89024.0,89018.0,0.224672]
["bitfinex","BTCUSD",1741294077044,0.22466,89024.0,89019.0,0.22467]
["bitfinex","BTCUSD",1741294077248,0.0001699,89025.0,89017.0,0.1158]
["bitfinex","BTCUSD",1741294077473,0.0001699,89025.0,89024.0,0.224658]
["bitfinex","BTCUSD",1741294077632,0.0001699,89025.0,89017.0,0.1188]
["bitfinex","BTCUSD",1741294077835,0.0001699,89025.0,89020.0,0.224667]
["bitfinex","BTCUSD",1741294078168,0.0001699,89025.0,89017.0,0.1158]
["bitfinex","BTCUSD",1741294078364,0.2248259,89025.0,89018.0,0.0473]
["bitfinex","BTCUSD",1741294078543,0.0001699,89025.0,89019.0,0.22467]
["bitfinex","BTCUSD",1741294078760,0.224669,89020.0,89018.0,0.0473]
["bitfinex","BTCUSD",1741294078964,0.224671,89019.0,89018.0,0.0473]
["bitfinex","BTCUSD",1741294079608,0.224659,89024.0,89019.0,0.0771]
["bitfinex","BTCUSD",1741294079752,0.0001699,89025.0,89019.0,0.0771]
["bitfinex","BTCUSD",1741294079948,0.224658,89024.0,89019.0,0.0771]
["bitfinex","BTCUSD",1741294080146,0.224668,89020.0,89019.0,0.0771]
["bitfinex","BTCUSD",1741294080404,0.224671,89019.0,89018.0,0.0473]
["bitfinex","BTCUSD",1741294080610,0.0001699,89025.0,89024.0,0.224658]
["bitfinex","BTCUSD",1741294081589,0.0001699,89025.0,89020.0,0.004]
["bitfinex","BTCUSD",1741294081797,0.224664,89022.0,89019.0,0.11576]
["bitfinex","BTCUSD",1741294081990,0.0001699,89025.0,89024.0,0.224658]
["bitfinex","BTCUSD",1741294082354,0.0001699,89025.0,89024.0,0.005]
["bitfinex","BTCUSD",1741294082525,0.2248249,89025.0,89024.0,0.005]
["bitfinex","BTCUSD",1741294083085,0.0001699,89025.0,89024.0,0.005]
["bitfinex","BTCUSD",1741294083288,0.0001699,89025.0,89024.0,0.229658]
["bitfinex","BTCUSD",1741294083842,0.0001699,89025.0,89021.0,0.224665]
["bitfinex","BTCUSD",1741294084049,0.224668,89020.0,89019.0,0.11576]
["bitfinex","BTCUSD",1741294084270,0.0001699,89025.0,89020.0,0.224666]
["bitfinex","BTCUSD",1741294084404,0.0001699,89025.0,89019.0,0.11576]
["bitfinex","BTCUSD",1741294084615,0.0001699,89025.0,89024.0,0.224658]
["bitfinex","BTCUSD",1741294085054,0.0001699,89025.0,89020.0,0.11576]
["bitfinex","BTCUSD",1741294085250,0.0001699,89025.0,88999.0,0.00175937]
["bitfinex","BTCUSD",1741294085455,0.0001699,89025.0,89012.0,0.11576]
["bitfinex","BTCUSD",1741294085656,0.0001699,89025.0,89024.0,0.224658]
["bitfinex","BTCUSD",1741294085973,0.0001699,89025.0,89024.0,0.353958]
["bitfinex","BTCUSD",1741294086176,0.0001699,89025.0,89024.0,0.48601822]
["bitfinex","BTCUSD",1741294086466,0.0001699,89025.0,89024.0,0.50718778]
["bitfinex","BTCUSD",1741294086646,0.0001699,89025.0,89024.0,1.68132841]
["bitfinex","BTCUSD",1741294087257,0.0001702,89060.0,89025.0,0.31454085]
["bitfinex","BTCUSD",1741294087610,0.0001702,89060.0,89059.0,0.22457]
["bitfinex","BTCUSD",1741294087874,0.0001702,89060.0,89059.0,0.34033]
["bitfinex","BTCUSD",1741294088139,0.0001702,89060.0,89059.0,0.11576]
["bitfinex","BTCUSD",1741294088592,0.0001702,89060.0,89059.0,0.34033]
["bitfinex","BTCUSD",1741294088735,0.2247372,89060.0,89059.0,0.11876]
["bitfinex","BTCUSD",1741294088936,0.2247372,89060.0,89059.0,0.34333]
["bitfinex","BTCUSD",1741294088937,0.0002864,89060.0,89059.0,0.34333]
["bitfinex","BTCUSD",1741294089986,0.0002864,89060.0,89059.0,0.11876]
["bitfinex","BTCUSD",1741294090170,0.0002864,89060.0,89059.0,0.34033]
["bitfinex","BTCUSD",1741294090386,0.0002864,89060.0,89059.0,0.34633]
["bitfinex","BTCUSD",1741294090769,0.0002864,89060.0,89059.0,0.12176]
["bitfinex","BTCUSD",1741294090966,0.0002864,89060.0,89059.0,0.34633]
["bitfinex","BTCUSD",1741294091709,0.0002864,89060.0,89059.0,0.11576]
["bitfinex","BTCUSD",1741294092122,0.2248534,89060.0,89059.0,0.12176]
["bitfinex","BTCUSD",1741294092323,0.0002864,89060.0,89059.0,0.12176]
["bitfinex","BTCUSD",1741294092500,0.0002864,89060.0,89059.0,0.34633]
["bitfinex","BTCUSD",1741294092699,0.0002864,89060.0,89059.0,0.67493]
["bitfinex","BTCUSD",1741294092903,0.0002864,89060.0,89059.0,0.97493]
["bitfinex","BTCUSD",1741294093109,0.0002864,89060.0,89059.0,1.06547085]
["bitfinex","BTCUSD",1741294093307,0.0002864,89060.0,89059.0,1.05947085]
["bitfinex","BTCUSD",1741294093851,0.0002864,89060.0,89059.0,1.09275209]
["bitfinex","BTCUSD",1741294094057,0.0002864,89060.0,89059.0,1.66285862]
["bitfinex","BTCUSD",1741294094172,0.0002864,89060.0,89059.0,1.70395862]
["bitfinex","BTCUSD",1741294094373,0.00830502,89090.0,89064.0,0.224555]
["bitfinex","BTCUSD",1741294094635,0.00011614,89090.0,89066.0,0.00175937]
["bitfinex","BTCUSD",1741294094795,0.00011614,89090.0,89088.0,0.224496]
["bitfinex","BTCUSD",1741294095018,0.02671493,89090.0,89089.0,0.11572]
["bitfinex","BTCUSD",1741294095220,0.00011614,89090.0,89089.0,0.340214]
["bitfinex","BTCUSD",1741294095837,0.00011614,89090.0,89089.0,0.11572]
["bitfinex","BTCUSD",1741294096030,0.22460814,89090.0,89089.0,0.11572]
["bitfinex","BTCUSD",1741294096434,0.00011614,89090.0,89068.0,0.00175937]
["bitfinex","BTCUSD",1741294096665,0.00011614,89090.0,89076.0,0.11572]
["bitfinex","BTCUSD",1741294096999,0.224496,89089.0,89076.0,0.11572]
["bitfinex","BTCUSD",1741294097201,0.00011614,89090.0,89077.0,0.224524]
["bitfinex","BTCUSD",1741294097550,0.00011614,89090.0,89082.0,0.22451]
["bitfinex","BTCUSD",1741294097845,0.224524,89077.0,89076.0,0.002]
["bitfinex","BTCUSD",1741294098062,0.00028604,89090.0,89076.0,0.11772]
["bitfinex","BTCUSD",1741294098198,0.22452,89079.0,89076.0,0.11572]
["bitfinex","BTCUSD",1741294098736,0.224524,89077.0,89076.0,0.11572]
["bitfinex","BTCUSD",1741294099307,0.00028604,89090.0,89076.0,0.11572]
["bitfinex","BTCUSD",1741294099513,0.00028604,89090.0,89084.0,0.224506]
["bitfinex","BTCUSD",1741294099703,0.224495,89089.0,89080.0,0.224515]
["bitfinex","BTCUSD",1741294099910,0.224494,89089.0,89075.0,0.15848]
["bitfinex","BTCUSD",1741294100133,0.22452,89079.0,89076.0,0.11572]
["bitfinex","BTCUSD",1741294100329,0.224509,89084.0,89076.0,0.11572]
["bitfinex","BTCUSD",1741294100626,0.224524,89077.0,89076.0,0.005]
["bitfinex","BTCUSD",1741294100828,0.31251352,89090.0,89076.0,0.11568]
["bitfinex","BTCUSD",1741294101054,0.00028604,89090.0,89076.0,0.340205]
["bitfinex","BTCUSD",1741294101229,0.00028604,89090.0,89076.0,0.11968]
["bitfinex","BTCUSD",1741294101647,0.00028604,89090.0,89076.0,0.11568]
["bitfinex","BTCUSD",1741294101849,0.224495,89089.0,89083.0,0.224509]
["bitfinex","BTCUSD",1741294102089,0.224495,89089.0,89077.0,0.224524]
["bitfinex","BTCUSD",1741294102090,0.00028604,89090.0,89078.0,0.224522]
["bitfinex","BTCUSD",1741294102284,0.00028604,89090.0,89076.0,0.11668]
["bitfinex","BTCUSD",1741294102507,0.224524,89077.0,89076.0,0.11668]
["bitfinex","BTCUSD",1741294102647,0.31251352,89090.0,89076.0,0.11668]
["bitfinex","BTCUSD",1741294102847,0.00028604,89090.0,89076.0,0.11668]
["bitfinex","BTCUSD",1741294103062,0.00028604,89090.0,89084.0,0.224506]
["bitfinex","BTCUSD",1741294103431,0.00028604,89090.0,89089.0,0.300194]
["bitfinex","BTCUSD",1741294103638,0.00028604,89090.0,89089.0,0.11568]
["bitfinex","BTCUSD",1741294103831,0.22477804,89090.0,89089.0,0.11568]
["bitfinex","BTCUSD",1741294104735,0.00028604,89090.0,89089.0,0.340174]
["bitfinex","BTCUSD",1741294105136,0.00028604,89090.0,89089.0,0.344174]
["bitfinex","BTCUSD",1741294106470,0.00028604,89090.0,89089.0,0.340174]
["bitfinex","BTCUSD",1741294106858,0.00028604,89090.0,89089.0,0.344174]
["bitfinex","BTCUSD",1741294107265,0.00028604,89090.0,89089.0,0.340174]
["bitfinex","BTCUSD",1741294107498,0.00028604,89090.0,89089.0,0.466474]
["bitfinex","BTCUSD",1741294107731,9.4e-07,89096.0,89095.0,0.524479]
["bitfinex","BTCUSD",1741294107942,9.4e-07,89096.0,89095.0,0.66061985]
["bitfinex","BTCUSD",1741294109051,0.22438,89135.0,89106.0,0.67059185]
["bitfinex","BTCUSD",1741294109261,0.02618949,89134.0,89106.0,0.94471185]
["bitfinex","BTCUSD",1741294109473,0.224392,89130.0,89106.0,0.94471185]
["bitfinex","BTCUSD",1741294109754,0.224385,89133.0,89106.0,0.94471185]
["bitfinex","BTCUSD",1741294109967,0.02618949,89134.0,89106.0,0.94471185]
["bitfinex","BTCUSD",1741294110384,0.01758949,89144.0,89106.0,0.94471185]
["bitfinex","BTCUSD",1741294110512,0.22437,89139.0,89106.0,1.49201185]
["bitfinex","BTCUSD",1741294110712,0.224344,89149.0,89106.0,1.49201185]
["bitfinex","BTCUSD",1741294111185,9e-07,89107.0,89106.0,1.82061185]
["bitfinex","BTCUSD",1741294111389,9e-07,89107.0,89106.0,1.82761185]
["bitfinex","BTCUSD",1741294111576,8e-07,89115.0,89114.0,0.69317185]
["bitfinex","BTCUSD",1741294111779,8e-07,89115.0,89114.0,1.28721185]
["bitfinex","BTCUSD",1741294111979,8e-07,89115.0,89114.0,2.16311185]
["bitfinex","BTCUSD",1741294112277,0.0001698,89150.0,89149.0,0.224343]
["bitfinex","BTCUSD",1741294112483,0.00055709,89150.0,89149.0,0.340023]
["bitfinex","BTCUSD",1741294112683,0.00055709,89150.0,89149.0,0.11568]
["bitfinex","BTCUSD",1741294112888,0.22987103,89150.0,89149.0,0.11568]
["bitfinex","BTCUSD",1741294113658,0.00553103,89150.0,89149.0,0.11568]
["bitfinex","BTCUSD",1741294113997,0.00055709,89150.0,89149.0,0.11568]
["bitfinex","BTCUSD",1741294114200,0.22489709,89150.0,89149.0,0.11568]
["bitfinex","BTCUSD",1741294114400,0.0057744,89150.0,89149.0,0.11568]
["bitfinex","BTCUSD",1741294114606,0.2301144,89150.0,89149.0,0.11568]
["bitfinex","BTCUSD",1741294114835,0.2301144,89150.0,89149.0,0.11968]
["bitfinex","BTCUSD",1741294115030,0.2301144,89150.0,89149.0,0.004]
["bitfinex","BTCUSD",1741294116854,0.224363,89141.0,89140.0,0.11564]
["bitfinex","BTCUSD",1741294117075,0.00520797,89141.0,89134.0,0.11564]
["bitfinex","BTCUSD",1741294117279,0.00196333,89149.0,89134.0,0.11564]
["bitfinex","BTCUSD",1741294117458,0.53554659,89150.0,89149.0,0.003]
["bitfinex","BTCUSD",1741294117668,0.23312815,89150.0,89149.0,0.003]
["bitfinex","BTCUSD",1741294117868,0.224378,89135.0,89134.0,0.11564]
["bitfinex","BTCUSD",1741294118302,0.224378,89135.0,89134.0,0.11664]
["bitfinex","BTCUSD",1741294118657,0.224378,89135.0,89134.0,0.11564]
["bitfinex","BTCUSD",1741294119114,0.224363,89142.0,89115.0,0.3286]
["bitfinex","BTCUSD",1741294119115,0.224401,89126.0,89125.0,0.1156]
["bitfinex","BTCUSD",1741294119898,0.224388,89132.0,89125.0,0.1156]
["bitfinex","BTCUSD",1741294120096,0.224401,89126.0,89125.0,0.1156]
["bitfinex","BTCUSD",1741294120475,0.224401,89126.0,89110.0,0.15832]
["bitfinex","BTCUSD",1741294120476,0.02613568,89126.0,89110.0,0.15832]
["bitfinex","BTCUSD",1741294120678,0.3106495,89120.0,89103.0,0.1156]
["bitfinex","BTCUSD",1741294120996,0.224453,89106.0,89104.0,0.1156]
["bitfinex","BTCUSD",1741294121198,0.3106495,89110.0,89100.0,0.1156]
["bitfinex","BTCUSD",1741294121392,0.224464,89101.0,89100.0,0.1156]
["bitfinex","BTCUSD",1741294122036,0.224464,89101.0,89095.0,0.224478]
["bitfinex","BTCUSD",1741294122266,0.1157697,89135.0,89096.0,0.1156]
["bitfinex","BTCUSD",1741294122464,0.224474,89097.0,89096.0,0.1156]
["bitfinex","BTCUSD",1741294122641,0.224474,89097.0,89084.0,0.15832]
["bitfinex","BTCUSD",1741294122642,0.224484,89093.0,89092.0,0.1156]
["bitfinex","BTCUSD",1741294122998,0.00515394,89093.0,89092.0,0.340087]
["bitfinex","BTCUSD",1741294123520,0.3106495,89110.0,89085.0,0.3]
["bitfinex","BTCUSD",1741294123723,0.3106495,89110.0,89086.0,0.1156]
["bitfinex","BTCUSD",1741294123922,0.00504262,89109.0,89086.0,0.1156]
["bitfinex","BTCUSD",1741294124122,0.224482,89094.0,89089.0,0.00175937]
["bitfinex","BTCUSD",1741294124323,0.00504262,89109.0,89089.0,0.224494]
["bitfinex","BTCUSD",1741294124526,0.31896583,89120.0,89092.0,0.224487]
["bitfinex","BTCUSD",1741294124527,0.00504313,89093.0,89092.0,0.224487]
["bitfinex","BTCUSD",1741294124710,0.22446,89103.0,89092.0,0.224487]
["bitfinex","BTCUSD",1741294124904,0.00504192,89102.0,89098.0,0.224471]
["bitfinex","BTCUSD",1741294125106,0.00504192,89102.0,89099.0,0.1156]
["bitfinex","BTCUSD",1741294125295,0.224466,89100.0,89099.0,0.1156]
["bitfinex","BTCUSD",1741294125490,0.22950792,89100.0,89099.0,0.1156]
["bitfinex","BTCUSD",1741294125938,0.224504,89085.0,89078.0,0.0453]
["bitfinex","BTCUSD",1741294126199,0.224504,89085.0,89084.0,0.27392]
["bitfinex","BTCUSD",1741294126367,0.22954783,89085.0,89084.0,0.27392]
["bitfinex","BTCUSD",1741294126822,0.00504383,89085.0,89084.0,0.498427]
["bitfinex","BTCUSD",1741294127106,0.01759381,89112.0,89108.0,0.224446]
["bitfinex","BTCUSD",1741294127350,0.01759381,89112.0,89107.0,0.340047]
["bitfinex","BTCUSD",1741294127496,0.224434,89113.0,89107.0,0.340047]
["bitfinex","BTCUSD",1741294127698,0.00502645,89112.0,89108.0,0.224446]
["bitfinex","BTCUSD",1741294127899,0.22444,89111.0,89107.0,0.1156]
["bitfinex","BTCUSD",1741294128135,0.01770711,89120.0,89107.0,0.1156]
["bitfinex","BTCUSD",1741294128274,0.00502645,89110.0,89107.0,0.1156]
["bitfinex","BTCUSD",1741294128468,0.02684864,89113.0,89107.0,0.1156]
["bitfinex","BTCUSD",1741294128693,0.01770711,89120.0,89107.0,0.1156]
["bitfinex","BTCUSD",1741294128694,0.00502645,89112.0,89110.0,0.224439]
["bitfinex","BTCUSD",1741294128899,0.02673664,89114.0,89110.0,0.224439]
["bitfinex","BTCUSD",1741294129140,0.224439,89111.0,89110.0,0.11564]
["bitfinex","BTCUSD",1741294129492,0.00505289,89111.0,89110.0,0.11564]
["bitfinex","BTCUSD",1741294129694,0.02669131,89114.0,89110.0,0.11564]
["bitfinex","BTCUSD",1741294129899,0.00505289,89113.0,89110.0,0.11564]
["bitfinex","BTCUSD",1741294130214,0.224439,89111.0,89110.0,0.11564]
["bitfinex","BTCUSD",1741294130839,0.22949189,89111.0,89110.0,0.11564]
["bitfinex","BTCUSD",1741294131573,0.00505289,89111.0,89110.0,0.11564]
["bitfinex","BTCUSD",1741294131741,0.00505289,89111.0,89110.0,0.465581]
["bitfinex","BTCUSD",1741294131959,0.224401,89126.0,89110.0,0.3995]
["bitfinex","BTCUSD",1741294132146,0.22443,89115.0,89110.0,0.623941]
["bitfinex","BTCUSD",1741294132348,0.22443,89115.0,89111.0,0.224439]
["bitfinex","BTCUSD",1741294132551,0.20642072,89120.0,89113.0,0.224432]
["bitfinex","BTCUSD",1741294132751,0.224411,89122.0,89113.0,0.224432]
["bitfinex","BTCUSD",1741294132957,0.02704065,89129.0,89122.0,0.22441]
["bitfinex","BTCUSD",1741294133128,0.224401,89126.0,89123.0,0.11564]
["bitfinex","BTCUSD",1741294133330,0.224385,89133.0,89125.0,0.224403]
["bitfinex","BTCUSD",1741294133585,0.22439,89131.0,89124.0,0.340044]
["bitfinex","BTCUSD",1741294133795,0.0265269,89135.0,89134.0,0.224381]
["bitfinex","BTCUSD",1741294133997,0.0001697,89135.0,89125.0,0.224403]
["bitfinex","BTCUSD",1741294134198,0.224403,89125.0,89124.0,0.11564]
["bitfinex","BTCUSD",1741294135474,0.224424,89117.0,89116.0,0.1156]
["bitfinex","BTCUSD",1741294135805,0.224424,89117.0,89110.0,0.00011612]
["bitfinex","BTCUSD",1741294136023,0.224432,89114.0,89110.0,0.00011612]
["bitfinex","BTCUSD",1741294136210,0.224439,89111.0,89110.0,0.00011612]
["bitfinex","BTCUSD",1741294136629,0.224429,89115.0,89110.0,0.00011612]
["bitfinex","BTCUSD",1741294137035,0.224413,89122.0,89111.0,0.224438]
["bitfinex","BTCUSD",1741294137254,0.01758972,89126.0,89110.0,0.00011612]
["bitfinex","BTCUSD",1741294137442,0.224431,89114.0,89110.0,0.00011612]
["bitfinex","BTCUSD",1741294137765,0.224439,89111.0,89110.0,0.00011612]
["bitfinex","BTCUSD",1741294140363,0.01759198,89118.0,89117.0,0.224424]
["bitfinex","BTCUSD",1741294140602,0.224436,89112.0,89111.0,0.1156]
["bitfinex","BTCUSD",1741294141296,0.224436,89112.0,89110.0,0.00011612]
["bitfinex","BTCUSD",1741294141297,0.224439,89111.0,89110.0,1.2e-07]
["bitfinex","BTCUSD",1741294143168,0.224436,89112.0,89110.0,1.2e-07]
["bitfinex","BTCUSD",1741294143373,0.224439,89111.0,89110.0,0.00400012]
["bitfinex","BTCUSD",1741294144580,0.3,89114.0,89090.0,0.224491]
["bitfinex","BTCUSD",1741294144807,0.224461,89103.0,89092.0,0.224484]
["bitfinex","BTCUSD",1741294145029,0.20738401,89110.0,89086.0,0.11564]
["bitfinex","BTCUSD",1741294145247,0.224444,89109.0,89086.0,0.11564]
["bitfinex","BTCUSD",1741294145436,0.224453,89106.0,89089.0,0.224492]
["bitfinex","BTCUSD",1741294145639,0.20738401,89110.0,89089.0,0.224494]
["bitfinex","BTCUSD",1741294145782,0.20738401,89110.0,89086.0,0.11564]
["bitfinex","BTCUSD",1741294145982,0.224478,89096.0,89088.0,0.224497]
["bitfinex","BTCUSD",1741294146179,0.224466,89100.0,89084.0,0.0003394]
["bitfinex","BTCUSD",1741294146405,0.224501,89087.0,89085.0,0.11564]
["bitfinex","BTCUSD",1741294146605,0.20738401,89100.0,89085.0,0.11564]
["bitfinex","BTCUSD",1741294146823,0.01759282,89112.0,89085.0,0.11564]
["bitfinex","BTCUSD",1741294147031,0.20738401,89110.0,89086.0,0.00175937]
["bitfinex","BTCUSD",1741294147239,0.20738401,89110.0,89086.0,0.0003394]
["bitfinex","BTCUSD",1741294147438,0.01759282,89112.0,89111.0,0.224439]
["bitfinex","BTCUSD",1741294147439,0.0001697,89112.0,89111.0,0.224439]
["bitfinex","BTCUSD",1741294147643,0.0001697,89112.0,89111.0,0.468979]
["bitfinex","BTCUSD",1741294147949,0.0001697,89112.0,89111.0,0.16354]
["bitfinex","BTCUSD",1741294148328,0.0001697,89112.0,89111.0,0.387979]
["bitfinex","BTCUSD",1741294150301,0.0001697,89112.0,89111.0,0.16354]
["bitfinex","BTCUSD",1741294150501,0.2246057,89112.0,89111.0,0.0479]
["bitfinex","BTCUSD",1741294150700,0.2246057,89112.0,89111.0,0.16354]
["bitfinex","BTCUSD",1741294150939,0.2246057,89112.0,89111.0,0.17054]
["bitfinex","BTCUSD",1741294151111,0.2246057,89112.0,89111.0,0.12264]
["bitfinex","BTCUSD",1741294151688,0.224459,89103.0,89102.0,0.11564]
["bitfinex","BTCUSD",1741294151895,0.20755371,89112.0,89102.0,0.11564]
["bitfinex","BTCUSD",1741294152100,0.0001697,89112.0,89102.0,0.11564]
["bitfinex","BTCUSD",1741294152249,0.0001697,89112.0,89111.0,0.224439]
["bitfinex","BTCUSD",1741294153009,0.0001697,89112.0,89111.0,0.348139]
["bitfinex","BTCUSD",1741294153199,0.0001697,89112.0,89111.0,0.350139]
["bitfinex","BTCUSD",1741294153717,0.0001697,89112.0,89111.0,0.348139]
["bitfinex","BTCUSD",1741294153896,0.0001697,89112.0,89111.0,0.354139]
["bitfinex","BTCUSD",1741294154096,0.0001697,89112.0,89111.0,0.36867985]
["bitfinex","BTCUSD",1741294154499,0.0001697,89112.0,89111.0,0.36267985]
["bitfinex","BTCUSD",1741294155016,0.0001697,89112.0,89111.0,0.36967985]
["bitfinex","BTCUSD",1741294155671,0.0001697,89112.0,89111.0,0.66967985]
["bitfinex","BTCUSD",1741294155877,0.0001697,89135.0,89134.0,0.347781]
["bitfinex","BTCUSD",1741294156088,0.0001697,89135.0,89134.0,0.77792185]
["bitfinex","BTCUSD",1741294156299,0.00055675,89135.0,89134.0,0.77792185]
["bitfinex","BTCUSD",1741294156556,7.5e-07,89135.0,89134.0,0.77792185]
["bitfinex","BTCUSD",1741294156748,0.0001698,89150.0,89149.0,0.66378385]
["bitfinex","BTCUSD",1741294156749,5.5e-07,89150.0,89149.0,0.66378385]
["bitfinex","BTCUSD",1741294156950,0.0001166,89150.0,89149.0,0.77938385]
["bitfinex","BTCUSD",1741294157085,0.0001166,89150.0,89149.0,0.80339436]
["bitfinex","BTCUSD",1741294157287,0.0001166,89150.0,89149.0,0.76476812]
["bitfinex","BTCUSD",1741294157487,0.0001166,89150.0,89149.0,0.5405]
["bitfinex","BTCUSD",1741294157690,0.0001166,89150.0,89149.0,0.764843]
["bitfinex","BTCUSD",1741294158113,0.0001166,89150.0,89149.0,0.5405]
["bitfinex","BTCUSD",1741294158319,0.0001166,89150.0,89149.0,0.5475]
["bitfinex","BTCUSD",1741294158521,0.0001166,89150.0,89149.0,0.78638385]
["bitfinex","BTCUSD",1741294158684,0.0001166,89150.0,89149.0,0.771843]
["bitfinex","BTCUSD",1741294159721,0.2244566,89150.0,89149.0,0.2475]
["bitfinex","BTCUSD",1741294160166,0.2244566,89150.0,89149.0,0.2405]
["bitfinex","BTCUSD",1741294160367,0.0001166,89150.0,89149.0,0.2475]
["bitfinex","BTCUSD",1741294160659,0.2244566,89150.0,89149.0,0.2475]
["bitfinex","BTCUSD",1741294160870,0.2244566,89150.0,89149.0,0.1156]
["bitfinex","BTCUSD",1741294161064,0.224368,89139.0,89138.0,0.1156]
["bitfinex","BTCUSD",1741294161867,0.31083839,89150.0,89138.0,0.1156]
["bitfinex","BTCUSD",1741294162167,0.0001166,89150.0,89139.0,0.224368]
["bitfinex","BTCUSD",1741294162324,0.224357,89144.0,89139.0,0.224367]
["bitfinex","BTCUSD",1741294162532,0.0001166,89150.0,89138.0,0.1156]
["bitfinex","BTCUSD",1741294162733,0.0001166,89150.0,89139.0,0.1156]
["bitfinex","BTCUSD",1741294162925,0.224347,89148.0,89143.0,0.224358]
["bitfinex","BTCUSD",1741294163129,0.0001166,89150.0,89139.0,0.1156]
["bitfinex","BTCUSD",1741294163445,0.224346,89148.0,89139.0,0.1146]
["bitfinex","BTCUSD",1741294163661,0.0001166,89150.0,89149.0,0.224343]
["bitfinex","BTCUSD",1741294164747,0.0001166,89150.0,89108.0,0.361667]
["bitfinex","BTCUSD",1741294164957,0.0001166,89150.0,89149.0,0.004]
["bitfinex","BTCUSD",1741294165168,0.0001166,89150.0,89149.0,0.228343]
["bitfinex","BTCUSD",1741294165367,0.0001166,89150.0,89149.0,0.273343]
["bitfinex","BTCUSD",1741294165568,0.0001166,89150.0,89149.0,0.355443]
["bitfinex","BTCUSD",1741294166111,0.0001166,89150.0,89149.0,0.1311]
["bitfinex","BTCUSD",1741294166344,0.2244566,89150.0,89149.0,0.049]
["bitfinex","BTCUSD",1741294166519,0.0001166,89150.0,89149.0,0.045]
["bitfinex","BTCUSD",1741294166816,0.2244566,89150.0,89149.0,0.045]
["bitfinex","BTCUSD",1741294167517,0.2244566,89150.0,89149.0,0.004]
["bitfinex","BTCUSD",1741294167995,0.224365,89141.0,89139.0,0.1146]
["bitfinex","BTCUSD",1741294168322,0.0001166,89150.0,89139.0,0.1146]
["bitfinex","BTCUSD",1741294168323,0.0001166,89150.0,89149.0,0.229343]
["bitfinex","BTCUSD",1741294168671,0.0001166,89150.0,89149.0,0.005]
["bitfinex","BTCUSD",1741294168872,0.0001166,89150.0,89149.0,0.229343]
["bitfinex","BTCUSD",1741294169229,0.0001166,89150.0,89149.0,0.005]
["bitfinex","BTCUSD",1741294169424,0.0001166,89150.0,89149.0,0.229343]
["bitfinex","BTCUSD",1741294169631,0.0001166,89150.0,89149.0,0.224343]
["bitfinex","BTCUSD",1741294169835,0.0001166,89150.0,89149.0,0.305643]
["bitfinex","BTCUSD",1741294170033,0.31089159,89180.0,89150.0,0.01454085]
["bitfinex","BTCUSD",1741294170034,0.0001698,89180.0,89150.0,0.01454085]
["bitfinex","BTCUSD",1741294170265,0.00028582,89180.0,89159.0,0.336475]
["bitfinex","BTCUSD",1741294170418,0.00028582,89180.0,89160.0,0.15828]
["bitfinex","BTCUSD",1741294170799,0.224282,89174.0,89165.0,0.2243]
["bitfinex","BTCUSD",1741294171004,0.24829833,89177.0,89166.0,0.11556]
["bitfinex","BTCUSD",1741294171200,0.02402433,89177.0,89166.0,0.11556]
["bitfinex","BTCUSD",1741294171538,0.224298,89167.0,89166.0,0.11556]
["bitfinex","BTCUSD",1741294172070,0.224313,89161.0,89160.0,0.16228]
["bitfinex","BTCUSD",1741294172523,0.224313,89161.0,89160.0,0.004]
["bitfinex","BTCUSD",1741294172925,0.224333,89153.0,89152.0,0.11556]
["bitfinex","BTCUSD",1741294173430,0.224319,89159.0,89153.0,0.224333]
["bitfinex","BTCUSD",1741294173605,0.224309,89163.0,89154.0,0.22433]
["bitfinex","BTCUSD",1741294173805,0.53501379,89170.0,89152.0,0.11556]
["bitfinex","BTCUSD",1741294173806,0.00837721,89170.0,89152.0,0.11556]
["bitfinex","BTCUSD",1741294174003,0.224307,89164.0,89160.0,0.007]
["bitfinex","BTCUSD",1741294174202,0.0001701,89167.0,89162.0,0.22431]
["bitfinex","BTCUSD",1741294174203,0.2244691,89167.0,89162.0,0.22431]
["bitfinex","BTCUSD",1741294174408,0.0001701,89167.0,89152.0,0.11556]
["bitfinex","BTCUSD",1741294174716,0.224315,89161.0,89152.0,0.11556]
["bitfinex","BTCUSD",1741294174923,0.0001701,89167.0,89166.0,0.2243]
["bitfinex","BTCUSD",1741294175275,0.0001701,89167.0,89166.0,0.33986]
["bitfinex","BTCUSD",1741294176494,0.0001701,89167.0,89166.0,0.49814]
["bitfinex","BTCUSD",1741294178137,0.0001701,89167.0,89166.0,0.27384]
["bitfinex","BTCUSD",1741294178523,0.0001701,89167.0,89166.0,0.49814]
["bitfinex","BTCUSD",1741294178734,0.0001701,89167.0,89166.0,0.27964]
["bitfinex","BTCUSD",1741294179201,0.0001701,89167.0,89166.0,0.50394]
["bitfinex","BTCUSD",1741294180324,0.0001701,89167.0,89166.0,0.27264]
["bitfinex","BTCUSD",1741294180543,0.0011701,89167.0,89166.0,0.27964]
["bitfinex","BTCUSD",1741294180744,0.0011701,89167.0,89166.0,0.50394]
["bitfinex","BTCUSD",1741294180955,0.0011701,89167.0,89166.0,0.27964]
["bitfinex","BTCUSD",1741294181132,0.0001701,89167.0,89166.0,0.49694]
["bitfinex","BTCUSD",1741294181576,0.0011701,89167.0,89166.0,0.50394]
["bitfinex","BTCUSD",1741294181954,0.0001701,89167.0,89166.0,0.49694]
["bitfinex","BTCUSD",1741294182313,0.0001701,89167.0,89166.0,0.27264]
["bitfinex","BTCUSD",1741294182509,0.0001701,89167.0,89166.0,0.49694]
["bitfinex","BTCUSD",1741294183112,0.0011701,89167.0,89166.0,0.50394]
["bitfinex","BTCUSD",1741294183310,0.0011701,89167.0,89166.0,0.27964]
["bitfinex","BTCUSD",1741294183707,0.0011701,89167.0,89166.0,0.50394]
["bitfinex","BTCUSD",1741294184761,0.0011701,89167.0,89166.0,0.27964]
["bitfinex","BTCUSD",1741294185055,0.2254681,89167.0,89166.0,0.16528]
["bitfinex","BTCUSD",1741294185310,0.0011701,89167.0,89166.0,0.5051]
["bitfinex","BTCUSD",1741294185547,0.0011701,89167.0,89166.0,0.2808]
["bitfinex","BTCUSD",1741294185809,0.2254681,89167.0,89166.0,0.2808]
["bitfinex","BTCUSD",1741294186266,0.0011701,89167.0,89166.0,0.5051]
["bitfinex","BTCUSD",1741294186495,0.0001701,89167.0,89166.0,0.4981]
["bitfinex","BTCUSD",1741294187228,0.0011701,89167.0,89166.0,0.5051]
["bitfinex","BTCUSD",1741294187460,0.0011701,89167.0,89166.0,0.5832]
["bitfinex","BTCUSD",1741294187705,0.0001701,89167.0,89166.0,0.5762]
["bitfinex","BTCUSD",1741294187950,0.0001701,89167.0,89166.0,0.3519]
["bitfinex","BTCUSD",1741294188179,0.0011701,89167.0,89166.0,0.3589]
["bitfinex","BTCUSD",1741294188689,0.0011701,89167.0,89166.0,0.5832]
["bitfinex","BTCUSD",1741294189320,0.0001701,89167.0,89166.0,0.5762]
["bitfinex","BTCUSD",1741294189544,0.0001701,89167.0,89166.0,0.9048]
["bitfinex","BTCUSD",1741294189777,0.0011701,89167.0,89166.0,0.9118]
["bitfinex","BTCUSD",1741294190565,0.0001701,89167.0,89166.0,0.9048]
["bitfinex","BTCUSD",1741294190750,0.0001701,89167.0,89166.0,0.9118]
["bitfinex","BTCUSD",1741294190751,0.0011701,89167.0,89166.0,0.9118]
["bitfinex","BTCUSD",1741294192339,0.0011701,89167.0,89166.0,1.27464085]
["bitfinex","BTCUSD",1741294193366,0.0001701,89167.0,89166.0,1.26764085]
["bitfinex","BTCUSD",1741294193571,0.0001701,89167.0,89166.0,1.2531]
["bitfinex","BTCUSD",1741294193772,0.0011701,89167.0,89166.0,1.2601]
["bitfinex","BTCUSD",1741294194299,0.0001701,89167.0,89166.0,1.0288]
["bitfinex","BTCUSD",1741294194451,0.0011701,89167.0,89166.0,1.2601]
["bitfinex","BTCUSD",1741294195110,0.18954419,89181.0,89167.0,0.3]
["bitfinex","BTCUSD",1741294195418,0.224293,89169.0,89168.0,0.44412]
["bitfinex","BTCUSD",1741294195593,0.22429,89171.0,89168.0,0.44412]
["bitfinex","BTCUSD",1741294195914,0.00011602,89178.0,89169.0,0.11552]
["bitfinex","BTCUSD",1741294196118,0.224273,89177.0,89169.0,0.11552]
["bitfinex","BTCUSD",1741294196297,0.00011602,89178.0,89168.0,0.3286]
["bitfinex","BTCUSD",1741294196298,0.224293,89169.0,89168.0,0.3286]
["bitfinex","BTCUSD",1741294196499,0.224293,89169.0,89168.0,0.44412]
["bitfinex","BTCUSD",1741294197431,0.00011602,89178.0,89172.0,0.224285]
["bitfinex","BTCUSD",1741294197569,0.224285,89173.0,89168.0,0.44412]
["bitfinex","BTCUSD",1741294197771,0.00011602,89178.0,89168.0,0.44412]
["bitfinex","BTCUSD",1741294197977,0.224287,89172.0,89168.0,0.44412]
["bitfinex","BTCUSD",1741294198183,0.224293,89169.0,89168.0,0.44412]
["bitfinex","BTCUSD",1741294198425,0.224274,89177.0,89168.0,0.11552]
["bitfinex","BTCUSD",1741294198831,0.00011602,89178.0,89168.0,0.11552]
["bitfinex","BTCUSD",1741294199030,0.00011602,89178.0,89177.0,0.224273]
["bitfinex","BTCUSD",1741294200006,2e-08,89178.0,89177.0,0.975273]
["bitfinex","BTCUSD",1741294200197,0.0001697,89202.0,89196.0,0.524225]
["bitfinex","BTCUSD",1741294200410,7.9e-07,89205.0,89204.0,0.53874585]
["bitfinex","BTCUSD",1741294200968,7.9e-07,89205.0,89204.0,0.56259748]
["bitfinex","BTCUSD",1741294201172,7.9e-07,89205.0,89204.0,0.64399748]
["bitfinex","BTCUSD",1741294201324,7.9e-07,89205.0,89204.0,0.71195187]
["bitfinex","BTCUSD",1741294201714,7.9e-07,89205.0,89204.0,0.0456]
["bitfinex","BTCUSD",1741294201927,7.9e-07,89205.0,89197.0,0.00175937]
["bitfinex","BTCUSD",1741294202130,0.24733793,89205.0,89196.0,0.35146]
["bitfinex","BTCUSD",1741294202469,7.9e-07,89205.0,89196.0,0.27376]
["bitfinex","BTCUSD",1741294202709,0.224222,89197.0,89196.0,0.27376]
["bitfinex","BTCUSD",1741294202952,7.9e-07,89205.0,89204.0,0.007]
["bitfinex","BTCUSD",1741294203115,0.24752648,89205.0,89204.0,0.007]
["bitfinex","BTCUSD",1741294203544,0.02332448,89205.0,89182.0,0.11568]
["bitfinex","BTCUSD",1741294203743,0.224224,89197.0,89196.0,0.007]
["bitfinex","BTCUSD",1741294203897,0.31072179,89200.0,89196.0,0.007]
["bitfinex","BTCUSD",1741294204099,0.224222,89197.0,89196.0,0.007]
["bitfinex","BTCUSD",1741294204304,0.224234,89193.0,89184.0,0.224253]
["bitfinex","BTCUSD",1741294204501,0.224234,89193.0,89182.0,0.11568]
["bitfinex","BTCUSD",1741294204699,0.224205,89204.0,89182.0,0.11568]
["bitfinex","BTCUSD",1741294204902,0.04089773,89205.0,89182.0,0.11568]
["bitfinex","BTCUSD",1741294204903,0.224225,89196.0,89182.0,0.11568]
["bitfinex","BTCUSD",1741294205107,0.224236,89192.0,89185.0,0.22425]
["bitfinex","BTCUSD",1741294205302,0.00196216,89191.0,89167.0,0.33035937]
["bitfinex","BTCUSD",1741294205524,0.31072179,89190.0,89168.0,0.11608]
["bitfinex","BTCUSD",1741294205710,0.224254,89185.0,89168.0,0.11608]
["bitfinex","BTCUSD",1741294206086,0.11608,89198.0,89168.0,0.11608]
["bitfinex","BTCUSD",1741294206087,0.31072179,89180.0,89168.0,0.11608]
["bitfinex","BTCUSD",1741294206339,0.31072179,89180.0,89167.0,0.11604]
["bitfinex","BTCUSD",1741294206575,0.01757646,89194.0,89167.0,0.11604]
["bitfinex","BTCUSD",1741294206576,0.31072179,89190.0,89167.0,0.11604]
["bitfinex","BTCUSD",1741294206776,0.224278,89175.0,89168.0,0.224293]
["bitfinex","BTCUSD",1741294206963,0.31072179,89190.0,89167.0,0.11604]
["bitfinex","BTCUSD",1741294207162,0.224272,89178.0,89170.0,0.22429]
["bitfinex","BTCUSD",1741294207464,0.31072179,89180.0,89168.0,0.006]
["bitfinex","BTCUSD",1741294207642,0.31072179,89180.0,89167.0,0.11604]
["bitfinex","BTCUSD",1741294207842,0.224292,89170.0,89167.0,0.11604]
["bitfinex","BTCUSD",1741294208043,0.53498779,89180.0,89167.0,0.11615521]
["bitfinex","BTCUSD",1741294208245,0.224295,89168.0,89167.0,0.00011521]
["bitfinex","BTCUSD",1741294208444,0.24738661,89168.0,89167.0,0.00011521]
["bitfinex","BTCUSD",1741294208851,0.54738661,89168.0,89167.0,0.00011521]
["bitfinex","BTCUSD",1741294209040,0.224338,89151.0,89150.0,0.0003402]
["bitfinex","BTCUSD",1741294209238,0.224338,89151.0,89150.0,0.00045622]
["bitfinex","BTCUSD",1741294209497,0.11608,89159.0,89129.0,0.3286]
["bitfinex","BTCUSD",1741294209864,0.224378,89135.0,89134.0,0.00045525]
["bitfinex","BTCUSD",1741294210062,0.224375,89137.0,89134.0,0.00045525]
["bitfinex","BTCUSD",1741294210257,0.224378,89135.0,89134.0,0.00045525]
["bitfinex","BTCUSD",1741294210397,0.31072179,89144.0,89134.0,0.00045525]
["bitfinex","BTCUSD",1741294210577,0.224378,89135.0,89134.0,0.00045525]
["bitfinex","BTCUSD",1741294211277,0.23289531,89135.0,89134.0,0.00045525]
["bitfinex","BTCUSD",1741294211736,0.02610324,89135.0,89134.0,0.00045525]
["bitfinex","BTCUSD",1741294211942,0.25048124,89135.0,89134.0,0.00045525]
["bitfinex","BTCUSD",1741294212148,0.02610324,89135.0,89134.0,0.00045525]
["bitfinex","BTCUSD",1741294212694,0.25048124,89135.0,89134.0,0.00745525]
["bitfinex","BTCUSD",1741294213087,0.25048124,89135.0,89134.0,0.00045525]
["bitfinex","BTCUSD",1741294213307,0.02610324,89135.0,89134.0,0.00045525]
["bitfinex","BTCUSD",1741294213526,0.02610324,89135.0,89134.0,0.00645525]
["bitfinex","BTCUSD",1741294213527,0.25048124,89135.0,89134.0,0.00645525]
["bitfinex","BTCUSD",1741294214023,0.25048124,89135.0,89134.0,0.00045525]
["bitfinex","BTCUSD",1741294214562,0.25048124,89135.0,89134.0,0.00145525]
["bitfinex","BTCUSD",1741294214928,0.01758593,89135.0,89134.0,0.00145525]
["bitfinex","BTCUSD",1741294215322,0.01758593,89135.0,89134.0,0.22583625]
["bitfinex","BTCUSD",1741294215517,0.31072179,89144.0,89135.0,0.224378]
["bitfinex","BTCUSD",1741294215742,0.00828613,89150.0,89135.0,0.1232]
["bitfinex","BTCUSD",1741294216056,0.224337,89152.0,89142.0,0.224358]
["bitfinex","BTCUSD",1741294216232,0.224337,89152.0,89138.0,0.224371]
["bitfinex","BTCUSD",1741294216233,0.10059602,89159.0,89138.0,0.224371]
["bitfinex","BTCUSD",1741294216436,0.10059602,89159.0,89139.0,0.00175937]
["bitfinex","BTCUSD",1741294216635,0.00196309,89158.0,89135.0,0.1232]
["bitfinex","BTCUSD",1741294216850,0.224378,89135.0,89134.0,0.00045525]
["bitfinex","BTCUSD",1741294218243,0.23262194,89135.0,89134.0,0.00045525]
["bitfinex","BTCUSD",1741294219868,0.23762194,89135.0,89134.0,0.00045525]
["bitfinex","BTCUSD",1741294220271,0.23262194,89135.0,89134.0,0.00045525]
["bitfinex","BTCUSD",1741294220580,0.23462194,89135.0,89134.0,0.00045525]
["bitfinex","BTCUSD",1741294221206,0.67586194,89135.0,89134.0,2.5e-07]
["bitfinex","BTCUSD",1741294221379,0.224429,89115.0,89114.0,0.0003398]
["bitfinex","BTCUSD",1741294223125,0.24591442,89115.0,89114.0,0.0003398]
["bitfinex","BTCUSD",1741294223442,0.25091442,89115.0,89114.0,0.0013398]
["bitfinex","BTCUSD",1741294224035,0.02648542,89115.0,89114.0,0.0013398]
["bitfinex","BTCUSD",1741294224494,0.25091442,89115.0,89114.0,0.0013398]
["bitfinex","BTCUSD",1741294224991,0.24591442,89115.0,89114.0,0.0003398]
["bitfinex","BTCUSD",1741294225431,0.25091442,89115.0,89114.0,8e-07]
["bitfinex","BTCUSD",1741294225764,0.26350379,89115.0,89114.0,8e-07]
["bitfinex","BTCUSD",1741294225964,0.26550379,89115.0,89114.0,8e-07]
["bitfinex","BTCUSD",1741294226606,0.26350379,89115.0,89114.0,8e-07]
["bitfinex","BTCUSD",1741294226810,0.26750379,89115.0,89114.0,8e-07]
["bitfinex","BTCUSD",1741294228004,0.25230669,89115.0,89114.0,8e-07]
["bitfinex","BTCUSD",1741294228446,0.02787769,89115.0,89114.0,8e-07]
["bitfinex","BTCUSD",1741294228620,0.02387769,89115.0,89114.0,8e-07]
["bitfinex","BTCUSD",1741294228828,0.24830669,89115.0,89114.0,8e-07]
["bitfinex","BTCUSD",1741294229024,0.25030669,89115.0,89114.0,8e-07]
["bitfinex","BTCUSD",1741294229424,0.24830669,89115.0,89114.0,8e-07]
["bitfinex","BTCUSD",1741294229829,0.24930669,89115.0,89114.0,8e-07]
["bitfinex","BTCUSD",1741294230291,0.24830669,89115.0,89114.0,8e-07]
["bitfinex","BTCUSD",1741294230764,0.24830669,89115.0,89114.0,0.0030008]
["bitfinex","BTCUSD",1741294231841,0.25327386,89115.0,89114.0,8e-07]
["bitfinex","BTCUSD",1741294232285,0.25327386,89115.0,89114.0,0.0020008]
["bitfinex","BTCUSD",1741294232688,0.25327386,89115.0,89114.0,8e-07]
["bitfinex","BTCUSD",1741294232887,0.25327386,89115.0,89114.0,0.0030008]
["bitfinex","BTCUSD",1741294235522,0.23568449,89115.0,89114.0,0.0030008]
["bitfinex","BTCUSD",1741294235921,0.23568449,89115.0,89114.0,8e-07]
["bitfinex","BTCUSD",1741294236379,0.23568449,89115.0,89114.0,0.0010008]
["bitfinex","BTCUSD",1741294236922,0.23568449,89115.0,89114.0,8e-07]
["bitfinex","BTCUSD",1741294238334,0.23568449,89115.0,89114.0,0.0020008]
["bitfinex","BTCUSD",1741294238574,0.25327392,89115.0,89114.0,0.0020008]
["bitfinex","BTCUSD",1741294238777,0.25327392,89115.0,89114.0,8e-07]
["bitfinex","BTCUSD",1741294239153,0.02884492,89115.0,89114.0,0.3077318]
["bitfinex","BTCUSD",1741294239367,0.00496717,89115.0,89114.0,0.3544318]
["bitfinex","BTCUSD",1741294239606,0.02072141,89117.0,89116.0,0.224426]
["bitfinex","BTCUSD",1741294239785,0.224429,89115.0,89114.0,0.1300008]
["bitfinex","BTCUSD",1741294239986,0.31072179,89130.0,89114.0,0.1300008]
["bitfinex","BTCUSD",1741294239987,0.224421,89119.0,89114.0,0.1300008]
["bitfinex","BTCUSD",1741294240164,0.00493498,89115.0,89114.0,0.1300008]
["bitfinex","BTCUSD",1741294240365,0.003,89131.0,89130.0,0.222391]
["bitfinex","BTCUSD",1741294240551,0.003,89131.0,89130.0,0.11564]
["bitfinex","BTCUSD",1741294240752,0.00011583,89135.0,89130.0,0.11564]
["bitfinex","BTCUSD",1741294240753,0.22449483,89135.0,89131.0,0.075]
["bitfinex","BTCUSD",1741294240955,0.00493498,89134.0,89131.0,0.075]
["bitfinex","BTCUSD",1741294241225,0.224386,89132.0,89131.0,0.075]
["bitfinex","BTCUSD",1741294241572,0.224386,89132.0,89131.0,0.074]
["bitfinex","BTCUSD",1741294241984,0.22932098,89132.0,89131.0,0.074]
["bitfinex","BTCUSD",1741294242194,0.00493498,89132.0,89131.0,0.298388]
["bitfinex","BTCUSD",1741294242411,0.00011583,89135.0,89134.0,0.524381]
["bitfinex","BTCUSD",1741294242412,8.3e-07,89135.0,89134.0,0.524381]
["bitfinex","BTCUSD",1741294242633,8.3e-07,89135.0,89134.0,0.58662185]
["bitfinex","BTCUSD",1741294242834,8.3e-07,89135.0,89134.0,0.572081]
["bitfinex","BTCUSD",1741294243061,8.3e-07,89135.0,89134.0,0.3477]
["bitfinex","BTCUSD",1741294243270,8.3e-07,89135.0,89134.0,0.572081]
["bitfinex","BTCUSD",1741294243487,8.3e-07,89135.0,89134.0,0.3477]
["bitfinex","BTCUSD",1741294243657,8.3e-07,89135.0,89134.0,0.572081]
["bitfinex","BTCUSD",1741294244231,0.0001701,89150.0,89149.0,0.272043]
["bitfinex","BTCUSD",1741294244445,0.0001701,89150.0,89149.0,0.716243]
["bitfinex","BTCUSD",1741294244698,0.0001701,89150.0,89149.0,0.798043]
["bitfinex","BTCUSD",1741294245246,0.10059602,89176.0,89155.0,0.336491]
["bitfinex","BTCUSD",1741294245474,0.10071207,89176.0,89174.0,0.0481]
["bitfinex","BTCUSD",1741294245688,0.10071207,89176.0,89175.0,0.339878]
["bitfinex","BTCUSD",1741294245919,0.32498707,89176.0,89175.0,0.1146]
["bitfinex","BTCUSD",1741294246128,0.12172724,89176.0,89175.0,0.338878]
["bitfinex","BTCUSD",1741294246340,0.10071207,89176.0,89175.0,0.338878]
["bitfinex","BTCUSD",1741294246574,0.01808278,89176.0,89175.0,0.68201885]
["bitfinex","BTCUSD",1741294246902,0.02108278,89176.0,89175.0,0.68201885]
["bitfinex","BTCUSD",1741294247109,0.01808278,89176.0,89175.0,0.68201885]
["bitfinex","BTCUSD",1741294247841,0.00017,89205.0,89204.0,0.224205]
["bitfinex","BTCUSD",1741294248142,0.000286,89205.0,89204.0,0.387165]
["bitfinex","BTCUSD",1741294248297,0.000286,89205.0,89204.0,0.459365]
["bitfinex","BTCUSD",1741294248499,0.000286,89205.0,89204.0,0.23816]
["bitfinex","BTCUSD",1741294248702,0.000286,89205.0,89204.0,0.462365]
["bitfinex","BTCUSD",1741294249259,0.000286,89205.0,89204.0,0.23816]
["bitfinex","BTCUSD",1741294249459,0.000286,89205.0,89204.0,0.463365]
["bitfinex","BTCUSD",1741294250057,0.000286,89205.0,89204.0,1.02520585]
["bitfinex","BTCUSD",1741294251018,0.000286,89205.0,89204.0,0.78646]
["bitfinex","BTCUSD",1741294251226,0.000286,89205.0,89204.0,0.78546]
["bitfinex","BTCUSD",1741294251431,0.000286,89205.0,89204.0,1.008665]
["bitfinex","BTCUSD",1741294251712,0.000286,89205.0,89204.0,1.32320585]
["bitfinex","BTCUSD",1741294251858,0.000286,89205.0,89204.0,1.32820585]
["bitfinex","BTCUSD",1741294252068,0.000286,89205.0,89204.0,1.32320585]
["bitfinex","BTCUSD",1741294252472,0.000286,89205.0,89204.0,1.32720585]
["bitfinex","BTCUSD",1741294252653,0.000286,89205.0,89204.0,1.32320585]
["bitfinex","BTCUSD",1741294253078,0.000286,89205.0,89204.0,1.32820585]
["bitfinex","BTCUSD",1741294254027,0.0001701,89225.0,89220.0,0.224164]
["bitfinex","BTCUSD",1741294254248,0.0001701,89225.0,89220.0,0.339684]
["bitfinex","BTCUSD",1741294254550,0.0001701,89225.0,89220.0,0.417084]
["bitfinex","BTCUSD",1741294254790,0.0001701,89225.0,89220.0,0.416084]
["bitfinex","BTCUSD",1741294254964,0.0001701,89225.0,89220.0,0.43062485]
["bitfinex","BTCUSD",1741294255166,0.0001701,89225.0,89220.0,0.417084]
["bitfinex","BTCUSD",1741294255511,0.31072179,89270.0,89222.0,0.01630022]
["bitfinex","BTCUSD",1741294255713,0.00055659,89262.0,89244.0,0.224103]
["bitfinex","BTCUSD",1741294255960,0.224078,89255.0,89246.0,0.00175937]
["bitfinex","BTCUSD",1741294256171,0.224071,89258.0,89246.0,0.00175937]
["bitfinex","BTCUSD",1741294256381,0.01110588,89254.0,89245.0,0.11552]
["bitfinex","BTCUSD",1741294256569,0.02085273,89255.0,89245.0,0.11552]
["bitfinex","BTCUSD",1741294256570,0.00055659,89262.0,89245.0,0.11552]
["bitfinex","BTCUSD",1741294256764,0.01110588,89253.0,89246.0,0.224099]
["bitfinex","BTCUSD",1741294256970,0.224064,89260.0,89249.0,0.22409]
["bitfinex","BTCUSD",1741294257174,0.01756396,89261.0,89246.0,0.0776]
["bitfinex","BTCUSD",1741294257397,0.224079,89254.0,89246.0,0.0776]
["bitfinex","BTCUSD",1741294257596,0.01756396,89261.0,89247.0,0.00156855]
["bitfinex","BTCUSD",1741294257752,0.01110588,89253.0,89248.0,0.05046843]
["bitfinex","BTCUSD",1741294257953,0.224073,89257.0,89248.0,0.0489]
["bitfinex","BTCUSD",1741294258211,0.224079,89255.0,89248.0,0.0489]
["bitfinex","BTCUSD",1741294258362,0.01110588,89256.0,89248.0,0.0489]
["bitfinex","BTCUSD",1741294258569,0.01756396,89261.0,89248.0,0.05046848]
["bitfinex","BTCUSD",1741294258746,0.01756396,89261.0,89248.0,0.0489]
["bitfinex","BTCUSD",1741294258952,0.224091,89250.0,89248.0,0.0529]
["bitfinex","BTCUSD",1741294259151,0.224079,89254.0,89248.0,0.0529]
["bitfinex","BTCUSD",1741294259363,0.0112435,89249.0,89248.0,0.0529]
["bitfinex","BTCUSD",1741294259570,0.224092,89249.0,89248.0,0.004]
["bitfinex","BTCUSD",1741294259819,0.2353355,89249.0,89248.0,0.11948]
["bitfinex","BTCUSD",1741294260035,0.0112435,89249.0,89248.0,0.11948]
["bitfinex","BTCUSD",1741294260239,0.224114,89240.0,89239.0,0.11548]
["bitfinex","BTCUSD",1741294260589,0.01130984,89240.0,89238.0,0.11548]
["bitfinex","BTCUSD",1741294260764,0.01130984,89240.0,89239.0,0.224117]
["bitfinex","BTCUSD",1741294261085,0.01121383,89240.0,89239.0,0.224117]
["bitfinex","BTCUSD",1741294261302,0.01756369,89253.0,89251.0,0.224085]
["bitfinex","BTCUSD",1741294261485,0.24164569,89253.0,89252.0,0.11548]
["bitfinex","BTCUSD",1741294261973,0.224092,89249.0,89248.0,0.001]
["bitfinex","BTCUSD",1741294262274,0.224107,89243.0,89242.0,0.11548]
["bitfinex","BTCUSD",1741294262731,0.224101,89246.0,89242.0,0.11548]
["bitfinex","BTCUSD",1741294262939,0.224104,89244.0,89242.0,0.11548]
["bitfinex","BTCUSD",1741294263111,0.224101,89246.0,89242.0,0.11548]
["bitfinex","BTCUSD",1741294263316,0.00055659,89262.0,89239.0,0.007]
["bitfinex","BTCUSD",1741294263317,0.224114,89240.0,89239.0,0.007]
["bitfinex","BTCUSD",1741294263583,0.224107,89243.0,89230.0,0.11548]
["bitfinex","BTCUSD",1741294264035,0.226082,89253.0,89252.0,0.001]
["bitfinex","BTCUSD",1741294264421,0.224104,89244.0,89243.0,0.11548]
["bitfinex","BTCUSD",1741294264749,0.002,89253.0,89233.0,0.11548]
["bitfinex","BTCUSD",1741294264955,0.224129,89234.0,89233.0,0.11548]
["bitfinex","BTCUSD",1741294265422,0.224154,89224.0,89223.0,0.11548]
["bitfinex","BTCUSD",1741294265621,0.224162,89221.0,89220.0,0.11548]
["bitfinex","BTCUSD",1741294265776,0.224147,89227.0,89220.0,0.11548]
["bitfinex","BTCUSD",1741294265980,0.00821708,89234.0,89226.0,0.224147]
["bitfinex","BTCUSD",1741294266210,0.01756563,89237.0,89223.0,0.224155]
["bitfinex","BTCUSD",1741294266561,0.00038659,89234.0,89220.0,0.11548]
["bitfinex","BTCUSD",1741294266729,0.00038659,89234.0,89221.0,0.00175937]
["bitfinex","BTCUSD",1741294266940,0.01128472,89233.0,89226.0,0.224148]
["bitfinex","BTCUSD",1741294267119,0.01128472,89233.0,89232.0,0.224134]
["bitfinex","BTCUSD",1741294267319,0.01128472,89233.0,89232.0,0.339614]
["bitfinex","BTCUSD",1741294267520,0.23541672,89233.0,89232.0,0.11548]
["bitfinex","BTCUSD",1741294267723,0.224132,89233.0,89232.0,0.11548]
["bitfinex","BTCUSD",1741294267925,0.224159,89222.0,89221.0,0.005]
["bitfinex","BTCUSD",1741294268122,0.01128472,89233.0,89221.0,0.12048]
["bitfinex","BTCUSD",1741294268387,0.00038659,89234.0,89233.0,0.224132]
["bitfinex","BTCUSD",1741294268507,0.00038659,89234.0,89233.0,0.11548]
["bitfinex","BTCUSD",1741294268714,0.22451559,89234.0,89233.0,0.11548]
["bitfinex","BTCUSD",1741294269743,0.00038659,89234.0,89233.0,0.340612]
["bitfinex","BTCUSD",1741294270013,0.00038659,89234.0,89233.0,0.464512]
["bitfinex","BTCUSD",1741294270217,0.00038659,89234.0,89233.0,0.793112]
["bitfinex","BTCUSD",1741294270347,0.00038659,89234.0,89233.0,0.797112]
["bitfinex","BTCUSD",1741294271179,0.00038659,89234.0,89233.0,0.793112]
["bitfinex","BTCUSD",1741294271382,0.00038659,89234.0,89233.0,0.800112]
["bitfinex","BTCUSD",1741294271948,0.00038659,89234.0,89233.0,0.805112]
["bitfinex","BTCUSD",1741294273389,5.9e-07,89234.0,89233.0,1.105112]
["bitfinex","BTCUSD",1741294273601,5.9e-07,89234.0,89233.0,1.12075825]
["bitfinex","BTCUSD",1741294273818,5.9e-07,89234.0,89233.0,1.1062174]
["bitfinex","BTCUSD",1741294273975,5.9e-07,89234.0,89233.0,1.105112]
["bitfinex","BTCUSD",1741294274380,5.9e-07,89234.0,89233.0,1.11265285]
["bitfinex","BTCUSD",1741294274917,5.9e-07,89234.0,89233.0,1.11965285]
["bitfinex","BTCUSD",1741294275460,5.9e-07,89234.0,89233.0,1.11465285]
["bitfinex","BTCUSD",1741294275761,0.00100059,89234.0,89233.0,1.107112]
["bitfinex","BTCUSD",1741294275885,5.9e-07,89234.0,89233.0,0.57598]
["bitfinex","BTCUSD",1741294276086,5.9e-07,89234.0,89233.0,0.56894]
["bitfinex","BTCUSD",1741294276291,0.00100059,89234.0,89233.0,0.57594]
["bitfinex","BTCUSD",1741294276492,0.00100059,89234.0,89233.0,0.58294]
["bitfinex","BTCUSD",1741294276952,0.00100059,89234.0,89233.0,0.57594]
["bitfinex","BTCUSD",1741294277107,0.00100059,89234.0,89233.0,0.58294]
["bitfinex","BTCUSD",1741294277309,0.00100059,89234.0,89233.0,0.014]
["bitfinex","BTCUSD",1741294277310,0.22512959,89234.0,89233.0,0.014]
["bitfinex","BTCUSD",1741294277564,5.9e-07,89234.0,89233.0,0.224132]
["bitfinex","BTCUSD",1741294277766,5.9e-07,89234.0,89233.0,0.22552721]
["bitfinex","BTCUSD",1741294277767,0.00674778,89234.0,89233.0,0.22552721]
["bitfinex","BTCUSD",1741294277996,5.9e-07,89234.0,89233.0,0.854732]
["bitfinex","BTCUSD",1741294278200,5.9e-07,89234.0,89233.0,0.87427285]
["bitfinex","BTCUSD",1741294278397,5.9e-07,89234.0,89233.0,1.00204224]
["bitfinex","BTCUSD",1741294278595,4.9e-07,89243.0,89242.0,0.524109]
["bitfinex","BTCUSD",1741294278799,4.2e-07,89243.0,89242.0,0.766349]
["bitfinex","BTCUSD",1741294279008,0.0001701,89266.0,89265.0,0.224051]
["bitfinex","BTCUSD",1741294279009,5.2e-07,89266.0,89265.0,0.224051]
["bitfinex","BTCUSD",1741294279208,5.2e-07,89266.0,89265.0,0.466291]
["bitfinex","BTCUSD",1741294279418,5.2e-07,89266.0,89265.0,1.094891]
["bitfinex","BTCUSD",1741294279576,5.2e-07,89266.0,89265.0,1.10943185]
["bitfinex","BTCUSD",1741294280728,5.2e-07,89266.0,89265.0,1.14246559]
["bitfinex","BTCUSD",1741294280961,5.2e-07,89266.0,89265.0,1.68976559]
["bitfinex","BTCUSD",1741294281089,0.00017,89295.0,89294.0,0.0791]
["bitfinex","BTCUSD",1741294281294,0.00028593,89295.0,89294.0,0.19454]
["bitfinex","BTCUSD",1741294281499,0.00028593,89295.0,89294.0,0.11544]
["bitfinex","BTCUSD",1741294281718,0.22426193,89295.0,89294.0,0.11544]
["bitfinex","BTCUSD",1741294282048,0.00703312,89295.0,89294.0,0.11544]
["bitfinex","BTCUSD",1741294282399,0.00703312,89295.0,89294.0,0.11644]
["bitfinex","BTCUSD",1741294282604,0.00703312,89295.0,89294.0,0.340419]
["bitfinex","BTCUSD",1741294282895,0.00028593,89295.0,89294.0,0.11544]
["bitfinex","BTCUSD",1741294283121,0.22426193,89295.0,89294.0,0.11544]
["bitfinex","BTCUSD",1741294283532,0.224032,89273.0,89270.0,0.11544]
["bitfinex","BTCUSD",1741294283698,0.224036,89271.0,89270.0,0.11544]
["bitfinex","BTCUSD",1741294284097,0.00690487,89271.0,89270.0,0.11544]
["bitfinex","BTCUSD",1741294284335,0.00196015,89290.0,89270.0,0.11544]
["bitfinex","BTCUSD",1741294284525,0.224036,89271.0,89270.0,0.11544]
["bitfinex","BTCUSD",1741294284725,0.00028593,89295.0,89270.0,0.11544]
["bitfinex","BTCUSD",1741294284726,0.00688887,89289.0,89270.0,0.11544]
["bitfinex","BTCUSD",1741294284987,0.224,89286.0,89277.0,0.224019]
["bitfinex","BTCUSD",1741294285161,0.223989,89290.0,89272.0,0.224034]
["bitfinex","BTCUSD",1741294285365,0.00688887,89285.0,89281.0,0.224009]
["bitfinex","BTCUSD",1741294285546,0.224034,89272.0,89271.0,0.3286]
["bitfinex","BTCUSD",1741294285945,0.230922,89272.0,89271.0,0.3286]
["bitfinex","BTCUSD",1741294286546,0.25742784,89272.0,89271.0,0.3286]
["bitfinex","BTCUSD",1741294287408,0.25742784,89272.0,89271.0,0.006]
["bitfinex","BTCUSD",1741294288680,0.25742784,89272.0,89271.0,0.009]
["bitfinex","BTCUSD",1741294289394,0.224129,89234.0,89231.0,0.1154]
["bitfinex","BTCUSD",1741294289599,0.3,89255.0,89240.0,0.224114]
["bitfinex","BTCUSD",1741294289802,0.00686692,89234.0,89233.0,0.2244708]
["bitfinex","BTCUSD",1741294290000,0.224089,89250.0,89233.0,0.0003398]
["bitfinex","BTCUSD",1741294290227,0.3,89259.0,89233.0,0.0003398]
["bitfinex","BTCUSD",1741294290228,0.0175622,89252.0,89233.0,0.0003398]
["bitfinex","BTCUSD",1741294290437,0.224094,89248.0,89233.0,0.0003398]
["bitfinex","BTCUSD",1741294290635,0.31072179,89250.0,89233.0,0.0003398]
["bitfinex","BTCUSD",1741294290796,0.006855,89249.0,89240.0,0.002]
["bitfinex","BTCUSD",1741294290997,0.224106,89244.0,89240.0,0.002]
["bitfinex","BTCUSD",1741294291208,0.02583295,89252.0,89240.0,0.002]
["bitfinex","BTCUSD",1741294291413,0.224106,89244.0,89240.0,0.002]
["bitfinex","BTCUSD",1741294291621,0.224112,89241.0,89240.0,0.002]
["bitfinex","BTCUSD",1741294292051,0.00683703,89241.0,89240.0,0.002]
["bitfinex","BTCUSD",1741294292249,0.224093,89249.0,89243.0,0.224106]
["bitfinex","BTCUSD",1741294292528,0.224104,89245.0,89240.0,0.224112]
["bitfinex","BTCUSD",1741294292715,0.00683703,89248.0,89233.0,0.00045573]
["bitfinex","BTCUSD",1741294292716,0.00683703,89248.0,89242.0,0.224109]
["bitfinex","BTCUSD",1741294292919,0.02583295,89252.0,89242.0,0.1154]
["bitfinex","BTCUSD",1741294293121,0.025,89285.0,89242.0,0.1154]
["bitfinex","BTCUSD",1741294293122,0.02667574,89272.0,89242.0,0.1154]
["bitfinex","BTCUSD",1741294293431,0.25071174,89272.0,89245.0,0.0783]
["bitfinex","BTCUSD",1741294293651,0.02667574,89272.0,89263.0,0.224056]
["bitfinex","BTCUSD",1741294293796,0.02667574,89272.0,89245.0,0.0783]
["bitfinex","BTCUSD",1741294293797,0.224051,89265.0,89264.0,0.1154]
["bitfinex","BTCUSD",1741294294494,0.224094,89248.0,89247.0,0.3286]
["bitfinex","BTCUSD",1741294294688,0.224094,89248.0,89245.0,0.0783]
["bitfinex","BTCUSD",1741294294689,0.224099,89246.0,89245.0,0.0783]
["bitfinex","BTCUSD",1741294295033,0.224081,89254.0,89237.0,0.00175937]
["bitfinex","BTCUSD",1741294295261,0.31072179,89270.0,89237.0,0.00175937]
["bitfinex","BTCUSD",1741294295262,0.224088,89251.0,89237.0,0.00175937]
["bitfinex","BTCUSD",1741294295414,0.224103,89245.0,89240.0,0.004]
["bitfinex","BTCUSD",1741294295613,0.31083768,89270.0,89241.0,0.1154]
["bitfinex","BTCUSD",1741294295813,0.224108,89243.0,89241.0,0.1154]
["bitfinex","BTCUSD",1741294296024,0.224109,89242.0,89241.0,0.1154]
["bitfinex","BTCUSD",1741294296202,0.224097,89247.0,89241.0,0.1154]
["bitfinex","BTCUSD",1741294296405,0.224091,89250.0,89243.0,0.224105]
["bitfinex","BTCUSD",1741294296606,0.01756218,89261.0,89241.0,0.1154]
["bitfinex","BTCUSD",1741294296803,0.224112,89241.0,89240.0,0.002]
["bitfinex","BTCUSD",1741294297026,0.224112,89241.0,89240.0,0.1174]
["bitfinex","BTCUSD",1741294297992,0.224124,89236.0,89235.0,0.3286]
["bitfinex","BTCUSD",1741294298176,0.224129,89234.0,89233.0,0.0003398]
["bitfinex","BTCUSD",1741294298383,0.224125,89236.0,89233.0,0.11585573]
["bitfinex","BTCUSD",1741294298588,0.224129,89234.0,89233.0,0.11585573]
["bitfinex","BTCUSD",1741294298990,0.224129,89234.0,89233.0,0.00045573]
["bitfinex","BTCUSD",1741294299217,0.25102786,89234.0,89233.0,0.00045573]
["bitfinex","BTCUSD",1741294299501,0.25102786,89234.0,89233.0,0.00345573]
["bitfinex","BTCUSD",1741294299715,0.25102786,89234.0,89233.0,0.00045573]
["bitfinex","BTCUSD",1741294300337,0.02689886,89234.0,89233.0,0.00745573]
["bitfinex","BTCUSD",1741294300577,0.01756633,89235.0,89233.0,0.00745573]
["bitfinex","BTCUSD",1741294300752,0.224129,89234.0,89233.0,0.00045573]
["bitfinex","BTCUSD",1741294301153,0.224129,89234.0,89233.0,0.00345573]
["bitfinex","BTCUSD",1741294301309,0.224129,89234.0,89233.0,0.00045573]
["bitfinex","BTCUSD",1741294301752,0.226129,89234.0,89233.0,0.00045573]
["bitfinex","BTCUSD",1741294301956,0.002,89234.0,89233.0,0.00045573]
["bitfinex","BTCUSD",1741294302167,0.04411996,89235.0,89233.0,0.00045573]
["bitfinex","BTCUSD",1741294302469,0.224129,89234.0,89233.0,0.00045573]
["bitfinex","BTCUSD",1741294302690,0.002,89234.0,89233.0,0.42282773]
["bitfinex","BTCUSD",1741294302884,0.002,89234.0,89233.0,0.46932773]
["bitfinex","BTCUSD",1741294303446,0.002,89234.0,89233.0,0.62744773]
["bitfinex","BTCUSD",1741294304022,0.002,89234.0,89233.0,1.25604773]
["bitfinex","BTCUSD",1741294304174,0.00848395,89271.0,89262.0,0.224058]
["bitfinex","BTCUSD",1741294304365,0.0001698,89271.0,89265.0,0.224051]
["bitfinex","BTCUSD",1741294304576,0.00677479,89270.0,89263.0,0.11544]
["bitfinex","BTCUSD",1741294304913,0.00677479,89269.0,89263.0,0.11444]
["bitfinex","BTCUSD",1741294305111,0.00677479,89269.0,89268.0,0.224044]
["bitfinex","BTCUSD",1741294305316,0.0001698,89271.0,89263.0,0.11444]
["bitfinex","BTCUSD",1741294305492,0.22405,89266.0,89263.0,0.11444]
["bitfinex","BTCUSD",1741294305693,0.00677479,89270.0,89263.0,0.338494]
["bitfinex","BTCUSD",1741294305891,0.00228569,89271.0,89263.0,0.11444]
["bitfinex","BTCUSD",1741294305892,0.00028569,89271.0,89263.0,0.11444]
["bitfinex","BTCUSD",1741294306196,0.224045,89268.0,89263.0,0.11444]
["bitfinex","BTCUSD",1741294306415,0.001,89269.0,89263.0,0.11444]
["bitfinex","BTCUSD",1741294306636,0.00677479,89267.0,89263.0,0.11444]
["bitfinex","BTCUSD",1741294306865,0.001,89269.0,89266.0,0.224048]
["bitfinex","BTCUSD",1741294306999,0.001,89269.0,89268.0,0.224044]
["bitfinex","BTCUSD",1741294307405,0.00028569,89271.0,89270.0,0.224039]
["bitfinex","BTCUSD",1741294308905,0.00028569,89271.0,89270.0,0.226039]
["bitfinex","BTCUSD",1741294309681,0.00028569,89271.0,89270.0,0.002]
["bitfinex","BTCUSD",1741294309825,0.22432169,89271.0,89270.0,0.1174]
["bitfinex","BTCUSD",1741294310858,0.22432169,89271.0,89270.0,0.1154]
["bitfinex","BTCUSD",1741294311053,0.00028569,89271.0,89270.0,0.1154]
["bitfinex","BTCUSD",1741294311371,0.00028569,89271.0,89270.0,0.341439]
["bitfinex","BTCUSD",1741294311541,0.00028569,89271.0,89270.0,0.1154]
["bitfinex","BTCUSD",1741294311744,0.00028569,89271.0,89270.0,0.339439]
["bitfinex","BTCUSD",1741294312077,0.22432169,89271.0,89270.0,0.1154]
["bitfinex","BTCUSD",1741294312255,0.22432169,89271.0,89270.0,0.1174]
["bitfinex","BTCUSD",1741294312456,0.00028569,89271.0,89257.0,0.15812]
["bitfinex","BTCUSD",1741294312677,0.00028569,89271.0,89258.0,0.1154]
["bitfinex","BTCUSD",1741294312878,0.224059,89262.0,89258.0,0.1154]
["bitfinex","BTCUSD",1741294313054,0.22406,89262.0,89258.0,0.1154]
["bitfinex","BTCUSD",1741294313283,0.33701191,89290.0,89258.0,0.1154]
["bitfinex","BTCUSD",1741294313462,0.00686011,89261.0,89259.0,0.00131267]
["bitfinex","BTCUSD",1741294313774,0.224067,89259.0,89258.0,0.44411589]
["bitfinex","BTCUSD",1741294313977,0.31072179,89280.0,89264.0,0.224052]
["bitfinex","BTCUSD",1741294314180,0.00686011,89259.0,89258.0,0.11551589]
["bitfinex","BTCUSD",1741294314404,0.224067,89259.0,89258.0,0.11551589]
["bitfinex","BTCUSD",1741294314624,0.23092711,89259.0,89258.0,0.11551589]
["bitfinex","BTCUSD",1741294315175,0.00686011,89259.0,89258.0,0.34258489]
["bitfinex","BTCUSD",1741294315398,0.00686011,89259.0,89258.0,0.33958489]
["bitfinex","BTCUSD",1741294315610,0.02639546,89290.0,89258.0,0.33958489]
["bitfinex","BTCUSD",1741294315611,0.33711725,89290.0,89258.0,0.11851589]
["bitfinex","BTCUSD",1741294315832,0.335998,89287.0,89258.0,0.44711589]
["bitfinex","BTCUSD",1741294316034,0.335998,89287.0,89262.0,0.224057]
["bitfinex","BTCUSD",1741294316035,0.224041,89270.0,89262.0,0.224057]
["bitfinex","BTCUSD",1741294316235,0.224045,89268.0,89262.0,0.224057]
["bitfinex","BTCUSD",1741294316437,0.05651045,89337.0,89263.0,0.1154]
["bitfinex","BTCUSD",1741294316640,0.224054,89264.0,89263.0,0.1154]
["bitfinex","BTCUSD",1741294316873,0.224047,89267.0,89263.0,0.1154]
["bitfinex","BTCUSD",1741294317100,0.224017,89279.0,89270.0,0.224038]
["bitfinex","BTCUSD",1741294317295,0.0001701,89271.0,89270.0,0.224039]
["bitfinex","BTCUSD",1741294317711,0.0001701,89271.0,89270.0,0.301139]
["bitfinex","BTCUSD",1741294318677,0.0001701,89271.0,89263.0,0.1154]
["bitfinex","BTCUSD",1741294318678,0.224044,89269.0,89263.0,0.1154]
["bitfinex","BTCUSD",1741294319029,0.224042,89269.0,89263.0,0.1154]
["bitfinex","BTCUSD",1741294319222,0.224048,89267.0,89263.0,0.1154]
["bitfinex","BTCUSD",1741294319364,0.448086,89269.0,89263.0,0.1154]
["bitfinex","BTCUSD",1741294319567,0.00685086,89266.0,89263.0,0.1154]
["bitfinex","BTCUSD",1741294319769,0.22405,89266.0,89263.0,0.1154]
["bitfinex","BTCUSD",1741294319970,0.00685086,89265.0,89263.0,0.342454]
["bitfinex","BTCUSD",1741294320382,0.224049,89267.0,89263.0,0.1184]
["bitfinex","BTCUSD",1741294320552,0.0001701,89271.0,89270.0,0.224039]
["bitfinex","BTCUSD",1741294320725,0.0001701,89271.0,89266.0,0.224047]
["bitfinex","BTCUSD",1741294320926,0.0001701,89271.0,89269.0,0.224041]
["bitfinex","BTCUSD",1741294321128,0.0001701,89271.0,89270.0,0.224039]
["bitfinex","BTCUSD",1741294321330,0.0001701,89271.0,89268.0,0.224043]
["bitfinex","BTCUSD",1741294321527,0.0001701,89271.0,89269.0,0.224041]
["bitfinex","BTCUSD",1741294321734,0.0001701,89271.0,89268.0,0.224044]
["bitfinex","BTCUSD",1741294322107,0.0001701,89271.0,89260.0,0.0771]
["bitfinex","BTCUSD",1741294322274,0.224067,89259.0,89258.0,0.00011589]
["bitfinex","BTCUSD",1741294322486,0.2242061,89271.0,89270.0,0.002]
["bitfinex","BTCUSD",1741294322715,0.224067,89259.0,89258.0,0.00011589]
["bitfinex","BTCUSD",1741294324387,0.224052,89265.0,89258.0,0.22418389]
["bitfinex","BTCUSD",1741294324611,0.00844895,89271.0,89258.0,0.11851589]
["bitfinex","BTCUSD",1741294324813,0.0001701,89271.0,89266.0,0.224049]
["bitfinex","BTCUSD",1741294325011,0.0001701,89271.0,89258.0,0.11851589]
["bitfinex","BTCUSD",1741294325370,0.224064,89261.0,89258.0,0.11851589]
["bitfinex","BTCUSD",1741294325570,0.224067,89259.0,89258.0,0.11551589]
["bitfinex","BTCUSD",1741294325947,0.224067,89259.0,89258.0,0.00011589]
["bitfinex","BTCUSD",1741294326950,0.3,89267.0,89240.0,0.1154]
["bitfinex","BTCUSD",1741294327149,0.224067,89259.0,89258.0,0.001]
["bitfinex","BTCUSD",1741294327316,0.24162976,89259.0,89258.0,0.001]
["bitfinex","BTCUSD",1741294328038,0.224112,89241.0,89240.0,0.1154]
["bitfinex","BTCUSD",1741294328675,0.224129,89234.0,89233.0,0.00045573]
["bitfinex","BTCUSD",1741294328878,0.25080661,89234.0,89233.0,0.11585573]
["bitfinex","BTCUSD",1741294329598,0.25080661,89234.0,89233.0,0.00045573]
["bitfinex","BTCUSD",1741294329845,0.02667761,89234.0,89233.0,0.00045573]
["bitfinex","BTCUSD",1741294330053,0.02603261,89249.0,89233.0,0.00045573]
["bitfinex","BTCUSD",1741294330228,0.42612179,89260.0,89233.0,0.00045573]
["bitfinex","BTCUSD",1741294330461,0.224102,89245.0,89238.0,0.224118]
["bitfinex","BTCUSD",1741294330672,0.31072179,89260.0,89239.0,0.1154]
["bitfinex","BTCUSD",1741294330805,0.224067,89259.0,89244.0,0.224102]
["bitfinex","BTCUSD",1741294330990,0.224082,89253.0,89244.0,0.224104]
["bitfinex","BTCUSD",1741294331189,0.224112,89242.0,89239.0,0.1154]
["bitfinex","BTCUSD",1741294331389,0.224114,89240.0,89239.0,0.1154]
["bitfinex","BTCUSD",1741294331844,0.224101,89246.0,89239.0,0.339516]
["bitfinex","BTCUSD",1741294332047,0.003,89259.0,89239.0,0.1154]
["bitfinex","BTCUSD",1741294332223,0.003,89259.0,89240.0,0.224112]
["bitfinex","BTCUSD",1741294332400,0.224114,89240.0,89239.0,0.1154]
["bitfinex","BTCUSD",1741294332606,0.224114,89240.0,89239.0,0.1184]
["bitfinex","BTCUSD",1741294332807,0.0067778,89240.0,89239.0,0.1184]
["bitfinex","BTCUSD",1741294332991,0.0067778,89240.0,89225.0,0.0821]
["bitfinex","BTCUSD",1741294332992,0.224129,89234.0,89225.0,0.0821]
["bitfinex","BTCUSD",1741294333190,0.224129,89234.0,89233.0,0.11585573]
["bitfinex","BTCUSD",1741294333391,0.2309068,89234.0,89233.0,0.11585573]
["bitfinex","BTCUSD",1741294334088,0.2309068,89234.0,89233.0,0.00045573]
["bitfinex","BTCUSD",1741294334432,0.0067778,89234.0,89233.0,0.00045573]
["bitfinex","BTCUSD",1741294334857,0.224129,89234.0,89233.0,0.00045573]
["bitfinex","BTCUSD",1741294335174,0.00676046,89234.0,89233.0,0.22458773]
["bitfinex","BTCUSD",1741294335415,0.224114,89240.0,89235.0,0.224125]
["bitfinex","BTCUSD",1741294335584,0.224129,89234.0,89233.0,0.00045573]
["bitfinex","BTCUSD",1741294335782,0.224129,89234.0,89233.0,0.11585573]
["bitfinex","BTCUSD",1741294335992,0.224129,89234.0,89233.0,0.00145573]
["bitfinex","BTCUSD",1741294336205,0.23088552,89234.0,89233.0,0.00145573]
["bitfinex","BTCUSD",1741294336434,0.23088552,89234.0,89233.0,0.00045573]
["bitfinex","BTCUSD",1741294336634,0.00675652,89234.0,89233.0,0.22458773]
["bitfinex","BTCUSD",1741294336979,0.01756518,89241.0,89233.0,0.11585573]
["bitfinex","BTCUSD",1741294337184,0.01756518,89241.0,89237.0,0.22412]
["bitfinex","BTCUSD",1741294337386,0.224129,89234.0,89233.0,0.11585573]
["bitfinex","BTCUSD",1741294337590,0.00675413,89240.0,89237.0,0.224122]
["bitfinex","BTCUSD",1741294337838,0.224072,89257.0,89251.0,0.224086]
["bitfinex","BTCUSD",1741294338013,0.224087,89251.0,89250.0,0.11544]
["bitfinex","BTCUSD",1741294338229,0.224109,89243.0,89238.0,0.224118]
["bitfinex","BTCUSD",1741294338433,0.002,89241.0,89239.0,0.11544]
["bitfinex","BTCUSD",1741294338634,0.224114,89240.0,89239.0,0.11544]
["bitfinex","BTCUSD",1741294338935,0.002,89241.0,89239.0,0.11544]
["bitfinex","BTCUSD",1741294339138,0.00675413,89242.0,89239.0,0.11544]
["bitfinex","BTCUSD",1741294339311,0.224114,89240.0,89239.0,0.11544]
["bitfinex","BTCUSD",1741294339514,0.224114,89240.0,89234.0,0.3286]
["bitfinex","BTCUSD",1741294339515,0.224127,89235.0,89234.0,0.3286]
["bitfinex","BTCUSD",1741294340648,0.224129,89234.0,89233.0,0.00045573]
["bitfinex","BTCUSD",1741294342445,0.23368117,89234.0,89233.0,0.00045573]
["bitfinex","BTCUSD",1741294342646,0.23268117,89234.0,89233.0,0.00045573]
["bitfinex","BTCUSD",1741294345195,0.23368117,89234.0,89233.0,0.00045573]
["bitfinex","BTCUSD",1741294345660,0.23268117,89234.0,89233.0,0.00045573]
["bitfinex","BTCUSD",1741294345834,0.23368117,89234.0,89233.0,0.00045573]
["bitfinex","BTCUSD",1741294347098,0.25124562,89234.0,89233.0,0.00045573]
["bitfinex","BTCUSD",1741294347640,0.25124562,89234.0,89233.0,7.3e-07]
["bitfinex","BTCUSD",1741294347641,0.55124562,89234.0,89233.0,7.3e-07]
["bitfinex","BTCUSD",1741294347934,0.224195,89208.0,89203.0,0.0799]
["bitfinex","BTCUSD",1741294348164,0.224195,89208.0,89207.0,0.16084]
["bitfinex","BTCUSD",1741294348368,0.00672958,89208.0,89207.0,0.16084]
["bitfinex","BTCUSD",1741294348576,0.224195,89208.0,89207.0,0.16084]
["bitfinex","BTCUSD",1741294348777,0.00672958,89208.0,89207.0,0.16084]
["bitfinex","BTCUSD",1741294349014,0.224195,89208.0,89207.0,0.11544]
["bitfinex","BTCUSD",1741294349233,0.23092458,89208.0,89207.0,0.11544]
["bitfinex","BTCUSD",1741294349408,0.23092458,89208.0,89207.0,0.11944]
["bitfinex","BTCUSD",1741294349409,0.00672958,89208.0,89207.0,0.11944]
["bitfinex","BTCUSD",1741294349609,0.00672958,89208.0,89207.0,0.343637]
["bitfinex","BTCUSD",1741294349809,0.02370196,89211.0,89207.0,0.11944]
["bitfinex","BTCUSD",1741294350157,0.0175677,89218.0,89207.0,0.11944]
["bitfinex","BTCUSD",1741294350158,0.224175,89216.0,89207.0,0.11944]
["bitfinex","BTCUSD",1741294350369,0.0175677,89218.0,89217.0,0.224172]
["bitfinex","BTCUSD",1741294350508,0.224136,89232.0,89216.0,0.224174]
["bitfinex","BTCUSD",1741294350725,0.00671882,89218.0,89208.0,0.3286]
["bitfinex","BTCUSD",1741294350918,0.224189,89211.0,89208.0,0.3286]
["bitfinex","BTCUSD",1741294351131,0.224195,89208.0,89207.0,0.004]
["bitfinex","BTCUSD",1741294351289,0.224195,89208.0,89207.0,0.11944]
["bitfinex","BTCUSD",1741294351493,0.23091382,89208.0,89207.0,0.11944]
["bitfinex","BTCUSD",1741294351904,0.23091382,89208.0,89207.0,0.12044]
["bitfinex","BTCUSD",1741294352388,0.00671882,89208.0,89207.0,0.12244]
["bitfinex","BTCUSD",1741294352516,0.22418,89214.0,89207.0,0.346637]
["bitfinex","BTCUSD",1741294352721,0.00670972,89208.0,89207.0,0.346637]
["bitfinex","BTCUSD",1741294353085,0.224195,89208.0,89207.0,0.11944]
["bitfinex","BTCUSD",1741294353283,0.224195,89208.0,89207.0,0.1157802]
["bitfinex","BTCUSD",1741294353492,0.23090472,89208.0,89207.0,0.1217802]
["bitfinex","BTCUSD",1741294353870,0.00670972,89208.0,89207.0,0.0003402]
["bitfinex","BTCUSD",1741294354316,0.23090472,89208.0,89207.0,0.0043402]
["bitfinex","BTCUSD",1741294354462,0.23090472,89208.0,89207.0,2e-07]
["bitfinex","BTCUSD",1741294354656,0.23090472,89208.0,89170.0,0.15816]
["bitfinex","BTCUSD",1741294354657,0.224263,89181.0,89168.0,0.0475402]
["bitfinex","BTCUSD",1741294354872,0.31072179,89190.0,89168.0,0.0475402]
["bitfinex","BTCUSD",1741294355072,0.00670972,89189.0,89168.0,0.0475402]
["bitfinex","BTCUSD",1741294355279,0.224263,89181.0,89169.0,0.224291]
["bitfinex","BTCUSD",1741294355529,0.31072179,89190.0,89168.0,0.0475402]
["bitfinex","BTCUSD",1741294355687,0.00670972,89181.0,89176.0,0.224274]
["bitfinex","BTCUSD",1741294355896,0.224258,89183.0,89176.0,0.224273]
["bitfinex","BTCUSD",1741294356097,0.23097272,89181.0,89180.0,0.00072679]
["bitfinex","BTCUSD",1741294356301,0.224263,89181.0,89180.0,0.00072679]
["bitfinex","BTCUSD",1741294356504,0.23097272,89181.0,89180.0,0.00072679]
["bitfinex","BTCUSD",1741294357103,0.00670972,89181.0,89180.0,0.00072679]
["bitfinex","BTCUSD",1741294357374,0.23097272,89181.0,89180.0,0.00072679]
["bitfinex","BTCUSD",1741294357575,0.00670972,89181.0,89180.0,0.00572679]
["bitfinex","BTCUSD",1741294357728,0.01757502,89187.0,89180.0,0.00572679]
["bitfinex","BTCUSD",1741294357914,0.01757502,89187.0,89183.0,0.224257]
["bitfinex","BTCUSD",1741294358112,0.01757502,89187.0,89186.0,0.22425]
["bitfinex","BTCUSD",1741294358471,0.01757502,89187.0,89180.0,0.08792679]
["bitfinex","BTCUSD",1741294358617,0.224263,89181.0,89180.0,0.00072679]
["bitfinex","BTCUSD",1741294358820,0.224263,89181.0,89180.0,0.00272679]
["bitfinex","BTCUSD",1741294359223,0.224263,89181.0,89180.0,0.00072679]
["bitfinex","BTCUSD",1741294360927,0.224263,89181.0,89180.0,0.00572679]
["bitfinex","BTCUSD",1741294361355,0.01757502,89187.0,89180.0,0.00072679]
["bitfinex","BTCUSD",1741294361558,0.3,89189.0,89180.0,0.00072679]
["bitfinex","BTCUSD",1741294361757,0.3,89189.0,89184.0,0.224253]
["bitfinex","BTCUSD",1741294361974,0.001,89181.0,89180.0,0.22599179]
["bitfinex","BTCUSD",1741294362117,0.001,89181.0,89180.0,0.22499179]
["bitfinex","BTCUSD",1741294362317,0.224233,89193.0,89181.0,0.0451]
["bitfinex","BTCUSD",1741294362525,0.002,89187.0,89181.0,0.269362]
["bitfinex","BTCUSD",1741294362861,0.001,89187.0,89181.0,0.269362]
["bitfinex","BTCUSD",1741294363215,0.23087988,89186.0,89184.0,0.001]
["bitfinex","BTCUSD",1741294363329,0.224257,89184.0,89181.0,0.0451]
["bitfinex","BTCUSD",1741294363533,0.22426,89182.0,89181.0,0.0451]
["bitfinex","BTCUSD",1741294363791,0.22426,89182.0,89181.0,0.0471]
["bitfinex","BTCUSD",1741294364210,0.23088888,89182.0,89181.0,0.0471]
["bitfinex","BTCUSD",1741294364382,0.23088888,89182.0,89181.0,0.002]
["bitfinex","BTCUSD",1741294364886,0.23088888,89182.0,89181.0,0.006]
["bitfinex","BTCUSD",1741294365091,0.00662888,89182.0,89181.0,0.006]
["bitfinex","BTCUSD",1741294365324,0.23088888,89182.0,89181.0,0.002]
["bitfinex","BTCUSD",1741294365546,0.23249004,89182.0,89181.0,0.001]
["bitfinex","BTCUSD",1741294365763,0.00823004,89182.0,89181.0,0.003]
["bitfinex","BTCUSD",1741294365960,0.224256,89184.0,89181.0,0.001]
["bitfinex","BTCUSD",1741294366122,0.00823004,89182.0,89181.0,0.001]
["bitfinex","BTCUSD",1741294366318,0.22526,89182.0,89181.0,0.001]
["bitfinex","BTCUSD",1741294366520,0.23349004,89182.0,89181.0,0.0013404]
["bitfinex","BTCUSD",1741294366744,0.00923004,89182.0,89181.0,0.0013404]
["bitfinex","BTCUSD",1741294367159,0.00923004,89182.0,89181.0,0.2256034]
["bitfinex","BTCUSD",1741294367364,0.001,89182.0,89181.0,0.2256034]
["bitfinex","BTCUSD",1741294367564,0.22526,89182.0,89181.0,0.1909204]
["bitfinex","BTCUSD",1741294367926,0.00759082,89182.0,89181.0,0.4171834]
["bitfinex","BTCUSD",1741294368335,0.00759082,89182.0,89181.0,0.4151834]
["bitfinex","BTCUSD",1741294368546,0.001,89182.0,89181.0,0.4151834]
["bitfinex","BTCUSD",1741294368685,0.001,89182.0,89181.0,0.4161834]
["bitfinex","BTCUSD",1741294369238,0.001,89182.0,89181.0,0.4151834]
["bitfinex","BTCUSD",1741294369444,0.001,89182.0,89181.0,0.4201834]
["bitfinex","BTCUSD",1741294369678,0.224238,89191.0,89181.0,0.4201834]
["bitfinex","BTCUSD",1741294369882,0.22426,89182.0,89181.0,0.0053404]
["bitfinex","BTCUSD",1741294370056,0.22426,89182.0,89181.0,0.1228204]
["bitfinex","BTCUSD",1741294370464,0.23085082,89182.0,89181.0,0.0053404]
["bitfinex","BTCUSD",1741294370667,0.23085082,89182.0,89181.0,0.0073404]
["bitfinex","BTCUSD",1741294370816,0.23085082,89182.0,89181.0,0.0023404]
["bitfinex","BTCUSD",1741294371024,0.23251427,89182.0,89181.0,0.0023404]
["bitfinex","BTCUSD",1741294371225,0.23251427,89182.0,89181.0,0.0043404]
["bitfinex","BTCUSD",1741294371423,0.00825427,89182.0,89181.0,0.2286034]
["bitfinex","BTCUSD",1741294371652,0.00825427,89182.0,89181.0,0.0003404]
["bitfinex","BTCUSD",1741294371822,0.224242,89189.0,89181.0,0.0003404]
["bitfinex","BTCUSD",1741294372170,0.30824176,89188.0,89181.0,0.0003404]
["bitfinex","BTCUSD",1741294372314,0.004,89182.0,89181.0,0.0816404]
["bitfinex","BTCUSD",1741294372514,0.004,89182.0,89181.0,0.3059024]
["bitfinex","BTCUSD",1741294372712,0.00823154,89200.0,89181.0,0.3059024]
["bitfinex","BTCUSD",1741294372713,0.00823154,89200.0,89181.0,0.0816404]
["bitfinex","BTCUSD",1741294372952,0.3,89200.0,89195.0,0.224226]
["bitfinex","BTCUSD",1741294373194,0.224246,89188.0,89184.0,0.224255]
["bitfinex","BTCUSD",1741294373398,0.22424,89190.0,89185.0,0.224252]
["bitfinex","BTCUSD",1741294373552,0.3,89200.0,89192.0,0.224233]
["bitfinex","BTCUSD",1741294373761,0.224246,89188.0,89181.0,0.0816404]
["bitfinex","BTCUSD",1741294373963,0.3,89200.0,89183.0,0.224257]
["bitfinex","BTCUSD",1741294373964,0.224217,89200.0,89183.0,0.224257]
["bitfinex","BTCUSD",1741294374278,0.224217,89200.0,89181.0,0.0816404]
["bitfinex","BTCUSD",1741294374279,0.004,89200.0,89197.0,0.224222]
["bitfinex","BTCUSD",1741294374463,0.224218,89199.0,89194.0,0.224229]
["bitfinex","BTCUSD",1741294374659,0.224223,89197.0,89193.0,0.11548]
["bitfinex","BTCUSD",1741294375082,0.22423,89194.0,89193.0,0.11548]
["bitfinex","BTCUSD",1741294375243,0.00863596,89202.0,89188.0,0.11548]
["bitfinex","BTCUSD",1741294375445,0.31072179,89210.0,89188.0,0.11548]
["bitfinex","BTCUSD",1741294375702,0.224239,89191.0,89188.0,0.11548]
["bitfinex","BTCUSD",1741294375910,0.224232,89193.0,89188.0,0.11548]
["bitfinex","BTCUSD",1741294376247,0.224236,89192.0,89188.0,0.11548]
["bitfinex","BTCUSD",1741294376832,0.001,89199.0,89181.0,0.1971204]
["bitfinex","BTCUSD",1741294376987,0.22426,89182.0,89181.0,0.0003404]
["bitfinex","BTCUSD",1741294377710,0.224253,89185.0,89181.0,0.0003404]
["bitfinex","BTCUSD",1741294377889,0.01325467,89210.0,89181.0,0.0003404]
["bitfinex","BTCUSD",1741294377890,0.3,89199.0,89188.0,0.001]
["bitfinex","BTCUSD",1741294378088,0.11548,89208.0,89204.0,0.224205]
["bitfinex","BTCUSD",1741294378292,0.3,89207.0,89200.0,0.224214]
["bitfinex","BTCUSD",1741294378510,0.3,89207.0,89181.0,0.3289404]
["bitfinex","BTCUSD",1741294378511,0.00825467,89210.0,89204.0,0.224205]
["bitfinex","BTCUSD",1741294378914,0.0235946,89220.0,89204.0,0.0495]
["bitfinex","BTCUSD",1741294379117,0.224172,89217.0,89209.0,0.22419]
["bitfinex","BTCUSD",1741294379294,0.09222067,89219.0,89215.0,0.224177]
["bitfinex","BTCUSD",1741294379519,0.09222067,89219.0,89215.0,0.339657]
["bitfinex","BTCUSD",1741294379723,0.09222067,89219.0,89215.0,0.416657]
["bitfinex","BTCUSD",1741294379944,0.31638867,89219.0,89215.0,0.077]
["bitfinex","BTCUSD",1741294380174,0.224168,89219.0,89215.0,0.19248]
["bitfinex","BTCUSD",1741294380376,0.00848312,89222.0,89215.0,0.19286659]
["bitfinex","BTCUSD",1741294380603,0.2243452,89216.0,89215.0,0.19086659]
["bitfinex","BTCUSD",1741294380878,0.2243452,89216.0,89208.0,0.11486659]
["bitfinex","BTCUSD",1741294380879,0.224192,89209.0,89208.0,0.11486659]
["bitfinex","BTCUSD",1741294381050,0.0001702,89216.0,89208.0,0.11486659]
["bitfinex","BTCUSD",1741294381598,0.2253452,89216.0,89215.0,0.003]
["bitfinex","BTCUSD",1741294381778,0.224192,89209.0,89208.0,0.11486659]
["bitfinex","BTCUSD",1741294382768,0.22419,89210.0,89208.0,0.11486659]
["bitfinex","BTCUSD",1741294382977,0.224192,89209.0,89208.0,0.11486659]
["bitfinex","BTCUSD",1741294383657,0.0001702,89216.0,89208.0,0.11486659]
["bitfinex","BTCUSD",1741294383778,0.0001702,89216.0,89215.0,0.224177]
["bitfinex","BTCUSD",1741294384397,0.0001702,89216.0,89208.0,0.11886659]
["bitfinex","BTCUSD",1741294384398,0.224192,89209.0,89208.0,0.11686659]
["bitfinex","BTCUSD",1741294384599,0.524192,89209.0,89208.0,0.006]
["bitfinex","BTCUSD",1741294384817,0.224257,89184.0,89181.0,0.0482404]
["bitfinex","BTCUSD",1741294385056,0.3,89199.0,89188.0,0.000116]
["bitfinex","BTCUSD",1741294385241,0.224242,89189.0,89188.0,0.000116]
["bitfinex","BTCUSD",1741294385638,0.11548,89202.0,89188.0,0.000116]
["bitfinex","BTCUSD",1741294385823,0.23088188,89189.0,89188.0,0.000116]
["bitfinex","BTCUSD",1741294386025,0.224242,89189.0,89188.0,0.000116]
["bitfinex","BTCUSD",1741294386252,0.23086545,89189.0,89188.0,0.000116]
["bitfinex","BTCUSD",1741294386699,0.00662345,89189.0,89188.0,0.000116]
["bitfinex","BTCUSD",1741294387123,0.224239,89191.0,89188.0,0.000116]
["bitfinex","BTCUSD",1741294387251,0.00662345,89189.0,89188.0,0.000116]
["bitfinex","BTCUSD",1741294387452,0.00662345,89189.0,89188.0,0.224361]
["bitfinex","BTCUSD",1741294387793,0.3,89206.0,89192.0,0.224234]
["bitfinex","BTCUSD",1741294388011,0.3,89206.0,89188.0,0.128516]
["bitfinex","BTCUSD",1741294388012,0.3,89206.0,89193.0,0.11548]
["bitfinex","BTCUSD",1741294388233,0.224242,89189.0,89188.0,0.131516]
["bitfinex","BTCUSD",1741294388369,0.224241,89190.0,89188.0,0.002116]
["bitfinex","BTCUSD",1741294388572,0.224242,89189.0,89188.0,0.000116]
["bitfinex","BTCUSD",1741294388940,0.524242,89189.0,89188.0,0.003116]
["bitfinex","BTCUSD",1741294389125,0.524242,89189.0,89181.0,0.0003404]
["bitfinex","BTCUSD",1741294389126,0.52426,89182.0,89181.0,0.0003404]
["bitfinex","BTCUSD",1741294390588,0.53272017,89182.0,89181.0,0.0003404]
["bitfinex","BTCUSD",1741294390908,0.53572017,89182.0,89181.0,0.0003404]
["bitfinex","BTCUSD",1741294391088,0.53872017,89182.0,89181.0,0.0003404]
["bitfinex","BTCUSD",1741294391496,0.53572017,89182.0,89181.0,0.0003404]
["bitfinex","BTCUSD",1741294391855,0.53872017,89182.0,89181.0,0.0003404]
["bitfinex","BTCUSD",1741294392391,0.53572017,89182.0,89181.0,0.0003404]
["bitfinex","BTCUSD",1741294393135,0.31807377,89182.0,89181.0,0.0003404]
["bitfinex","BTCUSD",1741294393281,0.53933377,89182.0,89181.0,0.0003404]
["bitfinex","BTCUSD",1741294393474,0.54233377,89182.0,89181.0,0.0003404]
["bitfinex","BTCUSD",1741294394075,0.53933377,89182.0,89181.0,0.0003404]
["bitfinex","BTCUSD",1741294394328,0.54233377,89182.0,89181.0,0.0003404]
["bitfinex","BTCUSD",1741294394531,0.53933377,89182.0,89181.0,0.0003404]
["bitfinex","BTCUSD",1741294394707,0.54098717,89182.0,89181.0,4e-07]
["bitfinex","BTCUSD",1741294394909,0.524263,89181.0,89180.0,6e-07]
["bitfinex","BTCUSD",1741294395157,0.5325051,89181.0,89180.0,6e-07]
["bitfinex","BTCUSD",1741294396115,0.524293,89169.0,89168.0,3.96e-05]
["bitfinex","BTCUSD",1741294396345,0.53253183,89169.0,89168.0,3.96e-05]
["bitfinex","BTCUSD",1741294396858,0.55471004,89169.0,89168.0,3.96e-05]
["bitfinex","BTCUSD",1741294397200,0.57862015,89169.0,89168.0,3.96e-05]
["bitfinex","BTCUSD",1741294397425,0.59620042,89169.0,89168.0,3.96e-05]
["bitfinex","BTCUSD",1741294397637,0.59720042,89169.0,89168.0,3.96e-05]
["bitfinex","BTCUSD",1741294397848,0.59820042,89169.0,89168.0,3.96e-05]
["bitfinex","BTCUSD",1741294398049,0.524313,89161.0,89160.0,6e-07]
["bitfinex","BTCUSD",1741294398316,0.64800358,89161.0,89160.0,0.00011665]
["bitfinex","BTCUSD",1741294399359,0.53252358,89161.0,89160.0,0.00011665]
["bitfinex","BTCUSD",1741294400162,0.53652358,89161.0,89160.0,0.00011665]
["bitfinex","BTCUSD",1741294400877,0.54052358,89161.0,89160.0,0.00011665]
["bitfinex","BTCUSD",1741294404200,0.31621058,89161.0,89160.0,0.00011665]
["bitfinex","BTCUSD",1741294404423,0.53652358,89161.0,89160.0,0.00011665]
["bitfinex","BTCUSD",1741294404805,0.54052358,89161.0,89160.0,0.00011665]
["bitfinex","BTCUSD",1741294405038,0.01621058,89161.0,89160.0,0.00011665]
["bitfinex","BTCUSD",1741294405263,0.01221058,89161.0,89160.0,0.46815165]
["bitfinex","BTCUSD",1741294405612,0.09927683,89181.0,89160.0,0.24383665]
["bitfinex","BTCUSD",1741294405825,0.09927683,89181.0,89162.0,0.22431]
["bitfinex","BTCUSD",1741294406159,0.09927683,89181.0,89163.0,0.220308]
["bitfinex","BTCUSD",1741294406847,0.224268,89179.0,89160.0,0.24383665]
["bitfinex","BTCUSD",1741294407050,0.12040726,89181.0,89161.0,0.00156997]
["bitfinex","BTCUSD",1741294407349,0.02113043,89181.0,89180.0,0.224265]
["bitfinex","BTCUSD",1741294407660,0.0001703,89182.0,89181.0,0.224263]
["bitfinex","BTCUSD",1741294407951,0.0001703,89182.0,89181.0,0.223263]
["bitfinex","BTCUSD",1741294408109,0.0001703,89182.0,89180.0,0.0493]
["bitfinex","BTCUSD",1741294408533,0.00711441,89181.0,89180.0,0.0493]
["bitfinex","BTCUSD",1741294408740,0.224267,89180.0,89174.0,0.11552]
["bitfinex","BTCUSD",1741294408898,0.00711441,89181.0,89171.0,0.11552]
["bitfinex","BTCUSD",1741294409099,0.02122117,89182.0,89177.0,0.224271]
["bitfinex","BTCUSD",1741294409457,0.00711441,89181.0,89171.0,0.11552]
["bitfinex","BTCUSD",1741294409694,0.00711441,89181.0,89180.0,0.224265]
["bitfinex","BTCUSD",1741294409914,0.02122117,89182.0,89171.0,0.11552]
["bitfinex","BTCUSD",1741294410104,0.224293,89170.0,89168.0,0.0762]
["bitfinex","BTCUSD",1741294410331,0.00711441,89181.0,89172.0,0.11548]
["bitfinex","BTCUSD",1741294410510,0.0001703,89182.0,89172.0,0.11548]
["bitfinex","BTCUSD",1741294410511,0.0001703,89182.0,89181.0,0.224263]
["bitfinex","BTCUSD",1741294410649,0.0001703,89182.0,89181.0,0.348663]
["bitfinex","BTCUSD",1741294411292,0.0001703,89182.0,89181.0,0.1244]
["bitfinex","BTCUSD",1741294411523,0.2244303,89182.0,89181.0,0.1244]
["bitfinex","BTCUSD",1741294411697,0.00728471,89182.0,89181.0,0.348663]
["bitfinex","BTCUSD",1741294411911,0.00728471,89182.0,89181.0,0.677263]
["bitfinex","BTCUSD",1741294412186,0.0001703,89182.0,89181.0,0.677263]
["bitfinex","BTCUSD",1741294412773,0.00853985,89204.0,89203.0,0.224207]
["bitfinex","BTCUSD",1741294412974,0.00853985,89204.0,89203.0,0.464087]
["bitfinex","BTCUSD",1741294413620,0.0001702,89216.0,89212.0,0.224183]
["bitfinex","BTCUSD",1741294414089,0.00028603,89216.0,89209.0,0.224191]
["bitfinex","BTCUSD",1741294414358,0.00028603,89216.0,89203.0,0.23988]
["bitfinex","BTCUSD",1741294414562,0.224182,89213.0,89203.0,0.23988]
["bitfinex","BTCUSD",1741294414740,0.23141571,89215.0,89203.0,0.23988]
["bitfinex","BTCUSD",1741294415064,0.224186,89212.0,89205.0,0.223201]
["bitfinex","BTCUSD",1741294415381,0.00028603,89216.0,89203.0,0.1244]
["bitfinex","BTCUSD",1741294415580,0.224197,89207.0,89206.0,0.11548]
["bitfinex","BTCUSD",1741294415931,0.23143471,89207.0,89206.0,0.11548]
["bitfinex","BTCUSD",1741294416282,0.00723771,89207.0,89206.0,0.33968]
["bitfinex","BTCUSD",1741294416646,0.00028603,89216.0,89212.0,0.227182]
["bitfinex","BTCUSD",1741294417073,0.00723771,89215.0,89212.0,0.003]
["bitfinex","BTCUSD",1741294417262,0.00723771,89215.0,89214.0,0.30008]
["bitfinex","BTCUSD",1741294417436,0.00723771,89215.0,89214.0,0.34678]
["bitfinex","BTCUSD",1741294417640,0.00028603,89216.0,89215.0,0.23871785]
["bitfinex","BTCUSD",1741294417859,0.00028603,89216.0,89215.0,0.31681785]
["bitfinex","BTCUSD",1741294418058,0.00675413,89242.0,89217.0,0.09364085]
["bitfinex","BTCUSD",1741294418280,0.224128,89235.0,89219.0,0.01454085]
["bitfinex","BTCUSD",1741294418614,0.224128,89235.0,89218.0,1.2302887]
["bitfinex","BTCUSD",1741294418615,0.00983573,89234.0,89221.0,0.01454085]
["bitfinex","BTCUSD",1741294418788,0.00714072,89242.0,89233.0,0.303232]
["bitfinex","BTCUSD",1741294418996,0.00714072,89242.0,89236.0,0.224122]
["bitfinex","BTCUSD",1741294419204,0.00714072,89242.0,89235.0,0.3286]
["bitfinex","BTCUSD",1741294419407,0.00714072,89242.0,89241.0,0.224112]
["bitfinex","BTCUSD",1741294419548,0.00714072,89242.0,89240.0,0.0491]
["bitfinex","BTCUSD",1741294419746,0.00714072,89242.0,89241.0,0.224112]
["bitfinex","BTCUSD",1741294420152,0.00714072,89242.0,89241.0,0.552712]
["bitfinex","BTCUSD",1741294420349,0.00714072,89242.0,89241.0,0.3286]
["bitfinex","BTCUSD",1741294420588,0.00714072,89242.0,89241.0,0.552712]
["bitfinex","BTCUSD",1741294421031,0.00714072,89242.0,89241.0,0.631812]
["bitfinex","BTCUSD",1741294421203,0.00714072,89242.0,89241.0,0.4077]
["bitfinex","BTCUSD",1741294421410,0.00714072,89242.0,89241.0,0.631812]
["bitfinex","BTCUSD",1741294421611,0.00714072,89242.0,89241.0,0.4077]
["bitfinex","BTCUSD",1741294421848,0.00714072,89242.0,89241.0,0.4127]
["bitfinex","BTCUSD",1741294422070,0.23124972,89242.0,89241.0,0.52814]
["bitfinex","BTCUSD",1741294422414,0.00714072,89242.0,89241.0,0.752252]
["bitfinex","BTCUSD",1741294423240,0.00714072,89242.0,89241.0,0.756252]
["bitfinex","BTCUSD",1741294423858,0.00714072,89242.0,89241.0,0.52714]
["bitfinex","BTCUSD",1741294424076,0.00714072,89242.0,89241.0,0.53014]
["bitfinex","BTCUSD",1741294424403,0.01701929,89242.0,89241.0,0.754252]
["bitfinex","BTCUSD",1741294424611,0.01701929,89242.0,89241.0,0.751252]
["bitfinex","BTCUSD",1741294424819,0.01701929,89242.0,89241.0,0.639812]
["bitfinex","BTCUSD",1741294425019,0.00714072,89242.0,89241.0,0.755212]
["bitfinex","BTCUSD",1741294425476,0.00714072,89242.0,89241.0,0.747212]
["bitfinex","BTCUSD",1741294425797,0.00714072,89242.0,89241.0,0.754212]
["bitfinex","BTCUSD",1741294425979,0.00714072,89242.0,89241.0,0.751212]
["bitfinex","BTCUSD",1741294426287,0.00714072,89242.0,89241.0,0.004]
["bitfinex","BTCUSD",1741294426288,0.24112829,89242.0,89241.0,0.004]
["bitfinex","BTCUSD",1741294426421,0.00714072,89242.0,89241.0,0.008]
["bitfinex","BTCUSD",1741294426635,0.241191,89242.0,89241.0,0.008]
["bitfinex","BTCUSD",1741294426824,0.241191,89242.0,89241.0,0.004]
["bitfinex","BTCUSD",1741294427250,0.017082,89242.0,89241.0,0.008]
["bitfinex","BTCUSD",1741294427444,0.0172523,89242.0,89241.0,0.008]
["bitfinex","BTCUSD",1741294427866,0.0172523,89242.0,89241.0,0.228112]
["bitfinex","BTCUSD",1741294428064,0.0172523,89242.0,89241.0,0.001]
["bitfinex","BTCUSD",1741294428065,0.2413613,89242.0,89241.0,0.001]
["bitfinex","BTCUSD",1741294428465,0.2413613,89242.0,89241.0,0.003]
["bitfinex","BTCUSD",1741294428845,0.2413613,89242.0,89241.0,0.001]
["bitfinex","BTCUSD",1741294429180,0.2413613,89242.0,89241.0,0.003]
["bitfinex","BTCUSD",1741294429386,0.2413613,89242.0,89241.0,0.001]
["bitfinex","BTCUSD",1741294429865,0.0172523,89242.0,89241.0,0.001]
["bitfinex","BTCUSD",1741294430199,0.23142002,89242.0,89241.0,0.001]
["bitfinex","BTCUSD",1741294430384,0.2413613,89242.0,89241.0,0.001]
["bitfinex","BTCUSD",1741294430997,0.224137,89232.0,89226.0,0.224149]
["bitfinex","BTCUSD",1741294431222,0.224137,89232.0,89225.0,0.0467]
["bitfinex","BTCUSD",1741294431417,0.22414,89230.0,89225.0,0.0467]
["bitfinex","BTCUSD",1741294431816,0.224136,89232.0,89226.0,0.224149]
["bitfinex","BTCUSD",1741294432035,0.00991472,89229.0,89225.0,0.0467]
["bitfinex","BTCUSD",1741294432231,0.00831102,89242.0,89225.0,0.0467]
["bitfinex","BTCUSD",1741294432406,0.23405972,89228.0,89225.0,0.0467]
["bitfinex","BTCUSD",1741294432626,0.00831102,89242.0,89225.0,0.0467]
["bitfinex","BTCUSD",1741294432627,0.224112,89241.0,89225.0,0.27085]
["bitfinex","BTCUSD",1741294432828,0.224112,89241.0,89235.0,0.224125]
["bitfinex","BTCUSD",1741294433063,0.00731102,89242.0,89225.0,0.0527]
["bitfinex","BTCUSD",1741294433298,0.00731102,89242.0,89241.0,0.224112]
["bitfinex","BTCUSD",1741294433528,0.224115,89240.0,89225.0,0.0497]
["bitfinex","BTCUSD",1741294433721,0.00731102,89242.0,89227.0,0.224147]
["bitfinex","BTCUSD",1741294433871,0.00731102,89242.0,89240.0,0.224113]
["bitfinex","BTCUSD",1741294434276,0.00731102,89242.0,89235.0,0.224126]
["bitfinex","BTCUSD",1741294434482,0.224112,89241.0,89237.0,0.224121]
["bitfinex","BTCUSD",1741294434676,0.224112,89241.0,89235.0,0.448251]
["bitfinex","BTCUSD",1741294434880,0.00731102,89242.0,89234.0,0.1154]
["bitfinex","BTCUSD",1741294435324,0.224147,89227.0,89225.0,0.0467]
["bitfinex","BTCUSD",1741294435533,0.224147,89227.0,89214.0,0.3286]
["bitfinex","BTCUSD",1741294435534,0.1154,89234.0,89209.0,0.1224]
["bitfinex","BTCUSD",1741294435736,0.224145,89228.0,89209.0,0.1224]
["bitfinex","BTCUSD",1741294435868,0.1154,89234.0,89209.0,0.1224]
["bitfinex","BTCUSD",1741294436118,0.336203,89232.0,89209.0,0.1224]
["bitfinex","BTCUSD",1741294436321,0.224187,89211.0,89209.0,0.1224]
["bitfinex","BTCUSD",1741294436543,0.224173,89217.0,89209.0,0.1224]
["bitfinex","BTCUSD",1741294436907,0.224167,89219.0,89209.0,0.1224]
["bitfinex","BTCUSD",1741294436908,0.524127,89235.0,89210.0,0.00156925]
["bitfinex","BTCUSD",1741294437108,0.3,89235.0,89211.0,0.00175937]
["bitfinex","BTCUSD",1741294437363,0.224129,89234.0,89212.0,0.00156902]
["bitfinex","BTCUSD",1741294437595,0.30038659,89235.0,89213.0,0.00175937]
["bitfinex","BTCUSD",1741294438024,0.22418,89214.0,89213.0,0.00175937]
["bitfinex","BTCUSD",1741294438199,0.22418,89214.0,89209.0,0.1224]
["bitfinex","BTCUSD",1741294438374,0.22417,89218.0,89211.0,0.224186]
["bitfinex","BTCUSD",1741294438587,0.224156,89224.0,89209.0,0.34659]
["bitfinex","BTCUSD",1741294438833,0.336198,89233.0,89210.0,0.00175937]
["bitfinex","BTCUSD",1741294438969,0.224134,89232.0,89211.0,0.00156917]
["bitfinex","BTCUSD",1741294439168,0.00989328,89234.0,89211.0,0.00156917]
["bitfinex","BTCUSD",1741294439391,0.00989328,89234.0,89212.0,0.00175937]
["bitfinex","BTCUSD",1741294439591,0.00989328,89234.0,89231.0,0.224136]
["bitfinex","BTCUSD",1741294439795,0.224132,89233.0,89232.0,0.1154]
["bitfinex","BTCUSD",1741294441321,0.002,89233.0,89232.0,0.1154]
["bitfinex","BTCUSD",1741294441520,0.01189328,89234.0,89232.0,0.1154]
["bitfinex","BTCUSD",1741294441521,0.01189328,89234.0,89233.0,0.273132]
["bitfinex","BTCUSD",1741294441723,0.00989328,89234.0,89233.0,0.273132]
["bitfinex","BTCUSD",1741294442337,0.00989328,89234.0,89233.0,0.049]
["bitfinex","BTCUSD",1741294442647,0.00038659,89235.0,89233.0,0.049]
["bitfinex","BTCUSD",1741294442648,8.7e-07,89235.0,89234.0,0.23866985]
["bitfinex","BTCUSD",1741294442846,8.7e-07,89235.0,89234.0,0.32062922]
["bitfinex","BTCUSD",1741294442988,0.0001703,89272.0,89241.0,0.31885285]
["bitfinex","BTCUSD",1741294443187,0.0001703,89272.0,89241.0,0.304312]
["bitfinex","BTCUSD",1741294443388,0.224082,89253.0,89241.0,0.304312]
["bitfinex","BTCUSD",1741294443611,0.224071,89258.0,89241.0,0.304312]
["bitfinex","BTCUSD",1741294443811,0.224086,89252.0,89241.0,0.0802]
["bitfinex","BTCUSD",1741294444067,0.224105,89244.0,89241.0,0.0802]
["bitfinex","BTCUSD",1741294444220,0.23103343,89242.0,89241.0,0.0802]
["bitfinex","BTCUSD",1741294444616,0.00792443,89242.0,89241.0,0.0872]
["bitfinex","BTCUSD",1741294444815,0.00703267,89242.0,89241.0,0.0802]
["bitfinex","BTCUSD",1741294445018,0.00703267,89242.0,89241.0,0.304312]
["bitfinex","BTCUSD",1741294445224,0.00703267,89242.0,89241.0,0.316312]
["bitfinex","BTCUSD",1741294445581,0.00703267,89242.0,89241.0,0.32485285]
["bitfinex","BTCUSD",1741294445906,6.7e-07,89242.0,89241.0,1.49975285]
["bitfinex","BTCUSD",1741294446120,6.7e-07,89242.0,89241.0,1.55095285]
["bitfinex","BTCUSD",1741294446492,0.01756052,89277.0,89243.0,0.01454085]
["bitfinex","BTCUSD",1741294446815,0.0001701,89280.0,89258.0,0.353069]
["bitfinex","BTCUSD",1741294446951,0.0001701,89280.0,89258.0,0.626589]
["bitfinex","BTCUSD",1741294447150,0.02120305,89276.0,89258.0,0.626589]
["bitfinex","BTCUSD",1741294447572,0.224049,89266.0,89258.0,0.626589]
["bitfinex","BTCUSD",1741294447778,0.02120305,89276.0,89258.0,0.28716]
["bitfinex","BTCUSD",1741294447978,0.02120305,89276.0,89258.0,0.40252]
["bitfinex","BTCUSD",1741294448187,0.2242371,89259.0,89258.0,0.33022]
["bitfinex","BTCUSD",1741294448391,0.0001701,89259.0,89258.0,0.33022]
["bitfinex","BTCUSD",1741294448596,0.0001701,89259.0,89258.0,0.32322]
["bitfinex","BTCUSD",1741294448597,0.00729057,89259.0,89258.0,0.32322]
["bitfinex","BTCUSD",1741294448768,0.0001701,89259.0,89258.0,0.33022]
["bitfinex","BTCUSD",1741294448973,0.23135757,89259.0,89258.0,0.33022]
["bitfinex","BTCUSD",1741294449174,0.23135757,89259.0,89258.0,0.33722]
["bitfinex","BTCUSD",1741294449383,0.00729057,89259.0,89258.0,0.33722]
["bitfinex","BTCUSD",1741294449558,0.23135757,89259.0,89258.0,0.28752]
["bitfinex","BTCUSD",1741294449963,0.00729057,89259.0,89258.0,0.511589]
["bitfinex","BTCUSD",1741294450332,1e-07,89259.0,89258.0,0.504589]
["bitfinex","BTCUSD",1741294450467,1e-07,89259.0,89258.0,0.52088922]
["bitfinex","BTCUSD",1741294450663,1e-07,89259.0,89258.0,0.64672985]
["bitfinex","BTCUSD",1741294450869,1e-07,89259.0,89258.0,1.52262985]
["bitfinex","BTCUSD",1741294451120,1e-07,89259.0,89258.0,1.52762985]
["bitfinex","BTCUSD",1741294451359,1e-07,89259.0,89258.0,1.52362985]
["bitfinex","BTCUSD",1741294451718,1e-07,89259.0,89258.0,1.53062985]
["bitfinex","BTCUSD",1741294452273,1e-07,89259.0,89258.0,1.52562985]
["bitfinex","BTCUSD",1741294452635,1e-07,89259.0,89258.0,1.53262985]
["bitfinex","BTCUSD",1741294453552,1e-07,89259.0,89258.0,1.518089]
["bitfinex","BTCUSD",1741294456218,1e-07,89259.0,89258.0,1.83262985]
["bitfinex","BTCUSD",1741294456416,1e-07,89259.0,89258.0,1.85762985]
["bitfinex","BTCUSD",1741294456615,0.0001703,89272.0,89258.0,1.85762985]
["bitfinex","BTCUSD",1741294456616,2e-07,89271.0,89270.0,0.224039]
["bitfinex","BTCUSD",1741294456956,3.9e-07,89272.0,89271.0,0.28537685]
["bitfinex","BTCUSD",1741294457135,3.9e-07,89272.0,89271.0,0.28690644]
["bitfinex","BTCUSD",1741294458256,3.9e-07,89272.0,89271.0,0.27236559]
["bitfinex","BTCUSD",1741294458608,3.9e-07,89272.0,89271.0,0.29390644]
["bitfinex","BTCUSD",1741294458805,3.9e-07,89272.0,89271.0,0.30090644]
["bitfinex","BTCUSD",1741294459007,3.9e-07,89272.0,89271.0,0.29390644]
["bitfinex","BTCUSD",1741294459354,3.9e-07,89272.0,89271.0,0.31621242]
["bitfinex","BTCUSD",1741294459558,3.9e-07,89272.0,89271.0,0.30167157]
["bitfinex","BTCUSD",1741294459780,3.9e-07,89272.0,89271.0,0.12232]
["bitfinex","BTCUSD",1741294460068,0.22403439,89272.0,89271.0,0.12232]
["bitfinex","BTCUSD",1741294460272,0.23012033,89272.0,89271.0,0.014]
["bitfinex","BTCUSD",1741294460784,0.00608633,89272.0,89271.0,0.014]
["bitfinex","BTCUSD",1741294461155,0.22403439,89272.0,89271.0,0.007]
["bitfinex","BTCUSD",1741294461372,0.00606547,89272.0,89271.0,0.224036]
["bitfinex","BTCUSD",1741294461571,0.00606547,89272.0,89271.0,0.230036]
["bitfinex","BTCUSD",1741294461824,3.9e-07,89272.0,89271.0,0.345356]
["bitfinex","BTCUSD",1741294461998,3.9e-07,89272.0,89271.0,0.341356]
["bitfinex","BTCUSD",1741294462216,3.9e-07,89272.0,89271.0,0.11732]
["bitfinex","BTCUSD",1741294462625,0.22403439,89272.0,89271.0,0.11732]
["bitfinex","BTCUSD",1741294462827,0.23009455,89272.0,89271.0,0.11732]
["bitfinex","BTCUSD",1741294463236,0.00606055,89272.0,89271.0,0.341356]
["bitfinex","BTCUSD",1741294463663,3.9e-07,89272.0,89271.0,0.341356]
["bitfinex","BTCUSD",1741294463816,3.9e-07,89272.0,89271.0,0.339356]
["bitfinex","BTCUSD",1741294464051,3.9e-07,89272.0,89271.0,0.343356]
["bitfinex","BTCUSD",1741294464250,3.9e-07,89272.0,89271.0,0.34511537]
["bitfinex","BTCUSD",1741294464566,3.9e-07,89272.0,89271.0,0.34111537]
["bitfinex","BTCUSD",1741294464774,3.9e-07,89272.0,89271.0,0.343356]
["bitfinex","BTCUSD",1741294465098,3.9e-07,89272.0,89271.0,0.34511537]
["bitfinex","BTCUSD",1741294465297,3.9e-07,89272.0,89271.0,1.25268461]
["bitfinex","BTCUSD",1741294465609,3.9e-07,89272.0,89271.0,0.674956]
["bitfinex","BTCUSD",1741294465811,3.9e-07,89272.0,89271.0,0.67671537]
["bitfinex","BTCUSD",1741294466747,3.9e-07,89272.0,89271.0,0.68371537]
["bitfinex","BTCUSD",1741294467558,3.9e-07,89272.0,89271.0,0.69825622]
["bitfinex","BTCUSD",1741294470139,3.9e-07,89272.0,89271.0,0.69649685]
["bitfinex","BTCUSD",1741294470342,0.0001702,89281.0,89280.0,0.66515485]
["bitfinex","BTCUSD",1741294470343,6.9e-07,89281.0,89280.0,0.66515485]
["bitfinex","BTCUSD",1741294470574,3e-07,89295.0,89294.0,0.31961985]
["bitfinex","BTCUSD",1741294470748,3e-07,89295.0,89294.0,1.51441985]
["bitfinex","BTCUSD",1741294471170,3e-07,89295.0,89294.0,0.96711985]
["bitfinex","BTCUSD",1741294471389,3e-07,89295.0,89294.0,0.96887922]
["bitfinex","BTCUSD",1741294471818,3e-07,89295.0,89294.0,0.95433837]
["bitfinex","BTCUSD",1741294472241,3e-07,89295.0,89294.0,0.952579]
["bitfinex","BTCUSD",1741294473211,3e-07,89295.0,89294.0,0.97472395]
["bitfinex","BTCUSD",1741294473415,3e-07,89295.0,89294.0,0.98172395]
["bitfinex","BTCUSD",1741294474269,3e-07,89295.0,89294.0,0.9962648]
["bitfinex","BTCUSD",1741294474465,3e-07,89295.0,89294.0,1.0032648]
["bitfinex","BTCUSD",1741294474670,3e-07,89295.0,89294.0,1.5505648]
["bitfinex","BTCUSD",1741294474936,8.3e-07,89340.0,89339.0,0.349266]
["bitfinex","BTCUSD",1741294475212,8.3e-07,89340.0,89339.0,0.63712685]
["bitfinex","BTCUSD",1741294475418,0.00038729,89340.0,89339.0,0.28344]
["bitfinex","BTCUSD",1741294475569,0.00038646,89340.0,89339.0,0.27332]
["bitfinex","BTCUSD",1741294475770,0.22424946,89340.0,89339.0,0.27332]
["bitfinex","BTCUSD",1741294475994,0.22424946,89340.0,89339.0,0.11528]
["bitfinex","BTCUSD",1741294476194,0.00670777,89340.0,89339.0,0.11528]
["bitfinex","BTCUSD",1741294476395,0.00670777,89340.0,89339.0,0.339146]
["bitfinex","BTCUSD",1741294476595,0.00038646,89340.0,89339.0,0.339146]
["bitfinex","BTCUSD",1741294476755,0.22424946,89340.0,89339.0,0.11528]
["bitfinex","BTCUSD",1741294476955,0.00038646,89340.0,89339.0,0.11528]
["bitfinex","BTCUSD",1741294477159,0.23059019,89340.0,89339.0,0.12228]
["bitfinex","BTCUSD",1741294477398,0.22424946,89340.0,89339.0,0.12228]
["bitfinex","BTCUSD",1741294477576,0.23059019,89340.0,89339.0,0.12128]
["bitfinex","BTCUSD",1741294477774,0.00672719,89340.0,89339.0,0.12128]
["bitfinex","BTCUSD",1741294477997,0.00672719,89340.0,89339.0,0.11528]
["bitfinex","BTCUSD",1741294478206,0.00672719,89340.0,89339.0,0.12528]
["bitfinex","BTCUSD",1741294478380,0.00663123,89340.0,89339.0,0.12528]
["bitfinex","BTCUSD",1741294478788,0.25136041,89340.0,89339.0,0.01]
["bitfinex","BTCUSD",1741294479210,0.02749741,89340.0,89339.0,0.01]
["bitfinex","BTCUSD",1741294479621,0.25136041,89340.0,89339.0,0.01]
["bitfinex","BTCUSD",1741294479819,0.25136041,89340.0,89339.0,0.006]
["bitfinex","BTCUSD",1741294480037,0.02749741,89340.0,89327.0,0.11524]
["bitfinex","BTCUSD",1741294480195,0.02749741,89340.0,89339.0,0.004]
["bitfinex","BTCUSD",1741294480399,0.02749741,89340.0,89339.0,0.005]
["bitfinex","BTCUSD",1741294480940,0.02749741,89340.0,89339.0,0.003]
["bitfinex","BTCUSD",1741294481100,0.02749741,89340.0,89329.0,0.11524]
["bitfinex","BTCUSD",1741294481370,0.02749741,89340.0,89339.0,0.002]
["bitfinex","BTCUSD",1741294481737,0.02749741,89340.0,89327.0,0.002]
["bitfinex","BTCUSD",1741294481939,0.02749741,89340.0,89328.0,0.11524]
["bitfinex","BTCUSD",1741294482139,0.223877,89335.0,89328.0,0.11524]
["bitfinex","BTCUSD",1741294482327,0.223893,89328.0,89327.0,0.11724]
["bitfinex","BTCUSD",1741294482980,0.23022986,89328.0,89327.0,0.11724]
["bitfinex","BTCUSD",1741294483162,0.23022986,89328.0,89317.0,0.22392]
["bitfinex","BTCUSD",1741294483163,0.223916,89319.0,89310.0,0.00175937]
["bitfinex","BTCUSD",1741294483366,0.223923,89317.0,89298.0,0.0758]
["bitfinex","BTCUSD",1741294483565,0.00633686,89328.0,89317.0,0.223919]
["bitfinex","BTCUSD",1741294483566,0.223894,89328.0,89317.0,0.223919]
["bitfinex","BTCUSD",1741294483763,0.02086618,89334.0,89306.0,0.339189]
["bitfinex","BTCUSD",1741294483764,0.00633686,89316.0,89314.0,0.223927]
["bitfinex","BTCUSD",1741294483950,0.02086618,89334.0,89306.0,0.11524]
["bitfinex","BTCUSD",1741294484143,0.223925,89316.0,89307.0,0.223946]
["bitfinex","BTCUSD",1741294484369,0.223942,89309.0,89306.0,0.11524]
["bitfinex","BTCUSD",1741294484570,0.02086618,89327.0,89308.0,0.223942]
["bitfinex","BTCUSD",1741294484571,0.22393,89314.0,89308.0,0.223942]
["bitfinex","BTCUSD",1741294484732,0.223939,89310.0,89306.0,0.11524]
["bitfinex","BTCUSD",1741294484928,0.223924,89316.0,89306.0,0.11524]
["bitfinex","BTCUSD",1741294485156,0.223915,89320.0,89314.0,0.223928]
["bitfinex","BTCUSD",1741294485355,0.3,89335.0,89306.0,0.11524]
["bitfinex","BTCUSD",1741294485555,0.223886,89331.0,89324.0,0.223902]
["bitfinex","BTCUSD",1741294485878,0.3,89332.0,89322.0,0.223908]
["bitfinex","BTCUSD",1741294486416,0.223909,89322.0,89321.0,0.11524]
["bitfinex","BTCUSD",1741294486712,0.223926,89315.0,89314.0,0.11524]
["bitfinex","BTCUSD",1741294487054,0.223895,89328.0,89322.0,0.003]
["bitfinex","BTCUSD",1741294487256,0.223901,89326.0,89322.0,0.003]
["bitfinex","BTCUSD",1741294487485,0.223901,89325.0,89320.0,0.223911]
["bitfinex","BTCUSD",1741294488023,0.223926,89315.0,89314.0,0.12224]
["bitfinex","BTCUSD",1741294489182,0.00017,89317.0,89314.0,0.12224]
["bitfinex","BTCUSD",1741294489386,0.00017,89317.0,89314.0,0.11524]
["bitfinex","BTCUSD",1741294489517,0.223926,89315.0,89314.0,0.11524]
["bitfinex","BTCUSD",1741294489700,0.02087468,89315.0,89314.0,0.11524]
["bitfinex","BTCUSD",1741294489907,0.02087468,89315.0,89314.0,0.339169]
["bitfinex","BTCUSD",1741294490490,0.223884,89332.0,89314.0,0.339169]
["bitfinex","BTCUSD",1741294490491,8e-08,89335.0,89319.0,0.3]
["bitfinex","BTCUSD",1741294490643,8e-08,89335.0,89334.0,0.302778]
["bitfinex","BTCUSD",1741294490863,8e-08,89335.0,89334.0,0.418018]
["bitfinex","BTCUSD",1741294491445,8e-08,89335.0,89334.0,0.19414]
["bitfinex","BTCUSD",1741294491624,8e-08,89335.0,89334.0,1.6350258]
["bitfinex","BTCUSD",1741294491831,8e-08,89335.0,89334.0,1.65345885]
["bitfinex","BTCUSD",1741294492177,0.0001701,89362.0,89348.0,0.223843]
["bitfinex","BTCUSD",1741294492351,0.0001701,89362.0,89348.0,0.667683]
["bitfinex","BTCUSD",1741294493720,0.0001701,89362.0,89348.0,0.674683]
["bitfinex","BTCUSD",1741294494013,0.0001701,89362.0,89348.0,0.667683]
["bitfinex","BTCUSD",1741294494293,0.0001701,89362.0,89348.0,0.681683]
["bitfinex","BTCUSD",1741294494495,0.0001701,89362.0,89348.0,0.674683]
["bitfinex","BTCUSD",1741294494699,0.0001701,89362.0,89348.0,0.7149157]
["bitfinex","BTCUSD",1741294494908,0.0001701,89362.0,89348.0,1.2622157]
["bitfinex","BTCUSD",1741294495047,0.0001701,89362.0,89348.0,1.2692157]
["bitfinex","BTCUSD",1741294495248,0.0001701,89362.0,89348.0,1.3465157]
["bitfinex","BTCUSD",1741294495450,0.0135445,89391.0,89379.0,0.01454085]
["bitfinex","BTCUSD",1741294495654,0.0135445,89391.0,89390.0,0.223738]
["bitfinex","BTCUSD",1741294495862,0.01366047,89391.0,89390.0,0.223738]
["bitfinex","BTCUSD",1741294496062,0.01366047,89391.0,89384.0,0.00175937]
["bitfinex","BTCUSD",1741294496280,0.23739747,89391.0,89382.0,0.00175937]
["bitfinex","BTCUSD",1741294496554,0.006312,89390.0,89382.0,0.00175937]
["bitfinex","BTCUSD",1741294496783,0.006312,89390.0,89381.0,0.3286]
["bitfinex","BTCUSD",1741294496984,0.01366047,89391.0,89387.0,0.223746]
["bitfinex","BTCUSD",1741294497186,0.01366047,89391.0,89383.0,0.223754]
["bitfinex","BTCUSD",1741294497424,0.01366047,89391.0,89389.0,0.223739]
["bitfinex","BTCUSD",1741294497631,0.01366047,89391.0,89386.0,0.223748]
["bitfinex","BTCUSD",1741294497835,0.01366047,89391.0,89380.0,0.27316]
["bitfinex","BTCUSD",1741294498034,0.223758,89382.0,89381.0,0.006]
["bitfinex","BTCUSD",1741294498654,0.01366047,89391.0,89390.0,0.223738]
["bitfinex","BTCUSD",1741294500128,0.01383047,89391.0,89390.0,0.304038]
["bitfinex","BTCUSD",1741294500334,0.01383047,89391.0,89390.0,1.24077885]
["bitfinex","BTCUSD",1741294500335,4.7e-07,89391.0,89390.0,1.24077885]
["bitfinex","BTCUSD",1741294500530,4.7e-07,89391.0,89390.0,1.33093885]
["bitfinex","BTCUSD",1741294500979,4.7e-07,89391.0,89390.0,1.36293885]
["bitfinex","BTCUSD",1741294501194,4.7e-07,89407.0,89406.0,0.223698]
["bitfinex","BTCUSD",1741294501428,4.7e-07,89407.0,89406.0,0.59401885]
["bitfinex","BTCUSD",1741294501604,4.7e-07,89407.0,89406.0,0.15792]
["bitfinex","BTCUSD",1741294501840,0.223721,89397.0,89390.0,0.0569]
["bitfinex","BTCUSD",1741294502014,0.223736,89391.0,89390.0,0.007]
["bitfinex","BTCUSD",1741294502271,0.22372,89398.0,89390.0,0.12916]
["bitfinex","BTCUSD",1741294502473,4.7e-07,89407.0,89391.0,0.00156605]
["bitfinex","BTCUSD",1741294502663,4.7e-07,89407.0,89403.0,0.223704]
["bitfinex","BTCUSD",1741294502865,4.7e-07,89407.0,89406.0,0.223698]
["bitfinex","BTCUSD",1741294503003,4.7e-07,89407.0,89406.0,0.338858]
["bitfinex","BTCUSD",1741294503204,4.7e-07,89407.0,89406.0,0.35339885]
["bitfinex","BTCUSD",1741294503408,4.7e-07,89407.0,89406.0,0.24096]
["bitfinex","BTCUSD",1741294503831,4.7e-07,89407.0,89406.0,0.471658]
["bitfinex","BTCUSD",1741294504216,4.7e-07,89407.0,89406.0,0.464658]
["bitfinex","BTCUSD",1741294504625,4.7e-07,89407.0,89406.0,0.471658]
["bitfinex","BTCUSD",1741294505042,4.7e-07,89407.0,89406.0,0.48619885]
["bitfinex","BTCUSD",1741294505467,4.7e-07,89407.0,89406.0,0.24796]
["bitfinex","BTCUSD",1741294505649,4.7e-07,89407.0,89406.0,0.11516]
["bitfinex","BTCUSD",1741294505848,0.22369647,89407.0,89406.0,0.11516]
["bitfinex","BTCUSD",1741294506049,0.25579313,89407.0,89406.0,0.12916]
["bitfinex","BTCUSD",1741294506456,0.25579313,89407.0,89406.0,0.014]
["bitfinex","BTCUSD",1741294507392,0.25579313,89407.0,89406.0,0.007]
["bitfinex","BTCUSD",1741294507570,0.25579313,89407.0,89406.0,0.014]
["bitfinex","BTCUSD",1741294508074,0.25579313,89407.0,89406.0,0.007]
["bitfinex","BTCUSD",1741294508282,0.335547,89406.0,89379.0,0.3286]
["bitfinex","BTCUSD",1741294508435,0.03209713,89407.0,89386.0,0.11668615]
["bitfinex","BTCUSD",1741294508637,0.25016777,89407.0,89406.0,0.007]
["bitfinex","BTCUSD",1741294508863,0.223707,89403.0,89396.0,0.223721]
["bitfinex","BTCUSD",1741294509037,0.03209713,89407.0,89397.0,0.338841]
["bitfinex","BTCUSD",1741294509236,0.25016777,89407.0,89406.0,0.002]
["bitfinex","BTCUSD",1741294509447,0.223705,89404.0,89398.0,0.223717]
["bitfinex","BTCUSD",1741294509640,0.22371,89402.0,89397.0,0.338839]
["bitfinex","BTCUSD",1741294510047,0.223705,89404.0,89398.0,0.223717]
["bitfinex","BTCUSD",1741294510350,0.02647177,89407.0,89397.0,0.11512]
["bitfinex","BTCUSD",1741294510351,0.223718,89398.0,89397.0,0.11512]
["bitfinex","BTCUSD",1741294510744,0.22935779,89398.0,89397.0,0.11512]
["bitfinex","BTCUSD",1741294511182,0.223763,89380.0,89369.0,0.00175937]
["bitfinex","BTCUSD",1741294511380,0.223763,89380.0,89379.0,0.44383597]
["bitfinex","BTCUSD",1741294511652,0.22940432,89380.0,89379.0,0.11523597]
["bitfinex","BTCUSD",1741294511848,0.22940432,89380.0,89379.0,0.00011597]
["bitfinex","BTCUSD",1741294512898,0.52940432,89380.0,89379.0,0.00911597]
["bitfinex","BTCUSD",1741294513102,0.52940432,89380.0,89379.0,0.00511597]
["bitfinex","BTCUSD",1741294514113,0.52940432,89380.0,89379.0,0.00011597]
["bitfinex","BTCUSD",1741294516685,0.223831,89353.0,89352.0,0.11512]
["bitfinex","BTCUSD",1741294517083,0.223853,89344.0,89343.0,0.11512]
["bitfinex","BTCUSD",1741294517686,0.22941257,89344.0,89343.0,0.11512]
["bitfinex","BTCUSD",1741294518086,0.00555957,89344.0,89343.0,0.343976]
["bitfinex","BTCUSD",1741294518354,0.223828,89355.0,89344.0,0.223851]
["bitfinex","BTCUSD",1741294518521,0.026771,89351.0,89343.0,0.12012]
["bitfinex","BTCUSD",1741294518687,0.223828,89355.0,89343.0,0.11512]
["bitfinex","BTCUSD",1741294518886,0.01754295,89363.0,89345.0,0.223851]
["bitfinex","BTCUSD",1741294518887,0.00535798,89350.0,89345.0,0.223851]
["bitfinex","BTCUSD",1741294519130,0.223829,89354.0,89343.0,0.12412]
["bitfinex","BTCUSD",1741294519330,0.00535798,89349.0,89343.0,0.12012]
["bitfinex","BTCUSD",1741294519630,0.02612327,89354.0,89343.0,0.12512]
["bitfinex","BTCUSD",1741294519815,0.30926654,89360.0,89343.0,0.005]
["bitfinex","BTCUSD",1741294519816,0.223853,89344.0,89343.0,0.005]
["bitfinex","BTCUSD",1741294520238,0.223868,89338.0,89337.0,0.11516]
["bitfinex","BTCUSD",1741294520598,0.223898,89326.0,89325.0,0.11516]
["bitfinex","BTCUSD",1741294521115,0.00536123,89326.0,89325.0,0.11516]
["bitfinex","BTCUSD",1741294521375,0.3,89346.0,89325.0,0.33906]
["bitfinex","BTCUSD",1741294521580,0.3,89346.0,89325.0,0.1155464]
["bitfinex","BTCUSD",1741294521751,0.00536123,89345.0,89330.0,0.223888]
["bitfinex","BTCUSD",1741294521951,0.223875,89336.0,89328.0,0.223893]
["bitfinex","BTCUSD",1741294522172,0.22386,89342.0,89325.0,0.1155464]
["bitfinex","BTCUSD",1741294522338,0.00532536,89335.0,89329.0,0.22389]
["bitfinex","BTCUSD",1741294522673,0.223878,89335.0,89325.0,0.1155464]
["bitfinex","BTCUSD",1741294522891,0.00532536,89334.0,89325.0,0.1175464]
["bitfinex","BTCUSD",1741294523092,0.223867,89339.0,89331.0,0.447768]
["bitfinex","BTCUSD",1741294523407,0.00532536,89333.0,89328.0,0.223893]
["bitfinex","BTCUSD",1741294523611,0.223882,89333.0,89326.0,0.223896]
["bitfinex","BTCUSD",1741294523906,0.00532536,89332.0,89326.0,0.223896]
["bitfinex","BTCUSD",1741294524139,0.00532536,89332.0,89325.0,0.1155464]
["bitfinex","BTCUSD",1741294524321,0.00532536,89332.0,89325.0,0.0003864]
["bitfinex","BTCUSD",1741294524520,0.223893,89329.0,89328.0,0.004]
["bitfinex","BTCUSD",1741294524728,0.18416858,89331.0,89328.0,0.004]
["bitfinex","BTCUSD",1741294524956,0.18416858,89331.0,89326.0,0.11516]
["bitfinex","BTCUSD",1741294524957,0.223896,89327.0,89326.0,0.11516]
["bitfinex","BTCUSD",1741294525162,0.223896,89327.0,89326.0,0.11916]
["bitfinex","BTCUSD",1741294525349,0.22921715,89327.0,89326.0,0.004]
["bitfinex","BTCUSD",1741294525483,0.223898,89326.0,89325.0,0.0043864]
["bitfinex","BTCUSD",1741294526142,0.00532115,89326.0,89325.0,0.0043864]
["bitfinex","BTCUSD",1741294526333,0.223898,89326.0,89325.0,0.0043864]
["bitfinex","BTCUSD",1741294526554,0.22921915,89326.0,89325.0,0.0043864]
["bitfinex","BTCUSD",1741294526747,0.00532115,89326.0,89325.0,0.0003864]
["bitfinex","BTCUSD",1741294526952,0.223884,89332.0,89325.0,0.0003864]
["bitfinex","BTCUSD",1741294527152,0.3,89339.0,89326.0,0.002]
["bitfinex","BTCUSD",1741294527309,0.223896,89327.0,89326.0,0.002]
["bitfinex","BTCUSD",1741294527510,0.223896,89327.0,89325.0,0.0003864]
["bitfinex","BTCUSD",1741294527511,0.223898,89326.0,89325.0,0.0003864]
["bitfinex","BTCUSD",1741294527978,0.22920587,89326.0,89325.0,0.0023864]
["bitfinex","BTCUSD",1741294528480,0.22920587,89326.0,89325.0,0.0003864]
["bitfinex","BTCUSD",1741294528706,0.00530787,89326.0,89325.0,0.0003864]
["bitfinex","BTCUSD",1741294528907,0.01754663,89330.0,89325.0,0.0003864]
["bitfinex","BTCUSD",1741294528908,0.01754663,89330.0,89327.0,0.223894]
["bitfinex","BTCUSD",1741294529038,0.00827421,89348.0,89344.0,0.223852]
["bitfinex","BTCUSD",1741294529237,0.00525838,89347.0,89343.0,0.1152]
["bitfinex","BTCUSD",1741294529439,0.15796,89365.0,89344.0,0.1152]
["bitfinex","BTCUSD",1741294529440,0.01754534,89358.0,89344.0,0.1152]
["bitfinex","BTCUSD",1741294529778,0.223834,89352.0,89344.0,0.1152]
["bitfinex","BTCUSD",1741294530115,0.223832,89353.0,89344.0,0.1152]
["bitfinex","BTCUSD",1741294530339,0.223845,89348.0,89344.0,0.1152]
["bitfinex","BTCUSD",1741294530514,0.223849,89346.0,89344.0,0.1152]
["bitfinex","BTCUSD",1741294530717,0.223851,89345.0,89344.0,0.1152]
["bitfinex","BTCUSD",1741294530922,0.22915082,89345.0,89344.0,0.1152]
["bitfinex","BTCUSD",1741294531292,0.00529982,89345.0,89344.0,0.1152]
["bitfinex","BTCUSD",1741294531527,0.22915082,89345.0,89344.0,0.1152]
["bitfinex","BTCUSD",1741294532172,0.22915082,89345.0,89344.0,0.1162]
["bitfinex","BTCUSD",1741294532548,0.00529982,89345.0,89344.0,0.1192]
["bitfinex","BTCUSD",1741294532735,0.01754534,89358.0,89344.0,0.1192]
["bitfinex","BTCUSD",1741294532736,0.223833,89352.0,89344.0,0.343053]
["bitfinex","BTCUSD",1741294532968,0.00529982,89345.0,89344.0,0.1222]
["bitfinex","BTCUSD",1741294533174,0.223841,89349.0,89344.0,0.1192]
["bitfinex","BTCUSD",1741294533376,0.223838,89351.0,89344.0,0.1192]
["bitfinex","BTCUSD",1741294533377,0.22915082,89345.0,89344.0,0.1192]
["bitfinex","BTCUSD",1741294533580,0.223851,89345.0,89344.0,0.1222]
["bitfinex","BTCUSD",1741294533737,0.22915082,89345.0,89344.0,0.1182]
["bitfinex","BTCUSD",1741294533948,0.22915082,89345.0,89344.0,0.1212]
["bitfinex","BTCUSD",1741294534552,0.22915082,89345.0,89344.0,0.1182]
["bitfinex","BTCUSD",1741294534755,0.22915082,89345.0,89344.0,0.1152]
["bitfinex","BTCUSD",1741294534955,0.00529982,89345.0,89344.0,0.1162]
["bitfinex","BTCUSD",1741294535335,0.00529982,89345.0,89344.0,0.1172]
["bitfinex","BTCUSD",1741294535466,0.03141269,89365.0,89357.0,0.22382]
["bitfinex","BTCUSD",1741294535666,0.30926654,89380.0,89358.0,0.1152]
["bitfinex","BTCUSD",1741294535870,0.00529724,89364.0,89358.0,0.1152]
["bitfinex","BTCUSD",1741294536071,0.223798,89367.0,89358.0,0.1152]
["bitfinex","BTCUSD",1741294536072,0.02329706,89367.0,89361.0,0.223809]
["bitfinex","BTCUSD",1741294536273,0.38726654,89400.0,89359.0,0.223816]
["bitfinex","BTCUSD",1741294536483,0.223776,89375.0,89369.0,0.223789]
["bitfinex","BTCUSD",1741294536683,0.00011567,89375.0,89371.0,0.0756]
["bitfinex","BTCUSD",1741294536887,0.00011567,89375.0,89374.0,0.223778]
["bitfinex","BTCUSD",1741294537324,0.00011567,89375.0,89371.0,0.0756]
["bitfinex","BTCUSD",1741294537555,0.00011567,89375.0,89374.0,0.223778]
["bitfinex","BTCUSD",1741294538249,0.00011567,89375.0,89374.0,0.552378]
["bitfinex","BTCUSD",1741294538566,0.00011567,89375.0,89374.0,0.597878]
["bitfinex","BTCUSD",1741294538772,0.00011567,89375.0,89374.0,0.62771754]
["bitfinex","BTCUSD",1741294538966,0.00011567,89375.0,89374.0,0.63371754]
["bitfinex","BTCUSD",1741294539251,0.00011567,89375.0,89374.0,0.64225839]
["bitfinex","BTCUSD",1741294539614,0.00011567,89375.0,89374.0,0.62641885]
["bitfinex","BTCUSD",1741294539948,0.00011567,89375.0,89374.0,0.61941885]
["bitfinex","BTCUSD",1741294540361,0.00011567,89375.0,89374.0,0.62641885]
["bitfinex","BTCUSD",1741294540674,0.00011567,89375.0,89374.0,0.611878]
["bitfinex","BTCUSD",1741294541621,0.223623,89436.0,89406.0,0.223698]
["bitfinex","BTCUSD",1741294541824,0.223643,89429.0,89406.0,0.667458]
["bitfinex","BTCUSD",1741294542055,0.00011623,89407.0,89406.0,0.667458]
["bitfinex","BTCUSD",1741294542188,0.00011623,89407.0,89406.0,0.44376]
["bitfinex","BTCUSD",1741294542391,0.00011623,89407.0,89406.0,0.667458]
["bitfinex","BTCUSD",1741294543902,0.00011623,89407.0,89406.0,0.338858]
["bitfinex","BTCUSD",1741294544239,0.00011623,89407.0,89406.0,0.345858]
["bitfinex","BTCUSD",1741294544782,0.00011623,89407.0,89406.0,0.352858]
["bitfinex","BTCUSD",1741294544985,0.00011623,89407.0,89406.0,0.345858]
["bitfinex","BTCUSD",1741294545324,0.00011623,89407.0,89406.0,0.352858]
["bitfinex","BTCUSD",1741294547628,0.00011623,89407.0,89406.0,0.12216]
["bitfinex","BTCUSD",1741294547859,0.00011623,89407.0,89406.0,0.11516]
["bitfinex","BTCUSD",1741294548018,0.00011623,89407.0,89406.0,0.12916]
["bitfinex","BTCUSD",1741294548217,0.00574473,89407.0,89406.0,0.12212]
["bitfinex","BTCUSD",1741294548419,0.00011623,89407.0,89406.0,0.12212]
["bitfinex","BTCUSD",1741294548644,0.24712298,89407.0,89406.0,0.014]
["bitfinex","BTCUSD",1741294548842,0.22381223,89407.0,89406.0,0.014]
["bitfinex","BTCUSD",1741294549209,0.25019496,89407.0,89406.0,0.007]
["bitfinex","BTCUSD",1741294549384,0.25019496,89407.0,89406.0,0.014]
["bitfinex","BTCUSD",1741294549654,0.223715,89400.0,89396.0,0.11512]
["bitfinex","BTCUSD",1741294549984,0.00560621,89399.0,89396.0,0.11512]
["bitfinex","BTCUSD",1741294550468,0.223703,89404.0,89396.0,0.11512]
["bitfinex","BTCUSD",1741294550618,0.00560621,89398.0,89397.0,0.22372]
["bitfinex","BTCUSD",1741294550834,0.223721,89397.0,89382.0,0.00175937]
["bitfinex","BTCUSD",1741294551030,0.223744,89388.0,89383.0,0.11512]
["bitfinex","BTCUSD",1741294551350,0.02312185,89407.0,89379.0,0.223765]
["bitfinex","BTCUSD",1741294551351,0.00560621,89387.0,89384.0,0.11687937]
["bitfinex","BTCUSD",1741294551529,0.223739,89390.0,89384.0,0.223751]
["bitfinex","BTCUSD",1741294551731,0.00822348,89402.0,89385.0,0.11512]
["bitfinex","BTCUSD",1741294551949,0.223706,89403.0,89397.0,0.005]
["bitfinex","BTCUSD",1741294552150,0.02312185,89407.0,89394.0,0.223728]
["bitfinex","BTCUSD",1741294552515,0.223717,89399.0,89392.0,0.223733]
["bitfinex","BTCUSD",1741294552713,0.00011623,89407.0,89397.0,0.006]
["bitfinex","BTCUSD",1741294552714,0.02076843,89406.0,89397.0,0.006]
["bitfinex","BTCUSD",1741294553189,0.02076843,89406.0,89402.0,0.223706]
["bitfinex","BTCUSD",1741294553389,0.02076843,89406.0,89405.0,0.223701]
["bitfinex","BTCUSD",1741294553739,0.00011623,89407.0,89406.0,0.223698]
["bitfinex","BTCUSD",1741294556162,0.00011623,89407.0,89406.0,0.228698]
["bitfinex","BTCUSD",1741294557002,0.00011623,89407.0,89406.0,0.233698]
["bitfinex","BTCUSD",1741294559397,2.3e-07,89407.0,89406.0,0.87243885]
["bitfinex","BTCUSD",1741294559600,2.3e-07,89407.0,89406.0,1.50103885]
["bitfinex","BTCUSD",1741294559801,2.3e-07,89407.0,89406.0,1.55033885]
["bitfinex","BTCUSD",1741294560196,0.00017,89430.0,89406.0,1.34664085]
["bitfinex","BTCUSD",1741294560353,0.00055578,89430.0,89429.0,0.353941]
["bitfinex","BTCUSD",1741294560559,0.00055578,89430.0,89429.0,0.797621]
["bitfinex","BTCUSD",1741294561674,0.00055578,89430.0,89429.0,0.57398]
["bitfinex","BTCUSD",1741294561873,0.00055578,89430.0,89429.0,0.804621]
["bitfinex","BTCUSD",1741294562079,0.00055578,89430.0,89429.0,0.57398]
["bitfinex","BTCUSD",1741294562461,0.00623939,89430.0,89429.0,0.57898]
["bitfinex","BTCUSD",1741294562661,0.0270687,89430.0,89429.0,0.57898]
["bitfinex","BTCUSD",1741294562876,0.2507067,89430.0,89429.0,0.44868]
["bitfinex","BTCUSD",1741294563076,0.2507067,89430.0,89429.0,0.45368]
["bitfinex","BTCUSD",1741294564025,0.0270687,89430.0,89429.0,0.348721]
["bitfinex","BTCUSD",1741294564230,0.06041682,89430.0,89429.0,0.12008]
["bitfinex","BTCUSD",1741294564463,0.06041682,89430.0,89429.0,0.12408]
["bitfinex","BTCUSD",1741294564464,0.05473321,89430.0,89429.0,0.12408]
["bitfinex","BTCUSD",1741294564654,0.06048905,89430.0,89429.0,0.12408]
["bitfinex","BTCUSD",1741294564853,0.28412705,89430.0,89429.0,0.12008]
["bitfinex","BTCUSD",1741294565015,0.06048905,89430.0,89429.0,0.12308]
["bitfinex","BTCUSD",1741294565394,0.28412705,89430.0,89429.0,0.12008]
["bitfinex","BTCUSD",1741294565629,0.06048905,89430.0,89429.0,0.11808]
["bitfinex","BTCUSD",1741294565780,0.06048905,89430.0,89429.0,0.341721]
["bitfinex","BTCUSD",1741294565988,0.05473321,89430.0,89429.0,0.341721]
["bitfinex","BTCUSD",1741294566180,0.05473321,89430.0,89429.0,0.345721]
["bitfinex","BTCUSD",1741294566537,0.05473321,89430.0,89429.0,0.12208]
["bitfinex","BTCUSD",1741294566745,0.06049169,89430.0,89429.0,0.11808]
["bitfinex","BTCUSD",1741294567335,0.06049169,89430.0,89429.0,0.12008]
["bitfinex","BTCUSD",1741294568146,0.06049169,89430.0,89429.0,0.11808]
["bitfinex","BTCUSD",1741294568521,0.28412969,89430.0,89429.0,0.12108]
["bitfinex","BTCUSD",1741294570422,0.06049169,89430.0,89429.0,0.344721]
["bitfinex","BTCUSD",1741294570774,0.05473321,89430.0,89429.0,0.344721]
["bitfinex","BTCUSD",1741294571118,0.05473321,89430.0,89429.0,0.12108]
["bitfinex","BTCUSD",1741294571373,0.06049147,89430.0,89429.0,0.12108]
["bitfinex","BTCUSD",1741294571585,0.28412947,89430.0,89429.0,0.12108]
["bitfinex","BTCUSD",1741294571785,0.06049147,89430.0,89429.0,0.12108]
["bitfinex","BTCUSD",1741294571940,0.06049147,89430.0,89429.0,0.344721]
["bitfinex","BTCUSD",1741294572343,0.05473321,89430.0,89429.0,0.344721]
["bitfinex","BTCUSD",1741294572546,0.05473321,89430.0,89429.0,0.341721]
["bitfinex","BTCUSD",1741294572946,0.05473321,89430.0,89429.0,0.344721]
["bitfinex","BTCUSD",1741294573356,0.05473321,89430.0,89429.0,0.341721]
["bitfinex","BTCUSD",1741294573559,0.05473321,89430.0,89429.0,0.338721]
["bitfinex","BTCUSD",1741294573759,0.05473321,89430.0,89429.0,0.343721]
["bitfinex","BTCUSD",1741294574042,0.05473321,89430.0,89429.0,0.341721]
["bitfinex","BTCUSD",1741294574464,0.05473321,89430.0,89429.0,0.344721]
["bitfinex","BTCUSD",1741294574730,0.27837121,89430.0,89429.0,0.006]
["bitfinex","BTCUSD",1741294574856,0.28412994,89430.0,89429.0,0.12104]
["bitfinex","BTCUSD",1741294575077,0.06049194,89430.0,89429.0,0.12104]
["bitfinex","BTCUSD",1741294576562,0.05473321,89430.0,89429.0,0.344681]
["bitfinex","BTCUSD",1741294577205,0.02138509,89430.0,89429.0,0.344681]
["bitfinex","BTCUSD",1741294580811,0.02138509,89430.0,89429.0,0.12104]
["bitfinex","BTCUSD",1741294581040,0.02138509,89430.0,89429.0,0.006]
["bitfinex","BTCUSD",1741294581242,0.25077791,89430.0,89429.0,0.006]
["bitfinex","BTCUSD",1741294581838,0.25077791,89430.0,89429.0,0.003]
["bitfinex","BTCUSD",1741294582305,0.223651,89425.0,89424.0,0.11504]
["bitfinex","BTCUSD",1741294582416,0.223648,89427.0,89424.0,0.11504]
["bitfinex","BTCUSD",1741294582417,0.25077791,89430.0,89424.0,0.11504]
["bitfinex","BTCUSD",1741294582622,0.02713991,89430.0,89429.0,0.223641]
["bitfinex","BTCUSD",1741294583023,0.02138509,89430.0,89429.0,0.225641]
["bitfinex","BTCUSD",1741294583227,0.06266684,89448.0,89429.0,0.002]
["bitfinex","BTCUSD",1741294583434,0.223638,89430.0,89429.0,0.002]
["bitfinex","BTCUSD",1741294583641,0.223633,89433.0,89429.0,0.22564]
["bitfinex","BTCUSD",1741294584891,6.901e-05,89439.0,89438.0,0.338658]
["bitfinex","BTCUSD",1741294585181,6.901e-05,89439.0,89438.0,0.714258]
["bitfinex","BTCUSD",1741294585699,6.901e-05,89439.0,89438.0,0.73715697]
["bitfinex","BTCUSD",1741294585911,6.901e-05,89439.0,89438.0,1.13289782]
["bitfinex","BTCUSD",1741294586655,6.901e-05,89439.0,89438.0,1.13989782]
["bitfinex","BTCUSD",1741294587035,0.223556,89463.0,89448.0,0.223592]
["bitfinex","BTCUSD",1741294587288,0.223557,89463.0,89449.0,0.44364]
["bitfinex","BTCUSD",1741294587494,0.223572,89457.0,89449.0,0.44364]
["bitfinex","BTCUSD",1741294587984,0.223564,89460.0,89449.0,0.44364]
["bitfinex","BTCUSD",1741294588191,0.00577839,89456.0,89449.0,0.44364]
["bitfinex","BTCUSD",1741294588351,0.223558,89462.0,89449.0,0.44364]
["bitfinex","BTCUSD",1741294588546,0.00577839,89455.0,89449.0,0.44564]
["bitfinex","BTCUSD",1741294588751,0.223561,89461.0,89449.0,0.44364]
["bitfinex","BTCUSD",1741294589205,0.2237209,89465.0,89449.0,0.44664]
["bitfinex","BTCUSD",1741294589355,0.223574,89456.0,89450.0,0.115]
["bitfinex","BTCUSD",1741294589537,0.0001699,89465.0,89450.0,0.115]
["bitfinex","BTCUSD",1741294589538,0.00577839,89464.0,89450.0,0.115]
["bitfinex","BTCUSD",1741294589737,0.0001699,89465.0,89450.0,0.115]
["bitfinex","BTCUSD",1741294589738,0.0001699,89465.0,89456.0,0.223572]
["bitfinex","BTCUSD",1741294589968,0.00577839,89463.0,89451.0,0.223586]
["bitfinex","BTCUSD",1741294590167,0.223555,89464.0,89452.0,0.223582]
["bitfinex","BTCUSD",1741294590365,0.00577839,89462.0,89452.0,0.223582]
["bitfinex","BTCUSD",1741294590582,0.223554,89464.0,89450.0,0.118]
["bitfinex","BTCUSD",1741294590797,0.00577839,89461.0,89450.0,0.118]
["bitfinex","BTCUSD",1741294591006,0.0001699,89465.0,89450.0,0.118]
["bitfinex","BTCUSD",1741294591207,0.447159,89454.0,89450.0,0.118]
["bitfinex","BTCUSD",1741294591407,0.223583,89452.0,89451.0,0.001]
["bitfinex","BTCUSD",1741294591569,0.223586,89452.0,89450.0,0.118]
["bitfinex","BTCUSD",1741294591770,0.0001699,89465.0,89450.0,0.118]
["bitfinex","BTCUSD",1741294592043,0.223586,89451.0,89450.0,0.004]
["bitfinex","BTCUSD",1741294592239,0.223586,89451.0,89450.0,0.003]
["bitfinex","BTCUSD",1741294592412,0.22938478,89451.0,89450.0,0.003]
["bitfinex","BTCUSD",1741294592614,0.52938478,89451.0,89450.0,0.003]
["bitfinex","BTCUSD",1741294592828,0.31428057,89451.0,89417.0,0.0773]
["bitfinex","BTCUSD",1741294593070,0.31428057,89451.0,89412.0,0.4436]
["bitfinex","BTCUSD",1741294593071,0.30835191,89440.0,89412.0,0.4436]
["bitfinex","BTCUSD",1741294593367,0.223681,89413.0,89412.0,0.4436]
["bitfinex","BTCUSD",1741294593567,0.223681,89413.0,89412.0,0.115]
["bitfinex","BTCUSD",1741294594072,0.223683,89412.0,89411.0,0.00038578]
["bitfinex","BTCUSD",1741294594515,0.22941906,89412.0,89411.0,0.00038578]
["bitfinex","BTCUSD",1741294595452,0.22941906,89412.0,89411.0,0.00438578]
["bitfinex","BTCUSD",1741294596773,0.22941906,89412.0,89411.0,0.00938578]
["bitfinex","BTCUSD",1741294597184,0.22941906,89412.0,89411.0,0.00438578]
["bitfinex","BTCUSD",1741294597504,0.22941906,89412.0,89411.0,0.00638578]
["bitfinex","BTCUSD",1741294597884,0.22941906,89412.0,89411.0,0.00272518]
["bitfinex","BTCUSD",1741294598047,0.52941906,89412.0,89411.0,1.8e-07]
["bitfinex","BTCUSD",1741294598248,0.223693,89408.0,89407.0,7.8e-07]
["bitfinex","BTCUSD",1741294598454,0.523693,89408.0,89401.0,3.9e-07]
["bitfinex","BTCUSD",1741294598659,0.523708,89402.0,89401.0,3.9e-07]
["bitfinex","BTCUSD",1741294598885,0.52934081,89402.0,89401.0,3.9e-07]
["bitfinex","BTCUSD",1741294601722,0.54388166,89402.0,89401.0,3.9e-07]
["bitfinex","BTCUSD",1741294603184,0.54688166,89402.0,89401.0,3.9e-07]
["bitfinex","BTCUSD",1741294603563,0.67769237,89402.0,89401.0,3.9e-07]
["bitfinex","BTCUSD",1741294603983,0.5698111,89402.0,89401.0,3.9e-07]
["bitfinex","BTCUSD",1741294604145,0.31454085,89401.0,89380.0,0.0001666]
["bitfinex","BTCUSD",1741294604455,0.223761,89381.0,89380.0,0.00028236]
["bitfinex","BTCUSD",1741294604850,0.22934281,89381.0,89380.0,0.00028236]
["bitfinex","BTCUSD",1741294605967,0.24688057,89381.0,89380.0,0.00028236]
["bitfinex","BTCUSD",1741294606151,0.24688057,89381.0,89380.0,0.00228236]
["bitfinex","BTCUSD",1741294606328,0.02311957,89381.0,89380.0,0.00228236]
["bitfinex","BTCUSD",1741294606550,0.24688057,89381.0,89380.0,0.00228236]
["bitfinex","BTCUSD",1741294606716,0.02311957,89381.0,89380.0,0.00228236]
["bitfinex","BTCUSD",1741294607161,0.00558181,89381.0,89380.0,0.00228236]
["bitfinex","BTCUSD",1741294607366,0.223761,89381.0,89380.0,0.00228236]
["bitfinex","BTCUSD",1741294607705,0.22934217,89381.0,89380.0,0.00228236]
["bitfinex","BTCUSD",1741294608405,0.22934217,89381.0,89380.0,0.00028236]
["bitfinex","BTCUSD",1741294609280,0.22934217,89381.0,89380.0,0.00062196]
["bitfinex","BTCUSD",1741294609628,0.22934217,89381.0,89380.0,0.00162196]
["bitfinex","BTCUSD",1741294609998,0.22934217,89381.0,89380.0,0.00062196]
["bitfinex","BTCUSD",1741294615265,0.00558117,89381.0,89380.0,0.00062196]
["bitfinex","BTCUSD",1741294615628,0.223761,89381.0,89380.0,0.00062196]
["bitfinex","BTCUSD",1741294615834,0.22927953,89381.0,89380.0,0.00062196]
["bitfinex","BTCUSD",1741294616472,0.00551853,89381.0,89380.0,0.00062196]
["bitfinex","BTCUSD",1741294616634,0.00551853,89381.0,89380.0,0.00014287]
["bitfinex","BTCUSD",1741294616831,0.22927953,89381.0,89380.0,0.00014287]
["bitfinex","BTCUSD",1741294618828,0.22927953,89381.0,89380.0,0.00214287]
["bitfinex","BTCUSD",1741294619040,0.52927953,89381.0,89380.0,0.00314287]
["bitfinex","BTCUSD",1741294619288,0.52927953,89381.0,89380.0,8.7e-07]
["bitfinex","BTCUSD",1741294619488,0.223813,89360.0,89359.0,0.11504]
["bitfinex","BTCUSD",1741294619721,0.223818,89359.0,89355.0,0.00011567]
["bitfinex","BTCUSD",1741294619938,0.00651853,89381.0,89355.0,0.22393967]
["bitfinex","BTCUSD",1741294619939,0.00546218,89360.0,89355.0,0.22393967]
["bitfinex","BTCUSD",1741294620141,0.223806,89363.0,89357.0,0.223819]
["bitfinex","BTCUSD",1741294620347,0.00546218,89359.0,89357.0,0.223819]
["bitfinex","BTCUSD",1741294620519,0.00546218,89359.0,89355.0,0.22393967]
["bitfinex","BTCUSD",1741294620520,0.223782,89373.0,89358.0,0.223816]
["bitfinex","BTCUSD",1741294620722,0.223805,89364.0,89355.0,0.22393967]
["bitfinex","BTCUSD",1741294620922,0.223807,89363.0,89358.0,0.223817]
["bitfinex","BTCUSD",1741294621149,0.20600453,89370.0,89355.0,0.00011567]
["bitfinex","BTCUSD",1741294621337,0.223823,89356.0,89355.0,0.00011567]
["bitfinex","BTCUSD",1741294622123,0.223817,89359.0,89355.0,0.00011567]
["bitfinex","BTCUSD",1741294622370,0.223818,89358.0,89357.0,0.005]
["bitfinex","BTCUSD",1741294622483,0.01860061,89370.0,89357.0,0.005]
["bitfinex","BTCUSD",1741294622687,0.3,89373.0,89357.0,0.005]
["bitfinex","BTCUSD",1741294622888,0.223801,89365.0,89357.0,0.005]
["bitfinex","BTCUSD",1741294623241,0.223818,89358.0,89357.0,0.005]
["bitfinex","BTCUSD",1741294624206,0.24474619,89358.0,89357.0,0.005]
["bitfinex","BTCUSD",1741294624652,0.24474619,89358.0,89355.0,0.00011567]
["bitfinex","BTCUSD",1741294624853,0.223823,89356.0,89355.0,0.00011567]
["bitfinex","BTCUSD",1741294625584,0.24475119,89356.0,89355.0,0.00011567]
["bitfinex","BTCUSD",1741294625972,0.24475119,89356.0,89355.0,0.00411567]
["bitfinex","BTCUSD",1741294626159,0.24475119,89356.0,89355.0,0.00211567]
["bitfinex","BTCUSD",1741294626358,0.24475119,89356.0,89355.0,0.00011567]
["bitfinex","BTCUSD",1741294626568,0.54475119,89356.0,89355.0,0.00311567]
["bitfinex","BTCUSD",1741294626879,0.223883,89332.0,89321.0,0.0003394]
["bitfinex","BTCUSD",1741294627104,0.03546904,89356.0,89331.0,0.00043595]
["bitfinex","BTCUSD",1741294627105,0.3,89345.0,89331.0,0.00043595]
["bitfinex","BTCUSD",1741294627313,0.223883,89332.0,89331.0,0.00043595]
["bitfinex","BTCUSD",1741294627727,0.223866,89339.0,89333.0,0.22388]
["bitfinex","BTCUSD",1741294627940,0.02092819,89332.0,89331.0,0.00043595]
["bitfinex","BTCUSD",1741294628173,0.02092819,89332.0,89331.0,0.22432195]
["bitfinex","BTCUSD",1741294628375,0.02636733,89332.0,89331.0,0.22432195]
["bitfinex","BTCUSD",1741294629151,0.02092819,89332.0,89331.0,0.22432195]
["bitfinex","BTCUSD",1741294629514,0.24481119,89332.0,89331.0,0.00543595]
["bitfinex","BTCUSD",1741294629809,0.25025033,89332.0,89331.0,0.00543595]
["bitfinex","BTCUSD",1741294630033,0.02636733,89332.0,89331.0,0.22932195]
["bitfinex","BTCUSD",1741294630210,0.02636733,89332.0,89331.0,0.34436195]
["bitfinex","BTCUSD",1741294630392,0.02092819,89332.0,89331.0,0.34436195]
["bitfinex","BTCUSD",1741294630592,0.02092819,89332.0,89331.0,0.12047595]
["bitfinex","BTCUSD",1741294630895,0.24481119,89332.0,89331.0,0.12047595]
["bitfinex","BTCUSD",1741294631067,0.24481119,89332.0,89331.0,0.00543595]
["bitfinex","BTCUSD",1741294631265,0.25025033,89332.0,89331.0,0.00543595]
["bitfinex","BTCUSD",1741294631783,0.25025033,89332.0,89331.0,0.00043595]
["bitfinex","BTCUSD",1741294632208,0.25025033,89332.0,89331.0,0.00143595]
["bitfinex","BTCUSD",1741294633125,0.25025033,89332.0,89331.0,0.00043595]
["bitfinex","BTCUSD",1741294633327,0.25025033,89332.0,89331.0,0.00143595]
["bitfinex","BTCUSD",1741294633506,0.25025033,89332.0,89331.0,0.00043595]
["bitfinex","BTCUSD",1741294633705,0.25025033,89332.0,89331.0,0.00143595]
["bitfinex","BTCUSD",1741294633901,0.25880406,89332.0,89331.0,0.00143595]
["bitfinex","BTCUSD",1741294634074,0.27635033,89332.0,89331.0,0.00143595]
["bitfinex","BTCUSD",1741294634275,0.05246733,89332.0,89331.0,0.00143595]
["bitfinex","BTCUSD",1741294634831,0.0439136,89332.0,89331.0,0.00143595]
["bitfinex","BTCUSD",1741294635036,0.0459136,89332.0,89331.0,0.00043595]
["bitfinex","BTCUSD",1741294635241,0.03947446,89332.0,89331.0,0.00043595]
["bitfinex","BTCUSD",1741294635445,0.04481681,89332.0,89331.0,0.22432195]
["bitfinex","BTCUSD",1741294635600,0.04681681,89332.0,89331.0,0.00043595]
["bitfinex","BTCUSD",1741294635807,0.26769981,89332.0,89331.0,0.00043595]
["bitfinex","BTCUSD",1741294636005,0.26769981,89332.0,89331.0,0.00143595]
["bitfinex","BTCUSD",1741294636228,0.26769981,89332.0,89331.0,0.00243595]
["bitfinex","BTCUSD",1741294636456,0.34449981,89332.0,89331.0,9.5e-07]
["bitfinex","BTCUSD",1741294637112,0.65904066,89332.0,89331.0,9.5e-07]
["bitfinex","BTCUSD",1741294637298,0.523909,89322.0,89321.0,4e-07]
["bitfinex","BTCUSD",1741294637502,0.661419,89322.0,89321.0,4e-07]
["bitfinex","BTCUSD",1741294637705,0.6442806,89322.0,89321.0,4e-07]
["bitfinex","BTCUSD",1741294637905,0.40812946,89322.0,89321.0,4e-07]
["bitfinex","BTCUSD",1741294638126,0.64958715,89322.0,89321.0,4e-07]
["bitfinex","BTCUSD",1741294638334,0.67051534,89322.0,89321.0,4e-07]
["bitfinex","BTCUSD",1741294638761,0.67951534,89322.0,89321.0,4e-07]
["bitfinex","BTCUSD",1741294639219,0.67551534,89322.0,89321.0,4e-07]
["bitfinex","BTCUSD",1741294639410,0.67451534,89322.0,89321.0,4e-07]
["bitfinex","BTCUSD",1741294639804,0.67851534,89322.0,89321.0,4e-07]
["bitfinex","BTCUSD",1741294640446,0.56343534,89322.0,89321.0,4e-07]
["bitfinex","BTCUSD",1741294641000,0.55943534,89322.0,89321.0,4e-07]
["bitfinex","BTCUSD",1741294641243,0.55543534,89322.0,89321.0,4e-07]
["bitfinex","BTCUSD",1741294641443,0.56343534,89322.0,89321.0,4e-07]
["bitfinex","BTCUSD",1741294641651,0.55943534,89322.0,89321.0,4e-07]
["bitfinex","BTCUSD",1741294642285,0.56343534,89322.0,89321.0,4e-07]
["bitfinex","BTCUSD",1741294643186,0.55943534,89322.0,89321.0,4e-07]
["bitfinex","BTCUSD",1741294644136,0.55543534,89322.0,89321.0,4e-07]
["bitfinex","BTCUSD",1741294644336,0.56443534,89322.0,89321.0,4e-07]
["bitfinex","BTCUSD",1741294644755,0.56043534,89322.0,89321.0,4e-07]
["bitfinex","BTCUSD",1741294645116,0.56143534,89322.0,89321.0,4e-07]
["bitfinex","BTCUSD",1741294645724,0.56043534,89322.0,89321.0,4e-07]
["bitfinex","BTCUSD",1741294645935,0.55543534,89322.0,89321.0,4e-07]
["bitfinex","BTCUSD",1741294646175,0.55643534,89322.0,89321.0,4e-07]
["bitfinex","BTCUSD",1741294646385,0.55643534,89322.0,89314.0,0.00034]
["bitfinex","BTCUSD",1741294646386,0.523926,89315.0,89314.0,0.00034]
["bitfinex","BTCUSD",1741294646660,0.223961,89301.0,89286.0,0.0786]
["bitfinex","BTCUSD",1741294646905,0.3,89309.0,89286.0,0.19368]
["bitfinex","BTCUSD",1741294647121,0.00518767,89301.0,89297.0,0.223969]
["bitfinex","BTCUSD",1741294647322,0.02092819,89301.0,89286.0,0.417678]
["bitfinex","BTCUSD",1741294647532,0.02611586,89301.0,89300.0,0.2243036]
["bitfinex","BTCUSD",1741294648041,0.02104364,89301.0,89300.0,0.2243036]
["bitfinex","BTCUSD",1741294648637,0.02104364,89301.0,89300.0,0.0003396]
["bitfinex","BTCUSD",1741294648839,0.02304364,89301.0,89300.0,0.0003396]
["bitfinex","BTCUSD",1741294649040,0.04449197,89301.0,89300.0,0.0003396]
["bitfinex","BTCUSD",1741294649248,0.04449197,89301.0,89300.0,0.2243036]
["bitfinex","BTCUSD",1741294649453,0.04549197,89301.0,89300.0,0.0003396]
["bitfinex","BTCUSD",1741294649953,0.26945297,89301.0,89300.0,0.0003396]
["bitfinex","BTCUSD",1741294650341,0.26945297,89301.0,89300.0,0.4199836]
["bitfinex","BTCUSD",1741294650342,0.02723131,89301.0,89300.0,0.4199836]
["bitfinex","BTCUSD",1741294650662,0.02204364,89301.0,89300.0,0.4199836]
["bitfinex","BTCUSD",1741294650869,0.02104364,89301.0,89300.0,0.4199836]
["bitfinex","BTCUSD",1741294651064,0.02204364,89301.0,89300.0,0.4199836]
["bitfinex","BTCUSD",1741294651841,0.0272115,89301.0,89300.0,0.4199836]
["bitfinex","BTCUSD",1741294652270,0.0272115,89301.0,89300.0,0.1960196]
["bitfinex","BTCUSD",1741294652423,0.2511725,89301.0,89300.0,0.0809396]
["bitfinex","BTCUSD",1741294652625,0.2511725,89301.0,89300.0,0.1960196]
["bitfinex","BTCUSD",1741294653312,0.0272115,89301.0,89300.0,0.1960196]
["bitfinex","BTCUSD",1741294653436,0.0272115,89301.0,89300.0,0.4199836]
["bitfinex","BTCUSD",1741294653647,0.02204364,89301.0,89300.0,0.4199836]
["bitfinex","BTCUSD",1741294653870,0.24600464,89301.0,89300.0,0.1960196]
["bitfinex","BTCUSD",1741294654046,0.02104364,89301.0,89300.0,0.1960196]
["bitfinex","BTCUSD",1741294654252,0.0262115,89301.0,89300.0,0.4199836]
["bitfinex","BTCUSD",1741294654515,0.0262115,89301.0,89300.0,0.1960196]
["bitfinex","BTCUSD",1741294654671,0.02104364,89301.0,89300.0,0.1960196]
["bitfinex","BTCUSD",1741294654855,0.0262115,89301.0,89300.0,0.4199836]
["bitfinex","BTCUSD",1741294655288,0.02104364,89301.0,89300.0,0.4199836]
["bitfinex","BTCUSD",1741294655957,0.02104364,89301.0,89300.0,0.4666836]
["bitfinex","BTCUSD",1741294656310,0.02104364,89301.0,89300.0,0.3516036]
["bitfinex","BTCUSD",1741294656525,0.02104364,89301.0,89300.0,0.46844297]
["bitfinex","BTCUSD",1741294656727,0.02104364,89301.0,89300.0,0.4666836]
["bitfinex","BTCUSD",1741294656933,0.02104364,89301.0,89300.0,0.46844297]
["bitfinex","BTCUSD",1741294657331,0.02104364,89301.0,89300.0,0.4666836]
["bitfinex","BTCUSD",1741294657735,0.02104364,89301.0,89300.0,0.4680499]
["bitfinex","BTCUSD",1741294657980,0.02204364,89301.0,89300.0,0.4666836]
["bitfinex","BTCUSD",1741294658341,0.02104364,89301.0,89300.0,0.4666836]
["bitfinex","BTCUSD",1741294658767,0.02304364,89301.0,89300.0,0.4666836]
["bitfinex","BTCUSD",1741294659580,0.02304364,89301.0,89300.0,0.37354959]
["bitfinex","BTCUSD",1741294659776,0.02304364,89301.0,89300.0,0.4666436]
["bitfinex","BTCUSD",1741294660192,0.02304364,89301.0,89300.0,0.2426796]
["bitfinex","BTCUSD",1741294660560,0.02304364,89301.0,89300.0,0.4666436]
["bitfinex","BTCUSD",1741294660762,0.05559305,89301.0,89300.0,0.4666436]
["bitfinex","BTCUSD",1741294661185,0.05559305,89301.0,89300.0,0.4736436]
["bitfinex","BTCUSD",1741294661383,0.05659305,89301.0,89300.0,0.4796436]
["bitfinex","BTCUSD",1741294661780,0.05559305,89301.0,89300.0,0.47540297]
["bitfinex","BTCUSD",1741294662263,0.05559305,89301.0,89300.0,0.4726436]
["bitfinex","BTCUSD",1741294663285,0.05559305,89301.0,89300.0,0.47396465]
["bitfinex","BTCUSD",1741294663511,0.05559305,89301.0,89300.0,0.4696436]
["bitfinex","BTCUSD",1741294663831,0.05559305,89301.0,89300.0,0.2486796]
["bitfinex","BTCUSD",1741294663980,0.06074624,89301.0,89300.0,0.4726436]
["bitfinex","BTCUSD",1741294664180,0.05659305,89301.0,89300.0,0.4756436]
["bitfinex","BTCUSD",1741294664575,0.06298543,89301.0,89300.0,0.4666436]
["bitfinex","BTCUSD",1741294664936,0.06498543,89301.0,89300.0,0.4746436]
["bitfinex","BTCUSD",1741294665496,0.06498543,89301.0,89300.0,0.48918445]
["bitfinex","BTCUSD",1741294665701,7.3e-07,89311.0,89310.0,0.348339]
["bitfinex","BTCUSD",1741294665882,7.3e-07,89311.0,89310.0,0.36326625]
["bitfinex","BTCUSD",1741294666788,7.3e-07,89311.0,89310.0,0.36226625]
["bitfinex","BTCUSD",1741294666999,7.3e-07,89311.0,89310.0,0.3477254]
["bitfinex","BTCUSD",1741294667206,7.3e-07,89311.0,89310.0,0.3467254]
["bitfinex","BTCUSD",1741294667444,0.00100073,89311.0,89310.0,0.3507254]
["bitfinex","BTCUSD",1741294667822,0.00100073,89311.0,89310.0,0.36526625]
["bitfinex","BTCUSD",1741294668025,0.00200073,89311.0,89310.0,0.36826625]
["bitfinex","BTCUSD",1741294668229,0.0001702,89332.0,89331.0,0.350386]
["bitfinex","BTCUSD",1741294668580,0.0001702,89332.0,89331.0,0.465386]
["bitfinex","BTCUSD",1741294669761,0.0001702,89332.0,89331.0,0.2445]
["bitfinex","BTCUSD",1741294669969,0.0001702,89332.0,89331.0,0.2465]
["bitfinex","BTCUSD",1741294670179,0.00533703,89332.0,89331.0,0.470386]
["bitfinex","BTCUSD",1741294670597,0.0001702,89332.0,89331.0,0.1315]
["bitfinex","BTCUSD",1741294670802,0.0001702,89332.0,89331.0,0.470386]
["bitfinex","BTCUSD",1741294673021,0.0001702,89332.0,89331.0,0.465386]
["bitfinex","BTCUSD",1741294673401,0.0001702,89332.0,89331.0,0.474386]
["bitfinex","BTCUSD",1741294673600,0.0001702,89332.0,89331.0,0.470386]
["bitfinex","BTCUSD",1741294673763,0.0001702,89332.0,89331.0,0.465386]
["bitfinex","BTCUSD",1741294673964,0.0001702,89332.0,89331.0,0.469386]
["bitfinex","BTCUSD",1741294674166,2e-07,89332.0,89331.0,0.771386]
["bitfinex","BTCUSD",1741294674409,0.223786,89371.0,89331.0,0.56204085]
["bitfinex","BTCUSD",1741294674783,0.223827,89355.0,89349.0,0.223839]
["bitfinex","BTCUSD",1741294674973,0.223818,89359.0,89352.0,0.222833]
["bitfinex","BTCUSD",1741294675152,0.223812,89361.0,89355.0,0.223825]
["bitfinex","BTCUSD",1741294675384,0.00525501,89358.0,89355.0,0.223825]
["bitfinex","BTCUSD",1741294675535,0.223814,89360.0,89355.0,0.223825]
["bitfinex","BTCUSD",1741294675732,0.00525501,89357.0,89350.0,0.338837]
["bitfinex","BTCUSD",1741294675964,0.00011584,89357.0,89350.0,0.338837]
["bitfinex","BTCUSD",1741294676585,0.00525501,89356.0,89353.0,0.223831]
["bitfinex","BTCUSD",1741294676787,0.00525501,89356.0,89351.0,0.223836]
["bitfinex","BTCUSD",1741294677172,0.00525501,89356.0,89352.0,0.223832]
["bitfinex","BTCUSD",1741294677334,0.00525501,89356.0,89353.0,0.223829]
["bitfinex","BTCUSD",1741294677574,0.00525501,89356.0,89351.0,0.223836]
["bitfinex","BTCUSD",1741294677816,0.00011584,89357.0,89353.0,0.223829]
["bitfinex","BTCUSD",1741294678196,0.00525501,89356.0,89353.0,0.223829]
["bitfinex","BTCUSD",1741294678560,0.00525501,89356.0,89351.0,0.447668]
["bitfinex","BTCUSD",1741294678765,0.223826,89355.0,89351.0,0.223836]
["bitfinex","BTCUSD",1741294678967,0.223826,89355.0,89350.0,0.115]
["bitfinex","BTCUSD",1741294679177,0.22393684,89357.0,89351.0,0.003]
["bitfinex","BTCUSD",1741294679394,0.00525501,89354.0,89352.0,0.223831]
["bitfinex","BTCUSD",1741294679677,0.00525501,89353.0,89352.0,0.223832]
["bitfinex","BTCUSD",1741294679878,0.00011584,89357.0,89352.0,0.223832]
["bitfinex","BTCUSD",1741294680074,0.00011584,89357.0,89351.0,0.004]
["bitfinex","BTCUSD",1741294680274,0.00011584,89357.0,89356.0,0.223823]
["bitfinex","BTCUSD",1741294680488,0.00011584,89357.0,89356.0,0.348023]
["bitfinex","BTCUSD",1741294681450,0.00011584,89357.0,89350.0,0.115]
["bitfinex","BTCUSD",1741294681682,0.00011584,89357.0,89356.0,0.223823]
["bitfinex","BTCUSD",1741294682227,0.00852312,89380.0,89352.0,0.008]
["bitfinex","BTCUSD",1741294682486,0.223766,89379.0,89369.0,0.22379]
["bitfinex","BTCUSD",1741294682644,0.0001701,89380.0,89370.0,0.11496]
["bitfinex","BTCUSD",1741294682842,0.223782,89373.0,89370.0,0.11496]
["bitfinex","BTCUSD",1741294683072,0.23183171,89380.0,89369.0,0.11492]
["bitfinex","BTCUSD",1741294683411,0.223788,89370.0,89369.0,0.11492]
["bitfinex","BTCUSD",1741294683945,0.24467026,89370.0,89369.0,0.11492]
["bitfinex","BTCUSD",1741294684752,0.02088226,89370.0,89369.0,0.338711]
["bitfinex","BTCUSD",1741294684949,0.02088226,89370.0,89369.0,0.11492]
["bitfinex","BTCUSD",1741294685263,0.02088226,89370.0,89369.0,0.338711]
["bitfinex","BTCUSD",1741294685780,0.02088226,89370.0,89369.0,0.11492]
["bitfinex","BTCUSD",1741294686130,0.02188226,89370.0,89369.0,0.338711]
["bitfinex","BTCUSD",1741294686306,0.02188226,89370.0,89369.0,0.11492]
["bitfinex","BTCUSD",1741294686504,0.02288226,89370.0,89369.0,0.338711]
["bitfinex","BTCUSD",1741294686734,0.02288226,89370.0,89369.0,0.421811]
["bitfinex","BTCUSD",1741294687065,0.02188226,89370.0,89369.0,0.469611]
["bitfinex","BTCUSD",1741294687237,0.02288226,89370.0,89369.0,0.469611]
["bitfinex","BTCUSD",1741294687457,0.001,89370.0,89369.0,0.24582]
["bitfinex","BTCUSD",1741294687643,0.002,89370.0,89369.0,0.24582]
["bitfinex","BTCUSD",1741294687885,0.23018396,89370.0,89369.0,0.11492]
["bitfinex","BTCUSD",1741294688072,0.23018396,89370.0,89369.0,0.12092]
["bitfinex","BTCUSD",1741294688574,0.00639596,89370.0,89369.0,0.344711]
["bitfinex","BTCUSD",1741294689043,0.00639596,89370.0,89369.0,0.12092]
["bitfinex","BTCUSD",1741294689250,0.00639596,89370.0,89369.0,0.344711]
["bitfinex","BTCUSD",1741294689571,0.001,89370.0,89369.0,0.429411]
["bitfinex","BTCUSD",1741294689790,0.02188509,89370.0,89369.0,0.429411]
["bitfinex","BTCUSD",1741294690081,0.02188509,89370.0,89369.0,0.424411]
["bitfinex","BTCUSD",1741294690674,0.001,89370.0,89369.0,0.424411]
["bitfinex","BTCUSD",1741294690854,0.001,89370.0,89369.0,0.427411]
["bitfinex","BTCUSD",1741294691054,0.001,89370.0,89369.0,0.424411]
["bitfinex","BTCUSD",1741294691437,0.002,89370.0,89369.0,0.430411]
["bitfinex","BTCUSD",1741294691619,1e-06,89370.0,89369.0,0.479311]
["bitfinex","BTCUSD",1741294691822,1e-06,89370.0,89369.0,0.49385185]
["bitfinex","BTCUSD",1741294692029,7e-07,89380.0,89379.0,0.223766]
["bitfinex","BTCUSD",1741294692225,7e-07,89380.0,89379.0,0.52092685]
["bitfinex","BTCUSD",1741294694367,0.0010007,89380.0,89379.0,0.52792685]
["bitfinex","BTCUSD",1741294694513,7e-07,89380.0,89379.0,0.52092685]
["bitfinex","BTCUSD",1741294694715,7e-07,89380.0,89379.0,0.82792685]
["bitfinex","BTCUSD",1741294694716,0.0010007,89380.0,89379.0,0.82792685]
["bitfinex","BTCUSD",1741294694937,7e-07,89380.0,89379.0,0.82792685]
["bitfinex","BTCUSD",1741294698657,0.0001708,89380.0,89379.0,0.82792685]
["bitfinex","BTCUSD",1741294700301,8e-07,89380.0,89379.0,0.82792685]
["bitfinex","BTCUSD",1741294702156,8e-07,89380.0,89379.0,0.813386]
["bitfinex","BTCUSD",1741294702324,8e-07,89380.0,89379.0,0.928226]
["bitfinex","BTCUSD",1741294703140,8e-07,89380.0,89379.0,0.921226]
["bitfinex","BTCUSD",1741294703471,8e-07,89380.0,89379.0,0.928226]
["bitfinex","BTCUSD",1741294703809,8e-07,89380.0,89379.0,0.921226]
["bitfinex","BTCUSD",1741294704106,8e-07,89380.0,89379.0,0.928226]
["bitfinex","BTCUSD",1741294704347,8e-07,89380.0,89379.0,0.813386]
["bitfinex","BTCUSD",1741294704502,8e-07,89380.0,89379.0,0.928186]
["bitfinex","BTCUSD",1741294704905,8e-07,89380.0,89379.0,0.16492]
["bitfinex","BTCUSD",1741294705250,8e-07,89380.0,89379.0,0.007]
["bitfinex","BTCUSD",1741294705251,0.00558955,89380.0,89379.0,0.007]
["bitfinex","BTCUSD",1741294705558,0.22934969,89380.0,89379.0,0.1218]
["bitfinex","BTCUSD",1741294706051,0.22934969,89380.0,89379.0,0.007]
["bitfinex","BTCUSD",1741294706429,0.223766,89379.0,89376.0,0.1148]
["bitfinex","BTCUSD",1741294706606,0.22934969,89380.0,89379.0,0.002]
["bitfinex","BTCUSD",1741294706828,0.01723073,89380.0,89379.0,0.002]
["bitfinex","BTCUSD",1741294707031,0.01723073,89380.0,89376.0,0.1148]
["bitfinex","BTCUSD",1741294707032,0.01723073,89380.0,89378.0,0.223767]
["bitfinex","BTCUSD",1741294707234,0.01723073,89380.0,89379.0,0.001]
["bitfinex","BTCUSD",1741294707834,0.24099373,89380.0,89379.0,0.001]
["bitfinex","BTCUSD",1741294708034,0.223771,89377.0,89376.0,0.1148]
["bitfinex","BTCUSD",1741294708211,0.22942782,89377.0,89376.0,0.1148]
["bitfinex","BTCUSD",1741294708875,0.00565682,89377.0,89373.0,0.1148]
["bitfinex","BTCUSD",1741294709075,0.00010796,89377.0,89376.0,0.223773]
["bitfinex","BTCUSD",1741294709279,0.00010796,89377.0,89373.0,0.1148]
["bitfinex","BTCUSD",1741294709479,0.00554886,89376.0,89373.0,0.33858]
["bitfinex","BTCUSD",1741294709637,0.00010796,89377.0,89376.0,0.223773]
["bitfinex","BTCUSD",1741294709844,0.00010796,89377.0,89373.0,0.1148]
["bitfinex","BTCUSD",1741294710050,0.00010796,89377.0,89376.0,0.2241132]
["bitfinex","BTCUSD",1741294710270,0.00010796,89377.0,89376.0,0.0003402]
["bitfinex","BTCUSD",1741294711009,0.22387896,89377.0,89376.0,0.0003402]
["bitfinex","BTCUSD",1741294711159,0.22942782,89377.0,89376.0,0.0003402]
["bitfinex","BTCUSD",1741294711800,0.22942782,89377.0,89376.0,0.0043402]
["bitfinex","BTCUSD",1741294712734,0.00010796,89377.0,89376.0,0.0043402]
["bitfinex","BTCUSD",1741294712938,0.22387896,89377.0,89376.0,0.0063402]
["bitfinex","BTCUSD",1741294713149,0.00010796,89377.0,89376.0,0.0023402]
["bitfinex","BTCUSD",1741294713342,0.00565682,89377.0,89376.0,0.0003402]
["bitfinex","BTCUSD",1741294713512,0.00010796,89377.0,89376.0,0.0003402]
["bitfinex","BTCUSD",1741294713715,0.00565682,89377.0,89376.0,0.0003402]
["bitfinex","BTCUSD",1741294713930,0.22942782,89377.0,89376.0,0.0003402]
["bitfinex","BTCUSD",1741294715563,0.31172782,89377.0,89376.0,0.0003402]
["bitfinex","BTCUSD",1741294718083,0.61372782,89377.0,89376.0,0.0003402]
["bitfinex","BTCUSD",1741294718397,0.61372782,89377.0,89352.0,0.0003402]
["bitfinex","BTCUSD",1741294718398,0.223831,89353.0,89352.0,0.0003402]
["bitfinex","BTCUSD",1741294718752,0.22926757,89353.0,89352.0,0.0003402]
["bitfinex","BTCUSD",1741294719160,0.00543657,89353.0,89352.0,0.0003402]
["bitfinex","BTCUSD",1741294719799,0.223826,89355.0,89352.0,0.0003402]
["bitfinex","BTCUSD",1741294720002,0.00541083,89353.0,89352.0,0.0003402]
["bitfinex","BTCUSD",1741294720209,0.223831,89353.0,89352.0,0.0003402]
["bitfinex","BTCUSD",1741294720406,0.22924183,89353.0,89352.0,0.0003402]
["bitfinex","BTCUSD",1741294720625,0.25019478,89353.0,89352.0,0.0023402]
["bitfinex","BTCUSD",1741294720884,0.25019478,89353.0,89352.0,0.0053402]
["bitfinex","BTCUSD",1741294721220,0.25019478,89353.0,89352.0,0.0023402]
["bitfinex","BTCUSD",1741294721419,0.25019478,89353.0,89352.0,0.0003402]
["bitfinex","BTCUSD",1741294721613,0.25019478,89353.0,89352.0,0.0013402]
["bitfinex","BTCUSD",1741294721956,0.25019478,89353.0,89352.0,0.0033402]
["bitfinex","BTCUSD",1741294722657,0.223823,89356.0,89352.0,0.0033402]
["bitfinex","BTCUSD",1741294722888,0.223831,89353.0,89352.0,0.0033402]
["bitfinex","BTCUSD",1741294723114,0.223831,89353.0,89352.0,0.0023402]
["bitfinex","BTCUSD",1741294723520,0.24495448,89353.0,89352.0,0.0003402]
["bitfinex","BTCUSD",1741294723842,0.02112348,89353.0,89352.0,0.0013402]
["bitfinex","BTCUSD",1741294724174,0.223831,89353.0,89352.0,0.0013402]
["bitfinex","BTCUSD",1741294724500,0.223831,89353.0,89352.0,0.0003402]
["bitfinex","BTCUSD",1741294724864,0.223828,89355.0,89352.0,0.0003402]
["bitfinex","BTCUSD",1741294725270,0.44765,89356.0,89352.0,0.0003402]
["bitfinex","BTCUSD",1741294725687,0.20617463,89380.0,89352.0,0.0003402]
["bitfinex","BTCUSD",1741294725896,0.01754176,89363.0,89362.0,0.223808]
["bitfinex","BTCUSD",1741294726098,0.01754176,89363.0,89362.0,0.338608]
["bitfinex","BTCUSD",1741294726299,0.01754176,89363.0,89362.0,0.337608]
["bitfinex","BTCUSD",1741294726500,0.03917704,89363.0,89362.0,0.1138]
["bitfinex","BTCUSD",1741294726708,0.01754176,89363.0,89362.0,0.1138]
["bitfinex","BTCUSD",1741294727303,0.24134776,89363.0,89362.0,0.1138]
["bitfinex","BTCUSD",1741294727896,0.01754176,89363.0,89362.0,0.1138]
["bitfinex","BTCUSD",1741294728096,0.03939021,89363.0,89362.0,0.1138]
["bitfinex","BTCUSD",1741294728316,0.00837951,89374.0,89362.0,0.1138]
["bitfinex","BTCUSD",1741294728632,0.223789,89370.0,89363.0,0.223803]
["bitfinex","BTCUSD",1741294728809,0.0212473,89370.0,89362.0,0.1138]
["bitfinex","BTCUSD",1741294729011,0.31753991,89375.0,89362.0,0.1138]
["bitfinex","BTCUSD",1741294729250,0.01753991,89375.0,89362.0,0.1138]
["bitfinex","BTCUSD",1741294729455,0.01753991,89375.0,89374.0,0.223778]
["bitfinex","BTCUSD",1741294729748,0.01753991,89375.0,89374.0,0.1148]
["bitfinex","BTCUSD",1741294730117,0.26233511,89375.0,89374.0,0.1118]
["bitfinex","BTCUSD",1741294730314,0.24131591,89375.0,89374.0,0.1118]
["bitfinex","BTCUSD",1741294731351,0.01753991,89375.0,89374.0,0.335578]
["bitfinex","BTCUSD",1741294731574,0.00010796,89377.0,89376.0,0.223773]
["bitfinex","BTCUSD",1741294731802,0.0218008,89377.0,89374.0,0.1118]
["bitfinex","BTCUSD",1741294732005,0.00010796,89377.0,89374.0,0.1118]
["bitfinex","BTCUSD",1741294732205,0.22387896,89377.0,89374.0,0.1118]
["bitfinex","BTCUSD",1741294732620,0.00010796,89377.0,89374.0,0.1118]
["bitfinex","BTCUSD",1741294732798,0.223775,89376.0,89374.0,0.1118]
["bitfinex","BTCUSD",1741294733162,0.223776,89375.0,89374.0,0.1118]
["bitfinex","BTCUSD",1741294734860,0.223776,89375.0,89374.0,0.1128]
["bitfinex","BTCUSD",1741294735063,0.02128892,89377.0,89374.0,0.1128]
["bitfinex","BTCUSD",1741294735306,0.0001702,89375.0,89374.0,0.1128]
["bitfinex","BTCUSD",1741294735500,0.2239462,89375.0,89374.0,0.1128]
["bitfinex","BTCUSD",1741294736078,0.2239462,89375.0,89374.0,0.1118]
["bitfinex","BTCUSD",1741294737448,0.0001702,89375.0,89373.0,0.11476]
["bitfinex","BTCUSD",1741294737646,0.223778,89374.0,89371.0,0.11476]
["bitfinex","BTCUSD",1741294737848,0.223786,89372.0,89371.0,0.11476]
["bitfinex","BTCUSD",1741294739418,0.0001702,89375.0,89371.0,0.11476]
["bitfinex","BTCUSD",1741294739740,0.0001702,89375.0,89362.0,0.0003404]
["bitfinex","BTCUSD",1741294739741,0.0001702,89375.0,89372.0,0.11476]
["bitfinex","BTCUSD",1741294740304,0.223783,89372.0,89371.0,0.002]
["bitfinex","BTCUSD",1741294740528,0.01810253,89377.0,89371.0,0.001]
["bitfinex","BTCUSD",1741294740763,0.223801,89366.0,89364.0,0.11476]
["bitfinex","BTCUSD",1741294740984,0.223801,89365.0,89364.0,0.00010796]
["bitfinex","BTCUSD",1741294742049,0.00858916,89380.0,89376.0,0.223773]
["bitfinex","BTCUSD",1741294742289,0.00858916,89380.0,89374.0,0.11476]
["bitfinex","BTCUSD",1741294742502,0.223766,89379.0,89375.0,0.11476]
["bitfinex","BTCUSD",1741294742723,0.223773,89376.0,89375.0,0.11476]
["bitfinex","BTCUSD",1741294745005,0.20402804,89378.0,89375.0,0.11476]
["bitfinex","BTCUSD",1741294745345,0.223773,89376.0,89375.0,0.11476]
["bitfinex","BTCUSD",1741294745853,0.20402804,89378.0,89364.0,0.00010796]
["bitfinex","BTCUSD",1741294746077,0.223784,89372.0,89365.0,0.11472]
["bitfinex","BTCUSD",1741294746237,0.001,89378.0,89365.0,0.11472]
["bitfinex","BTCUSD",1741294746449,0.002,89378.0,89365.0,0.11472]
["bitfinex","BTCUSD",1741294746779,0.223798,89366.0,89365.0,0.11472]
["bitfinex","BTCUSD",1741294747404,0.223797,89367.0,89365.0,0.11472]
["bitfinex","BTCUSD",1741294747751,0.223791,89369.0,89365.0,0.11472]
["bitfinex","BTCUSD",1741294747941,0.0001702,89374.0,89373.0,0.223781]
["bitfinex","BTCUSD",1741294748169,0.0001702,89374.0,89373.0,0.299381]
["bitfinex","BTCUSD",1741294748304,0.0001702,89374.0,89373.0,0.0756]
["bitfinex","BTCUSD",1741294748500,0.0001702,89374.0,89366.0,0.0482]
["bitfinex","BTCUSD",1741294748702,0.223789,89370.0,89367.0,0.11472]
["bitfinex","BTCUSD",1741294748891,0.0001702,89374.0,89367.0,0.11472]
["bitfinex","BTCUSD",1741294749088,0.223786,89371.0,89361.0,0.15792]
["bitfinex","BTCUSD",1741294749419,0.0001702,89374.0,89361.0,0.15792]
["bitfinex","BTCUSD",1741294749420,0.0001702,89374.0,89373.0,0.223781]
["bitfinex","BTCUSD",1741294749646,0.0001702,89374.0,89372.0,0.11472]
["bitfinex","BTCUSD",1741294749942,0.223781,89373.0,89372.0,0.11472]
["bitfinex","BTCUSD",1741294750179,0.0211206,89374.0,89334.0,0.00175937]
["bitfinex","BTCUSD",1741294750350,0.223788,89370.0,89369.0,0.11472]
["bitfinex","BTCUSD",1741294750553,0.0211206,89374.0,89364.0,0.00110796]
["bitfinex","BTCUSD",1741294750755,0.0209504,89373.0,89365.0,0.11472]
["bitfinex","BTCUSD",1741294750997,0.223798,89366.0,89365.0,0.11472]
["bitfinex","BTCUSD",1741294751199,0.223798,89366.0,89364.0,0.00210796]
["bitfinex","BTCUSD",1741294751593,0.223787,89371.0,89364.0,0.00210796]
["bitfinex","BTCUSD",1741294751825,0.0209504,89373.0,89364.0,0.00210796]
["bitfinex","BTCUSD",1741294752205,0.0209504,89370.0,89364.0,0.00210796]
["bitfinex","BTCUSD",1741294752404,0.0209504,89370.0,89365.0,0.11472]
["bitfinex","BTCUSD",1741294752607,0.0209504,89370.0,89364.0,0.00010796]
["bitfinex","BTCUSD",1741294752608,0.0209504,89370.0,89369.0,0.002]
["bitfinex","BTCUSD",1741294753138,0.0209504,89370.0,89369.0,0.001]
["bitfinex","BTCUSD",1741294753484,0.0209504,89370.0,89369.0,0.271291]
["bitfinex","BTCUSD",1741294753871,0.0209504,89370.0,89369.0,0.386011]
["bitfinex","BTCUSD",1741294754382,0.0209504,89370.0,89369.0,0.47925185]
["bitfinex","BTCUSD",1741294754584,0.0209504,89370.0,89369.0,0.464711]
["bitfinex","BTCUSD",1741294754739,0.0209504,89370.0,89369.0,0.468711]
["bitfinex","BTCUSD",1741294755297,7e-07,89380.0,89379.0,0.223766]
["bitfinex","BTCUSD",1741294755512,7e-07,89380.0,89379.0,0.36670685]
["bitfinex","BTCUSD",1741294755709,7e-07,89380.0,89379.0,0.66670685]
["bitfinex","BTCUSD",1741294756457,0.10158348,89419.0,89400.0,0.223713]
["bitfinex","BTCUSD",1741294756458,0.02081574,89409.0,89400.0,0.223713]
["bitfinex","BTCUSD",1741294756673,0.0629397,89419.0,89400.0,0.466433]
["bitfinex","BTCUSD",1741294756915,0.0629397,89419.0,89400.0,0.24272]
["bitfinex","BTCUSD",1741294756916,0.0210438,89418.0,89400.0,0.24272]
["bitfinex","BTCUSD",1741294757134,0.0210438,89418.0,89400.0,0.11472]
["bitfinex","BTCUSD",1741294757361,0.0210438,89418.0,89400.0,0.338433]
["bitfinex","BTCUSD",1741294757507,0.01753124,89415.0,89400.0,0.340433]
["bitfinex","BTCUSD",1741294757708,0.00026909,89401.0,89400.0,0.340433]
["bitfinex","BTCUSD",1741294757934,0.00864673,89401.0,89400.0,0.340433]
["bitfinex","BTCUSD",1741294758108,0.00864673,89401.0,89400.0,0.11672]
["bitfinex","BTCUSD",1741294758306,0.00864673,89401.0,89400.0,0.11572]
["bitfinex","BTCUSD",1741294758307,0.04215609,89401.0,89400.0,0.11572]
["bitfinex","BTCUSD",1741294759118,0.03377845,89401.0,89400.0,0.225713]
["bitfinex","BTCUSD",1741294759303,0.03377845,89401.0,89400.0,0.340393]
["bitfinex","BTCUSD",1741294759841,0.03377845,89401.0,89400.0,0.342393]
["bitfinex","BTCUSD",1741294760024,0.03377845,89401.0,89400.0,0.347393]
["bitfinex","BTCUSD",1741294760232,0.03377845,89401.0,89400.0,0.343393]
["bitfinex","BTCUSD",1741294760233,0.00026909,89401.0,89400.0,0.343393]
["bitfinex","BTCUSD",1741294760633,0.00026909,89401.0,89400.0,0.338393]
["bitfinex","BTCUSD",1741294760840,0.00026909,89401.0,89400.0,0.343393]
["bitfinex","BTCUSD",1741294761109,0.00026909,89401.0,89400.0,0.345393]
["bitfinex","BTCUSD",1741294761282,0.00026909,89401.0,89400.0,0.343393]
["bitfinex","BTCUSD",1741294761687,0.00026909,89401.0,89400.0,0.347393]
["bitfinex","BTCUSD",1741294761888,0.00026909,89401.0,89400.0,0.232713]
["bitfinex","BTCUSD",1741294762093,0.00026909,89401.0,89400.0,0.347393]
["bitfinex","BTCUSD",1741294762450,0.00026909,89401.0,89400.0,0.423993]
["bitfinex","BTCUSD",1741294763406,9e-08,89401.0,89400.0,0.37035385]
["bitfinex","BTCUSD",1741294763596,9e-08,89401.0,89400.0,0.47221237]
["bitfinex","BTCUSD",1741294763916,9e-08,89401.0,89400.0,0.470453]
["bitfinex","BTCUSD",1741294764122,9e-08,89401.0,89400.0,0.35757237]
["bitfinex","BTCUSD",1741294764448,9e-08,89401.0,89400.0,0.466453]
["bitfinex","BTCUSD",1741294764797,9e-08,89401.0,89400.0,0.473453]
["bitfinex","BTCUSD",1741294764995,9e-08,89401.0,89400.0,0.24974]
["bitfinex","BTCUSD",1741294765202,9e-08,89401.0,89400.0,0.389853]
["bitfinex","BTCUSD",1741294765402,9e-08,89401.0,89400.0,0.47979385]
["bitfinex","BTCUSD",1741294765604,9e-08,89401.0,89400.0,0.77979385]
["bitfinex","BTCUSD",1741294765805,9e-08,89401.0,89400.0,0.78679385]
["bitfinex","BTCUSD",1741294766188,9e-08,89401.0,89400.0,0.8083766]
["bitfinex","BTCUSD",1741294766391,9e-08,89401.0,89400.0,0.8123766]
["bitfinex","BTCUSD",1741294766703,9e-08,89401.0,89400.0,0.8013766]
["bitfinex","BTCUSD",1741294766905,9e-08,89401.0,89400.0,0.8083766]
["bitfinex","BTCUSD",1741294767133,9e-08,89401.0,89400.0,0.8123766]
["bitfinex","BTCUSD",1741294767284,9e-08,89401.0,89400.0,0.8373766]
["bitfinex","BTCUSD",1741294767488,0.0001704,89422.0,89421.0,0.223661]
["bitfinex","BTCUSD",1741294767717,4e-07,89422.0,89421.0,0.468001]
["bitfinex","BTCUSD",1741294767913,4e-07,89422.0,89421.0,0.48430122]
["bitfinex","BTCUSD",1741294768389,4e-07,89422.0,89421.0,0.78430122]
["bitfinex","BTCUSD",1741294768799,4e-07,89422.0,89421.0,0.78254185]
["bitfinex","BTCUSD",1741294769001,4e-07,89422.0,89421.0,0.37619995]
["bitfinex","BTCUSD",1741294769199,4e-07,89422.0,89421.0,0.49083995]
["bitfinex","BTCUSD",1741294769401,4e-07,89422.0,89421.0,0.5053808]
["bitfinex","BTCUSD",1741294769666,4e-07,89422.0,89421.0,0.5123808]
["bitfinex","BTCUSD",1741294770165,4e-07,89422.0,89421.0,0.5113808]
["bitfinex","BTCUSD",1741294770369,4e-07,89422.0,89421.0,0.82014017]
["bitfinex","BTCUSD",1741294770561,4e-07,89422.0,89421.0,0.8123808]
["bitfinex","BTCUSD",1741294770795,4e-07,89422.0,89421.0,0.8183808]
["bitfinex","BTCUSD",1741294771145,4e-07,89422.0,89421.0,0.8123408]
["bitfinex","BTCUSD",1741294771338,4e-07,89422.0,89421.0,0.8183408]
["bitfinex","BTCUSD",1741294771762,4e-07,89422.0,89421.0,0.366361]
["bitfinex","BTCUSD",1741294771967,4e-07,89422.0,89421.0,0.480961]
["bitfinex","BTCUSD",1741294772170,4e-07,89422.0,89421.0,0.473961]
["bitfinex","BTCUSD",1741294772493,4e-07,89422.0,89421.0,0.366361]
["bitfinex","BTCUSD",1741294772834,0.2236584,89422.0,89421.0,0.007]
["bitfinex","BTCUSD",1741294773040,0.2236584,89422.0,89381.0,0.0757]
["bitfinex","BTCUSD",1741294773041,0.223755,89384.0,89381.0,0.0757]
["bitfinex","BTCUSD",1741294773249,0.223755,89384.0,89360.0,0.0796]
["bitfinex","BTCUSD",1741294773250,0.223761,89381.0,89360.0,0.0796]
["bitfinex","BTCUSD",1741294773459,0.223761,89381.0,89380.0,0.00043969]
["bitfinex","BTCUSD",1741294773660,0.523761,89381.0,89380.0,0.00043969]
["bitfinex","BTCUSD",1741294773889,0.54534511,89381.0,89380.0,0.00043969]
["bitfinex","BTCUSD",1741294774090,0.523801,89365.0,89352.0,0.0003402]
["bitfinex","BTCUSD",1741294774295,0.223831,89353.0,89352.0,0.0003402]
["bitfinex","BTCUSD",1741294774495,0.223831,89353.0,89322.0,0.00156687]
["bitfinex","BTCUSD",1741294774496,0.3,89352.0,89322.0,0.00175937]
["bitfinex","BTCUSD",1741294774698,0.223906,89323.0,89322.0,0.0003864]
["bitfinex","BTCUSD",1741294775666,0.24542946,89323.0,89322.0,0.0003864]
["bitfinex","BTCUSD",1741294775867,0.24542946,89323.0,89310.0,0.0003406]
["bitfinex","BTCUSD",1741294775868,0.223936,89311.0,89310.0,0.0003406]
["bitfinex","BTCUSD",1741294776002,0.06960015,89323.0,89310.0,0.00045644]
["bitfinex","BTCUSD",1741294776003,0.30944293,89320.0,89310.0,0.00045644]
["bitfinex","BTCUSD",1741294776432,0.3,89315.0,89310.0,0.00045644]
["bitfinex","BTCUSD",1741294777135,0.223936,89311.0,89310.0,0.00045644]
["bitfinex","BTCUSD",1741294777371,0.32778419,89315.0,89310.0,0.00045644]
["bitfinex","BTCUSD",1741294777611,0.223936,89311.0,89310.0,0.00045644]
["bitfinex","BTCUSD",1741294777832,0.523936,89311.0,89310.0,0.00045644]
["bitfinex","BTCUSD",1741294778004,0.36636019,89311.0,89310.0,0.00045644]
["bitfinex","BTCUSD",1741294778235,0.338576,89311.0,89310.0,0.00045644]
["bitfinex","BTCUSD",1741294778392,0.496376,89311.0,89310.0,0.00045644]
["bitfinex","BTCUSD",1741294778604,0.61339402,89311.0,89310.0,0.00145644]
["bitfinex","BTCUSD",1741294778801,0.91339402,89311.0,89310.0,0.001]
["bitfinex","BTCUSD",1741294779002,0.93407156,89311.0,89310.0,0.001]
["bitfinex","BTCUSD",1741294779825,0.97361241,89311.0,89310.0,0.001]
["bitfinex","BTCUSD",1741294780068,0.97361241,89311.0,89310.0,0.004]
["bitfinex","BTCUSD",1741294780296,0.97361241,89311.0,89300.0,0.0003396]
["bitfinex","BTCUSD",1741294780297,0.523961,89301.0,89300.0,0.0003396]
["bitfinex","BTCUSD",1741294780764,0.33420837,89301.0,89300.0,0.0003396]
["bitfinex","BTCUSD",1741294780984,0.11024737,89301.0,89300.0,0.0003396]
["bitfinex","BTCUSD",1741294781449,0.11024737,89301.0,89300.0,0.2243036]
["bitfinex","BTCUSD",1741294781678,0.11024737,89301.0,89300.0,0.0003396]
["bitfinex","BTCUSD",1741294781899,0.33420837,89301.0,89300.0,0.0003396]
["bitfinex","BTCUSD",1741294782147,0.223961,89301.0,89300.0,0.0003396]
["bitfinex","BTCUSD",1741294782781,0.223956,89303.0,89300.0,0.0003396]
["bitfinex","BTCUSD",1741294782927,0.223961,89301.0,89300.0,0.0003396]
["bitfinex","BTCUSD",1741294783336,0.5911476,89301.0,89300.0,0.0003396]
["bitfinex","BTCUSD",1741294783544,0.7058276,89301.0,89300.0,0.0003396]
["bitfinex","BTCUSD",1741294783793,0.325,89300.0,89290.0,0.0003404]
["bitfinex","BTCUSD",1741294783991,0.325,89300.0,89262.0,0.0003406]
["bitfinex","BTCUSD",1741294783992,0.3,89265.0,89262.0,0.0003406]
["bitfinex","BTCUSD",1741294784305,0.3,89265.0,89262.0,6e-07]
["bitfinex","BTCUSD",1741294784306,0.549057,89263.0,89262.0,6e-07]
["bitfinex","BTCUSD",1741294784625,0.224162,89221.0,89220.0,0.00034]
["bitfinex","BTCUSD",1741294784827,0.23606699,89221.0,89220.0,0.00034]
["bitfinex","BTCUSD",1741294785026,0.25247203,89221.0,89220.0,0.00034]
["bitfinex","BTCUSD",1741294785189,0.2326224,89221.0,89220.0,0.00034]
["bitfinex","BTCUSD",1741294785395,0.2326224,89221.0,89220.0,0.00072659]
["bitfinex","BTCUSD",1741294786062,0.03461964,89221.0,89220.0,0.00072659]
["bitfinex","BTCUSD",1741294786295,0.224136,89232.0,89220.0,0.00072659]
["bitfinex","BTCUSD",1741294786296,0.158,89243.0,89235.0,0.224127]
["bitfinex","BTCUSD",1741294786475,0.158,89243.0,89220.0,0.00072659]
["bitfinex","BTCUSD",1741294786678,0.00855641,89243.0,89220.0,0.00072659]
["bitfinex","BTCUSD",1741294786833,0.224147,89227.0,89220.0,0.00072659]
["bitfinex","BTCUSD",1741294787042,0.09837031,89245.0,89220.0,0.00072659]
["bitfinex","BTCUSD",1741294787043,0.0175655,89240.0,89220.0,0.00072659]
["bitfinex","BTCUSD",1741294787470,0.025,89274.0,89220.0,0.00072659]
["bitfinex","BTCUSD",1741294787471,0.30944293,89270.0,89225.0,0.0773]
["bitfinex","BTCUSD",1741294787685,0.30944293,89270.0,89226.0,0.00175937]
["bitfinex","BTCUSD",1741294787887,0.224049,89266.0,89252.0,0.224082]
["bitfinex","BTCUSD",1741294788119,0.224083,89253.0,89227.0,0.00175937]
["bitfinex","BTCUSD",1741294788344,0.01756197,89266.0,89238.0,0.224118]
["bitfinex","BTCUSD",1741294788542,0.224131,89234.0,89225.0,0.0773]
["bitfinex","BTCUSD",1741294788679,0.224144,89229.0,89225.0,0.0773]
["bitfinex","BTCUSD",1741294788875,0.224137,89231.0,89225.0,0.0773]
["bitfinex","BTCUSD",1741294789077,0.224147,89227.0,89226.0,0.11476]
["bitfinex","BTCUSD",1741294789505,0.224147,89227.0,89225.0,0.00038659]
["bitfinex","BTCUSD",1741294789506,0.22414,89230.0,89225.0,0.00038659]
["bitfinex","BTCUSD",1741294789702,0.224149,89226.0,89225.0,0.00038659]
["bitfinex","BTCUSD",1741294790109,0.04386559,89233.0,89225.0,0.00038659]
["bitfinex","BTCUSD",1741294790308,0.224149,89226.0,89225.0,0.00038659]
["bitfinex","BTCUSD",1741294790522,0.26799859,89233.0,89225.0,0.00038659]
["bitfinex","BTCUSD",1741294790765,0.224149,89226.0,89225.0,0.00038659]
["bitfinex","BTCUSD",1741294792054,0.224147,89227.0,89225.0,0.00038659]
["bitfinex","BTCUSD",1741294792293,0.224149,89226.0,89225.0,0.00038659]
["bitfinex","BTCUSD",1741294792548,0.224147,89227.0,89225.0,0.00038659]
["bitfinex","BTCUSD",1741294792743,0.224149,89226.0,89225.0,0.00038659]
["bitfinex","BTCUSD",1741294792957,0.00838588,89238.0,89230.0,0.224139]
["bitfinex","BTCUSD",1741294793173,0.3,89242.0,89231.0,0.224135]
["bitfinex","BTCUSD",1741294793409,0.40982367,89240.0,89227.0,0.1148]
["bitfinex","BTCUSD",1741294793606,0.224134,89233.0,89227.0,0.1148]
["bitfinex","BTCUSD",1741294793866,0.224131,89234.0,89227.0,0.1148]
["bitfinex","BTCUSD",1741294794068,0.224149,89226.0,89225.0,0.00038659]
["bitfinex","BTCUSD",1741294794496,0.40982367,89240.0,89225.0,0.00038659]
["bitfinex","BTCUSD",1741294794497,0.0347791,89242.0,89225.0,0.00038659]
["bitfinex","BTCUSD",1741294794708,0.02619771,89242.0,89225.0,0.00038659]
["bitfinex","BTCUSD",1741294794930,0.025,89277.0,89225.0,0.00038659]
["bitfinex","BTCUSD",1741294794931,0.40982367,89270.0,89234.0,0.0484]
["bitfinex","BTCUSD",1741294795239,0.12586399,89267.0,89248.0,0.224093]
["bitfinex","BTCUSD",1741294795472,0.09910054,89267.0,89266.0,0.224049]
["bitfinex","BTCUSD",1741294795681,0.09910054,89267.0,89266.0,0.765349]
["bitfinex","BTCUSD",1741294795682,5.4e-07,89267.0,89266.0,0.765349]
["bitfinex","BTCUSD",1741294795908,5.4e-07,89267.0,89266.0,0.2413]
["bitfinex","BTCUSD",1741294796137,0.223993,89289.0,89266.0,0.2413]
["bitfinex","BTCUSD",1741294796357,0.224006,89284.0,89268.0,0.224043]
["bitfinex","BTCUSD",1741294796584,0.224015,89280.0,89266.0,0.2413]
["bitfinex","BTCUSD",1741294796822,0.224027,89275.0,89266.0,0.2413]
["bitfinex","BTCUSD",1741294797068,0.224021,89278.0,89266.0,0.04621545]
["bitfinex","BTCUSD",1741294797273,5.4e-07,89294.0,89266.0,0.04621545]
["bitfinex","BTCUSD",1741294797461,5.4e-07,89294.0,89267.0,0.11632838]
["bitfinex","BTCUSD",1741294797650,0.224004,89284.0,89267.0,0.00156838]
["bitfinex","BTCUSD",1741294797865,0.224041,89269.0,89268.0,0.11476]
["bitfinex","BTCUSD",1741294798387,0.224046,89267.0,89266.0,0.00011545]
["bitfinex","BTCUSD",1741294799507,0.24994071,89267.0,89266.0,0.00011545]
["bitfinex","BTCUSD",1741294799860,0.02589471,89267.0,89266.0,0.00011545]
["bitfinex","BTCUSD",1741294800262,0.224046,89267.0,89266.0,0.00011545]
["bitfinex","BTCUSD",1741294800680,0.226046,89267.0,89266.0,0.00011545]
["bitfinex","BTCUSD",1741294800938,0.00859758,89288.0,89266.0,0.00011545]
["bitfinex","BTCUSD",1741294801140,0.40982367,89290.0,89267.0,0.11476]
["bitfinex","BTCUSD",1741294801264,0.40982367,89290.0,89267.0,0.11076]
["bitfinex","BTCUSD",1741294801265,0.224044,89268.0,89267.0,0.11076]
["bitfinex","BTCUSD",1741294801688,0.40982367,89290.0,89267.0,0.11076]
["bitfinex","BTCUSD",1741294801910,0.224038,89271.0,89267.0,0.11076]
["bitfinex","BTCUSD",1741294802137,0.40982367,89290.0,89267.0,0.11076]
["bitfinex","BTCUSD",1741294802460,0.224044,89268.0,89267.0,0.11076]
["bitfinex","BTCUSD",1741294803815,0.02070627,89268.0,89267.0,0.11076]
["bitfinex","BTCUSD",1741294804158,0.02070627,89268.0,89267.0,0.335806]
["bitfinex","BTCUSD",1741294804315,0.02070627,89268.0,89267.0,0.383006]
["bitfinex","BTCUSD",1741294804514,0.02070627,89268.0,89267.0,0.15896]
["bitfinex","BTCUSD",1741294804937,0.02070627,89268.0,89267.0,0.382006]
["bitfinex","BTCUSD",1741294805389,0.00838605,89295.0,89267.0,0.382006]
["bitfinex","BTCUSD",1741294805390,0.223988,89291.0,89283.0,0.224005]
["bitfinex","BTCUSD",1741294805522,0.40982367,89310.0,89284.0,0.11476]
["bitfinex","BTCUSD",1741294805718,0.223999,89286.0,89285.0,0.11476]
["bitfinex","BTCUSD",1741294805919,0.224046,89267.0,89266.0,0.00011545]
["bitfinex","BTCUSD",1741294806122,0.224046,89267.0,89266.0,0.11487545]
["bitfinex","BTCUSD",1741294806349,0.447995,89287.0,89266.0,0.11487545]
["bitfinex","BTCUSD",1741294806350,0.02693425,89300.0,89275.0,0.224024]
["bitfinex","BTCUSD",1741294806597,0.3,89298.0,89267.0,0.004]
["bitfinex","BTCUSD",1741294806799,0.224009,89282.0,89268.0,0.11476]
["bitfinex","BTCUSD",1741294806972,0.223961,89302.0,89269.0,0.00156824]
["bitfinex","BTCUSD",1741294807155,0.00862853,89310.0,89309.0,0.223941]
["bitfinex","BTCUSD",1741294807358,0.02220524,89333.0,89313.0,0.22393]
["bitfinex","BTCUSD",1741294807564,0.1843687,89336.0,89285.0,0.11476]
["bitfinex","BTCUSD",1741294807565,0.223999,89286.0,89285.0,0.11476]
["bitfinex","BTCUSD",1741294807809,0.224009,89282.0,89281.0,0.11476]
["bitfinex","BTCUSD",1741294808014,0.224032,89273.0,89268.0,0.0487]
["bitfinex","BTCUSD",1741294808333,0.335968,89295.0,89268.0,0.0487]
["bitfinex","BTCUSD",1741294808334,0.224041,89269.0,89268.0,0.0487]
["bitfinex","BTCUSD",1741294808660,0.224041,89269.0,89267.0,0.0003408]
["bitfinex","BTCUSD",1741294808940,0.01755736,89275.0,89274.0,0.224029]
["bitfinex","BTCUSD",1741294809139,3.6e-07,89275.0,89274.0,0.270029]
["bitfinex","BTCUSD",1741294809342,0.007,89310.0,89275.0,0.01454085]
["bitfinex","BTCUSD",1741294809517,0.223969,89298.0,89274.0,0.046]
["bitfinex","BTCUSD",1741294809698,0.224005,89284.0,89274.0,0.046]
["bitfinex","BTCUSD",1741294809899,0.22399,89290.0,89274.0,0.046]
["bitfinex","BTCUSD",1741294810096,0.002,89286.0,89274.0,0.046]
["bitfinex","BTCUSD",1741294810646,0.224003,89285.0,89275.0,0.224026]
["bitfinex","BTCUSD",1741294810782,0.31755377,89309.0,89274.0,0.046]
["bitfinex","BTCUSD",1741294810783,0.224013,89281.0,89274.0,0.046]
["bitfinex","BTCUSD",1741294810984,0.3,89307.0,89274.0,0.046]
["bitfinex","BTCUSD",1741294811213,0.224026,89275.0,89259.0,0.1218]
["bitfinex","BTCUSD",1741294811419,0.224026,89275.0,89274.0,0.001]
["bitfinex","BTCUSD",1741294811632,0.224026,89275.0,89259.0,0.1218]
["bitfinex","BTCUSD",1741294811633,0.224041,89269.0,89259.0,0.1218]
["bitfinex","BTCUSD",1741294811873,0.02628914,89282.0,89242.0,0.00175937]
["bitfinex","BTCUSD",1741294811874,0.40982367,89320.0,89262.0,0.1152]
["bitfinex","BTCUSD",1741294812012,0.40982367,89320.0,89250.0,0.40982367]
["bitfinex","BTCUSD",1741294812013,0.02702251,89293.0,89269.0,0.01454085]
["bitfinex","BTCUSD",1741294812214,0.01248952,89302.0,89274.0,0.224028]
["bitfinex","BTCUSD",1741294812461,0.22399,89290.0,89283.0,0.224004]
["bitfinex","BTCUSD",1741294812658,0.223984,89292.0,89286.0,0.223997]
["bitfinex","BTCUSD",1741294812860,0.223984,89293.0,89286.0,0.223997]
["bitfinex","BTCUSD",1741294813034,0.03945336,89302.0,89284.0,0.1156]
["bitfinex","BTCUSD",1741294813232,0.223992,89289.0,89284.0,0.1156]
["bitfinex","BTCUSD",1741294813459,0.224001,89285.0,89284.0,0.1156]
["bitfinex","BTCUSD",1741294813657,0.224019,89278.0,89277.0,0.11552]
["bitfinex","BTCUSD",1741294813863,0.224019,89278.0,89231.0,1.120684]
["bitfinex","BTCUSD",1741294813864,0.224041,89269.0,89253.0,0.0219653]
["bitfinex","BTCUSD",1741294814131,0.224044,89268.0,89261.0,0.11556]
["bitfinex","BTCUSD",1741294814560,0.3,89289.0,89277.0,0.224019]
["bitfinex","BTCUSD",1741294814683,0.02633981,89302.0,89297.0,0.223971]
["bitfinex","BTCUSD",1741294814892,0.02633981,89302.0,89281.0,0.0485]
["bitfinex","BTCUSD",1741294814893,0.09087947,89312.0,89289.0,0.11568]
["bitfinex","BTCUSD",1741294815092,0.09947689,89312.0,89289.0,0.11568]
["bitfinex","BTCUSD",1741294815324,0.15808,89325.0,89290.0,0.00156781]
["bitfinex","BTCUSD",1741294815496,0.00850626,89325.0,89291.0,0.00175937]
["bitfinex","BTCUSD",1741294815719,0.223924,89316.0,89290.0,0.00156755]
["bitfinex","BTCUSD",1741294815943,0.223921,89318.0,89303.0,0.223956]
["bitfinex","BTCUSD",1741294816091,0.223914,89320.0,89304.0,0.11564]
["bitfinex","BTCUSD",1741294816293,0.00038543,89325.0,89305.0,0.1156]
["bitfinex","BTCUSD",1741294816584,0.0275753,89325.0,89305.0,0.1146]
["bitfinex","BTCUSD",1741294816725,0.223949,89306.0,89305.0,0.1146]
["bitfinex","BTCUSD",1741294817125,0.0275753,89325.0,89305.0,0.1146]
["bitfinex","BTCUSD",1741294817626,0.223949,89306.0,89305.0,0.1146]
["bitfinex","BTCUSD",1741294818227,0.223941,89309.0,89305.0,0.1146]
["bitfinex","BTCUSD",1741294818429,0.223949,89306.0,89305.0,0.1146]
["bitfinex","BTCUSD",1741294818635,0.223933,89313.0,89281.0,0.0485]
["bitfinex","BTCUSD",1741294818636,0.224001,89285.0,89281.0,0.0485]
["bitfinex","BTCUSD",1741294818842,0.224009,89282.0,89281.0,0.11588]
["bitfinex","BTCUSD",1741294819440,0.01755499,89292.0,89281.0,0.11588]
["bitfinex","BTCUSD",1741294819645,0.3,89298.0,89281.0,0.11588]
["bitfinex","BTCUSD",1741294819934,0.224005,89284.0,89281.0,0.11588]
["bitfinex","BTCUSD",1741294820137,0.3,89298.0,89281.0,0.34000645]
["bitfinex","BTCUSD",1741294820367,0.22399,89290.0,89283.0,0.223005]
["bitfinex","BTCUSD",1741294820721,0.224005,89284.0,89281.0,0.11599545]
["bitfinex","BTCUSD",1741294821073,0.004,89298.0,89281.0,0.11599545]
["bitfinex","BTCUSD",1741294821235,0.004,89298.0,89281.0,0.34000545]
["bitfinex","BTCUSD",1741294821431,0.223971,89297.0,89281.0,0.11599545]
["bitfinex","BTCUSD",1741294821683,0.224009,89283.0,89281.0,0.11599545]
["bitfinex","BTCUSD",1741294821879,0.004,89298.0,89281.0,0.11599545]
["bitfinex","BTCUSD",1741294822079,0.224009,89282.0,89281.0,0.00011545]
["bitfinex","BTCUSD",1741294822725,0.004,89298.0,89281.0,0.00011545]
["bitfinex","BTCUSD",1741294822924,0.223968,89299.0,89291.0,0.223985]
["bitfinex","BTCUSD",1741294823102,0.0001704,89306.0,89287.0,0.11592]
["bitfinex","BTCUSD",1741294823302,0.223994,89288.0,89283.0,0.001]
["bitfinex","BTCUSD",1741294823544,0.223994,89288.0,89283.0,0.11692]
["bitfinex","BTCUSD",1741294823982,0.0260517,89288.0,89283.0,0.11592]
["bitfinex","BTCUSD",1741294824314,0.223967,89299.0,89283.0,0.11592]
["bitfinex","BTCUSD",1741294824507,0.224009,89282.0,89281.0,0.00011545]
["bitfinex","BTCUSD",1741294826554,0.59389101,89282.0,89281.0,0.00011545]
["bitfinex","BTCUSD",1741294826740,0.59389101,89282.0,89267.0,0.0003408]
["bitfinex","BTCUSD",1741294826741,0.224044,89268.0,89267.0,0.0003408]
["bitfinex","BTCUSD",1741294827136,0.3,89273.0,89267.0,0.0003408]
["bitfinex","BTCUSD",1741294827560,0.224044,89268.0,89267.0,0.0003408]
["bitfinex","BTCUSD",1741294827765,0.524044,89268.0,89267.0,0.0003408]
["bitfinex","BTCUSD",1741294827992,0.63192527,89268.0,89267.0,8e-07]
["bitfinex","BTCUSD",1741294828345,0.56358485,89268.0,89267.0,8e-07]
["bitfinex","BTCUSD",1741294828578,0.58114678,89268.0,89267.0,8e-07]
["bitfinex","BTCUSD",1741294828763,0.58114678,89268.0,89232.0,0.11604]
["bitfinex","BTCUSD",1741294828764,0.224132,89233.0,89232.0,0.11604]
["bitfinex","BTCUSD",1741294828965,0.3,89249.0,89232.0,0.00011589]
["bitfinex","BTCUSD",1741294829086,0.22413,89234.0,89232.0,0.00011589]
["bitfinex","BTCUSD",1741294829288,0.224097,89247.0,89232.0,0.22424789]
["bitfinex","BTCUSD",1741294829507,0.3,89249.0,89232.0,0.00011589]
["bitfinex","BTCUSD",1741294829709,0.07431587,89266.0,89233.0,0.11596]
["bitfinex","BTCUSD",1741294829911,0.31756356,89263.0,89255.0,0.224076]
["bitfinex","BTCUSD",1741294830111,0.54162056,89263.0,89248.0,0.116]
["bitfinex","BTCUSD",1741294830311,0.54162056,89263.0,89251.0,0.224085]
["bitfinex","BTCUSD",1741294830605,0.00835992,89265.0,89256.0,0.224073]
["bitfinex","BTCUSD",1741294830808,0.224052,89265.0,89252.0,0.224084]
["bitfinex","BTCUSD",1741294831008,0.00829627,89269.0,89256.0,0.224073]
["bitfinex","BTCUSD",1741294831215,0.224071,89258.0,89250.0,0.0758]
["bitfinex","BTCUSD",1741294831419,0.002,89263.0,89250.0,0.0758]
["bitfinex","BTCUSD",1741294831616,0.224065,89260.0,89250.0,0.0758]
["bitfinex","BTCUSD",1741294831820,0.002,89263.0,89250.0,0.0758]
["bitfinex","BTCUSD",1741294832028,0.224089,89250.0,89249.0,0.116]
["bitfinex","BTCUSD",1741294832251,0.224107,89243.0,89242.0,0.11624]
["bitfinex","BTCUSD",1741294832446,0.224127,89235.0,89232.0,0.11673649]
["bitfinex","BTCUSD",1741294832612,0.224124,89236.0,89232.0,0.11673649]
["bitfinex","BTCUSD",1741294833046,0.336114,89256.0,89232.0,0.11673649]
["bitfinex","BTCUSD",1741294833047,0.224127,89235.0,89232.0,0.00045649]
["bitfinex","BTCUSD",1741294833254,0.224127,89235.0,89234.0,0.1162]
["bitfinex","BTCUSD",1741294834109,0.02633293,89240.0,89234.0,0.1162]
["bitfinex","BTCUSD",1741294834306,0.224121,89238.0,89234.0,0.1162]
["bitfinex","BTCUSD",1741294834570,0.02613813,89240.0,89238.0,0.224118]
["bitfinex","BTCUSD",1741294834781,0.3,89247.0,89239.0,0.224116]
["bitfinex","BTCUSD",1741294834979,0.3,89247.0,89234.0,0.1162]
["bitfinex","BTCUSD",1741294834980,0.02712281,89245.0,89244.0,0.224104]
["bitfinex","BTCUSD",1741294835622,0.22406,89262.0,89244.0,0.224104]
["bitfinex","BTCUSD",1741294835838,0.22406,89262.0,89245.0,0.1162]
["bitfinex","BTCUSD",1741294836043,0.22406,89262.0,89246.0,0.224099]
["bitfinex","BTCUSD",1741294836241,0.22407,89258.0,89248.0,0.224093]
["bitfinex","BTCUSD",1741294836638,0.22407,89258.0,89245.0,0.1162]
["bitfinex","BTCUSD",1741294836639,0.224082,89253.0,89245.0,0.1162]
["bitfinex","BTCUSD",1741294836832,0.02630358,89258.0,89245.0,0.1162]
["bitfinex","BTCUSD",1741294836984,0.224099,89246.0,89245.0,0.1162]
["bitfinex","BTCUSD",1741294837565,0.224095,89248.0,89232.0,0.00045649]
["bitfinex","BTCUSD",1741294837566,0.224102,89245.0,89232.0,0.22459049]
["bitfinex","BTCUSD",1741294837772,0.224129,89234.0,89233.0,0.11596]
["bitfinex","BTCUSD",1741294838896,0.224122,89237.0,89233.0,0.11596]
["bitfinex","BTCUSD",1741294839122,0.224129,89234.0,89233.0,0.11596]
["bitfinex","BTCUSD",1741294839648,0.224129,89234.0,89232.0,0.00045649]
["bitfinex","BTCUSD",1741294839649,0.224132,89233.0,89232.0,0.00045649]
["bitfinex","BTCUSD",1741294840234,0.524159,89222.0,89221.0,0.000341]
["bitfinex","BTCUSD",1741294840451,0.640279,89222.0,89221.0,0.00072759]
["bitfinex","BTCUSD",1741294840645,0.524162,89221.0,89220.0,5.9e-07]
["bitfinex","BTCUSD",1741294840847,0.64658412,89221.0,89220.0,0.00010883]
["bitfinex","BTCUSD",1741294841023,0.53870285,89221.0,89220.0,0.00010883]
["bitfinex","BTCUSD",1741294841227,0.224212,89201.0,89191.0,0.0003406]
["bitfinex","BTCUSD",1741294841567,0.224212,89201.0,89200.0,0.00045583]
["bitfinex","BTCUSD",1741294842128,0.524212,89201.0,89200.0,0.00045583]
["bitfinex","BTCUSD",1741294842331,0.55252203,89201.0,89200.0,0.00045583]
["bitfinex","BTCUSD",1741294842561,0.524212,89201.0,89200.0,0.00045583]
["bitfinex","BTCUSD",1741294843193,0.53284359,89201.0,89200.0,0.00045583]
["bitfinex","BTCUSD",1741294844129,0.00863159,89201.0,89200.0,0.00045583]
["bitfinex","BTCUSD",1741294844352,0.224188,89211.0,89201.0,0.22421]
["bitfinex","BTCUSD",1741294844559,0.00859537,89211.0,89200.0,0.00045583]
["bitfinex","BTCUSD",1741294844769,0.02407413,89221.0,89200.0,0.00045583]
["bitfinex","BTCUSD",1741294844981,0.02407413,89221.0,89200.0,0.00202539]
["bitfinex","BTCUSD",1741294845188,0.0241449,89223.0,89211.0,0.448371]
["bitfinex","BTCUSD",1741294845408,0.224176,89216.0,89212.0,0.11624]
["bitfinex","BTCUSD",1741294845613,0.224182,89213.0,89212.0,0.11624]
["bitfinex","BTCUSD",1741294846413,0.224182,89213.0,89212.0,0.11614364]
["bitfinex","BTCUSD",1741294847762,0.02313487,89223.0,89212.0,0.11614364]
["bitfinex","BTCUSD",1741294848102,0.224169,89219.0,89212.0,0.11614364]
["bitfinex","BTCUSD",1741294848405,0.224182,89213.0,89212.0,0.11614364]
["bitfinex","BTCUSD",1741294849025,0.224164,89221.0,89212.0,0.11614364]
["bitfinex","BTCUSD",1741294849236,0.22418,89214.0,89212.0,0.11614364]
["bitfinex","BTCUSD",1741294849652,0.02413487,89223.0,89212.0,0.11614364]
["bitfinex","BTCUSD",1741294849857,0.001,89223.0,89213.0,0.0495]
["bitfinex","BTCUSD",1741294850069,0.001,89223.0,89217.0,0.22417]
["bitfinex","BTCUSD",1741294850282,0.001,89223.0,89213.0,0.27368]
["bitfinex","BTCUSD",1741294850283,0.001,89223.0,89222.0,0.224159]
["bitfinex","BTCUSD",1741294850517,0.224124,89237.0,89222.0,0.301359]
["bitfinex","BTCUSD",1741294850736,0.0084218,89246.0,89223.0,0.11576]
["bitfinex","BTCUSD",1741294850937,0.224094,89248.0,89224.0,0.00156891]
["bitfinex","BTCUSD",1741294851150,0.10636877,89253.0,89242.0,0.0453]
["bitfinex","BTCUSD",1741294851355,0.10636877,89253.0,89243.0,0.1158]
["bitfinex","BTCUSD",1741294851578,0.09778846,89253.0,89245.0,0.224101]
["bitfinex","BTCUSD",1741294851965,0.224056,89264.0,89250.0,0.224088]
["bitfinex","BTCUSD",1741294852199,0.224062,89261.0,89247.0,0.224097]
["bitfinex","BTCUSD",1741294852426,0.003,89248.0,89247.0,0.224097]
["bitfinex","BTCUSD",1741294852649,0.0003854,89264.0,89246.0,0.0819]
["bitfinex","BTCUSD",1741294852882,0.0003854,89264.0,89247.0,0.00156847]
["bitfinex","BTCUSD",1741294853118,0.0003854,89264.0,89263.0,0.224057]
["bitfinex","BTCUSD",1741294853350,0.0003854,89264.0,89263.0,0.339897]
["bitfinex","BTCUSD",1741294853605,0.0003854,89264.0,89263.0,0.11584]
["bitfinex","BTCUSD",1741294854307,0.2244394,89264.0,89263.0,0.11584]
["bitfinex","BTCUSD",1741294855820,0.0003854,89264.0,89263.0,0.11584]
["bitfinex","BTCUSD",1741294856459,0.2244394,89264.0,89263.0,0.11584]
["bitfinex","BTCUSD",1741294856945,0.2244394,89264.0,89263.0,0.11548]
["bitfinex","BTCUSD",1741294857303,0.0003854,89264.0,89263.0,0.11548]
["bitfinex","BTCUSD",1741294857763,0.0003854,89264.0,89263.0,0.339537]
["bitfinex","BTCUSD",1741294857957,0.0003854,89264.0,89263.0,0.459937]
["bitfinex","BTCUSD",1741294858182,0.0003854,89264.0,89263.0,0.49795914]
["bitfinex","BTCUSD",1741294859096,0.0003854,89264.0,89263.0,0.47447785]
["bitfinex","BTCUSD",1741294859350,0.0013854,89264.0,89263.0,0.47447785]
["bitfinex","BTCUSD",1741294859585,0.0001704,89267.0,89266.0,0.23858985]
["bitfinex","BTCUSD",1741294859788,0.00028597,89267.0,89266.0,0.31838985]
["bitfinex","BTCUSD",1741294860060,0.00028597,89267.0,89266.0,0.31738985]
["bitfinex","BTCUSD",1741294860499,0.0001704,89306.0,89270.0,0.448073]
["bitfinex","BTCUSD",1741294860705,0.0001704,89306.0,89300.0,0.0824]
["bitfinex","BTCUSD",1741294860706,0.00028629,89306.0,89300.0,0.0824]
["bitfinex","BTCUSD",1741294860907,0.00028629,89306.0,89301.0,0.11552]
["bitfinex","BTCUSD",1741294861060,0.223959,89302.0,89301.0,0.11552]
["bitfinex","BTCUSD",1741294861437,0.24714783,89302.0,89301.0,0.11452]
["bitfinex","BTCUSD",1741294862652,0.24714783,89302.0,89301.0,0.11552]
["bitfinex","BTCUSD",1741294863058,0.24714783,89302.0,89301.0,0.11452]
["bitfinex","BTCUSD",1741294863887,0.24714783,89302.0,89284.0,0.00156781]
["bitfinex","BTCUSD",1741294864059,0.223967,89299.0,89288.0,0.223992]
["bitfinex","BTCUSD",1741294864259,0.00028629,89306.0,89291.0,0.223985]
["bitfinex","BTCUSD",1741294864461,0.00028629,89306.0,89301.0,0.001]
["bitfinex","BTCUSD",1741294864665,0.223951,89305.0,89297.0,0.11556]
["bitfinex","BTCUSD",1741294864861,0.02343502,89306.0,89297.0,0.11556]
["bitfinex","BTCUSD",1741294864862,0.223965,89300.0,89297.0,0.11556]
["bitfinex","BTCUSD",1741294865126,0.223967,89299.0,89297.0,0.11556]
["bitfinex","BTCUSD",1741294865666,0.3,89320.0,89297.0,0.11556]
["bitfinex","BTCUSD",1741294865867,0.3,89320.0,89297.0,0.11567589]
["bitfinex","BTCUSD",1741294865868,0.223968,89299.0,89297.0,0.11567589]
["bitfinex","BTCUSD",1741294866088,0.223969,89298.0,89297.0,0.11567589]
["bitfinex","BTCUSD",1741294867846,0.223969,89298.0,89297.0,0.00011589]
["bitfinex","BTCUSD",1741294868343,0.2241395,89298.0,89297.0,0.00011589]
["bitfinex","BTCUSD",1741294870732,0.53242698,89298.0,89297.0,8.9e-07]
["bitfinex","BTCUSD",1741294870898,0.54998253,89298.0,89297.0,8.9e-07]
["bitfinex","BTCUSD",1741294871246,0.53242698,89298.0,89297.0,8.9e-07]
["bitfinex","BTCUSD",1741294871684,0.53442698,89298.0,89297.0,8.9e-07]
["bitfinex","BTCUSD",1741294871877,0.53242698,89298.0,89297.0,8.9e-07]
["bitfinex","BTCUSD",1741294872479,0.53642698,89298.0,89297.0,8.9e-07]
["bitfinex","BTCUSD",1741294872851,0.53242698,89298.0,89297.0,8.9e-07]
["bitfinex","BTCUSD",1741294873301,0.01245798,89298.0,89297.0,8.9e-07]
["bitfinex","BTCUSD",1741294873498,0.0041705,89298.0,89297.0,0.22397189]
["bitfinex","BTCUSD",1741294873654,0.0041705,89298.0,89297.0,0.04540089]
["bitfinex","BTCUSD",1741294874082,0.0041705,89298.0,89297.0,0.27093962]
["bitfinex","BTCUSD",1741294874313,0.0041705,89298.0,89297.0,0.26937189]
["bitfinex","BTCUSD",1741294874721,0.0001705,89298.0,89297.0,0.26937189]
["bitfinex","BTCUSD",1741294875135,0.0021705,89298.0,89297.0,0.26937189]
["bitfinex","BTCUSD",1741294875329,0.0001705,89298.0,89297.0,0.26937189]
["bitfinex","BTCUSD",1741294875576,0.0001705,89298.0,89297.0,0.27337189]
["bitfinex","BTCUSD",1741294875577,0.0011705,89298.0,89297.0,0.27337189]
["bitfinex","BTCUSD",1741294875880,0.0001705,89298.0,89297.0,0.26937189]
["bitfinex","BTCUSD",1741294876220,0.0011705,89298.0,89297.0,0.27337189]
["bitfinex","BTCUSD",1741294877083,0.0011705,89298.0,89297.0,0.16456089]
["bitfinex","BTCUSD",1741294878069,0.0001705,89298.0,89297.0,0.16056089]
["bitfinex","BTCUSD",1741294878306,0.0011705,89298.0,89297.0,0.16456089]
["bitfinex","BTCUSD",1741294878714,0.0001705,89298.0,89297.0,0.16056089]
["bitfinex","BTCUSD",1741294878926,0.0001705,89298.0,89297.0,0.16456089]
["bitfinex","BTCUSD",1741294879337,0.0001705,89298.0,89297.0,0.38853189]
["bitfinex","BTCUSD",1741294879787,0.0001705,89298.0,89297.0,0.71713189]
["bitfinex","BTCUSD",1741294879991,0.0001705,89298.0,89297.0,0.73167274]
["bitfinex","BTCUSD",1741294880202,0.0001705,89298.0,89297.0,0.80737274]
["bitfinex","BTCUSD",1741294880902,5e-07,89298.0,89297.0,0.99347616]
["bitfinex","BTCUSD",1741294881120,0.0001703,89301.0,89300.0,0.61820485]
["bitfinex","BTCUSD",1741294881543,0.0001704,89351.0,89311.0,0.3771]
["bitfinex","BTCUSD",1741294881544,0.02351465,89338.0,89311.0,0.3771]
["bitfinex","BTCUSD",1741294881745,0.09628291,89350.0,89321.0,0.0771]
["bitfinex","BTCUSD",1741294882031,0.09628291,89350.0,89334.0,0.222876]
["bitfinex","BTCUSD",1741294882234,0.09628291,89350.0,89335.0,0.11508]
["bitfinex","BTCUSD",1741294882235,0.223855,89344.0,89335.0,0.11508]
["bitfinex","BTCUSD",1741294882379,0.223846,89348.0,89335.0,0.11508]
["bitfinex","BTCUSD",1741294882580,0.223846,89347.0,89335.0,0.11408]
["bitfinex","BTCUSD",1741294882881,0.223869,89338.0,89335.0,0.11408]
["bitfinex","BTCUSD",1741294883126,0.447739,89338.0,89335.0,0.11408]
["bitfinex","BTCUSD",1741294883432,0.00011589,89338.0,89335.0,0.11408]
["bitfinex","BTCUSD",1741294884148,0.00011589,89338.0,89337.0,0.223871]
["bitfinex","BTCUSD",1741294884367,0.00011589,89338.0,89337.0,0.272071]
["bitfinex","BTCUSD",1741294884772,0.00011589,89338.0,89337.0,0.69721185]
["bitfinex","BTCUSD",1741294885551,0.00011589,89338.0,89337.0,0.69821185]
["bitfinex","BTCUSD",1741294885768,0.00011589,89338.0,89337.0,0.69721185]
["bitfinex","BTCUSD",1741294886133,0.00011589,89338.0,89337.0,0.69821185]
["bitfinex","BTCUSD",1741294886363,0.00011589,89338.0,89337.0,0.47434085]
["bitfinex","BTCUSD",1741294886535,0.00011589,89338.0,89337.0,0.4598]
["bitfinex","BTCUSD",1741294886740,0.00011589,89338.0,89337.0,0.798431]
["bitfinex","BTCUSD",1741294887392,0.00011589,89338.0,89337.0,0.797431]
["bitfinex","BTCUSD",1741294887792,0.00111589,89338.0,89337.0,0.57956]
["bitfinex","BTCUSD",1741294887990,0.00011589,89338.0,89337.0,0.57356]
["bitfinex","BTCUSD",1741294888535,0.00011589,89338.0,89337.0,0.57352]
["bitfinex","BTCUSD",1741294888744,0.00011589,89338.0,89337.0,0.57752]
["bitfinex","BTCUSD",1741294888977,0.22398389,89338.0,89337.0,0.11872]
["bitfinex","BTCUSD",1741294889210,0.00011589,89338.0,89336.0,0.11472]
["bitfinex","BTCUSD",1741294889413,0.223871,89337.0,89336.0,0.11472]
["bitfinex","BTCUSD",1741294890003,0.00011589,89338.0,89336.0,0.11472]
["bitfinex","BTCUSD",1741294890004,0.22398489,89338.0,89336.0,0.11472]
["bitfinex","BTCUSD",1741294890203,0.223871,89337.0,89336.0,0.11472]
["bitfinex","BTCUSD",1741294890434,0.00011589,89338.0,89336.0,0.11472]
["bitfinex","BTCUSD",1741294890682,0.223871,89337.0,89336.0,0.11472]
["bitfinex","BTCUSD",1741294890883,0.00011589,89338.0,89336.0,0.11472]
["bitfinex","BTCUSD",1741294891464,0.00011589,89338.0,89337.0,0.003]
["bitfinex","BTCUSD",1741294892061,0.22398389,89338.0,89337.0,0.003]
["bitfinex","BTCUSD",1741294893131,0.22398389,89338.0,89336.0,0.11472]
["bitfinex","BTCUSD",1741294893132,0.223871,89337.0,89336.0,0.11472]
["bitfinex","BTCUSD",1741294893549,0.22398389,89338.0,89328.0,0.3286]
["bitfinex","BTCUSD",1741294893550,0.223891,89329.0,89328.0,0.3286]
["bitfinex","BTCUSD",1741294893750,0.223891,89329.0,89328.0,0.11472]
["bitfinex","BTCUSD",1741294893952,0.00011589,89338.0,89316.0,0.3286]
["bitfinex","BTCUSD",1741294894159,0.223924,89316.0,89315.0,0.24124]
["bitfinex","BTCUSD",1741294894381,0.223924,89316.0,89315.0,0.15804]
["bitfinex","BTCUSD",1741294894572,0.00011589,89338.0,89304.0,0.0759]
["bitfinex","BTCUSD",1741294894737,0.00011589,89338.0,89305.0,0.00175937]
["bitfinex","BTCUSD",1741294894738,0.223949,89306.0,89305.0,0.00175937]
["bitfinex","BTCUSD",1741294894947,0.223951,89305.0,89304.0,0.11472]
["bitfinex","BTCUSD",1741294895151,0.30838496,89337.0,89321.0,0.22391]
["bitfinex","BTCUSD",1741294895353,0.223905,89324.0,89304.0,0.11472]
["bitfinex","BTCUSD",1741294895514,0.223922,89317.0,89305.0,0.00156738]
["bitfinex","BTCUSD",1741294895717,0.223924,89316.0,89309.0,0.223939]
["bitfinex","BTCUSD",1741294895927,0.223922,89317.0,89311.0,0.223934]
["bitfinex","BTCUSD",1741294896144,0.00011585,89316.0,89315.0,0.223926]
["bitfinex","BTCUSD",1741294896350,0.00011585,89316.0,89315.0,0.300626]
["bitfinex","BTCUSD",1741294898437,0.00011585,89316.0,89315.0,0.1915]
["bitfinex","BTCUSD",1741294898638,0.00011585,89316.0,89315.0,0.1975]
["bitfinex","BTCUSD",1741294898988,0.22403985,89316.0,89315.0,0.1975]
["bitfinex","BTCUSD",1741294899165,0.22403985,89316.0,89315.0,0.1915]
["bitfinex","BTCUSD",1741294899535,0.22503985,89316.0,89315.0,0.1975]
["bitfinex","BTCUSD",1741294899742,0.22403985,89316.0,89315.0,0.1915]
["bitfinex","BTCUSD",1741294899948,0.22403985,89316.0,89315.0,0.1148]
["bitfinex","BTCUSD",1741294900155,0.22403985,89316.0,89315.0,0.003]
["bitfinex","BTCUSD",1741294900352,0.00011585,89316.0,89315.0,0.11472]
["bitfinex","BTCUSD",1741294900618,0.00011585,89316.0,89315.0,0.338646]
["bitfinex","BTCUSD",1741294900827,0.00011585,89316.0,89315.0,0.341646]
["bitfinex","BTCUSD",1741294901540,0.00011585,89316.0,89315.0,0.391046]
["bitfinex","BTCUSD",1741294901755,0.00011585,89316.0,89315.0,0.719646]
["bitfinex","BTCUSD",1741294902161,0.00011585,89316.0,89315.0,0.716646]
["bitfinex","BTCUSD",1741294902375,0.00011585,89316.0,89315.0,0.74091617]
["bitfinex","BTCUSD",1741294902622,0.00011585,89316.0,89315.0,0.73891617]
["bitfinex","BTCUSD",1741294902935,0.00011585,89316.0,89315.0,0.62453657]
["bitfinex","BTCUSD",1741294903172,0.00111585,89316.0,89315.0,0.74685657]
["bitfinex","BTCUSD",1741294903308,0.00011585,89316.0,89315.0,0.73985657]
["bitfinex","BTCUSD",1741294903508,0.00011585,89316.0,89315.0,0.74685657]
["bitfinex","BTCUSD",1741294903710,0.00111585,89316.0,89315.0,0.74685657]
["bitfinex","BTCUSD",1741294904033,0.00011585,89316.0,89315.0,0.73985657]
["bitfinex","BTCUSD",1741294905469,0.00111585,89316.0,89315.0,0.74685657]
["bitfinex","BTCUSD",1741294905672,0.00011585,89316.0,89315.0,1.60169742]
["bitfinex","BTCUSD",1741294905877,0.0001702,89337.0,89336.0,0.223873]
["bitfinex","BTCUSD",1741294906051,0.0001702,89337.0,89336.0,0.745073]
["bitfinex","BTCUSD",1741294906496,0.0001702,89337.0,89336.0,0.792973]
["bitfinex","BTCUSD",1741294906699,0.0001702,89337.0,89336.0,0.80751385]
["bitfinex","BTCUSD",1741294906914,0.2239453,89376.0,89337.0,0.01454085]
["bitfinex","BTCUSD",1741294907111,0.00011587,89354.0,89353.0,0.223831]
["bitfinex","BTCUSD",1741294907341,0.22394487,89354.0,89353.0,0.11524]
["bitfinex","BTCUSD",1741294908323,0.00011587,89354.0,89353.0,0.339071]
["bitfinex","BTCUSD",1741294908545,0.02126718,89354.0,89353.0,0.11524]
["bitfinex","BTCUSD",1741294908755,0.02126718,89354.0,89353.0,0.339071]
["bitfinex","BTCUSD",1741294908884,0.00011587,89354.0,89353.0,0.11524]
["bitfinex","BTCUSD",1741294909307,0.00011587,89354.0,89353.0,0.11724]
["bitfinex","BTCUSD",1741294909505,0.00011587,89354.0,89353.0,0.11524]
["bitfinex","BTCUSD",1741294910042,0.00011587,89354.0,89353.0,0.11824]
["bitfinex","BTCUSD",1741294910418,0.02160373,89354.0,89353.0,0.11824]
["bitfinex","BTCUSD",1741294910622,0.00011587,89354.0,89353.0,0.342071]
["bitfinex","BTCUSD",1741294911274,0.00011587,89354.0,89353.0,0.11824]
["bitfinex","BTCUSD",1741294911831,0.00011587,89354.0,89353.0,0.11524]
["bitfinex","BTCUSD",1741294912273,0.00011587,89354.0,89353.0,0.11724]
["bitfinex","BTCUSD",1741294912478,0.00011587,89354.0,89353.0,0.11524]
["bitfinex","BTCUSD",1741294912689,0.00011587,89354.0,89353.0,0.11724]
["bitfinex","BTCUSD",1741294913506,0.00011587,89354.0,89353.0,0.341071]
["bitfinex","BTCUSD",1741294914077,0.00011587,89354.0,89353.0,0.11724]
["bitfinex","BTCUSD",1741294914970,0.00011587,89354.0,89353.0,0.341071]
["bitfinex","BTCUSD",1741294916668,0.00011587,89354.0,89353.0,0.11524]
["bitfinex","BTCUSD",1741294916852,0.22394387,89354.0,89353.0,0.11524]
["bitfinex","BTCUSD",1741294916991,0.00011587,89354.0,89353.0,0.344071]
["bitfinex","BTCUSD",1741294917751,0.00011587,89354.0,89353.0,0.228831]
["bitfinex","BTCUSD",1741294917924,0.00011587,89354.0,89353.0,0.343511]
["bitfinex","BTCUSD",1741294919209,8.7e-07,89354.0,89353.0,0.750411]
["bitfinex","BTCUSD",1741294919523,8.7e-07,89354.0,89353.0,0.80555185]
["bitfinex","BTCUSD",1741294919743,8.7e-07,89354.0,89353.0,0.81055185]
["bitfinex","BTCUSD",1741294920226,8.7e-07,89354.0,89353.0,0.80555185]
["bitfinex","BTCUSD",1741294920431,8.7e-07,89354.0,89353.0,0.795011]
["bitfinex","BTCUSD",1741294920657,8.7e-07,89354.0,89353.0,0.791011]
["bitfinex","BTCUSD",1741294921016,8.7e-07,89354.0,89353.0,0.798011]
["bitfinex","BTCUSD",1741294921222,8.7e-07,89354.0,89353.0,0.791011]
["bitfinex","BTCUSD",1741294921685,0.0464,89416.0,89356.0,0.025]
["bitfinex","BTCUSD",1741294921686,0.02188554,89407.0,89356.0,0.025]
["bitfinex","BTCUSD",1741294921821,0.0464,89416.0,89356.0,0.025]
["bitfinex","BTCUSD",1741294921822,0.223702,89405.0,89374.0,0.302678]
["bitfinex","BTCUSD",1741294922175,0.0464,89416.0,89374.0,0.745958]
["bitfinex","BTCUSD",1741294922176,0.00055644,89375.0,89374.0,0.745958]
["bitfinex","BTCUSD",1741294922811,0.00055644,89375.0,89374.0,0.52218]
["bitfinex","BTCUSD",1741294923397,0.00055644,89375.0,89374.0,0.52618]
["bitfinex","BTCUSD",1741294924186,0.00055644,89375.0,89374.0,0.44328]
["bitfinex","BTCUSD",1741294924187,0.22433244,89375.0,89374.0,0.44328]
["bitfinex","BTCUSD",1741294924422,0.22433244,89375.0,89374.0,0.3286]
["bitfinex","BTCUSD",1741294924618,0.22433244,89375.0,89374.0,0.003]
["bitfinex","BTCUSD",1741294925054,0.00055644,89375.0,89374.0,0.003]
["bitfinex","BTCUSD",1741294925392,0.00055644,89375.0,89374.0,0.226778]
["bitfinex","BTCUSD",1741294925789,0.00055644,89375.0,89372.0,0.223783]
["bitfinex","BTCUSD",1741294925990,0.00055644,89375.0,89374.0,0.223778]
["bitfinex","BTCUSD",1741294926378,0.00055644,89375.0,89374.0,0.227778]
["bitfinex","BTCUSD",1741294926508,0.00055644,89375.0,89374.0,0.223778]
["bitfinex","BTCUSD",1741294926715,0.00055644,89375.0,89374.0,0.226778]
["bitfinex","BTCUSD",1741294927579,0.00055644,89375.0,89374.0,0.305178]
["bitfinex","BTCUSD",1741294928163,0.00055644,89375.0,89374.0,0.0814]
["bitfinex","BTCUSD",1741294928452,0.00055644,89375.0,89374.0,0.226778]
["bitfinex","BTCUSD",1741294928815,0.24108203,89392.0,89374.0,0.003]
["bitfinex","BTCUSD",1741294929037,0.00011577,89391.0,89385.0,0.223749]
["bitfinex","BTCUSD",1741294929246,0.00011577,89391.0,89384.0,0.11468]
["bitfinex","BTCUSD",1741294929466,0.00011577,89391.0,89390.0,0.223738]
["bitfinex","BTCUSD",1741294931074,0.00011577,89391.0,89387.0,0.223746]
["bitfinex","BTCUSD",1741294931417,0.00011577,89391.0,89390.0,0.223738]
["bitfinex","BTCUSD",1741294931625,0.00011577,89391.0,89390.0,0.299438]
["bitfinex","BTCUSD",1741294932037,0.00011577,89391.0,89390.0,0.300438]
["bitfinex","BTCUSD",1741294932888,0.00011577,89391.0,89390.0,0.299438]
["bitfinex","BTCUSD",1741294933339,0.00011577,89391.0,89390.0,0.306438]
["bitfinex","BTCUSD",1741294933450,0.00011577,89391.0,89390.0,0.299438]
["bitfinex","BTCUSD",1741294933866,0.00011577,89391.0,89390.0,0.305438]
["bitfinex","BTCUSD",1741294934903,0.00011577,89391.0,89390.0,0.006]
["bitfinex","BTCUSD",1741294935184,0.00011577,89391.0,89382.0,0.223756]
["bitfinex","BTCUSD",1741294935366,0.00011577,89391.0,89390.0,0.006]
["bitfinex","BTCUSD",1741294935566,0.22385277,89391.0,89390.0,0.006]
["bitfinex","BTCUSD",1741294935791,0.22385377,89391.0,89385.0,0.3286]
["bitfinex","BTCUSD",1741294935987,0.22374,89390.0,89385.0,0.3286]
["bitfinex","BTCUSD",1741294936185,0.00011577,89391.0,89385.0,0.3286]
["bitfinex","BTCUSD",1741294936407,0.223748,89386.0,89385.0,0.3286]
["bitfinex","BTCUSD",1741294936554,0.223745,89388.0,89385.0,0.3286]
["bitfinex","BTCUSD",1741294936968,0.00011577,89391.0,89385.0,0.3286]
["bitfinex","BTCUSD",1741294937170,0.22385277,89391.0,89385.0,0.3286]
["bitfinex","BTCUSD",1741294937398,0.00011577,89391.0,89385.0,0.3286]
["bitfinex","BTCUSD",1741294937717,0.00011577,89391.0,89390.0,0.223738]
["bitfinex","BTCUSD",1741294938272,0.00028577,89391.0,89385.0,0.3306]
["bitfinex","BTCUSD",1741294938478,0.00028577,89391.0,89386.0,0.001566]
["bitfinex","BTCUSD",1741294938694,0.00028577,89391.0,89385.0,0.3286]
["bitfinex","BTCUSD",1741294938939,0.223748,89386.0,89385.0,0.3286]
["bitfinex","BTCUSD",1741294939235,0.00028577,89391.0,89385.0,0.44324]
["bitfinex","BTCUSD",1741294939236,0.22402277,89391.0,89385.0,0.44324]
["bitfinex","BTCUSD",1741294939437,0.22402377,89391.0,89385.0,0.44324]
["bitfinex","BTCUSD",1741294939592,0.22402377,89391.0,89390.0,0.223738]
["bitfinex","BTCUSD",1741294939593,0.00028577,89391.0,89390.0,0.223738]
["bitfinex","BTCUSD",1741294941250,0.00028577,89391.0,89390.0,0.634238]
["bitfinex","BTCUSD",1741294941394,0.00028577,89391.0,89390.0,0.683738]
["bitfinex","BTCUSD",1741294941822,0.00028577,89391.0,89390.0,0.685738]
["bitfinex","BTCUSD",1741294942222,0.00028577,89391.0,89390.0,0.683738]
["bitfinex","BTCUSD",1741294942651,0.00028577,89391.0,89390.0,0.688738]
["bitfinex","BTCUSD",1741294943070,0.00028577,89391.0,89390.0,0.694738]
["bitfinex","BTCUSD",1741294943383,0.00028577,89391.0,89390.0,0.683738]
["bitfinex","BTCUSD",1741294943741,0.00028577,89391.0,89390.0,0.46]
["bitfinex","BTCUSD",1741294943936,0.00028577,89391.0,89390.0,0.44324]
["bitfinex","BTCUSD",1741294944402,0.00028577,89391.0,89390.0,0.666978]
["bitfinex","BTCUSD",1741294944696,0.00028577,89391.0,89390.0,0.44324]
["bitfinex","BTCUSD",1741294944883,0.00028577,89391.0,89390.0,0.666978]
["bitfinex","BTCUSD",1741294945090,0.00028577,89391.0,89390.0,0.671978]
["bitfinex","BTCUSD",1741294945335,0.00028577,89391.0,89390.0,0.68651885]
["bitfinex","BTCUSD",1741294945687,0.00028577,89391.0,89390.0,0.68151885]
["bitfinex","BTCUSD",1741294946087,0.00028577,89391.0,89390.0,0.68551885]
["bitfinex","BTCUSD",1741294946297,0.00028577,89391.0,89390.0,0.666978]
["bitfinex","BTCUSD",1741294946528,0.00028577,89391.0,89390.0,0.44324]
["bitfinex","BTCUSD",1741294946700,0.00028577,89391.0,89390.0,0.672978]
["bitfinex","BTCUSD",1741294948152,0.00028577,89391.0,89390.0,0.666978]
["bitfinex","BTCUSD",1741294948312,0.00028577,89391.0,89390.0,0.670978]
["bitfinex","BTCUSD",1741294948910,0.00028577,89391.0,89390.0,0.68551885]
["bitfinex","BTCUSD",1741294949114,0.00028577,89391.0,89390.0,0.68151885]
["bitfinex","BTCUSD",1741294949510,0.00028577,89391.0,89390.0,0.68651885]
["bitfinex","BTCUSD",1741294949730,0.00028577,89391.0,89390.0,0.666978]
["bitfinex","BTCUSD",1741294950232,0.00028577,89391.0,89390.0,0.672978]
["bitfinex","BTCUSD",1741294951156,0.22402177,89391.0,89390.0,0.3346]
["bitfinex","BTCUSD",1741294951394,0.00028577,89391.0,89390.0,0.4492]
["bitfinex","BTCUSD",1741294951637,0.00028577,89391.0,89389.0,0.1146]
["bitfinex","BTCUSD",1741294951849,0.223738,89390.0,89389.0,0.1146]
["bitfinex","BTCUSD",1741294952060,0.00028577,89391.0,89389.0,0.1146]
["bitfinex","BTCUSD",1741294952311,0.02127455,89390.0,89389.0,0.1146]
["bitfinex","BTCUSD",1741294952531,0.223738,89390.0,89389.0,0.1146]
["bitfinex","BTCUSD",1741294952766,0.223751,89385.0,89379.0,0.3286]
["bitfinex","BTCUSD",1741294953315,0.223748,89387.0,89382.0,0.223758]
["bitfinex","BTCUSD",1741294953524,0.223749,89386.0,89379.0,0.3286]
["bitfinex","BTCUSD",1741294953841,0.223741,89389.0,89380.0,0.223763]
["bitfinex","BTCUSD",1741294954052,0.223751,89385.0,89379.0,0.3286]
["bitfinex","BTCUSD",1741294954855,0.02096119,89390.0,89382.0,0.223757]
["bitfinex","BTCUSD",1741294955054,0.02096119,89390.0,89389.0,0.002]
["bitfinex","BTCUSD",1741294955265,0.00028577,89391.0,89383.0,0.00156627]
["bitfinex","BTCUSD",1741294955465,0.00028577,89391.0,89390.0,0.223738]
["bitfinex","BTCUSD",1741294955620,0.02185013,89391.0,89386.0,0.223747]
["bitfinex","BTCUSD",1741294955821,0.00028577,89391.0,89389.0,0.223738]
["bitfinex","BTCUSD",1741294956045,0.00028577,89391.0,89386.0,0.223748]
["bitfinex","BTCUSD",1741294956259,0.223738,89390.0,89389.0,0.1146]
["bitfinex","BTCUSD",1741294956849,0.223751,89385.0,89384.0,0.00034]
["bitfinex","BTCUSD",1741294958405,0.223743,89388.0,89384.0,0.00034]
["bitfinex","BTCUSD",1741294958616,0.223751,89385.0,89384.0,0.00034]
["bitfinex","BTCUSD",1741294958815,0.223751,89385.0,89384.0,0.00434]
["bitfinex","BTCUSD",1741294959231,0.223751,89385.0,89384.0,0.00034]
["bitfinex","BTCUSD",1741294961063,0.01753579,89388.0,89384.0,0.00034]
["bitfinex","BTCUSD",1741294961713,0.223738,89390.0,89384.0,0.00034]
["bitfinex","BTCUSD",1741294962006,0.223741,89389.0,89384.0,0.00034]
["bitfinex","BTCUSD",1741294962213,0.02091374,89391.0,89384.0,0.00034]
["bitfinex","BTCUSD",1741294962452,0.02091374,89391.0,89390.0,0.223738]
["bitfinex","BTCUSD",1741294962709,0.02091374,89391.0,89387.0,0.223746]
["bitfinex","BTCUSD",1741294962928,0.00028577,89391.0,89390.0,0.223738]
["bitfinex","BTCUSD",1741294963651,0.00028577,89391.0,89385.0,0.1146]
["bitfinex","BTCUSD",1741294963862,0.223747,89387.0,89385.0,0.1146]
["bitfinex","BTCUSD",1741294964527,0.223748,89386.0,89385.0,0.1146]
["bitfinex","BTCUSD",1741294966101,0.223748,89386.0,89383.0,0.1146]
["bitfinex","BTCUSD",1741294966310,0.223751,89385.0,89383.0,0.1146]
["bitfinex","BTCUSD",1741294967101,0.223751,89385.0,89380.0,0.3286]
["bitfinex","BTCUSD",1741294967298,0.07793426,89385.0,89384.0,0.11494]
["bitfinex","BTCUSD",1741294967504,0.00028577,89391.0,89390.0,0.223738]
["bitfinex","BTCUSD",1741294968316,0.00028577,89391.0,89390.0,0.303638]
["bitfinex","BTCUSD",1741294969164,0.00866834,89391.0,89390.0,0.303638]
["bitfinex","BTCUSD",1741294969367,0.00866834,89391.0,89390.0,0.309638]
["bitfinex","BTCUSD",1741294969601,0.00866834,89391.0,89390.0,0.303638]
["bitfinex","BTCUSD",1741294969778,0.00866834,89391.0,89390.0,0.632238]
["bitfinex","BTCUSD",1741294969979,0.00866834,89391.0,89390.0,0.639238]
["bitfinex","BTCUSD",1741294971076,0.00866834,89391.0,89390.0,0.66553684]
["bitfinex","BTCUSD",1741294971277,0.00866834,89391.0,89390.0,0.639238]
["bitfinex","BTCUSD",1741294971632,0.00028577,89391.0,89390.0,0.639238]
["bitfinex","BTCUSD",1741294973740,0.00028577,89391.0,89390.0,0.45016]
["bitfinex","BTCUSD",1741294973911,0.00028577,89391.0,89390.0,0.673898]
["bitfinex","BTCUSD",1741294974798,0.00866684,89391.0,89390.0,0.673898]
["bitfinex","BTCUSD",1741294975826,0.00866684,89391.0,89390.0,0.749698]
["bitfinex","BTCUSD",1741294976602,8.4e-07,89391.0,89390.0,0.76423885]
["bitfinex","BTCUSD",1741294976763,8.4e-07,89391.0,89390.0,0.80953885]
["bitfinex","BTCUSD",1741294977349,0.0001703,89396.0,89395.0,0.223726]
["bitfinex","BTCUSD",1741294977547,0.0001703,89396.0,89395.0,1.11416685]
["bitfinex","BTCUSD",1741294978975,0.0001703,89396.0,89395.0,1.13638911]
["bitfinex","BTCUSD",1741294979605,0.0001703,89396.0,89395.0,1.099626]
["bitfinex","BTCUSD",1741294979806,0.0001703,89396.0,89395.0,1.214186]
["bitfinex","BTCUSD",1741294980025,0.0001703,89396.0,89395.0,1.099626]
["bitfinex","BTCUSD",1741294980234,0.0001703,89396.0,89395.0,1.214186]
["bitfinex","BTCUSD",1741294981716,0.0001703,89396.0,89395.0,0.99046]
["bitfinex","BTCUSD",1741294981927,0.0001703,89396.0,89395.0,1.214186]
["bitfinex","BTCUSD",1741294982138,0.0001703,89396.0,89395.0,0.99046]
["bitfinex","BTCUSD",1741294982770,0.0001703,89396.0,89395.0,0.44316]
["bitfinex","BTCUSD",1741294982965,0.0001703,89396.0,89395.0,0.666886]
["bitfinex","BTCUSD",1741294983384,3e-07,89396.0,89395.0,1.52872685]
["bitfinex","BTCUSD",1741294983595,3e-07,89396.0,89395.0,1.60392685]
["bitfinex","BTCUSD",1741294984002,3e-07,89396.0,89395.0,1.589386]
["bitfinex","BTCUSD",1741294984966,3e-07,89396.0,89395.0,1.61179376]
["bitfinex","BTCUSD",1741294986007,3e-07,89396.0,89395.0,1.49723376]
["bitfinex","BTCUSD",1741294986211,3e-07,89396.0,89395.0,1.61179376]
["bitfinex","BTCUSD",1741294988010,3e-07,89396.0,89395.0,1.174826]
["bitfinex","BTCUSD",1741294988269,3e-07,89396.0,89395.0,1.289346]
["bitfinex","BTCUSD",1741294988675,3e-07,89396.0,89395.0,0.742046]
["bitfinex","BTCUSD",1741294989273,3e-07,89396.0,89395.0,0.75658685]
["bitfinex","BTCUSD",1741294989818,3e-07,89396.0,89395.0,0.742046]
["bitfinex","BTCUSD",1741294993725,3e-07,89396.0,89395.0,0.749046]
["bitfinex","BTCUSD",1741294994851,3e-07,89396.0,89395.0,0.76358685]
["bitfinex","BTCUSD",1741294995406,3e-07,89396.0,89395.0,1.06358685]
["bitfinex","BTCUSD",1741294995601,3e-07,89396.0,89395.0,1.049046]
["bitfinex","BTCUSD",1741294996207,3e-07,89396.0,89395.0,0.749046]
["bitfinex","BTCUSD",1741294996408,3e-07,89396.0,89395.0,0.559326]
["bitfinex","BTCUSD",1741294996608,3e-07,89396.0,89395.0,0.673846]
["bitfinex","BTCUSD",1741294997210,3e-07,89396.0,89395.0,0.45012]
["bitfinex","BTCUSD",1741294997411,3e-07,89396.0,89395.0,0.673846]
["bitfinex","BTCUSD",1741294998217,0.223718,89398.0,89395.0,0.3356]
["bitfinex","BTCUSD",1741294998415,0.223709,89402.0,89396.0,0.11452]
["bitfinex","BTCUSD",1741294998695,0.0034492,89414.0,89396.0,0.11452]
["bitfinex","BTCUSD",1741294998912,0.223718,89398.0,89397.0,0.11452]
["bitfinex","BTCUSD",1741294999319,0.01753104,89410.0,89397.0,0.11452]
["bitfinex","BTCUSD",1741294999466,0.01753104,89410.0,89397.0,0.338239]
["bitfinex","BTCUSD",1741294999672,0.223694,89408.0,89400.0,0.223711]
["bitfinex","BTCUSD",1741294999885,0.223694,89408.0,89402.0,0.223708]
["bitfinex","BTCUSD",1741295000292,0.01753104,89410.0,89397.0,0.11752]
["bitfinex","BTCUSD",1741295000548,0.01753104,89410.0,89397.0,0.11452]
["bitfinex","BTCUSD",1741295000762,0.0034492,89414.0,89413.0,0.223681]
["bitfinex","BTCUSD",1741295001993,0.0034492,89414.0,89412.0,0.223681]
["bitfinex","BTCUSD",1741295002198,0.0034492,89414.0,89409.0,0.11452]
["bitfinex","BTCUSD",1741295002531,0.0034492,89414.0,89412.0,0.223682]
["bitfinex","BTCUSD",1741295002911,0.0034492,89414.0,89410.0,0.223688]
["bitfinex","BTCUSD",1741295003210,0.0034492,89414.0,89413.0,0.223681]
["bitfinex","BTCUSD",1741295004029,0.223641,89429.0,89422.0,0.223656]
["bitfinex","BTCUSD",1741295004235,0.00011575,89422.0,89421.0,0.11452]
["bitfinex","BTCUSD",1741295004714,0.0269527,89422.0,89421.0,0.11452]
["bitfinex","BTCUSD",1741295005124,0.0269527,89422.0,89421.0,0.338181]
["bitfinex","BTCUSD",1741295005125,0.00011575,89422.0,89421.0,0.338181]
["bitfinex","BTCUSD",1741295006502,0.00011575,89422.0,89421.0,0.341181]
["bitfinex","BTCUSD",1741295006707,0.00011575,89422.0,89421.0,0.11752]
["bitfinex","BTCUSD",1741295007087,0.22377375,89422.0,89421.0,0.11752]
["bitfinex","BTCUSD",1741295007877,0.22377375,89422.0,89421.0,0.003]
["bitfinex","BTCUSD",1741295008088,0.00011575,89422.0,89421.0,0.226661]
["bitfinex","BTCUSD",1741295009000,0.00011575,89422.0,89421.0,0.223661]
["bitfinex","BTCUSD",1741295009356,0.00011575,89422.0,89421.0,0.225661]
["bitfinex","BTCUSD",1741295009579,0.00011575,89422.0,89421.0,0.223661]
["bitfinex","BTCUSD",1741295009952,0.00011575,89422.0,89421.0,0.224661]
["bitfinex","BTCUSD",1741295010471,0.00011575,89422.0,89421.0,0.223661]
["bitfinex","BTCUSD",1741295010668,0.00011575,89422.0,89421.0,0.226661]
["bitfinex","BTCUSD",1741295010890,0.00011575,89422.0,89421.0,0.003]
["bitfinex","BTCUSD",1741295011130,0.00011575,89422.0,89418.0,0.3286]
["bitfinex","BTCUSD",1741295011290,0.223662,89421.0,89418.0,0.3286]
["bitfinex","BTCUSD",1741295011495,0.223666,89419.0,89418.0,0.3286]
["bitfinex","BTCUSD",1741295011922,0.00011575,89422.0,89418.0,0.3286]
["bitfinex","BTCUSD",1741295012140,0.00011575,89422.0,89421.0,0.223661]
["bitfinex","BTCUSD",1741295012474,0.223666,89419.0,89418.0,0.3286]
["bitfinex","BTCUSD",1741295013389,0.223663,89421.0,89418.0,0.3286]
["bitfinex","BTCUSD",1741295013603,0.00011575,89422.0,89418.0,0.3286]
["bitfinex","BTCUSD",1741295013804,0.00011575,89422.0,89418.0,0.44308]
["bitfinex","BTCUSD",1741295014211,0.00011575,89422.0,89421.0,0.223661]
["bitfinex","BTCUSD",1741295015711,0.00011575,89422.0,89420.0,0.223662]
["bitfinex","BTCUSD",1741295015924,0.00011575,89422.0,89418.0,0.44608]
["bitfinex","BTCUSD",1741295016295,0.00011575,89422.0,89418.0,0.3286]
["bitfinex","BTCUSD",1741295016426,0.00011575,89422.0,89420.0,0.223662]
["bitfinex","BTCUSD",1741295016616,0.00011575,89422.0,89421.0,0.003]
["bitfinex","BTCUSD",1741295016814,0.00011575,89422.0,89418.0,0.3286]
["bitfinex","BTCUSD",1741295017224,0.00011575,89422.0,89421.0,0.223661]
["bitfinex","BTCUSD",1741295017866,0.00011575,89422.0,89421.0,0.226661]
["bitfinex","BTCUSD",1741295018071,0.00011575,89422.0,89421.0,0.223661]
["bitfinex","BTCUSD",1741295018249,0.00011575,89422.0,89421.0,0.306361]
["bitfinex","BTCUSD",1741295018813,0.00011575,89422.0,89421.0,0.30812037]
["bitfinex","BTCUSD",1741295018988,0.00011575,89422.0,89421.0,0.306361]
["bitfinex","BTCUSD",1741295019196,0.00011575,89422.0,89421.0,0.3067008]
["bitfinex","BTCUSD",1741295020058,0.00011575,89422.0,89421.0,0.3087008]
["bitfinex","BTCUSD",1741295020261,0.00011575,89422.0,89421.0,0.3067008]
["bitfinex","BTCUSD",1741295020811,0.00011575,89422.0,89421.0,0.3584008]
["bitfinex","BTCUSD",1741295021019,0.00011575,89422.0,89421.0,0.3524008]
["bitfinex","BTCUSD",1741295021309,0.00011575,89422.0,89421.0,0.3564008]
["bitfinex","BTCUSD",1741295021689,0.00011575,89422.0,89421.0,0.3524008]
["bitfinex","BTCUSD",1741295022919,0.00011575,89422.0,89421.0,0.70054165]
["bitfinex","BTCUSD",1741295023118,7.5e-07,89422.0,89421.0,1.00209347]
["bitfinex","BTCUSD",1741295023497,7.5e-07,89422.0,89421.0,0.99709347]
["bitfinex","BTCUSD",1741295023669,7.5e-07,89422.0,89421.0,1.00409347]
["bitfinex","BTCUSD",1741295023871,7.5e-07,89422.0,89421.0,1.00254165]
["bitfinex","BTCUSD",1741295024231,7.5e-07,89422.0,89421.0,0.99554165]
["bitfinex","BTCUSD",1741295024655,7.5e-07,89422.0,89421.0,1.00254165]
["bitfinex","BTCUSD",1741295024876,7.5e-07,89422.0,89421.0,1.54984165]
["bitfinex","BTCUSD",1741295025195,6.5e-07,89438.0,89437.0,0.523621]
["bitfinex","BTCUSD",1741295025360,6.5e-07,89438.0,89437.0,0.93460185]
["bitfinex","BTCUSD",1741295026984,6.5e-07,89438.0,89437.0,0.95817764]
["bitfinex","BTCUSD",1741295027399,6.5e-07,89438.0,89437.0,0.96517764]
["bitfinex","BTCUSD",1741295027955,6.5e-07,89438.0,89437.0,0.95817764]
["bitfinex","BTCUSD",1741295028365,6.5e-07,89438.0,89437.0,1.28677764]
["bitfinex","BTCUSD",1741295028804,6.5e-07,89438.0,89437.0,1.83407764]
["bitfinex","BTCUSD",1741295029002,6.5e-07,89438.0,89437.0,1.85703135]
["bitfinex","BTCUSD",1741295029621,6.5e-07,89438.0,89437.0,1.86403135]
["bitfinex","BTCUSD",1741295031730,6.5e-07,89438.0,89437.0,1.86437115]
["bitfinex","BTCUSD",1741295031937,6.5e-07,89438.0,89437.0,1.74993115]
["bitfinex","BTCUSD",1741295032139,6.5e-07,89438.0,89437.0,1.86433115]
["bitfinex","BTCUSD",1741295035861,6.5e-07,89438.0,89437.0,1.85733115]
["bitfinex","BTCUSD",1741295036059,6.5e-07,89438.0,89437.0,1.86433115]
["bitfinex","BTCUSD",1741295036483,6.5e-07,89438.0,89437.0,1.72635536]
["bitfinex","BTCUSD",1741295036637,6.5e-07,89438.0,89437.0,1.84075536]
["bitfinex","BTCUSD",1741295038195,6.5e-07,89438.0,89437.0,1.84071536]
["bitfinex","BTCUSD",1741295039509,6.5e-07,89438.0,89437.0,1.83371536]
["bitfinex","BTCUSD",1741295039710,6.5e-07,89438.0,89437.0,1.84071536]
["bitfinex","BTCUSD",1741295039868,6.5e-07,89438.0,89437.0,1.83371536]
["bitfinex","BTCUSD",1741295040268,6.5e-07,89438.0,89437.0,1.84071536]
["bitfinex","BTCUSD",1741295040468,6.5e-07,89438.0,89437.0,1.83371536]
["bitfinex","BTCUSD",1741295040669,6.5e-07,89438.0,89437.0,1.70481451]
["bitfinex","BTCUSD",1741295040956,6.5e-07,89438.0,89437.0,0.4937398]
["bitfinex","BTCUSD",1741295041154,6.5e-07,89438.0,89437.0,0.8317208]
["bitfinex","BTCUSD",1741295041914,6.5e-07,89438.0,89437.0,0.6739208]
["bitfinex","BTCUSD",1741295042109,6.5e-07,89438.0,89437.0,0.6669208]
["bitfinex","BTCUSD",1741295042556,6.5e-07,89438.0,89437.0,0.6739208]
["bitfinex","BTCUSD",1741295042754,6.5e-07,89438.0,89437.0,0.6669208]
["bitfinex","BTCUSD",1741295043171,6.5e-07,89438.0,89437.0,0.6729208]
["bitfinex","BTCUSD",1741295043579,6.5e-07,89438.0,89437.0,0.5585608]
["bitfinex","BTCUSD",1741295043774,6.5e-07,89438.0,89437.0,0.6729208]
["bitfinex","BTCUSD",1741295047403,6.5e-07,89438.0,89437.0,0.4492998]
["bitfinex","BTCUSD",1741295047649,6.5e-07,89438.0,89437.0,0.6729208]
["bitfinex","BTCUSD",1741295049903,6.5e-07,89438.0,89437.0,0.4492998]
["bitfinex","BTCUSD",1741295050346,6.5e-07,89438.0,89437.0,0.6729208]
["bitfinex","BTCUSD",1741295051165,0.22361865,89438.0,89437.0,0.0063398]
["bitfinex","BTCUSD",1741295052618,6.5e-07,89438.0,89437.0,0.0063398]
["bitfinex","BTCUSD",1741295053198,6.5e-07,89438.0,89437.0,0.2299608]
["bitfinex","BTCUSD",1741295054611,6.5e-07,89438.0,89437.0,0.0063398]
["bitfinex","BTCUSD",1741295055397,6.5e-07,89438.0,89437.0,0.2299608]
["bitfinex","BTCUSD",1741295056140,6.5e-07,89438.0,89437.0,0.2239608]
["bitfinex","BTCUSD",1741295056338,6.5e-07,89438.0,89437.0,0.2279608]
["bitfinex","BTCUSD",1741295056836,6.5e-07,89438.0,89437.0,0.2239608]
["bitfinex","BTCUSD",1741295057041,6.5e-07,89438.0,89437.0,0.2279608]
["bitfinex","BTCUSD",1741295058902,6.5e-07,89438.0,89437.0,0.22922254]
["bitfinex","BTCUSD",1741295059326,6.5e-07,89438.0,89437.0,0.2279608]
["bitfinex","BTCUSD",1741295059640,6.5e-07,89438.0,89437.0,0.22922254]
["bitfinex","BTCUSD",1741295059848,6.5e-07,89438.0,89437.0,0.2239608]
["bitfinex","BTCUSD",1741295060049,6.5e-07,89438.0,89437.0,0.2289608]
["bitfinex","BTCUSD",1741295060664,6.5e-07,89438.0,89437.0,0.25268775]
["bitfinex","BTCUSD",1741295060916,6.5e-07,89438.0,89437.0,0.26705937]
["bitfinex","BTCUSD",1741295061081,6.5e-07,89438.0,89437.0,0.24510129]
["bitfinex","BTCUSD",1741295062262,6.5e-07,89438.0,89437.0,0.24010129]
["bitfinex","BTCUSD",1741295062555,0.223574,89456.0,89450.0,0.223587]
["bitfinex","BTCUSD",1741295062754,0.00011573,89454.0,89451.0,0.11432]
["bitfinex","BTCUSD",1741295063583,0.00011573,89454.0,89451.0,0.337904]
["bitfinex","BTCUSD",1741295063832,0.00011573,89454.0,89453.0,0.223581]
["bitfinex","BTCUSD",1741295064032,0.223532,89473.0,89461.0,0.223559]
["bitfinex","BTCUSD",1741295064380,0.22392569,89470.0,89461.0,0.223559]
["bitfinex","BTCUSD",1741295064616,0.00038569,89470.0,89466.0,0.223547]
["bitfinex","BTCUSD",1741295065042,0.00838124,89469.0,89466.0,0.223547]
["bitfinex","BTCUSD",1741295065275,0.00838124,89469.0,89464.0,0.223552]
["bitfinex","BTCUSD",1741295065466,0.223561,89461.0,89460.0,0.11432]
["bitfinex","BTCUSD",1741295065670,0.223578,89454.0,89453.0,0.001]
["bitfinex","BTCUSD",1741295065831,0.22359,89450.0,89447.0,0.11432]
["bitfinex","BTCUSD",1741295066038,0.223585,89452.0,89447.0,0.11432]
["bitfinex","BTCUSD",1741295066356,0.223563,89460.0,89447.0,0.11432]
["bitfinex","BTCUSD",1741295066557,0.23196824,89451.0,89447.0,0.11432]
["bitfinex","BTCUSD",1741295066756,0.22359,89450.0,89447.0,0.11432]
["bitfinex","BTCUSD",1741295067833,0.00838124,89451.0,89447.0,0.11432]
["bitfinex","BTCUSD",1741295068053,0.223583,89452.0,89447.0,0.11432]
["bitfinex","BTCUSD",1741295068054,0.00838124,89449.0,89448.0,0.223591]
["bitfinex","BTCUSD",1741295068497,0.00838124,89449.0,89447.0,0.11432]
["bitfinex","BTCUSD",1741295068699,0.223593,89448.0,89447.0,0.11432]
["bitfinex","BTCUSD",1741295069504,0.00838124,89448.0,89447.0,0.11432]
["bitfinex","BTCUSD",1741295070130,0.00838124,89448.0,89447.0,0.11832]
["bitfinex","BTCUSD",1741295071156,0.23197424,89448.0,89447.0,0.11832]
["bitfinex","BTCUSD",1741295071807,0.25515577,89448.0,89447.0,0.004]
["bitfinex","BTCUSD",1741295072685,0.25515577,89448.0,89441.0,0.11428]
["bitfinex","BTCUSD",1741295072891,0.25515577,89448.0,89441.0,0.33789]
["bitfinex","BTCUSD",1741295073147,0.25515577,89448.0,89447.0,0.002]
["bitfinex","BTCUSD",1741295073347,0.25515577,89448.0,89441.0,0.33789]
["bitfinex","BTCUSD",1741295073574,0.03156277,89448.0,89441.0,0.337888]
["bitfinex","BTCUSD",1741295073703,0.03156277,89448.0,89447.0,0.001]
["bitfinex","BTCUSD",1741295073908,0.03156277,89448.0,89447.0,0.224596]
["bitfinex","BTCUSD",1741295074929,0.03156277,89448.0,89445.0,0.223599]
["bitfinex","BTCUSD",1741295075333,0.03156277,89448.0,89444.0,0.11428]
["bitfinex","BTCUSD",1741295075534,0.223599,89446.0,89444.0,0.11428]
["bitfinex","BTCUSD",1741295075848,0.25515777,89448.0,89447.0,0.002]
["bitfinex","BTCUSD",1741295076057,0.0001701,89450.0,89447.0,0.002]
["bitfinex","BTCUSD",1741295076263,0.0001701,89450.0,89449.0,0.223591]
["bitfinex","BTCUSD",1741295076627,0.0001701,89450.0,89447.0,0.223596]
["bitfinex","BTCUSD",1741295076846,0.0001701,89450.0,89445.0,0.2236]
["bitfinex","BTCUSD",1741295077041,0.0001701,89450.0,89445.0,0.2233]
["bitfinex","BTCUSD",1741295077364,0.0001701,89450.0,89444.0,0.337882]
["bitfinex","BTCUSD",1741295077557,0.0001701,89450.0,89444.0,0.11428]
["bitfinex","BTCUSD",1741295077761,0.02316311,89450.0,89445.0,0.223599]
["bitfinex","BTCUSD",1741295077989,0.02316311,89450.0,89446.0,0.223598]
["bitfinex","BTCUSD",1741295078961,0.02316311,89450.0,89449.0,0.223591]
["bitfinex","BTCUSD",1741295078962,0.0001701,89450.0,89449.0,0.223591]
["bitfinex","BTCUSD",1741295079985,0.0001701,89450.0,89448.0,0.046]
["bitfinex","BTCUSD",1741295080157,0.0001701,89450.0,89449.0,0.004]
["bitfinex","BTCUSD",1741295081394,0.0001701,89450.0,89449.0,0.341871]
["bitfinex","BTCUSD",1741295081905,0.0001701,89450.0,89449.0,0.227591]
["bitfinex","BTCUSD",1741295082203,0.0001701,89450.0,89449.0,0.341871]
["bitfinex","BTCUSD",1741295082766,0.0001701,89450.0,89449.0,0.227591]
["bitfinex","BTCUSD",1741295082979,0.0001701,89450.0,89449.0,0.341831]
["bitfinex","BTCUSD",1741295085880,0.0001701,89450.0,89449.0,0.11824]
["bitfinex","BTCUSD",1741295086604,0.0001701,89450.0,89449.0,0.337831]
["bitfinex","BTCUSD",1741295087037,0.0001701,89450.0,89449.0,0.341831]
["bitfinex","BTCUSD",1741295087392,0.0001701,89450.0,89449.0,0.11824]
["bitfinex","BTCUSD",1741295087592,0.0001701,89450.0,89449.0,0.341831]
["bitfinex","BTCUSD",1741295088999,0.0001701,89450.0,89449.0,0.420031]
["bitfinex","BTCUSD",1741295089402,0.0001701,89450.0,89449.0,0.465131]
["bitfinex","BTCUSD",1741295089699,0.0001701,89450.0,89449.0,0.461131]
["bitfinex","BTCUSD",1741295089923,0.0001701,89450.0,89449.0,0.465131]
["bitfinex","BTCUSD",1741295090139,0.0001701,89450.0,89449.0,0.16334]
["bitfinex","BTCUSD",1741295090354,0.0001701,89450.0,89449.0,0.11424]
["bitfinex","BTCUSD",1741295090560,0.0001701,89450.0,89449.0,0.11924]
["bitfinex","BTCUSD",1741295090935,0.0001701,89450.0,89449.0,0.342831]
["bitfinex","BTCUSD",1741295095367,0.00856136,89450.0,89449.0,0.342831]
["bitfinex","BTCUSD",1741295097267,0.00856136,89450.0,89449.0,0.11924]
["bitfinex","BTCUSD",1741295097467,0.00856136,89450.0,89449.0,0.342831]
["bitfinex","BTCUSD",1741295099166,0.00856136,89450.0,89449.0,0.11924]
["bitfinex","BTCUSD",1741295099366,0.23214936,89450.0,89449.0,0.1192]
["bitfinex","BTCUSD",1741295099783,0.00856136,89450.0,89449.0,0.1192]
["bitfinex","BTCUSD",1741295100381,0.00856136,89450.0,89449.0,0.228591]
["bitfinex","BTCUSD",1741295100585,0.23214936,89450.0,89449.0,0.005]
["bitfinex","BTCUSD",1741295101337,0.00856136,89450.0,89449.0,0.005]
["bitfinex","BTCUSD",1741295101581,0.00856136,89450.0,89449.0,0.228591]
["bitfinex","BTCUSD",1741295105244,0.00856136,89450.0,89449.0,0.005]
["bitfinex","BTCUSD",1741295105869,0.00856136,89450.0,89449.0,0.228591]
["bitfinex","BTCUSD",1741295106469,0.00856136,89450.0,89449.0,0.223591]
["bitfinex","BTCUSD",1741295106672,0.00856136,89450.0,89449.0,0.004]
["bitfinex","BTCUSD",1741295107036,0.23214936,89450.0,89449.0,0.1142]
["bitfinex","BTCUSD",1741295107395,0.23214936,89450.0,89449.0,0.1182]
["bitfinex","BTCUSD",1741295107571,0.00856136,89450.0,89449.0,0.1182]
["bitfinex","BTCUSD",1741295108199,0.23214936,89450.0,89449.0,0.1182]
["bitfinex","BTCUSD",1741295108627,0.23214936,89450.0,89449.0,0.004]
["bitfinex","BTCUSD",1741295110346,0.223593,89448.0,89447.0,0.0003402]
["bitfinex","BTCUSD",1741295110497,0.337793,89448.0,89447.0,0.0003402]
["bitfinex","BTCUSD",1741295111525,0.34618426,89448.0,89447.0,0.0033402]
["bitfinex","BTCUSD",1741295112951,0.34618426,89448.0,89447.0,0.0003402]
["bitfinex","BTCUSD",1741295113156,0.34618426,89448.0,89447.0,0.0013402]
["bitfinex","BTCUSD",1741295113472,0.34618426,89448.0,89447.0,0.0003402]
["bitfinex","BTCUSD",1741295117780,0.42288426,89448.0,89447.0,0.0003402]
["bitfinex","BTCUSD",1741295120847,0.44041132,89448.0,89447.0,0.0003402]
["bitfinex","BTCUSD",1741295122001,0.42288426,89448.0,89447.0,0.0003402]
["bitfinex","BTCUSD",1741295122316,0.72288426,89448.0,89447.0,0.0003402]
["bitfinex","BTCUSD",1741295122520,0.72288426,89448.0,89447.0,2e-07]
["bitfinex","BTCUSD",1741295123232,0.223658,89422.0,89421.0,0.0003398]
["bitfinex","BTCUSD",1741295123939,0.223655,89424.0,89421.0,0.0003398]
["bitfinex","BTCUSD",1741295124159,0.223622,89437.0,89422.0,0.0813]
["bitfinex","BTCUSD",1741295124386,0.223618,89439.0,89422.0,0.0813]
["bitfinex","BTCUSD",1741295124612,0.32950632,89442.0,89433.0,0.22363]
["bitfinex","BTCUSD",1741295124841,0.02112136,89442.0,89436.0,0.223621]
["bitfinex","BTCUSD",1741295125068,0.02112136,89442.0,89430.0,0.11416]
["bitfinex","BTCUSD",1741295125265,0.00839126,89448.0,89433.0,0.223628]
["bitfinex","BTCUSD",1741295125396,0.00839126,89448.0,89430.0,0.11416]
["bitfinex","BTCUSD",1741295125397,0.00839126,89436.0,89430.0,0.11416]
["bitfinex","BTCUSD",1741295125590,0.00839126,89436.0,89432.0,0.223632]
["bitfinex","BTCUSD",1741295125815,0.00839126,89436.0,89431.0,0.0802]
["bitfinex","BTCUSD",1741295126045,0.223626,89435.0,89431.0,0.0802]
["bitfinex","BTCUSD",1741295126263,0.00839126,89436.0,89431.0,0.0802]
["bitfinex","BTCUSD",1741295126500,0.223636,89431.0,89430.0,0.11416]
["bitfinex","BTCUSD",1741295127778,0.00836169,89435.0,89430.0,0.11616]
["bitfinex","BTCUSD",1741295127995,0.00836169,89435.0,89434.0,0.223628]
["bitfinex","BTCUSD",1741295129144,0.00836169,89435.0,89431.0,0.223636]
["bitfinex","BTCUSD",1741295129427,0.00836169,89435.0,89433.0,0.22363]
["bitfinex","BTCUSD",1741295129897,0.00836169,89434.0,89433.0,0.22363]
["bitfinex","BTCUSD",1741295130853,0.00836169,89434.0,89432.0,0.223631]
["bitfinex","BTCUSD",1741295131050,0.00836169,89434.0,89433.0,0.001]
["bitfinex","BTCUSD",1741295131299,0.00836169,89434.0,89433.0,0.223631]
["bitfinex","BTCUSD",1741295131535,0.00836169,89434.0,89433.0,0.224631]
["bitfinex","BTCUSD",1741295131833,0.00836169,89434.0,89433.0,0.298931]
["bitfinex","BTCUSD",1741295133905,0.00836169,89434.0,89433.0,0.299931]
["bitfinex","BTCUSD",1741295134388,0.00836169,89434.0,89433.0,0.628531]
["bitfinex","BTCUSD",1741295134623,0.00836169,89434.0,89433.0,0.627531]
["bitfinex","BTCUSD",1741295135099,0.00836169,89434.0,89433.0,0.630531]
["bitfinex","BTCUSD",1741295136709,0.00836169,89434.0,89433.0,0.627531]
["bitfinex","BTCUSD",1741295137165,0.00836169,89434.0,89433.0,0.633531]
["bitfinex","BTCUSD",1741295138344,6.9e-07,89434.0,89433.0,0.633531]
["bitfinex","BTCUSD",1741295138552,6.9e-07,89434.0,89433.0,0.6946677]
["bitfinex","BTCUSD",1741295138915,6.9e-07,89434.0,89433.0,0.69357185]
["bitfinex","BTCUSD",1741295139031,6.9e-07,89434.0,89433.0,0.714708]
["bitfinex","BTCUSD",1741295139525,0.0001701,89448.0,89447.0,0.223596]
["bitfinex","BTCUSD",1741295139759,0.0001701,89448.0,89447.0,0.466916]
["bitfinex","BTCUSD",1741295140866,0.0001701,89448.0,89447.0,0.472916]
["bitfinex","BTCUSD",1741295141099,0.0001701,89448.0,89447.0,0.466916]
["bitfinex","BTCUSD",1741295141304,0.0001701,89448.0,89447.0,0.472916]
["bitfinex","BTCUSD",1741295142964,0.0001701,89448.0,89447.0,0.466916]
["bitfinex","BTCUSD",1741295143284,0.0001701,89448.0,89447.0,0.471916]
["bitfinex","BTCUSD",1741295150678,0.0001701,89448.0,89447.0,0.466916]
["bitfinex","BTCUSD",1741295150898,0.0001701,89448.0,89447.0,0.470916]
["bitfinex","BTCUSD",1741295151372,0.0001701,89448.0,89447.0,0.466916]
["bitfinex","BTCUSD",1741295151605,0.00853989,89448.0,89447.0,0.466916]
["bitfinex","BTCUSD",1741295152875,0.00853989,89448.0,89447.0,0.471916]
["bitfinex","BTCUSD",1741295153115,0.00853989,89448.0,89447.0,0.466916]
["bitfinex","BTCUSD",1741295153560,0.00853989,89448.0,89447.0,0.470916]
["bitfinex","BTCUSD",1741295153806,0.00853989,89448.0,89447.0,0.466916]
["bitfinex","BTCUSD",1741295154024,0.00853989,89448.0,89447.0,0.471916]
["bitfinex","BTCUSD",1741295158477,0.3001701,89479.0,89455.0,0.223574]
["bitfinex","BTCUSD",1741295158659,0.223567,89459.0,89453.0,0.447158]
["bitfinex","BTCUSD",1741295158868,0.223567,89459.0,89454.0,0.223577]
["bitfinex","BTCUSD",1741295159057,0.223565,89460.0,89455.0,0.223575]
["bitfinex","BTCUSD",1741295159256,0.223552,89465.0,89459.0,0.223564]
["bitfinex","BTCUSD",1741295159455,0.223541,89469.0,89463.0,0.223554]
["bitfinex","BTCUSD",1741295159664,0.22392669,89469.0,89463.0,0.223554]
["bitfinex","BTCUSD",1741295159869,0.00038569,89469.0,89460.0,0.11404]
["bitfinex","BTCUSD",1741295160203,0.00038569,89469.0,89467.0,0.223546]
["bitfinex","BTCUSD",1741295160352,0.223543,89468.0,89460.0,0.337601]
["bitfinex","BTCUSD",1741295160552,0.223546,89467.0,89460.0,0.11404]
["bitfinex","BTCUSD",1741295160850,0.223555,89464.0,89460.0,0.11404]
["bitfinex","BTCUSD",1741295161075,0.223551,89465.0,89460.0,0.337601]
["bitfinex","BTCUSD",1741295161276,0.223544,89468.0,89460.0,0.337601]
["bitfinex","BTCUSD",1741295161492,0.223544,89468.0,89462.0,0.223556]
["bitfinex","BTCUSD",1741295161625,0.223548,89466.0,89460.0,0.11404]
["bitfinex","BTCUSD",1741295161825,0.223556,89463.0,89460.0,0.11404]
["bitfinex","BTCUSD",1741295162023,0.223548,89466.0,89460.0,0.11404]
["bitfinex","BTCUSD",1741295162231,0.02002791,89469.0,89460.0,0.11404]
["bitfinex","BTCUSD",1741295162565,0.223557,89463.0,89460.0,0.11404]
["bitfinex","BTCUSD",1741295163307,0.223546,89467.0,89460.0,0.11404]
["bitfinex","BTCUSD",1741295163483,0.01902791,89469.0,89468.0,0.223543]
["bitfinex","BTCUSD",1741295163801,0.02002791,89469.0,89468.0,0.223543]
["bitfinex","BTCUSD",1741295164005,0.01902791,89469.0,89468.0,0.223543]
["bitfinex","BTCUSD",1741295164504,0.01902791,89469.0,89465.0,0.22355]
["bitfinex","BTCUSD",1741295164719,0.24256991,89469.0,89463.0,0.223554]
["bitfinex","BTCUSD",1741295164916,0.01902791,89469.0,89464.0,0.223553]
["bitfinex","BTCUSD",1741295165120,0.01902791,89469.0,89466.0,0.223547]
["bitfinex","BTCUSD",1741295165331,0.01902791,89469.0,89464.0,0.223553]
["bitfinex","BTCUSD",1741295165543,0.01902791,89469.0,89462.0,0.223557]
["bitfinex","BTCUSD",1741295165724,0.24256991,89469.0,89460.0,0.337602]
["bitfinex","BTCUSD",1741295165938,0.223545,89468.0,89461.0,0.22356]
["bitfinex","BTCUSD",1741295166234,0.02002791,89469.0,89463.0,0.223555]
["bitfinex","BTCUSD",1741295166430,0.01902791,89469.0,89463.0,0.223555]
["bitfinex","BTCUSD",1741295166637,0.01902791,89469.0,89462.0,0.223556]
["bitfinex","BTCUSD",1741295166834,0.223546,89467.0,89460.0,0.337602]
["bitfinex","BTCUSD",1741295167156,0.223548,89466.0,89454.0,0.11404]
["bitfinex","BTCUSD",1741295167296,0.01902791,89469.0,89454.0,0.11404]
["bitfinex","BTCUSD",1741295167297,0.223565,89460.0,89454.0,0.11404]
["bitfinex","BTCUSD",1741295167737,0.223563,89460.0,89454.0,0.11404]
["bitfinex","BTCUSD",1741295169198,0.223556,89463.0,89454.0,0.11404]
["bitfinex","BTCUSD",1741295169854,0.223563,89460.0,89454.0,0.11604]
["bitfinex","BTCUSD",1741295170217,0.447119,89462.0,89454.0,0.337616]
["bitfinex","BTCUSD",1741295170399,0.223559,89462.0,89455.0,0.223575]
["bitfinex","BTCUSD",1741295171005,0.01902791,89469.0,89454.0,0.11404]
["bitfinex","BTCUSD",1741295171206,0.00840155,89459.0,89458.0,0.223568]
["bitfinex","BTCUSD",1741295171510,5.5e-07,89459.0,89458.0,0.757928]
["bitfinex","BTCUSD",1741295171660,5.5e-07,89459.0,89458.0,0.82162245]
["bitfinex","BTCUSD",1741295172178,5.5e-07,89459.0,89458.0,0.84418402]
["bitfinex","BTCUSD",1741295172967,5.5e-07,89459.0,89458.0,0.85118402]
["bitfinex","BTCUSD",1741295173580,0.00038569,89469.0,89468.0,0.223543]
["bitfinex","BTCUSD",1741295173793,0.00038569,89469.0,89468.0,0.414143]
["bitfinex","BTCUSD",1741295175636,0.00038569,89469.0,89468.0,0.463143]
["bitfinex","BTCUSD",1741295175838,0.00038569,89469.0,89468.0,0.468143]
["bitfinex","BTCUSD",1741295176412,0.00038569,89469.0,89468.0,1.65858385]
["bitfinex","BTCUSD",1741295177129,0.00038569,89469.0,89468.0,1.65358385]
["bitfinex","BTCUSD",1741295177364,0.00038569,89469.0,89468.0,1.66058385]
["bitfinex","BTCUSD",1741295178590,0.00038569,89469.0,89468.0,1.65358385]
["bitfinex","BTCUSD",1741295178932,7.9e-07,89472.0,89471.0,0.523536]
["bitfinex","BTCUSD",1741295179103,2.79977765,89488.0,89487.0,0.270496]
["bitfinex","BTCUSD",1741295179339,2.79977765,89488.0,89487.0,0.792156]
["bitfinex","BTCUSD",1741295179552,2.79986817,89488.0,89487.0,0.792156]
["bitfinex","BTCUSD",1741295181190,2.79986817,89488.0,89487.0,0.742156]
["bitfinex","BTCUSD",1741295181784,2.79986817,89488.0,89487.0,0.748156]
["bitfinex","BTCUSD",1741295184111,2.79986817,89488.0,89487.0,1.06269685]
["bitfinex","BTCUSD",1741295184274,2.28292717,89488.0,89487.0,1.06269685]
["bitfinex","BTCUSD",1741295184707,1.70916317,89488.0,89487.0,1.62918849]
["bitfinex","BTCUSD",1741295184917,1.70916317,89488.0,89487.0,1.62318849]
["bitfinex","BTCUSD",1741295185339,1.70933327,89488.0,89487.0,1.63018849]
["bitfinex","BTCUSD",1741295185755,1.70933327,89488.0,89487.0,1.62318849]
["bitfinex","BTCUSD",1741295185908,1.70933327,89488.0,89487.0,1.63018849]
["bitfinex","BTCUSD",1741295186322,1.70933327,89488.0,89487.0,1.62318849]
["bitfinex","BTCUSD",1741295186604,1.70933327,89488.0,89487.0,1.63018849]
["bitfinex","BTCUSD",1741295190835,1.39024586,89488.0,89487.0,1.63018849]
["bitfinex","BTCUSD",1741295193621,1.39024586,89488.0,89487.0,1.61099685]
["bitfinex","BTCUSD",1741295194042,1.39024586,89488.0,89487.0,1.482496]
["bitfinex","BTCUSD",1741295194252,1.39024586,89488.0,89487.0,1.596376]
["bitfinex","BTCUSD",1741295196746,1.39024586,89488.0,89487.0,1.589376]
["bitfinex","BTCUSD",1741295198182,1.39024586,89488.0,89487.0,1.596376]
["bitfinex","BTCUSD",1741295198589,1.38974586,89488.0,89487.0,1.596376]
["bitfinex","BTCUSD",1741295199014,1.38974586,89488.0,89487.0,1.589376]
["bitfinex","BTCUSD",1741295199423,1.38974586,89488.0,89487.0,1.596376]
["bitfinex","BTCUSD",1741295199824,1.38974586,89488.0,89487.0,1.049076]
["bitfinex","BTCUSD",1741295200097,1.38974586,89488.0,89487.0,0.3356]
["bitfinex","BTCUSD",1741295200250,1.61323886,89488.0,89487.0,0.12088]
["bitfinex","BTCUSD",1741295200738,1.63195451,89488.0,89487.0,0.12088]
["bitfinex","BTCUSD",1741295201386,0.223541,89469.0,89468.0,0.15764]
["bitfinex","BTCUSD",1741295201616,1.40846151,89488.0,89468.0,0.27148]
["bitfinex","BTCUSD",1741295201838,0.223511,89481.0,89469.0,0.22354]
["bitfinex","BTCUSD",1741295201990,0.223502,89485.0,89470.0,0.223538]
["bitfinex","BTCUSD",1741295202189,1.40846151,89488.0,89483.0,0.223504]
["bitfinex","BTCUSD",1741295202394,1.40846151,89488.0,89468.0,0.27148]
["bitfinex","BTCUSD",1741295202395,1.40846151,89488.0,89487.0,0.004]
["bitfinex","BTCUSD",1741295202592,1.40846151,89488.0,89484.0,0.11388]
["bitfinex","BTCUSD",1741295202771,1.38974586,89488.0,89484.0,0.337382]
["bitfinex","BTCUSD",1741295202956,1.38974586,89488.0,89487.0,0.223496]
["bitfinex","BTCUSD",1741295203161,1.3981105,89488.0,89487.0,0.552096]
["bitfinex","BTCUSD",1741295203560,1.3981105,89488.0,89487.0,0.3286]
["bitfinex","BTCUSD",1741295205735,1.3981105,89488.0,89487.0,0.3346]
["bitfinex","BTCUSD",1741295206078,1.6216035,89488.0,89487.0,0.44844]
["bitfinex","BTCUSD",1741295206909,1.3981105,89488.0,89487.0,0.44844]
["bitfinex","BTCUSD",1741295207107,1.3981105,89488.0,89487.0,0.44244]
["bitfinex","BTCUSD",1741295207308,1.3981105,89488.0,89487.0,0.665936]
["bitfinex","BTCUSD",1741295207584,1.3981105,89488.0,89487.0,0.666276]
["bitfinex","BTCUSD",1741295208380,1.3981105,89488.0,89487.0,0.671276]
["bitfinex","BTCUSD",1741295208707,1.3981105,89488.0,89487.0,0.342676]
["bitfinex","BTCUSD",1741295208956,1.3981105,89488.0,89487.0,0.11918]
["bitfinex","BTCUSD",1741295209278,1.3981105,89488.0,89487.0,0.11418]
["bitfinex","BTCUSD",1741295209435,1.3981105,89488.0,89487.0,0.11918]
["bitfinex","BTCUSD",1741295209773,1.6216035,89488.0,89487.0,0.11918]
["bitfinex","BTCUSD",1741295210205,1.6216035,89488.0,89487.0,0.00534]
["bitfinex","BTCUSD",1741295210319,1.6216035,89488.0,89487.0,0.00034]
["bitfinex","BTCUSD",1741295210779,1.3981105,89488.0,89487.0,0.00034]
["bitfinex","BTCUSD",1741295211399,1.6216035,89488.0,89487.0,0.00034]
["bitfinex","BTCUSD",1741295211631,1.6216035,89488.0,89487.0,0.00534]
["bitfinex","BTCUSD",1741295211811,1.3981105,89488.0,89487.0,0.00534]
["bitfinex","BTCUSD",1741295212035,1.3981105,89488.0,89487.0,0.00034]
["bitfinex","BTCUSD",1741295212391,1.3981105,89488.0,89487.0,0.00234]
["bitfinex","BTCUSD",1741295212602,1.6216035,89488.0,89487.0,0.00034]
["bitfinex","BTCUSD",1741295213020,1.6216035,89488.0,89487.0,0.00134]
["bitfinex","BTCUSD",1741295213394,1.6216035,89488.0,89487.0,0.00034]
["bitfinex","BTCUSD",1741295214129,1.3981105,89488.0,89487.0,0.00034]
["bitfinex","BTCUSD",1741295214472,1.3981105,89488.0,89487.0,0.223836]
["bitfinex","BTCUSD",1741295215446,1.3981105,89488.0,89487.0,0.225836]
["bitfinex","BTCUSD",1741295215654,1.3981105,89488.0,89487.0,0.00234]
["bitfinex","BTCUSD",1741295215861,1.3981105,89488.0,89487.0,0.00034]
["bitfinex","BTCUSD",1741295216057,1.3981105,89488.0,89487.0,0.00534]
["bitfinex","BTCUSD",1741295216390,1.3981105,89488.0,89487.0,0.228836]
["bitfinex","BTCUSD",1741295217137,1.3981105,89488.0,89487.0,0.00534]
["bitfinex","BTCUSD",1741295218797,1.6216035,89488.0,89487.0,0.00534]
["bitfinex","BTCUSD",1741295220316,1.30795237,89488.0,89487.0,0.00534]
["bitfinex","BTCUSD",1741295224372,1.08445937,89488.0,89487.0,0.00534]
["bitfinex","BTCUSD",1741295224892,1.30795237,89488.0,89487.0,0.00534]
["bitfinex","BTCUSD",1741295226697,1.30795237,89488.0,89487.0,0.00034]
["bitfinex","BTCUSD",1741295227147,1.35435237,89488.0,89487.0,0.00034]
["bitfinex","BTCUSD",1741295227501,1.35435237,89488.0,89487.0,0.00234]
["bitfinex","BTCUSD",1741295228113,1.08445937,89488.0,89487.0,0.00234]
["bitfinex","BTCUSD",1741295228879,1.30795237,89488.0,89487.0,0.00034]
["bitfinex","BTCUSD",1741295229011,1.30795237,89488.0,89487.0,0.00134]
["bitfinex","BTCUSD",1741295229216,1.30795237,89488.0,89487.0,0.00034]
["bitfinex","BTCUSD",1741295229668,1.08445937,89488.0,89487.0,0.223836]
["bitfinex","BTCUSD",1741295229892,1.08445937,89488.0,89487.0,0.337636]
["bitfinex","BTCUSD",1741295230097,1.08445937,89488.0,89487.0,0.339636]
["bitfinex","BTCUSD",1741295232425,1.08445937,89488.0,89487.0,0.337636]
["bitfinex","BTCUSD",1741295232823,1.08445937,89488.0,89487.0,0.342636]
["bitfinex","BTCUSD",1741295233401,3.6e-07,89532.0,89531.0,0.523386]
["bitfinex","BTCUSD",1741295233603,3.6e-07,89535.0,89534.0,0.523378]
["bitfinex","BTCUSD",1741295233805,3.6e-07,89535.0,89534.0,1.070678]
["bitfinex","BTCUSD",1741295234373,3.6e-07,89535.0,89534.0,0.599378]
["bitfinex","BTCUSD",1741295235389,3.6e-07,89535.0,89534.0,0.62919703]
["bitfinex","BTCUSD",1741295235595,3.6e-07,89535.0,89534.0,0.62219703]
["bitfinex","BTCUSD",1741295236002,3.6e-07,89535.0,89534.0,0.62919703]
["bitfinex","BTCUSD",1741295236214,3.6e-07,89535.0,89534.0,0.62219703]
["bitfinex","BTCUSD",1741295236604,0.00019028,89538.0,89535.0,0.3]
["bitfinex","BTCUSD",1741295236826,0.00019028,89538.0,89537.0,0.223371]
["bitfinex","BTCUSD",1741295238577,0.00019028,89538.0,89537.0,1.099271]
["bitfinex","BTCUSD",1741295238751,0.00019028,89538.0,89537.0,1.219991]
["bitfinex","BTCUSD",1741295241346,0.00019028,89538.0,89537.0,1.220331]
["bitfinex","BTCUSD",1741295243102,0.00019028,89538.0,89537.0,1.29696]
["bitfinex","BTCUSD",1741295243296,0.00019028,89538.0,89537.0,1.520331]
["bitfinex","BTCUSD",1741295243491,0.00019028,89538.0,89537.0,1.29696]
["bitfinex","BTCUSD",1741295244000,0.00019028,89538.0,89537.0,1.520331]
["bitfinex","BTCUSD",1741295244527,0.223348,89547.0,89539.0,0.00175937]
["bitfinex","BTCUSD",1741295244674,0.223341,89549.0,89539.0,0.22512537]
["bitfinex","BTCUSD",1741295244879,0.223343,89548.0,89541.0,0.00175937]
["bitfinex","BTCUSD",1741295245085,0.22334,89550.0,89541.0,0.33035937]
["bitfinex","BTCUSD",1741295245369,0.223333,89552.0,89541.0,0.33035937]
["bitfinex","BTCUSD",1741295245531,0.223328,89555.0,89541.0,0.33035937]
["bitfinex","BTCUSD",1741295245739,0.223321,89557.0,89541.0,0.33035937]
["bitfinex","BTCUSD",1741295246182,0.223331,89553.0,89541.0,0.33035937]
["bitfinex","BTCUSD",1741295246374,0.22331,89562.0,89544.0,0.00175937]
["bitfinex","BTCUSD",1741295246561,0.223314,89560.0,89546.0,0.00175937]
["bitfinex","BTCUSD",1741295246764,0.223316,89560.0,89550.0,0.223338]
["bitfinex","BTCUSD",1741295246966,0.223316,89560.0,89551.0,0.00175937]
["bitfinex","BTCUSD",1741295247163,0.01454085,89576.0,89546.0,0.00175937]
["bitfinex","BTCUSD",1741295247336,0.223334,89552.0,89546.0,0.00175937]
["bitfinex","BTCUSD",1741295247557,0.223321,89557.0,89546.0,0.00175937]
["bitfinex","BTCUSD",1741295247762,0.223336,89551.0,89546.0,0.00175937]
["bitfinex","BTCUSD",1741295247928,0.223313,89561.0,89546.0,0.00175937]
["bitfinex","BTCUSD",1741295248129,0.24658926,89570.0,89546.0,0.00175937]
["bitfinex","BTCUSD",1741295248445,0.223322,89557.0,89550.0,0.00175937]
["bitfinex","BTCUSD",1741295248646,0.223316,89559.0,89546.0,0.00175937]
["bitfinex","BTCUSD",1741295248867,0.223316,89559.0,89548.0,0.223342]
["bitfinex","BTCUSD",1741295249092,0.223321,89557.0,89549.0,0.00175937]
["bitfinex","BTCUSD",1741295249300,0.22220415,89557.0,89548.0,0.00175937]
["bitfinex","BTCUSD",1741295249637,0.223324,89556.0,89548.0,0.00175937]
["bitfinex","BTCUSD",1741295249830,0.223331,89554.0,89548.0,0.00175937]
["bitfinex","BTCUSD",1741295250032,0.223323,89557.0,89546.0,0.00175937]
["bitfinex","BTCUSD",1741295250173,0.02381352,89570.0,89548.0,0.005]
["bitfinex","BTCUSD",1741295250356,0.02381352,89570.0,89565.0,0.223299]
["bitfinex","BTCUSD",1741295250555,0.02381352,89570.0,89563.0,0.336986]
["bitfinex","BTCUSD",1741295250769,0.02381352,89570.0,89563.0,0.336985]
["bitfinex","BTCUSD",1741295251129,0.02381352,89570.0,89563.0,0.336984]
["bitfinex","BTCUSD",1741295251286,0.02381352,89570.0,89563.0,0.11368]
["bitfinex","BTCUSD",1741295251482,0.02381352,89570.0,89563.0,0.336984]
["bitfinex","BTCUSD",1741295251686,0.02381352,89570.0,89563.0,0.11368]
["bitfinex","BTCUSD",1741295252119,0.02381352,89570.0,89567.0,0.223294]
["bitfinex","BTCUSD",1741295252309,0.00058844,89570.0,89564.0,0.223304]
["bitfinex","BTCUSD",1741295252631,0.00058844,89570.0,89563.0,0.11368]
["bitfinex","BTCUSD",1741295252847,0.223291,89569.0,89563.0,0.11568]
["bitfinex","BTCUSD",1741295253227,0.24716908,89570.0,89563.0,0.11368]
["bitfinex","BTCUSD",1741295253435,0.223292,89569.0,89567.0,0.004]
["bitfinex","BTCUSD",1741295253788,0.00058844,89570.0,89563.0,0.11368]
["bitfinex","BTCUSD",1741295254028,0.00058844,89570.0,89565.0,0.2233]
["bitfinex","BTCUSD",1741295254448,0.00058844,89570.0,89563.0,0.336986]
["bitfinex","BTCUSD",1741295254449,0.00058844,89570.0,89563.0,0.11368]
["bitfinex","BTCUSD",1741295254611,0.00058844,89570.0,89565.0,0.2233]
["bitfinex","BTCUSD",1741295254812,0.00058844,89570.0,89564.0,0.223302]
["bitfinex","BTCUSD",1741295255112,0.00058844,89570.0,89563.0,0.11768]
["bitfinex","BTCUSD",1741295255316,0.00058844,89570.0,89563.0,0.11368]
["bitfinex","BTCUSD",1741295255517,0.22387744,89570.0,89565.0,0.004]
["bitfinex","BTCUSD",1741295255719,0.00058844,89570.0,89565.0,0.004]
["bitfinex","BTCUSD",1741295255960,0.00058844,89570.0,89563.0,0.336986]
["bitfinex","BTCUSD",1741295256206,0.00058844,89570.0,89564.0,0.004]
["bitfinex","BTCUSD",1741295256400,0.00058844,89570.0,89563.0,0.336986]
["bitfinex","BTCUSD",1741295256728,0.00058844,89570.0,89565.0,0.004]
["bitfinex","BTCUSD",1741295258127,0.223293,89569.0,89563.0,0.11368]
["bitfinex","BTCUSD",1741295258332,0.223293,89569.0,89563.0,0.11768]
["bitfinex","BTCUSD",1741295258749,0.223293,89569.0,89563.0,0.11368]
["bitfinex","BTCUSD",1741295258948,0.223297,89567.0,89565.0,0.004]
["bitfinex","BTCUSD",1741295259074,0.223297,89567.0,89563.0,0.11368]
["bitfinex","BTCUSD",1741295259276,0.223299,89566.0,89563.0,0.11368]
["bitfinex","BTCUSD",1741295259476,0.223303,89565.0,89563.0,0.11768]
["bitfinex","BTCUSD",1741295259677,0.223304,89564.0,89563.0,0.11768]
["bitfinex","BTCUSD",1741295259906,0.223296,89568.0,89563.0,0.11768]
["bitfinex","BTCUSD",1741295260386,0.00058844,89570.0,89563.0,0.11768]
["bitfinex","BTCUSD",1741295260573,0.00058844,89570.0,89564.0,0.223301]
["bitfinex","BTCUSD",1741295260776,0.00058844,89570.0,89564.0,0.223302]
["bitfinex","BTCUSD",1741295261193,0.00058844,89570.0,89563.0,0.11368]
["bitfinex","BTCUSD",1741295261386,0.00058844,89570.0,89563.0,0.11868]
["bitfinex","BTCUSD",1741295261525,0.00058844,89570.0,89567.0,0.223296]
["bitfinex","BTCUSD",1741295261755,0.00058844,89570.0,89563.0,0.11368]
["bitfinex","BTCUSD",1741295261982,0.00058844,89570.0,89564.0,0.227303]
["bitfinex","BTCUSD",1741295262344,0.00058844,89570.0,89569.0,0.223291]
["bitfinex","BTCUSD",1741295263248,0.00058844,89570.0,89567.0,0.223295]
["bitfinex","BTCUSD",1741295263450,0.00058844,89570.0,89566.0,0.223298]
["bitfinex","BTCUSD",1741295263608,0.00058844,89570.0,89567.0,0.223294]
["bitfinex","BTCUSD",1741295263950,0.00058844,89570.0,89563.0,0.11368]
["bitfinex","BTCUSD",1741295264185,0.00058844,89570.0,89564.0,0.227302]
["bitfinex","BTCUSD",1741295264352,0.00058844,89570.0,89565.0,0.223301]
["bitfinex","BTCUSD",1741295264556,0.00058844,89570.0,89564.0,0.223303]
["bitfinex","BTCUSD",1741295264859,0.00058844,89570.0,89566.0,0.005]
["bitfinex","BTCUSD",1741295265263,0.00837624,89569.0,89563.0,0.336986]
["bitfinex","BTCUSD",1741295265556,0.00837624,89569.0,89564.0,0.005]
["bitfinex","BTCUSD",1741295265764,0.00837624,89569.0,89563.0,0.336986]
["bitfinex","BTCUSD",1741295265915,0.00837624,89569.0,89563.0,0.11368]
["bitfinex","BTCUSD",1741295266104,0.23166924,89569.0,89566.0,0.005]
["bitfinex","BTCUSD",1741295266304,0.223296,89567.0,89566.0,0.005]
["bitfinex","BTCUSD",1741295267550,0.223296,89567.0,89566.0,0.1186]
["bitfinex","BTCUSD",1741295267730,0.23167224,89567.0,89566.0,0.1186]
["bitfinex","BTCUSD",1741295268186,0.23167224,89567.0,89566.0,0.1136]
["bitfinex","BTCUSD",1741295269082,0.23167224,89567.0,89566.0,0.1186]
["bitfinex","BTCUSD",1741295269932,0.00837624,89567.0,89566.0,0.1186]
["bitfinex","BTCUSD",1741295270096,0.23167224,89567.0,89566.0,0.1186]
["bitfinex","BTCUSD",1741295271311,0.25261325,89567.0,89566.0,0.1186]
["bitfinex","BTCUSD",1741295272078,0.25261325,89567.0,89566.0,0.1136]
["bitfinex","BTCUSD",1741295272280,0.25261325,89567.0,89566.0,0.1176]
["bitfinex","BTCUSD",1741295272709,0.25261325,89567.0,89557.0,0.00034]
["bitfinex","BTCUSD",1741295272710,0.173318,89558.0,89557.0,0.00034]
["bitfinex","BTCUSD",1741295273880,0.20263525,89558.0,89557.0,0.00034]
["bitfinex","BTCUSD",1741295274083,0.02931725,89558.0,89557.0,0.00034]
["bitfinex","BTCUSD",1741295275070,0.25263525,89558.0,89557.0,0.00034]
["bitfinex","BTCUSD",1741295275296,0.25263525,89558.0,89557.0,0.00634]
["bitfinex","BTCUSD",1741295275974,0.37503525,89558.0,89557.0,0.00634]
["bitfinex","BTCUSD",1741295276531,0.37503525,89558.0,89557.0,0.00034]
["bitfinex","BTCUSD",1741295276826,0.37503525,89558.0,89557.0,0.00534]
["bitfinex","BTCUSD",1741295277033,0.37503525,89558.0,89557.0,0.00034]
["bitfinex","BTCUSD",1741295277653,0.35409424,89558.0,89557.0,0.00234]
["bitfinex","BTCUSD",1741295278263,0.223368,89538.0,89525.0,0.00175937]
["bitfinex","BTCUSD",1741295278466,0.223368,89538.0,89534.0,0.11356]
["bitfinex","BTCUSD",1741295278839,0.21013017,89540.0,89534.0,0.11356]
["bitfinex","BTCUSD",1741295279187,0.23174424,89538.0,89534.0,0.11356]
["bitfinex","BTCUSD",1741295279993,0.23174424,89538.0,89537.0,0.00534]
["bitfinex","BTCUSD",1741295280380,0.23174424,89538.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741295280596,0.25338232,89538.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741295280900,0.25338232,89538.0,89537.0,0.00534]
["bitfinex","BTCUSD",1741295281258,0.25438232,89538.0,89537.0,0.01134]
["bitfinex","BTCUSD",1741295284612,0.25338232,89538.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741295284754,0.25338232,89538.0,89537.0,0.00234]
["bitfinex","BTCUSD",1741295285794,0.25338232,89538.0,89537.0,0.00434]
["bitfinex","BTCUSD",1741295289279,0.25338232,89538.0,89537.0,0.00234]
["bitfinex","BTCUSD",1741295289783,0.25338232,89538.0,89537.0,0.00134]
["bitfinex","BTCUSD",1741295290664,0.25338232,89538.0,89537.0,0.00234]
["bitfinex","BTCUSD",1741295290827,0.25338232,89538.0,89537.0,0.00134]
["bitfinex","BTCUSD",1741295291356,0.25338232,89538.0,89537.0,0.00334]
["bitfinex","BTCUSD",1741295291658,0.03001432,89538.0,89537.0,0.226711]
["bitfinex","BTCUSD",1741295292230,0.00837624,89538.0,89537.0,0.225711]
["bitfinex","BTCUSD",1741295292443,0.00837624,89538.0,89537.0,0.227711]
["bitfinex","BTCUSD",1741295292847,0.2524126,89538.0,89537.0,0.00434]
["bitfinex","BTCUSD",1741295293006,0.23174424,89538.0,89537.0,0.00434]
["bitfinex","BTCUSD",1741295295106,0.25258834,89538.0,89537.0,0.00434]
["bitfinex","BTCUSD",1741295297855,0.00837624,89538.0,89537.0,0.00434]
["bitfinex","BTCUSD",1741295298057,0.02926467,89538.0,89537.0,0.00434]
["bitfinex","BTCUSD",1741295298672,0.27399005,89538.0,89537.0,0.00434]
["bitfinex","BTCUSD",1741295300352,0.02926467,89538.0,89537.0,0.08304]
["bitfinex","BTCUSD",1741295300519,0.02088843,89538.0,89537.0,0.306411]
["bitfinex","BTCUSD",1741295300737,0.02088843,89538.0,89537.0,0.63677037]
["bitfinex","BTCUSD",1741295301022,0.02088843,89538.0,89537.0,0.630011]
["bitfinex","BTCUSD",1741295302033,0.02188843,89538.0,89537.0,0.637351]
["bitfinex","BTCUSD",1741295302711,0.02188843,89538.0,89537.0,0.644351]
["bitfinex","BTCUSD",1741295303136,0.02188843,89538.0,89537.0,0.689451]
["bitfinex","BTCUSD",1741295303347,0.02188843,89538.0,89537.0,0.989451]
["bitfinex","BTCUSD",1741295304218,0.001,89538.0,89537.0,0.989451]
["bitfinex","BTCUSD",1741295306160,0.00017,89540.0,89539.0,0.604266]
["bitfinex","BTCUSD",1741295306554,0.00017,89540.0,89539.0,0.603266]
["bitfinex","BTCUSD",1741295307319,0.00017,89540.0,89539.0,0.62454268]
["bitfinex","BTCUSD",1741295307545,0.00017,89540.0,89539.0,0.63154268]
["bitfinex","BTCUSD",1741295308725,0.00117,89540.0,89539.0,0.63854268]
["bitfinex","BTCUSD",1741295309706,0.00117,89540.0,89539.0,1.51444268]
["bitfinex","BTCUSD",1741295313574,0.00117,89540.0,89539.0,1.606646]
["bitfinex","BTCUSD",1741295313754,0.00117,89540.0,89539.0,0.9698]
["bitfinex","BTCUSD",1741295313939,0.224533,89540.0,89539.0,1.00338]
["bitfinex","BTCUSD",1741295314136,0.224533,89540.0,89539.0,0.3426]
["bitfinex","BTCUSD",1741295314343,0.00117,89540.0,89539.0,0.45608]
["bitfinex","BTCUSD",1741295314542,0.224533,89540.0,89539.0,0.45608]
["bitfinex","BTCUSD",1741295315163,0.223533,89540.0,89539.0,0.44908]
["bitfinex","BTCUSD",1741295315324,0.223533,89540.0,89539.0,0.44208]
["bitfinex","BTCUSD",1741295315537,0.23288571,89540.0,89539.0,0.45508]
["bitfinex","BTCUSD",1741295316160,0.2537701,89540.0,89539.0,0.45508]
["bitfinex","BTCUSD",1741295316418,0.2537701,89540.0,89539.0,0.44808]
["bitfinex","BTCUSD",1741295316575,0.2537701,89540.0,89539.0,0.3346]
["bitfinex","BTCUSD",1741295316752,0.2527701,89540.0,89539.0,0.11848]
["bitfinex","BTCUSD",1741295318270,0.2527701,89540.0,89539.0,0.12348]
["bitfinex","BTCUSD",1741295319314,0.2527701,89540.0,89539.0,0.11848]
["bitfinex","BTCUSD",1741295319525,0.2527701,89540.0,89539.0,0.11348]
["bitfinex","BTCUSD",1741295319732,0.2527701,89540.0,89539.0,0.11948]
["bitfinex","BTCUSD",1741295320700,0.0294071,89540.0,89539.0,0.11948]
["bitfinex","BTCUSD",1741295320905,0.0294071,89540.0,89539.0,0.342846]
["bitfinex","BTCUSD",1741295321472,0.0294071,89540.0,89539.0,0.671446]
["bitfinex","BTCUSD",1741295321673,0.0294071,89540.0,89539.0,0.44808]
["bitfinex","BTCUSD",1741295321870,0.02105439,89540.0,89539.0,0.44508]
["bitfinex","BTCUSD",1741295322092,0.24441739,89540.0,89539.0,0.44208]
["bitfinex","BTCUSD",1741295322753,0.223533,89540.0,89539.0,0.44508]
["bitfinex","BTCUSD",1741295322953,0.00017,89540.0,89539.0,0.668446]
["bitfinex","BTCUSD",1741295323556,0.00017,89540.0,89539.0,0.665446]
["bitfinex","BTCUSD",1741295324554,0.00017,89540.0,89539.0,0.670446]
["bitfinex","BTCUSD",1741295324873,0.00017,89540.0,89539.0,0.670786]
["bitfinex","BTCUSD",1741295325021,0.00017,89540.0,89539.0,0.675786]
["bitfinex","BTCUSD",1741295326502,0.00017,89540.0,89539.0,0.800186]
["bitfinex","BTCUSD",1741295327711,0.00017,89540.0,89539.0,0.795186]
["bitfinex","BTCUSD",1741295327993,0.00017,89540.0,89539.0,0.800186]
["bitfinex","BTCUSD",1741295328203,0.00017,89540.0,89539.0,0.795186]
["bitfinex","BTCUSD",1741295328405,0.00017,89540.0,89539.0,0.790186]
["bitfinex","BTCUSD",1741295328613,0.00017,89540.0,89539.0,0.804186]
["bitfinex","BTCUSD",1741295329730,0.00017,89540.0,89539.0,1.104186]
["bitfinex","BTCUSD",1741295335007,0.00017,89540.0,89539.0,1.12701176]
["bitfinex","BTCUSD",1741295335628,0.00017,89540.0,89539.0,1.12877113]
["bitfinex","BTCUSD",1741295336324,0.00017,89540.0,89539.0,1.12177113]
["bitfinex","BTCUSD",1741295336515,0.00017,89540.0,89539.0,1.66731176]
["bitfinex","BTCUSD",1741295336659,0.00017,89540.0,89539.0,1.67431176]
["bitfinex","BTCUSD",1741295337063,0.00017,89540.0,89539.0,1.66731176]
["bitfinex","BTCUSD",1741295337485,0.00017,89540.0,89539.0,1.67431176]
["bitfinex","BTCUSD",1741295337890,0.00017,89540.0,89539.0,1.66731176]
["bitfinex","BTCUSD",1741295338207,0.00017,89540.0,89539.0,1.67431176]
["bitfinex","BTCUSD",1741295338543,0.00017,89540.0,89539.0,1.66731176]
["bitfinex","BTCUSD",1741295338880,0.00017,89540.0,89539.0,1.67431176]
["bitfinex","BTCUSD",1741295343746,0.0825,89580.0,89566.0,0.223299]
["bitfinex","BTCUSD",1741295343918,0.0825,89580.0,89564.0,0.11336]
["bitfinex","BTCUSD",1741295343919,0.223301,89565.0,89564.0,0.11336]
["bitfinex","BTCUSD",1741295344119,0.0493,89564.0,89542.0,0.3286]
["bitfinex","BTCUSD",1741295344328,0.223353,89544.0,89543.0,0.11336]
["bitfinex","BTCUSD",1741295344491,0.223353,89544.0,89543.0,0.44196]
["bitfinex","BTCUSD",1741295345133,0.223338,89551.0,89543.0,0.44196]
["bitfinex","BTCUSD",1741295345354,0.223353,89544.0,89543.0,0.3286]
["bitfinex","BTCUSD",1741295345520,0.223353,89544.0,89543.0,0.44196]
["bitfinex","BTCUSD",1741295345720,0.223353,89544.0,89543.0,0.44896]
["bitfinex","BTCUSD",1741295345985,0.223353,89544.0,89543.0,0.45596]
["bitfinex","BTCUSD",1741295346192,0.223353,89544.0,89543.0,0.44896]
["bitfinex","BTCUSD",1741295346399,0.23172186,89544.0,89543.0,0.45096]
["bitfinex","BTCUSD",1741295346739,0.23172186,89544.0,89543.0,0.44896]
["bitfinex","BTCUSD",1741295346937,0.23172186,89544.0,89543.0,0.45296]
["bitfinex","BTCUSD",1741295347288,0.23172186,89544.0,89543.0,0.44596]
["bitfinex","BTCUSD",1741295347926,0.23172186,89544.0,89543.0,0.44896]
["bitfinex","BTCUSD",1741295349246,0.23172186,89544.0,89543.0,0.3356]
["bitfinex","BTCUSD",1741295349445,0.00836886,89544.0,89543.0,0.44896]
["bitfinex","BTCUSD",1741295349889,0.00836886,89544.0,89543.0,0.672316]
["bitfinex","BTCUSD",1741295350249,0.00836886,89544.0,89543.0,0.665316]
["bitfinex","BTCUSD",1741295350453,0.00836886,89544.0,89543.0,0.668316]
["bitfinex","BTCUSD",1741295350999,0.00836886,89544.0,89543.0,0.554956]
["bitfinex","BTCUSD",1741295351200,0.00836886,89544.0,89543.0,0.665316]
["bitfinex","BTCUSD",1741295351427,0.00836886,89544.0,89543.0,0.553956]
["bitfinex","BTCUSD",1741295351587,0.00836886,89544.0,89543.0,0.671316]
["bitfinex","BTCUSD",1741295351784,0.00836886,89544.0,89543.0,0.44796]
["bitfinex","BTCUSD",1741295352674,0.00836886,89544.0,89543.0,0.44396]
["bitfinex","BTCUSD",1741295353116,0.00836886,89544.0,89543.0,0.44696]
["bitfinex","BTCUSD",1741295353578,0.23172186,89544.0,89543.0,0.44696]
["bitfinex","BTCUSD",1741295354713,0.23172186,89544.0,89543.0,0.11836]
["bitfinex","BTCUSD",1741295355113,0.23172186,89544.0,89543.0,0.005]
["bitfinex","BTCUSD",1741295355890,0.23172186,89544.0,89543.0,0.002]
["bitfinex","BTCUSD",1741295356847,0.23172186,89544.0,89543.0,0.005]
["bitfinex","BTCUSD",1741295357247,0.23172186,89544.0,89543.0,0.003]
["bitfinex","BTCUSD",1741295357860,0.23172186,89544.0,89543.0,0.005]
["bitfinex","BTCUSD",1741295358033,0.23172186,89544.0,89543.0,0.002]
["bitfinex","BTCUSD",1741295358234,0.23172186,89544.0,89543.0,0.001]
["bitfinex","BTCUSD",1741295358567,0.27702186,89544.0,89543.0,0.001]
["bitfinex","BTCUSD",1741295358817,0.27719186,89544.0,89543.0,0.001]
["bitfinex","BTCUSD",1741295359618,0.223363,89540.0,89539.0,0.00034]
["bitfinex","BTCUSD",1741295360707,0.223363,89540.0,89539.0,1e-06]
["bitfinex","BTCUSD",1741295361031,0.23173186,89540.0,89539.0,1e-06]
["bitfinex","BTCUSD",1741295361381,0.23173186,89540.0,89539.0,0.002001]
["bitfinex","BTCUSD",1741295361785,0.31203186,89540.0,89539.0,0.002001]
["bitfinex","BTCUSD",1741295362987,0.31203186,89540.0,89539.0,0.003001]
["bitfinex","BTCUSD",1741295364232,0.31203186,89540.0,89539.0,0.001001]
["bitfinex","BTCUSD",1741295364527,0.31203186,89540.0,89539.0,1e-06]
["bitfinex","BTCUSD",1741295364720,0.31303186,89540.0,89539.0,1e-06]
["bitfinex","BTCUSD",1741295365167,0.31203186,89540.0,89539.0,1e-06]
["bitfinex","BTCUSD",1741295365612,0.31303186,89540.0,89539.0,1e-06]
["bitfinex","BTCUSD",1741295366567,0.33392052,89540.0,89539.0,1e-06]
["bitfinex","BTCUSD",1741295366761,0.223406,89523.0,89522.0,0.11332]
["bitfinex","BTCUSD",1741295367923,0.24429466,89523.0,89522.0,0.11332]
["bitfinex","BTCUSD",1741295368155,0.223428,89514.0,89513.0,0.3286]
["bitfinex","BTCUSD",1741295369347,0.25268552,89514.0,89513.0,0.3286]
["bitfinex","BTCUSD",1741295369597,0.25268552,89514.0,89513.0,0.004]
["bitfinex","BTCUSD",1741295369834,0.25268552,89514.0,89503.0,0.11332]
["bitfinex","BTCUSD",1741295370086,0.223453,89504.0,89503.0,0.11332]
["bitfinex","BTCUSD",1741295371048,0.223453,89504.0,89487.0,0.08124]
["bitfinex","BTCUSD",1741295371248,0.223493,89488.0,89487.0,0.00034]
["bitfinex","BTCUSD",1741295371572,0.223493,89488.0,89487.0,0.11366]
["bitfinex","BTCUSD",1741295372522,0.24250543,89488.0,89487.0,0.11866]
["bitfinex","BTCUSD",1741295372748,0.26339409,89488.0,89487.0,0.11866]
["bitfinex","BTCUSD",1741295373236,0.27176295,89488.0,89487.0,0.00534]
["bitfinex","BTCUSD",1741295373480,0.27176295,89488.0,89487.0,0.01134]
["bitfinex","BTCUSD",1741295373696,0.27176295,89488.0,89487.0,0.00534]
["bitfinex","BTCUSD",1741295373925,0.27176295,89488.0,89487.0,0.00334]
["bitfinex","BTCUSD",1741295374165,0.27176295,89488.0,89487.0,0.00634]
["bitfinex","BTCUSD",1741295374604,0.27176295,89488.0,89487.0,0.00034]
["bitfinex","BTCUSD",1741295374814,0.27176295,89488.0,89487.0,0.00234]
["bitfinex","BTCUSD",1741295375562,0.27176295,89488.0,89487.0,0.00534]
["bitfinex","BTCUSD",1741295378124,0.04826995,89488.0,89487.0,0.228836]
["bitfinex","BTCUSD",1741295378419,0.04826995,89488.0,89487.0,0.00534]
["bitfinex","BTCUSD",1741295378619,0.04826995,89488.0,89487.0,0.228836]
["bitfinex","BTCUSD",1741295378824,0.04826995,89488.0,89487.0,0.00534]
["bitfinex","BTCUSD",1741295379171,0.04826995,89488.0,89487.0,0.228836]
["bitfinex","BTCUSD",1741295379622,0.04826995,89488.0,89487.0,0.00534]
["bitfinex","BTCUSD",1741295379820,0.27176295,89488.0,89487.0,0.00534]
["bitfinex","BTCUSD",1741295381628,0.04826995,89488.0,89487.0,0.00534]
["bitfinex","BTCUSD",1741295381897,0.04826995,89488.0,89487.0,0.228836]
["bitfinex","BTCUSD",1741295382279,0.04826995,89488.0,89487.0,0.00534]
["bitfinex","BTCUSD",1741295382666,0.27176295,89488.0,89487.0,0.00534]
["bitfinex","BTCUSD",1741295385175,0.26676295,89488.0,89487.0,0.00534]
["bitfinex","BTCUSD",1741295385376,0.26676295,89488.0,89487.0,0.00034]
["bitfinex","BTCUSD",1741295385613,0.26676295,89488.0,89487.0,0.00334]
["bitfinex","BTCUSD",1741295386054,0.26676295,89488.0,89487.0,0.00134]
["bitfinex","BTCUSD",1741295386337,0.26676295,89488.0,89487.0,0.00334]
["bitfinex","BTCUSD",1741295386895,0.26676295,89488.0,89487.0,0.00245566]
["bitfinex","BTCUSD",1741295387318,0.26676295,89488.0,89487.0,0.00345566]
["bitfinex","BTCUSD",1741295388867,0.223489,89490.0,89487.0,0.00345566]
["bitfinex","BTCUSD",1741295389142,0.223493,89488.0,89487.0,0.00345566]
["bitfinex","BTCUSD",1741295389967,0.223493,89488.0,89487.0,0.00045566]
["bitfinex","BTCUSD",1741295390142,0.24277285,89488.0,89487.0,0.00045566]
["bitfinex","BTCUSD",1741295390371,0.01927985,89488.0,89487.0,0.00145566]
["bitfinex","BTCUSD",1741295390574,0.15764,89512.0,89500.0,0.223462]
["bitfinex","BTCUSD",1741295390575,0.23196535,89507.0,89500.0,0.223462]
["bitfinex","BTCUSD",1741295390787,0.01943527,89493.0,89492.0,0.223483]
["bitfinex","BTCUSD",1741295390950,0.00851735,89507.0,89493.0,0.223479]
["bitfinex","BTCUSD",1741295390951,0.223467,89499.0,89493.0,0.223479]
["bitfinex","BTCUSD",1741295391155,0.223469,89498.0,89493.0,0.223479]
["bitfinex","BTCUSD",1741295391366,0.223469,89498.0,89491.0,0.223484]
["bitfinex","BTCUSD",1741295391529,0.223469,89498.0,89487.0,0.11477566]
["bitfinex","BTCUSD",1741295391530,0.223493,89488.0,89487.0,0.11477566]
["bitfinex","BTCUSD",1741295391738,0.223493,89488.0,89487.0,0.44437566]
["bitfinex","BTCUSD",1741295392561,0.223485,89492.0,89487.0,0.44437566]
["bitfinex","BTCUSD",1741295392762,0.223489,89490.0,89487.0,0.44337566]
["bitfinex","BTCUSD",1741295393378,0.22349,89490.0,89487.0,0.44437566]
["bitfinex","BTCUSD",1741295393543,0.22349,89490.0,89487.0,0.44237566]
["bitfinex","BTCUSD",1741295393928,0.0001702,89488.0,89487.0,0.44337566]
["bitfinex","BTCUSD",1741295394183,0.2236632,89488.0,89487.0,0.44337566]
["bitfinex","BTCUSD",1741295395157,0.2236632,89488.0,89487.0,0.44437566]
["bitfinex","BTCUSD",1741295395358,0.2236632,89488.0,89487.0,0.44337566]
["bitfinex","BTCUSD",1741295395560,0.2236632,89488.0,89487.0,0.33105566]
["bitfinex","BTCUSD",1741295395782,0.2236632,89488.0,89487.0,0.11473566]
["bitfinex","BTCUSD",1741295396163,0.2236632,89488.0,89487.0,0.11673566]
["bitfinex","BTCUSD",1741295397394,0.2236632,89488.0,89487.0,0.00345566]
["bitfinex","BTCUSD",1741295398484,0.2236632,89488.0,89487.0,0.00045566]
["bitfinex","BTCUSD",1741295399421,0.0001702,89488.0,89487.0,0.22495166]
["bitfinex","BTCUSD",1741295399637,0.0001702,89488.0,89487.0,0.00145566]
["bitfinex","BTCUSD",1741295399962,0.2246632,89488.0,89487.0,0.00145566]
["bitfinex","BTCUSD",1741295400572,0.2236632,89488.0,89487.0,0.00145566]
["bitfinex","BTCUSD",1741295400742,0.2246632,89488.0,89487.0,0.00145566]
["bitfinex","BTCUSD",1741295401350,0.24564251,89488.0,89487.0,0.00145566]
["bitfinex","BTCUSD",1741295402156,0.2540355,89488.0,89487.0,0.00145566]
["bitfinex","BTCUSD",1741295403408,0.27072205,89488.0,89487.0,0.00145566]
["bitfinex","BTCUSD",1741295403556,0.64787635,89488.0,89487.0,6.6e-07]
["bitfinex","BTCUSD",1741295404826,0.223538,89470.0,89469.0,0.11324]
["bitfinex","BTCUSD",1741295405037,0.223538,89470.0,89469.0,0.11333052]
["bitfinex","BTCUSD",1741295405203,0.24451731,89470.0,89469.0,0.11333052]
["bitfinex","BTCUSD",1741295405826,0.24451731,89470.0,89469.0,9.052e-05]
["bitfinex","BTCUSD",1741295406021,0.223561,89461.0,89460.0,0.0003402]
["bitfinex","BTCUSD",1741295406198,0.223561,89461.0,89460.0,0.00072589]
["bitfinex","BTCUSD",1741295407162,0.00839299,89461.0,89460.0,0.22428889]
["bitfinex","BTCUSD",1741295407366,0.00839299,89461.0,89460.0,0.38592889]
["bitfinex","BTCUSD",1741295407554,0.00839299,89461.0,89460.0,0.38892889]
["bitfinex","BTCUSD",1741295407763,0.00839299,89461.0,89460.0,0.16536589]
["bitfinex","BTCUSD",1741295407764,0.23195399,89461.0,89460.0,0.16536589]
["bitfinex","BTCUSD",1741295407965,0.00839299,89461.0,89460.0,0.16536589]
["bitfinex","BTCUSD",1741295408086,0.23195399,89461.0,89460.0,0.00072589]
["bitfinex","BTCUSD",1741295408287,0.23195399,89461.0,89460.0,0.11396589]
["bitfinex","BTCUSD",1741295408491,0.00839299,89461.0,89460.0,0.11396589]
["bitfinex","BTCUSD",1741295408704,0.02932302,89461.0,89460.0,0.34152889]
["bitfinex","BTCUSD",1741295409115,0.02932302,89461.0,89460.0,0.33752889]
["bitfinex","BTCUSD",1741295409451,0.02932302,89461.0,89460.0,0.34952889]
["bitfinex","BTCUSD",1741295409452,0.03032302,89461.0,89460.0,0.34952889]
["bitfinex","BTCUSD",1741295409631,0.03032302,89461.0,89460.0,0.34452889]
["bitfinex","BTCUSD",1741295409847,0.03032302,89461.0,89460.0,0.34252889]
["bitfinex","BTCUSD",1741295409848,0.02093003,89461.0,89460.0,0.34252889]
["bitfinex","BTCUSD",1741295410234,0.02193003,89461.0,89460.0,0.34452889]
["bitfinex","BTCUSD",1741295410848,0.02093003,89461.0,89460.0,0.33752889]
["bitfinex","BTCUSD",1741295411064,0.02193003,89461.0,89460.0,0.34452889]
["bitfinex","BTCUSD",1741295411912,0.02193003,89461.0,89460.0,0.35152889]
["bitfinex","BTCUSD",1741295412497,0.02093003,89461.0,89460.0,0.33752889]
["bitfinex","BTCUSD",1741295412838,0.02093003,89461.0,89460.0,0.34452889]
["bitfinex","BTCUSD",1741295413256,0.02093003,89461.0,89460.0,0.12096589]
["bitfinex","BTCUSD",1741295413619,0.02093003,89461.0,89460.0,0.12696589]
["bitfinex","BTCUSD",1741295414723,0.02093003,89461.0,89460.0,0.35052889]
["bitfinex","BTCUSD",1741295414926,0.02930057,89461.0,89460.0,0.35052889]
["bitfinex","BTCUSD",1741295415144,0.02930057,89461.0,89460.0,0.12696589]
["bitfinex","BTCUSD",1741295415351,0.02930057,89461.0,89460.0,0.35052889]
["bitfinex","BTCUSD",1741295415513,0.02930057,89461.0,89460.0,0.34352889]
["bitfinex","BTCUSD",1741295415957,0.02930057,89461.0,89460.0,0.34952889]
["bitfinex","BTCUSD",1741295416718,0.02930057,89461.0,89460.0,0.34352889]
["bitfinex","BTCUSD",1741295417552,0.02930057,89461.0,89460.0,0.34852889]
["bitfinex","BTCUSD",1741295420577,0.02093003,89461.0,89460.0,0.34852889]
["bitfinex","BTCUSD",1741295421019,3e-08,89461.0,89460.0,0.78052889]
["bitfinex","BTCUSD",1741295421398,0.223477,89495.0,89487.0,0.223494]
["bitfinex","BTCUSD",1741295421566,0.09963655,89496.0,89488.0,0.336693]
["bitfinex","BTCUSD",1741295421567,0.223478,89494.0,89488.0,0.336693]
["bitfinex","BTCUSD",1741295421762,0.223477,89495.0,89489.0,0.223489]
["bitfinex","BTCUSD",1741295421962,0.223483,89493.0,89488.0,0.336691]
["bitfinex","BTCUSD",1741295422206,0.223491,89489.0,89488.0,0.1132]
["bitfinex","BTCUSD",1741295422564,0.22360647,89489.0,89488.0,0.1132]
["bitfinex","BTCUSD",1741295423204,0.00848615,89489.0,89488.0,0.1132]
["bitfinex","BTCUSD",1741295423471,0.23197715,89489.0,89488.0,0.1132]
["bitfinex","BTCUSD",1741295423673,0.23197715,89489.0,89488.0,0.1152]
["bitfinex","BTCUSD",1741295424293,0.00848615,89489.0,89488.0,0.002]
["bitfinex","BTCUSD",1741295424498,0.00848615,89489.0,89488.0,0.338693]
["bitfinex","BTCUSD",1741295424700,0.00848615,89489.0,89488.0,0.339693]
["bitfinex","BTCUSD",1741295424902,0.00848615,89489.0,89488.0,0.1162]
["bitfinex","BTCUSD",1741295425321,0.23197715,89489.0,89488.0,0.1162]
["bitfinex","BTCUSD",1741295428428,0.31304745,89489.0,89488.0,0.003]
["bitfinex","BTCUSD",1741295429056,0.31304745,89489.0,89488.0,0.002]
["bitfinex","BTCUSD",1741295429670,0.31304745,89489.0,89482.0,0.1132]
["bitfinex","BTCUSD",1741295429873,0.223506,89483.0,89482.0,0.1132]
["bitfinex","BTCUSD",1741295430704,0.23187668,89483.0,89482.0,0.1132]
["bitfinex","BTCUSD",1741295430906,0.00837068,89483.0,89482.0,0.1132]
["bitfinex","BTCUSD",1741295431111,0.00837068,89483.0,89482.0,0.336708]
["bitfinex","BTCUSD",1741295431690,0.00837068,89483.0,89482.0,0.1132]
["bitfinex","BTCUSD",1741295431901,0.23187668,89483.0,89482.0,0.1132]
["bitfinex","BTCUSD",1741295432127,0.2412937,89483.0,89482.0,0.1132]
["bitfinex","BTCUSD",1741295432469,0.0177877,89483.0,89482.0,0.1132]
["bitfinex","BTCUSD",1741295432924,0.0177877,89483.0,89482.0,0.1142]
["bitfinex","BTCUSD",1741295433262,0.0177877,89483.0,89482.0,0.1132]
["bitfinex","BTCUSD",1741295433406,0.2412937,89483.0,89482.0,0.1132]
["bitfinex","BTCUSD",1741295433611,0.2412937,89483.0,89482.0,0.1182]
["bitfinex","BTCUSD",1741295434144,0.2412937,89483.0,89482.0,0.12216]
["bitfinex","BTCUSD",1741295434349,0.26222149,89483.0,89482.0,0.12216]
["bitfinex","BTCUSD",1741295435229,0.03871549,89483.0,89482.0,0.12216]
["bitfinex","BTCUSD",1741295435444,0.03871549,89483.0,89482.0,0.393468]
["bitfinex","BTCUSD",1741295435752,0.02929847,89483.0,89482.0,0.393468]
["bitfinex","BTCUSD",1741295436660,0.03871549,89483.0,89482.0,0.393468]
["bitfinex","BTCUSD",1741295436860,0.03871549,89483.0,89482.0,0.16996]
["bitfinex","BTCUSD",1741295437183,0.26222149,89483.0,89482.0,0.16996]
["bitfinex","BTCUSD",1741295437360,0.26222149,89483.0,89482.0,0.12216]
["bitfinex","BTCUSD",1741295438169,0.26222149,89483.0,89482.0,0.11816]
["bitfinex","BTCUSD",1741295438378,0.03871549,89483.0,89482.0,0.11316]
["bitfinex","BTCUSD",1741295438732,0.03871549,89483.0,89482.0,0.11616]
["bitfinex","BTCUSD",1741295438849,0.26222149,89483.0,89482.0,0.11916]
["bitfinex","BTCUSD",1741295440676,0.26222149,89483.0,89482.0,0.1195004]
["bitfinex","BTCUSD",1741295441015,0.26222149,89483.0,89482.0,0.1165004]
["bitfinex","BTCUSD",1741295441224,0.26222149,89483.0,89482.0,0.1175004]
["bitfinex","BTCUSD",1741295441722,0.03871549,89483.0,89482.0,0.1165004]
["bitfinex","BTCUSD",1741295441924,0.03871549,89483.0,89482.0,0.3400084]
["bitfinex","BTCUSD",1741295442164,0.03871549,89483.0,89482.0,0.3370084]
["bitfinex","BTCUSD",1741295442374,0.03871549,89483.0,89482.0,0.3390084]
["bitfinex","BTCUSD",1741295442569,0.03871549,89483.0,89482.0,0.39955506]
["bitfinex","BTCUSD",1741295442717,0.03871549,89483.0,89482.0,0.3370084]
["bitfinex","BTCUSD",1741295442948,0.03871549,89483.0,89482.0,0.3390084]
["bitfinex","BTCUSD",1741295443196,0.03871549,89483.0,89482.0,0.3380084]
["bitfinex","BTCUSD",1741295443620,0.03871549,89483.0,89482.0,0.3370084]
["bitfinex","BTCUSD",1741295443859,0.02929847,89483.0,89482.0,0.3370084]
["bitfinex","BTCUSD",1741295444204,0.02929847,89483.0,89482.0,0.3400084]
["bitfinex","BTCUSD",1741295444668,0.02929847,89483.0,89482.0,0.3390084]
["bitfinex","BTCUSD",1741295444870,0.02929847,89483.0,89482.0,0.1205004]
["bitfinex","BTCUSD",1741295445096,0.25280447,89483.0,89482.0,0.1205004]
["bitfinex","BTCUSD",1741295445253,0.26221715,89483.0,89482.0,0.1205004]
["bitfinex","BTCUSD",1741295445457,0.26221715,89483.0,89482.0,0.1185004]
["bitfinex","BTCUSD",1741295445879,0.26221715,89483.0,89482.0,0.1235004]
["bitfinex","BTCUSD",1741295446103,0.26221715,89483.0,89482.0,0.1185004]
["bitfinex","BTCUSD",1741295446476,0.26221715,89483.0,89482.0,0.0093404]
["bitfinex","BTCUSD",1741295446684,0.26221715,89483.0,89482.0,0.1134604]
["bitfinex","BTCUSD",1741295446889,0.26221715,89483.0,89482.0,0.1174604]
["bitfinex","BTCUSD",1741295447098,0.26221715,89483.0,89482.0,0.1214604]
["bitfinex","BTCUSD",1741295447319,0.26221715,89483.0,89482.0,0.1134604]
["bitfinex","BTCUSD",1741295448764,0.26221715,89483.0,89482.0,0.1144604]
["bitfinex","BTCUSD",1741295449169,0.26221715,89483.0,89482.0,0.0013404]
["bitfinex","BTCUSD",1741295450594,0.26221715,89483.0,89482.0,0.0003404]
["bitfinex","BTCUSD",1741295451807,0.03871115,89483.0,89482.0,0.0003404]
["bitfinex","BTCUSD",1741295452132,0.02929847,89483.0,89482.0,0.3379284]
["bitfinex","BTCUSD",1741295452764,0.02929847,89483.0,89482.0,0.3369284]
["bitfinex","BTCUSD",1741295453197,0.03911716,89483.0,89482.0,0.3369284]
["bitfinex","BTCUSD",1741295453406,0.04011716,89483.0,89482.0,0.3369284]
["bitfinex","BTCUSD",1741295453845,0.02929847,89483.0,89482.0,0.1144204]
["bitfinex","BTCUSD",1741295454040,0.03911716,89483.0,89482.0,0.1144204]
["bitfinex","BTCUSD",1741295454302,0.02929847,89483.0,89482.0,0.1174204]
["bitfinex","BTCUSD",1741295454554,0.03911716,89483.0,89482.0,0.1174204]
["bitfinex","BTCUSD",1741295454988,0.03911716,89483.0,89482.0,0.1164204]
["bitfinex","BTCUSD",1741295455396,0.03911716,89483.0,89482.0,0.3399284]
["bitfinex","BTCUSD",1741295455950,0.03911716,89483.0,89482.0,0.1164204]
["bitfinex","BTCUSD",1741295456154,0.03911716,89483.0,89482.0,0.1204204]
["bitfinex","BTCUSD",1741295457396,0.03911716,89483.0,89482.0,0.3439284]
["bitfinex","BTCUSD",1741295457597,0.26262316,89483.0,89482.0,0.1204204]
["bitfinex","BTCUSD",1741295458157,0.03911716,89483.0,89482.0,0.1204204]
["bitfinex","BTCUSD",1741295458557,0.02929847,89483.0,89482.0,0.3439284]
["bitfinex","BTCUSD",1741295458762,0.03911929,89483.0,89482.0,0.3439284]
["bitfinex","BTCUSD",1741295458990,0.02929847,89483.0,89482.0,0.3439284]
["bitfinex","BTCUSD",1741295459149,0.03911929,89483.0,89482.0,0.3439284]
["bitfinex","BTCUSD",1741295459805,0.02929847,89483.0,89482.0,0.3439284]
["bitfinex","BTCUSD",1741295460249,0.03911929,89483.0,89482.0,0.3439284]
["bitfinex","BTCUSD",1741295461299,0.0001702,89494.0,89482.0,0.3439284]
["bitfinex","BTCUSD",1741295461562,0.223496,89488.0,89483.0,0.223504]
["bitfinex","BTCUSD",1741295461694,0.0001702,89494.0,89482.0,0.3439284]
["bitfinex","BTCUSD",1741295461695,0.2235,89486.0,89482.0,0.1204204]
["bitfinex","BTCUSD",1741295461902,0.00982082,89485.0,89482.0,0.3439284]
["bitfinex","BTCUSD",1741295462123,0.223492,89489.0,89483.0,0.223504]
["bitfinex","BTCUSD",1741295462345,0.223492,89489.0,89482.0,0.3369284]
["bitfinex","BTCUSD",1741295462485,0.00982082,89488.0,89482.0,0.3369274]
["bitfinex","BTCUSD",1741295462700,0.00982082,89488.0,89484.0,0.223502]
["bitfinex","BTCUSD",1741295462917,0.00982082,89488.0,89483.0,0.223505]
["bitfinex","BTCUSD",1741295463112,0.23331582,89488.0,89482.0,0.3369274]
["bitfinex","BTCUSD",1741295463313,0.23331582,89488.0,89483.0,0.223506]
["bitfinex","BTCUSD",1741295463939,0.223498,89487.0,89482.0,0.1134204]
["bitfinex","BTCUSD",1741295464137,0.223499,89486.0,89482.0,0.1144204]
["bitfinex","BTCUSD",1741295464338,0.00982082,89485.0,89482.0,0.1144204]
["bitfinex","BTCUSD",1741295464540,0.223495,89488.0,89483.0,0.223505]
["bitfinex","BTCUSD",1741295464763,0.00982082,89487.0,89483.0,0.223505]
["bitfinex","BTCUSD",1741295465083,0.0001702,89491.0,89482.0,0.1164204]
["bitfinex","BTCUSD",1741295465287,0.00982082,89486.0,89485.0,0.223501]
["bitfinex","BTCUSD",1741295465428,0.0001702,89491.0,89490.0,0.223488]
["bitfinex","BTCUSD",1741295465624,0.0001702,89491.0,89488.0,0.223492]
["bitfinex","BTCUSD",1741295465824,0.00999102,89491.0,89486.0,0.0455]
["bitfinex","BTCUSD",1741295466050,0.0001702,89491.0,89486.0,0.268997]
["bitfinex","BTCUSD",1741295466345,0.00982082,89490.0,89486.0,0.268997]
["bitfinex","BTCUSD",1741295466543,0.00982082,89490.0,89486.0,0.0455]
["bitfinex","BTCUSD",1741295466544,0.23330882,89490.0,89486.0,0.0455]
["bitfinex","BTCUSD",1741295466786,0.00982082,89490.0,89488.0,0.001]
["bitfinex","BTCUSD",1741295468199,0.223494,89488.0,89486.0,0.0455]
["bitfinex","BTCUSD",1741295468344,0.00982259,89487.0,89486.0,0.001]
["bitfinex","BTCUSD",1741295468553,0.446978,89490.0,89485.0,0.2235]
["bitfinex","BTCUSD",1741295468790,0.00982259,89489.0,89483.0,0.3286]
["bitfinex","BTCUSD",1741295469000,0.00982259,89489.0,89488.0,0.003]
["bitfinex","BTCUSD",1741295469154,0.23331359,89489.0,89488.0,0.003]
["bitfinex","BTCUSD",1741295469355,0.23331359,89489.0,89485.0,0.223499]
["bitfinex","BTCUSD",1741295469356,0.00982259,89489.0,89485.0,0.223499]
["bitfinex","BTCUSD",1741295469601,0.00982259,89489.0,89486.0,0.002]
["bitfinex","BTCUSD",1741295469804,0.00982259,89489.0,89488.0,0.223493]
["bitfinex","BTCUSD",1741295470142,0.0001702,89491.0,89490.0,0.223488]
["bitfinex","BTCUSD",1741295470426,0.0001702,89491.0,89487.0,0.223494]
["bitfinex","BTCUSD",1741295471130,0.00982259,89490.0,89488.0,0.223492]
["bitfinex","BTCUSD",1741295471345,0.00982259,89490.0,89489.0,0.223491]
["bitfinex","BTCUSD",1741295471623,0.00982259,89490.0,89488.0,0.002]
["bitfinex","BTCUSD",1741295471850,0.223491,89489.0,89484.0,0.223502]
["bitfinex","BTCUSD",1741295471989,0.223491,89489.0,89485.0,0.2235]
["bitfinex","BTCUSD",1741295472191,0.223491,89489.0,89487.0,0.001]
["bitfinex","BTCUSD",1741295472443,0.00982259,89488.0,89487.0,0.001]
["bitfinex","BTCUSD",1741295472801,0.223489,89490.0,89488.0,0.001]
["bitfinex","BTCUSD",1741295472999,0.00982259,89489.0,89488.0,0.001]
["bitfinex","BTCUSD",1741295473523,0.00838951,89489.0,89488.0,0.223493]
["bitfinex","BTCUSD",1741295473726,0.0182121,89489.0,89488.0,0.223493]
["bitfinex","BTCUSD",1741295474124,0.0182121,89489.0,89487.0,0.001]
["bitfinex","BTCUSD",1741295474438,0.0182121,89489.0,89488.0,0.223493]
["bitfinex","BTCUSD",1741295474784,0.03918557,89489.0,89488.0,0.223493]
["bitfinex","BTCUSD",1741295475225,0.03918557,89489.0,89488.0,0.224493]
["bitfinex","BTCUSD",1741295475427,0.03918557,89489.0,89488.0,0.226493]
["bitfinex","BTCUSD",1741295475631,0.03918557,89489.0,89488.0,0.003]
["bitfinex","BTCUSD",1741295476375,0.26267657,89489.0,89488.0,0.003]
["bitfinex","BTCUSD",1741295477285,0.2417031,89489.0,89488.0,0.003]
["bitfinex","BTCUSD",1741295479008,0.2417031,89489.0,89488.0,0.002]
["bitfinex","BTCUSD",1741295479384,0.2417031,89489.0,89488.0,0.003]
["bitfinex","BTCUSD",1741295479943,0.2417031,89489.0,89488.0,0.002]
["bitfinex","BTCUSD",1741295480449,0.0182121,89489.0,89488.0,0.002]
["bitfinex","BTCUSD",1741295481109,0.2417031,89489.0,89488.0,0.002]
["bitfinex","BTCUSD",1741295481751,0.2417031,89489.0,89488.0,0.003]
["bitfinex","BTCUSD",1741295481948,0.03081488,89489.0,89488.0,0.003]
["bitfinex","BTCUSD",1741295484318,0.25430588,89489.0,89488.0,0.003]
["bitfinex","BTCUSD",1741295484740,0.03081488,89489.0,89488.0,0.003]
["bitfinex","BTCUSD",1741295485094,0.0392118,89489.0,89488.0,0.003]
["bitfinex","BTCUSD",1741295485877,0.2627028,89489.0,89488.0,0.003]
["bitfinex","BTCUSD",1741295488198,0.2627028,89489.0,89488.0,0.0033404]
["bitfinex","BTCUSD",1741295488906,0.0392118,89489.0,89488.0,0.2268334]
["bitfinex","BTCUSD",1741295489139,2e-07,89494.0,89493.0,0.347981]
["bitfinex","BTCUSD",1741295489317,2e-07,89494.0,89493.0,0.760901]
["bitfinex","BTCUSD",1741295489528,2e-07,89494.0,89493.0,0.78353654]
["bitfinex","BTCUSD",1741295491188,2e-07,89494.0,89493.0,0.78853654]
["bitfinex","BTCUSD",1741295491594,2e-07,89494.0,89493.0,0.78353654]
["bitfinex","BTCUSD",1741295492029,2e-07,89494.0,89493.0,0.79053654]
["bitfinex","BTCUSD",1741295492615,2e-07,89494.0,89493.0,0.78353654]
["bitfinex","BTCUSD",1741295493218,2e-07,89494.0,89493.0,1.67397739]
["bitfinex","BTCUSD",1741295493419,2e-07,89494.0,89493.0,1.69897739]
["bitfinex","BTCUSD",1741295494085,2e-07,89494.0,89493.0,1.67397739]
["bitfinex","BTCUSD",1741295494239,2e-07,89494.0,89493.0,1.66643654]
["bitfinex","BTCUSD",1741295494794,2e-07,89494.0,89493.0,1.65943654]
["bitfinex","BTCUSD",1741295494914,2e-07,89494.0,89493.0,1.66643654]
["bitfinex","BTCUSD",1741295495365,2e-07,89494.0,89493.0,1.65943654]
["bitfinex","BTCUSD",1741295495819,0.0010002,89494.0,89493.0,1.66643654]
["bitfinex","BTCUSD",1741295499781,0.0010002,89494.0,89493.0,1.67343654]
["bitfinex","BTCUSD",1741295500156,0.0010002,89494.0,89493.0,1.67377694]
["bitfinex","BTCUSD",1741295504368,0.0010002,89494.0,89493.0,1.68831779]
["bitfinex","BTCUSD",1741295504573,2e-07,89494.0,89493.0,1.68831779]
["bitfinex","BTCUSD",1741295509908,0.02160959,89529.0,89494.0,0.39484085]
["bitfinex","BTCUSD",1741295510109,0.223404,89524.0,89498.0,0.335201]
["bitfinex","BTCUSD",1741295510333,0.223404,89524.0,89519.0,0.223416]
["bitfinex","BTCUSD",1741295510529,0.223404,89524.0,89520.0,0.1128]
["bitfinex","BTCUSD",1741295510749,0.00835522,89523.0,89520.0,0.1128]
["bitfinex","BTCUSD",1741295511269,0.00835522,89522.0,89521.0,0.223411]
["bitfinex","BTCUSD",1741295511473,0.00835522,89522.0,89520.0,0.1128]
["bitfinex","BTCUSD",1741295511648,0.223399,89526.0,89520.0,0.336213]
["bitfinex","BTCUSD",1741295511857,0.00835522,89521.0,89520.0,0.1128]
["bitfinex","BTCUSD",1741295512062,0.223402,89525.0,89520.0,0.336213]
["bitfinex","BTCUSD",1741295512258,0.00835522,89521.0,89520.0,0.1128]
["bitfinex","BTCUSD",1741295512426,0.223399,89526.0,89520.0,0.336213]
["bitfinex","BTCUSD",1741295512629,0.0001701,89524.0,89520.0,0.336213]
["bitfinex","BTCUSD",1741295513025,0.00835522,89523.0,89520.0,0.1128]
["bitfinex","BTCUSD",1741295513228,0.00835522,89523.0,89521.0,0.223411]
["bitfinex","BTCUSD",1741295514978,0.00835522,89523.0,89520.0,0.1128]
["bitfinex","BTCUSD",1741295515663,0.00835522,89523.0,89521.0,0.001]
["bitfinex","BTCUSD",1741295516379,0.00835522,89523.0,89520.0,0.336213]
["bitfinex","BTCUSD",1741295516691,0.00835522,89523.0,89520.0,0.337213]
["bitfinex","BTCUSD",1741295516918,0.00835522,89523.0,89520.0,0.1138]
["bitfinex","BTCUSD",1741295517121,0.00835522,89523.0,89521.0,0.223411]
["bitfinex","BTCUSD",1741295517397,0.00835522,89523.0,89521.0,0.224411]
["bitfinex","BTCUSD",1741295517896,0.00835522,89523.0,89521.0,0.001]
["bitfinex","BTCUSD",1741295518490,0.00835522,89523.0,89522.0,0.223408]
["bitfinex","BTCUSD",1741295518686,0.0001701,89524.0,89523.0,0.223406]
["bitfinex","BTCUSD",1741295520663,0.0001701,89524.0,89523.0,0.552006]
["bitfinex","BTCUSD",1741295521932,0.0001701,89524.0,89523.0,0.665766]
["bitfinex","BTCUSD",1741295522342,1e-07,89524.0,89523.0,1.63732537]
["bitfinex","BTCUSD",1741295522522,1e-07,89524.0,89523.0,1.65186622]
["bitfinex","BTCUSD",1741295522737,1e-07,89524.0,89523.0,1.65010685]
["bitfinex","BTCUSD",1741295522924,1e-07,89524.0,89523.0,1.635566]
["bitfinex","BTCUSD",1741295523164,1e-07,89524.0,89523.0,1.634566]
["bitfinex","BTCUSD",1741295523360,1e-07,89524.0,89523.0,1.65679053]
["bitfinex","BTCUSD",1741295523562,1e-07,89524.0,89523.0,1.66379053]
["bitfinex","BTCUSD",1741295524102,1e-07,89524.0,89523.0,1.67079053]
["bitfinex","BTCUSD",1741295525080,1e-07,89524.0,89523.0,1.66379053]
["bitfinex","BTCUSD",1741295525305,1e-07,89524.0,89523.0,1.67079053]
["bitfinex","BTCUSD",1741295525677,1e-07,89524.0,89523.0,1.66379053]
["bitfinex","BTCUSD",1741295527031,1e-07,89524.0,89523.0,1.67079053]
["bitfinex","BTCUSD",1741295529087,1e-07,89524.0,89523.0,1.67075053]
["bitfinex","BTCUSD",1741295531116,1e-07,89524.0,89523.0,1.68529138]
["bitfinex","BTCUSD",1741295536585,1e-07,89524.0,89523.0,1.68563158]
["bitfinex","BTCUSD",1741295537347,1e-07,89524.0,89523.0,1.67105073]
["bitfinex","BTCUSD",1741295538218,1e-07,89524.0,89523.0,1.66405073]
["bitfinex","BTCUSD",1741295539564,1e-07,89524.0,89523.0,1.67105073]
["bitfinex","BTCUSD",1741295540006,1e-07,89524.0,89523.0,1.66405073]
["bitfinex","BTCUSD",1741295540478,1e-07,89524.0,89523.0,1.67105073]
["bitfinex","BTCUSD",1741295541216,1e-07,89524.0,89523.0,1.54851073]
["bitfinex","BTCUSD",1741295543435,1e-07,89524.0,89523.0,1.54151073]
["bitfinex","BTCUSD",1741295543646,1e-07,89524.0,89523.0,1.54751073]
["bitfinex","BTCUSD",1741295544060,1e-07,89524.0,89523.0,1.42887073]
["bitfinex","BTCUSD",1741295544304,1e-07,89524.0,89523.0,0.99421073]
["bitfinex","BTCUSD",1741295544514,1e-07,89524.0,89523.0,1.00021073]
["bitfinex","BTCUSD",1741295544943,1e-07,89524.0,89523.0,0.9889701]
["bitfinex","BTCUSD",1741295545143,1e-07,89524.0,89523.0,1.15181073]
["bitfinex","BTCUSD",1741295545374,1e-07,89524.0,89523.0,1.15781073]
["bitfinex","BTCUSD",1741295545603,1e-07,89524.0,89523.0,1.15081073]
["bitfinex","BTCUSD",1741295545825,0.2234031,89524.0,89523.0,0.6121802]
["bitfinex","BTCUSD",1741295546064,0.23189191,89524.0,89523.0,0.6121802]
["bitfinex","BTCUSD",1741295546292,0.00848891,89524.0,89523.0,0.6121802]
["bitfinex","BTCUSD",1741295546726,0.00848891,89524.0,89523.0,0.8355862]
["bitfinex","BTCUSD",1741295546953,1e-07,89524.0,89523.0,0.8355862]
["bitfinex","BTCUSD",1741295548070,0.02094374,89524.0,89523.0,0.8355862]
["bitfinex","BTCUSD",1741295550464,7.4e-07,89524.0,89523.0,1.1355862]
["bitfinex","BTCUSD",1741295550707,7.4e-07,89524.0,89523.0,1.13734557]
["bitfinex","BTCUSD",1741295550937,7.4e-07,89524.0,89523.0,1.22034557]
["bitfinex","BTCUSD",1741295551434,7.4e-07,89524.0,89523.0,1.2185862]
["bitfinex","BTCUSD",1741295551959,0.01931005,89549.0,89536.0,0.223373]
["bitfinex","BTCUSD",1741295552170,0.01931005,89549.0,89536.0,0.335973]
["bitfinex","BTCUSD",1741295553475,0.01931005,89549.0,89536.0,0.338973]
["bitfinex","BTCUSD",1741295554150,0.01931005,89549.0,89536.0,0.340973]
["bitfinex","BTCUSD",1741295556273,0.01931005,89549.0,89536.0,0.669573]
["bitfinex","BTCUSD",1741295564110,0.02112406,89537.0,89536.0,0.669573]
["bitfinex","BTCUSD",1741295564423,0.02112406,89537.0,89536.0,0.827173]
["bitfinex","BTCUSD",1741295573013,0.0001702,89537.0,89536.0,0.827173]
["bitfinex","BTCUSD",1741295574461,2e-07,89537.0,89536.0,0.827173]
["bitfinex","BTCUSD",1741295574640,2e-07,89537.0,89536.0,1.204473]
["bitfinex","BTCUSD",1741295575716,2e-07,89537.0,89536.0,1.783152]
["bitfinex","BTCUSD",1741295576126,2e-07,89537.0,89536.0,1.790152]
["bitfinex","BTCUSD",1741295576504,2e-07,89537.0,89536.0,1.796152]
["bitfinex","BTCUSD",1741295576844,2e-07,89537.0,89536.0,1.789152]
["bitfinex","BTCUSD",1741295577051,2e-07,89537.0,89536.0,1.783152]
["bitfinex","BTCUSD",1741295577259,2e-07,89537.0,89536.0,1.797152]
["bitfinex","BTCUSD",1741295578045,2e-07,89537.0,89536.0,1.797052]
["bitfinex","BTCUSD",1741295578427,2e-07,89537.0,89536.0,1.790052]
["bitfinex","BTCUSD",1741295578631,2e-07,89537.0,89536.0,1.797052]
["bitfinex","BTCUSD",1741295579254,2e-07,89537.0,89536.0,1.8192284]
["bitfinex","BTCUSD",1741295579819,2e-07,89537.0,89536.0,1.8122284]
["bitfinex","BTCUSD",1741295580020,2e-07,89537.0,89536.0,2.3525284]
["bitfinex","BTCUSD",1741295580327,2e-07,89537.0,89536.0,2.3665284]
["bitfinex","BTCUSD",1741295580733,2e-07,89537.0,89536.0,2.3595284]
["bitfinex","BTCUSD",1741295581409,0.09262243,89568.0,89536.0,2.1362554]
["bitfinex","BTCUSD",1741295581659,0.22331,89562.0,89549.0,0.223338]
["bitfinex","BTCUSD",1741295581877,0.22331,89562.0,89550.0,0.11248]
["bitfinex","BTCUSD",1741295582084,0.23179277,89561.0,89550.0,0.11248]
["bitfinex","BTCUSD",1741295582293,0.00848177,89561.0,89554.0,0.223326]
["bitfinex","BTCUSD",1741295582492,0.00848177,89561.0,89552.0,0.3286]
["bitfinex","BTCUSD",1741295582650,0.01902537,89564.0,89552.0,0.3286]
["bitfinex","BTCUSD",1741295582852,0.00038586,89566.0,89556.0,0.223322]
["bitfinex","BTCUSD",1741295583060,0.00848177,89563.0,89554.0,0.223328]
["bitfinex","BTCUSD",1741295583293,0.01896921,89564.0,89557.0,0.22332]
["bitfinex","BTCUSD",1741295583500,0.00848177,89563.0,89557.0,0.22332]
["bitfinex","BTCUSD",1741295583837,0.00038586,89566.0,89554.0,0.223328]
["bitfinex","BTCUSD",1741295583995,0.00038586,89566.0,89558.0,0.223318]
["bitfinex","BTCUSD",1741295584325,0.00848177,89565.0,89558.0,0.223318]
["bitfinex","BTCUSD",1741295584488,0.08368177,89565.0,89558.0,0.223318]
["bitfinex","BTCUSD",1741295584699,0.223305,89564.0,89552.0,0.3296]
["bitfinex","BTCUSD",1741295584909,0.24280479,89564.0,89552.0,0.3286]
["bitfinex","BTCUSD",1741295585125,0.00848177,89563.0,89552.0,0.3286]
["bitfinex","BTCUSD",1741295585352,0.00848177,89563.0,89557.0,0.001]
["bitfinex","BTCUSD",1741295585565,0.223318,89558.0,89557.0,0.001]
["bitfinex","BTCUSD",1741295585804,0.00848177,89562.0,89558.0,0.11244]
["bitfinex","BTCUSD",1741295586021,0.001,89564.0,89558.0,0.11244]
["bitfinex","BTCUSD",1741295586218,0.00848177,89561.0,89558.0,0.11244]
["bitfinex","BTCUSD",1741295586446,0.02070506,89564.0,89558.0,0.11244]
["bitfinex","BTCUSD",1741295586690,0.00847599,89560.0,89558.0,0.11244]
["bitfinex","BTCUSD",1741295586830,0.001,89562.0,89558.0,0.11244]
["bitfinex","BTCUSD",1741295587350,0.00847599,89561.0,89558.0,0.11244]
["bitfinex","BTCUSD",1741295587555,0.00847599,89561.0,89559.0,0.223316]
["bitfinex","BTCUSD",1741295587768,0.00847599,89561.0,89558.0,0.11244]
["bitfinex","BTCUSD",1741295587974,0.001,89562.0,89558.0,0.11244]
["bitfinex","BTCUSD",1741295588177,0.01921387,89564.0,89558.0,0.11244]
["bitfinex","BTCUSD",1741295588351,0.00847599,89561.0,89558.0,0.11244]
["bitfinex","BTCUSD",1741295588553,0.0752,89565.0,89558.0,0.11444]
["bitfinex","BTCUSD",1741295588762,0.00847599,89560.0,89558.0,0.11244]
["bitfinex","BTCUSD",1741295588963,0.22331,89562.0,89558.0,0.11244]
["bitfinex","BTCUSD",1741295589181,0.0175427,89564.0,89558.0,0.11444]
["bitfinex","BTCUSD",1741295589384,0.00847599,89561.0,89558.0,0.11244]
["bitfinex","BTCUSD",1741295589739,0.223307,89563.0,89558.0,0.11344]
["bitfinex","BTCUSD",1741295589970,0.00847599,89560.0,89558.0,0.11344]
["bitfinex","BTCUSD",1741295590197,0.223307,89563.0,89558.0,0.11344]
["bitfinex","BTCUSD",1741295590409,0.00847599,89559.0,89558.0,0.11344]
["bitfinex","BTCUSD",1741295590636,0.31661308,89565.0,89558.0,0.11344]
["bitfinex","BTCUSD",1741295590869,0.00847599,89559.0,89558.0,0.001]
["bitfinex","BTCUSD",1741295591107,0.22331,89562.0,89559.0,0.11244]
["bitfinex","BTCUSD",1741295591614,0.224306,89563.0,89559.0,0.11244]
["bitfinex","BTCUSD",1741295592234,0.223306,89563.0,89559.0,0.11244]
["bitfinex","BTCUSD",1741295592435,0.002,89562.0,89559.0,0.11244]
["bitfinex","BTCUSD",1741295592800,0.223306,89563.0,89559.0,0.11244]
["bitfinex","BTCUSD",1741295593216,0.002,89563.0,89559.0,0.11244]
["bitfinex","BTCUSD",1741295593506,0.225307,89563.0,89559.0,0.11244]
["bitfinex","BTCUSD",1741295593768,0.22331,89562.0,89559.0,0.11244]
["bitfinex","BTCUSD",1741295593947,0.002,89563.0,89559.0,0.11244]
["bitfinex","BTCUSD",1741295594343,0.225307,89563.0,89559.0,0.11244]
["bitfinex","BTCUSD",1741295594562,0.002,89563.0,89559.0,0.11244]
["bitfinex","BTCUSD",1741295594762,0.225308,89563.0,89559.0,0.11244]
["bitfinex","BTCUSD",1741295595013,0.002,89563.0,89559.0,0.11244]
["bitfinex","BTCUSD",1741295595183,0.00838152,89562.0,89559.0,0.11244]
["bitfinex","BTCUSD",1741295595336,0.02933538,89562.0,89559.0,0.11244]
["bitfinex","BTCUSD",1741295596515,0.00838152,89561.0,89559.0,0.11244]
["bitfinex","BTCUSD",1741295596877,0.223313,89560.0,89559.0,0.11244]
["bitfinex","BTCUSD",1741295597279,0.00838152,89561.0,89559.0,0.11244]
["bitfinex","BTCUSD",1741295597615,0.223313,89560.0,89559.0,0.11244]
["bitfinex","BTCUSD",1741295598114,0.25265222,89560.0,89543.0,0.223355]
["bitfinex","BTCUSD",1741295598314,0.22332,89558.0,89544.0,0.1124]
["bitfinex","BTCUSD",1741295598543,0.25159529,89560.0,89544.0,0.1124]
["bitfinex","BTCUSD",1741295598698,0.17525017,89560.0,89546.0,0.223347]
["bitfinex","BTCUSD",1741295598899,0.223317,89559.0,89550.0,0.00034]
["bitfinex","BTCUSD",1741295599094,0.2442807,89557.0,89550.0,0.00034]
["bitfinex","BTCUSD",1741295599297,0.0209577,89557.0,89550.0,0.00034]
["bitfinex","BTCUSD",1741295599503,0.2442787,89557.0,89550.0,0.00034]
["bitfinex","BTCUSD",1741295599921,0.302136,89551.0,89550.0,0.00034]
["bitfinex","BTCUSD",1741295600119,0.302136,89551.0,89550.0,0.11274]
["bitfinex","BTCUSD",1741295600526,0.31901071,89551.0,89550.0,0.11274]
["bitfinex","BTCUSD",1741295600728,0.01687471,89551.0,89550.0,0.11274]
["bitfinex","BTCUSD",1741295601024,0.01687471,89551.0,89550.0,0.1127]
["bitfinex","BTCUSD",1741295601168,0.01687471,89551.0,89550.0,0.1137]
["bitfinex","BTCUSD",1741295601375,0.00838152,89551.0,89550.0,0.1127]
["bitfinex","BTCUSD",1741295601853,0.25267576,89551.0,89550.0,0.1157]
["bitfinex","BTCUSD",1741295602239,0.26116895,89551.0,89550.0,0.1177]
["bitfinex","BTCUSD",1741295604114,0.26116895,89551.0,89550.0,0.1157]
["bitfinex","BTCUSD",1741295604319,0.26116895,89551.0,89550.0,0.1167]
["bitfinex","BTCUSD",1741295604672,0.26116895,89551.0,89550.0,0.1137]
["bitfinex","BTCUSD",1741295604858,0.26116895,89551.0,89550.0,0.1157]
["bitfinex","BTCUSD",1741295605225,0.03783295,89551.0,89550.0,0.1157]
["bitfinex","BTCUSD",1741295605848,0.03783295,89551.0,89550.0,0.1147]
["bitfinex","BTCUSD",1741295606052,0.02933976,89551.0,89550.0,0.336038]
["bitfinex","BTCUSD",1741295606459,0.02933976,89551.0,89550.0,0.338038]
["bitfinex","BTCUSD",1741295607185,0.03782288,89551.0,89550.0,0.338038]
["bitfinex","BTCUSD",1741295607366,0.00838152,89551.0,89550.0,0.338038]
["bitfinex","BTCUSD",1741295607690,0.01686464,89551.0,89550.0,0.1127]
["bitfinex","BTCUSD",1741295607885,0.00838152,89551.0,89550.0,0.1127]
["bitfinex","BTCUSD",1741295608041,0.01686464,89551.0,89550.0,0.1157]
["bitfinex","BTCUSD",1741295608893,0.01686464,89551.0,89550.0,0.339038]
["bitfinex","BTCUSD",1741295609093,0.01686464,89551.0,89550.0,0.1157]
["bitfinex","BTCUSD",1741295609678,0.03781769,89551.0,89550.0,0.1157]
["bitfinex","BTCUSD",1741295609888,0.03781769,89551.0,89550.0,0.339038]
["bitfinex","BTCUSD",1741295610296,0.02933457,89551.0,89550.0,0.339038]
["bitfinex","BTCUSD",1741295610714,0.00838152,89551.0,89550.0,0.339038]
["bitfinex","BTCUSD",1741295611138,0.00838152,89551.0,89550.0,0.1157]
["bitfinex","BTCUSD",1741295611359,0.01687188,89551.0,89550.0,0.1157]
["bitfinex","BTCUSD",1741295611562,0.24020788,89551.0,89550.0,0.1157]
["bitfinex","BTCUSD",1741295612260,0.01687188,89551.0,89550.0,0.1157]
["bitfinex","BTCUSD",1741295613128,0.00838152,89551.0,89550.0,0.1157]
["bitfinex","BTCUSD",1741295613319,0.01687314,89551.0,89550.0,0.1157]
["bitfinex","BTCUSD",1741295613534,0.00838152,89551.0,89550.0,0.1157]
["bitfinex","BTCUSD",1741295613732,0.01687314,89551.0,89550.0,0.1157]
["bitfinex","BTCUSD",1741295615114,0.24020914,89551.0,89550.0,0.1157]
["bitfinex","BTCUSD",1741295617167,0.24020914,89551.0,89550.0,0.1137]
["bitfinex","BTCUSD",1741295617368,0.24020914,89551.0,89550.0,0.1127]
["bitfinex","BTCUSD",1741295617636,0.24020914,89551.0,89550.0,0.1147]
["bitfinex","BTCUSD",1741295619638,0.26117081,89551.0,89550.0,0.1147]
["bitfinex","BTCUSD",1741295620335,0.26117081,89551.0,89550.0,0.1127]
["bitfinex","BTCUSD",1741295620769,0.26117081,89551.0,89550.0,0.1137]
["bitfinex","BTCUSD",1741295622216,0.26117081,89551.0,89550.0,0.00134]
["bitfinex","BTCUSD",1741295622448,0.26117081,89551.0,89550.0,0.11362]
["bitfinex","BTCUSD",1741295631551,0.10995502,89589.0,89559.0,0.025]
["bitfinex","BTCUSD",1741295631753,0.025,89644.0,89610.0,0.1281]
["bitfinex","BTCUSD",1741295631902,0.025,89644.0,89589.0,0.3]
["bitfinex","BTCUSD",1741295631903,0.0001701,89652.0,89619.0,0.025]
["bitfinex","BTCUSD",1741295632099,0.0001701,89652.0,89638.0,0.606119]
["bitfinex","BTCUSD",1741295632100,0.0177534,89639.0,89638.0,0.606119]
["bitfinex","BTCUSD",1741295632330,0.0001701,89652.0,89650.0,0.523089]
["bitfinex","BTCUSD",1741295632527,1e-07,89651.0,89650.0,0.680689]
["bitfinex","BTCUSD",1741295632750,0.0134823,89681.0,89650.0,0.680689]
["bitfinex","BTCUSD",1741295632751,3e-07,89653.0,89652.0,0.223084]
["bitfinex","BTCUSD",1741295632956,0.0134823,89681.0,89657.0,0.523072]
["bitfinex","BTCUSD",1741295633157,0.0134823,89681.0,89657.0,0.11224]
["bitfinex","BTCUSD",1741295633363,0.0134823,89681.0,89657.0,0.223072]
["bitfinex","BTCUSD",1741295633567,0.00055609,89658.0,89657.0,0.335312]
["bitfinex","BTCUSD",1741295634013,0.00055609,89658.0,89657.0,0.11224]
["bitfinex","BTCUSD",1741295634220,0.22362509,89658.0,89657.0,0.007]
["bitfinex","BTCUSD",1741295634554,0.22362509,89658.0,89657.0,0.1192]
["bitfinex","BTCUSD",1741295634555,0.00055609,89658.0,89657.0,0.1192]
["bitfinex","BTCUSD",1741295634761,0.00055609,89658.0,89657.0,0.1122]
["bitfinex","BTCUSD",1741295634910,0.00055609,89658.0,89657.0,0.33683349]
["bitfinex","BTCUSD",1741295635118,9e-08,89658.0,89657.0,1.511172]
["bitfinex","BTCUSD",1741295636101,9e-08,89658.0,89657.0,1.518172]
["bitfinex","BTCUSD",1741295636627,9e-08,89658.0,89657.0,1.511172]
["bitfinex","BTCUSD",1741295636802,9e-08,89658.0,89657.0,1.524172]
["bitfinex","BTCUSD",1741295637002,0.01338663,89681.0,89670.0,0.22173834]
["bitfinex","BTCUSD",1741295637304,0.01350245,89681.0,89680.0,0.223015]
["bitfinex","BTCUSD",1741295638120,0.01350245,89681.0,89680.0,0.44475334]
["bitfinex","BTCUSD",1741295638317,0.01350245,89681.0,89680.0,0.223015]
["bitfinex","BTCUSD",1741295639460,0.01350245,89681.0,89680.0,0.228015]
["bitfinex","BTCUSD",1741295640458,0.01350245,89681.0,89680.0,0.232015]
["bitfinex","BTCUSD",1741295641101,0.32266659,89791.0,89700.0,0.1295]
["bitfinex","BTCUSD",1741295641308,5.9e-07,89791.0,89790.0,0.26228185]
["bitfinex","BTCUSD",1741295641513,5.9e-07,89791.0,89790.0,0.222741]
["bitfinex","BTCUSD",1741295641717,0.01805026,89791.0,89790.0,0.222741]
["bitfinex","BTCUSD",1741295641922,0.00038613,89791.0,89783.0,0.0826]
["bitfinex","BTCUSD",1741295642124,0.01769086,89791.0,89784.0,0.00175937]
["bitfinex","BTCUSD",1741295642331,0.222766,89780.0,89775.0,0.00175937]
["bitfinex","BTCUSD",1741295642540,0.222776,89776.0,89775.0,0.11912]
["bitfinex","BTCUSD",1741295642744,0.33184518,89790.0,89775.0,0.11912]
["bitfinex","BTCUSD",1741295642951,0.33184518,89790.0,89776.0,0.00175937]
["bitfinex","BTCUSD",1741295643160,0.222801,89766.0,89765.0,0.00175937]
["bitfinex","BTCUSD",1741295643369,0.33184518,89774.0,89745.0,0.12083937]
["bitfinex","BTCUSD",1741295643577,0.04269086,89791.0,89745.0,0.12083937]
["bitfinex","BTCUSD",1741295643791,0.3,89789.0,89775.0,0.003]
["bitfinex","BTCUSD",1741295643999,0.222776,89776.0,89775.0,0.003]
["bitfinex","BTCUSD",1741295644422,0.222776,89776.0,89756.0,0.222824]
["bitfinex","BTCUSD",1741295644623,0.3,89779.0,89758.0,0.222821]
["bitfinex","BTCUSD",1741295644835,0.55463718,89770.0,89752.0,0.11888]
["bitfinex","BTCUSD",1741295645039,0.3,89779.0,89767.0,0.222797]
["bitfinex","BTCUSD",1741295645193,0.00017,89776.0,89767.0,0.222798]
["bitfinex","BTCUSD",1741295645400,0.00017,89776.0,89775.0,0.004]
["bitfinex","BTCUSD",1741295645600,0.222947,89776.0,89775.0,0.004]
["bitfinex","BTCUSD",1741295645757,0.00611531,89776.0,89765.0,0.00175937]
["bitfinex","BTCUSD",1741295645983,0.222797,89768.0,89759.0,0.00175937]
["bitfinex","BTCUSD",1741295646181,0.222946,89776.0,89765.0,0.222801]
["bitfinex","BTCUSD",1741295646434,0.00594531,89767.0,89759.0,0.3286]
["bitfinex","BTCUSD",1741295646640,0.00017,89776.0,89775.0,0.223779]
["bitfinex","BTCUSD",1741295646840,0.00017,89776.0,89775.0,0.1216]
["bitfinex","BTCUSD",1741295647043,0.00017,89776.0,89775.0,0.1196]
["bitfinex","BTCUSD",1741295647240,0.00017,89776.0,89775.0,0.222779]
["bitfinex","BTCUSD",1741295647521,0.00017,89776.0,89773.0,0.00175937]
["bitfinex","BTCUSD",1741295647766,0.00017,89776.0,89771.0,0.222788]
["bitfinex","BTCUSD",1741295648108,0.00615602,89775.0,89771.0,0.222786]
["bitfinex","BTCUSD",1741295648285,0.00615602,89775.0,89768.0,0.00175937]
["bitfinex","BTCUSD",1741295648286,0.00615602,89775.0,89772.0,0.222785]
["bitfinex","BTCUSD",1741295648505,0.00615602,89775.0,89774.0,0.222781]
["bitfinex","BTCUSD",1741295648708,0.00615602,89775.0,89772.0,0.222785]
["bitfinex","BTCUSD",1741295648709,0.00615602,89775.0,89772.0,0.222784]
["bitfinex","BTCUSD",1741295648906,0.00017,89776.0,89775.0,0.002]
["bitfinex","BTCUSD",1741295649135,0.00017,89776.0,89775.0,0.004]
["bitfinex","BTCUSD",1741295649354,0.00632602,89776.0,89775.0,0.226779]
["bitfinex","BTCUSD",1741295649506,0.00017,89776.0,89775.0,0.222779]
["bitfinex","BTCUSD",1741295649711,0.00017,89776.0,89769.0,0.222791]
["bitfinex","BTCUSD",1741295649922,0.00017,89776.0,89773.0,0.01454085]
["bitfinex","BTCUSD",1741295650124,0.00038613,89791.0,89790.0,0.222741]
["bitfinex","BTCUSD",1741295650327,0.00038613,89791.0,89790.0,0.341021]
["bitfinex","BTCUSD",1741295651158,0.00038613,89791.0,89790.0,0.222741]
["bitfinex","BTCUSD",1741295651360,0.00038613,89791.0,89790.0,0.340981]
["bitfinex","BTCUSD",1741295652143,0.00038613,89791.0,89790.0,0.347981]
["bitfinex","BTCUSD",1741295652548,0.00038613,89791.0,89790.0,0.222741]
["bitfinex","BTCUSD",1741295652759,0.00038613,89791.0,89790.0,0.005]
["bitfinex","BTCUSD",1741295652964,0.00710512,89791.0,89790.0,0.349701]
["bitfinex","BTCUSD",1741295653165,0.00038613,89791.0,89790.0,0.349701]
["bitfinex","BTCUSD",1741295653563,0.00038613,89791.0,89790.0,0.345701]
["bitfinex","BTCUSD",1741295655180,0.00038613,89791.0,89790.0,0.352701]
["bitfinex","BTCUSD",1741295655582,1.3e-07,89791.0,89790.0,0.66224185]
["bitfinex","BTCUSD",1741295655825,1.3e-07,89791.0,89790.0,0.66924185]
["bitfinex","BTCUSD",1741295655998,1.3e-07,89791.0,89790.0,0.66224185]
["bitfinex","BTCUSD",1741295656237,1.3e-07,89791.0,89790.0,0.647701]
["bitfinex","BTCUSD",1741295656414,1e-08,89798.0,89790.0,1.01323763]
["bitfinex","BTCUSD",1741295656620,1e-08,89803.0,89802.0,0.66215285]
["bitfinex","BTCUSD",1741295656819,0.00011558,89803.0,89802.0,0.77967285]
["bitfinex","BTCUSD",1741295657021,7.558e-05,89803.0,89802.0,0.77967285]
["bitfinex","BTCUSD",1741295657426,5.8e-07,89803.0,89802.0,0.77967285]
["bitfinex","BTCUSD",1741295657677,5.8e-07,89803.0,89802.0,0.79365401]
["bitfinex","BTCUSD",1741295657854,0.2881323,89859.0,89803.0,0.31454085]
["bitfinex","BTCUSD",1741295658069,0.0002854,89857.0,89807.0,0.01454085]
["bitfinex","BTCUSD",1741295658245,0.33184518,89850.0,89808.0,0.30155834]
["bitfinex","BTCUSD",1741295658464,0.33184518,89850.0,89811.0,0.02225277]
["bitfinex","BTCUSD",1741295658682,0.22258,89855.0,89812.0,0.01609938]
["bitfinex","BTCUSD",1741295658978,0.0002854,89857.0,89821.0,0.3]
["bitfinex","BTCUSD",1741295659153,0.02033845,89854.0,89841.0,0.3]
["bitfinex","BTCUSD",1741295659405,0.02033845,89854.0,89853.0,0.222585]
["bitfinex","BTCUSD",1741295659602,0.02033845,89854.0,89853.0,0.53692391]
["bitfinex","BTCUSD",1741295659817,0.02033845,89854.0,89853.0,0.67636476]
["bitfinex","BTCUSD",1741295660026,0.01386665,89885.0,89865.0,0.53709685]
["bitfinex","BTCUSD",1741295660274,0.01386665,89885.0,89865.0,0.81233685]
["bitfinex","BTCUSD",1741295660628,0.01386665,89885.0,89871.0,0.31454085]
["bitfinex","BTCUSD",1741295660864,0.222536,89873.0,89872.0,0.00155742]
["bitfinex","BTCUSD",1741295661089,0.01387231,89888.0,89853.0,0.1249]
["bitfinex","BTCUSD",1741295661308,0.01387231,89888.0,89854.0,0.11983937]
["bitfinex","BTCUSD",1741295661555,0.01387231,89888.0,89854.0,0.11963763]
["bitfinex","BTCUSD",1741295661665,0.333814,89871.0,89847.0,0.15712]
["bitfinex","BTCUSD",1741295661864,0.222595,89849.0,89848.0,0.11963791]
["bitfinex","BTCUSD",1741295662114,0.222592,89851.0,89838.0,0.0815]
["bitfinex","BTCUSD",1741295662324,0.22262,89839.0,89838.0,0.118]
["bitfinex","BTCUSD",1741295662636,0.222588,89852.0,89838.0,0.118]
["bitfinex","BTCUSD",1741295662843,0.001,89871.0,89839.0,0.00155808]
["bitfinex","BTCUSD",1741295663049,0.001,89871.0,89841.0,0.01454085]
["bitfinex","BTCUSD",1741295663259,0.001,89871.0,89861.0,0.222563]
["bitfinex","BTCUSD",1741295663404,0.001,89871.0,89866.0,0.222551]
["bitfinex","BTCUSD",1741295663621,0.001,89871.0,89867.0,0.11808]
["bitfinex","BTCUSD",1741295663823,0.001,89871.0,89870.0,0.222543]
["bitfinex","BTCUSD",1741295664309,0.0001705,89881.0,89879.0,0.222518]
["bitfinex","BTCUSD",1741295664509,0.0001705,89881.0,89880.0,0.340598]
["bitfinex","BTCUSD",1741295664712,0.00055495,89881.0,89880.0,0.340598]
["bitfinex","BTCUSD",1741295665641,0.00055495,89881.0,89880.0,0.35513885]
["bitfinex","BTCUSD",1741295665871,0.00055495,89881.0,89880.0,0.70063885]
["bitfinex","BTCUSD",1741295666117,0.00055495,89881.0,89880.0,0.75727878]
["bitfinex","BTCUSD",1741295666343,0.00055495,89881.0,89880.0,0.73263885]
["bitfinex","BTCUSD",1741295666575,0.00205374,89890.0,89888.0,0.297999]
["bitfinex","BTCUSD",1741295666812,0.00872132,89889.0,89888.0,0.297999]
["bitfinex","BTCUSD",1741295667040,0.00011527,89890.0,89889.0,0.222496]
["bitfinex","BTCUSD",1741295667267,0.00011527,89890.0,89889.0,0.19302348]
["bitfinex","BTCUSD",1741295667485,0.00011527,89890.0,89889.0,0.00175937]
["bitfinex","BTCUSD",1741295667693,0.00011527,89890.0,89889.0,0.246704]
["bitfinex","BTCUSD",1741295667906,0.00011527,89890.0,89889.0,0.24494463]
["bitfinex","BTCUSD",1741295668470,0.00011527,89890.0,89889.0,0.246704]
["bitfinex","BTCUSD",1741295668678,0.00011527,89890.0,89889.0,0.253704]
["bitfinex","BTCUSD",1741295669070,0.00011527,89890.0,89889.0,0.347016]
["bitfinex","BTCUSD",1741295669295,0.22260927,89890.0,89889.0,0.11748]
["bitfinex","BTCUSD",1741295669499,0.22260927,89890.0,89889.0,0.13148]
["bitfinex","BTCUSD",1741295669692,0.22749059,89890.0,89889.0,0.13148]
["bitfinex","BTCUSD",1741295669902,0.22749059,89890.0,89889.0,0.12448]
["bitfinex","BTCUSD",1741295670123,0.00499659,89890.0,89889.0,0.13148]
["bitfinex","BTCUSD",1741295670331,0.00499659,89890.0,89889.0,0.12448]
["bitfinex","BTCUSD",1741295670534,0.22260927,89890.0,89889.0,0.12448]
["bitfinex","BTCUSD",1741295670778,0.00499659,89890.0,89889.0,0.346976]
["bitfinex","BTCUSD",1741295670978,0.00499659,89890.0,89889.0,0.12448]
["bitfinex","BTCUSD",1741295671197,0.00011527,89890.0,89889.0,0.12448]
["bitfinex","BTCUSD",1741295671382,0.00011527,89890.0,89889.0,0.346976]
["bitfinex","BTCUSD",1741295671641,0.00011527,89890.0,89889.0,0.339976]
["bitfinex","BTCUSD",1741295671901,0.00111527,89890.0,89889.0,0.346976]
["bitfinex","BTCUSD",1741295672473,0.00011527,89890.0,89889.0,0.346976]
["bitfinex","BTCUSD",1741295672670,0.00111527,89890.0,89889.0,0.353976]
["bitfinex","BTCUSD",1741295672876,0.00111527,89890.0,89889.0,0.346976]
["bitfinex","BTCUSD",1741295673092,0.00111527,89890.0,89889.0,0.353976]
["bitfinex","BTCUSD",1741295673714,0.00111527,89890.0,89889.0,0.25103685]
["bitfinex","BTCUSD",1741295673872,0.00111527,89890.0,89889.0,0.35427685]
["bitfinex","BTCUSD",1741295674075,0.00011527,89890.0,89889.0,0.35427685]
["bitfinex","BTCUSD",1741295674339,0.00111527,89890.0,89889.0,0.36827685]
["bitfinex","BTCUSD",1741295674556,3.7e-07,89893.0,89892.0,0.222489]
["bitfinex","BTCUSD",1741295674674,3.7e-07,89893.0,89892.0,0.23702985]
["bitfinex","BTCUSD",1741295675092,3.7e-07,89893.0,89892.0,0.23602985]
["bitfinex","BTCUSD",1741295676304,0.00856395,89971.0,89945.0,0.222358]
["bitfinex","BTCUSD",1741295676480,0.00856395,89971.0,89945.0,0.51117885]
["bitfinex","BTCUSD",1741295676715,0.00621084,89946.0,89945.0,0.51117885]
["bitfinex","BTCUSD",1741295677273,0.00621084,89946.0,89945.0,0.28882085]
["bitfinex","BTCUSD",1741295677926,0.0001701,89971.0,89951.0,0.025]
["bitfinex","BTCUSD",1741295678100,5e-08,89971.0,89970.0,0.247296]
["bitfinex","BTCUSD",1741295678300,0.0025,89999.0,89988.0,0.23679185]
["bitfinex","BTCUSD",1741295678499,0.0025,89999.0,89988.0,0.27023927]
["bitfinex","BTCUSD",1741295678748,0.0025,89999.0,89982.0,0.06963639]
["bitfinex","BTCUSD",1741295678749,0.0025,89999.0,89982.0,0.0474]
["bitfinex","BTCUSD",1741295678964,0.0026252,89989.0,89978.0,0.15696]
["bitfinex","BTCUSD",1741295679210,0.0026252,89989.0,89979.0,0.11768]
["bitfinex","BTCUSD",1741295679411,0.0026252,89989.0,89980.0,0.11768]
["bitfinex","BTCUSD",1741295679613,0.0026252,89989.0,89988.0,0.222251]
["bitfinex","BTCUSD",1741295680016,0.0026252,89989.0,89988.0,0.339971]
["bitfinex","BTCUSD",1741295680216,0.0026252,89989.0,89988.0,0.43361185]
["bitfinex","BTCUSD",1741295680472,0.222118,90042.0,89998.0,0.01454085]
["bitfinex","BTCUSD",1741295680675,0.0001152,90031.0,90011.0,0.01454085]
["bitfinex","BTCUSD",1741295680871,2e-07,90031.0,90030.0,0.31628885]
["bitfinex","BTCUSD",1741295681075,0.022666,90053.0,90052.0,0.222093]
["bitfinex","BTCUSD",1741295681230,0.022666,90053.0,90052.0,0.11792]
["bitfinex","BTCUSD",1741295681434,0.022666,90053.0,90033.0,0.00155456]
["bitfinex","BTCUSD",1741295681707,0.022666,90053.0,90034.0,0.11788]
["bitfinex","BTCUSD",1741295681836,0.222118,90043.0,90034.0,0.11788]
["bitfinex","BTCUSD",1741295682039,0.022666,90053.0,90034.0,0.11788]
["bitfinex","BTCUSD",1741295682242,0.022666,90053.0,90035.0,0.00175937]
["bitfinex","BTCUSD",1741295682456,0.222127,90039.0,90034.0,0.11788]
["bitfinex","BTCUSD",1741295682663,0.022666,90053.0,90034.0,0.11788]
["bitfinex","BTCUSD",1741295682901,0.222113,90045.0,90035.0,0.00155461]
["bitfinex","BTCUSD",1741295683105,0.022666,90053.0,90036.0,0.00175937]
["bitfinex","BTCUSD",1741295683304,0.022666,90053.0,90035.0,0.00175937]
["bitfinex","BTCUSD",1741295683719,0.222131,90037.0,90034.0,0.11788]
["bitfinex","BTCUSD",1741295683921,0.222131,90037.0,90034.0,0.12488]
["bitfinex","BTCUSD",1741295684046,0.222135,90035.0,90034.0,0.12488]
["bitfinex","BTCUSD",1741295684511,0.222135,90035.0,90014.0,0.02263384]
["bitfinex","BTCUSD",1741295684512,0.11816,90035.0,90011.0,0.00175937]
["bitfinex","BTCUSD",1741295684747,0.222192,90012.0,90011.0,0.0001152]
["bitfinex","BTCUSD",1741295684950,0.222192,90012.0,90011.0,2e-07]
["bitfinex","BTCUSD",1741295685147,0.222269,89981.0,89980.0,0.15684]
["bitfinex","BTCUSD",1741295685351,0.03318261,90013.0,89962.0,0.15684]
["bitfinex","BTCUSD",1741295685352,0.222291,89972.0,89962.0,0.15684]
["bitfinex","BTCUSD",1741295685551,0.025,90010.0,89962.0,0.158396]
["bitfinex","BTCUSD",1741295685552,0.1182,89997.0,89962.0,0.158396]
["bitfinex","BTCUSD",1741295685817,0.11816,89996.0,89963.0,0.00175937]
["bitfinex","BTCUSD",1741295686018,0.11816,89996.0,89964.0,0.00155597]
["bitfinex","BTCUSD",1741295686019,0.222296,89971.0,89964.0,0.00155597]
["bitfinex","BTCUSD",1741295686291,0.222296,89971.0,89963.0,0.11987937]
["bitfinex","BTCUSD",1741295686292,0.11812,89996.0,89965.0,0.00331538]
["bitfinex","BTCUSD",1741295686507,0.222233,89996.0,89972.0,0.222289]
["bitfinex","BTCUSD",1741295686709,0.222286,89974.0,89967.0,0.222303]
["bitfinex","BTCUSD",1741295686917,0.40253487,89990.0,89963.0,0.11812]
["bitfinex","BTCUSD",1741295687057,0.222302,89968.0,89964.0,0.00175937]
["bitfinex","BTCUSD",1741295687267,0.40253487,90000.0,89963.0,0.11812]
["bitfinex","BTCUSD",1741295687471,0.40253487,90000.0,89964.0,0.1212353]
["bitfinex","BTCUSD",1741295687668,0.222308,89965.0,89964.0,0.00175937]
["bitfinex","BTCUSD",1741295687865,0.222323,89959.0,89958.0,0.11792]
["bitfinex","BTCUSD",1741295688288,0.222343,89951.0,89942.0,0.0827]
["bitfinex","BTCUSD",1741295688564,0.01421921,89959.0,89931.0,0.11784]
["bitfinex","BTCUSD",1741295688760,0.222407,89925.0,89920.0,0.15684]
["bitfinex","BTCUSD",1741295688898,0.222407,89925.0,89918.0,0.0495]
["bitfinex","BTCUSD",1741295689321,0.222407,89925.0,89902.0,0.15684]
["bitfinex","BTCUSD",1741295689670,0.40253487,89941.0,89917.0,0.11788]
["bitfinex","BTCUSD",1741295689959,0.222397,89929.0,89917.0,0.11788]
["bitfinex","BTCUSD",1741295690176,0.222407,89925.0,89910.0,0.1178]
["bitfinex","BTCUSD",1741295690365,0.222407,89925.0,89924.0,0.09907193]
["bitfinex","BTCUSD",1741295690816,0.222407,89925.0,89924.0,0.0003843]
["bitfinex","BTCUSD",1741295691168,0.222407,89925.0,89924.0,0.0053843]
["bitfinex","BTCUSD",1741295691795,0.24290374,89925.0,89924.0,0.0003843]
["bitfinex","BTCUSD",1741295692046,0.24290374,89925.0,89924.0,0.0063843]
["bitfinex","BTCUSD",1741295693210,0.24290374,89925.0,89924.0,0.0003843]
["bitfinex","BTCUSD",1741295693549,0.222407,89925.0,89924.0,0.0003843]
["bitfinex","BTCUSD",1741295693778,0.11764,89931.0,89924.0,0.0003843]
["bitfinex","BTCUSD",1741295694060,0.222407,89925.0,89924.0,0.0003843]
["bitfinex","BTCUSD",1741295694463,0.223407,89925.0,89924.0,0.0063843]
["bitfinex","BTCUSD",1741295694914,0.28080387,89925.0,89924.0,0.0003843]
["bitfinex","BTCUSD",1741295695260,0.222407,89925.0,89924.0,0.004]
["bitfinex","BTCUSD",1741295695807,0.05338507,89925.0,89924.0,0.004]
["bitfinex","BTCUSD",1741295696006,0.27579207,89925.0,89924.0,0.004]
["bitfinex","BTCUSD",1741295696662,0.222429,89916.0,89915.0,0.1172]
["bitfinex","BTCUSD",1741295696895,0.222429,89916.0,89915.0,0.11731531]
["bitfinex","BTCUSD",1741295697887,0.222429,89916.0,89915.0,0.12031531]
["bitfinex","BTCUSD",1741295698089,0.04681833,89947.0,89915.0,0.12031531]
["bitfinex","BTCUSD",1741295698289,0.222422,89919.0,89915.0,0.11731531]
["bitfinex","BTCUSD",1741295698732,0.222422,89919.0,89915.0,0.12031531]
["bitfinex","BTCUSD",1741295698911,0.222429,89916.0,89915.0,0.12031531]
["bitfinex","BTCUSD",1741295699331,0.222429,89916.0,89915.0,3.1e-07]
["bitfinex","BTCUSD",1741295700086,0.222494,89890.0,89889.0,0.00034]
["bitfinex","BTCUSD",1741295700317,0.222494,89890.0,89889.0,0.11702]
["bitfinex","BTCUSD",1741295700556,0.222494,89890.0,89889.0,0.00034]
["bitfinex","BTCUSD",1741295700786,0.01385513,89890.0,89889.0,0.00034]
["bitfinex","BTCUSD",1741295701019,0.222494,89890.0,89889.0,0.00034]
["bitfinex","BTCUSD",1741295701238,0.40253487,89900.0,89889.0,0.00034]
["bitfinex","BTCUSD",1741295701468,0.222446,89910.0,89890.0,0.11664]
["bitfinex","BTCUSD",1741295701718,0.00011495,89916.0,89891.0,0.33015732]
["bitfinex","BTCUSD",1741295701942,0.00011495,89916.0,89892.0,0.00175937]
["bitfinex","BTCUSD",1741295702177,0.00011495,89916.0,89893.0,0.00155716]
["bitfinex","BTCUSD",1741295702385,0.00011495,89916.0,89907.0,0.22245]
["bitfinex","BTCUSD",1741295702630,0.00011495,89916.0,89908.0,0.11668]
["bitfinex","BTCUSD",1741295703128,0.00011495,89916.0,89915.0,0.222432]
["bitfinex","BTCUSD",1741295703405,0.40253487,89990.0,89952.0,0.222338]
["bitfinex","BTCUSD",1741295703646,0.06176373,89957.0,89956.0,0.22233]
["bitfinex","BTCUSD",1741295703881,0.06176373,89957.0,89956.0,0.15692]
["bitfinex","BTCUSD",1741295704145,0.00011525,89957.0,89956.0,0.27416]
["bitfinex","BTCUSD",1741295704597,0.22244325,89957.0,89956.0,0.27416]
["bitfinex","BTCUSD",1741295704813,0.00011525,89957.0,89956.0,0.27416]
["bitfinex","BTCUSD",1741295705219,0.22244325,89957.0,89956.0,0.27416]
["bitfinex","BTCUSD",1741295705486,0.00011525,89957.0,89956.0,0.27416]
["bitfinex","BTCUSD",1741295706114,0.3,89989.0,89956.0,0.27416]
["bitfinex","BTCUSD",1741295706333,0.09730155,90039.0,89983.0,0.025]
["bitfinex","BTCUSD",1741295706534,0.09730155,90039.0,90020.0,0.42753487]
["bitfinex","BTCUSD",1741295706756,0.09730155,90039.0,90022.0,0.025]
["bitfinex","BTCUSD",1741295707005,0.09730155,90039.0,90021.0,0.11788]
["bitfinex","BTCUSD",1741295707006,0.09730155,90039.0,90024.0,0.025]
["bitfinex","BTCUSD",1741295707208,0.09741679,90039.0,90024.0,0.025]
["bitfinex","BTCUSD",1741295707481,0.09741679,90039.0,90031.0,0.222145]
["bitfinex","BTCUSD",1741295707741,0.00011524,90039.0,90024.0,0.025]
["bitfinex","BTCUSD",1741295707970,0.15692,90038.0,90007.0,0.025]
["bitfinex","BTCUSD",1741295708204,0.1178,90037.0,90007.0,0.1178]
["bitfinex","BTCUSD",1741295708432,0.3,90036.0,89997.0,0.025]
["bitfinex","BTCUSD",1741295708659,0.22221,90005.0,89999.0,0.1178]
["bitfinex","BTCUSD",1741295708900,0.333236,90027.0,89999.0,0.1178]
["bitfinex","BTCUSD",1741295708901,0.3,90030.0,89999.0,0.1178]
["bitfinex","BTCUSD",1741295709136,0.11768,90029.0,89994.0,0.222237]
["bitfinex","BTCUSD",1741295709344,0.222205,90007.0,89997.0,0.11768]
["bitfinex","BTCUSD",1741295709618,0.222195,90011.0,89995.0,0.025]
["bitfinex","BTCUSD",1741295709812,0.15688,90012.0,89996.0,0.1176]
["bitfinex","BTCUSD",1741295710011,0.15699517,90012.0,89996.0,0.1176]
["bitfinex","BTCUSD",1741295710274,0.15699517,90012.0,90003.0,0.025]
["bitfinex","BTCUSD",1741295710470,0.15699517,90012.0,89997.0,0.025]
["bitfinex","BTCUSD",1741295710743,0.37918717,90012.0,89997.0,0.025]
["bitfinex","BTCUSD",1741295711003,0.00011517,90012.0,90011.0,0.247195]
["bitfinex","BTCUSD",1741295711221,0.00011517,90012.0,90011.0,0.364675]
["bitfinex","BTCUSD",1741295711452,0.00011517,90012.0,90011.0,0.45521585]
["bitfinex","BTCUSD",1741295711715,0.15688,90055.0,90011.0,0.27892085]
["bitfinex","BTCUSD",1741295711961,0.15688,90055.0,90044.0,0.025]
["bitfinex","BTCUSD",1741295712201,0.02295093,90053.0,90043.0,0.11744]
["bitfinex","BTCUSD",1741295712429,0.02295093,90053.0,90052.0,0.222093]
["bitfinex","BTCUSD",1741295712651,0.02295093,90053.0,90048.0,0.025]
["bitfinex","BTCUSD",1741295712901,0.02295093,90053.0,90048.0,0.247103]
["bitfinex","BTCUSD",1741295713149,0.02295093,90053.0,90048.0,0.025]
["bitfinex","BTCUSD",1741295714070,0.02295093,90053.0,90048.0,0.247103]
["bitfinex","BTCUSD",1741295714258,0.222113,90044.0,90043.0,0.11744]
["bitfinex","BTCUSD",1741295714763,0.222113,90044.0,90012.0,0.00155486]
["bitfinex","BTCUSD",1741295714764,0.22213,90037.0,90036.0,0.11716]
["bitfinex","BTCUSD",1741295714967,0.3,90049.0,90005.0,0.11724]
["bitfinex","BTCUSD",1741295715184,0.02230581,90047.0,90007.0,0.222204]
["bitfinex","BTCUSD",1741295715393,0.02295093,90053.0,90031.0,0.222143]
["bitfinex","BTCUSD",1741295715604,0.222108,90046.0,90032.0,0.339461]
["bitfinex","BTCUSD",1741295715811,0.222108,90046.0,90000.0,0.40253487]
["bitfinex","BTCUSD",1741295715812,0.222138,90034.0,90033.0,0.11728]
["bitfinex","BTCUSD",1741295716040,0.00820884,90048.0,90033.0,0.11728]
["bitfinex","BTCUSD",1741295716450,0.222138,90034.0,90033.0,0.11728]
["bitfinex","BTCUSD",1741295716838,0.00820884,90048.0,90021.0,0.11716]
["bitfinex","BTCUSD",1741295716839,0.222167,90022.0,90021.0,0.11716]
["bitfinex","BTCUSD",1741295717068,0.00826058,90041.0,89996.0,0.0785]
["bitfinex","BTCUSD",1741295717069,0.1568,90027.0,90008.0,0.025]
["bitfinex","BTCUSD",1741295717226,0.222207,90006.0,90005.0,0.11716]
["bitfinex","BTCUSD",1741295717652,0.222148,90030.0,90015.0,0.222182]
["bitfinex","BTCUSD",1741295717854,0.02051705,90034.0,90033.0,0.22214]
["bitfinex","BTCUSD",1741295718059,0.02051705,90034.0,90030.0,0.025]
["bitfinex","BTCUSD",1741295718465,0.00841588,90059.0,90025.0,0.025]
["bitfinex","BTCUSD",1741295718682,0.00011511,90047.0,90026.0,0.11756]
["bitfinex","BTCUSD",1741295718887,0.222119,90042.0,90026.0,0.11756]
["bitfinex","BTCUSD",1741295719081,0.222127,90039.0,90026.0,0.11756]
["bitfinex","BTCUSD",1741295719326,0.00011511,90047.0,90026.0,0.11756]
["bitfinex","BTCUSD",1741295719524,0.00011511,90047.0,90027.0,0.222154]
["bitfinex","BTCUSD",1741295719726,0.0532548,90038.0,90012.0,0.025]
["bitfinex","BTCUSD",1741295719944,0.0532548,90038.0,89980.0,0.00835409]
["bitfinex","BTCUSD",1741295719945,0.222187,90014.0,90013.0,0.1176]
["bitfinex","BTCUSD",1741295720156,0.222133,90036.0,90013.0,0.1176]
["bitfinex","BTCUSD",1741295720355,0.222182,90017.0,90013.0,0.1176]
["bitfinex","BTCUSD",1741295720568,0.222176,90019.0,90013.0,0.1176]
["bitfinex","BTCUSD",1741295720786,0.222157,90027.0,90013.0,0.1176]
["bitfinex","BTCUSD",1741295720918,0.222163,90024.0,90013.0,0.1176]
["bitfinex","BTCUSD",1741295721121,0.222174,90020.0,90013.0,0.1176]
["bitfinex","BTCUSD",1741295721323,0.03277219,90033.0,90013.0,0.1176]
["bitfinex","BTCUSD",1741295721533,0.222187,90014.0,90013.0,0.1176]
["bitfinex","BTCUSD",1741295721759,0.222182,90016.0,90013.0,0.1176]
["bitfinex","BTCUSD",1741295721933,0.03277219,90033.0,90013.0,0.1176]
["bitfinex","BTCUSD",1741295722139,0.03277219,90033.0,90015.0,0.025]
["bitfinex","BTCUSD",1741295722414,0.03277219,90033.0,90016.0,0.11756]
["bitfinex","BTCUSD",1741295722625,0.22215,90030.0,90016.0,0.11756]
["bitfinex","BTCUSD",1741295722785,0.222149,90030.0,90016.0,0.11756]
["bitfinex","BTCUSD",1741295722983,0.03277219,90031.0,90018.0,0.222177]
["bitfinex","BTCUSD",1741295723193,0.03277219,90031.0,90016.0,0.11756]
["bitfinex","BTCUSD",1741295723389,0.03277219,90031.0,90021.0,0.222169]
["bitfinex","BTCUSD",1741295723641,0.03277219,90031.0,90022.0,0.025]
["bitfinex","BTCUSD",1741295723796,0.03277219,90031.0,90022.0,0.247167]
["bitfinex","BTCUSD",1741295723993,0.03277219,90031.0,90022.0,0.025]
["bitfinex","BTCUSD",1741295724493,0.02048261,90030.0,90022.0,0.025]
["bitfinex","BTCUSD",1741295724715,0.02048261,90030.0,90029.0,0.24715]
["bitfinex","BTCUSD",1741295724922,0.02048261,90030.0,90029.0,0.36451]
["bitfinex","BTCUSD",1741295725577,0.02048261,90030.0,90029.0,0.14236]
["bitfinex","BTCUSD",1741295726098,0.222162,90024.0,90010.0,0.1033]
["bitfinex","BTCUSD",1741295726316,0.02048261,90030.0,90017.0,0.025]
["bitfinex","BTCUSD",1741295726489,0.02048261,90030.0,90019.0,0.222173]
["bitfinex","BTCUSD",1741295726692,0.02048261,90030.0,90017.0,0.025]
["bitfinex","BTCUSD",1741295726893,0.02048261,90030.0,90019.0,0.222173]
["bitfinex","BTCUSD",1741295727096,0.02048261,90030.0,90025.0,0.025]
["bitfinex","BTCUSD",1741295727424,0.0532548,90029.0,90015.0,0.025]
["bitfinex","BTCUSD",1741295727631,0.0532548,90029.0,90016.0,0.22218]
["bitfinex","BTCUSD",1741295727835,0.0532548,90029.0,90013.0,0.11712]
["bitfinex","BTCUSD",1741295728043,0.05296981,90029.0,90013.0,0.11712]
["bitfinex","BTCUSD",1741295728266,0.05296981,90029.0,90012.0,0.0003396]
["bitfinex","BTCUSD",1741295728267,0.27512081,90029.0,90012.0,0.0003396]
["bitfinex","BTCUSD",1741295728468,0.222175,90019.0,90012.0,0.0003396]
["bitfinex","BTCUSD",1741295728696,0.222173,90020.0,90012.0,0.0003396]
["bitfinex","BTCUSD",1741295728876,0.25494819,90019.0,90012.0,0.0003396]
["bitfinex","BTCUSD",1741295729084,0.03277219,90019.0,90012.0,0.0003396]
["bitfinex","BTCUSD",1741295729293,0.03277219,90019.0,90018.0,0.222177]
["bitfinex","BTCUSD",1741295729522,0.03277219,90019.0,90018.0,0.247177]
["bitfinex","BTCUSD",1741295730376,0.03277219,90019.0,90018.0,0.324177]
["bitfinex","BTCUSD",1741295730789,0.03277219,90019.0,90018.0,0.480937]
["bitfinex","BTCUSD",1741295731204,3.8e-07,90027.0,90026.0,0.222158]
["bitfinex","BTCUSD",1741295731403,3.8e-07,90027.0,90026.0,0.364318]
["bitfinex","BTCUSD",1741295731628,0.0228358,90053.0,90042.0,0.025]
["bitfinex","BTCUSD",1741295731833,0.0228358,90053.0,90042.0,0.364238]
["bitfinex","BTCUSD",1741295732664,0.0228358,90053.0,90042.0,0.11712]
["bitfinex","BTCUSD",1741295733074,0.222097,90051.0,90042.0,0.11712]
["bitfinex","BTCUSD",1741295733277,0.0228358,90053.0,90042.0,0.11712]
["bitfinex","BTCUSD",1741295733452,0.0228358,90053.0,90042.0,0.247118]
["bitfinex","BTCUSD",1741295733682,0.0228358,90053.0,90042.0,0.364038]
["bitfinex","BTCUSD",1741295734999,0.0228358,90053.0,90042.0,0.11692]
["bitfinex","BTCUSD",1741295735200,0.222095,90052.0,90042.0,0.11692]
["bitfinex","BTCUSD",1741295735500,0.0228358,90053.0,90042.0,0.11692]
["bitfinex","BTCUSD",1741295735893,0.22211,90046.0,90042.0,0.11692]
["bitfinex","BTCUSD",1741295736072,0.222107,90047.0,90042.0,0.11692]
["bitfinex","BTCUSD",1741295736218,0.222108,90046.0,90042.0,0.11692]
["bitfinex","BTCUSD",1741295736460,0.222106,90047.0,90042.0,0.11692]
["bitfinex","BTCUSD",1741295736669,0.00841759,90043.0,90042.0,0.11692]
["bitfinex","BTCUSD",1741295737617,0.00841759,90043.0,90042.0,0.11648]
["bitfinex","BTCUSD",1741295737846,0.23053459,90043.0,90042.0,0.11648]
["bitfinex","BTCUSD",1741295738524,0.00841759,90043.0,90018.0,0.0003394]
["bitfinex","BTCUSD",1741295738754,0.222158,90026.0,90018.0,0.0003394]
["bitfinex","BTCUSD",1741295738968,0.222175,90019.0,90018.0,0.0003394]
["bitfinex","BTCUSD",1741295739192,0.221675,90019.0,90018.0,0.0003394]
["bitfinex","BTCUSD",1741295739654,0.22997748,90019.0,90018.0,0.0003394]
["bitfinex","BTCUSD",1741295739859,0.24350982,90019.0,90018.0,0.0003394]
["bitfinex","BTCUSD",1741295740712,0.26428729,90019.0,90018.0,0.0003394]
["bitfinex","BTCUSD",1741295741774,0.26478729,90019.0,90018.0,0.0003394]
["bitfinex","BTCUSD",1741295742255,0.22219,90013.0,90007.0,0.11652]
["bitfinex","BTCUSD",1741295742506,0.22219,90013.0,90005.0,0.1164]
["bitfinex","BTCUSD",1741295743427,0.07585248,90019.0,90005.0,0.1164]
["bitfinex","BTCUSD",1741295743836,0.05401766,90013.0,90006.0,0.00137608]
["bitfinex","BTCUSD",1741295744042,0.28451014,90013.0,90005.0,0.1164]
["bitfinex","BTCUSD",1741295744883,0.28451014,90013.0,90006.0,0.11608]
["bitfinex","BTCUSD",1741295745517,0.29780093,90013.0,90006.0,0.11608]
["bitfinex","BTCUSD",1741295745894,0.07561093,90013.0,90006.0,0.363287]
["bitfinex","BTCUSD",1741295746140,0.07561093,90013.0,90009.0,0.222198]
["bitfinex","BTCUSD",1741295746339,0.07561093,90013.0,90006.0,0.14108]
["bitfinex","BTCUSD",1741295746540,0.07561093,90013.0,90007.0,0.00100512]
["bitfinex","BTCUSD",1741295746743,0.07561093,90013.0,90006.0,0.11608]
["bitfinex","BTCUSD",1741295746951,0.29780093,90013.0,90006.0,0.14108]
["bitfinex","BTCUSD",1741295749368,0.07561093,90013.0,90006.0,0.14108]
["bitfinex","BTCUSD",1741295749573,0.29780093,90013.0,90007.0,0.0011621]
["bitfinex","BTCUSD",1741295750267,0.29780093,90013.0,90006.0,0.14108]
["bitfinex","BTCUSD",1741295750400,0.07561093,90013.0,90012.0,0.2225316]
["bitfinex","BTCUSD",1741295750823,0.07561093,90013.0,90012.0,0.0003396]
["bitfinex","BTCUSD",1741295750984,0.07561093,90013.0,90012.0,0.2225316]
["bitfinex","BTCUSD",1741295751632,0.07561093,90013.0,90012.0,0.0003396]
["bitfinex","BTCUSD",1741295751835,0.07561093,90013.0,90012.0,0.2475316]
["bitfinex","BTCUSD",1741295752009,0.07561093,90013.0,90012.0,0.0003396]
["bitfinex","BTCUSD",1741295752211,0.29780093,90013.0,90012.0,0.0003396]
["bitfinex","BTCUSD",1741295752414,0.07561093,90013.0,90012.0,0.2225316]
["bitfinex","BTCUSD",1741295752615,0.07561093,90013.0,90012.0,0.0003396]
["bitfinex","BTCUSD",1741295752845,0.29780093,90013.0,90012.0,0.0003396]
["bitfinex","BTCUSD",1741295753822,0.29780093,90013.0,90012.0,6e-07]
["bitfinex","BTCUSD",1741295754706,0.29780093,90013.0,90000.0,2.0]
["bitfinex","BTCUSD",1741295754707,0.222219,90001.0,90000.0,1.3042336]
["bitfinex","BTCUSD",1741295755359,0.23052148,90001.0,90000.0,1.3042336]
["bitfinex","BTCUSD",1741295755586,0.28453914,90001.0,90000.0,1.3042336]
["bitfinex","BTCUSD",1741295755811,0.28453914,90001.0,90000.0,0.5745726]
["bitfinex","BTCUSD",1741295757856,0.29299681,90001.0,90000.0,0.5745726]
["bitfinex","BTCUSD",1741295758087,0.07077781,90001.0,90000.0,0.5745726]
["bitfinex","BTCUSD",1741295758322,0.06232014,90001.0,90000.0,0.5745726]
["bitfinex","BTCUSD",1741295758567,0.28453914,90001.0,90000.0,0.5745726]
["bitfinex","BTCUSD",1741295759060,0.06232014,90001.0,89965.0,0.1156]
["bitfinex","BTCUSD",1741295759307,0.28454114,90001.0,89975.0,0.025]
["bitfinex","BTCUSD",1741295759516,0.28454114,90001.0,89965.0,0.1156]
["bitfinex","BTCUSD",1741295759517,0.06232014,90001.0,89987.0,0.222253]
["bitfinex","BTCUSD",1741295759722,0.28454114,90001.0,89988.0,0.11596]
["bitfinex","BTCUSD",1741295759931,0.06232014,90001.0,89988.0,0.11596]
["bitfinex","BTCUSD",1741295760639,0.222249,89989.0,89988.0,0.11596]
["bitfinex","BTCUSD",1741295761462,0.06232014,90000.0,89800.0,0.9]
["bitfinex","BTCUSD",1741295761463,0.222269,89981.0,89980.0,0.11588]
["bitfinex","BTCUSD",1741295761674,0.222254,89987.0,89979.0,0.11588]
["bitfinex","BTCUSD",1741295761880,0.05401766,89981.0,89980.0,0.11588]
["bitfinex","BTCUSD",1741295762083,0.27628666,89981.0,89980.0,0.11588]
["bitfinex","BTCUSD",1741295762646,0.24304647,89981.0,89980.0,0.11588]
["bitfinex","BTCUSD",1741295762857,0.02077747,89981.0,89979.0,0.1158]
["bitfinex","BTCUSD",1741295763037,0.02907995,89981.0,89951.0,0.025]
["bitfinex","BTCUSD",1741295763237,0.40286539,89980.0,89947.0,0.0484]
["bitfinex","BTCUSD",1741295763448,0.40286539,89970.0,89947.0,0.0484]
["bitfinex","BTCUSD",1741295763646,0.222335,89955.0,89948.0,0.11592]
["bitfinex","BTCUSD",1741295763920,0.222335,89955.0,89947.0,0.0484]
["bitfinex","BTCUSD",1741295763921,0.05393283,89979.0,89978.0,0.222276]
["bitfinex","BTCUSD",1741295764126,0.05393283,89979.0,89978.0,0.338436]
["bitfinex","BTCUSD",1741295764669,0.05393283,89979.0,89978.0,0.11616]
["bitfinex","BTCUSD",1741295764877,0.05393283,89979.0,89968.0,0.081]
["bitfinex","BTCUSD",1741295765086,0.05393283,89979.0,89933.0,1.5]
["bitfinex","BTCUSD",1741295765087,0.05393283,89979.0,89952.0,0.00155603]
["bitfinex","BTCUSD",1741295765299,0.05393283,89979.0,89953.0,0.11648]
["bitfinex","BTCUSD",1741295765526,0.2223,89969.0,89953.0,0.11648]
["bitfinex","BTCUSD",1741295765745,0.02077747,89978.0,89954.0,0.11644]
["bitfinex","BTCUSD",1741295765939,0.222358,89945.0,89933.0,0.247387]
["bitfinex","BTCUSD",1741295766171,0.01742134,89973.0,89934.0,0.1414]
["bitfinex","BTCUSD",1741295766410,0.01742134,89973.0,89938.0,0.222373]
["bitfinex","BTCUSD",1741295766644,0.222331,89956.0,89943.0,0.222361]
["bitfinex","BTCUSD",1741295766855,0.222331,89956.0,89944.0,0.00154544]
["bitfinex","BTCUSD",1741295767057,0.222331,89956.0,89939.0,0.11632]
["bitfinex","BTCUSD",1741295767058,0.0222331,89956.0,89939.0,0.11632]
["bitfinex","BTCUSD",1741295767261,0.222387,89933.0,89923.0,0.025]
["bitfinex","BTCUSD",1741295767472,0.01742351,89954.0,89932.0,0.11628]
["bitfinex","BTCUSD",1741295767706,0.222368,89941.0,89932.0,0.11628]
["bitfinex","BTCUSD",1741295767926,0.22236,89944.0,89932.0,0.11628]
["bitfinex","BTCUSD",1741295768139,0.23975951,89954.0,89932.0,0.11628]
["bitfinex","BTCUSD",1741295768349,0.01334597,89944.0,89933.0,0.00175937]
["bitfinex","BTCUSD",1741295768559,0.222381,89936.0,89932.0,0.11628]
["bitfinex","BTCUSD",1741295768765,0.0259443,89954.0,89931.0,0.0465]
["bitfinex","BTCUSD",1741295768973,0.01343524,89944.0,89933.0,0.11624]
["bitfinex","BTCUSD",1741295769172,0.05393718,89943.0,89933.0,0.11624]
["bitfinex","BTCUSD",1741295769381,0.05393718,89943.0,89934.0,0.00175937]
["bitfinex","BTCUSD",1741295769585,0.222382,89935.0,89934.0,0.11628]
["bitfinex","BTCUSD",1741295769786,0.2224,89928.0,89927.0,0.0003394]
["bitfinex","BTCUSD",1741295770975,0.05393718,89935.0,89927.0,0.1165394]
["bitfinex","BTCUSD",1741295771172,0.05393718,89935.0,89934.0,0.222385]
["bitfinex","BTCUSD",1741295771755,0.222341,89952.0,89935.0,0.222381]
["bitfinex","BTCUSD",1741295771962,0.00852079,89954.0,89933.0,0.222387]
["bitfinex","BTCUSD",1741295772182,0.222357,89946.0,89928.0,0.00175937]
["bitfinex","BTCUSD",1741295772426,0.222361,89944.0,89931.0,0.222391]
["bitfinex","BTCUSD",1741295772627,0.02224079,89967.0,89932.0,0.11628]
["bitfinex","BTCUSD",1741295772940,0.0206911,89945.0,89933.0,0.001022]
["bitfinex","BTCUSD",1741295773117,0.222378,89937.0,89932.0,0.11628]
["bitfinex","BTCUSD",1741295773739,0.222375,89938.0,89932.0,0.11628]
["bitfinex","BTCUSD",1741295773933,0.03455799,89945.0,89927.0,0.0003394]
["bitfinex","BTCUSD",1741295773934,0.222384,89935.0,89927.0,0.0003394]
["bitfinex","BTCUSD",1741295774098,0.222385,89934.0,89933.0,0.1162]
["bitfinex","BTCUSD",1741295774501,0.0206911,89936.0,89927.0,0.0003394]
["bitfinex","BTCUSD",1741295774680,0.0206911,89936.0,89930.0,0.11616]
["bitfinex","BTCUSD",1741295775791,0.2224,89928.0,89927.0,0.0003394]
["bitfinex","BTCUSD",1741295776266,0.222414,89922.0,89921.0,0.0003394]
["bitfinex","BTCUSD",1741295777201,0.2431051,89922.0,89921.0,0.0003394]
["bitfinex","BTCUSD",1741295777390,0.2431051,89922.0,89898.0,0.0003394]
["bitfinex","BTCUSD",1741295777391,0.3,89919.0,89898.0,0.0003394]
["bitfinex","BTCUSD",1741295777541,0.40286539,89920.0,89898.0,0.0003394]
["bitfinex","BTCUSD",1741295777542,0.222471,89899.0,89898.0,0.0003394]
["bitfinex","BTCUSD",1741295778181,0.230721,89899.0,89898.0,0.0003394]
["bitfinex","BTCUSD",1741295778586,0.24390318,89899.0,89898.0,0.0003394]
["bitfinex","BTCUSD",1741295778791,0.25217359,89899.0,89898.0,0.0003394]
["bitfinex","BTCUSD",1741295779224,0.3,89893.0,89889.0,4e-07]
["bitfinex","BTCUSD",1741295779477,0.222546,89869.0,89865.0,0.11608]
["bitfinex","BTCUSD",1741295780036,0.222546,89869.0,89859.0,0.006]
["bitfinex","BTCUSD",1741295780217,0.23076977,89869.0,89859.0,0.006]
["bitfinex","BTCUSD",1741295780438,0.24820858,89869.0,89859.0,0.006]
["bitfinex","BTCUSD",1741295780886,0.28028106,89869.0,89859.0,0.006]
["bitfinex","BTCUSD",1741295781103,0.26284225,89869.0,89859.0,0.006]
["bitfinex","BTCUSD",1741295781326,0.29744813,89869.0,89859.0,0.006]
["bitfinex","BTCUSD",1741295781757,0.26537565,89869.0,89859.0,0.006]
["bitfinex","BTCUSD",1741295781988,0.26537565,89869.0,89868.0,0.00014755]
["bitfinex","BTCUSD",1741295782186,0.23904018,89869.0,89868.0,0.00014755]
["bitfinex","BTCUSD",1741295782411,0.01649418,89869.0,89868.0,0.00014755]
["bitfinex","BTCUSD",1741295782840,0.23904018,89869.0,89868.0,0.00014755]
["bitfinex","BTCUSD",1741295783490,0.26537565,89869.0,89868.0,0.00014755]
["bitfinex","BTCUSD",1741295783887,0.25710524,89869.0,89868.0,0.00014755]
["bitfinex","BTCUSD",1741295784099,0.25710524,89869.0,89859.0,0.006]
["bitfinex","BTCUSD",1741295784100,0.222568,89860.0,89859.0,0.006]
["bitfinex","BTCUSD",1741295784313,0.24890347,89860.0,89859.0,0.006]
["bitfinex","BTCUSD",1741295784514,0.222568,89860.0,89859.0,0.006]
["bitfinex","BTCUSD",1741295784733,0.27850459,89860.0,89859.0,0.006]
["bitfinex","BTCUSD",1741295784938,0.57850459,89860.0,89859.0,0.006]
["bitfinex","BTCUSD",1741295785157,0.55216912,89860.0,89859.0,0.006]
["bitfinex","BTCUSD",1741295785389,0.55216912,89860.0,89842.0,0.0003394]
["bitfinex","BTCUSD",1741295785390,0.222603,89846.0,89842.0,0.0003394]
["bitfinex","BTCUSD",1741295787333,0.53564707,89846.0,89842.0,0.0003394]
["bitfinex","BTCUSD",1741295787754,0.54385676,89846.0,89842.0,0.0003394]
["bitfinex","BTCUSD",1741295788933,0.54385676,89846.0,89816.0,0.0458]
["bitfinex","BTCUSD",1741295788934,0.522652,89826.0,89813.0,0.00129055]
["bitfinex","BTCUSD",1741295789169,0.025,89839.0,89813.0,0.00129055]
["bitfinex","BTCUSD",1741295789170,0.222649,89828.0,89813.0,0.1182]
["bitfinex","BTCUSD",1741295789408,0.222652,89826.0,89803.0,7e-05]
["bitfinex","BTCUSD",1741295789662,0.24898747,89826.0,89803.0,7e-05]
["bitfinex","BTCUSD",1741295789908,0.222652,89826.0,89803.0,7e-05]
["bitfinex","BTCUSD",1741295790152,0.222677,89816.0,89803.0,7e-05]
["bitfinex","BTCUSD",1741295791128,0.1182,89832.0,89807.0,0.222698]
["bitfinex","BTCUSD",1741295791333,0.1182,89832.0,89803.0,7e-05]
["bitfinex","BTCUSD",1741295791334,0.00855441,89816.0,89803.0,7e-05]
["bitfinex","BTCUSD",1741295791535,0.23123141,89816.0,89803.0,0.11827]
["bitfinex","BTCUSD",1741295791743,0.222677,89816.0,89803.0,0.11827]
["bitfinex","BTCUSD",1741295792377,0.222707,89804.0,89803.0,7e-05]
["bitfinex","BTCUSD",1741295792564,0.3,89803.0,89772.0,0.11824]
["bitfinex","BTCUSD",1741295792927,0.222769,89779.0,89772.0,0.11824]
["bitfinex","BTCUSD",1741295793153,0.222769,89779.0,89769.0,0.0463]
["bitfinex","BTCUSD",1741295793473,0.222769,89779.0,89769.0,0.16454]
["bitfinex","BTCUSD",1741295794216,0.23123584,89779.0,89769.0,0.0463]
["bitfinex","BTCUSD",1741295794429,0.24401884,89779.0,89762.0,0.19948]
["bitfinex","BTCUSD",1741295794705,0.66209884,89779.0,89761.0,0.0375]
["bitfinex","BTCUSD",1741295794948,0.54401884,89779.0,89761.0,0.0375]
["bitfinex","BTCUSD",1741295795186,0.222811,89762.0,89761.0,0.0375]
["bitfinex","BTCUSD",1741295795440,0.222811,89762.0,89761.0,0.00401436]
["bitfinex","BTCUSD",1741295795441,0.340851,89762.0,89761.0,0.00401436]
["bitfinex","BTCUSD",1741295795708,0.222826,89756.0,89734.0,0.0763]
["bitfinex","BTCUSD",1741295795977,0.11836,89773.0,89753.0,0.222833]
["bitfinex","BTCUSD",1741295796217,0.19578937,89779.0,89760.0,0.025]
["bitfinex","BTCUSD",1741295796452,0.19578937,89779.0,89762.0,0.222809]
["bitfinex","BTCUSD",1741295796687,0.19578937,89779.0,89761.0,0.1256]
["bitfinex","BTCUSD",1741295796920,0.222779,89775.0,89763.0,0.222807]
["bitfinex","BTCUSD",1741295797049,0.19578937,89779.0,89761.0,0.1256]
["bitfinex","BTCUSD",1741295797284,0.19578937,89779.0,89755.0,0.0003398]
["bitfinex","BTCUSD",1741295797285,0.3,89778.0,89755.0,0.0003398]
["bitfinex","BTCUSD",1741295797517,0.222787,89772.0,89755.0,0.0003398]
["bitfinex","BTCUSD",1741295797938,0.2228,89767.0,89755.0,0.2231668]
["bitfinex","BTCUSD",1741295798145,0.222808,89764.0,89755.0,0.0003398]
["bitfinex","BTCUSD",1741295798355,0.222804,89765.0,89755.0,0.0003398]
["bitfinex","BTCUSD",1741295799031,0.19578937,89779.0,89756.0,0.14328]
["bitfinex","BTCUSD",1741295799284,0.222781,89775.0,89763.0,0.222808]
["bitfinex","BTCUSD",1741295799522,0.222789,89771.0,89761.0,0.222813]
["bitfinex","BTCUSD",1741295799722,0.222783,89774.0,89764.0,0.222804]
["bitfinex","BTCUSD",1741295799930,0.03870937,89779.0,89760.0,0.025]
["bitfinex","BTCUSD",1741295800132,0.03870937,89779.0,89768.0,0.025]
["bitfinex","BTCUSD",1741295800342,0.222776,89776.0,89769.0,0.1184]
["bitfinex","BTCUSD",1741295800592,0.222791,89770.0,89769.0,0.1184]
["bitfinex","BTCUSD",1741295801200,0.222808,89763.0,89762.0,0.11836]
["bitfinex","BTCUSD",1741295801401,0.222826,89756.0,89755.0,0.5003398]
["bitfinex","BTCUSD",1741295802374,0.222818,89760.0,89755.0,0.5003398]
["bitfinex","BTCUSD",1741295802585,0.222817,89760.0,89755.0,0.5003398]
["bitfinex","BTCUSD",1741295802813,0.222784,89773.0,89755.0,0.5003398]
["bitfinex","BTCUSD",1741295802989,0.222815,89761.0,89755.0,0.5003398]
["bitfinex","BTCUSD",1741295803193,0.222816,89760.0,89755.0,0.5003398]
["bitfinex","BTCUSD",1741295803391,0.222794,89769.0,89757.0,0.222821]
["bitfinex","BTCUSD",1741295803591,0.15716,89797.0,89767.0,0.025]
["bitfinex","BTCUSD",1741295803814,0.222763,89782.0,89768.0,0.11836]
["bitfinex","BTCUSD",1741295804017,0.222794,89769.0,89768.0,0.11836]
["bitfinex","BTCUSD",1741295805023,0.222788,89772.0,89768.0,0.11836]
["bitfinex","BTCUSD",1741295805224,0.01745865,89786.0,89768.0,0.11836]
["bitfinex","BTCUSD",1741295805422,0.222767,89780.0,89769.0,0.222791]
["bitfinex","BTCUSD",1741295805896,0.222767,89780.0,89768.0,0.11836]
["bitfinex","BTCUSD",1741295806162,0.222773,89778.0,89768.0,0.11836]
["bitfinex","BTCUSD",1741295806364,0.222778,89776.0,89768.0,0.11836]
["bitfinex","BTCUSD",1741295806570,0.01745865,89786.0,89768.0,0.11836]
["bitfinex","BTCUSD",1741295806776,0.3,89796.0,89769.0,0.1253]
["bitfinex","BTCUSD",1741295806955,0.222749,89787.0,89769.0,0.1253]
["bitfinex","BTCUSD",1741295807156,0.222756,89785.0,89774.0,0.222781]
["bitfinex","BTCUSD",1741295807395,0.01745775,89787.0,89775.0,0.025]
["bitfinex","BTCUSD",1741295807616,0.02120847,89797.0,89796.0,0.222727]
["bitfinex","BTCUSD",1741295807821,0.01285829,89797.0,89796.0,0.340687]
["bitfinex","BTCUSD",1741295808027,0.01745536,89811.0,89796.0,0.14296]
["bitfinex","BTCUSD",1741295808240,0.01745536,89811.0,89797.0,0.1296]
["bitfinex","BTCUSD",1741295808451,0.222722,89798.0,89797.0,0.0483]
["bitfinex","BTCUSD",1741295808663,0.222724,89797.0,89796.0,0.11796]
["bitfinex","BTCUSD",1741295808863,0.222749,89787.0,89786.0,0.11824]
["bitfinex","BTCUSD",1741295809069,0.222759,89783.0,89782.0,0.11824]
["bitfinex","BTCUSD",1741295809496,0.222747,89788.0,89782.0,0.11824]
["bitfinex","BTCUSD",1741295809705,0.01745566,89799.0,89782.0,0.11824]
["bitfinex","BTCUSD",1741295809855,0.222727,89796.0,89782.0,0.341]
["bitfinex","BTCUSD",1741295810065,0.222729,89795.0,89783.0,0.222758]
["bitfinex","BTCUSD",1741295810267,0.01745566,89799.0,89784.0,0.222756]
["bitfinex","BTCUSD",1741295810465,0.01745566,89799.0,89788.0,0.222746]
["bitfinex","BTCUSD",1741295810646,0.01745566,89799.0,89782.0,0.1435802]
["bitfinex","BTCUSD",1741295810846,0.01745566,89799.0,89787.0,0.025]
["bitfinex","BTCUSD",1741295811071,0.222724,89797.0,89787.0,0.025]
["bitfinex","BTCUSD",1741295811283,0.01745566,89799.0,89782.0,0.1185802]
["bitfinex","BTCUSD",1741295811491,0.222759,89783.0,89782.0,0.1185802]
["bitfinex","BTCUSD",1741295811919,0.222759,89783.0,89782.0,0.6185802]
["bitfinex","BTCUSD",1741295813042,0.02284217,89800.0,89782.0,0.6185802]
["bitfinex","BTCUSD",1741295813286,0.3,89804.0,89782.0,0.6185802]
["bitfinex","BTCUSD",1741295813493,0.00829078,89783.0,89782.0,0.6185802]
["bitfinex","BTCUSD",1741295813695,0.00829078,89783.0,89782.0,0.8663412]
["bitfinex","BTCUSD",1741295814974,0.222702,89806.0,89794.0,0.222729]
["bitfinex","BTCUSD",1741295815194,0.222702,89806.0,89795.0,0.11908]
["bitfinex","BTCUSD",1741295815397,0.222693,89810.0,89795.0,0.11908]
["bitfinex","BTCUSD",1741295815602,0.222693,89810.0,89796.0,0.222727]
["bitfinex","BTCUSD",1741295815826,0.01338324,89811.0,89795.0,0.11908]
["bitfinex","BTCUSD",1741295816015,0.222727,89796.0,89795.0,0.11908]
["bitfinex","BTCUSD",1741295816638,0.00830656,89809.0,89795.0,0.341808]
["bitfinex","BTCUSD",1741295816820,0.222697,89808.0,89795.0,0.11908]
["bitfinex","BTCUSD",1741295817023,0.00830656,89809.0,89796.0,0.11888]
["bitfinex","BTCUSD",1741295817230,0.00830656,89809.0,89799.0,0.222717]
["bitfinex","BTCUSD",1741295817438,0.00830656,89809.0,89797.0,0.025]
["bitfinex","BTCUSD",1741295817612,0.00830656,89808.0,89797.0,0.025]
["bitfinex","BTCUSD",1741295817834,0.00830656,89808.0,89796.0,0.11888]
["bitfinex","BTCUSD",1741295818003,0.222724,89797.0,89796.0,0.11888]
["bitfinex","BTCUSD",1741295818827,0.00830656,89797.0,89796.0,0.11888]
["bitfinex","BTCUSD",1741295819408,0.00830656,89797.0,89796.0,0.341607]
["bitfinex","BTCUSD",1741295820102,0.00830656,89797.0,89796.0,0.366607]
["bitfinex","BTCUSD",1741295820763,0.00830656,89797.0,89796.0,0.444907]
["bitfinex","BTCUSD",1741295821235,0.23103056,89797.0,89796.0,0.19718]
["bitfinex","BTCUSD",1741295821934,0.222704,89805.0,89796.0,0.19718]
["bitfinex","BTCUSD",1741295822154,0.222716,89801.0,89796.0,0.19718]
["bitfinex","BTCUSD",1741295822387,0.2228942,89797.0,89796.0,0.19718]
["bitfinex","BTCUSD",1741295823231,0.2228942,89797.0,89787.0,0.025]
["bitfinex","BTCUSD",1741295823232,0.222728,89796.0,89787.0,0.025]
["bitfinex","BTCUSD",1741295823458,0.23120176,89797.0,89788.0,0.11816]
["bitfinex","BTCUSD",1741295823663,0.23120176,89797.0,89796.0,0.5]
["bitfinex","BTCUSD",1741295824298,0.00847676,89797.0,89796.0,0.5]
["bitfinex","BTCUSD",1741295824917,0.00847676,89797.0,89796.0,0.747727]
["bitfinex","BTCUSD",1741295825137,0.00847676,89797.0,89796.0,0.795427]
["bitfinex","BTCUSD",1741295825731,0.00847676,89797.0,89796.0,0.5727]
["bitfinex","BTCUSD",1741295825960,0.00847676,89797.0,89796.0,0.795427]
["bitfinex","BTCUSD",1741295827015,0.00847676,89797.0,89796.0,0.5477]
["bitfinex","BTCUSD",1741295827210,0.00847676,89797.0,89796.0,0.5727]
["bitfinex","BTCUSD",1741295827362,0.00847676,89797.0,89796.0,0.5]
["bitfinex","BTCUSD",1741295827578,0.23120076,89797.0,89796.0,0.5]
["bitfinex","BTCUSD",1741295831498,0.2228942,89797.0,89796.0,0.5]
["bitfinex","BTCUSD",1741295834175,0.0001702,89797.0,89796.0,0.5]
["bitfinex","BTCUSD",1741295835917,0.2228942,89797.0,89796.0,0.5]
["bitfinex","BTCUSD",1741295837182,0.5228942,89797.0,89796.0,0.4502261]
["bitfinex","BTCUSD",1741295837408,0.7035902,89797.0,89796.0,0.35351623]
["bitfinex","BTCUSD",1741295837620,0.522759,89783.0,89782.0,0.0003402]
["bitfinex","BTCUSD",1741295837832,0.222784,89773.0,89764.0,0.11656]
["bitfinex","BTCUSD",1741295838041,0.222784,89773.0,89757.0,0.1172]
["bitfinex","BTCUSD",1741295838443,0.522784,89773.0,89755.0,0.0003398]
["bitfinex","BTCUSD",1741295838707,0.522784,89773.0,89755.0,0.1174598]
["bitfinex","BTCUSD",1741295839141,0.522794,89769.0,89755.0,0.0003398]
["bitfinex","BTCUSD",1741295840200,0.3,89769.0,89755.0,0.0003398]
["bitfinex","BTCUSD",1741295840640,0.522794,89769.0,89755.0,0.0003398]
["bitfinex","BTCUSD",1741295840860,0.53112849,89769.0,89755.0,0.0003398]
["bitfinex","BTCUSD",1741295841451,0.30833449,89769.0,89760.0,0.11696]
["bitfinex","BTCUSD",1741295841937,0.53112849,89769.0,89755.0,0.0003398]
["bitfinex","BTCUSD",1741295842156,0.53112849,89769.0,89720.0,0.15716]
["bitfinex","BTCUSD",1741295842157,0.522885,89732.0,89731.0,0.00175937]
["bitfinex","BTCUSD",1741295842404,0.5229,89726.0,89721.0,0.0476]
["bitfinex","BTCUSD",1741295842620,0.5229,89726.0,89717.0,0.11704]
["bitfinex","BTCUSD",1741295843071,0.5229,89726.0,89709.0,0.0828]
["bitfinex","BTCUSD",1741295843491,0.5229,89726.0,89715.0,0.11692]
["bitfinex","BTCUSD",1741295843715,0.5229,89726.0,89713.0,0.11692]
["bitfinex","BTCUSD",1741295843937,0.3,89725.0,89704.0,0.0454]
["bitfinex","BTCUSD",1741295844153,0.222933,89713.0,89711.0,0.11688]
["bitfinex","BTCUSD",1741295844360,0.522933,89713.0,89704.0,0.0454]
["bitfinex","BTCUSD",1741295844569,0.522933,89713.0,89694.0,0.0832]
["bitfinex","BTCUSD",1741295844777,0.3,89713.0,89706.0,0.11684]
["bitfinex","BTCUSD",1741295844980,0.522933,89713.0,89706.0,0.11684]
["bitfinex","BTCUSD",1741295845426,0.3,89720.0,89708.0,0.025]
["bitfinex","BTCUSD",1741295845638,0.3,89720.0,89706.0,0.11684]
["bitfinex","BTCUSD",1741295845851,0.222933,89713.0,89699.0,0.025]
["bitfinex","BTCUSD",1741295846061,0.222933,89713.0,89711.0,0.11676]
["bitfinex","BTCUSD",1741295846496,0.334335,89731.0,89711.0,0.11676]
["bitfinex","BTCUSD",1741295846497,0.01746992,89721.0,89711.0,0.11676]
["bitfinex","BTCUSD",1741295846706,0.01279074,89726.0,89723.0,0.025]
["bitfinex","BTCUSD",1741295846922,0.11676,89759.0,89731.0,0.222887]
["bitfinex","BTCUSD",1741295847104,0.11676,89759.0,89728.0,0.222893]
["bitfinex","BTCUSD",1741295847105,0.222872,89738.0,89732.0,0.11688]
["bitfinex","BTCUSD",1741295847340,0.01746789,89743.0,89740.0,0.222865]
["bitfinex","BTCUSD",1741295847549,0.02113612,89754.0,89745.0,0.222852]
["bitfinex","BTCUSD",1741295847768,0.01262692,89754.0,89746.0,0.11688]
["bitfinex","BTCUSD",1741295847994,0.01746535,89761.0,89758.0,0.222819]
["bitfinex","BTCUSD",1741295848229,0.02684638,89788.0,89767.0,0.222797]
["bitfinex","BTCUSD",1741295848230,0.222773,89778.0,89767.0,0.222797]
["bitfinex","BTCUSD",1741295848439,0.01238436,89761.0,89759.0,0.11696]
["bitfinex","BTCUSD",1741295848640,0.222808,89764.0,89759.0,0.11696]
["bitfinex","BTCUSD",1741295848982,0.222813,89762.0,89759.0,0.11696]
["bitfinex","BTCUSD",1741295849643,0.3,89772.0,89762.0,0.025]
["bitfinex","BTCUSD",1741295849858,0.10673357,89773.0,89766.0,0.025]
["bitfinex","BTCUSD",1741295850097,0.222793,89770.0,89766.0,0.025]
["bitfinex","BTCUSD",1741295850519,0.222799,89767.0,89766.0,0.025]
["bitfinex","BTCUSD",1741295850727,0.222795,89769.0,89766.0,0.025]
["bitfinex","BTCUSD",1741295850930,0.222798,89768.0,89766.0,0.025]
["bitfinex","BTCUSD",1741295851143,0.3,89772.0,89766.0,0.2478]
["bitfinex","BTCUSD",1741295851342,0.01249967,89772.0,89767.0,0.025]
["bitfinex","BTCUSD",1741295851552,0.01249967,89772.0,89768.0,0.222794]
["bitfinex","BTCUSD",1741295851755,0.00834988,89773.0,89767.0,0.025]
["bitfinex","BTCUSD",1741295852010,0.01745933,89782.0,89767.0,0.025]
["bitfinex","BTCUSD",1741295852208,0.222791,89770.0,89767.0,0.025]
["bitfinex","BTCUSD",1741295852435,0.0300479,89782.0,89764.0,0.025]
["bitfinex","BTCUSD",1741295852639,0.0300479,89782.0,89760.0,0.33164665]
["bitfinex","BTCUSD",1741295852847,0.222816,89760.0,89759.0,0.14196]
["bitfinex","BTCUSD",1741295853057,0.222816,89760.0,89759.0,0.11696]
["bitfinex","BTCUSD",1741295853266,0.222836,89752.0,89743.0,0.1015]
["bitfinex","BTCUSD",1741295853500,0.222847,89748.0,89743.0,0.0765]
["bitfinex","BTCUSD",1741295853734,0.222848,89747.0,89743.0,0.0765]
["bitfinex","BTCUSD",1741295853985,0.222852,89746.0,89743.0,0.1015]
["bitfinex","BTCUSD",1741295854222,0.222852,89746.0,89743.0,0.0765]
["bitfinex","BTCUSD",1741295854448,0.222858,89743.0,89742.0,0.0456]
["bitfinex","BTCUSD",1741295854827,0.222852,89746.0,89742.0,0.0456]
["bitfinex","BTCUSD",1741295854980,0.01454085,89768.0,89742.0,0.0456]
["bitfinex","BTCUSD",1741295855192,0.222839,89751.0,89742.0,0.0456]
["bitfinex","BTCUSD",1741295855401,0.3,89766.0,89744.0,0.222855]
["bitfinex","BTCUSD",1741295855618,0.3,89755.0,89744.0,0.222855]
["bitfinex","BTCUSD",1741295855844,0.01263482,89782.0,89767.0,0.025]
["bitfinex","BTCUSD",1741295856042,0.11636,89804.0,89768.0,0.11636]
["bitfinex","BTCUSD",1741295856274,0.334074,89801.0,89768.0,0.11636]
["bitfinex","BTCUSD",1741295856434,0.222783,89774.0,89768.0,0.11636]
["bitfinex","BTCUSD",1741295856632,0.222782,89774.0,89768.0,0.11636]
["bitfinex","BTCUSD",1741295857089,0.22278,89775.0,89768.0,0.11636]
["bitfinex","BTCUSD",1741295857287,0.01256879,89782.0,89768.0,0.11636]
["bitfinex","BTCUSD",1741295857438,0.3,89780.0,89768.0,0.11636]
["bitfinex","BTCUSD",1741295857647,0.222785,89773.0,89768.0,0.11636]
["bitfinex","BTCUSD",1741295858672,0.222776,89776.0,89768.0,0.11636]
["bitfinex","BTCUSD",1741295858877,0.222785,89773.0,89768.0,0.11636]
["bitfinex","BTCUSD",1741295859080,0.44557,89773.0,89768.0,0.11636]
["bitfinex","BTCUSD",1741295859324,0.222785,89773.0,89768.0,0.11636]
["bitfinex","BTCUSD",1741295859486,0.222789,89771.0,89768.0,0.11636]
["bitfinex","BTCUSD",1741295859700,0.222785,89773.0,89768.0,0.11636]
["bitfinex","BTCUSD",1741295859903,0.222777,89776.0,89768.0,0.11636]
["bitfinex","BTCUSD",1741295860112,0.222782,89774.0,89768.0,0.11636]
["bitfinex","BTCUSD",1741295860568,0.222775,89777.0,89768.0,0.11636]
["bitfinex","BTCUSD",1741295860771,0.03839119,89784.0,89768.0,0.11636]
["bitfinex","BTCUSD",1741295860772,0.3,89778.0,89768.0,0.11636]
["bitfinex","BTCUSD",1741295860950,0.222778,89776.0,89768.0,0.11636]
["bitfinex","BTCUSD",1741295861377,0.222783,89774.0,89768.0,0.11636]
["bitfinex","BTCUSD",1741295861752,0.222779,89775.0,89768.0,0.11636]
["bitfinex","BTCUSD",1741295861983,0.222782,89774.0,89768.0,0.11636]
["bitfinex","BTCUSD",1741295862185,0.03839119,89784.0,89768.0,0.11636]
["bitfinex","BTCUSD",1741295862381,0.3,89780.0,89768.0,0.11636]
["bitfinex","BTCUSD",1741295862641,0.3,89780.0,89769.0,0.025]
["bitfinex","BTCUSD",1741295863273,0.222806,89764.0,89761.0,0.0777]
["bitfinex","BTCUSD",1741295863479,0.222808,89763.0,89762.0,0.11556]
["bitfinex","BTCUSD",1741295863684,0.222798,89768.0,89762.0,0.11556]
["bitfinex","BTCUSD",1741295863884,0.03839119,89784.0,89762.0,0.11556]
["bitfinex","BTCUSD",1741295864107,0.222799,89767.0,89762.0,0.11556]
["bitfinex","BTCUSD",1741295864349,0.222797,89768.0,89762.0,0.11556]
["bitfinex","BTCUSD",1741295864820,0.222788,89772.0,89762.0,0.11556]
["bitfinex","BTCUSD",1741295864947,0.222798,89768.0,89762.0,0.11556]
["bitfinex","BTCUSD",1741295865172,0.222808,89764.0,89762.0,0.11556]
["bitfinex","BTCUSD",1741295865550,0.222805,89765.0,89761.0,0.0777]
["bitfinex","BTCUSD",1741295865736,0.222806,89764.0,89763.0,0.11532]
["bitfinex","BTCUSD",1741295866075,0.222811,89762.0,89761.0,0.0777]
["bitfinex","BTCUSD",1741295866321,0.222811,89762.0,89761.0,0.19298]
["bitfinex","BTCUSD",1741295866527,0.01746065,89775.0,89761.0,0.19298]
["bitfinex","BTCUSD",1741295866982,0.01746065,89775.0,89765.0,0.222803]
["bitfinex","BTCUSD",1741295867182,0.3,89774.0,89763.0,0.222806]
["bitfinex","BTCUSD",1741295867531,0.3,89774.0,89765.0,0.11516]
["bitfinex","BTCUSD",1741295867740,0.222784,89773.0,89765.0,0.11516]
["bitfinex","BTCUSD",1741295867923,0.222801,89766.0,89765.0,0.11516]
["bitfinex","BTCUSD",1741295868145,0.222806,89765.0,89763.0,0.11512]
["bitfinex","BTCUSD",1741295868325,0.01746065,89775.0,89763.0,0.11512]
["bitfinex","BTCUSD",1741295868781,0.3,89774.0,89763.0,0.11512]
["bitfinex","BTCUSD",1741295868992,0.522781,89774.0,89763.0,0.11512]
["bitfinex","BTCUSD",1741295869198,0.3,89774.0,89763.0,0.11512]
["bitfinex","BTCUSD",1741295869403,0.3,89774.0,89763.0,0.337927]
["bitfinex","BTCUSD",1741295869581,0.3,89774.0,89763.0,0.11512]
["bitfinex","BTCUSD",1741295869785,0.01746065,89775.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295870344,0.222793,89770.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295870534,0.222795,89769.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295870972,0.01746065,89775.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295871146,0.01746065,89775.0,89768.0,0.222795]
["bitfinex","BTCUSD",1741295871782,0.01746065,89775.0,89768.0,0.222794]
["bitfinex","BTCUSD",1741295872025,0.01746065,89775.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295872251,0.01746065,89775.0,89765.0,0.222803]
["bitfinex","BTCUSD",1741295872477,0.01746065,89775.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295872676,0.3,89773.0,89765.0,0.222802]
["bitfinex","BTCUSD",1741295872938,0.3,89773.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295873194,0.522784,89773.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295873375,0.3,89773.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295873749,0.222785,89773.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295873955,0.01746065,89775.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295874154,0.3,89771.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295874683,0.52279,89771.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295874894,0.3,89771.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295875116,0.01746065,89775.0,89764.0,0.13996]
["bitfinex","BTCUSD",1741295875387,0.01746065,89775.0,89772.0,0.222784]
["bitfinex","BTCUSD",1741295875569,0.01746065,89775.0,89774.0,0.222781]
["bitfinex","BTCUSD",1741295875792,0.01746065,89775.0,89773.0,0.222781]
["bitfinex","BTCUSD",1741295876460,0.01746065,89775.0,89768.0,0.025]
["bitfinex","BTCUSD",1741295876698,0.01746065,89775.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295876901,0.222803,89765.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295877140,0.222797,89768.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295877358,0.3,89778.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295877572,0.222796,89769.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295877998,0.222796,89768.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295878227,0.0001702,89780.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295878469,0.222792,89770.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295878679,0.222803,89765.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295879319,0.222802,89766.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295880065,0.32092763,89784.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295880279,0.3,89781.0,89765.0,0.222803]
["bitfinex","BTCUSD",1741295880471,0.222784,89773.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295880674,0.2229492,89775.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295881148,0.222792,89770.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295881378,0.2229492,89775.0,89764.0,0.11496]
["bitfinex","BTCUSD",1741295881379,0.0001702,89775.0,89774.0,0.296181]
["bitfinex","BTCUSD",1741295881602,0.0001702,89775.0,89774.0,0.378881]
["bitfinex","BTCUSD",1741295882271,0.0001702,89775.0,89774.0,0.353881]
["bitfinex","BTCUSD",1741295882474,0.0001702,89775.0,89774.0,0.378881]
["bitfinex","BTCUSD",1741295885800,4e-07,89780.0,89779.0,0.222769]
["bitfinex","BTCUSD",1741295886082,4e-07,89780.0,89779.0,0.337049]
["bitfinex","BTCUSD",1741295886722,4e-07,89780.0,89779.0,0.665649]
["bitfinex","BTCUSD",1741295887993,4e-07,89780.0,89779.0,0.576369]
["bitfinex","BTCUSD",1741295888223,4e-07,89780.0,89779.0,0.690889]
["bitfinex","BTCUSD",1741295890111,4e-07,89780.0,89779.0,0.990889]
["bitfinex","BTCUSD",1741295890292,4e-07,89780.0,89779.0,1.071489]
["bitfinex","BTCUSD",1741295890994,0.0001702,89797.0,89780.0,0.3]
["bitfinex","BTCUSD",1741295891131,0.0001702,89797.0,89796.0,0.222727]
["bitfinex","BTCUSD",1741295891331,0.0001702,89797.0,89796.0,0.362087]
["bitfinex","BTCUSD",1741295891937,0.0001702,89797.0,89796.0,0.440787]
["bitfinex","BTCUSD",1741295892151,0.0001702,89797.0,89796.0,0.488287]
["bitfinex","BTCUSD",1741295895063,0.2228942,89797.0,89796.0,0.18698]
["bitfinex","BTCUSD",1741295895483,0.23568552,89797.0,89796.0,0.18698]
["bitfinex","BTCUSD",1741295895911,0.01296152,89797.0,89787.0,0.025]
["bitfinex","BTCUSD",1741295896126,0.01296152,89797.0,89780.0,0.0486]
["bitfinex","BTCUSD",1741295896127,0.34704952,89797.0,89788.0,0.11448]
["bitfinex","BTCUSD",1741295896338,0.222744,89789.0,89788.0,0.11448]
["bitfinex","BTCUSD",1741295896544,0.222786,89772.0,89771.0,0.025]
["bitfinex","BTCUSD",1741295896764,0.222786,89772.0,89771.0,0.13952]
["bitfinex","BTCUSD",1741295896972,0.222786,89772.0,89771.0,0.11452]
["bitfinex","BTCUSD",1741295899403,0.00827461,89776.0,89772.0,0.025]
["bitfinex","BTCUSD",1741295899630,0.3,89784.0,89775.0,0.247777]
["bitfinex","BTCUSD",1741295899855,0.222786,89772.0,89771.0,0.11452]
["bitfinex","BTCUSD",1741295900480,0.222765,89781.0,89771.0,0.11452]
["bitfinex","BTCUSD",1741295900715,0.3,89780.0,89775.0,0.025]
["bitfinex","BTCUSD",1741295901338,0.222776,89776.0,89775.0,0.025]
["bitfinex","BTCUSD",1741295901520,0.222773,89778.0,89775.0,0.025]
["bitfinex","BTCUSD",1741295901684,0.01745866,89784.0,89775.0,0.025]
["bitfinex","BTCUSD",1741295901884,0.01745866,89784.0,89779.0,0.222769]
["bitfinex","BTCUSD",1741295902102,0.31745866,89784.0,89776.0,0.222774]
["bitfinex","BTCUSD",1741295902319,0.01745866,89784.0,89783.0,0.247759]
["bitfinex","BTCUSD",1741295902535,0.01296152,89797.0,89796.0,0.247727]
["bitfinex","BTCUSD",1741295902734,0.222729,89795.0,89794.0,0.1144]
["bitfinex","BTCUSD",1741295902935,0.222729,89795.0,89794.0,0.1394]
["bitfinex","BTCUSD",1741295903142,0.222729,89795.0,89794.0,0.1144]
["bitfinex","BTCUSD",1741295903552,0.01296152,89797.0,89796.0,0.025]
["bitfinex","BTCUSD",1741295903787,0.0001702,89797.0,89796.0,0.247727]
["bitfinex","BTCUSD",1741295904382,2e-07,89797.0,89796.0,0.627727]
["bitfinex","BTCUSD",1741295904650,2e-07,89797.0,89796.0,0.675227]
["bitfinex","BTCUSD",1741295905378,2e-07,89797.0,89796.0,0.69753609]
["bitfinex","BTCUSD",1741295905898,2e-07,89797.0,89796.0,0.86923694]
["bitfinex","BTCUSD",1741295906147,0.09838369,89827.0,89815.0,0.325379]
["bitfinex","BTCUSD",1741295906353,0.09838369,89827.0,89815.0,0.485359]
["bitfinex","BTCUSD",1741295906569,2e-07,89816.0,89815.0,0.485359]
["bitfinex","BTCUSD",1741295907875,2e-07,89816.0,89815.0,0.49758717]
["bitfinex","BTCUSD",1741295908102,2e-07,89816.0,89815.0,0.51999044]
["bitfinex","BTCUSD",1741295908519,2e-07,89816.0,89815.0,0.83453129]
["bitfinex","BTCUSD",1741295908736,0.09838369,89827.0,89826.0,0.222652]
["bitfinex","BTCUSD",1741295908960,0.09838369,89827.0,89826.0,0.519012]
["bitfinex","BTCUSD",1741295909132,0.0001703,89863.0,89850.0,0.222592]
["bitfinex","BTCUSD",1741295909344,0.00873642,89863.0,89854.0,0.025]
["bitfinex","BTCUSD",1741295909546,0.0123898,89863.0,89862.0,0.025]
["bitfinex","BTCUSD",1741295909776,0.2349508,89863.0,89862.0,0.13924]
["bitfinex","BTCUSD",1741295910408,0.2349508,89863.0,89862.0,0.11424]
["bitfinex","BTCUSD",1741295911346,0.23485514,89863.0,89862.0,0.11424]
["bitfinex","BTCUSD",1741295912112,0.01229414,89863.0,89862.0,0.13924]
["bitfinex","BTCUSD",1741295912315,0.01229414,89863.0,89862.0,0.361803]
["bitfinex","BTCUSD",1741295912660,0.01229414,89863.0,89862.0,0.13924]
["bitfinex","BTCUSD",1741295912985,0.23485514,89863.0,89862.0,0.13924]
["bitfinex","BTCUSD",1741295913996,0.01229414,89863.0,89862.0,0.13924]
["bitfinex","BTCUSD",1741295914211,0.01229414,89863.0,89862.0,0.361803]
["bitfinex","BTCUSD",1741295914413,0.01229414,89863.0,89862.0,0.13924]
["bitfinex","BTCUSD",1741295914617,0.23485514,89863.0,89862.0,0.13924]
["bitfinex","BTCUSD",1741295914844,0.01229414,89863.0,89862.0,0.361803]
["bitfinex","BTCUSD",1741295915657,7.464e-05,89863.0,89862.0,0.13924]
["bitfinex","BTCUSD",1741295916424,7.464e-05,89863.0,89862.0,0.443303]
["bitfinex","BTCUSD",1741295916626,7.464e-05,89863.0,89862.0,0.492703]
["bitfinex","BTCUSD",1741295917033,7.464e-05,89863.0,89862.0,0.27014]
["bitfinex","BTCUSD",1741295917235,7.464e-05,89863.0,89862.0,0.492703]
["bitfinex","BTCUSD",1741295919159,6e-07,89870.0,89869.0,0.247546]
["bitfinex","BTCUSD",1741295919365,6e-07,89870.0,89869.0,0.26208685]
["bitfinex","BTCUSD",1741295919575,6e-07,89870.0,89869.0,1.18918685]
["bitfinex","BTCUSD",1741295920211,6e-07,89870.0,89869.0,1.174646]
["bitfinex","BTCUSD",1741295921223,6e-07,89870.0,89869.0,1.18918685]
["bitfinex","BTCUSD",1741295921440,6e-07,89870.0,89869.0,1.23838685]
["bitfinex","BTCUSD",1741295921597,2e-07,89887.0,89886.0,0.622904]
["bitfinex","BTCUSD",1741295921755,2e-07,89887.0,89886.0,0.894224]
["bitfinex","BTCUSD",1741295922185,2e-07,89887.0,89886.0,0.939324]
["bitfinex","BTCUSD",1741295922407,2e-07,89887.0,89886.0,1.28246485]
["bitfinex","BTCUSD",1741295923633,2e-07,89887.0,89886.0,1.29493833]
["bitfinex","BTCUSD",1741295923831,2e-07,89887.0,89886.0,1.31740861]
["bitfinex","BTCUSD",1741295924039,2e-07,89887.0,89886.0,1.30493513]
["bitfinex","BTCUSD",1741295924258,2e-07,89887.0,89886.0,1.29039428]
["bitfinex","BTCUSD",1741295928168,2e-07,89887.0,89886.0,1.30493513]
["bitfinex","BTCUSD",1741295931764,2e-07,89887.0,89886.0,1.30483513]
["bitfinex","BTCUSD",1741295932318,2e-07,89887.0,89886.0,1.87713513]
["bitfinex","BTCUSD",1741295932595,0.0001701,89906.0,89897.0,0.26201685]
["bitfinex","BTCUSD",1741295932596,4e-07,89898.0,89897.0,0.26201685]
["bitfinex","BTCUSD",1741295932781,4e-07,89898.0,89897.0,1.25271685]
["bitfinex","BTCUSD",1741295933190,4e-07,89898.0,89897.0,1.238176]
["bitfinex","BTCUSD",1741295933396,4e-07,89898.0,89897.0,1.123376]
["bitfinex","BTCUSD",1741295933601,4e-07,89898.0,89897.0,1.238216]
["bitfinex","BTCUSD",1741295934002,4e-07,89898.0,89897.0,1.123376]
["bitfinex","BTCUSD",1741295934207,4e-07,89898.0,89897.0,1.238176]
["bitfinex","BTCUSD",1741295936614,4e-07,89898.0,89897.0,0.690876]
["bitfinex","BTCUSD",1741295937427,4e-07,89898.0,89897.0,0.3536]
["bitfinex","BTCUSD",1741295937645,0.2224744,89898.0,89897.0,0.46872]
["bitfinex","BTCUSD",1741295937851,4e-07,89898.0,89897.0,0.691196]
["bitfinex","BTCUSD",1741295939269,4e-07,89898.0,89897.0,0.3536]
["bitfinex","BTCUSD",1741295939448,0.2224744,89898.0,89895.0,0.025]
["bitfinex","BTCUSD",1741295939687,0.2224744,89898.0,89896.0,0.11492]
["bitfinex","BTCUSD",1741295939914,0.222476,89897.0,89896.0,0.11492]
["bitfinex","BTCUSD",1741295940599,0.222501,89887.0,89886.0,0.0003398]
["bitfinex","BTCUSD",1741295942083,0.522501,89887.0,89886.0,0.0003398]
["bitfinex","BTCUSD",1741295943394,0.222536,89873.0,89872.0,0.11492]
["bitfinex","BTCUSD",1741295943825,0.00132402,89884.0,89862.0,0.00034]
["bitfinex","BTCUSD",1741295943826,0.222561,89863.0,89862.0,0.00034]
["bitfinex","BTCUSD",1741295944901,0.522561,89863.0,89862.0,0.00034]
["bitfinex","BTCUSD",1741295945344,0.222593,89850.0,89849.0,0.1148]
["bitfinex","BTCUSD",1741295945546,0.222595,89849.0,89844.0,0.11484]
["bitfinex","BTCUSD",1741295945764,0.222605,89845.0,89844.0,0.11484]
["bitfinex","BTCUSD",1741295945968,0.222622,89838.0,89837.0,0.025]
["bitfinex","BTCUSD",1741295946173,0.222622,89838.0,89837.0,0.11488]
["bitfinex","BTCUSD",1741295946756,0.222607,89845.0,89837.0,0.13988]
["bitfinex","BTCUSD",1741295947213,0.222622,89838.0,89837.0,0.11488]
["bitfinex","BTCUSD",1741295947417,0.0122828,89845.0,89831.0,0.025]
["bitfinex","BTCUSD",1741295947418,0.222637,89832.0,89831.0,0.025]
["bitfinex","BTCUSD",1741295947641,0.222642,89830.0,89829.0,0.025]
["bitfinex","BTCUSD",1741295947832,0.222647,89828.0,89822.0,0.3536]
["bitfinex","BTCUSD",1741295948009,0.222655,89825.0,89824.0,0.025]
["bitfinex","BTCUSD",1741295948435,0.01744827,89844.0,89824.0,0.13988]
["bitfinex","BTCUSD",1741295948639,0.222653,89826.0,89824.0,0.13988]
["bitfinex","BTCUSD",1741295948896,0.222664,89822.0,89821.0,0.025]
["bitfinex","BTCUSD",1741295949107,0.222653,89826.0,89825.0,0.11484]
["bitfinex","BTCUSD",1741295949804,0.222653,89826.0,89825.0,0.13984]
["bitfinex","BTCUSD",1741295950640,0.222648,89828.0,89825.0,0.13984]
["bitfinex","BTCUSD",1741295951053,0.222652,89826.0,89825.0,0.13984]
["bitfinex","BTCUSD",1741295951589,0.3,89838.0,89825.0,0.13984]
["bitfinex","BTCUSD",1741295951903,0.222652,89826.0,89825.0,0.11484]
["bitfinex","BTCUSD",1741295952366,0.222652,89826.0,89825.0,0.11444]
["bitfinex","BTCUSD",1741295952596,0.222652,89826.0,89825.0,0.13944]
["bitfinex","BTCUSD",1741295952807,0.222652,89826.0,89825.0,0.11444]
["bitfinex","BTCUSD",1741295953235,0.222679,89815.0,89814.0,0.025]
["bitfinex","BTCUSD",1741295953440,0.222679,89815.0,89814.0,0.11436]
["bitfinex","BTCUSD",1741295954257,0.222676,89817.0,89814.0,0.11436]
["bitfinex","BTCUSD",1741295954411,0.222679,89815.0,89814.0,0.11436]
["bitfinex","BTCUSD",1741295956124,0.3,89827.0,89806.0,0.11444]
["bitfinex","BTCUSD",1741295956349,0.222712,89802.0,89801.0,0.025]
["bitfinex","BTCUSD",1741295956555,0.01745129,89826.0,89795.0,0.025]
["bitfinex","BTCUSD",1741295956556,0.02185478,89821.0,89795.0,0.025]
["bitfinex","BTCUSD",1741295956759,0.02185478,89821.0,89801.0,0.1144]
["bitfinex","BTCUSD",1741295956760,0.222712,89802.0,89801.0,0.1144]
["bitfinex","BTCUSD",1741295956988,0.339924,89797.0,89788.0,0.11436]
["bitfinex","BTCUSD",1741295957187,0.222724,89797.0,89788.0,0.11436]
["bitfinex","BTCUSD",1741295957744,0.522724,89797.0,89784.0,0.11436]
["bitfinex","BTCUSD",1741295957953,0.522724,89797.0,89776.0,0.11432]
["bitfinex","BTCUSD",1741295959661,0.53113468,89797.0,89776.0,0.11432]
["bitfinex","BTCUSD",1741295961219,0.222774,89777.0,89776.0,0.11432]
["bitfinex","BTCUSD",1741295961421,0.222779,89775.0,89774.0,0.11448]
["bitfinex","BTCUSD",1741295961626,0.222784,89773.0,89771.0,0.0003402]
["bitfinex","BTCUSD",1741295962728,0.222775,89777.0,89771.0,0.0003402]
["bitfinex","BTCUSD",1741295962936,0.66522085,89800.0,89771.0,0.0003402]
["bitfinex","BTCUSD",1741295962937,0.02177665,89788.0,89772.0,0.0253402]
["bitfinex","BTCUSD",1741295963164,0.3,89785.0,89772.0,0.0253402]
["bitfinex","BTCUSD",1741295963364,0.3,89785.0,89774.0,0.222779]
["bitfinex","BTCUSD",1741295963564,0.3,89785.0,89775.0,0.11444]
["bitfinex","BTCUSD",1741295963769,0.3,89785.0,89783.0,0.025]
["bitfinex","BTCUSD",1741295964201,0.3,89787.0,89783.0,0.025]
["bitfinex","BTCUSD",1741295964443,0.522749,89787.0,89783.0,0.025]
["bitfinex","BTCUSD",1741295964662,0.3,89787.0,89783.0,0.025]
["bitfinex","BTCUSD",1741295964877,0.31745766,89787.0,89783.0,0.025]
["bitfinex","BTCUSD",1741295965091,0.54020766,89787.0,89783.0,0.025]
["bitfinex","BTCUSD",1741295965319,0.3,89786.0,89783.0,0.025]
["bitfinex","BTCUSD",1741295965558,0.222776,89776.0,89775.0,0.11444]
["bitfinex","BTCUSD",1741295966864,0.222769,89779.0,89775.0,0.11444]
["bitfinex","BTCUSD",1741295966865,0.445539,89779.0,89775.0,0.11444]
["bitfinex","BTCUSD",1741295967095,0.222769,89779.0,89775.0,0.11444]
["bitfinex","BTCUSD",1741295967297,0.222771,89778.0,89775.0,0.11444]
["bitfinex","BTCUSD",1741295967506,0.222736,89793.0,89778.0,0.025]
["bitfinex","BTCUSD",1741295967704,0.222753,89786.0,89778.0,0.025]
["bitfinex","BTCUSD",1741295967915,0.222752,89786.0,89778.0,0.025]
["bitfinex","BTCUSD",1741295968140,0.222741,89791.0,89779.0,0.222768]
["bitfinex","BTCUSD",1741295968345,0.222759,89784.0,89778.0,0.025]
["bitfinex","BTCUSD",1741295968831,0.222746,89789.0,89786.0,0.025]
["bitfinex","BTCUSD",1741295969010,0.222761,89782.0,89781.0,0.025]
["bitfinex","BTCUSD",1741295969462,0.222769,89779.0,89778.0,0.025]
["bitfinex","BTCUSD",1741295969604,0.3,89788.0,89771.0,0.1142602]
["bitfinex","BTCUSD",1741295969605,0.222784,89773.0,89771.0,0.1142602]
["bitfinex","BTCUSD",1741295970267,0.01215542,89802.0,89780.0,0.025]
["bitfinex","BTCUSD",1741295970412,0.3,89790.0,89786.0,0.025]
["bitfinex","BTCUSD",1741295970967,0.3,89790.0,89787.0,0.222748]
["bitfinex","BTCUSD",1741295971569,0.3,89790.0,89786.0,0.025]
["bitfinex","BTCUSD",1741295971810,0.522729,89795.0,89786.0,0.025]
["bitfinex","BTCUSD",1741295971970,0.3,89794.0,89788.0,0.222745]
["bitfinex","BTCUSD",1741295972173,0.3,89800.0,89786.0,0.025]
["bitfinex","BTCUSD",1741295972403,0.222747,89788.0,89786.0,0.025]
["bitfinex","BTCUSD",1741295972616,0.01283541,89802.0,89794.0,0.247732]
["bitfinex","BTCUSD",1741295972765,0.01215542,89802.0,89797.0,0.222723]
["bitfinex","BTCUSD",1741295972961,0.16536476,89804.0,89795.0,0.1136]
["bitfinex","BTCUSD",1741295972962,0.222727,89796.0,89795.0,0.1136]
["bitfinex","BTCUSD",1741295974686,0.222764,89781.0,89779.0,0.025]
["bitfinex","BTCUSD",1741295975090,0.4628792,89803.0,89772.0,0.0780402]
["bitfinex","BTCUSD",1741295975091,0.222784,89773.0,89772.0,0.0003402]
["bitfinex","BTCUSD",1741295978275,0.2312262,89773.0,89772.0,0.0003402]
["bitfinex","BTCUSD",1741295978623,0.5312262,89773.0,89772.0,0.0003402]
["bitfinex","BTCUSD",1741295978821,0.5312262,89773.0,89771.0,4e-07]
["bitfinex","BTCUSD",1741295978822,0.522786,89772.0,89771.0,4e-07]
["bitfinex","BTCUSD",1741295979625,0.54024683,89772.0,89771.0,4e-07]
["bitfinex","BTCUSD",1741295980659,0.05399985,89772.0,89747.0,0.0003402]
["bitfinex","BTCUSD",1741295980865,0.222846,89748.0,89747.0,0.0003402]
["bitfinex","BTCUSD",1741295981940,0.222846,89748.0,89713.0,0.1572]
["bitfinex","BTCUSD",1741295981941,0.222853,89745.0,89744.0,0.0001694]
["bitfinex","BTCUSD",1741295982884,0.23513712,89745.0,89744.0,0.0001694]
["bitfinex","BTCUSD",1741295983326,0.53513712,89745.0,89744.0,0.0001694]
["bitfinex","BTCUSD",1741295984193,0.55260247,89745.0,89744.0,0.0001694]
["bitfinex","BTCUSD",1741295987531,0.32974947,89745.0,89744.0,0.0001694]
["bitfinex","BTCUSD",1741295987732,0.02974947,89745.0,89744.0,0.2480254]
["bitfinex","BTCUSD",1741295987937,0.01228412,89745.0,89744.0,0.1383694]
["bitfinex","BTCUSD",1741295988136,0.222853,89745.0,89744.0,0.1383694]
["bitfinex","BTCUSD",1741295988559,0.222853,89745.0,89744.0,0.11631325]
["bitfinex","BTCUSD",1741295988764,0.31282094,89747.0,89746.0,0.247851]
["bitfinex","BTCUSD",1741295988765,0.08997194,89747.0,89746.0,0.247851]
["bitfinex","BTCUSD",1741295988965,0.08997194,89747.0,89746.0,0.025]
["bitfinex","BTCUSD",1741295989165,0.31281994,89747.0,89746.0,0.025]
["bitfinex","BTCUSD",1741295990392,0.08997194,89747.0,89746.0,0.025]
["bitfinex","BTCUSD",1741295990608,0.10184766,89747.0,89746.0,0.247851]
["bitfinex","BTCUSD",1741295990816,0.10184766,89747.0,89746.0,0.025]
["bitfinex","BTCUSD",1741295991121,0.32469566,89747.0,89746.0,0.025]
["bitfinex","BTCUSD",1741295991502,0.10184766,89747.0,89746.0,0.025]
["bitfinex","BTCUSD",1741295991730,0.08997194,89747.0,89746.0,0.295451]
["bitfinex","BTCUSD",1741295992527,0.08997194,89747.0,89746.0,0.0726]
["bitfinex","BTCUSD",1741295993123,0.08997194,89747.0,89746.0,0.295451]
["bitfinex","BTCUSD",1741295994502,0.3,89763.0,89758.0,0.22282]
["bitfinex","BTCUSD",1741295995156,0.31218218,89763.0,89757.0,0.11272]
["bitfinex","BTCUSD",1741295995359,0.3,89761.0,89757.0,0.11272]
["bitfinex","BTCUSD",1741295995562,0.3,89761.0,89757.0,0.335543]
["bitfinex","BTCUSD",1741295995771,0.222816,89760.0,89757.0,0.11272]
["bitfinex","BTCUSD",1741295995986,0.22282,89759.0,89757.0,0.11272]
["bitfinex","BTCUSD",1741295996282,0.3,89761.0,89760.0,0.222816]
["bitfinex","BTCUSD",1741295996513,0.01218218,89763.0,89762.0,0.222811]
["bitfinex","BTCUSD",1741295996935,0.01746084,89766.0,89762.0,0.222811]
["bitfinex","BTCUSD",1741295997166,0.01746084,89766.0,89760.0,0.025]
["bitfinex","BTCUSD",1741295997394,0.01746084,89766.0,89761.0,0.222812]
["bitfinex","BTCUSD",1741295997644,0.02932951,89766.0,89761.0,0.222812]
["bitfinex","BTCUSD",1741295997879,0.00844538,89779.0,89771.0,0.025]
["bitfinex","BTCUSD",1741295998107,0.222758,89784.0,89777.0,0.222772]
["bitfinex","BTCUSD",1741295998340,0.222773,89778.0,89777.0,0.11272]
["bitfinex","BTCUSD",1741295999735,0.3,89783.0,89777.0,0.11272]
["bitfinex","BTCUSD",1741295999968,0.3,89785.0,89779.0,0.222767]
["bitfinex","BTCUSD",1741296000189,0.222771,89779.0,89777.0,0.11272]
["bitfinex","BTCUSD",1741296000424,0.222771,89778.0,89777.0,0.11272]
["bitfinex","BTCUSD",1741296000687,0.222799,89767.0,89766.0,0.11272]
["bitfinex","BTCUSD",1741296000933,0.222813,89762.0,89760.0,0.13772]
["bitfinex","BTCUSD",1741296001163,0.02684638,89784.0,89770.0,0.025]
["bitfinex","BTCUSD",1741296001398,0.11272,89793.0,89771.0,0.11272]
["bitfinex","BTCUSD",1741296001399,0.3,89781.0,89771.0,0.11272]
["bitfinex","BTCUSD",1741296001615,0.222774,89777.0,89771.0,0.11272]
["bitfinex","BTCUSD",1741296001824,0.222786,89772.0,89771.0,0.11272]
["bitfinex","BTCUSD",1741296002276,0.222786,89772.0,89770.0,0.025]
["bitfinex","BTCUSD",1741296002475,0.3,89774.0,89757.0,0.025]
["bitfinex","BTCUSD",1741296002684,0.3,89774.0,89759.0,0.025]
["bitfinex","BTCUSD",1741296002886,0.222818,89759.0,89758.0,0.11272]
["bitfinex","BTCUSD",1741296003088,0.222818,89759.0,89755.0,0.025]
["bitfinex","BTCUSD",1741296003219,0.3,89783.0,89761.0,0.025]
["bitfinex","BTCUSD",1741296003421,0.00175937,89782.0,89761.0,0.025]
["bitfinex","BTCUSD",1741296003639,0.03162494,89782.0,89761.0,0.025]
["bitfinex","BTCUSD",1741296003841,0.222811,89762.0,89761.0,0.025]
["bitfinex","BTCUSD",1741296004249,0.222796,89768.0,89761.0,0.025]
["bitfinex","BTCUSD",1741296004450,0.222807,89764.0,89761.0,0.025]
["bitfinex","BTCUSD",1741296004675,0.222811,89762.0,89761.0,0.025]
["bitfinex","BTCUSD",1741296005012,0.222807,89764.0,89758.0,0.11272]
["bitfinex","BTCUSD",1741296005013,0.222806,89764.0,89763.0,0.025]
["bitfinex","BTCUSD",1741296008740,0.3,89761.0,89749.0,0.025]
["bitfinex","BTCUSD",1741296008945,0.00844404,89764.0,89737.0,0.025]
["bitfinex","BTCUSD",1741296008946,0.222853,89745.0,89737.0,0.025]
["bitfinex","BTCUSD",1741296009150,0.222853,89745.0,89739.0,0.11272]
["bitfinex","BTCUSD",1741296009362,0.23500163,89745.0,89739.0,0.11272]
["bitfinex","BTCUSD",1741296010224,0.53500163,89745.0,89739.0,0.11272]
["bitfinex","BTCUSD",1741296010439,0.222875,89736.0,89735.0,0.0003402]
["bitfinex","BTCUSD",1741296010844,0.522875,89736.0,89735.0,0.0003402]
["bitfinex","BTCUSD",1741296012284,0.522875,89736.0,89735.0,0.00014811]
["bitfinex","BTCUSD",1741296014257,0.01746787,89736.0,89735.0,0.22302611]
["bitfinex","BTCUSD",1741296014487,0.11272,89760.0,89740.0,0.222864]
["bitfinex","BTCUSD",1741296014734,0.01214863,89745.0,89743.0,0.222857]
["bitfinex","BTCUSD",1741296014962,0.01746579,89751.0,89742.0,0.025]
["bitfinex","BTCUSD",1741296015175,0.222858,89743.0,89742.0,0.025]
["bitfinex","BTCUSD",1741296015614,0.3,89748.0,89742.0,0.025]
["bitfinex","BTCUSD",1741296015842,0.3,89748.0,89744.0,0.222854]
["bitfinex","BTCUSD",1741296016022,0.3,89748.0,89746.0,0.22285]
["bitfinex","BTCUSD",1741296016174,0.02603788,89751.0,89750.0,0.025]
["bitfinex","BTCUSD",1741296016808,0.02603788,89751.0,89750.0,0.247841]
["bitfinex","BTCUSD",1741296017008,0.24887588,89751.0,89750.0,0.025]
["bitfinex","BTCUSD",1741296017401,0.222846,89748.0,89747.0,0.11272]
["bitfinex","BTCUSD",1741296018959,0.222873,89737.0,89735.0,0.00014811]
["bitfinex","BTCUSD",1741296019168,0.222875,89736.0,89735.0,0.00014811]
["bitfinex","BTCUSD",1741296019371,0.522875,89736.0,89735.0,0.00014811]
["bitfinex","BTCUSD",1741296019582,0.522875,89736.0,89735.0,1.1e-07]
["bitfinex","BTCUSD",1741296019788,0.5229,89726.0,89724.0,0.0003402]
["bitfinex","BTCUSD",1741296020009,0.522903,89725.0,89724.0,0.0003402]
["bitfinex","BTCUSD",1741296020215,0.222933,89713.0,89692.0,0.0003404]
["bitfinex","BTCUSD",1741296020433,0.522933,89713.0,89701.0,0.11272]
["bitfinex","BTCUSD",1741296021937,0.23507659,89713.0,89701.0,0.11272]
["bitfinex","BTCUSD",1741296022138,0.23507659,89713.0,89700.0,0.025]
["bitfinex","BTCUSD",1741296022353,0.23507659,89713.0,89700.0,0.11276]
["bitfinex","BTCUSD",1741296022540,0.23507659,89713.0,89695.0,0.11276]
["bitfinex","BTCUSD",1741296022767,0.23507659,89713.0,89692.0,0.0003404]
["bitfinex","BTCUSD",1741296023109,0.522948,89707.0,89692.0,0.0003404]
["bitfinex","BTCUSD",1741296023318,0.522948,89707.0,89694.0,0.11276]
["bitfinex","BTCUSD",1741296024032,0.54042185,89707.0,89694.0,0.11276]
["bitfinex","BTCUSD",1741296025001,0.01747385,89707.0,89704.0,0.025]
["bitfinex","BTCUSD",1741296025215,0.01214359,89713.0,89711.0,0.025]
["bitfinex","BTCUSD",1741296025428,0.222926,89716.0,89712.0,0.025]
["bitfinex","BTCUSD",1741296025650,0.222933,89713.0,89712.0,0.025]
["bitfinex","BTCUSD",1741296026345,0.22294,89710.0,89709.0,0.025]
["bitfinex","BTCUSD",1741296026560,0.222948,89707.0,89706.0,0.1843004]
["bitfinex","BTCUSD",1741296026799,0.222948,89707.0,89706.0,0.1131004]
["bitfinex","BTCUSD",1741296031073,0.00843632,89710.0,89707.0,0.222946]
["bitfinex","BTCUSD",1741296031290,0.02272264,89724.0,89711.0,0.025]
["bitfinex","BTCUSD",1741296031524,0.3,89721.0,89711.0,0.025]
["bitfinex","BTCUSD",1741296031735,0.222935,89712.0,89711.0,0.025]
["bitfinex","BTCUSD",1741296031950,0.222948,89707.0,89706.0,0.1381004]
["bitfinex","BTCUSD",1741296032399,0.222948,89707.0,89706.0,0.1131004]
["bitfinex","BTCUSD",1741296032692,0.245258,89707.0,89706.0,0.1131004]
["bitfinex","BTCUSD",1741296032911,0.222948,89707.0,89706.0,0.1131004]
["bitfinex","BTCUSD",1741296033547,0.01217216,89721.0,89707.0,0.247946]
["bitfinex","BTCUSD",1741296033779,0.3,89712.0,89707.0,0.025]
["bitfinex","BTCUSD",1741296034024,0.3,89712.0,89711.0,0.025]
["bitfinex","BTCUSD",1741296034227,0.02272316,89726.0,89711.0,0.025]
["bitfinex","BTCUSD",1741296034425,0.522935,89712.0,89711.0,0.025]
["bitfinex","BTCUSD",1741296034628,0.3,89712.0,89711.0,0.025]
["bitfinex","BTCUSD",1741296035048,0.522935,89712.0,89711.0,0.025]
["bitfinex","BTCUSD",1741296035644,0.3,89712.0,89711.0,0.025]
["bitfinex","BTCUSD",1741296035845,0.31747168,89712.0,89711.0,0.025]
["bitfinex","BTCUSD",1741296036660,0.01747168,89712.0,89711.0,0.247938]
["bitfinex","BTCUSD",1741296036886,0.01747168,89712.0,89711.0,0.025]
["bitfinex","BTCUSD",1741296037129,0.01747168,89712.0,89707.0,0.0003406]
["bitfinex","BTCUSD",1741296037312,0.522945,89708.0,89707.0,0.0003406]
["bitfinex","BTCUSD",1741296042716,0.522945,89708.0,89692.0,0.0003404]
["bitfinex","BTCUSD",1741296042717,0.3,89707.0,89692.0,0.0003404]
["bitfinex","BTCUSD",1741296042916,0.522982,89693.0,89692.0,0.0003404]
["bitfinex","BTCUSD",1741296043317,0.522982,89693.0,89692.0,4e-07]
["bitfinex","BTCUSD",1741296044272,0.3,89692.0,89688.0,0.0003006]
["bitfinex","BTCUSD",1741296044474,0.3,89692.0,89685.0,0.0003402]
["bitfinex","BTCUSD",1741296044475,0.522992,89689.0,89685.0,6e-07]
["bitfinex","BTCUSD",1741296044679,0.223,89686.0,89685.0,6e-07]
["bitfinex","BTCUSD",1741296045082,0.3,89685.0,89682.0,0.000301]
["bitfinex","BTCUSD",1741296045288,0.523007,89683.0,89682.0,0.000301]
["bitfinex","BTCUSD",1741296049924,0.3,89682.0,89681.0,4e-07]
["bitfinex","BTCUSD",1741296050164,0.223064,89660.0,89657.0,0.025]
["bitfinex","BTCUSD",1741296050484,0.223064,89660.0,89653.0,0.1128]
["bitfinex","BTCUSD",1741296050485,0.223077,89655.0,89653.0,0.1128]
["bitfinex","BTCUSD",1741296051062,0.223069,89658.0,89654.0,0.0253408]
["bitfinex","BTCUSD",1741296051261,0.01215559,89660.0,89654.0,0.0253408]
["bitfinex","BTCUSD",1741296051465,0.00287698,89697.0,89654.0,0.0253408]
["bitfinex","BTCUSD",1741296051466,0.3,89668.0,89659.0,0.025]
["bitfinex","BTCUSD",1741296051685,0.3,89663.0,89659.0,0.025]
["bitfinex","BTCUSD",1741296051882,0.523058,89663.0,89659.0,0.025]
["bitfinex","BTCUSD",1741296052049,0.3,89663.0,89659.0,0.025]
["bitfinex","BTCUSD",1741296052251,0.223063,89661.0,89659.0,0.025]
["bitfinex","BTCUSD",1741296052792,0.5351432,89663.0,89659.0,0.025]
["bitfinex","BTCUSD",1741296053774,0.223061,89662.0,89659.0,0.025]
["bitfinex","BTCUSD",1741296053978,0.223064,89660.0,89659.0,0.025]
["bitfinex","BTCUSD",1741296054242,0.223061,89662.0,89654.0,0.0003408]
["bitfinex","BTCUSD",1741296054243,0.223074,89656.0,89655.0,0.025]
["bitfinex","BTCUSD",1741296054519,0.223077,89655.0,89654.0,0.0003408]
["bitfinex","BTCUSD",1741296055427,0.01748045,89660.0,89657.0,0.025]
["bitfinex","BTCUSD",1741296055599,0.01748045,89660.0,89659.0,0.025]
["bitfinex","BTCUSD",1741296055808,0.24054445,89660.0,89659.0,0.025]
["bitfinex","BTCUSD",1741296056566,0.24054445,89660.0,89654.0,0.0253408]
["bitfinex","BTCUSD",1741296056768,0.223077,89655.0,89654.0,0.0253408]
["bitfinex","BTCUSD",1741296057122,0.223069,89658.0,89654.0,0.0253408]
["bitfinex","BTCUSD",1741296057503,0.223067,89659.0,89654.0,0.0253408]
["bitfinex","BTCUSD",1741296057708,0.24054445,89660.0,89659.0,0.025]
["bitfinex","BTCUSD",1741296057936,0.01748045,89660.0,89654.0,0.0253408]
["bitfinex","BTCUSD",1741296058140,0.24054445,89660.0,89659.0,0.025]
["bitfinex","BTCUSD",1741296058336,0.01748045,89660.0,89659.0,0.025]
["bitfinex","BTCUSD",1741296058558,0.01748045,89660.0,89659.0,0.248067]
["bitfinex","BTCUSD",1741296058711,0.01748045,89660.0,89659.0,0.025]
["bitfinex","BTCUSD",1741296058916,0.24054445,89660.0,89659.0,0.025]
["bitfinex","BTCUSD",1741296059183,0.223077,89655.0,89654.0,0.0253408]
["bitfinex","BTCUSD",1741296059396,0.223077,89655.0,89654.0,0.0003408]
["bitfinex","BTCUSD",1741296061564,0.32042199,89663.0,89657.0,0.025]
["bitfinex","BTCUSD",1741296061778,0.223065,89660.0,89657.0,0.025]
["bitfinex","BTCUSD",1741296062063,0.32042199,89663.0,89657.0,0.025]
["bitfinex","BTCUSD",1741296062211,0.02042199,89663.0,89661.0,0.025]
["bitfinex","BTCUSD",1741296062413,0.3,89663.0,89661.0,0.025]
["bitfinex","BTCUSD",1741296062612,0.523059,89662.0,89661.0,0.025]
["bitfinex","BTCUSD",1741296062818,0.01182644,89663.0,89661.0,0.025]
["bitfinex","BTCUSD",1741296063023,0.3,89665.0,89661.0,0.025]
["bitfinex","BTCUSD",1741296063184,0.223059,89662.0,89661.0,0.025]
["bitfinex","BTCUSD",1741296065353,0.09466443,89662.0,89661.0,0.02480788]
["bitfinex","BTCUSD",1741296065586,0.31772343,89662.0,89661.0,0.02480788]
["bitfinex","BTCUSD",1741296066776,0.33520327,89662.0,89661.0,0.02480788]
["bitfinex","BTCUSD",1741296068348,0.33520327,89662.0,89654.0,0.0003408]
["bitfinex","BTCUSD",1741296068349,0.523077,89655.0,89654.0,0.0003408]
["bitfinex","BTCUSD",1741296068497,0.223107,89643.0,89639.0,0.02480788]
["bitfinex","BTCUSD",1741296068701,0.223122,89637.0,89629.0,0.0496]
["bitfinex","BTCUSD",1741296068902,0.223122,89637.0,89630.0,0.02480788]
["bitfinex","BTCUSD",1741296069086,0.223122,89637.0,89636.0,0.03822018]
["bitfinex","BTCUSD",1741296069296,0.31987109,89637.0,89636.0,0.0134123]
["bitfinex","BTCUSD",1741296069502,0.31987109,89637.0,89636.0,0.03822018]
["bitfinex","BTCUSD",1741296069702,0.31987109,89637.0,89636.0,0.0134123]
["bitfinex","BTCUSD",1741296071496,0.09674909,89637.0,89636.0,0.0134123]
["bitfinex","BTCUSD",1741296071890,0.31987109,89637.0,89636.0,0.0134123]
["bitfinex","BTCUSD",1741296072361,0.61987109,89637.0,89636.0,0.0134123]
["bitfinex","BTCUSD",1741296073091,0.10532146,89637.0,89636.0,0.26134418]
["bitfinex","BTCUSD",1741296073336,0.09674909,89637.0,89636.0,0.42314418]
["bitfinex","BTCUSD",1741296073568,0.09674909,89637.0,89636.0,0.50174418]
["bitfinex","BTCUSD",1741296074648,0.00833672,89652.0,89636.0,0.27862018]
["bitfinex","BTCUSD",1741296074844,0.5232314,89662.0,89651.0,0.223087]
["bitfinex","BTCUSD",1741296075074,0.3001704,89662.0,89661.0,0.02480788]
["bitfinex","BTCUSD",1741296075284,0.3001704,89662.0,89661.0,0.32646988]
["bitfinex","BTCUSD",1741296075285,0.0001704,89662.0,89661.0,0.32646988]
["bitfinex","BTCUSD",1741296075485,0.0001704,89662.0,89661.0,0.37546988]
["bitfinex","BTCUSD",1741296076042,0.0001704,89662.0,89661.0,0.15240788]
["bitfinex","BTCUSD",1741296076270,0.2232294,89662.0,89661.0,0.15240788]
["bitfinex","BTCUSD",1741296077926,0.2232294,89662.0,89661.0,0.02480788]
["bitfinex","BTCUSD",1741296078124,0.2232294,89662.0,89661.0,0.13760788]
["bitfinex","BTCUSD",1741296079088,0.2232294,89662.0,89661.0,0.1128]
["bitfinex","BTCUSD",1741296079291,0.2232294,89662.0,89661.0,0.13760788]
["bitfinex","BTCUSD",1741296080170,0.0001704,89662.0,89661.0,0.13760788]
["bitfinex","BTCUSD",1741296081324,0.2232294,89662.0,89661.0,0.13760788]
["bitfinex","BTCUSD",1741296082770,0.0001704,89662.0,89661.0,0.13760788]
["bitfinex","BTCUSD",1741296082996,0.2232294,89662.0,89661.0,0.13760788]
["bitfinex","BTCUSD",1741296083645,0.0001704,89662.0,89661.0,0.13760788]
["bitfinex","BTCUSD",1741296084468,0.0001704,89662.0,89661.0,0.36066988]
["bitfinex","BTCUSD",1741296084672,0.0001704,89662.0,89661.0,0.44086988]
["bitfinex","BTCUSD",1741296086206,0.0001704,89662.0,89661.0,0.53236988]
["bitfinex","BTCUSD",1741296088124,0.0001704,89662.0,89661.0,0.35860788]
["bitfinex","BTCUSD",1741296091038,0.0001704,89662.0,89661.0,0.58166988]
["bitfinex","BTCUSD",1741296091750,0.0001704,89662.0,89661.0,0.35860788]
["bitfinex","BTCUSD",1741296092477,0.0001704,89662.0,89661.0,0.58166988]
["bitfinex","BTCUSD",1741296093443,0.0001704,89662.0,89661.0,0.59621073]
["bitfinex","BTCUSD",1741296093645,0.00175937,89695.0,89682.0,0.24781788]
["bitfinex","BTCUSD",1741296093845,0.09036054,89703.0,89682.0,0.48967788]
["bitfinex","BTCUSD",1741296094052,0.09036054,89703.0,89682.0,0.50421873]
["bitfinex","BTCUSD",1741296094277,0.222982,89694.0,89682.0,0.26666788]
["bitfinex","BTCUSD",1741296094437,0.222992,89689.0,89682.0,0.26666788]
["bitfinex","BTCUSD",1741296094632,0.222994,89689.0,89682.0,0.26666788]
["bitfinex","BTCUSD",1741296094863,0.01156251,89699.0,89682.0,0.24186]
["bitfinex","BTCUSD",1741296095068,0.2231774,89683.0,89682.0,0.1291]
["bitfinex","BTCUSD",1741296095264,0.2231774,89683.0,89682.0,0.26666788]
["bitfinex","BTCUSD",1741296095464,0.0001704,89683.0,89682.0,0.26666788]
["bitfinex","BTCUSD",1741296095661,0.2231774,89683.0,89682.0,0.26666788]
["bitfinex","BTCUSD",1741296096335,0.0001704,89683.0,89682.0,0.48967788]
["bitfinex","BTCUSD",1741296097060,0.0001704,89683.0,89682.0,0.26666788]
["bitfinex","BTCUSD",1741296097423,0.0001704,89683.0,89682.0,0.48967788]
["bitfinex","BTCUSD",1741296099638,0.0001704,89683.0,89682.0,0.26666788]
["bitfinex","BTCUSD",1741296099972,0.0001704,89683.0,89682.0,0.48967788]
["bitfinex","BTCUSD",1741296100569,0.222958,89703.0,89697.0,0.222971]
["bitfinex","BTCUSD",1741296100779,0.01171117,89704.0,89698.0,0.11272]
["bitfinex","BTCUSD",1741296100915,0.01171117,89704.0,89686.0,0.222999]
["bitfinex","BTCUSD",1741296100916,0.01171117,89704.0,89699.0,0.11272]
["bitfinex","BTCUSD",1741296101090,0.222962,89701.0,89700.0,0.11272]
["bitfinex","BTCUSD",1741296103063,0.222962,89701.0,89700.0,0.13752788]
["bitfinex","BTCUSD",1741296103795,0.222962,89701.0,89700.0,0.11272]
["bitfinex","BTCUSD",1741296104289,0.223005,89684.0,89683.0,0.3286]
["bitfinex","BTCUSD",1741296104512,0.00175937,89698.0,89686.0,0.02480788]
["bitfinex","BTCUSD",1741296104747,0.222997,89687.0,89686.0,0.02480788]
["bitfinex","BTCUSD",1741296104989,0.222997,89687.0,89682.0,0.11272]
["bitfinex","BTCUSD",1741296104990,0.223,89686.0,89685.0,0.02480788]
["bitfinex","BTCUSD",1741296105222,0.223005,89684.0,89682.0,0.02480788]
["bitfinex","BTCUSD",1741296105446,0.223005,89684.0,89683.0,0.11272]
["bitfinex","BTCUSD",1741296105645,0.223022,89677.0,89676.0,0.13752788]
["bitfinex","BTCUSD",1741296106387,0.2346218,89677.0,89676.0,0.13752788]
["bitfinex","BTCUSD",1741296106588,0.2346218,89677.0,89676.0,0.11272]
["bitfinex","BTCUSD",1741296106794,0.223049,89666.0,89665.0,0.02480788]
["bitfinex","BTCUSD",1741296107362,0.24052833,89666.0,89665.0,0.02480788]
["bitfinex","BTCUSD",1741296109139,0.223059,89662.0,89661.0,0.11630788]
["bitfinex","BTCUSD",1741296109855,0.223059,89662.0,89661.0,0.0915]
["bitfinex","BTCUSD",1741296112501,0.523059,89662.0,89661.0,0.0915]
["bitfinex","BTCUSD",1741296112708,0.223097,89647.0,89636.0,0.0922123]
["bitfinex","BTCUSD",1741296112906,0.223099,89646.0,89638.0,0.02480788]
["bitfinex","BTCUSD",1741296113111,0.223099,89646.0,89644.0,0.02480788]
["bitfinex","BTCUSD",1741296114068,0.523099,89646.0,89645.0,1e-06]
["bitfinex","BTCUSD",1741296114464,0.61589813,89646.0,89645.0,1e-06]
["bitfinex","BTCUSD",1741296114680,0.61413876,89646.0,89645.0,1e-06]
["bitfinex","BTCUSD",1741296115675,0.63338362,89646.0,89645.0,1e-06]
["bitfinex","BTCUSD",1741296116355,0.83642925,89646.0,89645.0,1e-06]
["bitfinex","BTCUSD",1741296116508,0.63162425,89646.0,89645.0,1e-06]
["bitfinex","BTCUSD",1741296120098,0.63196424,89646.0,89645.0,1e-06]
["bitfinex","BTCUSD",1741296120302,0.63162425,89646.0,89645.0,1e-06]
["bitfinex","BTCUSD",1741296123022,0.61413876,89646.0,89645.0,1e-06]
["bitfinex","BTCUSD",1741296126006,0.63162425,89646.0,89645.0,1e-06]
["bitfinex","BTCUSD",1741296126693,0.523122,89637.0,89636.0,3e-07]
["bitfinex","BTCUSD",1741296127584,0.54060869,89637.0,89636.0,3e-07]
["bitfinex","BTCUSD",1741296129395,0.54060869,89637.0,89636.0,0.0500003]
["bitfinex","BTCUSD",1741296129721,0.76630569,89637.0,89636.0,0.0500003]
["bitfinex","BTCUSD",1741296130110,0.76630569,89637.0,89636.0,0.01644731]
["bitfinex","BTCUSD",1741296130333,0.76630569,89637.0,89636.0,3.1e-07]
["bitfinex","BTCUSD",1741296130540,0.56745507,89637.0,89636.0,3.1e-07]
["bitfinex","BTCUSD",1741296130751,0.56745507,89637.0,89636.0,0.00034071]
["bitfinex","BTCUSD",1741296130955,2.38960144,89637.0,89636.0,0.00034071]
["bitfinex","BTCUSD",1741296131604,0.59008544,89637.0,89636.0,0.00034071]
["bitfinex","BTCUSD",1741296132643,0.59866291,89637.0,89636.0,0.00034071]
["bitfinex","BTCUSD",1741296133271,1.62094576,89637.0,89636.0,7.1e-07]
["bitfinex","BTCUSD",1741296133430,0.66459644,89637.0,89636.0,7.1e-07]
["bitfinex","BTCUSD",1741296134951,0.58293559,89637.0,89636.0,7.1e-07]
["bitfinex","BTCUSD",1741296135182,0.58117622,89637.0,89636.0,7.1e-07]
["bitfinex","BTCUSD",1741296136400,0.69089828,89637.0,89636.0,7.1e-07]
["bitfinex","BTCUSD",1741296140531,0.67341066,89637.0,89636.0,7.1e-07]
["bitfinex","BTCUSD",1741296142105,0.75507151,89637.0,89636.0,7.1e-07]
["bitfinex","BTCUSD",1741296143269,0.78630086,89637.0,89636.0,7.1e-07]
["bitfinex","BTCUSD",1741296143828,0.523157,89623.0,89622.0,7.1e-07]
["bitfinex","BTCUSD",1741296144035,0.67726423,89623.0,89622.0,7.1e-07]
["bitfinex","BTCUSD",1741296144244,0.74438423,89623.0,89622.0,7.1e-07]
["bitfinex","BTCUSD",1741296144682,0.84082189,89623.0,89622.0,7.1e-07]
["bitfinex","BTCUSD",1741296145209,0.77665195,89623.0,89622.0,7.1e-07]
["bitfinex","BTCUSD",1741296145384,0.11392857,89623.0,89622.0,7.1e-07]
["bitfinex","BTCUSD",1741296145760,0.33708557,89623.0,89622.0,7.1e-07]
["bitfinex","BTCUSD",1741296145960,0.63708557,89623.0,89622.0,7.1e-07]
["bitfinex","BTCUSD",1741296146474,0.64892815,89623.0,89622.0,0.02480859]
["bitfinex","BTCUSD",1741296146900,0.64892815,89623.0,89622.0,7.1e-07]
["bitfinex","BTCUSD",1741296148672,0.42577115,89623.0,89622.0,0.02480859]
["bitfinex","BTCUSD",1741296149002,0.64892815,89623.0,89622.0,0.02480859]
["bitfinex","BTCUSD",1741296149845,0.64892815,89623.0,89622.0,7.1e-07]
["bitfinex","BTCUSD",1741296151261,0.02222214,89638.0,89637.0,0.6460348]
["bitfinex","BTCUSD",1741296151597,0.69702214,89638.0,89637.0,0.6124734]
["bitfinex","BTCUSD",1741296151890,0.70876538,89638.0,89637.0,0.578912]
["bitfinex","BTCUSD",1741296152114,0.70876538,89638.0,89637.0,0.5453506]
["bitfinex","BTCUSD",1741296152291,0.70876538,89638.0,89637.0,2e-07]
["bitfinex","BTCUSD",1741296152491,0.25688438,89638.0,89637.0,2e-07]
["bitfinex","BTCUSD",1741296152892,0.223157,89623.0,89622.0,7.1e-07]
["bitfinex","BTCUSD",1741296155081,0.24064615,89623.0,89622.0,7.1e-07]
["bitfinex","BTCUSD",1741296155281,0.01748915,89623.0,89622.0,0.02480859]
["bitfinex","BTCUSD",1741296158919,0.01848915,89623.0,89622.0,0.03180859]
["bitfinex","BTCUSD",1741296159818,0.01848915,89623.0,89622.0,0.38472974]
["bitfinex","BTCUSD",1741296159819,0.001,89623.0,89622.0,0.38472974]
["bitfinex","BTCUSD",1741296160024,0.0001702,89638.0,89637.0,0.37612988]
["bitfinex","BTCUSD",1741296160224,0.0001702,89638.0,89637.0,0.48884988]
["bitfinex","BTCUSD",1741296161179,0.0001702,89638.0,89637.0,0.26572788]
["bitfinex","BTCUSD",1741296161480,0.0011702,89638.0,89637.0,0.27272788]
["bitfinex","BTCUSD",1741296162500,0.2242892,89638.0,89637.0,0.1352]
["bitfinex","BTCUSD",1741296162678,0.2242892,89638.0,89637.0,0.27268788]
["bitfinex","BTCUSD",1741296163957,0.2242892,89638.0,89637.0,0.24788]
["bitfinex","BTCUSD",1741296164179,0.2242892,89638.0,89637.0,0.27268788]
["bitfinex","BTCUSD",1741296165183,0.0011702,89638.0,89637.0,0.27268788]
["bitfinex","BTCUSD",1741296165381,0.0001702,89638.0,89637.0,0.26568788]
["bitfinex","BTCUSD",1741296165631,0.0001702,89638.0,89637.0,0.27268788]
["bitfinex","BTCUSD",1741296165835,0.0001702,89638.0,89637.0,0.07750788]
["bitfinex","BTCUSD",1741296166175,0.2232892,89638.0,89637.0,0.07750788]
["bitfinex","BTCUSD",1741296166297,0.0001702,89638.0,89637.0,0.41330988]
["bitfinex","BTCUSD",1741296167744,0.0001702,89638.0,89637.0,0.49070988]
["bitfinex","BTCUSD",1741296168146,0.0001702,89638.0,89637.0,0.49105028]
["bitfinex","BTCUSD",1741296168907,0.0001702,89646.0,89637.0,0.49105028]
["bitfinex","BTCUSD",1741296168908,2e-07,89646.0,89645.0,0.37050988]
["bitfinex","BTCUSD",1741296169125,0.222999,89687.0,89645.0,0.63806873]
["bitfinex","BTCUSD",1741296169304,0.11268,89698.0,89650.0,0.22163829]
["bitfinex","BTCUSD",1741296169305,0.00175937,89676.0,89650.0,0.22163829]
["bitfinex","BTCUSD",1741296169554,0.3,89671.0,89662.0,0.223059]
["bitfinex","BTCUSD",1741296169845,0.22303,89674.0,89665.0,0.223052]
["bitfinex","BTCUSD",1741296170055,0.223034,89673.0,89666.0,0.11268]
["bitfinex","BTCUSD",1741296170379,0.3,89672.0,89666.0,0.11268]
["bitfinex","BTCUSD",1741296170768,0.223047,89667.0,89666.0,0.11268]
["bitfinex","BTCUSD",1741296170963,0.223044,89669.0,89666.0,0.11268]
["bitfinex","BTCUSD",1741296171179,0.3,89674.0,89666.0,0.11268]
["bitfinex","BTCUSD",1741296171348,0.223038,89671.0,89666.0,0.11268]
["bitfinex","BTCUSD",1741296171768,0.223038,89671.0,89666.0,0.11768]
["bitfinex","BTCUSD",1741296171989,0.223047,89667.0,89666.0,0.11768]
["bitfinex","BTCUSD",1741296172168,0.223047,89667.0,89666.0,0.11268]
["bitfinex","BTCUSD",1741296172551,0.223047,89667.0,89666.0,0.11868]
["bitfinex","BTCUSD",1741296172753,0.223047,89667.0,89666.0,0.11268]
["bitfinex","BTCUSD",1741296173497,0.223047,89667.0,89666.0,0.19118]
["bitfinex","BTCUSD",1741296173701,0.223038,89671.0,89666.0,0.19118]
["bitfinex","BTCUSD",1741296173902,0.523031,89674.0,89666.0,0.19118]
["bitfinex","BTCUSD",1741296174193,0.3,89675.0,89674.0,0.02480788]
["bitfinex","BTCUSD",1741296174809,0.523027,89675.0,89674.0,0.02480788]
["bitfinex","BTCUSD",1741296175797,0.523027,89675.0,89674.0,0.02880788]
["bitfinex","BTCUSD",1741296176356,0.523027,89675.0,89674.0,0.004]
["bitfinex","BTCUSD",1741296176979,0.0198927,89677.0,89655.0,0.11264]
["bitfinex","BTCUSD",1741296177182,0.223074,89656.0,89655.0,0.02480788]
["bitfinex","BTCUSD",1741296177524,0.223074,89656.0,89647.0,0.19284]
["bitfinex","BTCUSD",1741296177525,0.0909397,89675.0,89664.0,0.446108]
["bitfinex","BTCUSD",1741296177699,0.01165614,89677.0,89676.0,0.02480788]
["bitfinex","BTCUSD",1741296177908,0.01165614,89677.0,89676.0,0.15430788]
["bitfinex","BTCUSD",1741296178269,0.523049,89666.0,89665.0,0.0819]
["bitfinex","BTCUSD",1741296178444,0.3,89666.0,89665.0,0.32975988]
["bitfinex","BTCUSD",1741296178624,0.01165614,89677.0,89674.0,0.02880788]
["bitfinex","BTCUSD",1741296178812,0.523027,89675.0,89674.0,0.004]
["bitfinex","BTCUSD",1741296179192,0.523037,89671.0,89670.0,0.02480788]
["bitfinex","BTCUSD",1741296180265,0.523042,89670.0,89669.0,0.02480788]
["bitfinex","BTCUSD",1741296180774,0.0001703,89675.0,89674.0,0.24783788]
["bitfinex","BTCUSD",1741296180991,0.0001701,89703.0,89698.0,0.15260788]
["bitfinex","BTCUSD",1741296181283,0.0001701,89703.0,89702.0,0.24776788]
["bitfinex","BTCUSD",1741296181483,1e-07,89703.0,89702.0,0.57636788]
["bitfinex","BTCUSD",1741296181627,1e-07,89703.0,89702.0,0.59090873]
["bitfinex","BTCUSD",1741296181828,1e-07,89703.0,89702.0,0.43370788]
["bitfinex","BTCUSD",1741296182118,1e-07,89703.0,89702.0,0.4089]
["bitfinex","BTCUSD",1741296182321,0.0040001,89703.0,89702.0,0.65666788]
["bitfinex","BTCUSD",1741296182475,1e-07,89703.0,89702.0,0.43370788]
["bitfinex","BTCUSD",1741296182880,0.0010001,89703.0,89702.0,0.66366788]
["bitfinex","BTCUSD",1741296183082,1e-07,89703.0,89702.0,0.65666788]
["bitfinex","BTCUSD",1741296183484,0.0001703,89712.0,89711.0,0.32804588]
["bitfinex","BTCUSD",1741296183659,0.0001703,89751.0,89726.0,0.02480788]
["bitfinex","BTCUSD",1741296183863,0.01155721,89742.0,89726.0,0.7444]
["bitfinex","BTCUSD",1741296184104,0.22287,89739.0,89726.0,0.21770788]
["bitfinex","BTCUSD",1741296184302,0.2230682,89727.0,89726.0,0.1919]
["bitfinex","BTCUSD",1741296184476,0.0001702,89727.0,89726.0,0.21670788]
["bitfinex","BTCUSD",1741296184904,0.3,89726.0,89721.0,0.02480788]
["bitfinex","BTCUSD",1741296185105,0.222905,89724.0,89723.0,0.02480788]
["bitfinex","BTCUSD",1741296185768,0.0011702,89727.0,89726.0,0.03180788]
["bitfinex","BTCUSD",1741296185980,8.3e-07,89733.0,89732.0,0.37549288]
["bitfinex","BTCUSD",1741296186118,0.0001703,89751.0,89735.0,0.222878]
["bitfinex","BTCUSD",1741296186323,0.0001703,89751.0,89735.0,0.34997885]
["bitfinex","BTCUSD",1741296186603,0.0001703,89751.0,89750.0,0.24764888]
["bitfinex","BTCUSD",1741296186754,0.0001703,89751.0,89750.0,0.68880888]
["bitfinex","BTCUSD",1741296186935,0.0001703,89751.0,89750.0,0.46596788]
["bitfinex","BTCUSD",1741296188266,0.2230083,89751.0,89750.0,0.3286]
["bitfinex","BTCUSD",1741296188940,0.222843,89749.0,89748.0,0.02480788]
["bitfinex","BTCUSD",1741296189145,0.522843,89749.0,89748.0,0.02480788]
["bitfinex","BTCUSD",1741296189383,0.222853,89745.0,89744.0,0.02480788]
["bitfinex","BTCUSD",1741296189603,0.522853,89745.0,89744.0,0.02480788]
["bitfinex","BTCUSD",1741296189791,0.522853,89745.0,89742.0,0.11256]
["bitfinex","BTCUSD",1741296189792,0.222858,89743.0,89742.0,0.11256]
["bitfinex","BTCUSD",1741296190111,0.52288,89734.0,89733.0,0.02480788]
["bitfinex","BTCUSD",1741296190653,0.01746718,89743.0,89733.0,0.02480788]
["bitfinex","BTCUSD",1741296190654,0.01746718,89743.0,89742.0,0.24766888]
["bitfinex","BTCUSD",1741296190895,3e-07,89751.0,89750.0,0.24764888]
["bitfinex","BTCUSD",1741296191096,6e-07,89752.0,89751.0,0.38608673]
["bitfinex","BTCUSD",1741296191363,0.0001702,89765.0,89761.0,0.24762088]
["bitfinex","BTCUSD",1741296191571,0.0001702,89765.0,89761.0,0.68874088]
["bitfinex","BTCUSD",1741296191704,0.0001702,89765.0,89761.0,0.46592788]
["bitfinex","BTCUSD",1741296191929,0.0001702,89765.0,89761.0,0.68874088]
["bitfinex","BTCUSD",1741296192928,0.0001702,89765.0,89761.0,0.69574088]
["bitfinex","BTCUSD",1741296193172,0.0001702,89765.0,89761.0,0.68874088]
["bitfinex","BTCUSD",1741296193766,0.0001702,89765.0,89761.0,0.69574088]
["bitfinex","BTCUSD",1741296194319,0.0001702,89765.0,89761.0,0.007]
["bitfinex","BTCUSD",1741296194320,0.2347874,89762.0,89761.0,0.007]
["bitfinex","BTCUSD",1741296194612,0.0001702,89762.0,89761.0,0.36714088]
["bitfinex","BTCUSD",1741296194751,0.0001702,89762.0,89761.0,0.14432788]
["bitfinex","BTCUSD",1741296194949,0.0001702,89762.0,89761.0,0.15132788]
["bitfinex","BTCUSD",1741296195173,0.0001702,89762.0,89761.0,0.03880788]
["bitfinex","BTCUSD",1741296195374,0.0001702,89762.0,89761.0,0.15128788]
["bitfinex","BTCUSD",1741296195596,0.0001702,89762.0,89761.0,0.14428788]
["bitfinex","BTCUSD",1741296195784,0.0001702,89762.0,89761.0,0.37266041]
["bitfinex","BTCUSD",1741296195984,0.0001702,89762.0,89761.0,0.36710088]
["bitfinex","BTCUSD",1741296196531,0.0001702,89762.0,89761.0,0.37410088]
["bitfinex","BTCUSD",1741296196679,0.0001702,89762.0,89761.0,0.15128788]
["bitfinex","BTCUSD",1741296196888,0.2229812,89762.0,89761.0,0.15128788]
["bitfinex","BTCUSD",1741296197094,0.5229812,89762.0,89761.0,0.007]
["bitfinex","BTCUSD",1741296197477,0.54044354,89762.0,89761.0,0.007]
["bitfinex","BTCUSD",1741296197835,0.54044354,89762.0,89730.0,0.22289]
["bitfinex","BTCUSD",1741296197836,0.522856,89744.0,89727.0,0.0797]
["bitfinex","BTCUSD",1741296198023,0.3,89747.0,89729.0,0.02480788]
["bitfinex","BTCUSD",1741296198230,0.22289,89730.0,89729.0,0.02480788]
["bitfinex","BTCUSD",1741296199438,0.2347702,89730.0,89729.0,0.02480788]
["bitfinex","BTCUSD",1741296199595,0.2347702,89730.0,89729.0,0.03180788]
["bitfinex","BTCUSD",1741296199978,0.2347702,89730.0,89729.0,0.02480788]
["bitfinex","BTCUSD",1741296200096,0.2347702,89730.0,89729.0,0.02980788]
["bitfinex","BTCUSD",1741296200298,0.2347702,89730.0,89729.0,0.005]
["bitfinex","BTCUSD",1741296200588,0.5347702,89730.0,89729.0,0.005]
["bitfinex","BTCUSD",1741296200940,0.9130322,89730.0,89729.0,0.005]
["bitfinex","BTCUSD",1741296201159,0.5347702,89730.0,89729.0,0.03380788]
["bitfinex","BTCUSD",1741296202168,0.522851,89746.0,89745.0,0.02480788]
["bitfinex","BTCUSD",1741296203400,0.523851,89746.0,89745.0,0.02480788]
["bitfinex","BTCUSD",1741296203791,0.53557476,89746.0,89745.0,0.02480788]
["bitfinex","BTCUSD",1741296203989,0.522873,89737.0,89736.0,0.11248]
["bitfinex","BTCUSD",1741296204364,0.522873,89737.0,89736.0,0.13728788]
["bitfinex","BTCUSD",1741296204564,0.522873,89737.0,89736.0,0.11248]
["bitfinex","BTCUSD",1741296205262,0.222885,89732.0,89731.0,0.02480788]
["bitfinex","BTCUSD",1741296205914,0.222885,89732.0,89729.0,0.00034]
["bitfinex","BTCUSD",1741296205915,0.52289,89730.0,89729.0,0.00034]
["bitfinex","BTCUSD",1741296206352,0.52289,89730.0,89729.0,0.02514788]
["bitfinex","BTCUSD",1741296206799,0.52289,89730.0,89729.0,0.00034]
["bitfinex","BTCUSD",1741296207295,0.52289,89730.0,89729.0,0.00434]
["bitfinex","BTCUSD",1741296207520,0.3,89730.0,89729.0,0.02914788]
["bitfinex","BTCUSD",1741296207964,0.3,89730.0,89729.0,0.02514788]
["bitfinex","BTCUSD",1741296208409,0.52289,89730.0,89729.0,0.03014788]
["bitfinex","BTCUSD",1741296208555,0.52289,89730.0,89729.0,0.02714788]
["bitfinex","BTCUSD",1741296208765,0.522875,89737.0,89736.0,0.02480788]
["bitfinex","BTCUSD",1741296208969,0.3,89734.0,89730.0,0.0782]
["bitfinex","BTCUSD",1741296209173,0.222886,89732.0,89731.0,0.02480788]
["bitfinex","BTCUSD",1741296210962,0.222886,89732.0,89731.0,0.02780788]
["bitfinex","BTCUSD",1741296211355,0.3,89734.0,89731.0,0.02780788]
["bitfinex","BTCUSD",1741296211642,0.01746787,89740.0,89739.0,0.02480788]
["bitfinex","BTCUSD",1741296211850,0.31746787,89740.0,89739.0,0.02480788]
["bitfinex","BTCUSD",1741296212116,0.222833,89753.0,89739.0,0.02480788]
["bitfinex","BTCUSD",1741296212117,0.01172376,89746.0,89739.0,0.13728788]
["bitfinex","BTCUSD",1741296212345,0.3,89748.0,89747.0,0.02480788]
["bitfinex","BTCUSD",1741296213092,0.3,89748.0,89747.0,0.10730788]
["bitfinex","BTCUSD",1741296213333,0.3,89749.0,89747.0,0.10730788]
["bitfinex","BTCUSD",1741296213573,0.3,89749.0,89748.0,0.02480788]
["bitfinex","BTCUSD",1741296213804,0.522843,89749.0,89748.0,0.02480788]
["bitfinex","BTCUSD",1741296214262,0.222846,89748.0,89747.0,0.0865]
["bitfinex","BTCUSD",1741296214691,0.222846,89748.0,89747.0,0.10730788]
["bitfinex","BTCUSD",1741296214913,0.22271318,89748.0,89747.0,0.10730788]
["bitfinex","BTCUSD",1741296215039,0.24352734,89748.0,89747.0,0.02480788]
["bitfinex","BTCUSD",1741296215267,0.522848,89747.0,89746.0,0.07470788]
["bitfinex","BTCUSD",1741296215923,0.522848,89747.0,89746.0,0.0499]
["bitfinex","BTCUSD",1741296216135,0.522848,89747.0,89746.0,0.07470788]
["bitfinex","BTCUSD",1741296216346,0.54366216,89747.0,89746.0,0.07470788]
["bitfinex","BTCUSD",1741296217371,0.32081416,89747.0,89746.0,0.07470788]
["bitfinex","BTCUSD",1741296217548,0.32081416,89747.0,89746.0,0.30055888]
["bitfinex","BTCUSD",1741296217949,0.3,89747.0,89746.0,0.30155888]
["bitfinex","BTCUSD",1741296218174,0.3,89747.0,89746.0,0.07870788]
["bitfinex","BTCUSD",1741296218494,0.3,89747.0,89746.0,0.08170788]
["bitfinex","BTCUSD",1741296218635,0.522848,89747.0,89746.0,0.08170788]
["bitfinex","BTCUSD",1741296219916,0.522848,89747.0,89746.0,0.07870788]
["bitfinex","BTCUSD",1741296220078,0.522848,89747.0,89746.0,0.02880788]
["bitfinex","BTCUSD",1741296220259,0.522848,89747.0,89746.0,0.02780788]
["bitfinex","BTCUSD",1741296220710,0.522848,89747.0,89746.0,0.03180788]
["bitfinex","BTCUSD",1741296221002,0.522848,89747.0,89746.0,0.02480788]
["bitfinex","BTCUSD",1741296221159,0.522848,89747.0,89746.0,0.02580788]
["bitfinex","BTCUSD",1741296221744,0.522848,89747.0,89746.0,0.001]
["bitfinex","BTCUSD",1741296221965,0.522848,89747.0,89746.0,0.02580788]
["bitfinex","BTCUSD",1741296222165,0.522848,89747.0,89746.0,0.001]
["bitfinex","BTCUSD",1741296222403,0.522848,89747.0,89746.0,0.02580788]
["bitfinex","BTCUSD",1741296223015,0.54368897,89747.0,89746.0,0.001]
["bitfinex","BTCUSD",1741296223209,0.522883,89733.0,89732.0,0.02480788]
["bitfinex","BTCUSD",1741296223410,0.3,89732.0,89729.0,0.00034]
["bitfinex","BTCUSD",1741296223651,0.52289,89730.0,89729.0,0.00034]
["bitfinex","BTCUSD",1741296224238,0.222883,89733.0,89711.0,0.13728788]
["bitfinex","BTCUSD",1741296224239,0.222935,89712.0,89711.0,0.13728788]
["bitfinex","BTCUSD",1741296224439,0.222935,89712.0,89711.0,0.02480788]
["bitfinex","BTCUSD",1741296224990,0.23773731,89712.0,89711.0,0.02480788]
["bitfinex","BTCUSD",1741296225320,0.01480231,89712.0,89711.0,0.02480788]
["bitfinex","BTCUSD",1741296225664,0.222932,89714.0,89711.0,0.02480788]
["bitfinex","BTCUSD",1741296226076,0.222933,89713.0,89711.0,0.02980788]
["bitfinex","BTCUSD",1741296226277,0.3,89715.0,89711.0,0.02980788]
["bitfinex","BTCUSD",1741296226480,0.222935,89712.0,89711.0,0.02980788]
["bitfinex","BTCUSD",1741296227043,0.222935,89712.0,89711.0,0.02480788]
["bitfinex","BTCUSD",1741296228041,0.222935,89712.0,89711.0,0.02980788]
["bitfinex","BTCUSD",1741296228264,0.222935,89712.0,89711.0,0.02480788]
["bitfinex","BTCUSD",1741296228458,0.222935,89712.0,89711.0,0.02980788]
["bitfinex","BTCUSD",1741296229646,0.222935,89712.0,89711.0,0.03014788]
["bitfinex","BTCUSD",1741296230690,0.24379235,89712.0,89711.0,0.03014788]
["bitfinex","BTCUSD",1741296231326,0.24379235,89712.0,89711.0,0.02514788]
["bitfinex","BTCUSD",1741296232123,0.222957,89703.0,89702.0,0.0003402]
["bitfinex","BTCUSD",1741296232322,0.522957,89703.0,89702.0,0.0003402]
["bitfinex","BTCUSD",1741296232875,0.522957,89703.0,89702.0,0.02514808]
["bitfinex","BTCUSD",1741296233689,0.30833387,89703.0,89702.0,0.02514808]
["bitfinex","BTCUSD",1741296233887,0.53129087,89703.0,89702.0,0.02514808]
["bitfinex","BTCUSD",1741296234096,0.30833387,89703.0,89702.0,0.02514808]
["bitfinex","BTCUSD",1741296234443,0.3,89703.0,89702.0,0.02514808]
["bitfinex","BTCUSD",1741296235202,0.522957,89703.0,89702.0,0.02514808]
["bitfinex","BTCUSD",1741296235408,0.522957,89703.0,89702.0,0.0003402]
["bitfinex","BTCUSD",1741296235610,0.522957,89703.0,89702.0,0.0033402]
["bitfinex","BTCUSD",1741296236693,0.54378739,89703.0,89702.0,0.0033402]
["bitfinex","BTCUSD",1741296237480,0.54378739,89703.0,89702.0,0.0003402]
["bitfinex","BTCUSD",1741296237876,0.54378739,89703.0,89702.0,0.0013402]
["bitfinex","BTCUSD",1741296238078,0.54378739,89703.0,89702.0,0.0003402]
["bitfinex","BTCUSD",1741296238418,0.522957,89703.0,89702.0,0.0023402]
["bitfinex","BTCUSD",1741296238624,0.522957,89703.0,89702.0,0.0003402]
["bitfinex","BTCUSD",1741296239040,0.301,89703.0,89702.0,0.02514808]
["bitfinex","BTCUSD",1741296239301,0.3,89703.0,89702.0,0.02514808]
["bitfinex","BTCUSD",1741296240000,0.40310802,89703.0,89702.0,0.02514808]
["bitfinex","BTCUSD",1741296240215,0.62606502,89703.0,89702.0,0.02514808]
["bitfinex","BTCUSD",1741296240418,0.522957,89703.0,89702.0,0.02514808]
["bitfinex","BTCUSD",1741296240698,0.523957,89703.0,89702.0,0.02514808]
["bitfinex","BTCUSD",1741296240908,0.522957,89703.0,89702.0,0.02514808]
["bitfinex","BTCUSD",1741296241402,0.522957,89703.0,89702.0,0.02614808]
["bitfinex","BTCUSD",1741296242271,0.3,89703.0,89702.0,0.02614808]
["bitfinex","BTCUSD",1741296243310,0.10330177,89718.0,89717.0,0.02480788]
["bitfinex","BTCUSD",1741296243483,0.00017,89729.0,89728.0,0.33020288]
["bitfinex","BTCUSD",1741296243693,0.00017,89729.0,89728.0,0.48958288]
["bitfinex","BTCUSD",1741296244874,0.00017,89729.0,89728.0,0.49158288]
["bitfinex","BTCUSD",1741296245078,0.00017,89729.0,89728.0,0.26868788]
["bitfinex","BTCUSD",1741296245288,0.223063,89729.0,89728.0,0.26868788]
["bitfinex","BTCUSD",1741296246124,0.00017,89729.0,89728.0,0.26868788]
["bitfinex","BTCUSD",1741296246403,0.00017,89729.0,89728.0,0.50612373]
["bitfinex","BTCUSD",1741296247172,0.00017,89729.0,89728.0,0.83472373]
["bitfinex","BTCUSD",1741296247700,0.00017,89729.0,89728.0,0.83272373]
["bitfinex","BTCUSD",1741296248060,0.00117,89729.0,89728.0,0.83972373]
["bitfinex","BTCUSD",1741296250830,0.002,89747.0,89746.0,0.33095888]
["bitfinex","BTCUSD",1741296251031,0.002,89747.0,89746.0,0.44343888]
["bitfinex","BTCUSD",1741296251555,0.002,89747.0,89746.0,0.418631]
["bitfinex","BTCUSD",1741296251972,0.002,89747.0,89746.0,0.19578]
["bitfinex","BTCUSD",1741296252172,0.224848,89747.0,89746.0,0.11248]
["bitfinex","BTCUSD",1741296253159,0.222848,89747.0,89746.0,0.11248]
["bitfinex","BTCUSD",1741296253564,0.222848,89747.0,89746.0,0.11548]
["bitfinex","BTCUSD",1741296253763,0.222848,89747.0,89746.0,0.11448]
["bitfinex","BTCUSD",1741296253974,0.222846,89748.0,89746.0,0.11448]
["bitfinex","BTCUSD",1741296254208,0.222841,89750.0,89746.0,0.11448]
["bitfinex","BTCUSD",1741296254397,0.222841,89750.0,89746.0,0.11848]
["bitfinex","BTCUSD",1741296254778,0.222837,89752.0,89746.0,0.11848]
["bitfinex","BTCUSD",1741296254985,0.222837,89752.0,89746.0,0.11148]
["bitfinex","BTCUSD",1741296255191,0.222848,89747.0,89746.0,0.11448]
["bitfinex","BTCUSD",1741296255457,0.222848,89747.0,89746.0,0.11148]
["bitfinex","BTCUSD",1741296255626,0.01435008,89758.0,89746.0,0.11148]
["bitfinex","BTCUSD",1741296255890,0.222848,89747.0,89746.0,0.11148]
["bitfinex","BTCUSD",1741296256272,0.222841,89750.0,89746.0,0.11148]
["bitfinex","BTCUSD",1741296256479,0.222848,89747.0,89746.0,0.11148]
["bitfinex","BTCUSD",1741296256721,0.01429611,89758.0,89730.0,0.0775]
["bitfinex","BTCUSD",1741296256722,0.222868,89739.0,89730.0,0.0775]
["bitfinex","BTCUSD",1741296256922,0.22288,89734.0,89730.0,0.0775]
["bitfinex","BTCUSD",1741296257124,0.22288,89734.0,89733.0,0.44104]
["bitfinex","BTCUSD",1741296258513,0.22388,89734.0,89733.0,0.44704]
["bitfinex","BTCUSD",1741296258716,0.001,89734.0,89733.0,0.45204]
["bitfinex","BTCUSD",1741296259082,0.001,89734.0,89733.0,0.674923]
["bitfinex","BTCUSD",1741296259786,0.01548218,89734.0,89733.0,0.45204]
["bitfinex","BTCUSD",1741296260011,0.001,89734.0,89733.0,0.674923]
["bitfinex","BTCUSD",1741296261146,0.001,89734.0,89733.0,0.45204]
["bitfinex","BTCUSD",1741296261271,0.22388,89734.0,89733.0,0.45204]
["bitfinex","BTCUSD",1741296262076,0.22388,89734.0,89733.0,0.452]
["bitfinex","BTCUSD",1741296262413,0.22288,89734.0,89733.0,0.441]
["bitfinex","BTCUSD",1741296262932,0.01453762,89736.0,89735.0,0.222878]
["bitfinex","BTCUSD",1741296263255,0.222855,89745.0,89734.0,0.22288]
["bitfinex","BTCUSD",1741296263256,0.222864,89741.0,89734.0,0.22288]
["bitfinex","BTCUSD",1741296263393,0.3,89745.0,89736.0,0.222874]
["bitfinex","BTCUSD",1741296263598,0.222866,89740.0,89736.0,0.222874]
["bitfinex","BTCUSD",1741296263818,0.22288,89734.0,89733.0,0.443]
["bitfinex","BTCUSD",1741296264025,0.22288,89734.0,89733.0,0.441]
["bitfinex","BTCUSD",1741296264701,0.22288,89734.0,89733.0,0.444]
["bitfinex","BTCUSD",1741296264875,0.52288,89734.0,89733.0,0.003]
["bitfinex","BTCUSD",1741296265081,0.52288,89734.0,89733.0,0.006]
["bitfinex","BTCUSD",1741296265393,0.52288,89734.0,89733.0,0.003]
["bitfinex","BTCUSD",1741296265561,0.222895,89728.0,89727.0,0.1124]
["bitfinex","BTCUSD",1741296266245,0.222925,89716.0,89713.0,0.0493]
["bitfinex","BTCUSD",1741296266467,0.334334,89731.0,89707.0,0.0814]
["bitfinex","BTCUSD",1741296266468,0.222945,89708.0,89707.0,0.0814]
["bitfinex","BTCUSD",1741296266678,0.222943,89709.0,89705.0,0.1124]
["bitfinex","BTCUSD",1741296266880,0.222951,89706.0,89699.0,0.0481]
["bitfinex","BTCUSD",1741296267082,0.222944,89709.0,89701.0,0.33536]
["bitfinex","BTCUSD",1741296267256,0.222955,89705.0,89701.0,0.1124]
["bitfinex","BTCUSD",1741296267463,0.222957,89703.0,89701.0,0.1124]
["bitfinex","BTCUSD",1741296267687,0.522957,89703.0,89692.0,0.0766]
["bitfinex","BTCUSD",1741296267871,0.522957,89703.0,89690.0,0.1124]
["bitfinex","BTCUSD",1741296269132,0.522957,89703.0,89686.0,0.0487]
["bitfinex","BTCUSD",1741296269306,0.522957,89703.0,89691.0,0.1124]
["bitfinex","BTCUSD",1741296269513,0.522957,89703.0,89702.0,2e-07]
["bitfinex","BTCUSD",1741296270692,0.3,89699.0,89681.0,0.11244]
["bitfinex","BTCUSD",1741296270917,0.22303,89674.0,89673.0,0.11244]
["bitfinex","BTCUSD",1741296271115,0.223049,89666.0,89665.0,0.0803]
["bitfinex","BTCUSD",1741296271278,0.223049,89666.0,89665.0,0.19274]
["bitfinex","BTCUSD",1741296272089,0.23729317,89666.0,89665.0,0.19274]
["bitfinex","BTCUSD",1741296272778,0.23729317,89666.0,89665.0,0.0803]
["bitfinex","BTCUSD",1741296272962,0.23729317,89666.0,89665.0,0.19274]
["bitfinex","BTCUSD",1741296273742,0.23729317,89666.0,89665.0,0.19974]
["bitfinex","BTCUSD",1741296273949,0.01424417,89666.0,89665.0,0.19974]
["bitfinex","BTCUSD",1741296274287,0.223049,89666.0,89665.0,0.19264395]
["bitfinex","BTCUSD",1741296274512,0.224049,89666.0,89665.0,0.20164395]
["bitfinex","BTCUSD",1741296275037,0.223049,89666.0,89665.0,0.19564395]
["bitfinex","BTCUSD",1741296275245,0.237024,89666.0,89665.0,0.19564395]
["bitfinex","BTCUSD",1741296275445,0.237024,89666.0,89665.0,0.19964395]
["bitfinex","BTCUSD",1741296276561,0.237024,89666.0,89665.0,0.11944]
["bitfinex","BTCUSD",1741296277595,0.237024,89666.0,89665.0,0.11544]
["bitfinex","BTCUSD",1741296277751,0.237024,89666.0,89665.0,0.11244]
["bitfinex","BTCUSD",1741296278110,0.237024,89666.0,89665.0,0.11944]
["bitfinex","BTCUSD",1741296278316,0.013975,89666.0,89665.0,0.11644]
["bitfinex","BTCUSD",1741296278613,0.30825516,89674.0,89667.0,0.223045]
["bitfinex","BTCUSD",1741296278828,0.3,89674.0,89669.0,0.22304]
["bitfinex","BTCUSD",1741296279381,0.3,89674.0,89665.0,0.12144]
["bitfinex","BTCUSD",1741296279582,0.02576925,89675.0,89665.0,0.12144]
["bitfinex","BTCUSD",1741296279826,0.223049,89666.0,89665.0,0.11644]
["bitfinex","BTCUSD",1741296280037,0.223046,89668.0,89665.0,0.11644]
["bitfinex","BTCUSD",1741296280235,0.223046,89668.0,89667.0,0.002]
["bitfinex","BTCUSD",1741296280866,0.223046,89668.0,89665.0,0.1127804]
["bitfinex","BTCUSD",1741296281045,0.223049,89666.0,89665.0,0.1127804]
["bitfinex","BTCUSD",1741296281366,0.223049,89666.0,89665.0,0.1207804]
["bitfinex","BTCUSD",1741296281501,0.223049,89666.0,89665.0,0.1167804]
["bitfinex","BTCUSD",1741296281688,0.223049,89666.0,89665.0,0.1127804]
["bitfinex","BTCUSD",1741296282108,0.3,89672.0,89665.0,0.1127804]
["bitfinex","BTCUSD",1741296282307,0.3,89672.0,89670.0,0.223039]
["bitfinex","BTCUSD",1741296282643,0.3,89672.0,89671.0,0.223037]
["bitfinex","BTCUSD",1741296282886,0.3,89672.0,89665.0,0.1127804]
["bitfinex","BTCUSD",1741296283139,0.01747888,89675.0,89665.0,0.1167804]
["bitfinex","BTCUSD",1741296283353,0.0763,89707.0,89666.0,0.00156122]
["bitfinex","BTCUSD",1741296283354,0.3,89687.0,89666.0,0.00156122]
["bitfinex","BTCUSD",1741296283579,0.01359052,89680.0,89666.0,0.33016122]
["bitfinex","BTCUSD",1741296283775,0.3,89678.0,89672.0,0.223033]
["bitfinex","BTCUSD",1741296284008,0.223035,89672.0,89671.0,0.002]
["bitfinex","BTCUSD",1741296284234,0.223045,89668.0,89666.0,0.3286]
["bitfinex","BTCUSD",1741296284465,0.223049,89666.0,89665.0,0.1127804]
["bitfinex","BTCUSD",1741296285943,0.223049,89666.0,89665.0,0.0003404]
["bitfinex","BTCUSD",1741296286280,0.23699028,89666.0,89665.0,0.0003404]
["bitfinex","BTCUSD",1741296286514,0.53699028,89666.0,89665.0,0.0003404]
["bitfinex","BTCUSD",1741296286930,0.53699028,89666.0,89665.0,0.0043404]
["bitfinex","BTCUSD",1741296287536,0.53699028,89666.0,89665.0,0.0013404]
["bitfinex","BTCUSD",1741296287737,0.53699028,89666.0,89665.0,0.0033404]
["bitfinex","BTCUSD",1741296292921,0.53699028,89666.0,89665.0,0.2263924]
["bitfinex","BTCUSD",1741296292922,0.31394128,89666.0,89665.0,0.2263924]
["bitfinex","BTCUSD",1741296293134,0.0001702,89702.0,89667.0,0.0769]
["bitfinex","BTCUSD",1741296293365,0.01397307,89675.0,89674.0,0.22303]
["bitfinex","BTCUSD",1741296293624,0.223018,89679.0,89674.0,0.11244]
["bitfinex","BTCUSD",1741296293837,0.3,89681.0,89674.0,0.11244]
["bitfinex","BTCUSD",1741296294021,0.523027,89675.0,89674.0,0.11244]
["bitfinex","BTCUSD",1741296294429,0.53715737,89675.0,89674.0,0.11244]
["bitfinex","BTCUSD",1741296295430,0.55797219,89675.0,89674.0,0.11244]
["bitfinex","BTCUSD",1741296295671,0.55797219,89675.0,89674.0,0.11344]
["bitfinex","BTCUSD",1741296297216,0.55797219,89675.0,89674.0,0.11244]
["bitfinex","BTCUSD",1741296297433,0.55897219,89675.0,89674.0,0.11244]
["bitfinex","BTCUSD",1741296297659,0.55897219,89675.0,89665.0,0.0003404]
["bitfinex","BTCUSD",1741296297660,0.523049,89666.0,89665.0,0.0003404]
["bitfinex","BTCUSD",1741296298313,0.52480837,89666.0,89665.0,0.0003404]
["bitfinex","BTCUSD",1741296298625,0.54229005,89666.0,89665.0,0.0003404]
["bitfinex","BTCUSD",1741296298764,0.54053068,89666.0,89665.0,0.0003404]
["bitfinex","BTCUSD",1741296298961,0.56144071,89666.0,89665.0,0.0003404]
["bitfinex","BTCUSD",1741296299186,0.56444071,89666.0,89665.0,0.0003404]
["bitfinex","BTCUSD",1741296300231,0.56644071,89666.0,89665.0,0.0003404]
["bitfinex","BTCUSD",1741296300370,0.56344071,89666.0,89665.0,0.0003404]
["bitfinex","BTCUSD",1741296300781,0.56544071,89666.0,89665.0,0.0003404]
["bitfinex","BTCUSD",1741296301379,0.34239171,89666.0,89665.0,0.0003404]
["bitfinex","BTCUSD",1741296301583,0.54795903,89666.0,89665.0,0.0003404]
["bitfinex","BTCUSD",1741296301815,0.32491003,89666.0,89665.0,0.0003404]
["bitfinex","BTCUSD",1741296302217,0.54795903,89666.0,89665.0,0.0003404]
["bitfinex","BTCUSD",1741296302800,0.54595903,89666.0,89665.0,0.0003404]
["bitfinex","BTCUSD",1741296303195,0.54595903,89666.0,89665.0,0.0023404]
["bitfinex","BTCUSD",1741296303420,0.32091003,89666.0,89665.0,0.0023404]
["bitfinex","BTCUSD",1741296303776,0.32091003,89666.0,89665.0,0.1127804]
["bitfinex","BTCUSD",1741296303969,0.54395903,89666.0,89665.0,0.1137804]
["bitfinex","BTCUSD",1741296304120,0.54395903,89666.0,89665.0,0.1127804]
["bitfinex","BTCUSD",1741296304531,0.54495903,89666.0,89665.0,0.1127804]
["bitfinex","BTCUSD",1741296304738,0.54395903,89666.0,89665.0,0.1147804]
["bitfinex","BTCUSD",1741296305140,0.54412933,89666.0,89665.0,0.1157804]
["bitfinex","BTCUSD",1741296305565,0.32108033,89666.0,89665.0,0.3388324]
["bitfinex","BTCUSD",1741296305740,0.0001703,89666.0,89665.0,0.81027325]
["bitfinex","BTCUSD",1741296306464,0.0001703,89666.0,89665.0,0.58722125]
["bitfinex","BTCUSD",1741296306663,0.0001703,89666.0,89665.0,0.7937324]
["bitfinex","BTCUSD",1741296306876,0.0001703,89666.0,89665.0,0.80727325]
["bitfinex","BTCUSD",1741296307082,0.0001703,89666.0,89665.0,0.81427325]
["bitfinex","BTCUSD",1741296307397,0.0001703,89666.0,89665.0,0.81127325]
["bitfinex","BTCUSD",1741296307576,0.2181903,89678.0,89673.0,0.223031]
["bitfinex","BTCUSD",1741296307779,0.223021,89678.0,89671.0,0.223036]
["bitfinex","BTCUSD",1741296307977,0.01382126,89685.0,89666.0,0.01454085]
["bitfinex","BTCUSD",1741296308314,0.0209029,89677.0,89667.0,0.3286]
["bitfinex","BTCUSD",1741296308484,0.223045,89668.0,89667.0,0.3286]
["bitfinex","BTCUSD",1741296309300,0.2439479,89668.0,89667.0,0.3286]
["bitfinex","BTCUSD",1741296310275,0.0209029,89668.0,89667.0,0.551647]
["bitfinex","BTCUSD",1741296310709,0.0209029,89668.0,89667.0,0.629647]
["bitfinex","BTCUSD",1741296311333,0.0209029,89668.0,89667.0,0.64418785]
["bitfinex","BTCUSD",1741296311945,0.0219029,89668.0,89667.0,0.66537186]
["bitfinex","BTCUSD",1741296312347,0.0209029,89668.0,89667.0,0.65837186]
["bitfinex","BTCUSD",1741296312860,0.0219029,89668.0,89667.0,0.66537186]
["bitfinex","BTCUSD",1741296313346,0.0219029,89668.0,89667.0,0.4136]
["bitfinex","BTCUSD",1741296313542,0.0219029,89668.0,89667.0,0.636647]
["bitfinex","BTCUSD",1741296316341,0.3,89692.0,89678.0,0.223019]
["bitfinex","BTCUSD",1741296316342,0.223008,89683.0,89678.0,0.223019]
["bitfinex","BTCUSD",1741296316544,0.223008,89683.0,89679.0,0.1124]
["bitfinex","BTCUSD",1741296317130,0.3,89685.0,89679.0,0.1124]
["bitfinex","BTCUSD",1741296317533,0.3,89685.0,89684.0,0.223005]
["bitfinex","BTCUSD",1741296318166,0.222992,89689.0,89682.0,0.223008]
["bitfinex","BTCUSD",1741296318167,0.3,89687.0,89682.0,0.223008]
["bitfinex","BTCUSD",1741296318519,0.22301,89682.0,89679.0,0.1124]
["bitfinex","BTCUSD",1741296318691,0.223015,89680.0,89679.0,0.1124]
["bitfinex","BTCUSD",1741296319441,0.01747728,89690.0,89679.0,0.1124]
["bitfinex","BTCUSD",1741296319643,0.1574,89719.0,89689.0,0.1262]
["bitfinex","BTCUSD",1741296319843,0.01393256,89710.0,89701.0,0.222962]
["bitfinex","BTCUSD",1741296320045,0.00845346,89711.0,89701.0,0.335362]
["bitfinex","BTCUSD",1741296320256,0.2231302,89702.0,89701.0,0.1124]
["bitfinex","BTCUSD",1741296321039,0.2231302,89702.0,89701.0,0.82262448]
["bitfinex","BTCUSD",1741296321040,0.0001702,89702.0,89701.0,0.82262448]
["bitfinex","BTCUSD",1741296321438,0.0001702,89702.0,89701.0,0.82462448]
["bitfinex","BTCUSD",1741296321867,0.0001702,89702.0,89701.0,0.80860285]
["bitfinex","BTCUSD",1741296322441,0.0001702,89702.0,89701.0,0.83126169]
["bitfinex","BTCUSD",1741296323222,0.2231302,89702.0,89701.0,0.5711]
["bitfinex","BTCUSD",1741296323797,0.2231302,89702.0,89701.0,0.5731]
["bitfinex","BTCUSD",1741296324195,0.2231302,89702.0,89701.0,0.5711]
["bitfinex","BTCUSD",1741296324415,0.2231302,89702.0,89701.0,0.441]
["bitfinex","BTCUSD",1741296324625,0.2231302,89702.0,89701.0,0.448]
["bitfinex","BTCUSD",1741296325867,0.2231302,89702.0,89701.0,0.1194]
["bitfinex","BTCUSD",1741296326270,0.2231302,89702.0,89701.0,0.1124]
["bitfinex","BTCUSD",1741296327067,0.2241302,89702.0,89701.0,0.1194]
["bitfinex","BTCUSD",1741296327465,0.2231302,89702.0,89701.0,0.1124]
["bitfinex","BTCUSD",1741296327845,0.2231302,89702.0,89701.0,0.1174]
["bitfinex","BTCUSD",1741296328857,0.5231302,89702.0,89701.0,0.005]
["bitfinex","BTCUSD",1741296329065,0.5231302,89702.0,89701.0,1e-06]
["bitfinex","BTCUSD",1741296329269,0.3001702,89702.0,89689.0,0.3286]
["bitfinex","BTCUSD",1741296329521,0.22299,89690.0,89689.0,0.3286]
["bitfinex","BTCUSD",1741296330448,0.22299,89690.0,89689.0,0.3296]
["bitfinex","BTCUSD",1741296330868,0.22299,89690.0,89667.0,0.3289404]
["bitfinex","BTCUSD",1741296330869,0.223045,89668.0,89667.0,0.3289404]
["bitfinex","BTCUSD",1741296331068,0.223045,89668.0,89667.0,0.4412604]
["bitfinex","BTCUSD",1741296331502,0.001,89690.0,89667.0,0.4412604]
["bitfinex","BTCUSD",1741296331668,0.223011,89682.0,89668.0,0.22460412]
["bitfinex","BTCUSD",1741296331866,0.3,89683.0,89677.0,0.223022]
["bitfinex","BTCUSD",1741296332069,0.3,89683.0,89676.0,0.223024]
["bitfinex","BTCUSD",1741296332244,0.223032,89674.0,89667.0,0.6673054]
["bitfinex","BTCUSD",1741296332443,0.223032,89674.0,89667.0,0.4412604]
["bitfinex","BTCUSD",1741296332444,0.223036,89672.0,89667.0,0.4412604]
["bitfinex","BTCUSD",1741296332668,0.223038,89671.0,89667.0,0.4412604]
["bitfinex","BTCUSD",1741296333005,0.223043,89669.0,89667.0,0.4452604]
["bitfinex","BTCUSD",1741296333204,0.223038,89671.0,89667.0,0.4452604]
["bitfinex","BTCUSD",1741296333421,0.01318592,89672.0,89667.0,0.4412604]
["bitfinex","BTCUSD",1741296333597,0.3,89688.0,89676.0,0.223023]
["bitfinex","BTCUSD",1741296333764,0.3,89683.0,89677.0,0.22302]
["bitfinex","BTCUSD",1741296334128,0.00192957,89702.0,89678.0,0.11232]
["bitfinex","BTCUSD",1741296334322,0.3,89692.0,89686.0,0.222997]
["bitfinex","BTCUSD",1741296334532,0.522995,89688.0,89687.0,0.11232]
["bitfinex","BTCUSD",1741296336112,0.522995,89688.0,89687.0,0.11132]
["bitfinex","BTCUSD",1741296336472,0.3,89688.0,89687.0,0.11132]
["bitfinex","BTCUSD",1741296336789,0.522995,89688.0,89687.0,0.11132]
["bitfinex","BTCUSD",1741296338441,0.54385506,89688.0,89687.0,0.11132]
["bitfinex","BTCUSD",1741296339423,0.223017,89679.0,89678.0,0.11232]
["bitfinex","BTCUSD",1741296339655,0.223017,89679.0,89657.0,0.24617652]
["bitfinex","BTCUSD",1741296339656,0.223045,89668.0,89657.0,0.00034]
["bitfinex","BTCUSD",1741296339857,0.223045,89668.0,89667.0,0.4412604]
["bitfinex","BTCUSD",1741296340398,0.223019,89679.0,89667.0,0.4412604]
["bitfinex","BTCUSD",1741296340592,0.223019,89679.0,89667.0,0.1126604]
["bitfinex","BTCUSD",1741296340804,0.223021,89678.0,89667.0,0.1126604]
["bitfinex","BTCUSD",1741296341005,0.223021,89678.0,89671.0,0.223035]
["bitfinex","BTCUSD",1741296341426,0.223021,89678.0,89672.0,0.223033]
["bitfinex","BTCUSD",1741296341566,0.223021,89678.0,89671.0,0.223035]
["bitfinex","BTCUSD",1741296341905,0.223023,89677.0,89669.0,0.223042]
["bitfinex","BTCUSD",1741296342108,0.22303,89674.0,89667.0,0.1126604]
["bitfinex","BTCUSD",1741296342318,0.223012,89681.0,89671.0,0.001]
["bitfinex","BTCUSD",1741296342538,0.01747759,89682.0,89680.0,0.223013]
["bitfinex","BTCUSD",1741296342739,0.3,89685.0,89681.0,0.11232]
["bitfinex","BTCUSD",1741296342876,0.3,89685.0,89681.0,0.33533]
["bitfinex","BTCUSD",1741296343220,0.523002,89685.0,89681.0,0.11232]
["bitfinex","BTCUSD",1741296343382,0.523004,89685.0,89681.0,0.11232]
["bitfinex","BTCUSD",1741296343720,0.223006,89684.0,89681.0,0.11232]
["bitfinex","BTCUSD",1741296343861,0.3,89686.0,89685.0,0.223002]
["bitfinex","BTCUSD",1741296344303,0.3,89686.0,89682.0,0.22301]
["bitfinex","BTCUSD",1741296344500,0.3,89686.0,89685.0,0.223002]
["bitfinex","BTCUSD",1741296344821,0.3,89695.0,89685.0,0.223001]
["bitfinex","BTCUSD",1741296345041,0.3,89692.0,89685.0,0.223001]
["bitfinex","BTCUSD",1741296345218,0.3,89692.0,89686.0,0.222998]
["bitfinex","BTCUSD",1741296345694,0.01747553,89691.0,89686.0,0.222998]
["bitfinex","BTCUSD",1741296345888,0.01747553,89691.0,89685.0,0.222001]
["bitfinex","BTCUSD",1741296346092,0.01747553,89691.0,89681.0,0.11232]
["bitfinex","BTCUSD",1741296346225,0.22301,89682.0,89681.0,0.11232]
["bitfinex","BTCUSD",1741296346614,0.01747553,89691.0,89681.0,0.11232]
["bitfinex","BTCUSD",1741296346755,0.01747553,89691.0,89683.0,0.223007]
["bitfinex","BTCUSD",1741296346966,0.01747553,89691.0,89687.0,0.222995]
["bitfinex","BTCUSD",1741296347753,0.01747553,89691.0,89686.0,0.222999]
["bitfinex","BTCUSD",1741296347959,0.01747553,89691.0,89690.0,0.22299]
["bitfinex","BTCUSD",1741296348172,0.11407937,89724.0,89700.0,0.222965]
["bitfinex","BTCUSD",1741296348381,0.30849987,89708.0,89700.0,0.335285]
["bitfinex","BTCUSD",1741296348633,0.01747455,89707.0,89700.0,0.335285]
["bitfinex","BTCUSD",1741296348893,0.0001702,89702.0,89700.0,0.334285]
["bitfinex","BTCUSD",1741296350344,0.02102459,89701.0,89700.0,0.334285]
["bitfinex","BTCUSD",1741296351537,0.02102459,89701.0,89700.0,0.336285]
["bitfinex","BTCUSD",1741296352015,0.02102459,89701.0,89700.0,0.11432]
["bitfinex","BTCUSD",1741296352243,0.24398659,89701.0,89700.0,0.11432]
["bitfinex","BTCUSD",1741296352719,0.24398659,89701.0,89700.0,0.11732]
["bitfinex","BTCUSD",1741296352943,0.02102459,89701.0,89700.0,0.340285]
["bitfinex","BTCUSD",1741296353762,0.02102459,89701.0,89700.0,0.11732]
["bitfinex","BTCUSD",1741296354144,0.24398659,89701.0,89700.0,0.11732]
["bitfinex","BTCUSD",1741296354341,0.02102459,89701.0,89700.0,0.11732]
["bitfinex","BTCUSD",1741296355803,0.02102459,89701.0,89700.0,0.340285]
["bitfinex","BTCUSD",1741296357633,0.02102459,89701.0,89700.0,0.11732]
["bitfinex","BTCUSD",1741296357946,0.0001702,89701.0,89700.0,0.11732]
["bitfinex","BTCUSD",1741296358151,0.2231322,89701.0,89700.0,0.11732]
["bitfinex","BTCUSD",1741296359281,0.0001702,89701.0,89700.0,0.11732]
["bitfinex","BTCUSD",1741296359436,0.2231322,89701.0,89700.0,0.11732]
["bitfinex","BTCUSD",1741296360511,0.0001702,89701.0,89700.0,0.11732]
["bitfinex","BTCUSD",1741296360843,0.0001702,89701.0,89700.0,0.340285]
["bitfinex","BTCUSD",1741296361473,0.0001702,89701.0,89700.0,0.416485]
["bitfinex","BTCUSD",1741296363506,0.0001702,89701.0,89700.0,0.414485]
["bitfinex","BTCUSD",1741296363706,0.0001702,89701.0,89700.0,0.414405]
["bitfinex","BTCUSD",1741296363930,0.0001702,89701.0,89700.0,0.415405]
["bitfinex","BTCUSD",1741296364091,0.0001702,89701.0,89700.0,0.414405]
["bitfinex","BTCUSD",1741296364525,0.0001702,89701.0,89700.0,0.418405]
["bitfinex","BTCUSD",1741296365329,0.0001702,89701.0,89700.0,0.19544]
["bitfinex","BTCUSD",1741296365546,0.2231322,89701.0,89700.0,0.11924]
["bitfinex","BTCUSD",1741296366131,0.0001702,89701.0,89700.0,0.11924]
["bitfinex","BTCUSD",1741296366509,0.2231322,89701.0,89700.0,0.11924]
["bitfinex","BTCUSD",1741296366852,0.2231322,89701.0,89700.0,0.1195804]
["bitfinex","BTCUSD",1741296367030,0.0001702,89701.0,89700.0,0.3425454]
["bitfinex","BTCUSD",1741296367862,0.0001702,89701.0,89700.0,0.3385454]
["bitfinex","BTCUSD",1741296368095,0.0001702,89701.0,89700.0,0.1185804]
["bitfinex","BTCUSD",1741296368597,0.0001702,89701.0,89700.0,0.1155804]
["bitfinex","BTCUSD",1741296368828,0.2231322,89701.0,89700.0,0.1155804]
["bitfinex","BTCUSD",1741296369003,0.2231322,89701.0,89700.0,0.0033404]
["bitfinex","BTCUSD",1741296369157,0.2231322,89701.0,89700.0,0.0073404]
["bitfinex","BTCUSD",1741296370563,0.2231322,89701.0,89700.0,0.0033404]
["bitfinex","BTCUSD",1741296370968,0.2231322,89701.0,89700.0,0.0043404]
["bitfinex","BTCUSD",1741296371776,0.2231322,89701.0,89700.0,0.0033404]
["bitfinex","BTCUSD",1741296372183,0.2231322,89701.0,89700.0,0.0043404]
["bitfinex","BTCUSD",1741296372384,0.5231322,89701.0,89700.0,0.0043404]
["bitfinex","BTCUSD",1741296373044,0.5231322,89701.0,89700.0,0.0033404]
["bitfinex","BTCUSD",1741296374216,0.3001702,89701.0,89700.0,0.0033404]
["bitfinex","BTCUSD",1741296374662,0.5231322,89701.0,89700.0,0.0033404]
["bitfinex","BTCUSD",1741296375068,0.5231322,89701.0,89700.0,0.0043404]
["bitfinex","BTCUSD",1741296375384,0.0001702,89701.0,89700.0,0.2263054]
["bitfinex","BTCUSD",1741296375542,0.0001702,89701.0,89700.0,0.3584054]
["bitfinex","BTCUSD",1741296376428,0.2231322,89701.0,89700.0,0.0033404]
["bitfinex","BTCUSD",1741296376626,0.0001702,89701.0,89700.0,0.0033404]
["bitfinex","BTCUSD",1741296376860,0.2231322,89701.0,89700.0,0.0033404]
["bitfinex","BTCUSD",1741296378504,0.2231322,89701.0,89700.0,0.0073404]
["bitfinex","BTCUSD",1741296379114,0.5231322,89701.0,89700.0,0.0043404]
["bitfinex","BTCUSD",1741296379468,0.5231322,89701.0,89700.0,0.0023404]
["bitfinex","BTCUSD",1741296379808,0.5231322,89701.0,89700.0,0.0033404]
["bitfinex","BTCUSD",1741296380010,0.5231322,89701.0,89700.0,0.0003404]
["bitfinex","BTCUSD",1741296382506,0.6033322,89701.0,89700.0,0.0003404]
["bitfinex","BTCUSD",1741296382706,0.73840414,89701.0,89700.0,4e-07]
["bitfinex","BTCUSD",1741296383678,0.522997,89687.0,89686.0,4e-07]
["bitfinex","BTCUSD",1741296385072,0.3,89686.0,89667.0,0.0003404]
["bitfinex","BTCUSD",1741296385228,0.223045,89668.0,89667.0,0.0003404]
["bitfinex","BTCUSD",1741296387117,0.223042,89670.0,89667.0,0.0003404]
["bitfinex","BTCUSD",1741296387430,0.223045,89668.0,89667.0,0.0003404]
["bitfinex","BTCUSD",1741296387631,0.223045,89668.0,89667.0,0.0043404]
["bitfinex","BTCUSD",1741296388079,0.01323969,89669.0,89668.0,0.300842]
["bitfinex","BTCUSD",1741296388291,0.01747888,89671.0,89670.0,0.22304]
["bitfinex","BTCUSD",1741296389196,0.3,89678.0,89673.0,0.223032]
["bitfinex","BTCUSD",1741296389435,0.3,89678.0,89673.0,0.335232]
["bitfinex","BTCUSD",1741296389644,0.31321428,89678.0,89673.0,0.335232]
["bitfinex","BTCUSD",1741296390170,0.01321428,89678.0,89673.0,0.1122]
["bitfinex","BTCUSD",1741296390383,0.01747849,89682.0,89679.0,0.223015]
["bitfinex","BTCUSD",1741296390794,0.01747849,89682.0,89675.0,0.223025]
["bitfinex","BTCUSD",1741296390997,0.01747849,89682.0,89677.0,0.223022]
["bitfinex","BTCUSD",1741296391192,0.03095353,89682.0,89681.0,0.223012]
["bitfinex","BTCUSD",1741296391390,0.03095353,89682.0,89679.0,0.223015]
["bitfinex","BTCUSD",1741296391649,0.03095353,89682.0,89675.0,0.223025]
["bitfinex","BTCUSD",1741296391942,0.3,89678.0,89673.0,0.3355724]
["bitfinex","BTCUSD",1741296392153,0.3,89678.0,89675.0,0.223026]
["bitfinex","BTCUSD",1741296392368,0.3,89678.0,89676.0,0.223023]
["bitfinex","BTCUSD",1741296392576,0.3,89678.0,89677.0,0.223022]
["bitfinex","BTCUSD",1741296392927,0.3,89679.0,89674.0,0.446057]
["bitfinex","BTCUSD",1741296393131,0.3,89679.0,89673.0,0.1125404]
["bitfinex","BTCUSD",1741296393403,0.22303,89674.0,89673.0,0.1125404]
["bitfinex","BTCUSD",1741296394175,0.22303,89674.0,89673.0,0.0003404]
["bitfinex","BTCUSD",1741296394347,0.22303,89674.0,89673.0,0.0013404]
["bitfinex","BTCUSD",1741296394547,0.22303,89674.0,89673.0,0.0003404]
["bitfinex","BTCUSD",1741296395004,0.00175937,89675.0,89673.0,0.0033404]
["bitfinex","BTCUSD",1741296395334,0.3,89685.0,89673.0,0.0033404]
["bitfinex","BTCUSD",1741296395461,0.00855685,89687.0,89673.0,0.0033404]
["bitfinex","BTCUSD",1741296395462,0.223023,89677.0,89673.0,0.0033404]
["bitfinex","BTCUSD",1741296395668,0.22303,89674.0,89673.0,0.0033404]
["bitfinex","BTCUSD",1741296396307,0.52303,89674.0,89673.0,0.0033404]
["bitfinex","BTCUSD",1741296397161,0.52303,89674.0,89673.0,0.0003404]
["bitfinex","BTCUSD",1741296397603,0.52303,89674.0,89673.0,0.0023404]
["bitfinex","BTCUSD",1741296397791,0.52303,89674.0,89673.0,0.0003404]
["bitfinex","BTCUSD",1741296398009,0.52478937,89674.0,89673.0,0.0003404]
["bitfinex","BTCUSD",1741296398203,0.52578937,89674.0,89673.0,0.0003404]
["bitfinex","BTCUSD",1741296398367,0.52578937,89674.0,89673.0,4e-07]
["bitfinex","BTCUSD",1741296398769,0.52478937,89674.0,89673.0,4e-07]
["bitfinex","BTCUSD",1741296399226,0.5422693,89674.0,89673.0,4e-07]
["bitfinex","BTCUSD",1741296399744,0.5432693,89674.0,89673.0,4e-07]
["bitfinex","BTCUSD",1741296400156,0.56412548,89674.0,89673.0,4e-07]
["bitfinex","BTCUSD",1741296400849,0.3,89667.0,89665.0,2e-07]
["bitfinex","BTCUSD",1741296401106,0.523049,89666.0,89665.0,2e-07]
["bitfinex","BTCUSD",1741296402711,0.3,89666.0,89665.0,2e-07]
["bitfinex","BTCUSD",1741296402926,0.302,89666.0,89665.0,2e-07]
["bitfinex","BTCUSD",1741296403304,0.002,89666.0,89665.0,0.2230522]
["bitfinex","BTCUSD",1741296403506,0.002,89666.0,89665.0,0.2719522]
["bitfinex","BTCUSD",1741296404110,0.0001703,89678.0,89672.0,0.223033]
["bitfinex","BTCUSD",1741296404316,0.0001703,89678.0,89673.0,0.1122]
["bitfinex","BTCUSD",1741296404823,0.0001703,89678.0,89673.0,0.333232]
["bitfinex","BTCUSD",1741296405770,0.0001703,89678.0,89673.0,0.1102]
["bitfinex","BTCUSD",1741296406000,0.223049,89666.0,89665.0,0.0489002]
["bitfinex","BTCUSD",1741296406223,0.223049,89666.0,89665.0,2e-07]
["bitfinex","BTCUSD",1741296406880,0.02084366,89677.0,89665.0,2e-07]
["bitfinex","BTCUSD",1741296406881,0.223025,89676.0,89665.0,2e-07]
["bitfinex","BTCUSD",1741296407110,0.223032,89673.0,89665.0,2e-07]
["bitfinex","BTCUSD",1741296407392,0.02084366,89666.0,89665.0,2e-07]
["bitfinex","BTCUSD",1741296407619,0.02084366,89666.0,89665.0,0.2230522]
["bitfinex","BTCUSD",1741296407858,0.02084366,89666.0,89665.0,2e-07]
["bitfinex","BTCUSD",1741296408334,0.02084366,89666.0,89665.0,0.0030002]
["bitfinex","BTCUSD",1741296408567,0.24389266,89666.0,89665.0,2e-07]
["bitfinex","BTCUSD",1741296408773,0.24389266,89666.0,89665.0,0.0040002]
["bitfinex","BTCUSD",1741296409894,0.24389266,89666.0,89639.0,0.00034]
["bitfinex","BTCUSD",1741296409895,0.223104,89644.0,89639.0,0.00034]
["bitfinex","BTCUSD",1741296410125,0.523119,89638.0,89637.0,0.0003402]
["bitfinex","BTCUSD",1741296410945,0.54060492,89638.0,89637.0,0.0003402]
["bitfinex","BTCUSD",1741296411146,0.523119,89638.0,89637.0,0.0003402]
["bitfinex","BTCUSD",1741296411350,0.54396266,89638.0,89637.0,0.0003402]
["bitfinex","BTCUSD",1741296411993,0.57843307,89638.0,89637.0,0.0003402]
["bitfinex","BTCUSD",1741296412237,0.54396266,89638.0,89637.0,0.0003402]
["bitfinex","BTCUSD",1741296412442,0.54396266,89638.0,89637.0,0.0033402]
["bitfinex","BTCUSD",1741296412651,0.526119,89638.0,89637.0,0.0003402]
["bitfinex","BTCUSD",1741296413019,0.528119,89638.0,89637.0,0.0003402]
["bitfinex","BTCUSD",1741296414077,0.53666096,89638.0,89637.0,0.0003402]
["bitfinex","BTCUSD",1741296415469,0.55414771,89638.0,89637.0,0.0003402]
["bitfinex","BTCUSD",1741296418153,0.55414771,89638.0,89637.0,2e-07]
["bitfinex","BTCUSD",1741296418366,0.523157,89623.0,89621.0,0.00030151]
["bitfinex","BTCUSD",1741296418569,0.63711837,89622.0,89621.0,7.1e-07]
["bitfinex","BTCUSD",1741296418962,0.635359,89622.0,89621.0,7.1e-07]
["bitfinex","BTCUSD",1741296419391,0.71021534,89622.0,89621.0,7.1e-07]
["bitfinex","BTCUSD",1741296419570,0.74480737,89622.0,89621.0,7.1e-07]
["bitfinex","BTCUSD",1741296419901,0.74780737,89622.0,89621.0,7.1e-07]
["bitfinex","BTCUSD",1741296420293,0.76070824,89622.0,89621.0,7.1e-07]
["bitfinex","BTCUSD",1741296420718,0.72611621,89622.0,89621.0,7.1e-07]
["bitfinex","BTCUSD",1741296421666,0.73123783,89622.0,89621.0,7.1e-07]
["bitfinex","BTCUSD",1741296421840,0.65625987,89622.0,89621.0,7.1e-07]
["bitfinex","BTCUSD",1741296422345,0.66125987,89622.0,89621.0,7.1e-07]
["bitfinex","BTCUSD",1741296422635,0.65625987,89622.0,89621.0,7.1e-07]
["bitfinex","BTCUSD",1741296422837,0.64825987,89622.0,89621.0,7.1e-07]
["bitfinex","BTCUSD",1741296423095,0.65125987,89622.0,89621.0,7.1e-07]
["bitfinex","BTCUSD",1741296424009,0.53905987,89622.0,89621.0,7.1e-07]
["bitfinex","BTCUSD",1741296424272,0.54105987,89622.0,89621.0,7.1e-07]
["bitfinex","BTCUSD",1741296424848,0.53905987,89622.0,89621.0,7.1e-07]
["bitfinex","BTCUSD",1741296425047,0.53605987,89622.0,89621.0,7.1e-07]
["bitfinex","BTCUSD",1741296425254,0.53805987,89622.0,89621.0,7.1e-07]
["bitfinex","BTCUSD",1741296425466,0.523186,89611.0,89610.0,0.0003404]
["bitfinex","BTCUSD",1741296426639,0.54067659,89611.0,89610.0,0.0003404]
["bitfinex","BTCUSD",1741296427197,0.32806071,89611.0,89610.0,0.0003404]
["bitfinex","BTCUSD",1741296427542,0.31949059,89611.0,89610.0,0.0835404]
["bitfinex","BTCUSD",1741296427742,0.54267659,89611.0,89610.0,0.0835404]
["bitfinex","BTCUSD",1741296428122,0.54367659,89611.0,89610.0,0.0835404]
["bitfinex","BTCUSD",1741296428528,0.32049059,89611.0,89610.0,0.0835404]
["bitfinex","BTCUSD",1741296428877,0.31849059,89611.0,89610.0,0.09908125]
["bitfinex","BTCUSD",1741296429170,0.54167659,89611.0,89610.0,0.09908125]
["bitfinex","BTCUSD",1741296429531,0.31849059,89611.0,89610.0,0.09908125]
["bitfinex","BTCUSD",1741296429832,0.54167659,89611.0,89610.0,0.09908125]
["bitfinex","BTCUSD",1741296430702,0.54067659,89611.0,89610.0,0.0835404]
["bitfinex","BTCUSD",1741296430908,0.54067659,89611.0,89610.0,0.0003404]
["bitfinex","BTCUSD",1741296433675,0.3,89611.0,89592.0,0.1596]
["bitfinex","BTCUSD",1741296433881,0.223231,89593.0,89592.0,0.0474]
["bitfinex","BTCUSD",1741296434607,0.223231,89593.0,89592.0,0.06194085]
["bitfinex","BTCUSD",1741296435407,0.224231,89593.0,89592.0,0.06194085]
["bitfinex","BTCUSD",1741296436885,0.223231,89593.0,89592.0,0.06194085]
["bitfinex","BTCUSD",1741296437106,0.223247,89587.0,89580.0,0.3286]
["bitfinex","BTCUSD",1741296437308,0.223251,89585.0,89584.0,0.01454085]
["bitfinex","BTCUSD",1741296437533,0.523254,89584.0,89579.0,0.0795]
["bitfinex","BTCUSD",1741296437936,0.523254,89584.0,89578.0,0.0491404]
["bitfinex","BTCUSD",1741296438379,0.55772441,89584.0,89578.0,0.0491404]
["bitfinex","BTCUSD",1741296438717,0.59231644,89584.0,89578.0,0.0003404]
["bitfinex","BTCUSD",1741296438915,0.55772441,89584.0,89578.0,0.0003404]
["bitfinex","BTCUSD",1741296439727,0.57860791,89584.0,89578.0,0.0003404]
["bitfinex","BTCUSD",1741296445130,0.5441375,89584.0,89578.0,0.0003404]
["bitfinex","BTCUSD",1741296450370,0.5491375,89584.0,89578.0,0.0003404]
["bitfinex","BTCUSD",1741296450761,0.5471375,89584.0,89578.0,0.0003404]
["bitfinex","BTCUSD",1741296451993,0.5511375,89584.0,89578.0,0.0003404]
["bitfinex","BTCUSD",1741296452390,0.5481375,89584.0,89578.0,0.0003404]
["bitfinex","BTCUSD",1741296452800,0.5441375,89584.0,89578.0,0.0003404]
["bitfinex","BTCUSD",1741296452995,0.5481375,89584.0,89578.0,0.0003404]
["bitfinex","BTCUSD",1741296453924,0.5501375,89584.0,89578.0,0.0003404]
["bitfinex","BTCUSD",1741296455390,0.5461375,89584.0,89578.0,0.0003404]
["bitfinex","BTCUSD",1741296455592,0.5481375,89584.0,89578.0,0.0003404]
["bitfinex","BTCUSD",1741296456195,0.5441375,89584.0,89578.0,0.0003404]
["bitfinex","BTCUSD",1741296457031,0.5471375,89584.0,89578.0,0.0003404]
["bitfinex","BTCUSD",1741296457659,0.58054335,89584.0,89578.0,0.0003404]
["bitfinex","BTCUSD",1741296457861,0.523274,89576.0,89566.0,0.01454085]
["bitfinex","BTCUSD",1741296458060,0.3,89576.0,89566.0,0.01610384]
["bitfinex","BTCUSD",1741296458260,0.3,89576.0,89575.0,0.36425725]
["bitfinex","BTCUSD",1741296458845,0.3,89576.0,89575.0,0.14098125]
["bitfinex","BTCUSD",1741296459473,0.3208835,89576.0,89575.0,0.14098125]
["bitfinex","BTCUSD",1741296459910,0.0208835,89576.0,89575.0,0.36425725]
["bitfinex","BTCUSD",1741296460340,0.0017021,89613.0,89576.0,0.14064085]
["bitfinex","BTCUSD",1741296460493,0.2233593,89610.0,89604.0,0.1261]
["bitfinex","BTCUSD",1741296460697,0.2232,89606.0,89605.0,0.01454085]
["bitfinex","BTCUSD",1741296460999,0.5232,89606.0,89605.0,0.01454085]
["bitfinex","BTCUSD",1741296461200,0.54069261,89606.0,89605.0,0.01454085]
["bitfinex","BTCUSD",1741296461383,0.54069261,89606.0,89605.0,0.01354085]
["bitfinex","BTCUSD",1741296461918,0.54069261,89606.0,89605.0,0.01254085]
["bitfinex","BTCUSD",1741296462121,0.54169261,89606.0,89605.0,0.01254085]
["bitfinex","BTCUSD",1741296462779,0.54369261,89606.0,89605.0,0.01254085]
["bitfinex","BTCUSD",1741296463337,0.223246,89587.0,89586.0,0.1246]
["bitfinex","BTCUSD",1741296463560,0.223246,89587.0,89586.0,0.23676]
["bitfinex","BTCUSD",1741296463997,0.223246,89587.0,89586.0,0.25130085]
["bitfinex","BTCUSD",1741296464202,0.223246,89587.0,89586.0,0.23676]
["bitfinex","BTCUSD",1741296464570,0.223242,89589.0,89586.0,0.23676]
["bitfinex","BTCUSD",1741296464571,0.3,89602.0,89587.0,0.01454085]
["bitfinex","BTCUSD",1741296464805,0.223235,89592.0,89587.0,0.01354085]
["bitfinex","BTCUSD",1741296465183,0.23608062,89592.0,89587.0,0.01354085]
["bitfinex","BTCUSD",1741296465406,0.01284562,89592.0,89587.0,0.01354085]
["bitfinex","BTCUSD",1741296465611,0.223244,89588.0,89587.0,0.01354085]
["bitfinex","BTCUSD",1741296466603,0.223244,89588.0,89587.0,0.01554085]
["bitfinex","BTCUSD",1741296466801,0.223236,89591.0,89587.0,0.01554085]
["bitfinex","BTCUSD",1741296467105,0.223244,89588.0,89587.0,0.01554085]
["bitfinex","BTCUSD",1741296467937,0.223244,89588.0,89587.0,0.01354085]
["bitfinex","BTCUSD",1741296468224,0.223244,89588.0,89587.0,0.01454085]
["bitfinex","BTCUSD",1741296468875,0.223244,89588.0,89587.0,0.01254085]
["bitfinex","BTCUSD",1741296469231,0.224244,89588.0,89587.0,0.01754085]
["bitfinex","BTCUSD",1741296469353,0.223242,89589.0,89587.0,0.01454085]
["bitfinex","BTCUSD",1741296469707,0.01254323,89592.0,89587.0,0.01754085]
["bitfinex","BTCUSD",1741296470117,0.223229,89594.0,89587.0,0.01754085]
["bitfinex","BTCUSD",1741296470293,0.223235,89592.0,89587.0,0.01754085]
["bitfinex","BTCUSD",1741296470867,0.223238,89591.0,89587.0,0.01454085]
["bitfinex","BTCUSD",1741296471065,0.0126351,89594.0,89587.0,0.01454085]
["bitfinex","BTCUSD",1741296471297,0.00863116,89610.0,89590.0,0.01454085]
["bitfinex","BTCUSD",1741296471524,0.3,89598.0,89594.0,0.01454085]
["bitfinex","BTCUSD",1741296471758,0.3,89598.0,89595.0,0.11212]
["bitfinex","BTCUSD",1741296472052,0.223224,89596.0,89595.0,0.12666085]
["bitfinex","BTCUSD",1741296473581,0.3,89600.0,89595.0,0.12666085]
["bitfinex","BTCUSD",1741296473820,0.02087433,89596.0,89595.0,0.12666085]
["bitfinex","BTCUSD",1741296474027,0.24409833,89596.0,89595.0,0.12666085]
["bitfinex","BTCUSD",1741296474538,0.24409833,89596.0,89595.0,0.12766085]
["bitfinex","BTCUSD",1741296474925,0.24409833,89596.0,89595.0,0.12966085]
["bitfinex","BTCUSD",1741296475139,0.223224,89596.0,89595.0,0.12966085]
["bitfinex","BTCUSD",1741296475967,0.523224,89596.0,89595.0,0.003]
["bitfinex","BTCUSD",1741296477581,0.523224,89596.0,89595.0,0.002]
["bitfinex","BTCUSD",1741296477744,0.523227,89595.0,89589.0,0.223241]
["bitfinex","BTCUSD",1741296477942,0.223232,89593.0,89587.0,0.01488145]
["bitfinex","BTCUSD",1741296478283,0.223233,89593.0,89587.0,0.01488145]
["bitfinex","BTCUSD",1741296478578,0.223229,89594.0,89587.0,0.01488145]
["bitfinex","BTCUSD",1741296478781,0.22324,89590.0,89587.0,0.01488145]
["bitfinex","BTCUSD",1741296478937,0.223235,89592.0,89587.0,0.01488145]
["bitfinex","BTCUSD",1741296479150,0.223235,89592.0,89587.0,0.01788145]
["bitfinex","BTCUSD",1741296479361,0.02087371,89589.0,89587.0,0.01788145]
["bitfinex","BTCUSD",1741296479558,0.02087371,89589.0,89587.0,0.01888145]
["bitfinex","BTCUSD",1741296479758,0.02087371,89589.0,89587.0,0.24212645]
["bitfinex","BTCUSD",1741296479958,0.02087371,89589.0,89587.0,0.23912645]
["bitfinex","BTCUSD",1741296480154,0.02087371,89589.0,89587.0,0.01588145]
["bitfinex","BTCUSD",1741296480570,0.02087371,89589.0,89588.0,0.01454085]
["bitfinex","BTCUSD",1741296480781,0.223241,89589.0,89588.0,0.01454085]
["bitfinex","BTCUSD",1741296482113,0.223241,89589.0,89588.0,0.01754085]
["bitfinex","BTCUSD",1741296482114,0.24411471,89589.0,89588.0,0.01754085]
["bitfinex","BTCUSD",1741296482311,0.02087371,89589.0,89588.0,0.01754085]
["bitfinex","BTCUSD",1741296483015,0.24411471,89589.0,89588.0,0.01754085]
["bitfinex","BTCUSD",1741296483248,0.24411471,89589.0,89588.0,0.01954085]
["bitfinex","BTCUSD",1741296483424,0.24411471,89589.0,89588.0,0.005]
["bitfinex","BTCUSD",1741296484650,0.24428501,89589.0,89588.0,0.003]
["bitfinex","BTCUSD",1741296485184,0.24428501,89589.0,89588.0,0.002]
["bitfinex","BTCUSD",1741296485381,0.24428501,89589.0,89588.0,0.005]
["bitfinex","BTCUSD",1741296491005,0.24428501,89589.0,89588.0,0.003]
["bitfinex","BTCUSD",1741296491209,0.24428501,89589.0,89588.0,0.004]
["bitfinex","BTCUSD",1741296491798,0.24428501,89589.0,89588.0,0.003]
["bitfinex","BTCUSD",1741296492217,0.24428501,89589.0,89588.0,0.005]
["bitfinex","BTCUSD",1741296497187,0.2234113,89589.0,89588.0,0.005]
["bitfinex","BTCUSD",1741296497698,0.0001703,89589.0,89588.0,0.01954085]
["bitfinex","BTCUSD",1741296498222,0.2234113,89589.0,89588.0,0.01954085]
["bitfinex","BTCUSD",1741296499080,0.1984113,89589.0,89588.0,0.01954085]
["bitfinex","BTCUSD",1741296501097,0.1984113,89589.0,89588.0,0.005]
["bitfinex","BTCUSD",1741296502050,0.4984113,89589.0,89588.0,0.005]
["bitfinex","BTCUSD",1741296502274,0.4984113,89589.0,89588.0,0.003]
["bitfinex","BTCUSD",1741296502679,0.4984113,89589.0,89588.0,0.001]
["bitfinex","BTCUSD",1741296503440,0.4984113,89589.0,89588.0,0.004]
["bitfinex","BTCUSD",1741296504048,0.4984113,89589.0,89588.0,0.003]
["bitfinex","BTCUSD",1741296504460,0.4984113,89589.0,89588.0,0.004]
["bitfinex","BTCUSD",1741296505124,0.4984113,89589.0,89588.0,0.001]
["bitfinex","BTCUSD",1741296505531,0.4984113,89589.0,89588.0,0.004]
["bitfinex","BTCUSD",1741296505754,0.51590784,89589.0,89588.0,0.003]
["bitfinex","BTCUSD",1741296506224,0.51590784,89589.0,89587.0,0.0003406]
["bitfinex","BTCUSD",1741296506225,0.3,89588.0,89587.0,0.0003406]
["bitfinex","BTCUSD",1741296506431,0.523244,89588.0,89587.0,0.0003406]
["bitfinex","BTCUSD",1741296508439,0.524244,89588.0,89587.0,0.0003406]
["bitfinex","BTCUSD",1741296509289,0.524244,89588.0,89587.0,0.0023406]
["bitfinex","BTCUSD",1741296509463,0.524244,89588.0,89587.0,0.0003406]
["bitfinex","BTCUSD",1741296514821,0.523244,89588.0,89587.0,0.0003406]
["bitfinex","BTCUSD",1741296515260,0.527244,89588.0,89587.0,0.0003406]
["bitfinex","BTCUSD",1741296515465,0.529244,89588.0,89587.0,0.0003406]
["bitfinex","BTCUSD",1741296516643,0.53076494,89588.0,89587.0,0.0003406]
["bitfinex","BTCUSD",1741296516851,0.529244,89588.0,89587.0,0.0003406]
["bitfinex","BTCUSD",1741296520030,0.606344,89588.0,89587.0,0.0003406]
["bitfinex","BTCUSD",1741296520432,0.60746513,89588.0,89587.0,0.0003406]
["bitfinex","BTCUSD",1741296520634,0.53036513,89588.0,89587.0,0.0003406]
["bitfinex","BTCUSD",1741296521036,0.529244,89588.0,89587.0,0.0003406]
["bitfinex","BTCUSD",1741296523368,0.53025376,89588.0,89587.0,0.0003406]
["bitfinex","BTCUSD",1741296523714,0.59735376,89588.0,89587.0,0.0003406]
["bitfinex","BTCUSD",1741296523914,0.529244,89588.0,89587.0,0.0003406]
["bitfinex","BTCUSD",1741296524657,0.53024806,89588.0,89587.0,0.0003406]
["bitfinex","BTCUSD",1741296524980,0.529244,89588.0,89587.0,0.0003406]
["bitfinex","BTCUSD",1741296527207,0.523274,89576.0,89575.0,0.0003404]
["bitfinex","BTCUSD",1741296528187,0.54077218,89576.0,89575.0,0.0003404]
["bitfinex","BTCUSD",1741296528625,0.54077218,89576.0,89575.0,0.0013404]
["bitfinex","BTCUSD",1741296530948,0.31749818,89576.0,89575.0,0.0013404]
["bitfinex","BTCUSD",1741296531307,0.54077218,89576.0,89575.0,0.0013404]
["bitfinex","BTCUSD",1741296531976,0.54922621,89576.0,89575.0,0.0013404]
["bitfinex","BTCUSD",1741296532324,0.54922621,89576.0,89575.0,0.0797404]
["bitfinex","BTCUSD",1741296532594,0.32595221,89576.0,89575.0,0.0797404]
["bitfinex","BTCUSD",1741296532712,0.32595221,89576.0,89575.0,0.0807404]
["bitfinex","BTCUSD",1741296532906,0.54922621,89576.0,89575.0,0.0807404]
["bitfinex","BTCUSD",1741296533113,0.54922621,89576.0,89575.0,0.0797404]
["bitfinex","BTCUSD",1741296533527,0.32595221,89576.0,89575.0,0.0797404]
["bitfinex","BTCUSD",1741296533831,0.32595221,89576.0,89575.0,0.0827404]
["bitfinex","BTCUSD",1741296534277,0.54922621,89576.0,89575.0,0.0827404]
["bitfinex","BTCUSD",1741296534692,0.54922621,89576.0,89575.0,0.0043404]
["bitfinex","BTCUSD",1741296541327,0.32595221,89576.0,89575.0,0.0043404]
["bitfinex","BTCUSD",1741296541932,0.32595221,89576.0,89575.0,0.0033404]
["bitfinex","BTCUSD",1741296542142,0.32595221,89576.0,89575.0,0.0043404]
["bitfinex","BTCUSD",1741296542664,0.32595221,89576.0,89575.0,0.0033404]
["bitfinex","BTCUSD",1741296542920,0.32595221,89576.0,89575.0,0.0043404]
["bitfinex","BTCUSD",1741296544269,0.32595221,89576.0,89575.0,0.2276164]
["bitfinex","BTCUSD",1741296544459,0.02595221,89576.0,89575.0,0.2276164]
["bitfinex","BTCUSD",1741296545285,0.02595221,89576.0,89575.0,0.0043404]
["bitfinex","BTCUSD",1741296545442,0.24922621,89576.0,89575.0,0.0043404]
["bitfinex","BTCUSD",1741296546011,0.02595221,89576.0,89575.0,0.0043404]
["bitfinex","BTCUSD",1741296546210,0.24922621,89576.0,89575.0,0.0043404]
["bitfinex","BTCUSD",1741296546444,0.00842933,89593.0,89576.0,0.09424085]
["bitfinex","BTCUSD",1741296546649,0.01278756,89601.0,89587.0,0.36578685]
["bitfinex","BTCUSD",1741296546847,0.2234143,89588.0,89587.0,0.128]
["bitfinex","BTCUSD",1741296548437,0.223269,89578.0,89577.0,0.1269]
["bitfinex","BTCUSD",1741296549913,0.223269,89578.0,89577.0,0.1319]
["bitfinex","BTCUSD",1741296550381,0.223269,89578.0,89577.0,0.1369]
["bitfinex","BTCUSD",1741296551465,0.223269,89578.0,89577.0,0.1319]
["bitfinex","BTCUSD",1741296551666,0.223269,89578.0,89577.0,0.1269]
["bitfinex","BTCUSD",1741296551846,0.223269,89578.0,89577.0,0.1309]
["bitfinex","BTCUSD",1741296552042,0.223269,89578.0,89577.0,0.1299]
["bitfinex","BTCUSD",1741296552316,0.223269,89578.0,89577.0,0.1339]
["bitfinex","BTCUSD",1741296552519,0.523269,89578.0,89577.0,0.004]
["bitfinex","BTCUSD",1741296552730,0.523269,89578.0,89577.0,0.007]
["bitfinex","BTCUSD",1741296555741,0.523269,89578.0,89577.0,0.003]
["bitfinex","BTCUSD",1741296555941,0.523269,89578.0,89577.0,0.005]
["bitfinex","BTCUSD",1741296556278,0.523269,89578.0,89577.0,0.003]
["bitfinex","BTCUSD",1741296556885,0.523269,89578.0,89577.0,0.004]
["bitfinex","BTCUSD",1741296557102,0.523269,89578.0,89577.0,0.001]
["bitfinex","BTCUSD",1741296557314,0.523269,89578.0,89577.0,0.002]
["bitfinex","BTCUSD",1741296557921,0.523269,89578.0,89577.0,0.001]
["bitfinex","BTCUSD",1741296558762,0.3,89577.0,89575.0,0.0003404]
["bitfinex","BTCUSD",1741296558967,0.523274,89576.0,89575.0,0.0003404]
["bitfinex","BTCUSD",1741296560030,0.5407727,89576.0,89575.0,0.0003404]
["bitfinex","BTCUSD",1741296561472,0.5417727,89576.0,89575.0,0.0003404]
["bitfinex","BTCUSD",1741296565798,0.5417727,89576.0,89575.0,0.0003404]
["bitfinex","BTCUSD",1741296566669,0.5407727,89576.0,89575.0,0.0003404]
["bitfinex","BTCUSD",1741296567010,0.5437727,89576.0,89575.0,0.0003404]
["bitfinex","BTCUSD",1741296567216,0.5427727,89576.0,89575.0,0.0003404]
["bitfinex","BTCUSD",1741296567431,0.5407727,89576.0,89575.0,0.0003404]
["bitfinex","BTCUSD",1741296567640,0.5417727,89576.0,89575.0,0.0003404]
["bitfinex","BTCUSD",1741296567850,0.5437727,89576.0,89575.0,0.0003404]
["bitfinex","BTCUSD",1741296600434,0.5437727,89576.0,89575.0,0.0800404]
["bitfinex","BTCUSD",1741296620616,0.5435727,89576.0,89575.0,0.0800404]
["bitfinex","BTCUSD",1741296620828,0.5435727,89576.0,89575.0,0.0003404]
["bitfinex","BTCUSD",1741296625202,0.526074,89576.0,89575.0,0.0003404]
["bitfinex","BTCUSD",1741296626442,0.526074,89576.0,89575.0,4e-07]
["bitfinex","BTCUSD",1741296626443,0.525074,89576.0,89575.0,4e-07]
["bitfinex","BTCUSD",1741296626658,0.527074,89576.0,89575.0,4e-07]
["bitfinex","BTCUSD",1741296626906,0.52883337,89576.0,89575.0,4e-07]
["bitfinex","BTCUSD",1741296627140,0.527074,89576.0,89575.0,4e-07]
["bitfinex","BTCUSD",1741296627999,0.525074,89576.0,89575.0,4e-07]
["bitfinex","BTCUSD",1741296628229,0.528074,89576.0,89575.0,4e-07]
["bitfinex","BTCUSD",1741296629822,1.228074,89576.0,89575.0,4e-07]
["bitfinex","BTCUSD",1741296630250,1.24557381,89576.0,89575.0,4e-07]
["bitfinex","BTCUSD",1741296632072,1.26820098,89576.0,89575.0,4e-07]
["bitfinex","BTCUSD",1741296634918,1.58900098,89576.0,89575.0,4e-07]
["bitfinex","BTCUSD",1741296635098,1.57150117,89576.0,89575.0,4e-07]
["bitfinex","BTCUSD",1741296635447,1.57167127,89576.0,89575.0,4e-07]
["bitfinex","BTCUSD",1741296635641,1.56867127,89576.0,89575.0,4e-07]
["bitfinex","BTCUSD",1741296635883,1.57567127,89576.0,89575.0,4e-07]
["bitfinex","BTCUSD",1741296636121,1.59880419,89576.0,89575.0,4e-07]
["bitfinex","BTCUSD",1741296636325,1.60380419,89576.0,89575.0,4e-07]
["bitfinex","BTCUSD",1741296636532,1.71368768,89576.0,89575.0,4e-07]
["bitfinex","BTCUSD",1741296637148,1.68855476,89576.0,89575.0,4e-07]
["bitfinex","BTCUSD",1741296637350,1.57167127,89576.0,89575.0,4e-07]
["bitfinex","BTCUSD",1741296637958,1.58917182,89576.0,89575.0,4e-07]
["bitfinex","BTCUSD",1741296638430,1.62976382,89576.0,89575.0,4e-07]
["bitfinex","BTCUSD",1741296639656,1.65488221,89576.0,89575.0,4e-07]
["bitfinex","BTCUSD",1741296639863,1.7176782,89576.0,89575.0,4e-07]
["bitfinex","BTCUSD",1741296640979,0.523311,89561.0,89560.0,7e-05]
["bitfinex","BTCUSD",1741296641142,0.634871,89561.0,89560.0,7e-05]
["bitfinex","BTCUSD",1741296642003,0.65237239,89561.0,89560.0,7e-05]
["bitfinex","BTCUSD",1741296642173,0.65437239,89561.0,89560.0,7e-05]
["bitfinex","BTCUSD",1741296645191,0.31950139,89561.0,89560.0,7e-05]
["bitfinex","BTCUSD",1741296645399,0.002,89561.0,89560.0,0.351583]
["bitfinex","BTCUSD",1741296645896,0.002,89561.0,89560.0,0.12827]
["bitfinex","BTCUSD",1741296646733,0.002,89561.0,89560.0,0.351583]
["bitfinex","BTCUSD",1741296646929,0.002,89561.0,89560.0,0.354583]
["bitfinex","BTCUSD",1741296647138,0.00205945,89561.0,89560.0,0.354583]
["bitfinex","BTCUSD",1741296647340,5.945e-05,89561.0,89560.0,0.354583]
["bitfinex","BTCUSD",1741296647973,5.945e-05,89561.0,89560.0,0.13127]
["bitfinex","BTCUSD",1741296648181,5.945e-05,89561.0,89560.0,0.1316102]
["bitfinex","BTCUSD",1741296648600,5.945e-05,89561.0,89560.0,0.3549232]
["bitfinex","BTCUSD",1741296649024,0.01749939,89571.0,89570.0,0.223289]
["bitfinex","BTCUSD",1741296649235,0.0001703,89589.0,89575.0,0.349776]
["bitfinex","BTCUSD",1741296649464,0.09928845,89576.0,89575.0,0.349776]
["bitfinex","BTCUSD",1741296650721,0.00023005,89576.0,89575.0,0.1265]
["bitfinex","BTCUSD",1741296651134,0.00023005,89576.0,89575.0,0.350776]
["bitfinex","BTCUSD",1741296651345,0.00023005,89576.0,89575.0,0.348776]
["bitfinex","BTCUSD",1741296652653,0.00023005,89576.0,89575.0,0.36331685]
["bitfinex","BTCUSD",1741296652892,0.00023005,89576.0,89575.0,0.36831685]
["bitfinex","BTCUSD",1741296653732,0.00023005,89576.0,89575.0,0.37231685]
["bitfinex","BTCUSD",1741296658560,0.00023005,89576.0,89575.0,0.70091685]
["bitfinex","BTCUSD",1741296660843,0.00023005,89576.0,89575.0,0.69691685]
["bitfinex","BTCUSD",1741296661046,0.22450405,89576.0,89575.0,0.4581]
["bitfinex","BTCUSD",1741296661247,0.23631713,89576.0,89575.0,0.56958]
["bitfinex","BTCUSD",1741296662119,0.23631713,89576.0,89575.0,0.24098]
["bitfinex","BTCUSD",1741296662314,0.23631713,89576.0,89575.0,0.11548]
["bitfinex","BTCUSD",1741296662482,0.23731713,89576.0,89575.0,0.12148]
["bitfinex","BTCUSD",1741296662692,0.23731713,89576.0,89564.0,0.11148]
["bitfinex","BTCUSD",1741296662693,0.01204313,89576.0,89564.0,0.11148]
["bitfinex","BTCUSD",1741296662931,0.223311,89561.0,89560.0,0.0965102]
["bitfinex","BTCUSD",1741296663068,0.223311,89561.0,89560.0,0.0204102]
["bitfinex","BTCUSD",1741296663783,0.523311,89561.0,89560.0,0.0204102]
["bitfinex","BTCUSD",1741296664225,0.523311,89561.0,89560.0,0.0264102]
["bitfinex","BTCUSD",1741296664461,0.523311,89561.0,89560.0,0.0304102]
["bitfinex","BTCUSD",1741296666011,0.54081201,89561.0,89560.0,0.0304102]
["bitfinex","BTCUSD",1741296666220,0.54081201,89561.0,89560.0,0.0204102]
["bitfinex","BTCUSD",1741296666783,0.54081201,89561.0,89560.0,0.0234102]
["bitfinex","BTCUSD",1741296666784,0.54918387,89561.0,89560.0,0.0234102]
["bitfinex","BTCUSD",1741296667154,0.54918387,89561.0,89560.0,0.0264102]
["bitfinex","BTCUSD",1741296667582,0.54918387,89561.0,89560.0,2e-07]
["bitfinex","BTCUSD",1741296667786,0.523343,89548.0,89547.0,0.0137527]
["bitfinex","BTCUSD",1741296668117,0.523343,89548.0,89547.0,7e-07]
["bitfinex","BTCUSD",1741296668339,0.634783,89548.0,89547.0,7e-07]
["bitfinex","BTCUSD",1741296668758,0.65228713,89548.0,89547.0,7e-07]
["bitfinex","BTCUSD",1741296671229,0.65728713,89548.0,89547.0,7e-07]
["bitfinex","BTCUSD",1741296671640,0.66128713,89548.0,89547.0,7e-07]
["bitfinex","BTCUSD",1741296673674,0.68210972,89548.0,89547.0,7e-07]
["bitfinex","BTCUSD",1741296677253,0.57066972,89548.0,89547.0,7e-07]
["bitfinex","BTCUSD",1741296677440,0.02982259,89548.0,89547.0,0.2233467]
["bitfinex","BTCUSD",1741296677867,0.02982259,89548.0,89547.0,0.3033467]
["bitfinex","BTCUSD",1741296678089,0.009,89548.0,89547.0,0.3033467]
["bitfinex","BTCUSD",1741296678539,0.005,89548.0,89547.0,0.3033467]
["bitfinex","BTCUSD",1741296678958,0.00175937,89583.0,89551.0,0.01454085]
["bitfinex","BTCUSD",1741296679172,0.00847126,89577.0,89575.0,0.219276]
["bitfinex","BTCUSD",1741296679384,0.0001701,89576.0,89575.0,0.378516]
["bitfinex","BTCUSD",1741296679588,0.00023005,89576.0,89575.0,0.15924]
["bitfinex","BTCUSD",1741296679792,0.22350405,89576.0,89575.0,0.15924]
["bitfinex","BTCUSD",1741296680023,0.00023005,89576.0,89575.0,0.15924]
["bitfinex","BTCUSD",1741296680233,0.22350405,89576.0,89575.0,0.15924]
["bitfinex","BTCUSD",1741296681029,0.22350405,89576.0,89575.0,0.16224]
["bitfinex","BTCUSD",1741296681277,0.00023005,89576.0,89575.0,0.40161969]
["bitfinex","BTCUSD",1741296681500,0.00023005,89576.0,89575.0,0.40005685]
["bitfinex","BTCUSD",1741296682160,0.00023005,89576.0,89575.0,0.40105685]
["bitfinex","BTCUSD",1741296682373,0.00023005,89576.0,89575.0,0.39705685]
["bitfinex","BTCUSD",1741296682582,0.00023005,89576.0,89575.0,0.40205685]
["bitfinex","BTCUSD",1741296682802,0.00123005,89576.0,89575.0,0.40905685]
["bitfinex","BTCUSD",1741296683030,0.00123005,89576.0,89575.0,0.40405685]
["bitfinex","BTCUSD",1741296683251,0.00223005,89576.0,89575.0,0.41105685]
["bitfinex","BTCUSD",1741296683521,0.00223005,89576.0,89575.0,0.17324]
["bitfinex","BTCUSD",1741296683704,0.22450405,89576.0,89575.0,0.0548]
["bitfinex","BTCUSD",1741296683953,0.23642291,89576.0,89575.0,0.007]
["bitfinex","BTCUSD",1741296684167,0.23642291,89576.0,89575.0,0.014]
["bitfinex","BTCUSD",1741296684168,0.23742291,89576.0,89575.0,0.014]
["bitfinex","BTCUSD",1741296684376,0.223343,89548.0,89547.0,0.0499411]
["bitfinex","BTCUSD",1741296684598,0.523343,89548.0,89547.0,0.0003411]
["bitfinex","BTCUSD",1741296685238,0.57744269,89548.0,89547.0,0.0003411]
["bitfinex","BTCUSD",1741296685631,0.60331897,89548.0,89547.0,0.0003411]
["bitfinex","BTCUSD",1741296685866,0.60331897,89548.0,89547.0,0.0043411]
["bitfinex","BTCUSD",1741296686303,0.60331897,89548.0,89547.0,0.0003411]
["bitfinex","BTCUSD",1741296686531,0.60431897,89548.0,89547.0,0.0003411]
["bitfinex","BTCUSD",1741296687749,0.60531897,89548.0,89547.0,0.0003411]
["bitfinex","BTCUSD",1741296691303,0.59694639,89548.0,89547.0,0.0003411]
["bitfinex","BTCUSD",1741296691506,0.57944269,89548.0,89547.0,0.0003411]
["bitfinex","BTCUSD",1741296691721,0.05509969,89548.0,89547.0,0.0003411]
["bitfinex","BTCUSD",1741296691929,0.05609969,89548.0,89547.0,0.2236871]
["bitfinex","BTCUSD",1741296692135,0.27844269,89548.0,89547.0,0.0003411]
["bitfinex","BTCUSD",1741296692345,0.27744269,89548.0,89547.0,0.0023411]
["bitfinex","BTCUSD",1741296693327,0.05409969,89548.0,89547.0,0.0023411]
["bitfinex","BTCUSD",1741296693554,0.05409969,89548.0,89547.0,0.2256871]
["bitfinex","BTCUSD",1741296693719,0.05409969,89548.0,89547.0,0.0023411]
["bitfinex","BTCUSD",1741296693921,0.05409969,89548.0,89547.0,0.2256871]
["bitfinex","BTCUSD",1741296694752,0.05444009,89548.0,89547.0,0.2256871]
["bitfinex","BTCUSD",1741296694948,0.0003404,89548.0,89547.0,0.2256871]
["bitfinex","BTCUSD",1741296697375,0.0003404,89548.0,89547.0,0.24022795]
["bitfinex","BTCUSD",1741296697565,0.0003404,89548.0,89547.0,0.31902795]
["bitfinex","BTCUSD",1741296697772,0.223269,89578.0,89573.0,0.0751]
["bitfinex","BTCUSD",1741296698003,0.223252,89585.0,89574.0,0.1114]
["bitfinex","BTCUSD",1741296698156,0.223276,89575.0,89574.0,0.1114]
["bitfinex","BTCUSD",1741296698587,0.223276,89575.0,89574.0,0.1104]
["bitfinex","BTCUSD",1741296699033,0.223276,89575.0,89574.0,0.1094]
["bitfinex","BTCUSD",1741296699830,0.2774528,89575.0,89574.0,0.1094]
["bitfinex","BTCUSD",1741296700623,0.2774528,89575.0,89574.0,0.1134]
["bitfinex","BTCUSD",1741296701020,0.2774528,89575.0,89574.0,0.1094]
["bitfinex","BTCUSD",1741296701347,0.2774528,89575.0,89574.0,0.1134]
["bitfinex","BTCUSD",1741296701942,0.0541768,89575.0,89574.0,0.1134]
["bitfinex","BTCUSD",1741296702305,0.0541768,89575.0,89574.0,0.336679]
["bitfinex","BTCUSD",1741296704249,0.2774528,89575.0,89574.0,0.004]
["bitfinex","BTCUSD",1741296705068,0.2774528,89575.0,89572.0,0.11136]
["bitfinex","BTCUSD",1741296705301,0.223281,89573.0,89572.0,0.11136]
["bitfinex","BTCUSD",1741296706379,0.02083723,89575.0,89572.0,0.11236]
["bitfinex","BTCUSD",1741296706585,0.02083723,89573.0,89572.0,0.11236]
["bitfinex","BTCUSD",1741296707628,0.02083723,89574.0,89572.0,0.11136]
["bitfinex","BTCUSD",1741296707829,0.02083723,89574.0,89572.0,0.11336]
["bitfinex","BTCUSD",1741296708054,0.02083723,89574.0,89573.0,0.223281]
["bitfinex","BTCUSD",1741296708501,0.02083723,89574.0,89573.0,0.270681]
["bitfinex","BTCUSD",1741296708954,0.24411623,89574.0,89573.0,0.0474]
["bitfinex","BTCUSD",1741296709171,0.223281,89573.0,89572.0,0.11136]
["bitfinex","BTCUSD",1741296710320,0.24411823,89573.0,89572.0,0.11336]
["bitfinex","BTCUSD",1741296710463,0.24411823,89573.0,89572.0,0.11136]
["bitfinex","BTCUSD",1741296710669,0.02083723,89573.0,89572.0,0.11136]
["bitfinex","BTCUSD",1741296710896,0.02083723,89573.0,89572.0,0.336644]
["bitfinex","BTCUSD",1741296711327,0.02083723,89574.0,89573.0,0.223281]
["bitfinex","BTCUSD",1741296712721,0.02083723,89574.0,89572.0,0.11336]
["bitfinex","BTCUSD",1741296713068,0.02083723,89574.0,89573.0,0.223281]
["bitfinex","BTCUSD",1741296714133,0.02083723,89574.0,89573.0,0.225281]
["bitfinex","BTCUSD",1741296714811,0.02083723,89574.0,89573.0,0.002]
["bitfinex","BTCUSD",1741296714974,0.02083723,89574.0,89573.0,0.553881]
["bitfinex","BTCUSD",1741296715191,0.02083723,89574.0,89573.0,0.3306]
["bitfinex","BTCUSD",1741296715336,0.02083723,89574.0,89573.0,0.551881]
["bitfinex","BTCUSD",1741296715541,0.02183723,89574.0,89573.0,0.3346]
["bitfinex","BTCUSD",1741296715761,0.24511623,89574.0,89573.0,0.3346]
["bitfinex","BTCUSD",1741296716227,0.02183723,89574.0,89573.0,0.3346]
["bitfinex","BTCUSD",1741296716427,0.02183723,89574.0,89573.0,0.557881]
["bitfinex","BTCUSD",1741296717034,0.02183723,89574.0,89573.0,0.64872185]
["bitfinex","BTCUSD",1741296717240,0.02283723,89574.0,89573.0,0.65072185]
["bitfinex","BTCUSD",1741296717818,0.02283723,89574.0,89573.0,0.636181]
["bitfinex","BTCUSD",1741296718600,0.002,89574.0,89573.0,0.636181]
["bitfinex","BTCUSD",1741296719675,0.002,89574.0,89573.0,0.6365212]
["bitfinex","BTCUSD",1741296720106,0.002,89574.0,89573.0,0.4132402]
["bitfinex","BTCUSD",1741296720559,0.002,89574.0,89573.0,0.3079212]
["bitfinex","BTCUSD",1741296721302,0.002,89574.0,89573.0,0.0083402]
["bitfinex","BTCUSD",1741296721303,0.225279,89574.0,89573.0,0.0083402]
["bitfinex","BTCUSD",1741296722647,0.418679,89574.0,89573.0,0.0083402]
["bitfinex","BTCUSD",1741296722877,0.1954,89574.0,89573.0,0.0083402]
["bitfinex","BTCUSD",1741296723761,0.1954,89574.0,89573.0,0.2316212]
["bitfinex","BTCUSD",1741296724915,0.1954,89574.0,89573.0,0.3553212]
["bitfinex","BTCUSD",1741296726071,0.418679,89574.0,89573.0,0.1320402]
["bitfinex","BTCUSD",1741296726277,0.418679,89574.0,89573.0,0.1196202]
["bitfinex","BTCUSD",1741296727132,0.1954,89574.0,89573.0,0.1196202]
["bitfinex","BTCUSD",1741296727693,0.1954,89574.0,89573.0,0.3429012]
["bitfinex","BTCUSD",1741296727878,0.1954,89574.0,89573.0,0.4237012]
["bitfinex","BTCUSD",1741296728540,0.1954,89574.0,89573.0,0.2004202]
["bitfinex","BTCUSD",1741296728893,0.418679,89574.0,89573.0,0.2004202]
["bitfinex","BTCUSD",1741296729091,0.418679,89574.0,89573.0,0.1196202]
["bitfinex","BTCUSD",1741296729294,0.1954,89574.0,89573.0,0.1196202]
["bitfinex","BTCUSD",1741296729851,0.1954,89574.0,89573.0,0.3429012]
["bitfinex","BTCUSD",1741296731097,0.1955701,89574.0,89573.0,0.3429012]
["bitfinex","BTCUSD",1741296732155,0.4188491,89574.0,89573.0,0.1196202]
["bitfinex","BTCUSD",1741296732484,0.7188491,89574.0,89573.0,0.0083402]
["bitfinex","BTCUSD",1741296733401,0.7168491,89574.0,89573.0,0.0003402]
["bitfinex","BTCUSD",1741296733641,0.7168491,89574.0,89573.0,0.0023402]
["bitfinex","BTCUSD",1741296733856,0.85468502,89574.0,89573.0,0.0043402]
["bitfinex","BTCUSD",1741296734271,0.85468502,89574.0,89573.0,0.0023402]
["bitfinex","BTCUSD",1741296734984,0.85468502,89574.0,89573.0,0.0043402]
["bitfinex","BTCUSD",1741296735605,0.86312878,89574.0,89573.0,2e-07]
["bitfinex","BTCUSD",1741296735982,0.88062934,89574.0,89573.0,2e-07]
["bitfinex","BTCUSD",1741296736775,0.88062934,89574.0,89573.0,0.0020002]
["bitfinex","BTCUSD",1741296737221,0.88062934,89574.0,89573.0,2e-07]
["bitfinex","BTCUSD",1741296737658,0.223308,89563.0,89556.0,0.223322]
["bitfinex","BTCUSD",1741296737975,0.3,89568.0,89556.0,0.223322]
["bitfinex","BTCUSD",1741296738191,0.2233,89566.0,89561.0,0.223311]
["bitfinex","BTCUSD",1741296738394,0.3,89564.0,89561.0,0.223311]
["bitfinex","BTCUSD",1741296738807,0.3,89564.0,89562.0,0.223307]
["bitfinex","BTCUSD",1741296739044,0.01749958,89566.0,89565.0,0.223301]
["bitfinex","BTCUSD",1741296739270,0.20201386,89574.0,89573.0,0.223281]
["bitfinex","BTCUSD",1741296739444,0.3,89573.0,89572.0,0.223284]
["bitfinex","BTCUSD",1741296739653,0.31749829,89573.0,89572.0,0.223284]
["bitfinex","BTCUSD",1741296739849,0.223301,89565.0,89564.0,0.0475]
["bitfinex","BTCUSD",1741296741681,0.223301,89565.0,89564.0,0.0505]
["bitfinex","BTCUSD",1741296741904,0.223296,89567.0,89564.0,0.0505]
["bitfinex","BTCUSD",1741296742079,0.31749829,89573.0,89572.0,0.223284]
["bitfinex","BTCUSD",1741296742461,0.31749829,89573.0,89567.0,0.223295]
["bitfinex","BTCUSD",1741296742693,0.223288,89571.0,89565.0,0.2233]
["bitfinex","BTCUSD",1741296742894,0.223288,89571.0,89564.0,0.0505]
["bitfinex","BTCUSD",1741296743217,0.223295,89568.0,89564.0,0.0505]
["bitfinex","BTCUSD",1741296743414,0.223297,89567.0,89564.0,0.0505]
["bitfinex","BTCUSD",1741296743623,0.223301,89565.0,89564.0,0.0475]
["bitfinex","BTCUSD",1741296744381,0.223301,89565.0,89564.0,0.0505]
["bitfinex","BTCUSD",1741296744926,0.223301,89565.0,89564.0,0.0475]
["bitfinex","BTCUSD",1741296745144,0.01749829,89573.0,89564.0,0.0475]
["bitfinex","BTCUSD",1741296745145,0.31749829,89573.0,89564.0,0.0475]
["bitfinex","BTCUSD",1741296745347,0.31749829,89573.0,89570.0,0.223287]
["bitfinex","BTCUSD",1741296745527,0.31749829,89573.0,89572.0,0.223284]
["bitfinex","BTCUSD",1741296746940,0.31749829,89573.0,89568.0,0.223292]
["bitfinex","BTCUSD",1741296747165,0.1935701,89574.0,89573.0,0.223281]
["bitfinex","BTCUSD",1741296747876,0.1935701,89574.0,89572.0,0.078]
["bitfinex","BTCUSD",1741296748088,0.1935701,89574.0,89572.0,0.082]
["bitfinex","BTCUSD",1741296748300,0.223281,89573.0,89572.0,0.082]
["bitfinex","BTCUSD",1741296748505,0.223281,89573.0,89572.0,0.078]
["bitfinex","BTCUSD",1741296749135,0.1935701,89574.0,89572.0,0.078]
["bitfinex","BTCUSD",1741296749474,0.1935701,89574.0,89573.0,0.223281]
["bitfinex","BTCUSD",1741296750909,0.1935701,89574.0,89573.0,0.226281]
["bitfinex","BTCUSD",1741296751673,0.1935701,89574.0,89573.0,0.003]
["bitfinex","BTCUSD",1741296751913,0.4168491,89574.0,89573.0,0.003]
["bitfinex","BTCUSD",1741296752113,0.1935701,89574.0,89573.0,0.226281]
["bitfinex","BTCUSD",1741296752461,0.1935701,89574.0,89573.0,0.003]
["bitfinex","BTCUSD",1741296753083,0.4168491,89574.0,89573.0,0.003]
["bitfinex","BTCUSD",1741296753316,0.1935701,89574.0,89573.0,0.003]
["bitfinex","BTCUSD",1741296753634,0.4168491,89574.0,89573.0,0.003]
["bitfinex","BTCUSD",1741296754511,0.1935701,89574.0,89573.0,0.003]
["bitfinex","BTCUSD",1741296755088,0.1935701,89574.0,89573.0,0.226281]
["bitfinex","BTCUSD",1741296756142,0.1935701,89574.0,89573.0,0.2266212]
["bitfinex","BTCUSD",1741296757410,0.1935701,89574.0,89573.0,0.0033402]
["bitfinex","BTCUSD",1741296759143,0.1935701,89574.0,89573.0,0.1145802]
["bitfinex","BTCUSD",1741296759567,0.1935701,89574.0,89573.0,0.3378612]
["bitfinex","BTCUSD",1741296760476,0.1935701,89574.0,89573.0,0.1145802]
["bitfinex","BTCUSD",1741296761099,0.4168491,89574.0,89573.0,0.1145802]
["bitfinex","BTCUSD",1741296761503,0.1935701,89574.0,89573.0,0.3378612]
["bitfinex","BTCUSD",1741296763512,0.1935701,89574.0,89573.0,0.1145802]
["bitfinex","BTCUSD",1741296763716,0.4168491,89574.0,89573.0,0.1145802]
["bitfinex","BTCUSD",1741296764537,0.1935701,89574.0,89573.0,0.1145802]
["bitfinex","BTCUSD",1741296766908,0.4168491,89574.0,89573.0,0.1145402]
["bitfinex","BTCUSD",1741296768064,0.1935701,89574.0,89573.0,0.1145402]
["bitfinex","BTCUSD",1741296768795,0.1935089,89574.0,89573.0,0.1145402]
["bitfinex","BTCUSD",1741296769132,0.4167879,89574.0,89573.0,0.1145402]
["bitfinex","BTCUSD",1741296770024,0.1935089,89574.0,89573.0,0.1145402]
["bitfinex","BTCUSD",1741296770240,0.4167879,89574.0,89573.0,0.1145402]
["bitfinex","BTCUSD",1741296771407,0.1935089,89574.0,89573.0,0.1145402]
["bitfinex","BTCUSD",1741296772092,0.4167879,89574.0,89573.0,0.1145402]
["bitfinex","BTCUSD",1741296772298,0.1935089,89574.0,89573.0,0.1145402]
["bitfinex","BTCUSD",1741296772508,0.4167879,89574.0,89573.0,0.1145402]
["bitfinex","BTCUSD",1741296775203,0.4167879,89574.0,89573.0,0.1115402]
["bitfinex","BTCUSD",1741296775396,0.4167879,89574.0,89573.0,0.1145402]
["bitfinex","BTCUSD",1741296776875,0.7167879,89574.0,89573.0,0.0033402]
["bitfinex","BTCUSD",1741296777084,0.80394238,89574.0,89573.0,2e-07]
["bitfinex","BTCUSD",1741296777294,0.84994238,89574.0,89573.0,2e-07]
["bitfinex","BTCUSD",1741296778134,0.84994238,89574.0,89549.0,0.11116]
["bitfinex","BTCUSD",1741296778135,0.523304,89564.0,89549.0,0.11116]
["bitfinex","BTCUSD",1741296779344,0.523304,89564.0,89541.0,0.0489]
["bitfinex","BTCUSD",1741296779555,0.523343,89548.0,89542.0,0.11116]
["bitfinex","BTCUSD",1741296779758,0.523343,89548.0,89535.0,0.11116]
["bitfinex","BTCUSD",1741296780175,0.604643,89548.0,89531.0,0.1115004]
["bitfinex","BTCUSD",1741296780577,0.61621547,89548.0,89531.0,0.1115004]
["bitfinex","BTCUSD",1741296780783,0.62440225,89548.0,89531.0,0.1115004]
["bitfinex","BTCUSD",1741296781832,0.62440225,89548.0,89547.0,1e-07]
["bitfinex","BTCUSD",1741296781833,0.74048293,89548.0,89547.0,1e-07]
["bitfinex","BTCUSD",1741296782243,0.223371,89537.0,89536.0,1e-07]
["bitfinex","BTCUSD",1741296782456,0.600171,89537.0,89536.0,1e-07]
["bitfinex","BTCUSD",1741296782681,0.60193037,89537.0,89536.0,1e-07]
["bitfinex","BTCUSD",1741296783188,0.63640078,89537.0,89536.0,1e-07]
["bitfinex","BTCUSD",1741296783418,0.570583,89532.0,89531.0,5e-07]
["bitfinex","BTCUSD",1741296783651,0.523411,89521.0,89520.0,0.0003406]
["bitfinex","BTCUSD",1741296784116,0.55572127,89521.0,89520.0,0.0003406]
["bitfinex","BTCUSD",1741296784323,0.523411,89521.0,89520.0,0.0003406]
["bitfinex","BTCUSD",1741296784595,0.59019168,89521.0,89520.0,0.0003406]
["bitfinex","BTCUSD",1741296784868,0.36678068,89521.0,89503.0,0.0116018]
["bitfinex","BTCUSD",1741296785111,0.223456,89503.0,89497.0,0.0003406]
["bitfinex","BTCUSD",1741296785595,0.56431062,89503.0,89497.0,0.0003406]
["bitfinex","BTCUSD",1741296785880,0.72326826,89503.0,89497.0,0.0003406]
["bitfinex","BTCUSD",1741296786111,0.72150889,89503.0,89497.0,0.0003406]
["bitfinex","BTCUSD",1741296786841,0.72250889,89503.0,89497.0,0.0003406]
["bitfinex","BTCUSD",1741296787343,0.43327221,89503.0,89502.0,0.0033406]
["bitfinex","BTCUSD",1741296787594,0.65572821,89503.0,89502.0,0.0003406]
["bitfinex","BTCUSD",1741296788077,0.65672821,89503.0,89502.0,0.0003406]
["bitfinex","BTCUSD",1741296788362,0.43127221,89503.0,89502.0,0.0003406]
["bitfinex","BTCUSD",1741296788597,0.001,89503.0,89502.0,0.2237986]
["bitfinex","BTCUSD",1741296788828,0.00831756,89528.0,89518.0,0.222417]
["bitfinex","BTCUSD",1741296789073,0.00175937,89527.0,89516.0,0.1112]
["bitfinex","BTCUSD",1741296789342,0.223421,89517.0,89516.0,0.1112]
["bitfinex","BTCUSD",1741296790227,0.223446,89507.0,89506.0,0.1112]
["bitfinex","BTCUSD",1741296791541,0.223456,89503.0,89502.0,0.0003406]
["bitfinex","BTCUSD",1741296791766,0.523456,89503.0,89502.0,0.0003406]
["bitfinex","BTCUSD",1741296792236,0.53172827,89503.0,89502.0,0.0003406]
["bitfinex","BTCUSD",1741296793204,0.53172827,89503.0,89497.0,2e-07]
["bitfinex","BTCUSD",1741296793425,0.523468,89498.0,89497.0,2e-07]
["bitfinex","BTCUSD",1741296793853,0.59024868,89498.0,89497.0,2e-07]
["bitfinex","BTCUSD",1741296794068,0.55793841,89498.0,89497.0,2e-07]
["bitfinex","BTCUSD",1741296794974,0.61098647,89498.0,89497.0,2e-07]
["bitfinex","BTCUSD",1741296795175,0.5786762,89498.0,89497.0,2e-07]
["bitfinex","BTCUSD",1741296795387,0.5796762,89498.0,89497.0,2e-07]
["bitfinex","BTCUSD",1741296795546,0.54520579,89498.0,89497.0,2e-07]
["bitfinex","BTCUSD",1741296795728,0.32173779,89498.0,89497.0,2e-07]
["bitfinex","BTCUSD",1741296796073,0.54520579,89498.0,89497.0,2e-07]
["bitfinex","BTCUSD",1741296796279,0.57836326,89498.0,89497.0,2e-07]
["bitfinex","BTCUSD",1741296796962,0.35489526,89498.0,89497.0,2e-07]
["bitfinex","BTCUSD",1741296797186,0.35489526,89498.0,89497.0,0.2234712]
["bitfinex","BTCUSD",1741296797388,0.57736326,89498.0,89497.0,2e-07]
["bitfinex","BTCUSD",1741296797527,0.54420579,89498.0,89497.0,2e-07]
["bitfinex","BTCUSD",1741296798342,0.65544579,89498.0,89497.0,0.0010002]
["bitfinex","BTCUSD",1741296798544,0.78909343,89498.0,89497.0,0.0010002]
["bitfinex","BTCUSD",1741296798975,0.48909343,89498.0,89497.0,0.0010002]
["bitfinex","BTCUSD",1741296799180,0.48909343,89498.0,89497.0,2e-07]
["bitfinex","BTCUSD",1741296800237,0.52227748,89498.0,89497.0,2e-07]
["bitfinex","BTCUSD",1741296800680,0.52227748,89498.0,89497.0,0.0010002]
["bitfinex","BTCUSD",1741296800892,0.38862984,89498.0,89497.0,0.0010002]
["bitfinex","BTCUSD",1741296802044,0.68862984,89498.0,89497.0,0.0010002]
["bitfinex","BTCUSD",1741296802239,0.72310025,89498.0,89497.0,0.0010002]
["bitfinex","BTCUSD",1741296803100,0.223498,89486.0,89485.0,0.0003402]
["bitfinex","BTCUSD",1741296803790,0.25796841,89486.0,89485.0,0.0003402]
["bitfinex","BTCUSD",1741296803918,0.223498,89486.0,89485.0,0.0003402]
["bitfinex","BTCUSD",1741296804122,0.25796841,89486.0,89485.0,0.0003402]
["bitfinex","BTCUSD",1741296804351,0.223498,89486.0,89485.0,0.0003402]
["bitfinex","BTCUSD",1741296804800,0.23496545,89486.0,89485.0,0.0003402]
["bitfinex","BTCUSD",1741296805145,0.28888729,89486.0,89485.0,0.0003402]
["bitfinex","BTCUSD",1741296805348,0.6233577,89486.0,89485.0,0.0003402]
["bitfinex","BTCUSD",1741296805621,0.6233577,89486.0,89485.0,0.0023402]
["bitfinex","BTCUSD",1741296806847,0.58888729,89486.0,89485.0,0.0023402]
["bitfinex","BTCUSD",1741296807064,0.58888729,89486.0,89485.0,0.0003402]
["bitfinex","BTCUSD",1741296807562,0.44702,89482.0,89464.0,0.0375]
["bitfinex","BTCUSD",1741296807768,0.523551,89465.0,89464.0,0.0375]
["bitfinex","BTCUSD",1741296807972,0.70157168,89465.0,89464.0,0.0375]
["bitfinex","BTCUSD",1741296809341,0.75549352,89465.0,89464.0,0.0375]
["bitfinex","BTCUSD",1741296810038,0.93456352,89465.0,89464.0,0.0375]
["bitfinex","BTCUSD",1741296810368,0.87263952,89465.0,89464.0,0.0375]
["bitfinex","BTCUSD",1741296810491,0.84032925,89465.0,89464.0,0.0375]
["bitfinex","BTCUSD",1741296811043,0.87263952,89465.0,89464.0,0.03740376]
["bitfinex","BTCUSD",1741296811265,0.87263952,89465.0,89464.0,0.03721137]
["bitfinex","BTCUSD",1741296811266,0.87363952,89465.0,89464.0,0.03721137]
["bitfinex","BTCUSD",1741296811402,0.87363952,89465.0,89439.0,0.12567]
["bitfinex","BTCUSD",1741296811403,0.569366,89459.0,89458.0,0.00153716]
["bitfinex","BTCUSD",1741296811613,0.569366,89459.0,89439.0,7e-05]
["bitfinex","BTCUSD",1741296811614,0.523613,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1741296811816,0.84462227,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1741296812053,0.634853,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1741296812479,0.69727837,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1741296813149,0.3,89439.0,89430.0,0.00014384]
["bitfinex","BTCUSD",1741296813362,0.523636,89431.0,89430.0,0.00014384]
["bitfinex","BTCUSD",1741296814105,0.53502972,89431.0,89430.0,0.00014384]
["bitfinex","BTCUSD",1741296814811,0.71726515,89431.0,89430.0,0.00014384]
["bitfinex","BTCUSD",1741296815037,0.58914415,89431.0,89430.0,0.00014384]
["bitfinex","BTCUSD",1741296818028,0.36550815,89431.0,89430.0,0.00014384]
["bitfinex","BTCUSD",1741296818238,0.58914415,89431.0,89430.0,0.00014384]
["bitfinex","BTCUSD",1741296818613,0.06550815,89431.0,89430.0,0.22378184]
["bitfinex","BTCUSD",1741296818837,0.06550815,89431.0,89430.0,0.27148184]
["bitfinex","BTCUSD",1741296818838,0.05411443,89431.0,89430.0,0.27148184]
["bitfinex","BTCUSD",1741296819632,0.05411443,89431.0,89430.0,0.04784384]
["bitfinex","BTCUSD",1741296819968,0.27775043,89431.0,89430.0,0.04784384]
["bitfinex","BTCUSD",1741296821174,0.02073779,89431.0,89430.0,0.04784384]
["bitfinex","BTCUSD",1741296821379,0.02073779,89431.0,89430.0,0.27148184]
["bitfinex","BTCUSD",1741296821716,0.24437379,89431.0,89430.0,0.04784384]
["bitfinex","BTCUSD",1741296822549,0.02073779,89431.0,89430.0,0.27148184]
["bitfinex","BTCUSD",1741296822763,0.02073779,89431.0,89430.0,0.60008184]
["bitfinex","BTCUSD",1741296822962,0.02073779,89431.0,89430.0,0.68078184]
["bitfinex","BTCUSD",1741296823355,0.05406111,89431.0,89430.0,0.68178184]
["bitfinex","BTCUSD",1741296823611,0.05406111,89431.0,89430.0,0.70432751]
["bitfinex","BTCUSD",1741296823829,0.05406111,89431.0,89430.0,0.70332751]
["bitfinex","BTCUSD",1741296824038,0.05406111,89431.0,89430.0,0.70432751]
["bitfinex","BTCUSD",1741296824497,0.05406111,89431.0,89430.0,0.70332751]
["bitfinex","BTCUSD",1741296824690,0.02173779,89431.0,89430.0,0.68178184]
["bitfinex","BTCUSD",1741296827140,0.02173779,89431.0,89430.0,0.56942384]
["bitfinex","BTCUSD",1741296827378,0.05508224,89431.0,89430.0,0.79306184]
["bitfinex","BTCUSD",1741296828032,0.05508224,89431.0,89430.0,0.56942384]
["bitfinex","BTCUSD",1741296828259,0.27871824,89431.0,89430.0,0.56942384]
["bitfinex","BTCUSD",1741296828490,0.05508224,89431.0,89430.0,0.56942384]
["bitfinex","BTCUSD",1741296829466,0.05508224,89431.0,89430.0,0.79306184]
["bitfinex","BTCUSD",1741296830673,0.08846972,89431.0,89430.0,0.79306184]
["bitfinex","BTCUSD",1741296831079,0.08846972,89431.0,89430.0,0.56942384]
["bitfinex","BTCUSD",1741296831722,0.08846972,89431.0,89430.0,0.79306184]
["bitfinex","BTCUSD",1741296832381,0.05508224,89431.0,89430.0,0.56942384]
["bitfinex","BTCUSD",1741296833007,0.05508224,89431.0,89430.0,0.79306184]
["bitfinex","BTCUSD",1741296834333,0.05508224,89431.0,89430.0,1.37990269]
["bitfinex","BTCUSD",1741296834334,2.4e-07,89431.0,89430.0,1.37990269]
["bitfinex","BTCUSD",1741296834492,2.4e-07,89431.0,89430.0,1.35390269]
["bitfinex","BTCUSD",1741296835150,2.4e-07,89431.0,89430.0,1.37890269]
["bitfinex","BTCUSD",1741296835323,0.3,89469.0,89456.0,0.223571]
["bitfinex","BTCUSD",1741296835523,0.3,89462.0,89455.0,0.11124]
["bitfinex","BTCUSD",1741296835746,0.3,89462.0,89457.0,0.223569]
["bitfinex","BTCUSD",1741296836161,0.3,89462.0,89455.0,0.11124]
["bitfinex","BTCUSD",1741296836337,0.223573,89456.0,89455.0,0.11024]
["bitfinex","BTCUSD",1741296836554,0.223573,89456.0,89451.0,0.3286]
["bitfinex","BTCUSD",1741296836555,0.223583,89452.0,89451.0,0.3286]
["bitfinex","BTCUSD",1741296836763,0.223583,89452.0,89451.0,0.43984]
["bitfinex","BTCUSD",1741296837924,0.223583,89452.0,89451.0,0.44184]
["bitfinex","BTCUSD",1741296838308,0.31217597,89465.0,89451.0,0.44184]
["bitfinex","BTCUSD",1741296838507,0.53572697,89465.0,89459.0,0.223564]
["bitfinex","BTCUSD",1741296838749,0.31217597,89465.0,89464.0,0.223553]
["bitfinex","BTCUSD",1741296838957,0.3003408,89465.0,89461.0,0.223559]
["bitfinex","BTCUSD",1741296839489,0.0003408,89465.0,89460.0,0.223563]
["bitfinex","BTCUSD",1741296839705,0.0003408,89465.0,89464.0,0.223553]
["bitfinex","BTCUSD",1741296840099,0.0013408,89465.0,89457.0,0.0753]
["bitfinex","BTCUSD",1741296840336,0.223568,89458.0,89457.0,0.0753]
["bitfinex","BTCUSD",1741296841735,0.2238938,89465.0,89457.0,0.298869]
["bitfinex","BTCUSD",1741296841935,0.2238938,89465.0,89458.0,0.223568]
["bitfinex","BTCUSD",1741296842137,0.0003408,89465.0,89463.0,0.223553]
["bitfinex","BTCUSD",1741296842579,0.0003408,89465.0,89464.0,0.223553]
["bitfinex","BTCUSD",1741296842987,0.0003408,89465.0,89462.0,0.223557]
["bitfinex","BTCUSD",1741296843164,0.223555,89464.0,89461.0,0.0487]
["bitfinex","BTCUSD",1741296843367,0.223558,89462.0,89461.0,0.0487]
["bitfinex","BTCUSD",1741296843576,0.223568,89458.0,89457.0,0.0753]
["bitfinex","BTCUSD",1741296843941,0.223559,89462.0,89457.0,0.0753]
["bitfinex","BTCUSD",1741296844143,0.223568,89458.0,89457.0,0.0753]
["bitfinex","BTCUSD",1741296844631,0.223583,89452.0,89451.0,0.3286]
["bitfinex","BTCUSD",1741296845237,0.0003408,89465.0,89464.0,0.269453]
["bitfinex","BTCUSD",1741296845585,0.0003408,89465.0,89464.0,0.455693]
["bitfinex","BTCUSD",1741296846002,0.0003408,89465.0,89464.0,0.784293]
["bitfinex","BTCUSD",1741296846216,8e-07,89465.0,89464.0,0.784293]
["bitfinex","BTCUSD",1741296846432,0.00175937,89500.0,89499.0,0.223466]
["bitfinex","BTCUSD",1741296846626,0.02507988,89519.0,89495.0,0.11124]
["bitfinex","BTCUSD",1741296846852,0.223467,89499.0,89495.0,0.11124]
["bitfinex","BTCUSD",1741296847060,0.223465,89500.0,89495.0,0.11124]
["bitfinex","BTCUSD",1741296847523,0.223466,89499.0,89495.0,0.11124]
["bitfinex","BTCUSD",1741296847768,0.02088567,89498.0,89495.0,0.11124]
["bitfinex","BTCUSD",1741296848629,0.3225224,89500.0,89496.0,0.223473]
["bitfinex","BTCUSD",1741296848630,0.02088567,89497.0,89496.0,0.223473]
["bitfinex","BTCUSD",1741296850613,0.02088567,89497.0,89496.0,0.224473]
["bitfinex","BTCUSD",1741296850841,0.02088567,89497.0,89496.0,0.223473]
["bitfinex","BTCUSD",1741296851071,0.0990584,89500.0,89496.0,0.003]
["bitfinex","BTCUSD",1741296851299,0.223471,89497.0,89496.0,0.003]
["bitfinex","BTCUSD",1741296851944,0.0990584,89500.0,89496.0,0.003]
["bitfinex","BTCUSD",1741296852163,0.223464,89500.0,89496.0,0.003]
["bitfinex","BTCUSD",1741296852591,0.0003406,89502.0,89496.0,0.003]
["bitfinex","BTCUSD",1741296852841,0.0003406,89502.0,89497.0,0.223469]
["bitfinex","BTCUSD",1741296853067,0.0003406,89502.0,89499.0,0.223466]
["bitfinex","BTCUSD",1741296853303,0.0003406,89502.0,89498.0,0.223466]
["bitfinex","BTCUSD",1741296853532,0.0003406,89502.0,89494.0,0.271278]
["bitfinex","BTCUSD",1741296853533,0.0003406,89502.0,89492.0,0.1112]
["bitfinex","BTCUSD",1741296854054,0.223469,89498.0,89496.0,0.001]
["bitfinex","BTCUSD",1741296854282,0.223465,89500.0,89493.0,0.223481]
["bitfinex","BTCUSD",1741296854528,0.0003406,89502.0,89492.0,0.1112]
["bitfinex","BTCUSD",1741296854732,0.223466,89499.0,89498.0,0.001]
["bitfinex","BTCUSD",1741296854930,0.22347,89498.0,89487.0,0.1112]
["bitfinex","BTCUSD",1741296855100,0.223466,89499.0,89492.0,0.223482]
["bitfinex","BTCUSD",1741296855335,0.223469,89498.0,89492.0,0.223482]
["bitfinex","BTCUSD",1741296855690,0.223464,89500.0,89494.0,0.223478]
["bitfinex","BTCUSD",1741296855909,0.0003406,89502.0,89501.0,0.223461]
["bitfinex","BTCUSD",1741296856999,0.0003406,89502.0,89501.0,0.269961]
["bitfinex","BTCUSD",1741296857202,0.0003406,89502.0,89501.0,0.0465]
["bitfinex","BTCUSD",1741296857376,0.2237986,89502.0,89501.0,0.0465]
["bitfinex","BTCUSD",1741296857654,0.2237986,89502.0,89501.0,0.0475]
["bitfinex","BTCUSD",1741296857867,0.2237986,89502.0,89501.0,0.0465]
["bitfinex","BTCUSD",1741296858063,0.2237986,89502.0,89500.0,0.11116]
["bitfinex","BTCUSD",1741296858064,0.223461,89501.0,89500.0,0.11116]
["bitfinex","BTCUSD",1741296858792,0.223491,89489.0,89486.0,0.0457]
["bitfinex","BTCUSD",1741296859017,0.223491,89489.0,89488.0,0.43976]
["bitfinex","BTCUSD",1741296859673,0.223484,89492.0,89488.0,0.43976]
["bitfinex","BTCUSD",1741296859674,0.223489,89490.0,89488.0,0.43976]
["bitfinex","BTCUSD",1741296859896,0.223484,89492.0,89488.0,0.43976]
["bitfinex","BTCUSD",1741296860176,0.0003406,89502.0,89488.0,0.43976]
["bitfinex","BTCUSD",1741296860395,0.223491,89489.0,89488.0,0.43976]
["bitfinex","BTCUSD",1741296860610,0.223486,89491.0,89488.0,0.11516]
["bitfinex","BTCUSD",1741296860749,0.223487,89491.0,89488.0,0.11516]
["bitfinex","BTCUSD",1741296860986,0.223491,89489.0,89488.0,0.11116]
["bitfinex","BTCUSD",1741296861195,0.223491,89489.0,89488.0,0.11416]
["bitfinex","BTCUSD",1741296861409,0.223491,89489.0,89488.0,0.11116]
["bitfinex","BTCUSD",1741296862061,0.0003406,89502.0,89488.0,0.11116]
["bitfinex","BTCUSD",1741296862267,0.0003406,89502.0,89496.0,0.223472]
["bitfinex","BTCUSD",1741296862435,0.0003406,89502.0,89497.0,0.223468]
["bitfinex","BTCUSD",1741296862589,0.2237986,89502.0,89497.0,0.223468]
["bitfinex","BTCUSD",1741296862792,0.223461,89501.0,89494.0,0.223478]
["bitfinex","BTCUSD",1741296862997,0.223464,89500.0,89494.0,0.223478]
["bitfinex","BTCUSD",1741296863221,0.0003406,89502.0,89491.0,0.11116]
["bitfinex","BTCUSD",1741296863450,0.0003406,89502.0,89501.0,0.223461]
["bitfinex","BTCUSD",1741296864351,0.0003406,89502.0,89499.0,0.223463]
["bitfinex","BTCUSD",1741296864770,0.0003406,89502.0,89500.0,0.223462]
["bitfinex","BTCUSD",1741296864973,0.0003406,89502.0,89501.0,0.301661]
["bitfinex","BTCUSD",1741296865799,0.0003406,89502.0,89501.0,0.0782]
["bitfinex","BTCUSD",1741296866246,0.2237986,89502.0,89501.0,0.0782]
["bitfinex","BTCUSD",1741296866573,0.2237986,89502.0,89501.0,0.0802]
["bitfinex","BTCUSD",1741296867070,0.2237986,89502.0,89501.0,0.002]
["bitfinex","BTCUSD",1741296869236,0.2237986,89502.0,89492.0,0.3286]
["bitfinex","BTCUSD",1741296869237,0.223481,89493.0,89492.0,0.3286]
["bitfinex","BTCUSD",1741296870632,0.223481,89493.0,89492.0,0.3316]
["bitfinex","BTCUSD",1741296871913,0.223469,89498.0,89492.0,0.3316]
["bitfinex","BTCUSD",1741296872153,0.223466,89500.0,89494.0,0.223476]
["bitfinex","BTCUSD",1741296872364,0.0003406,89502.0,89493.0,0.223481]
["bitfinex","BTCUSD",1741296872569,0.0003406,89502.0,89497.0,0.223469]
["bitfinex","BTCUSD",1741296872852,0.0003406,89502.0,89495.0,0.223475]
["bitfinex","BTCUSD",1741296873083,0.223474,89496.0,89486.0,0.269196]
["bitfinex","BTCUSD",1741296873229,0.223496,89487.0,89486.0,0.0457]
["bitfinex","BTCUSD",1741296873635,0.223484,89492.0,89487.0,0.223494]
["bitfinex","BTCUSD",1741296873836,0.0003406,89502.0,89488.0,0.00156434]
["bitfinex","BTCUSD",1741296874047,0.0003406,89502.0,89497.0,0.223469]
["bitfinex","BTCUSD",1741296874270,0.223459,89502.0,89497.0,0.223469]
["bitfinex","BTCUSD",1741296874524,0.223459,89502.0,89495.0,0.223476]
["bitfinex","BTCUSD",1741296874750,0.223459,89502.0,89496.0,0.223471]
["bitfinex","BTCUSD",1741296874979,0.22345,89506.0,89495.0,0.223474]
["bitfinex","BTCUSD",1741296875121,0.223458,89503.0,89496.0,0.223473]
["bitfinex","BTCUSD",1741296875352,0.223456,89503.0,89486.0,0.0497]
["bitfinex","BTCUSD",1741296875561,0.223469,89498.0,89492.0,0.223482]
["bitfinex","BTCUSD",1741296875769,0.223437,89511.0,89497.0,0.223469]
["bitfinex","BTCUSD",1741296876002,0.223457,89503.0,89497.0,0.223469]
["bitfinex","BTCUSD",1741296876231,0.22344,89510.0,89498.0,0.223468]
["bitfinex","BTCUSD",1741296876439,0.22344,89510.0,89486.0,0.0497]
["bitfinex","BTCUSD",1741296876440,0.3,89505.0,89499.0,0.223464]
["bitfinex","BTCUSD",1741296876768,0.3,89505.0,89502.0,0.223456]
["bitfinex","BTCUSD",1741296876975,0.3,89505.0,89491.0,0.223484]
["bitfinex","BTCUSD",1741296877183,0.523451,89505.0,89495.0,0.223474]
["bitfinex","BTCUSD",1741296877394,0.3,89506.0,89486.0,0.0457]
["bitfinex","BTCUSD",1741296877621,0.01171954,89510.0,89507.0,0.223444]
["bitfinex","BTCUSD",1741296877860,0.3,89512.0,89506.0,0.223446]
["bitfinex","BTCUSD",1741296878072,0.001,89505.0,89502.0,0.223456]
["bitfinex","BTCUSD",1741296878273,0.001,89505.0,89501.0,0.11112]
["bitfinex","BTCUSD",1741296878494,0.223445,89508.0,89501.0,0.334578]
["bitfinex","BTCUSD",1741296878711,0.001,89506.0,89503.0,0.223454]
["bitfinex","BTCUSD",1741296879167,0.001,89506.0,89501.0,0.334578]
["bitfinex","BTCUSD",1741296879362,0.001,89506.0,89501.0,0.11112]
["bitfinex","BTCUSD",1741296879563,0.223458,89502.0,89501.0,0.11112]
["bitfinex","BTCUSD",1741296880151,0.223443,89508.0,89501.0,0.11112]
["bitfinex","BTCUSD",1741296880381,0.223458,89502.0,89501.0,0.11112]
["bitfinex","BTCUSD",1741296880739,0.18331064,89504.0,89501.0,0.11112]
["bitfinex","BTCUSD",1741296881139,0.223441,89509.0,89503.0,0.223454]
["bitfinex","BTCUSD",1741296881830,0.3,89508.0,89503.0,0.223454]
["bitfinex","BTCUSD",1741296882009,0.3,89508.0,89502.0,0.223457]
["bitfinex","BTCUSD",1741296882150,0.3,89508.0,89503.0,0.223454]
["bitfinex","BTCUSD",1741296882345,0.3,89508.0,89504.0,0.223451]
["bitfinex","BTCUSD",1741296882600,0.3,89508.0,89502.0,0.223457]
["bitfinex","BTCUSD",1741296882802,0.01155257,89510.0,89503.0,0.223455]
["bitfinex","BTCUSD",1741296882953,0.01155257,89510.0,89506.0,0.223447]
["bitfinex","BTCUSD",1741296883161,0.3,89512.0,89504.0,0.303751]
["bitfinex","BTCUSD",1741296883361,0.00175937,89511.0,89505.0,0.223449]
["bitfinex","BTCUSD",1741296883569,0.523434,89512.0,89505.0,0.223449]
["bitfinex","BTCUSD",1741296883790,0.53517234,89512.0,89505.0,0.223449]
["bitfinex","BTCUSD",1741296883996,0.223458,89502.0,89501.0,0.11112]
["bitfinex","BTCUSD",1741296885019,0.223474,89496.0,89491.0,0.4051]
["bitfinex","BTCUSD",1741296885224,0.223474,89496.0,89495.0,0.11112]
["bitfinex","BTCUSD",1741296886190,0.223461,89502.0,89496.0,0.223473]
["bitfinex","BTCUSD",1741296886403,0.223473,89496.0,89495.0,0.11112]
["bitfinex","BTCUSD",1741296887386,0.223473,89496.0,89495.0,0.11512]
["bitfinex","BTCUSD",1741296888214,0.0003404,89506.0,89495.0,0.11512]
["bitfinex","BTCUSD",1741296888215,0.0003404,89506.0,89505.0,0.301551]
["bitfinex","BTCUSD",1741296888418,0.0003404,89506.0,89505.0,0.349951]
["bitfinex","BTCUSD",1741296889446,0.0003404,89506.0,89505.0,0.1265]
["bitfinex","BTCUSD",1741296889858,0.0003404,89506.0,89505.0,0.1275]
["bitfinex","BTCUSD",1741296890146,0.0003404,89506.0,89505.0,0.1265]
["bitfinex","BTCUSD",1741296890591,0.0003404,89506.0,89505.0,0.1285]
["bitfinex","BTCUSD",1741296891510,0.0003404,89506.0,89505.0,0.351951]
["bitfinex","BTCUSD",1741296893732,0.0003404,89506.0,89505.0,0.1285]
["bitfinex","BTCUSD",1741296893935,0.0003404,89506.0,89505.0,0.11312]
["bitfinex","BTCUSD",1741296894364,0.0003404,89506.0,89505.0,0.336571]
["bitfinex","BTCUSD",1741296896330,0.0003404,89506.0,89505.0,0.11312]
["bitfinex","BTCUSD",1741296897617,0.0003404,89506.0,89505.0,0.336571]
["bitfinex","BTCUSD",1741296898590,0.0003404,89506.0,89505.0,0.418871]
["bitfinex","BTCUSD",1741296898786,4e-07,89506.0,89505.0,0.795471]
["bitfinex","BTCUSD",1741296899003,0.01128039,89541.0,89528.0,0.353693]
["bitfinex","BTCUSD",1741296899226,0.01128039,89541.0,89528.0,0.464773]
["bitfinex","BTCUSD",1741296899479,0.223343,89549.0,89528.0,0.464773]
["bitfinex","BTCUSD",1741296899710,0.223335,89552.0,89528.0,0.464773]
["bitfinex","BTCUSD",1741296899934,0.0001406,89529.0,89528.0,0.464773]
["bitfinex","BTCUSD",1741296900135,0.0011406,89529.0,89528.0,0.464773]
["bitfinex","BTCUSD",1741296900361,0.0011406,89529.0,89528.0,0.80463844]
["bitfinex","BTCUSD",1741296900576,0.0001406,89529.0,89528.0,0.80463844]
["bitfinex","BTCUSD",1741296900776,0.0001406,89529.0,89528.0,0.80763844]
["bitfinex","BTCUSD",1741296901177,0.0001406,89529.0,89528.0,0.82708093]
["bitfinex","BTCUSD",1741296901387,0.0001406,89529.0,89528.0,0.56998]
["bitfinex","BTCUSD",1741296901675,0.0001406,89529.0,89528.0,0.793373]
["bitfinex","BTCUSD",1741296903327,0.0001406,89529.0,89528.0,0.797373]
["bitfinex","BTCUSD",1741296903773,0.0001406,89529.0,89528.0,0.793373]
["bitfinex","BTCUSD",1741296903987,6e-07,89529.0,89528.0,1.340673]
["bitfinex","BTCUSD",1741296904195,6e-07,89529.0,89528.0,1.371673]
["bitfinex","BTCUSD",1741296904432,6e-07,89529.0,89528.0,1.70521385]
["bitfinex","BTCUSD",1741296904636,0.07628999,89534.0,89533.0,0.223381]
["bitfinex","BTCUSD",1741296904854,0.07628999,89534.0,89533.0,0.347581]
["bitfinex","BTCUSD",1741296905908,0.0003406,89555.0,89547.0,0.223346]
["bitfinex","BTCUSD",1741296906109,0.0003406,89555.0,89547.0,0.663026]
["bitfinex","BTCUSD",1741296906520,0.0003406,89555.0,89547.0,0.43968]
["bitfinex","BTCUSD",1741296906739,0.2236834,89548.0,89547.0,0.43968]
["bitfinex","BTCUSD",1741296906976,0.2236834,89548.0,89547.0,0.3286]
["bitfinex","BTCUSD",1741296907189,0.223373,89536.0,89535.0,0.11108]
["bitfinex","BTCUSD",1741296907802,0.0003404,89548.0,89524.0,0.0767]
["bitfinex","BTCUSD",1741296908010,0.223398,89526.0,89525.0,0.11108]
["bitfinex","BTCUSD",1741296908232,0.223443,89508.0,89507.0,0.02259899]
["bitfinex","BTCUSD",1741296908432,0.223453,89504.0,89503.0,0.3286]
["bitfinex","BTCUSD",1741296908643,0.223473,89496.0,89492.0,0.3286]
["bitfinex","BTCUSD",1741296908817,0.223473,89496.0,89493.0,0.11108]
["bitfinex","BTCUSD",1741296909031,0.223473,89496.0,89492.0,0.3286]
["bitfinex","BTCUSD",1741296909194,0.23474199,89496.0,89492.0,0.3286]
["bitfinex","BTCUSD",1741296909389,0.23474199,89496.0,89489.0,0.09808061]
["bitfinex","BTCUSD",1741296909815,0.23474199,89496.0,89485.0,0.11104]
["bitfinex","BTCUSD",1741296910412,0.23474199,89496.0,89485.0,0.334539]
["bitfinex","BTCUSD",1741296910650,0.23474199,89496.0,89495.0,0.0051701]
["bitfinex","BTCUSD",1741296910939,0.01126899,89496.0,89495.0,0.0001701]
["bitfinex","BTCUSD",1741296911137,0.223473,89496.0,89495.0,0.0001701]
["bitfinex","BTCUSD",1741296911348,0.00825809,89499.0,89495.0,0.0001701]
["bitfinex","BTCUSD",1741296911756,0.523458,89503.0,89496.0,0.223473]
["bitfinex","BTCUSD",1741296912133,0.3,89503.0,89496.0,0.223473]
["bitfinex","BTCUSD",1741296912367,0.223473,89496.0,89495.0,0.0001701]
["bitfinex","BTCUSD",1741296912741,0.223473,89496.0,89495.0,0.0041701]
["bitfinex","BTCUSD",1741296912940,0.223473,89496.0,89495.0,0.0001701]
["bitfinex","BTCUSD",1741296913576,0.223464,89500.0,89495.0,0.0001701]
["bitfinex","BTCUSD",1741296914072,0.44676,89534.0,89495.0,0.0001701]
["bitfinex","BTCUSD",1741296914073,0.22256376,89530.0,89495.0,0.0041701]
["bitfinex","BTCUSD",1741296914275,0.223408,89522.0,89497.0,0.0796]
["bitfinex","BTCUSD",1741296914479,0.223457,89503.0,89498.0,0.11264403]
["bitfinex","BTCUSD",1741296914729,0.223457,89503.0,89498.0,0.11108]
["bitfinex","BTCUSD",1741296915363,0.22345,89506.0,89498.0,0.11108]
["bitfinex","BTCUSD",1741296915572,0.223466,89499.0,89498.0,0.11108]
["bitfinex","BTCUSD",1741296916201,0.223441,89509.0,89498.0,0.11108]
["bitfinex","BTCUSD",1741296916451,0.223449,89506.0,89500.0,0.223463]
["bitfinex","BTCUSD",1741296916614,0.3,89514.0,89498.0,0.11108]
["bitfinex","BTCUSD",1741296916824,0.223453,89505.0,89498.0,0.11508]
["bitfinex","BTCUSD",1741296917134,0.223458,89502.0,89498.0,0.11508]
["bitfinex","BTCUSD",1741296917542,0.223466,89499.0,89498.0,0.11108]
["bitfinex","BTCUSD",1741296918636,0.223456,89503.0,89496.0,0.3286]
["bitfinex","BTCUSD",1741296918637,0.223471,89497.0,89496.0,0.3286]
["bitfinex","BTCUSD",1741296918842,0.223473,89496.0,89495.0,0.0001701]
["bitfinex","BTCUSD",1741296919043,0.523473,89496.0,89495.0,0.0001701]
["bitfinex","BTCUSD",1741296919495,0.53801385,89496.0,89495.0,1e-07]
["bitfinex","BTCUSD",1741296919704,0.53977322,89496.0,89495.0,1e-07]
["bitfinex","BTCUSD",1741296920105,0.53977322,89496.0,89495.0,0.0050001]
["bitfinex","BTCUSD",1741296920517,0.53801385,89496.0,89495.0,1e-07]
["bitfinex","BTCUSD",1741296920709,0.54001385,89496.0,89495.0,1e-07]
["bitfinex","BTCUSD",1741296921140,0.53977322,89496.0,89495.0,1e-07]
["bitfinex","BTCUSD",1741296921539,0.53801385,89496.0,89495.0,1e-07]
["bitfinex","BTCUSD",1741296921682,0.523473,89496.0,89495.0,1e-07]
["bitfinex","BTCUSD",1741296922280,0.526473,89496.0,89495.0,1e-07]
["bitfinex","BTCUSD",1741296924130,0.52823237,89496.0,89495.0,1e-07]
["bitfinex","BTCUSD",1741296924340,0.526473,89496.0,89495.0,1e-07]
["bitfinex","BTCUSD",1741296924547,0.52823237,89496.0,89495.0,1e-07]
["bitfinex","BTCUSD",1741296924753,0.526473,89496.0,89495.0,1e-07]
["bitfinex","BTCUSD",1741296925148,0.52823237,89496.0,89495.0,1e-07]
["bitfinex","BTCUSD",1741296925357,0.52523237,89496.0,89495.0,1e-07]
["bitfinex","BTCUSD",1741296925759,0.50681458,89496.0,89495.0,1e-07]
["bitfinex","BTCUSD",1741296925962,0.50681458,89496.0,89457.0,0.223569]
["bitfinex","BTCUSD",1741296925963,0.223548,89466.0,89438.0,0.0759]
["bitfinex","BTCUSD",1741296926164,0.334668,89466.0,89439.0,0.0015651]
["bitfinex","BTCUSD",1741296926835,0.334668,89466.0,89438.0,0.0759]
["bitfinex","BTCUSD",1741296927194,0.334668,89466.0,89439.0,0.00156507]
["bitfinex","BTCUSD",1741296927573,0.334668,89466.0,89441.0,0.223608]
["bitfinex","BTCUSD",1741296927774,0.634668,89466.0,89442.0,0.223608]
["bitfinex","BTCUSD",1741296928380,0.634668,89466.0,89438.0,0.0759]
["bitfinex","BTCUSD",1741296928605,0.634668,89466.0,89465.0,0.0031702]
["bitfinex","BTCUSD",1741296929405,0.64624191,89466.0,89465.0,0.0031702]
["bitfinex","BTCUSD",1741296930401,0.66078276,89466.0,89465.0,0.0031702]
["bitfinex","BTCUSD",1741296930562,0.66078276,89466.0,89430.0,0.00014384]
["bitfinex","BTCUSD",1741296930563,0.523583,89452.0,89430.0,0.00014384]
["bitfinex","BTCUSD",1741296930760,0.634703,89452.0,89430.0,0.00014384]
["bitfinex","BTCUSD",1741296932001,0.41112,89452.0,89450.0,0.223586]
["bitfinex","BTCUSD",1741296932271,0.523583,89452.0,89442.0,0.223607]
["bitfinex","BTCUSD",1741296932437,0.523583,89452.0,89437.0,0.223619]
["bitfinex","BTCUSD",1741296932642,0.523583,89452.0,89438.0,0.00156508]
["bitfinex","BTCUSD",1741296932855,0.523583,89452.0,89439.0,0.223615]
["bitfinex","BTCUSD",1741296933056,0.523583,89452.0,89451.0,0.0011704]
["bitfinex","BTCUSD",1741296933481,0.523583,89452.0,89451.0,0.0001704]
["bitfinex","BTCUSD",1741296934979,0.523583,89452.0,89451.0,0.0021704]
["bitfinex","BTCUSD",1741296935404,0.223523,89477.0,89458.0,0.223567]
["bitfinex","BTCUSD",1741296935601,0.01157391,89466.0,89459.0,0.15613367]
["bitfinex","BTCUSD",1741296935889,0.00819749,89494.0,89493.0,0.223481]
["bitfinex","BTCUSD",1741296936065,0.00819749,89494.0,89493.0,0.445161]
["bitfinex","BTCUSD",1741296936260,0.00819749,89494.0,89493.0,0.490561]
["bitfinex","BTCUSD",1741296936634,0.0003402,89529.0,89503.0,0.223456]
["bitfinex","BTCUSD",1741296937060,0.0003402,89529.0,89503.0,0.24538996]
["bitfinex","BTCUSD",1741296938436,0.0003402,89529.0,89515.0,0.223425]
["bitfinex","BTCUSD",1741296938823,0.223399,89526.0,89511.0,0.223434]
["bitfinex","BTCUSD",1741296938982,0.223399,89526.0,89511.0,0.222434]
["bitfinex","BTCUSD",1741296939185,0.223401,89525.0,89503.0,0.02793396]
["bitfinex","BTCUSD",1741296939385,0.00175937,89524.0,89504.0,0.001562]
["bitfinex","BTCUSD",1741296939615,0.0003402,89529.0,89504.0,0.001562]
["bitfinex","BTCUSD",1741296939616,0.00175937,89528.0,89504.0,0.001562]
["bitfinex","BTCUSD",1741296939836,0.0003402,89529.0,89504.0,0.001562]
["bitfinex","BTCUSD",1741296940018,0.00175937,89528.0,89522.0,0.223407]
["bitfinex","BTCUSD",1741296940241,0.0003402,89529.0,89520.0,0.223412]
["bitfinex","BTCUSD",1741296941164,0.3,89528.0,89520.0,0.223412]
["bitfinex","BTCUSD",1741296941361,0.3,89528.0,89511.0,0.002]
["bitfinex","BTCUSD",1741296941362,0.00175937,89527.0,89511.0,0.002]
["bitfinex","BTCUSD",1741296941582,0.00175937,89527.0,89504.0,0.00156179]
["bitfinex","BTCUSD",1741296941766,0.223407,89523.0,89504.0,0.37337279]
["bitfinex","BTCUSD",1741296941929,0.00175937,89522.0,89509.0,0.223438]
["bitfinex","BTCUSD",1741296942124,0.00175937,89527.0,89504.0,0.14836]
["bitfinex","BTCUSD",1741296942343,0.00175937,89527.0,89505.0,0.001562]
["bitfinex","BTCUSD",1741296943473,0.00175937,89527.0,89517.0,0.223418]
["bitfinex","BTCUSD",1741296943643,0.00175937,89527.0,89518.0,0.223416]
["bitfinex","BTCUSD",1741296944298,0.00175937,89527.0,89519.0,0.223414]
["bitfinex","BTCUSD",1741296944448,0.00175937,89527.0,89504.0,0.372812]
["bitfinex","BTCUSD",1741296944449,0.5003402,89529.0,89504.0,0.14836]
["bitfinex","BTCUSD",1741296944662,0.5003402,89529.0,89522.0,0.223407]
["bitfinex","BTCUSD",1741296944863,0.5003402,89529.0,89505.0,0.001]
["bitfinex","BTCUSD",1741296945087,0.5003402,89529.0,89528.0,0.223393]
["bitfinex","BTCUSD",1741296945283,0.5003402,89529.0,89525.0,0.2234]
["bitfinex","BTCUSD",1741296946126,0.0003404,89527.0,89525.0,0.2234]
["bitfinex","BTCUSD",1741296946453,0.0003404,89527.0,89515.0,0.223425]
["bitfinex","BTCUSD",1741296946572,0.0003404,89527.0,89516.0,0.22498475]
["bitfinex","BTCUSD",1741296946774,0.0003404,89527.0,89518.0,0.223416]
["bitfinex","BTCUSD",1741296948410,0.0003404,89527.0,89518.0,0.224416]
["bitfinex","BTCUSD",1741296949490,0.0003404,89527.0,89519.0,0.223416]
["bitfinex","BTCUSD",1741296950068,0.0003404,89527.0,89526.0,0.223398]
["bitfinex","BTCUSD",1741296950284,0.0003404,89527.0,89526.0,0.303998]
["bitfinex","BTCUSD",1741296950979,6e-07,89529.0,89528.0,0.223393]
["bitfinex","BTCUSD",1741296951228,0.02262664,89572.0,89547.0,0.223346]
["bitfinex","BTCUSD",1741296951455,0.02262664,89572.0,89547.0,0.499326]
["bitfinex","BTCUSD",1741296951682,0.223263,89581.0,89547.0,0.499326]
["bitfinex","BTCUSD",1741296951902,0.3001701,89574.0,89547.0,0.499326]
["bitfinex","BTCUSD",1741296952114,0.223289,89570.0,89547.0,0.499326]
["bitfinex","BTCUSD",1741296952319,0.0001701,89574.0,89547.0,0.499326]
["bitfinex","BTCUSD",1741296952501,0.22329,89570.0,89547.0,0.499326]
["bitfinex","BTCUSD",1741296952718,0.22329,89570.0,89547.0,0.506326]
["bitfinex","BTCUSD",1741296952919,0.22505237,89569.0,89547.0,0.506326]
["bitfinex","BTCUSD",1741296953121,0.0001701,89574.0,89548.0,0.223343]
["bitfinex","BTCUSD",1741296953122,0.223286,89571.0,89548.0,0.223343]
["bitfinex","BTCUSD",1741296953284,0.223298,89567.0,89554.0,0.223327]
["bitfinex","BTCUSD",1741296953497,0.22329,89570.0,89556.0,0.223323]
["bitfinex","BTCUSD",1741296953722,0.223291,89569.0,89556.0,0.223323]
["bitfinex","BTCUSD",1741296953930,0.223291,89569.0,89557.0,0.00155985]
["bitfinex","BTCUSD",1741296954458,0.223286,89571.0,89557.0,0.00155985]
["bitfinex","BTCUSD",1741296954666,0.0001701,89574.0,89557.0,0.00155985]
["bitfinex","BTCUSD",1741296954908,0.0001701,89574.0,89565.0,0.223299]
["bitfinex","BTCUSD",1741296955052,0.0001701,89574.0,89566.0,0.36909764]
["bitfinex","BTCUSD",1741296955233,0.0001701,89574.0,89566.0,0.367538]
["bitfinex","BTCUSD",1741296956173,0.223286,89571.0,89566.0,0.14424]
["bitfinex","BTCUSD",1741296956570,0.223291,89569.0,89566.0,0.14424]
["bitfinex","BTCUSD",1741296956982,0.223286,89571.0,89566.0,0.14424]
["bitfinex","BTCUSD",1741296957324,0.223296,89567.0,89566.0,0.14424]
["bitfinex","BTCUSD",1741296957657,0.223294,89568.0,89566.0,0.14424]
["bitfinex","BTCUSD",1741296957844,0.223294,89568.0,89566.0,0.14624]
["bitfinex","BTCUSD",1741296957845,0.223296,89567.0,89566.0,0.14624]
["bitfinex","BTCUSD",1741296958044,0.223296,89567.0,89566.0,0.14424]
["bitfinex","BTCUSD",1741296958629,0.223296,89567.0,89566.0,0.14724]
["bitfinex","BTCUSD",1741296958822,0.223296,89567.0,89566.0,0.14424]
["bitfinex","BTCUSD",1741296959228,0.223296,89567.0,89566.0,0.14824]
["bitfinex","BTCUSD",1741296959490,0.723296,89567.0,89566.0,0.14824]
["bitfinex","BTCUSD",1741296960267,0.5,89567.0,89566.0,0.14824]
["bitfinex","BTCUSD",1741296960516,0.5,89567.0,89566.0,0.371539]
["bitfinex","BTCUSD",1741296960731,0.5,89567.0,89566.0,0.14824]
["bitfinex","BTCUSD",1741296962131,0.5,89567.0,89566.0,0.371539]
["bitfinex","BTCUSD",1741296962627,0.5,89567.0,89566.0,0.14824]
["bitfinex","BTCUSD",1741296963104,0.5,89567.0,89566.0,0.371539]
["bitfinex","BTCUSD",1741296964254,0.5,89567.0,89566.0,0.14824]
["bitfinex","BTCUSD",1741296967757,0.5,89567.0,89566.0,0.45009883]
["bitfinex","BTCUSD",1741296967991,0.0001701,89574.0,89573.0,0.248281]
["bitfinex","BTCUSD",1741296967992,1e-07,89574.0,89573.0,0.248281]
["bitfinex","BTCUSD",1741296969330,1e-07,89574.0,89573.0,0.255281]
["bitfinex","BTCUSD",1741296969451,1e-07,89574.0,89573.0,0.248281]
["bitfinex","BTCUSD",1741296969854,1e-07,89574.0,89573.0,0.34746454]
["bitfinex","BTCUSD",1741296970811,1e-07,89574.0,89573.0,0.30576124]
["bitfinex","BTCUSD",1741296971159,1e-07,89574.0,89573.0,0.255281]
["bitfinex","BTCUSD",1741296971969,1e-07,89574.0,89573.0,0.27764047]
["bitfinex","BTCUSD",1741296972583,1e-07,89574.0,89573.0,0.31934377]
["bitfinex","BTCUSD",1741296972828,1e-07,89574.0,89573.0,0.37682401]
["bitfinex","BTCUSD",1741296973289,1e-07,89574.0,89573.0,0.45902401]
["bitfinex","BTCUSD",1741296974286,1e-07,89574.0,89573.0,0.45202401]
["bitfinex","BTCUSD",1741296974515,1e-07,89574.0,89573.0,0.45902401]
["bitfinex","BTCUSD",1741296974753,1e-07,89574.0,89573.0,0.41732071]
["bitfinex","BTCUSD",1741296975208,1e-07,89574.0,89573.0,0.35984047]
["bitfinex","BTCUSD",1741296979434,1e-07,89574.0,89573.0,0.65984047]
["bitfinex","BTCUSD",1741296979669,3e-07,89576.0,89575.0,0.025]
["bitfinex","BTCUSD",1741296979878,3e-07,89576.0,89575.0,0.62349331]
["bitfinex","BTCUSD",1741296980077,3e-07,89576.0,89575.0,0.620176]
["bitfinex","BTCUSD",1741296980704,3e-07,89576.0,89575.0,0.7304983]
["bitfinex","BTCUSD",1741296981440,3e-07,89576.0,89575.0,0.671076]
["bitfinex","BTCUSD",1741296981667,3e-07,89576.0,89575.0,0.832716]
["bitfinex","BTCUSD",1741296981894,3e-07,89576.0,89575.0,0.814716]
["bitfinex","BTCUSD",1741296982123,3e-07,89576.0,89575.0,0.807716]
["bitfinex","BTCUSD",1741296982356,3e-07,89576.0,89575.0,0.839716]
["bitfinex","BTCUSD",1741296982773,3e-07,89576.0,89575.0,0.807716]
["bitfinex","BTCUSD",1741296983388,3e-07,89576.0,89575.0,0.646076]
["bitfinex","BTCUSD",1741296983602,3e-07,89576.0,89575.0,0.782236]
["bitfinex","BTCUSD",1741296983803,3e-07,89576.0,89575.0,0.832236]
["bitfinex","BTCUSD",1741296984045,3e-07,89576.0,89575.0,0.839236]
["bitfinex","BTCUSD",1741296984489,3e-07,89576.0,89575.0,0.814236]
["bitfinex","BTCUSD",1741296985564,3e-07,89576.0,89575.0,0.839236]
["bitfinex","BTCUSD",1741296985746,3e-07,89576.0,89575.0,0.814236]
["bitfinex","BTCUSD",1741296985955,3e-07,89576.0,89575.0,0.839236]
["bitfinex","BTCUSD",1741296986389,3e-07,89576.0,89575.0,0.814236]
["bitfinex","BTCUSD",1741296986772,3e-07,89576.0,89575.0,0.007]
["bitfinex","BTCUSD",1741296986994,3e-07,89576.0,89575.0,0.0085589]
["bitfinex","BTCUSD",1741296987226,0.2232743,89576.0,89575.0,0.007]
["bitfinex","BTCUSD",1741296987910,3e-07,89576.0,89575.0,0.230276]
["bitfinex","BTCUSD",1741296988111,0.13488,89614.0,89575.0,0.007]
["bitfinex","BTCUSD",1741296988325,0.3,89595.0,89585.0,0.223249]
["bitfinex","BTCUSD",1741296988515,0.223236,89592.0,89586.0,0.13484]
["bitfinex","BTCUSD",1741296988736,0.3,89595.0,89586.0,0.13484]
["bitfinex","BTCUSD",1741296988962,0.223241,89590.0,89586.0,0.13484]
["bitfinex","BTCUSD",1741296989196,0.3,89595.0,89586.0,0.13484]
["bitfinex","BTCUSD",1741296989487,0.223246,89587.0,89586.0,0.13484]
["bitfinex","BTCUSD",1741296990186,0.3,89604.0,89586.0,0.13484]
["bitfinex","BTCUSD",1741296990425,0.223246,89587.0,89586.0,0.13484]
["bitfinex","BTCUSD",1741296991128,0.223246,89587.0,89586.0,0.13884]
["bitfinex","BTCUSD",1741296991379,0.223246,89587.0,89586.0,0.13484]
["bitfinex","BTCUSD",1741296992326,0.223246,89587.0,89586.0,0.13884]
["bitfinex","BTCUSD",1741296992555,0.223246,89587.0,89586.0,0.004]
["bitfinex","BTCUSD",1741296994587,0.223246,89587.0,89586.0,0.0043398]
["bitfinex","BTCUSD",1741296997172,0.54903233,89587.0,89586.0,0.0043398]
["bitfinex","BTCUSD",1741296997345,0.5572144,89587.0,89586.0,8e-07]
["bitfinex","BTCUSD",1741296999066,0.5582144,89587.0,89586.0,8e-07]
["bitfinex","BTCUSD",1741297000161,0.24696892,89587.0,89586.0,8e-07]
["bitfinex","BTCUSD",1741297000369,0.25734475,89587.0,89586.0,8e-07]
["bitfinex","BTCUSD",1741297000501,0.26034475,89587.0,89586.0,8e-07]
["bitfinex","BTCUSD",1741297001370,0.2458039,89587.0,89586.0,8e-07]
["bitfinex","BTCUSD",1741297002500,0.01437583,89587.0,89586.0,8e-07]
["bitfinex","BTCUSD",1741297002705,0.003,89587.0,89586.0,0.2232498]
["bitfinex","BTCUSD",1741297002934,0.003,89587.0,89586.0,0.3547298]
["bitfinex","BTCUSD",1741297003137,0.003,89587.0,89586.0,0.4331298]
["bitfinex","BTCUSD",1741297003345,0.00843427,89599.0,89586.0,0.2098808]
["bitfinex","BTCUSD",1741297003553,0.00843427,89599.0,89589.0,0.223241]
["bitfinex","BTCUSD",1741297003763,0.57145964,89620.0,89589.0,0.223241]
["bitfinex","BTCUSD",1741297003935,0.223225,89596.0,89589.0,0.223241]
["bitfinex","BTCUSD",1741297004135,0.223224,89596.0,89588.0,0.223243]
["bitfinex","BTCUSD",1741297004350,0.223243,89589.0,89586.0,0.2128808]
["bitfinex","BTCUSD",1741297004549,0.223246,89587.0,89586.0,0.2098808]
["bitfinex","BTCUSD",1741297004912,0.223246,89587.0,89586.0,0.1314808]
["bitfinex","BTCUSD",1741297006224,0.223246,89587.0,89586.0,8e-07]
["bitfinex","BTCUSD",1741297006659,0.223246,89587.0,89586.0,0.0030008]
["bitfinex","BTCUSD",1741297006878,0.223246,89587.0,89586.0,8e-07]
["bitfinex","BTCUSD",1741297007422,0.523246,89587.0,89586.0,0.0030008]
["bitfinex","BTCUSD",1741297007632,0.53778685,89587.0,89586.0,0.0030008]
["bitfinex","BTCUSD",1741297008220,0.53778685,89587.0,89586.0,8e-07]
["bitfinex","BTCUSD",1741297008675,0.53778685,89587.0,89586.0,0.0020008]
["bitfinex","BTCUSD",1741297009259,0.54636241,89587.0,89586.0,0.0020008]
["bitfinex","BTCUSD",1741297009461,0.523279,89574.0,89573.0,0.00017]
["bitfinex","BTCUSD",1741297009661,0.53781985,89574.0,89573.0,0.00017]
["bitfinex","BTCUSD",1741297011061,0.223296,89567.0,89552.0,0.13056]
["bitfinex","BTCUSD",1741297012390,0.53783685,89567.0,89541.0,0.0491]
["bitfinex","BTCUSD",1741297012626,0.223356,89543.0,89542.0,0.00175937]
["bitfinex","BTCUSD",1741297012856,0.223388,89530.0,89529.0,0.0822]
["bitfinex","BTCUSD",1741297013288,0.223396,89527.0,89526.0,0.3286]
["bitfinex","BTCUSD",1741297014913,0.223396,89527.0,89526.0,0.45988]
["bitfinex","BTCUSD",1741297015118,0.23511076,89527.0,89526.0,0.3286]
["bitfinex","BTCUSD",1741297015326,0.23511076,89527.0,89526.0,0.3336]
["bitfinex","BTCUSD",1741297015533,0.24965161,89527.0,89526.0,0.005]
["bitfinex","BTCUSD",1741297015754,0.24965161,89527.0,89511.0,0.0001701]
["bitfinex","BTCUSD",1741297015755,0.223433,89512.0,89511.0,0.0001701]
["bitfinex","BTCUSD",1741297018079,0.223433,89512.0,89511.0,0.0051701]
["bitfinex","BTCUSD",1741297018283,0.223433,89512.0,89511.0,0.0001701]
["bitfinex","BTCUSD",1741297018724,0.53797385,89512.0,89511.0,0.0001701]
["bitfinex","BTCUSD",1741297019149,0.53797385,89512.0,89511.0,0.0031701]
["bitfinex","BTCUSD",1741297020423,0.53797385,89512.0,89511.0,0.0001701]
["bitfinex","BTCUSD",1741297020637,0.523433,89512.0,89511.0,0.0001701]
["bitfinex","BTCUSD",1741297020847,0.22217179,89521.0,89511.0,0.0011701]
["bitfinex","BTCUSD",1741297021059,0.22217179,89530.0,89511.0,0.0001701]
["bitfinex","BTCUSD",1741297021266,0.3,89529.0,89511.0,0.0001701]
["bitfinex","BTCUSD",1741297021471,0.001,89512.0,89511.0,0.0001701]
["bitfinex","BTCUSD",1741297021707,0.3,89521.0,89511.0,0.0001701]
["bitfinex","BTCUSD",1741297021926,0.223413,89520.0,89511.0,0.0001701]
["bitfinex","BTCUSD",1741297022152,0.223413,89520.0,89512.0,0.223433]
["bitfinex","BTCUSD",1741297022359,0.223413,89520.0,89511.0,0.0001701]
["bitfinex","BTCUSD",1741297022360,0.223431,89514.0,89511.0,0.0001701]
["bitfinex","BTCUSD",1741297022571,0.3,89521.0,89513.0,0.223429]
["bitfinex","BTCUSD",1741297022777,0.3,89527.0,89511.0,0.0001701]
["bitfinex","BTCUSD",1741297022985,0.31454085,89529.0,89511.0,0.0001701]
["bitfinex","BTCUSD",1741297023197,0.223433,89512.0,89511.0,0.0001701]
["bitfinex","BTCUSD",1741297023618,0.223433,89512.0,89511.0,0.0041701]
["bitfinex","BTCUSD",1741297024076,0.223433,89512.0,89511.0,0.0001701]
["bitfinex","BTCUSD",1741297025796,0.24419147,89512.0,89511.0,0.0001701]
["bitfinex","BTCUSD",1741297027332,0.24419147,89512.0,89511.0,1e-07]
["bitfinex","BTCUSD",1741297027333,0.55873232,89512.0,89511.0,1e-07]
["bitfinex","BTCUSD",1741297028041,0.55873232,89512.0,89511.0,0.3508361]
["bitfinex","BTCUSD",1741297028042,0.02075847,89512.0,89511.0,0.3508361]
["bitfinex","BTCUSD",1741297028638,0.02075847,89512.0,89511.0,0.3528361]
["bitfinex","BTCUSD",1741297029743,0.223407,89523.0,89514.0,0.223428]
["bitfinex","BTCUSD",1741297030006,0.223404,89524.0,89515.0,0.13144]
["bitfinex","BTCUSD",1741297030172,0.223421,89517.0,89516.0,0.13128]
["bitfinex","BTCUSD",1741297030412,0.223421,89517.0,89511.0,0.1294001]
["bitfinex","BTCUSD",1741297030413,0.223433,89512.0,89511.0,0.0020001]
["bitfinex","BTCUSD",1741297031050,0.223433,89512.0,89511.0,1e-07]
["bitfinex","BTCUSD",1741297031254,0.223433,89512.0,89511.0,0.0020001]
["bitfinex","BTCUSD",1741297031450,0.223433,89512.0,89511.0,1e-07]
["bitfinex","BTCUSD",1741297032298,0.223433,89512.0,89511.0,0.0020001]
["bitfinex","BTCUSD",1741297033709,0.24419983,89512.0,89511.0,1e-07]
["bitfinex","BTCUSD",1741297033910,0.24419983,89512.0,89511.0,0.0030001]
["bitfinex","BTCUSD",1741297034483,0.24419983,89512.0,89511.0,1e-07]
["bitfinex","BTCUSD",1741297034697,0.24419983,89512.0,89511.0,0.0020001]
["bitfinex","BTCUSD",1741297035256,0.27747779,89512.0,89511.0,0.0020001]
["bitfinex","BTCUSD",1741297035441,0.05404479,89512.0,89511.0,0.0020001]
["bitfinex","BTCUSD",1741297035647,0.05404479,89512.0,89511.0,0.3012361]
["bitfinex","BTCUSD",1741297035856,7.9e-07,89512.0,89511.0,0.68069547]
["bitfinex","BTCUSD",1741297036063,3e-07,89526.0,89525.0,0.348301]
["bitfinex","BTCUSD",1741297036277,3e-07,89526.0,89525.0,1.679481]
["bitfinex","BTCUSD",1741297036483,0.22329,89570.0,89528.0,0.0805]
["bitfinex","BTCUSD",1741297036717,0.01454085,89568.0,89531.0,0.0805]
["bitfinex","BTCUSD",1741297036917,0.3,89569.0,89531.0,0.0805]
["bitfinex","BTCUSD",1741297036918,0.01454085,89566.0,89533.0,0.223381]
["bitfinex","BTCUSD",1741297037123,0.22335,89546.0,89538.0,0.223367]
["bitfinex","BTCUSD",1741297037333,0.22335,89546.0,89539.0,0.45872]
["bitfinex","BTCUSD",1741297037539,0.223363,89540.0,89539.0,0.45872]
["bitfinex","BTCUSD",1741297038398,0.223363,89540.0,89539.0,0.12992]
["bitfinex","BTCUSD",1741297039026,0.23777091,89540.0,89539.0,0.12992]
["bitfinex","BTCUSD",1741297040148,0.23877091,89540.0,89539.0,0.13592]
["bitfinex","BTCUSD",1741297040331,0.23777091,89540.0,89539.0,0.12992]
["bitfinex","BTCUSD",1741297040673,0.23777091,89540.0,89539.0,0.13092]
["bitfinex","BTCUSD",1741297040894,0.23777091,89540.0,89539.0,0.001]
["bitfinex","BTCUSD",1741297041450,0.23794111,89540.0,89539.0,0.001]
["bitfinex","BTCUSD",1741297041624,0.25248196,89540.0,89539.0,0.001]
["bitfinex","BTCUSD",1741297041833,0.25248196,89540.0,89519.0,0.0829]
["bitfinex","BTCUSD",1741297041834,0.223413,89520.0,89519.0,0.0829]
["bitfinex","BTCUSD",1741297042032,0.223433,89512.0,89511.0,1e-07]
["bitfinex","BTCUSD",1741297042249,0.223385,89532.0,89511.0,0.1290401]
["bitfinex","BTCUSD",1741297042468,0.0001702,89540.0,89512.0,0.00232115]
["bitfinex","BTCUSD",1741297042687,0.22338,89534.0,89519.0,0.223414]
["bitfinex","BTCUSD",1741297042917,0.0001702,89540.0,89513.0,0.0773]
["bitfinex","BTCUSD",1741297043156,0.01454085,89539.0,89513.0,0.0773]
["bitfinex","BTCUSD",1741297043401,0.223428,89514.0,89513.0,0.0773]
["bitfinex","BTCUSD",1741297043624,0.223428,89514.0,89513.0,0.20618]
["bitfinex","BTCUSD",1741297043849,0.223428,89514.0,89513.0,0.20622]
["bitfinex","BTCUSD",1741297044774,0.223433,89512.0,89511.0,1e-07]
["bitfinex","BTCUSD",1741297044981,0.223433,89512.0,89511.0,0.1287601]
["bitfinex","BTCUSD",1741297047202,0.223433,89512.0,89511.0,0.1327601]
["bitfinex","BTCUSD",1741297047403,0.223433,89512.0,89511.0,0.1287601]
["bitfinex","BTCUSD",1741297047703,0.223433,89512.0,89511.0,0.1297601]
["bitfinex","BTCUSD",1741297047904,0.223428,89515.0,89511.0,0.0010001]
["bitfinex","BTCUSD",1741297048111,0.223433,89512.0,89511.0,0.1291201]
["bitfinex","BTCUSD",1741297049405,0.223426,89515.0,89511.0,0.1291201]
["bitfinex","BTCUSD",1741297049622,0.3,89528.0,89511.0,0.1291201]
["bitfinex","BTCUSD",1741297049623,0.223433,89512.0,89511.0,0.1291201]
["bitfinex","BTCUSD",1741297050599,0.523433,89512.0,89511.0,0.1291201]
["bitfinex","BTCUSD",1741297051248,0.68342311,89530.0,89511.0,0.1291201]
["bitfinex","BTCUSD",1741297051249,0.00821793,89535.0,89511.0,0.2509201]
["bitfinex","BTCUSD",1741297051458,0.33396746,89540.0,89514.0,0.223426]
["bitfinex","BTCUSD",1741297051666,0.223416,89519.0,89512.0,0.552033]
["bitfinex","BTCUSD",1741297051894,0.223414,89520.0,89513.0,0.22518837]
["bitfinex","BTCUSD",1741297052103,0.223423,89517.0,89512.0,0.3286]
["bitfinex","BTCUSD",1741297052307,0.223431,89513.0,89512.0,0.3286]
["bitfinex","BTCUSD",1741297052489,0.01454085,89535.0,89512.0,0.3286]
["bitfinex","BTCUSD",1741297052627,0.223431,89513.0,89512.0,0.3286]
["bitfinex","BTCUSD",1741297053486,0.223431,89513.0,89512.0,0.3326]
["bitfinex","BTCUSD",1741297053688,0.223431,89513.0,89512.0,0.3286]
["bitfinex","BTCUSD",1741297054437,0.223431,89513.0,89512.0,0.3316]
["bitfinex","BTCUSD",1741297054641,0.223431,89513.0,89512.0,0.3286]
["bitfinex","BTCUSD",1741297055045,0.24434133,89513.0,89512.0,0.3316]
["bitfinex","BTCUSD",1741297056374,0.24434133,89513.0,89512.0,0.3286]
["bitfinex","BTCUSD",1741297056529,0.24434133,89513.0,89511.0,1e-07]
["bitfinex","BTCUSD",1741297056734,0.223433,89512.0,89511.0,1e-07]
["bitfinex","BTCUSD",1741297056962,0.53797385,89512.0,89511.0,1e-07]
["bitfinex","BTCUSD",1741297057159,0.56087404,89512.0,89511.0,1e-07]
["bitfinex","BTCUSD",1741297057368,0.53801185,89497.0,89496.0,0.0003396]
["bitfinex","BTCUSD",1741297058383,0.54637274,89497.0,89496.0,0.0003396]
["bitfinex","BTCUSD",1741297058718,0.223503,89484.0,89483.0,0.0001699]
["bitfinex","BTCUSD",1741297059359,0.53747927,89484.0,89483.0,0.0001699]
["bitfinex","BTCUSD",1741297059598,0.56038101,89484.0,89483.0,9e-07]
["bitfinex","BTCUSD",1741297059807,0.56877539,89484.0,89483.0,9e-07]
["bitfinex","BTCUSD",1741297060680,0.62312769,89484.0,89483.0,0.0030009]
["bitfinex","BTCUSD",1741297060885,0.6147668,89484.0,89483.0,9e-07]
["bitfinex","BTCUSD",1741297061103,0.60022595,89484.0,89483.0,0.0020009]
["bitfinex","BTCUSD",1741297062779,0.60022595,89484.0,89483.0,9e-07]
["bitfinex","BTCUSD",1741297063312,0.60022595,89484.0,89483.0,0.0010009]
["bitfinex","BTCUSD",1741297063560,0.6085659,89484.0,89483.0,0.0010009]
["bitfinex","BTCUSD",1741297068641,0.6085659,89484.0,89476.0,8e-07]
["bitfinex","BTCUSD",1741297068642,0.523521,89477.0,89476.0,8e-07]
["bitfinex","BTCUSD",1741297068893,0.223556,89463.0,89462.0,0.3743]
["bitfinex","BTCUSD",1741297069132,0.223556,89463.0,89462.0,0.0457]
["bitfinex","BTCUSD",1741297069859,0.223583,89452.0,89451.0,0.0797704]
["bitfinex","BTCUSD",1741297071063,0.06269225,89463.0,89452.0,0.223582]
["bitfinex","BTCUSD",1741297071265,0.01451092,89455.0,89451.0,0.0797704]
["bitfinex","BTCUSD",1741297071473,0.223572,89457.0,89451.0,0.0797704]
["bitfinex","BTCUSD",1741297071650,0.03335686,89469.0,89451.0,0.0797704]
["bitfinex","BTCUSD",1741297071862,0.223578,89454.0,89452.0,0.00175937]
["bitfinex","BTCUSD",1741297072055,0.223578,89454.0,89451.0,0.0797704]
["bitfinex","BTCUSD",1741297072196,0.223583,89452.0,89451.0,0.0797704]
["bitfinex","BTCUSD",1741297072613,0.464958,89489.0,89451.0,0.0807704]
["bitfinex","BTCUSD",1741297072839,0.223548,89467.0,89452.0,0.00175937]
["bitfinex","BTCUSD",1741297073048,0.223581,89453.0,89452.0,0.00175937]
["bitfinex","BTCUSD",1741297073260,0.01407562,89469.0,89452.0,0.001]
["bitfinex","BTCUSD",1741297073463,0.223564,89460.0,89454.0,0.223578]
["bitfinex","BTCUSD",1741297073671,0.04784057,89475.0,89455.0,0.00175937]
["bitfinex","BTCUSD",1741297073872,0.224543,89469.0,89456.0,0.00056445]
["bitfinex","BTCUSD",1741297074080,0.001,89469.0,89465.0,0.22355]
["bitfinex","BTCUSD",1741297074279,0.001,89469.0,89466.0,0.13056]
["bitfinex","BTCUSD",1741297074486,0.01751746,89470.0,89466.0,0.13056]
["bitfinex","BTCUSD",1741297074917,0.223546,89467.0,89466.0,0.13056]
["bitfinex","BTCUSD",1741297075601,0.29174711,89467.0,89466.0,0.13056]
["bitfinex","BTCUSD",1741297076042,0.30008484,89467.0,89466.0,0.13056]
["bitfinex","BTCUSD",1741297078080,0.30008484,89467.0,89466.0,0.1307303]
["bitfinex","BTCUSD",1741297079325,0.07653884,89467.0,89466.0,0.1307303]
["bitfinex","BTCUSD",1741297079775,0.30008484,89467.0,89466.0,0.1307303]
["bitfinex","BTCUSD",1741297080500,0.31943583,89467.0,89466.0,0.1307303]
["bitfinex","BTCUSD",1741297080951,0.31943583,89467.0,89466.0,0.0001703]
["bitfinex","BTCUSD",1741297081610,0.28607897,89467.0,89466.0,0.0001703]
["bitfinex","BTCUSD",1741297087695,0.25272805,89467.0,89466.0,0.0001703]
["bitfinex","BTCUSD",1741297090273,0.223568,89458.0,89457.0,0.1278]
["bitfinex","BTCUSD",1741297090679,0.223548,89466.0,89457.0,0.1278]
["bitfinex","BTCUSD",1741297090882,0.223565,89460.0,89457.0,0.1278]
["bitfinex","BTCUSD",1741297091083,0.223562,89461.0,89457.0,0.1278]
["bitfinex","BTCUSD",1741297091485,0.05439663,89467.0,89462.0,0.223556]
["bitfinex","BTCUSD",1741297091689,0.223551,89465.0,89460.0,0.223562]
["bitfinex","BTCUSD",1741297091899,0.05439663,89467.0,89460.0,0.223562]
["bitfinex","BTCUSD",1741297091900,0.27794363,89467.0,89460.0,0.223562]
["bitfinex","BTCUSD",1741297092135,0.27794363,89467.0,89462.0,0.223557]
["bitfinex","BTCUSD",1741297092406,0.02084432,89464.0,89462.0,0.223557]
["bitfinex","BTCUSD",1741297092628,0.02084432,89464.0,89463.0,0.223556]
["bitfinex","BTCUSD",1741297093246,0.02084432,89464.0,89463.0,0.305456]
["bitfinex","BTCUSD",1741297093469,0.02084432,89464.0,89463.0,0.354756]
["bitfinex","BTCUSD",1741297094083,0.02084432,89464.0,89463.0,0.355756]
["bitfinex","BTCUSD",1741297094302,0.00873498,89484.0,89463.0,0.355756]
["bitfinex","BTCUSD",1741297094303,0.0003406,89484.0,89464.0,0.1214]
["bitfinex","BTCUSD",1741297094523,0.223513,89481.0,89475.0,0.223525]
["bitfinex","BTCUSD",1741297094752,0.2238466,89483.0,89476.0,0.12716]
["bitfinex","BTCUSD",1741297094753,0.223519,89478.0,89476.0,0.12716]
["bitfinex","BTCUSD",1741297094980,0.2238476,89483.0,89476.0,0.12716]
["bitfinex","BTCUSD",1741297095198,0.2238476,89483.0,89477.0,0.22352]
["bitfinex","BTCUSD",1741297095423,0.0003406,89483.0,89477.0,0.223521]
["bitfinex","BTCUSD",1741297095675,0.0003406,89483.0,89476.0,0.12716]
["bitfinex","BTCUSD",1741297095868,0.223513,89481.0,89476.0,0.350682]
["bitfinex","BTCUSD",1741297096037,0.223521,89477.0,89476.0,0.12716]
["bitfinex","BTCUSD",1741297097059,0.223521,89477.0,89476.0,0.12916]
["bitfinex","BTCUSD",1741297097551,0.0003406,89483.0,89482.0,0.223508]
["bitfinex","BTCUSD",1741297097739,0.0003406,89483.0,89481.0,0.223508]
["bitfinex","BTCUSD",1741297098000,0.0003406,89483.0,89482.0,0.223508]
["bitfinex","BTCUSD",1741297098186,0.223515,89480.0,89476.0,0.13016]
["bitfinex","BTCUSD",1741297098333,0.223517,89479.0,89476.0,0.13016]
["bitfinex","BTCUSD",1741297098532,0.223521,89477.0,89476.0,0.13016]
["bitfinex","BTCUSD",1741297099204,0.223521,89477.0,89476.0,0.12716]
["bitfinex","BTCUSD",1741297100279,0.223521,89477.0,89476.0,0.13016]
["bitfinex","BTCUSD",1741297100730,0.223521,89477.0,89476.0,0.12892]
["bitfinex","BTCUSD",1741297103285,0.223511,89481.0,89476.0,0.12892]
["bitfinex","BTCUSD",1741297103498,0.0003406,89483.0,89476.0,0.352443]
["bitfinex","BTCUSD",1741297103670,0.0003406,89483.0,89477.0,0.223521]
["bitfinex","BTCUSD",1741297103845,0.0003406,89483.0,89476.0,0.12892]
["bitfinex","BTCUSD",1741297104056,0.2238518,89481.0,89476.0,0.12892]
["bitfinex","BTCUSD",1741297104267,0.223514,89480.0,89476.0,0.12892]
["bitfinex","BTCUSD",1741297104630,0.223517,89479.0,89476.0,0.12892]
["bitfinex","BTCUSD",1741297104853,0.0003408,89481.0,89476.0,0.12892]
["bitfinex","BTCUSD",1741297105241,0.22352,89478.0,89476.0,0.12892]
["bitfinex","BTCUSD",1741297105463,0.22352,89478.0,89476.0,0.12592]
["bitfinex","BTCUSD",1741297105926,0.22352,89478.0,89476.0,0.12792]
["bitfinex","BTCUSD",1741297106125,0.223521,89477.0,89476.0,0.12792]
["bitfinex","BTCUSD",1741297106451,0.223521,89477.0,89476.0,0.12592]
["bitfinex","BTCUSD",1741297106675,0.22352,89478.0,89476.0,0.12892]
["bitfinex","BTCUSD",1741297107106,0.0003408,89481.0,89480.0,0.223513]
["bitfinex","BTCUSD",1741297107319,0.0003408,89481.0,89480.0,0.302613]
["bitfinex","BTCUSD",1741297107794,0.0003408,89481.0,89480.0,0.350913]
["bitfinex","BTCUSD",1741297108440,0.0003408,89481.0,89480.0,0.1274]
["bitfinex","BTCUSD",1741297108637,0.2238518,89481.0,89480.0,0.1274]
["bitfinex","BTCUSD",1741297108790,0.0003408,89481.0,89480.0,0.1274]
["bitfinex","BTCUSD",1741297108991,0.0003408,89481.0,89480.0,0.350913]
["bitfinex","BTCUSD",1741297109203,0.0003408,89481.0,89480.0,0.353913]
["bitfinex","BTCUSD",1741297110407,0.0003408,89481.0,89480.0,0.682513]
["bitfinex","BTCUSD",1741297111667,0.0003408,89481.0,89480.0,0.679513]
["bitfinex","BTCUSD",1741297112015,0.0013408,89481.0,89480.0,0.684513]
["bitfinex","BTCUSD",1741297112212,0.0013408,89481.0,89480.0,0.697865]
["bitfinex","BTCUSD",1741297112436,0.223459,89502.0,89497.0,0.22347]
["bitfinex","BTCUSD",1741297112651,0.10016295,89528.0,89498.0,0.12372]
["bitfinex","BTCUSD",1741297112907,0.01454085,89523.0,89501.0,0.22346]
["bitfinex","BTCUSD",1741297113144,0.3,89510.0,89498.0,0.12372]
["bitfinex","BTCUSD",1741297113360,0.223466,89499.0,89498.0,0.12372]
["bitfinex","BTCUSD",1741297114951,0.0175113,89507.0,89499.0,0.0804]
["bitfinex","BTCUSD",1741297115146,0.0175113,89507.0,89506.0,0.223448]
["bitfinex","BTCUSD",1741297116306,0.22346,89502.0,89499.0,0.0804]
["bitfinex","BTCUSD",1741297117223,0.223463,89500.0,89499.0,0.0804]
["bitfinex","BTCUSD",1741297117630,0.223463,89500.0,89499.0,0.0824]
["bitfinex","BTCUSD",1741297118865,0.223463,89500.0,89499.0,0.0804]
["bitfinex","BTCUSD",1741297119066,0.223463,89500.0,89499.0,0.0824]
["bitfinex","BTCUSD",1741297119272,0.24956113,89507.0,89499.0,0.0824]
["bitfinex","BTCUSD",1741297119482,0.02611513,89507.0,89499.0,0.0824]
["bitfinex","BTCUSD",1741297119703,0.02611513,89507.0,89504.0,0.223452]
["bitfinex","BTCUSD",1741297119914,0.223453,89505.0,89500.0,0.223463]
["bitfinex","BTCUSD",1741297120130,0.223448,89506.0,89499.0,0.0824]
["bitfinex","BTCUSD",1741297120334,0.0175113,89507.0,89506.0,0.223448]
["bitfinex","BTCUSD",1741297120565,0.22343,89514.0,89505.0,0.0489]
["bitfinex","BTCUSD",1741297120964,0.223435,89512.0,89507.0,0.223444]
["bitfinex","BTCUSD",1741297121134,0.223438,89511.0,89505.0,0.0489]
["bitfinex","BTCUSD",1741297121366,0.223447,89507.0,89505.0,0.0489]
["bitfinex","BTCUSD",1741297121556,0.223448,89506.0,89505.0,0.0489]
["bitfinex","BTCUSD",1741297122570,0.223431,89513.0,89507.0,0.223445]
["bitfinex","BTCUSD",1741297122770,0.2234,89526.0,89505.0,0.0489]
["bitfinex","BTCUSD",1741297122976,0.223409,89522.0,89516.0,0.223421]
["bitfinex","BTCUSD",1741297123180,0.223405,89524.0,89519.0,0.223415]
["bitfinex","BTCUSD",1741297123385,0.223403,89525.0,89519.0,0.223415]
["bitfinex","BTCUSD",1741297123640,0.223398,89526.0,89520.0,0.223412]
["bitfinex","BTCUSD",1741297123819,0.0138338,89525.0,89517.0,0.12208]
["bitfinex","BTCUSD",1741297123954,0.004,89523.0,89520.0,0.223412]
["bitfinex","BTCUSD",1741297124372,0.004,89523.0,89522.0,0.223408]
["bitfinex","BTCUSD",1741297124577,0.004,89523.0,89522.0,0.303608]
["bitfinex","BTCUSD",1741297125030,0.004,89523.0,89522.0,0.0802]
["bitfinex","BTCUSD",1741297125230,0.227406,89523.0,89522.0,0.0802]
["bitfinex","BTCUSD",1741297125452,0.223406,89523.0,89522.0,0.0802]
["bitfinex","BTCUSD",1741297126205,0.005,89525.0,89524.0,0.223403]
["bitfinex","BTCUSD",1741297126417,0.00864439,89539.0,89524.0,0.273103]
["bitfinex","BTCUSD",1741297126643,0.2235492,89534.0,89524.0,0.273103]
["bitfinex","BTCUSD",1741297126885,0.4469302,89534.0,89527.0,0.223395]
["bitfinex","BTCUSD",1741297127119,0.223382,89533.0,89526.0,0.223397]
["bitfinex","BTCUSD",1741297127588,0.223382,89533.0,89526.0,0.223396]
["bitfinex","BTCUSD",1741297127837,0.2235492,89534.0,89526.0,0.223397]
["bitfinex","BTCUSD",1741297127838,0.0001702,89534.0,89526.0,0.223397]
["bitfinex","BTCUSD",1741297128046,0.0001702,89534.0,89528.0,0.223391]
["bitfinex","BTCUSD",1741297128254,0.2235502,89534.0,89529.0,0.12308]
["bitfinex","BTCUSD",1741297128675,0.0001702,89534.0,89529.0,0.12308]
["bitfinex","BTCUSD",1741297128901,0.223384,89532.0,89529.0,0.12308]
["bitfinex","BTCUSD",1741297129136,0.223388,89530.0,89529.0,0.12308]
["bitfinex","BTCUSD",1741297131983,0.2235512,89534.0,89529.0,0.12408]
["bitfinex","BTCUSD",1741297131984,0.0001702,89534.0,89529.0,0.12408]
["bitfinex","BTCUSD",1741297132192,0.223388,89530.0,89529.0,0.001]
["bitfinex","BTCUSD",1741297132401,0.223388,89530.0,89529.0,0.12348]
["bitfinex","BTCUSD",1741297134652,0.0001702,89534.0,89529.0,0.12348]
["bitfinex","BTCUSD",1741297134854,0.0001702,89534.0,89529.0,0.346868]
["bitfinex","BTCUSD",1741297135038,0.0001702,89534.0,89531.0,0.223383]
["bitfinex","BTCUSD",1741297135238,0.0001702,89534.0,89531.0,0.223384]
["bitfinex","BTCUSD",1741297135446,0.0001702,89534.0,89529.0,0.12348]
["bitfinex","BTCUSD",1741297135639,0.0001702,89534.0,89531.0,0.223385]
["bitfinex","BTCUSD",1741297135845,0.0001702,89534.0,89531.0,0.223384]
["bitfinex","BTCUSD",1741297136047,0.0011702,89534.0,89529.0,0.12248]
["bitfinex","BTCUSD",1741297136280,0.223384,89532.0,89529.0,0.12248]
["bitfinex","BTCUSD",1741297136493,0.223388,89530.0,89529.0,0.12248]
["bitfinex","BTCUSD",1741297137416,0.223388,89530.0,89529.0,0.12348]
["bitfinex","BTCUSD",1741297138858,0.223388,89530.0,89529.0,0.12248]
["bitfinex","BTCUSD",1741297139093,0.223388,89530.0,89529.0,0.12448]
["bitfinex","BTCUSD",1741297140026,0.2235583,89530.0,89529.0,0.12248]
["bitfinex","BTCUSD",1741297140244,0.2235502,89534.0,89529.0,0.12248]
["bitfinex","BTCUSD",1741297140475,0.0001702,89534.0,89533.0,0.223381]
["bitfinex","BTCUSD",1741297140686,0.0001702,89534.0,89533.0,0.298681]
["bitfinex","BTCUSD",1741297140887,0.0001702,89534.0,89533.0,0.467621]
["bitfinex","BTCUSD",1741297141311,0.0001702,89534.0,89533.0,0.48128182]
["bitfinex","BTCUSD",1741297142198,0.0001702,89534.0,89533.0,0.80988182]
["bitfinex","BTCUSD",1741297142449,0.0001702,89534.0,89533.0,0.81188182]
["bitfinex","BTCUSD",1741297143151,0.0001702,89534.0,89533.0,0.80988182]
["bitfinex","BTCUSD",1741297143656,0.0011702,89534.0,89533.0,0.81688182]
["bitfinex","BTCUSD",1741297143916,0.0001702,89534.0,89533.0,0.80988182]
["bitfinex","BTCUSD",1741297145120,0.0011702,89534.0,89533.0,0.81688182]
["bitfinex","BTCUSD",1741297145352,2e-07,89534.0,89533.0,0.69564182]
["bitfinex","BTCUSD",1741297145584,0.0001702,89540.0,89533.0,0.69564182]
["bitfinex","BTCUSD",1741297145585,6e-07,89540.0,89539.0,0.223366]
["bitfinex","BTCUSD",1741297145761,6e-07,89540.0,89539.0,0.348766]
["bitfinex","BTCUSD",1741297145958,6e-07,89540.0,89539.0,1.26420685]
["bitfinex","BTCUSD",1741297146160,0.0003406,89574.0,89567.0,0.223294]
["bitfinex","BTCUSD",1741297146359,0.0003406,89574.0,89569.0,0.0814]
["bitfinex","BTCUSD",1741297146360,0.223289,89570.0,89569.0,0.0814]
["bitfinex","BTCUSD",1741297146573,0.223289,89570.0,89569.0,0.20208]
["bitfinex","BTCUSD",1741297146785,0.223289,89570.0,89569.0,0.20108]
["bitfinex","BTCUSD",1741297147196,0.223289,89570.0,89569.0,0.12068]
["bitfinex","BTCUSD",1741297148474,0.446569,89572.0,89569.0,0.12068]
["bitfinex","BTCUSD",1741297148783,0.223289,89570.0,89569.0,0.12068]
["bitfinex","BTCUSD",1741297150206,0.225289,89570.0,89569.0,0.12068]
["bitfinex","BTCUSD",1741297150643,0.223289,89570.0,89569.0,0.12068]
["bitfinex","BTCUSD",1741297152089,0.0003408,89571.0,89569.0,0.343971]
["bitfinex","BTCUSD",1741297152314,0.0001702,89570.0,89569.0,0.343971]
["bitfinex","BTCUSD",1741297152516,0.0021702,89570.0,89569.0,0.12068]
["bitfinex","BTCUSD",1741297152972,0.0021702,89570.0,89569.0,0.13764]
["bitfinex","BTCUSD",1741297153223,0.2234592,89570.0,89569.0,0.13764]
["bitfinex","BTCUSD",1741297153453,0.2244592,89570.0,89569.0,0.13764]
["bitfinex","BTCUSD",1741297154064,0.2244592,89570.0,89569.0,0.13648]
["bitfinex","BTCUSD",1741297155090,0.4744592,89570.0,89569.0,0.13648]
["bitfinex","BTCUSD",1741297159787,0.4744592,89570.0,89569.0,0.01696]
["bitfinex","BTCUSD",1741297160908,0.78900005,89570.0,89569.0,1e-06]
["bitfinex","BTCUSD",1741297161132,0.223351,89545.0,89544.0,0.1186]
["bitfinex","BTCUSD",1741297161343,0.223381,89533.0,89531.0,0.0818]
["bitfinex","BTCUSD",1741297161552,0.223381,89533.0,89532.0,0.1189804]
["bitfinex","BTCUSD",1741297162611,0.223381,89533.0,89532.0,0.1239804]
["bitfinex","BTCUSD",1741297162801,0.23630476,89533.0,89532.0,0.1239804]
["bitfinex","BTCUSD",1741297163010,0.23630476,89533.0,89532.0,0.1189804]
["bitfinex","BTCUSD",1741297163207,0.23630476,89533.0,89532.0,0.1229804]
["bitfinex","BTCUSD",1741297163425,0.23630476,89533.0,89532.0,0.1229004]
["bitfinex","BTCUSD",1741297164496,0.23630476,89533.0,89532.0,0.0043404]
["bitfinex","BTCUSD",1741297165343,0.55084561,89533.0,89532.0,0.0043404]
["bitfinex","BTCUSD",1741297165771,0.55084561,89533.0,89532.0,0.0003404]
["bitfinex","BTCUSD",1741297166154,0.56835255,89533.0,89532.0,0.0023404]
["bitfinex","BTCUSD",1741297166592,0.56835255,89533.0,89532.0,0.0003404]
["bitfinex","BTCUSD",1741297166771,0.57235255,89533.0,89532.0,0.0003404]
["bitfinex","BTCUSD",1741297167179,0.56835255,89533.0,89532.0,4e-07]
["bitfinex","BTCUSD",1741297167542,0.57235255,89533.0,89532.0,4e-07]
["bitfinex","BTCUSD",1741297167760,0.57235255,89533.0,89517.0,0.11808]
["bitfinex","BTCUSD",1741297167761,0.3,89525.0,89517.0,0.11808]
["bitfinex","BTCUSD",1741297168149,0.223476,89495.0,89491.0,0.0825]
["bitfinex","BTCUSD",1741297168347,0.223451,89505.0,89492.0,0.11804]
["bitfinex","BTCUSD",1741297168502,0.223481,89493.0,89492.0,0.11804]
["bitfinex","BTCUSD",1741297169877,0.223481,89493.0,89492.0,0.12304]
["bitfinex","BTCUSD",1741297173075,0.01751155,89510.0,89492.0,0.12304]
["bitfinex","BTCUSD",1741297173602,0.00839587,89511.0,89493.0,0.0023223]
["bitfinex","BTCUSD",1741297173807,0.223423,89516.0,89503.0,0.223454]
["bitfinex","BTCUSD",1741297174019,0.223435,89512.0,89504.0,0.11748]
["bitfinex","BTCUSD",1741297174245,0.223421,89517.0,89504.0,0.11748]
["bitfinex","BTCUSD",1741297174665,0.0084236,89521.0,89506.0,0.223448]
["bitfinex","BTCUSD",1741297174877,0.223428,89515.0,89507.0,0.00175937]
["bitfinex","BTCUSD",1741297175061,0.22276676,89530.0,89505.0,0.1276]
["bitfinex","BTCUSD",1741297175266,0.223424,89516.0,89506.0,0.00175937]
["bitfinex","BTCUSD",1741297175476,0.223445,89508.0,89505.0,0.1276]
["bitfinex","BTCUSD",1741297175716,0.223448,89506.0,89505.0,0.1276]
["bitfinex","BTCUSD",1741297176744,0.223448,89506.0,89505.0,0.1306]
["bitfinex","BTCUSD",1741297177179,0.223448,89506.0,89505.0,0.1276]
["bitfinex","BTCUSD",1741297177390,0.223448,89506.0,89504.0,0.11748]
["bitfinex","BTCUSD",1741297177391,0.223451,89505.0,89504.0,0.11748]
["bitfinex","BTCUSD",1741297177588,0.223462,89501.0,89499.0,0.11708]
["bitfinex","BTCUSD",1741297177830,0.223481,89493.0,89492.0,0.0003404]
["bitfinex","BTCUSD",1741297178010,0.523481,89493.0,89492.0,0.0003404]
["bitfinex","BTCUSD",1741297179661,0.524481,89493.0,89492.0,0.0003404]
["bitfinex","BTCUSD",1741297179796,0.53757444,89493.0,89492.0,0.0003404]
["bitfinex","BTCUSD",1741297180420,0.31409344,89493.0,89492.0,0.0003404]
["bitfinex","BTCUSD",1741297180625,0.53757444,89493.0,89492.0,0.0003404]
["bitfinex","BTCUSD",1741297188559,0.31409344,89493.0,89492.0,0.2238234]
["bitfinex","BTCUSD",1741297188770,0.001,89493.0,89492.0,0.4153234]
["bitfinex","BTCUSD",1741297189671,0.224481,89493.0,89492.0,0.1918404]
["bitfinex","BTCUSD",1741297190258,0.001,89493.0,89492.0,0.1918404]
["bitfinex","BTCUSD",1741297190464,0.001,89493.0,89492.0,0.4153234]
["bitfinex","BTCUSD",1741297190708,0.001,89493.0,89492.0,0.1918404]
["bitfinex","BTCUSD",1741297191283,0.18580369,89507.0,89492.0,0.1918404]
["bitfinex","BTCUSD",1741297191669,0.15764,89520.0,89492.0,0.1918404]
["bitfinex","BTCUSD",1741297191670,0.22276676,89530.0,89508.0,0.223441]
["bitfinex","BTCUSD",1741297191883,0.223439,89510.0,89509.0,0.11576]
["bitfinex","BTCUSD",1741297192085,0.523439,89510.0,89509.0,0.11576]
["bitfinex","BTCUSD",1741297193034,0.523439,89510.0,89509.0,0.11076]
["bitfinex","BTCUSD",1741297195043,0.3,89510.0,89509.0,0.19046]
["bitfinex","BTCUSD",1741297195242,0.03063481,89511.0,89510.0,0.223438]
["bitfinex","BTCUSD",1741297195474,0.01312449,89511.0,89510.0,0.223438]
["bitfinex","BTCUSD",1741297195678,0.3,89517.0,89510.0,0.223438]
["bitfinex","BTCUSD",1741297195938,0.223438,89510.0,89509.0,0.19046]
["bitfinex","BTCUSD",1741297196954,0.223466,89499.0,89498.0,0.0814]
["bitfinex","BTCUSD",1741297197164,0.223466,89499.0,89498.0,0.1966]
["bitfinex","BTCUSD",1741297199069,0.223466,89499.0,89498.0,0.2006]
["bitfinex","BTCUSD",1741297199318,0.223466,89499.0,89498.0,0.1966]
["bitfinex","BTCUSD",1741297199839,0.223466,89499.0,89498.0,0.2006]
["bitfinex","BTCUSD",1741297200857,0.223466,89499.0,89498.0,0.0854]
["bitfinex","BTCUSD",1741297201067,0.223466,89499.0,89498.0,0.2002]
["bitfinex","BTCUSD",1741297201903,0.223459,89502.0,89498.0,0.2002]
["bitfinex","BTCUSD",1741297202035,0.523466,89499.0,89498.0,0.004]
["bitfinex","BTCUSD",1741297202278,0.523466,89499.0,89484.0,0.0003406]
["bitfinex","BTCUSD",1741297202279,0.31454085,89490.0,89484.0,0.0003406]
["bitfinex","BTCUSD",1741297202487,0.223501,89485.0,89484.0,0.0003406]
["bitfinex","BTCUSD",1741297202903,0.523501,89485.0,89484.0,0.0003406]
["bitfinex","BTCUSD",1741297203524,0.65025683,89485.0,89484.0,0.0003406]
["bitfinex","BTCUSD",1741297203933,0.523501,89485.0,89484.0,0.0003406]
["bitfinex","BTCUSD",1741297204127,0.523501,89485.0,89464.0,4e-07]
["bitfinex","BTCUSD",1741297204128,0.523551,89465.0,89464.0,4e-07]
["bitfinex","BTCUSD",1741297204350,0.3,89480.0,89451.0,0.0802704]
["bitfinex","BTCUSD",1741297204351,0.223583,89452.0,89451.0,0.0001704]
["bitfinex","BTCUSD",1741297205751,0.224583,89452.0,89451.0,0.0051704]
["bitfinex","BTCUSD",1741297206611,0.23605509,89452.0,89451.0,0.0001704]
["bitfinex","BTCUSD",1741297206760,0.23605509,89452.0,89451.0,0.0011704]
["bitfinex","BTCUSD",1741297208066,0.23605509,89452.0,89451.0,0.0001704]
["bitfinex","BTCUSD",1741297208265,0.22363129,89452.0,89451.0,0.0001704]
["bitfinex","BTCUSD",1741297208464,0.22463129,89452.0,89451.0,0.0001704]
["bitfinex","BTCUSD",1741297208880,0.23317505,89452.0,89451.0,0.0001704]
["bitfinex","BTCUSD",1741297209082,0.02201585,89452.0,89451.0,0.0001704]
["bitfinex","BTCUSD",1741297209316,0.02201585,89452.0,89451.0,0.1145704]
["bitfinex","BTCUSD",1741297209508,0.24559885,89452.0,89451.0,0.1145704]
["bitfinex","BTCUSD",1741297210611,0.24559885,89452.0,89451.0,0.0001704]
["bitfinex","BTCUSD",1741297211420,0.24459885,89452.0,89451.0,0.0001704]
["bitfinex","BTCUSD",1741297211660,0.54459885,89452.0,89451.0,0.0001704]
["bitfinex","BTCUSD",1741297211887,0.54459885,89452.0,89451.0,0.0011704]
["bitfinex","BTCUSD",1741297212114,0.54459885,89452.0,89451.0,0.0001704]
["bitfinex","BTCUSD",1741297212825,0.3,89453.0,89451.0,0.0001704]
["bitfinex","BTCUSD",1741297213058,0.223583,89452.0,89451.0,0.0001704]
["bitfinex","BTCUSD",1741297213501,0.23642151,89452.0,89451.0,0.0001704]
["bitfinex","BTCUSD",1741297218502,0.23578844,89452.0,89451.0,0.0001704]
["bitfinex","BTCUSD",1741297222127,0.25032929,89452.0,89451.0,4e-07]
["bitfinex","BTCUSD",1741297222393,0.02674629,89452.0,89431.0,0.00175937]
["bitfinex","BTCUSD",1741297222649,0.223633,89432.0,89431.0,0.00175937]
["bitfinex","BTCUSD",1741297223333,0.223633,89432.0,89430.0,0.00014384]
["bitfinex","BTCUSD",1741297223334,0.223636,89431.0,89430.0,0.00014384]
["bitfinex","BTCUSD",1741297226178,0.223636,89431.0,89430.0,0.00214384]
["bitfinex","BTCUSD",1741297227202,0.01752508,89436.0,89430.0,0.00214384]
["bitfinex","BTCUSD",1741297227395,0.223636,89431.0,89430.0,0.00214384]
["bitfinex","BTCUSD",1741297228243,0.01752508,89436.0,89430.0,0.00014384]
["bitfinex","BTCUSD",1741297228593,0.01752508,89436.0,89433.0,0.22363]
["bitfinex","BTCUSD",1741297228778,0.01752508,89436.0,89430.0,0.00014384]
["bitfinex","BTCUSD",1741297228779,0.223626,89435.0,89430.0,0.00014384]
["bitfinex","BTCUSD",1741297229079,0.223628,89434.0,89430.0,0.00014384]
["bitfinex","BTCUSD",1741297229524,0.223636,89431.0,89430.0,0.00014384]
["bitfinex","BTCUSD",1741297230005,0.223636,89431.0,89430.0,0.00214384]
["bitfinex","BTCUSD",1741297231669,0.223636,89431.0,89430.0,0.00014384]
["bitfinex","BTCUSD",1741297231895,0.223636,89431.0,89430.0,0.00114384]
["bitfinex","BTCUSD",1741297232070,0.223636,89431.0,89430.0,0.00014384]
["bitfinex","BTCUSD",1741297232482,0.223636,89431.0,89430.0,0.11562384]
["bitfinex","BTCUSD",1741297234320,0.01752508,89436.0,89435.0,0.223626]
["bitfinex","BTCUSD",1741297234658,0.223587,89451.0,89437.0,0.22362]
["bitfinex","BTCUSD",1741297234943,0.223588,89450.0,89438.0,0.33035937]
["bitfinex","BTCUSD",1741297235240,0.223588,89450.0,89438.0,0.55397537]
["bitfinex","BTCUSD",1741297235452,0.01254624,89452.0,89438.0,0.3286]
["bitfinex","BTCUSD",1741297236007,0.01254624,89452.0,89441.0,0.223609]
["bitfinex","BTCUSD",1741297236208,0.01254624,89452.0,89445.0,0.2236]
["bitfinex","BTCUSD",1741297236408,0.01254624,89452.0,89446.0,0.223596]
["bitfinex","BTCUSD",1741297236636,0.01254624,89452.0,89445.0,0.223599]
["bitfinex","BTCUSD",1741297237468,0.01254624,89452.0,89446.0,0.223598]
["bitfinex","BTCUSD",1741297237670,0.01254624,89452.0,89444.0,0.223602]
["bitfinex","BTCUSD",1741297238005,0.223586,89451.0,89442.0,0.11348]
["bitfinex","BTCUSD",1741297238218,0.223597,89447.0,89442.0,0.11348]
["bitfinex","BTCUSD",1741297238421,0.223586,89451.0,89442.0,0.11348]
["bitfinex","BTCUSD",1741297238422,0.223594,89448.0,89442.0,0.11348]
["bitfinex","BTCUSD",1741297238578,0.01354624,89452.0,89442.0,0.11348]
["bitfinex","BTCUSD",1741297238780,0.223606,89443.0,89442.0,0.11348]
["bitfinex","BTCUSD",1741297239647,0.223606,89443.0,89442.0,0.11448]
["bitfinex","BTCUSD",1741297239854,0.223606,89443.0,89442.0,0.11348]
["bitfinex","BTCUSD",1741297240532,0.223616,89439.0,89438.0,0.3286]
["bitfinex","BTCUSD",1741297240710,0.223616,89439.0,89438.0,0.44208]
["bitfinex","BTCUSD",1741297242151,0.223616,89439.0,89438.0,0.44508]
["bitfinex","BTCUSD",1741297243465,0.223616,89439.0,89438.0,0.3316]
["bitfinex","BTCUSD",1741297243896,0.223616,89439.0,89438.0,0.003]
["bitfinex","BTCUSD",1741297246645,0.223613,89440.0,89438.0,0.003]
["bitfinex","BTCUSD",1741297246808,0.223616,89439.0,89438.0,0.003]
["bitfinex","BTCUSD",1741297247943,0.223613,89440.0,89438.0,0.003]
["bitfinex","BTCUSD",1741297248145,0.223616,89439.0,89438.0,0.003]
["bitfinex","BTCUSD",1741297248820,0.223616,89439.0,89435.0,0.0771]
["bitfinex","BTCUSD",1741297249017,0.223623,89436.0,89435.0,0.0771]
["bitfinex","BTCUSD",1741297251514,0.223623,89436.0,89435.0,0.0811]
["bitfinex","BTCUSD",1741297251782,0.223623,89436.0,89435.0,0.004]
["bitfinex","BTCUSD",1741297253161,0.223623,89436.0,89435.0,0.004]
["bitfinex","BTCUSD",1741297254259,0.223623,89436.0,89430.0,0.00014384]
["bitfinex","BTCUSD",1741297254468,0.223636,89431.0,89430.0,0.00014384]
["bitfinex","BTCUSD",1741297255977,0.223636,89431.0,89430.0,0.00114384]
["bitfinex","BTCUSD",1741297256402,0.19309751,89433.0,89430.0,0.00114384]
["bitfinex","BTCUSD",1741297256546,0.223636,89431.0,89430.0,0.00114384]
["bitfinex","BTCUSD",1741297259022,0.223636,89431.0,89430.0,0.11458384]
["bitfinex","BTCUSD",1741297259544,0.223636,89431.0,89430.0,0.00114384]
["bitfinex","BTCUSD",1741297259661,0.23189782,89431.0,89430.0,0.00114384]
["bitfinex","BTCUSD",1741297263668,0.23189782,89431.0,89421.0,0.00017]
["bitfinex","BTCUSD",1741297263669,0.223658,89422.0,89421.0,0.00017]
["bitfinex","BTCUSD",1741297263872,0.53819885,89422.0,89421.0,1e-06]
["bitfinex","BTCUSD",1741297264074,0.223691,89409.0,89408.0,1e-06]
["bitfinex","BTCUSD",1741297264479,0.23654752,89409.0,89408.0,1e-06]
["bitfinex","BTCUSD",1741297265013,0.53654752,89409.0,89408.0,1e-06]
["bitfinex","BTCUSD",1741297265662,0.53854752,89409.0,89408.0,1e-06]
["bitfinex","BTCUSD",1741297266237,0.53854752,89409.0,89381.0,0.0496]
["bitfinex","BTCUSD",1741297266238,0.3,89400.0,89379.0,0.0786]
["bitfinex","BTCUSD",1741297266440,0.223766,89379.0,89378.0,0.11344]
["bitfinex","BTCUSD",1741297266645,0.223781,89373.0,89372.0,0.0786]
["bitfinex","BTCUSD",1741297266890,0.00859103,89373.0,89372.0,0.0786]
["bitfinex","BTCUSD",1741297267073,0.22276676,89388.0,89372.0,0.0786]
["bitfinex","BTCUSD",1741297267074,0.223758,89382.0,89372.0,0.0786]
["bitfinex","BTCUSD",1741297267277,0.223781,89373.0,89372.0,0.0786]
["bitfinex","BTCUSD",1741297268308,0.23981323,89373.0,89372.0,0.19208]
["bitfinex","BTCUSD",1741297269372,0.23981323,89373.0,89372.0,0.19708]
["bitfinex","BTCUSD",1741297270693,0.23981323,89373.0,89372.0,0.19208]
["bitfinex","BTCUSD",1741297271093,0.23981323,89373.0,89372.0,0.19708]
["bitfinex","BTCUSD",1741297271679,0.23981323,89373.0,89372.0,0.1972504]
["bitfinex","BTCUSD",1741297275176,0.23981323,89373.0,89372.0,0.0051704]
["bitfinex","BTCUSD",1741297275971,0.223788,89370.0,89369.0,0.0134123]
["bitfinex","BTCUSD",1741297278303,0.224788,89370.0,89369.0,0.0194123]
["bitfinex","BTCUSD",1741297278518,0.23335091,89370.0,89369.0,0.0194123]
["bitfinex","BTCUSD",1741297278759,0.55088714,89370.0,89369.0,0.0194123]
["bitfinex","BTCUSD",1741297278929,0.55188714,89370.0,89369.0,0.0244123]
["bitfinex","BTCUSD",1741297279152,0.55188714,89370.0,89369.0,0.005]
["bitfinex","BTCUSD",1741297279475,0.55088714,89370.0,89369.0,0.005]
["bitfinex","BTCUSD",1741297279646,0.523808,89362.0,89361.0,0.0001702]
["bitfinex","BTCUSD",1741297281591,0.223861,89341.0,89340.0,0.0001703]
["bitfinex","BTCUSD",1741297281801,0.523861,89341.0,89340.0,0.0001703]
["bitfinex","BTCUSD",1741297283216,0.526861,89341.0,89340.0,0.0001703]
["bitfinex","BTCUSD",1741297283620,0.53531473,89341.0,89340.0,0.0001703]
["bitfinex","BTCUSD",1741297283856,0.53931473,89341.0,89340.0,0.0001703]
["bitfinex","BTCUSD",1741297284059,0.53531473,89341.0,89340.0,0.0001703]
["bitfinex","BTCUSD",1741297284297,0.53531473,89341.0,89340.0,3e-07]
["bitfinex","BTCUSD",1741297284552,0.53731473,89341.0,89340.0,3e-07]
["bitfinex","BTCUSD",1741297284812,0.55885782,89341.0,89340.0,3e-07]
["bitfinex","BTCUSD",1741297287378,0.25885782,89341.0,89340.0,3e-07]
["bitfinex","BTCUSD",1741297287586,0.25885782,89341.0,89340.0,0.0774003]
["bitfinex","BTCUSD",1741297287587,0.03099682,89341.0,89340.0,0.0774003]
["bitfinex","BTCUSD",1741297287785,0.02599682,89341.0,89340.0,0.0774003]
["bitfinex","BTCUSD",1741297288081,0.02899682,89341.0,89340.0,0.0774003]
["bitfinex","BTCUSD",1741297288280,0.25285782,89341.0,89340.0,0.0774003]
["bitfinex","BTCUSD",1741297288392,0.02899682,89341.0,89340.0,0.0774003]
["bitfinex","BTCUSD",1741297288595,0.25285782,89341.0,89340.0,0.1909203]
["bitfinex","BTCUSD",1741297288818,0.25085782,89341.0,89340.0,0.1909203]
["bitfinex","BTCUSD",1741297289217,0.02599682,89341.0,89340.0,0.1909203]
["bitfinex","BTCUSD",1741297289420,0.02599682,89341.0,89340.0,0.4147833]
["bitfinex","BTCUSD",1741297290219,0.02599682,89341.0,89340.0,0.1909203]
["bitfinex","BTCUSD",1741297291030,0.24985782,89341.0,89340.0,0.1909203]
["bitfinex","BTCUSD",1741297294422,0.02599682,89341.0,89340.0,0.1909203]
["bitfinex","BTCUSD",1741297294621,0.24985782,89341.0,89340.0,0.1909203]
["bitfinex","BTCUSD",1741297295731,0.24985782,89341.0,89340.0,3e-07]
["bitfinex","BTCUSD",1741297295908,0.23265593,89341.0,89340.0,3e-07]
["bitfinex","BTCUSD",1741297296884,0.00879493,89341.0,89340.0,3e-07]
["bitfinex","BTCUSD",1741297297291,0.23265593,89341.0,89340.0,3e-07]
["bitfinex","BTCUSD",1741297298268,0.223868,89338.0,89337.0,0.1035203]
["bitfinex","BTCUSD",1741297299727,0.19656753,89340.0,89337.0,0.1035203]
["bitfinex","BTCUSD",1741297299929,0.223868,89338.0,89337.0,0.1035203]
["bitfinex","BTCUSD",1741297300309,0.223876,89335.0,89334.0,0.0806]
["bitfinex","BTCUSD",1741297300483,0.223878,89334.0,89333.0,0.3286]
["bitfinex","BTCUSD",1741297303291,0.223896,89327.0,89326.0,0.0813]
["bitfinex","BTCUSD",1741297304054,0.24000491,89327.0,89326.0,0.0813]
["bitfinex","BTCUSD",1741297307249,0.24000491,89327.0,89326.0,0.0814706]
["bitfinex","BTCUSD",1741297314172,0.24000491,89327.0,89326.0,6e-07]
["bitfinex","BTCUSD",1741297314393,0.223914,89320.0,89315.0,0.11352]
["bitfinex","BTCUSD",1741297314623,0.223916,89319.0,89315.0,0.11352]
["bitfinex","BTCUSD",1741297319544,0.223916,89319.0,89318.0,0.0002401]
["bitfinex","BTCUSD",1741297320902,0.223964,89300.0,89299.0,0.0755]
["bitfinex","BTCUSD",1741297321357,0.224001,89285.0,89284.0,0.158]
["bitfinex","BTCUSD",1741297321588,0.223995,89288.0,89284.0,0.11352]
["bitfinex","BTCUSD",1741297321834,0.223974,89296.0,89287.0,0.0811]
["bitfinex","BTCUSD",1741297322060,0.01573111,89294.0,89292.0,0.223982]
["bitfinex","BTCUSD",1741297322288,0.223959,89302.0,89295.0,0.0811]
["bitfinex","BTCUSD",1741297322527,0.223949,89306.0,89296.0,0.337493]
["bitfinex","BTCUSD",1741297322740,0.223921,89317.0,89300.0,0.223963]
["bitfinex","BTCUSD",1741297322932,0.0159443,89306.0,89301.0,0.0472]
["bitfinex","BTCUSD",1741297323197,0.223921,89317.0,89308.0,0.0777]
["bitfinex","BTCUSD",1741297323411,0.223937,89311.0,89309.0,0.11352]
["bitfinex","BTCUSD",1741297323658,0.223939,89310.0,89309.0,0.11352]
["bitfinex","BTCUSD",1741297323893,0.223939,89310.0,89309.0,0.11152]
["bitfinex","BTCUSD",1741297324148,0.223939,89310.0,89309.0,0.10952]
["bitfinex","BTCUSD",1741297325112,0.223956,89303.0,89302.0,0.081]
["bitfinex","BTCUSD",1741297325337,0.223956,89303.0,89302.0,0.19452]
["bitfinex","BTCUSD",1741297326008,0.23217688,89303.0,89302.0,0.19452]
["bitfinex","BTCUSD",1741297326232,0.23217688,89303.0,89302.0,0.11352]
["bitfinex","BTCUSD",1741297326467,0.00822088,89303.0,89292.0,0.0462]
["bitfinex","BTCUSD",1741297326698,0.223991,89289.0,89288.0,0.19112]
["bitfinex","BTCUSD",1741297327953,0.223991,89289.0,89288.0,0.0776]
["bitfinex","BTCUSD",1741297328384,0.223977,89295.0,89288.0,0.0776]
["bitfinex","BTCUSD",1741297328580,0.223988,89291.0,89288.0,0.0776]
["bitfinex","BTCUSD",1741297328822,0.223989,89290.0,89289.0,0.00175937]
["bitfinex","BTCUSD",1741297328991,0.223991,89289.0,89288.0,0.0776]
["bitfinex","BTCUSD",1741297329450,0.224991,89289.0,89288.0,0.19112]
["bitfinex","BTCUSD",1741297329676,0.223991,89289.0,89288.0,0.19112]
["bitfinex","BTCUSD",1741297331241,0.223991,89289.0,89288.0,0.0776]
["bitfinex","BTCUSD",1741297331418,0.223991,89289.0,89288.0,0.19112]
["bitfinex","BTCUSD",1741297331645,0.224991,89289.0,89288.0,0.19112]
["bitfinex","BTCUSD",1741297331879,0.225991,89289.0,89288.0,0.19212]
["bitfinex","BTCUSD",1741297332597,0.225991,89289.0,89288.0,0.1922901]
["bitfinex","BTCUSD",1741297337575,0.002,89289.0,89288.0,0.4658841]
["bitfinex","BTCUSD",1741297337782,0.002,89289.0,89288.0,0.7944841]
["bitfinex","BTCUSD",1741297338582,0.225991,89289.0,89288.0,0.5704901]
["bitfinex","BTCUSD",1741297338941,0.224991,89289.0,89288.0,0.5704901]
["bitfinex","BTCUSD",1741297339184,0.225991,89289.0,89288.0,0.5704901]
["bitfinex","BTCUSD",1741297339626,0.224991,89289.0,89288.0,0.5704901]
["bitfinex","BTCUSD",1741297339819,0.224991,89289.0,89288.0,0.5694901]
["bitfinex","BTCUSD",1741297340021,0.223991,89289.0,89288.0,0.5694901]
["bitfinex","BTCUSD",1741297340236,0.223991,89289.0,89288.0,0.5754901]
["bitfinex","BTCUSD",1741297340237,0.224991,89289.0,89288.0,0.5754901]
["bitfinex","BTCUSD",1741297340910,0.223984,89292.0,89288.0,0.5694901]
["bitfinex","BTCUSD",1741297341103,0.001,89289.0,89288.0,0.5754901]
["bitfinex","BTCUSD",1741297341333,0.001,89289.0,89288.0,0.5804901]
["bitfinex","BTCUSD",1741297341658,0.224991,89289.0,89288.0,0.5754901]
["bitfinex","BTCUSD",1741297341803,0.223991,89289.0,89288.0,0.5694901]
["bitfinex","BTCUSD",1741297342031,0.223991,89289.0,89288.0,0.5734901]
["bitfinex","BTCUSD",1741297343175,0.223991,89289.0,89288.0,0.5784901]
["bitfinex","BTCUSD",1741297343762,0.223991,89289.0,89288.0,0.5734901]
["bitfinex","BTCUSD",1741297343982,0.224991,89289.0,89288.0,0.5794901]
["bitfinex","BTCUSD",1741297344406,0.224991,89289.0,89288.0,0.4659701]
["bitfinex","BTCUSD",1741297344894,0.224991,89289.0,89288.0,0.3387701]
["bitfinex","BTCUSD",1741297345098,0.524991,89289.0,89288.0,0.3386]
["bitfinex","BTCUSD",1741297345298,0.224011,89281.0,89280.0,0.0124827]
["bitfinex","BTCUSD",1741297345559,0.224014,89280.0,89279.0,0.0001703]
["bitfinex","BTCUSD",1741297347117,0.009559,89281.0,89258.0,0.0482]
["bitfinex","BTCUSD",1741297347322,0.224084,89252.0,89251.0,0.0798]
["bitfinex","BTCUSD",1741297347574,0.22276676,89261.0,89251.0,0.0798]
["bitfinex","BTCUSD",1741297347775,0.11348,89274.0,89251.0,0.303885]
["bitfinex","BTCUSD",1741297347776,0.3,89269.0,89251.0,0.303885]
["bitfinex","BTCUSD",1741297347971,0.01530527,89261.0,89251.0,0.0798]
["bitfinex","BTCUSD",1741297348184,0.3,89269.0,89252.0,0.11405352]
["bitfinex","BTCUSD",1741297348392,0.3,89269.0,89253.0,0.22584137]
["bitfinex","BTCUSD",1741297348567,0.224058,89263.0,89253.0,0.00175937]
["bitfinex","BTCUSD",1741297348784,0.224062,89261.0,89254.0,0.11348]
["bitfinex","BTCUSD",1741297348982,0.224066,89260.0,89254.0,0.11348]
["bitfinex","BTCUSD",1741297349208,0.3,89274.0,89252.0,0.224084]
["bitfinex","BTCUSD",1741297349209,0.01484864,89261.0,89252.0,0.224084]
["bitfinex","BTCUSD",1741297349439,0.01755653,89265.0,89261.0,0.224059]
["bitfinex","BTCUSD",1741297349640,0.01755653,89265.0,89264.0,0.356154]
["bitfinex","BTCUSD",1741297349780,0.01478836,89273.0,89272.0,0.224034]
["bitfinex","BTCUSD",1741297349987,0.091004,89292.0,89275.0,0.224025]
["bitfinex","BTCUSD",1741297350226,0.0175539,89284.0,89276.0,0.0828]
["bitfinex","BTCUSD",1741297350452,0.22276676,89300.0,89283.0,0.224006]
["bitfinex","BTCUSD",1741297350657,0.223976,89296.0,89285.0,0.0788]
["bitfinex","BTCUSD",1741297350880,0.223979,89294.0,89285.0,0.0788]
["bitfinex","BTCUSD",1741297351006,0.223987,89291.0,89285.0,0.0788]
["bitfinex","BTCUSD",1741297352059,0.223991,89290.0,89285.0,0.0788]
["bitfinex","BTCUSD",1741297352263,0.223987,89291.0,89285.0,0.0788]
["bitfinex","BTCUSD",1741297352582,0.223989,89290.0,89285.0,0.0788]
["bitfinex","BTCUSD",1741297352792,0.00834306,89308.0,89300.0,0.223964]
["bitfinex","BTCUSD",1741297352935,0.10010226,89316.0,89301.0,0.11352]
["bitfinex","BTCUSD",1741297353135,0.223957,89303.0,89302.0,0.11352]
["bitfinex","BTCUSD",1741297354169,0.01510032,89303.0,89302.0,0.11352]
["bitfinex","BTCUSD",1741297354428,0.00871883,89309.0,89308.0,0.223944]
["bitfinex","BTCUSD",1741297354644,0.00871883,89309.0,89308.0,0.0484]
["bitfinex","BTCUSD",1741297354844,0.00871883,89309.0,89308.0,0.354844]
["bitfinex","BTCUSD",1741297355438,0.0003404,89309.0,89308.0,0.1309]
["bitfinex","BTCUSD",1741297355640,0.0003404,89309.0,89308.0,0.354844]
["bitfinex","BTCUSD",1741297356451,0.2242814,89309.0,89308.0,0.1309]
["bitfinex","BTCUSD",1741297356786,0.0003404,89309.0,89308.0,0.1309]
["bitfinex","BTCUSD",1741297357608,0.2242814,89309.0,89308.0,0.1309]
["bitfinex","BTCUSD",1741297359884,0.0003404,89309.0,89308.0,0.354844]
["bitfinex","BTCUSD",1741297360598,0.0003404,89309.0,89308.0,0.1309]
["bitfinex","BTCUSD",1741297361569,0.0003404,89309.0,89308.0,0.354844]
["bitfinex","BTCUSD",1741297361979,0.0003404,89309.0,89308.0,0.683444]
["bitfinex","BTCUSD",1741297369814,4e-07,89309.0,89308.0,1.26233739]
["bitfinex","BTCUSD",1741297370018,0.0003402,89319.0,89308.0,1.26233739]
["bitfinex","BTCUSD",1741297370019,0.0003402,89319.0,89318.0,0.346719]
["bitfinex","BTCUSD",1741297370222,0.0003402,89319.0,89318.0,0.788759]
["bitfinex","BTCUSD",1741297372930,0.0003402,89319.0,89318.0,0.81109574]
["bitfinex","BTCUSD",1741297373549,0.0003402,89319.0,89318.0,0.82563659]
["bitfinex","BTCUSD",1741297374370,0.0003402,89319.0,89318.0,1.37293659]
["bitfinex","BTCUSD",1741297375263,0.0003402,89319.0,89318.0,1.35839574]
["bitfinex","BTCUSD",1741297375989,0.18753779,89337.0,89318.0,1.35839574]
["bitfinex","BTCUSD",1741297376236,0.18753779,89337.0,89330.0,0.223888]
["bitfinex","BTCUSD",1741297376237,0.223877,89335.0,89330.0,0.223888]
["bitfinex","BTCUSD",1741297376442,0.18753779,89337.0,89331.0,0.337286]
["bitfinex","BTCUSD",1741297376640,0.18753779,89337.0,89332.0,0.1134]
["bitfinex","BTCUSD",1741297377726,0.0003402,89340.0,89334.0,0.223876]
["bitfinex","BTCUSD",1741297377933,0.0003402,89340.0,89334.0,0.223877]
["bitfinex","BTCUSD",1741297378381,0.0003402,89340.0,89339.0,0.223866]
["bitfinex","BTCUSD",1741297378725,0.0003402,89340.0,89334.0,0.223878]
["bitfinex","BTCUSD",1741297378929,0.0003402,89340.0,89339.0,0.223866]
["bitfinex","BTCUSD",1741297379129,0.0003402,89340.0,89339.0,0.273066]
["bitfinex","BTCUSD",1741297379334,0.0003402,89340.0,89339.0,0.37041994]
["bitfinex","BTCUSD",1741297379555,0.22379,89370.0,89340.0,0.223863]
["bitfinex","BTCUSD",1741297379756,0.000341,89373.0,89340.0,0.305963]
["bitfinex","BTCUSD",1741297379969,0.223803,89364.0,89340.0,0.305963]
["bitfinex","BTCUSD",1741297380168,0.223795,89368.0,89340.0,0.305963]
["bitfinex","BTCUSD",1741297380366,0.223816,89359.0,89340.0,0.305963]
["bitfinex","BTCUSD",1741297380570,0.0083928,89365.0,89340.0,0.305963]
["bitfinex","BTCUSD",1741297380845,0.223853,89345.0,89340.0,0.0821]
["bitfinex","BTCUSD",1741297381140,0.223856,89344.0,89340.0,0.0821]
["bitfinex","BTCUSD",1741297381924,0.223854,89344.0,89340.0,0.1955]
["bitfinex","BTCUSD",1741297382187,0.223842,89349.0,89340.0,0.419363]
["bitfinex","BTCUSD",1741297382394,0.223839,89350.0,89340.0,0.419363]
["bitfinex","BTCUSD",1741297382582,0.223817,89359.0,89340.0,0.419363]
["bitfinex","BTCUSD",1741297382583,0.223841,89349.0,89340.0,0.419363]
["bitfinex","BTCUSD",1741297382813,0.223845,89348.0,89340.0,0.419363]
["bitfinex","BTCUSD",1741297383015,0.223817,89359.0,89340.0,0.419363]
["bitfinex","BTCUSD",1741297383220,0.223847,89347.0,89340.0,0.419363]
["bitfinex","BTCUSD",1741297383593,0.223817,89359.0,89340.0,0.419363]
["bitfinex","BTCUSD",1741297383594,0.0083928,89365.0,89340.0,0.419363]
["bitfinex","BTCUSD",1741297384356,0.223826,89355.0,89340.0,0.419363]
["bitfinex","BTCUSD",1741297384604,0.23865785,89357.0,89340.0,0.419363]
["bitfinex","BTCUSD",1741297385273,0.01483485,89357.0,89340.0,0.419363]
["bitfinex","BTCUSD",1741297385657,0.23865585,89357.0,89340.0,0.419363]
["bitfinex","BTCUSD",1741297385867,0.223805,89364.0,89340.0,0.419363]
["bitfinex","BTCUSD",1741297386100,0.0083928,89365.0,89340.0,0.419363]
["bitfinex","BTCUSD",1741297386311,0.01538596,89357.0,89340.0,0.419363]
["bitfinex","BTCUSD",1741297389251,0.223818,89358.0,89350.0,0.223836]
["bitfinex","BTCUSD",1741297389594,0.223818,89358.0,89351.0,0.11336]
["bitfinex","BTCUSD",1741297389794,0.223833,89352.0,89351.0,0.11336]
["bitfinex","BTCUSD",1741297389995,0.223838,89350.0,89349.0,0.3286]
["bitfinex","BTCUSD",1741297390194,0.223843,89348.0,89347.0,0.11336]
["bitfinex","BTCUSD",1741297390431,0.223856,89343.0,89342.0,0.11336]
["bitfinex","BTCUSD",1741297390644,0.223856,89343.0,89327.0,0.223894]
["bitfinex","BTCUSD",1741297390645,0.0151,89350.0,89336.0,0.11336]
["bitfinex","BTCUSD",1741297390854,0.223873,89336.0,89335.0,0.11336]
["bitfinex","BTCUSD",1741297393015,0.223899,89326.0,89320.0,0.00057034]
["bitfinex","BTCUSD",1741297393312,0.223899,89326.0,89321.0,0.11511937]
["bitfinex","BTCUSD",1741297393518,0.223901,89325.0,89321.0,0.11511937]
["bitfinex","BTCUSD",1741297393824,0.223907,89323.0,89321.0,0.00175937]
["bitfinex","BTCUSD",1741297394046,0.223914,89320.0,89319.0,0.11336]
["bitfinex","BTCUSD",1741297394749,0.01417082,89323.0,89316.0,0.11336]
["bitfinex","BTCUSD",1741297394947,0.01417082,89323.0,89322.0,0.223909]
["bitfinex","BTCUSD",1741297395145,0.01417082,89323.0,89319.0,0.11336]
["bitfinex","BTCUSD",1741297395146,0.223914,89320.0,89319.0,0.11336]
["bitfinex","BTCUSD",1741297399307,0.223895,89328.0,89305.0,0.00175937]
["bitfinex","BTCUSD",1741297399308,0.0003402,89341.0,89305.0,0.00175937]
["bitfinex","BTCUSD",1741297399525,0.00846677,89329.0,89328.0,0.223893]
["bitfinex","BTCUSD",1741297399755,0.0003402,89341.0,89334.0,0.223878]
["bitfinex","BTCUSD",1741297399956,0.01414057,89337.0,89334.0,0.223878]
["bitfinex","BTCUSD",1741297400542,0.01414057,89337.0,89331.0,0.223885]
["bitfinex","BTCUSD",1741297400739,0.01414057,89337.0,89332.0,0.223881]
["bitfinex","BTCUSD",1741297402208,0.223886,89331.0,89328.0,0.16056]
["bitfinex","BTCUSD",1741297402494,0.01414057,89337.0,89328.0,0.16056]
["bitfinex","BTCUSD",1741297402495,0.17559794,89330.0,89328.0,0.11336]
["bitfinex","BTCUSD",1741297402630,0.223879,89334.0,89328.0,0.11336]
["bitfinex","BTCUSD",1741297403078,0.223874,89336.0,89329.0,0.223891]
["bitfinex","BTCUSD",1741297403295,0.01414057,89337.0,89330.0,0.223888]
["bitfinex","BTCUSD",1741297403528,0.01414057,89337.0,89331.0,0.223883]
["bitfinex","BTCUSD",1741297403712,0.223874,89336.0,89328.0,0.337252]
["bitfinex","BTCUSD",1741297404045,0.223879,89334.0,89328.0,0.11336]
["bitfinex","BTCUSD",1741297404404,0.223875,89336.0,89328.0,0.11336]
["bitfinex","BTCUSD",1741297404580,0.01414057,89337.0,89328.0,0.11336]
["bitfinex","BTCUSD",1741297404811,0.223879,89334.0,89328.0,0.11336]
["bitfinex","BTCUSD",1741297405593,0.223891,89330.0,89328.0,0.11336]
["bitfinex","BTCUSD",1741297405819,0.223888,89331.0,89328.0,0.11336]
["bitfinex","BTCUSD",1741297406020,0.223883,89333.0,89328.0,0.11336]
["bitfinex","BTCUSD",1741297406240,0.01414057,89337.0,89330.0,0.223887]
["bitfinex","BTCUSD",1741297406241,0.23801157,89337.0,89330.0,0.223887]
["bitfinex","BTCUSD",1741297406446,0.23801157,89337.0,89328.0,0.11336]
["bitfinex","BTCUSD",1741297407142,0.23801157,89337.0,89328.0,0.337253]
["bitfinex","BTCUSD",1741297407489,0.223879,89334.0,89328.0,0.11336]
["bitfinex","BTCUSD",1741297407704,0.01414057,89337.0,89328.0,0.11336]
["bitfinex","BTCUSD",1741297407902,0.223868,89339.0,89328.0,0.11336]
["bitfinex","BTCUSD",1741297408108,0.22388,89334.0,89328.0,0.11336]
["bitfinex","BTCUSD",1741297408913,0.2382949,89337.0,89329.0,0.223891]
["bitfinex","BTCUSD",1741297409131,0.0144239,89337.0,89333.0,0.22388]
["bitfinex","BTCUSD",1741297409435,0.0085824,89341.0,89328.0,0.11336]
["bitfinex","BTCUSD",1741297409610,0.0225803,89341.0,89336.0,0.223873]
["bitfinex","BTCUSD",1741297409825,0.0143381,89341.0,89339.0,0.223864]
["bitfinex","BTCUSD",1741297410009,0.0143381,89341.0,89340.0,0.11332]
["bitfinex","BTCUSD",1741297410564,0.2381991,89341.0,89340.0,0.11332]
["bitfinex","BTCUSD",1741297412176,0.0143381,89341.0,89340.0,0.11332]
["bitfinex","BTCUSD",1741297412383,0.0143381,89341.0,89340.0,0.337183]
["bitfinex","BTCUSD",1741297412989,0.0003402,89341.0,89340.0,0.337183]
["bitfinex","BTCUSD",1741297416003,0.0003402,89341.0,89340.0,0.417783]
["bitfinex","BTCUSD",1741297416425,2e-07,89341.0,89340.0,0.746383]
["bitfinex","BTCUSD",1741297416635,2e-07,89341.0,89340.0,0.74814237]
["bitfinex","BTCUSD",1741297417216,0.1907002,89375.0,89372.0,0.223783]
["bitfinex","BTCUSD",1741297417414,0.10010226,89375.0,89372.0,0.337103]
["bitfinex","BTCUSD",1741297418289,0.10010226,89375.0,89372.0,0.416503]
["bitfinex","BTCUSD",1741297418515,0.10010226,89375.0,89374.0,0.223778]
["bitfinex","BTCUSD",1741297418798,0.10010226,89375.0,89374.0,0.39091885]
["bitfinex","BTCUSD",1741297418963,0.10010226,89375.0,89374.0,0.36591885]
["bitfinex","BTCUSD",1741297419518,0.10010226,89375.0,89374.0,0.39091885]
["bitfinex","BTCUSD",1741297419964,0.10010226,89375.0,89374.0,0.93821885]
["bitfinex","BTCUSD",1741297420168,2.6e-07,89375.0,89374.0,0.93821885]
["bitfinex","BTCUSD",1741297420369,2.6e-07,89375.0,89374.0,0.97402153]
["bitfinex","BTCUSD",1741297420584,2.6e-07,89375.0,89374.0,0.93821885]
["bitfinex","BTCUSD",1741297421547,0.0003404,89399.0,89376.0,0.025]
["bitfinex","BTCUSD",1741297421769,0.0003404,89399.0,89398.0,0.223718]
["bitfinex","BTCUSD",1741297421972,0.0003404,89399.0,89398.0,0.336998]
["bitfinex","BTCUSD",1741297422174,0.0003404,89399.0,89398.0,0.11328]
["bitfinex","BTCUSD",1741297422347,0.0003404,89399.0,89398.0,0.336998]
["bitfinex","BTCUSD",1741297422548,0.0003404,89399.0,89398.0,0.11328]
["bitfinex","BTCUSD",1741297424254,0.0003404,89399.0,89398.0,0.336998]
["bitfinex","BTCUSD",1741297424464,0.0003404,89399.0,89398.0,0.11328]
["bitfinex","BTCUSD",1741297424888,0.0003404,89399.0,89398.0,0.336998]
["bitfinex","BTCUSD",1741297425101,0.0003404,89399.0,89398.0,0.44188]
["bitfinex","BTCUSD",1741297425529,0.2240564,89399.0,89398.0,0.44188]
["bitfinex","BTCUSD",1741297426595,0.2240564,89399.0,89398.0,0.46420612]
["bitfinex","BTCUSD",1741297427203,0.2240564,89399.0,89398.0,0.44188]
["bitfinex","BTCUSD",1741297428985,0.0003404,89399.0,89398.0,0.665598]
["bitfinex","BTCUSD",1741297430041,0.0003404,89399.0,89398.0,0.790598]
["bitfinex","BTCUSD",1741297431828,0.0003404,89399.0,89398.0,0.80474863]
["bitfinex","BTCUSD",1741297433939,0.0003404,89399.0,89398.0,1.35204863]
["bitfinex","BTCUSD",1741297435532,0.0003404,89399.0,89398.0,1.36658948]
["bitfinex","BTCUSD",1741297435533,4e-07,89399.0,89398.0,1.36658948]
["bitfinex","BTCUSD",1741297435930,4e-07,89399.0,89398.0,1.39705857]
["bitfinex","BTCUSD",1741297436138,4e-07,89399.0,89398.0,1.45786125]
["bitfinex","BTCUSD",1741297436328,4e-07,89399.0,89398.0,1.75786125]
["bitfinex","BTCUSD",1741297436529,4e-07,89399.0,89398.0,1.78286125]
["bitfinex","BTCUSD",1741297437117,0.0003404,89409.0,89408.0,0.677693]
["bitfinex","BTCUSD",1741297437118,4e-07,89409.0,89408.0,0.677693]
["bitfinex","BTCUSD",1741297437498,4e-07,89409.0,89408.0,0.74396477]
["bitfinex","BTCUSD",1741297437710,4e-07,89409.0,89408.0,0.75850562]
["bitfinex","BTCUSD",1741297437914,4e-07,89409.0,89408.0,0.69223385]
["bitfinex","BTCUSD",1741297438115,0.0003408,89433.0,89426.0,0.223648]
["bitfinex","BTCUSD",1741297438274,0.0003408,89433.0,89426.0,0.96308885]
["bitfinex","BTCUSD",1741297438681,0.0003408,89433.0,89426.0,1.51038885]
["bitfinex","BTCUSD",1741297441563,0.0003408,89433.0,89426.0,1.53273189]
["bitfinex","BTCUSD",1741297441969,6e-07,89431.0,89429.0,0.26318185]
["bitfinex","BTCUSD",1741297442102,0.0003408,89433.0,89429.0,0.26318185]
["bitfinex","BTCUSD",1741297442103,4e-07,89433.0,89432.0,0.26317385]
["bitfinex","BTCUSD",1741297442788,4e-07,89433.0,89432.0,1.43907385]
["bitfinex","BTCUSD",1741297442948,4e-07,89433.0,89432.0,1.52227385]
["bitfinex","BTCUSD",1741297443549,4e-07,89433.0,89432.0,1.50037385]
["bitfinex","BTCUSD",1741297443731,4e-07,89433.0,89432.0,1.51451382]
["bitfinex","BTCUSD",1741297445237,0.5000004,89433.0,89432.0,1.51451382]
["bitfinex","BTCUSD",1741297445646,0.5000004,89433.0,89432.0,1.48951382]
["bitfinex","BTCUSD",1741297446609,0.5000004,89433.0,89432.0,1.53501382]
["bitfinex","BTCUSD",1741297447885,0.5000004,89433.0,89432.0,1.63359297]
["bitfinex","BTCUSD",1741297448667,0.5000004,89433.0,89432.0,1.619453]
["bitfinex","BTCUSD",1741297452969,0.5000004,89433.0,89432.0,1.619413]
["bitfinex","BTCUSD",1741297454131,0.5000004,89433.0,89432.0,1.236213]
["bitfinex","BTCUSD",1741297454765,0.5000004,89433.0,89432.0,0.688913]
["bitfinex","BTCUSD",1741297455642,0.37617098,89433.0,89432.0,0.688913]
["bitfinex","BTCUSD",1741297458490,0.37617098,89433.0,89432.0,0.643413]
["bitfinex","BTCUSD",1741297459053,0.37617098,89433.0,89432.0,0.530333]
["bitfinex","BTCUSD",1741297459280,0.37617098,89433.0,89432.0,0.643413]
["bitfinex","BTCUSD",1741297459818,0.37617098,89433.0,89432.0,0.44168]
["bitfinex","BTCUSD",1741297460018,0.37617098,89433.0,89432.0,0.665313]
["bitfinex","BTCUSD",1741297463447,0.37617098,89433.0,89432.0,0.66620216]
["bitfinex","BTCUSD",1741297463654,0.37617098,89433.0,89432.0,0.665313]
["bitfinex","BTCUSD",1741297464049,0.37617098,89433.0,89432.0,0.6656132]
["bitfinex","BTCUSD",1741297464315,0.37634108,89433.0,89432.0,0.6656132]
["bitfinex","BTCUSD",1741297466422,0.37634108,89433.0,89432.0,0.66706155]
["bitfinex","BTCUSD",1741297466624,0.37634108,89433.0,89432.0,0.0003402]
["bitfinex","BTCUSD",1741297466822,0.37634108,89433.0,89432.0,0.3370132]
["bitfinex","BTCUSD",1741297467579,0.37634108,89433.0,89432.0,1.2950132]
["bitfinex","BTCUSD",1741297469022,0.06731958,89433.0,89432.0,1.2950132]
["bitfinex","BTCUSD",1741297471249,5.8e-07,89433.0,89432.0,0.98095405]
["bitfinex","BTCUSD",1741297471457,0.0003408,89452.0,89451.0,0.223586]
["bitfinex","BTCUSD",1741297471853,0.0003408,89452.0,89451.0,0.336626]
["bitfinex","BTCUSD",1741297473399,0.0003408,89452.0,89451.0,0.11304]
["bitfinex","BTCUSD",1741297474196,0.0003408,89452.0,89451.0,0.336626]
["bitfinex","BTCUSD",1741297475454,0.0003408,89452.0,89451.0,0.11304]
["bitfinex","BTCUSD",1741297475695,0.0003408,89452.0,89450.0,0.223587]
["bitfinex","BTCUSD",1741297475995,0.0003408,89452.0,89451.0,0.336626]
["bitfinex","BTCUSD",1741297478126,0.0003408,89452.0,89451.0,0.11304]
["bitfinex","BTCUSD",1741297478495,0.0003408,89452.0,89451.0,0.336626]
["bitfinex","BTCUSD",1741297481160,0.0003408,89452.0,89451.0,0.11304]
["bitfinex","BTCUSD",1741297482264,0.0003408,89452.0,89451.0,0.336626]
["bitfinex","BTCUSD",1741297482723,0.0003408,89452.0,89451.0,0.11304]
["bitfinex","BTCUSD",1741297484571,0.2239238,89452.0,89451.0,0.11304]
["bitfinex","BTCUSD",1741297485364,0.0003408,89452.0,89433.0,0.0003402]
["bitfinex","BTCUSD",1741297485565,0.223628,89434.0,89433.0,0.0003402]
["bitfinex","BTCUSD",1741297485697,0.223628,89434.0,89433.0,0.1133402]
["bitfinex","BTCUSD",1741297486312,0.223622,89437.0,89433.0,0.0003402]
["bitfinex","BTCUSD",1741297486508,0.223617,89439.0,89433.0,0.1133402]
["bitfinex","BTCUSD",1741297486707,0.3,89459.0,89433.0,0.1133402]
["bitfinex","BTCUSD",1741297486936,0.223593,89448.0,89433.0,0.1133402]
["bitfinex","BTCUSD",1741297487137,0.223586,89451.0,89441.0,0.223609]
["bitfinex","BTCUSD",1741297487340,0.2239238,89452.0,89444.0,0.223602]
["bitfinex","BTCUSD",1741297487544,0.0003408,89452.0,89445.0,0.113]
["bitfinex","BTCUSD",1741297488008,0.223591,89449.0,89445.0,0.113]
["bitfinex","BTCUSD",1741297488587,0.0003408,89452.0,89445.0,0.113]
["bitfinex","BTCUSD",1741297488834,0.223597,89447.0,89445.0,0.113]
["bitfinex","BTCUSD",1741297489012,0.223598,89446.0,89445.0,0.113]
["bitfinex","BTCUSD",1741297489213,0.223586,89451.0,89445.0,0.113]
["bitfinex","BTCUSD",1741297489214,0.223594,89448.0,89445.0,0.113]
["bitfinex","BTCUSD",1741297489366,0.0003408,89452.0,89445.0,0.113]
["bitfinex","BTCUSD",1741297489367,0.223598,89447.0,89445.0,0.113]
["bitfinex","BTCUSD",1741297489571,0.223598,89446.0,89445.0,0.113]
["bitfinex","BTCUSD",1741297494134,0.23201813,89446.0,89445.0,0.113]
["bitfinex","BTCUSD",1741297495167,0.2239238,89452.0,89445.0,0.113]
["bitfinex","BTCUSD",1741297495369,0.223594,89448.0,89445.0,0.113]
["bitfinex","BTCUSD",1741297495513,0.223598,89446.0,89445.0,0.113]
["bitfinex","BTCUSD",1741297496574,0.223604,89444.0,89437.0,0.22362]
["bitfinex","BTCUSD",1741297496772,0.223604,89444.0,89438.0,0.113]
["bitfinex","BTCUSD",1741297496970,0.223604,89444.0,89438.0,0.336618]
["bitfinex","BTCUSD",1741297497176,0.00892485,89452.0,89438.0,0.113]
["bitfinex","BTCUSD",1741297497332,0.00892485,89452.0,89451.0,0.223586]
["bitfinex","BTCUSD",1741297497554,0.0003408,89452.0,89451.0,0.223586]
["bitfinex","BTCUSD",1741297498173,0.0003408,89452.0,89451.0,0.303086]
["bitfinex","BTCUSD",1741297500232,0.0003408,89452.0,89450.0,0.113]
["bitfinex","BTCUSD",1741297500386,0.223586,89451.0,89450.0,0.113]
["bitfinex","BTCUSD",1741297500586,0.0003408,89452.0,89450.0,0.336587]
["bitfinex","BTCUSD",1741297500821,0.0003408,89452.0,89451.0,0.223586]
["bitfinex","BTCUSD",1741297501751,8e-07,89452.0,89451.0,0.351386]
["bitfinex","BTCUSD",1741297501932,8e-07,89452.0,89451.0,0.36768622]
["bitfinex","BTCUSD",1741297502184,8e-07,89452.0,89451.0,0.39268622]
["bitfinex","BTCUSD",1741297503413,8e-07,89452.0,89451.0,0.69268622]
["bitfinex","BTCUSD",1741297505293,8e-07,89452.0,89451.0,1.23998622]
["bitfinex","BTCUSD",1741297505562,8e-07,89452.0,89451.0,1.23822685]
["bitfinex","BTCUSD",1741297505852,8e-07,89452.0,89451.0,0.6751]
["bitfinex","BTCUSD",1741297506130,8e-07,89452.0,89451.0,0.71016]
["bitfinex","BTCUSD",1741297506367,8e-07,89452.0,89451.0,0.933746]
["bitfinex","BTCUSD",1741297507359,8e-07,89452.0,89451.0,0.93550537]
["bitfinex","BTCUSD",1741297508052,8e-07,89452.0,89451.0,0.933746]
["bitfinex","BTCUSD",1741297508841,8e-07,89452.0,89451.0,0.93550537]
["bitfinex","BTCUSD",1741297509257,8e-07,89452.0,89451.0,0.933746]
["bitfinex","BTCUSD",1741297510972,8e-07,89452.0,89451.0,0.71016]
["bitfinex","BTCUSD",1741297511212,0.2235838,89452.0,89451.0,0.3785]
["bitfinex","BTCUSD",1741297511410,8e-07,89452.0,89451.0,0.49142]
["bitfinex","BTCUSD",1741297512100,0.2235838,89452.0,89451.0,0.3788402]
["bitfinex","BTCUSD",1741297512358,0.2235838,89452.0,89451.0,0.1132602]
["bitfinex","BTCUSD",1741297512359,0.31259114,89452.0,89451.0,0.1132602]
["bitfinex","BTCUSD",1741297512829,0.31259114,89452.0,89451.0,0.0003402]
["bitfinex","BTCUSD",1741297514952,0.01340814,89452.0,89451.0,0.0003402]
["bitfinex","BTCUSD",1741297515460,0.23699114,89452.0,89451.0,0.0003402]
["bitfinex","BTCUSD",1741297518661,0.53699114,89452.0,89451.0,0.0003402]
["bitfinex","BTCUSD",1741297527876,0.53699114,89452.0,89451.0,2e-07]
["bitfinex","BTCUSD",1741297528046,0.301328,89434.0,89433.0,0.0003402]
["bitfinex","BTCUSD",1741297528873,0.223628,89434.0,89433.0,0.0003402]
["bitfinex","BTCUSD",1741297529103,0.223628,89434.0,89415.0,0.00175937]
["bitfinex","BTCUSD",1741297529104,0.01454085,89432.0,89415.0,0.00175937]
["bitfinex","BTCUSD",1741297529247,0.223713,89400.0,89399.0,0.11292]
["bitfinex","BTCUSD",1741297529586,0.223713,89400.0,89393.0,0.11292]
["bitfinex","BTCUSD",1741297529587,0.223728,89394.0,89393.0,0.11292]
["bitfinex","BTCUSD",1741297529820,0.223736,89391.0,89390.0,0.11288]
["bitfinex","BTCUSD",1741297530038,0.223765,89380.0,89376.0,0.0455]
["bitfinex","BTCUSD",1741297530243,0.223768,89378.0,89376.0,0.0455]
["bitfinex","BTCUSD",1741297530451,0.223768,89378.0,89377.0,0.21244295]
["bitfinex","BTCUSD",1741297531301,0.23661744,89378.0,89377.0,0.21244295]
["bitfinex","BTCUSD",1741297531511,0.23661744,89378.0,89377.0,0.09956295]
["bitfinex","BTCUSD",1741297531934,0.23661744,89378.0,89377.0,9.5e-07]
["bitfinex","BTCUSD",1741297532395,0.53661744,89378.0,89377.0,9.5e-07]
["bitfinex","BTCUSD",1741297533384,0.00469711,89378.0,89377.0,9.5e-07]
["bitfinex","BTCUSD",1741297533551,0.22572633,89378.0,89377.0,9.5e-07]
["bitfinex","BTCUSD",1741297533757,0.223768,89378.0,89377.0,9.5e-07]
["bitfinex","BTCUSD",1741297533969,0.23716551,89378.0,89377.0,9.5e-07]
["bitfinex","BTCUSD",1741297534415,0.23716551,89378.0,89375.0,0.00034]
["bitfinex","BTCUSD",1741297534416,0.523773,89376.0,89375.0,0.00034]
["bitfinex","BTCUSD",1741297534827,0.01339751,89378.0,89375.0,0.00034]
["bitfinex","BTCUSD",1741297535039,0.223773,89376.0,89375.0,0.00034]
["bitfinex","BTCUSD",1741297535241,0.223773,89376.0,89375.0,0.11326]
["bitfinex","BTCUSD",1741297536514,0.0175357,89376.0,89375.0,0.11326]
["bitfinex","BTCUSD",1741297536891,0.2413087,89376.0,89375.0,0.11326]
["bitfinex","BTCUSD",1741297538065,0.0175357,89376.0,89375.0,0.11326]
["bitfinex","BTCUSD",1741297538426,0.2413087,89376.0,89375.0,0.11326]
["bitfinex","BTCUSD",1741297539028,0.0175357,89376.0,89375.0,0.11326]
["bitfinex","BTCUSD",1741297539432,0.2413087,89376.0,89375.0,0.11326]
["bitfinex","BTCUSD",1741297541262,0.0175357,89376.0,89375.0,0.11326]
["bitfinex","BTCUSD",1741297541783,0.0001702,89378.0,89377.0,0.223771]
["bitfinex","BTCUSD",1741297542215,0.0001702,89378.0,89377.0,0.552371]
["bitfinex","BTCUSD",1741297547876,0.0001702,89378.0,89377.0,0.5527114]
["bitfinex","BTCUSD",1741297548135,2e-07,89378.0,89377.0,0.6777114]
["bitfinex","BTCUSD",1741297548334,0.223647,89427.0,89381.0,0.09194085]
["bitfinex","BTCUSD",1741297548484,0.01753184,89418.0,89408.0,0.125]
["bitfinex","BTCUSD",1741297548649,0.01753184,89418.0,89409.0,0.11292]
["bitfinex","BTCUSD",1741297548857,0.01753184,89418.0,89411.0,0.223685]
["bitfinex","BTCUSD",1741297549075,0.223671,89417.0,89409.0,0.11292]
["bitfinex","BTCUSD",1741297549289,0.223677,89415.0,89409.0,0.11292]
["bitfinex","BTCUSD",1741297549496,0.03084744,89418.0,89409.0,0.11292]
["bitfinex","BTCUSD",1741297549700,0.223688,89410.0,89409.0,0.11292]
["bitfinex","BTCUSD",1741297554403,0.223728,89394.0,89393.0,0.3286]
["bitfinex","BTCUSD",1741297554698,0.223728,89394.0,89393.0,0.11288]
["bitfinex","BTCUSD",1741297556773,0.223722,89397.0,89382.0,0.4054]
["bitfinex","BTCUSD",1741297556989,0.0036554,91908.0,89382.0,0.4054]
["bitfinex","BTCUSD",1741297556990,0.223691,89409.0,89388.0,0.223743]
["bitfinex","BTCUSD",1741297557159,0.30857465,89409.0,89406.0,0.223696]
["bitfinex","BTCUSD",1741297557335,0.01753108,89407.0,89406.0,0.11288]
["bitfinex","BTCUSD",1741297558707,0.01753108,89407.0,89406.0,0.412678]
["bitfinex","BTCUSD",1741297558942,0.01303046,89418.0,89413.0,0.223678]
["bitfinex","BTCUSD",1741297559197,0.01752861,89420.0,89411.0,0.223685]
["bitfinex","BTCUSD",1741297559400,0.01752861,89420.0,89416.0,0.223672]
["bitfinex","BTCUSD",1741297559609,0.01752861,89420.0,89417.0,0.11288]
["bitfinex","BTCUSD",1741297559801,0.3,89418.0,89417.0,0.11288]
["bitfinex","BTCUSD",1741297559950,0.31752861,89420.0,89417.0,0.11288]
["bitfinex","BTCUSD",1741297560146,0.523668,89418.0,89417.0,0.11288]
["bitfinex","BTCUSD",1741297560371,0.3,89418.0,89417.0,0.11288]
["bitfinex","BTCUSD",1741297560700,0.3,89418.0,89417.0,0.336551]
["bitfinex","BTCUSD",1741297560900,0.3,89418.0,89417.0,0.11288]
["bitfinex","BTCUSD",1741297561132,0.3130133,89418.0,89417.0,0.11288]
["bitfinex","BTCUSD",1741297561348,0.5366813,89418.0,89417.0,0.11288]
["bitfinex","BTCUSD",1741297565060,0.0130133,89418.0,89417.0,0.11288]
["bitfinex","BTCUSD",1741297565271,0.01752861,89420.0,89417.0,0.11288]
["bitfinex","BTCUSD",1741297565850,0.01752861,89420.0,89419.0,0.223666]
["bitfinex","BTCUSD",1741297566057,0.09976336,89443.0,89419.0,0.0757]
["bitfinex","BTCUSD",1741297566258,0.223626,89435.0,89430.0,0.223637]
["bitfinex","BTCUSD",1741297566468,0.3,89437.0,89431.0,0.11284]
["bitfinex","BTCUSD",1741297566686,0.223623,89436.0,89431.0,0.11284]
["bitfinex","BTCUSD",1741297566892,0.3,89437.0,89431.0,0.11284]
["bitfinex","BTCUSD",1741297567096,0.223633,89432.0,89431.0,0.11284]
["bitfinex","BTCUSD",1741297577132,0.223683,89412.0,89402.0,0.0831]
["bitfinex","BTCUSD",1741297577333,0.22085948,89409.0,89402.0,0.0831]
["bitfinex","BTCUSD",1741297577512,0.22085948,89409.0,89408.0,0.161]
["bitfinex","BTCUSD",1741297577728,0.23698882,89409.0,89408.0,0.161]
["bitfinex","BTCUSD",1741297578131,0.223674,89416.0,89409.0,0.223691]
["bitfinex","BTCUSD",1741297578346,0.0165987,89416.0,89409.0,0.223688]
["bitfinex","BTCUSD",1741297578530,0.3,89424.0,89410.0,0.223687]
["bitfinex","BTCUSD",1741297578731,0.223683,89413.0,89408.0,0.384692]
["bitfinex","BTCUSD",1741297578937,0.223676,89415.0,89409.0,0.223689]
["bitfinex","BTCUSD",1741297579132,0.223682,89413.0,89408.0,0.161]
["bitfinex","BTCUSD",1741297579337,0.223691,89409.0,89408.0,0.161]
["bitfinex","BTCUSD",1741297579762,0.223706,89403.0,89402.0,0.0831]
["bitfinex","BTCUSD",1741297579938,0.223706,89403.0,89402.0,0.1959]
["bitfinex","BTCUSD",1741297580875,0.223706,89403.0,89402.0,0.1128]
["bitfinex","BTCUSD",1741297583214,0.223716,89399.0,89398.0,0.0463]
["bitfinex","BTCUSD",1741297583428,0.223717,89399.0,89392.0,0.1128]
["bitfinex","BTCUSD",1741297583616,0.00859305,89404.0,89388.0,0.045]
["bitfinex","BTCUSD",1741297583617,0.223731,89393.0,89388.0,0.045]
["bitfinex","BTCUSD",1741297583824,0.223741,89389.0,89388.0,0.045]
["bitfinex","BTCUSD",1741297583993,0.223766,89379.0,89377.0,0.0816404]
["bitfinex","BTCUSD",1741297584198,0.223758,89383.0,89378.0,0.1131404]
["bitfinex","BTCUSD",1741297584199,0.223756,89383.0,89378.0,0.1131404]
["bitfinex","BTCUSD",1741297584398,0.223752,89385.0,89378.0,0.1131404]
["bitfinex","BTCUSD",1741297584622,0.223756,89383.0,89378.0,0.1131404]
["bitfinex","BTCUSD",1741297585039,0.223755,89384.0,89378.0,0.1131404]
["bitfinex","BTCUSD",1741297585278,0.223759,89382.0,89378.0,0.1131404]
["bitfinex","BTCUSD",1741297585476,0.22276676,89390.0,89378.0,0.1131404]
["bitfinex","BTCUSD",1741297585790,0.3,89393.0,89382.0,0.223758]
["bitfinex","BTCUSD",1741297585988,0.01753374,89390.0,89385.0,0.223749]
["bitfinex","BTCUSD",1741297586222,0.01753374,89390.0,89388.0,0.223743]
["bitfinex","BTCUSD",1741297586425,0.01753374,89390.0,89389.0,0.336541]
["bitfinex","BTCUSD",1741297586655,0.3,89399.0,89398.0,0.223718]
["bitfinex","BTCUSD",1741297586898,0.0087397,89409.0,89398.0,0.047]
["bitfinex","BTCUSD",1741297587075,0.0001702,89409.0,89408.0,0.223693]
["bitfinex","BTCUSD",1741297587275,0.0001702,89409.0,89408.0,0.336493]
["bitfinex","BTCUSD",1741297587562,0.0001702,89409.0,89408.0,0.1128]
["bitfinex","BTCUSD",1741297587987,0.0001702,89409.0,89408.0,0.336493]
["bitfinex","BTCUSD",1741297588974,0.2238612,89409.0,89408.0,0.1128]
["bitfinex","BTCUSD",1741297590806,0.0001702,89409.0,89408.0,0.1128]
["bitfinex","BTCUSD",1741297591054,0.0001702,89409.0,89408.0,0.336493]
["bitfinex","BTCUSD",1741297591801,0.0001702,89409.0,89408.0,0.1128]
["bitfinex","BTCUSD",1741297592037,0.2238612,89409.0,89408.0,0.1128]
["bitfinex","BTCUSD",1741297594084,0.0001702,89409.0,89408.0,0.336493]
["bitfinex","BTCUSD",1741297594838,0.0001702,89409.0,89408.0,0.1128]
["bitfinex","BTCUSD",1741297595460,0.2238612,89409.0,89408.0,0.1128]
["bitfinex","BTCUSD",1741297595870,0.2238612,89409.0,89400.0,0.3286]
["bitfinex","BTCUSD",1741297595871,0.223711,89401.0,89400.0,0.3286]
["bitfinex","BTCUSD",1741297596108,0.223711,89401.0,89400.0,0.44136]
["bitfinex","BTCUSD",1741297596312,0.0001702,89409.0,89408.0,0.223693]
["bitfinex","BTCUSD",1741297596818,0.223692,89409.0,89405.0,0.2237]
["bitfinex","BTCUSD",1741297596971,0.223687,89411.0,89408.0,0.0003404]
["bitfinex","BTCUSD",1741297597174,0.223691,89409.0,89408.0,0.0003404]
["bitfinex","BTCUSD",1741297598271,0.223689,89410.0,89408.0,0.0003404]
["bitfinex","BTCUSD",1741297598472,0.223691,89409.0,89408.0,0.0003404]
["bitfinex","BTCUSD",1741297602776,0.523691,89409.0,89408.0,0.0003404]
["bitfinex","BTCUSD",1741297603095,0.223688,89411.0,89408.0,0.0003404]
["bitfinex","BTCUSD",1741297603298,0.223691,89409.0,89408.0,0.0003404]
["bitfinex","BTCUSD",1741297604670,0.23823185,89409.0,89408.0,4e-07]
["bitfinex","BTCUSD",1741297605310,0.223738,89390.0,89389.0,0.11276]
["bitfinex","BTCUSD",1741297605539,0.223763,89380.0,89375.0,0.07684]
["bitfinex","BTCUSD",1741297605861,0.223766,89379.0,89377.0,0.1131004]
["bitfinex","BTCUSD",1741297606040,0.223766,89379.0,89377.0,0.0003404]
["bitfinex","BTCUSD",1741297607131,0.24130229,89379.0,89377.0,0.0003404]
["bitfinex","BTCUSD",1741297608401,0.04251983,89379.0,89377.0,0.0003404]
["bitfinex","BTCUSD",1741297608522,0.26628583,89379.0,89377.0,0.0003404]
["bitfinex","BTCUSD",1741297614868,0.04251983,89379.0,89377.0,0.0003404]
["bitfinex","BTCUSD",1741297615042,0.26628583,89379.0,89377.0,0.0003404]
["bitfinex","BTCUSD",1741297615479,0.04251983,89379.0,89377.0,0.0003404]
["bitfinex","BTCUSD",1741297615858,0.22276676,89400.0,89379.0,0.0482]
["bitfinex","BTCUSD",1741297616047,0.22276676,89410.0,89389.0,0.223739]
["bitfinex","BTCUSD",1741297616252,0.223715,89400.0,89391.0,0.303234]
["bitfinex","BTCUSD",1741297616454,0.223707,89403.0,89391.0,0.303236]
["bitfinex","BTCUSD",1741297616672,0.223713,89401.0,89391.0,0.303236]
["bitfinex","BTCUSD",1741297616900,0.223731,89393.0,89391.0,0.0795]
["bitfinex","BTCUSD",1741297617057,0.223733,89392.0,89391.0,0.0795]
["bitfinex","BTCUSD",1741297619083,0.223736,89391.0,89390.0,0.11276]
["bitfinex","BTCUSD",1741297620484,0.24060447,89393.0,89390.0,0.11276]
["bitfinex","BTCUSD",1741297620710,0.01753253,89396.0,89390.0,0.11276]
["bitfinex","BTCUSD",1741297620931,0.0001701,89408.0,89395.0,0.046]
["bitfinex","BTCUSD",1741297621103,0.223718,89398.0,89395.0,0.046]
["bitfinex","BTCUSD",1741297621322,0.223723,89396.0,89395.0,0.046]
["bitfinex","BTCUSD",1741297622200,0.23979465,89398.0,89390.0,0.11276]
["bitfinex","BTCUSD",1741297622406,0.223736,89391.0,89390.0,0.11276]
["bitfinex","BTCUSD",1741297623906,0.01618209,89398.0,89390.0,0.11276]
["bitfinex","BTCUSD",1741297624115,0.01618209,89398.0,89391.0,0.223734]
["bitfinex","BTCUSD",1741297624408,0.223716,89399.0,89390.0,0.11276]
["bitfinex","BTCUSD",1741297624620,0.00839656,89408.0,89390.0,0.11276]
["bitfinex","BTCUSD",1741297624914,0.223724,89396.0,89390.0,0.11276]
["bitfinex","BTCUSD",1741297625412,0.223729,89394.0,89390.0,0.11276]
["bitfinex","BTCUSD",1741297625617,0.223731,89393.0,89390.0,0.11276]
["bitfinex","BTCUSD",1741297626322,0.223729,89394.0,89390.0,0.11276]
["bitfinex","BTCUSD",1741297627046,0.0165247,89399.0,89391.0,0.223736]
["bitfinex","BTCUSD",1741297627239,0.0165247,89399.0,89391.0,0.0809]
["bitfinex","BTCUSD",1741297627442,0.01753166,89404.0,89391.0,0.0809]
["bitfinex","BTCUSD",1741297627680,0.01753166,89404.0,89403.0,0.223706]
["bitfinex","BTCUSD",1741297627854,0.0001701,89408.0,89403.0,0.336424]
["bitfinex","BTCUSD",1741297628009,0.0001701,89408.0,89403.0,0.11272]
["bitfinex","BTCUSD",1741297628217,0.0001701,89408.0,89405.0,0.223699]
["bitfinex","BTCUSD",1741297628425,0.223703,89404.0,89403.0,0.11272]
["bitfinex","BTCUSD",1741297628831,0.223726,89395.0,89381.0,0.02088941]
["bitfinex","BTCUSD",1741297629185,0.223733,89392.0,89391.0,0.44128]
["bitfinex","BTCUSD",1741297629892,0.223733,89392.0,89391.0,0.11268]
["bitfinex","BTCUSD",1741297630046,0.223758,89382.0,89381.0,0.02088941]
["bitfinex","BTCUSD",1741297630208,0.223761,89381.0,89380.0,0.11268]
["bitfinex","BTCUSD",1741297630409,0.223766,89379.0,89378.0,0.0003404]
["bitfinex","BTCUSD",1741297633009,0.53830685,89379.0,89378.0,0.0003404]
["bitfinex","BTCUSD",1741297633209,0.61980685,89379.0,89378.0,0.0003404]
["bitfinex","BTCUSD",1741297634446,0.53830885,89378.0,89377.0,8e-07]
["bitfinex","BTCUSD",1741297635551,0.523773,89376.0,89375.0,8e-07]
["bitfinex","BTCUSD",1741297636342,0.54131074,89376.0,89375.0,8e-07]
["bitfinex","BTCUSD",1741297651471,0.0003402,89378.0,89377.0,0.223771]
["bitfinex","BTCUSD",1741297651682,0.0003402,89378.0,89377.0,0.301271]
["bitfinex","BTCUSD",1741297651852,0.0003402,89378.0,89377.0,0.0775]
["bitfinex","BTCUSD",1741297652073,0.2241082,89378.0,89377.0,0.0775]
["bitfinex","BTCUSD",1741297654789,0.2241082,89378.0,89377.0,0.19014]
["bitfinex","BTCUSD",1741297655425,0.223773,89376.0,89375.0,8e-07]
["bitfinex","BTCUSD",1741297656053,0.523773,89376.0,89375.0,8e-07]
["bitfinex","BTCUSD",1741297656260,0.523808,89362.0,89354.0,0.11264]
["bitfinex","BTCUSD",1741297657180,0.54134737,89362.0,89354.0,0.11264]
["bitfinex","BTCUSD",1741297657571,0.24134737,89362.0,89354.0,0.11264]
["bitfinex","BTCUSD",1741297658321,0.01753937,89362.0,89359.0,0.223814]
["bitfinex","BTCUSD",1741297658497,0.01753937,89362.0,89361.0,0.0778402]
["bitfinex","BTCUSD",1741297658705,0.01753937,89362.0,89361.0,0.3016512]
["bitfinex","BTCUSD",1741297658909,0.00229851,89378.0,89361.0,0.0778402]
["bitfinex","BTCUSD",1741297659095,0.223808,89362.0,89361.0,0.0778402]
["bitfinex","BTCUSD",1741297659266,0.01753767,89368.0,89361.0,0.0778402]
["bitfinex","BTCUSD",1741297659467,0.01753767,89368.0,89366.0,0.223796]
["bitfinex","BTCUSD",1741297659667,0.24133067,89368.0,89367.0,0.11264]
["bitfinex","BTCUSD",1741297660369,0.01753767,89368.0,89367.0,0.11264]
["bitfinex","BTCUSD",1741297660777,0.01753767,89368.0,89367.0,0.413936]
["bitfinex","BTCUSD",1741297660986,0.0003402,89378.0,89377.0,0.347671]
["bitfinex","BTCUSD",1741297661398,0.0003402,89378.0,89377.0,0.1239]
["bitfinex","BTCUSD",1741297661803,0.223757,89383.0,89377.0,0.1239]
["bitfinex","BTCUSD",1741297662014,0.223752,89385.0,89378.0,0.336407]
["bitfinex","BTCUSD",1741297662216,0.223752,89385.0,89378.0,0.11264]
["bitfinex","BTCUSD",1741297662420,0.223764,89380.0,89378.0,0.11264]
["bitfinex","BTCUSD",1741297663076,0.447529,89380.0,89378.0,0.11264]
["bitfinex","BTCUSD",1741297663247,0.223766,89379.0,89378.0,0.11264]
["bitfinex","BTCUSD",1741297663631,0.223757,89383.0,89378.0,0.11264]
["bitfinex","BTCUSD",1741297663832,0.223762,89381.0,89378.0,0.11264]
["bitfinex","BTCUSD",1741297664031,0.223766,89379.0,89378.0,0.11264]
["bitfinex","BTCUSD",1741297667035,0.02420824,89392.0,89380.0,0.223761]
["bitfinex","BTCUSD",1741297667229,0.223741,89390.0,89383.0,0.223754]
["bitfinex","BTCUSD",1741297667535,0.22276676,89400.0,89382.0,0.223758]
["bitfinex","BTCUSD",1741297667536,0.3,89399.0,89382.0,0.223758]
["bitfinex","BTCUSD",1741297667711,0.223746,89387.0,89382.0,0.223758]
["bitfinex","BTCUSD",1741297668537,0.22375,89386.0,89381.0,0.223761]
["bitfinex","BTCUSD",1741297669008,0.223746,89387.0,89382.0,0.223757]
["bitfinex","BTCUSD",1741297669239,0.223746,89387.0,89381.0,0.223761]
["bitfinex","BTCUSD",1741297669574,0.03300145,89392.0,89387.0,0.223744]
["bitfinex","BTCUSD",1741297669746,0.03300145,89392.0,89388.0,0.223742]
["bitfinex","BTCUSD",1741297669991,0.223738,89390.0,89389.0,0.1126]
["bitfinex","BTCUSD",1741297672117,0.223736,89391.0,89389.0,0.1126]
["bitfinex","BTCUSD",1741297672598,0.223738,89390.0,89389.0,0.1126]
["bitfinex","BTCUSD",1741297673682,0.223736,89391.0,89389.0,0.1126]
["bitfinex","BTCUSD",1741297673919,0.03300145,89392.0,89389.0,0.1126]
["bitfinex","BTCUSD",1741297674336,0.03300145,89392.0,89389.0,0.33634]
["bitfinex","BTCUSD",1741297674834,0.03300145,89392.0,89389.0,0.1126]
["bitfinex","BTCUSD",1741297674835,0.223736,89391.0,89389.0,0.1126]
["bitfinex","BTCUSD",1741297675225,0.223738,89390.0,89389.0,0.1126]
["bitfinex","BTCUSD",1741297676232,0.01753327,89392.0,89391.0,0.223736]
["bitfinex","BTCUSD",1741297676447,0.00829964,89407.0,89406.0,0.223698]
["bitfinex","BTCUSD",1741297676669,0.19436,89432.0,89406.0,0.223698]
["bitfinex","BTCUSD",1741297676670,0.22276676,89430.0,89407.0,0.223696]
["bitfinex","BTCUSD",1741297676893,0.22276676,89430.0,89406.0,0.19206]
["bitfinex","BTCUSD",1741297677128,0.223696,89407.0,89406.0,0.19206]
["bitfinex","BTCUSD",1741297678787,0.2238661,89408.0,89407.0,0.269696]
["bitfinex","BTCUSD",1741297678788,0.0001701,89408.0,89407.0,0.269696]
["bitfinex","BTCUSD",1741297679570,0.30581259,89414.0,89407.0,0.269696]
["bitfinex","BTCUSD",1741297679712,0.08213459,89414.0,89408.0,0.00175937]
["bitfinex","BTCUSD",1741297679926,0.22368,89414.0,89408.0,0.223691]
["bitfinex","BTCUSD",1741297680318,0.01752875,89423.0,89416.0,0.223673]
["bitfinex","BTCUSD",1741297680518,0.01752875,89423.0,89417.0,0.11256]
["bitfinex","BTCUSD",1741297680753,0.04186566,89423.0,89408.0,0.3286]
["bitfinex","BTCUSD",1741297680978,0.223691,89409.0,89408.0,0.3286]
["bitfinex","BTCUSD",1741297681190,0.223687,89411.0,89408.0,0.44116]
["bitfinex","BTCUSD",1741297681440,0.223674,89416.0,89410.0,0.223687]
["bitfinex","BTCUSD",1741297681646,0.01752875,89423.0,89411.0,0.3286]
["bitfinex","BTCUSD",1741297681934,0.08213459,89435.0,89430.0,0.0461]
["bitfinex","BTCUSD",1741297682121,0.08213459,89435.0,89432.0,0.223632]
["bitfinex","BTCUSD",1741297682315,0.223633,89432.0,89431.0,0.11256]
["bitfinex","BTCUSD",1741297683673,0.08213459,89435.0,89434.0,0.223628]
["bitfinex","BTCUSD",1741297683853,0.08213459,89435.0,89434.0,0.299828]
["bitfinex","BTCUSD",1741297684352,0.223611,89441.0,89434.0,0.299828]
["bitfinex","BTCUSD",1741297684815,0.447229,89440.0,89434.0,0.299828]
["bitfinex","BTCUSD",1741297685396,0.223614,89440.0,89434.0,0.0762]
["bitfinex","BTCUSD",1741297685618,0.223626,89435.0,89434.0,0.0762]
["bitfinex","BTCUSD",1741297685821,0.223633,89432.0,89431.0,0.44116]
["bitfinex","BTCUSD",1741297686922,0.01547843,89444.0,89443.0,0.223606]
["bitfinex","BTCUSD",1741297687159,0.01488125,89476.0,89443.0,0.11252]
["bitfinex","BTCUSD",1741297687160,0.23203851,89452.0,89443.0,0.11252]
["bitfinex","BTCUSD",1741297687382,0.223603,89444.0,89443.0,0.11252]
["bitfinex","BTCUSD",1741297688684,0.23916743,89444.0,89443.0,0.11252]
["bitfinex","BTCUSD",1741297688922,0.223633,89432.0,89431.0,0.3286]
["bitfinex","BTCUSD",1741297689127,0.223633,89432.0,89431.0,0.44108]
["bitfinex","BTCUSD",1741297689338,0.223633,89432.0,89431.0,0.11248]
["bitfinex","BTCUSD",1741297691520,0.22363,89434.0,89431.0,0.11248]
["bitfinex","BTCUSD",1741297691691,0.223631,89433.0,89431.0,0.11248]
["bitfinex","BTCUSD",1741297692269,0.223633,89432.0,89431.0,0.11248]
["bitfinex","BTCUSD",1741297696673,0.223631,89433.0,89431.0,0.11248]
["bitfinex","BTCUSD",1741297696995,0.223633,89432.0,89431.0,0.11248]
["bitfinex","BTCUSD",1741297697192,0.223617,89439.0,89431.0,0.11248]
["bitfinex","BTCUSD",1741297697447,0.223608,89442.0,89431.0,0.11248]
["bitfinex","BTCUSD",1741297697650,0.223607,89443.0,89431.0,0.11248]
["bitfinex","BTCUSD",1741297697806,0.223626,89435.0,89431.0,0.11248]
["bitfinex","BTCUSD",1741297697994,0.22363,89434.0,89431.0,0.11248]
["bitfinex","BTCUSD",1741297698189,0.223633,89433.0,89431.0,0.11248]
["bitfinex","BTCUSD",1741297698451,0.22276676,89450.0,89419.0,0.0829]
["bitfinex","BTCUSD",1741297698452,0.223662,89421.0,89419.0,0.0829]
["bitfinex","BTCUSD",1741297698650,0.223663,89420.0,89419.0,0.0829]
["bitfinex","BTCUSD",1741297698975,0.223663,89420.0,89419.0,0.19534]
["bitfinex","BTCUSD",1741297699337,0.223643,89428.0,89419.0,0.19534]
["bitfinex","BTCUSD",1741297699539,0.223643,89428.0,89422.0,0.223657]
["bitfinex","BTCUSD",1741297699768,0.3,89439.0,89424.0,0.223651]
["bitfinex","BTCUSD",1741297699965,0.223649,89426.0,89420.0,0.223661]
["bitfinex","BTCUSD",1741297700166,0.223621,89437.0,89419.0,0.419004]
["bitfinex","BTCUSD",1741297700373,0.3,89439.0,89419.0,0.19534]
["bitfinex","BTCUSD",1741297700572,0.223658,89422.0,89419.0,0.19534]
["bitfinex","BTCUSD",1741297701896,0.223663,89420.0,89419.0,0.19534]
["bitfinex","BTCUSD",1741297702563,0.223676,89415.0,89414.0,0.3286]
["bitfinex","BTCUSD",1741297702786,0.223676,89415.0,89414.0,0.44104]
["bitfinex","BTCUSD",1741297703120,0.223676,89415.0,89414.0,0.3286]
["bitfinex","BTCUSD",1741297703318,0.223676,89415.0,89414.0,0.44104]
["bitfinex","BTCUSD",1741297706174,0.00832665,89425.0,89421.0,0.22366]
["bitfinex","BTCUSD",1741297706335,0.223648,89427.0,89421.0,0.22366]
["bitfinex","BTCUSD",1741297706548,0.223649,89426.0,89416.0,0.223672]
["bitfinex","BTCUSD",1741297706759,0.22367,89418.0,89414.0,0.44104]
["bitfinex","BTCUSD",1741297707057,0.223676,89415.0,89414.0,0.11244]
["bitfinex","BTCUSD",1741297709944,0.223676,89415.0,89414.0,0.1127802]
["bitfinex","BTCUSD",1741297712047,0.223676,89415.0,89414.0,0.0003402]
["bitfinex","BTCUSD",1741297712261,0.223676,89415.0,89414.0,0.1127802]
["bitfinex","BTCUSD",1741297713019,0.223676,89415.0,89414.0,0.0003402]
["bitfinex","BTCUSD",1741297716584,0.223671,89417.0,89414.0,0.0003402]
["bitfinex","BTCUSD",1741297716814,0.223676,89415.0,89414.0,0.0003402]
["bitfinex","BTCUSD",1741297722354,0.2238461,89415.0,89414.0,0.0003402]
["bitfinex","BTCUSD",1741297722557,0.0001701,89415.0,89414.0,0.2240182]
["bitfinex","BTCUSD",1741297722814,0.0001701,89415.0,89414.0,0.3479182]
["bitfinex","BTCUSD",1741297723107,0.3208,89438.0,89432.0,0.01105268]
["bitfinex","BTCUSD",1741297723303,0.223568,89458.0,89443.0,0.223606]
["bitfinex","BTCUSD",1741297723507,0.71490361,89444.0,89443.0,0.223606]
["bitfinex","BTCUSD",1741297723746,0.22276676,89460.0,89434.0,0.223628]
["bitfinex","BTCUSD",1741297723896,0.223612,89441.0,89433.0,0.2363]
["bitfinex","BTCUSD",1741297724099,0.223627,89435.0,89433.0,0.2363]
["bitfinex","BTCUSD",1741297724300,0.223628,89434.0,89433.0,0.2363]
["bitfinex","BTCUSD",1741297725999,0.223621,89437.0,89433.0,0.2363]
["bitfinex","BTCUSD",1741297726211,0.223618,89439.0,89434.0,0.223628]
["bitfinex","BTCUSD",1741297726413,0.223609,89442.0,89437.0,0.223619]
["bitfinex","BTCUSD",1741297726634,0.223609,89442.0,89433.0,0.2363]
["bitfinex","BTCUSD",1741297726635,0.223621,89437.0,89433.0,0.2363]
["bitfinex","BTCUSD",1741297727038,0.223624,89436.0,89433.0,0.2363]
["bitfinex","BTCUSD",1741297727241,0.223628,89434.0,89433.0,0.2363]
["bitfinex","BTCUSD",1741297727925,0.223628,89434.0,89433.0,0.1589]
["bitfinex","BTCUSD",1741297728961,0.223621,89437.0,89433.0,0.1589]
["bitfinex","BTCUSD",1741297729135,0.22276676,89450.0,89433.0,0.1589]
["bitfinex","BTCUSD",1741297729539,0.223616,89439.0,89433.0,0.382529]
["bitfinex","BTCUSD",1741297729743,0.223621,89437.0,89433.0,0.1589]
["bitfinex","BTCUSD",1741297730029,0.223624,89436.0,89433.0,0.1589]
["bitfinex","BTCUSD",1741297730200,0.223628,89434.0,89433.0,0.1589]
["bitfinex","BTCUSD",1741297731428,0.223621,89437.0,89433.0,0.1589]
["bitfinex","BTCUSD",1741297731630,0.223618,89439.0,89434.0,0.223627]
["bitfinex","BTCUSD",1741297731828,0.23811739,89444.0,89438.0,0.223616]
["bitfinex","BTCUSD",1741297732021,0.223609,89442.0,89438.0,0.223617]
["bitfinex","BTCUSD",1741297732253,0.223613,89440.0,89435.0,0.223624]
["bitfinex","BTCUSD",1741297732440,0.01451339,89444.0,89434.0,0.223626]
["bitfinex","BTCUSD",1741297732575,0.223611,89441.0,89434.0,0.223626]
["bitfinex","BTCUSD",1741297733077,0.223618,89439.0,89434.0,0.223626]
["bitfinex","BTCUSD",1741297733670,0.01480962,89444.0,89433.0,0.1589]
["bitfinex","BTCUSD",1741297733873,0.223627,89435.0,89433.0,0.1589]
["bitfinex","BTCUSD",1741297734073,0.223621,89437.0,89433.0,0.1589]
["bitfinex","BTCUSD",1741297734477,0.223621,89437.0,89433.0,0.38253]
["bitfinex","BTCUSD",1741297735407,0.00017,89439.0,89433.0,0.1589]
["bitfinex","BTCUSD",1741297735710,0.00017,89439.0,89438.0,0.306718]
["bitfinex","BTCUSD",1741297736533,0.00017,89439.0,89438.0,0.0831]
["bitfinex","BTCUSD",1741297736685,0.223786,89439.0,89438.0,0.0831]
["bitfinex","BTCUSD",1741297737091,0.00017,89439.0,89438.0,0.306718]
["bitfinex","BTCUSD",1741297738107,0.00017,89439.0,89438.0,0.351718]
["bitfinex","BTCUSD",1741297739661,0.00017,89439.0,89438.0,0.680318]
["bitfinex","BTCUSD",1741297744357,8e-07,89452.0,89451.0,0.223586]
["bitfinex","BTCUSD",1741297744590,8e-07,89452.0,89451.0,0.464706]
["bitfinex","BTCUSD",1741297745634,8e-07,89452.0,89451.0,0.764706]
["bitfinex","BTCUSD",1741297745839,8e-07,89452.0,89451.0,1.312006]
["bitfinex","BTCUSD",1741297746487,0.0003402,89465.0,89452.0,0.1262]
["bitfinex","BTCUSD",1741297746697,0.0003402,89465.0,89462.0,0.349758]
["bitfinex","BTCUSD",1741297746893,0.0003402,89465.0,89462.0,0.462038]
["bitfinex","BTCUSD",1741297747937,0.0003402,89465.0,89462.0,0.23848]
["bitfinex","BTCUSD",1741297748117,0.0003402,89465.0,89462.0,0.462038]
["bitfinex","BTCUSD",1741297751617,0.0003402,89465.0,89462.0,0.790638]
["bitfinex","BTCUSD",1741297752093,8e-07,89463.0,89462.0,1.10517885]
["bitfinex","BTCUSD",1741297752302,6e-07,89468.0,89467.0,0.66498685]
["bitfinex","BTCUSD",1741297752452,6e-07,89468.0,89462.0,1.22803822]
["bitfinex","BTCUSD",1741297752453,0.0003404,89481.0,89475.0,0.350426]
["bitfinex","BTCUSD",1741297752818,0.0003404,89481.0,89475.0,0.80577276]
["bitfinex","BTCUSD",1741297753019,0.0003404,89481.0,89475.0,0.791306]
["bitfinex","BTCUSD",1741297753839,0.2238634,89476.0,89475.0,0.56778]
["bitfinex","BTCUSD",1741297754722,0.0003404,89476.0,89475.0,0.56778]
["bitfinex","BTCUSD",1741297755076,0.2238634,89476.0,89475.0,0.56778]
["bitfinex","BTCUSD",1741297755274,0.0003404,89476.0,89475.0,0.56778]
["bitfinex","BTCUSD",1741297756719,0.0003404,89476.0,89475.0,0.791306]
["bitfinex","BTCUSD",1741297759913,0.0003404,89476.0,89475.0,0.4555]
["bitfinex","BTCUSD",1741297760095,0.223523,89476.0,89469.0,0.0752]
["bitfinex","BTCUSD",1741297760301,0.223558,89462.0,89456.0,0.4038]
["bitfinex","BTCUSD",1741297760501,0.223558,89462.0,89461.0,0.1122]
["bitfinex","BTCUSD",1741297761399,0.223551,89465.0,89461.0,0.1122]
["bitfinex","BTCUSD",1741297761622,0.3,89487.0,89464.0,0.223553]
["bitfinex","BTCUSD",1741297761821,0.523497,89487.0,89469.0,0.0785]
["bitfinex","BTCUSD",1741297761975,0.223501,89485.0,89473.0,0.22353]
["bitfinex","BTCUSD",1741297762168,0.223521,89478.0,89474.0,0.1122]
["bitfinex","BTCUSD",1741297762498,0.223523,89476.0,89474.0,0.1122]
["bitfinex","BTCUSD",1741297762716,0.223526,89475.0,89474.0,0.1122]
["bitfinex","BTCUSD",1741297763479,0.223536,89471.0,89470.0,0.3286]
["bitfinex","BTCUSD",1741297763691,0.223536,89471.0,89470.0,0.4408]
["bitfinex","BTCUSD",1741297766731,0.01751784,89482.0,89470.0,0.4408]
["bitfinex","BTCUSD",1741297767360,0.223531,89474.0,89470.0,0.4408]
["bitfinex","BTCUSD",1741297767880,0.223525,89476.0,89470.0,0.664337]
["bitfinex","BTCUSD",1741297768089,0.01751784,89482.0,89471.0,0.0811]
["bitfinex","BTCUSD",1741297768511,0.223517,89479.0,89473.0,0.22353]
["bitfinex","BTCUSD",1741297768715,0.01751784,89482.0,89471.0,0.0811]
["bitfinex","BTCUSD",1741297768867,0.01751784,89482.0,89479.0,0.223514]
["bitfinex","BTCUSD",1741297769205,0.01751784,89482.0,89480.0,0.223512]
["bitfinex","BTCUSD",1741297769535,0.01751784,89482.0,89481.0,0.335711]
["bitfinex","BTCUSD",1741297770227,0.00839701,89492.0,89491.0,0.223486]
["bitfinex","BTCUSD",1741297770526,0.02737871,89503.0,89481.0,0.1122]
["bitfinex","BTCUSD",1741297770527,0.223479,89494.0,89481.0,0.1122]
["bitfinex","BTCUSD",1741297770726,0.223497,89487.0,89481.0,0.335709]
["bitfinex","BTCUSD",1741297770975,0.223497,89487.0,89481.0,0.335711]
["bitfinex","BTCUSD",1741297771307,0.01751477,89495.0,89481.0,0.1122]
["bitfinex","BTCUSD",1741297771517,0.223508,89482.0,89481.0,0.1122]
["bitfinex","BTCUSD",1741297773238,0.24099177,89495.0,89489.0,0.223489]
["bitfinex","BTCUSD",1741297773431,0.01751477,89495.0,89481.0,0.1122]
["bitfinex","BTCUSD",1741297773643,0.22348,89494.0,89488.0,0.223492]
["bitfinex","BTCUSD",1741297774094,0.01751477,89495.0,89483.0,0.223503]
["bitfinex","BTCUSD",1741297774402,0.223508,89482.0,89481.0,0.1122]
["bitfinex","BTCUSD",1741297774784,0.01751477,89495.0,89469.0,0.0459]
["bitfinex","BTCUSD",1741297774785,0.223536,89471.0,89469.0,0.0459]
["bitfinex","BTCUSD",1741297774985,0.223536,89471.0,89470.0,0.44076]
["bitfinex","BTCUSD",1741297775182,0.223528,89475.0,89470.0,0.664297]
["bitfinex","BTCUSD",1741297775390,0.223519,89478.0,89473.0,0.22353]
["bitfinex","BTCUSD",1741297775827,0.223524,89476.0,89471.0,0.223536]
["bitfinex","BTCUSD",1741297776235,0.223524,89476.0,89470.0,0.44076]
["bitfinex","BTCUSD",1741297776435,0.22276676,89491.0,89470.0,0.44076]
["bitfinex","BTCUSD",1741297776654,0.223533,89472.0,89471.0,0.00175937]
["bitfinex","BTCUSD",1741297776797,0.223536,89471.0,89470.0,0.3286]
["bitfinex","BTCUSD",1741297777000,0.223536,89471.0,89470.0,0.44076]
["bitfinex","BTCUSD",1741297777458,0.223536,89471.0,89470.0,0.3286]
["bitfinex","BTCUSD",1741297777658,0.223536,89471.0,89470.0,0.44076]
["bitfinex","BTCUSD",1741297777866,0.223536,89471.0,89470.0,0.11216]
["bitfinex","BTCUSD",1741297781665,0.23185187,89472.0,89470.0,0.11216]
["bitfinex","BTCUSD",1741297782139,0.223536,89471.0,89470.0,0.11216]
["bitfinex","BTCUSD",1741297782650,0.223536,89471.0,89470.0,0.1125002]
["bitfinex","BTCUSD",1741297787836,0.02592813,89479.0,89470.0,0.1125002]
["bitfinex","BTCUSD",1741297788044,0.223511,89481.0,89473.0,0.223529]
["bitfinex","BTCUSD",1741297788297,0.223518,89479.0,89473.0,0.223529]
["bitfinex","BTCUSD",1741297788475,0.0085097,89490.0,89470.0,0.1125002]
["bitfinex","BTCUSD",1741297788674,0.09985854,89496.0,89470.0,0.1125002]
["bitfinex","BTCUSD",1741297788883,0.3,89493.0,89486.0,0.223497]
["bitfinex","BTCUSD",1741297789179,0.223498,89486.0,89485.0,0.11216]
["bitfinex","BTCUSD",1741297794839,0.223531,89473.0,89472.0,0.11212]
["bitfinex","BTCUSD",1741297795052,0.223536,89471.0,89470.0,0.0003402]
["bitfinex","BTCUSD",1741297795247,0.22276676,89484.0,89470.0,0.0003402]
["bitfinex","BTCUSD",1741297795471,0.2988,89486.0,89470.0,0.0003402]
["bitfinex","BTCUSD",1741297795636,0.22276676,89490.0,89472.0,0.0487]
["bitfinex","BTCUSD",1741297795841,0.223525,89476.0,89472.0,0.0487]
["bitfinex","BTCUSD",1741297796041,0.223531,89473.0,89470.0,0.0003402]
["bitfinex","BTCUSD",1741297796244,0.223536,89471.0,89470.0,0.0003402]
["bitfinex","BTCUSD",1741297798747,0.01751637,89481.0,89470.0,0.2238772]
["bitfinex","BTCUSD",1741297798949,0.223527,89475.0,89470.0,0.0003402]
["bitfinex","BTCUSD",1741297799254,0.223531,89473.0,89470.0,0.0003402]
["bitfinex","BTCUSD",1741297799412,0.223533,89472.0,89470.0,0.0003402]
["bitfinex","BTCUSD",1741297799611,0.223533,89473.0,89470.0,0.0003402]
["bitfinex","BTCUSD",1741297799831,0.223532,89473.0,89470.0,0.0003402]
["bitfinex","BTCUSD",1741297800011,0.223536,89471.0,89470.0,0.0003402]
["bitfinex","BTCUSD",1741297800407,0.223536,89471.0,89470.0,0.1124602]
["bitfinex","BTCUSD",1741297801233,0.223522,89477.0,89470.0,0.1124602]
["bitfinex","BTCUSD",1741297801474,0.223508,89482.0,89473.0,0.223529]
["bitfinex","BTCUSD",1741297801595,0.223508,89482.0,89471.0,0.0753]
["bitfinex","BTCUSD",1741297801596,0.223507,89483.0,89478.0,0.223516]
["bitfinex","BTCUSD",1741297801791,0.3,89489.0,89471.0,0.0753]
["bitfinex","BTCUSD",1741297802021,0.223506,89483.0,89471.0,0.0753]
["bitfinex","BTCUSD",1741297802248,0.223507,89483.0,89477.0,0.223519]
["bitfinex","BTCUSD",1741297802425,0.3,89489.0,89471.0,0.0753]
["bitfinex","BTCUSD",1741297802629,0.223536,89471.0,89470.0,0.1124602]
["bitfinex","BTCUSD",1741297803229,0.10002864,89500.0,89499.0,0.223466]
["bitfinex","BTCUSD",1741297803408,0.10002864,89500.0,89499.0,0.335586]
["bitfinex","BTCUSD",1741297805463,0.10002864,89500.0,89499.0,0.11212]
["bitfinex","BTCUSD",1741297805912,0.10002864,89500.0,89499.0,0.335586]
["bitfinex","BTCUSD",1741297809767,0.0001701,89500.0,89499.0,0.335586]
["bitfinex","BTCUSD",1741297810503,0.0001701,89500.0,89499.0,0.415186]
["bitfinex","BTCUSD",1741297812660,0.2236331,89500.0,89499.0,0.0796]
["bitfinex","BTCUSD",1741297812793,0.2236331,89500.0,89499.0,0.11208]
["bitfinex","BTCUSD",1741297815161,0.0001701,89500.0,89499.0,0.335546]
["bitfinex","BTCUSD",1741297816095,0.0001701,89500.0,89499.0,0.11208]
["bitfinex","BTCUSD",1741297816281,0.0001701,89500.0,89499.0,0.335546]
["bitfinex","BTCUSD",1741297816697,0.0001701,89500.0,89499.0,0.741846]
["bitfinex","BTCUSD",1741297816901,7e-07,89505.0,89504.0,0.223453]
["bitfinex","BTCUSD",1741297817199,0.223368,89539.0,89523.0,0.223406]
["bitfinex","BTCUSD",1741297817361,0.223369,89538.0,89523.0,0.413146]
["bitfinex","BTCUSD",1741297817756,0.24087153,89540.0,89523.0,0.413146]
["bitfinex","BTCUSD",1741297817757,0.01421069,89532.0,89523.0,0.413146]
["bitfinex","BTCUSD",1741297817963,0.223375,89536.0,89523.0,0.413146]
["bitfinex","BTCUSD",1741297818273,0.223384,89532.0,89523.0,0.413146]
["bitfinex","BTCUSD",1741297818478,0.01414404,89536.0,89523.0,0.413146]
["bitfinex","BTCUSD",1741297818641,0.00825923,89539.0,89523.0,0.11204]
["bitfinex","BTCUSD",1741297818842,0.10002864,89542.0,89528.0,0.223393]
["bitfinex","BTCUSD",1741297819041,0.10002864,89542.0,89528.0,0.303693]
["bitfinex","BTCUSD",1741297819694,0.0001701,89542.0,89528.0,0.303693]
["bitfinex","BTCUSD",1741297821129,0.0001701,89542.0,89528.0,0.32639199]
["bitfinex","BTCUSD",1741297822979,0.0001701,89542.0,89528.0,1.20229199]
["bitfinex","BTCUSD",1741297823231,0.223308,89562.0,89551.0,0.223336]
["bitfinex","BTCUSD",1741297823462,0.223322,89557.0,89552.0,0.112]
["bitfinex","BTCUSD",1741297823707,0.223318,89559.0,89552.0,0.112]
["bitfinex","BTCUSD",1741297823915,0.223318,89559.0,89553.0,0.223331]
["bitfinex","BTCUSD",1741297824115,0.223315,89560.0,89552.0,0.112]
["bitfinex","BTCUSD",1741297824378,0.223313,89561.0,89554.0,0.223327]
["bitfinex","BTCUSD",1741297824586,0.223315,89560.0,89554.0,0.223327]
["bitfinex","BTCUSD",1741297824834,0.223317,89559.0,89552.0,0.335333]
["bitfinex","BTCUSD",1741297825087,0.223328,89555.0,89552.0,0.112]
["bitfinex","BTCUSD",1741297825575,0.223327,89555.0,89552.0,0.112]
["bitfinex","BTCUSD",1741297826059,0.22333,89554.0,89552.0,0.112]
["bitfinex","BTCUSD",1741297826989,0.01341381,89561.0,89552.0,0.112]
["bitfinex","BTCUSD",1741297827224,0.01341381,89561.0,89543.0,0.112]
["bitfinex","BTCUSD",1741297827225,0.223353,89544.0,89543.0,0.112]
["bitfinex","BTCUSD",1741297827571,0.223353,89544.0,89529.0,0.3286]
["bitfinex","BTCUSD",1741297827572,0.223361,89541.0,89540.0,0.112]
["bitfinex","BTCUSD",1741297827919,0.223363,89540.0,89539.0,0.112]
["bitfinex","BTCUSD",1741297828872,0.01750382,89553.0,89539.0,0.112]
["bitfinex","BTCUSD",1741297829106,0.01750382,89553.0,89541.0,0.0751]
["bitfinex","BTCUSD",1741297829341,0.223316,89559.0,89554.0,0.223327]
["bitfinex","BTCUSD",1741297829566,0.223319,89558.0,89555.0,0.112]
["bitfinex","BTCUSD",1741297829800,0.223321,89557.0,89555.0,0.112]
["bitfinex","BTCUSD",1741297830048,0.223314,89560.0,89555.0,0.112]
["bitfinex","BTCUSD",1741297830297,0.223323,89556.0,89555.0,0.109]
["bitfinex","BTCUSD",1741297831328,0.223323,89556.0,89555.0,0.111]
["bitfinex","BTCUSD",1741297831636,0.223323,89556.0,89555.0,0.109]
["bitfinex","BTCUSD",1741297832023,0.223323,89556.0,89555.0,0.111]
["bitfinex","BTCUSD",1741297832833,0.2366023,89561.0,89555.0,0.111]
["bitfinex","BTCUSD",1741297833066,0.223317,89559.0,89555.0,0.112]
["bitfinex","BTCUSD",1741297833272,0.0132893,89561.0,89555.0,0.111]
["bitfinex","BTCUSD",1741297833481,0.0001701,89565.0,89555.0,0.109]
["bitfinex","BTCUSD",1741297833805,0.0001701,89565.0,89564.0,0.223304]
["bitfinex","BTCUSD",1741297834190,0.0001701,89565.0,89564.0,0.304704]
["bitfinex","BTCUSD",1741297834573,2.7e-07,89572.0,89564.0,0.6753]
["bitfinex","BTCUSD",1741297834838,2.7e-07,89572.0,89571.0,0.223286]
["bitfinex","BTCUSD",1741297835039,2.7e-07,89572.0,89571.0,0.300086]
["bitfinex","BTCUSD",1741297835458,2.7e-07,89572.0,89571.0,0.0768]
["bitfinex","BTCUSD",1741297836044,2.7e-07,89572.0,89571.0,0.0748]
["bitfinex","BTCUSD",1741297836344,2.7e-07,89572.0,89571.0,0.298086]
["bitfinex","BTCUSD",1741297836540,2.7e-07,89572.0,89571.0,0.0748]
["bitfinex","BTCUSD",1741297836841,2.7e-07,89572.0,89571.0,0.0818]
["bitfinex","BTCUSD",1741297837044,0.22328427,89572.0,89571.0,0.007]
["bitfinex","BTCUSD",1741297837268,0.22328427,89572.0,89571.0,0.11896]
["bitfinex","BTCUSD",1741297837743,0.22328427,89572.0,89571.0,0.12596]
["bitfinex","BTCUSD",1741297837744,0.22428427,89572.0,89571.0,0.12596]
["bitfinex","BTCUSD",1741297837970,0.001,89572.0,89571.0,0.12596]
["bitfinex","BTCUSD",1741297838091,0.223281,89574.0,89571.0,0.11896]
["bitfinex","BTCUSD",1741297838495,0.223284,89572.0,89571.0,0.12196]
["bitfinex","BTCUSD",1741297838878,0.223284,89572.0,89571.0,0.11496]
["bitfinex","BTCUSD",1741297839206,0.223284,89572.0,89571.0,0.11796]
["bitfinex","BTCUSD",1741297839433,0.223284,89572.0,89571.0,0.11496]
["bitfinex","BTCUSD",1741297839854,0.223284,89572.0,89571.0,0.11696]
["bitfinex","BTCUSD",1741297840093,0.223284,89572.0,89571.0,0.11396]
["bitfinex","BTCUSD",1741297840442,0.223284,89572.0,89571.0,0.11596]
["bitfinex","BTCUSD",1741297840968,0.223284,89572.0,89571.0,0.11396]
["bitfinex","BTCUSD",1741297841178,0.223454,89572.0,89571.0,0.005]
["bitfinex","BTCUSD",1741297841963,0.223454,89572.0,89569.0,0.11196]
["bitfinex","BTCUSD",1741297842184,0.00017,89572.0,89557.0,0.3286]
["bitfinex","BTCUSD",1741297842392,0.223308,89562.0,89561.0,0.11196]
["bitfinex","BTCUSD",1741297842948,0.223305,89564.0,89561.0,0.11196]
["bitfinex","BTCUSD",1741297843166,0.223287,89571.0,89561.0,0.11196]
["bitfinex","BTCUSD",1741297843357,0.223287,89571.0,89563.0,0.223304]
["bitfinex","BTCUSD",1741297843510,0.223287,89571.0,89565.0,0.223301]
["bitfinex","BTCUSD",1741297843905,0.223287,89571.0,89563.0,0.223304]
["bitfinex","BTCUSD",1741297844113,0.223287,89571.0,89565.0,0.223301]
["bitfinex","BTCUSD",1741297844325,0.223454,89572.0,89566.0,0.446594]
["bitfinex","BTCUSD",1741297844530,0.223454,89572.0,89566.0,0.223297]
["bitfinex","BTCUSD",1741297844973,0.00017,89572.0,89571.0,0.223286]
["bitfinex","BTCUSD",1741297845171,0.0001701,89575.0,89571.0,0.223286]
["bitfinex","BTCUSD",1741297845172,0.0001701,89575.0,89572.0,0.223281]
["bitfinex","BTCUSD",1741297845370,0.00017,89590.0,89589.0,0.223241]
["bitfinex","BTCUSD",1741297845571,0.00017,89590.0,89589.0,0.456561]
["bitfinex","BTCUSD",1741297846440,0.00017,89590.0,89589.0,0.785161]
["bitfinex","BTCUSD",1741297846635,3e-07,89592.0,89591.0,0.222236]
["bitfinex","BTCUSD",1741297847213,3e-07,89592.0,89591.0,0.23677685]
["bitfinex","BTCUSD",1741297848215,0.0010003,89592.0,89591.0,0.24377685]
["bitfinex","BTCUSD",1741297848422,0.223124,89636.0,89618.0,0.345569]
["bitfinex","BTCUSD",1741297848618,0.00017,89649.0,89618.0,0.23432]
["bitfinex","BTCUSD",1741297848619,0.00842314,89643.0,89618.0,0.23432]
["bitfinex","BTCUSD",1741297848962,0.01748963,89638.0,89618.0,0.457489]
["bitfinex","BTCUSD",1741297849142,0.223147,89627.0,89618.0,0.457489]
["bitfinex","BTCUSD",1741297849346,0.223146,89628.0,89618.0,0.457489]
["bitfinex","BTCUSD",1741297849754,0.223151,89626.0,89618.0,0.457489]
["bitfinex","BTCUSD",1741297849953,0.00017,89631.0,89618.0,0.457489]
["bitfinex","BTCUSD",1741297850097,0.223141,89630.0,89618.0,0.457489]
["bitfinex","BTCUSD",1741297850309,0.223153,89625.0,89618.0,0.23432]
["bitfinex","BTCUSD",1741297850540,0.223159,89622.0,89618.0,0.23532]
["bitfinex","BTCUSD",1741297850761,0.22324021,89619.0,89618.0,0.23532]
["bitfinex","BTCUSD",1741297851388,7.421e-05,89619.0,89618.0,0.56392]
["bitfinex","BTCUSD",1741297851591,0.22324021,89619.0,89618.0,0.56292]
["bitfinex","BTCUSD",1741297851886,0.22324021,89619.0,89618.0,0.003]
["bitfinex","BTCUSD",1741297852103,0.22324021,89619.0,89618.0,0.11488]
["bitfinex","BTCUSD",1741297852515,0.22324021,89619.0,89618.0,0.11688]
["bitfinex","BTCUSD",1741297852722,0.22324021,89619.0,89618.0,0.11488]
["bitfinex","BTCUSD",1741297853123,0.22324021,89619.0,89618.0,0.11588]
["bitfinex","BTCUSD",1741297853528,0.223157,89623.0,89618.0,0.11588]
["bitfinex","BTCUSD",1741297853529,0.223154,89625.0,89618.0,0.11288]
["bitfinex","BTCUSD",1741297853732,0.223166,89619.0,89618.0,0.11488]
["bitfinex","BTCUSD",1741297854158,0.2233359,89619.0,89618.0,0.11488]
["bitfinex","BTCUSD",1741297854509,0.2233359,89619.0,89618.0,0.11288]
["bitfinex","BTCUSD",1741297856167,0.3,89618.0,89584.0,0.00175937]
["bitfinex","BTCUSD",1741297856378,0.0001699,89619.0,89582.0,0.223259]
["bitfinex","BTCUSD",1741297856379,0.01454085,89616.0,89582.0,0.223259]
["bitfinex","BTCUSD",1741297856619,0.00195329,89615.0,89581.0,0.00175937]
["bitfinex","BTCUSD",1741297856818,0.223239,89590.0,89581.0,0.00175937]
["bitfinex","BTCUSD",1741297857187,0.223239,89590.0,89580.0,0.16168]
["bitfinex","BTCUSD",1741297857392,0.223307,89563.0,89561.0,0.0818]
["bitfinex","BTCUSD",1741297857592,0.223304,89564.0,89562.0,0.11363937]
["bitfinex","BTCUSD",1741297857752,0.223306,89563.0,89562.0,0.11188]
["bitfinex","BTCUSD",1741297858721,0.223303,89565.0,89562.0,0.11188]
["bitfinex","BTCUSD",1741297858929,0.01344036,89571.0,89562.0,0.11188]
["bitfinex","BTCUSD",1741297859341,0.01344036,89571.0,89563.0,0.00175937]
["bitfinex","BTCUSD",1741297859502,0.223321,89557.0,89556.0,0.0023193]
["bitfinex","BTCUSD",1741297859709,0.223323,89556.0,89555.0,0.00034]
["bitfinex","BTCUSD",1741297859924,0.223323,89556.0,89555.0,0.11222]
["bitfinex","BTCUSD",1741297860242,0.001,89563.0,89555.0,0.11222]
["bitfinex","BTCUSD",1741297860443,0.223289,89570.0,89555.0,0.11222]
["bitfinex","BTCUSD",1741297860585,0.223321,89557.0,89556.0,0.00175937]
["bitfinex","BTCUSD",1741297860785,0.224321,89557.0,89556.0,0.004]
["bitfinex","BTCUSD",1741297861192,0.223321,89557.0,89555.0,0.11222]
["bitfinex","BTCUSD",1741297861868,0.224323,89557.0,89556.0,0.007]
["bitfinex","BTCUSD",1741297862269,0.223323,89556.0,89555.0,0.11222]
["bitfinex","BTCUSD",1741297862461,0.001,89570.0,89555.0,0.11422]
["bitfinex","BTCUSD",1741297862621,0.223305,89564.0,89558.0,0.223318]
["bitfinex","BTCUSD",1741297863029,0.223268,89579.0,89556.0,0.003]
["bitfinex","BTCUSD",1741297863229,0.223266,89580.0,89574.0,0.223278]
["bitfinex","BTCUSD",1741297863428,0.09774085,89600.0,89556.0,0.003]
["bitfinex","BTCUSD",1741297863429,0.33322086,89600.0,89570.0,0.11188]
["bitfinex","BTCUSD",1741297863650,0.00195348,89599.0,89572.0,0.00175937]
["bitfinex","BTCUSD",1741297863858,0.223281,89573.0,89572.0,0.00175937]
["bitfinex","BTCUSD",1741297864031,0.223281,89573.0,89571.0,0.44048]
["bitfinex","BTCUSD",1741297864032,0.223284,89572.0,89571.0,0.11188]
["bitfinex","BTCUSD",1741297865522,0.33322086,89582.0,89555.0,0.00034]
["bitfinex","BTCUSD",1741297865523,0.223323,89556.0,89555.0,0.00034]
["bitfinex","BTCUSD",1741297865698,0.223323,89556.0,89555.0,0.11222]
["bitfinex","BTCUSD",1741297866197,0.223316,89559.0,89555.0,0.11222]
["bitfinex","BTCUSD",1741297866401,0.223319,89558.0,89555.0,0.11222]
["bitfinex","BTCUSD",1741297866601,0.223323,89556.0,89555.0,0.11222]
["bitfinex","BTCUSD",1741297866928,0.23666227,89556.0,89555.0,0.11422]
["bitfinex","BTCUSD",1741297867128,0.23666227,89556.0,89555.0,0.11222]
["bitfinex","BTCUSD",1741297867362,0.23666227,89556.0,89555.0,0.11322]
["bitfinex","BTCUSD",1741297867768,0.223323,89556.0,89555.0,0.11322]
["bitfinex","BTCUSD",1741297867902,0.223323,89556.0,89555.0,0.11622]
["bitfinex","BTCUSD",1741297868100,0.223315,89560.0,89555.0,0.11622]
["bitfinex","BTCUSD",1741297868298,0.223302,89565.0,89558.0,0.223316]
["bitfinex","BTCUSD",1741297868539,0.223302,89565.0,89555.0,0.11622]
["bitfinex","BTCUSD",1741297868540,0.223311,89561.0,89556.0,0.223322]
["bitfinex","BTCUSD",1741297868719,0.3,89579.0,89555.0,0.11522]
["bitfinex","BTCUSD",1741297868900,0.223292,89569.0,89555.0,0.11522]
["bitfinex","BTCUSD",1741297869116,0.223294,89568.0,89562.0,0.223307]
["bitfinex","BTCUSD",1741297869318,0.223294,89568.0,89560.0,0.223311]
["bitfinex","BTCUSD",1741297869514,0.223291,89570.0,89562.0,0.223308]
["bitfinex","BTCUSD",1741297869716,0.223294,89568.0,89560.0,0.223311]
["bitfinex","BTCUSD",1741297869917,0.3,89579.0,89555.0,0.11422]
["bitfinex","BTCUSD",1741297870115,0.3,89579.0,89557.0,0.223321]
["bitfinex","BTCUSD",1741297870116,0.223293,89569.0,89557.0,0.223321]
["bitfinex","BTCUSD",1741297870543,0.223292,89569.0,89560.0,0.223312]
["bitfinex","BTCUSD",1741297870742,0.219292,89569.0,89560.0,0.223312]
["bitfinex","BTCUSD",1741297870923,0.219292,89569.0,89562.0,0.223307]
["bitfinex","BTCUSD",1741297871127,0.223281,89573.0,89562.0,0.223307]
["bitfinex","BTCUSD",1741297871335,0.223289,89570.0,89562.0,0.223307]
["bitfinex","BTCUSD",1741297871584,0.223304,89564.0,89557.0,0.22332]
["bitfinex","BTCUSD",1741297872090,0.223299,89566.0,89557.0,0.22332]
["bitfinex","BTCUSD",1741297872237,0.3,89579.0,89556.0,0.001]
["bitfinex","BTCUSD",1741297872433,0.00195398,89578.0,89555.0,0.335545]
["bitfinex","BTCUSD",1741297872645,0.223315,89560.0,89556.0,0.00175937]
["bitfinex","BTCUSD",1741297872866,0.004,89579.0,89556.0,0.11192]
["bitfinex","BTCUSD",1741297873078,0.001,89569.0,89568.0,0.223294]
["bitfinex","BTCUSD",1741297873284,0.001,89569.0,89568.0,0.709614]
["bitfinex","BTCUSD",1741297873485,0.00819807,89600.0,89568.0,0.709614]
["bitfinex","BTCUSD",1741297873486,0.004,89579.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741297873682,0.004,89579.0,89578.0,0.663789]
["bitfinex","BTCUSD",1741297873886,0.223175,89616.0,89596.0,0.223224]
["bitfinex","BTCUSD",1741297874125,0.223214,89600.0,89596.0,0.10792]
["bitfinex","BTCUSD",1741297874318,0.223216,89599.0,89596.0,0.10792]
["bitfinex","BTCUSD",1741297874538,0.2221065,89610.0,89596.0,0.10792]
["bitfinex","BTCUSD",1741297874745,0.3,89608.0,89596.0,0.331144]
["bitfinex","BTCUSD",1741297874894,0.0130096,89605.0,89596.0,0.331144]
["bitfinex","BTCUSD",1741297875102,0.00827203,89610.0,89596.0,0.331144]
["bitfinex","BTCUSD",1741297875566,0.223196,89608.0,89596.0,0.331144]
["bitfinex","BTCUSD",1741297875812,0.223196,89608.0,89596.0,0.329144]
["bitfinex","BTCUSD",1741297876020,0.23621761,89608.0,89596.0,0.327144]
["bitfinex","BTCUSD",1741297876251,0.2233909,89597.0,89596.0,0.10392]
["bitfinex","BTCUSD",1741297876471,0.2233909,89597.0,89596.0,0.10592]
["bitfinex","BTCUSD",1741297876712,0.2233909,89597.0,89596.0,0.10692]
["bitfinex","BTCUSD",1741297877923,0.0001699,89597.0,89596.0,0.10692]
["bitfinex","BTCUSD",1741297878129,0.0001699,89597.0,89596.0,0.409344]
["bitfinex","BTCUSD",1741297878288,0.0001699,89597.0,89596.0,0.787344]
["bitfinex","BTCUSD",1741297879347,0.0001699,89597.0,89596.0,0.785344]
["bitfinex","BTCUSD",1741297879497,0.0001699,89597.0,89596.0,0.790344]
["bitfinex","BTCUSD",1741297879902,0.0001699,89597.0,89596.0,0.789344]
["bitfinex","BTCUSD",1741297880104,0.0001699,89597.0,89596.0,0.793344]
["bitfinex","BTCUSD",1741297881414,0.0001699,89597.0,89596.0,1.340644]
["bitfinex","BTCUSD",1741297881712,0.0001699,89597.0,89596.0,1.335644]
["bitfinex","BTCUSD",1741297882018,0.0001699,89597.0,89596.0,1.339644]
["bitfinex","BTCUSD",1741297882247,0.0001699,89597.0,89596.0,1.331644]
["bitfinex","BTCUSD",1741297882457,0.0001699,89597.0,89596.0,1.338644]
["bitfinex","BTCUSD",1741297882629,0.0001699,89597.0,89596.0,1.345644]
["bitfinex","BTCUSD",1741297882832,0.0001699,89597.0,89596.0,1.241724]
["bitfinex","BTCUSD",1741297883152,0.0001699,89597.0,89596.0,1.353604]
["bitfinex","BTCUSD",1741297889599,0.0001699,89597.0,89596.0,1.241724]
["bitfinex","BTCUSD",1741297889802,9e-07,89597.0,89596.0,1.66814485]
["bitfinex","BTCUSD",1741297890036,0.00017,89631.0,89596.0,1.66814485]
["bitfinex","BTCUSD",1741297890037,0.00017,89631.0,89602.0,0.025]
["bitfinex","BTCUSD",1741297890268,0.00017,89631.0,89618.0,0.353469]
["bitfinex","BTCUSD",1741297890543,0.00017,89631.0,89618.0,0.465349]
["bitfinex","BTCUSD",1741297891267,0.00017,89631.0,89618.0,0.622829]
["bitfinex","BTCUSD",1741297892079,0.00017,89631.0,89618.0,0.627829]
["bitfinex","BTCUSD",1741297892676,0.00017,89631.0,89618.0,0.634829]
["bitfinex","BTCUSD",1741297892893,0.00017,89631.0,89618.0,0.64530703]
["bitfinex","BTCUSD",1741297893917,0.00017,89631.0,89618.0,0.67502077]
["bitfinex","BTCUSD",1741297894116,0.00017,89631.0,89618.0,1.55092077]
["bitfinex","BTCUSD",1741297896041,0.00017,89631.0,89618.0,1.54044274]
["bitfinex","BTCUSD",1741297898116,0.00017,89631.0,89618.0,1.55103276]
["bitfinex","BTCUSD",1741297898318,9e-07,89619.0,89618.0,1.55103276]
["bitfinex","BTCUSD",1741297898523,9e-07,89631.0,89630.0,0.223139]
["bitfinex","BTCUSD",1741297898696,9e-07,89631.0,89630.0,1.210879]
["bitfinex","BTCUSD",1741297899685,9e-07,89631.0,89630.0,1.215879]
["bitfinex","BTCUSD",1741297900114,9e-07,89631.0,89630.0,1.222879]
["bitfinex","BTCUSD",1741297900488,9e-07,89631.0,89630.0,1.111039]
["bitfinex","BTCUSD",1741297900695,9e-07,89631.0,89630.0,1.222879]
["bitfinex","BTCUSD",1741297900874,9e-07,89631.0,89630.0,1.217879]
["bitfinex","BTCUSD",1741297901077,9e-07,89631.0,89630.0,1.106039]
["bitfinex","BTCUSD",1741297901415,9e-07,89631.0,89630.0,1.224879]
["bitfinex","BTCUSD",1741297902219,9e-07,89631.0,89630.0,1.0017]
["bitfinex","BTCUSD",1741297902779,9e-07,89631.0,89630.0,1.224839]
["bitfinex","BTCUSD",1741297903026,9e-07,89631.0,89630.0,0.4544]
["bitfinex","BTCUSD",1741297903278,0.2231379,89631.0,89630.0,0.4544]
["bitfinex","BTCUSD",1741297903427,9e-07,89631.0,89630.0,0.4474]
["bitfinex","BTCUSD",1741297903633,0.2231379,89631.0,89630.0,0.4524]
["bitfinex","BTCUSD",1741297904291,9e-07,89631.0,89630.0,0.4524]
["bitfinex","BTCUSD",1741297904491,9e-07,89631.0,89630.0,0.668539]
["bitfinex","BTCUSD",1741297905290,9e-07,89631.0,89630.0,0.666539]
["bitfinex","BTCUSD",1741297905633,9e-07,89631.0,89630.0,0.667539]
["bitfinex","BTCUSD",1741297905809,9e-07,89631.0,89630.0,0.4444]
["bitfinex","BTCUSD",1741297905810,0.2231379,89631.0,89630.0,0.4444]
["bitfinex","BTCUSD",1741297905952,0.2231379,89631.0,89630.0,0.3366]
["bitfinex","BTCUSD",1741297906158,0.2231379,89631.0,89630.0,0.4484]
["bitfinex","BTCUSD",1741297906352,0.2231379,89631.0,89630.0,0.4444]
["bitfinex","BTCUSD",1741297906559,0.2231379,89631.0,89630.0,0.4484]
["bitfinex","BTCUSD",1741297906926,0.2231379,89631.0,89630.0,0.4444]
["bitfinex","BTCUSD",1741297907072,0.2231379,89631.0,89630.0,0.4404]
["bitfinex","BTCUSD",1741297907284,9e-07,89631.0,89630.0,0.663539]
["bitfinex","BTCUSD",1741297907485,9e-07,89631.0,89630.0,0.4444]
["bitfinex","BTCUSD",1741297907690,0.2231379,89631.0,89630.0,0.4444]
["bitfinex","BTCUSD",1741297907893,0.2231379,89631.0,89630.0,0.4404]
["bitfinex","BTCUSD",1741297908314,0.2231379,89631.0,89630.0,0.4484]
["bitfinex","BTCUSD",1741297908717,0.2231379,89631.0,89630.0,0.4404]
["bitfinex","BTCUSD",1741297908874,0.2231379,89631.0,89630.0,0.4444]
["bitfinex","BTCUSD",1741297909076,0.2231379,89631.0,89630.0,0.4484]
["bitfinex","BTCUSD",1741297909292,9e-07,89631.0,89630.0,0.671539]
["bitfinex","BTCUSD",1741297913643,9e-07,89631.0,89630.0,0.4484]
["bitfinex","BTCUSD",1741297915883,0.2231379,89631.0,89630.0,0.4484]
["bitfinex","BTCUSD",1741297916084,0.2231379,89631.0,89630.0,0.3366]
["bitfinex","BTCUSD",1741297916281,9e-07,89631.0,89630.0,0.671539]
["bitfinex","BTCUSD",1741297917185,9e-07,89631.0,89630.0,0.6718792]
["bitfinex","BTCUSD",1741297918176,0.22306952,89639.0,89632.0,0.223134]
["bitfinex","BTCUSD",1741297918404,0.223116,89640.0,89636.0,0.223124]
["bitfinex","BTCUSD",1741297918755,0.223116,89640.0,89631.0,0.223137]
["bitfinex","BTCUSD",1741297918969,0.01063829,89646.0,89630.0,0.4487402]
["bitfinex","BTCUSD",1741297919171,0.223129,89634.0,89630.0,0.4447402]
["bitfinex","BTCUSD",1741297919423,0.44625,89636.0,89630.0,0.6678772]
["bitfinex","BTCUSD",1741297919565,0.223124,89636.0,89632.0,0.002]
["bitfinex","BTCUSD",1741297919770,0.223131,89634.0,89630.0,0.4407402]
["bitfinex","BTCUSD",1741297919970,0.223131,89634.0,89632.0,0.002]
["bitfinex","BTCUSD",1741297920244,0.223124,89636.0,89632.0,0.002]
["bitfinex","BTCUSD",1741297920644,0.223128,89635.0,89630.0,0.6638772]
["bitfinex","BTCUSD",1741297920813,0.223128,89635.0,89632.0,0.003]
["bitfinex","BTCUSD",1741297921025,0.223132,89633.0,89632.0,0.003]
["bitfinex","BTCUSD",1741297921577,0.223137,89631.0,89630.0,0.3289402]
["bitfinex","BTCUSD",1741297921749,0.223132,89633.0,89632.0,0.1148]
["bitfinex","BTCUSD",1741297922144,0.223132,89633.0,89632.0,0.1118]
["bitfinex","BTCUSD",1741297922555,0.223132,89633.0,89632.0,0.003]
["bitfinex","BTCUSD",1741297923657,0.223132,89633.0,89632.0,0.007]
["bitfinex","BTCUSD",1741297924061,0.223132,89633.0,89632.0,0.003]
["bitfinex","BTCUSD",1741297924258,0.44374104,89642.0,89630.0,0.0003402]
["bitfinex","BTCUSD",1741297924259,0.22187052,89642.0,89630.0,0.0003402]
["bitfinex","BTCUSD",1741297924457,0.00017,89649.0,89634.0,0.223127]
["bitfinex","BTCUSD",1741297924458,0.30017,89649.0,89634.0,0.223127]
["bitfinex","BTCUSD",1741297924695,0.31063829,89646.0,89635.0,0.11176]
["bitfinex","BTCUSD",1741297925003,0.01063829,89646.0,89635.0,0.11176]
["bitfinex","BTCUSD",1741297925379,0.00017,89646.0,89644.0,0.223102]
["bitfinex","BTCUSD",1741297925583,0.00017,89646.0,89645.0,0.223102]
["bitfinex","BTCUSD",1741297925761,0.00017,89646.0,89645.0,0.551702]
["bitfinex","BTCUSD",1741297926787,0.00017,89646.0,89645.0,0.550702]
["bitfinex","BTCUSD",1741297927625,0.00017,89646.0,89645.0,0.3306]
["bitfinex","BTCUSD",1741297928004,0.00017,89646.0,89645.0,0.3286]
["bitfinex","BTCUSD",1741297928511,0.00017,89646.0,89645.0,0.3356]
["bitfinex","BTCUSD",1741297928731,7.423e-05,89646.0,89645.0,0.3356]
["bitfinex","BTCUSD",1741297928930,7.423e-05,89646.0,89645.0,0.558702]
["bitfinex","BTCUSD",1741297931237,7.423e-05,89646.0,89645.0,0.58065109]
["bitfinex","BTCUSD",1741297932246,0.22187052,89690.0,89647.0,0.3]
["bitfinex","BTCUSD",1741297932612,0.22187052,89690.0,89667.0,0.0754]
["bitfinex","BTCUSD",1741297932739,0.223022,89678.0,89668.0,0.44036]
["bitfinex","BTCUSD",1741297932942,0.02417088,89681.0,89669.0,0.11176]
["bitfinex","BTCUSD",1741297933285,0.223037,89671.0,89670.0,0.11176]
["bitfinex","BTCUSD",1741297933694,0.22187052,89680.0,89654.0,0.00155241]
["bitfinex","BTCUSD",1741297933695,0.223077,89655.0,89654.0,0.00155241]
["bitfinex","BTCUSD",1741297933870,0.223077,89655.0,89654.0,0.11176]
["bitfinex","BTCUSD",1741297935335,0.03111504,89688.0,89655.0,0.0467]
["bitfinex","BTCUSD",1741297935507,0.0136521,89681.0,89680.0,0.223015]
["bitfinex","BTCUSD",1741297935846,0.0136521,89681.0,89680.0,0.11176]
["bitfinex","BTCUSD",1741297936002,0.2366641,89681.0,89680.0,0.11176]
["bitfinex","BTCUSD",1741297936602,0.2366641,89681.0,89679.0,0.3286]
["bitfinex","BTCUSD",1741297936603,0.223015,89680.0,89679.0,0.3286]
["bitfinex","BTCUSD",1741297936782,0.0136521,89681.0,89679.0,0.3286]
["bitfinex","BTCUSD",1741297937832,0.0136521,89681.0,89680.0,0.224015]
["bitfinex","BTCUSD",1741297938187,0.0136521,89681.0,89680.0,0.223015]
["bitfinex","BTCUSD",1741297938593,0.0136521,89681.0,89680.0,0.551615]
["bitfinex","BTCUSD",1741297938934,0.0136521,89681.0,89680.0,0.596715]
["bitfinex","BTCUSD",1741297939075,0.0136521,89681.0,89680.0,0.597715]
["bitfinex","BTCUSD",1741297939304,0.0136521,89681.0,89680.0,0.596715]
["bitfinex","BTCUSD",1741297941627,0.0136521,89681.0,89680.0,0.597715]
["bitfinex","BTCUSD",1741297942967,0.0136521,89681.0,89680.0,0.709435]
["bitfinex","BTCUSD",1741297944861,0.0136521,89681.0,89680.0,0.708435]
["bitfinex","BTCUSD",1741297945286,0.0136521,89681.0,89680.0,0.715435]
["bitfinex","BTCUSD",1741297945440,0.0136521,89681.0,89680.0,0.708435]
["bitfinex","BTCUSD",1741297945644,0.0136521,89681.0,89680.0,0.714435]
["bitfinex","BTCUSD",1741297946360,0.0001701,89723.0,89687.0,0.025]
["bitfinex","BTCUSD",1741297946591,0.0001701,89723.0,89702.0,0.22296]
["bitfinex","BTCUSD",1741297946592,0.22187052,89720.0,89702.0,0.22296]
["bitfinex","BTCUSD",1741297946838,0.22187052,89720.0,89702.0,0.33468]
["bitfinex","BTCUSD",1741297947194,0.01077043,89714.0,89702.0,0.33468]
["bitfinex","BTCUSD",1741297947932,0.0001701,89723.0,89702.0,0.33468]
["bitfinex","BTCUSD",1741297948157,0.0001701,89723.0,89702.0,0.33968]
["bitfinex","BTCUSD",1741297948374,0.0001701,89723.0,89702.0,0.38648]
["bitfinex","BTCUSD",1741297948767,0.01075848,89718.0,89702.0,0.38648]
["bitfinex","BTCUSD",1741297949033,0.01075848,89718.0,89702.0,0.11672]
["bitfinex","BTCUSD",1741297949200,0.222942,89710.0,89702.0,0.11672]
["bitfinex","BTCUSD",1741297949408,0.223957,89703.0,89702.0,0.11672]
["bitfinex","BTCUSD",1741297950321,0.223957,89703.0,89702.0,0.005]
["bitfinex","BTCUSD",1741297951040,0.223957,89703.0,89701.0,0.11168]
["bitfinex","BTCUSD",1741297951257,0.22296,89702.0,89701.0,0.11168]
["bitfinex","BTCUSD",1741297953873,0.001,89703.0,89688.0,0.3286]
["bitfinex","BTCUSD",1741297954086,0.222992,89689.0,89688.0,0.3286]
["bitfinex","BTCUSD",1741297954286,0.222992,89689.0,89688.0,0.44028]
["bitfinex","BTCUSD",1741297954871,0.22187052,89700.0,89688.0,0.44028]
["bitfinex","BTCUSD",1741297955332,0.22187052,89710.0,89688.0,0.44028]
["bitfinex","BTCUSD",1741297955660,0.3001701,89723.0,89688.0,0.44028]
["bitfinex","BTCUSD",1741297955661,0.23369985,89718.0,89702.0,0.22296]
["bitfinex","BTCUSD",1741297955837,0.222923,89717.0,89702.0,0.33464]
["bitfinex","BTCUSD",1741297956038,0.222929,89715.0,89702.0,0.33464]
["bitfinex","BTCUSD",1741297956269,0.2231128,89709.0,89702.0,0.33464]
["bitfinex","BTCUSD",1741297956455,0.222946,89708.0,89702.0,0.11168]
["bitfinex","BTCUSD",1741297956626,0.222951,89706.0,89702.0,0.11168]
["bitfinex","BTCUSD",1741297956808,0.0001698,89709.0,89702.0,0.33464]
["bitfinex","BTCUSD",1741297957663,0.0001698,89709.0,89702.0,0.75393959]
["bitfinex","BTCUSD",1741297957822,1e-06,89703.0,89702.0,0.75393959]
["bitfinex","BTCUSD",1741297958026,1e-06,89703.0,89702.0,0.77023981]
["bitfinex","BTCUSD",1741297958450,1e-06,89703.0,89702.0,0.75569896]
["bitfinex","BTCUSD",1741297958828,1e-06,89703.0,89702.0,0.75969896]
["bitfinex","BTCUSD",1741297959026,1e-06,89703.0,89702.0,0.75569896]
["bitfinex","BTCUSD",1741297959343,1e-06,89703.0,89702.0,0.76093959]
["bitfinex","BTCUSD",1741297959867,1e-06,89703.0,89702.0,0.74994]
["bitfinex","BTCUSD",1741297960448,1e-06,89703.0,89702.0,0.75694]
["bitfinex","BTCUSD",1741297965473,1e-06,89703.0,89702.0,0.64526]
["bitfinex","BTCUSD",1741297965675,1e-06,89703.0,89702.0,0.7569]
["bitfinex","BTCUSD",1741297968115,1e-06,89703.0,89702.0,0.75784084]
["bitfinex","BTCUSD",1741297968802,1e-06,89703.0,89702.0,0.7569]
["bitfinex","BTCUSD",1741297969371,1e-06,89703.0,89702.0,0.75811607]
["bitfinex","BTCUSD",1741297969772,1e-06,89703.0,89702.0,0.7569]
["bitfinex","BTCUSD",1741297970517,1e-06,89703.0,89702.0,0.75779595]
["bitfinex","BTCUSD",1741297970715,1e-06,89703.0,89702.0,0.7569]
["bitfinex","BTCUSD",1741297976727,1e-06,89703.0,89702.0,0.75724]
["bitfinex","BTCUSD",1741297977056,1e-06,89703.0,89702.0,0.7582845]
["bitfinex","BTCUSD",1741297977657,1e-06,89703.0,89702.0,0.75724]
["bitfinex","BTCUSD",1741297978331,1e-06,89703.0,89702.0,0.75833265]
["bitfinex","BTCUSD",1741297978697,1e-06,89703.0,89702.0,0.75724]
["bitfinex","BTCUSD",1741297979127,1e-06,89703.0,89702.0,0.75822158]
["bitfinex","BTCUSD",1741297979309,1e-06,89703.0,89702.0,0.75724]
["bitfinex","BTCUSD",1741297980327,1e-06,89703.0,89702.0,0.75825426]
["bitfinex","BTCUSD",1741297980642,1e-06,89703.0,89702.0,0.75724]
["bitfinex","BTCUSD",1741297981003,1e-06,89703.0,89702.0,0.75851793]
["bitfinex","BTCUSD",1741297981523,0.222958,89703.0,89702.0,0.34421793]
["bitfinex","BTCUSD",1741297981859,1e-06,89703.0,89702.0,0.45458]
["bitfinex","BTCUSD",1741297982396,0.01099293,89703.0,89702.0,0.34294]
["bitfinex","BTCUSD",1741297982533,0.23394993,89703.0,89702.0,0.45458]
["bitfinex","BTCUSD",1741297982712,0.222958,89703.0,89702.0,0.44758]
["bitfinex","BTCUSD",1741297983192,0.222958,89703.0,89702.0,0.45458]
["bitfinex","BTCUSD",1741297983631,0.23386815,89703.0,89702.0,0.11898]
["bitfinex","BTCUSD",1741297983834,0.23386815,89703.0,89702.0,0.12598]
["bitfinex","BTCUSD",1741297984167,0.23386815,89703.0,89702.0,0.11898]
["bitfinex","BTCUSD",1741297984580,0.23386815,89703.0,89702.0,0.01334]
["bitfinex","BTCUSD",1741297984719,0.23386815,89703.0,89702.0,0.11898]
["bitfinex","BTCUSD",1741297985241,0.23386815,89703.0,89702.0,0.12498]
["bitfinex","BTCUSD",1741297989683,0.23403815,89703.0,89702.0,0.12498]
["bitfinex","BTCUSD",1741297989886,0.23403815,89703.0,89702.0,0.11798]
["bitfinex","BTCUSD",1741297990089,0.23403815,89703.0,89702.0,0.11998]
["bitfinex","BTCUSD",1741297990530,0.23403815,89703.0,89702.0,0.11398]
["bitfinex","BTCUSD",1741297990734,0.23403815,89703.0,89702.0,0.11198]
["bitfinex","BTCUSD",1741297990894,0.23403815,89703.0,89702.0,0.11698]
["bitfinex","BTCUSD",1741297991288,0.23403815,89703.0,89702.0,0.00534]
["bitfinex","BTCUSD",1741297995019,0.22301,89682.0,89681.0,0.0003402]
["bitfinex","BTCUSD",1741297997843,0.22301,89682.0,89681.0,0.0063402]
["bitfinex","BTCUSD",1741297998460,0.223006,89684.0,89681.0,0.0063402]
["bitfinex","BTCUSD",1741297998693,0.223001,89686.0,89681.0,0.0063402]
["bitfinex","BTCUSD",1741297998894,0.22301,89682.0,89681.0,0.0063402]
["bitfinex","BTCUSD",1741297999622,0.22301,89682.0,89681.0,0.0033402]
["bitfinex","BTCUSD",1741297999776,0.22301,89682.0,89681.0,0.0063402]
["bitfinex","BTCUSD",1741297999992,0.22301,89682.0,89681.0,0.0033402]
["bitfinex","BTCUSD",1741298000366,0.22301,89682.0,89681.0,0.0023402]
["bitfinex","BTCUSD",1741298000566,0.22301,89682.0,89681.0,0.0033402]
["bitfinex","BTCUSD",1741298000883,0.22301,89682.0,89681.0,0.0063402]
["bitfinex","BTCUSD",1741298006317,0.23132253,89682.0,89681.0,0.0063402]
["bitfinex","BTCUSD",1741298015755,0.53132253,89682.0,89681.0,0.0033402]
["bitfinex","BTCUSD",1741298016173,0.53132253,89682.0,89681.0,0.0013402]
["bitfinex","BTCUSD",1741298016642,0.53132253,89682.0,89681.0,0.0003402]
["bitfinex","BTCUSD",1741298017015,0.53132253,89682.0,89681.0,0.0013402]
["bitfinex","BTCUSD",1741298017519,0.54879994,89682.0,89681.0,0.0013402]
["bitfinex","BTCUSD",1741298021369,0.56334079,89682.0,89681.0,2e-07]
["bitfinex","BTCUSD",1741298021740,0.223057,89663.0,89656.0,0.11164]
["bitfinex","BTCUSD",1741298022989,0.224057,89663.0,89662.0,0.0073402]
["bitfinex","BTCUSD",1741298023826,0.23465163,89663.0,89662.0,0.0073402]
["bitfinex","BTCUSD",1741298024385,0.23465163,89663.0,89662.0,0.0133402]
["bitfinex","BTCUSD",1741298028733,0.001,89663.0,89662.0,0.2363992]
["bitfinex","BTCUSD",1741298028928,0.001,89663.0,89662.0,0.6967992]
["bitfinex","BTCUSD",1741298030526,0.001,89663.0,89662.0,0.4737402]
["bitfinex","BTCUSD",1741298030990,0.001,89663.0,89662.0,0.6967992]
["bitfinex","BTCUSD",1741298032349,0.00855207,89695.0,89693.0,0.222981]
["bitfinex","BTCUSD",1741298032547,0.22187052,89700.0,89695.0,0.222977]
["bitfinex","BTCUSD",1741298032752,0.22187052,89700.0,89694.0,0.0816]
["bitfinex","BTCUSD",1741298032892,0.23281407,89700.0,89694.0,0.0816]
["bitfinex","BTCUSD",1741298033299,0.222977,89695.0,89694.0,0.0816]
["bitfinex","BTCUSD",1741298033754,0.22298,89694.0,89693.0,0.11164]
["bitfinex","BTCUSD",1741298034115,0.22298,89694.0,89680.0,0.1286]
["bitfinex","BTCUSD",1741298034116,0.222997,89687.0,89686.0,0.11164]
["bitfinex","BTCUSD",1741298034339,0.223015,89680.0,89679.0,0.11164]
["bitfinex","BTCUSD",1741298034516,0.22303,89674.0,89670.0,0.047]
["bitfinex","BTCUSD",1741298034717,0.223037,89671.0,89670.0,0.047]
["bitfinex","BTCUSD",1741298034915,0.223037,89671.0,89670.0,0.1586]
["bitfinex","BTCUSD",1741298035141,0.223047,89667.0,89663.0,0.1116]
["bitfinex","BTCUSD",1741298035318,0.223054,89664.0,89663.0,0.1116]
["bitfinex","BTCUSD",1741298035521,0.223057,89663.0,89660.0,0.047]
["bitfinex","BTCUSD",1741298036282,0.23373966,89663.0,89660.0,0.047]
["bitfinex","BTCUSD",1741298037357,0.23373966,89663.0,89656.0,0.1116]
["bitfinex","BTCUSD",1741298037740,0.23373966,89663.0,89662.0,0.0063402]
["bitfinex","BTCUSD",1741298040079,0.23373966,89663.0,89662.0,0.0003402]
["bitfinex","BTCUSD",1741298040605,0.23373966,89663.0,89662.0,0.0043402]
["bitfinex","BTCUSD",1741298041208,0.23373966,89663.0,89662.0,0.0003402]
["bitfinex","BTCUSD",1741298041608,0.23373966,89663.0,89662.0,0.0023402]
["bitfinex","BTCUSD",1741298041814,0.23373966,89663.0,89662.0,0.0003402]
["bitfinex","BTCUSD",1741298042217,0.23373966,89663.0,89662.0,0.0033402]
["bitfinex","BTCUSD",1741298043636,0.23373966,89663.0,89662.0,0.0003402]
["bitfinex","BTCUSD",1741298044012,0.23373966,89663.0,89662.0,0.0023402]
["bitfinex","BTCUSD",1741298047413,0.23373966,89663.0,89662.0,0.0003402]
["bitfinex","BTCUSD",1741298047794,0.23390976,89663.0,89662.0,0.0013402]
["bitfinex","BTCUSD",1741298050363,0.01085276,89663.0,89662.0,0.0013402]
["bitfinex","BTCUSD",1741298050480,0.01085276,89663.0,89662.0,0.2243992]
["bitfinex","BTCUSD",1741298050680,0.0001701,89663.0,89662.0,0.2695992]
["bitfinex","BTCUSD",1741298052414,0.0001701,89663.0,89662.0,0.0465402]
["bitfinex","BTCUSD",1741298052415,0.2232271,89663.0,89662.0,0.0465402]
["bitfinex","BTCUSD",1741298053722,0.2232271,89663.0,89662.0,0.0455402]
["bitfinex","BTCUSD",1741298054197,0.2232271,89663.0,89662.0,0.0485402]
["bitfinex","BTCUSD",1741298054501,0.2232271,89663.0,89662.0,0.0455402]
["bitfinex","BTCUSD",1741298054766,0.0001701,89663.0,89662.0,0.0475402]
["bitfinex","BTCUSD",1741298054889,0.0001701,89663.0,89662.0,0.2705992]
["bitfinex","BTCUSD",1741298055808,0.0001701,89663.0,89662.0,0.04929957]
["bitfinex","BTCUSD",1741298056025,0.0001701,89663.0,89662.0,0.3821992]
["bitfinex","BTCUSD",1741298056231,0.0001701,89663.0,89662.0,0.1591402]
["bitfinex","BTCUSD",1741298056431,0.0001701,89663.0,89662.0,0.3821992]
["bitfinex","BTCUSD",1741298056830,0.0001701,89663.0,89662.0,0.3801992]
["bitfinex","BTCUSD",1741298057384,0.0001701,89663.0,89662.0,0.3861992]
["bitfinex","BTCUSD",1741298057528,0.0001701,89663.0,89662.0,0.3831992]
["bitfinex","BTCUSD",1741298057930,0.0001701,89663.0,89662.0,0.3871992]
["bitfinex","BTCUSD",1741298058329,0.0001701,89663.0,89662.0,0.3831992]
["bitfinex","BTCUSD",1741298058516,0.0001701,89663.0,89662.0,0.3801992]
["bitfinex","BTCUSD",1741298058716,0.0011701,89663.0,89662.0,0.3891992]
["bitfinex","BTCUSD",1741298060526,0.0011701,89663.0,89662.0,0.7177992]
["bitfinex","BTCUSD",1741298061073,0.0011701,89663.0,89662.0,0.80525413]
["bitfinex","BTCUSD",1741298061279,1e-07,89663.0,89662.0,0.80525413]
["bitfinex","BTCUSD",1741298061780,1e-07,89663.0,89662.0,0.82756789]
["bitfinex","BTCUSD",1741298061985,1e-07,89663.0,89662.0,0.5714402]
["bitfinex","BTCUSD",1741298062236,0.2230571,89663.0,89662.0,0.3831402]
["bitfinex","BTCUSD",1741298062446,0.2230571,89663.0,89662.0,0.3379402]
["bitfinex","BTCUSD",1741298063095,0.223057,89663.0,89662.0,0.3329402]
["bitfinex","BTCUSD",1741298063244,0.223046,89668.0,89662.0,0.5609972]
["bitfinex","BTCUSD",1741298063445,0.22305,89666.0,89662.0,0.3339402]
["bitfinex","BTCUSD",1741298063615,0.223055,89664.0,89662.0,0.3339402]
["bitfinex","BTCUSD",1741298063816,0.223057,89663.0,89662.0,0.3329402]
["bitfinex","BTCUSD",1741298064019,0.223057,89663.0,89662.0,0.3379402]
["bitfinex","BTCUSD",1741298064220,0.223057,89663.0,89662.0,0.3339402]
["bitfinex","BTCUSD",1741298064440,0.223057,89663.0,89662.0,0.3379402]
["bitfinex","BTCUSD",1741298064647,0.223057,89663.0,89662.0,0.3329402]
["bitfinex","BTCUSD",1741298064849,0.223057,89663.0,89662.0,0.3359402]
["bitfinex","BTCUSD",1741298065305,0.223057,89663.0,89662.0,0.3319402]
["bitfinex","BTCUSD",1741298066085,0.223057,89663.0,89662.0,0.3289402]
["bitfinex","BTCUSD",1741298066499,0.23298117,89680.0,89662.0,0.3329402]
["bitfinex","BTCUSD",1741298066615,0.223045,89668.0,89663.0,0.00175937]
["bitfinex","BTCUSD",1741298066817,0.22305,89666.0,89662.0,0.3329402]
["bitfinex","BTCUSD",1741298067068,0.23298117,89680.0,89662.0,0.3359402]
["bitfinex","BTCUSD",1741298067245,0.223054,89665.0,89662.0,0.3359402]
["bitfinex","BTCUSD",1741298067627,0.223057,89663.0,89662.0,0.3359402]
["bitfinex","BTCUSD",1741298067848,0.223057,89663.0,89662.0,0.3289402]
["bitfinex","BTCUSD",1741298068020,0.223057,89663.0,89662.0,0.3309402]
["bitfinex","BTCUSD",1741298068420,0.223057,89663.0,89662.0,0.3289402]
["bitfinex","BTCUSD",1741298068583,0.223057,89663.0,89662.0,0.3319402]
["bitfinex","BTCUSD",1741298069985,0.223057,89663.0,89662.0,0.3359402]
["bitfinex","BTCUSD",1741298070694,0.223057,89663.0,89662.0,0.3329402]
["bitfinex","BTCUSD",1741298070918,0.2232272,89663.0,89662.0,0.3329402]
["bitfinex","BTCUSD",1741298071131,0.2232272,89663.0,89662.0,0.3359402]
["bitfinex","BTCUSD",1741298071336,0.0001702,89663.0,89662.0,0.5589992]
["bitfinex","BTCUSD",1741298071713,0.2232272,89663.0,89662.0,0.3359402]
["bitfinex","BTCUSD",1741298072459,0.2232272,89663.0,89662.0,0.0073402]
["bitfinex","BTCUSD",1741298072622,0.2232272,89663.0,89662.0,0.0033402]
["bitfinex","BTCUSD",1741298073022,0.2232272,89663.0,89662.0,0.0023402]
["bitfinex","BTCUSD",1741298073428,0.2232272,89663.0,89662.0,0.0043402]
["bitfinex","BTCUSD",1741298075504,0.0001702,89663.0,89662.0,0.0043402]
["bitfinex","BTCUSD",1741298075655,0.0001702,89663.0,89662.0,0.3099992]
["bitfinex","BTCUSD",1741298077103,0.0001702,89663.0,89662.0,0.0869402]
["bitfinex","BTCUSD",1741298077358,0.0001702,89663.0,89662.0,0.3099992]
["bitfinex","BTCUSD",1741298078661,0.0001702,89663.0,89662.0,0.0869402]
["bitfinex","BTCUSD",1741298078835,0.2232272,89663.0,89662.0,0.0869402]
["bitfinex","BTCUSD",1741298079042,0.0001702,89663.0,89662.0,0.0869402]
["bitfinex","BTCUSD",1741298081275,0.2232272,89663.0,89662.0,0.0043402]
["bitfinex","BTCUSD",1741298081685,0.0001702,89663.0,89662.0,0.0043402]
["bitfinex","BTCUSD",1741298082207,0.2232272,89663.0,89662.0,0.0043402]
["bitfinex","BTCUSD",1741298082633,0.0001702,89663.0,89662.0,0.2273992]
["bitfinex","BTCUSD",1741298083974,0.0001702,89663.0,89662.0,0.0043402]
["bitfinex","BTCUSD",1741298084401,0.2232272,89663.0,89662.0,0.0043402]
["bitfinex","BTCUSD",1741298085211,0.2732272,89663.0,89662.0,0.1158602]
["bitfinex","BTCUSD",1741298088255,0.0501702,89663.0,89662.0,0.3389192]
["bitfinex","BTCUSD",1741298094047,0.0501702,89663.0,89662.0,0.1158602]
["bitfinex","BTCUSD",1741298094255,0.2732272,89663.0,89662.0,0.0043402]
["bitfinex","BTCUSD",1741298094630,0.2732272,89663.0,89662.0,0.1158202]
["bitfinex","BTCUSD",1741298096069,0.2732272,89663.0,89662.0,0.1138202]
["bitfinex","BTCUSD",1741298096274,0.2732272,89663.0,89662.0,0.1118202]
["bitfinex","BTCUSD",1741298096499,0.2732272,89663.0,89662.0,0.1138202]
["bitfinex","BTCUSD",1741298096675,0.2732272,89663.0,89662.0,0.1148202]
["bitfinex","BTCUSD",1741298097219,0.2732272,89663.0,89662.0,0.0033402]
["bitfinex","BTCUSD",1741298098302,0.2732272,89663.0,89662.0,2e-07]
["bitfinex","BTCUSD",1741298098303,0.3881272,89663.0,89662.0,2e-07]
["bitfinex","BTCUSD",1741298098883,0.0501702,89663.0,89662.0,2e-07]
["bitfinex","BTCUSD",1741298099103,0.2732272,89663.0,89662.0,2e-07]
["bitfinex","BTCUSD",1741298099509,0.223068,89659.0,89652.0,0.19058]
["bitfinex","BTCUSD",1741298099710,0.223081,89654.0,89652.0,0.19058]
["bitfinex","BTCUSD",1741298099969,0.223082,89653.0,89652.0,0.19058]
["bitfinex","BTCUSD",1741298101563,0.22187052,89662.0,89652.0,0.19058]
["bitfinex","BTCUSD",1741298101564,0.22187052,89670.0,89662.0,0.223059]
["bitfinex","BTCUSD",1741298101766,0.523031,89674.0,89662.0,0.223059]
["bitfinex","BTCUSD",1741298101941,0.3,89674.0,89652.0,0.19458]
["bitfinex","BTCUSD",1741298102141,0.223082,89653.0,89652.0,0.19358]
["bitfinex","BTCUSD",1741298102589,0.223082,89653.0,89652.0,0.19658]
["bitfinex","BTCUSD",1741298102792,0.223082,89653.0,89652.0,0.196579]
["bitfinex","BTCUSD",1741298103301,0.223082,89653.0,89652.0,0.190579]
["bitfinex","BTCUSD",1741298103524,0.223082,89653.0,89652.0,0.194579]
["bitfinex","BTCUSD",1741298103732,0.223082,89653.0,89652.0,0.197579]
["bitfinex","BTCUSD",1741298103920,0.223082,89653.0,89652.0,0.194579]
["bitfinex","BTCUSD",1741298104221,0.223082,89653.0,89652.0,0.198579]
["bitfinex","BTCUSD",1741298105782,0.223079,89655.0,89652.0,0.198579]
["bitfinex","BTCUSD",1741298105983,0.01747968,89670.0,89662.0,0.223059]
["bitfinex","BTCUSD",1741298106201,0.2732292,89663.0,89653.0,0.3286]
["bitfinex","BTCUSD",1741298106402,0.223067,89659.0,89653.0,0.3286]
["bitfinex","BTCUSD",1741298106764,0.223079,89654.0,89653.0,0.3286]
["bitfinex","BTCUSD",1741298108111,0.0174801,89659.0,89653.0,0.3316]
["bitfinex","BTCUSD",1741298108296,0.223079,89654.0,89653.0,0.3286]
["bitfinex","BTCUSD",1741298108897,0.223079,89654.0,89653.0,0.3326]
["bitfinex","BTCUSD",1741298109297,0.223079,89654.0,89653.0,0.3286]
["bitfinex","BTCUSD",1741298109502,0.223076,89656.0,89653.0,0.3286]
["bitfinex","BTCUSD",1741298109699,0.223078,89655.0,89653.0,0.3306]
["bitfinex","BTCUSD",1741298109905,0.223079,89654.0,89653.0,0.3306]
["bitfinex","BTCUSD",1741298110487,0.2405491,89659.0,89653.0,0.3306]
["bitfinex","BTCUSD",1741298110755,0.0174801,89659.0,89654.0,0.223079]
["bitfinex","BTCUSD",1741298111063,0.223079,89654.0,89653.0,0.3306]
["bitfinex","BTCUSD",1741298111275,0.223079,89654.0,89653.0,0.3286]
["bitfinex","BTCUSD",1741298111503,0.223074,89656.0,89653.0,0.3306]
["bitfinex","BTCUSD",1741298111824,0.223079,89654.0,89653.0,0.3316]
["bitfinex","BTCUSD",1741298112208,0.223079,89654.0,89653.0,0.3306]
["bitfinex","BTCUSD",1741298112704,0.223079,89654.0,89653.0,0.3326]
["bitfinex","BTCUSD",1741298112909,0.223072,89657.0,89653.0,0.3326]
["bitfinex","BTCUSD",1741298113110,0.0174801,89659.0,89653.0,0.3326]
["bitfinex","BTCUSD",1741298113313,0.2405491,89659.0,89653.0,0.3326]
["bitfinex","BTCUSD",1741298113484,0.223069,89658.0,89653.0,0.3306]
["bitfinex","BTCUSD",1741298113666,0.223073,89657.0,89653.0,0.3306]
["bitfinex","BTCUSD",1741298113866,0.223075,89656.0,89653.0,0.3306]
["bitfinex","BTCUSD",1741298114065,0.446141,89658.0,89653.0,0.002]
["bitfinex","BTCUSD",1741298114470,0.0174801,89659.0,89656.0,0.223074]
["bitfinex","BTCUSD",1741298114665,0.0174801,89659.0,89658.0,0.223069]
["bitfinex","BTCUSD",1741298114890,0.0501702,89663.0,89660.0,0.223062]
["bitfinex","BTCUSD",1741298115100,0.0501702,89663.0,89652.0,0.0003404]
["bitfinex","BTCUSD",1741298115101,0.0501702,89663.0,89653.0,0.002]
["bitfinex","BTCUSD",1741298115303,0.223075,89656.0,89653.0,0.001]
["bitfinex","BTCUSD",1741298115509,0.223079,89655.0,89652.0,0.0003404]
["bitfinex","BTCUSD",1741298115830,0.223072,89658.0,89652.0,0.0003404]
["bitfinex","BTCUSD",1741298115998,0.223073,89657.0,89652.0,0.0003404]
["bitfinex","BTCUSD",1741298116240,0.0501702,89663.0,89662.0,0.223059]
["bitfinex","BTCUSD",1741298118075,0.0511702,89663.0,89662.0,0.223059]
["bitfinex","BTCUSD",1741298118920,0.0521702,89663.0,89660.0,0.298262]
["bitfinex","BTCUSD",1741298119816,0.0511702,89663.0,89660.0,0.298262]
["bitfinex","BTCUSD",1741298120176,0.0501702,89663.0,89660.0,0.298262]
["bitfinex","BTCUSD",1741298120372,0.0511702,89663.0,89660.0,0.298262]
["bitfinex","BTCUSD",1741298120576,0.0501702,89663.0,89660.0,0.298262]
["bitfinex","BTCUSD",1741298120782,0.0501702,89663.0,89661.0,0.223062]
["bitfinex","BTCUSD",1741298121079,0.0501702,89663.0,89662.0,0.223059]
["bitfinex","BTCUSD",1741298121660,0.0501702,89663.0,89660.0,0.299262]
["bitfinex","BTCUSD",1741298121977,0.0501702,89663.0,89661.0,0.001]
["bitfinex","BTCUSD",1741298122220,0.0501702,89663.0,89661.0,0.002]
["bitfinex","BTCUSD",1741298122596,0.0501702,89663.0,89661.0,0.225062]
["bitfinex","BTCUSD",1741298122985,0.0501702,89663.0,89661.0,0.002]
["bitfinex","BTCUSD",1741298123374,0.0501702,89663.0,89660.0,0.298262]
["bitfinex","BTCUSD",1741298123786,0.0501702,89663.0,89662.0,0.001]
["bitfinex","BTCUSD",1741298123991,0.0501702,89663.0,89660.0,0.0752]
["bitfinex","BTCUSD",1741298124322,0.223059,89662.0,89660.0,0.0752]
["bitfinex","BTCUSD",1741298124534,0.223059,89662.0,89661.0,0.001]
["bitfinex","BTCUSD",1741298124691,0.223059,89662.0,89660.0,0.0752]
["bitfinex","BTCUSD",1741298124894,0.223059,89662.0,89660.0,0.0762]
["bitfinex","BTCUSD",1741298125522,0.223059,89662.0,89660.0,0.0752]
["bitfinex","BTCUSD",1741298125700,0.223059,89662.0,89661.0,0.002]
["bitfinex","BTCUSD",1741298125910,0.0501702,89663.0,89661.0,0.002]
["bitfinex","BTCUSD",1741298126109,0.0501702,89663.0,89660.0,0.298264]
["bitfinex","BTCUSD",1741298126308,0.22306,89662.0,89660.0,0.0752]
["bitfinex","BTCUSD",1741298126518,0.223062,89661.0,89660.0,0.0772]
["bitfinex","BTCUSD",1741298127454,0.223062,89661.0,89660.0,0.0792]
["bitfinex","BTCUSD",1741298127619,0.223062,89661.0,89660.0,0.0772]
["bitfinex","BTCUSD",1741298128463,0.0501702,89663.0,89661.0,0.22306]
["bitfinex","BTCUSD",1741298128808,0.0501702,89663.0,89662.0,0.223059]
["bitfinex","BTCUSD",1741298129003,0.0501702,89663.0,89660.0,0.0772]
["bitfinex","BTCUSD",1741298129209,0.0501702,89663.0,89660.0,0.003]
["bitfinex","BTCUSD",1741298129407,0.223062,89661.0,89660.0,0.003]
["bitfinex","BTCUSD",1741298129665,0.223062,89661.0,89660.0,0.002]
["bitfinex","BTCUSD",1741298130103,0.0501702,89663.0,89660.0,0.002]
["bitfinex","BTCUSD",1741298130281,0.0501702,89663.0,89659.0,0.223066]
["bitfinex","BTCUSD",1741298130479,0.0501702,89663.0,89660.0,0.223062]
["bitfinex","BTCUSD",1741298130704,0.0501702,89663.0,89661.0,0.001]
["bitfinex","BTCUSD",1741298131243,0.0501702,89663.0,89660.0,0.223062]
["bitfinex","BTCUSD",1741298131627,0.0501702,89663.0,89662.0,0.223059]
["bitfinex","BTCUSD",1741298132323,0.0501702,89663.0,89662.0,0.270559]
["bitfinex","BTCUSD",1741298133248,0.0501702,89663.0,89662.0,0.0475]
["bitfinex","BTCUSD",1741298133494,0.0501702,89663.0,89662.0,0.270559]
["bitfinex","BTCUSD",1741298134071,0.0501702,89663.0,89662.0,0.0475]
["bitfinex","BTCUSD",1741298134718,0.0501702,89663.0,89662.0,0.0495]
["bitfinex","BTCUSD",1741298134957,0.0501702,89663.0,89662.0,0.0515]
["bitfinex","BTCUSD",1741298136614,0.0501702,89663.0,89662.0,0.274559]
["bitfinex","BTCUSD",1741298139005,0.0501702,89663.0,89662.0,0.354359]
["bitfinex","BTCUSD",1741298141192,0.0501702,89663.0,89662.0,0.1313]
["bitfinex","BTCUSD",1741298141393,0.0501702,89663.0,89662.0,0.354359]
["bitfinex","BTCUSD",1741298141816,0.0501702,89663.0,89662.0,0.1313]
["bitfinex","BTCUSD",1741298143014,0.0501702,89663.0,89662.0,0.354359]
["bitfinex","BTCUSD",1741298146459,0.0501702,89663.0,89662.0,0.682959]
["bitfinex","BTCUSD",1741298146779,0.0501702,89663.0,89662.0,0.682959]
["bitfinex","BTCUSD",1741298148129,0.0501702,89663.0,89662.0,0.4599]
["bitfinex","BTCUSD",1741298148630,0.0501702,89663.0,89662.0,0.682959]
["bitfinex","BTCUSD",1741298149019,0.2732272,89663.0,89662.0,0.004]
["bitfinex","BTCUSD",1741298149809,0.28392298,89663.0,89662.0,0.004]
["bitfinex","BTCUSD",1741298150480,0.28392298,89663.0,89662.0,0.002]
["bitfinex","BTCUSD",1741298150682,0.28692298,89663.0,89662.0,0.002]
["bitfinex","BTCUSD",1741298150904,0.223082,89653.0,89652.0,0.0003404]
["bitfinex","BTCUSD",1741298152261,0.223082,89653.0,89652.0,0.0043404]
["bitfinex","BTCUSD",1741298152455,0.224082,89653.0,89652.0,0.0043404]
["bitfinex","BTCUSD",1741298159527,0.001,89653.0,89652.0,0.0043404]
["bitfinex","BTCUSD",1741298159863,0.001,89653.0,89652.0,0.2274244]
["bitfinex","BTCUSD",1741298160073,0.001,89653.0,89652.0,0.2766244]
["bitfinex","BTCUSD",1741298160310,0.001,89653.0,89652.0,0.3576244]
["bitfinex","BTCUSD",1741298160706,0.001,89653.0,89652.0,0.6862244]
["bitfinex","BTCUSD",1741298162018,0.001,89653.0,89652.0,0.69718756]
["bitfinex","BTCUSD",1741298163555,0.001,89653.0,89652.0,0.719675]
["bitfinex","BTCUSD",1741298163917,0.001,89653.0,89652.0,0.70871184]
["bitfinex","BTCUSD",1741298166427,0.0011702,89653.0,89652.0,0.70871184]
["bitfinex","BTCUSD",1741298167927,0.0011702,89653.0,89652.0,0.6862244]
["bitfinex","BTCUSD",1741298170537,0.30239,89690.0,89652.0,0.6862244]
["bitfinex","BTCUSD",1741298170538,0.10011075,89700.0,89680.0,0.223015]
["bitfinex","BTCUSD",1741298170818,0.222979,89695.0,89680.0,0.463835]
["bitfinex","BTCUSD",1741298170997,0.10011075,89700.0,89680.0,0.463835]
["bitfinex","BTCUSD",1741298171202,0.222974,89697.0,89680.0,0.463835]
["bitfinex","BTCUSD",1741298171876,0.22297,89698.0,89680.0,0.463835]
["bitfinex","BTCUSD",1741298172094,0.222973,89697.0,89680.0,0.47495895]
["bitfinex","BTCUSD",1741298172443,0.01073023,89699.0,89680.0,0.47495895]
["bitfinex","BTCUSD",1741298172652,0.222982,89694.0,89680.0,0.466835]
["bitfinex","BTCUSD",1741298172857,0.0061701,89681.0,89680.0,0.464835]
["bitfinex","BTCUSD",1741298173054,0.0061701,89681.0,89680.0,0.48664192]
["bitfinex","BTCUSD",1741298173321,0.0061701,89681.0,89680.0,0.49164192]
["bitfinex","BTCUSD",1741298173539,0.0001701,89681.0,89680.0,0.49064192]
["bitfinex","BTCUSD",1741298173885,0.0001701,89681.0,89680.0,0.469835]
["bitfinex","BTCUSD",1741298176524,0.0001701,89681.0,89680.0,0.798435]
["bitfinex","BTCUSD",1741298176698,0.0018701,89681.0,89680.0,0.798435]
["bitfinex","BTCUSD",1741298177157,1e-07,89681.0,89680.0,1.11297585]
["bitfinex","BTCUSD",1741298177988,1e-07,89681.0,89680.0,1.11197585]
["bitfinex","BTCUSD",1741298178206,1e-07,89681.0,89680.0,1.11497585]
["bitfinex","BTCUSD",1741298178577,1e-07,89681.0,89680.0,1.11493585]
["bitfinex","BTCUSD",1741298178778,0.0001703,89681.0,89680.0,1.10993585]
["bitfinex","BTCUSD",1741298179125,0.0001703,89681.0,89680.0,1.11693585]
["bitfinex","BTCUSD",1741298179329,3e-07,89681.0,89680.0,1.10693585]
["bitfinex","BTCUSD",1741298179530,1e-06,89703.0,89702.0,0.22296]
["bitfinex","BTCUSD",1741298179762,8e-07,89709.0,89708.0,0.222945]
["bitfinex","BTCUSD",1741298180088,8e-07,89709.0,89708.0,0.300345]
["bitfinex","BTCUSD",1741298180341,8e-07,89709.0,89708.0,0.0774]
["bitfinex","BTCUSD",1741298180824,8e-07,89709.0,89702.0,0.99218]
["bitfinex","BTCUSD",1741298181026,8e-07,89709.0,89704.0,0.222955]
["bitfinex","BTCUSD",1741298181227,8e-07,89709.0,89704.0,0.222954]
["bitfinex","BTCUSD",1741298181396,8e-07,89709.0,89708.0,0.002]
["bitfinex","BTCUSD",1741298182006,0.2229438,89709.0,89708.0,0.002]
["bitfinex","BTCUSD",1741298182183,0.2229438,89709.0,89708.0,0.008]
["bitfinex","BTCUSD",1741298182790,0.2229438,89709.0,89708.0,0.006]
["bitfinex","BTCUSD",1741298182996,0.2229438,89709.0,89704.0,0.002]
["bitfinex","BTCUSD",1741298183201,0.222953,89705.0,89704.0,0.002]
["bitfinex","BTCUSD",1741298183393,0.22295,89707.0,89704.0,0.002]
["bitfinex","BTCUSD",1741298183394,8e-07,89709.0,89708.0,0.004]
["bitfinex","BTCUSD",1741298183589,8e-07,89709.0,89708.0,0.222945]
["bitfinex","BTCUSD",1741298184706,8e-07,89709.0,89708.0,0.226945]
["bitfinex","BTCUSD",1741298185106,0.44572907,89722.0,89708.0,0.004]
["bitfinex","BTCUSD",1741298185309,0.44572907,89722.0,89716.0,0.222925]
["bitfinex","BTCUSD",1741298185310,0.22281607,89722.0,89716.0,0.222925]
["bitfinex","BTCUSD",1741298185578,0.222915,89721.0,89717.0,0.11124]
["bitfinex","BTCUSD",1741298185711,0.22281607,89722.0,89717.0,0.11124]
["bitfinex","BTCUSD",1741298185907,0.222919,89719.0,89717.0,0.11124]
["bitfinex","BTCUSD",1741298186168,0.22292,89718.0,89717.0,0.11124]
["bitfinex","BTCUSD",1741298186761,0.222919,89719.0,89717.0,0.11124]
["bitfinex","BTCUSD",1741298186961,0.222913,89722.0,89717.0,0.557084]
["bitfinex","BTCUSD",1741298187183,0.0001701,89723.0,89717.0,0.337161]
["bitfinex","BTCUSD",1741298187365,0.0001701,89723.0,89721.0,0.222911]
["bitfinex","BTCUSD",1741298187599,0.0001701,89723.0,89720.0,0.222914]
["bitfinex","BTCUSD",1741298187773,0.0001701,89723.0,89717.0,0.11424]
["bitfinex","BTCUSD",1741298188181,0.0001701,89723.0,89717.0,0.11124]
["bitfinex","BTCUSD",1741298188343,0.22292,89718.0,89717.0,0.43984]
["bitfinex","BTCUSD",1741298188950,0.22291,89722.0,89718.0,0.22292]
["bitfinex","BTCUSD",1741298189222,0.0031701,89723.0,89718.0,0.445838]
["bitfinex","BTCUSD",1741298189423,0.2260781,89723.0,89718.0,0.445838]
["bitfinex","BTCUSD",1741298189565,0.0031701,89723.0,89718.0,0.222918]
["bitfinex","BTCUSD",1741298189809,0.0031701,89723.0,89721.0,0.222911]
["bitfinex","BTCUSD",1741298190120,0.0031701,89723.0,89718.0,0.002]
["bitfinex","BTCUSD",1741298190338,0.222918,89719.0,89718.0,0.002]
["bitfinex","BTCUSD",1741298190550,0.22392,89718.0,89717.0,0.43984]
["bitfinex","BTCUSD",1741298190780,0.2240901,89718.0,89717.0,0.43984]
["bitfinex","BTCUSD",1741298191207,0.2230901,89718.0,89717.0,0.43984]
["bitfinex","BTCUSD",1741298191784,0.0001701,89718.0,89717.0,0.43984]
["bitfinex","BTCUSD",1741298192468,0.0011701,89718.0,89717.0,0.662763]
["bitfinex","BTCUSD",1741298193093,0.0011701,89718.0,89717.0,0.665763]
["bitfinex","BTCUSD",1741298193326,0.0011701,89718.0,89717.0,0.745363]
["bitfinex","BTCUSD",1741298194419,0.0011701,89718.0,89717.0,0.665763]
["bitfinex","BTCUSD",1741298194646,0.0011701,89718.0,89717.0,0.44284]
["bitfinex","BTCUSD",1741298195105,0.0011701,89718.0,89717.0,0.665763]
["bitfinex","BTCUSD",1741298196479,0.0011701,89718.0,89717.0,0.795363]
["bitfinex","BTCUSD",1741298197860,0.0011701,89718.0,89717.0,0.80642801]
["bitfinex","BTCUSD",1741298198842,1e-07,89718.0,89717.0,1.35372801]
["bitfinex","BTCUSD",1741298199045,1e-07,89718.0,89717.0,1.65372801]
["bitfinex","BTCUSD",1741298199962,1e-07,89718.0,89717.0,1.65072801]
["bitfinex","BTCUSD",1741298200211,1e-07,89718.0,89717.0,1.65372801]
["bitfinex","BTCUSD",1741298200460,1e-07,89718.0,89717.0,1.65072801]
["bitfinex","BTCUSD",1741298200949,1e-07,89718.0,89717.0,1.65772801]
["bitfinex","BTCUSD",1741298201423,0.0001701,89723.0,89722.0,0.22291]
["bitfinex","BTCUSD",1741298201893,0.0001701,89723.0,89722.0,0.22191]
["bitfinex","BTCUSD",1741298202104,0.0001701,89723.0,89717.0,1.42374]
["bitfinex","BTCUSD",1741298202350,0.0001701,89723.0,89721.0,0.222911]
["bitfinex","BTCUSD",1741298202568,0.0001701,89723.0,89717.0,1.42374]
["bitfinex","BTCUSD",1741298202569,0.0001701,89723.0,89722.0,0.22291]
["bitfinex","BTCUSD",1741298203249,0.0001701,89723.0,89722.0,0.55151]
["bitfinex","BTCUSD",1741298204002,0.0001701,89723.0,89722.0,0.55851]
["bitfinex","BTCUSD",1741298204689,0.0001701,89723.0,89722.0,0.3356]
["bitfinex","BTCUSD",1741298204825,0.0001701,89723.0,89722.0,0.3396]
["bitfinex","BTCUSD",1741298205661,0.0001701,89723.0,89722.0,0.56251]
["bitfinex","BTCUSD",1741298206257,0.2230781,89723.0,89722.0,0.3396]
["bitfinex","BTCUSD",1741298206383,0.0001701,89723.0,89722.0,0.3396]
["bitfinex","BTCUSD",1741298207256,0.0001701,89723.0,89722.0,0.45072]
["bitfinex","BTCUSD",1741298207257,0.2230781,89723.0,89722.0,0.45072]
["bitfinex","BTCUSD",1741298207663,0.0001701,89723.0,89722.0,0.45072]
["bitfinex","BTCUSD",1741298207805,0.2230781,89723.0,89722.0,0.45072]
["bitfinex","BTCUSD",1741298211453,0.23416612,89723.0,89722.0,0.45072]
["bitfinex","BTCUSD",1741298212052,0.0001701,89723.0,89722.0,0.45072]
["bitfinex","BTCUSD",1741298212713,0.23423214,89723.0,89722.0,0.011]
["bitfinex","BTCUSD",1741298214026,0.23423214,89723.0,89722.0,0.007]
["bitfinex","BTCUSD",1741298214268,0.23423214,89723.0,89722.0,0.0033404]
["bitfinex","BTCUSD",1741298214493,0.23423214,89723.0,89722.0,0.0103404]
["bitfinex","BTCUSD",1741298219914,0.61703214,89723.0,89722.0,0.0103404]
["bitfinex","BTCUSD",1741298220413,0.61703214,89723.0,89722.0,0.0073404]
["bitfinex","BTCUSD",1741298220830,0.61703214,89723.0,89722.0,0.0013404]
["bitfinex","BTCUSD",1741298221117,0.53423214,89723.0,89722.0,0.0013404]
["bitfinex","BTCUSD",1741298221333,0.53423214,89723.0,89722.0,0.0063404]
["bitfinex","BTCUSD",1741298223600,0.62447299,89723.0,89722.0,0.0063404]
["bitfinex","BTCUSD",1741298225096,0.64194312,89723.0,89722.0,0.0063404]
["bitfinex","BTCUSD",1741298225516,0.55170227,89723.0,89722.0,0.0063404]
["bitfinex","BTCUSD",1741298229390,0.63230227,89723.0,89722.0,0.0063404]
["bitfinex","BTCUSD",1741298230136,0.63230227,89723.0,89722.0,0.0053404]
["bitfinex","BTCUSD",1741298230337,0.55170227,89723.0,89722.0,0.0003404]
["bitfinex","BTCUSD",1741298230538,0.55470227,89723.0,89722.0,0.0003404]
["bitfinex","BTCUSD",1741298237675,0.53723214,89723.0,89722.0,0.0003404]
["bitfinex","BTCUSD",1741298240590,0.55470238,89723.0,89722.0,0.0003404]
["bitfinex","BTCUSD",1741298246093,0.03179438,89723.0,89722.0,0.0473404]
["bitfinex","BTCUSD",1741298246296,0.0031701,89723.0,89722.0,0.1268404]
["bitfinex","BTCUSD",1741298246501,0.2260781,89723.0,89722.0,0.1268404]
["bitfinex","BTCUSD",1741298246677,0.0031701,89723.0,89722.0,0.1268404]
["bitfinex","BTCUSD",1741298247203,0.2260781,89723.0,89722.0,0.1265404]
["bitfinex","BTCUSD",1741298247411,0.23693112,89723.0,89722.0,0.1265404]
["bitfinex","BTCUSD",1741298248001,0.23393112,89723.0,89722.0,0.1265404]
["bitfinex","BTCUSD",1741298249171,0.01102312,89723.0,89722.0,0.1265404]
["bitfinex","BTCUSD",1741298249363,0.01402312,89723.0,89722.0,0.1265404]
["bitfinex","BTCUSD",1741298249821,0.01102312,89723.0,89722.0,0.1265404]
["bitfinex","BTCUSD",1741298250620,0.01402312,89723.0,89722.0,0.1265404]
["bitfinex","BTCUSD",1741298250815,0.0031701,89723.0,89722.0,0.3494504]
["bitfinex","BTCUSD",1741298251020,1e-07,89723.0,89722.0,0.6780504]
["bitfinex","BTCUSD",1741298251222,1e-07,89723.0,89722.0,0.67980977]
["bitfinex","BTCUSD",1741298251449,0.0001701,89730.0,89729.0,0.222893]
["bitfinex","BTCUSD",1741298251662,0.0001701,89730.0,89729.0,0.783393]
["bitfinex","BTCUSD",1741298253539,0.0001701,89730.0,89729.0,0.782393]
["bitfinex","BTCUSD",1741298254508,0.0001701,89730.0,89729.0,0.788393]
["bitfinex","BTCUSD",1741298254699,0.0001701,89730.0,89729.0,0.8671257]
["bitfinex","BTCUSD",1741298255103,0.0001701,89730.0,89729.0,0.791393]
["bitfinex","BTCUSD",1741298255482,1e-07,89730.0,89729.0,0.791393]
["bitfinex","BTCUSD",1741298256788,1e-07,89730.0,89729.0,1.338693]
["bitfinex","BTCUSD",1741298258482,1e-07,89730.0,89729.0,1.11676]
["bitfinex","BTCUSD",1741298258728,1e-07,89730.0,89729.0,0.24086]
["bitfinex","BTCUSD",1741298259099,0.01113755,89730.0,89729.0,0.24086]
["bitfinex","BTCUSD",1741298259334,0.2228901,89730.0,89729.0,0.24086]
["bitfinex","BTCUSD",1741298259703,0.2228901,89730.0,89729.0,0.463753]
["bitfinex","BTCUSD",1741298259704,1e-07,89730.0,89729.0,0.463753]
["bitfinex","BTCUSD",1741298264063,1e-06,89750.0,89736.0,0.4243]
["bitfinex","BTCUSD",1741298264265,1e-06,89750.0,89749.0,0.222843]
["bitfinex","BTCUSD",1741298264560,1e-06,89750.0,89749.0,0.458103]
["bitfinex","BTCUSD",1741298265244,1e-06,89750.0,89749.0,1.223043]
["bitfinex","BTCUSD",1741298265442,1e-06,89750.0,89749.0,1.333963]
["bitfinex","BTCUSD",1741298265848,1e-06,89750.0,89749.0,1.340963]
["bitfinex","BTCUSD",1741298266027,1e-06,89750.0,89749.0,1.230043]
["bitfinex","BTCUSD",1741298266227,1e-06,89750.0,89749.0,1.340963]
["bitfinex","BTCUSD",1741298266672,1e-06,89750.0,89749.0,0.57082]
["bitfinex","BTCUSD",1741298266871,1e-06,89750.0,89749.0,0.57482]
["bitfinex","BTCUSD",1741298267079,1e-06,89750.0,89749.0,0.56782]
["bitfinex","BTCUSD",1741298267432,0.222842,89750.0,89749.0,0.57082]
["bitfinex","BTCUSD",1741298267633,0.222842,89750.0,89749.0,0.56382]
["bitfinex","BTCUSD",1741298267839,7.549e-05,89752.0,89749.0,0.56582]
["bitfinex","BTCUSD",1741298268023,7.549e-05,89752.0,89749.0,0.57082]
["bitfinex","BTCUSD",1741298268220,7.549e-05,89752.0,89751.0,0.222838]
["bitfinex","BTCUSD",1741298269286,7.549e-05,89752.0,89749.0,0.56382]
["bitfinex","BTCUSD",1741298269489,0.22291149,89752.0,89749.0,0.56482]
["bitfinex","BTCUSD",1741298269732,7.549e-05,89752.0,89749.0,0.56482]
["bitfinex","BTCUSD",1741298269938,7.549e-05,89752.0,89751.0,0.222838]
["bitfinex","BTCUSD",1741298270280,7.549e-05,89752.0,89751.0,0.223838]
["bitfinex","BTCUSD",1741298271672,7.549e-05,89752.0,89751.0,0.228838]
["bitfinex","BTCUSD",1741298273458,0.22291149,89752.0,89751.0,0.006]
["bitfinex","BTCUSD",1741298273871,0.23397268,89752.0,89751.0,0.006]
["bitfinex","BTCUSD",1741298274091,0.22291149,89752.0,89751.0,0.006]
["bitfinex","BTCUSD",1741298274298,7.549e-05,89752.0,89751.0,0.006]
["bitfinex","BTCUSD",1741298275408,7.549e-05,89752.0,89751.0,0.228838]
["bitfinex","BTCUSD",1741298277697,7.549e-05,89752.0,89751.0,0.3346]
["bitfinex","BTCUSD",1741298278205,0.22291149,89752.0,89751.0,0.3346]
["bitfinex","BTCUSD",1741298278637,0.22291149,89752.0,89751.0,0.006]
["bitfinex","BTCUSD",1741298278808,7.549e-05,89752.0,89751.0,0.006]
["bitfinex","BTCUSD",1741298279465,7.549e-05,89752.0,89751.0,0.005]
["bitfinex","BTCUSD",1741298279672,7.549e-05,89752.0,89751.0,0.222838]
["bitfinex","BTCUSD",1741298279872,7.549e-05,89752.0,89751.0,0.002]
["bitfinex","BTCUSD",1741298280263,7.549e-05,89752.0,89751.0,0.224838]
["bitfinex","BTCUSD",1741298280629,7.549e-05,89752.0,89751.0,0.002]
["bitfinex","BTCUSD",1741298280820,7.549e-05,89752.0,89751.0,0.335718]
["bitfinex","BTCUSD",1741298281027,7.549e-05,89752.0,89751.0,0.11288]
["bitfinex","BTCUSD",1741298281251,7.549e-05,89752.0,89751.0,0.335718]
["bitfinex","BTCUSD",1741298281435,7.549e-05,89752.0,89751.0,0.11288]
["bitfinex","BTCUSD",1741298281689,7.549e-05,89752.0,89751.0,0.335718]
["bitfinex","BTCUSD",1741298282463,7.549e-05,89752.0,89751.0,0.383118]
["bitfinex","BTCUSD",1741298283606,7.549e-05,89752.0,89751.0,0.711718]
["bitfinex","BTCUSD",1741298284103,7.549e-05,89752.0,89751.0,0.48888]
["bitfinex","BTCUSD",1741298285612,7.549e-05,89752.0,89751.0,0.711718]
["bitfinex","BTCUSD",1741298287104,7.549e-05,89752.0,89751.0,0.48888]
["bitfinex","BTCUSD",1741298287623,7.549e-05,89752.0,89751.0,0.711718]
["bitfinex","BTCUSD",1741298288192,7.549e-05,89752.0,89751.0,0.48888]
["bitfinex","BTCUSD",1741298288393,0.22291149,89752.0,89751.0,0.3306]
["bitfinex","BTCUSD",1741298289537,0.22291149,89752.0,89751.0,0.002]
["bitfinex","BTCUSD",1741298290695,7.549e-05,89752.0,89751.0,0.002]
["bitfinex","BTCUSD",1741298290851,7.549e-05,89752.0,89751.0,0.224838]
["bitfinex","BTCUSD",1741298291371,7.549e-05,89752.0,89751.0,0.002]
["bitfinex","BTCUSD",1741298292514,0.22291149,89752.0,89751.0,0.002]
["bitfinex","BTCUSD",1741298298393,7.549e-05,89752.0,89751.0,0.224838]
["bitfinex","BTCUSD",1741298299342,2.617e-05,89752.0,89751.0,0.224838]
["bitfinex","BTCUSD",1741298300501,2.617e-05,89752.0,89751.0,0.002]
["bitfinex","BTCUSD",1741298301584,0.22286217,89752.0,89751.0,0.002]
["bitfinex","BTCUSD",1741298307297,2.617e-05,89752.0,89751.0,0.224838]
["bitfinex","BTCUSD",1741298308785,2.617e-05,89752.0,89751.0,0.272338]
["bitfinex","BTCUSD",1741298309336,2.617e-05,89752.0,89751.0,0.353538]
["bitfinex","BTCUSD",1741298310544,2.617e-05,89752.0,89751.0,0.1307]
["bitfinex","BTCUSD",1741298310545,0.22286217,89752.0,89751.0,0.1307]
["bitfinex","BTCUSD",1741298310748,0.22286217,89752.0,89751.0,0.002]
["bitfinex","BTCUSD",1741298312067,2.617e-05,89752.0,89751.0,0.002]
["bitfinex","BTCUSD",1741298312369,2.617e-05,89752.0,89751.0,0.224838]
["bitfinex","BTCUSD",1741298313988,0.22286217,89752.0,89751.0,0.002]
["bitfinex","BTCUSD",1741298317786,0.222838,89751.0,89750.0,0.0003402]
["bitfinex","BTCUSD",1741298320158,0.225838,89751.0,89750.0,0.0013402]
["bitfinex","BTCUSD",1741298323826,0.24037885,89751.0,89750.0,0.0013402]
["bitfinex","BTCUSD",1741298324026,0.61627885,89751.0,89750.0,0.0013402]
["bitfinex","BTCUSD",1741298324228,0.61627885,89751.0,89750.0,2e-07]
["bitfinex","BTCUSD",1741298324428,0.53738185,89750.0,89749.0,0.0003402]
["bitfinex","BTCUSD",1741298325172,0.64814185,89750.0,89749.0,0.0003402]
["bitfinex","BTCUSD",1741298326054,0.64814185,89750.0,89749.0,2e-07]
["bitfinex","BTCUSD",1741298326240,0.68144185,89750.0,89749.0,2e-07]
["bitfinex","BTCUSD",1741298327049,0.70190741,89750.0,89749.0,2e-07]
["bitfinex","BTCUSD",1741298327660,0.70790741,89750.0,89749.0,0.0010002]
["bitfinex","BTCUSD",1741298328200,0.69890741,89750.0,89749.0,2e-07]
["bitfinex","BTCUSD",1741298328561,0.70990741,89750.0,89749.0,0.0010002]
["bitfinex","BTCUSD",1741298329075,0.70590741,89750.0,89749.0,2e-07]
["bitfinex","BTCUSD",1741298329396,0.70590741,89750.0,89732.0,6.71e-05]
["bitfinex","BTCUSD",1741298329397,0.222883,89733.0,89732.0,6.71e-05]
["bitfinex","BTCUSD",1741298330178,0.24035,89733.0,89732.0,6.71e-05]
["bitfinex","BTCUSD",1741298330701,0.3,89732.0,89722.0,4.04e-05]
["bitfinex","BTCUSD",1741298330900,0.522905,89724.0,89722.0,4.04e-05]
["bitfinex","BTCUSD",1741298331081,0.64820585,89724.0,89722.0,4.04e-05]
["bitfinex","BTCUSD",1741298331277,0.633665,89724.0,89722.0,4.04e-05]
["bitfinex","BTCUSD",1741298331535,0.41076,89724.0,89722.0,0.0772404]
["bitfinex","BTCUSD",1741298331863,0.633665,89724.0,89722.0,0.0772404]
["bitfinex","BTCUSD",1741298332095,0.633665,89724.0,89722.0,4.04e-05]
["bitfinex","BTCUSD",1741298332294,0.522905,89724.0,89722.0,4.04e-05]
["bitfinex","BTCUSD",1741298333831,0.525905,89724.0,89722.0,4.04e-05]
["bitfinex","BTCUSD",1741298335427,0.54337412,89724.0,89722.0,4.04e-05]
["bitfinex","BTCUSD",1741298336427,0.56120933,89724.0,89722.0,4.04e-05]
["bitfinex","BTCUSD",1741298336855,0.56520933,89724.0,89722.0,4.04e-05]
["bitfinex","BTCUSD",1741298337227,0.56520933,89724.0,89723.0,4e-07]
["bitfinex","BTCUSD",1741298337425,0.56620933,89724.0,89723.0,4e-07]
["bitfinex","BTCUSD",1741298337654,0.72484085,89724.0,89723.0,4e-07]
["bitfinex","BTCUSD",1741298337857,0.7331725,89724.0,89723.0,4e-07]
["bitfinex","BTCUSD",1741298338347,0.60787165,89724.0,89723.0,4e-07]
["bitfinex","BTCUSD",1741298338504,0.08496665,89724.0,89723.0,4e-07]
["bitfinex","BTCUSD",1741298338713,0.30687165,89724.0,89723.0,4e-07]
["bitfinex","BTCUSD",1741298339077,0.30987165,89724.0,89723.0,4e-07]
["bitfinex","BTCUSD",1741298339287,0.32383981,89724.0,89723.0,4e-07]
["bitfinex","BTCUSD",1741298339688,0.31983981,89724.0,89723.0,4e-07]
["bitfinex","BTCUSD",1741298340237,0.32583981,89724.0,89723.0,4e-07]
["bitfinex","BTCUSD",1741298340586,0.31983981,89724.0,89723.0,4e-07]
["bitfinex","BTCUSD",1741298340792,0.32483981,89724.0,89723.0,4e-07]
["bitfinex","BTCUSD",1741298341193,0.32183981,89724.0,89723.0,4e-07]
["bitfinex","BTCUSD",1741298341578,0.32383981,89724.0,89723.0,4e-07]
["bitfinex","BTCUSD",1741298342111,0.32183981,89724.0,89723.0,4e-07]
["bitfinex","BTCUSD",1741298342307,0.30887165,89724.0,89723.0,4e-07]
["bitfinex","BTCUSD",1741298343940,0.30887165,89724.0,89723.0,0.0828004]
["bitfinex","BTCUSD",1741298344274,0.30054,89724.0,89723.0,0.0828004]
["bitfinex","BTCUSD",1741298347371,0.30054,89724.0,89723.0,4e-07]
["bitfinex","BTCUSD",1741298347578,0.60054,89724.0,89723.0,4e-07]
["bitfinex","BTCUSD",1741298347719,0.61508085,89724.0,89723.0,4e-07]
["bitfinex","BTCUSD",1741298347914,0.59761173,89724.0,89723.0,4e-07]
["bitfinex","BTCUSD",1741298348732,0.22292,89718.0,89706.0,0.0497]
["bitfinex","BTCUSD",1741298348941,0.52292,89718.0,89706.0,0.0497]
["bitfinex","BTCUSD",1741298349165,0.52292,89718.0,89700.0,0.11076]
["bitfinex","BTCUSD",1741298350198,0.52592,89718.0,89700.0,0.11076]
["bitfinex","BTCUSD",1741298350601,0.58008588,89718.0,89700.0,0.11076]
["bitfinex","BTCUSD",1741298350825,0.59755665,89718.0,89700.0,0.11076]
["bitfinex","BTCUSD",1741298351851,0.56422598,89718.0,89700.0,0.11076]
["bitfinex","BTCUSD",1741298352980,0.56522598,89718.0,89700.0,0.11076]
["bitfinex","BTCUSD",1741298353316,0.56222598,89718.0,89700.0,0.11076]
["bitfinex","BTCUSD",1741298353522,0.56622598,89718.0,89700.0,0.11076]
["bitfinex","BTCUSD",1741298355267,0.59956815,89718.0,89700.0,0.11076]
["bitfinex","BTCUSD",1741298356483,0.56622598,89718.0,89700.0,0.11076]
["bitfinex","BTCUSD",1741298357483,0.56622598,89718.0,89712.0,0.083]
["bitfinex","BTCUSD",1741298357979,0.56622598,89718.0,89717.0,0.002814]
["bitfinex","BTCUSD",1741298360108,0.59955249,89718.0,89717.0,0.002814]
["bitfinex","BTCUSD",1741298361446,0.59955249,89718.0,89717.0,0.052414]
["bitfinex","BTCUSD",1741298362339,0.58208172,89718.0,89717.0,0.052414]
["bitfinex","BTCUSD",1741298362536,0.54875521,89718.0,89717.0,0.052414]
["bitfinex","BTCUSD",1741298363843,0.54875521,89718.0,89717.0,0.002814]
["bitfinex","BTCUSD",1741298364720,0.54875521,89718.0,89703.0,0.0795]
["bitfinex","BTCUSD",1741298364721,0.222943,89709.0,89703.0,0.0795]
["bitfinex","BTCUSD",1741298364951,0.222965,89700.0,89699.0,0.0471]
["bitfinex","BTCUSD",1741298365183,0.22301,89682.0,89681.0,0.0497]
["bitfinex","BTCUSD",1741298365408,0.22301,89682.0,89681.0,0.1312]
["bitfinex","BTCUSD",1741298366610,0.2771457,89682.0,89681.0,0.1312]
["bitfinex","BTCUSD",1741298366990,0.28546759,89682.0,89681.0,0.1312]
["bitfinex","BTCUSD",1741298367697,0.29944117,89682.0,89681.0,0.002]
["bitfinex","BTCUSD",1741298367880,0.40651681,89682.0,89681.0,0.002]
["bitfinex","BTCUSD",1741298368077,0.30792492,89682.0,89681.0,0.002]
["bitfinex","BTCUSD",1741298368286,0.62246577,89682.0,89681.0,0.002]
["bitfinex","BTCUSD",1741298368518,0.53755285,89681.0,89680.0,2e-07]
["bitfinex","BTCUSD",1741298368729,0.223062,89661.0,89659.0,0.0761402]
["bitfinex","BTCUSD",1741298368928,0.223062,89661.0,89659.0,0.0003402]
["bitfinex","BTCUSD",1741298369769,0.07643117,89661.0,89659.0,0.0003402]
["bitfinex","BTCUSD",1741298369966,0.223064,89660.0,89659.0,0.0003402]
["bitfinex","BTCUSD",1741298370392,0.07643117,89661.0,89660.0,0.223064]
["bitfinex","BTCUSD",1741298370571,0.07643117,89661.0,89660.0,0.0827]
["bitfinex","BTCUSD",1741298370920,0.29949317,89661.0,89660.0,0.0827]
["bitfinex","BTCUSD",1741298371073,0.07743117,89661.0,89660.0,0.0827]
["bitfinex","BTCUSD",1741298371273,0.07743117,89661.0,89660.0,0.19346]
["bitfinex","BTCUSD",1741298371474,0.30049317,89661.0,89660.0,0.19346]
["bitfinex","BTCUSD",1741298372156,0.07743117,89661.0,89660.0,0.19346]
["bitfinex","BTCUSD",1741298372805,0.30049317,89661.0,89660.0,0.27998203]
["bitfinex","BTCUSD",1741298373226,0.30049317,89661.0,89660.0,0.19346]
["bitfinex","BTCUSD",1741298373361,0.29949317,89661.0,89660.0,0.19346]
["bitfinex","BTCUSD",1741298374015,0.28551959,89661.0,89660.0,0.19346]
["bitfinex","BTCUSD",1741298374692,0.2771977,89661.0,89660.0,0.19346]
["bitfinex","BTCUSD",1741298375409,0.2771977,89661.0,89660.0,0.0827]
["bitfinex","BTCUSD",1741298375662,0.223064,89660.0,89659.0,0.0003402]
["bitfinex","BTCUSD",1741298376022,0.0541357,89661.0,89659.0,0.0003402]
["bitfinex","BTCUSD",1741298376677,0.0551357,89661.0,89659.0,0.0003402]
["bitfinex","BTCUSD",1741298376876,0.223064,89660.0,89659.0,0.0003402]
["bitfinex","BTCUSD",1741298377081,0.2771997,89660.0,89659.0,0.0003402]
["bitfinex","BTCUSD",1741298377456,0.28547692,89660.0,89659.0,0.0003402]
["bitfinex","BTCUSD",1741298380183,0.06341292,89660.0,89659.0,0.0003402]
["bitfinex","BTCUSD",1741298380581,0.09647976,89660.0,89659.0,0.0003402]
["bitfinex","BTCUSD",1741298380898,0.09547976,89660.0,89659.0,0.0003402]
["bitfinex","BTCUSD",1741298381066,0.09847976,89660.0,89659.0,0.0003402]
["bitfinex","BTCUSD",1741298381266,0.09847976,89660.0,89659.0,0.0760402]
["bitfinex","BTCUSD",1741298381686,0.09547976,89660.0,89659.0,0.0760402]
["bitfinex","BTCUSD",1741298382021,0.06241292,89660.0,89659.0,0.2991072]
["bitfinex","BTCUSD",1741298382398,0.0541357,89660.0,89659.0,0.2991072]
["bitfinex","BTCUSD",1741298384390,0.0541357,89660.0,89659.0,0.6277072]
["bitfinex","BTCUSD",1741298384614,0.0541357,89660.0,89659.0,0.67906657]
["bitfinex","BTCUSD",1741298384930,0.02083521,89660.0,89659.0,0.45599957]
["bitfinex","BTCUSD",1741298385130,0.02083521,89660.0,89659.0,0.4542402]
["bitfinex","BTCUSD",1741298385490,0.02083521,89660.0,89659.0,0.6773072]
["bitfinex","BTCUSD",1741298386113,0.24389921,89660.0,89659.0,0.4542402]
["bitfinex","BTCUSD",1741298386733,0.02083521,89660.0,89659.0,0.4542402]
["bitfinex","BTCUSD",1741298386913,0.24389921,89660.0,89659.0,0.4542402]
["bitfinex","BTCUSD",1741298387578,0.24389921,89660.0,89659.0,0.1256402]
["bitfinex","BTCUSD",1741298388091,0.0762065,89660.0,89659.0,0.1256402]
["bitfinex","BTCUSD",1741298388498,0.2992705,89660.0,89659.0,0.1256402]
["bitfinex","BTCUSD",1741298389234,0.2992705,89660.0,89659.0,0.0003402]
["bitfinex","BTCUSD",1741298390800,0.3002705,89660.0,89659.0,0.0003402]
["bitfinex","BTCUSD",1741298391008,0.3004408,89660.0,89659.0,0.0003402]
["bitfinex","BTCUSD",1741298391218,0.2994408,89660.0,89659.0,0.0003402]
["bitfinex","BTCUSD",1741298391651,0.3004408,89660.0,89659.0,0.0003402]
["bitfinex","BTCUSD",1741298392629,0.3004408,89660.0,89659.0,0.0799402]
["bitfinex","BTCUSD",1741298393038,0.09977861,89696.0,89672.0,0.325]
["bitfinex","BTCUSD",1741298393238,0.02181006,89698.0,89659.0,0.98592363]
["bitfinex","BTCUSD",1741298393239,0.00846388,89731.0,89696.0,0.1278]
["bitfinex","BTCUSD",1741298393443,0.2230821,89722.0,89696.0,0.1278]
["bitfinex","BTCUSD",1741298393643,0.2230821,89722.0,89684.0,0.0823]
["bitfinex","BTCUSD",1741298393644,0.23043941,89721.0,89684.0,0.0823]
["bitfinex","BTCUSD",1741298393842,0.23043941,89721.0,89677.0,0.0457]
["bitfinex","BTCUSD",1741298393843,0.523,89686.0,89685.0,0.00175937]
["bitfinex","BTCUSD",1741298394059,0.1449842,89735.0,89693.0,0.025]
["bitfinex","BTCUSD",1741298394384,0.001,89728.0,89727.0,0.1073]
["bitfinex","BTCUSD",1741298394514,2.617e-05,89752.0,89727.0,0.1073]
["bitfinex","BTCUSD",1741298394515,0.00195003,89767.0,89727.0,0.2414]
["bitfinex","BTCUSD",1741298394717,0.00195003,89767.0,89764.0,0.025]
["bitfinex","BTCUSD",1741298394961,0.00195003,89767.0,89728.0,0.30125937]
["bitfinex","BTCUSD",1741298394962,0.222705,89805.0,89796.0,0.3]
["bitfinex","BTCUSD",1741298395165,0.222705,89805.0,89795.0,0.222727]
["bitfinex","BTCUSD",1741298395166,0.00828946,89820.0,89795.0,0.222727]
["bitfinex","BTCUSD",1741298395167,0.008,89883.0,89857.0,0.0808]
["bitfinex","BTCUSD",1741298395426,0.008,89883.0,89850.0,0.0474]
["bitfinex","BTCUSD",1741298395427,0.222522,89879.0,89855.0,0.222578]
["bitfinex","BTCUSD",1741298395664,0.222522,89879.0,89836.0,0.12416]
["bitfinex","BTCUSD",1741298395665,0.2,90027.0,89924.0,0.025]
["bitfinex","BTCUSD",1741298395832,0.422666,90053.0,89963.0,0.02454085]
["bitfinex","BTCUSD",1741298395833,0.3166215,89964.0,89963.0,0.02454085]
["bitfinex","BTCUSD",1741298396030,0.3166215,89964.0,89928.0,0.00331519]
["bitfinex","BTCUSD",1741298396241,0.22174296,89950.0,89949.0,0.01]
["bitfinex","BTCUSD",1741298396384,0.15736,89959.0,89956.0,0.01]
["bitfinex","BTCUSD",1741298396583,0.379684,89959.0,89946.0,0.01]
["bitfinex","BTCUSD",1741298396830,0.15736,89959.0,89946.0,0.01]
["bitfinex","BTCUSD",1741298397224,0.00139858,89958.0,89944.0,0.01]
["bitfinex","BTCUSD",1741298397397,0.3166215,89964.0,89963.0,0.004]
["bitfinex","BTCUSD",1741298397599,0.3166215,89964.0,89963.0,0.303]
["bitfinex","BTCUSD",1741298397827,0.21971909,89964.0,89963.0,0.49479955]
["bitfinex","BTCUSD",1741298398106,0.01600371,90043.0,90042.0,0.57272102]
["bitfinex","BTCUSD",1741298398310,0.00139858,90074.0,90059.0,0.3]
["bitfinex","BTCUSD",1741298398518,0.40215239,90070.0,90045.0,0.222108]
["bitfinex","BTCUSD",1741298398753,0.00832809,90085.0,90040.0,0.10833506]
["bitfinex","BTCUSD",1741298398754,0.48644808,90089.0,90088.0,0.025]
["bitfinex","BTCUSD",1741298398952,0.48644808,90089.0,90088.0,0.02655363]
["bitfinex","BTCUSD",1741298399166,0.00155359,90088.0,90087.0,0.222007]
["bitfinex","BTCUSD",1741298399363,0.00155359,90088.0,90087.0,0.12696332]
["bitfinex","BTCUSD",1741298399689,0.39073429,90089.0,90087.0,0.10789989]
["bitfinex","BTCUSD",1741298399844,0.00175937,90088.0,90074.0,0.3]
["bitfinex","BTCUSD",1741298400046,0.00193657,90127.0,90074.0,0.3]
["bitfinex","BTCUSD",1741298400047,0.0063904,90117.0,90097.0,0.025]
["bitfinex","BTCUSD",1741298400313,0.0063904,90117.0,90116.0,0.521936]
["bitfinex","BTCUSD",1741298400449,0.04837839,90117.0,90116.0,0.43712]
["bitfinex","BTCUSD",1741298400648,0.04837839,90117.0,90108.0,0.025]
["bitfinex","BTCUSD",1741298400848,0.0063904,90117.0,90110.0,0.3]
["bitfinex","BTCUSD",1741298401073,0.0063904,90117.0,90116.0,0.32306343]
["bitfinex","BTCUSD",1741298401271,0.00045696,90147.0,90116.0,0.3]
["bitfinex","BTCUSD",1741298401501,0.00045696,90147.0,90105.0,0.02206095]
["bitfinex","BTCUSD",1741298401502,0.00045696,90147.0,90145.0,0.221862]
["bitfinex","BTCUSD",1741298401720,0.00045696,90147.0,90137.0,0.221882]
["bitfinex","BTCUSD",1741298401721,0.00045696,90147.0,90146.0,0.00155236]
["bitfinex","BTCUSD",1741298401875,0.00176471,90185.0,90146.0,0.10789989]
["bitfinex","BTCUSD",1741298402078,0.025,90249.0,90146.0,0.10789989]
["bitfinex","BTCUSD",1741298402079,0.025,90248.0,90174.0,0.0478]
["bitfinex","BTCUSD",1741298402324,0.025,90248.0,90189.0,0.221756]
["bitfinex","BTCUSD",1741298402325,0.03423925,90208.0,90189.0,0.221756]
["bitfinex","BTCUSD",1741298402508,0.03423925,90208.0,90190.0,0.00175937]
["bitfinex","BTCUSD",1741298402796,0.00893657,90163.0,90141.0,0.221873]
["bitfinex","BTCUSD",1741298402926,0.03497664,90191.0,90142.0,0.00155311]
["bitfinex","BTCUSD",1741298403136,0.02604668,90242.0,90098.0,0.14172]
["bitfinex","BTCUSD",1741298403137,0.00893657,90227.0,90184.0,0.0482]
["bitfinex","BTCUSD",1741298403341,0.00280235,90286.0,90184.0,0.0482]
["bitfinex","BTCUSD",1741298403342,0.001,90272.0,90244.0,0.221621]
["bitfinex","BTCUSD",1741298403481,0.001,90272.0,90254.0,0.025]
["bitfinex","BTCUSD",1741298403689,0.00280235,90286.0,90254.0,0.025]
["bitfinex","BTCUSD",1741298403690,0.01097984,90262.0,90254.0,0.025]
["bitfinex","BTCUSD",1741298404044,0.00150232,90263.0,90254.0,0.025]
["bitfinex","BTCUSD",1741298404045,0.13911854,90255.0,90254.0,0.43289989]
["bitfinex","BTCUSD",1741298404267,0.00280235,90286.0,90280.0,0.05]
["bitfinex","BTCUSD",1741298404477,0.0461,90377.0,90302.0,0.024]
["bitfinex","BTCUSD",1741298404478,0.001,90343.0,90302.0,0.024]
["bitfinex","BTCUSD",1741298404605,0.00202897,90333.0,90307.0,0.024]
["bitfinex","BTCUSD",1741298404816,0.00202897,90333.0,90303.0,0.25220945]
["bitfinex","BTCUSD",1741298404817,0.221425,90325.0,90308.0,0.00154955]
["bitfinex","BTCUSD",1741298405019,0.001,90329.0,90308.0,0.00154955]
["bitfinex","BTCUSD",1741298405225,0.40215239,90320.0,90308.0,0.00154955]
["bitfinex","BTCUSD",1741298405428,0.221461,90309.0,90308.0,0.00154955]
["bitfinex","BTCUSD",1741298405629,0.521461,90309.0,90308.0,0.13344944]
["bitfinex","BTCUSD",1741298405812,0.521481,90301.0,90300.0,0.0037947]
["bitfinex","BTCUSD",1741298406018,0.15668,90301.0,90238.0,0.14492]
["bitfinex","BTCUSD",1741298406350,0.40215239,90270.0,90252.0,0.10789989]
["bitfinex","BTCUSD",1741298406512,0.0481,90313.0,90253.0,0.10922663]
["bitfinex","BTCUSD",1741298406726,0.05584835,90340.0,90253.0,0.00132674]
["bitfinex","BTCUSD",1741298406727,0.221594,90255.0,90253.0,0.00132674]
["bitfinex","BTCUSD",1741298406952,0.40215239,90263.0,90193.0,0.02258826]
["bitfinex","BTCUSD",1741298406953,0.221665,90226.0,90225.0,0.033317]
["bitfinex","BTCUSD",1741298407157,0.3,90229.0,90225.0,0.10789989]
["bitfinex","BTCUSD",1741298407366,0.3,90229.0,90193.0,0.16882826]
["bitfinex","BTCUSD",1741298407367,0.22166,90228.0,90226.0,0.0013286]
["bitfinex","BTCUSD",1741298407578,0.22166,90228.0,90177.0,0.033317]
["bitfinex","BTCUSD",1741298407579,0.025,90244.0,90228.0,0.025]
["bitfinex","BTCUSD",1741298407799,0.025,90243.0,90226.0,0.14804]
["bitfinex","BTCUSD",1741298408043,0.025,90288.0,90243.0,0.025]
["bitfinex","BTCUSD",1741298408285,0.025,90338.0,90226.0,0.14804]
["bitfinex","BTCUSD",1741298408286,0.221363,90350.0,90274.0,0.025]
["bitfinex","BTCUSD",1741298408453,0.00847476,90367.0,90275.0,0.15064565]
["bitfinex","BTCUSD",1741298408454,0.025,90312.0,90275.0,0.15064565]
["bitfinex","BTCUSD",1741298408683,0.025,90323.0,90289.0,0.025]
["bitfinex","BTCUSD",1741298408894,0.0019375,90358.0,90276.0,0.3]
["bitfinex","BTCUSD",1741298408895,0.01825234,90322.0,90291.0,0.3]
["bitfinex","BTCUSD",1741298409068,0.00202897,90333.0,90330.0,0.025]
["bitfinex","BTCUSD",1741298409277,0.00202897,90333.0,90312.0,0.00175937]
["bitfinex","BTCUSD",1741298409278,0.04262897,90344.0,90343.0,0.025]
["bitfinex","BTCUSD",1741298409475,0.00054767,90380.0,90346.0,0.025]
["bitfinex","BTCUSD",1741298409635,0.00054767,90380.0,90343.0,0.15072]
["bitfinex","BTCUSD",1741298409636,0.00054767,90380.0,90348.0,0.00175937]
["bitfinex","BTCUSD",1741298409855,0.00054767,90380.0,90351.0,0.025]
["bitfinex","BTCUSD",1741298410072,0.00054767,90380.0,90361.0,0.025]
["bitfinex","BTCUSD",1741298410280,0.00054767,90380.0,90334.0,0.05]
["bitfinex","BTCUSD",1741298410281,0.02361001,90424.0,90381.0,0.00138999]
["bitfinex","BTCUSD",1741298410496,0.025,90480.0,90446.0,0.025]
["bitfinex","BTCUSD",1741298410708,0.025,90480.0,90400.0,0.4289]
["bitfinex","BTCUSD",1741298410709,0.220981,90506.0,90486.0,0.0248894]
["bitfinex","BTCUSD",1741298410927,0.220981,90506.0,90468.0,0.0476]
["bitfinex","BTCUSD",1741298410928,0.0282992,90531.0,90522.0,0.025]
["bitfinex","BTCUSD",1741298411137,0.0282992,90531.0,90530.0,0.0498894]
["bitfinex","BTCUSD",1741298411337,0.0009947,90545.0,90534.0,0.025]
["bitfinex","BTCUSD",1741298411542,0.0009947,90545.0,90534.0,1.8498894]
["bitfinex","BTCUSD",1741298411944,0.0001106,90567.0,90553.0,0.025]
["bitfinex","BTCUSD",1741298412138,0.0038873,90554.0,90553.0,0.025]
["bitfinex","BTCUSD",1741298412358,0.0037767,90554.0,90553.0,0.025]
["bitfinex","BTCUSD",1741298412789,0.0038873,90554.0,90553.0,0.025]
["bitfinex","BTCUSD",1741298413038,0.0037767,90554.0,90553.0,0.025]
["bitfinex","BTCUSD",1741298413242,0.0037767,90554.0,90539.0,1.5]
["bitfinex","BTCUSD",1741298413243,0.0025,90599.0,90575.0,0.025]
["bitfinex","BTCUSD",1741298413444,0.00099447,90584.0,90576.0,0.00175937]
["bitfinex","BTCUSD",1741298413727,0.00283329,90629.0,90597.0,0.025]
["bitfinex","BTCUSD",1741298413949,0.00283329,90629.0,90628.0,0.570682]
["bitfinex","BTCUSD",1741298413950,0.00272269,90629.0,90628.0,0.570682]
["bitfinex","BTCUSD",1741298414183,0.079,90717.0,90628.0,0.570682]
["bitfinex","BTCUSD",1741298414184,0.0004044,90650.0,90648.0,0.025]
["bitfinex","BTCUSD",1741298414356,0.00099382,90661.0,90657.0,0.245611]
["bitfinex","BTCUSD",1741298414566,0.00099382,90661.0,90657.0,2.01479089]
["bitfinex","BTCUSD",1741298414764,0.00099382,90661.0,90657.0,2.06468029]
["bitfinex","BTCUSD",1741298414994,0.0001106,90710.0,90680.0,0.025]
["bitfinex","BTCUSD",1741298415203,0.00099365,90690.0,90680.0,0.025]
["bitfinex","BTCUSD",1741298415429,0.5077014,90700.0,90699.0,0.05]
["bitfinex","BTCUSD",1741298415634,0.0001693,90703.0,90702.0,0.025]
["bitfinex","BTCUSD",1741298415635,0.2206683,90703.0,90702.0,0.025]
["bitfinex","BTCUSD",1741298415840,9.983e-05,90702.0,90664.0,0.00175937]
["bitfinex","BTCUSD",1741298416194,0.5228855,90700.0,90650.0,0.16348]
["bitfinex","BTCUSD",1741298416342,9.983e-05,90702.0,90670.0,0.025]
["bitfinex","BTCUSD",1741298416543,9.983e-05,90702.0,90626.0,0.2]
["bitfinex","BTCUSD",1741298416544,0.5228855,90680.0,90667.0,0.025]
["bitfinex","BTCUSD",1741298416747,9.983e-05,90702.0,90668.0,0.10789989]
["bitfinex","BTCUSD",1741298416949,9.983e-05,90702.0,90623.0,0.16344]
["bitfinex","BTCUSD",1741298416950,0.5228855,90678.0,90623.0,0.16344]
["bitfinex","BTCUSD",1741298417164,0.3,90639.0,90599.0,0.025]
["bitfinex","BTCUSD",1741298417368,0.3,90639.0,90566.0,0.00837637]
["bitfinex","BTCUSD",1741298417369,0.5228855,90609.0,90566.0,0.00837637]
["bitfinex","BTCUSD",1741298417610,0.5228855,90609.0,90562.0,0.033191]
["bitfinex","BTCUSD",1741298417611,0.5228855,90576.0,90562.0,0.033191]
["bitfinex","BTCUSD",1741298417849,0.5228855,90572.0,90525.0,0.025]
["bitfinex","BTCUSD",1741298418066,0.16424,90580.0,90539.0,0.10789989]
["bitfinex","BTCUSD",1741298418283,0.15604,90658.0,90570.0,0.025]
["bitfinex","BTCUSD",1741298418460,0.220651,90641.0,90583.0,0.025]
["bitfinex","BTCUSD",1741298418662,0.5228855,90650.0,90598.0,0.025]
["bitfinex","BTCUSD",1741298418872,0.5228855,90630.0,90571.0,0.025]
["bitfinex","BTCUSD",1741298419015,0.00666798,90608.0,90602.0,0.025]
["bitfinex","BTCUSD",1741298419219,0.00099345,90648.0,90631.0,0.025]
["bitfinex","BTCUSD",1741298419422,0.00099345,90648.0,90647.0,0.10789989]
["bitfinex","BTCUSD",1741298419805,0.0001693,90658.0,90657.0,0.220611]
["bitfinex","BTCUSD",1741298419961,0.0001693,90658.0,90604.0,1.103702]
["bitfinex","BTCUSD",1741298419962,0.0001693,90658.0,90646.0,0.008253]
["bitfinex","BTCUSD",1741298420144,0.025,90646.0,90571.0,0.00175937]
["bitfinex","BTCUSD",1741298420349,0.025,90646.0,90530.0,0.2]
["bitfinex","BTCUSD",1741298420350,0.220835,90566.0,90564.0,0.00175937]
["bitfinex","BTCUSD",1741298420560,0.3,90589.0,90541.0,0.005767]
["bitfinex","BTCUSD",1741298420759,0.025,90601.0,90525.0,0.16804]
["bitfinex","BTCUSD",1741298420760,0.3,90605.0,90544.0,0.10789989]
["bitfinex","BTCUSD",1741298421125,0.00810011,90638.0,90525.0,0.19304]
["bitfinex","BTCUSD",1741298421126,0.00099355,90621.0,90549.0,0.025]
["bitfinex","BTCUSD",1741298421345,0.00555665,90604.0,90562.0,0.13289989]
["bitfinex","BTCUSD",1741298421558,0.00099355,90621.0,90534.0,0.033202]
["bitfinex","BTCUSD",1741298421559,0.00099355,90621.0,90589.0,0.025]
["bitfinex","BTCUSD",1741298421761,0.00099355,90621.0,90560.0,0.5228855]
["bitfinex","BTCUSD",1741298421762,0.00099355,90621.0,90603.0,0.10789989]
["bitfinex","BTCUSD",1741298421969,1.102308,90719.0,90630.0,0.025]
["bitfinex","BTCUSD",1741298422178,0.0001693,90695.0,90657.0,0.245611]
["bitfinex","BTCUSD",1741298422379,0.0001693,90695.0,90657.0,1.154771]
["bitfinex","BTCUSD",1741298422380,0.00099355,90672.0,90657.0,1.154771]
["bitfinex","BTCUSD",1741298422512,0.00099355,90672.0,90657.0,0.74064]
["bitfinex","BTCUSD",1741298422695,0.00099355,90672.0,90657.0,0.15592]
["bitfinex","BTCUSD",1741298422894,0.00099355,90672.0,90657.0,0.10789989]
["bitfinex","BTCUSD",1741298423103,0.00099355,90672.0,90657.0,0.16852]
["bitfinex","BTCUSD",1741298423511,0.00099355,90694.0,90656.0,0.16868]
["bitfinex","BTCUSD",1741298423763,0.00099355,90694.0,90636.0,0.15592]
["bitfinex","BTCUSD",1741298423764,0.00099355,90694.0,90685.0,1.5]
["bitfinex","BTCUSD",1741298423944,0.5478855,90790.0,90717.0,0.220465]
["bitfinex","BTCUSD",1741298424137,0.02519082,90722.0,90717.0,0.220465]
["bitfinex","BTCUSD",1741298424386,0.02519082,90722.0,90717.0,0.16892]
["bitfinex","BTCUSD",1741298424590,0.24564582,90722.0,90717.0,1.66892]
["bitfinex","BTCUSD",1741298424723,0.24564582,90722.0,90696.0,0.15584]
["bitfinex","BTCUSD",1741298424724,0.02519082,90722.0,90696.0,0.15584]
["bitfinex","BTCUSD",1741298424927,0.02519082,90722.0,90697.0,0.17071937]
["bitfinex","BTCUSD",1741298425124,0.220512,90698.0,90697.0,0.00175937]
["bitfinex","BTCUSD",1741298425321,0.220512,90698.0,90638.0,0.0491]
["bitfinex","BTCUSD",1741298425322,0.441024,90698.0,90632.0,0.00175937]
["bitfinex","BTCUSD",1741298425531,0.22067,90634.0,90632.0,0.00175937]
["bitfinex","BTCUSD",1741298425740,0.3,90679.0,90620.0,0.1692]
["bitfinex","BTCUSD",1741298425741,0.5228855,90642.0,90620.0,0.1692]
["bitfinex","BTCUSD",1741298426078,0.5228855,90630.0,90605.0,0.16908]
["bitfinex","BTCUSD",1741298426291,0.5228855,90630.0,90583.0,0.220791]
["bitfinex","BTCUSD",1741298426292,0.5228855,90615.0,90511.0,0.01118632]
["bitfinex","BTCUSD",1741298426503,0.01454085,90636.0,90519.0,0.10789989]
["bitfinex","BTCUSD",1741298426504,0.025,90593.0,90519.0,0.10789989]
["bitfinex","BTCUSD",1741298426703,0.5228855,90540.0,90520.0,0.17104]
["bitfinex","BTCUSD",1741298426946,0.15584,90602.0,90520.0,0.17104]
["bitfinex","BTCUSD",1741298426947,0.025,90597.0,90549.0,0.220872]
["bitfinex","BTCUSD",1741298427258,0.025,90597.0,90521.0,0.734919]
["bitfinex","BTCUSD",1741298427259,0.5228855,90670.0,90587.0,0.5228855]
["bitfinex","BTCUSD",1741298427423,0.00175937,90673.0,90623.0,0.025]
["bitfinex","BTCUSD",1741298427600,0.1728,90708.0,90623.0,0.025]
["bitfinex","BTCUSD",1741298427601,0.00099374,90680.0,90640.0,2.0228855]
["bitfinex","BTCUSD",1741298427802,0.00099374,90680.0,90624.0,0.17328]
["bitfinex","BTCUSD",1741298427803,0.03050495,90679.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741298428056,0.03050495,90679.0,90615.0,0.025]
["bitfinex","BTCUSD",1741298428291,0.220646,90643.0,90641.0,0.025]
["bitfinex","BTCUSD",1741298428512,0.03050495,90679.0,90565.0,0.0783]
["bitfinex","BTCUSD",1741298428513,0.3,90642.0,90589.0,0.17396]
["bitfinex","BTCUSD",1741298428726,0.00175937,90641.0,90590.0,0.10789989]
["bitfinex","BTCUSD",1741298428968,0.005,90636.0,90608.0,1.5]
["bitfinex","BTCUSD",1741298429171,0.005,90636.0,90590.0,0.10789989]
["bitfinex","BTCUSD",1741298429172,0.22577,90592.0,90576.0,0.17508]
["bitfinex","BTCUSD",1741298429463,0.025,90648.0,90542.0,0.0705]
["bitfinex","BTCUSD",1741298429464,0.220813,90575.0,90558.0,0.17528]
["bitfinex","BTCUSD",1741298429698,0.3,90619.0,90526.0,0.17532]
["bitfinex","BTCUSD",1741298429699,0.22583,90567.0,90526.0,0.17532]
["bitfinex","BTCUSD",1741298429931,0.22583,90567.0,90566.0,6e-07]
["bitfinex","BTCUSD",1741298430168,0.22583,90567.0,90490.0,0.5228855]
["bitfinex","BTCUSD",1741298430169,0.005,90528.0,90498.0,1.5]
["bitfinex","BTCUSD",1741298430409,0.025,90573.0,90498.0,1.5]
["bitfinex","BTCUSD",1741298430410,0.00175937,90575.0,90517.0,0.025]
["bitfinex","BTCUSD",1741298430645,0.00099374,90603.0,90518.0,0.1756]
["bitfinex","BTCUSD",1741298430646,0.005,90562.0,90518.0,0.1756]
["bitfinex","BTCUSD",1741298430891,0.005,90562.0,90514.0,0.58416]
["bitfinex","BTCUSD",1741298430892,0.005,90582.0,90523.0,0.025]
["bitfinex","BTCUSD",1741298431166,0.220719,90613.0,90572.0,0.025]
["bitfinex","BTCUSD",1741298431364,0.5228855,90640.0,90556.0,0.3]
["bitfinex","BTCUSD",1741298431365,0.005,90694.0,90601.0,0.3]
["bitfinex","BTCUSD",1741298431574,0.04771715,90718.0,90601.0,0.3]
["bitfinex","BTCUSD",1741298431575,0.00021715,90718.0,90676.0,0.220564]
["bitfinex","BTCUSD",1741298431826,0.005,90709.0,90678.0,0.025]
["bitfinex","BTCUSD",1741298432072,0.005,90703.0,90694.0,1.5]
["bitfinex","BTCUSD",1741298432320,0.00099378,90709.0,90672.0,0.3]
["bitfinex","BTCUSD",1741298432617,0.00099378,90709.0,90670.0,0.5228855]
["bitfinex","BTCUSD",1741298432618,0.00099378,90709.0,90690.0,0.5228855]
["bitfinex","BTCUSD",1741298432779,0.220519,90695.0,90694.0,1.5]
["bitfinex","BTCUSD",1741298433074,0.220519,90695.0,90603.0,0.2]
["bitfinex","BTCUSD",1741298433075,0.005,90654.0,90621.0,0.15572]
["bitfinex","BTCUSD",1741298433349,0.18116,90704.0,90621.0,0.15572]
["bitfinex","BTCUSD",1741298433350,0.005,90629.0,90622.0,0.00175937]
["bitfinex","BTCUSD",1741298433598,0.005,90629.0,90607.0,0.584]
["bitfinex","BTCUSD",1741298433599,0.005,90674.0,90627.0,0.10789989]
["bitfinex","BTCUSD",1741298433827,0.00057665,90694.0,90655.0,0.10789989]
["bitfinex","BTCUSD",1741298434092,0.00057665,90694.0,90693.0,1.720524]
["bitfinex","BTCUSD",1741298434368,0.00099378,90707.0,90699.0,0.02]
["bitfinex","BTCUSD",1741298434593,0.00304202,90778.0,90733.0,0.025]
["bitfinex","BTCUSD",1741298434788,0.005,90727.0,90715.0,0.220469]
["bitfinex","BTCUSD",1741298434939,0.00304202,90778.0,90747.0,0.02]
["bitfinex","BTCUSD",1741298435142,0.00304202,90778.0,90768.0,0.5228855]
["bitfinex","BTCUSD",1741298435340,0.00304202,90778.0,90750.0,0.02]
["bitfinex","BTCUSD",1741298435551,0.005,90765.0,90751.0,0.188]
["bitfinex","BTCUSD",1741298435888,0.00304202,90778.0,90764.0,1.5]
["bitfinex","BTCUSD",1741298436119,0.005,90762.0,90716.0,0.1882]
["bitfinex","BTCUSD",1741298436341,0.272011,90761.0,90674.0,0.18828]
["bitfinex","BTCUSD",1741298436536,0.00304202,90778.0,90737.0,0.10789989]
["bitfinex","BTCUSD",1741298436737,0.00304202,90778.0,90738.0,0.19264]
["bitfinex","BTCUSD",1741298436738,0.005,90770.0,90738.0,0.19264]
["bitfinex","BTCUSD",1741298436876,0.00304202,90778.0,90726.0,0.1926]
["bitfinex","BTCUSD",1741298436877,0.005,90761.0,90726.0,0.1926]
["bitfinex","BTCUSD",1741298437082,0.00403491,90778.0,90722.0,0.025]
["bitfinex","BTCUSD",1741298437396,0.00403491,90778.0,90775.0,0.3]
["bitfinex","BTCUSD",1741298437613,0.00403491,90778.0,90776.0,0.22410033]
["bitfinex","BTCUSD",1741298437938,0.00403491,90778.0,90777.0,0.10789989]
["bitfinex","BTCUSD",1741298438138,0.00304202,90778.0,90777.0,0.40789989]
["bitfinex","BTCUSD",1741298438337,0.001101,90788.0,90777.0,0.137357]
["bitfinex","BTCUSD",1741298438536,0.00116119,90809.0,90776.0,0.19424]
["bitfinex","BTCUSD",1741298438537,0.00116119,90809.0,90788.0,0.00175937]
["bitfinex","BTCUSD",1741298438736,0.00116119,90809.0,90795.0,0.10789989]
["bitfinex","BTCUSD",1741298438938,0.00043,90850.0,90777.0,0.00175937]
["bitfinex","BTCUSD",1741298438939,0.00043,90850.0,90800.0,0.3]
["bitfinex","BTCUSD",1741298439138,0.00043,90850.0,90831.0,0.10789989]
["bitfinex","BTCUSD",1741298439343,0.00043,90850.0,90831.0,0.30345989]
["bitfinex","BTCUSD",1741298439344,0.220163,90842.0,90831.0,0.30345989]
["bitfinex","BTCUSD",1741298439544,0.00099204,90848.0,90792.0,0.3]
["bitfinex","BTCUSD",1741298439545,0.225223,90817.0,90792.0,0.3]
["bitfinex","BTCUSD",1741298439744,0.00099204,90848.0,90799.0,0.3]
["bitfinex","BTCUSD",1741298439946,0.005,90818.0,90800.0,0.00175937]
["bitfinex","BTCUSD",1741298440179,0.005,90818.0,90762.0,0.025]
["bitfinex","BTCUSD",1741298440180,0.005,90816.0,90785.0,0.220299]
["bitfinex","BTCUSD",1741298440389,0.005,90836.0,90809.0,0.10789989]
["bitfinex","BTCUSD",1741298440568,0.00099204,90840.0,90770.0,0.1952]
["bitfinex","BTCUSD",1741298440569,0.00099204,90840.0,90812.0,0.40789989]
["bitfinex","BTCUSD",1741298440786,0.024497,90900.0,90849.0,0.3]
["bitfinex","BTCUSD",1741298441143,0.024497,90900.0,90831.0,0.10789989]
["bitfinex","BTCUSD",1741298441144,0.00099172,90891.0,90868.0,0.3]
["bitfinex","BTCUSD",1741298441428,0.00099172,90891.0,90868.0,0.40789989]
["bitfinex","BTCUSD",1741298441653,0.0001683,90869.0,90868.0,0.60441989]
["bitfinex","BTCUSD",1741298441854,0.0001683,90869.0,90841.0,0.00175937]
["bitfinex","BTCUSD",1741298442034,0.0001683,90869.0,90810.0,0.58344]
["bitfinex","BTCUSD",1741298442035,0.0001683,90869.0,90843.0,0.12244074]
["bitfinex","BTCUSD",1741298442328,0.0001683,90869.0,90815.0,0.025]
["bitfinex","BTCUSD",1741298442329,0.005,90838.0,90798.0,0.00175937]
["bitfinex","BTCUSD",1741298442539,0.005,90802.0,90775.0,0.220324]
["bitfinex","BTCUSD",1741298442736,0.05,90847.0,90784.0,0.220302]
["bitfinex","BTCUSD",1741298442737,0.005,90801.0,90784.0,0.220302]
["bitfinex","BTCUSD",1741298442943,0.005,90801.0,90754.0,0.33056]
["bitfinex","BTCUSD",1741298442944,0.005,90821.0,90805.0,0.220251]
["bitfinex","BTCUSD",1741298443100,0.00099172,90836.0,90820.0,0.00175937]
["bitfinex","BTCUSD",1741298443310,0.005,90821.0,90820.0,0.00175937]
["bitfinex","BTCUSD",1741298443507,0.225291,90789.0,90788.0,0.00175937]
["bitfinex","BTCUSD",1741298443708,0.005,90765.0,90753.0,0.00175937]
["bitfinex","BTCUSD",1741298443932,0.00527184,90789.0,90761.0,0.10789989]
["bitfinex","BTCUSD",1741298444174,0.005,90778.0,90769.0,0.10789989]
["bitfinex","BTCUSD",1741298444298,0.005,90778.0,90770.0,0.00175937]
["bitfinex","BTCUSD",1741298444504,0.00099172,90791.0,90752.0,0.20812]
["bitfinex","BTCUSD",1741298444699,0.00527184,90777.0,90762.0,0.220354]
["bitfinex","BTCUSD",1741298444969,0.00099172,90791.0,90777.0,0.3]
["bitfinex","BTCUSD",1741298445231,0.0001683,90869.0,90806.0,0.025]
["bitfinex","BTCUSD",1741298445232,0.00099223,90858.0,90806.0,0.025]
["bitfinex","BTCUSD",1741298445406,0.00099223,90858.0,90799.0,0.32]
["bitfinex","BTCUSD",1741298445407,0.005,90809.0,90807.0,0.00175937]
["bitfinex","BTCUSD",1741298445605,0.005,90793.0,90771.0,0.21604]
["bitfinex","BTCUSD",1741298445813,0.005,90793.0,90749.0,0.15544]
["bitfinex","BTCUSD",1741298445814,0.00527184,90808.0,90798.0,0.220268]
["bitfinex","BTCUSD",1741298445943,0.00527184,90808.0,90773.0,0.3]
["bitfinex","BTCUSD",1741298445944,0.0459,90818.0,90803.0,0.220255]
["bitfinex","BTCUSD",1741298446145,0.005,90805.0,90804.0,0.00175937]
["bitfinex","BTCUSD",1741298446372,0.0459,90818.0,90749.0,0.15544]
["bitfinex","BTCUSD",1741298446373,0.005,90794.0,90772.0,0.3]
["bitfinex","BTCUSD",1741298446570,0.00521159,90805.0,90784.0,0.3]
["bitfinex","BTCUSD",1741298446769,0.00099193,90855.0,90818.0,0.01454085]
["bitfinex","BTCUSD",1741298447133,0.005,90861.0,90820.0,0.31454085]
["bitfinex","BTCUSD",1741298447285,0.005,90837.0,90822.0,0.01454085]
["bitfinex","BTCUSD",1741298447487,0.03445955,90860.0,90823.0,0.00175937]
["bitfinex","BTCUSD",1741298447744,0.220206,90824.0,90823.0,0.00175937]
["bitfinex","BTCUSD",1741298447893,0.220206,90824.0,90792.0,0.01454085]
["bitfinex","BTCUSD",1741298447894,0.005,90801.0,90757.0,0.02]
["bitfinex","BTCUSD",1741298448094,0.005,90801.0,90710.0,0.62412861]
["bitfinex","BTCUSD",1741298448095,0.005,90802.0,90759.0,0.033116]
["bitfinex","BTCUSD",1741298448357,0.047,90813.0,90760.0,0.21948]
["bitfinex","BTCUSD",1741298448571,0.005,90793.0,90761.0,0.10965926]
["bitfinex","BTCUSD",1741298448774,0.25796843,90812.0,90761.0,0.10965926]
["bitfinex","BTCUSD",1741298448775,0.220266,90799.0,90761.0,0.10965926]
["bitfinex","BTCUSD",1741298448994,0.047,90813.0,90761.0,0.10965926]
["bitfinex","BTCUSD",1741298448995,0.005,90792.0,90761.0,0.10965926]
["bitfinex","BTCUSD",1741298449225,0.005,90783.0,90761.0,0.10965926]
["bitfinex","BTCUSD",1741298449665,0.025,90822.0,90761.0,0.10965926]
["bitfinex","BTCUSD",1741298449666,0.025,90856.0,90782.0,0.32820689]
["bitfinex","BTCUSD",1741298449820,0.025,90856.0,90762.0,0.2196]
["bitfinex","BTCUSD",1741298449821,0.00521159,90782.0,90762.0,0.2196]
["bitfinex","BTCUSD",1741298450029,0.005,90785.0,90763.0,0.00175937]
["bitfinex","BTCUSD",1741298450228,0.005,90770.0,90763.0,0.00175937]
["bitfinex","BTCUSD",1741298450431,0.0824,90819.0,90763.0,0.00175937]
["bitfinex","BTCUSD",1741298450432,0.005,90774.0,90763.0,0.00175937]
["bitfinex","BTCUSD",1741298450632,0.005,90741.0,90733.0,0.00175937]
["bitfinex","BTCUSD",1741298450833,0.0969,90786.0,90732.0,0.21972]
["bitfinex","BTCUSD",1741298450834,0.005,90737.0,90732.0,0.21972]
["bitfinex","BTCUSD",1741298451219,0.005,90750.0,90732.0,0.440148]
["bitfinex","BTCUSD",1741298451518,0.0469,90786.0,90732.0,0.21972]
["bitfinex","BTCUSD",1741298451675,0.03940218,90762.0,90732.0,0.21972]
["bitfinex","BTCUSD",1741298451876,0.04013068,90760.0,90732.0,0.21972]
["bitfinex","BTCUSD",1741298452111,0.04019139,90759.0,90732.0,0.21972]
["bitfinex","BTCUSD",1741298452268,0.04022175,90753.0,90713.0,0.22852]
["bitfinex","BTCUSD",1741298452472,0.22047,90715.0,90714.0,0.00175937]
["bitfinex","BTCUSD",1741298452670,0.025,90760.0,90714.0,0.00175937]
["bitfinex","BTCUSD",1741298452671,0.00497782,90752.0,90714.0,0.33841989]
["bitfinex","BTCUSD",1741298452862,0.2204,90744.0,90715.0,0.00175937]
["bitfinex","BTCUSD",1741298453057,0.04098084,90745.0,90714.0,0.23052]
["bitfinex","BTCUSD",1741298453262,0.00490914,90743.0,90714.0,0.23052]
["bitfinex","BTCUSD",1741298453462,0.62412861,90770.0,90714.0,0.23052]
["bitfinex","BTCUSD",1741298453463,0.025,90784.0,90715.0,0.10789989]
["bitfinex","BTCUSD",1741298453743,0.04022175,90763.0,90718.0,0.3]
["bitfinex","BTCUSD",1741298453920,0.04022175,90763.0,90714.0,0.23052]
["bitfinex","BTCUSD",1741298453921,0.220458,90720.0,90719.0,0.00175937]
["bitfinex","BTCUSD",1741298454128,0.0491,90718.0,90672.0,1.5]
["bitfinex","BTCUSD",1741298454328,0.0491,90718.0,90672.0,0.220574]
["bitfinex","BTCUSD",1741298454528,0.0491,90718.0,90668.0,0.23664]
["bitfinex","BTCUSD",1741298454529,0.04325934,90710.0,90668.0,0.23664]
["bitfinex","BTCUSD",1741298454732,0.04325934,90710.0,90669.0,1.5]
["bitfinex","BTCUSD",1741298454905,0.04325934,90710.0,90645.0,0.220639]
["bitfinex","BTCUSD",1741298454906,0.22057,90674.0,90653.0,0.24432]
["bitfinex","BTCUSD",1741298455070,0.26516694,90674.0,90653.0,0.24432]
["bitfinex","BTCUSD",1741298455292,0.27003074,90674.0,90654.0,0.00154379]
["bitfinex","BTCUSD",1741298455510,0.04946074,90674.0,90654.0,0.00154379]
["bitfinex","BTCUSD",1741298455706,0.04459694,90674.0,90654.0,0.00154379]
["bitfinex","BTCUSD",1741298455922,0.04459694,90674.0,90582.0,0.0003366]
["bitfinex","BTCUSD",1741298455923,0.24575,90600.0,90582.0,0.0003366]
["bitfinex","BTCUSD",1741298456127,0.220787,90585.0,90584.0,0.05919002]
["bitfinex","BTCUSD",1741298456406,0.27080178,90585.0,90584.0,0.05919002]
["bitfinex","BTCUSD",1741298456525,0.05001478,90585.0,90584.0,0.05919002]
["bitfinex","BTCUSD",1741298457025,0.05001478,90585.0,90582.0,0.0003366]
["bitfinex","BTCUSD",1741298457026,0.05177415,90585.0,90582.0,0.0003366]
["bitfinex","BTCUSD",1741298457223,0.05007571,90584.0,90582.0,0.0003366]
["bitfinex","BTCUSD",1741298457427,0.62412861,90610.0,90582.0,0.0003366]
["bitfinex","BTCUSD",1741298457839,0.220775,90590.0,90582.0,0.0003366]
["bitfinex","BTCUSD",1741298458041,0.62412861,90610.0,90582.0,0.0003366]
["bitfinex","BTCUSD",1741298458240,0.05,90597.0,90549.0,0.00330489]
["bitfinex","BTCUSD",1741298458465,0.05,90597.0,90440.0,0.64912861]
["bitfinex","BTCUSD",1741298458466,0.3,90559.0,90508.0,0.0015463]
["bitfinex","BTCUSD",1741298458670,0.331392,90527.0,90490.0,0.00154666]
["bitfinex","BTCUSD",1741298458827,0.62412861,90530.0,90496.0,0.025]
["bitfinex","BTCUSD",1741298459029,0.62412861,90530.0,90497.0,0.00154646]
["bitfinex","BTCUSD",1741298459262,0.62412861,90530.0,90476.0,0.00330592]
["bitfinex","BTCUSD",1741298459458,0.221043,90480.0,90479.0,0.025]
["bitfinex","BTCUSD",1741298459668,0.3,90539.0,90475.0,0.0003366]
["bitfinex","BTCUSD",1741298459669,0.62412861,90510.0,90475.0,0.0003366]
["bitfinex","BTCUSD",1741298459876,0.221045,90480.0,90475.0,0.0003366]
["bitfinex","BTCUSD",1741298460071,0.62412861,90510.0,90475.0,0.00188384]
["bitfinex","BTCUSD",1741298460278,0.221051,90477.0,90475.0,0.0003366]
["bitfinex","BTCUSD",1741298460478,0.62412861,90490.0,90475.0,0.0002966]
["bitfinex","BTCUSD",1741298460680,0.0464,90505.0,90475.0,0.0002966]
["bitfinex","BTCUSD",1741298460960,0.221052,90477.0,90475.0,0.0002966]
["bitfinex","BTCUSD",1741298461135,0.0464,90505.0,90475.0,0.0002966]
["bitfinex","BTCUSD",1741298461361,0.62412861,90490.0,90475.0,0.0002966]
["bitfinex","BTCUSD",1741298461515,0.0464,90505.0,90475.0,0.0002966]
["bitfinex","BTCUSD",1741298461516,0.221051,90477.0,90475.0,0.0002966]
["bitfinex","BTCUSD",1741298461914,0.221051,90477.0,90475.0,6e-07]
["bitfinex","BTCUSD",1741298462521,0.3,90514.0,90475.0,6e-07]
["bitfinex","BTCUSD",1741298462682,0.3,90514.0,90412.0,0.00175937]
["bitfinex","BTCUSD",1741298462683,0.221155,90434.0,90433.0,0.00175937]
["bitfinex","BTCUSD",1741298462927,0.221144,90439.0,90392.0,0.15576]
["bitfinex","BTCUSD",1741298462928,0.221204,90414.0,90406.0,0.0003364]
["bitfinex","BTCUSD",1741298463193,0.23155207,90414.0,90406.0,0.0003364]
["bitfinex","BTCUSD",1741298463398,0.01034807,90414.0,90406.0,0.00188491]
["bitfinex","BTCUSD",1741298463597,0.221221,90407.0,90405.0,9.1e-07]
["bitfinex","BTCUSD",1741298463806,0.01258218,90406.0,90353.0,0.00330816]
["bitfinex","BTCUSD",1741298463969,0.22132,90367.0,90353.0,0.00154879]
["bitfinex","BTCUSD",1741298464222,0.22132,90367.0,90334.0,0.24468]
["bitfinex","BTCUSD",1741298464223,0.62412861,90400.0,90365.0,0.025]
["bitfinex","BTCUSD",1741298464386,0.01224485,90375.0,90338.0,0.22139]
["bitfinex","BTCUSD",1741298464587,0.01383668,90358.0,90339.0,0.00330854]
["bitfinex","BTCUSD",1741298464960,0.221257,90393.0,90361.0,0.025]
["bitfinex","BTCUSD",1741298465300,0.62412861,90400.0,90362.0,0.00154884]
["bitfinex","BTCUSD",1741298465507,0.00177533,90399.0,90350.0,0.0015489]
["bitfinex","BTCUSD",1741298465759,0.00177533,90399.0,90359.0,0.00175937]
["bitfinex","BTCUSD",1741298465973,0.24384,90398.0,90342.0,0.00175937]
["bitfinex","BTCUSD",1741298466235,0.24384,90398.0,90280.0,2.76915]
["bitfinex","BTCUSD",1741298466236,0.43810733,90397.0,90343.0,0.00154908]
["bitfinex","BTCUSD",1741298466441,0.62412861,90380.0,90344.0,0.02654946]
["bitfinex","BTCUSD",1741298466737,0.24384,90398.0,90348.0,0.025]
["bitfinex","BTCUSD",1741298466929,0.62412861,90420.0,90371.0,0.221309]
["bitfinex","BTCUSD",1741298467187,0.221242,90399.0,90397.0,1.5]
["bitfinex","BTCUSD",1741298467425,0.2212,90416.0,90397.0,1.721243]
["bitfinex","BTCUSD",1741298467671,0.221211,90412.0,90389.0,0.246264]
["bitfinex","BTCUSD",1741298467878,0.221207,90413.0,90396.0,0.221246]
["bitfinex","BTCUSD",1741298468153,0.15588,90461.0,90423.0,0.221182]
["bitfinex","BTCUSD",1741298468154,0.62412861,90460.0,90423.0,0.221182]
["bitfinex","BTCUSD",1741298468363,0.0478,90493.0,90416.0,0.2434]
["bitfinex","BTCUSD",1741298468585,0.0478,90493.0,90426.0,0.221175]
["bitfinex","BTCUSD",1741298468586,0.13192,90493.0,90426.0,0.221175]
["bitfinex","BTCUSD",1741298468806,0.13192,90493.0,90425.0,0.025]
["bitfinex","BTCUSD",1741298468807,0.221142,90440.0,90427.0,0.24328]
["bitfinex","BTCUSD",1741298469037,0.08192,90493.0,90427.0,0.24328]
["bitfinex","BTCUSD",1741298469038,0.0478,90493.0,90451.0,0.025]
["bitfinex","BTCUSD",1741298469303,0.0478,90493.0,90446.0,0.025]
["bitfinex","BTCUSD",1741298469304,0.00177533,90492.0,90446.0,0.025]
["bitfinex","BTCUSD",1741298469561,0.0478,90493.0,90454.0,0.025]
["bitfinex","BTCUSD",1741298469770,0.0478,90493.0,90452.0,0.025]
["bitfinex","BTCUSD",1741298469771,0.00177533,90492.0,90452.0,0.025]
["bitfinex","BTCUSD",1741298469985,0.0478,90493.0,90456.0,0.025]
["bitfinex","BTCUSD",1741298470187,0.0478,90493.0,90429.0,0.3]
["bitfinex","BTCUSD",1741298470188,0.0478,90493.0,90466.0,0.025]
["bitfinex","BTCUSD",1741298470531,0.033246,90505.0,90504.0,0.220984]
["bitfinex","BTCUSD",1741298470645,0.0818,90573.0,90522.0,0.025]
["bitfinex","BTCUSD",1741298470858,0.0818,90573.0,90488.0,0.3]
["bitfinex","BTCUSD",1741298470859,0.220826,90569.0,90555.0,0.220858]
["bitfinex","BTCUSD",1741298471062,0.0478,90572.0,90546.0,0.24328]
["bitfinex","BTCUSD",1741298471274,0.00177533,90594.0,90550.0,0.025]
["bitfinex","BTCUSD",1741298471479,0.0486,90606.0,90564.0,0.025]
["bitfinex","BTCUSD",1741298471683,0.0486,90606.0,90567.0,0.025]
["bitfinex","BTCUSD",1741298471894,0.09650568,90620.0,90581.0,0.05]
["bitfinex","BTCUSD",1741298472109,0.00177533,90619.0,90568.0,0.00154509]
["bitfinex","BTCUSD",1741298472313,0.00177533,90619.0,90510.0,0.62412861]
["bitfinex","BTCUSD",1741298472314,0.05,90612.0,90550.0,0.24264]
["bitfinex","BTCUSD",1741298472514,0.00177533,90611.0,90551.0,0.24264]
["bitfinex","BTCUSD",1741298472717,0.00177533,90619.0,90583.0,0.025]
["bitfinex","BTCUSD",1741298472925,0.09650568,90620.0,90565.0,0.24252]
["bitfinex","BTCUSD",1741298472926,0.220833,90566.0,90565.0,0.24252]
["bitfinex","BTCUSD",1741298473132,0.220833,90566.0,90515.0,0.3286]
["bitfinex","BTCUSD",1741298473133,0.220923,90529.0,90528.0,0.5473]
["bitfinex","BTCUSD",1741298473342,0.0486,90580.0,90497.0,0.24256]
["bitfinex","BTCUSD",1741298473343,0.220995,90500.0,90497.0,0.24256]
["bitfinex","BTCUSD",1741298473552,0.220995,90500.0,90482.0,0.00175937]
["bitfinex","BTCUSD",1741298473553,0.221011,90493.0,90492.0,0.00175937]
["bitfinex","BTCUSD",1741298473754,0.221011,90493.0,90449.0,0.3286]
["bitfinex","BTCUSD",1741298473755,0.3,90519.0,90467.0,0.5473]
["bitfinex","BTCUSD",1741298473953,0.22107,90469.0,90468.0,0.00165474]
["bitfinex","BTCUSD",1741298474158,0.3,90519.0,90460.0,0.24232]
["bitfinex","BTCUSD",1741298474159,0.221089,90461.0,90460.0,0.24232]
["bitfinex","BTCUSD",1741298474394,0.3,90519.0,90464.0,0.025]
["bitfinex","BTCUSD",1741298474395,0.62412861,90510.0,90464.0,0.025]
["bitfinex","BTCUSD",1741298474732,0.221072,90468.0,90465.0,0.00147008]
["bitfinex","BTCUSD",1741298474935,0.221072,90468.0,90449.0,0.2424]
["bitfinex","BTCUSD",1741298474936,0.24196,90516.0,90457.0,0.00175937]
["bitfinex","BTCUSD",1741298475112,0.3,90513.0,90457.0,0.00154733]
["bitfinex","BTCUSD",1741298475313,0.3,90513.0,90455.0,0.00175937]
["bitfinex","BTCUSD",1741298475314,0.221101,90456.0,90455.0,0.00175937]
["bitfinex","BTCUSD",1741298475516,0.0486,90544.0,90488.0,0.025]
["bitfinex","BTCUSD",1741298475721,0.15592,90580.0,90507.0,0.220977]
["bitfinex","BTCUSD",1741298475927,0.62412861,90550.0,90490.0,0.00175937]
["bitfinex","BTCUSD",1741298476136,0.033227,90567.0,90480.0,3.7e-07]
["bitfinex","BTCUSD",1741298476137,0.22104,90481.0,90480.0,3.7e-07]
["bitfinex","BTCUSD",1741298477116,0.22102,90490.0,90446.0,0.24176]
["bitfinex","BTCUSD",1741298477117,0.0824,90537.0,90461.0,0.025]
["bitfinex","BTCUSD",1741298477316,0.0824,90537.0,90446.0,0.24176]
["bitfinex","BTCUSD",1741298477317,0.00175937,90517.0,90479.0,0.025]
["bitfinex","BTCUSD",1741298477550,0.0035347,90539.0,90483.0,0.05]
["bitfinex","BTCUSD",1741298477751,0.1,90534.0,90499.0,0.025]
["bitfinex","BTCUSD",1741298477999,0.1,90534.0,90509.0,0.025]
["bitfinex","BTCUSD",1741298478000,0.220926,90528.0,90509.0,0.025]
["bitfinex","BTCUSD",1741298478185,0.220926,90528.0,90485.0,0.3]
["bitfinex","BTCUSD",1741298478186,0.16154133,90527.0,90471.0,0.5473]
["bitfinex","BTCUSD",1741298478555,0.291071,90526.0,90472.0,0.025]
["bitfinex","BTCUSD",1741298478773,0.3,90506.0,90464.0,0.54884703]
["bitfinex","BTCUSD",1741298479012,0.221128,90445.0,90444.0,0.5473]
["bitfinex","BTCUSD",1741298479298,0.221128,90445.0,90432.0,0.025]
["bitfinex","BTCUSD",1741298479299,0.221194,90418.0,90417.0,0.025]
["bitfinex","BTCUSD",1741298479511,0.221202,90415.0,90414.0,0.5473]
["bitfinex","BTCUSD",1741298479709,0.33166,90454.0,90414.0,0.5723]
["bitfinex","BTCUSD",1741298479888,0.3,90465.0,90415.0,0.54884804]
["bitfinex","BTCUSD",1741298480147,0.221204,90414.0,90413.0,0.0003364]
["bitfinex","BTCUSD",1741298480388,0.24072,90466.0,90413.0,0.0003364]
["bitfinex","BTCUSD",1741298480389,0.3,90471.0,90413.0,0.5476364]
["bitfinex","BTCUSD",1741298480581,0.05,90504.0,90413.0,0.5476364]
["bitfinex","BTCUSD",1741298480582,0.221204,90414.0,90413.0,0.0003364]
["bitfinex","BTCUSD",1741298480755,0.05,90464.0,90413.0,0.0003364]
["bitfinex","BTCUSD",1741298480756,0.5546,90574.0,90530.0,0.025]
["bitfinex","BTCUSD",1741298480996,0.0466,90640.0,90565.0,0.220835]
["bitfinex","BTCUSD",1741298481216,0.0466,90640.0,90530.0,0.4239058]
["bitfinex","BTCUSD",1741298481217,0.00177533,90639.0,90591.0,0.075]
["bitfinex","BTCUSD",1741298481417,0.00177533,90639.0,90615.0,0.075]
["bitfinex","BTCUSD",1741298481621,0.00184533,90658.0,90624.0,0.075]
["bitfinex","BTCUSD",1741298481830,0.00184533,90658.0,90624.0,0.867992]
["bitfinex","BTCUSD",1741298482066,0.220647,90643.0,90624.0,0.867992]
["bitfinex","BTCUSD",1741298482266,0.220701,90620.0,90619.0,0.025]
["bitfinex","BTCUSD",1741298482542,7e-05,90658.0,90619.0,0.5723]
["bitfinex","BTCUSD",1741298482696,7e-05,90658.0,90620.0,0.00154449]
["bitfinex","BTCUSD",1741298482897,7e-05,90658.0,90608.0,0.075]
["bitfinex","BTCUSD",1741298482898,0.00184533,90658.0,90615.0,0.025]
["bitfinex","BTCUSD",1741298483123,0.00184533,90658.0,90617.0,0.075]
["bitfinex","BTCUSD",1741298483367,0.220637,90647.0,90618.0,0.02654475]
["bitfinex","BTCUSD",1741298483650,0.220637,90647.0,90609.0,0.220728]
["bitfinex","BTCUSD",1741298483651,0.220774,90590.0,90589.0,0.5473]
["bitfinex","BTCUSD",1741298483792,0.0466,90621.0,90562.0,0.5473]
["bitfinex","BTCUSD",1741298483992,0.00175937,90608.0,90557.0,0.5473]
["bitfinex","BTCUSD",1741298484238,0.82358233,90620.0,90539.0,0.24192]
["bitfinex","BTCUSD",1741298484239,0.00175937,90606.0,90605.0,0.220738]
["bitfinex","BTCUSD",1741298484455,0.00175937,90606.0,90605.0,1.53251874]
["bitfinex","BTCUSD",1741298484456,3.7e-07,90606.0,90605.0,1.53251874]
["bitfinex","BTCUSD",1741298484648,0.00177533,90653.0,90624.0,0.320692]
["bitfinex","BTCUSD",1741298484851,7e-07,90625.0,90624.0,0.792992]
["bitfinex","BTCUSD",1741298485054,7e-07,90625.0,90624.0,0.320692]
["bitfinex","BTCUSD",1741298485460,7e-07,90625.0,90624.0,0.5723]
["bitfinex","BTCUSD",1741298485735,7e-07,90625.0,90624.0,0.320692]
["bitfinex","BTCUSD",1741298485908,7e-07,90625.0,90624.0,0.295692]
["bitfinex","BTCUSD",1741298486140,7e-07,90625.0,90621.0,0.075]
["bitfinex","BTCUSD",1741298486276,7e-07,90625.0,90622.0,0.00154449]
["bitfinex","BTCUSD",1741298486484,7e-07,90625.0,90624.0,0.295692]
["bitfinex","BTCUSD",1741298487284,7e-07,90625.0,90624.0,0.320692]
["bitfinex","BTCUSD",1741298487734,7e-07,90625.0,90624.0,0.33523285]
["bitfinex","BTCUSD",1741298487887,0.0425,90678.0,90657.0,0.295611]
["bitfinex","BTCUSD",1741298488088,0.05555947,90756.0,90657.0,0.295611]
["bitfinex","BTCUSD",1741298488089,1e-07,90699.0,90698.0,0.620512]
["bitfinex","BTCUSD",1741298488292,0.0463,90765.0,90715.0,0.32047]
["bitfinex","BTCUSD",1741298488494,0.2,90857.0,90715.0,0.32047]
["bitfinex","BTCUSD",1741298488495,0.00177533,90789.0,90757.0,0.025]
["bitfinex","BTCUSD",1741298488696,0.440514,90804.0,90758.0,0.00154222]
["bitfinex","BTCUSD",1741298488924,0.330417,90795.0,90745.0,0.05]
["bitfinex","BTCUSD",1741298489117,0.15584,90780.0,90734.0,0.025]
["bitfinex","BTCUSD",1741298489319,0.44064,90777.0,90732.0,0.025]
["bitfinex","BTCUSD",1741298489604,0.00177533,90776.0,90735.0,0.00154267]
["bitfinex","BTCUSD",1741298489777,0.220424,90734.0,90733.0,0.075]
["bitfinex","BTCUSD",1741298489994,1.101576,90779.0,90729.0,0.025]
["bitfinex","BTCUSD",1741298490231,0.220431,90731.0,90730.0,0.02654276]
["bitfinex","BTCUSD",1741298490426,0.220431,90731.0,90729.0,0.075]
["bitfinex","BTCUSD",1741298490427,0.15584,90780.0,90750.0,0.025]
["bitfinex","BTCUSD",1741298490687,0.220439,90728.0,90727.0,0.025]
["bitfinex","BTCUSD",1741298490892,0.220439,90728.0,90694.0,0.00175937]
["bitfinex","BTCUSD",1741298490893,0.220421,90736.0,90730.0,0.025]
["bitfinex","BTCUSD",1741298491113,0.77996861,90780.0,90726.0,0.075]
["bitfinex","BTCUSD",1741298491114,0.220439,90728.0,90726.0,0.075]
["bitfinex","BTCUSD",1741298491315,0.220439,90728.0,90707.0,0.24]
["bitfinex","BTCUSD",1741298491316,0.220497,90704.0,90703.0,0.025]
["bitfinex","BTCUSD",1741298491519,0.15576,90735.0,90718.0,0.05]
["bitfinex","BTCUSD",1741298491656,0.15576,90762.0,90718.0,0.00154309]
["bitfinex","BTCUSD",1741298491858,0.220495,90705.0,90703.0,0.1]
["bitfinex","BTCUSD",1741298492142,0.220548,90683.0,90682.0,0.025]
["bitfinex","BTCUSD",1741298492346,0.2394,90732.0,90668.0,0.00154369]
["bitfinex","BTCUSD",1741298492347,0.15576,90711.0,90668.0,0.00154369]
["bitfinex","BTCUSD",1741298492460,0.15576,90711.0,90686.0,0.075]
["bitfinex","BTCUSD",1741298492660,0.15576,90711.0,90677.0,0.025]
["bitfinex","BTCUSD",1741298492661,0.220555,90680.0,90677.0,0.025]
["bitfinex","BTCUSD",1741298492954,0.220555,90680.0,90663.0,0.00154353]
["bitfinex","BTCUSD",1741298492955,0.15576,90711.0,90667.0,0.025]
["bitfinex","BTCUSD",1741298493190,0.220597,90663.0,90662.0,0.23936]
["bitfinex","BTCUSD",1741298493360,0.15576,90711.0,90672.0,0.025]
["bitfinex","BTCUSD",1741298493533,0.15576,90711.0,90662.0,0.23936]
["bitfinex","BTCUSD",1741298493747,0.15576,90711.0,90665.0,0.025]
["bitfinex","BTCUSD",1741298493917,0.220588,90667.0,90666.0,0.075]
["bitfinex","BTCUSD",1741298494119,0.62412861,90700.0,90650.0,0.025]
["bitfinex","BTCUSD",1741298494362,0.62412861,90700.0,90649.0,0.025]
["bitfinex","BTCUSD",1741298494592,0.3,90699.0,90645.0,0.025]
["bitfinex","BTCUSD",1741298494721,0.3,90699.0,90649.0,0.075]
["bitfinex","BTCUSD",1741298494923,0.220619,90654.0,90653.0,0.075]
["bitfinex","BTCUSD",1741298495122,0.23724,90698.0,90645.0,0.00154428]
["bitfinex","BTCUSD",1741298495325,0.30177533,90697.0,90652.0,0.1]
["bitfinex","BTCUSD",1741298495538,0.10092,90696.0,90652.0,0.075]
["bitfinex","BTCUSD",1741298495738,0.00177533,90695.0,90693.0,0.025]
["bitfinex","BTCUSD",1741298495963,0.0494,90740.0,90693.0,0.025]
["bitfinex","BTCUSD",1741298495964,0.00177533,90732.0,90699.0,0.075]
["bitfinex","BTCUSD",1741298496144,0.00177533,90732.0,90694.0,0.00154339]
["bitfinex","BTCUSD",1741298496320,0.00177533,90732.0,90688.0,0.025]
["bitfinex","BTCUSD",1741298496582,0.03183842,90737.0,90706.0,0.025]
["bitfinex","BTCUSD",1741298496735,0.00177533,90732.0,90703.0,0.075]
["bitfinex","BTCUSD",1741298496953,0.00177533,90732.0,90701.0,0.025]
["bitfinex","BTCUSD",1741298496954,0.03183842,90737.0,90704.0,0.00154331]
["bitfinex","BTCUSD",1741298497154,0.220499,90703.0,90702.0,0.00154311]
["bitfinex","BTCUSD",1741298497357,0.220499,90703.0,90692.0,0.075]
["bitfinex","BTCUSD",1741298497358,0.220489,90708.0,90699.0,0.025]
["bitfinex","BTCUSD",1741298497560,0.03183842,90737.0,90699.0,0.025]
["bitfinex","BTCUSD",1741298497740,0.00177533,90736.0,90702.0,0.025]
["bitfinex","BTCUSD",1741298497940,0.220499,90703.0,90702.0,0.1]
["bitfinex","BTCUSD",1741298498144,0.3,90754.0,90704.0,0.025]
["bitfinex","BTCUSD",1741298498436,0.00177533,90743.0,90740.0,0.025]
["bitfinex","BTCUSD",1741298498608,0.00177533,90771.0,90731.0,0.23464]
["bitfinex","BTCUSD",1741298498841,0.22039,90748.0,90741.0,0.025]
["bitfinex","BTCUSD",1741298498971,0.03183842,90778.0,90749.0,0.025]
["bitfinex","BTCUSD",1741298499172,0.220349,90765.0,90750.0,0.00154252]
["bitfinex","BTCUSD",1741298499379,0.220349,90765.0,90742.0,0.220404]
["bitfinex","BTCUSD",1741298499380,0.01064039,90796.0,90752.0,0.075]
["bitfinex","BTCUSD",1741298499585,0.220358,90761.0,90760.0,0.025]
["bitfinex","BTCUSD",1741298499784,0.01064039,90796.0,90760.0,0.025]
["bitfinex","BTCUSD",1741298500010,0.00177533,90795.0,90768.0,0.025]
["bitfinex","BTCUSD",1741298500218,0.01064039,90796.0,90780.0,0.025]
["bitfinex","BTCUSD",1741298500219,0.220295,90788.0,90780.0,0.025]
["bitfinex","BTCUSD",1741298500390,0.220324,90775.0,90774.0,0.025]
["bitfinex","BTCUSD",1741298500594,0.220339,90769.0,90768.0,0.23324]
["bitfinex","BTCUSD",1741298500788,0.220339,90769.0,90748.0,0.22039]
["bitfinex","BTCUSD",1741298500789,0.03183842,90817.0,90780.0,0.025]
["bitfinex","BTCUSD",1741298500999,0.00177533,90816.0,90778.0,0.05]
["bitfinex","BTCUSD",1741298501201,0.220339,90769.0,90763.0,0.23324]
["bitfinex","BTCUSD",1741298501426,0.00048442,90821.0,90780.0,0.05]
["bitfinex","BTCUSD",1741298501635,0.00177533,90820.0,90780.0,0.2326]
["bitfinex","BTCUSD",1741298501993,0.220221,90818.0,90801.0,0.05]
["bitfinex","BTCUSD",1741298502208,0.00048442,90821.0,90796.0,0.05]
["bitfinex","BTCUSD",1741298502209,0.01998097,90820.0,90796.0,0.05]
["bitfinex","BTCUSD",1741298502411,0.01998097,90820.0,90797.0,0.00154161]
["bitfinex","BTCUSD",1741298502624,0.0217563,90820.0,90788.0,0.05]
["bitfinex","BTCUSD",1741298502825,0.220288,90790.0,90789.0,0.00175937]
["bitfinex","BTCUSD",1741298502955,0.01998097,90820.0,90776.0,0.05]
["bitfinex","BTCUSD",1741298503166,0.220305,90783.0,90774.0,0.05]
["bitfinex","BTCUSD",1741298503359,0.00048442,90821.0,90796.0,0.05]
["bitfinex","BTCUSD",1741298503541,0.00048442,90821.0,90802.0,0.05]
["bitfinex","BTCUSD",1741298503744,0.00048442,90821.0,90820.0,0.270215]
["bitfinex","BTCUSD",1741298503946,0.22069742,90821.0,90820.0,0.231]
["bitfinex","BTCUSD",1741298504153,0.220268,90799.0,90792.0,0.05]
["bitfinex","BTCUSD",1741298504352,0.00048442,90821.0,90793.0,0.00154177]
["bitfinex","BTCUSD",1741298504656,0.00048442,90821.0,90794.0,0.00175937]
["bitfinex","BTCUSD",1741298504657,0.220276,90795.0,90794.0,0.00175937]
["bitfinex","BTCUSD",1741298504900,0.58352,90858.0,90783.0,0.05]
["bitfinex","BTCUSD",1741298505140,0.00177533,90820.0,90787.0,0.05]
["bitfinex","BTCUSD",1741298505350,0.00177533,90820.0,90788.0,0.00330114]
["bitfinex","BTCUSD",1741298505536,0.00177533,90820.0,90789.0,0.05]
["bitfinex","BTCUSD",1741298505717,0.220261,90802.0,90790.0,0.00154177]
["bitfinex","BTCUSD",1741298505925,0.0001681,90824.0,90790.0,0.00154177]
["bitfinex","BTCUSD",1741298506081,0.220269,90798.0,90797.0,0.05]
["bitfinex","BTCUSD",1741298506283,0.220305,90783.0,90782.0,0.00154177]
["bitfinex","BTCUSD",1741298506482,0.0001681,90824.0,90791.0,0.05]
["bitfinex","BTCUSD",1741298506711,0.00177533,90820.0,90776.0,0.05]
["bitfinex","BTCUSD",1741298506872,0.00177533,90820.0,90774.0,0.23156]
["bitfinex","BTCUSD",1741298506873,0.220317,90778.0,90777.0,0.00154195]
["bitfinex","BTCUSD",1741298507084,0.15552,90812.0,90775.0,0.05]
["bitfinex","BTCUSD",1741298507301,0.220317,90778.0,90777.0,0.05]
["bitfinex","BTCUSD",1741298507495,0.220229,90815.0,90791.0,0.220285]
["bitfinex","BTCUSD",1741298507735,0.0001681,90824.0,90779.0,0.05]
["bitfinex","BTCUSD",1741298507997,0.0001681,90824.0,90775.0,0.05154186]
["bitfinex","BTCUSD",1741298507998,0.220322,90776.0,90775.0,0.05154186]
["bitfinex","BTCUSD",1741298508204,0.220324,90775.0,90774.0,0.28156]
["bitfinex","BTCUSD",1741298508715,0.3,90819.0,90764.0,0.05]
["bitfinex","BTCUSD",1741298508919,0.220332,90772.0,90765.0,0.00154213]
["bitfinex","BTCUSD",1741298509123,0.220332,90772.0,90728.0,0.15548]
["bitfinex","BTCUSD",1741298509124,0.220344,90767.0,90766.0,0.05]
["bitfinex","BTCUSD",1741298509322,0.220344,90767.0,90734.0,0.18579989]
["bitfinex","BTCUSD",1741298509323,0.3,90793.0,90752.0,0.2272]
["bitfinex","BTCUSD",1741298509523,0.15548,90794.0,90739.0,0.220411]
["bitfinex","BTCUSD",1741298509524,0.00177533,90792.0,90748.0,0.05]
["bitfinex","BTCUSD",1741298509751,0.220365,90759.0,90743.0,0.05]
["bitfinex","BTCUSD",1741298509959,0.15548,90794.0,90744.0,0.00154256]
["bitfinex","BTCUSD",1741298510070,0.3,90789.0,90743.0,0.05]
["bitfinex","BTCUSD",1741298510272,0.220376,90754.0,90743.0,0.05]
["bitfinex","BTCUSD",1741298510515,0.220371,90756.0,90744.0,0.05]
["bitfinex","BTCUSD",1741298510691,0.68100082,92815.0,90770.0,0.05]
["bitfinex","BTCUSD",1741298510692,0.06592127,90818.0,90770.0,0.05]
["bitfinex","BTCUSD",1741298510890,0.18760148,90824.0,90778.0,0.05]
["bitfinex","BTCUSD",1741298510891,0.05211726,90788.0,90778.0,0.05]
["bitfinex","BTCUSD",1741298511098,0.220297,90787.0,90778.0,0.05]
["bitfinex","BTCUSD",1741298511310,0.05211726,90788.0,90767.0,0.22656]
["bitfinex","BTCUSD",1741298511311,0.05211726,90788.0,90787.0,0.05]
["bitfinex","BTCUSD",1741298511532,0.05211726,90788.0,90779.0,0.00175937]
["bitfinex","BTCUSD",1741298511738,0.05211726,90788.0,90779.0,0.05175937]
["bitfinex","BTCUSD",1741298511950,0.05211726,90788.0,90767.0,0.22656]
["bitfinex","BTCUSD",1741298511951,0.05211726,90788.0,90787.0,0.270295]
["bitfinex","BTCUSD",1741298512621,0.05211726,90788.0,90787.0,0.05]
["bitfinex","BTCUSD",1741298513061,0.05211726,90788.0,90774.0,0.00188225]
["bitfinex","BTCUSD",1741298513062,0.220324,90775.0,90774.0,0.0003404]
["bitfinex","BTCUSD",1741298513282,0.27241126,90788.0,90775.0,0.220324]
["bitfinex","BTCUSD",1741298513488,0.27241126,90788.0,90787.0,0.220295]
["bitfinex","BTCUSD",1741298513489,0.05211726,90788.0,90787.0,0.220295]
["bitfinex","BTCUSD",1741298513703,0.05211726,90788.0,90786.0,0.05]
["bitfinex","BTCUSD",1741298513928,0.220321,90777.0,90774.0,0.0003404]
["bitfinex","BTCUSD",1741298514154,0.05211726,90787.0,90774.0,0.0503404]
["bitfinex","BTCUSD",1741298514367,0.220324,90775.0,90774.0,0.0003404]
["bitfinex","BTCUSD",1741298515191,0.270324,90775.0,90774.0,0.0003404]
["bitfinex","BTCUSD",1741298515540,0.05,90775.0,90774.0,0.0003404]
["bitfinex","BTCUSD",1741298515763,0.33624688,90775.0,90774.0,0.0003404]
["bitfinex","BTCUSD",1741298516373,0.11592288,90775.0,90774.0,0.0003404]
["bitfinex","BTCUSD",1741298516945,0.34440184,90775.0,90774.0,0.0003404]
["bitfinex","BTCUSD",1741298518157,0.35746959,90775.0,90774.0,0.0003404]
["bitfinex","BTCUSD",1741298519589,0.13714559,90775.0,90774.0,0.0003404]
["bitfinex","BTCUSD",1741298519766,0.13714559,90775.0,90774.0,0.0503404]
["bitfinex","BTCUSD",1741298519974,0.13714559,90775.0,90774.0,0.4915474]
["bitfinex","BTCUSD",1741298520614,0.13714559,90775.0,90774.0,0.2212204]
["bitfinex","BTCUSD",1741298520811,0.13714559,90775.0,90774.0,0.4915474]
["bitfinex","BTCUSD",1741298521265,0.13714559,90775.0,90774.0,0.4915074]
["bitfinex","BTCUSD",1741298521484,0.12407784,90775.0,90774.0,0.7915074]
["bitfinex","BTCUSD",1741298521897,0.01064039,90796.0,90774.0,0.2211804]
["bitfinex","BTCUSD",1741298522102,0.01064039,90796.0,90775.0,0.00154407]
["bitfinex","BTCUSD",1741298522274,0.220324,90775.0,90774.0,0.0003004]
["bitfinex","BTCUSD",1741298522918,0.220324,90775.0,90774.0,4e-07]
["bitfinex","BTCUSD",1741298523129,0.0455,90800.0,90774.0,4e-07]
["bitfinex","BTCUSD",1741298523334,0.15548,90818.0,90785.0,0.270299]
["bitfinex","BTCUSD",1741298523585,0.220293,90788.0,90785.0,0.21948]
["bitfinex","BTCUSD",1741298523790,0.15548,90818.0,90785.0,0.21948]
["bitfinex","BTCUSD",1741298523996,0.220298,90786.0,90785.0,0.21948]
["bitfinex","BTCUSD",1741298524167,0.220286,90791.0,90779.0,0.05]
["bitfinex","BTCUSD",1741298524372,0.01306648,90799.0,90779.0,0.05]
["bitfinex","BTCUSD",1741298524705,0.220309,90782.0,90779.0,0.05]
["bitfinex","BTCUSD",1741298524928,0.220309,90782.0,90775.0,0.05]
["bitfinex","BTCUSD",1741298524929,0.220315,90779.0,90775.0,0.05]
["bitfinex","BTCUSD",1741298525122,0.62412861,90810.0,90774.0,4e-07]
["bitfinex","BTCUSD",1741298525248,0.01081069,90814.0,90780.0,0.05]
["bitfinex","BTCUSD",1741298525449,0.01081069,90814.0,90774.0,0.00154264]
["bitfinex","BTCUSD",1741298525450,0.00177533,90813.0,90774.0,4e-07]
["bitfinex","BTCUSD",1741298525689,0.3,90809.0,90774.0,4e-07]
["bitfinex","BTCUSD",1741298525899,0.220324,90775.0,90774.0,4e-07]
["bitfinex","BTCUSD",1741298526070,0.220324,90775.0,90717.0,0.05]
["bitfinex","BTCUSD",1741298526071,0.3,90769.0,90717.0,0.05]
["bitfinex","BTCUSD",1741298526287,0.3,90769.0,90708.0,0.2186]
["bitfinex","BTCUSD",1741298526288,0.220417,90737.0,90723.0,0.22045]
["bitfinex","BTCUSD",1741298526502,0.3,90766.0,90717.0,0.05]
["bitfinex","BTCUSD",1741298526696,0.00177533,90765.0,90720.0,0.05]
["bitfinex","BTCUSD",1741298527126,0.01064039,90779.0,90754.0,0.05]
["bitfinex","BTCUSD",1741298527357,0.01064039,90779.0,90759.0,0.220361]
["bitfinex","BTCUSD",1741298527562,0.01064039,90779.0,90764.0,0.05]
["bitfinex","BTCUSD",1741298527825,0.01064039,90779.0,90778.0,0.270317]
["bitfinex","BTCUSD",1741298527977,0.01064039,90779.0,90777.0,0.05]
["bitfinex","BTCUSD",1741298528156,0.01312279,90778.0,90777.0,0.05]
["bitfinex","BTCUSD",1741298528505,0.01312279,90778.0,90777.0,0.27032]
["bitfinex","BTCUSD",1741298529048,0.01312279,90778.0,90777.0,0.05]
["bitfinex","BTCUSD",1741298529268,0.01312279,90778.0,90755.0,0.05]
["bitfinex","BTCUSD",1741298529467,0.01312279,90778.0,90752.0,0.15548]
["bitfinex","BTCUSD",1741298529468,0.01312279,90778.0,90777.0,0.27032]
["bitfinex","BTCUSD",1741298529946,0.00177533,90812.0,90752.0,0.15548]
["bitfinex","BTCUSD",1741298529947,0.01312279,90799.0,90798.0,0.270269]
["bitfinex","BTCUSD",1741298530149,0.01312279,90799.0,90790.0,0.21644]
["bitfinex","BTCUSD",1741298530358,0.01312279,90799.0,90765.0,0.220348]
["bitfinex","BTCUSD",1741298530359,0.01312279,90799.0,90781.0,0.05]
["bitfinex","BTCUSD",1741298530750,0.01312279,90799.0,90782.0,0.00154209]
["bitfinex","BTCUSD",1741298530956,0.01312279,90799.0,90788.0,0.05]
["bitfinex","BTCUSD",1741298531138,0.01312279,90799.0,90778.0,0.21636]
["bitfinex","BTCUSD",1741298531362,0.220298,90786.0,90778.0,0.21636]
["bitfinex","BTCUSD",1741298531523,0.330375,90806.0,90778.0,0.26636]
["bitfinex","BTCUSD",1741298531719,0.220297,90787.0,90778.0,0.26636]
["bitfinex","BTCUSD",1741298531925,0.00177533,90805.0,90778.0,0.26636]
["bitfinex","BTCUSD",1741298531926,0.330375,90806.0,90778.0,0.26636]
["bitfinex","BTCUSD",1741298532129,0.22028,90794.0,90780.0,0.05]
["bitfinex","BTCUSD",1741298532327,0.01312279,90813.0,90780.0,0.05]
["bitfinex","BTCUSD",1741298532676,0.220246,90808.0,90780.0,0.05]
["bitfinex","BTCUSD",1741298532869,0.220265,90800.0,90783.0,0.220304]
["bitfinex","BTCUSD",1741298533016,0.220258,90803.0,90782.0,0.220307]
["bitfinex","BTCUSD",1741298533232,0.05983106,90879.0,90778.0,0.21636]
["bitfinex","BTCUSD",1741298533233,0.00689958,90845.0,90814.0,0.05]
["bitfinex","BTCUSD",1741298533437,0.00689958,90845.0,90793.0,0.62412861]
["bitfinex","BTCUSD",1741298533438,0.00392526,90879.0,90861.0,0.270116]
["bitfinex","BTCUSD",1741298533439,0.00099204,90862.0,90861.0,0.270116]
["bitfinex","BTCUSD",1741298533661,0.0001683,90869.0,90866.0,0.270104]
["bitfinex","BTCUSD",1741298534257,0.0001683,90869.0,90850.0,0.04500916]
["bitfinex","BTCUSD",1741298534258,0.00713498,90867.0,90850.0,0.04500916]
["bitfinex","BTCUSD",1741298534420,0.00713498,90867.0,90866.0,0.26511316]
["bitfinex","BTCUSD",1741298534421,0.0001687,90867.0,90866.0,0.26511316]
["bitfinex","BTCUSD",1741298534624,0.00725555,90867.0,90866.0,0.26511316]
["bitfinex","BTCUSD",1741298534863,6e-08,90879.0,90871.0,0.26510116]
["bitfinex","BTCUSD",1741298535037,6e-08,90879.0,90878.0,0.27962501]
["bitfinex","BTCUSD",1741298535254,6e-08,90879.0,90857.0,0.00175937]
["bitfinex","BTCUSD",1741298535456,6e-08,90879.0,90858.0,0.00154027]
["bitfinex","BTCUSD",1741298535617,6e-08,90879.0,90853.0,0.00175937]
["bitfinex","BTCUSD",1741298535814,6e-08,90879.0,90852.0,0.435335]
["bitfinex","BTCUSD",1741298535815,6e-08,90879.0,90865.0,0.04500916]
["bitfinex","BTCUSD",1741298536060,6e-08,90879.0,90878.0,0.04500916]
["bitfinex","BTCUSD",1741298536283,6e-08,90879.0,90878.0,0.220075]
["bitfinex","BTCUSD",1741298537864,0.00017036,90879.0,90878.0,0.220075]
["bitfinex","BTCUSD",1741298538709,0.04017036,90879.0,90878.0,0.220075]
["bitfinex","BTCUSD",1741298539340,0.04017036,90879.0,90878.0,0.433195]
["bitfinex","BTCUSD",1741298539541,0.03017036,90879.0,90878.0,0.433195]
["bitfinex","BTCUSD",1741298540850,3.6e-07,90879.0,90878.0,0.55563574]
["bitfinex","BTCUSD",1741298541550,3.6e-07,90879.0,90878.0,0.433195]
["bitfinex","BTCUSD",1741298542300,3.6e-07,90879.0,90878.0,0.220075]
["bitfinex","BTCUSD",1741298542805,3.6e-07,90879.0,90877.0,0.220076]
["bitfinex","BTCUSD",1741298543026,3.6e-07,90879.0,90878.0,0.220075]
["bitfinex","BTCUSD",1741298546034,3.6e-07,90879.0,90878.0,0.767375]
["bitfinex","BTCUSD",1741298548106,3.6e-07,90879.0,90878.0,0.974815]
["bitfinex","BTCUSD",1741298550095,0.00017046,90879.0,90878.0,0.974815]
["bitfinex","BTCUSD",1741298550354,0.00017046,90879.0,90878.0,0.767375]
["bitfinex","BTCUSD",1741298550593,0.00017046,90879.0,90878.0,0.974255]
["bitfinex","BTCUSD",1741298551515,0.0001702,90890.0,90889.0,0.220048]
["bitfinex","BTCUSD",1741298551745,0.0001702,90890.0,90889.0,0.767348]
["bitfinex","BTCUSD",1741298551746,2e-07,90890.0,90889.0,0.767348]
["bitfinex","BTCUSD",1741298551955,2e-07,90890.0,90889.0,0.88978874]
["bitfinex","BTCUSD",1741298552203,2e-07,90890.0,90889.0,0.767348]
["bitfinex","BTCUSD",1741298554311,2e-07,90890.0,90889.0,0.220048]
["bitfinex","BTCUSD",1741298555406,2e-07,90890.0,90888.0,0.5473]
["bitfinex","BTCUSD",1741298555611,2e-07,90890.0,90889.0,0.220048]
["bitfinex","BTCUSD",1741298556198,0.00609553,90907.0,90897.0,0.220027]
["bitfinex","BTCUSD",1741298556537,0.00609553,90907.0,90903.0,0.220014]
["bitfinex","BTCUSD",1741298556749,0.00609553,90907.0,90903.0,0.422574]
["bitfinex","BTCUSD",1741298557123,0.00609553,90907.0,90903.0,0.969874]
["bitfinex","BTCUSD",1741298557325,0.00609553,90907.0,90906.0,0.23454785]
["bitfinex","BTCUSD",1741298557553,5.3e-07,90907.0,90906.0,0.88974774]
["bitfinex","BTCUSD",1741298557685,0.00336134,90926.0,90925.0,0.219961]
["bitfinex","BTCUSD",1741298557885,0.00336134,90926.0,90925.0,0.969141]
["bitfinex","BTCUSD",1741298558702,0.00336134,90926.0,90925.0,1.07704089]
["bitfinex","BTCUSD",1741298558903,0.00336134,90926.0,90925.0,0.969141]
["bitfinex","BTCUSD",1741298559940,0.00336134,90926.0,90925.0,1.124341]
["bitfinex","BTCUSD",1741298560326,0.00336134,90926.0,90925.0,0.219961]
["bitfinex","BTCUSD",1741298560780,4e-08,90930.0,90925.0,0.65519989]
["bitfinex","BTCUSD",1741298560927,4e-08,90930.0,90929.0,0.219951]
["bitfinex","BTCUSD",1741298561327,4e-08,90930.0,90929.0,0.767251]
["bitfinex","BTCUSD",1741298562158,4e-08,90930.0,90929.0,0.219951]
["bitfinex","BTCUSD",1741298564031,4e-08,90930.0,90925.0,0.21996]
["bitfinex","BTCUSD",1741298564032,4e-08,90930.0,90925.0,0.1986]
["bitfinex","BTCUSD",1741298564230,4e-08,90930.0,90911.0,0.19844]
["bitfinex","BTCUSD",1741298564869,4e-08,90930.0,90929.0,0.219951]
["bitfinex","BTCUSD",1741298565081,4e-08,90930.0,90929.0,0.87515089]
["bitfinex","BTCUSD",1741298565302,4e-08,90930.0,90929.0,0.767251]
["bitfinex","BTCUSD",1741298567839,4e-08,90930.0,90917.0,0.02156712]
["bitfinex","BTCUSD",1741298568039,4e-08,90930.0,90927.0,0.219954]
["bitfinex","BTCUSD",1741298568240,4e-08,90930.0,90922.0,0.219966]
["bitfinex","BTCUSD",1741298568554,4e-08,90930.0,90929.0,0.219951]
["bitfinex","BTCUSD",1741298568962,4e-08,90930.0,90915.0,0.56920806]
["bitfinex","BTCUSD",1741298569180,4e-08,90930.0,90920.0,0.219971]
["bitfinex","BTCUSD",1741298569388,4e-08,90930.0,90918.0,0.219978]
["bitfinex","BTCUSD",1741298569578,4e-08,90930.0,90924.0,0.219961]
["bitfinex","BTCUSD",1741298569785,4e-08,90930.0,90920.0,0.219972]
["bitfinex","BTCUSD",1741298570312,4e-08,90930.0,90924.0,0.219963]
["bitfinex","BTCUSD",1741298570513,4e-08,90930.0,90916.0,0.5473]
["bitfinex","BTCUSD",1741298570883,4e-08,90930.0,90929.0,0.219951]
["bitfinex","BTCUSD",1741298571640,4e-08,90930.0,90929.0,0.767251]
["bitfinex","BTCUSD",1741298571841,4e-08,90930.0,90929.0,0.87515089]
["bitfinex","BTCUSD",1741298572056,4e-08,90930.0,90929.0,0.92291972]
["bitfinex","BTCUSD",1741298572240,0.0001702,90970.0,90929.0,0.68842787]
["bitfinex","BTCUSD",1741298572442,0.0001702,90970.0,90959.0,0.219879]
["bitfinex","BTCUSD",1741298572615,0.0001702,90970.0,90960.0,0.19524]
["bitfinex","BTCUSD",1741298573001,0.0001702,90970.0,90941.0,0.1948]
["bitfinex","BTCUSD",1741298573200,0.00209432,90970.0,90949.0,0.219902]
["bitfinex","BTCUSD",1741298573547,0.00192411,90969.0,90941.0,0.1948]
["bitfinex","BTCUSD",1741298573748,0.00192411,90969.0,90927.0,0.5473]
["bitfinex","BTCUSD",1741298573954,0.00192411,90969.0,90928.0,0.19436]
["bitfinex","BTCUSD",1741298574107,0.0001702,90970.0,90928.0,0.19436]
["bitfinex","BTCUSD",1741298574309,0.00027446,90961.0,90929.0,2.0473]
["bitfinex","BTCUSD",1741298574581,0.00027446,90961.0,90929.0,0.5473]
["bitfinex","BTCUSD",1741298574847,0.00017,90930.0,90929.0,0.767251]
["bitfinex","BTCUSD",1741298575253,0.00017,90930.0,90929.0,0.219951]
["bitfinex","BTCUSD",1741298575454,0.00017,90930.0,90929.0,0.413231]
["bitfinex","BTCUSD",1741298576013,0.00017,90930.0,90929.0,0.44646199]
["bitfinex","BTCUSD",1741298576459,0.00027446,90961.0,90960.0,0.219876]
["bitfinex","BTCUSD",1741298576669,0.00027446,90961.0,90960.0,0.1924]
["bitfinex","BTCUSD",1741298576871,0.00027446,90961.0,90959.0,0.1922]
["bitfinex","BTCUSD",1741298577635,0.00027446,90961.0,90959.0,0.412077]
["bitfinex","BTCUSD",1741298577855,0.00027446,90961.0,90959.0,0.1922]
["bitfinex","BTCUSD",1741298578179,0.02051557,90960.0,90959.0,0.1922]
["bitfinex","BTCUSD",1741298578580,0.02051557,90960.0,90950.0,0.219899]
["bitfinex","BTCUSD",1741298578779,0.02051557,90960.0,90953.0,0.219893]
["bitfinex","BTCUSD",1741298578979,0.02051557,90960.0,90951.0,0.19084]
["bitfinex","BTCUSD",1741298578980,0.02051557,90960.0,90959.0,0.219879]
["bitfinex","BTCUSD",1741298579187,0.02051557,90960.0,90959.0,0.767179]
["bitfinex","BTCUSD",1741298579599,0.00027446,90961.0,90960.0,0.219876]
["bitfinex","BTCUSD",1741298579999,4.6e-07,90961.0,90960.0,0.80038559]
["bitfinex","BTCUSD",1741298580282,4.6e-07,90961.0,90960.0,0.80008823]
["bitfinex","BTCUSD",1741298580463,4.6e-07,90961.0,90960.0,0.93031118]
["bitfinex","BTCUSD",1741298580630,4.6e-07,90961.0,90960.0,0.94485203]
["bitfinex","BTCUSD",1741298581070,4.6e-07,90961.0,90960.0,0.82241129]
["bitfinex","BTCUSD",1741298581214,4.6e-07,90961.0,90960.0,0.80008823]
["bitfinex","BTCUSD",1741298581412,4.6e-07,90961.0,90960.0,0.76687864]
["bitfinex","BTCUSD",1741298582025,4.6e-07,90961.0,90951.0,0.19084]
["bitfinex","BTCUSD",1741298582380,4.6e-07,90961.0,90952.0,0.18992]
["bitfinex","BTCUSD",1741298582787,0.219885,90957.0,90952.0,0.18992]
["bitfinex","BTCUSD",1741298583085,4.6e-07,90961.0,90935.0,0.18956]
["bitfinex","BTCUSD",1741298583385,0.219934,90936.0,90935.0,0.18956]
["bitfinex","BTCUSD",1741298583587,0.3,90954.0,90900.0,0.5473]
["bitfinex","BTCUSD",1741298583738,0.77928861,90960.0,90863.0,1.525]
["bitfinex","BTCUSD",1741298583739,0.3,90939.0,90904.0,0.18936]
["bitfinex","BTCUSD",1741298583940,0.00368432,90938.0,90904.0,0.18936]
["bitfinex","BTCUSD",1741298584173,0.00368432,90938.0,90867.0,0.15516]
["bitfinex","BTCUSD",1741298584174,0.62412861,90925.0,90864.0,0.5473]
["bitfinex","BTCUSD",1741298584385,0.3,90916.0,90903.0,0.220012]
["bitfinex","BTCUSD",1741298584597,0.0083414,90938.0,90917.0,0.219979]
["bitfinex","BTCUSD",1741298584598,0.219944,90933.0,90917.0,0.219979]
["bitfinex","BTCUSD",1741298584796,0.00115519,90932.0,90931.0,0.219946]
["bitfinex","BTCUSD",1741298584980,0.219914,90945.0,90930.0,0.219949]
["bitfinex","BTCUSD",1741298585181,0.0804,90948.0,90915.0,0.19454]
["bitfinex","BTCUSD",1741298585389,0.00368402,90947.0,90915.0,0.19454]
["bitfinex","BTCUSD",1741298585620,0.00368402,90947.0,90931.0,0.3138968]
["bitfinex","BTCUSD",1741298585844,0.3,90942.0,90931.0,0.0939518]
["bitfinex","BTCUSD",1741298586074,0.00886749,90947.0,90931.0,0.0939518]
["bitfinex","BTCUSD",1741298586292,0.00192458,90946.0,90931.0,0.0939518]
["bitfinex","BTCUSD",1741298586498,0.3,90944.0,90931.0,0.0939518]
["bitfinex","BTCUSD",1741298586743,0.219944,90932.0,90931.0,0.0939518]
["bitfinex","BTCUSD",1741298588016,0.519951,90929.0,90928.0,0.00034]
["bitfinex","BTCUSD",1741298588955,0.219983,90916.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298589131,0.00033999,90928.0,90916.0,0.219983]
["bitfinex","BTCUSD",1741298589330,0.3,90941.0,90920.0,0.219971]
["bitfinex","BTCUSD",1741298589533,0.3,90941.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298589534,0.00368419,90940.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298589767,0.219948,90931.0,90915.0,0.220323]
["bitfinex","BTCUSD",1741298590045,0.219971,90921.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298590214,0.219964,90924.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298590472,0.219955,90928.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298590658,0.219966,90924.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298590886,0.219955,90928.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298591060,0.219961,90925.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298591269,0.219967,90923.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298591476,0.219959,90927.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298591722,0.3,90949.0,90919.0,0.219974]
["bitfinex","BTCUSD",1741298591913,0.3035295,90946.0,90915.0,0.220324]
["bitfinex","BTCUSD",1741298592109,0.30160469,90946.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298592306,0.00192494,90945.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298592619,0.21996,90926.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298592830,0.77928861,90960.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298593046,0.219937,90936.0,90916.0,0.19112]
["bitfinex","BTCUSD",1741298593185,0.219943,90933.0,90916.0,0.19112]
["bitfinex","BTCUSD",1741298593385,0.21993,90938.0,90916.0,0.19112]
["bitfinex","BTCUSD",1741298593649,0.00893231,90949.0,90916.0,0.19112]
["bitfinex","BTCUSD",1741298593650,0.00192479,90937.0,90916.0,0.19112]
["bitfinex","BTCUSD",1741298593864,0.62412861,90940.0,90916.0,0.19112]
["bitfinex","BTCUSD",1741298593865,0.22185385,90939.0,90916.0,0.19112]
["bitfinex","BTCUSD",1741298594078,0.00308172,90938.0,90925.0,0.21996]
["bitfinex","BTCUSD",1741298594210,0.3,90947.0,90921.0,0.21997]
["bitfinex","BTCUSD",1741298594414,0.219937,90935.0,90921.0,0.21997]
["bitfinex","BTCUSD",1741298594617,0.3,90947.0,90921.0,0.219969]
["bitfinex","BTCUSD",1741298594840,0.00291397,90946.0,90916.0,0.19112]
["bitfinex","BTCUSD",1741298595060,0.219942,90933.0,90916.0,0.19112]
["bitfinex","BTCUSD",1741298595260,0.219961,90926.0,90916.0,0.19112]
["bitfinex","BTCUSD",1741298595404,0.219956,90928.0,90916.0,0.19112]
["bitfinex","BTCUSD",1741298595611,0.219969,90922.0,90916.0,0.19112]
["bitfinex","BTCUSD",1741298595857,0.219943,90933.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298595858,0.219983,90916.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298596075,0.219978,90918.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298596399,0.219983,90916.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298597732,0.3,90913.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298597936,0.62412861,90899.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298598186,0.220054,90887.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298598412,0.00192573,90886.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298598766,0.220067,90882.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298598966,0.22882381,90891.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298599172,0.22006,90884.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298599431,0.220065,90882.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298599657,0.22006,90884.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298599813,0.00877981,90891.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298599990,0.220063,90883.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298600331,0.220049,90889.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298600544,0.00192581,90888.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298600753,0.220063,90883.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298600953,0.22197881,90888.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298600954,0.220072,90879.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298601394,0.220065,90882.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298601596,0.220058,90886.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298601597,0.220072,90879.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298602174,0.220058,90885.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298602296,0.22007,90881.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298602503,0.220046,90890.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298602742,0.00192588,90889.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298602953,0.00886425,90898.0,90879.0,0.18556]
["bitfinex","BTCUSD",1741298603146,0.00886425,90898.0,90895.0,0.220034]
["bitfinex","BTCUSD",1741298603351,0.00099204,90916.0,90915.0,0.219985]
["bitfinex","BTCUSD",1741298603667,0.00099204,90916.0,90915.0,0.405545]
["bitfinex","BTCUSD",1741298604222,0.00192442,90948.0,90915.0,0.18556]
["bitfinex","BTCUSD",1741298604418,0.00175937,90947.0,90930.0,0.219947]
["bitfinex","BTCUSD",1741298604622,0.22166737,90947.0,90915.0,0.18556]
["bitfinex","BTCUSD",1741298604823,0.00175937,90947.0,90915.0,0.73286]
["bitfinex","BTCUSD",1741298605032,0.09650568,90949.0,90915.0,0.73286]
["bitfinex","BTCUSD",1741298605872,0.219914,90945.0,90932.0,0.219942]
["bitfinex","BTCUSD",1741298606074,0.09650568,90949.0,90942.0,0.219918]
["bitfinex","BTCUSD",1741298606303,0.09650568,90949.0,90929.0,0.21995]
["bitfinex","BTCUSD",1741298606474,0.09650568,90949.0,90939.0,0.219925]
["bitfinex","BTCUSD",1741298606670,0.09650568,90949.0,90943.0,0.219916]
["bitfinex","BTCUSD",1741298607115,0.09650568,90949.0,90945.0,0.219912]
["bitfinex","BTCUSD",1741298607319,0.09650568,90949.0,90943.0,0.219916]
["bitfinex","BTCUSD",1741298607818,0.09650568,90949.0,87778.0,0.00625734]
["bitfinex","BTCUSD",1741298607819,0.00017046,90961.0,90936.0,0.18436]
["bitfinex","BTCUSD",1741298608021,0.219907,90948.0,90935.0,0.219935]
["bitfinex","BTCUSD",1741298608238,0.00017046,90961.0,90932.0,0.18436]
["bitfinex","BTCUSD",1741298608386,0.219876,90960.0,90936.0,0.219933]
["bitfinex","BTCUSD",1741298608579,0.00192435,90959.0,90939.0,0.219926]
["bitfinex","BTCUSD",1741298608782,0.00192435,90959.0,90938.0,0.219928]
["bitfinex","BTCUSD",1741298608987,0.219888,90955.0,90932.0,0.18436]
["bitfinex","BTCUSD",1741298609192,0.22181635,90954.0,90940.0,0.219924]
["bitfinex","BTCUSD",1741298609411,0.219876,90960.0,90941.0,0.219922]
["bitfinex","BTCUSD",1741298609571,0.00296006,90959.0,90911.0,0.5473]
["bitfinex","BTCUSD",1741298609769,0.00296006,90959.0,90906.0,0.485249]
["bitfinex","BTCUSD",1741298609770,0.219929,90939.0,90926.0,0.219958]
["bitfinex","BTCUSD",1741298609976,0.00017046,90961.0,90931.0,0.219945]
["bitfinex","BTCUSD",1741298610231,0.219916,90944.0,90931.0,0.219945]
["bitfinex","BTCUSD",1741298610375,0.00192457,90943.0,90932.0,0.219942]
["bitfinex","BTCUSD",1741298610584,0.00192457,90943.0,90931.0,0.219945]
["bitfinex","BTCUSD",1741298610803,0.00192457,90943.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298611340,0.0019246,90946.0,90938.0,0.21993]
["bitfinex","BTCUSD",1741298611537,0.00017,90949.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298611919,0.219932,90937.0,90927.0,0.219954]
["bitfinex","BTCUSD",1741298612119,0.22185967,90936.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298612340,0.00192473,90935.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298612551,0.00017,90949.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298612552,0.3,90945.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298612902,0.00192493,90944.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298613274,0.219925,90940.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298613476,0.00192466,90939.0,90917.0,0.219979]
["bitfinex","BTCUSD",1741298613769,0.00192466,90939.0,90917.0,0.21998]
["bitfinex","BTCUSD",1741298613770,0.22185266,90939.0,90917.0,0.21998]
["bitfinex","BTCUSD",1741298613974,0.219954,90928.0,90919.0,0.219975]
["bitfinex","BTCUSD",1741298614179,0.219954,90928.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298614419,0.21997,90922.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298614628,0.219974,90920.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298614825,0.219977,90919.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298615027,0.1552,90946.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298615230,0.219974,90920.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298615389,0.21997,90922.0,90915.0,0.220324]
["bitfinex","BTCUSD",1741298615592,0.1552,90946.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298615818,0.219968,90923.0,90916.0,0.219981]
["bitfinex","BTCUSD",1741298616178,0.219963,90925.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298616374,0.219967,90923.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298616581,0.1552,90946.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298616582,0.00096638,90945.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298616739,0.219973,90920.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298616928,0.21997,90922.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298617141,0.219973,90920.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298617440,0.00124014,90945.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298617635,0.219972,90921.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298617861,0.219975,90920.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298618025,0.219983,90916.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298618641,0.439959,90918.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298618846,0.219983,90916.0,90915.0,0.00034]
["bitfinex","BTCUSD",1741298619677,0.44857388,90918.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298619678,0.00816808,90917.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298619890,0.00105816,90915.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298620105,0.220006,90907.0,90888.0,0.22005]
["bitfinex","BTCUSD",1741298620312,0.220038,90893.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298620610,0.3,90909.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298620819,0.3,90906.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298621020,0.220072,90879.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298621166,0.0476,90923.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298621376,0.0082075,90908.0,90878.0,0.0003402]
["bitfinex","BTCUSD",1741298621798,0.0082075,90908.0,90905.0,0.220009]
["bitfinex","BTCUSD",1741298622096,0.0082075,90908.0,90903.0,0.17816]
["bitfinex","BTCUSD",1741298622300,0.0082075,90908.0,90903.0,0.1782]
["bitfinex","BTCUSD",1741298622508,0.220012,90904.0,90903.0,0.1782]
["bitfinex","BTCUSD",1741298622851,1.27795,90940.0,90903.0,0.1782]
["bitfinex","BTCUSD",1741298623057,0.220033,90896.0,90889.0,0.17752]
["bitfinex","BTCUSD",1741298623397,0.220033,90896.0,90889.0,0.397566]
["bitfinex","BTCUSD",1741298623724,0.00169999,90925.0,90890.0,0.220044]
["bitfinex","BTCUSD",1741298623854,0.00099204,90926.0,90887.0,0.17716]
["bitfinex","BTCUSD",1741298623855,0.00169999,90923.0,90887.0,0.17716]
["bitfinex","BTCUSD",1741298624056,0.220007,90906.0,90905.0,0.00034]
["bitfinex","BTCUSD",1741298624862,0.220004,90908.0,90905.0,0.00034]
["bitfinex","BTCUSD",1741298625085,0.22,90909.0,90905.0,0.00034]
["bitfinex","BTCUSD",1741298625309,0.440002,90909.0,90905.0,0.00034]
["bitfinex","BTCUSD",1741298625602,0.220007,90906.0,90905.0,0.00034]
["bitfinex","BTCUSD",1741298627382,0.220072,90879.0,90852.0,0.0003402]
["bitfinex","BTCUSD",1741298628220,0.220072,90879.0,90859.0,0.220119]
["bitfinex","BTCUSD",1741298628438,0.220072,90879.0,90856.0,0.395807]
["bitfinex","BTCUSD",1741298628658,0.220072,90879.0,90856.0,0.17568]
["bitfinex","BTCUSD",1741298629021,0.220072,90879.0,90852.0,0.0003402]
["bitfinex","BTCUSD",1741298629222,0.520072,90879.0,90878.0,2e-07]
["bitfinex","BTCUSD",1741298629634,0.220135,90853.0,90852.0,0.0003402]
["bitfinex","BTCUSD",1741298629853,0.220135,90853.0,90779.0,0.025]
["bitfinex","BTCUSD",1741298629854,0.220201,90826.0,90824.0,0.0003398]
["bitfinex","BTCUSD",1741298630057,0.520201,90826.0,90824.0,0.0003398]
["bitfinex","BTCUSD",1741298630524,0.220198,90828.0,90824.0,0.0003398]
["bitfinex","BTCUSD",1741298630525,0.0014216,90852.0,90824.0,0.0003398]
["bitfinex","BTCUSD",1741298630659,0.004416,90844.0,90824.0,0.0003398]
["bitfinex","BTCUSD",1741298630858,0.3,90847.0,90824.0,0.0003398]
["bitfinex","BTCUSD",1741298630859,0.220201,90826.0,90824.0,0.0003398]
["bitfinex","BTCUSD",1741298631469,0.520201,90826.0,90824.0,0.0003398]
["bitfinex","BTCUSD",1741298631687,0.520201,90826.0,90824.0,6e-07]
["bitfinex","BTCUSD",1741298631688,0.520203,90825.0,90824.0,6e-07]
["bitfinex","BTCUSD",1741298631890,0.220227,90815.0,90790.0,0.09641658]
["bitfinex","BTCUSD",1741298632252,0.520227,90815.0,90814.0,8e-07]
["bitfinex","BTCUSD",1741298632451,0.220286,90791.0,90790.0,0.09641658]
["bitfinex","BTCUSD",1741298633409,0.220286,90791.0,90737.0,0.220416]
["bitfinex","BTCUSD",1741298633410,0.220324,90775.0,90737.0,0.220416]
["bitfinex","BTCUSD",1741298633619,0.520356,90762.0,90709.0,0.70258]
["bitfinex","BTCUSD",1741298633818,0.520356,90762.0,90741.0,0.220406]
["bitfinex","BTCUSD",1741298633972,0.00915331,90762.0,90712.0,0.17388]
["bitfinex","BTCUSD",1741298634172,0.17364,90764.0,90731.0,0.220429]
["bitfinex","BTCUSD",1741298634173,0.002269,90761.0,90731.0,0.220429]
["bitfinex","BTCUSD",1741298634394,0.220408,90741.0,90717.0,0.220463]
["bitfinex","BTCUSD",1741298634605,0.00192897,90740.0,90711.0,0.0003366]
["bitfinex","BTCUSD",1741298634816,0.220448,90724.0,90710.0,0.1636566]
["bitfinex","BTCUSD",1741298635024,0.00175937,90755.0,90710.0,0.1636566]
["bitfinex","BTCUSD",1741298635188,0.22048,90712.0,90710.0,0.1636566]
["bitfinex","BTCUSD",1741298635384,0.3,90753.0,90710.0,0.1636566]
["bitfinex","BTCUSD",1741298635385,0.00175937,90750.0,90710.0,0.1636566]
["bitfinex","BTCUSD",1741298635589,0.0476,90761.0,90710.0,0.1636566]
["bitfinex","BTCUSD",1741298635590,0.00192916,90749.0,90710.0,0.1636566]
["bitfinex","BTCUSD",1741298635863,0.00175937,90748.0,90700.0,0.0137997]
["bitfinex","BTCUSD",1741298636070,0.00192897,90747.0,90700.0,0.0137997]
["bitfinex","BTCUSD",1741298636250,0.00175937,90746.0,90700.0,0.0137997]
["bitfinex","BTCUSD",1741298636414,0.220433,90731.0,90701.0,0.1726]
["bitfinex","BTCUSD",1741298636614,0.220415,90738.0,90701.0,0.7199]
["bitfinex","BTCUSD",1741298636819,0.220383,90751.0,90702.0,1.5]
["bitfinex","BTCUSD",1741298637019,0.220383,90751.0,90700.0,0.0137997]
["bitfinex","BTCUSD",1741298637020,0.3,90748.0,90700.0,0.0137997]
["bitfinex","BTCUSD",1741298637259,0.220463,90718.0,90701.0,0.17256]
["bitfinex","BTCUSD",1741298637463,0.01152156,90750.0,90701.0,0.17256]
["bitfinex","BTCUSD",1741298637658,0.00368845,90749.0,90701.0,0.17256]
["bitfinex","BTCUSD",1741298637880,0.220414,90739.0,90701.0,0.17256]
["bitfinex","BTCUSD",1741298638082,0.00192908,90738.0,90728.0,0.220438]
["bitfinex","BTCUSD",1741298638499,0.220414,90739.0,90728.0,0.220438]
["bitfinex","BTCUSD",1741298638702,0.220417,90737.0,90728.0,0.220438]
["bitfinex","BTCUSD",1741298638918,0.09828957,90766.0,90713.0,0.17212]
["bitfinex","BTCUSD",1741298639148,0.220397,90745.0,90735.0,0.220419]
["bitfinex","BTCUSD",1741298639453,0.00175937,90744.0,90713.0,0.17212]
["bitfinex","BTCUSD",1741298639605,0.00192892,90743.0,90713.0,0.17212]
["bitfinex","BTCUSD",1741298639786,0.220408,90741.0,90731.0,0.220429]
["bitfinex","BTCUSD",1741298639985,0.3,90751.0,90733.0,0.220424]
["bitfinex","BTCUSD",1741298640188,0.220391,90748.0,90731.0,0.220429]
["bitfinex","BTCUSD",1741298640392,0.220398,90745.0,90713.0,0.17212]
["bitfinex","BTCUSD",1741298640612,0.00331823,90744.0,90730.0,0.220431]
["bitfinex","BTCUSD",1741298640771,0.00331823,90744.0,90733.0,0.220425]
["bitfinex","BTCUSD",1741298641022,0.00331823,90744.0,90713.0,0.17212]
["bitfinex","BTCUSD",1741298641023,0.00192892,90744.0,90713.0,0.17212]
["bitfinex","BTCUSD",1741298641233,0.220419,90737.0,90713.0,0.17212]
["bitfinex","BTCUSD",1741298641441,0.00192908,90736.0,90713.0,0.17212]
["bitfinex","BTCUSD",1741298641641,0.00192908,90745.0,90713.0,0.17212]
["bitfinex","BTCUSD",1741298641846,0.00192908,90745.0,90679.0,0.0704]
["bitfinex","BTCUSD",1741298641847,0.00135782,90744.0,90711.0,0.17076]
["bitfinex","BTCUSD",1741298642186,0.00192923,90743.0,90685.0,0.15532]
["bitfinex","BTCUSD",1741298642403,0.01454085,90741.0,90695.0,0.17056]
["bitfinex","BTCUSD",1741298642629,0.01454085,90741.0,90659.0,0.081]
["bitfinex","BTCUSD",1741298642630,0.355815,90685.0,90658.0,7e-05]
["bitfinex","BTCUSD",1741298642801,0.00576,90711.0,90658.0,7e-05]
["bitfinex","BTCUSD",1741298642802,0.025,90680.0,90658.0,7e-05]
["bitfinex","BTCUSD",1741298643006,0.00193076,90679.0,90674.0,0.220568]
["bitfinex","BTCUSD",1741298643160,0.00175937,90696.0,90670.0,0.0003004]
["bitfinex","BTCUSD",1741298643161,0.00193028,90683.0,90670.0,0.0003004]
["bitfinex","BTCUSD",1741298643361,0.00193028,90683.0,90682.0,0.22055]
["bitfinex","BTCUSD",1741298643665,0.00193009,90703.0,90671.0,0.17088]
["bitfinex","BTCUSD",1741298643922,0.00193009,90703.0,90702.0,0.220502]
["bitfinex","BTCUSD",1741298644074,0.00844316,90726.0,90710.0,0.220482]
["bitfinex","BTCUSD",1741298644268,0.3,90721.0,90710.0,1.5]
["bitfinex","BTCUSD",1741298644512,0.220454,90722.0,90704.0,0.391816]
["bitfinex","BTCUSD",1741298644513,0.3,90722.0,90704.0,0.17132]
["bitfinex","BTCUSD",1741298644759,0.3,90729.0,90704.0,0.17132]
["bitfinex","BTCUSD",1741298644760,0.00192943,90721.0,90704.0,0.17132]
["bitfinex","BTCUSD",1741298644963,0.220441,90727.0,90704.0,0.391815]
["bitfinex","BTCUSD",1741298645104,0.22046,90720.0,90704.0,0.17132]
["bitfinex","BTCUSD",1741298645313,0.22046,90720.0,90671.0,0.5473]
["bitfinex","BTCUSD",1741298645314,0.00192939,90719.0,90670.0,0.0003004]
["bitfinex","BTCUSD",1741298645648,0.220572,90674.0,90670.0,0.0003004]
["bitfinex","BTCUSD",1741298645812,0.025,90723.0,90670.0,0.0003004]
["bitfinex","BTCUSD",1741298645813,0.17256,90713.0,90670.0,0.0003004]
["bitfinex","BTCUSD",1741298646023,0.00368974,90712.0,90671.0,0.17268]
["bitfinex","BTCUSD",1741298646227,0.220557,90680.0,90671.0,0.17268]
["bitfinex","BTCUSD",1741298646435,0.220577,90671.0,90670.0,0.0003004]
["bitfinex","BTCUSD",1741298646674,0.0499,90692.0,90670.0,0.0003004]
["bitfinex","BTCUSD",1741298646874,0.220577,90671.0,90670.0,0.0003004]
["bitfinex","BTCUSD",1741298647334,0.520577,90671.0,90670.0,4e-07]
["bitfinex","BTCUSD",1741298647620,0.220606,90659.0,90658.0,7e-05]
["bitfinex","BTCUSD",1741298647951,0.220606,90659.0,90595.0,0.0754]
["bitfinex","BTCUSD",1741298647952,0.220687,90626.0,90617.0,0.17628]
["bitfinex","BTCUSD",1741298648154,0.220687,90626.0,90610.0,0.1766198]
["bitfinex","BTCUSD",1741298648356,0.3,90658.0,90610.0,0.1766198]
["bitfinex","BTCUSD",1741298648554,0.00041039,90679.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741298648816,0.0499,90692.0,90611.0,0.0495]
["bitfinex","BTCUSD",1741298648817,0.220551,90682.0,90655.0,0.17632]
["bitfinex","BTCUSD",1741298649031,0.0019304,90681.0,90674.0,0.220568]
["bitfinex","BTCUSD",1741298649254,0.22056,90679.0,90670.0,0.220579]
["bitfinex","BTCUSD",1741298649455,0.00193016,90678.0,90655.0,0.17632]
["bitfinex","BTCUSD",1741298649656,0.00175937,90691.0,90656.0,0.220614]
["bitfinex","BTCUSD",1741298649856,0.046,90722.0,90657.0,1.5]
["bitfinex","BTCUSD",1741298649857,0.220494,90706.0,90657.0,1.5]
["bitfinex","BTCUSD",1741298650086,0.046,90722.0,90657.0,1.5]
["bitfinex","BTCUSD",1741298650087,0.3,90699.0,90657.0,1.5]
["bitfinex","BTCUSD",1741298650257,0.0019296,90705.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298650258,0.00193033,90698.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298650455,0.00175937,90697.0,90688.0,0.220535]
["bitfinex","BTCUSD",1741298650655,0.3208,90718.0,90627.0,0.83163989]
["bitfinex","BTCUSD",1741298650656,0.00175937,90705.0,90674.0,0.17632]
["bitfinex","BTCUSD",1741298650889,0.01454085,90702.0,90642.0,0.00175937]
["bitfinex","BTCUSD",1741298651116,0.220635,90648.0,90634.0,0.17688]
["bitfinex","BTCUSD",1741298651260,0.00138616,90647.0,90634.0,0.17688]
["bitfinex","BTCUSD",1741298651458,0.01454085,90688.0,90634.0,0.17688]
["bitfinex","BTCUSD",1741298651459,0.3,90680.0,90634.0,0.17688]
["bitfinex","BTCUSD",1741298651735,0.0775,90690.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298651736,0.00138616,90679.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298651914,0.00138616,90689.0,90635.0,0.17644]
["bitfinex","BTCUSD",1741298652115,0.3,90687.0,90639.0,0.220654]
["bitfinex","BTCUSD",1741298652364,0.3,90672.0,90636.0,0.17636]
["bitfinex","BTCUSD",1741298652585,0.00138616,90671.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298652785,0.3,90669.0,90644.0,0.220643]
["bitfinex","BTCUSD",1741298652929,0.00138616,90668.0,90636.0,0.220662]
["bitfinex","BTCUSD",1741298653127,0.3,90666.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298653332,0.00138616,90665.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298653532,0.220654,90640.0,90632.0,0.220671]
["bitfinex","BTCUSD",1741298653744,0.00818325,90677.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298653745,0.01454085,90667.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298653949,0.00138616,90666.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298654148,0.220659,90638.0,90630.0,0.220675]
["bitfinex","BTCUSD",1741298654344,0.220629,90650.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298654545,0.00138616,90649.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298654806,0.220683,90628.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298655038,0.220669,90634.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298655180,0.220686,90627.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298655385,0.220687,90626.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298657330,0.0090516,90640.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298657534,0.220687,90626.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298657742,0.3,90648.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298657743,0.00936461,90644.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298657949,0.220654,90640.0,90629.0,0.220678]
["bitfinex","BTCUSD",1741298658150,0.220663,90636.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298658348,0.220682,90629.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298658681,0.00941078,90650.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298658889,0.0485,90746.0,90646.0,0.13465926]
["bitfinex","BTCUSD",1741298659094,0.220447,90725.0,90716.0,0.220466]
["bitfinex","BTCUSD",1741298659304,0.0485,90746.0,90699.0,0.330761]
["bitfinex","BTCUSD",1741298659305,0.10766434,90728.0,90699.0,0.330761]
["bitfinex","BTCUSD",1741298659512,0.10766434,90728.0,90681.0,0.17852]
["bitfinex","BTCUSD",1741298659711,0.10766434,90728.0,90682.0,0.17864]
["bitfinex","BTCUSD",1741298659712,0.11604249,90728.0,90682.0,0.17864]
["bitfinex","BTCUSD",1741298659919,0.09828957,90728.0,90727.0,0.220441]
["bitfinex","BTCUSD",1741298660371,0.09828957,90728.0,90721.0,0.220455]
["bitfinex","BTCUSD",1741298660508,0.09828957,90728.0,90714.0,0.17856]
["bitfinex","BTCUSD",1741298660709,0.220437,90729.0,90720.0,0.220458]
["bitfinex","BTCUSD",1741298660909,0.0001704,90744.0,90714.0,0.17856]
["bitfinex","BTCUSD",1741298661134,0.0001704,90744.0,90722.0,0.220453]
["bitfinex","BTCUSD",1741298661354,0.0001704,90744.0,90721.0,0.220455]
["bitfinex","BTCUSD",1741298661561,0.220434,90731.0,90721.0,0.220455]
["bitfinex","BTCUSD",1741298661759,0.220429,90732.0,90722.0,0.220451]
["bitfinex","BTCUSD",1741298662061,0.02037352,90743.0,90723.0,0.22045]
["bitfinex","BTCUSD",1741298662295,0.220423,90735.0,90714.0,0.17856]
["bitfinex","BTCUSD",1741298662524,0.22047,90716.0,90714.0,0.17856]
["bitfinex","BTCUSD",1741298662762,0.22047,90715.0,90714.0,0.17856]
["bitfinex","BTCUSD",1741298662965,0.02037352,90743.0,90714.0,0.17856]
["bitfinex","BTCUSD",1741298663168,0.02037352,90743.0,90685.0,0.5473]
["bitfinex","BTCUSD",1741298663169,0.220467,90717.0,90700.0,0.17692]
["bitfinex","BTCUSD",1741298663346,0.220487,90709.0,90697.0,0.220512]
["bitfinex","BTCUSD",1741298663553,0.220476,90713.0,90683.0,0.220548]
["bitfinex","BTCUSD",1741298663750,0.3,90731.0,90688.0,0.17656]
["bitfinex","BTCUSD",1741298663974,0.31454085,90736.0,90688.0,0.17656]
["bitfinex","BTCUSD",1741298664316,1.102087,90737.0,90688.0,0.17656]
["bitfinex","BTCUSD",1741298664317,0.01454085,90733.0,90688.0,0.17656]
["bitfinex","BTCUSD",1741298664667,0.01454085,90729.0,90691.0,0.220527]
["bitfinex","BTCUSD",1741298664846,0.220511,90699.0,90688.0,0.17656]
["bitfinex","BTCUSD",1741298665049,0.01454085,90729.0,90688.0,0.17656]
["bitfinex","BTCUSD",1741298665345,0.01454085,90729.0,90659.0,0.5473]
["bitfinex","BTCUSD",1741298665346,0.220534,90689.0,90680.0,0.17556]
["bitfinex","BTCUSD",1741298665580,0.0466,90726.0,90679.0,0.17556]
["bitfinex","BTCUSD",1741298665581,0.01454085,90721.0,90679.0,0.17556]
["bitfinex","BTCUSD",1741298665731,0.01454085,90716.0,90644.0,0.5473]
["bitfinex","BTCUSD",1741298665941,0.220512,90698.0,90684.0,0.220545]
["bitfinex","BTCUSD",1741298666155,0.01454085,90714.0,90683.0,0.220546]
["bitfinex","BTCUSD",1741298666418,0.220551,90682.0,90671.0,0.1754]
["bitfinex","BTCUSD",1741298666632,0.3,90713.0,90671.0,0.1754]
["bitfinex","BTCUSD",1741298666884,0.17556,90719.0,90661.0,0.2206]
["bitfinex","BTCUSD",1741298667200,0.17556,90719.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298667201,0.567838,90718.0,90664.0,0.17488]
["bitfinex","BTCUSD",1741298667420,0.220551,90682.0,90662.0,0.17464]
["bitfinex","BTCUSD",1741298667658,0.17556,90719.0,90658.0,0.17464]
["bitfinex","BTCUSD",1741298667842,0.69318899,90718.0,90659.0,0.00175937]
["bitfinex","BTCUSD",1741298668061,0.765054,90717.0,90659.0,0.00175937]
["bitfinex","BTCUSD",1741298668358,0.765054,90717.0,90658.0,0.17464]
["bitfinex","BTCUSD",1741298668359,0.220571,90674.0,90658.0,0.17464]
["bitfinex","BTCUSD",1741298668559,0.330765,90699.0,90658.0,0.17464]
["bitfinex","BTCUSD",1741298668770,0.3,90700.0,90658.0,0.17464]
["bitfinex","BTCUSD",1741298668967,0.3,90700.0,90633.0,0.58352]
["bitfinex","BTCUSD",1741298668968,0.3,90694.0,90633.0,0.00175937]
["bitfinex","BTCUSD",1741298669176,0.3,90694.0,90648.0,0.220631]
["bitfinex","BTCUSD",1741298669177,0.31454085,90691.0,90648.0,0.220631]
["bitfinex","BTCUSD",1741298669477,0.01454085,90690.0,90648.0,0.220631]
["bitfinex","BTCUSD",1741298669652,0.220605,90660.0,90651.0,0.220624]
["bitfinex","BTCUSD",1741298669862,0.220568,90675.0,90668.0,0.220583]
["bitfinex","BTCUSD",1741298670066,0.220591,90666.0,90658.0,0.220607]
["bitfinex","BTCUSD",1741298670388,0.02046552,90690.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298670389,0.22063,90650.0,90642.0,0.17308]
["bitfinex","BTCUSD",1741298670526,0.22062,90654.0,90639.0,0.17292]
["bitfinex","BTCUSD",1741298670733,0.02046552,90665.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298670931,0.220665,90635.0,90627.0,0.220682]
["bitfinex","BTCUSD",1741298671271,0.02046552,90665.0,90627.0,0.220682]
["bitfinex","BTCUSD",1741298671272,0.220659,90638.0,90627.0,0.220682]
["bitfinex","BTCUSD",1741298671470,0.220659,90638.0,90632.0,0.22067]
["bitfinex","BTCUSD",1741298671679,0.02046552,90665.0,90626.0,0.17264]
["bitfinex","BTCUSD",1741298671680,0.220684,90627.0,90626.0,0.17264]
["bitfinex","BTCUSD",1741298671916,0.220684,90627.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298671917,0.220687,90626.0,90625.0,0.0003406]
["bitfinex","BTCUSD",1741298672697,0.520687,90626.0,90625.0,6e-07]
["bitfinex","BTCUSD",1741298673266,0.520687,90626.0,90592.0,0.0003406]
["bitfinex","BTCUSD",1741298673267,0.220767,90593.0,90592.0,0.0003406]
["bitfinex","BTCUSD",1741298673906,0.520767,90593.0,90592.0,0.0003406]
["bitfinex","BTCUSD",1741298674268,0.520767,90593.0,90547.0,0.00175937]
["bitfinex","BTCUSD",1741298674269,0.3,90577.0,90547.0,0.00175937]
["bitfinex","BTCUSD",1741298674404,0.220879,90547.0,90546.0,0.00175937]
["bitfinex","BTCUSD",1741298674612,0.220882,90546.0,90543.0,0.03]
["bitfinex","BTCUSD",1741298676833,0.22095,90518.0,90517.0,0.0137997]
["bitfinex","BTCUSD",1741298678454,0.3,90526.0,90517.0,0.0137997]
["bitfinex","BTCUSD",1741298678679,0.220917,90532.0,90517.0,0.0137997]
["bitfinex","BTCUSD",1741298678896,0.220884,90546.0,90517.0,0.0137997]
["bitfinex","BTCUSD",1741298679311,0.15902995,90559.0,90517.0,0.0137997]
["bitfinex","BTCUSD",1741298679527,0.15072,90559.0,90517.0,0.0137997]
["bitfinex","BTCUSD",1741298679987,0.15072,90559.0,90533.0,0.220912]
["bitfinex","BTCUSD",1741298680203,0.22088,90547.0,90535.0,0.220907]
["bitfinex","BTCUSD",1741298680429,0.17072,90580.0,90536.0,0.220905]
["bitfinex","BTCUSD",1741298680656,0.220822,90571.0,90537.0,0.17064]
["bitfinex","BTCUSD",1741298680876,0.15576,90583.0,90537.0,0.17064]
["bitfinex","BTCUSD",1741298681100,0.09828957,90577.0,90528.0,0.331386]
["bitfinex","BTCUSD",1741298681323,0.09828957,90577.0,90517.0,0.0137997]
["bitfinex","BTCUSD",1741298681324,0.22095,90518.0,90517.0,0.0137997]
["bitfinex","BTCUSD",1741298681580,0.64912861,90570.0,90517.0,0.1845597]
["bitfinex","BTCUSD",1741298681581,0.0084062,90563.0,90517.0,0.1845597]
["bitfinex","BTCUSD",1741298681796,0.220863,90554.0,90546.0,0.220881]
["bitfinex","BTCUSD",1741298681985,0.17076,90585.0,90517.0,0.1845597]
["bitfinex","BTCUSD",1741298681986,0.220877,90549.0,90538.0,0.17068]
["bitfinex","BTCUSD",1741298682212,0.17076,90585.0,90538.0,0.17068]
["bitfinex","BTCUSD",1741298682213,0.220858,90556.0,90538.0,0.17068]
["bitfinex","BTCUSD",1741298682417,0.01154816,90575.0,90538.0,0.17068]
["bitfinex","BTCUSD",1741298682614,0.16407677,90583.0,90538.0,0.17068]
["bitfinex","BTCUSD",1741298682615,0.22089,90543.0,90538.0,0.17068]
["bitfinex","BTCUSD",1741298682923,0.3,90582.0,90538.0,0.17068]
["bitfinex","BTCUSD",1741298683187,0.3,90582.0,90539.0,0.220897]
["bitfinex","BTCUSD",1741298683437,0.16407677,90583.0,90538.0,0.17068]
["bitfinex","BTCUSD",1741298683438,0.011548,90574.0,90538.0,0.17068]
["bitfinex","BTCUSD",1741298683654,0.220892,90542.0,90538.0,0.17068]
["bitfinex","BTCUSD",1741298683877,0.3,90575.0,90524.0,0.17004]
["bitfinex","BTCUSD",1741298684116,0.3,90566.0,90531.0,0.220916]
["bitfinex","BTCUSD",1741298684351,0.3,90582.0,90524.0,0.17004]
["bitfinex","BTCUSD",1741298684582,0.16972,90582.0,90525.0,0.00330564]
["bitfinex","BTCUSD",1741298684766,0.22085,90559.0,90529.0,0.0808]
["bitfinex","BTCUSD",1741298684973,0.220857,90557.0,90547.0,0.220878]
["bitfinex","BTCUSD",1741298685130,0.3,90571.0,90530.0,0.5473]
["bitfinex","BTCUSD",1741298685330,0.220849,90560.0,90548.0,0.220876]
["bitfinex","BTCUSD",1741298685548,0.3,90571.0,90530.0,0.5473]
["bitfinex","BTCUSD",1741298685549,0.22084,90564.0,90530.0,0.5473]
["bitfinex","BTCUSD",1741298685759,0.220853,90558.0,90551.0,0.220868]
["bitfinex","BTCUSD",1741298685960,0.3,90582.0,90557.0,0.220853]
["bitfinex","BTCUSD",1741298686167,0.220833,90567.0,90545.0,0.169]
["bitfinex","BTCUSD",1741298686362,0.1558,90613.0,90545.0,0.7163]
["bitfinex","BTCUSD",1741298686564,0.249954,90609.0,90546.0,0.00330556]
["bitfinex","BTCUSD",1741298686784,0.220793,90583.0,90547.0,0.5473]
["bitfinex","BTCUSD",1741298686986,0.202054,90609.0,90548.0,0.55060519]
["bitfinex","BTCUSD",1741298687184,0.202054,90609.0,90549.0,0.54884576]
["bitfinex","BTCUSD",1741298687412,0.441474,90606.0,90550.0,0.00175937]
["bitfinex","BTCUSD",1741298687567,0.441474,90606.0,90549.0,0.5473]
["bitfinex","BTCUSD",1741298687568,0.220806,90577.0,90566.0,0.220831]
["bitfinex","BTCUSD",1741298687774,0.220806,90577.0,90549.0,0.5473]
["bitfinex","BTCUSD",1741298687775,0.220809,90576.0,90550.0,0.220872]
["bitfinex","BTCUSD",1741298688160,0.3,90593.0,90551.0,0.00275628]
["bitfinex","BTCUSD",1741298688376,0.22879402,90626.0,90552.0,0.441735]
["bitfinex","BTCUSD",1741298688582,0.09828957,90626.0,90573.0,0.3]
["bitfinex","BTCUSD",1741298688781,0.09828957,90626.0,90565.0,0.025]
["bitfinex","BTCUSD",1741298688782,0.09828957,90626.0,90625.0,0.220689]
["bitfinex","BTCUSD",1741298688986,0.09828957,90626.0,90625.0,0.93774837]
["bitfinex","BTCUSD",1741298688987,5.7e-07,90626.0,90625.0,0.93774837]
["bitfinex","BTCUSD",1741298689205,0.617498,90714.0,90625.0,1.0153]
["bitfinex","BTCUSD",1741298689427,0.220545,90685.0,90638.0,0.021]
["bitfinex","BTCUSD",1741298689612,0.16788,90711.0,90667.0,0.220586]
["bitfinex","BTCUSD",1741298689815,0.00962102,90703.0,90666.0,0.220589]
["bitfinex","BTCUSD",1741298690048,0.3,90713.0,90643.0,0.1558]
["bitfinex","BTCUSD",1741298690049,0.220584,90668.0,90667.0,0.16772]
["bitfinex","BTCUSD",1741298690234,0.00961527,90703.0,90652.0,0.16764]
["bitfinex","BTCUSD",1741298690439,0.16413963,90748.0,90721.0,0.220456]
["bitfinex","BTCUSD",1741298690683,0.16413963,90748.0,90707.0,0.168]
["bitfinex","BTCUSD",1741298690684,0.1558,90748.0,90707.0,0.168]
["bitfinex","BTCUSD",1741298690992,0.220487,90708.0,90680.0,0.1558]
["bitfinex","BTCUSD",1741298691261,0.0096239,90745.0,90671.0,0.1678]
["bitfinex","BTCUSD",1741298691262,0.3,90724.0,90671.0,0.1678]
["bitfinex","BTCUSD",1741298691466,0.3,90724.0,90663.0,0.00154365]
["bitfinex","BTCUSD",1741298691467,0.1678,90737.0,90672.0,0.1676]
["bitfinex","BTCUSD",1741298691686,0.00864643,90729.0,90672.0,0.1676]
["bitfinex","BTCUSD",1741298691930,0.220538,90687.0,90672.0,0.1676]
["bitfinex","BTCUSD",1741298692125,0.3,90710.0,90662.0,0.16732]
["bitfinex","BTCUSD",1741298692380,0.0003408,90729.0,90721.0,0.220456]
["bitfinex","BTCUSD",1741298692590,0.0003408,90729.0,90700.0,0.1674]
["bitfinex","BTCUSD",1741298692788,0.0003408,90729.0,90662.0,0.3286]
["bitfinex","BTCUSD",1741298692789,0.01152771,90726.0,90684.0,0.16744]
["bitfinex","BTCUSD",1741298692992,0.31152771,90726.0,90683.0,0.16744]
["bitfinex","BTCUSD",1741298693144,0.01152771,90726.0,90683.0,0.16744]
["bitfinex","BTCUSD",1741298693346,0.3,90717.0,90656.0,0.5473]
["bitfinex","BTCUSD",1741298693517,0.330742,90706.0,90665.0,0.22059]
["bitfinex","BTCUSD",1741298693711,0.220543,90686.0,90678.0,0.220559]
["bitfinex","BTCUSD",1741298693959,0.07673701,90717.0,90674.0,0.220568]
["bitfinex","BTCUSD",1741298694133,0.07673701,90717.0,90657.0,0.16708]
["bitfinex","BTCUSD",1741298694134,0.3,90715.0,90657.0,0.16708]
["bitfinex","BTCUSD",1741298694335,0.220529,90691.0,90679.0,0.220556]
["bitfinex","BTCUSD",1741298694537,0.220529,90691.0,90683.0,0.220548]
["bitfinex","BTCUSD",1741298694778,0.220537,90688.0,90680.0,0.220553]
["bitfinex","BTCUSD",1741298694919,0.220526,90692.0,90680.0,0.220553]
["bitfinex","BTCUSD",1741298695124,0.02024204,90714.0,90713.0,0.220475]
["bitfinex","BTCUSD",1741298695321,0.02024204,90714.0,90703.0,0.220498]
["bitfinex","BTCUSD",1741298695322,0.220479,90712.0,90703.0,0.220498]
["bitfinex","BTCUSD",1741298695635,0.0001701,90722.0,90679.0,0.16624]
["bitfinex","BTCUSD",1741298695848,0.220509,90700.0,90689.0,0.220533]
["bitfinex","BTCUSD",1741298696043,0.0001701,90722.0,90698.0,0.22051]
["bitfinex","BTCUSD",1741298696275,0.220497,90705.0,90694.0,0.220519]
["bitfinex","BTCUSD",1741298696488,0.220497,90705.0,90679.0,0.386796]
["bitfinex","BTCUSD",1741298696656,0.0001701,90722.0,90680.0,0.00154362]
["bitfinex","BTCUSD",1741298696858,0.0001701,90722.0,90711.0,0.220478]
["bitfinex","BTCUSD",1741298697061,0.0001701,90722.0,90705.0,0.1662]
["bitfinex","BTCUSD",1741298697062,0.22048,90712.0,90705.0,0.1662]
["bitfinex","BTCUSD",1741298697266,0.22048,90712.0,90697.0,0.166]
["bitfinex","BTCUSD",1741298698029,0.0001701,90722.0,90697.0,0.166]
["bitfinex","BTCUSD",1741298698343,0.0001701,90722.0,90721.0,0.220456]
["bitfinex","BTCUSD",1741298698542,1e-07,90722.0,90721.0,0.386096]
["bitfinex","BTCUSD",1741298699072,1e-07,90722.0,90721.0,0.16564]
["bitfinex","BTCUSD",1741298699258,1e-07,90722.0,90679.0,0.025]
["bitfinex","BTCUSD",1741298699259,1e-07,90722.0,90707.0,0.220489]
["bitfinex","BTCUSD",1741298699463,1e-07,90722.0,90708.0,0.00016998]
["bitfinex","BTCUSD",1741298699663,1e-07,90722.0,90704.0,0.1652]
["bitfinex","BTCUSD",1741298699664,0.2204541,90722.0,90705.0,0.00016998]
["bitfinex","BTCUSD",1741298699864,0.22046,90720.0,90705.0,0.00016998]
["bitfinex","BTCUSD",1741298700066,1e-07,90722.0,90704.0,0.1652]
["bitfinex","BTCUSD",1741298700292,1e-07,90722.0,90721.0,0.220456]
["bitfinex","BTCUSD",1741298700702,1e-07,90722.0,90721.0,1.096356]
["bitfinex","BTCUSD",1741298701067,1e-07,90722.0,90721.0,0.549056]
["bitfinex","BTCUSD",1741298701466,1e-07,90722.0,90721.0,0.713456]
["bitfinex","BTCUSD",1741298702306,1e-07,90722.0,90721.0,0.713096]
["bitfinex","BTCUSD",1741298703986,1e-07,90722.0,90721.0,0.713056]
["bitfinex","BTCUSD",1741298705697,1e-07,90722.0,90709.0,0.16308]
["bitfinex","BTCUSD",1741298705900,1e-07,90722.0,90710.0,0.16341998]
["bitfinex","BTCUSD",1741298706104,1e-07,90722.0,90710.0,0.00033998]
["bitfinex","BTCUSD",1741298706336,0.220514,90697.0,90696.0,0.00033998]
["bitfinex","BTCUSD",1741298706541,0.3,90719.0,90672.0,0.16308]
["bitfinex","BTCUSD",1741298706542,0.3,90719.0,90673.0,0.00033998]
["bitfinex","BTCUSD",1741298706716,0.3000001,90722.0,90674.0,0.00154386]
["bitfinex","BTCUSD",1741298706918,1e-07,90722.0,90706.0,0.22049]
["bitfinex","BTCUSD",1741298707119,1e-07,90722.0,90721.0,0.220456]
["bitfinex","BTCUSD",1741298707320,1e-07,90722.0,90721.0,0.383416]
["bitfinex","BTCUSD",1741298707793,1e-07,90722.0,90721.0,0.16296]
["bitfinex","BTCUSD",1741298707917,1e-07,90722.0,90721.0,0.16308]
["bitfinex","BTCUSD",1741298708124,1e-07,90722.0,90721.0,0.383536]
["bitfinex","BTCUSD",1741298708334,1e-07,90722.0,90721.0,0.16308]
["bitfinex","BTCUSD",1741298708746,1e-07,90722.0,90709.0,0.00188311]
["bitfinex","BTCUSD",1741298708963,1e-07,90722.0,90709.0,0.00033998]
["bitfinex","BTCUSD",1741298709172,1e-07,90722.0,90692.0,0.16336]
["bitfinex","BTCUSD",1741298709406,0.220476,90713.0,90693.0,0.00033998]
["bitfinex","BTCUSD",1741298709578,0.220482,90710.0,90709.0,0.0003402]
["bitfinex","BTCUSD",1741298709791,1e-07,90722.0,90709.0,0.0003402]
["bitfinex","BTCUSD",1741298710754,0.220482,90710.0,90709.0,0.0003402]
["bitfinex","BTCUSD",1741298711340,1e-07,90722.0,90721.0,0.220456]
["bitfinex","BTCUSD",1741298711555,1e-07,90722.0,90721.0,0.931356]
["bitfinex","BTCUSD",1741298711791,0.0001704,90744.0,90728.0,0.220439]
["bitfinex","BTCUSD",1741298712347,0.0001704,90744.0,90728.0,1.096339]
["bitfinex","BTCUSD",1741298712621,0.0453702,90813.0,90780.0,0.220312]
["bitfinex","BTCUSD",1741298712827,0.0453702,90813.0,90775.0,0.16324]
["bitfinex","BTCUSD",1741298713011,0.0453702,90813.0,90774.0,0.16324]
["bitfinex","BTCUSD",1741298713012,0.220324,90776.0,90774.0,0.16324]
["bitfinex","BTCUSD",1741298713222,0.220324,90775.0,90774.0,0.16324]
["bitfinex","BTCUSD",1741298714199,0.00974212,90810.0,90774.0,0.16324]
["bitfinex","BTCUSD",1741298714522,0.220324,90775.0,90774.0,0.16324]
["bitfinex","BTCUSD",1741298715020,0.22022892,90775.0,90774.0,0.16324]
["bitfinex","BTCUSD",1741298715365,0.220312,90780.0,90774.0,0.16324]
["bitfinex","BTCUSD",1741298715568,0.00845749,90795.0,90742.0,0.16256]
["bitfinex","BTCUSD",1741298715800,0.220402,90743.0,90742.0,0.16264]
["bitfinex","BTCUSD",1741298716047,0.30007,90781.0,90721.0,0.00175937]
["bitfinex","BTCUSD",1741298716245,0.220416,90738.0,90724.0,0.220448]
["bitfinex","BTCUSD",1741298716384,0.3,90771.0,90723.0,0.00175937]
["bitfinex","BTCUSD",1741298716586,0.3,90771.0,90743.0,0.220402]
["bitfinex","BTCUSD",1741298716811,0.05286863,90780.0,90717.0,0.15552]
["bitfinex","BTCUSD",1741298716812,0.06100224,90780.0,90744.0,0.7129227]
["bitfinex","BTCUSD",1741298717066,0.44063,90779.0,90744.0,0.71138]
["bitfinex","BTCUSD",1741298717273,0.06100224,90780.0,90747.0,0.220392]
["bitfinex","BTCUSD",1741298717424,0.06100224,90780.0,90746.0,0.220393]
["bitfinex","BTCUSD",1741298717628,0.220356,90762.0,90746.0,0.220393]
["bitfinex","BTCUSD",1741298717830,0.220374,90755.0,90744.0,0.71138]
["bitfinex","BTCUSD",1741298718230,0.3,90778.0,90744.0,0.5473]
["bitfinex","BTCUSD",1741298718434,0.220381,90752.0,90745.0,0.16344]
["bitfinex","BTCUSD",1741298718638,0.0284677,90779.0,90745.0,0.16344]
["bitfinex","BTCUSD",1741298719092,0.02033409,90779.0,90719.0,0.5473]
["bitfinex","BTCUSD",1741298719292,0.220408,90741.0,90721.0,0.00155274]
["bitfinex","BTCUSD",1741298719496,0.220413,90739.0,90723.0,0.00155274]
["bitfinex","BTCUSD",1741298719660,0.440827,90739.0,90726.0,0.00155274]
["bitfinex","BTCUSD",1741298719862,0.220413,90739.0,90726.0,0.00155274]
["bitfinex","BTCUSD",1741298720045,0.3,90772.0,90728.0,0.00155274]
["bitfinex","BTCUSD",1741298720223,0.3,90770.0,90728.0,0.00155274]
["bitfinex","BTCUSD",1741298720424,0.220423,90735.0,90728.0,0.00155274]
["bitfinex","BTCUSD",1741298720698,0.220436,90729.0,90728.0,0.00155274]
["bitfinex","BTCUSD",1741298720908,0.220451,90723.0,90722.0,0.3286]
["bitfinex","BTCUSD",1741298721270,0.3,90754.0,90713.0,0.16244]
["bitfinex","BTCUSD",1741298721271,0.220455,90722.0,90713.0,0.16244]
["bitfinex","BTCUSD",1741298721468,0.220448,90724.0,90723.0,0.00167182]
["bitfinex","BTCUSD",1741298721783,0.220448,90724.0,90713.0,0.16244]
["bitfinex","BTCUSD",1741298722050,0.22046,90720.0,90713.0,0.16244]
["bitfinex","BTCUSD",1741298722225,0.22047,90716.0,90713.0,0.16244]
["bitfinex","BTCUSD",1741298722531,0.22047,90716.0,90709.0,0.0003402]
["bitfinex","BTCUSD",1741298722829,0.00821846,90721.0,90709.0,0.0003402]
["bitfinex","BTCUSD",1741298723182,0.220482,90710.0,90709.0,0.0003402]
["bitfinex","BTCUSD",1741298724003,0.24081609,90710.0,90709.0,0.0003402]
["bitfinex","BTCUSD",1741298724896,0.54903455,90710.0,90709.0,2e-07]
["bitfinex","BTCUSD",1741298725322,0.54903455,90710.0,90665.0,0.01]
["bitfinex","BTCUSD",1741298725323,0.22058,90670.0,90665.0,0.01]
["bitfinex","BTCUSD",1741298725523,0.220589,90666.0,90665.0,0.01]
["bitfinex","BTCUSD",1741298725960,0.02033409,90669.0,90665.0,0.01]
["bitfinex","BTCUSD",1741298726261,0.220589,90666.0,90665.0,0.01]
["bitfinex","BTCUSD",1741298726468,0.22880746,90666.0,90665.0,0.01]
["bitfinex","BTCUSD",1741298727443,0.520589,90666.0,90665.0,0.01]
["bitfinex","BTCUSD",1741298727646,0.57376006,90666.0,90665.0,0.01]
["bitfinex","BTCUSD",1741298728571,0.27376006,90666.0,90665.0,0.01]
["bitfinex","BTCUSD",1741298729302,0.05317106,90666.0,90665.0,0.230592]
["bitfinex","BTCUSD",1741298729541,0.02033409,90666.0,90665.0,0.01]
["bitfinex","BTCUSD",1741298729982,0.24092309,90666.0,90665.0,0.01]
["bitfinex","BTCUSD",1741298732053,9e-08,90666.0,90665.0,0.777892]
["bitfinex","BTCUSD",1741298732285,0.03276135,90666.0,90665.0,0.777892]
["bitfinex","BTCUSD",1741298733913,9e-08,90666.0,90665.0,0.777892]
["bitfinex","BTCUSD",1741298734150,0.22058909,90666.0,90665.0,0.01034]
["bitfinex","BTCUSD",1741298735297,0.23440873,90666.0,90665.0,0.01034]
["bitfinex","BTCUSD",1741298736079,0.01381973,90666.0,90665.0,0.230932]
["bitfinex","BTCUSD",1741298736273,0.03273603,90666.0,90665.0,0.230932]
["bitfinex","BTCUSD",1741298737192,0.25332503,90666.0,90665.0,0.01034]
["bitfinex","BTCUSD",1741298737397,0.03273603,90666.0,90665.0,0.01034]
["bitfinex","BTCUSD",1741298737781,0.220581,90670.0,90665.0,0.01034]
["bitfinex","BTCUSD",1741298737991,0.03273594,90677.0,90665.0,0.01034]
["bitfinex","BTCUSD",1741298737992,0.03273594,90677.0,90676.0,0.220565]
["bitfinex","BTCUSD",1741298738194,9.4e-07,90677.0,90676.0,0.220565]
["bitfinex","BTCUSD",1741298739267,0.220483,90710.0,90675.0,0.00175937]
["bitfinex","BTCUSD",1741298739469,0.220477,90713.0,90703.0,0.220499]
["bitfinex","BTCUSD",1741298740020,0.220477,90713.0,90699.0,0.15808]
["bitfinex","BTCUSD",1741298740021,0.220465,90717.0,90699.0,0.15792]
["bitfinex","BTCUSD",1741298740187,0.01728365,90718.0,90699.0,0.15792]
["bitfinex","BTCUSD",1741298740389,0.220478,90712.0,90699.0,0.15792]
["bitfinex","BTCUSD",1741298740590,0.01728365,90718.0,90699.0,0.15792]
["bitfinex","BTCUSD",1741298741120,0.220501,90703.0,90699.0,0.15792]
["bitfinex","BTCUSD",1741298741279,0.220494,90706.0,90699.0,0.15792]
["bitfinex","BTCUSD",1741298741481,0.220495,90705.0,90699.0,0.15792]
["bitfinex","BTCUSD",1741298741680,0.220494,90706.0,90699.0,0.15792]
["bitfinex","BTCUSD",1741298742105,0.220465,90717.0,90699.0,0.15792]
["bitfinex","BTCUSD",1741298742342,0.220469,90716.0,90704.0,0.220495]
["bitfinex","BTCUSD",1741298742480,0.220469,90716.0,90699.0,0.15792]
["bitfinex","BTCUSD",1741298742684,0.01728365,90718.0,90677.0,0.220562]
["bitfinex","BTCUSD",1741298742885,0.220518,90696.0,90687.0,0.220537]
["bitfinex","BTCUSD",1741298743256,0.220499,90704.0,90695.0,0.220517]
["bitfinex","BTCUSD",1741298743412,0.220494,90706.0,90697.0,0.220513]
["bitfinex","BTCUSD",1741298743618,0.220497,90704.0,90695.0,0.220517]
["bitfinex","BTCUSD",1741298743841,0.3,90718.0,90678.0,0.15684]
["bitfinex","BTCUSD",1741298743842,0.440806,90743.0,90678.0,0.15684]
["bitfinex","BTCUSD",1741298744043,0.220493,90706.0,90680.0,0.441111]
["bitfinex","BTCUSD",1741298744240,0.3,90733.0,90680.0,0.441111]
["bitfinex","BTCUSD",1741298744445,0.220489,90708.0,90700.0,0.220507]
["bitfinex","BTCUSD",1741298744658,0.220496,90705.0,90700.0,0.220507]
["bitfinex","BTCUSD",1741298744816,0.330658,90728.0,90698.0,0.220511]
["bitfinex","BTCUSD",1741298744817,0.3,90727.0,90698.0,0.220511]
["bitfinex","BTCUSD",1741298745032,0.220492,90707.0,90700.0,0.220505]
["bitfinex","BTCUSD",1741298745286,0.220504,90702.0,90696.0,0.15612]
["bitfinex","BTCUSD",1741298745537,0.220513,90698.0,90696.0,0.15612]
["bitfinex","BTCUSD",1741298745737,0.220514,90697.0,90696.0,0.15612]
["bitfinex","BTCUSD",1741298745887,0.3,90718.0,90696.0,0.15612]
["bitfinex","BTCUSD",1741298746093,0.3,90718.0,90695.0,0.220518]
["bitfinex","BTCUSD",1741298746094,0.220568,90675.0,90671.0,0.00175937]
["bitfinex","BTCUSD",1741298746267,0.01728019,90720.0,90670.0,0.00175937]
["bitfinex","BTCUSD",1741298746268,0.220487,90708.0,90670.0,0.00175937]
["bitfinex","BTCUSD",1741298746472,0.220537,90688.0,90680.0,0.220554]
["bitfinex","BTCUSD",1741298746671,0.3,90709.0,90667.0,0.376187]
["bitfinex","BTCUSD",1741298746672,0.220535,90689.0,90669.0,0.220582]
["bitfinex","BTCUSD",1741298746894,0.220541,90686.0,90670.0,0.00175937]
["bitfinex","BTCUSD",1741298747099,0.3001702,90706.0,90670.0,0.00175937]
["bitfinex","BTCUSD",1741298747301,0.220528,90692.0,90668.0,0.00175937]
["bitfinex","BTCUSD",1741298747514,0.01728379,90697.0,90668.0,0.00175937]
["bitfinex","BTCUSD",1741298747718,0.23779979,90697.0,90677.0,0.220562]
["bitfinex","BTCUSD",1741298748028,0.23779979,90697.0,90696.0,0.220516]
["bitfinex","BTCUSD",1741298748029,0.01728379,90697.0,90696.0,0.220516]
["bitfinex","BTCUSD",1741298748232,0.01728379,90697.0,90688.0,0.15524]
["bitfinex","BTCUSD",1741298748436,0.01728379,90697.0,90679.0,0.15512]
["bitfinex","BTCUSD",1741298748637,0.01728379,90697.0,90640.0,0.62412861]
["bitfinex","BTCUSD",1741298748638,0.220555,90680.0,90668.0,0.220584]
["bitfinex","BTCUSD",1741298748839,0.220522,90694.0,90675.0,0.15512]
["bitfinex","BTCUSD",1741298748997,0.220519,90695.0,90675.0,0.15512]
["bitfinex","BTCUSD",1741298749179,0.22054,90687.0,90680.0,0.220555]
["bitfinex","BTCUSD",1741298749385,0.22054,90687.0,90681.0,0.220552]
["bitfinex","BTCUSD",1741298749683,0.220546,90684.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741298749887,0.220551,90682.0,90676.0,0.22232337]
["bitfinex","BTCUSD",1741298750129,0.0001702,90706.0,90675.0,0.15512]
["bitfinex","BTCUSD",1741298750332,0.441128,90677.0,90676.0,0.00136568]
["bitfinex","BTCUSD",1741298750704,0.0001702,90706.0,90676.0,0.00136568]
["bitfinex","BTCUSD",1741298750916,0.0001702,90706.0,90705.0,0.220495]
["bitfinex","BTCUSD",1741298751131,0.0001702,90706.0,90695.0,0.15424]
["bitfinex","BTCUSD",1741298751330,0.0001702,90706.0,90667.0,0.00175937]
["bitfinex","BTCUSD",1741298751331,0.0001702,90706.0,90705.0,0.220495]
["bitfinex","BTCUSD",1741298751519,0.0001702,90706.0,90702.0,0.15412]
["bitfinex","BTCUSD",1741298751722,0.220499,90703.0,90702.0,0.15412]
["bitfinex","BTCUSD",1741298752121,0.220529,90691.0,90690.0,0.15396]
["bitfinex","BTCUSD",1741298752328,0.02059025,90705.0,90676.0,0.00175937]
["bitfinex","BTCUSD",1741298752530,0.02059025,90705.0,90666.0,0.5473]
["bitfinex","BTCUSD",1741298752531,0.220563,90677.0,90668.0,0.00175937]
["bitfinex","BTCUSD",1741298752726,0.02059025,90705.0,90671.0,0.220576]
["bitfinex","BTCUSD",1741298752987,0.02059025,90705.0,90677.0,0.220562]
["bitfinex","BTCUSD",1741298753128,0.220536,90689.0,90681.0,0.220552]
["bitfinex","BTCUSD",1741298753331,0.02059025,90705.0,90669.0,0.15392]
["bitfinex","BTCUSD",1741298753573,0.02059025,90705.0,90665.0,0.01034]
["bitfinex","BTCUSD",1741298753574,0.220589,90666.0,90665.0,0.01034]
["bitfinex","BTCUSD",1741298754683,0.520619,90654.0,90630.0,0.00209977]
["bitfinex","BTCUSD",1741298754965,0.220619,90654.0,90637.0,0.1532]
["bitfinex","BTCUSD",1741298755177,0.220619,90654.0,90630.0,0.0003404]
["bitfinex","BTCUSD",1741298755585,0.220619,90654.0,90637.0,0.15304]
["bitfinex","BTCUSD",1741298756216,0.22886099,90654.0,90644.0,0.220642]
["bitfinex","BTCUSD",1741298756433,0.22886099,90654.0,90637.0,0.15304]
["bitfinex","BTCUSD",1741298757026,0.00824199,90654.0,90637.0,0.15304]
["bitfinex","BTCUSD",1741298757268,0.00824199,90654.0,90653.0,0.2209612]
["bitfinex","BTCUSD",1741298757714,0.00824199,90654.0,90653.0,0.0003402]
["bitfinex","BTCUSD",1741298757933,0.22886099,90654.0,90653.0,0.0003402]
["bitfinex","BTCUSD",1741298760013,0.22886099,90654.0,90631.0,0.3286]
["bitfinex","BTCUSD",1741298760014,0.22066,90637.0,90636.0,2e-07]
["bitfinex","BTCUSD",1741298761551,0.52066,90637.0,90636.0,2e-07]
["bitfinex","BTCUSD",1741298761773,0.52890199,90637.0,90636.0,2e-07]
["bitfinex","BTCUSD",1741298762232,0.53864736,90637.0,90636.0,2e-07]
["bitfinex","BTCUSD",1741298762521,0.53864736,90637.0,90630.0,6e-07]
["bitfinex","BTCUSD",1741298762522,0.520675,90631.0,90630.0,6e-07]
["bitfinex","BTCUSD",1741298762695,0.520718,90613.0,90612.0,2e-07]
["bitfinex","BTCUSD",1741298762940,0.671518,90613.0,90612.0,2e-07]
["bitfinex","BTCUSD",1741298763168,0.520743,90603.0,90602.0,6e-07]
["bitfinex","BTCUSD",1741298764069,0.53804416,90603.0,90602.0,6e-07]
["bitfinex","BTCUSD",1741298764999,0.53804416,90603.0,90550.0,4.132652]
["bitfinex","BTCUSD",1741298765000,0.01730116,90603.0,90550.0,4.132652]
["bitfinex","BTCUSD",1741298765211,0.01730116,90603.0,90564.0,0.15048]
["bitfinex","BTCUSD",1741298765212,0.220803,90579.0,90564.0,0.15048]
["bitfinex","BTCUSD",1741298765428,0.220785,90586.0,90564.0,0.15048]
["bitfinex","BTCUSD",1741298765647,0.220793,90583.0,90569.0,0.220825]
["bitfinex","BTCUSD",1741298765823,0.01730116,90603.0,90577.0,0.220805]
["bitfinex","BTCUSD",1741298765980,0.01710116,90603.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741298766178,0.220791,90584.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741298766417,0.01710116,90603.0,90570.0,0.39758728]
["bitfinex","BTCUSD",1741298766771,0.01710116,90603.0,90602.0,0.220745]
["bitfinex","BTCUSD",1741298767013,0.0083457,90630.0,90602.0,0.15032]
["bitfinex","BTCUSD",1741298767492,0.09710072,90637.0,90635.0,0.220665]
["bitfinex","BTCUSD",1741298767493,5.2e-07,90637.0,90635.0,0.220665]
["bitfinex","BTCUSD",1741298767745,5.2e-07,90637.0,90636.0,0.37292637]
["bitfinex","BTCUSD",1741298767963,5.2e-07,90637.0,90636.0,1.22938217]
["bitfinex","BTCUSD",1741298769873,0.220604,90660.0,90640.0,0.220652]
["bitfinex","BTCUSD",1741298770090,0.22063,90650.0,90640.0,0.22065]
["bitfinex","BTCUSD",1741298770306,0.00175937,90688.0,90638.0,0.220657]
["bitfinex","BTCUSD",1741298770518,0.00175937,90676.0,90610.0,0.39758728]
["bitfinex","BTCUSD",1741298770745,0.00175937,90676.0,90625.0,0.15052]
["bitfinex","BTCUSD",1741298770951,0.220667,90635.0,90626.0,0.15044]
["bitfinex","BTCUSD",1741298771155,0.3,90669.0,90626.0,0.15044]
["bitfinex","BTCUSD",1741298771357,0.220659,90638.0,90626.0,0.15044]
["bitfinex","BTCUSD",1741298771687,0.220658,90638.0,90628.0,0.22068]
["bitfinex","BTCUSD",1741298771869,0.220658,90638.0,90630.0,0.220675]
["bitfinex","BTCUSD",1741298772079,0.330911,90659.0,90630.0,0.220675]
["bitfinex","BTCUSD",1741298772080,0.22066,90637.0,90630.0,0.220675]
["bitfinex","BTCUSD",1741298772343,0.22066,90638.0,90629.0,0.220677]
["bitfinex","BTCUSD",1741298772552,0.0099348,90668.0,90624.0,0.15568]
["bitfinex","BTCUSD",1741298772770,0.0099348,90668.0,90612.0,0.31070017]
["bitfinex","BTCUSD",1741298772771,0.04602548,90667.0,90612.0,0.31070017]
["bitfinex","BTCUSD",1741298772981,0.220733,90607.0,90606.0,0.14976]
["bitfinex","BTCUSD",1741298773402,0.220726,90610.0,90606.0,0.14976]
["bitfinex","BTCUSD",1741298773607,0.220733,90607.0,90606.0,0.14976]
["bitfinex","BTCUSD",1741298773814,0.30175937,90636.0,90591.0,0.15136]
["bitfinex","BTCUSD",1741298773815,0.220767,90593.0,90591.0,0.15136]
["bitfinex","BTCUSD",1741298774107,0.3,90628.0,90587.0,0.15128]
["bitfinex","BTCUSD",1741298774290,0.220779,90588.0,90587.0,0.15128]
["bitfinex","BTCUSD",1741298774680,0.37845937,90622.0,90571.0,0.15184]
["bitfinex","BTCUSD",1741298774877,0.220818,90572.0,90571.0,0.15184]
["bitfinex","BTCUSD",1741298775206,0.220823,90571.0,90566.0,0.15232]
["bitfinex","BTCUSD",1741298775429,0.220835,90565.0,90564.0,0.0001703]
["bitfinex","BTCUSD",1741298775593,0.3,90603.0,90564.0,0.0001703]
["bitfinex","BTCUSD",1741298775594,0.331151,90593.0,90564.0,0.0001703]
["bitfinex","BTCUSD",1741298775802,0.220835,90565.0,90564.0,0.0001703]
["bitfinex","BTCUSD",1741298776013,0.220827,90569.0,90564.0,0.0001703]
["bitfinex","BTCUSD",1741298776184,0.220835,90565.0,90564.0,0.0001703]
["bitfinex","BTCUSD",1741298776970,0.30175937,90599.0,90564.0,0.0001703]
["bitfinex","BTCUSD",1741298777173,0.220835,90565.0,90564.0,0.0001703]
["bitfinex","BTCUSD",1741298777999,0.22087,90551.0,90550.0,4.1231629]
["bitfinex","BTCUSD",1741298779432,0.52087,90551.0,90550.0,4.1231629]
["bitfinex","BTCUSD",1741298780915,0.52087,90551.0,90550.0,3.4059939]
["bitfinex","BTCUSD",1741298781114,0.56987,90551.0,90550.0,3.28381245]
["bitfinex","BTCUSD",1741298781542,0.56987,90551.0,90550.0,2.66972745]
["bitfinex","BTCUSD",1741298781903,0.75959185,90551.0,90550.0,1.95627234]
["bitfinex","BTCUSD",1741298782102,0.75959185,90551.0,90550.0,1.92306369]
["bitfinex","BTCUSD",1741298782230,0.75959185,90551.0,90550.0,1.88985504]
["bitfinex","BTCUSD",1741298782448,0.58441085,90551.0,90550.0,1.89002544]
["bitfinex","BTCUSD",1741298782680,0.71048865,90551.0,90550.0,1.89002544]
["bitfinex","BTCUSD",1741298782899,0.71048865,90551.0,90550.0,1.85681679]
["bitfinex","BTCUSD",1741298783115,0.71048865,90551.0,90550.0,1.76588029]
["bitfinex","BTCUSD",1741298783307,0.73548865,90551.0,90550.0,1.76588029]
["bitfinex","BTCUSD",1741298783508,0.73548865,90551.0,90550.0,1.73267164]
["bitfinex","BTCUSD",1741298783812,0.5780478,90551.0,90550.0,1.69946299]
["bitfinex","BTCUSD",1741298784033,0.60990077,90551.0,90550.0,1.69946299]
["bitfinex","BTCUSD",1741298784792,0.54635992,90551.0,90550.0,1.69946299]
["bitfinex","BTCUSD",1741298785284,0.0081778,90551.0,90550.0,1.92033499]
["bitfinex","BTCUSD",1741298785720,0.0081778,90551.0,90550.0,1.69946299]
["bitfinex","BTCUSD",1741298786160,0.0003408,90565.0,90550.0,1.69946299]
["bitfinex","BTCUSD",1741298786397,0.220863,90554.0,90550.0,1.69946299]
["bitfinex","BTCUSD",1741298786658,0.22087,90551.0,90550.0,1.69946299]
["bitfinex","BTCUSD",1741298786855,0.0003408,90565.0,90550.0,1.69946299]
["bitfinex","BTCUSD",1741298787065,0.220863,90554.0,90550.0,1.69946299]
["bitfinex","BTCUSD",1741298787291,0.0003408,90565.0,90550.0,1.69946299]
["bitfinex","BTCUSD",1741298787514,0.0003408,90565.0,90553.0,0.220863]
["bitfinex","BTCUSD",1741298787746,0.0003408,90565.0,90564.0,0.220838]
["bitfinex","BTCUSD",1741298787969,0.0003408,90565.0,90562.0,0.220841]
["bitfinex","BTCUSD",1741298788202,0.0003408,90565.0,90564.0,0.220838]
["bitfinex","BTCUSD",1741298788443,0.0003408,90565.0,90560.0,0.220846]
["bitfinex","BTCUSD",1741298788662,0.0003408,90565.0,90564.0,0.220838]
["bitfinex","BTCUSD",1741298789874,0.017307,90600.0,90564.0,0.220838]
["bitfinex","BTCUSD",1741298789875,0.00175937,90616.0,90565.0,0.220835]
["bitfinex","BTCUSD",1741298790102,0.01730312,90611.0,90592.0,0.220768]
["bitfinex","BTCUSD",1741298790327,0.220733,90607.0,90591.0,0.22077]
["bitfinex","BTCUSD",1741298790563,0.01729952,90621.0,90589.0,0.220776]
["bitfinex","BTCUSD",1741298790797,0.220718,90614.0,90599.0,0.220751]
["bitfinex","BTCUSD",1741298791044,0.331005,90633.0,90587.0,0.220782]
["bitfinex","BTCUSD",1741298791045,0.00817927,90615.0,90614.0,0.220716]
["bitfinex","BTCUSD",1741298791490,0.00817927,90615.0,90609.0,0.14992]
["bitfinex","BTCUSD",1741298792158,0.0096867,90651.0,90609.0,0.14992]
["bitfinex","BTCUSD",1741298792159,0.220707,90618.0,90609.0,0.14992]
["bitfinex","BTCUSD",1741298792346,0.220715,90615.0,90609.0,0.14992]
["bitfinex","BTCUSD",1741298792823,0.220726,90610.0,90609.0,0.14992]
["bitfinex","BTCUSD",1741298793064,0.3,90627.0,90574.0,0.0458]
["bitfinex","BTCUSD",1741298793272,0.220761,90596.0,90588.0,0.14932]
["bitfinex","BTCUSD",1741298793505,0.3,90617.0,90577.0,0.14924]
["bitfinex","BTCUSD",1741298793720,0.220801,90579.0,90564.0,0.1492]
["bitfinex","BTCUSD",1741298793961,0.00175937,90601.0,90564.0,0.1492]
["bitfinex","BTCUSD",1741298794198,0.220789,90585.0,90569.0,0.220824]
["bitfinex","BTCUSD",1741298794446,0.220789,90585.0,90570.0,0.220823]
["bitfinex","BTCUSD",1741298794660,0.22075,90600.0,90551.0,0.14884]
["bitfinex","BTCUSD",1741298794661,0.3,90595.0,90551.0,0.14884]
["bitfinex","BTCUSD",1741298794870,0.00175937,90594.0,90553.0,0.220864]
["bitfinex","BTCUSD",1741298795076,0.220825,90570.0,90555.0,0.220859]
["bitfinex","BTCUSD",1741298795279,0.01454085,90594.0,90551.0,0.14884]
["bitfinex","BTCUSD",1741298795491,0.01454085,90588.0,90534.0,0.5930704]
["bitfinex","BTCUSD",1741298795701,0.220847,90561.0,90547.0,0.2210473]
["bitfinex","BTCUSD",1741298795906,0.220857,90557.0,90547.0,0.0001703]
["bitfinex","BTCUSD",1741298796108,0.220863,90554.0,90547.0,0.0001703]
["bitfinex","BTCUSD",1741298796314,0.14852,90578.0,90547.0,0.0001703]
["bitfinex","BTCUSD",1741298796772,0.22087,90551.0,90547.0,0.0001703]
["bitfinex","BTCUSD",1741298798609,0.22905509,90551.0,90547.0,0.0001703]
["bitfinex","BTCUSD",1741298799018,0.52905509,90551.0,90547.0,0.0001703]
["bitfinex","BTCUSD",1741298802329,0.54359594,90551.0,90547.0,0.0001703]
["bitfinex","BTCUSD",1741298803100,0.30818509,90551.0,90547.0,0.0001703]
["bitfinex","BTCUSD",1741298803309,0.52905509,90551.0,90547.0,0.0001703]
["bitfinex","BTCUSD",1741298804068,0.025,90548.0,90547.0,0.0001703]
["bitfinex","BTCUSD",1741298804299,0.025,90548.0,90534.0,7e-07]
["bitfinex","BTCUSD",1741298804300,0.56044985,90535.0,90534.0,7e-07]
["bitfinex","BTCUSD",1741298804497,0.68448922,90535.0,90534.0,7e-07]
["bitfinex","BTCUSD",1741298804698,0.668189,90535.0,90534.0,7e-07]
["bitfinex","BTCUSD",1741298805100,0.68272985,90535.0,90534.0,7e-07]
["bitfinex","BTCUSD",1741298805512,0.70822865,90535.0,90534.0,7e-07]
["bitfinex","BTCUSD",1741298806540,0.84110992,90535.0,90534.0,7e-07]
["bitfinex","BTCUSD",1741298806738,0.73322865,90535.0,90534.0,7e-07]
["bitfinex","BTCUSD",1741298807815,0.025,90531.0,90521.0,3e-07]
["bitfinex","BTCUSD",1741298808058,0.53548085,90522.0,90521.0,3e-07]
["bitfinex","BTCUSD",1741298808269,0.221023,90488.0,90487.0,0.0001704]
["bitfinex","BTCUSD",1741298808484,0.83820385,90488.0,90487.0,0.0001704]
["bitfinex","BTCUSD",1741298808693,0.521053,90476.0,90434.0,0.0484]
["bitfinex","BTCUSD",1741298808917,0.53559385,90476.0,90434.0,0.0484]
["bitfinex","BTCUSD",1741298809127,0.56291067,90476.0,90434.0,0.0484]
["bitfinex","BTCUSD",1741298809310,0.546057,90474.0,90473.0,3e-07]
["bitfinex","BTCUSD",1741298809517,0.56059785,90474.0,90473.0,3e-07]
["bitfinex","BTCUSD",1741298810063,0.56274376,90474.0,90473.0,3e-07]
["bitfinex","BTCUSD",1741298810272,0.57092885,90474.0,90473.0,3e-07]
["bitfinex","BTCUSD",1741298810469,0.55360215,90474.0,90473.0,3e-07]
["bitfinex","BTCUSD",1741298811713,1.03228342,90474.0,90473.0,3e-07]
["bitfinex","BTCUSD",1741298812369,1.03228342,90474.0,90430.0,0.0001703]
["bitfinex","BTCUSD",1741298812370,0.521131,90444.0,90430.0,0.0001703]
["bitfinex","BTCUSD",1741298812632,0.666691,90444.0,90430.0,0.0001703]
["bitfinex","BTCUSD",1741298813261,0.3,90444.0,90432.0,0.221159]
["bitfinex","BTCUSD",1741298813460,0.3,90444.0,90430.0,0.0001703]
["bitfinex","BTCUSD",1741298813662,0.521131,90444.0,90430.0,0.0001703]
["bitfinex","BTCUSD",1741298814730,0.53567185,90444.0,90430.0,0.0001703]
["bitfinex","BTCUSD",1741298814871,0.55300374,90444.0,90430.0,0.0001703]
["bitfinex","BTCUSD",1741298815894,0.57800374,90444.0,90443.0,3e-07]
["bitfinex","BTCUSD",1741298816321,0.546175,90426.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298816523,0.70555585,90426.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298816767,0.68055585,90426.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298817087,0.6978924,90426.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298817869,0.31733655,90426.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298818016,0.3,90426.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298818243,0.521175,90426.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298818850,0.52293437,90426.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298819046,0.30175937,90426.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298819274,0.3,90426.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298819502,0.00175937,90430.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298819718,0.00175937,90446.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298819919,0.0173316,90449.0,90426.0,0.221173]
["bitfinex","BTCUSD",1741298820116,0.221174,90427.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298820377,0.521175,90426.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298820724,0.00175937,90448.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298820907,0.22116,90433.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298821106,0.221127,90446.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298821107,0.221152,90436.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298821309,0.3,90435.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298821511,0.221175,90426.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298821943,0.521168,90429.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298822144,0.3,90429.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298822350,0.3,90429.0,90425.0,0.2211767]
["bitfinex","BTCUSD",1741298822548,0.3,90429.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298822945,0.221138,90442.0,90425.0,0.2211767]
["bitfinex","BTCUSD",1741298822946,0.3,90440.0,90425.0,0.2211767]
["bitfinex","BTCUSD",1741298823143,0.3,90440.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298823408,0.221115,90451.0,90436.0,0.22115]
["bitfinex","BTCUSD",1741298823608,0.00175937,90450.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298823808,0.3208,90473.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298823809,0.3,90441.0,90427.0,0.221172]
["bitfinex","BTCUSD",1741298824009,0.221164,90431.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298824164,0.3,90436.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298825230,0.3,90440.0,90425.0,7e-07]
["bitfinex","BTCUSD",1741298825746,0.3,90440.0,90437.0,0.221147]
["bitfinex","BTCUSD",1741298825938,0.3,90440.0,90428.0,0.221169]
["bitfinex","BTCUSD",1741298826140,0.3,90440.0,90437.0,0.221146]
["bitfinex","BTCUSD",1741298826351,0.01733071,90450.0,90432.0,0.221158]
["bitfinex","BTCUSD",1741298826552,0.01733071,90450.0,90426.0,0.221175]
["bitfinex","BTCUSD",1741298826765,0.00175937,90449.0,90438.0,0.221144]
["bitfinex","BTCUSD",1741298827066,0.01733071,90450.0,90438.0,0.221144]
["bitfinex","BTCUSD",1741298827282,0.221099,90458.0,90438.0,0.221144]
["bitfinex","BTCUSD",1741298827283,0.00175937,90449.0,90448.0,0.221121]
["bitfinex","BTCUSD",1741298827509,0.22108,90465.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741298827754,0.221067,90470.0,90441.0,0.221138]
["bitfinex","BTCUSD",1741298827982,0.221072,90469.0,90455.0,0.221102]
["bitfinex","BTCUSD",1741298828203,0.3,90468.0,90454.0,0.221106]
["bitfinex","BTCUSD",1741298828420,0.3,90468.0,90439.0,0.475675]
["bitfinex","BTCUSD",1741298828626,0.01036959,90474.0,90444.0,0.01005825]
["bitfinex","BTCUSD",1741298828834,0.01036959,90474.0,90463.0,0.221082]
["bitfinex","BTCUSD",1741298829046,0.01732815,90476.0,90431.0,0.85800017]
["bitfinex","BTCUSD",1741298829047,0.01732815,90476.0,90456.0,0.14344]
["bitfinex","BTCUSD",1741298829262,0.331476,90505.0,90473.0,0.221058]
["bitfinex","BTCUSD",1741298829263,0.14344,90494.0,90473.0,0.221058]
["bitfinex","BTCUSD",1741298829470,0.0003408,90473.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741298830097,0.0003408,90473.0,90460.0,0.39758728]
["bitfinex","BTCUSD",1741298830098,0.0003408,90473.0,90442.0,0.221134]
["bitfinex","BTCUSD",1741298830299,0.0003408,90473.0,90440.0,0.39758728]
["bitfinex","BTCUSD",1741298830300,0.0003408,90473.0,90452.0,0.22111]
["bitfinex","BTCUSD",1741298830507,0.0003408,90473.0,90455.0,0.221102]
["bitfinex","BTCUSD",1741298830712,0.0003408,90473.0,90465.0,0.221079]
["bitfinex","BTCUSD",1741298830895,0.0003408,90473.0,90450.0,0.39758728]
["bitfinex","BTCUSD",1741298830896,0.0003408,90473.0,90459.0,0.221093]
["bitfinex","BTCUSD",1741298831131,0.0003408,90473.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741298831707,0.0003408,90473.0,90466.0,0.14332]
["bitfinex","BTCUSD",1741298832258,0.0003408,90473.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741298832684,0.0003408,90473.0,90466.0,0.14332]
["bitfinex","BTCUSD",1741298833244,0.2214028,90473.0,90466.0,0.14332]
["bitfinex","BTCUSD",1741298833651,0.2214028,90473.0,90440.0,0.41977428]
["bitfinex","BTCUSD",1741298833652,0.0003408,90473.0,90440.0,0.39758728]
["bitfinex","BTCUSD",1741298833901,0.0003408,90473.0,90452.0,0.221109]
["bitfinex","BTCUSD",1741298834097,0.0003408,90473.0,90456.0,0.221101]
["bitfinex","BTCUSD",1741298834331,0.221066,90471.0,90456.0,0.221099]
["bitfinex","BTCUSD",1741298834684,0.221066,90471.0,90455.0,0.143]
["bitfinex","BTCUSD",1741298834894,0.0003408,90473.0,90455.0,0.143]
["bitfinex","BTCUSD",1741298835297,0.221062,90472.0,90457.0,0.221097]
["bitfinex","BTCUSD",1741298835500,0.0003408,90473.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741298835702,0.0003408,90473.0,90455.0,0.143]
["bitfinex","BTCUSD",1741298835703,0.0003408,90473.0,90465.0,0.221078]
["bitfinex","BTCUSD",1741298835902,0.00822921,90472.0,90455.0,0.143]
["bitfinex","BTCUSD",1741298836132,0.00822921,90472.0,90471.0,0.221065]
["bitfinex","BTCUSD",1741298836334,0.00822921,90472.0,90469.0,0.221068]
["bitfinex","BTCUSD",1741298836540,0.00822921,90472.0,90471.0,0.221065]
["bitfinex","BTCUSD",1741298837405,0.0003408,90473.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741298838042,0.0003408,90473.0,90433.0,0.442311]
["bitfinex","BTCUSD",1741298838244,0.0003408,90473.0,90457.0,0.221098]
["bitfinex","BTCUSD",1741298838514,0.0003408,90473.0,90459.0,0.221093]
["bitfinex","BTCUSD",1741298838807,0.0003408,90473.0,90450.0,0.14212]
["bitfinex","BTCUSD",1741298838978,0.0003408,90473.0,90462.0,0.221085]
["bitfinex","BTCUSD",1741298839569,0.0003408,90473.0,90450.0,0.14212]
["bitfinex","BTCUSD",1741298839770,0.00824505,90472.0,90451.0,0.1418]
["bitfinex","BTCUSD",1741298839974,0.00824505,90472.0,90447.0,0.14192]
["bitfinex","BTCUSD",1741298840229,0.22107,90469.0,90456.0,0.2211]
["bitfinex","BTCUSD",1741298840431,0.221073,90468.0,90454.0,0.221106]
["bitfinex","BTCUSD",1741298840597,0.00824505,90472.0,90447.0,0.14192]
["bitfinex","BTCUSD",1741298840935,0.00824505,90471.0,90447.0,0.14192]
["bitfinex","BTCUSD",1741298841145,0.221079,90466.0,90453.0,0.221107]
["bitfinex","BTCUSD",1741298841353,0.221076,90467.0,90453.0,0.221107]
["bitfinex","BTCUSD",1741298841547,0.221067,90470.0,90457.0,0.221097]
["bitfinex","BTCUSD",1741298841753,0.00824505,90465.0,90457.0,0.221097]
["bitfinex","BTCUSD",1741298841984,0.00824505,90465.0,90461.0,0.221089]
["bitfinex","BTCUSD",1741298842156,0.00824505,90465.0,90459.0,0.221094]
["bitfinex","BTCUSD",1741298842361,0.00824505,90465.0,90464.0,0.221082]
["bitfinex","BTCUSD",1741298842729,0.3,90472.0,90471.0,0.221065]
["bitfinex","BTCUSD",1741298842942,0.0003408,90473.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741298843554,0.00824316,90473.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741298844627,8e-07,90473.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741298844797,8e-07,90473.0,90466.0,0.362156]
["bitfinex","BTCUSD",1741298845004,8e-07,90473.0,90469.0,0.221068]
["bitfinex","BTCUSD",1741298845213,8e-07,90473.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741298846333,8e-07,90473.0,90472.0,0.268962]
["bitfinex","BTCUSD",1741298847144,8e-07,90473.0,90472.0,0.29151003]
["bitfinex","BTCUSD",1741298849312,8e-07,90473.0,90472.0,0.268962]
["bitfinex","BTCUSD",1741298850384,8e-07,90473.0,90472.0,1.12696217]
["bitfinex","BTCUSD",1741298853539,8e-07,90473.0,90472.0,1.26592217]
["bitfinex","BTCUSD",1741298853958,8e-07,90473.0,90472.0,0.71862217]
["bitfinex","BTCUSD",1741298855425,8e-07,90473.0,90472.0,1.26592217]
["bitfinex","BTCUSD",1741298857057,8e-07,90473.0,90472.0,1.29092217]
["bitfinex","BTCUSD",1741298857258,8e-07,90473.0,90472.0,1.26592217]
["bitfinex","BTCUSD",1741298858067,8e-07,90473.0,90472.0,1.60546302]
["bitfinex","BTCUSD",1741298858276,0.35964135,90560.0,90472.0,1.60546302]
["bitfinex","BTCUSD",1741298858277,3.7e-07,90538.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741298860690,3.7e-07,90538.0,90529.0,0.13748]
["bitfinex","BTCUSD",1741298861340,3.7e-07,90538.0,90519.0,0.220946]
["bitfinex","BTCUSD",1741298861341,0.2212496,90535.0,90520.0,0.220944]
["bitfinex","BTCUSD",1741298861470,0.220915,90533.0,90519.0,0.1372]
["bitfinex","BTCUSD",1741298861672,0.220916,90532.0,90519.0,0.1372]
["bitfinex","BTCUSD",1741298861896,0.0003406,90535.0,90495.0,0.13704]
["bitfinex","BTCUSD",1741298862116,0.0003406,90535.0,90500.0,0.220992]
["bitfinex","BTCUSD",1741298862117,0.220956,90516.0,90500.0,0.220992]
["bitfinex","BTCUSD",1741298862334,0.220948,90520.0,90505.0,0.22098]
["bitfinex","BTCUSD",1741298862561,0.220955,90516.0,90499.0,0.220996]
["bitfinex","BTCUSD",1741298862829,0.220955,90516.0,90500.0,0.00175861]
["bitfinex","BTCUSD",1741298863017,0.220955,90516.0,90495.0,0.13704]
["bitfinex","BTCUSD",1741298863018,0.00824003,90519.0,90495.0,0.13704]
["bitfinex","BTCUSD",1741298863417,0.01454085,90518.0,90496.0,0.00175861]
["bitfinex","BTCUSD",1741298863579,0.01454085,90518.0,90470.0,0.32641035]
["bitfinex","BTCUSD",1741298863580,0.220994,90500.0,90485.0,0.221029]
["bitfinex","BTCUSD",1741298863777,0.22102,90490.0,90476.0,0.221051]
["bitfinex","BTCUSD",1741298863979,0.221044,90480.0,90467.0,0.001759]
["bitfinex","BTCUSD",1741298864183,0.221038,90482.0,90468.0,0.221071]
["bitfinex","BTCUSD",1741298864382,0.01014772,90482.0,90461.0,0.13684]
["bitfinex","BTCUSD",1741298864628,0.22102,90490.0,90476.0,0.221052]
["bitfinex","BTCUSD",1741298864828,0.3,90491.0,90479.0,0.221045]
["bitfinex","BTCUSD",1741298865096,0.31018519,90491.0,90484.0,0.221032]
["bitfinex","BTCUSD",1741298865245,0.31018519,90491.0,90462.0,0.13692]
["bitfinex","BTCUSD",1741298865463,0.221027,90487.0,90473.0,0.221059]
["bitfinex","BTCUSD",1741298865666,0.221034,90484.0,90472.0,0.0001703]
["bitfinex","BTCUSD",1741298865937,0.00824394,90490.0,90472.0,0.0001703]
["bitfinex","BTCUSD",1741298865938,0.30824394,90490.0,90472.0,0.0001703]
["bitfinex","BTCUSD",1741298866144,0.22104,90482.0,90472.0,0.0001703]
["bitfinex","BTCUSD",1741298866362,0.30824394,90490.0,90472.0,0.0001703]
["bitfinex","BTCUSD",1741298866363,0.3,90488.0,90472.0,0.0001703]
["bitfinex","BTCUSD",1741298866581,0.22106,90473.0,90472.0,0.0001703]
["bitfinex","BTCUSD",1741298866981,0.221057,90475.0,90472.0,0.0001703]
["bitfinex","BTCUSD",1741298867631,0.00824394,90474.0,90472.0,0.0001703]
["bitfinex","BTCUSD",1741298867848,0.22106,90473.0,90472.0,0.0001703]
["bitfinex","BTCUSD",1741298868044,0.00824394,90474.0,90473.0,0.22106]
["bitfinex","BTCUSD",1741298868902,0.05562815,90593.0,90474.0,0.0761]
["bitfinex","BTCUSD",1741298869135,2.9e-07,90564.0,90563.0,0.22084]
["bitfinex","BTCUSD",1741298869329,0.00841477,90620.0,90619.0,0.220704]
["bitfinex","BTCUSD",1741298869330,0.033214,90620.0,90619.0,0.220704]
["bitfinex","BTCUSD",1741298869702,0.88460613,90641.0,90611.0,0.220722]
["bitfinex","BTCUSD",1741298869902,0.88460613,90641.0,90625.0,0.220689]
["bitfinex","BTCUSD",1741298870606,0.02087981,90626.0,90625.0,0.220689]
["bitfinex","BTCUSD",1741298871007,0.02087981,90626.0,90620.0,0.220699]
["bitfinex","BTCUSD",1741298871209,0.02087981,90626.0,90622.0,0.220694]
["bitfinex","BTCUSD",1741298871418,0.02087981,90626.0,90620.0,0.220701]
["bitfinex","BTCUSD",1741298871622,0.02087981,90626.0,90625.0,0.220689]
["bitfinex","BTCUSD",1741298872254,0.0003408,90626.0,90625.0,0.220689]
["bitfinex","BTCUSD",1741298873843,0.0003408,90626.0,90604.0,0.137]
["bitfinex","BTCUSD",1741298874049,0.0003408,90626.0,90616.0,0.220709]
["bitfinex","BTCUSD",1741298874450,0.0003408,90626.0,90607.0,0.220732]
["bitfinex","BTCUSD",1741298874664,0.441159,90671.0,90607.0,0.220732]
["bitfinex","BTCUSD",1741298874665,0.0251701,90697.0,90688.0,0.220536]
["bitfinex","BTCUSD",1741298874869,1e-07,90709.0,90708.0,0.220487]
["bitfinex","BTCUSD",1741298875094,1e-07,90709.0,90708.0,0.931907]
["bitfinex","BTCUSD",1741298875294,1e-07,90709.0,90708.0,0.9424197]
["bitfinex","BTCUSD",1741298875528,1e-07,90709.0,90708.0,0.9174197]
["bitfinex","BTCUSD",1741298875927,1e-07,90709.0,90708.0,0.220487]
["bitfinex","BTCUSD",1741298876167,1e-07,90709.0,90708.0,0.359367]
["bitfinex","BTCUSD",1741298877660,1e-07,90709.0,90699.0,0.39844866]
["bitfinex","BTCUSD",1741298877865,1e-07,90709.0,90708.0,0.220487]
["bitfinex","BTCUSD",1741298878071,1e-07,90709.0,90693.0,0.220524]
["bitfinex","BTCUSD",1741298878276,1e-07,90709.0,90708.0,0.220487]
["bitfinex","BTCUSD",1741298878687,1e-07,90709.0,90699.0,0.220508]
["bitfinex","BTCUSD",1741298878906,1e-07,90709.0,90694.0,0.220521]
["bitfinex","BTCUSD",1741298879114,1e-07,90709.0,90692.0,0.13828]
["bitfinex","BTCUSD",1741298879322,0.220487,90708.0,90695.0,0.220517]
["bitfinex","BTCUSD",1741298879509,1e-07,90709.0,90673.0,0.5473]
["bitfinex","BTCUSD",1741298879714,0.220522,90694.0,90672.0,0.13788]
["bitfinex","BTCUSD",1741298879914,0.3,90703.0,90682.0,0.220549]
["bitfinex","BTCUSD",1741298880080,0.220515,90697.0,90672.0,0.13788]
["bitfinex","BTCUSD",1741298880282,0.220506,90701.0,90672.0,0.13788]
["bitfinex","BTCUSD",1741298880445,0.00175937,90700.0,90672.0,0.13788]
["bitfinex","BTCUSD",1741298880647,0.13788,90704.0,90677.0,0.22056]
["bitfinex","BTCUSD",1741298880894,0.3,90703.0,90658.0,0.5473]
["bitfinex","BTCUSD",1741298881210,0.3,90703.0,90681.0,0.220552]
["bitfinex","BTCUSD",1741298881211,0.220519,90695.0,90681.0,0.220552]
["bitfinex","BTCUSD",1741298881409,0.220519,90695.0,90682.0,0.22055]
["bitfinex","BTCUSD",1741298881545,0.220517,90696.0,90662.0,0.1374]
["bitfinex","BTCUSD",1741298881763,0.3,90701.0,90663.0,0.0015438]
["bitfinex","BTCUSD",1741298882062,0.3,90698.0,90664.0,0.220594]
["bitfinex","BTCUSD",1741298882248,0.3,90698.0,90686.0,0.22054]
["bitfinex","BTCUSD",1741298882517,0.3,90698.0,90659.0,0.13728]
["bitfinex","BTCUSD",1741298882711,0.220539,90687.0,90673.0,0.220572]
["bitfinex","BTCUSD",1741298882860,0.220544,90685.0,90673.0,0.220572]
["bitfinex","BTCUSD",1741298883080,0.220528,90692.0,90659.0,0.357886]
["bitfinex","BTCUSD",1741298883283,0.220536,90688.0,90674.0,0.220568]
["bitfinex","BTCUSD",1741298883487,0.220504,90702.0,90659.0,0.13728]
["bitfinex","BTCUSD",1741298883669,0.520504,90701.0,90659.0,0.13882385]
["bitfinex","BTCUSD",1741298883872,0.00175937,90700.0,90686.0,0.220538]
["bitfinex","BTCUSD",1741298884080,0.3,90701.0,90693.0,0.220524]
["bitfinex","BTCUSD",1741298884281,0.3,90701.0,90686.0,0.220539]
["bitfinex","BTCUSD",1741298884550,0.3,90703.0,90693.0,0.220522]
["bitfinex","BTCUSD",1741298884768,0.23504485,90701.0,90689.0,0.220532]
["bitfinex","BTCUSD",1741298885106,0.3,90703.0,90679.0,0.220557]
["bitfinex","BTCUSD",1741298885107,0.3,90692.0,90679.0,0.220557]
["bitfinex","BTCUSD",1741298885309,0.3,90695.0,90683.0,0.220548]
["bitfinex","BTCUSD",1741298885509,0.01454085,90702.0,90659.0,0.13728]
["bitfinex","BTCUSD",1741298885510,0.31454085,90697.0,90659.0,0.13728]
["bitfinex","BTCUSD",1741298885799,0.53505485,90697.0,90660.0,0.00154385]
["bitfinex","BTCUSD",1741298885974,0.31454085,90697.0,90660.0,0.00154385]
["bitfinex","BTCUSD",1741298886178,0.4,90871.0,90660.0,0.00154385]
["bitfinex","BTCUSD",1741298886179,0.00825342,90726.0,90708.0,0.220487]
["bitfinex","BTCUSD",1741298886381,0.13604,90735.0,90708.0,0.220487]
["bitfinex","BTCUSD",1741298886586,0.00175937,90734.0,90708.0,0.220487]
["bitfinex","BTCUSD",1741298886798,0.39844866,90730.0,90690.0,0.13604]
["bitfinex","BTCUSD",1741298887012,0.01454085,90723.0,90690.0,0.13604]
["bitfinex","BTCUSD",1741298887225,0.3,90703.0,90692.0,0.220525]
["bitfinex","BTCUSD",1741298887438,0.01454085,90710.0,90684.0,0.220543]
["bitfinex","BTCUSD",1741298887743,0.31454085,90703.0,90673.0,0.220532]
["bitfinex","BTCUSD",1741298887936,0.31454085,90703.0,90672.0,0.13596]
["bitfinex","BTCUSD",1741298887937,0.01454085,90702.0,90687.0,0.220537]
["bitfinex","BTCUSD",1741298888148,0.31454085,90703.0,90672.0,0.13596]
["bitfinex","BTCUSD",1741298888358,0.31454085,90703.0,90672.0,0.13750381]
["bitfinex","BTCUSD",1741298888510,0.220522,90694.0,90680.0,0.220555]
["bitfinex","BTCUSD",1741298888710,0.220533,90690.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741298888956,0.01454085,90702.0,90683.0,0.220546]
["bitfinex","BTCUSD",1741298889143,0.3,90697.0,90683.0,0.220546]
["bitfinex","BTCUSD",1741298889313,0.220529,90691.0,90677.0,0.220562]
["bitfinex","BTCUSD",1741298889519,0.220529,90691.0,90672.0,0.1361299]
["bitfinex","BTCUSD",1741298889745,0.220524,90693.0,90678.0,0.220558]
["bitfinex","BTCUSD",1741298889950,0.220517,90696.0,90678.0,0.220558]
["bitfinex","BTCUSD",1741298890106,0.220517,90696.0,90672.0,0.1361299]
["bitfinex","BTCUSD",1741298890305,0.00161232,90695.0,90672.0,0.1361299]
["bitfinex","BTCUSD",1741298890521,0.220545,90685.0,90683.0,0.006]
["bitfinex","BTCUSD",1741298890776,0.220546,90684.0,90683.0,0.006]
["bitfinex","BTCUSD",1741298891227,0.1348,90698.0,90672.0,0.0001699]
["bitfinex","BTCUSD",1741298891450,0.220572,90673.0,90672.0,0.0001699]
["bitfinex","BTCUSD",1741298891827,0.520572,90673.0,90672.0,0.0001699]
["bitfinex","BTCUSD",1741298892028,0.53511285,90673.0,90672.0,0.0001699]
["bitfinex","BTCUSD",1741298892229,0.54532159,90673.0,90672.0,0.0001699]
["bitfinex","BTCUSD",1741298892634,0.59422159,90673.0,90672.0,9e-07]
["bitfinex","BTCUSD",1741298893017,0.3,90653.0,90642.0,0.220645]
["bitfinex","BTCUSD",1741298893382,0.22063,90650.0,90639.0,0.220655]
["bitfinex","BTCUSD",1741298893525,0.3,90653.0,90636.0,0.220662]
["bitfinex","BTCUSD",1741298893733,0.220652,90641.0,90629.0,0.220679]
["bitfinex","BTCUSD",1741298893942,0.520623,90653.0,90628.0,0.220681]
["bitfinex","BTCUSD",1741298894163,0.220653,90640.0,90630.0,0.220677]
["bitfinex","BTCUSD",1741298894442,0.31454085,90661.0,90627.0,0.220683]
["bitfinex","BTCUSD",1741298894646,0.31454085,90659.0,90613.0,0.30370017]
["bitfinex","BTCUSD",1741298894851,0.220671,90633.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741298895025,0.220636,90647.0,90612.0,0.13412]
["bitfinex","BTCUSD",1741298895273,0.01454085,90645.0,90626.0,0.220686]
["bitfinex","BTCUSD",1741298895464,0.00175937,90644.0,90616.0,0.22071]
["bitfinex","BTCUSD",1741298895615,0.220675,90631.0,90620.0,0.220701]
["bitfinex","BTCUSD",1741298895825,0.301,90641.0,90629.0,0.003]
["bitfinex","BTCUSD",1741298896034,0.220664,90636.0,90629.0,0.003]
["bitfinex","BTCUSD",1741298896234,0.3,90641.0,90613.0,0.00154475]
["bitfinex","BTCUSD",1741298896794,0.3,90641.0,90633.0,0.220669]
["bitfinex","BTCUSD",1741298896997,0.3,90641.0,90633.0,0.220668]
["bitfinex","BTCUSD",1741298897198,0.220665,90636.0,90624.0,0.22069]
["bitfinex","BTCUSD",1741298897498,0.001,90647.0,90613.0,0.002]
["bitfinex","BTCUSD",1741298897638,0.01454085,90646.0,90625.0,0.220688]
["bitfinex","BTCUSD",1741298897846,0.01454085,90656.0,90629.0,0.002]
["bitfinex","BTCUSD",1741298898270,0.220667,90635.0,90624.0,0.220691]
["bitfinex","BTCUSD",1741298898470,0.220672,90632.0,90624.0,0.004]
["bitfinex","BTCUSD",1741298898678,0.220667,90635.0,90625.0,0.220689]
["bitfinex","BTCUSD",1741298898934,0.0532304,90631.0,90613.0,0.002]
["bitfinex","BTCUSD",1741298899172,0.0532304,90631.0,90630.0,0.220677]
["bitfinex","BTCUSD",1741298899173,4e-07,90631.0,90630.0,0.220677]
["bitfinex","BTCUSD",1741298899370,4e-07,90631.0,90630.0,0.354317]
["bitfinex","BTCUSD",1741298899681,4e-07,90631.0,90630.0,2.06391689]
["bitfinex","BTCUSD",1741298899859,0.00175937,90697.0,90684.0,0.220546]
["bitfinex","BTCUSD",1741298900089,0.00175937,90694.0,90693.0,0.220524]
["bitfinex","BTCUSD",1741298900284,0.01728594,90695.0,90692.0,0.220525]
["bitfinex","BTCUSD",1741298900497,0.0003398,90700.0,90692.0,0.220525]
["bitfinex","BTCUSD",1741298900703,0.0003398,90700.0,90678.0,0.13356]
["bitfinex","BTCUSD",1741298900849,0.220517,90696.0,90678.0,0.13356]
["bitfinex","BTCUSD",1741298901052,0.3,90695.0,90678.0,0.13356]
["bitfinex","BTCUSD",1741298901257,0.3,90688.0,90678.0,0.13356]
["bitfinex","BTCUSD",1741298901489,0.3,90685.0,90678.0,0.13356]
["bitfinex","BTCUSD",1741298901695,0.3,90685.0,90674.0,0.220569]
["bitfinex","BTCUSD",1741298901854,0.3,90685.0,90668.0,0.354383]
["bitfinex","BTCUSD",1741298901855,0.220552,90682.0,90668.0,0.354383]
["bitfinex","BTCUSD",1741298902052,0.3,90685.0,90678.0,0.005]
["bitfinex","BTCUSD",1741298902258,0.3,90685.0,90679.0,0.220556]
["bitfinex","BTCUSD",1741298902716,0.520528,90692.0,90679.0,0.220556]
["bitfinex","BTCUSD",1741298903137,0.220548,90684.0,90678.0,0.011]
["bitfinex","BTCUSD",1741298903354,0.3,90688.0,90678.0,0.011]
["bitfinex","BTCUSD",1741298903577,0.220558,90679.0,90678.0,0.006]
["bitfinex","BTCUSD",1741298903749,0.3,90688.0,90678.0,0.006]
["bitfinex","BTCUSD",1741298903750,0.220555,90681.0,90678.0,0.006]
["bitfinex","BTCUSD",1741298903951,0.001,90685.0,90668.0,0.1338]
["bitfinex","BTCUSD",1741298904152,0.3,90682.0,90668.0,0.1338]
["bitfinex","BTCUSD",1741298904356,0.220555,90680.0,90679.0,0.006]
["bitfinex","BTCUSD",1741298904557,0.220555,90680.0,90669.0,0.22058]
["bitfinex","BTCUSD",1741298904956,0.3,90682.0,90681.0,0.220553]
["bitfinex","BTCUSD",1741298905142,0.3,90690.0,90679.0,0.220557]
["bitfinex","BTCUSD",1741298905339,0.3,90690.0,90674.0,0.220569]
["bitfinex","BTCUSD",1741298905340,0.00821122,90679.0,90674.0,0.220569]
["bitfinex","BTCUSD",1741298905566,0.00821122,90679.0,90670.0,0.220579]
["bitfinex","BTCUSD",1741298905767,0.00821122,90679.0,90668.0,0.005]
["bitfinex","BTCUSD",1741298905939,0.01454085,90678.0,90668.0,0.005]
["bitfinex","BTCUSD",1741298906322,0.220567,90676.0,90668.0,0.005]
["bitfinex","BTCUSD",1741298906548,0.3,90675.0,90665.0,0.22059]
["bitfinex","BTCUSD",1741298906772,0.3,90672.0,90654.0,0.01021416]
["bitfinex","BTCUSD",1741298907007,0.3,90672.0,90668.0,0.007]
["bitfinex","BTCUSD",1741298907221,0.220582,90669.0,90668.0,0.007]
["bitfinex","BTCUSD",1741298907688,0.220582,90669.0,90657.0,0.22061]
["bitfinex","BTCUSD",1741298907878,0.31454085,90672.0,90665.0,0.007]
["bitfinex","BTCUSD",1741298908045,0.00821122,90669.0,90665.0,0.007]
["bitfinex","BTCUSD",1741298908251,0.00821122,90669.0,90668.0,0.005]
["bitfinex","BTCUSD",1741298908669,0.00821122,90669.0,90666.0,0.220589]
["bitfinex","BTCUSD",1741298909042,0.00821122,90669.0,90665.0,0.007]
["bitfinex","BTCUSD",1741298909240,0.00821122,90669.0,90662.0,0.220598]
["bitfinex","BTCUSD",1741298909467,0.22979322,90669.0,90668.0,0.009]
["bitfinex","BTCUSD",1741298909667,0.00921122,90669.0,90668.0,0.009]
["bitfinex","BTCUSD",1741298909877,0.24433407,90669.0,90668.0,0.009]
["bitfinex","BTCUSD",1741298910079,0.54333407,90669.0,90668.0,0.006]
["bitfinex","BTCUSD",1741298910259,0.54433407,90669.0,90668.0,0.006]
["bitfinex","BTCUSD",1741298910719,0.53512985,90666.0,90644.0,0.220641]
["bitfinex","BTCUSD",1741298910982,0.3,90652.0,90644.0,0.220641]
["bitfinex","BTCUSD",1741298911254,0.00921122,90669.0,90668.0,0.223584]
["bitfinex","BTCUSD",1741298911458,0.00921122,90669.0,90668.0,0.003]
["bitfinex","BTCUSD",1741298912078,0.30921122,90669.0,90668.0,0.223584]
["bitfinex","BTCUSD",1741298912700,0.30921122,90669.0,90668.0,0.23105373]
["bitfinex","BTCUSD",1741298912701,0.00821122,90669.0,90668.0,0.23105373]
["bitfinex","BTCUSD",1741298913231,0.00034,90669.0,90668.0,0.23105373]
["bitfinex","BTCUSD",1741298913446,0.00034,90669.0,90668.0,0.01046973]
["bitfinex","BTCUSD",1741298913641,0.00034,90669.0,90668.0,0.220584]
["bitfinex","BTCUSD",1741298913842,0.00134,90669.0,90668.0,0.223584]
["bitfinex","BTCUSD",1741298914100,0.00134,90669.0,90668.0,0.23396511]
["bitfinex","BTCUSD",1741298914333,0.00034,90669.0,90668.0,0.23096511]
["bitfinex","BTCUSD",1741298914692,0.00134,90669.0,90668.0,0.23396511]
["bitfinex","BTCUSD",1741298914933,0.00134,90669.0,90668.0,0.23796511]
["bitfinex","BTCUSD",1741298915317,1e-06,90669.0,90668.0,0.23796511]
["bitfinex","BTCUSD",1741298915516,1e-06,90669.0,90668.0,0.2564058]
["bitfinex","BTCUSD",1741298915716,1e-06,90669.0,90668.0,0.31497078]
["bitfinex","BTCUSD",1741298915969,0.3,90716.0,90668.0,0.09838678]
["bitfinex","BTCUSD",1741298916156,0.00175937,90715.0,90699.0,0.220509]
["bitfinex","BTCUSD",1741298916332,0.3,90712.0,90699.0,0.219509]
["bitfinex","BTCUSD",1741298917136,0.0013398,90700.0,90699.0,0.219509]
["bitfinex","BTCUSD",1741298917339,0.00957116,90700.0,90699.0,0.219509]
["bitfinex","BTCUSD",1741298917537,0.00857116,90700.0,90699.0,0.219509]
["bitfinex","BTCUSD",1741298917739,0.00857116,90700.0,90699.0,0.22961347]
["bitfinex","BTCUSD",1741298917943,0.00957116,90700.0,90699.0,0.23661347]
["bitfinex","BTCUSD",1741298918368,0.00957116,90700.0,90699.0,0.01710447]
["bitfinex","BTCUSD",1741298918545,0.53007816,90700.0,90699.0,0.014]
["bitfinex","BTCUSD",1741298918750,0.55065206,90700.0,90699.0,0.014]
["bitfinex","BTCUSD",1741298918956,0.56519291,90700.0,90699.0,0.014]
["bitfinex","BTCUSD",1741298919165,0.56519291,90700.0,90646.0,1.00664017]
["bitfinex","BTCUSD",1741298919166,0.31454085,90699.0,90673.0,0.0104578]
["bitfinex","BTCUSD",1741298919399,0.3,90676.0,90675.0,0.220567]
["bitfinex","BTCUSD",1741298919825,3.6e-07,90676.0,90673.0,0.01051446]
["bitfinex","BTCUSD",1741298920024,3.6e-07,90676.0,90675.0,0.220567]
["bitfinex","BTCUSD",1741298921110,0.3,90697.0,90688.0,0.220535]
["bitfinex","BTCUSD",1741298921265,0.3,90695.0,90687.0,0.220537]
["bitfinex","BTCUSD",1741298921466,0.3,90695.0,90690.0,0.22053]
["bitfinex","BTCUSD",1741298921669,0.0205739,90698.0,90683.0,0.13068]
["bitfinex","BTCUSD",1741298922079,0.0003398,90700.0,90683.0,0.13068]
["bitfinex","BTCUSD",1741298922080,0.0003398,90700.0,90683.0,0.13222351]
["bitfinex","BTCUSD",1741298922286,0.220528,90692.0,90683.0,0.13222351]
["bitfinex","BTCUSD",1741298922515,0.220528,90692.0,90688.0,0.005]
["bitfinex","BTCUSD",1741298922717,0.0003398,90700.0,90688.0,0.004]
["bitfinex","BTCUSD",1741298922889,8e-07,90700.0,90699.0,0.220509]
["bitfinex","BTCUSD",1741298923093,8e-07,90700.0,90699.0,0.350869]
["bitfinex","BTCUSD",1741298923491,8e-07,90700.0,90699.0,0.349869]
["bitfinex","BTCUSD",1741298923672,0.0003402,90736.0,90699.0,0.374869]
["bitfinex","BTCUSD",1741298923890,3e-07,90736.0,90735.0,0.220422]
["bitfinex","BTCUSD",1741298924097,3e-07,90736.0,90735.0,0.350022]
["bitfinex","BTCUSD",1741298924741,3e-07,90736.0,90735.0,0.349022]
["bitfinex","BTCUSD",1741298925363,3e-07,90736.0,90735.0,0.351022]
["bitfinex","BTCUSD",1741298925671,3e-07,90736.0,90735.0,0.35927479]
["bitfinex","BTCUSD",1741298925854,3e-07,90736.0,90735.0,0.35827479]
["bitfinex","BTCUSD",1741298926799,0.0009052,90736.0,90735.0,0.14785279]
["bitfinex","BTCUSD",1741298927005,0.0019052,90736.0,90735.0,0.37527479]
["bitfinex","BTCUSD",1741298927217,0.001,90736.0,90735.0,0.36827479]
["bitfinex","BTCUSD",1741298927408,0.22039,90748.0,90739.0,0.22041]
["bitfinex","BTCUSD",1741298927712,0.3,90749.0,90739.0,0.21941]
["bitfinex","BTCUSD",1741298928015,0.220391,90748.0,90742.0,0.220404]
["bitfinex","BTCUSD",1741298928218,0.3137997,90746.0,90741.0,0.220407]
["bitfinex","BTCUSD",1741298928421,0.3137997,90746.0,90745.0,0.220397]
["bitfinex","BTCUSD",1741298928860,0.3147997,90746.0,90739.0,0.007]
["bitfinex","BTCUSD",1741298929267,0.0147997,90746.0,90739.0,0.006]
["bitfinex","BTCUSD",1741298929697,0.3147997,90746.0,90739.0,0.006]
["bitfinex","BTCUSD",1741298929910,0.520409,90740.0,90739.0,0.006]
["bitfinex","BTCUSD",1741298930111,0.520443,90726.0,90725.0,0.12988]
["bitfinex","BTCUSD",1741298930333,0.3,90715.0,90714.0,0.12988]
["bitfinex","BTCUSD",1741298930541,0.01454085,90726.0,90710.0,0.12984]
["bitfinex","BTCUSD",1741298930754,0.01454085,90740.0,90710.0,0.12984]
["bitfinex","BTCUSD",1741298930943,0.3,90718.0,90710.0,0.12984]
["bitfinex","BTCUSD",1741298931153,0.520465,90718.0,90710.0,0.12984]
["bitfinex","BTCUSD",1741298931292,0.3,90718.0,90710.0,0.13993398]
["bitfinex","BTCUSD",1741298931475,0.3,90715.0,90710.0,0.13993398]
["bitfinex","BTCUSD",1741298931690,0.3451,90749.0,90711.0,0.00154327]
["bitfinex","BTCUSD",1741298931907,0.0137997,90746.0,90711.0,0.00154327]
["bitfinex","BTCUSD",1741298932111,0.0137997,90746.0,90735.0,0.22042]
["bitfinex","BTCUSD",1741298932323,0.0137997,90746.0,90737.0,0.220415]
["bitfinex","BTCUSD",1741298932540,0.0137997,90746.0,90736.0,0.220417]
["bitfinex","BTCUSD",1741298932742,0.3137997,90746.0,90735.0,0.12852]
["bitfinex","BTCUSD",1741298933075,0.3,90737.0,90735.0,0.12852]
["bitfinex","BTCUSD",1741298933308,0.3,90736.0,90735.0,0.12852]
["bitfinex","BTCUSD",1741298933508,0.520419,90736.0,90735.0,0.12852]
["bitfinex","BTCUSD",1741298933738,0.3,90736.0,90735.0,0.12852]
["bitfinex","BTCUSD",1741298933967,0.3,90736.0,90735.0,0.13052]
["bitfinex","BTCUSD",1741298934152,0.3,90736.0,90735.0,0.002]
["bitfinex","BTCUSD",1741298934385,0.520419,90736.0,90735.0,0.005]
["bitfinex","BTCUSD",1741298934619,0.3,90736.0,90735.0,0.002]
["bitfinex","BTCUSD",1741298935034,0.3,90736.0,90735.0,0.226422]
["bitfinex","BTCUSD",1741298935237,0.3,90736.0,90735.0,0.224422]
["bitfinex","BTCUSD",1741298935450,0.3,90736.0,90735.0,0.004]
["bitfinex","BTCUSD",1741298935636,0.301,90736.0,90735.0,0.230422]
["bitfinex","BTCUSD",1741298936288,0.301,90736.0,90735.0,0.01]
["bitfinex","BTCUSD",1741298936604,0.3,90736.0,90733.0,0.23088139]
["bitfinex","BTCUSD",1741298936804,0.3,90745.0,90733.0,0.01045639]
["bitfinex","BTCUSD",1741298937026,0.002,90736.0,90735.0,0.007]
["bitfinex","BTCUSD",1741298937430,0.001,90736.0,90735.0,0.224422]
["bitfinex","BTCUSD",1741298937640,0.001,90736.0,90735.0,0.228422]
["bitfinex","BTCUSD",1741298937840,0.001,90736.0,90735.0,0.2247616]
["bitfinex","BTCUSD",1741298938255,0.0137997,90746.0,90745.0,0.220397]
["bitfinex","BTCUSD",1741298938481,0.00252322,90746.0,90745.0,1.19991717]
["bitfinex","BTCUSD",1741298939157,0.00252322,90746.0,90745.0,0.52409717]
["bitfinex","BTCUSD",1741298939361,0.00252322,90746.0,90745.0,0.65261717]
["bitfinex","BTCUSD",1741298939583,0.00252322,90746.0,90745.0,0.65957717]
["bitfinex","BTCUSD",1741298939790,0.00252322,90746.0,90745.0,0.53109717]
["bitfinex","BTCUSD",1741298939987,0.00252322,90746.0,90745.0,0.355797]
["bitfinex","BTCUSD",1741298940191,0.00252322,90746.0,90745.0,0.1284]
["bitfinex","BTCUSD",1741298940397,0.00252322,90746.0,90745.0,0.1354]
["bitfinex","BTCUSD",1741298940547,0.00352322,90746.0,90745.0,0.1424]
["bitfinex","BTCUSD",1741298940793,0.00252322,90746.0,90745.0,0.355797]
["bitfinex","BTCUSD",1741298940949,0.00252322,90746.0,90745.0,0.1354]
["bitfinex","BTCUSD",1741298941176,0.00252322,90746.0,90745.0,0.1424]
["bitfinex","BTCUSD",1741298941177,0.00352322,90746.0,90745.0,0.1424]
["bitfinex","BTCUSD",1741298941392,0.00352322,90746.0,90745.0,0.362797]
["bitfinex","BTCUSD",1741298941591,0.00352322,90746.0,90745.0,0.355797]
["bitfinex","BTCUSD",1741298941989,0.00352322,90746.0,90745.0,0.362797]
["bitfinex","BTCUSD",1741298942347,0.00352322,90746.0,90745.0,0.355797]
["bitfinex","BTCUSD",1741298942783,0.00252322,90746.0,90745.0,0.355797]
["bitfinex","BTCUSD",1741298943011,0.00352322,90746.0,90745.0,0.362797]
["bitfinex","BTCUSD",1741298943455,0.22491822,90746.0,90745.0,0.014]
["bitfinex","BTCUSD",1741298943689,0.00452322,90746.0,90745.0,0.014]
["bitfinex","BTCUSD",1741298943966,0.22391822,90746.0,90745.0,0.007]
["bitfinex","BTCUSD",1741298944137,0.22491822,90746.0,90745.0,0.014]
["bitfinex","BTCUSD",1741298944638,0.22391822,90746.0,90745.0,0.007]
["bitfinex","BTCUSD",1741298944844,0.220419,90736.0,90735.0,0.0003396]
["bitfinex","BTCUSD",1741298945059,0.00252322,90746.0,90745.0,0.007]
["bitfinex","BTCUSD",1741298945267,0.00252322,90746.0,90745.0,0.227397]
["bitfinex","BTCUSD",1741298945475,0.01174099,90746.0,90745.0,0.227397]
["bitfinex","BTCUSD",1741298945682,0.01174099,90746.0,90745.0,0.220397]
["bitfinex","BTCUSD",1741298945891,0.01174099,90746.0,90745.0,0.226397]
["bitfinex","BTCUSD",1741298946097,0.23213599,90746.0,90745.0,0.006]
["bitfinex","BTCUSD",1741298946299,0.23213599,90746.0,90745.0,0.001]
["bitfinex","BTCUSD",1741298946504,0.220408,90741.0,90735.0,0.0003396]
["bitfinex","BTCUSD",1741298946710,0.001,90740.0,90735.0,0.0003396]
["bitfinex","BTCUSD",1741298946914,0.221409,90740.0,90735.0,0.0003396]
["bitfinex","BTCUSD",1741298947118,0.001,90740.0,90735.0,0.0003396]
["bitfinex","BTCUSD",1741298947328,0.001,90740.0,90736.0,0.220417]
["bitfinex","BTCUSD",1741298947534,0.001,90740.0,90736.0,0.220419]
["bitfinex","BTCUSD",1741298947747,0.22141,90740.0,90735.0,0.2207606]
["bitfinex","BTCUSD",1741298947960,0.22141,90740.0,90735.0,0.0003396]
["bitfinex","BTCUSD",1741298948128,0.001,90740.0,90736.0,0.220417]
["bitfinex","BTCUSD",1741298948381,0.001,90740.0,90736.0,0.220379]
["bitfinex","BTCUSD",1741298948575,0.001,90740.0,90735.0,0.0003396]
["bitfinex","BTCUSD",1741298948822,0.001,90740.0,90739.0,0.220412]
["bitfinex","BTCUSD",1741298949492,0.00252322,90746.0,90745.0,0.220397]
["bitfinex","BTCUSD",1741298950181,0.00269302,90746.0,90745.0,0.220397]
["bitfinex","BTCUSD",1741298950760,0.00269302,90746.0,90745.0,0.349637]
["bitfinex","BTCUSD",1741298951584,0.00269302,90746.0,90745.0,0.65333717]
["bitfinex","BTCUSD",1741298952666,0.00269302,90746.0,90745.0,0.65833717]
["bitfinex","BTCUSD",1741298952823,0.00269302,90746.0,90745.0,0.66433717]
["bitfinex","BTCUSD",1741298953491,0.00269302,90746.0,90745.0,0.65933717]
["bitfinex","BTCUSD",1741298953822,0.00369302,90746.0,90745.0,0.66533717]
["bitfinex","BTCUSD",1741298954194,0.00269302,90746.0,90745.0,0.46409268]
["bitfinex","BTCUSD",1741298954396,0.002,90746.0,90745.0,0.03219251]
["bitfinex","BTCUSD",1741298954547,0.002,90746.0,90745.0,0.25258951]
["bitfinex","BTCUSD",1741298954752,0.002,90746.0,90745.0,0.03219251]
["bitfinex","BTCUSD",1741298955153,0.222395,90746.0,90745.0,0.03219251]
["bitfinex","BTCUSD",1741298955356,0.002,90746.0,90745.0,0.03219251]
["bitfinex","BTCUSD",1741298955721,0.001,90746.0,90745.0,0.02619251]
["bitfinex","BTCUSD",1741298955988,0.002,90746.0,90745.0,0.03719251]
["bitfinex","BTCUSD",1741298956207,0.222395,90746.0,90745.0,0.011]
["bitfinex","BTCUSD",1741298956441,0.01454085,90745.0,90736.0,0.0003396]
["bitfinex","BTCUSD",1741298956656,0.220407,90741.0,90736.0,0.0003396]
["bitfinex","BTCUSD",1741298957306,0.31454085,90740.0,90736.0,0.0003396]
["bitfinex","BTCUSD",1741298957534,0.53595785,90737.0,90736.0,0.0003396]
["bitfinex","BTCUSD",1741298958170,0.53595985,90736.0,90735.0,0.0003396]
["bitfinex","BTCUSD",1741298958368,0.53771922,90736.0,90735.0,0.0003396]
["bitfinex","BTCUSD",1741298958567,0.53595985,90736.0,90735.0,0.0003396]
["bitfinex","BTCUSD",1741298958776,0.301,90736.0,90735.0,0.0003396]
["bitfinex","BTCUSD",1741298958979,0.01727452,90740.0,90735.0,0.0003396]
["bitfinex","BTCUSD",1741298959188,0.007834,90750.0,90749.0,0.220388]
["bitfinex","BTCUSD",1741298959385,0.007834,90750.0,90749.0,0.355188]
["bitfinex","BTCUSD",1741298959613,0.007834,90750.0,90749.0,0.352188]
["bitfinex","BTCUSD",1741298960384,0.007834,90750.0,90749.0,0.350188]
["bitfinex","BTCUSD",1741298960539,0.009834,90750.0,90749.0,0.350188]
["bitfinex","BTCUSD",1741298960742,0.010834,90750.0,90749.0,0.354188]
["bitfinex","BTCUSD",1741298960938,0.009834,90750.0,90749.0,0.350188]
["bitfinex","BTCUSD",1741298961346,0.010834,90750.0,90749.0,0.354188]
["bitfinex","BTCUSD",1741298961532,0.010834,90750.0,90749.0,0.358668]
["bitfinex","BTCUSD",1741298961933,0.008834,90750.0,90749.0,0.358668]
["bitfinex","BTCUSD",1741298962558,0.007834,90750.0,90749.0,0.361668]
["bitfinex","BTCUSD",1741298962911,0.0090042,90750.0,90749.0,0.14828]
["bitfinex","BTCUSD",1741298963049,0.0090042,90750.0,90749.0,0.14128]
["bitfinex","BTCUSD",1741298963230,0.001,90747.0,90746.0,0.30370017]
["bitfinex","BTCUSD",1741298963483,0.221395,90746.0,90745.0,0.0003404]
["bitfinex","BTCUSD",1741298963715,0.001,90746.0,90745.0,0.0003404]
["bitfinex","BTCUSD",1741298964348,0.0080042,90750.0,90749.0,0.220388]
["bitfinex","BTCUSD",1741298964741,0.0080042,90750.0,90745.0,0.0003404]
["bitfinex","BTCUSD",1741298964954,0.0080042,90750.0,90749.0,0.220388]
["bitfinex","BTCUSD",1741298965148,0.0080042,90750.0,90749.0,0.227388]
["bitfinex","BTCUSD",1741298965733,0.0080042,90750.0,90749.0,0.219388]
["bitfinex","BTCUSD",1741298966286,0.0090042,90750.0,90749.0,0.226388]
["bitfinex","BTCUSD",1741298966859,0.0090042,90750.0,90749.0,0.233388]
["bitfinex","BTCUSD",1741298967287,0.0090042,90750.0,90749.0,0.53708817]
["bitfinex","BTCUSD",1741298969760,0.0090042,90750.0,90749.0,0.31770017]
["bitfinex","BTCUSD",1741298969983,0.0090042,90750.0,90749.0,0.53808817]
["bitfinex","BTCUSD",1741298972315,0.0090042,90750.0,90749.0,0.234388]
["bitfinex","BTCUSD",1741298972708,0.0090042,90750.0,90749.0,0.014]
["bitfinex","BTCUSD",1741298972944,0.0090042,90750.0,90749.0,0.234388]
["bitfinex","BTCUSD",1741298974837,0.2303892,90750.0,90749.0,0.014]
["bitfinex","BTCUSD",1741298975152,0.56142047,90750.0,90749.0,0.014]
["bitfinex","BTCUSD",1741298975279,0.01810583,90750.0,90749.0,0.234388]
["bitfinex","BTCUSD",1741298975690,0.0100042,90750.0,90749.0,0.227388]
["bitfinex","BTCUSD",1741298975899,0.0100042,90750.0,90749.0,0.232388]
["bitfinex","BTCUSD",1741298976113,0.0080042,90750.0,90749.0,0.225388]
["bitfinex","BTCUSD",1741298976514,0.0080042,90750.0,90749.0,0.220388]
["bitfinex","BTCUSD",1741298976717,0.0080042,90750.0,90749.0,0.226388]
["bitfinex","BTCUSD",1741298976906,0.0030042,90750.0,90749.0,0.226388]
["bitfinex","BTCUSD",1741298977107,0.0030042,90750.0,90749.0,0.230388]
["bitfinex","BTCUSD",1741298978180,2e-07,90750.0,90749.0,0.230388]
["bitfinex","BTCUSD",1741298978371,2e-07,90750.0,90749.0,0.224388]
["bitfinex","BTCUSD",1741298978695,2e-07,90750.0,90749.0,0.231388]
["bitfinex","BTCUSD",1741298978812,2e-07,90750.0,90749.0,0.227388]
["bitfinex","BTCUSD",1741298979008,2e-07,90750.0,90749.0,0.220388]
["bitfinex","BTCUSD",1741298979452,0.0010002,90750.0,90749.0,0.234388]
["bitfinex","BTCUSD",1741298979662,2e-07,90750.0,90749.0,0.227388]
["bitfinex","BTCUSD",1741298979862,2e-07,90750.0,90749.0,0.220388]
["bitfinex","BTCUSD",1741298980067,0.0010002,90750.0,90749.0,0.227388]
["bitfinex","BTCUSD",1741298981248,0.0010002,90750.0,90749.0,0.234388]
["bitfinex","BTCUSD",1741298981728,0.0010002,90750.0,90749.0,0.53808817]
["bitfinex","BTCUSD",1741298983245,4e-07,90760.0,90759.0,0.220363]
["bitfinex","BTCUSD",1741298984475,0.0010004,90760.0,90759.0,0.227363]
["bitfinex","BTCUSD",1741298984718,0.0010004,90760.0,90759.0,0.234363]
["bitfinex","BTCUSD",1741298985375,0.001,90764.0,90759.0,0.234363]
["bitfinex","BTCUSD",1741298985376,0.2180104,90774.0,90759.0,0.007]
["bitfinex","BTCUSD",1741298985524,0.2180104,90774.0,90769.0,0.220338]
["bitfinex","BTCUSD",1741298985729,0.220322,90776.0,90768.0,0.22034]
["bitfinex","BTCUSD",1741298985934,0.220328,90774.0,90768.0,0.22034]
["bitfinex","BTCUSD",1741298986159,0.220328,90774.0,90769.0,0.220338]
["bitfinex","BTCUSD",1741298986373,0.00017,90780.0,90764.0,0.13172]
["bitfinex","BTCUSD",1741298986536,0.00017,90780.0,90770.0,0.220336]
["bitfinex","BTCUSD",1741298986537,0.00175937,90779.0,90770.0,0.220336]
["bitfinex","BTCUSD",1741298986736,0.220326,90775.0,90769.0,0.220337]
["bitfinex","BTCUSD",1741298987192,0.220326,90775.0,90761.0,0.00825492]
["bitfinex","BTCUSD",1741298987193,0.520339,90769.0,90768.0,0.004]
["bitfinex","BTCUSD",1741298987391,0.22035,90765.0,90757.0,0.220366]
["bitfinex","BTCUSD",1741298987596,0.22035,90765.0,90759.0,0.007]
["bitfinex","BTCUSD",1741298987791,0.22035,90765.0,90764.0,0.004]
["bitfinex","BTCUSD",1741298988700,0.220349,90765.0,90764.0,0.004]
["bitfinex","BTCUSD",1741298988910,0.01727014,90765.0,90764.0,0.004]
["bitfinex","BTCUSD",1741298989103,0.220362,90760.0,90749.0,0.0003404]
["bitfinex","BTCUSD",1741298989313,0.220352,90764.0,90753.0,0.220378]
["bitfinex","BTCUSD",1741298989460,0.220355,90763.0,90756.0,0.220369]
["bitfinex","BTCUSD",1741298989816,0.01727014,90765.0,90755.0,0.220372]
["bitfinex","BTCUSD",1741298990039,0.220364,90759.0,90752.0,0.220379]
["bitfinex","BTCUSD",1741298990215,0.01727014,90765.0,90764.0,0.005]
["bitfinex","BTCUSD",1741298990424,0.01727014,90765.0,90760.0,0.22036]
["bitfinex","BTCUSD",1741298990988,0.01727014,90765.0,90760.0,0.220359]
["bitfinex","BTCUSD",1741298991214,0.01727014,90765.0,90759.0,0.220362]
["bitfinex","BTCUSD",1741298991423,0.220351,90764.0,90756.0,0.226369]
["bitfinex","BTCUSD",1741298991618,0.220358,90762.0,90760.0,0.007]
["bitfinex","BTCUSD",1741298991814,0.220351,90764.0,90760.0,0.007]
["bitfinex","BTCUSD",1741298992017,0.01727014,90765.0,90756.0,0.006]
["bitfinex","BTCUSD",1741298992394,0.220357,90762.0,90756.0,0.220369]
["bitfinex","BTCUSD",1741298992565,0.22036,90761.0,90759.0,0.007]
["bitfinex","BTCUSD",1741298993066,0.01727014,90765.0,90760.0,0.005]
["bitfinex","BTCUSD",1741298993389,0.220358,90762.0,90759.0,0.007]
["bitfinex","BTCUSD",1741298993511,0.01727014,90765.0,90759.0,0.007]
["bitfinex","BTCUSD",1741298993512,0.220351,90764.0,90759.0,0.007]
["bitfinex","BTCUSD",1741298993713,0.220358,90762.0,90754.0,0.220374]
["bitfinex","BTCUSD",1741298993927,0.220358,90762.0,90756.0,0.005]
["bitfinex","BTCUSD",1741298994116,0.220361,90760.0,90756.0,0.007]
["bitfinex","BTCUSD",1741298994341,0.01727014,90765.0,90764.0,0.220351]
["bitfinex","BTCUSD",1741298994550,0.01727014,90765.0,90764.0,0.65401117]
["bitfinex","BTCUSD",1741298994754,0.0003402,90783.0,90773.0,0.220329]
["bitfinex","BTCUSD",1741298995000,0.00869406,90783.0,90773.0,0.220329]
["bitfinex","BTCUSD",1741298995215,0.0003402,90783.0,90773.0,1.15342917]
["bitfinex","BTCUSD",1741298995411,0.0003402,90783.0,90773.0,1.28350917]
["bitfinex","BTCUSD",1741298996009,0.0003402,90783.0,90773.0,1.15342917]
["bitfinex","BTCUSD",1741298996347,0.0003402,90783.0,90773.0,1.28838917]
["bitfinex","BTCUSD",1741298996547,0.0003402,90783.0,90773.0,1.28338917]
["bitfinex","BTCUSD",1741298996903,0.0003402,90783.0,90773.0,1.29038917]
["bitfinex","BTCUSD",1741298997415,0.0003402,90783.0,90773.0,0.66798917]
["bitfinex","BTCUSD",1741298997811,0.0003402,90783.0,90773.0,0.53802917]
["bitfinex","BTCUSD",1741298998119,0.0003402,90783.0,90773.0,0.68267564]
["bitfinex","BTCUSD",1741298998320,0.0003402,90783.0,90773.0,0.68967564]
["bitfinex","BTCUSD",1741298998520,0.220308,90782.0,90773.0,0.68967564]
["bitfinex","BTCUSD",1741298998732,0.220308,90782.0,90773.0,0.31770017]
["bitfinex","BTCUSD",1741298998956,0.220322,90776.0,90773.0,0.31770017]
["bitfinex","BTCUSD",1741298999154,0.220319,90778.0,90773.0,0.014]
["bitfinex","BTCUSD",1741298999489,0.2204972,90774.0,90773.0,0.014]
["bitfinex","BTCUSD",1741298999645,0.2291132,90774.0,90773.0,0.014]
["bitfinex","BTCUSD",1741298999844,0.2204972,90774.0,90773.0,0.014]
["bitfinex","BTCUSD",1741299000062,0.2204972,90774.0,90773.0,0.007]
["bitfinex","BTCUSD",1741299000475,0.2204972,90774.0,90769.0,0.0003404]
["bitfinex","BTCUSD",1741299000686,0.2204972,90774.0,90773.0,0.007]
["bitfinex","BTCUSD",1741299000888,0.0001702,90774.0,90773.0,0.014]
["bitfinex","BTCUSD",1741299001103,0.2204972,90774.0,90773.0,0.014]
["bitfinex","BTCUSD",1741299001408,0.2204972,90774.0,90773.0,0.007]
["bitfinex","BTCUSD",1741299001974,0.220337,90770.0,90769.0,0.0073404]
["bitfinex","BTCUSD",1741299002602,0.220337,90770.0,90769.0,0.0003404]
["bitfinex","BTCUSD",1741299003068,0.00876851,90774.0,90769.0,0.0003404]
["bitfinex","BTCUSD",1741299003443,0.220337,90770.0,90769.0,0.0003404]
["bitfinex","BTCUSD",1741299003659,0.220337,90770.0,90769.0,0.0073404]
["bitfinex","BTCUSD",1741299004323,0.220337,90770.0,90769.0,0.0143404]
["bitfinex","BTCUSD",1741299005110,0.00876851,90774.0,90769.0,0.0143404]
["bitfinex","BTCUSD",1741299005356,0.0001702,90774.0,90773.0,0.220329]
["bitfinex","BTCUSD",1741299005709,2e-07,90774.0,90773.0,0.60971901]
["bitfinex","BTCUSD",1741299005935,2e-07,90774.0,90773.0,0.60102917]
["bitfinex","BTCUSD",1741299006679,2e-07,90774.0,90773.0,0.72978917]
["bitfinex","BTCUSD",1741299007079,2e-07,90774.0,90773.0,0.73678917]
["bitfinex","BTCUSD",1741299007490,2e-07,90774.0,90773.0,0.74378917]
["bitfinex","BTCUSD",1741299007995,2e-07,90774.0,90773.0,0.73678917]
["bitfinex","BTCUSD",1741299008193,2e-07,90774.0,90773.0,0.61502917]
["bitfinex","BTCUSD",1741299008791,2e-07,90774.0,90773.0,0.74358917]
["bitfinex","BTCUSD",1741299009140,2e-07,90774.0,90773.0,0.53802917]
["bitfinex","BTCUSD",1741299009270,2e-07,90774.0,90773.0,0.66646917]
["bitfinex","BTCUSD",1741299009476,2e-07,90774.0,90773.0,0.66650917]
["bitfinex","BTCUSD",1741299009677,2e-07,90774.0,90773.0,0.66646917]
["bitfinex","BTCUSD",1741299010101,2e-07,90774.0,90773.0,0.53798917]
["bitfinex","BTCUSD",1741299010312,2e-07,90774.0,90773.0,0.66634917]
["bitfinex","BTCUSD",1741299010514,7e-07,90789.0,90788.0,0.220293]
["bitfinex","BTCUSD",1741299010678,7e-07,90789.0,90788.0,0.65239317]
["bitfinex","BTCUSD",1741299011513,7e-07,90789.0,90788.0,0.52399317]
["bitfinex","BTCUSD",1741299011723,0.0001703,90797.0,90788.0,0.52399317]
["bitfinex","BTCUSD",1741299011724,0.0001703,90797.0,90796.0,0.220274]
["bitfinex","BTCUSD",1741299012653,0.0001703,90797.0,90796.0,0.348794]
["bitfinex","BTCUSD",1741299013057,0.0001703,90797.0,90796.0,0.355794]
["bitfinex","BTCUSD",1741299013460,0.0001703,90797.0,90796.0,0.227274]
["bitfinex","BTCUSD",1741299013880,0.0001703,90797.0,90796.0,0.355554]
["bitfinex","BTCUSD",1741299014090,0.0001703,90797.0,90796.0,0.007]
["bitfinex","BTCUSD",1741299014091,0.2204413,90797.0,90796.0,0.007]
["bitfinex","BTCUSD",1741299014294,0.0001703,90797.0,90796.0,0.007]
["bitfinex","BTCUSD",1741299014502,0.0001703,90797.0,90796.0,0.234274]
["bitfinex","BTCUSD",1741299016734,3e-07,90797.0,90796.0,0.234274]
["bitfinex","BTCUSD",1741299016965,3e-07,90797.0,90796.0,0.66765417]
["bitfinex","BTCUSD",1741299017172,3e-07,90797.0,90796.0,0.66797417]
["bitfinex","BTCUSD",1741299017314,3e-07,90797.0,90796.0,0.53797417]
["bitfinex","BTCUSD",1741299017517,3e-07,90797.0,90796.0,0.66809417]
["bitfinex","BTCUSD",1741299017777,3e-07,90797.0,90796.0,0.53797417]
["bitfinex","BTCUSD",1741299017983,3e-07,90797.0,90796.0,0.52397417]
["bitfinex","BTCUSD",1741299018478,3e-07,90797.0,90796.0,0.53797417]
["bitfinex","BTCUSD",1741299019291,3e-07,90797.0,90796.0,0.66825417]
["bitfinex","BTCUSD",1741299019488,3e-07,90797.0,90796.0,0.66833417]
["bitfinex","BTCUSD",1741299019688,3e-07,90797.0,90796.0,0.53797417]
["bitfinex","BTCUSD",1741299019930,0.00865442,90821.0,90820.0,0.220215]
["bitfinex","BTCUSD",1741299020151,0.01726124,90822.0,90821.0,0.220213]
["bitfinex","BTCUSD",1741299021346,0.01726124,90822.0,90821.0,0.227213]
["bitfinex","BTCUSD",1741299021812,0.02621569,90822.0,90821.0,0.220213]
["bitfinex","BTCUSD",1741299022041,0.01726124,90822.0,90821.0,0.227213]
["bitfinex","BTCUSD",1741299022247,0.01716619,90822.0,90821.0,0.227213]
["bitfinex","BTCUSD",1741299023185,0.01733639,90822.0,90821.0,0.227213]
["bitfinex","BTCUSD",1741299023389,0.01733639,90822.0,90821.0,0.234213]
["bitfinex","BTCUSD",1741299024133,0.53754639,90822.0,90821.0,0.014]
["bitfinex","BTCUSD",1741299024538,0.55208724,90822.0,90821.0,0.014]
["bitfinex","BTCUSD",1741299025106,0.53754639,90822.0,90821.0,0.007]
["bitfinex","BTCUSD",1741299025303,0.01733639,90822.0,90821.0,0.220213]
["bitfinex","BTCUSD",1741299025531,0.0001702,90822.0,90818.0,0.220219]
["bitfinex","BTCUSD",1741299025708,0.0001702,90822.0,90821.0,0.005]
["bitfinex","BTCUSD",1741299025939,0.220215,90821.0,90813.0,0.22023]
["bitfinex","BTCUSD",1741299026141,0.0001702,90822.0,90809.0,0.220241]
["bitfinex","BTCUSD",1741299026485,0.2203802,90822.0,90821.0,0.011]
["bitfinex","BTCUSD",1741299027056,0.2203802,90822.0,90821.0,0.004]
["bitfinex","BTCUSD",1741299027259,0.0001702,90822.0,90821.0,0.224213]
["bitfinex","BTCUSD",1741299027660,0.0001702,90822.0,90821.0,0.004]
["bitfinex","BTCUSD",1741299028306,0.220213,90821.0,90807.0,0.220245]
["bitfinex","BTCUSD",1741299028508,0.220213,90821.0,90811.0,0.220235]
["bitfinex","BTCUSD",1741299028731,0.00175937,90820.0,90814.0,0.220229]
["bitfinex","BTCUSD",1741299028846,0.0001702,90822.0,90821.0,0.220213]
["bitfinex","BTCUSD",1741299029052,0.0001702,90822.0,90821.0,0.227213]
["bitfinex","BTCUSD",1741299029275,0.0001702,90822.0,90821.0,0.007]
["bitfinex","BTCUSD",1741299029498,0.0001702,90822.0,90799.0,0.5473]
["bitfinex","BTCUSD",1741299029499,0.0001702,90822.0,90808.0,0.13064]
["bitfinex","BTCUSD",1741299029670,0.0001702,90822.0,90819.0,0.220218]
["bitfinex","BTCUSD",1741299029872,0.0001702,90822.0,90821.0,0.226213]
["bitfinex","BTCUSD",1741299030313,0.0001702,90822.0,90821.0,0.220213]
["bitfinex","BTCUSD",1741299030878,0.0001702,90822.0,90808.0,0.13756]
["bitfinex","BTCUSD",1741299031096,0.0001702,90822.0,90808.0,0.007]
["bitfinex","BTCUSD",1741299031295,0.2203812,90822.0,90816.0,0.220223]
["bitfinex","BTCUSD",1741299031493,0.00175937,90821.0,90816.0,0.220223]
["bitfinex","BTCUSD",1741299031759,0.00175937,90821.0,90780.0,0.21612597]
["bitfinex","BTCUSD",1741299031760,0.0001702,90822.0,90791.0,0.220284]
["bitfinex","BTCUSD",1741299032080,0.01454085,90820.0,90816.0,0.220223]
["bitfinex","BTCUSD",1741299032256,0.00175937,90819.0,90787.0,0.13032]
["bitfinex","BTCUSD",1741299032455,0.01454085,90814.0,90808.0,0.007]
["bitfinex","BTCUSD",1741299032691,0.220241,90810.0,90808.0,0.007]
["bitfinex","BTCUSD",1741299032907,0.0475,90817.0,90783.0,0.30370017]
["bitfinex","BTCUSD",1741299032908,0.220248,90807.0,90788.0,0.220292]
["bitfinex","BTCUSD",1741299033085,0.220261,90802.0,90796.0,0.007]
["bitfinex","BTCUSD",1741299033312,0.220263,90801.0,90796.0,0.007]
["bitfinex","BTCUSD",1741299033511,0.440527,90801.0,90795.0,0.220274]
["bitfinex","BTCUSD",1741299033727,0.220263,90801.0,90795.0,0.220274]
["bitfinex","BTCUSD",1741299033926,0.220246,90808.0,90801.0,0.220259]
["bitfinex","BTCUSD",1741299034161,0.220254,90804.0,90798.0,0.220267]
["bitfinex","BTCUSD",1741299034360,0.22026,90802.0,90797.0,0.22027]
["bitfinex","BTCUSD",1741299034481,0.220254,90805.0,90796.0,0.0003404]
["bitfinex","BTCUSD",1741299034859,0.440508,90805.0,90799.0,0.220266]
["bitfinex","BTCUSD",1741299035033,0.220253,90805.0,90799.0,0.220266]
["bitfinex","BTCUSD",1741299035227,0.220242,90809.0,90796.0,0.0003404]
["bitfinex","BTCUSD",1741299035507,0.01454085,90816.0,90801.0,0.007]
["bitfinex","BTCUSD",1741299035725,0.220266,90799.0,90796.0,0.0003404]
["bitfinex","BTCUSD",1741299035909,0.0475,90817.0,90796.0,0.0073404]
["bitfinex","BTCUSD",1741299035910,0.220271,90797.0,90796.0,0.0073404]
["bitfinex","BTCUSD",1741299036326,0.220271,90797.0,90796.0,0.0003404]
["bitfinex","BTCUSD",1741299036529,0.220271,90797.0,90796.0,0.0073404]
["bitfinex","BTCUSD",1741299037026,0.23481185,90797.0,90796.0,0.0073404]
["bitfinex","BTCUSD",1741299037479,0.23481185,90797.0,90796.0,0.0143404]
["bitfinex","BTCUSD",1741299037732,0.53481185,90797.0,90796.0,0.0143404]
["bitfinex","BTCUSD",1741299037926,0.53481185,90797.0,90796.0,0.0003404]
["bitfinex","BTCUSD",1741299038032,0.53481185,90797.0,90796.0,0.0073404]
["bitfinex","BTCUSD",1741299038232,0.53481185,90797.0,90796.0,0.0143404]
["bitfinex","BTCUSD",1741299038517,0.53481185,90797.0,90796.0,0.0073404]
["bitfinex","BTCUSD",1741299038728,0.53481185,90797.0,90796.0,0.0003404]
["bitfinex","BTCUSD",1741299038983,0.53481185,90797.0,90796.0,0.0113404]
["bitfinex","BTCUSD",1741299039229,0.220327,90774.0,90773.0,0.0003404]
["bitfinex","BTCUSD",1741299039884,0.23486785,90774.0,90773.0,0.0003404]
["bitfinex","BTCUSD",1741299041306,0.23486785,90774.0,90773.0,0.0073404]
["bitfinex","BTCUSD",1741299041912,0.23586785,90774.0,90773.0,0.0143404]
["bitfinex","BTCUSD",1741299042331,0.23586785,90774.0,90773.0,0.2346694]
["bitfinex","BTCUSD",1741299042332,0.001,90774.0,90773.0,0.2346694]
["bitfinex","BTCUSD",1741299042537,0.3,90779.0,90778.0,0.220317]
["bitfinex","BTCUSD",1741299042745,0.220327,90774.0,90773.0,0.0073404]
["bitfinex","BTCUSD",1741299042949,0.220327,90774.0,90773.0,0.0093404]
["bitfinex","BTCUSD",1741299042950,0.24349031,90774.0,90773.0,0.0093404]
["bitfinex","BTCUSD",1741299043172,0.24349031,90774.0,90773.0,0.0023404]
["bitfinex","BTCUSD",1741299043633,0.24349031,90774.0,90773.0,0.0063404]
["bitfinex","BTCUSD",1741299044032,0.24349031,90774.0,90773.0,0.0023404]
["bitfinex","BTCUSD",1741299044436,0.24449031,90774.0,90773.0,0.0073404]
["bitfinex","BTCUSD",1741299044795,0.24549031,90774.0,90773.0,0.0133404]
["bitfinex","BTCUSD",1741299045649,0.54549031,90774.0,90773.0,0.0133404]
["bitfinex","BTCUSD",1741299045877,0.520337,90770.0,90769.0,0.0003404]
["bitfinex","BTCUSD",1741299046113,0.70971785,90770.0,90769.0,0.0003404]
["bitfinex","BTCUSD",1741299047024,0.71071785,90770.0,90769.0,0.0073404]
["bitfinex","BTCUSD",1741299047248,0.23492585,90750.0,90749.0,0.0003404]
["bitfinex","BTCUSD",1741299048481,0.3,90762.0,90749.0,0.0003404]
["bitfinex","BTCUSD",1741299048683,0.01454085,90753.0,90749.0,0.2207264]
["bitfinex","BTCUSD",1741299048850,0.001,90750.0,90749.0,0.2207264]
["bitfinex","BTCUSD",1741299049024,0.001,90750.0,90749.0,0.0003404]
["bitfinex","BTCUSD",1741299049393,0.221385,90750.0,90749.0,0.0003404]
["bitfinex","BTCUSD",1741299049612,0.222385,90750.0,90749.0,0.0003404]
["bitfinex","BTCUSD",1741299051045,0.221385,90750.0,90749.0,0.0003404]
["bitfinex","BTCUSD",1741299051278,0.23592585,90750.0,90749.0,0.0003404]
["bitfinex","BTCUSD",1741299051731,0.54404231,90750.0,90749.0,0.0013404]
["bitfinex","BTCUSD",1741299052206,0.54404231,90750.0,90749.0,0.0003404]
["bitfinex","BTCUSD",1741299052415,0.545395,90746.0,90745.0,8e-07]
["bitfinex","BTCUSD",1741299052615,0.55993585,90746.0,90745.0,8e-07]
["bitfinex","BTCUSD",1741299052826,0.53493585,90746.0,90745.0,8e-07]
["bitfinex","BTCUSD",1741299053057,0.55993585,90746.0,90745.0,8e-07]
["bitfinex","BTCUSD",1741299054031,0.53493585,90746.0,90745.0,8e-07]
["bitfinex","BTCUSD",1741299054972,0.55221138,90746.0,90745.0,8e-07]
["bitfinex","BTCUSD",1741299055226,0.55421138,90746.0,90745.0,8e-07]
["bitfinex","BTCUSD",1741299055461,0.57921138,90746.0,90745.0,8e-07]
["bitfinex","BTCUSD",1741299055704,0.57721138,90746.0,90745.0,8e-07]
["bitfinex","BTCUSD",1741299055939,0.57921138,90746.0,90745.0,8e-07]
["bitfinex","BTCUSD",1741299056408,0.57721138,90746.0,90745.0,8e-07]
["bitfinex","BTCUSD",1741299056611,0.57821138,90746.0,90745.0,8e-07]
["bitfinex","BTCUSD",1741299057610,0.57997075,90746.0,90745.0,8e-07]
["bitfinex","BTCUSD",1741299058096,0.68065138,90746.0,90745.0,8e-07]
["bitfinex","BTCUSD",1741299058377,0.01927553,90746.0,90745.0,8e-07]
["bitfinex","BTCUSD",1741299058606,0.222395,90746.0,90745.0,8e-07]
["bitfinex","BTCUSD",1741299058840,0.220395,90746.0,90745.0,8e-07]
["bitfinex","BTCUSD",1741299059068,0.23693585,90746.0,90745.0,8e-07]
["bitfinex","BTCUSD",1741299059306,0.23593585,90746.0,90745.0,8e-07]
["bitfinex","BTCUSD",1741299059513,0.23493585,90746.0,90745.0,8e-07]
["bitfinex","BTCUSD",1741299059966,0.28296234,90746.0,90745.0,8e-07]
["bitfinex","BTCUSD",1741299060209,0.23527544,90746.0,90745.0,8e-07]
["bitfinex","BTCUSD",1741299060651,0.23527544,90746.0,90745.0,0.0010008]
["bitfinex","BTCUSD",1741299061086,0.22850346,90750.0,90713.0,0.220473]
["bitfinex","BTCUSD",1741299061087,0.220462,90719.0,90713.0,0.220473]
["bitfinex","BTCUSD",1741299061225,0.220456,90721.0,90713.0,0.220473]
["bitfinex","BTCUSD",1741299061464,0.3,90731.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299061682,0.220474,90714.0,90705.0,0.2208344]
["bitfinex","BTCUSD",1741299061855,0.00904449,90714.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299062079,0.23503285,90706.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299062334,0.0090593,90706.0,90705.0,0.2208354]
["bitfinex","BTCUSD",1741299062563,0.01454085,90714.0,90713.0,0.220475]
["bitfinex","BTCUSD",1741299062782,0.3,90715.0,90714.0,0.220473]
["bitfinex","BTCUSD",1741299063020,0.001,90714.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299063239,0.01454085,90713.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299063455,0.220489,90708.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299063682,0.220492,90706.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299063907,0.23503285,90706.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299064870,0.23603285,90706.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299065333,0.001,90706.0,90705.0,0.2208354]
["bitfinex","BTCUSD",1741299065570,0.0092343,90708.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299065571,0.0102343,90708.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299065799,0.220492,90706.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299066288,0.23503285,90706.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299066531,0.23603285,90706.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299066993,0.23503285,90706.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299067225,0.23603285,90706.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299067427,0.23503285,90706.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299067860,0.23603285,90706.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299068285,0.23503285,90706.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299068502,0.53603285,90706.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299068937,0.53503285,90706.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299069154,0.31454085,90706.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299069393,0.31554085,90706.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299069631,0.31554085,90706.0,90705.0,0.2208354]
["bitfinex","BTCUSD",1741299069914,0.0001703,90710.0,90709.0,0.220485]
["bitfinex","BTCUSD",1741299070145,3e-07,90710.0,90709.0,1.07148517]
["bitfinex","BTCUSD",1741299070390,0.00820743,90752.0,90709.0,0.85100017]
["bitfinex","BTCUSD",1741299070623,0.00175937,90759.0,90758.0,0.220326]
["bitfinex","BTCUSD",1741299070863,0.0001702,90770.0,90758.0,0.220326]
["bitfinex","BTCUSD",1741299070864,0.0001702,90770.0,90769.0,0.220339]
["bitfinex","BTCUSD",1741299071355,0.0001702,90770.0,90768.0,0.30370017]
["bitfinex","BTCUSD",1741299071560,0.220339,90769.0,90768.0,0.30370017]
["bitfinex","BTCUSD",1741299071770,0.220339,90769.0,90768.0,0.30270017]
["bitfinex","BTCUSD",1741299071974,0.0001702,90770.0,90751.0,0.30270017]
["bitfinex","BTCUSD",1741299072190,0.0001702,90770.0,90742.0,0.0776]
["bitfinex","BTCUSD",1741299072191,0.01454085,90768.0,90742.0,0.0776]
["bitfinex","BTCUSD",1741299072413,0.22037,90757.0,90747.0,0.220392]
["bitfinex","BTCUSD",1741299072616,0.01454085,90768.0,90740.0,0.52310917]
["bitfinex","BTCUSD",1741299072617,0.220385,90751.0,90743.0,0.220401]
["bitfinex","BTCUSD",1741299072838,0.0021702,90770.0,90740.0,0.30270017]
["bitfinex","BTCUSD",1741299072839,0.01454085,90765.0,90740.0,0.30270017]
["bitfinex","BTCUSD",1741299073033,0.220394,90747.0,90740.0,0.30270017]
["bitfinex","BTCUSD",1741299073461,0.3,90751.0,90745.0,0.220397]
["bitfinex","BTCUSD",1741299073710,0.3,90751.0,90750.0,0.220385]
["bitfinex","BTCUSD",1741299073897,0.3,90751.0,90740.0,0.30270017]
["bitfinex","BTCUSD",1741299073898,0.001,90768.0,90767.0,0.220344]
["bitfinex","BTCUSD",1741299074337,0.001,90768.0,90759.0,0.220362]
["bitfinex","BTCUSD",1741299074526,0.220346,90766.0,90750.0,0.30270017]
["bitfinex","BTCUSD",1741299074728,0.01454085,90767.0,90759.0,0.220362]
["bitfinex","BTCUSD",1741299074902,0.01454085,90767.0,90756.0,0.220369]
["bitfinex","BTCUSD",1741299075122,0.220376,90754.0,90750.0,0.30170017]
["bitfinex","BTCUSD",1741299075296,0.3,90767.0,90750.0,0.30170017]
["bitfinex","BTCUSD",1741299075503,0.220378,90753.0,90750.0,0.30170017]
["bitfinex","BTCUSD",1741299075723,0.220381,90752.0,90750.0,0.30170017]
["bitfinex","BTCUSD",1741299075931,0.220396,90746.0,90738.0,0.220414]
["bitfinex","BTCUSD",1741299076137,0.01454085,90760.0,90744.0,0.220398]
["bitfinex","BTCUSD",1741299076357,0.01454085,90758.0,90740.0,0.220408]
["bitfinex","BTCUSD",1741299076716,0.01454085,90752.0,90732.0,0.30170017]
["bitfinex","BTCUSD",1741299076881,0.01454085,90750.0,90740.0,0.220408]
["bitfinex","BTCUSD",1741299077255,0.01454085,90750.0,90732.0,0.30170017]
["bitfinex","BTCUSD",1741299077256,0.01454085,90752.0,90732.0,0.52212817]
["bitfinex","BTCUSD",1741299077673,0.00100006,90750.0,90723.0,0.30170017]
["bitfinex","BTCUSD",1741299077705,0.00100006,90750.0,90720.0,0.220458]
["bitfinex","BTCUSD",1741299077933,0.220438,90729.0,90710.0,0.73830714]
["bitfinex","BTCUSD",1741299078153,0.01454085,90737.0,90711.0,0.30170017]
["bitfinex","BTCUSD",1741299078364,0.01454085,90735.0,90711.0,0.30170017]
["bitfinex","BTCUSD",1741299078586,0.220463,90718.0,90711.0,0.30170017]
["bitfinex","BTCUSD",1741299078802,0.220461,90719.0,90711.0,0.30170017]
["bitfinex","BTCUSD",1741299079233,0.220467,90717.0,90711.0,0.30170017]
["bitfinex","BTCUSD",1741299079451,0.220461,90719.0,90711.0,0.30170017]
["bitfinex","BTCUSD",1741299079675,0.220467,90717.0,90711.0,0.30170017]
["bitfinex","BTCUSD",1741299079878,0.001,90718.0,90713.0,0.220473]
["bitfinex","BTCUSD",1741299080078,0.220473,90714.0,90711.0,0.30170017]
["bitfinex","BTCUSD",1741299080299,0.001,90718.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299080300,0.22048,90711.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299080515,0.001,90718.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299080516,0.01454085,90717.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299080717,0.220492,90706.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299080930,0.220482,90711.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299081073,0.0092489,90718.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299081074,0.23503285,90706.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299082448,0.23603285,90706.0,90705.0,0.0053404]
["bitfinex","BTCUSD",1741299082661,0.53603285,90706.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299083819,0.53703285,90706.0,90705.0,0.0033404]
["bitfinex","BTCUSD",1741299084025,0.001,90706.0,90705.0,0.2208354]
["bitfinex","BTCUSD",1741299084200,0.1248,90745.0,90744.0,0.2204]
["bitfinex","BTCUSD",1741299084402,0.1248,90745.0,90718.0,0.440922]
["bitfinex","BTCUSD",1741299084603,0.220432,90731.0,90719.0,0.30070017]
["bitfinex","BTCUSD",1741299084978,0.00921308,90732.0,90719.0,0.30991788]
["bitfinex","BTCUSD",1741299085152,0.01454085,90743.0,90724.0,0.220448]
["bitfinex","BTCUSD",1741299085388,0.01454085,90741.0,90719.0,0.52116017]
["bitfinex","BTCUSD",1741299085527,0.00100006,90740.0,90719.0,0.52116017]
["bitfinex","BTCUSD",1741299085735,0.3,90744.0,90726.0,0.220443]
["bitfinex","BTCUSD",1741299085736,0.220428,90733.0,90726.0,0.220443]
["bitfinex","BTCUSD",1741299085934,0.00175937,90740.0,90720.0,0.21612597]
["bitfinex","BTCUSD",1741299086143,0.22041,90740.0,90734.0,0.220424]
["bitfinex","BTCUSD",1741299086350,0.23494785,90741.0,90720.0,0.21612597]
["bitfinex","BTCUSD",1741299086573,0.3,90742.0,90726.0,0.220443]
["bitfinex","BTCUSD",1741299086823,0.3,90742.0,90719.0,0.30070017]
["bitfinex","BTCUSD",1741299086971,0.3,90742.0,90730.0,0.220434]
["bitfinex","BTCUSD",1741299086972,0.001,90731.0,90730.0,0.220434]
["bitfinex","BTCUSD",1741299087170,0.520407,90742.0,90728.0,0.220437]
["bitfinex","BTCUSD",1741299087350,0.22042,90736.0,90720.0,0.220458]
["bitfinex","BTCUSD",1741299087549,0.220417,90737.0,90734.0,0.005]
["bitfinex","BTCUSD",1741299087750,0.220415,90738.0,90727.0,0.220439]
["bitfinex","BTCUSD",1741299087962,0.220433,90731.0,90724.0,0.220447]
["bitfinex","BTCUSD",1741299088183,0.220438,90729.0,90722.0,0.220451]
["bitfinex","BTCUSD",1741299088388,0.220407,90741.0,90724.0,0.002]
["bitfinex","BTCUSD",1741299088389,0.01454085,90740.0,90724.0,0.002]
["bitfinex","BTCUSD",1741299088584,0.22044,90728.0,90724.0,0.002]
["bitfinex","BTCUSD",1741299088853,0.220433,90731.0,90724.0,0.222447]
["bitfinex","BTCUSD",1741299089051,0.220436,90729.0,90721.0,0.220455]
["bitfinex","BTCUSD",1741299089228,0.220413,90739.0,90732.0,0.220427]
["bitfinex","BTCUSD",1741299089432,0.01454085,90749.0,90724.0,0.002]
["bitfinex","BTCUSD",1741299089433,0.3,90740.0,90724.0,0.002]
["bitfinex","BTCUSD",1741299089608,0.220436,90730.0,90724.0,0.002]
["bitfinex","BTCUSD",1741299089810,0.220438,90729.0,90724.0,0.002]
["bitfinex","BTCUSD",1741299089994,0.220439,90728.0,90722.0,0.220451]
["bitfinex","BTCUSD",1741299090199,0.440879,90728.0,90721.0,0.002]
["bitfinex","BTCUSD",1741299090455,0.440879,90728.0,90724.0,0.007]
["bitfinex","BTCUSD",1741299090651,0.220441,90727.0,90724.0,0.007]
["bitfinex","BTCUSD",1741299090853,0.001,90729.0,90721.0,0.002]
["bitfinex","BTCUSD",1741299090854,0.23499385,90722.0,90721.0,0.002]
["bitfinex","BTCUSD",1741299091012,0.53499385,90722.0,90721.0,0.002]
["bitfinex","BTCUSD",1741299091848,0.220492,90706.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299093329,0.53503285,90706.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299093914,0.53603285,90706.0,90705.0,0.0073404]
["bitfinex","BTCUSD",1741299094967,0.53703285,90706.0,90705.0,0.0133404]
["bitfinex","BTCUSD",1741299095754,0.53603285,90706.0,90705.0,0.0063404]
["bitfinex","BTCUSD",1741299096165,0.53603285,90706.0,90705.0,0.0083404]
["bitfinex","BTCUSD",1741299096633,0.53603285,90706.0,90705.0,0.0063404]
["bitfinex","BTCUSD",1741299096833,0.53603285,90706.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299096834,0.53503285,90706.0,90705.0,0.0003404]
["bitfinex","BTCUSD",1741299097061,0.53503285,90706.0,90705.0,0.0053404]
["bitfinex","BTCUSD",1741299097581,0.53503285,90706.0,90705.0,0.0043404]
["bitfinex","BTCUSD",1741299097857,0.53503285,90706.0,90705.0,0.0053404]
["bitfinex","BTCUSD",1741299098263,0.3,90695.0,90682.0,0.2208904]
["bitfinex","BTCUSD",1741299098467,0.220536,90688.0,90682.0,0.2208904]
["bitfinex","BTCUSD",1741299098669,0.31454085,90705.0,90682.0,0.0003404]
["bitfinex","BTCUSD",1741299098814,0.220536,90688.0,90682.0,0.0003404]
["bitfinex","BTCUSD",1741299099009,0.220536,90688.0,90682.0,0.2208884]
["bitfinex","BTCUSD",1741299099429,0.01454085,90689.0,90682.0,0.2208884]
["bitfinex","BTCUSD",1741299099633,0.001,90688.0,90687.0,0.220538]
["bitfinex","BTCUSD",1741299100046,0.00924963,90733.0,90725.0,0.220446]
["bitfinex","BTCUSD",1741299100224,0.00175937,90741.0,90703.0,0.30070017]
["bitfinex","BTCUSD",1741299100423,0.3,90726.0,90719.0,0.22046]
["bitfinex","BTCUSD",1741299100629,0.220477,90713.0,90703.0,0.30070017]
["bitfinex","BTCUSD",1741299100844,0.220465,90718.0,90703.0,0.29970017]
["bitfinex","BTCUSD",1741299101066,0.01454085,90719.0,90713.0,0.220473]
["bitfinex","BTCUSD",1741299101263,0.01454085,90720.0,90713.0,0.220473]
["bitfinex","BTCUSD",1741299101467,0.01454085,90720.0,90703.0,0.29970017]
["bitfinex","BTCUSD",1741299101673,0.220466,90717.0,90711.0,0.220478]
["bitfinex","BTCUSD",1741299101884,0.220466,90717.0,90703.0,0.30799959]
["bitfinex","BTCUSD",1741299101885,0.001,90713.0,90703.0,0.31099959]
["bitfinex","BTCUSD",1741299102087,0.001,90713.0,90712.0,0.220477]
["bitfinex","BTCUSD",1741299102357,0.00923737,90733.0,90731.0,0.22043]
["bitfinex","BTCUSD",1741299102558,0.01454085,90731.0,90728.0,0.218438]
["bitfinex","BTCUSD",1741299102758,0.220453,90723.0,90713.0,0.009]
["bitfinex","BTCUSD",1741299102981,0.01454085,90737.0,90713.0,0.009]
["bitfinex","BTCUSD",1741299103202,0.220473,90714.0,90713.0,0.003]
["bitfinex","BTCUSD",1741299103384,0.220473,90714.0,90713.0,0.002]
["bitfinex","BTCUSD",1741299103625,0.53501385,90714.0,90713.0,0.002]
["bitfinex","BTCUSD",1741299103840,0.220475,90713.0,90712.0,0.007]
["bitfinex","BTCUSD",1741299104033,0.53677522,90713.0,90712.0,0.007]
["bitfinex","BTCUSD",1741299104238,0.53601585,90713.0,90712.0,0.007]
["bitfinex","BTCUSD",1741299104437,0.53501585,90713.0,90712.0,0.007]
["bitfinex","BTCUSD",1741299104851,0.01454085,90710.0,90704.0,0.220496]
["bitfinex","BTCUSD",1741299105052,0.01454085,90710.0,90704.0,0.2208366]
["bitfinex","BTCUSD",1741299105229,0.01454085,90710.0,90707.0,0.220487]
["bitfinex","BTCUSD",1741299105428,0.23502285,90711.0,90705.0,0.220493]
["bitfinex","BTCUSD",1741299105752,0.01454085,90711.0,90705.0,0.220493]
["bitfinex","BTCUSD",1741299105952,0.01454085,90711.0,90708.0,0.220487]
["bitfinex","BTCUSD",1741299106152,0.01454085,90711.0,90710.0,0.220481]
["bitfinex","BTCUSD",1741299106376,0.01454085,90712.0,90711.0,0.22048]
["bitfinex","BTCUSD",1741299106655,0.221481,90711.0,90705.0,0.006]
["bitfinex","BTCUSD",1741299106815,0.220485,90710.0,90705.0,0.006]
["bitfinex","BTCUSD",1741299107014,0.221481,90711.0,90705.0,0.006]
["bitfinex","BTCUSD",1741299107441,0.001,90711.0,90710.0,0.220482]
["bitfinex","BTCUSD",1741299107811,0.00822837,90714.0,90708.0,0.220486]
["bitfinex","BTCUSD",1741299108022,0.3,90715.0,90709.0,0.220484]
["bitfinex","BTCUSD",1741299108023,0.001,90710.0,90709.0,0.220484]
["bitfinex","BTCUSD",1741299108341,0.001,90710.0,90707.0,0.224488]
["bitfinex","BTCUSD",1741299108537,0.001,90710.0,90707.0,0.004]
["bitfinex","BTCUSD",1741299108940,0.220478,90712.0,90708.0,0.220485]
["bitfinex","BTCUSD",1741299109168,0.00916426,90713.0,90708.0,0.226485]
["bitfinex","BTCUSD",1741299109363,0.220475,90713.0,90708.0,0.006]
["bitfinex","BTCUSD",1741299109550,0.220485,90709.0,90708.0,0.006]
["bitfinex","BTCUSD",1741299109753,0.220485,90709.0,90704.0,0.0003406]
["bitfinex","BTCUSD",1741299109962,0.220485,90709.0,90705.0,0.220494]
["bitfinex","BTCUSD",1741299110176,0.01454085,90711.0,90704.0,0.0003406]
["bitfinex","BTCUSD",1741299110402,0.220495,90705.0,90704.0,0.0003406]
["bitfinex","BTCUSD",1741299110635,0.220492,90707.0,90704.0,0.0003406]
["bitfinex","BTCUSD",1741299110846,0.220495,90705.0,90704.0,0.0003406]
["bitfinex","BTCUSD",1741299111256,0.23503585,90705.0,90704.0,0.0003406]
["bitfinex","BTCUSD",1741299111873,0.23503585,90705.0,90704.0,0.0073406]
["bitfinex","BTCUSD",1741299112075,0.23503585,90705.0,90704.0,0.0123406]
["bitfinex","BTCUSD",1741299112274,0.220548,90683.0,90682.0,0.0003404]
["bitfinex","BTCUSD",1741299112475,0.31454085,90695.0,90685.0,0.220541]
["bitfinex","BTCUSD",1741299112724,0.12484,90705.0,90682.0,0.0003404]
["bitfinex","BTCUSD",1741299112725,0.12484,90719.0,90711.0,0.22048]
["bitfinex","BTCUSD",1741299112895,0.12484,90719.0,90682.0,0.0003404]
["bitfinex","BTCUSD",1741299112896,0.12484,90719.0,90704.0,0.007]
["bitfinex","BTCUSD",1741299113099,0.00100006,90718.0,90704.0,0.007]
["bitfinex","BTCUSD",1741299113410,0.220488,90708.0,90704.0,0.007]
["bitfinex","BTCUSD",1741299113616,0.220495,90705.0,90704.0,0.007]
["bitfinex","BTCUSD",1741299113818,0.53603585,90705.0,90704.0,0.007]
["bitfinex","BTCUSD",1741299114196,0.53503585,90705.0,90704.0,0.007]
["bitfinex","BTCUSD",1741299114872,0.53503585,90705.0,90687.0,0.29870017]
["bitfinex","BTCUSD",1741299114873,0.220518,90696.0,90687.0,0.51923617]
["bitfinex","BTCUSD",1741299115046,0.01454085,90703.0,90678.0,0.0003404]
["bitfinex","BTCUSD",1741299115263,0.001,90695.0,90685.0,0.005]
["bitfinex","BTCUSD",1741299115519,0.220527,90692.0,90685.0,0.005]
["bitfinex","BTCUSD",1741299115693,0.220532,90690.0,90680.0,0.02241678]
["bitfinex","BTCUSD",1741299116165,0.001,90696.0,90693.0,0.220522]
["bitfinex","BTCUSD",1741299116368,0.220522,90694.0,90688.0,0.220535]
["bitfinex","BTCUSD",1741299116506,0.220522,90694.0,90680.0,0.02241678]
["bitfinex","BTCUSD",1741299116726,0.22969053,90694.0,90686.0,0.220539]
["bitfinex","BTCUSD",1741299116963,0.001,90690.0,90684.0,0.220546]
["bitfinex","BTCUSD",1741299117206,0.001,90690.0,90682.0,0.0053404]
["bitfinex","BTCUSD",1741299117373,0.001,90690.0,90689.0,0.220533]
["bitfinex","BTCUSD",1741299117751,0.001,90690.0,90682.0,0.0053404]
["bitfinex","BTCUSD",1741299117954,0.001,90690.0,90682.0,0.2258894]
["bitfinex","BTCUSD",1741299118338,0.001,90690.0,90682.0,0.0053404]
["bitfinex","BTCUSD",1741299118542,0.001,90694.0,90682.0,0.0003404]
["bitfinex","BTCUSD",1741299118767,0.002,90694.0,90686.0,0.220539]
["bitfinex","BTCUSD",1741299118997,0.220526,90693.0,90687.0,0.220538]
["bitfinex","BTCUSD",1741299119161,0.002,90694.0,90682.0,0.0043404]
["bitfinex","BTCUSD",1741299119162,0.220538,90687.0,90682.0,0.0043404]
["bitfinex","BTCUSD",1741299119387,0.002,90694.0,90682.0,0.0003404]
["bitfinex","BTCUSD",1741299119388,0.22053,90691.0,90682.0,0.0003404]
["bitfinex","BTCUSD",1741299119536,0.001,90690.0,90686.0,0.22054]
["bitfinex","BTCUSD",1741299120182,0.220516,90696.0,90682.0,0.0003404]
["bitfinex","BTCUSD",1741299120363,0.01755381,90697.0,90683.0,0.220548]
["bitfinex","BTCUSD",1741299120558,0.220516,90696.0,90688.0,0.220535]
["bitfinex","BTCUSD",1741299120757,0.22053,90691.0,90685.0,0.220542]
["bitfinex","BTCUSD",1741299120982,0.220524,90694.0,90689.0,0.220532]
["bitfinex","BTCUSD",1741299121157,0.00937503,90697.0,90682.0,0.0003404]
["bitfinex","BTCUSD",1741299121158,0.00937503,90697.0,90696.0,0.220516]
["bitfinex","BTCUSD",1741299121341,0.0251703,90731.0,90682.0,0.0043404]
["bitfinex","BTCUSD",1741299121342,0.00175937,90720.0,90682.0,0.0043404]
["bitfinex","BTCUSD",1741299121545,0.00175937,90720.0,90712.0,0.220477]
["bitfinex","BTCUSD",1741299121785,0.00175937,90720.0,90690.0,0.32487453]
["bitfinex","BTCUSD",1741299121786,0.3,90726.0,90698.0,0.1238]
["bitfinex","BTCUSD",1741299121983,0.2206462,90713.0,90698.0,0.1238]
["bitfinex","BTCUSD",1741299122247,0.2206462,90713.0,90701.0,0.219503]
["bitfinex","BTCUSD",1741299122557,0.220494,90706.0,90698.0,0.1228]
["bitfinex","BTCUSD",1741299122757,0.00945441,90713.0,90698.0,0.1228]
["bitfinex","BTCUSD",1741299122906,0.220495,90705.0,90698.0,0.1238]
["bitfinex","BTCUSD",1741299123257,0.220502,90702.0,90698.0,0.1268]
["bitfinex","BTCUSD",1741299123394,0.00945441,90713.0,90698.0,0.1268]
["bitfinex","BTCUSD",1741299123395,0.00175937,90710.0,90698.0,0.004]
["bitfinex","BTCUSD",1741299123607,0.220509,90699.0,90698.0,0.004]
["bitfinex","BTCUSD",1741299123919,0.220505,90701.0,90698.0,0.004]
["bitfinex","BTCUSD",1741299124124,0.220509,90699.0,90698.0,0.004]
["bitfinex","BTCUSD",1741299124323,0.220505,90701.0,90698.0,0.004]
["bitfinex","BTCUSD",1741299124554,0.220508,90700.0,90698.0,0.004]
["bitfinex","BTCUSD",1741299124748,0.220488,90708.0,90698.0,0.004]
["bitfinex","BTCUSD",1741299124955,0.0001702,90713.0,90694.0,0.00971951]
["bitfinex","BTCUSD",1741299125130,0.3,90708.0,90707.0,0.22049]
["bitfinex","BTCUSD",1741299125333,0.0001702,90713.0,90712.0,0.220477]
["bitfinex","BTCUSD",1741299125717,0.0001702,90713.0,90712.0,0.219477]
["bitfinex","BTCUSD",1741299126320,0.0001702,90713.0,90712.0,0.218477]
["bitfinex","BTCUSD",1741299126538,0.0001702,90713.0,90710.0,0.22048]
["bitfinex","BTCUSD",1741299126746,0.0001702,90713.0,90712.0,0.220477]
["bitfinex","BTCUSD",1741299127748,0.0001702,90713.0,90712.0,0.224477]
["bitfinex","BTCUSD",1741299128021,2e-07,90713.0,90712.0,0.52317717]
["bitfinex","BTCUSD",1741299128234,0.00171984,90744.0,90712.0,0.38480017]
["bitfinex","BTCUSD",1741299128394,0.09680099,90746.0,90745.0,0.220397]
["bitfinex","BTCUSD",1741299129012,0.09680099,90746.0,90745.0,0.299297]
["bitfinex","BTCUSD",1741299129223,0.09680099,90746.0,90745.0,0.220397]
["bitfinex","BTCUSD",1741299130021,0.09680099,90746.0,90742.0,0.220403]
["bitfinex","BTCUSD",1741299130223,0.09680099,90746.0,90722.0,0.0789]
["bitfinex","BTCUSD",1741299130224,0.09680099,90746.0,90733.0,0.00942456]
["bitfinex","BTCUSD",1741299130430,0.09680099,90746.0,90724.0,0.1248]
["bitfinex","BTCUSD",1741299130629,0.09680099,90746.0,90725.0,0.220445]
["bitfinex","BTCUSD",1741299130870,0.09680099,90746.0,90745.0,0.220397]
["bitfinex","BTCUSD",1741299131347,0.09680099,90746.0,90730.0,0.32477366]
["bitfinex","BTCUSD",1741299131348,0.31454085,90745.0,90710.0,0.44957366]
["bitfinex","BTCUSD",1741299131561,0.00175937,90744.0,90741.0,0.220406]
["bitfinex","BTCUSD",1741299131735,0.3,90745.0,90741.0,0.220406]
["bitfinex","BTCUSD",1741299131939,0.3,90745.0,90741.0,0.440811]
["bitfinex","BTCUSD",1741299132166,0.3,90745.0,90744.0,0.2204]
["bitfinex","BTCUSD",1741299132374,0.09680099,90746.0,90741.0,0.220405]
["bitfinex","BTCUSD",1741299132375,0.001,90746.0,90745.0,0.006]
["bitfinex","BTCUSD",1741299132537,0.002,90746.0,90745.0,0.006]
["bitfinex","BTCUSD",1741299132953,0.002,90746.0,90745.0,0.226397]
["bitfinex","BTCUSD",1741299133769,0.001,90746.0,90745.0,0.220397]
["bitfinex","BTCUSD",1741299133990,0.0001702,90750.0,90749.0,0.220388]
["bitfinex","BTCUSD",1741299134212,0.0001702,90750.0,90749.0,0.219388]
["bitfinex","BTCUSD",1741299134495,0.0001702,90750.0,90749.0,0.218388]
["bitfinex","BTCUSD",1741299134978,0.0001702,90750.0,90749.0,0.216388]
["bitfinex","BTCUSD",1741299135225,0.0001702,90750.0,90749.0,0.21793047]
["bitfinex","BTCUSD",1741299135441,2e-07,90750.0,90749.0,0.79023018]
["bitfinex","BTCUSD",1741299135642,0.00175937,90803.0,90769.0,0.220339]
["bitfinex","BTCUSD",1741299135872,0.12476,90810.0,90769.0,0.344099]
["bitfinex","BTCUSD",1741299135873,2e-07,90770.0,90769.0,0.344099]
["bitfinex","BTCUSD",1741299137862,2e-07,90770.0,90769.0,0.219339]
["bitfinex","BTCUSD",1741299138067,2e-07,90770.0,90769.0,0.227339]
["bitfinex","BTCUSD",1741299138276,2e-07,90770.0,90769.0,0.234339]
["bitfinex","BTCUSD",1741299138506,2e-07,90770.0,90769.0,0.014]
["bitfinex","BTCUSD",1741299138731,2e-07,90770.0,90769.0,0.234339]
["bitfinex","BTCUSD",1741299139078,2e-07,90770.0,90769.0,0.014]
["bitfinex","BTCUSD",1741299139482,2e-07,90770.0,90769.0,0.234339]
["bitfinex","BTCUSD",1741299139881,2e-07,90770.0,90769.0,0.014]
["bitfinex","BTCUSD",1741299140084,2e-07,90770.0,90769.0,0.234339]
["bitfinex","BTCUSD",1741299140886,2e-07,90770.0,90769.0,0.227339]
["bitfinex","BTCUSD",1741299141302,2e-07,90770.0,90769.0,0.234339]
["bitfinex","BTCUSD",1741299141861,2e-07,90770.0,90769.0,0.227339]
["bitfinex","BTCUSD",1741299142364,2e-07,90770.0,90769.0,0.220339]
["bitfinex","BTCUSD",1741299142589,2e-07,90770.0,90769.0,0.227339]
["bitfinex","BTCUSD",1741299143024,2e-07,90770.0,90769.0,0.432859]
["bitfinex","BTCUSD",1741299143366,2e-07,90770.0,90769.0,0.439859]
["bitfinex","BTCUSD",1741299143570,2e-07,90770.0,90769.0,0.432859]
["bitfinex","BTCUSD",1741299143981,0.0010002,90770.0,90769.0,0.439859]
["bitfinex","BTCUSD",1741299144180,2e-07,90770.0,90769.0,0.439859]
["bitfinex","BTCUSD",1741299144394,0.3,90795.0,90769.0,0.21252]
["bitfinex","BTCUSD",1741299144656,0.00175937,90794.0,90789.0,0.219288]
["bitfinex","BTCUSD",1741299144788,0.3,90795.0,90771.0,0.29870017]
["bitfinex","BTCUSD",1741299145165,0.3,90795.0,90787.0,0.220294]
["bitfinex","BTCUSD",1741299145340,0.0001703,90801.0,90800.0,0.220264]
["bitfinex","BTCUSD",1741299145758,0.0001703,90801.0,90795.0,0.220275]
["bitfinex","BTCUSD",1741299145976,0.00175937,90800.0,90795.0,0.220275]
["bitfinex","BTCUSD",1741299146185,0.0001703,90801.0,90785.0,0.12468]
["bitfinex","BTCUSD",1741299146386,0.0001703,90801.0,90800.0,0.220264]
["bitfinex","BTCUSD",1741299147759,0.0001703,90801.0,90796.0,0.220273]
["bitfinex","BTCUSD",1741299147964,0.0001703,90801.0,90800.0,0.006]
["bitfinex","BTCUSD",1741299148148,0.0001703,90801.0,90800.0,0.226264]
["bitfinex","BTCUSD",1741299148756,0.0001703,90801.0,90800.0,0.233264]
["bitfinex","BTCUSD",1741299149374,0.0001703,90801.0,90800.0,0.227264]
["bitfinex","BTCUSD",1741299149572,0.0001703,90801.0,90800.0,0.007]
["bitfinex","BTCUSD",1741299149771,0.0001703,90801.0,90800.0,0.227264]
["bitfinex","BTCUSD",1741299150436,0.0001703,90801.0,90800.0,0.233264]
["bitfinex","BTCUSD",1741299150594,0.0001703,90801.0,90800.0,0.013]
["bitfinex","BTCUSD",1741299150809,0.0001703,90801.0,90800.0,0.233264]
["bitfinex","BTCUSD",1741299151007,0.0001703,90801.0,90800.0,0.32472684]
["bitfinex","BTCUSD",1741299151206,0.0001703,90801.0,90800.0,0.233264]
["bitfinex","BTCUSD",1741299153166,0.0001703,90801.0,90800.0,0.227264]
["bitfinex","BTCUSD",1741299153617,0.0001703,90801.0,90800.0,0.226264]
["bitfinex","BTCUSD",1741299153841,0.0011703,90801.0,90800.0,0.233264]
["bitfinex","BTCUSD",1741299154051,0.0011703,90801.0,90800.0,0.227264]
["bitfinex","BTCUSD",1741299154456,0.0011703,90801.0,90800.0,0.234264]
["bitfinex","BTCUSD",1741299156993,0.0011703,90801.0,90800.0,0.53296417]
["bitfinex","BTCUSD",1741299159810,0.0011703,90801.0,90800.0,0.014]
["bitfinex","BTCUSD",1741299160014,0.0011703,90801.0,90800.0,0.234264]
["bitfinex","BTCUSD",1741299161640,0.0011703,90801.0,90800.0,0.014]
["bitfinex","BTCUSD",1741299161824,0.0011703,90801.0,90800.0,0.234264]
["bitfinex","BTCUSD",1741299163376,0.0011703,90801.0,90800.0,0.014]
["bitfinex","BTCUSD",1741299163583,0.2214313,90801.0,90800.0,0.014]
["bitfinex","BTCUSD",1741299163781,0.23597215,90801.0,90800.0,0.014]
["bitfinex","BTCUSD",1741299164904,0.53497215,90801.0,90800.0,0.007]
["bitfinex","BTCUSD",1741299165069,0.53673152,90801.0,90800.0,0.007]
["bitfinex","BTCUSD",1741299165653,0.53497215,90801.0,90800.0,0.007]
["bitfinex","BTCUSD",1741299165877,0.53497215,90801.0,90800.0,0.014]
["bitfinex","BTCUSD",1741299165878,0.53597215,90801.0,90800.0,0.014]
["bitfinex","BTCUSD",1741299166477,0.53497215,90801.0,90800.0,0.007]
["bitfinex","BTCUSD",1741299166919,0.53497215,90801.0,90789.0,0.0003402]
["bitfinex","BTCUSD",1741299166920,0.520288,90790.0,90789.0,0.0003402]
["bitfinex","BTCUSD",1741299167122,0.53482885,90790.0,90789.0,0.0003402]
["bitfinex","BTCUSD",1741299168918,0.55209458,90790.0,90789.0,0.0043402]
["bitfinex","BTCUSD",1741299169587,0.5605075,90790.0,90789.0,0.0043402]
["bitfinex","BTCUSD",1741299169839,0.5605075,90790.0,90789.0,0.0083402]
["bitfinex","BTCUSD",1741299172128,0.5605075,90790.0,90764.0,0.29870017]
["bitfinex","BTCUSD",1741299172390,0.220326,90775.0,90769.0,0.220339]
["bitfinex","BTCUSD",1741299172640,0.22032,90777.0,90769.0,0.220337]
["bitfinex","BTCUSD",1741299172847,0.220336,90771.0,90764.0,0.220349]
["bitfinex","BTCUSD",1741299173041,0.220336,90771.0,90765.0,0.220349]
["bitfinex","BTCUSD",1741299173245,0.220336,90771.0,90763.0,0.220353]
["bitfinex","BTCUSD",1741299173508,0.220349,90765.0,90764.0,0.004]
["bitfinex","BTCUSD",1741299173941,0.220353,90764.0,90757.0,0.29870017]
["bitfinex","BTCUSD",1741299174147,0.220346,90767.0,90761.0,0.220357]
["bitfinex","BTCUSD",1741299174351,0.220356,90762.0,90757.0,0.29870017]
["bitfinex","BTCUSD",1741299174581,0.220348,90766.0,90760.0,0.220359]
["bitfinex","BTCUSD",1741299174722,0.220353,90764.0,90759.0,0.220362]
["bitfinex","BTCUSD",1741299174956,0.220327,90774.0,90757.0,0.29870017]
["bitfinex","BTCUSD",1741299174957,0.22036,90761.0,90757.0,0.29870017]
["bitfinex","BTCUSD",1741299175174,0.01454085,90781.0,90757.0,0.29870017]
["bitfinex","BTCUSD",1741299175377,0.00100006,90780.0,90757.0,0.29870017]
["bitfinex","BTCUSD",1741299175572,0.220356,90762.0,90757.0,0.51906717]
["bitfinex","BTCUSD",1741299175887,0.220356,90762.0,90761.0,0.007]
["bitfinex","BTCUSD",1741299176482,0.220366,90758.0,90757.0,0.30570017]
["bitfinex","BTCUSD",1741299176681,0.220366,90758.0,90757.0,0.29870017]
["bitfinex","BTCUSD",1741299176925,0.44055,90796.0,90757.0,0.29870017]
["bitfinex","BTCUSD",1741299177102,0.220338,90770.0,90761.0,0.007]
["bitfinex","BTCUSD",1741299177305,0.3,90769.0,90761.0,0.007]
["bitfinex","BTCUSD",1741299177521,0.52034,90769.0,90761.0,0.007]
["bitfinex","BTCUSD",1741299177755,0.3,90769.0,90761.0,0.007]
["bitfinex","BTCUSD",1741299177959,0.3,90769.0,90761.0,0.227358]
["bitfinex","BTCUSD",1741299178150,0.3,90769.0,90761.0,0.007]
["bitfinex","BTCUSD",1741299178416,0.53489685,90762.0,90761.0,0.007]
["bitfinex","BTCUSD",1741299178628,0.53489685,90762.0,90749.0,0.0003402]
["bitfinex","BTCUSD",1741299178629,0.220385,90750.0,90749.0,0.0003402]
["bitfinex","BTCUSD",1741299179072,0.53492585,90750.0,90749.0,0.0003402]
["bitfinex","BTCUSD",1741299180365,0.54316019,90750.0,90749.0,0.0003402]
["bitfinex","BTCUSD",1741299181740,0.54416019,90750.0,90749.0,2e-07]
["bitfinex","BTCUSD",1741299182178,0.54416019,90750.0,90749.0,0.0070002]
["bitfinex","BTCUSD",1741299182179,0.54691956,90750.0,90749.0,0.0070002]
["bitfinex","BTCUSD",1741299182393,0.220416,90738.0,90722.0,0.220452]
["bitfinex","BTCUSD",1741299182813,0.31454085,90741.0,90731.0,0.220431]
["bitfinex","BTCUSD",1741299183059,0.220406,90742.0,90711.0,0.29870017]
["bitfinex","BTCUSD",1741299183060,0.00923434,90750.0,90711.0,0.29870017]
["bitfinex","BTCUSD",1741299183285,0.00923434,90750.0,90712.0,0.00154286]
["bitfinex","BTCUSD",1741299183286,0.01630022,90749.0,90712.0,0.00154286]
["bitfinex","BTCUSD",1741299183499,0.3,90739.0,90712.0,0.00154286]
["bitfinex","BTCUSD",1741299183768,0.220418,90737.0,90712.0,0.33225886]
["bitfinex","BTCUSD",1741299183968,0.22043,90732.0,90711.0,0.5473]
["bitfinex","BTCUSD",1741299184182,0.220434,90730.0,90724.0,0.220446]
["bitfinex","BTCUSD",1741299184314,0.22043,90732.0,90724.0,0.220446]
["bitfinex","BTCUSD",1741299184315,0.220431,90731.0,90724.0,0.220446]
["bitfinex","BTCUSD",1741299184774,0.220431,90731.0,90722.0,0.220453]
["bitfinex","BTCUSD",1741299185017,0.220441,90727.0,90721.0,0.220454]
["bitfinex","BTCUSD",1741299185189,0.220414,90738.0,90721.0,0.220454]
["bitfinex","BTCUSD",1741299185400,0.220433,90731.0,90725.0,0.220445]
["bitfinex","BTCUSD",1741299185558,0.220438,90729.0,90722.0,0.223452]
["bitfinex","BTCUSD",1741299185760,0.220438,90729.0,90724.0,0.220448]
["bitfinex","BTCUSD",1741299186330,0.221431,90731.0,90726.0,0.220441]
["bitfinex","BTCUSD",1741299186445,0.221431,90731.0,90726.0,0.440883]
["bitfinex","BTCUSD",1741299186649,0.220434,90730.0,90723.0,0.220449]
["bitfinex","BTCUSD",1741299186951,0.221436,90729.0,90724.0,0.007]
["bitfinex","BTCUSD",1741299187299,0.001,90729.0,90726.0,0.220442]
["bitfinex","BTCUSD",1741299187530,0.001,90729.0,90724.0,0.007]
["bitfinex","BTCUSD",1741299187737,0.001,90729.0,90724.0,0.447894]
["bitfinex","BTCUSD",1741299187969,0.001,90729.0,90724.0,0.227446]
["bitfinex","BTCUSD",1741299188183,0.001,90729.0,90728.0,0.220439]
["bitfinex","BTCUSD",1741299188403,0.001,90731.0,90728.0,0.220439]
["bitfinex","BTCUSD",1741299188659,0.3,90748.0,90714.0,0.1246]
["bitfinex","BTCUSD",1741299188660,0.00832047,90757.0,90749.0,0.220388]
["bitfinex","BTCUSD",1741299188873,0.00832047,90757.0,90749.0,0.219388]
["bitfinex","BTCUSD",1741299189073,0.220389,90749.0,90738.0,0.14799788]
["bitfinex","BTCUSD",1741299189275,0.220376,90754.0,90748.0,0.219389]
["bitfinex","BTCUSD",1741299189474,0.22868847,90757.0,90732.0,0.1246]
["bitfinex","BTCUSD",1741299189674,0.2205562,90750.0,90745.0,0.220396]
["bitfinex","BTCUSD",1741299189903,0.220388,90749.0,90744.0,0.2204]
["bitfinex","BTCUSD",1741299190032,0.0001702,90750.0,90737.0,0.220417]
["bitfinex","BTCUSD",1741299190233,0.220403,90743.0,90738.0,0.220414]
["bitfinex","BTCUSD",1741299190431,0.220403,90743.0,90738.0,0.440827]
["bitfinex","BTCUSD",1741299190664,0.22039,90749.0,90743.0,0.220401]
["bitfinex","BTCUSD",1741299190979,0.220396,90746.0,90740.0,0.220409]
["bitfinex","BTCUSD",1741299191121,0.220399,90745.0,90738.0,0.220413]
["bitfinex","BTCUSD",1741299191370,0.220396,90746.0,90732.0,0.1246]
["bitfinex","BTCUSD",1741299191764,0.0011702,90750.0,90725.0,0.00154272]
["bitfinex","BTCUSD",1741299191973,0.01454085,90749.0,90722.0,0.1246]
["bitfinex","BTCUSD",1741299192175,0.01454085,90749.0,90727.0,0.220441]
["bitfinex","BTCUSD",1741299192377,0.220445,90726.0,90720.0,0.220457]
["bitfinex","BTCUSD",1741299192596,0.220451,90723.0,90713.0,0.1246]
["bitfinex","BTCUSD",1741299192802,0.220431,90732.0,90725.0,0.220444]
["bitfinex","BTCUSD",1741299193003,0.01454085,90745.0,90720.0,0.220458]
["bitfinex","BTCUSD",1741299193203,0.01454085,90745.0,90712.0,0.00998842]
["bitfinex","BTCUSD",1741299193406,0.220445,90726.0,90721.0,0.220456]
["bitfinex","BTCUSD",1741299193540,0.220435,90730.0,90725.0,0.220446]
["bitfinex","BTCUSD",1741299193735,0.220432,90731.0,90726.0,0.220443]
["bitfinex","BTCUSD",1741299193948,0.220432,90731.0,90726.0,0.440886]
["bitfinex","BTCUSD",1741299194173,0.23014292,90732.0,90725.0,0.220446]
["bitfinex","BTCUSD",1741299194381,0.00971392,90732.0,90729.0,0.220434]
["bitfinex","BTCUSD",1741299194584,0.220429,90732.0,90727.0,0.22044]
["bitfinex","BTCUSD",1741299194938,0.220426,90734.0,90720.0,0.005]
["bitfinex","BTCUSD",1741299195101,0.01454085,90747.0,90721.0,0.220456]
["bitfinex","BTCUSD",1741299195287,0.220432,90731.0,90726.0,0.220443]
["bitfinex","BTCUSD",1741299195490,0.220432,90731.0,90723.0,0.22045]
["bitfinex","BTCUSD",1741299195669,0.220431,90731.0,90721.0,0.220455]
["bitfinex","BTCUSD",1741299195873,0.220412,90739.0,90720.0,0.005]
["bitfinex","BTCUSD",1741299196070,0.220412,90739.0,90727.0,0.007]
["bitfinex","BTCUSD",1741299196071,0.001,90732.0,90727.0,0.007]
["bitfinex","BTCUSD",1741299196273,0.01112267,90732.0,90727.0,0.007]
["bitfinex","BTCUSD",1741299196478,0.01112267,90732.0,90726.0,0.220443]
["bitfinex","BTCUSD",1741299196680,0.01112267,90732.0,90712.0,0.29870017]
["bitfinex","BTCUSD",1741299196681,0.01012267,90732.0,90712.0,0.29870017]
["bitfinex","BTCUSD",1741299196899,0.001,90731.0,90721.0,0.007]
["bitfinex","BTCUSD",1741299197096,0.001,90731.0,90722.0,0.220453]
["bitfinex","BTCUSD",1741299197298,0.002,90731.0,90726.0,0.007]
["bitfinex","BTCUSD",1741299197649,0.001,90731.0,90721.0,0.007]
["bitfinex","BTCUSD",1741299198082,0.0001702,90750.0,90723.0,0.0764]
["bitfinex","BTCUSD",1741299198299,2e-07,90750.0,90749.0,0.220388]
["bitfinex","BTCUSD",1741299198711,2e-07,90750.0,90749.0,0.295788]
["bitfinex","BTCUSD",1741299198957,2e-07,90750.0,90749.0,0.219388]
["bitfinex","BTCUSD",1741299199378,2e-07,90750.0,90749.0,0.218388]
["bitfinex","BTCUSD",1741299199941,2e-07,90750.0,90749.0,0.2187284]
["bitfinex","BTCUSD",1741299200117,0.0010002,90750.0,90749.0,0.2257284]
["bitfinex","BTCUSD",1741299200743,0.0010002,90750.0,90749.0,0.0073404]
["bitfinex","BTCUSD",1741299200916,0.0010002,90750.0,90749.0,0.2277284]
["bitfinex","BTCUSD",1741299201154,0.0010002,90750.0,90749.0,0.2347284]
["bitfinex","BTCUSD",1741299202219,2e-07,90750.0,90749.0,0.2207284]
["bitfinex","BTCUSD",1741299202510,2e-07,90750.0,90749.0,0.2277284]
["bitfinex","BTCUSD",1741299202931,2e-07,90750.0,90749.0,0.2207284]
["bitfinex","BTCUSD",1741299203295,2e-07,90750.0,90749.0,0.2277284]
["bitfinex","BTCUSD",1741299203723,2e-07,90750.0,90749.0,0.0073404]
["bitfinex","BTCUSD",1741299203896,0.2203852,90750.0,90749.0,0.0073404]
["bitfinex","BTCUSD",1741299204118,2e-07,90750.0,90749.0,0.0143404]
["bitfinex","BTCUSD",1741299204317,2e-07,90750.0,90749.0,0.2347284]
["bitfinex","BTCUSD",1741299205271,2e-07,90750.0,90749.0,0.0143404]
["bitfinex","BTCUSD",1741299205768,0.00999617,90750.0,90749.0,0.0143404]
["bitfinex","BTCUSD",1741299205964,0.2203852,90750.0,90749.0,0.0143404]
["bitfinex","BTCUSD",1741299206332,0.23492605,90750.0,90749.0,0.0143404]
["bitfinex","BTCUSD",1741299206572,0.53492605,90750.0,90749.0,0.0143404]
["bitfinex","BTCUSD",1741299207563,0.53492605,90750.0,90749.0,0.0073404]
["bitfinex","BTCUSD",1741299207943,0.54465996,90750.0,90749.0,0.0073404]
["bitfinex","BTCUSD",1741299208352,0.54465996,90750.0,90749.0,0.0033404]
["bitfinex","BTCUSD",1741299209312,0.54465996,90750.0,90749.0,0.0003404]
["bitfinex","BTCUSD",1741299209512,0.00973411,90750.0,90749.0,0.2237284]
["bitfinex","BTCUSD",1741299209667,0.00973411,90750.0,90749.0,0.0033404]
["bitfinex","BTCUSD",1741299209868,0.23011911,90750.0,90749.0,0.0033404]
["bitfinex","BTCUSD",1741299210089,0.24465996,90750.0,90749.0,0.0063404]
["bitfinex","BTCUSD",1741299210839,0.24641933,90750.0,90749.0,0.0063404]
["bitfinex","BTCUSD",1741299211033,0.24465996,90750.0,90749.0,0.0063404]
["bitfinex","BTCUSD",1741299211234,0.24641933,90750.0,90749.0,0.0063404]
["bitfinex","BTCUSD",1741299214927,0.24641933,90750.0,90726.0,0.0003404]
["bitfinex","BTCUSD",1741299214928,0.220435,90730.0,90726.0,0.0003404]
["bitfinex","BTCUSD",1741299215125,0.01454085,90731.0,90726.0,0.0003404]
["bitfinex","BTCUSD",1741299215525,0.01454085,90732.0,90726.0,0.0003404]
["bitfinex","BTCUSD",1741299215725,0.01454085,90730.0,90726.0,0.0003404]
["bitfinex","BTCUSD",1741299216076,0.01454085,90728.0,90726.0,0.0003404]
["bitfinex","BTCUSD",1741299216285,0.01454085,90741.0,90726.0,0.0073404]
["bitfinex","BTCUSD",1741299216496,0.01454085,90739.0,90734.0,0.220422]
["bitfinex","BTCUSD",1741299216661,0.01454085,90739.0,90729.0,0.220434]
["bitfinex","BTCUSD",1741299216878,0.220426,90734.0,90726.0,0.0073404]
["bitfinex","BTCUSD",1741299217197,0.220429,90733.0,90728.0,0.220438]
["bitfinex","BTCUSD",1741299217553,0.220429,90732.0,90726.0,0.2347824]
["bitfinex","BTCUSD",1741299217761,0.24107035,90732.0,90726.0,0.2347824]
["bitfinex","BTCUSD",1741299218003,0.02064135,90732.0,90726.0,0.0073404]
["bitfinex","BTCUSD",1741299218736,0.02064135,90731.0,90728.0,0.220437]
["bitfinex","BTCUSD",1741299218937,0.02064135,90731.0,90730.0,0.220434]
["bitfinex","BTCUSD",1741299219484,0.03067174,90731.0,90730.0,0.220434]
["bitfinex","BTCUSD",1741299219950,0.03067174,90731.0,90726.0,0.0073404]
["bitfinex","BTCUSD",1741299220299,0.03067174,90731.0,90727.0,0.22044]
["bitfinex","BTCUSD",1741299220507,0.03067174,90731.0,90726.0,0.0073404]
["bitfinex","BTCUSD",1741299220710,0.01103039,90731.0,90730.0,0.007]
["bitfinex","BTCUSD",1741299220951,0.23146139,90731.0,90730.0,0.007]
["bitfinex","BTCUSD",1741299221181,0.23246139,90731.0,90730.0,0.007]
["bitfinex","BTCUSD",1741299221753,0.56764359,90731.0,90730.0,0.007]
["bitfinex","BTCUSD",1741299221952,0.56764359,90731.0,90726.0,0.0073404]
["bitfinex","BTCUSD",1741299222162,0.220441,90727.0,90726.0,0.0003404]
["bitfinex","BTCUSD",1741299222888,0.24108235,90727.0,90726.0,0.0003404]
["bitfinex","BTCUSD",1741299223287,0.24108235,90727.0,90726.0,0.0073404]
["bitfinex","BTCUSD",1741299223807,0.24108235,90727.0,90726.0,0.0003404]
["bitfinex","BTCUSD",1741299224015,0.221441,90727.0,90726.0,0.0073404]
["bitfinex","BTCUSD",1741299224822,0.23598185,90727.0,90726.0,0.0073404]
["bitfinex","BTCUSD",1741299225271,0.53598185,90727.0,90726.0,0.0073404]
["bitfinex","BTCUSD",1741299225496,0.53498185,90727.0,90726.0,0.0003404]
["bitfinex","BTCUSD",1741299225747,0.53598185,90727.0,90726.0,0.0023404]
["bitfinex","BTCUSD",1741299226201,0.53498185,90727.0,90726.0,0.0003404]
["bitfinex","BTCUSD",1741299226419,0.55661324,90727.0,90726.0,0.0073404]
["bitfinex","BTCUSD",1741299226635,0.55761324,90727.0,90726.0,0.0093404]
["bitfinex","BTCUSD",1741299227075,0.55661324,90727.0,90726.0,0.0003404]
["bitfinex","BTCUSD",1741299227305,0.55561324,90727.0,90726.0,0.0003404]
["bitfinex","BTCUSD",1741299227531,0.5886175,90727.0,90726.0,0.0003404]
["bitfinex","BTCUSD",1741299227714,0.5886175,90727.0,90726.0,0.0063404]
["bitfinex","BTCUSD",1741299229505,0.5886175,90727.0,90726.0,0.0043404]
["bitfinex","BTCUSD",1741299229927,0.7130575,90727.0,90726.0,0.001]
["bitfinex","BTCUSD",1741299230535,0.68005324,90727.0,90726.0,0.001]
["bitfinex","BTCUSD",1741299230748,0.68005324,90727.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299230749,0.3,90720.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299230955,0.220509,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299232188,0.25081429,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299232450,0.56535514,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299233246,0.33030529,90699.0,90698.0,0.0033402]
["bitfinex","BTCUSD",1741299233786,0.33853841,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299234010,0.55904741,90699.0,90698.0,0.0043402]
["bitfinex","BTCUSD",1741299234427,0.33853841,90699.0,90698.0,0.0043402]
["bitfinex","BTCUSD",1741299234644,0.55904741,90699.0,90698.0,0.0043402]
["bitfinex","BTCUSD",1741299235522,0.33853841,90699.0,90698.0,0.0043402]
["bitfinex","BTCUSD",1741299235701,0.33853841,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299236103,0.33853841,90699.0,90698.0,0.2208522]
["bitfinex","BTCUSD",1741299236304,0.33853841,90699.0,90698.0,0.2258522]
["bitfinex","BTCUSD",1741299236737,0.33853841,90699.0,90698.0,0.2208522]
["bitfinex","BTCUSD",1741299237148,0.33853841,90699.0,90698.0,0.0043402]
["bitfinex","BTCUSD",1741299237349,0.55904741,90699.0,90698.0,0.0043402]
["bitfinex","BTCUSD",1741299237609,0.55904741,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299239053,0.56004741,90699.0,90698.0,0.0063402]
["bitfinex","BTCUSD",1741299239470,0.33853841,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299239916,0.33953841,90699.0,90698.0,0.0063402]
["bitfinex","BTCUSD",1741299240405,0.02163139,90699.0,90698.0,0.2268522]
["bitfinex","BTCUSD",1741299240650,3.9e-07,90699.0,90698.0,0.3041522]
["bitfinex","BTCUSD",1741299240917,3.9e-07,90699.0,90698.0,0.31430194]
["bitfinex","BTCUSD",1741299241107,3.9e-07,90699.0,90698.0,0.23700194]
["bitfinex","BTCUSD",1741299241307,3.9e-07,90699.0,90698.0,0.0063402]
["bitfinex","BTCUSD",1741299241514,3.9e-07,90699.0,90698.0,0.2268522]
["bitfinex","BTCUSD",1741299241889,0.22050939,90699.0,90698.0,0.0063402]
["bitfinex","BTCUSD",1741299242385,0.220507,90700.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299242592,0.220506,90701.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299242800,0.220509,90699.0,90698.0,0.0073402]
["bitfinex","BTCUSD",1741299243010,0.220504,90702.0,90698.0,0.0073402]
["bitfinex","BTCUSD",1741299243242,0.220509,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299243693,0.220509,90699.0,90698.0,0.0073402]
["bitfinex","BTCUSD",1741299243897,0.01454085,90709.0,90698.0,0.0073402]
["bitfinex","BTCUSD",1741299244127,0.220504,90701.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299244576,0.220509,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299244814,0.220504,90701.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299245009,0.220509,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299245367,0.23504985,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299245993,0.23504985,90699.0,90698.0,0.0063402]
["bitfinex","BTCUSD",1741299246199,0.23045489,90701.0,90698.0,0.0063402]
["bitfinex","BTCUSD",1741299246200,0.00995089,90701.0,90698.0,0.0063402]
["bitfinex","BTCUSD",1741299246396,0.3,90703.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299246596,0.01454085,90702.0,90698.0,0.2208502]
["bitfinex","BTCUSD",1741299246816,0.220509,90699.0,90698.0,0.0073402]
["bitfinex","BTCUSD",1741299247171,0.220507,90700.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299247719,0.220507,90700.0,90698.0,0.0063402]
["bitfinex","BTCUSD",1741299248237,0.01028246,90701.0,90698.0,0.0063402]
["bitfinex","BTCUSD",1741299248238,0.31028246,90701.0,90698.0,0.0063402]
["bitfinex","BTCUSD",1741299248462,0.31028246,90701.0,90699.0,0.220507]
["bitfinex","BTCUSD",1741299248662,0.32482331,90701.0,90700.0,0.220507]
["bitfinex","BTCUSD",1741299249099,0.32482331,90701.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299249100,0.220509,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299249513,0.220509,90699.0,90698.0,0.0063402]
["bitfinex","BTCUSD",1741299249935,0.220509,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299250086,0.54532931,90701.0,90700.0,0.006]
["bitfinex","BTCUSD",1741299250656,0.54532931,90701.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299250853,0.001,90699.0,90698.0,0.2268512]
["bitfinex","BTCUSD",1741299251489,0.001,90699.0,90698.0,0.0063402]
["bitfinex","BTCUSD",1741299252306,0.221509,90699.0,90698.0,0.0063402]
["bitfinex","BTCUSD",1741299253130,0.220509,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299253713,0.221509,90699.0,90698.0,0.0033402]
["bitfinex","BTCUSD",1741299253868,0.55671612,90699.0,90698.0,0.0033402]
["bitfinex","BTCUSD",1741299254232,0.32166627,90699.0,90698.0,0.0093402]
["bitfinex","BTCUSD",1741299254856,0.54217527,90699.0,90698.0,0.0033402]
["bitfinex","BTCUSD",1741299255344,0.521509,90699.0,90698.0,0.0033402]
["bitfinex","BTCUSD",1741299255549,0.521509,90699.0,90698.0,0.2238522]
["bitfinex","BTCUSD",1741299255550,0.001,90699.0,90698.0,0.2238522]
["bitfinex","BTCUSD",1741299256169,0.0001703,90701.0,90700.0,0.220507]
["bitfinex","BTCUSD",1741299256546,0.0001703,90701.0,90698.0,0.0063402]
["bitfinex","BTCUSD",1741299256953,0.0001703,90701.0,90700.0,0.220507]
["bitfinex","BTCUSD",1741299257126,0.0001703,90701.0,90700.0,0.218507]
["bitfinex","BTCUSD",1741299258436,0.0001703,90701.0,90698.0,0.2298502]
["bitfinex","BTCUSD",1741299258437,0.53504985,90699.0,90698.0,0.0093402]
["bitfinex","BTCUSD",1741299259505,0.53504985,90699.0,90698.0,0.0033402]
["bitfinex","BTCUSD",1741299260663,0.53504985,90699.0,90698.0,0.0093402]
["bitfinex","BTCUSD",1741299261333,0.55574519,90699.0,90698.0,0.0093402]
["bitfinex","BTCUSD",1741299261536,0.55574519,90699.0,90698.0,0.0133402]
["bitfinex","BTCUSD",1741299262283,0.55574519,90699.0,90698.0,0.0063402]
["bitfinex","BTCUSD",1741299267336,0.33523619,90699.0,90698.0,0.0063402]
["bitfinex","BTCUSD",1741299267533,0.55674519,90699.0,90698.0,0.0113402]
["bitfinex","BTCUSD",1741299270576,0.53604985,90699.0,90698.0,0.0113402]
["bitfinex","BTCUSD",1741299273057,0.0001702,90700.0,90698.0,0.0113402]
["bitfinex","BTCUSD",1741299273058,2e-07,90700.0,90699.0,0.297509]
["bitfinex","BTCUSD",1741299273265,2e-07,90700.0,90699.0,0.220509]
["bitfinex","BTCUSD",1741299273501,2e-07,90700.0,90698.0,0.0113402]
["bitfinex","BTCUSD",1741299274163,2e-07,90700.0,90699.0,0.220509]
["bitfinex","BTCUSD",1741299274336,2e-07,90700.0,90698.0,0.0063402]
["bitfinex","BTCUSD",1741299274564,2e-07,90700.0,90699.0,0.220509]
["bitfinex","BTCUSD",1741299274773,0.0010002,90700.0,90699.0,0.004]
["bitfinex","BTCUSD",1741299275024,0.2215072,90700.0,90699.0,0.004]
["bitfinex","BTCUSD",1741299275226,0.0010002,90700.0,90699.0,0.004]
["bitfinex","BTCUSD",1741299275432,0.2215072,90700.0,90699.0,0.01]
["bitfinex","BTCUSD",1741299275629,0.0547811,90700.0,90699.0,0.230509]
["bitfinex","BTCUSD",1741299276609,0.2752881,90700.0,90699.0,0.01]
["bitfinex","BTCUSD",1741299277402,0.28982895,90700.0,90699.0,0.01]
["bitfinex","BTCUSD",1741299278034,0.59810206,90700.0,90699.0,0.01]
["bitfinex","BTCUSD",1741299278762,0.59810206,90700.0,90699.0,0.004]
["bitfinex","BTCUSD",1741299279193,0.59810206,90700.0,90699.0,0.009]
["bitfinex","BTCUSD",1741299280995,0.59710206,90700.0,90699.0,0.005]
["bitfinex","BTCUSD",1741299281215,0.53504985,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299281438,0.31454085,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299281622,0.53504985,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299281842,0.31454085,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299282075,0.53504985,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299282272,0.54332296,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299282427,0.54332296,90699.0,90698.0,0.0043402]
["bitfinex","BTCUSD",1741299283015,0.59710386,90699.0,90698.0,0.0043402]
["bitfinex","BTCUSD",1741299284732,0.59710386,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299285140,0.59710386,90699.0,90698.0,0.0043402]
["bitfinex","BTCUSD",1741299286027,0.59710386,90699.0,90698.0,0.0083402]
["bitfinex","BTCUSD",1741299286233,0.59710386,90699.0,90698.0,0.0043402]
["bitfinex","BTCUSD",1741299286437,0.07659486,90699.0,90698.0,0.2208522]
["bitfinex","BTCUSD",1741299286570,0.07659486,90699.0,90698.0,0.0043402]
["bitfinex","BTCUSD",1741299286776,0.29710386,90699.0,90698.0,0.0083402]
["bitfinex","BTCUSD",1741299287291,0.29710386,90699.0,90698.0,0.0043402]
["bitfinex","BTCUSD",1741299287877,0.29710386,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299288449,0.29710386,90699.0,90698.0,0.0043402]
["bitfinex","BTCUSD",1741299289255,0.29710386,90699.0,90698.0,0.0073402]
["bitfinex","BTCUSD",1741299289632,0.29710386,90699.0,90698.0,0.0043402]
["bitfinex","BTCUSD",1741299289834,0.59710386,90699.0,90698.0,0.0083402]
["bitfinex","BTCUSD",1741299290464,0.56400792,90699.0,90698.0,0.0083402]
["bitfinex","BTCUSD",1741299291071,0.56400792,90699.0,90698.0,0.0003402]
["bitfinex","BTCUSD",1741299291271,0.34349892,90699.0,90698.0,0.0033402]
["bitfinex","BTCUSD",1741299291532,0.34349892,90699.0,90698.0,0.2238522]
["bitfinex","BTCUSD",1741299291753,0.34349892,90699.0,90698.0,0.0033402]
["bitfinex","BTCUSD",1741299291921,0.34349892,90699.0,90698.0,0.2208522]
["bitfinex","BTCUSD",1741299292092,0.34349892,90699.0,90698.0,0.2238522]
["bitfinex","BTCUSD",1741299293117,0.34349892,90699.0,90698.0,0.0033402]
["bitfinex","BTCUSD",1741299293297,0.34349892,90699.0,90698.0,0.0063402]
["bitfinex","BTCUSD",1741299293716,0.34349892,90699.0,90698.0,0.2268522]
["bitfinex","BTCUSD",1741299295353,0.34349892,90699.0,90698.0,0.0063402]
["bitfinex","BTCUSD",1741299295856,0.34349892,90699.0,90698.0,0.2268522]
["bitfinex","BTCUSD",1741299296060,0.34349892,90699.0,90698.0,0.0063402]
["bitfinex","BTCUSD",1741299296685,7e-08,90699.0,90698.0,0.2268522]
["bitfinex","BTCUSD",1741299297010,7e-08,90699.0,90698.0,0.23715022]
["bitfinex","BTCUSD",1741299297248,7e-08,90699.0,90698.0,0.1304202]
["bitfinex","BTCUSD",1741299297414,7e-08,90699.0,90698.0,0.2268522]
["bitfinex","BTCUSD",1741299297616,7e-08,90699.0,90698.0,0.0063402]
["bitfinex","BTCUSD",1741299297824,7e-08,90699.0,90698.0,0.2268522]
["bitfinex","BTCUSD",1741299297978,7e-08,90699.0,90698.0,0.2238522]
["bitfinex","BTCUSD",1741299298178,7e-08,90699.0,90698.0,0.2208522]
["bitfinex","BTCUSD",1741299298417,0.23604992,90699.0,90698.0,0.0143402]
["bitfinex","BTCUSD",1741299298811,0.23604992,90699.0,90670.0,0.0003402]
["bitfinex","BTCUSD",1741299298812,0.53508885,90683.0,90670.0,0.0003402]
["bitfinex","BTCUSD",1741299298999,0.58478885,90683.0,90670.0,0.0003402]
["bitfinex","BTCUSD",1741299299603,0.520577,90671.0,90670.0,0.0003402]
["bitfinex","BTCUSD",1741299299830,0.520577,90671.0,90668.0,0.0003398]
["bitfinex","BTCUSD",1741299299831,0.53512285,90669.0,90668.0,0.0003398]
["bitfinex","BTCUSD",1741299300450,0.61162285,90669.0,90668.0,0.0003398]
["bitfinex","BTCUSD",1741299300625,0.3,90669.0,90668.0,0.2209238]
["bitfinex","BTCUSD",1741299300852,0.3,90669.0,90668.0,0.0003398]
["bitfinex","BTCUSD",1741299300964,0.31454085,90669.0,90668.0,0.0003398]
["bitfinex","BTCUSD",1741299301164,0.53512285,90669.0,90668.0,0.0003398]
["bitfinex","BTCUSD",1741299302491,0.61452285,90669.0,90668.0,0.0003398]
["bitfinex","BTCUSD",1741299302719,0.61452285,90669.0,90668.0,0.0023398]
["bitfinex","BTCUSD",1741299303787,0.61452285,90669.0,90658.0,0.0003404]
["bitfinex","BTCUSD",1741299303788,0.520606,90659.0,90658.0,0.0003404]
["bitfinex","BTCUSD",1741299303985,0.520606,90659.0,90639.0,0.0003404]
["bitfinex","BTCUSD",1741299303986,0.22064,90645.0,90639.0,0.0003404]
["bitfinex","BTCUSD",1741299304161,0.53518085,90645.0,90639.0,0.0003404]
["bitfinex","BTCUSD",1741299304781,0.53518085,90645.0,90644.0,0.00014872]
["bitfinex","BTCUSD",1741299304955,0.61458085,90645.0,90644.0,0.00014872]
["bitfinex","BTCUSD",1741299305370,0.61658085,90645.0,90644.0,0.01214872]
["bitfinex","BTCUSD",1741299305569,0.520653,90640.0,90639.0,0.0003404]
["bitfinex","BTCUSD",1741299305770,0.53519385,90640.0,90639.0,0.0003404]
["bitfinex","BTCUSD",1741299305911,0.54523508,90640.0,90639.0,0.0003404]
["bitfinex","BTCUSD",1741299306119,0.3,90640.0,90639.0,0.2209954]
["bitfinex","BTCUSD",1741299306522,0.520653,90640.0,90639.0,0.0003404]
["bitfinex","BTCUSD",1741299306888,0.53519385,90640.0,90639.0,0.0003404]
["bitfinex","BTCUSD",1741299308190,0.53519385,90640.0,90639.0,0.0013404]
["bitfinex","BTCUSD",1741299308875,0.53519385,90640.0,90639.0,0.0003404]
["bitfinex","BTCUSD",1741299309078,0.31454085,90640.0,90639.0,0.0003404]
["bitfinex","BTCUSD",1741299309282,0.006,90640.0,90639.0,0.2209954]
["bitfinex","BTCUSD",1741299309843,0.006,90640.0,90639.0,0.0003404]
["bitfinex","BTCUSD",1741299310349,0.008,90640.0,90639.0,0.2209954]
["bitfinex","BTCUSD",1741299310569,0.002,90640.0,90639.0,0.0003404]
["bitfinex","BTCUSD",1741299310781,0.53519385,90640.0,90639.0,0.0003404]
["bitfinex","BTCUSD",1741299310987,0.54019385,90640.0,90639.0,0.0003404]
["bitfinex","BTCUSD",1741299311241,0.54019385,90640.0,90636.0,0.0794]
["bitfinex","BTCUSD",1741299311242,0.52066,90637.0,90636.0,0.04622981]
["bitfinex","BTCUSD",1741299311457,0.220731,90608.0,90607.0,0.0003404]
["bitfinex","BTCUSD",1741299312304,0.520731,90608.0,90607.0,0.0003404]
["bitfinex","BTCUSD",1741299312704,0.3,90608.0,90607.0,0.0003404]
["bitfinex","BTCUSD",1741299313116,0.53527185,90608.0,90607.0,0.0003404]
["bitfinex","BTCUSD",1741299313563,0.31454085,90608.0,90607.0,0.0003404]
["bitfinex","BTCUSD",1741299313760,0.001,90608.0,90607.0,0.2210734]
["bitfinex","BTCUSD",1741299314158,0.01454085,90616.0,90608.0,0.220729]
["bitfinex","BTCUSD",1741299314337,0.01454085,90616.0,90610.0,0.220724]
["bitfinex","BTCUSD",1741299314521,0.23525285,90616.0,90610.0,0.440448]
["bitfinex","BTCUSD",1741299314721,0.01454085,90616.0,90608.0,0.220731]
["bitfinex","BTCUSD",1741299314991,0.001,90608.0,90607.0,0.0003404]
["bitfinex","BTCUSD",1741299315286,0.01454085,90615.0,90607.0,0.0003404]
["bitfinex","BTCUSD",1741299315490,0.220731,90608.0,90607.0,0.0003404]
["bitfinex","BTCUSD",1741299316043,0.01454085,90615.0,90608.0,0.220731]
["bitfinex","BTCUSD",1741299316273,0.001,90616.0,90608.0,0.220731]
["bitfinex","BTCUSD",1741299316274,0.001,90616.0,90615.0,0.220714]
["bitfinex","BTCUSD",1741299316482,0.001,90616.0,90608.0,0.220731]
["bitfinex","BTCUSD",1741299316483,0.00175937,90647.0,90640.0,0.220652]
["bitfinex","BTCUSD",1741299316683,0.220645,90644.0,90634.0,0.220666]
["bitfinex","BTCUSD",1741299316920,0.00175937,90642.0,90617.0,0.124]
["bitfinex","BTCUSD",1741299317060,0.13227688,90648.0,90617.0,0.124]
["bitfinex","BTCUSD",1741299317061,0.13227688,90648.0,90618.0,0.00154469]
["bitfinex","BTCUSD",1741299317244,0.025,90675.0,90618.0,0.00154469]
["bitfinex","BTCUSD",1741299317245,0.01053778,90662.0,90630.0,0.29307098]
["bitfinex","BTCUSD",1741299317462,0.1734,90675.0,90661.0,0.220602]
["bitfinex","BTCUSD",1741299317833,0.01454085,90662.0,90656.0,0.220611]
["bitfinex","BTCUSD",1741299318031,0.2209216,90670.0,90639.0,0.124]
["bitfinex","BTCUSD",1741299318032,0.220624,90652.0,90640.0,0.220653]
["bitfinex","BTCUSD",1741299318184,0.22553739,90670.0,90639.0,0.124]
["bitfinex","BTCUSD",1741299318387,0.220632,90649.0,90641.0,0.220648]
["bitfinex","BTCUSD",1741299318597,0.31454085,90648.0,90640.0,0.220653]
["bitfinex","BTCUSD",1741299319223,0.01454085,90646.0,90640.0,0.220651]
["bitfinex","BTCUSD",1741299319427,0.58364,90685.0,90639.0,0.124]
["bitfinex","BTCUSD",1741299319627,0.00175937,90668.0,90641.0,0.29870017]
["bitfinex","BTCUSD",1741299319864,0.220632,90649.0,90641.0,0.29870017]
["bitfinex","BTCUSD",1741299320041,0.01454085,90658.0,90621.0,0.29870017]
["bitfinex","BTCUSD",1741299320247,0.31454085,90641.0,90632.0,0.22067]
["bitfinex","BTCUSD",1741299320444,0.31454085,90641.0,90621.0,0.29870017]
["bitfinex","BTCUSD",1741299320653,0.31454085,90637.0,90631.0,0.220674]
["bitfinex","BTCUSD",1741299320856,0.01454085,90638.0,90634.0,0.220665]
["bitfinex","BTCUSD",1741299321210,0.01454085,90642.0,90636.0,0.220661]
["bitfinex","BTCUSD",1741299321475,0.01454085,90634.0,90632.0,0.003]
["bitfinex","BTCUSD",1741299321681,0.0806,90651.0,90632.0,0.003]
["bitfinex","BTCUSD",1741299321682,0.53521085,90633.0,90632.0,0.003]
["bitfinex","BTCUSD",1741299321877,0.220662,90636.0,90607.0,0.1243004]
["bitfinex","BTCUSD",1741299321878,0.01454085,90632.0,90610.0,0.220724]
["bitfinex","BTCUSD",1741299322079,0.53525485,90615.0,90607.0,0.0003404]
["bitfinex","BTCUSD",1741299323751,0.53525485,90615.0,90614.0,0.0021703]
["bitfinex","BTCUSD",1741299324184,0.53625485,90615.0,90614.0,0.0041703]
["bitfinex","BTCUSD",1741299324430,0.53625485,90615.0,90614.0,0.0021703]
["bitfinex","BTCUSD",1741299324635,0.53525485,90615.0,90614.0,0.0001703]
["bitfinex","BTCUSD",1741299324839,0.53625485,90615.0,90614.0,0.0021703]
["bitfinex","BTCUSD",1741299325008,0.58145485,90615.0,90614.0,0.0021703]
["bitfinex","BTCUSD",1741299325421,0.5987522,90615.0,90614.0,0.0021703]
["bitfinex","BTCUSD",1741299326780,0.5977522,90615.0,90614.0,0.0001703]
["bitfinex","BTCUSD",1741299326913,0.5535522,90615.0,90614.0,0.0021703]
["bitfinex","BTCUSD",1741299327328,0.5525522,90615.0,90614.0,0.0001703]
["bitfinex","BTCUSD",1741299332320,0.5525522,90615.0,90614.0,3e-07]
["bitfinex","BTCUSD",1741299332525,0.53528885,90601.0,90600.0,0.42365977]
["bitfinex","BTCUSD",1741299332725,0.65924885,90601.0,90600.0,0.3841204]
["bitfinex","BTCUSD",1741299332933,0.74084885,90601.0,90600.0,0.3841204]
["bitfinex","BTCUSD",1741299333238,0.74084885,90601.0,90600.0,0.31773254]
["bitfinex","BTCUSD",1741299333592,0.74084885,90601.0,90600.0,0.28453861]
["bitfinex","BTCUSD",1741299333801,0.74084885,90601.0,90600.0,0.25134468]
["bitfinex","BTCUSD",1741299333991,1.4867378,90601.0,90600.0,6.8e-07]
["bitfinex","BTCUSD",1741299334198,0.74929753,90601.0,90600.0,6.8e-07]
["bitfinex","BTCUSD",1741299334786,0.75329753,90601.0,90600.0,6.8e-07]
["bitfinex","BTCUSD",1741299335216,0.75729753,90601.0,90600.0,6.8e-07]
["bitfinex","BTCUSD",1741299335440,0.77459967,90601.0,90600.0,6.8e-07]
["bitfinex","BTCUSD",1741299336162,0.77059967,90601.0,90600.0,6.8e-07]
["bitfinex","BTCUSD",1741299336633,0.77559967,90601.0,90600.0,6.8e-07]
["bitfinex","BTCUSD",1741299336805,0.86868042,90601.0,90600.0,6.8e-07]
["bitfinex","BTCUSD",1741299337038,0.77059967,90601.0,90600.0,6.8e-07]
["bitfinex","BTCUSD",1741299337524,1.12139967,90601.0,90600.0,6.8e-07]
["bitfinex","BTCUSD",1741299337722,1.12139967,90601.0,90545.0,0.29870017]
["bitfinex","BTCUSD",1741299337723,0.520804,90578.0,90545.0,0.29870017]
["bitfinex","BTCUSD",1741299337919,0.65926485,90578.0,90549.0,0.220872]
["bitfinex","BTCUSD",1741299338122,0.65926485,90578.0,90547.0,0.220878]
["bitfinex","BTCUSD",1741299338354,0.65926485,90578.0,90545.0,0.220882]
["bitfinex","BTCUSD",1741299338655,0.67656874,90578.0,90549.0,0.220873]
["bitfinex","BTCUSD",1741299339051,0.37656874,90578.0,90549.0,0.220873]
["bitfinex","BTCUSD",1741299339607,0.67756874,90578.0,90549.0,0.220873]
["bitfinex","BTCUSD",1741299339810,0.75826874,90578.0,90537.0,0.220902]
["bitfinex","BTCUSD",1741299340157,0.75826874,90578.0,90535.0,7e-05]
["bitfinex","BTCUSD",1741299340158,0.520862,90554.0,90535.0,7e-05]
["bitfinex","BTCUSD",1741299340372,0.53540285,90554.0,90535.0,7e-05]
["bitfinex","BTCUSD",1741299340808,0.61610285,90554.0,90535.0,7e-05]
["bitfinex","BTCUSD",1741299341055,0.64367265,90554.0,90535.0,7e-05]
["bitfinex","BTCUSD",1741299341268,0.67526462,90554.0,90535.0,7e-05]
["bitfinex","BTCUSD",1741299341474,0.01454085,90547.0,90535.0,7e-05]
["bitfinex","BTCUSD",1741299341699,0.53544685,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1741299341898,0.65936685,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1741299342671,0.98016685,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1741299343622,0.98216685,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1741299343825,1.12192985,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1741299344034,1.14844042,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1741299344248,0.520935,90524.0,90523.0,0.0001703]
["bitfinex","BTCUSD",1741299344447,0.53547585,90524.0,90523.0,0.0001703]
["bitfinex","BTCUSD",1741299344649,0.85627585,90524.0,90523.0,0.0001703]
["bitfinex","BTCUSD",1741299345096,0.85627585,90524.0,90488.0,0.221021]
["bitfinex","BTCUSD",1741299345097,0.025,90519.0,90481.0,0.29870017]
["bitfinex","BTCUSD",1741299345269,0.31454085,90489.0,90481.0,0.29870017]
["bitfinex","BTCUSD",1741299345468,0.31454085,90489.0,90478.0,0.221047]
["bitfinex","BTCUSD",1741299345848,0.31454085,90489.0,90481.0,0.221038]
["bitfinex","BTCUSD",1741299346048,0.31454085,90489.0,90482.0,0.221036]
["bitfinex","BTCUSD",1741299346249,0.53556685,90487.0,90474.0,0.221055]
["bitfinex","BTCUSD",1741299346875,0.53556685,90487.0,90462.0,0.296985]
["bitfinex","BTCUSD",1741299346876,0.54580859,90487.0,90462.0,0.0759]
["bitfinex","BTCUSD",1741299347082,0.55418469,90487.0,90457.0,0.221097]
["bitfinex","BTCUSD",1741299347419,0.55418469,90487.0,90462.0,0.221085]
["bitfinex","BTCUSD",1741299347595,0.55418469,90487.0,90460.0,0.22109]
["bitfinex","BTCUSD",1741299347737,0.55418469,90487.0,90448.0,0.29870017]
["bitfinex","BTCUSD",1741299347738,0.6527825,90487.0,90448.0,0.29870017]
["bitfinex","BTCUSD",1741299347942,0.3,90464.0,90453.0,0.221107]
["bitfinex","BTCUSD",1741299348215,0.3,90464.0,90436.0,0.1234]
["bitfinex","BTCUSD",1741299348216,0.01454085,90460.0,90437.0,0.29870017]
["bitfinex","BTCUSD",1741299348370,0.31454085,90457.0,90436.0,0.1234]
["bitfinex","BTCUSD",1741299348570,0.01454085,90454.0,90436.0,0.1234]
["bitfinex","BTCUSD",1741299348978,0.01732409,90461.0,90460.0,0.221092]
["bitfinex","BTCUSD",1741299349218,0.01732409,90461.0,90458.0,0.221095]
["bitfinex","BTCUSD",1741299349219,0.01454085,90469.0,90467.0,0.221073]
["bitfinex","BTCUSD",1741299349444,0.01454085,90469.0,90459.0,0.221092]
["bitfinex","BTCUSD",1741299349658,0.01454085,90467.0,90441.0,0.221136]
["bitfinex","BTCUSD",1741299349923,0.01454085,90458.0,90451.0,0.221111]
["bitfinex","BTCUSD",1741299350125,0.01454085,90458.0,90444.0,0.2213014]
["bitfinex","BTCUSD",1741299350326,0.01454085,90457.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741299350547,0.01454085,90457.0,90451.0,0.221112]
["bitfinex","BTCUSD",1741299350748,0.31454085,90455.0,90444.0,0.0001704]
["bitfinex","BTCUSD",1741299350941,0.31454085,90460.0,90444.0,0.0001704]
["bitfinex","BTCUSD",1741299351147,0.01454085,90458.0,90446.0,0.221126]
["bitfinex","BTCUSD",1741299351298,0.01454085,90459.0,90444.0,0.0001704]
["bitfinex","BTCUSD",1741299351511,0.3,90460.0,90444.0,0.0001704]
["bitfinex","BTCUSD",1741299351512,0.53566885,90445.0,90444.0,0.0001704]
["bitfinex","BTCUSD",1741299351708,0.521175,90426.0,90425.0,0.0137997]
["bitfinex","BTCUSD",1741299351918,0.53574485,90414.0,90372.0,0.0465]
["bitfinex","BTCUSD",1741299352143,0.53574485,90414.0,90369.0,0.033266]
["bitfinex","BTCUSD",1741299352144,0.521248,90396.0,90369.0,0.033266]
["bitfinex","BTCUSD",1741299352356,0.65974885,90396.0,90395.0,4e-07]
["bitfinex","BTCUSD",1741299352570,0.65974885,90396.0,90307.0,0.1224]
["bitfinex","BTCUSD",1741299352571,0.246317,90368.0,90307.0,0.1224]
["bitfinex","BTCUSD",1741299352785,0.84073785,90368.0,90367.0,0.05737609]
["bitfinex","BTCUSD",1741299352993,0.60270042,90368.0,90329.0,0.00154962]
["bitfinex","BTCUSD",1741299353210,0.15592,90368.0,90358.0,0.22134]
["bitfinex","BTCUSD",1741299353388,0.31454085,90356.0,90329.0,0.5473]
["bitfinex","BTCUSD",1741299353609,0.31454085,90356.0,90328.0,0.03]
["bitfinex","BTCUSD",1741299353610,0.01454085,90354.0,90347.0,0.221368]
["bitfinex","BTCUSD",1741299353835,0.01454085,90355.0,90330.0,0.32770147]
["bitfinex","BTCUSD",1741299354135,0.01454085,90355.0,90354.0,0.221351]
["bitfinex","BTCUSD",1741299354380,0.31454085,90356.0,90355.0,0.221349]
["bitfinex","BTCUSD",1741299354619,0.31454085,90356.0,90336.0,0.332093]
["bitfinex","BTCUSD",1741299354620,0.01454085,90366.0,90340.0,0.32770147]
["bitfinex","BTCUSD",1741299354849,0.01454085,90366.0,90364.0,0.221324]
["bitfinex","BTCUSD",1741299355084,0.01454085,90366.0,90361.0,0.221333]
["bitfinex","BTCUSD",1741299355323,0.31454085,90360.0,90334.0,0.0137997]
["bitfinex","BTCUSD",1741299355493,0.01454085,90350.0,90344.0,0.221375]
["bitfinex","BTCUSD",1741299355740,0.3,90354.0,90334.0,0.0137997]
["bitfinex","BTCUSD",1741299355981,0.3,90354.0,90335.0,0.221396]
["bitfinex","BTCUSD",1741299355982,0.31454085,90349.0,90335.0,0.221396]
["bitfinex","BTCUSD",1741299356187,0.3,90350.0,90334.0,0.0137997]
["bitfinex","BTCUSD",1741299356425,0.01454085,90349.0,90348.0,0.221366]
["bitfinex","BTCUSD",1741299357025,0.01454085,90349.0,90334.0,0.0137997]
["bitfinex","BTCUSD",1741299357232,0.01454085,90351.0,90350.0,0.221359]
["bitfinex","BTCUSD",1741299357461,0.01734557,90354.0,90334.0,0.0137997]
["bitfinex","BTCUSD",1741299357694,0.01454085,90353.0,90334.0,0.0137997]
["bitfinex","BTCUSD",1741299358011,0.01454085,90353.0,90349.0,0.221362]
["bitfinex","BTCUSD",1741299358228,0.01454085,90353.0,90349.0,0.221363]
["bitfinex","BTCUSD",1741299358428,0.01454085,90353.0,90335.0,0.221398]
["bitfinex","BTCUSD",1741299358429,0.01454085,90353.0,90336.0,0.221395]
["bitfinex","BTCUSD",1741299358630,0.01454085,90353.0,90335.0,0.221398]
["bitfinex","BTCUSD",1741299358813,0.23869857,90354.0,90342.0,0.221379]
["bitfinex","BTCUSD",1741299359016,0.01454085,90352.0,90339.0,0.221387]
["bitfinex","BTCUSD",1741299359233,0.01454085,90352.0,90342.0,0.221378]
["bitfinex","BTCUSD",1741299359436,0.01454085,90352.0,90334.0,0.0137997]
["bitfinex","BTCUSD",1741299359646,0.01454085,90352.0,90335.0,0.00154959]
["bitfinex","BTCUSD",1741299359871,0.01454085,90352.0,90349.0,0.221362]
["bitfinex","BTCUSD",1741299360070,0.01454085,90353.0,90349.0,0.221362]
["bitfinex","BTCUSD",1741299360480,0.01454085,90353.0,90352.0,0.221356]
["bitfinex","BTCUSD",1741299360673,0.221327,90364.0,90349.0,0.221362]
["bitfinex","BTCUSD",1741299360674,0.12408,90371.0,90349.0,0.221362]
["bitfinex","BTCUSD",1741299360949,0.12408,90371.0,90336.0,0.12408]
["bitfinex","BTCUSD",1741299360950,0.345363,90382.0,90369.0,0.221312]
["bitfinex","BTCUSD",1741299361330,0.15612,90392.0,90360.0,0.32770147]
["bitfinex","BTCUSD",1741299361535,0.15612,90392.0,90358.0,0.12408]
["bitfinex","BTCUSD",1741299361536,0.01032091,90391.0,90390.0,0.221263]
["bitfinex","BTCUSD",1741299361774,0.00848237,90409.0,90379.0,0.12408]
["bitfinex","BTCUSD",1741299361980,0.00100006,90408.0,90371.0,0.12408]
["bitfinex","BTCUSD",1741299362174,0.3208,90421.0,90360.0,0.32770147]
["bitfinex","BTCUSD",1741299362175,0.00175937,90407.0,90381.0,0.331928]
["bitfinex","BTCUSD",1741299362373,0.0103292,90408.0,90382.0,0.12408]
["bitfinex","BTCUSD",1741299362495,0.00100006,90407.0,90382.0,0.12408]
["bitfinex","BTCUSD",1741299362693,0.221253,90394.0,90383.0,0.221278]
["bitfinex","BTCUSD",1741299362921,0.221263,90391.0,90382.0,0.12408]
["bitfinex","BTCUSD",1741299363120,0.221263,90391.0,90380.0,0.221287]
["bitfinex","BTCUSD",1741299363121,0.00175937,90412.0,90381.0,0.0015489]
["bitfinex","BTCUSD",1741299363354,0.002,90408.0,90383.0,0.12408]
["bitfinex","BTCUSD",1741299363571,0.00100006,90407.0,90383.0,0.12408]
["bitfinex","BTCUSD",1741299363704,0.00175937,90406.0,90397.0,0.221246]
["bitfinex","BTCUSD",1741299364146,0.00175937,90406.0,90394.0,0.221252]
["bitfinex","BTCUSD",1741299364147,0.00175937,90406.0,90394.0,0.221251]
["bitfinex","BTCUSD",1741299364333,0.3,90407.0,90398.0,0.221242]
["bitfinex","BTCUSD",1741299364507,0.3,90407.0,90383.0,0.12408]
["bitfinex","BTCUSD",1741299364742,0.12408,90414.0,90384.0,0.00154867]
["bitfinex","BTCUSD",1741299364913,0.12408,90414.0,90390.0,0.32770147]
["bitfinex","BTCUSD",1741299365120,0.00175937,90435.0,90390.0,0.32770147]
["bitfinex","BTCUSD",1741299365121,0.01061023,90423.0,90391.0,0.30024877]
["bitfinex","BTCUSD",1741299365314,0.01909431,90422.0,90407.0,0.221221]
["bitfinex","BTCUSD",1741299365538,0.01733494,90422.0,90391.0,0.29870017]
["bitfinex","BTCUSD",1741299365744,0.3,90419.0,90408.0,0.221217]
["bitfinex","BTCUSD",1741299365966,0.01733494,90422.0,90405.0,0.221226]
["bitfinex","BTCUSD",1741299366199,0.01733494,90422.0,90391.0,0.29870017]
["bitfinex","BTCUSD",1741299366200,0.01454085,90421.0,90396.0,0.221248]
["bitfinex","BTCUSD",1741299366414,0.00151041,90420.0,90397.0,0.00154844]
["bitfinex","BTCUSD",1741299366623,0.01733494,90422.0,90420.0,0.221189]
["bitfinex","BTCUSD",1741299366771,0.01733494,90422.0,90391.0,0.29870017]
["bitfinex","BTCUSD",1741299367128,0.3,90418.0,90392.0,0.00154839]
["bitfinex","BTCUSD",1741299367270,0.09068708,90417.0,90392.0,0.00154839]
["bitfinex","BTCUSD",1741299367471,0.53579885,90392.0,90391.0,0.29870017]
["bitfinex","BTCUSD",1741299367720,0.0482,90382.0,90341.0,0.02245386]
["bitfinex","BTCUSD",1741299367990,0.01454085,90353.0,90328.0,0.03]
["bitfinex","BTCUSD",1741299368199,0.53593885,90335.0,90328.0,0.03]
["bitfinex","BTCUSD",1741299368425,0.521412,90329.0,90328.0,0.03]
["bitfinex","BTCUSD",1741299368623,0.521412,90329.0,90289.0,0.221509]
["bitfinex","BTCUSD",1741299368624,0.3,90323.0,90289.0,0.221509]
["bitfinex","BTCUSD",1741299368840,0.53604385,90292.0,90288.0,0.0001706]
["bitfinex","BTCUSD",1741299369044,0.22151,90289.0,90288.0,0.0001706]
["bitfinex","BTCUSD",1741299369290,0.221572,90264.0,90243.0,0.0001706]
["bitfinex","BTCUSD",1741299369462,0.81631285,90264.0,90243.0,0.0001706]
["bitfinex","BTCUSD",1741299369938,0.3,90244.0,90243.0,0.0001706]
["bitfinex","BTCUSD",1741299370172,0.43862085,90244.0,90243.0,0.0001706]
["bitfinex","BTCUSD",1741299370376,0.3,90239.0,90198.0,0.00012107]
["bitfinex","BTCUSD",1741299370590,0.3,90213.0,90198.0,0.00012107]
["bitfinex","BTCUSD",1741299370818,0.3,90213.0,90179.0,0.24180315]
["bitfinex","BTCUSD",1741299370819,0.221766,90185.0,90179.0,0.02002415]
["bitfinex","BTCUSD",1741299371023,0.3,90213.0,90179.0,0.02002415]
["bitfinex","BTCUSD",1741299371024,0.02650349,90180.0,90179.0,0.02002415]
["bitfinex","BTCUSD",1741299371230,0.02650349,90180.0,90179.0,0.01992819]
["bitfinex","BTCUSD",1741299371455,0.02650349,90180.0,90168.0,7e-05]
["bitfinex","BTCUSD",1741299371456,0.521805,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1741299371682,0.521805,90169.0,90145.0,0.03201181]
["bitfinex","BTCUSD",1741299371683,0.025,90149.0,90148.0,0.0138386]
["bitfinex","BTCUSD",1741299371897,0.025,90149.0,90088.0,0.0484]
["bitfinex","BTCUSD",1741299371898,0.01454085,90146.0,90092.0,0.00155336]
["bitfinex","BTCUSD",1741299372100,0.01454085,90146.0,90080.0,0.40007172]
["bitfinex","BTCUSD",1741299372101,0.01454085,90143.0,90080.0,0.40007172]
["bitfinex","BTCUSD",1741299372314,0.025,90123.0,90081.0,0.0015537]
["bitfinex","BTCUSD",1741299372529,0.01554091,90122.0,90121.0,0.221923]
["bitfinex","BTCUSD",1741299372731,0.01404085,90122.0,90121.0,0.346843]
["bitfinex","BTCUSD",1741299372941,0.3,90163.0,90121.0,0.346843]
["bitfinex","BTCUSD",1741299372942,0.00275943,90155.0,90121.0,0.14992]
["bitfinex","BTCUSD",1741299373166,0.00275943,90155.0,90107.0,0.20294]
["bitfinex","BTCUSD",1741299373167,0.00275943,90155.0,90154.0,0.221842]
["bitfinex","BTCUSD",1741299373396,0.02171166,90165.0,90164.0,0.221818]
["bitfinex","BTCUSD",1741299373605,0.02171166,90165.0,90116.0,0.5473]
["bitfinex","BTCUSD",1741299373606,0.02171166,90165.0,90114.0,0.025]
["bitfinex","BTCUSD",1741299373807,0.025,90138.0,90115.0,0.00155284]
["bitfinex","BTCUSD",1741299374015,0.00100006,90137.0,90135.0,0.221888]
["bitfinex","BTCUSD",1741299374380,0.00100006,90163.0,90162.0,0.221822]
["bitfinex","BTCUSD",1741299374611,0.01738555,90177.0,90123.0,0.15624]
["bitfinex","BTCUSD",1741299374827,0.00275943,90176.0,90124.0,0.14]
["bitfinex","BTCUSD",1741299375051,0.3,90167.0,90110.0,0.40007172]
["bitfinex","BTCUSD",1741299375239,0.01730028,90166.0,90114.0,0.14012]
["bitfinex","BTCUSD",1741299375414,0.00275943,90166.0,90130.0,0.40007172]
["bitfinex","BTCUSD",1741299375616,0.00100006,90166.0,90142.0,0.332807]
["bitfinex","BTCUSD",1741299375821,0.0173828,90168.0,90150.0,0.40007172]
["bitfinex","BTCUSD",1741299376022,0.00100006,90201.0,90200.0,0.221729]
["bitfinex","BTCUSD",1741299376222,0.17858495,90235.0,90187.0,0.14052]
["bitfinex","BTCUSD",1741299376223,0.00100006,90222.0,90187.0,0.14052]
["bitfinex","BTCUSD",1741299376567,0.00100006,90233.0,90200.0,0.40007172]
["bitfinex","BTCUSD",1741299376774,0.15632,90267.0,90240.0,0.221631]
["bitfinex","BTCUSD",1741299376775,0.00275943,90246.0,90240.0,0.221631]
["bitfinex","BTCUSD",1741299376887,0.00275943,90246.0,90212.0,1.5]
["bitfinex","BTCUSD",1741299376888,0.00100006,90262.0,90221.0,0.221677]
["bitfinex","BTCUSD",1741299377090,0.00100006,90262.0,90251.0,0.221603]
["bitfinex","BTCUSD",1741299377302,0.00100006,90262.0,90223.0,0.332509]
["bitfinex","BTCUSD",1741299377512,0.00100006,90262.0,90240.0,0.221628]
["bitfinex","BTCUSD",1741299377715,0.00100006,90262.0,90248.0,0.221609]
["bitfinex","BTCUSD",1741299378046,0.00175937,90262.0,90226.0,0.14032]
["bitfinex","BTCUSD",1741299378268,0.00100006,90261.0,90229.0,0.332487]
["bitfinex","BTCUSD",1741299378477,0.00175937,90271.0,90213.0,0.14024]
["bitfinex","BTCUSD",1741299378632,0.00175937,90269.0,90220.0,0.40007172]
["bitfinex","BTCUSD",1741299378830,0.00100006,90268.0,90221.0,0.00155131]
["bitfinex","BTCUSD",1741299379047,0.0374673,90268.0,90221.0,0.54885131]
["bitfinex","BTCUSD",1741299379205,0.01454085,90266.0,90221.0,0.5473]
["bitfinex","BTCUSD",1741299379573,0.00175937,90267.0,90179.0,0.5723]
["bitfinex","BTCUSD",1741299379574,0.025,90258.0,90179.0,0.5723]
["bitfinex","BTCUSD",1741299379726,0.025,90258.0,90149.0,0.8552]
["bitfinex","BTCUSD",1741299379727,0.025,90224.0,90162.0,0.14088]
["bitfinex","BTCUSD",1741299379928,0.01454085,90204.0,90163.0,0.00155248]
["bitfinex","BTCUSD",1741299380138,0.00175937,90203.0,90183.0,0.025]
["bitfinex","BTCUSD",1741299380486,0.14288,90215.0,90161.0,0.5473]
["bitfinex","BTCUSD",1741299380763,0.221788,90176.0,90162.0,0.00155231]
["bitfinex","BTCUSD",1741299380989,0.01454085,90208.0,90129.0,0.0001709]
["bitfinex","BTCUSD",1741299380990,0.22181,90167.0,90129.0,0.0001709]
["bitfinex","BTCUSD",1741299381192,0.14700006,90166.0,90129.0,0.0001709]
["bitfinex","BTCUSD",1741299381393,0.30175937,90165.0,90162.0,0.221822]
["bitfinex","BTCUSD",1741299381600,0.30175937,90165.0,90130.0,0.00155295]
["bitfinex","BTCUSD",1741299381601,0.30175937,90165.0,90164.0,0.221818]
["bitfinex","BTCUSD",1741299381740,0.30175937,90165.0,90130.0,0.54607172]
["bitfinex","BTCUSD",1741299381942,0.30175937,90165.0,90164.0,0.221818]
["bitfinex","BTCUSD",1741299382264,0.01738222,90185.0,90184.0,0.221768]
["bitfinex","BTCUSD",1741299382487,0.00100006,90206.0,90164.0,0.14636]
["bitfinex","BTCUSD",1741299382689,0.00100006,90206.0,90155.0,0.40007172]
["bitfinex","BTCUSD",1741299382690,0.30100006,90206.0,90165.0,0.14811232]
["bitfinex","BTCUSD",1741299382915,0.3,90206.0,90170.0,0.40007172]
["bitfinex","BTCUSD",1741299383121,0.00175937,90205.0,90204.0,0.221718]
["bitfinex","BTCUSD",1741299383253,0.01738017,90214.0,90170.0,0.40007172]
["bitfinex","BTCUSD",1741299383446,0.221714,90207.0,90171.0,0.54867662]
["bitfinex","BTCUSD",1741299383639,0.01454085,90213.0,90193.0,0.221746]
["bitfinex","BTCUSD",1741299383875,0.521713,90207.0,90165.0,0.14656]
["bitfinex","BTCUSD",1741299384081,0.00175937,90206.0,90205.0,0.221717]
["bitfinex","BTCUSD",1741299384466,0.3,90206.0,90205.0,0.221717]
["bitfinex","BTCUSD",1741299384824,0.3,90206.0,90170.0,0.40007172]
["bitfinex","BTCUSD",1741299385100,0.3,90206.0,90171.0,0.14799204]
["bitfinex","BTCUSD",1741299385252,0.3,90200.0,90190.0,0.221752]
["bitfinex","BTCUSD",1741299385459,0.3,90208.0,90171.0,0.14644]
["bitfinex","BTCUSD",1741299385640,0.3,90208.0,90153.0,0.0452]
["bitfinex","BTCUSD",1741299385641,0.00175937,90206.0,90154.0,0.29870017]
["bitfinex","BTCUSD",1741299385842,0.3,90183.0,90155.0,0.00155251]
["bitfinex","BTCUSD",1741299386045,0.3,90183.0,90182.0,0.221773]
["bitfinex","BTCUSD",1741299386536,0.3,90183.0,90144.0,0.14624]
["bitfinex","BTCUSD",1741299386746,0.01554091,90182.0,90145.0,0.00155268]
["bitfinex","BTCUSD",1741299386957,0.01554091,90182.0,90121.0,0.05]
["bitfinex","BTCUSD",1741299386958,0.3,90160.0,90148.0,0.221856]
["bitfinex","BTCUSD",1741299387190,0.3,90160.0,90126.0,0.14628]
["bitfinex","BTCUSD",1741299387381,0.3,90160.0,90154.0,0.221842]
["bitfinex","BTCUSD",1741299387608,0.3,90150.0,90093.0,0.54712459]
["bitfinex","BTCUSD",1741299387803,0.3,90150.0,90088.0,0.32370017]
["bitfinex","BTCUSD",1741299387804,0.30100006,90149.0,90094.0,0.14648]
["bitfinex","BTCUSD",1741299387935,0.01454085,90148.0,90095.0,0.00155355]
["bitfinex","BTCUSD",1741299388135,0.3,90159.0,90095.0,0.00155355]
["bitfinex","BTCUSD",1741299388136,0.01454085,90146.0,90095.0,0.00155355]
["bitfinex","BTCUSD",1741299388369,0.31454085,90130.0,90105.0,0.221961]
["bitfinex","BTCUSD",1741299388719,0.40007172,90150.0,90089.0,0.14795337]
["bitfinex","BTCUSD",1741299388720,0.00100006,90129.0,90089.0,0.1464]
["bitfinex","BTCUSD",1741299388857,0.20739415,90117.0,90090.0,0.00133123]
["bitfinex","BTCUSD",1741299389060,0.01454085,90126.0,90090.0,0.30133123]
["bitfinex","BTCUSD",1741299389265,0.01454085,90126.0,90091.0,0.00155364]
["bitfinex","BTCUSD",1741299389529,0.221915,90125.0,90117.0,0.221933]
["bitfinex","BTCUSD",1741299389744,0.00100006,90124.0,90079.0,0.54712459]
["bitfinex","BTCUSD",1741299389930,0.00100006,90124.0,90070.0,0.01187]
["bitfinex","BTCUSD",1741299390133,0.0764,90148.0,90123.0,0.221917]
["bitfinex","BTCUSD",1741299390333,0.40007172,90130.0,90078.0,0.14644]
["bitfinex","BTCUSD",1741299390624,0.221949,90111.0,90101.0,0.221972]
["bitfinex","BTCUSD",1741299391000,0.221964,90105.0,90079.0,0.222027]
["bitfinex","BTCUSD",1741299391204,0.221938,90116.0,90073.0,0.14624]
["bitfinex","BTCUSD",1741299391403,0.3,90118.0,90078.0,0.00155376]
["bitfinex","BTCUSD",1741299391740,0.3,90129.0,90081.0,0.3]
["bitfinex","BTCUSD",1741299391946,0.3,90130.0,90127.0,0.221908]
["bitfinex","BTCUSD",1741299392145,0.3,90130.0,90082.0,0.30155357]
["bitfinex","BTCUSD",1741299392146,0.1462,90146.0,90098.0,0.14624]
["bitfinex","BTCUSD",1741299392358,0.0754,90176.0,90102.0,0.3]
["bitfinex","BTCUSD",1741299392359,0.1462,90158.0,90102.0,0.3]
["bitfinex","BTCUSD",1741299392557,0.1462,90158.0,90105.0,0.025]
["bitfinex","BTCUSD",1741299392760,0.15644,90165.0,90105.0,0.025]
["bitfinex","BTCUSD",1741299392761,0.14604,90162.0,90107.0,0.3]
["bitfinex","BTCUSD",1741299392996,0.14604,90162.0,90106.0,0.54712459]
["bitfinex","BTCUSD",1741299392997,0.004,90129.0,90109.0,0.3]
["bitfinex","BTCUSD",1741299393150,0.004,90129.0,90128.0,0.221906]
["bitfinex","BTCUSD",1741299393381,0.004,90129.0,90128.0,0.367866]
["bitfinex","BTCUSD",1741299393831,0.29719,90176.0,90128.0,0.367866]
["bitfinex","BTCUSD",1741299393832,0.14576,90175.0,90159.0,0.221829]
["bitfinex","BTCUSD",1741299394215,0.221802,90171.0,90163.0,0.221818]
["bitfinex","BTCUSD",1741299394434,0.3,90169.0,90128.0,0.14596]
["bitfinex","BTCUSD",1741299394598,0.00175937,90168.0,90163.0,0.221818]
["bitfinex","BTCUSD",1741299394792,0.01738417,90174.0,90171.0,0.2218]
["bitfinex","BTCUSD",1741299394991,0.01738417,90174.0,90167.0,0.221808]
["bitfinex","BTCUSD",1741299395407,0.01738417,90174.0,90133.0,0.443788]
["bitfinex","BTCUSD",1741299395611,0.22181,90168.0,90159.0,0.221828]
["bitfinex","BTCUSD",1741299395808,0.31738417,90174.0,90163.0,0.221818]
["bitfinex","BTCUSD",1741299396070,0.31738417,90174.0,90128.0,0.14596]
["bitfinex","BTCUSD",1741299396071,0.01738417,90174.0,90128.0,0.14596]
["bitfinex","BTCUSD",1741299396205,0.221906,90129.0,90120.0,0.221924]
["bitfinex","BTCUSD",1741299396420,0.221906,90129.0,90078.0,0.9315]
["bitfinex","BTCUSD",1741299396421,0.221978,90099.0,90069.0,0.02219725]
["bitfinex","BTCUSD",1741299396626,0.221978,90099.0,90033.0,0.025]
["bitfinex","BTCUSD",1741299396627,0.53651885,90099.0,90053.0,0.2363543]
["bitfinex","BTCUSD",1741299396826,0.53656985,90078.0,90053.0,0.0142643]
["bitfinex","BTCUSD",1741299397034,0.68232985,90078.0,90053.0,0.0142643]
["bitfinex","BTCUSD",1741299397444,0.68232985,90078.0,90055.0,0.222085]
["bitfinex","BTCUSD",1741299398042,0.68232985,90078.0,90060.0,0.222072]
["bitfinex","BTCUSD",1741299398251,0.68232985,90078.0,90053.0,0.0142643]
["bitfinex","BTCUSD",1741299398252,0.522088,90054.0,90053.0,0.0142643]
["bitfinex","BTCUSD",1741299398454,0.667768,90054.0,90053.0,0.0142643]
["bitfinex","BTCUSD",1741299398851,0.46022085,90054.0,90053.0,0.0142643]
["bitfinex","BTCUSD",1741299399063,0.44568,90054.0,90053.0,0.0142643]
["bitfinex","BTCUSD",1741299399270,0.02595023,90078.0,90053.0,0.0142643]
["bitfinex","BTCUSD",1741299399271,0.1454,90079.0,90073.0,0.22204]
["bitfinex","BTCUSD",1741299399477,0.1454,90079.0,90053.0,0.0142643]
["bitfinex","BTCUSD",1741299399478,0.222,90090.0,90081.0,0.22202]
["bitfinex","BTCUSD",1741299399752,0.0174012,90094.0,90079.0,0.222024]
["bitfinex","BTCUSD",1741299399753,0.222004,90089.0,90079.0,0.222024]
["bitfinex","BTCUSD",1741299399965,0.0174012,90094.0,90056.0,0.3]
["bitfinex","BTCUSD",1741299400177,0.14576,90100.0,90071.0,0.222044]
["bitfinex","BTCUSD",1741299400364,0.14576,90100.0,90088.0,0.222004]
["bitfinex","BTCUSD",1741299400593,0.01839747,90109.0,90080.0,0.222024]
["bitfinex","BTCUSD",1741299400797,0.01839747,90109.0,90058.0,0.3]
["bitfinex","BTCUSD",1741299400975,0.01839747,90109.0,90078.0,0.222028]
["bitfinex","BTCUSD",1741299401186,0.01454085,90098.0,90056.0,0.02028953]
["bitfinex","BTCUSD",1741299401392,0.01454085,90096.0,90056.0,0.02028953]
["bitfinex","BTCUSD",1741299401596,0.31454085,90094.0,90056.0,0.02028953]
["bitfinex","BTCUSD",1741299401799,0.3,90085.0,90060.0,0.222071]
["bitfinex","BTCUSD",1741299402003,0.3,90081.0,90056.0,0.02028953]
["bitfinex","BTCUSD",1741299402502,0.3,90079.0,90073.0,0.22204]
["bitfinex","BTCUSD",1741299402728,0.01454085,90082.0,90053.0,0.0142643]
["bitfinex","BTCUSD",1741299402729,0.222046,90072.0,90064.0,0.222062]
["bitfinex","BTCUSD",1741299402909,0.01454085,90082.0,90064.0,0.222062]
["bitfinex","BTCUSD",1741299402910,0.222049,90071.0,90064.0,0.222062]
["bitfinex","BTCUSD",1741299403062,0.222049,90070.0,90064.0,0.222062]
["bitfinex","BTCUSD",1741299403262,0.01454085,90080.0,90057.0,0.222079]
["bitfinex","BTCUSD",1741299403460,0.222057,90067.0,90060.0,0.222072]
["bitfinex","BTCUSD",1741299403681,0.222052,90069.0,90053.0,0.0142643]
["bitfinex","BTCUSD",1741299403927,0.222052,90069.0,90062.0,0.222069]
["bitfinex","BTCUSD",1741299404178,0.222043,90073.0,90064.0,0.222064]
["bitfinex","BTCUSD",1741299404348,0.22205,90070.0,90053.0,0.0142643]
["bitfinex","BTCUSD",1741299404559,0.0174004,90083.0,90054.0,0.00155446]
["bitfinex","BTCUSD",1741299404692,0.001,90079.0,90054.0,0.00155446]
["bitfinex","BTCUSD",1741299404897,0.222049,90071.0,90056.0,0.222083]
["bitfinex","BTCUSD",1741299405096,0.222034,90076.0,90053.0,0.2363543]
["bitfinex","BTCUSD",1741299405354,0.222044,90072.0,90053.0,0.0142643]
["bitfinex","BTCUSD",1741299405567,0.222055,90068.0,90056.0,0.222084]
["bitfinex","BTCUSD",1741299405803,0.367655,90084.0,90062.0,0.222068]
["bitfinex","BTCUSD",1741299405980,0.001,90079.0,90053.0,0.0142643]
["bitfinex","BTCUSD",1741299406180,0.3,90077.0,90067.0,0.222055]
["bitfinex","BTCUSD",1741299406389,0.222088,90054.0,90053.0,0.0142643]
["bitfinex","BTCUSD",1741299406538,0.01454085,90082.0,90053.0,0.0142643]
["bitfinex","BTCUSD",1741299406749,0.01454085,90074.0,90053.0,0.0142643]
["bitfinex","BTCUSD",1741299406958,0.01454085,90072.0,90053.0,0.0142643]
["bitfinex","BTCUSD",1741299407175,0.522088,90054.0,90053.0,0.0142643]
["bitfinex","BTCUSD",1741299407422,0.53664685,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741299407777,0.222153,90028.0,90027.0,0.02028953]
["bitfinex","BTCUSD",1741299407982,0.53669385,90028.0,90027.0,0.02028953]
["bitfinex","BTCUSD",1741299408335,0.01454085,90024.0,90007.0,0.0001713]
["bitfinex","BTCUSD",1741299408546,0.3,90032.0,90007.0,0.0001713]
["bitfinex","BTCUSD",1741299408668,0.3,90032.0,90031.0,0.222145]
["bitfinex","BTCUSD",1741299408882,0.3,90032.0,90007.0,0.0001713]
["bitfinex","BTCUSD",1741299409068,0.01554091,90031.0,90007.0,0.0001713]
["bitfinex","BTCUSD",1741299409268,0.222159,90026.0,90009.0,0.222199]
["bitfinex","BTCUSD",1741299409598,0.14532006,90025.0,90007.0,0.0001713]
["bitfinex","BTCUSD",1741299409767,0.3,90029.0,90007.0,0.0001713]
["bitfinex","BTCUSD",1741299409961,0.3,90029.0,90028.0,0.222153]
["bitfinex","BTCUSD",1741299410210,0.1444,90040.0,90028.0,0.222153]
["bitfinex","BTCUSD",1741299410420,0.3,90039.0,90007.0,0.0001713]
["bitfinex","BTCUSD",1741299410588,0.00011602,90040.0,90039.0,0.222125]
["bitfinex","BTCUSD",1741299410808,0.00011602,90040.0,90010.0,0.3]
["bitfinex","BTCUSD",1741299411069,0.00011602,90040.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741299411229,0.00011602,90040.0,90010.0,0.3]
["bitfinex","BTCUSD",1741299411384,0.00011602,90040.0,90032.0,0.222143]
["bitfinex","BTCUSD",1741299411595,0.00011602,90040.0,90010.0,0.3]
["bitfinex","BTCUSD",1741299411791,0.00411602,90040.0,90011.0,0.00155502]
["bitfinex","BTCUSD",1741299412055,0.00011602,90040.0,90039.0,0.222125]
["bitfinex","BTCUSD",1741299412482,0.00111602,90040.0,90039.0,0.222125]
["bitfinex","BTCUSD",1741299412683,0.00111602,90040.0,90015.0,0.333276]
["bitfinex","BTCUSD",1741299412684,0.00011602,90040.0,90010.0,0.3]
["bitfinex","BTCUSD",1741299412843,0.00011602,90040.0,90034.0,0.222137]
["bitfinex","BTCUSD",1741299413041,0.00011602,90040.0,90039.0,0.222125]
["bitfinex","BTCUSD",1741299413042,0.00111602,90040.0,90039.0,0.222125]
["bitfinex","BTCUSD",1741299413727,0.00111602,90040.0,90038.0,0.222126]
["bitfinex","BTCUSD",1741299413933,0.00111602,90040.0,89980.0,0.54712459]
["bitfinex","BTCUSD",1741299414142,0.00111602,90040.0,89978.0,0.15668]
["bitfinex","BTCUSD",1741299414143,0.01454085,90037.0,90003.0,0.222213]
["bitfinex","BTCUSD",1741299414448,0.01454085,90031.0,90006.0,0.222205]
["bitfinex","BTCUSD",1741299414883,0.01454085,90031.0,90016.0,0.222181]
["bitfinex","BTCUSD",1741299415091,0.01840921,90032.0,90005.0,0.222207]
["bitfinex","BTCUSD",1741299415293,0.01840921,90032.0,90011.0,0.222193]
["bitfinex","BTCUSD",1741299415496,0.01840921,90032.0,89993.0,0.333358]
["bitfinex","BTCUSD",1741299415772,0.222189,90014.0,89970.0,0.3]
["bitfinex","BTCUSD",1741299415980,0.00100006,90013.0,89979.0,0.0015554]
["bitfinex","BTCUSD",1741299416192,0.53674285,90008.0,89953.0,0.333504]
["bitfinex","BTCUSD",1741299416363,0.53674285,90008.0,89954.0,0.00155606]
["bitfinex","BTCUSD",1741299416519,0.53674285,90008.0,89959.0,0.00155606]
["bitfinex","BTCUSD",1741299416723,0.31454085,90008.0,90004.0,0.222211]
["bitfinex","BTCUSD",1741299416910,0.3,90008.0,89972.0,0.1444]
["bitfinex","BTCUSD",1741299417115,0.01454085,90034.0,90005.0,0.333311]
["bitfinex","BTCUSD",1741299417319,0.01454085,90032.0,89975.0,0.54712459]
["bitfinex","BTCUSD",1741299417542,0.31454085,90023.0,89993.0,0.222237]
["bitfinex","BTCUSD",1741299417742,0.01454085,90021.0,89975.0,0.54712459]
["bitfinex","BTCUSD",1741299417947,0.00100006,90020.0,89976.0,0.00155555]
["bitfinex","BTCUSD",1741299418148,0.00100006,90020.0,90008.0,0.2222]
["bitfinex","BTCUSD",1741299418350,0.22219,90013.0,90007.0,0.0001713]
["bitfinex","BTCUSD",1741299418631,0.31454085,90020.0,90007.0,0.0001713]
["bitfinex","BTCUSD",1741299418813,0.3,90019.0,90007.0,0.0001713]
["bitfinex","BTCUSD",1741299419019,0.01454085,90017.0,90007.0,0.0001713]
["bitfinex","BTCUSD",1741299419215,0.14416,90021.0,90007.0,0.0001713]
["bitfinex","BTCUSD",1741299419216,0.16157308,90021.0,90007.0,0.0001713]
["bitfinex","BTCUSD",1741299419415,0.0463,90050.0,90007.0,0.0001713]
["bitfinex","BTCUSD",1741299419416,0.001,90020.0,90019.0,0.222175]
["bitfinex","BTCUSD",1741299420649,0.00011602,90040.0,90013.0,0.1438]
["bitfinex","BTCUSD",1741299420886,0.00011602,90040.0,90029.0,0.222148]
["bitfinex","BTCUSD",1741299421091,0.00011602,90040.0,90029.0,0.219148]
["bitfinex","BTCUSD",1741299421323,0.00011602,90040.0,90023.0,0.222164]
["bitfinex","BTCUSD",1741299421480,0.22214,90034.0,90020.0,0.22217]
["bitfinex","BTCUSD",1741299421686,0.00011602,90040.0,90023.0,0.222163]
["bitfinex","BTCUSD",1741299421898,0.00011602,90040.0,90020.0,0.222172]
["bitfinex","BTCUSD",1741299422088,0.22224102,90040.0,90027.0,0.222153]
["bitfinex","BTCUSD",1741299422315,0.222126,90039.0,90018.0,0.222177]
["bitfinex","BTCUSD",1741299422493,0.00011602,90040.0,90019.0,0.00155504]
["bitfinex","BTCUSD",1741299422671,0.00011602,90040.0,90039.0,0.222125]
["bitfinex","BTCUSD",1741299423075,8.2e-07,90053.0,90052.0,0.222093]
["bitfinex","BTCUSD",1741299423278,8.2e-07,90053.0,90052.0,0.365813]
["bitfinex","BTCUSD",1741299423673,0.10135226,90104.0,90052.0,0.365813]
["bitfinex","BTCUSD",1741299423674,0.00175937,90097.0,90092.0,0.221993]
["bitfinex","BTCUSD",1741299423904,0.01739926,90104.0,90070.0,0.14376]
["bitfinex","BTCUSD",1741299424098,0.01739926,90104.0,90071.0,0.52230013]
["bitfinex","BTCUSD",1741299424320,0.00038382,90098.0,90071.0,0.29870017]
["bitfinex","BTCUSD",1741299424577,0.00038382,90098.0,90072.0,0.00155407]
["bitfinex","BTCUSD",1741299424969,0.00038382,90098.0,90090.0,0.222]
["bitfinex","BTCUSD",1741299425177,0.00100006,90097.0,90051.0,0.52079517]
["bitfinex","BTCUSD",1741299425337,0.3,90092.0,90051.0,0.29870017]
["bitfinex","BTCUSD",1741299425538,0.00175937,90091.0,90090.0,0.222]
["bitfinex","BTCUSD",1741299425738,0.00038382,90098.0,90097.0,0.221982]
["bitfinex","BTCUSD",1741299427056,0.00438382,90098.0,90097.0,0.221982]
["bitfinex","BTCUSD",1741299427499,0.00438382,90098.0,90097.0,0.52068217]
["bitfinex","BTCUSD",1741299427666,0.00438382,90098.0,90097.0,0.52368217]
["bitfinex","BTCUSD",1741299428050,0.00038382,90098.0,90097.0,0.52068217]
["bitfinex","BTCUSD",1741299428225,0.01739418,90135.0,90097.0,0.52068217]
["bitfinex","BTCUSD",1741299428226,0.00175937,90146.0,90130.0,0.221901]
["bitfinex","BTCUSD",1741299428433,0.00175937,90146.0,90097.0,0.30170017]
["bitfinex","BTCUSD",1741299428434,0.221879,90139.0,90110.0,0.14344]
["bitfinex","BTCUSD",1741299428638,0.00045773,90131.0,90111.0,0.14499324]
["bitfinex","BTCUSD",1741299429070,0.00045773,90131.0,90129.0,0.221903]
["bitfinex","BTCUSD",1741299429455,0.00045773,90131.0,90130.0,0.22345422]
["bitfinex","BTCUSD",1741299429648,0.00045773,90131.0,90130.0,0.221901]
["bitfinex","BTCUSD",1741299429876,7.3e-07,90131.0,90130.0,0.52060117]
["bitfinex","BTCUSD",1741299430090,7.3e-07,90131.0,90130.0,1.06772576]
["bitfinex","BTCUSD",1741299430654,0.01156249,90177.0,90176.0,0.221788]
["bitfinex","BTCUSD",1741299431087,0.0003406,90189.0,90167.0,0.14296]
["bitfinex","BTCUSD",1741299431254,0.0003406,90189.0,90179.0,0.22178]
["bitfinex","BTCUSD",1741299431475,0.0003406,90189.0,90167.0,0.14296]
["bitfinex","BTCUSD",1741299431671,0.0003406,90189.0,90184.0,0.221766]
["bitfinex","BTCUSD",1741299431850,0.0003406,90189.0,90170.0,0.221803]
["bitfinex","BTCUSD",1741299432056,0.0003406,90189.0,90185.0,0.221766]
["bitfinex","BTCUSD",1741299432605,0.0003406,90189.0,90179.0,0.001]
["bitfinex","BTCUSD",1741299432730,0.221763,90186.0,90172.0,0.221795]
["bitfinex","BTCUSD",1741299432933,0.0003406,90189.0,90166.0,0.1428]
["bitfinex","BTCUSD",1741299433190,0.0003406,90189.0,90156.0,0.00155238]
["bitfinex","BTCUSD",1741299433191,0.221759,90188.0,90156.0,0.00155238]
["bitfinex","BTCUSD",1741299433389,0.221781,90179.0,90156.0,0.00155238]
["bitfinex","BTCUSD",1741299433602,0.0003406,90189.0,90156.0,0.00155238]
["bitfinex","BTCUSD",1741299433813,0.0003406,90189.0,90152.0,0.00155247]
["bitfinex","BTCUSD",1741299433946,0.0003406,90189.0,90155.0,0.221837]
["bitfinex","BTCUSD",1741299433947,0.221802,90171.0,90155.0,0.221837]
["bitfinex","BTCUSD",1741299434165,0.221802,90171.0,90160.0,0.221827]
["bitfinex","BTCUSD",1741299434517,0.221786,90177.0,90161.0,0.221825]
["bitfinex","BTCUSD",1741299434716,0.221786,90177.0,90160.0,0.221827]
["bitfinex","BTCUSD",1741299434717,0.0003406,90189.0,90162.0,0.0015526]
["bitfinex","BTCUSD",1741299434908,0.221779,90180.0,90168.0,0.221807]
["bitfinex","BTCUSD",1741299435227,0.0003406,90189.0,90151.0,0.2994]
["bitfinex","BTCUSD",1741299435527,0.221763,90187.0,90174.0,0.221791]
["bitfinex","BTCUSD",1741299435761,0.0003406,90189.0,90186.0,0.221762]
["bitfinex","BTCUSD",1741299435954,0.0003406,90189.0,90170.0,0.474903]
["bitfinex","BTCUSD",1741299435955,0.0003406,90189.0,90170.0,0.1422]
["bitfinex","BTCUSD",1741299436088,0.0003406,90189.0,90171.0,0.00155225]
["bitfinex","BTCUSD",1741299436485,0.0003406,90189.0,90173.0,0.221795]
["bitfinex","BTCUSD",1741299436726,0.0003406,90189.0,90174.0,0.00155225]
["bitfinex","BTCUSD",1741299436891,0.0003406,90189.0,90186.0,0.221762]
["bitfinex","BTCUSD",1741299437102,0.0003406,90189.0,90171.0,0.332701]
["bitfinex","BTCUSD",1741299437238,0.0003406,90189.0,90188.0,0.221758]
["bitfinex","BTCUSD",1741299437874,6e-07,90189.0,90188.0,0.91092259]
["bitfinex","BTCUSD",1741299438021,0.01737609,90233.0,90221.0,0.221677]
["bitfinex","BTCUSD",1741299438232,0.221599,90253.0,90221.0,0.364357]
["bitfinex","BTCUSD",1741299438441,0.0788,90257.0,90221.0,0.364357]
["bitfinex","BTCUSD",1741299438442,0.221602,90252.0,90221.0,0.364357]
["bitfinex","BTCUSD",1741299438634,0.221643,90235.0,90221.0,0.364357]
["bitfinex","BTCUSD",1741299438914,0.221643,90235.0,90221.0,0.14268]
["bitfinex","BTCUSD",1741299439095,0.221644,90235.0,90221.0,0.364357]
["bitfinex","BTCUSD",1741299439497,0.01454085,90255.0,90205.0,0.221714]
["bitfinex","BTCUSD",1741299439706,0.01454085,90241.0,90188.0,0.1566]
["bitfinex","BTCUSD",1741299439933,0.221677,90221.0,90200.0,0.14236]
["bitfinex","BTCUSD",1741299440120,0.00193994,90220.0,90189.0,0.14236]
["bitfinex","BTCUSD",1741299440321,0.00193994,90220.0,90170.0,0.52746559]
["bitfinex","BTCUSD",1741299440322,0.221732,90199.0,90178.0,0.14236]
["bitfinex","BTCUSD",1741299440497,0.01488345,90222.0,90179.0,0.00088024]
["bitfinex","BTCUSD",1741299440701,0.221723,90203.0,90189.0,0.221755]
["bitfinex","BTCUSD",1741299441025,0.22173,90200.0,90178.0,0.364143]
["bitfinex","BTCUSD",1741299441205,0.221724,90202.0,90190.0,0.221752]
["bitfinex","BTCUSD",1741299441374,0.221717,90205.0,90193.0,0.221744]
["bitfinex","BTCUSD",1741299441577,0.3,90220.0,90198.0,0.221733]
["bitfinex","BTCUSD",1741299441782,0.3,90220.0,90171.0,0.29870017]
["bitfinex","BTCUSD",1741299441783,0.0788,90210.0,90171.0,0.29870017]
["bitfinex","BTCUSD",1741299441995,0.01454085,90208.0,90171.0,0.29870017]
["bitfinex","BTCUSD",1741299442193,0.01454085,90208.0,90160.0,0.52746559]
["bitfinex","BTCUSD",1741299442194,0.01454085,90203.0,90160.0,0.52746559]
["bitfinex","BTCUSD",1741299442400,0.22178,90180.0,90167.0,0.221808]
["bitfinex","BTCUSD",1741299442593,0.221758,90188.0,90160.0,0.52746559]
["bitfinex","BTCUSD",1741299442825,0.14192,90190.0,90179.0,0.225779]
["bitfinex","BTCUSD",1741299443021,0.221756,90189.0,90179.0,0.22578]
["bitfinex","BTCUSD",1741299443225,0.221759,90188.0,90179.0,0.004]
["bitfinex","BTCUSD",1741299443569,0.14192,90190.0,90183.0,0.22177]
["bitfinex","BTCUSD",1741299443776,0.14192,90190.0,90181.0,0.221774]
["bitfinex","BTCUSD",1741299443991,0.14192,90190.0,90179.0,0.004]
["bitfinex","BTCUSD",1741299444191,0.01454085,90209.0,90160.0,0.52746559]
["bitfinex","BTCUSD",1741299444394,0.14176,90200.0,90175.0,0.22179]
["bitfinex","BTCUSD",1741299444698,0.14176,90200.0,90179.0,0.221779]
["bitfinex","BTCUSD",1741299445019,0.221753,90191.0,90181.0,0.221775]
["bitfinex","BTCUSD",1741299445217,0.221731,90199.0,90173.0,0.29870017]
["bitfinex","BTCUSD",1741299445467,0.01454085,90199.0,90188.0,0.0001702]
["bitfinex","BTCUSD",1741299445638,0.221756,90189.0,90188.0,0.0001702]
["bitfinex","BTCUSD",1741299446199,0.53629685,90189.0,90188.0,0.0001702]
["bitfinex","BTCUSD",1741299446627,0.521756,90189.0,90188.0,0.0001702]
["bitfinex","BTCUSD",1741299446831,0.01738139,90192.0,90188.0,0.0001702]
["bitfinex","BTCUSD",1741299447151,0.23913139,90192.0,90188.0,0.0001702]
["bitfinex","BTCUSD",1741299447348,0.01738139,90192.0,90188.0,0.0001702]
["bitfinex","BTCUSD",1741299447685,0.303,90199.0,90191.0,0.221751]
["bitfinex","BTCUSD",1741299447887,0.01454085,90198.0,90191.0,0.221749]
["bitfinex","BTCUSD",1741299448257,0.53629685,90189.0,90188.0,0.0011702]
["bitfinex","BTCUSD",1741299448890,0.31454085,90189.0,90188.0,0.0001702]
["bitfinex","BTCUSD",1741299449099,0.3,90189.0,90188.0,0.2219282]
["bitfinex","BTCUSD",1741299449309,0.0003404,90202.0,90201.0,0.221727]
["bitfinex","BTCUSD",1741299449505,0.0003404,90202.0,90188.0,0.0001702]
["bitfinex","BTCUSD",1741299449745,0.221756,90189.0,90188.0,0.0001702]
["bitfinex","BTCUSD",1741299450333,0.23629685,90189.0,90188.0,0.0001702]
["bitfinex","BTCUSD",1741299451144,0.23829685,90189.0,90188.0,0.0001702]
["bitfinex","BTCUSD",1741299451348,0.23629685,90189.0,90188.0,0.0001702]
["bitfinex","BTCUSD",1741299451834,0.23829685,90189.0,90188.0,0.0001702]
["bitfinex","BTCUSD",1741299452039,0.302,90189.0,90188.0,0.0001702]
["bitfinex","BTCUSD",1741299452242,0.53829685,90189.0,90188.0,0.0001702]
["bitfinex","BTCUSD",1741299452561,0.53629685,90189.0,90188.0,0.0001702]
["bitfinex","BTCUSD",1741299453651,0.221811,90167.0,90155.0,0.221839]
["bitfinex","BTCUSD",1741299454371,0.221797,90173.0,90161.0,0.221824]
["bitfinex","BTCUSD",1741299454493,0.025,90212.0,90148.0,0.29870017]
["bitfinex","BTCUSD",1741299454494,0.01049082,90169.0,90148.0,0.29870017]
["bitfinex","BTCUSD",1741299454698,0.221803,90170.0,90149.0,0.00088166]
["bitfinex","BTCUSD",1741299454898,0.221803,90170.0,90156.0,0.221837]
["bitfinex","BTCUSD",1741299455107,0.3,90175.0,90148.0,0.29870017]
["bitfinex","BTCUSD",1741299455469,0.3,90175.0,90155.0,0.225838]
["bitfinex","BTCUSD",1741299455684,0.3,90175.0,90148.0,0.29870017]
["bitfinex","BTCUSD",1741299455685,0.3,90175.0,90167.0,0.221809]
["bitfinex","BTCUSD",1741299455917,0.3,90175.0,90148.0,0.29870017]
["bitfinex","BTCUSD",1741299456086,0.221797,90173.0,90150.0,0.221852]
["bitfinex","BTCUSD",1741299456360,0.3,90175.0,90164.0,0.221817]
["bitfinex","BTCUSD",1741299456586,0.01738125,90185.0,90165.0,0.00088143]
["bitfinex","BTCUSD",1741299456761,0.01738125,90185.0,90149.0,0.004]
["bitfinex","BTCUSD",1741299456762,0.221759,90188.0,90177.0,0.221783]
["bitfinex","BTCUSD",1741299456907,0.221752,90191.0,90161.0,0.29870017]
["bitfinex","BTCUSD",1741299457266,0.3,90190.0,90180.0,0.221778]
["bitfinex","BTCUSD",1741299457442,0.221755,90190.0,90178.0,0.221781]
["bitfinex","BTCUSD",1741299457649,0.01738114,90199.0,90161.0,0.29870017]
["bitfinex","BTCUSD",1741299457854,0.31738114,90199.0,90189.0,0.221754]
["bitfinex","BTCUSD",1741299458233,0.53911314,90199.0,90189.0,0.221755]
["bitfinex","BTCUSD",1741299458434,0.01738114,90199.0,90179.0,0.29870017]
["bitfinex","BTCUSD",1741299458635,0.0003404,90202.0,90201.0,0.221727]
["bitfinex","BTCUSD",1741299459047,4e-07,90202.0,90201.0,0.52042717]
["bitfinex","BTCUSD",1741299459465,0.0003426,90222.0,90221.0,0.221677]
["bitfinex","BTCUSD",1741299460093,0.0003426,90222.0,90218.0,0.221685]
["bitfinex","BTCUSD",1741299460405,0.0003426,90222.0,90215.0,0.29870017]
["bitfinex","BTCUSD",1741299460543,0.0003426,90222.0,90215.0,0.29770017]
["bitfinex","BTCUSD",1741299460741,0.22168,90220.0,90215.0,0.29770017]
["bitfinex","BTCUSD",1741299460969,0.221682,90220.0,90215.0,0.29770017]
["bitfinex","BTCUSD",1741299461163,0.0003426,90222.0,90221.0,0.003]
["bitfinex","BTCUSD",1741299461364,0.0003426,90222.0,90215.0,0.29770017]
["bitfinex","BTCUSD",1741299461788,0.0003426,90222.0,90215.0,0.29870017]
["bitfinex","BTCUSD",1741299461947,0.221758,90188.0,90187.0,0.29770017]
["bitfinex","BTCUSD",1741299462147,0.01454085,90209.0,90176.0,0.29770017]
["bitfinex","BTCUSD",1741299462412,0.1398,90211.0,90176.0,0.29770017]
["bitfinex","BTCUSD",1741299462413,0.221786,90177.0,90176.0,0.29770017]
["bitfinex","BTCUSD",1741299462646,0.3,90204.0,90165.0,0.29770017]
["bitfinex","BTCUSD",1741299462647,0.221758,90189.0,90165.0,0.29770017]
["bitfinex","BTCUSD",1741299462811,0.221761,90187.0,90179.0,0.221778]
["bitfinex","BTCUSD",1741299463225,0.4606,90211.0,90165.0,0.29770017]
["bitfinex","BTCUSD",1741299463382,0.4606,90211.0,90166.0,0.00088071]
["bitfinex","BTCUSD",1741299463383,0.03449116,90203.0,90166.0,0.00088071]
["bitfinex","BTCUSD",1741299463780,0.3,90207.0,90170.0,0.40115272]
["bitfinex","BTCUSD",1741299463965,0.3,90207.0,90200.0,0.221727]
["bitfinex","BTCUSD",1741299464189,0.13984,90214.0,90170.0,0.40115272]
["bitfinex","BTCUSD",1741299464190,0.13984,90214.0,90183.0,0.13972]
["bitfinex","BTCUSD",1741299464311,0.00143522,90226.0,90191.0,0.29770017]
["bitfinex","BTCUSD",1741299464504,0.03644269,90221.0,90215.0,0.002]
["bitfinex","BTCUSD",1741299464728,0.23623085,90216.0,90215.0,0.002]
["bitfinex","BTCUSD",1741299464943,0.01454085,90215.0,90194.0,0.221744]
["bitfinex","BTCUSD",1741299465155,0.221725,90202.0,90200.0,0.004]
["bitfinex","BTCUSD",1741299465574,0.221732,90199.0,90192.0,0.221747]
["bitfinex","BTCUSD",1741299465783,0.221715,90206.0,90198.0,0.221732]
["bitfinex","BTCUSD",1741299466135,0.01454085,90219.0,90191.0,0.29770017]
["bitfinex","BTCUSD",1741299466329,0.03450831,90218.0,90192.0,0.00087975]
["bitfinex","BTCUSD",1741299466533,0.3,90226.0,90193.0,0.29770017]
["bitfinex","BTCUSD",1741299466747,0.221726,90202.0,90181.0,0.29770017]
["bitfinex","BTCUSD",1741299467003,0.01931544,90223.0,90181.0,0.29770017]
["bitfinex","BTCUSD",1741299467004,0.221709,90209.0,90182.0,0.00088008]
["bitfinex","BTCUSD",1741299467267,0.00126674,90219.0,90209.0,0.221706]
["bitfinex","BTCUSD",1741299467268,0.3,90218.0,90209.0,0.221706]
["bitfinex","BTCUSD",1741299467488,0.03577265,90217.0,90184.0,0.29770017]
["bitfinex","BTCUSD",1741299467689,0.00126674,90217.0,90212.0,0.221698]
["bitfinex","BTCUSD",1741299467903,0.0003426,90222.0,90213.0,0.221696]
["bitfinex","BTCUSD",1741299468092,0.03450408,90221.0,90212.0,0.221698]
["bitfinex","BTCUSD",1741299468293,0.03450408,90221.0,90207.0,0.221709]
["bitfinex","BTCUSD",1741299468497,0.03450408,90221.0,90216.0,0.221688]
["bitfinex","BTCUSD",1741299468698,0.0003426,90222.0,90218.0,0.221684]
["bitfinex","BTCUSD",1741299468855,0.0003426,90222.0,90215.0,0.22169]
["bitfinex","BTCUSD",1741299469050,0.0003426,90222.0,90195.0,0.29770017]
["bitfinex","BTCUSD",1741299469258,0.221681,90220.0,90209.0,0.002]
["bitfinex","BTCUSD",1741299469601,0.0003426,90222.0,90191.0,0.22175]
["bitfinex","BTCUSD",1741299469796,0.23622085,90220.0,90192.0,0.13959983]
["bitfinex","BTCUSD",1741299470161,0.00170872,90219.0,90215.0,0.003]
["bitfinex","BTCUSD",1741299470331,0.221686,90218.0,90215.0,0.003]
["bitfinex","BTCUSD",1741299470583,0.221687,90218.0,90215.0,0.003]
["bitfinex","BTCUSD",1741299470815,0.22169,90216.0,90215.0,0.003]
["bitfinex","BTCUSD",1741299471022,0.23623085,90216.0,90215.0,0.003]
["bitfinex","BTCUSD",1741299471235,0.01454085,90215.0,90193.0,0.221744]
["bitfinex","BTCUSD",1741299471501,0.27072978,90216.0,90195.0,0.221741]
["bitfinex","BTCUSD",1741299471502,0.44344,90204.0,90195.0,0.221741]
["bitfinex","BTCUSD",1741299471749,0.22169,90216.0,90189.0,0.221754]
["bitfinex","BTCUSD",1741299471750,0.01454085,90213.0,90189.0,0.221754]
["bitfinex","BTCUSD",1741299471957,0.01454085,90211.0,90188.0,0.0001702]
["bitfinex","BTCUSD",1741299472191,0.03450189,90210.0,90203.0,0.221721]
["bitfinex","BTCUSD",1741299472386,0.03450189,90210.0,90188.0,0.0001702]
["bitfinex","BTCUSD",1741299472514,0.33450189,90216.0,90188.0,0.0001702]
["bitfinex","BTCUSD",1741299472858,0.03450189,90215.0,90195.0,0.006]
["bitfinex","BTCUSD",1741299473002,0.03450189,90214.0,90196.0,0.00087969]
["bitfinex","BTCUSD",1741299473205,0.22169,90216.0,90196.0,0.00087969]
["bitfinex","BTCUSD",1741299473440,0.03450623,90215.0,90212.0,0.221699]
["bitfinex","BTCUSD",1741299473642,0.03450623,90214.0,90212.0,0.221699]
["bitfinex","BTCUSD",1741299473851,0.03450623,90216.0,90212.0,0.221698]
["bitfinex","BTCUSD",1741299474057,6.3e-07,90217.0,90214.0,0.221695]
["bitfinex","BTCUSD",1741299474210,6.3e-07,90217.0,90216.0,0.22169]
["bitfinex","BTCUSD",1741299474425,2.3e-07,90222.0,90221.0,0.221677]
["bitfinex","BTCUSD",1741299475058,2.3e-07,90222.0,90221.0,1.06880159]
["bitfinex","BTCUSD",1741299475705,2.3e-07,90222.0,90221.0,0.227677]
["bitfinex","BTCUSD",1741299477458,2.3e-07,90222.0,90221.0,0.221677]
["bitfinex","BTCUSD",1741299477817,2.3e-07,90222.0,90221.0,0.228677]
["bitfinex","BTCUSD",1741299478014,2.3e-07,90222.0,90221.0,0.366477]
["bitfinex","BTCUSD",1741299478218,2.3e-07,90222.0,90221.0,0.359477]
["bitfinex","BTCUSD",1741299478581,0.22167523,90222.0,90221.0,0.14464]
["bitfinex","BTCUSD",1741299478786,2.3e-07,90222.0,90221.0,0.359317]
["bitfinex","BTCUSD",1741299479282,2.3e-07,90222.0,90221.0,0.365317]
["bitfinex","BTCUSD",1741299479492,2.3e-07,90222.0,90221.0,0.359317]
["bitfinex","BTCUSD",1741299480504,2.3e-07,90222.0,90221.0,0.13764]
["bitfinex","BTCUSD",1741299480697,2.3e-07,90222.0,90221.0,0.6578958]
["bitfinex","BTCUSD",1741299480849,2.3e-07,90222.0,90221.0,0.66401717]
["bitfinex","BTCUSD",1741299481195,2.3e-07,90222.0,90221.0,0.65701717]
["bitfinex","BTCUSD",1741299481350,2.3e-07,90222.0,90221.0,0.359317]
["bitfinex","BTCUSD",1741299481551,2.3e-07,90222.0,90221.0,0.364317]
["bitfinex","BTCUSD",1741299481875,2.3e-07,90222.0,90221.0,0.359317]
["bitfinex","BTCUSD",1741299482050,2.3e-07,90222.0,90221.0,0.366317]
["bitfinex","BTCUSD",1741299482403,2.3e-07,90222.0,90221.0,1.56868261]
["bitfinex","BTCUSD",1741299482606,2.3e-07,90222.0,90221.0,1.50414176]
["bitfinex","BTCUSD",1741299482807,2.3e-07,90222.0,90221.0,1.51114176]
["bitfinex","BTCUSD",1741299484072,2.3e-07,90222.0,90221.0,1.50414176]
["bitfinex","BTCUSD",1741299484490,2.3e-07,90222.0,90221.0,1.51114176]
["bitfinex","BTCUSD",1741299484745,2.3e-07,90222.0,90221.0,1.50414176]
["bitfinex","BTCUSD",1741299484907,2.3e-07,90222.0,90221.0,1.6765825]
["bitfinex","BTCUSD",1741299485123,0.00175937,90277.0,90264.0,0.221572]
["bitfinex","BTCUSD",1741299485424,0.0128853,90278.0,90277.0,0.22154]
["bitfinex","BTCUSD",1741299486337,0.22154,90277.0,90276.0,0.29770017]
["bitfinex","BTCUSD",1741299486534,0.0128853,90278.0,90276.0,0.29770017]
["bitfinex","BTCUSD",1741299486777,0.22154,90277.0,90276.0,0.29770017]
["bitfinex","BTCUSD",1741299487152,0.22154,90277.0,90266.0,0.221566]
["bitfinex","BTCUSD",1741299487153,0.01454085,90277.0,90254.0,0.13704]
["bitfinex","BTCUSD",1741299487358,0.0128853,90278.0,90255.0,0.00087725]
["bitfinex","BTCUSD",1741299487553,0.0128853,90278.0,90277.0,0.22154]
["bitfinex","BTCUSD",1741299488185,0.221545,90275.0,90266.0,0.221567]
["bitfinex","BTCUSD",1741299488488,0.0128853,90278.0,90233.0,0.025]
["bitfinex","BTCUSD",1741299488691,0.0128853,90278.0,90255.0,0.00287689]
["bitfinex","BTCUSD",1741299488900,0.0128853,90278.0,90255.0,0.223592]
["bitfinex","BTCUSD",1741299489218,0.221588,90258.0,90255.0,0.002]
["bitfinex","BTCUSD",1741299489419,0.221588,90258.0,90249.0,0.13652]
["bitfinex","BTCUSD",1741299489420,0.0128853,90278.0,90249.0,0.13652]
["bitfinex","BTCUSD",1741299489619,0.0128853,90278.0,90254.0,0.00087721]
["bitfinex","BTCUSD",1741299489849,0.0128853,90278.0,90277.0,0.22154]
["bitfinex","BTCUSD",1741299490210,0.0128853,90278.0,90277.0,0.51924017]
["bitfinex","BTCUSD",1741299490836,0.0128853,90278.0,90277.0,0.52124017]
["bitfinex","BTCUSD",1741299491202,9e-07,90291.0,90290.0,0.221508]
["bitfinex","BTCUSD",1741299491396,9e-07,90291.0,90290.0,0.51920817]
["bitfinex","BTCUSD",1741299492748,9e-07,90291.0,90290.0,0.52620817]
["bitfinex","BTCUSD",1741299493337,9e-07,90295.0,90290.0,1.37333276]
["bitfinex","BTCUSD",1741299493535,9e-07,90313.0,90295.0,0.3]
["bitfinex","BTCUSD",1741299493739,9e-07,90313.0,90294.0,0.0476]
["bitfinex","BTCUSD",1741299493740,9e-07,90313.0,90312.0,0.521454]
["bitfinex","BTCUSD",1741299493915,9e-07,90313.0,90312.0,0.657454]
["bitfinex","BTCUSD",1741299494115,9e-07,90313.0,90312.0,0.357454]
["bitfinex","BTCUSD",1741299494997,9e-07,90313.0,90312.0,0.141]
["bitfinex","BTCUSD",1741299495652,9e-07,90313.0,90312.0,0.36332892]
["bitfinex","BTCUSD",1741299495819,9e-07,90313.0,90312.0,0.362454]
["bitfinex","BTCUSD",1741299496561,9e-07,90313.0,90312.0,0.141]
["bitfinex","BTCUSD",1741299496793,9e-07,90313.0,90312.0,0.362454]
["bitfinex","BTCUSD",1741299496987,9e-07,90313.0,90312.0,0.226454]
["bitfinex","BTCUSD",1741299499136,0.2214529,90313.0,90312.0,0.005]
["bitfinex","BTCUSD",1741299499342,9e-07,90313.0,90312.0,0.226454]
["bitfinex","BTCUSD",1741299499496,9e-07,90313.0,90312.0,0.52415417]
["bitfinex","BTCUSD",1741299499696,9e-07,90313.0,90312.0,1.07127876]
["bitfinex","BTCUSD",1741299500107,9e-07,90313.0,90312.0,1.37127876]
["bitfinex","BTCUSD",1741299501684,9e-07,90313.0,90312.0,1.36627876]
["bitfinex","BTCUSD",1741299502141,9e-07,90313.0,90312.0,1.37327876]
["bitfinex","BTCUSD",1741299502367,9e-07,90313.0,90312.0,1.50851876]
["bitfinex","BTCUSD",1741299502970,9e-07,90313.0,90312.0,1.50151876]
["bitfinex","BTCUSD",1741299503758,9e-07,90313.0,90312.0,1.50131876]
["bitfinex","BTCUSD",1741299504446,9e-07,90313.0,90312.0,1.50831876]
["bitfinex","BTCUSD",1741299504695,9e-07,90313.0,90312.0,1.50131876]
["bitfinex","BTCUSD",1741299504851,9e-07,90313.0,90312.0,1.50831876]
["bitfinex","BTCUSD",1741299505247,9e-07,90313.0,90312.0,1.54851876]
["bitfinex","BTCUSD",1741299505451,9e-07,90313.0,90312.0,1.58805961]
["bitfinex","BTCUSD",1741299505868,9e-07,90313.0,90312.0,1.59505961]
["bitfinex","BTCUSD",1741299506716,9e-07,90313.0,90312.0,1.57147884]
["bitfinex","BTCUSD",1741299506913,9e-07,90313.0,90312.0,1.54739876]
["bitfinex","BTCUSD",1741299507120,9e-07,90313.0,90312.0,1.50019876]
["bitfinex","BTCUSD",1741299507948,9e-07,90313.0,90312.0,1.06607876]
["bitfinex","BTCUSD",1741299508163,9e-07,90313.0,90312.0,1.07307876]
["bitfinex","BTCUSD",1741299508316,9e-07,90313.0,90312.0,1.06607876]
["bitfinex","BTCUSD",1741299508495,9e-07,90313.0,90312.0,1.36607876]
["bitfinex","BTCUSD",1741299509143,9e-07,90313.0,90312.0,1.37307876]
["bitfinex","BTCUSD",1741299509696,9e-07,90313.0,90312.0,1.55389047]
["bitfinex","BTCUSD",1741299509967,9e-07,90313.0,90312.0,1.54689047]
["bitfinex","BTCUSD",1741299510613,9e-07,90313.0,90312.0,1.52189047]
["bitfinex","BTCUSD",1741299510794,9e-07,90313.0,90312.0,1.43899058]
["bitfinex","BTCUSD",1741299511163,9e-07,90313.0,90312.0,1.38899058]
["bitfinex","BTCUSD",1741299511366,9e-07,90313.0,90312.0,1.44599058]
["bitfinex","BTCUSD",1741299511587,9e-07,90313.0,90312.0,1.43899058]
["bitfinex","BTCUSD",1741299511788,9e-07,90313.0,90312.0,1.41399058]
["bitfinex","BTCUSD",1741299511989,9e-07,90313.0,90312.0,1.44599058]
["bitfinex","BTCUSD",1741299512391,9e-07,90313.0,90312.0,1.45042958]
["bitfinex","BTCUSD",1741299513071,9e-07,90313.0,90312.0,1.55832947]
["bitfinex","BTCUSD",1741299514250,9e-07,90313.0,90312.0,1.45042958]
["bitfinex","BTCUSD",1741299515713,0.0134918,90368.0,90323.0,0.3]
["bitfinex","BTCUSD",1741299515941,0.0134918,90368.0,90325.0,0.3]
["bitfinex","BTCUSD",1741299516199,0.221353,90354.0,90343.0,0.221376]
["bitfinex","BTCUSD",1741299516379,0.01454085,90367.0,90344.0,0.221375]
["bitfinex","BTCUSD",1741299516608,0.221363,90350.0,90335.0,0.00175937]
["bitfinex","BTCUSD",1741299516817,0.221363,90350.0,90334.0,0.13248]
["bitfinex","BTCUSD",1741299516818,0.13236,90361.0,90319.0,0.221436]
["bitfinex","BTCUSD",1741299517094,0.13236,90361.0,90308.0,0.03346]
["bitfinex","BTCUSD",1741299517095,0.221442,90317.0,90308.0,0.00017]
["bitfinex","BTCUSD",1741299517277,0.0771,90320.0,90308.0,0.00017]
["bitfinex","BTCUSD",1741299517480,0.221452,90313.0,90308.0,0.00017]
["bitfinex","BTCUSD",1741299517818,0.221461,90309.0,90308.0,0.00017]
["bitfinex","BTCUSD",1741299518612,0.221461,90309.0,90270.0,0.89728179]
["bitfinex","BTCUSD",1741299518613,0.221513,90288.0,90287.0,0.00175937]
["bitfinex","BTCUSD",1741299518847,0.01454085,90299.0,90271.0,0.221554]
["bitfinex","BTCUSD",1741299519048,0.01454085,90299.0,90262.0,0.29770017]
["bitfinex","BTCUSD",1741299519049,0.221527,90283.0,90272.0,0.00175937]
["bitfinex","BTCUSD",1741299519254,0.01454085,90297.0,90263.0,0.00087686]
["bitfinex","BTCUSD",1741299519427,0.0771,90313.0,90270.0,0.40001166]
["bitfinex","BTCUSD",1741299519645,0.0771,90313.0,90312.0,0.221454]
["bitfinex","BTCUSD",1741299519815,0.0771,90327.0,90308.0,0.003]
["bitfinex","BTCUSD",1741299520006,0.0771,90327.0,90326.0,0.22142]
["bitfinex","BTCUSD",1741299520297,0.0771,90344.0,90343.0,0.221378]
["bitfinex","BTCUSD",1741299520462,0.0771,90344.0,90338.0,0.221388]
["bitfinex","BTCUSD",1741299520666,0.221391,90338.0,90332.0,0.221404]
["bitfinex","BTCUSD",1741299520879,0.221409,90331.0,90319.0,0.00175937]
["bitfinex","BTCUSD",1741299521087,0.3,90342.0,90318.0,0.29770017]
["bitfinex","BTCUSD",1741299521088,0.221437,90319.0,90318.0,0.29770017]
["bitfinex","BTCUSD",1741299522192,0.01088764,90346.0,90326.0,0.22142]
["bitfinex","BTCUSD",1741299522395,0.3,90340.0,90325.0,0.221421]
["bitfinex","BTCUSD",1741299522595,0.221407,90332.0,90318.0,0.29770017]
["bitfinex","BTCUSD",1741299522797,0.3,90342.0,90318.0,0.29770017]
["bitfinex","BTCUSD",1741299522998,0.221437,90319.0,90318.0,0.30470017]
["bitfinex","BTCUSD",1741299523178,0.221437,90319.0,90318.0,0.007]
["bitfinex","BTCUSD",1741299524443,0.221461,90310.0,90298.0,0.13212]
["bitfinex","BTCUSD",1741299524700,0.221461,90310.0,90302.0,0.221476]
["bitfinex","BTCUSD",1741299524891,0.221465,90308.0,90302.0,0.221476]
["bitfinex","BTCUSD",1741299525108,0.442907,90313.0,90306.0,0.221467]
["bitfinex","BTCUSD",1741299525631,0.221439,90319.0,90312.0,0.221452]
["bitfinex","BTCUSD",1741299525878,0.221423,90325.0,90319.0,0.221437]
["bitfinex","BTCUSD",1741299526029,0.221423,90325.0,90306.0,0.221467]
["bitfinex","BTCUSD",1741299526030,0.221431,90322.0,90315.0,0.221445]
["bitfinex","BTCUSD",1741299526232,0.221433,90321.0,90315.0,0.221445]
["bitfinex","BTCUSD",1741299526411,0.221433,90321.0,90306.0,0.221467]
["bitfinex","BTCUSD",1741299526412,0.31454085,90336.0,90310.0,0.221458]
["bitfinex","BTCUSD",1741299526614,0.01454085,90332.0,90308.0,0.221462]
["bitfinex","BTCUSD",1741299526930,0.0344712,90331.0,90309.0,0.0012008]
["bitfinex","BTCUSD",1741299527132,0.3,90328.0,90310.0,0.00087513]
["bitfinex","BTCUSD",1741299527336,0.221426,90324.0,90317.0,0.22144]
["bitfinex","BTCUSD",1741299527541,0.521416,90328.0,90319.0,0.221437]
["bitfinex","BTCUSD",1741299527724,0.221421,90326.0,90319.0,0.221435]
["bitfinex","BTCUSD",1741299527920,0.3,90328.0,90314.0,0.221447]
["bitfinex","BTCUSD",1741299528155,0.221424,90325.0,90306.0,0.006]
["bitfinex","BTCUSD",1741299528511,0.221425,90324.0,90319.0,0.221436]
["bitfinex","BTCUSD",1741299528687,0.221425,90324.0,90316.0,0.221443]
["bitfinex","BTCUSD",1741299528988,0.01454085,90333.0,90306.0,0.29770017]
["bitfinex","BTCUSD",1741299529212,0.221466,90307.0,90306.0,0.29770017]
["bitfinex","BTCUSD",1741299529419,0.221466,90307.0,90287.0,0.00102884]
["bitfinex","BTCUSD",1741299529420,0.221483,90300.0,90291.0,0.221505]
["bitfinex","BTCUSD",1741299529619,0.01454085,90319.0,90303.0,0.221475]
["bitfinex","BTCUSD",1741299529769,0.22144,90318.0,90310.0,0.221458]
["bitfinex","BTCUSD",1741299529972,0.01454085,90333.0,90316.0,0.003]
["bitfinex","BTCUSD",1741299530171,0.3,90331.0,90316.0,0.003]
["bitfinex","BTCUSD",1741299530373,0.3,90332.0,90319.0,0.221435]
["bitfinex","BTCUSD",1741299530662,0.3,90332.0,90316.0,0.003]
["bitfinex","BTCUSD",1741299530663,0.221416,90328.0,90316.0,0.003]
["bitfinex","BTCUSD",1741299530896,0.3,90332.0,90316.0,0.003]
["bitfinex","BTCUSD",1741299531137,0.01454085,90331.0,90316.0,0.003]
["bitfinex","BTCUSD",1741299531380,0.221437,90319.0,90306.0,0.51916817]
["bitfinex","BTCUSD",1741299531607,0.221437,90319.0,90307.0,0.00175937]
["bitfinex","BTCUSD",1741299531849,0.00034,90326.0,90325.0,0.221422]
["bitfinex","BTCUSD",1741299532353,0.00034,90326.0,90325.0,0.51912217]
["bitfinex","BTCUSD",1741299532738,0.0825,90356.0,90348.0,0.221366]
["bitfinex","BTCUSD",1741299533297,0.0825,90356.0,90347.0,0.221368]
["bitfinex","BTCUSD",1741299533501,0.221356,90352.0,90347.0,0.221368]
["bitfinex","BTCUSD",1741299533822,0.221704,90349.0,90340.0,0.221384]
["bitfinex","BTCUSD",1741299534021,0.221704,90349.0,90326.0,0.54712459]
["bitfinex","BTCUSD",1741299534022,0.00034,90349.0,90329.0,0.00123992]
["bitfinex","BTCUSD",1741299534206,0.00034,90349.0,90330.0,0.29770017]
["bitfinex","BTCUSD",1741299534551,0.22138,90343.0,90338.0,0.22139]
["bitfinex","BTCUSD",1741299534755,0.22138,90343.0,90337.0,0.221391]
["bitfinex","BTCUSD",1741299534910,0.221384,90341.0,90330.0,0.29770017]
["bitfinex","BTCUSD",1741299535109,0.00034,90349.0,90330.0,0.29770017]
["bitfinex","BTCUSD",1741299535433,0.00034,90349.0,90346.0,0.221369]
["bitfinex","BTCUSD",1741299535632,0.00034,90349.0,90348.0,0.221366]
["bitfinex","BTCUSD",1741299536251,0.221299,90376.0,90292.0,1.5]
["bitfinex","BTCUSD",1741299536252,0.01768755,90369.0,90339.0,0.29770017]
["bitfinex","BTCUSD",1741299536461,0.01768755,90369.0,90367.0,0.221319]
["bitfinex","BTCUSD",1741299536629,0.00034,90369.0,90367.0,0.221319]
["bitfinex","BTCUSD",1741299538423,0.00034,90369.0,90350.0,0.29770017]
["bitfinex","BTCUSD",1741299538627,0.2348088,90368.0,90367.0,0.005]
["bitfinex","BTCUSD",1741299539118,0.0134918,90368.0,90367.0,0.226319]
["bitfinex","BTCUSD",1741299539414,0.0134918,90368.0,90364.0,0.221326]
["bitfinex","BTCUSD",1741299539710,0.0134918,90368.0,90363.0,0.221327]
["bitfinex","BTCUSD",1741299539944,0.0134918,90368.0,90364.0,0.221326]
["bitfinex","BTCUSD",1741299540266,0.0134918,90368.0,90367.0,0.221319]
["bitfinex","BTCUSD",1741299540666,0.0134918,90368.0,90362.0,0.221329]
["bitfinex","BTCUSD",1741299540869,0.221358,90351.0,90350.0,0.29770017]
["bitfinex","BTCUSD",1741299541102,0.0134918,90368.0,90350.0,0.29770017]
["bitfinex","BTCUSD",1741299541293,0.0134918,90368.0,90367.0,0.221319]
["bitfinex","BTCUSD",1741299542019,0.0134918,90368.0,90364.0,0.221326]
["bitfinex","BTCUSD",1741299542231,0.0134918,90368.0,90358.0,0.221339]
["bitfinex","BTCUSD",1741299542232,0.221322,90366.0,90358.0,0.221339]
["bitfinex","BTCUSD",1741299542606,0.2348098,90368.0,90359.0,0.221339]
["bitfinex","BTCUSD",1741299542761,0.2348098,90368.0,90362.0,0.22133]
["bitfinex","BTCUSD",1741299543116,0.0134918,90368.0,90367.0,0.221319]
["bitfinex","BTCUSD",1741299543297,0.0134918,90368.0,90364.0,0.225325]
["bitfinex","BTCUSD",1741299543493,8e-07,90369.0,90367.0,0.221319]
["bitfinex","BTCUSD",1741299543709,8e-07,90369.0,90368.0,0.77086606]
["bitfinex","BTCUSD",1741299543895,0.01162931,90413.0,90403.0,0.221231]
["bitfinex","BTCUSD",1741299544222,0.3,90411.0,90384.0,0.1314]
["bitfinex","BTCUSD",1741299544512,7e-05,90413.0,90384.0,0.1314]
["bitfinex","BTCUSD",1741299544513,0.22124,90400.0,90393.0,0.221255]
["bitfinex","BTCUSD",1741299544725,0.3,90408.0,90390.0,0.221261]
["bitfinex","BTCUSD",1741299544947,0.221244,90398.0,90391.0,0.221259]
["bitfinex","BTCUSD",1741299545127,0.221246,90397.0,90391.0,0.221259]
["bitfinex","BTCUSD",1741299545272,0.221247,90397.0,90391.0,0.22126]
["bitfinex","BTCUSD",1741299545475,0.221244,90398.0,90391.0,0.22126]
["bitfinex","BTCUSD",1741299545824,0.221257,90393.0,90385.0,0.221274]
["bitfinex","BTCUSD",1741299546014,0.221234,90402.0,90384.0,0.1314]
["bitfinex","BTCUSD",1741299546219,0.3,90406.0,90397.0,0.221244]
["bitfinex","BTCUSD",1741299546563,0.221221,90407.0,90384.0,0.1314]
["bitfinex","BTCUSD",1741299546564,0.01454085,90410.0,90391.0,0.004]
["bitfinex","BTCUSD",1741299546768,0.01454085,90410.0,90403.0,0.221231]
["bitfinex","BTCUSD",1741299546969,0.30007,90413.0,90403.0,0.221231]
["bitfinex","BTCUSD",1741299547192,7e-05,90413.0,90403.0,0.221231]
["bitfinex","BTCUSD",1741299548558,7e-05,90413.0,90403.0,0.001]
["bitfinex","BTCUSD",1741299548784,0.221215,90410.0,90403.0,0.001]
["bitfinex","BTCUSD",1741299548963,0.221215,90410.0,90401.0,0.221236]
["bitfinex","BTCUSD",1741299549474,0.221217,90409.0,90403.0,0.002]
["bitfinex","BTCUSD",1741299549675,0.221215,90410.0,90403.0,0.002]
["bitfinex","BTCUSD",1741299550073,0.221569,90404.0,90403.0,0.002]
["bitfinex","BTCUSD",1741299550277,0.00034,90404.0,90403.0,0.002]
["bitfinex","BTCUSD",1741299550661,0.00034,90404.0,90396.0,0.221247]
["bitfinex","BTCUSD",1741299550886,0.221236,90401.0,90394.0,0.221251]
["bitfinex","BTCUSD",1741299551096,0.221569,90404.0,90401.0,0.002]
["bitfinex","BTCUSD",1741299551307,0.00034,90404.0,90371.0,0.67728459]
["bitfinex","BTCUSD",1741299551498,0.221263,90390.0,90381.0,0.221285]
["bitfinex","BTCUSD",1741299551876,0.221243,90399.0,90391.0,0.221259]
["bitfinex","BTCUSD",1741299552045,0.01454085,90402.0,90391.0,0.221259]
["bitfinex","BTCUSD",1741299552243,0.22124,90400.0,90391.0,0.221259]
["bitfinex","BTCUSD",1741299552445,0.00034,90404.0,90372.0,0.29770017]
["bitfinex","BTCUSD",1741299552645,0.221252,90395.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741299552948,0.221262,90391.0,90384.0,0.221275]
["bitfinex","BTCUSD",1741299553091,0.221238,90401.0,90373.0,0.331957]
["bitfinex","BTCUSD",1741299553291,0.22124,90400.0,90393.0,0.221254]
["bitfinex","BTCUSD",1741299553608,0.221244,90398.0,90390.0,0.221261]
["bitfinex","BTCUSD",1741299553862,0.221264,90390.0,90383.0,0.221278]
["bitfinex","BTCUSD",1741299554018,0.00034,90404.0,90381.0,0.005]
["bitfinex","BTCUSD",1741299554359,0.00034,90404.0,90389.0,0.221263]
["bitfinex","BTCUSD",1741299554505,0.221253,90394.0,90393.0,0.002]
["bitfinex","BTCUSD",1741299554722,0.221277,90385.0,90379.0,0.221289]
["bitfinex","BTCUSD",1741299554945,0.00034,90404.0,90374.0,0.64860017]
["bitfinex","BTCUSD",1741299555150,0.221282,90382.0,90381.0,0.001]
["bitfinex","BTCUSD",1741299555355,0.00034,90404.0,90362.0,0.29770017]
["bitfinex","BTCUSD",1741299555549,0.221291,90379.0,90371.0,0.221309]
["bitfinex","BTCUSD",1741299555764,0.01454085,90402.0,90368.0,0.221315]
["bitfinex","BTCUSD",1741299555982,0.09364085,90393.0,90362.0,0.29770017]
["bitfinex","BTCUSD",1741299556189,0.221306,90373.0,90362.0,0.29770017]
["bitfinex","BTCUSD",1741299556406,0.221329,90363.0,90362.0,0.29770017]
["bitfinex","BTCUSD",1741299557139,0.31454085,90391.0,90362.0,0.29770017]
["bitfinex","BTCUSD",1741299557357,0.221329,90363.0,90362.0,0.29770017]
["bitfinex","BTCUSD",1741299557592,0.221312,90371.0,90362.0,0.29770017]
["bitfinex","BTCUSD",1741299557780,0.221313,90370.0,90364.0,0.221325]
["bitfinex","BTCUSD",1741299557941,0.2213,90375.0,90370.0,0.221312]
["bitfinex","BTCUSD",1741299558134,0.221298,90376.0,90371.0,0.221307]
["bitfinex","BTCUSD",1741299558842,0.221277,90385.0,90367.0,0.221317]
["bitfinex","BTCUSD",1741299559050,0.221277,90385.0,90362.0,0.29770017]
["bitfinex","BTCUSD",1741299559051,0.221329,90363.0,90362.0,0.29770017]
["bitfinex","BTCUSD",1741299559381,0.221344,90357.0,90341.0,0.29770017]
["bitfinex","BTCUSD",1741299559568,0.01454085,90379.0,90341.0,0.29770017]
["bitfinex","BTCUSD",1741299559569,0.31454085,90379.0,90342.0,0.35002]
["bitfinex","BTCUSD",1741299559771,0.221361,90350.0,90343.0,0.00146542]
["bitfinex","BTCUSD",1741299559972,0.221361,90350.0,90341.0,0.29770017]
["bitfinex","BTCUSD",1741299560598,0.23590185,90350.0,90324.0,0.29770017]
["bitfinex","BTCUSD",1741299560798,0.23590185,90350.0,90327.0,0.221415]
["bitfinex","BTCUSD",1741299561008,0.22139,90339.0,90332.0,0.221405]
["bitfinex","BTCUSD",1741299561265,0.23590185,90350.0,90324.0,0.42634017]
["bitfinex","BTCUSD",1741299561266,0.01454085,90350.0,90324.0,0.42634017]
["bitfinex","BTCUSD",1741299561405,0.01454085,90350.0,90336.0,0.221393]
["bitfinex","BTCUSD",1741299561406,0.221378,90343.0,90336.0,0.221393]
["bitfinex","BTCUSD",1741299561602,0.221378,90343.0,90337.0,0.221392]
["bitfinex","BTCUSD",1741299561922,0.221409,90331.0,90324.0,0.29770017]
["bitfinex","BTCUSD",1741299562127,0.01454085,90349.0,90318.0,0.221437]
["bitfinex","BTCUSD",1741299562370,0.221403,90333.0,90332.0,0.006]
["bitfinex","BTCUSD",1741299562571,0.221396,90336.0,90332.0,0.006]
["bitfinex","BTCUSD",1741299562718,0.221407,90332.0,90322.0,0.221428]
["bitfinex","BTCUSD",1741299562925,0.221411,90330.0,90322.0,0.442856]
["bitfinex","BTCUSD",1741299563178,0.221407,90332.0,90323.0,0.221427]
["bitfinex","BTCUSD",1741299563340,0.221407,90332.0,90322.0,0.221428]
["bitfinex","BTCUSD",1741299563561,0.221407,90332.0,90324.0,0.221423]
["bitfinex","BTCUSD",1741299563757,0.442814,90332.0,90324.0,0.221423]
["bitfinex","BTCUSD",1741299564061,0.22142,90327.0,90317.0,0.221441]
["bitfinex","BTCUSD",1741299564291,0.22142,90327.0,90312.0,0.29770017]
["bitfinex","BTCUSD",1741299564292,0.01454085,90347.0,90312.0,0.29770017]
["bitfinex","BTCUSD",1741299564457,0.22142,90326.0,90318.0,0.221439]
["bitfinex","BTCUSD",1741299564659,0.22142,90326.0,90324.0,0.007]
["bitfinex","BTCUSD",1741299565083,0.221416,90328.0,90324.0,0.007]
["bitfinex","BTCUSD",1741299565310,0.221415,90329.0,90321.0,0.221431]
["bitfinex","BTCUSD",1741299565604,0.221399,90335.0,90322.0,0.221428]
["bitfinex","BTCUSD",1741299565741,0.221407,90332.0,90318.0,0.221437]
["bitfinex","BTCUSD",1741299565958,0.221407,90332.0,90324.0,0.221423]
["bitfinex","BTCUSD",1741299566160,0.0487,90329.0,90298.0,0.00017]
["bitfinex","BTCUSD",1741299566363,0.0487,90329.0,90269.0,0.025]
["bitfinex","BTCUSD",1741299566364,0.325,90307.0,90241.0,0.29770017]
["bitfinex","BTCUSD",1741299566575,0.32748756,90320.0,90222.0,0.29770017]
["bitfinex","BTCUSD",1741299566576,0.01454085,90266.0,90222.0,0.29770017]
["bitfinex","BTCUSD",1741299566774,0.0826,90269.0,90213.0,0.07194047]
["bitfinex","BTCUSD",1741299566775,0.53612485,90259.0,90240.0,0.02220511]
["bitfinex","BTCUSD",1741299567203,0.15284,90268.0,90240.0,0.02220511]
["bitfinex","BTCUSD",1741299567204,0.12784,90268.0,90240.0,0.02220511]
["bitfinex","BTCUSD",1741299567405,0.348698,90294.0,90248.0,0.12784]
["bitfinex","BTCUSD",1741299567604,0.221526,90283.0,90275.0,0.221545]
["bitfinex","BTCUSD",1741299567816,0.3,90288.0,90258.0,0.3496762]
["bitfinex","BTCUSD",1741299568015,0.221536,90279.0,90271.0,0.221554]
["bitfinex","BTCUSD",1741299568253,0.3,90290.0,90261.0,0.12788]
["bitfinex","BTCUSD",1741299568404,0.221543,90276.0,90262.0,0.221577]
["bitfinex","BTCUSD",1741299568605,0.3,90290.0,90261.0,0.12788]
["bitfinex","BTCUSD",1741299568806,0.3,90290.0,90258.0,0.0001702]
["bitfinex","BTCUSD",1741299568807,0.01454085,90284.0,90258.0,0.0001702]
["bitfinex","BTCUSD",1741299569022,0.221584,90259.0,90258.0,0.0001702]
["bitfinex","BTCUSD",1741299569221,0.01454085,90282.0,90258.0,0.0001702]
["bitfinex","BTCUSD",1741299569422,0.01454085,90279.0,90258.0,0.0001702]
["bitfinex","BTCUSD",1741299569678,0.221569,90266.0,90258.0,0.0001702]
["bitfinex","BTCUSD",1741299569906,0.3,90277.0,90258.0,0.0001702]
["bitfinex","BTCUSD",1741299570110,0.221563,90268.0,90258.0,0.0001702]
["bitfinex","BTCUSD",1741299570312,0.221565,90267.0,90258.0,0.0001702]
["bitfinex","BTCUSD",1741299570524,0.01454085,90280.0,90258.0,0.0001702]
["bitfinex","BTCUSD",1741299570848,0.221547,90275.0,90262.0,0.221577]
["bitfinex","BTCUSD",1741299571024,0.31454085,90278.0,90258.0,0.0001702]
["bitfinex","BTCUSD",1741299571217,0.221548,90274.0,90261.0,0.221579]
["bitfinex","BTCUSD",1741299571663,0.3,90278.0,90258.0,0.0031702]
["bitfinex","BTCUSD",1741299571876,0.0803,90294.0,90258.0,0.42515037]
["bitfinex","BTCUSD",1741299572077,0.00175937,90306.0,90291.0,0.221504]
["bitfinex","BTCUSD",1741299572078,0.01093478,90303.0,90291.0,0.221504]
["bitfinex","BTCUSD",1741299572250,0.00175937,90306.0,90295.0,0.221494]
["bitfinex","BTCUSD",1741299572459,0.30175937,90308.0,90276.0,0.29770017]
["bitfinex","BTCUSD",1741299572661,0.00175937,90308.0,90276.0,0.29770017]
["bitfinex","BTCUSD",1741299572830,0.22322437,90308.0,90276.0,0.29770017]
["bitfinex","BTCUSD",1741299573031,0.00175937,90308.0,90277.0,0.33231]
["bitfinex","BTCUSD",1741299573434,0.3,90304.0,90277.0,0.33231]
["bitfinex","BTCUSD",1741299573637,0.00175937,90303.0,90295.0,0.221494]
["bitfinex","BTCUSD",1741299573865,0.00175937,90303.0,90275.0,0.12728]
["bitfinex","BTCUSD",1741299573866,0.22323537,90303.0,90278.0,0.29770017]
["bitfinex","BTCUSD",1741299574070,0.00175937,90303.0,90278.0,0.29770017]
["bitfinex","BTCUSD",1741299574239,0.00175937,90303.0,90279.0,0.12704]
["bitfinex","BTCUSD",1741299574461,0.00175937,90303.0,90302.0,0.221479]
["bitfinex","BTCUSD",1741299574670,0.3,90312.0,90298.0,0.221487]
["bitfinex","BTCUSD",1741299574836,0.521464,90308.0,90300.0,0.221481]
["bitfinex","BTCUSD",1741299575034,0.3,90308.0,90281.0,0.22153]
["bitfinex","BTCUSD",1741299575404,0.00116334,90307.0,90282.0,0.29770017]
["bitfinex","BTCUSD",1741299575552,0.00116334,90307.0,90301.0,0.221479]
["bitfinex","BTCUSD",1741299576115,0.348691,90314.0,90301.0,0.221479]
["bitfinex","BTCUSD",1741299576116,0.00835787,90335.0,90326.0,0.22142]
["bitfinex","BTCUSD",1741299576274,0.00835787,90335.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741299576653,0.01735414,90350.0,90342.0,0.22138]
["bitfinex","BTCUSD",1741299577080,0.221364,90349.0,90338.0,0.221388]
["bitfinex","BTCUSD",1741299577284,0.221364,90349.0,90340.0,0.221384]
["bitfinex","BTCUSD",1741299577505,0.01454085,90359.0,90318.0,0.12684]
["bitfinex","BTCUSD",1741299577725,0.00175937,90342.0,90318.0,0.12684]
["bitfinex","BTCUSD",1741299577907,0.00175937,90342.0,90291.0,0.076]
["bitfinex","BTCUSD",1741299577908,0.221421,90326.0,90305.0,0.221471]
["bitfinex","BTCUSD",1741299578110,0.221421,90326.0,90280.0,0.4000726]
["bitfinex","BTCUSD",1741299578111,0.01454085,90324.0,90284.0,0.29770017]
["bitfinex","BTCUSD",1741299578312,0.378,90326.0,90284.0,0.29770017]
["bitfinex","BTCUSD",1741299578313,0.01630022,90322.0,90284.0,0.29770017]
["bitfinex","BTCUSD",1741299578557,0.221498,90294.0,90288.0,0.377792]
["bitfinex","BTCUSD",1741299578671,0.221488,90298.0,90288.0,0.15628]
["bitfinex","BTCUSD",1741299578871,0.22149,90298.0,90291.0,0.221505]
["bitfinex","BTCUSD",1741299579081,0.00845966,90306.0,90260.0,0.29770017]
["bitfinex","BTCUSD",1741299579283,0.3,90298.0,90270.0,0.221555]
["bitfinex","BTCUSD",1741299579506,0.221536,90279.0,90260.0,0.29770017]
["bitfinex","BTCUSD",1741299579758,0.221536,90279.0,90269.0,0.221558]
["bitfinex","BTCUSD",1741299579882,0.221538,90278.0,90271.0,0.221552]
["bitfinex","BTCUSD",1741299580082,0.221538,90278.0,90272.0,0.221552]
["bitfinex","BTCUSD",1741299580286,0.221536,90279.0,90272.0,0.221552]
["bitfinex","BTCUSD",1741299580508,0.221538,90278.0,90272.0,0.221552]
["bitfinex","BTCUSD",1741299580783,0.12696,90285.0,90258.0,0.2217552]
["bitfinex","BTCUSD",1741299580784,0.221584,90259.0,90258.0,0.0001702]
["bitfinex","BTCUSD",1741299581071,0.12668,90264.0,90263.0,0.221574]
["bitfinex","BTCUSD",1741299581255,0.12692,90271.0,90269.0,0.221557]
["bitfinex","BTCUSD",1741299581455,0.221543,90276.0,90270.0,0.221557]
["bitfinex","BTCUSD",1741299581628,0.221542,90277.0,90258.0,0.0001702]
["bitfinex","BTCUSD",1741299581629,0.12688,90277.0,90258.0,0.0001702]
["bitfinex","BTCUSD",1741299581838,0.12688,90277.0,90276.0,0.221542]
["bitfinex","BTCUSD",1741299582041,0.12688,90277.0,90258.0,0.0001702]
["bitfinex","BTCUSD",1741299582042,0.20704,90296.0,90273.0,0.29770017]
["bitfinex","BTCUSD",1741299582338,0.221534,90280.0,90273.0,0.29770017]
["bitfinex","BTCUSD",1741299582539,0.30175937,90295.0,90273.0,0.29770017]
["bitfinex","BTCUSD",1741299582779,0.221533,90280.0,90274.0,0.221545]
["bitfinex","BTCUSD",1741299582962,0.221533,90280.0,90274.0,0.221547]
["bitfinex","BTCUSD",1741299583183,0.221535,90279.0,90273.0,0.29770017]
["bitfinex","BTCUSD",1741299583358,0.3,90295.0,90273.0,0.29770017]
["bitfinex","BTCUSD",1741299583359,0.221547,90274.0,90273.0,0.29770017]
["bitfinex","BTCUSD",1741299583752,0.00175937,90295.0,90294.0,0.221498]
["bitfinex","BTCUSD",1741299583955,0.01106572,90304.0,90270.0,0.29770017]
["bitfinex","BTCUSD",1741299584177,0.221538,90278.0,90269.0,0.003]
["bitfinex","BTCUSD",1741299584377,0.221543,90276.0,90265.0,0.221569]
["bitfinex","BTCUSD",1741299584585,0.221546,90275.0,90267.0,0.221564]
["bitfinex","BTCUSD",1741299584757,0.296745,90275.0,90274.0,0.002]
["bitfinex","BTCUSD",1741299585003,0.0752,90275.0,90257.0,0.221589]
["bitfinex","BTCUSD",1741299585196,0.00193881,90274.0,90269.0,0.001]
["bitfinex","BTCUSD",1741299585742,0.221555,90272.0,90269.0,0.001]
["bitfinex","BTCUSD",1741299585941,0.0752,90275.0,90269.0,0.001]
["bitfinex","BTCUSD",1741299586110,0.01454085,90277.0,90269.0,0.001]
["bitfinex","BTCUSD",1741299586111,0.12676,90276.0,90269.0,0.001]
["bitfinex","BTCUSD",1741299586298,0.12672,90287.0,90269.0,0.001]
["bitfinex","BTCUSD",1741299586646,0.22327937,90286.0,90274.0,0.221546]
["bitfinex","BTCUSD",1741299586943,0.22327937,90286.0,90269.0,0.001]
["bitfinex","BTCUSD",1741299586944,0.00175937,90286.0,90283.0,0.221525]
["bitfinex","BTCUSD",1741299587147,0.12672,90287.0,90258.0,0.0001702]
["bitfinex","BTCUSD",1741299587305,0.348236,90287.0,90277.0,0.221538]
["bitfinex","BTCUSD",1741299587512,0.00132906,90286.0,90277.0,0.221538]
["bitfinex","BTCUSD",1741299587704,0.00132906,90286.0,90275.0,0.221545]
["bitfinex","BTCUSD",1741299587930,0.12672,90287.0,90274.0,0.001]
["bitfinex","BTCUSD",1741299588132,0.221531,90281.0,90274.0,0.001]
["bitfinex","BTCUSD",1741299588340,0.221531,90281.0,90273.0,0.221549]
["bitfinex","BTCUSD",1741299588745,0.221531,90281.0,90270.0,0.221557]
["bitfinex","BTCUSD",1741299588948,0.221535,90279.0,90270.0,0.221557]
["bitfinex","BTCUSD",1741299589158,0.221535,90279.0,90271.0,0.221554]
["bitfinex","BTCUSD",1741299589356,0.12672,90287.0,90258.0,0.0001702]
["bitfinex","BTCUSD",1741299589558,0.221538,90278.0,90269.0,0.221558]
["bitfinex","BTCUSD",1741299589921,0.221532,90281.0,90269.0,0.221558]
["bitfinex","BTCUSD",1741299590321,0.221514,90288.0,90258.0,0.0001702]
["bitfinex","BTCUSD",1741299590495,0.221522,90285.0,90275.0,0.221543]
["bitfinex","BTCUSD",1741299590699,0.00117426,90284.0,90273.0,0.222549]
["bitfinex","BTCUSD",1741299590986,0.00117426,90286.0,90274.0,0.221547]
["bitfinex","BTCUSD",1741299591374,0.12628,90287.0,90262.0,0.221577]
["bitfinex","BTCUSD",1741299591576,0.12628,90287.0,90259.0,0.29770017]
["bitfinex","BTCUSD",1741299591577,0.12628,90287.0,90269.0,0.001]
["bitfinex","BTCUSD",1741299591789,0.221534,90280.0,90272.0,0.221552]
["bitfinex","BTCUSD",1741299591965,0.221536,90279.0,90271.0,0.443105]
["bitfinex","BTCUSD",1741299592326,0.12628,90287.0,90271.0,0.221552]
["bitfinex","BTCUSD",1741299592571,0.221528,90282.0,90259.0,0.29770017]
["bitfinex","BTCUSD",1741299592851,0.12628,90287.0,90279.0,0.221534]
["bitfinex","BTCUSD",1741299593130,0.0003404,90280.0,90279.0,0.221535]
["bitfinex","BTCUSD",1741299594296,0.0003404,90280.0,90279.0,0.222535]
["bitfinex","BTCUSD",1741299594496,0.0003404,90280.0,90279.0,0.221535]
["bitfinex","BTCUSD",1741299594788,0.0003404,90280.0,90279.0,0.223535]
["bitfinex","BTCUSD",1741299596654,0.0003404,90280.0,90279.0,0.221535]
["bitfinex","BTCUSD",1741299597048,0.0003404,90280.0,90279.0,0.224535]
["bitfinex","BTCUSD",1741299597259,0.0003404,90280.0,90279.0,0.221535]
["bitfinex","BTCUSD",1741299597777,0.0003404,90280.0,90279.0,0.225535]
["bitfinex","BTCUSD",1741299598374,0.0003404,90280.0,90279.0,0.004]
["bitfinex","BTCUSD",1741299598919,0.0003404,90280.0,90279.0,0.225535]
["bitfinex","BTCUSD",1741299599741,0.0003404,90280.0,90279.0,0.221535]
["bitfinex","BTCUSD",1741299600146,0.0003404,90280.0,90279.0,0.224535]
["bitfinex","BTCUSD",1741299600345,0.0003404,90280.0,90279.0,0.221535]
["bitfinex","BTCUSD",1741299600757,4e-07,90280.0,90279.0,0.524535]
["bitfinex","BTCUSD",1741299601106,4e-07,90280.0,90279.0,0.224535]
["bitfinex","BTCUSD",1741299601532,4e-07,90280.0,90279.0,0.221535]
["bitfinex","BTCUSD",1741299601910,4e-07,90280.0,90279.0,0.227535]
["bitfinex","BTCUSD",1741299603074,4e-07,90280.0,90279.0,0.221535]
["bitfinex","BTCUSD",1741299603273,4e-07,90280.0,90279.0,0.225535]
["bitfinex","BTCUSD",1741299603673,4e-07,90280.0,90279.0,0.221535]
["bitfinex","BTCUSD",1741299603981,4e-07,90280.0,90279.0,0.227535]
["bitfinex","BTCUSD",1741299604736,4e-07,90280.0,90279.0,0.006]
["bitfinex","BTCUSD",1741299605340,0.5215334,90280.0,90279.0,0.006]
["bitfinex","BTCUSD",1741299606077,0.53215462,90280.0,90279.0,0.006]
["bitfinex","BTCUSD",1741299606380,0.443104,90273.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299606624,0.221543,90276.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299606839,0.01062162,90280.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299607209,0.31062162,90280.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299607415,0.221538,90278.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299607738,0.31062162,90280.0,90271.0,0.0011702]
["bitfinex","BTCUSD",1741299607909,0.221543,90276.0,90271.0,0.0011702]
["bitfinex","BTCUSD",1741299608090,0.31062162,90280.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299608291,0.221542,90277.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299608491,0.221539,90278.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299608697,0.01062162,90280.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299608896,0.221552,90272.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299609467,0.221544,90276.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299609741,0.221539,90278.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299609896,0.221544,90276.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299610322,0.221544,90276.0,90271.0,0.0021702]
["bitfinex","BTCUSD",1741299610518,0.221544,90276.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299610920,4e-07,90280.0,90279.0,0.221535]
["bitfinex","BTCUSD",1741299613412,4e-07,90280.0,90279.0,0.222535]
["bitfinex","BTCUSD",1741299613609,4e-07,90280.0,90279.0,0.001]
["bitfinex","BTCUSD",1741299613964,0.2215334,90280.0,90279.0,0.001]
["bitfinex","BTCUSD",1741299614172,0.221552,90272.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299615245,4e-07,90280.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299615478,0.221537,90279.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299615748,0.221538,90278.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299615989,4e-07,90280.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299616193,4e-07,90280.0,90272.0,0.22155]
["bitfinex","BTCUSD",1741299616446,4e-07,90280.0,90273.0,0.221548]
["bitfinex","BTCUSD",1741299616638,4e-07,90280.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299617162,4e-07,90280.0,90272.0,0.22155]
["bitfinex","BTCUSD",1741299617363,4e-07,90280.0,90273.0,0.221548]
["bitfinex","BTCUSD",1741299617505,4e-07,90280.0,90272.0,0.001]
["bitfinex","BTCUSD",1741299617706,4e-07,90280.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299617908,0.221552,90273.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299618151,0.221552,90272.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299618555,0.23609285,90272.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299618932,0.23599285,90272.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299619353,0.53599285,90272.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299620397,0.53599285,90272.0,90271.0,0.0021702]
["bitfinex","BTCUSD",1741299620595,0.53599285,90272.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299621205,0.32298806,90272.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299622566,0.54454006,90272.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299622828,0.67010006,90272.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299623217,0.44854806,90272.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299623476,0.67010006,90272.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299624043,0.70471049,90272.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299624420,0.72207528,90272.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299626371,0.68746485,90272.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299630265,0.46591285,90272.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299630611,0.31736479,90272.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299630994,0.53891679,90272.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299632738,0.53891679,90272.0,90271.0,0.0011702]
["bitfinex","BTCUSD",1741299632924,0.55345764,90272.0,90271.0,0.0011702]
["bitfinex","BTCUSD",1741299633814,0.55345764,90272.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299634485,0.58802569,90272.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299636536,0.69904484,90272.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299636748,0.71358569,90272.0,90271.0,0.0001702]
["bitfinex","BTCUSD",1741299639062,0.31454085,90271.0,90258.0,0.0001702]
["bitfinex","BTCUSD",1741299639303,0.31454085,90271.0,90226.0,0.01064818]
["bitfinex","BTCUSD",1741299639304,0.521645,90234.0,90226.0,0.01064818]
["bitfinex","BTCUSD",1741299639480,0.31454085,90233.0,90226.0,0.01064818]
["bitfinex","BTCUSD",1741299639680,0.31454085,90233.0,90183.0,0.0769704]
["bitfinex","BTCUSD",1741299639681,0.025,90219.0,90212.0,8e-07]
["bitfinex","BTCUSD",1741299639906,0.31454085,90212.0,90184.0,0.09524404]
["bitfinex","BTCUSD",1741299640065,0.221766,90185.0,90184.0,0.09524404]
["bitfinex","BTCUSD",1741299640264,0.01092191,90188.0,90184.0,0.09524404]
["bitfinex","BTCUSD",1741299640507,0.01630022,90210.0,90184.0,0.09524404]
["bitfinex","BTCUSD",1741299640508,0.221766,90185.0,90184.0,0.09524404]
["bitfinex","BTCUSD",1741299641721,0.221758,90189.0,90184.0,0.09524404]
["bitfinex","BTCUSD",1741299641950,0.01089692,90190.0,90184.0,0.09524404]
["bitfinex","BTCUSD",1741299642109,0.221766,90185.0,90184.0,0.09524404]
["bitfinex","BTCUSD",1741299642716,0.221766,90185.0,90184.0,0.10224404]
["bitfinex","BTCUSD",1741299644825,0.31454085,90189.0,90184.0,0.10241424]
["bitfinex","BTCUSD",1741299645028,0.01454085,90187.0,90184.0,0.09541424]
["bitfinex","BTCUSD",1741299645227,0.01454085,90189.0,90184.0,0.09541424]
["bitfinex","BTCUSD",1741299645481,0.23629785,90189.0,90184.0,0.10241424]
["bitfinex","BTCUSD",1741299645688,0.01454085,90187.0,90184.0,0.10241424]
["bitfinex","BTCUSD",1741299645842,0.221765,90186.0,90184.0,0.0071702]
["bitfinex","BTCUSD",1741299646075,0.01454085,90189.0,90184.0,0.0071702]
["bitfinex","BTCUSD",1741299646271,0.0110194,90190.0,90184.0,0.0071702]
["bitfinex","BTCUSD",1741299646473,0.12556,90191.0,90189.0,0.221756]
["bitfinex","BTCUSD",1741299646702,0.12556,90191.0,90184.0,0.0001702]
["bitfinex","BTCUSD",1741299646703,0.13668484,90191.0,90184.0,0.0001702]
["bitfinex","BTCUSD",1741299646907,0.00175937,90190.0,90184.0,0.0011702]
["bitfinex","BTCUSD",1741299647085,0.00175937,90190.0,90189.0,0.221756]
["bitfinex","BTCUSD",1741299647283,0.13668484,90191.0,90184.0,0.0011702]
["bitfinex","BTCUSD",1741299647783,0.13668484,90191.0,90188.0,0.221757]
["bitfinex","BTCUSD",1741299648131,0.13668484,90191.0,90186.0,0.221763]
["bitfinex","BTCUSD",1741299648282,0.13668484,90191.0,90184.0,0.2219372]
["bitfinex","BTCUSD",1741299648688,0.13668484,90191.0,90184.0,0.2229372]
["bitfinex","BTCUSD",1741299648887,0.221766,90185.0,90184.0,0.0011702]
["bitfinex","BTCUSD",1741299649072,0.221766,90185.0,90184.0,0.0001702]
["bitfinex","BTCUSD",1741299649997,0.221766,90185.0,90184.0,0.0051702]
["bitfinex","BTCUSD",1741299650198,0.221766,90185.0,90184.0,0.0001702]
["bitfinex","BTCUSD",1741299651487,0.13668484,90191.0,90184.0,0.0001702]
["bitfinex","BTCUSD",1741299651687,0.221766,90185.0,90184.0,0.0021702]
["bitfinex","BTCUSD",1741299652127,0.221761,90188.0,90184.0,0.0021702]
["bitfinex","BTCUSD",1741299652332,0.00175937,90187.0,90184.0,0.0021702]
["bitfinex","BTCUSD",1741299652842,0.00175937,90188.0,90184.0,0.0021702]
["bitfinex","BTCUSD",1741299653074,0.00175937,90188.0,90184.0,0.0001702]
["bitfinex","BTCUSD",1741299653254,0.00175937,90188.0,90184.0,0.0011702]
["bitfinex","BTCUSD",1741299653440,0.35843684,90191.0,90184.0,0.0011702]
["bitfinex","BTCUSD",1741299653655,0.13668484,90191.0,90184.0,0.0011702]
["bitfinex","BTCUSD",1741299654139,0.521766,90185.0,90184.0,0.0011702]
["bitfinex","BTCUSD",1741299654343,0.53630685,90185.0,90184.0,0.0011702]
["bitfinex","BTCUSD",1741299654544,0.53630685,90185.0,90144.0,0.0134918]
["bitfinex","BTCUSD",1741299654545,0.53636285,90162.0,90144.0,0.0134918]
["bitfinex","BTCUSD",1741299654755,0.52240085,90162.0,90144.0,0.02440033]
["bitfinex","BTCUSD",1741299655030,0.61870485,90145.0,90144.0,0.02440033]
["bitfinex","BTCUSD",1741299655231,0.61870485,90145.0,90093.0,0.0001704]
["bitfinex","BTCUSD",1741299655232,0.3,90122.0,90094.0,0.29770017]
["bitfinex","BTCUSD",1741299655379,0.3,90122.0,90093.0,0.0001704]
["bitfinex","BTCUSD",1741299655380,0.01454085,90107.0,90093.0,0.0001704]
["bitfinex","BTCUSD",1741299655579,0.221967,90104.0,90093.0,0.00028553]
["bitfinex","BTCUSD",1741299655845,0.31454085,90105.0,90093.0,0.00028553]
["bitfinex","BTCUSD",1741299655846,0.01454085,90102.0,90093.0,0.00028553]
["bitfinex","BTCUSD",1741299655985,0.06829586,90103.0,90093.0,0.00028553]
["bitfinex","BTCUSD",1741299655986,0.31454085,90094.0,90093.0,0.00028553]
["bitfinex","BTCUSD",1741299656334,0.31454085,90094.0,90076.0,0.09750704]
["bitfinex","BTCUSD",1741299656335,0.222032,90077.0,90076.0,0.09750704]
["bitfinex","BTCUSD",1741299656468,0.81923285,90077.0,90076.0,0.072018]
["bitfinex","BTCUSD",1741299656676,0.56162685,90055.0,90054.0,8e-07]
["bitfinex","BTCUSD",1741299656951,0.66894685,90047.0,90046.0,8e-07]
["bitfinex","BTCUSD",1741299657189,0.52217,90021.0,90020.0,0.0293908]
["bitfinex","BTCUSD",1741299657428,0.44010085,90021.0,90020.0,0.0293908]
["bitfinex","BTCUSD",1741299657877,0.44010085,90021.0,90020.0,0.02977462]
["bitfinex","BTCUSD",1741299658077,0.42556,90021.0,90020.0,0.25194662]
["bitfinex","BTCUSD",1741299658288,0.3208,90039.0,90020.0,0.25194662]
["bitfinex","BTCUSD",1741299658289,0.01454085,90033.0,90032.0,0.222143]
["bitfinex","BTCUSD",1741299658490,0.31067049,90034.0,90029.0,0.09756451]
["bitfinex","BTCUSD",1741299658491,0.01454085,90034.0,90029.0,0.09756451]
["bitfinex","BTCUSD",1741299659029,0.1256,90035.0,90034.0,0.222138]
["bitfinex","BTCUSD",1741299659231,0.1256,90067.0,90029.0,0.09756451]
["bitfinex","BTCUSD",1741299659405,0.0019435,90066.0,90043.0,0.222113]
["bitfinex","BTCUSD",1741299659809,0.222071,90062.0,90053.0,0.222091]
["bitfinex","BTCUSD",1741299660049,0.3,90064.0,90050.0,0.222096]
["bitfinex","BTCUSD",1741299660370,0.222074,90060.0,90029.0,0.09756451]
["bitfinex","BTCUSD",1741299660529,0.00170858,90059.0,90029.0,0.09756451]
["bitfinex","BTCUSD",1741299660769,0.00170858,90061.0,90060.0,0.222074]
["bitfinex","BTCUSD",1741299661086,0.1256,90067.0,90065.0,0.22206]
["bitfinex","BTCUSD",1741299661289,0.1256,90067.0,90041.0,0.333181]
["bitfinex","BTCUSD",1741299661515,0.1256,90067.0,90066.0,0.222059]
["bitfinex","BTCUSD",1741299661657,0.12564,90077.0,90066.0,0.222059]
["bitfinex","BTCUSD",1741299661853,0.222071,90061.0,90060.0,0.003]
["bitfinex","BTCUSD",1741299662054,0.63361185,90061.0,90000.0,0.025]
["bitfinex","BTCUSD",1741299662285,0.52217,90021.0,89975.0,0.29770017]
["bitfinex","BTCUSD",1741299662482,0.66235085,90021.0,89974.0,0.0464]
["bitfinex","BTCUSD",1741299662827,0.98315085,90021.0,89977.0,0.222276]
["bitfinex","BTCUSD",1741299662970,0.98315085,90021.0,89974.0,0.0464]
["bitfinex","BTCUSD",1741299663347,0.98315085,90021.0,90020.0,0.0323908]
["bitfinex","BTCUSD",1741299663750,0.98315085,90021.0,90020.0,0.03277462]
["bitfinex","BTCUSD",1741299664595,0.98315085,90021.0,90020.0,0.02977462]
["bitfinex","BTCUSD",1741299664808,0.98715085,90021.0,90020.0,0.02977462]
["bitfinex","BTCUSD",1741299665327,1.00456162,90021.0,90020.0,0.02977462]
["bitfinex","BTCUSD",1741299665533,0.99002077,90021.0,90020.0,0.02977462]
["bitfinex","BTCUSD",1741299665729,0.64221077,90021.0,90020.0,0.02977462]
["bitfinex","BTCUSD",1741299666392,0.02141077,90021.0,90020.0,0.25194662]
["bitfinex","BTCUSD",1741299666545,0.02141077,90021.0,90020.0,0.02977462]
["bitfinex","BTCUSD",1741299666546,0.22617,90021.0,90020.0,0.02977462]
["bitfinex","BTCUSD",1741299666749,0.25812144,90021.0,90020.0,0.02977462]
["bitfinex","BTCUSD",1741299668011,0.87892144,90021.0,90020.0,0.02977462]
["bitfinex","BTCUSD",1741299668768,0.87892144,90021.0,90020.0,0.00038382]
["bitfinex","BTCUSD",1741299669432,0.8872102,90021.0,90020.0,0.00038382]
["bitfinex","BTCUSD",1741299669779,0.87892144,90021.0,90020.0,0.00055442]
["bitfinex","BTCUSD",1741299670175,0.42972,90021.0,90020.0,0.00055442]
["bitfinex","BTCUSD",1741299670418,0.65189,90021.0,90020.0,0.00055442]
["bitfinex","BTCUSD",1741299673357,0.304,90021.0,90020.0,0.00055442]
["bitfinex","BTCUSD",1741299673788,0.52617,90021.0,90020.0,0.00055442]
["bitfinex","BTCUSD",1741299674271,0.004,90021.0,90020.0,0.22272642]
["bitfinex","BTCUSD",1741299674473,0.004,90021.0,90020.0,0.00055442]
["bitfinex","BTCUSD",1741299674676,0.22617,90021.0,90020.0,0.00055442]
["bitfinex","BTCUSD",1741299675754,0.004,90021.0,90020.0,0.22272642]
["bitfinex","BTCUSD",1741299675971,0.004,90021.0,90020.0,0.00055442]
["bitfinex","BTCUSD",1741299676723,0.22617,90021.0,90020.0,0.00055442]
["bitfinex","BTCUSD",1741299679029,0.004,90021.0,90020.0,0.22272642]
["bitfinex","BTCUSD",1741299679941,0.29980868,90052.0,90020.0,0.34645459]
["bitfinex","BTCUSD",1741299680171,0.14312868,90052.0,90050.0,0.222098]
["bitfinex","BTCUSD",1741299680403,0.14312868,90052.0,90050.0,0.222097]
["bitfinex","BTCUSD",1741299680660,0.14312868,90052.0,90051.0,0.222096]
["bitfinex","BTCUSD",1741299680853,0.14312868,90052.0,90046.0,0.222106]
["bitfinex","BTCUSD",1741299680854,0.14312868,90052.0,90048.0,0.222103]
["bitfinex","BTCUSD",1741299681026,0.3,90051.0,90048.0,0.222102]
["bitfinex","BTCUSD",1741299681241,0.3,90051.0,90018.0,0.022713]
["bitfinex","BTCUSD",1741299681458,0.222105,90048.0,90042.0,0.222118]
["bitfinex","BTCUSD",1741299682574,0.3,90051.0,90046.0,0.222108]
["bitfinex","BTCUSD",1741299682816,0.14312868,90052.0,90030.0,0.40228348]
["bitfinex","BTCUSD",1741299683028,0.12572,90052.0,90051.0,0.222096]
["bitfinex","BTCUSD",1741299683593,0.12572,90052.0,90024.0,0.333244]
["bitfinex","BTCUSD",1741299683781,0.3,90059.0,90054.0,0.222086]
["bitfinex","BTCUSD",1741299684016,0.3,90057.0,90051.0,0.222094]
["bitfinex","BTCUSD",1741299684250,0.3,90057.0,90051.0,0.22247782]
["bitfinex","BTCUSD",1741299684467,0.3,90057.0,90053.0,0.222091]
["bitfinex","BTCUSD",1741299684963,0.222078,90059.0,90053.0,0.222089]
["bitfinex","BTCUSD",1741299685456,0.00149366,90060.0,90051.0,0.00038382]
["bitfinex","BTCUSD",1741299685801,0.00149366,90060.0,90059.0,0.222076]
["bitfinex","BTCUSD",1741299686023,0.0003412,90060.0,90059.0,0.222076]
["bitfinex","BTCUSD",1741299686647,0.0003412,90060.0,90056.0,0.222083]
["bitfinex","BTCUSD",1741299686825,0.2224162,90060.0,90052.0,0.222093]
["bitfinex","BTCUSD",1741299687073,0.2224162,90060.0,90051.0,0.00038382]
["bitfinex","BTCUSD",1741299687074,0.0003412,90060.0,90059.0,0.222076]
["bitfinex","BTCUSD",1741299688285,0.0003412,90060.0,90059.0,0.51977617]
["bitfinex","BTCUSD",1741299688982,4e-07,90061.0,90060.0,0.222074]
["bitfinex","BTCUSD",1741299689213,4e-07,90061.0,90060.0,0.51977417]
["bitfinex","BTCUSD",1741299689336,4e-07,90061.0,90060.0,1.06689876]
["bitfinex","BTCUSD",1741299689913,0.00175937,90098.0,90097.0,0.221982]
["bitfinex","BTCUSD",1741299690150,0.15676,90110.0,90106.0,0.22196]
["bitfinex","BTCUSD",1741299690270,0.221965,90105.0,90088.0,0.32968511]
["bitfinex","BTCUSD",1741299690476,0.378712,90110.0,90099.0,0.221975]
["bitfinex","BTCUSD",1741299690678,0.15676,90110.0,90105.0,0.221962]
["bitfinex","BTCUSD",1741299691107,0.15676,90110.0,90081.0,0.29770017]
["bitfinex","BTCUSD",1741299691323,0.0001149,90110.0,90108.0,0.221954]
["bitfinex","BTCUSD",1741299691520,0.0001149,90110.0,90091.0,0.29770017]
["bitfinex","BTCUSD",1741299691719,0.0001149,90110.0,90109.0,0.221953]
["bitfinex","BTCUSD",1741299691895,0.0001149,90110.0,90105.0,0.221962]
["bitfinex","BTCUSD",1741299692100,0.0001149,90110.0,90109.0,0.221953]
["bitfinex","BTCUSD",1741299693346,0.0004561,90110.0,90109.0,0.221953]
["bitfinex","BTCUSD",1741299694754,0.0002561,90110.0,90109.0,0.221953]
["bitfinex","BTCUSD",1741299699987,0.0002561,90110.0,90109.0,0.24463127]
["bitfinex","BTCUSD",1741299700358,0.0002561,90110.0,90109.0,0.221953]
["bitfinex","BTCUSD",1741299700564,0.221956,90108.0,90090.0,0.45103835]
["bitfinex","BTCUSD",1741299700758,0.0002561,90110.0,90100.0,0.221973]
["bitfinex","BTCUSD",1741299701163,0.0002561,90110.0,90103.0,0.221966]
["bitfinex","BTCUSD",1741299701406,0.0002561,90110.0,90094.0,0.12552]
["bitfinex","BTCUSD",1741299701745,0.0002561,90110.0,90100.0,0.40173835]
["bitfinex","BTCUSD",1741299701867,0.0002561,90110.0,90109.0,0.221953]
["bitfinex","BTCUSD",1741299704351,0.0002561,90110.0,90100.0,0.40173835]
["bitfinex","BTCUSD",1741299704352,0.22197,90102.0,90091.0,0.221995]
["bitfinex","BTCUSD",1741299704559,0.221959,90107.0,90094.0,0.221989]
["bitfinex","BTCUSD",1741299704765,0.192559,90107.0,90099.0,0.221977]
["bitfinex","BTCUSD",1741299705250,0.221965,90105.0,90096.0,0.221984]
["bitfinex","BTCUSD",1741299705495,0.0086261,90109.0,90103.0,0.221967]
["bitfinex","BTCUSD",1741299705700,0.2305811,90109.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741299705911,0.221955,90109.0,90100.0,0.221973]
["bitfinex","BTCUSD",1741299706123,0.0002561,90110.0,90100.0,0.221973]
["bitfinex","BTCUSD",1741299706309,0.0002561,90110.0,90095.0,0.221986]
["bitfinex","BTCUSD",1741299706310,0.2222071,90110.0,90095.0,0.221986]
["bitfinex","BTCUSD",1741299706497,0.22196,90107.0,90098.0,0.221978]
["bitfinex","BTCUSD",1741299706701,0.2222071,90110.0,90098.0,0.221978]
["bitfinex","BTCUSD",1741299706843,0.0088818,90109.0,90093.0,0.3198241]
["bitfinex","BTCUSD",1741299707048,0.221957,90108.0,90099.0,0.221976]
["bitfinex","BTCUSD",1741299707256,0.221957,90108.0,90093.0,0.3198241]
["bitfinex","BTCUSD",1741299707257,0.0002561,90110.0,90093.0,0.02212393]
["bitfinex","BTCUSD",1741299707463,0.221979,90099.0,90082.0,0.29770017]
["bitfinex","BTCUSD",1741299707669,0.0002561,90110.0,90082.0,0.29770017]
["bitfinex","BTCUSD",1741299707876,0.221978,90099.0,90086.0,0.22201]
["bitfinex","BTCUSD",1741299708120,0.221989,90095.0,90086.0,0.22201]
["bitfinex","BTCUSD",1741299708324,0.221985,90096.0,90087.0,0.222007]
["bitfinex","BTCUSD",1741299708520,0.221992,90094.0,90084.0,0.222014]
["bitfinex","BTCUSD",1741299708757,0.221985,90096.0,90084.0,0.222013]
["bitfinex","BTCUSD",1741299708929,0.221985,90096.0,90086.0,0.222008]
["bitfinex","BTCUSD",1741299709134,0.22199,90094.0,90082.0,0.29770017]
["bitfinex","BTCUSD",1741299709365,0.22199,90094.0,90084.0,0.222014]
["bitfinex","BTCUSD",1741299709547,0.221996,90092.0,90084.0,0.222013]
["bitfinex","BTCUSD",1741299709705,0.22199,90094.0,90084.0,0.222013]
["bitfinex","BTCUSD",1741299710154,0.221991,90094.0,90083.0,0.222017]
["bitfinex","BTCUSD",1741299710357,0.221999,90091.0,90083.0,0.222017]
["bitfinex","BTCUSD",1741299710561,0.221996,90092.0,90083.0,0.222017]
["bitfinex","BTCUSD",1741299710766,0.221983,90097.0,90083.0,0.222017]
["bitfinex","BTCUSD",1741299710964,0.221998,90091.0,90084.0,0.222014]
["bitfinex","BTCUSD",1741299711173,0.221998,90091.0,90083.0,0.222016]
["bitfinex","BTCUSD",1741299711348,0.00858957,90109.0,90085.0,0.22201]
["bitfinex","BTCUSD",1741299711349,0.221987,90095.0,90085.0,0.22201]
["bitfinex","BTCUSD",1741299711670,0.221997,90092.0,90084.0,0.222014]
["bitfinex","BTCUSD",1741299711869,0.222,90090.0,90083.0,0.222016]
["bitfinex","BTCUSD",1741299712120,0.221997,90092.0,90082.0,0.29770017]
["bitfinex","BTCUSD",1741299712337,0.22197,90102.0,90082.0,0.29770017]
["bitfinex","BTCUSD",1741299712480,0.00858957,90109.0,90089.0,0.222001]
["bitfinex","BTCUSD",1741299712685,0.222003,90089.0,90083.0,0.222015]
["bitfinex","BTCUSD",1741299712890,0.221999,90091.0,90083.0,0.222015]
["bitfinex","BTCUSD",1741299713104,0.221997,90092.0,90082.0,0.29770017]
["bitfinex","BTCUSD",1741299713274,0.222004,90089.0,90083.0,0.222016]
["bitfinex","BTCUSD",1741299713866,0.222008,90087.0,90083.0,0.222016]
["bitfinex","BTCUSD",1741299714067,0.222008,90087.0,90082.0,0.51971917]
["bitfinex","BTCUSD",1741299714272,0.221987,90096.0,90090.0,0.221998]
["bitfinex","BTCUSD",1741299714913,0.221988,90095.0,90090.0,0.221998]
["bitfinex","BTCUSD",1741299715528,0.221988,90095.0,90082.0,0.29770017]
["bitfinex","BTCUSD",1741299715529,0.00859773,90109.0,90108.0,0.221955]
["bitfinex","BTCUSD",1741299715702,0.0002561,90110.0,90109.0,0.221953]
["bitfinex","BTCUSD",1741299716307,0.0002561,90110.0,90068.0,0.0087587]
["bitfinex","BTCUSD",1741299716505,0.0002561,90110.0,90061.0,0.0001706]
["bitfinex","BTCUSD",1741299716506,0.3,90095.0,90061.0,0.0001706]
["bitfinex","BTCUSD",1741299716853,0.00175937,90093.0,90061.0,0.0001706]
["bitfinex","BTCUSD",1741299717058,0.222048,90071.0,90061.0,0.0001706]
["bitfinex","BTCUSD",1741299717290,0.36943637,90092.0,90061.0,0.0001706]
["bitfinex","BTCUSD",1741299717291,0.22204,90074.0,90061.0,0.0001706]
["bitfinex","BTCUSD",1741299717484,0.222054,90068.0,90061.0,0.0001706]
["bitfinex","BTCUSD",1741299717687,0.222048,90071.0,90061.0,0.0001706]
["bitfinex","BTCUSD",1741299717888,0.3,90087.0,90061.0,0.0001706]
["bitfinex","BTCUSD",1741299718088,0.00887095,90079.0,90065.0,0.222059]
["bitfinex","BTCUSD",1741299718302,0.222012,90085.0,90061.0,0.00055442]
["bitfinex","BTCUSD",1741299718481,0.22377537,90084.0,90061.0,0.00055442]
["bitfinex","BTCUSD",1741299718681,0.0174009,90091.0,90061.0,0.00055442]
["bitfinex","BTCUSD",1741299718895,0.222012,90085.0,90071.0,0.222044]
["bitfinex","BTCUSD",1741299719086,0.222025,90080.0,90065.0,0.22206]
["bitfinex","BTCUSD",1741299719269,0.222025,90080.0,90070.0,0.222047]
["bitfinex","BTCUSD",1741299719606,0.23057144,90085.0,90065.0,0.22206]
["bitfinex","BTCUSD",1741299719806,0.00855944,90085.0,90061.0,0.00055442]
["bitfinex","BTCUSD",1741299720190,0.3193436,90091.0,90061.0,0.00055442]
["bitfinex","BTCUSD",1741299720191,0.00175937,90090.0,90061.0,0.00055442]
["bitfinex","BTCUSD",1741299720373,0.222056,90068.0,90061.0,0.00055442]
["bitfinex","BTCUSD",1741299720567,0.00175937,90088.0,90066.0,0.222058]
["bitfinex","BTCUSD",1741299720750,0.00194288,90088.0,90066.0,0.222058]
["bitfinex","BTCUSD",1741299720953,0.00194288,90088.0,90061.0,0.00055442]
["bitfinex","BTCUSD",1741299720954,0.222037,90075.0,90061.0,0.00055442]
["bitfinex","BTCUSD",1741299721186,0.222036,90076.0,90067.0,0.222055]
["bitfinex","BTCUSD",1741299721409,0.222039,90075.0,90067.0,0.222055]
["bitfinex","BTCUSD",1741299721610,0.222043,90073.0,90065.0,0.222061]
["bitfinex","BTCUSD",1741299721808,0.222055,90068.0,90061.0,0.00055442]
["bitfinex","BTCUSD",1741299722384,0.02619006,90091.0,90061.0,0.00055442]
["bitfinex","BTCUSD",1741299722525,0.222047,90071.0,90064.0,0.222062]
["bitfinex","BTCUSD",1741299722728,0.02619006,90091.0,90061.0,0.00055442]
["bitfinex","BTCUSD",1741299722936,0.222033,90077.0,90071.0,0.222045]
["bitfinex","BTCUSD",1741299723139,0.222029,90079.0,90072.0,0.222044]
["bitfinex","BTCUSD",1741299723340,0.222034,90077.0,90061.0,0.00055442]
["bitfinex","BTCUSD",1741299723536,0.222034,90077.0,90069.0,0.222049]
["bitfinex","BTCUSD",1741299723764,0.02619006,90091.0,90063.0,0.222065]
["bitfinex","BTCUSD",1741299723937,0.222048,90071.0,90064.0,0.222064]
["bitfinex","BTCUSD",1741299724141,0.03828426,90090.0,90064.0,0.222062]
["bitfinex","BTCUSD",1741299724142,0.222042,90073.0,90064.0,0.222062]
["bitfinex","BTCUSD",1741299724339,0.222027,90079.0,90061.0,0.00055442]
["bitfinex","BTCUSD",1741299724574,0.222032,90077.0,90067.0,0.222056]
["bitfinex","BTCUSD",1741299724769,0.222022,90082.0,90073.0,0.222041]
["bitfinex","BTCUSD",1741299724933,0.222028,90079.0,90074.0,0.222039]
["bitfinex","BTCUSD",1741299725131,0.222028,90079.0,90074.0,0.222038]
["bitfinex","BTCUSD",1741299725132,0.222029,90079.0,90074.0,0.222038]
["bitfinex","BTCUSD",1741299725332,0.222021,90082.0,90076.0,0.222033]
["bitfinex","BTCUSD",1741299725576,0.222021,90082.0,90074.0,0.222038]
["bitfinex","BTCUSD",1741299725811,0.00175937,90081.0,90061.0,0.00055442]
["bitfinex","BTCUSD",1741299725992,0.00175937,90083.0,90082.0,0.222019]
["bitfinex","BTCUSD",1741299726152,0.1254,90084.0,90083.0,0.222017]
["bitfinex","BTCUSD",1741299726506,0.3,90089.0,90086.0,0.222009]
["bitfinex","BTCUSD",1741299726699,0.02619006,90091.0,90062.0,0.3286]
["bitfinex","BTCUSD",1741299726871,0.00175937,90090.0,90062.0,0.3286]
["bitfinex","BTCUSD",1741299727073,0.00175937,90090.0,90089.0,0.222002]
["bitfinex","BTCUSD",1741299727283,0.1254,90091.0,90090.0,0.222]
["bitfinex","BTCUSD",1741299728044,0.1254,90091.0,90076.0,0.33305]
["bitfinex","BTCUSD",1741299728045,0.00194245,90108.0,90072.0,0.0488]
["bitfinex","BTCUSD",1741299728371,0.00858413,90108.0,90098.0,0.221978]
["bitfinex","BTCUSD",1741299728500,0.221966,90104.0,90096.0,0.221983]
["bitfinex","BTCUSD",1741299728710,0.221973,90101.0,90096.0,0.221983]
["bitfinex","BTCUSD",1741299728925,0.221966,90104.0,90096.0,0.221983]
["bitfinex","BTCUSD",1741299729114,0.221966,90104.0,90096.0,0.221984]
["bitfinex","BTCUSD",1741299729338,0.221971,90102.0,90097.0,0.221981]
["bitfinex","BTCUSD",1741299729535,0.00175937,90104.0,90099.0,0.221977]
["bitfinex","BTCUSD",1741299729733,0.00858859,90108.0,90097.0,0.0001149]
["bitfinex","BTCUSD",1741299729941,0.0002561,90110.0,90097.0,0.0001149]
["bitfinex","BTCUSD",1741299730143,0.0002561,90110.0,90109.0,0.221953]
["bitfinex","BTCUSD",1741299734783,1e-07,90110.0,90109.0,0.221953]
["bitfinex","BTCUSD",1741299734992,1e-07,90110.0,90109.0,1.069253]
["bitfinex","BTCUSD",1741299735216,1e-07,90110.0,90109.0,1.08379385]
["bitfinex","BTCUSD",1741299736302,1e-07,90110.0,90109.0,1.10879385]
["bitfinex","BTCUSD",1741299736514,1e-07,90110.0,90109.0,1.46239385]
["bitfinex","BTCUSD",1741299736714,0.0003416,90152.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741299736920,0.0003416,90152.0,90136.0,0.550486]
["bitfinex","BTCUSD",1741299737739,2.7e-07,90137.0,90136.0,0.550486]
["bitfinex","BTCUSD",1741299738160,2.7e-07,90137.0,90136.0,0.675806]
["bitfinex","BTCUSD",1741299739400,0.0003416,90152.0,90150.0,0.221852]
["bitfinex","BTCUSD",1741299739835,0.0003416,90152.0,90148.0,0.221855]
["bitfinex","BTCUSD",1741299739836,0.0003416,90152.0,90147.0,0.221859]
["bitfinex","BTCUSD",1741299739988,0.0003416,90152.0,90130.0,0.32938481]
["bitfinex","BTCUSD",1741299740292,0.221884,90137.0,90136.0,0.32898382]
["bitfinex","BTCUSD",1741299740900,0.0767,90146.0,90136.0,0.32898382]
["bitfinex","BTCUSD",1741299741096,0.221876,90141.0,90136.0,0.32898382]
["bitfinex","BTCUSD",1741299741530,0.000341,90137.0,90136.0,0.32898382]
["bitfinex","BTCUSD",1741299742330,0.000341,90137.0,90136.0,0.00038382]
["bitfinex","BTCUSD",1741299742510,0.000341,90137.0,90136.0,0.22226982]
["bitfinex","BTCUSD",1741299742871,0.000341,90137.0,90136.0,0.00038382]
["bitfinex","BTCUSD",1741299743247,0.000341,90137.0,90136.0,0.22226982]
["bitfinex","BTCUSD",1741299745454,0.000341,90137.0,90136.0,0.00038382]
["bitfinex","BTCUSD",1741299745813,0.000341,90137.0,90136.0,0.22226982]
["bitfinex","BTCUSD",1741299751072,0.0003416,90151.0,90150.0,0.221852]
["bitfinex","BTCUSD",1741299751505,2e-07,90152.0,90150.0,0.55978569]
["bitfinex","BTCUSD",1741299751871,2e-07,90152.0,90151.0,0.22185]
["bitfinex","BTCUSD",1741299752186,0.00175937,90187.0,90186.0,0.221763]
["bitfinex","BTCUSD",1741299752425,0.0003408,90188.0,90187.0,0.221761]
["bitfinex","BTCUSD",1741299753450,0.0003408,90188.0,90187.0,0.00038382]
["bitfinex","BTCUSD",1741299753689,0.2220988,90188.0,90187.0,0.00038382]
["bitfinex","BTCUSD",1741299759091,0.53663965,90188.0,90187.0,0.00038382]
["bitfinex","BTCUSD",1741299759222,0.66263965,90188.0,90187.0,0.00038382]
["bitfinex","BTCUSD",1741299759738,0.78775965,90188.0,90187.0,0.00038382]
["bitfinex","BTCUSD",1741299760564,1.10855965,90188.0,90187.0,0.00038382]
["bitfinex","BTCUSD",1741299762589,1.0939788,90188.0,90187.0,0.00038382]
["bitfinex","BTCUSD",1741299763321,1.0467788,90188.0,90187.0,0.00038382]
["bitfinex","BTCUSD",1741299765463,1.08129835,90188.0,90187.0,0.00038382]
["bitfinex","BTCUSD",1741299765607,1.0467788,90188.0,90187.0,0.00038382]
["bitfinex","BTCUSD",1741299766172,0.7259788,90188.0,90187.0,0.00038382]
["bitfinex","BTCUSD",1741299766411,0.76046814,90188.0,90187.0,0.00038382]
["bitfinex","BTCUSD",1741299769411,0.77500899,90188.0,90187.0,0.00038382]
["bitfinex","BTCUSD",1741299770870,0.3,90185.0,90151.0,0.3286]
["bitfinex","BTCUSD",1741299771078,0.03822085,90184.0,90154.0,0.000384]
["bitfinex","BTCUSD",1741299771291,0.22184,90155.0,90154.0,0.000384]
["bitfinex","BTCUSD",1741299772122,0.23085087,90155.0,90154.0,0.000384]
["bitfinex","BTCUSD",1741299774733,0.53085087,90155.0,90154.0,0.000384]
["bitfinex","BTCUSD",1741299774966,0.53639085,90151.0,90150.0,1e-07]
["bitfinex","BTCUSD",1741299775199,0.69597047,90151.0,90150.0,5.5e-07]
["bitfinex","BTCUSD",1741299775860,0.31454085,90150.0,90108.0,0.0498]
["bitfinex","BTCUSD",1741299776095,0.22195,90110.0,90109.0,0.00055604]
["bitfinex","BTCUSD",1741299776730,0.23115281,90110.0,90109.0,0.00055604]
["bitfinex","BTCUSD",1741299777521,0.23115281,90110.0,90090.0,0.17476]
["bitfinex","BTCUSD",1741299777522,0.025,90106.0,90033.0,0.25788822]
["bitfinex","BTCUSD",1741299777674,0.222054,90068.0,90067.0,5e-07]
["bitfinex","BTCUSD",1741299777880,0.71745812,90068.0,90067.0,0.00038619]
["bitfinex","BTCUSD",1741299778141,0.68315483,90068.0,90067.0,0.00038619]
["bitfinex","BTCUSD",1741299778447,0.647054,90068.0,90067.0,0.00038619]
["bitfinex","BTCUSD",1741299778638,0.66445722,90068.0,90067.0,0.00038619]
["bitfinex","BTCUSD",1741299779458,0.3,90067.0,90033.0,0.09603509]
["bitfinex","BTCUSD",1741299779622,0.222138,90034.0,90033.0,0.09642095]
["bitfinex","BTCUSD",1741299781087,0.522138,90034.0,90033.0,0.09642095]
["bitfinex","BTCUSD",1741299781291,0.61927885,90034.0,90033.0,9.5e-07]
["bitfinex","BTCUSD",1741299781504,0.65358214,90034.0,90033.0,9.5e-07]
["bitfinex","BTCUSD",1741299781635,0.53671585,90019.0,90018.0,6.5e-07]
["bitfinex","BTCUSD",1741299781853,0.69601914,90019.0,90018.0,0.00038674]
["bitfinex","BTCUSD",1741299784300,0.69601914,90019.0,90018.0,0.00019501]
["bitfinex","BTCUSD",1741299786721,0.71343157,90019.0,90018.0,0.00019501]
["bitfinex","BTCUSD",1741299788258,0.34951655,90019.0,90018.0,0.00019501]
["bitfinex","BTCUSD",1741299788456,0.3,90019.0,90018.0,0.00019501]
["bitfinex","BTCUSD",1741299788682,0.30175937,90020.0,90018.0,0.00019501]
["bitfinex","BTCUSD",1741299788816,0.30175937,90020.0,90016.0,0.222181]
["bitfinex","BTCUSD",1741299789014,0.30175937,90020.0,90018.0,0.0001704]
["bitfinex","BTCUSD",1741299789223,0.222175,90019.0,90018.0,0.0001704]
["bitfinex","BTCUSD",1741299791622,0.23671585,90019.0,90018.0,0.0001704]
["bitfinex","BTCUSD",1741299791780,0.26881997,90019.0,90018.0,0.0001704]
["bitfinex","BTCUSD",1741299791976,0.56881997,90019.0,90018.0,0.0001704]
["bitfinex","BTCUSD",1741299792264,0.60492298,90019.0,90018.0,0.0001704]
["bitfinex","BTCUSD",1741299793413,0.59038213,90019.0,90018.0,0.0001704]
["bitfinex","BTCUSD",1741299795509,0.55427912,90019.0,90018.0,0.0001704]
["bitfinex","BTCUSD",1741299796467,0.42508,90019.0,90018.0,0.0001704]
["bitfinex","BTCUSD",1741299796608,0.647255,90019.0,90018.0,0.0001704]
["bitfinex","BTCUSD",1741299796814,0.67730025,90019.0,90018.0,0.0001704]
["bitfinex","BTCUSD",1741299797234,0.647255,90019.0,90018.0,0.0001704]
["bitfinex","BTCUSD",1741299800000,0.67730025,90019.0,90018.0,0.0001704]
["bitfinex","BTCUSD",1741299800604,0.647255,90019.0,90018.0,0.0001704]
["bitfinex","BTCUSD",1741299800876,0.6475958,90019.0,90018.0,0.0001704]
["bitfinex","BTCUSD",1741299801228,0.64891821,90019.0,90018.0,0.0001704]
["bitfinex","BTCUSD",1741299801431,0.67896346,90019.0,90018.0,0.0001704]
["bitfinex","BTCUSD",1741299801811,0.67764105,90019.0,90018.0,0.0001704]
["bitfinex","BTCUSD",1741299802216,0.67896346,90019.0,90018.0,0.0001704]
["bitfinex","BTCUSD",1741299802415,0.71274851,90019.0,90018.0,0.0001704]
["bitfinex","BTCUSD",1741299802616,0.7114261,90019.0,90018.0,0.0001704]
["bitfinex","BTCUSD",1741299802815,0.6475958,90019.0,90018.0,0.0001704]
["bitfinex","BTCUSD",1741299803045,0.64891821,90019.0,90018.0,0.0001704]
["bitfinex","BTCUSD",1741299803353,0.67903954,90019.0,90018.0,0.0001704]
["bitfinex","BTCUSD",1741299803560,0.67764105,90019.0,90018.0,0.0001704]
["bitfinex","BTCUSD",1741299805472,0.222212,90004.0,90003.0,0.00038614]
["bitfinex","BTCUSD",1741299805806,0.23237774,90004.0,90003.0,0.00038614]
["bitfinex","BTCUSD",1741299807648,0.01016574,90004.0,90003.0,0.00038614]
["bitfinex","BTCUSD",1741299807983,0.23237774,90004.0,89992.0,0.222239]
["bitfinex","BTCUSD",1741299808115,0.222227,89999.0,89994.0,0.222236]
["bitfinex","BTCUSD",1741299808300,0.01059784,89995.0,89989.0,0.222249]
["bitfinex","BTCUSD",1741299808506,0.01087566,89992.0,89991.0,0.222242]
["bitfinex","BTCUSD",1741299809579,0.01087566,89992.0,89989.0,0.222249]
["bitfinex","BTCUSD",1741299809743,0.01096828,89990.0,89989.0,0.222249]
["bitfinex","BTCUSD",1741299812352,0.01096828,89990.0,89989.0,0.2224194]
["bitfinex","BTCUSD",1741299814955,0.04573059,89990.0,89989.0,0.2224194]
["bitfinex","BTCUSD",1741299815156,0.04573062,89990.0,89989.0,0.2224194]
["bitfinex","BTCUSD",1741299817344,0.04573062,89990.0,89989.0,0.0001704]
["bitfinex","BTCUSD",1741299817547,0.04573062,89990.0,89989.0,0.2224194]
["bitfinex","BTCUSD",1741299823246,0.26797662,89990.0,89989.0,0.0001704]
["bitfinex","BTCUSD",1741299823527,0.04573062,89990.0,89989.0,0.0001704]
["bitfinex","BTCUSD",1741299823762,0.26797662,89990.0,89989.0,0.0001704]
["bitfinex","BTCUSD",1741299823960,0.04573062,89990.0,89989.0,0.0001704]
["bitfinex","BTCUSD",1741299824523,0.26797662,89990.0,89989.0,0.0001704]
["bitfinex","BTCUSD",1741299833030,0.34847662,89990.0,89989.0,0.0001704]
["bitfinex","BTCUSD",1741299833861,0.50527662,89990.0,89989.0,0.0001704]
["bitfinex","BTCUSD",1741299834063,0.55507662,89990.0,89989.0,0.0001704]
["bitfinex","BTCUSD",1741299835239,0.57249432,89990.0,89989.0,0.0001704]
["bitfinex","BTCUSD",1741299835731,0.222279,89977.0,89976.0,0.0001701]
["bitfinex","BTCUSD",1741299835949,0.35863038,89977.0,89976.0,0.0001701]
["bitfinex","BTCUSD",1741299836090,0.393328,89977.0,89976.0,0.0001701]
["bitfinex","BTCUSD",1741299838564,0.35863038,89977.0,89976.0,0.0001701]
["bitfinex","BTCUSD",1741299838968,0.39329017,89977.0,89976.0,0.0001701]
["bitfinex","BTCUSD",1741299840968,0.222308,89965.0,89964.0,0.0086619]
["bitfinex","BTCUSD",1741299841163,0.01257401,89965.0,89964.0,0.0086619]
["bitfinex","BTCUSD",1741299841708,0.23488201,89965.0,89964.0,0.0086619]
["bitfinex","BTCUSD",1741299842478,0.235266,89965.0,89964.0,0.0086619]
["bitfinex","BTCUSD",1741299842661,0.012958,89965.0,89964.0,0.0086619]
["bitfinex","BTCUSD",1741299843176,0.235266,89965.0,89964.0,0.0086619]
["bitfinex","BTCUSD",1741299843535,0.235266,89965.0,89964.0,0.00847015]
["bitfinex","BTCUSD",1741299847205,0.012958,89965.0,89964.0,0.00847015]
["bitfinex","BTCUSD",1741299847612,0.235266,89965.0,89964.0,0.00847015]
["bitfinex","BTCUSD",1741299847987,0.012958,89965.0,89964.0,0.00847015]
["bitfinex","BTCUSD",1741299848618,0.012958,89965.0,89964.0,0.00864065]
["bitfinex","BTCUSD",1741299848825,0.013299,89965.0,89964.0,0.00864065]
["bitfinex","BTCUSD",1741299849525,0.013299,89965.0,89964.0,0.23095165]
["bitfinex","BTCUSD",1741299849726,0.013299,89965.0,89964.0,0.00864065]
["bitfinex","BTCUSD",1741299850092,0.013299,89965.0,89964.0,0.23095165]
["bitfinex","BTCUSD",1741299850996,0.235607,89965.0,89964.0,0.00864065]
["bitfinex","BTCUSD",1741299853221,0.235607,89965.0,89964.0,0.00964065]
["bitfinex","BTCUSD",1741299853793,0.235607,89965.0,89964.0,0.00864065]
["bitfinex","BTCUSD",1741299857164,0.316907,89965.0,89964.0,0.00864065]
["bitfinex","BTCUSD",1741299857372,0.35157166,89965.0,89964.0,0.00864065]
["bitfinex","BTCUSD",1741299858254,0.35157166,89965.0,89883.0,0.048]
["bitfinex","BTCUSD",1741299858255,0.222469,89900.0,89883.0,0.048]
["bitfinex","BTCUSD",1741299858465,0.23906143,89900.0,89889.0,0.00099691]
["bitfinex","BTCUSD",1741299858937,0.24847771,89900.0,89889.0,0.00099691]
["bitfinex","BTCUSD",1741299859139,0.222494,89890.0,89888.0,3.1e-07]
["bitfinex","BTCUSD",1741299859341,0.222523,89878.0,89875.0,0.0134918]
["bitfinex","BTCUSD",1741299859549,0.15529467,89878.0,89805.0,0.025]
["bitfinex","BTCUSD",1741299859755,0.15529467,89878.0,89793.0,0.0472]
["bitfinex","BTCUSD",1741299859756,0.02018301,89822.0,89821.0,0.222665]
["bitfinex","BTCUSD",1741299859969,0.02018301,89822.0,89803.0,0.54737]
["bitfinex","BTCUSD",1741299859970,0.0214222,89822.0,89810.0,0.22269]
["bitfinex","BTCUSD",1741299860187,0.02176309,89811.0,89807.0,0.222698]
["bitfinex","BTCUSD",1741299860395,0.02219699,89808.0,89807.0,0.222699]
["bitfinex","BTCUSD",1741299860806,0.0765,89865.0,89809.0,0.025]
["bitfinex","BTCUSD",1741299860949,0.22010821,89870.0,89809.0,0.025]
["bitfinex","BTCUSD",1741299860950,0.00979447,89856.0,89814.0,0.025]
["bitfinex","BTCUSD",1741299861146,0.1248,89866.0,89821.0,0.0472]
["bitfinex","BTCUSD",1741299861349,0.01010803,89864.0,89821.0,0.3722]
["bitfinex","BTCUSD",1741299861556,0.00158588,89865.0,89864.0,0.222558]
["bitfinex","BTCUSD",1741299861796,0.00194756,89877.0,89858.0,0.222571]
["bitfinex","BTCUSD",1741299861950,0.00175937,89876.0,89860.0,0.222566]
["bitfinex","BTCUSD",1741299862150,0.00175937,89876.0,89861.0,0.222565]
["bitfinex","BTCUSD",1741299862151,0.00194742,89875.0,89861.0,0.222565]
["bitfinex","BTCUSD",1741299862357,0.222536,89873.0,89855.0,0.22158]
["bitfinex","BTCUSD",1741299862601,0.00038328,89864.0,89829.0,0.24961888]
["bitfinex","BTCUSD",1741299862805,0.22010821,89861.0,89829.0,0.24961888]
["bitfinex","BTCUSD",1741299862981,0.00370722,89860.0,89840.0,0.222615]
["bitfinex","BTCUSD",1741299863342,0.222585,89853.0,89829.0,0.24961888]
["bitfinex","BTCUSD",1741299863524,0.222588,89852.0,89829.0,0.24961888]
["bitfinex","BTCUSD",1741299863678,0.2226,89848.0,89839.0,0.222618]
["bitfinex","BTCUSD",1741299863894,0.222584,89854.0,89839.0,0.222618]
["bitfinex","BTCUSD",1741299864095,0.00175937,89862.0,89829.0,0.24961888]
["bitfinex","BTCUSD",1741299864300,0.222592,89851.0,89829.0,0.24961888]
["bitfinex","BTCUSD",1741299864564,0.222592,89851.0,89842.0,0.22261]
["bitfinex","BTCUSD",1741299864701,0.12484,89863.0,89829.0,0.24961888]
["bitfinex","BTCUSD",1741299864702,0.222567,89861.0,89829.0,0.24961888]
["bitfinex","BTCUSD",1741299864904,0.00175937,89860.0,89859.0,0.22257]
["bitfinex","BTCUSD",1741299865140,0.00038328,89864.0,89840.0,0.001]
["bitfinex","BTCUSD",1741299865319,0.222615,89841.0,89840.0,0.001]
["bitfinex","BTCUSD",1741299865516,0.12488,89855.0,89840.0,0.001]
["bitfinex","BTCUSD",1741299865722,0.00194796,89854.0,89813.0,0.24461888]
["bitfinex","BTCUSD",1741299865924,0.12488,89855.0,89829.0,0.001]
["bitfinex","BTCUSD",1741299866213,0.222595,89849.0,89829.0,0.223643]
["bitfinex","BTCUSD",1741299866415,0.12488,89855.0,89833.0,0.222635]
["bitfinex","BTCUSD",1741299866643,0.222622,89839.0,89830.0,0.22264]
["bitfinex","BTCUSD",1741299866886,0.222622,89839.0,89820.0,0.24461888]
["bitfinex","BTCUSD",1741299866887,0.09990489,89834.0,89833.0,0.222634]
["bitfinex","BTCUSD",1741299867235,0.09990489,89834.0,89833.0,0.222635]
["bitfinex","BTCUSD",1741299867421,0.09990489,89834.0,89820.0,0.24461888]
["bitfinex","BTCUSD",1741299867619,0.32253789,89834.0,89828.0,0.222645]
["bitfinex","BTCUSD",1741299867846,0.09990489,89834.0,89829.0,0.222644]
["bitfinex","BTCUSD",1741299868053,0.10028793,89834.0,89829.0,0.222644]
["bitfinex","BTCUSD",1741299868248,0.222635,89833.0,89826.0,0.222652]
["bitfinex","BTCUSD",1741299868450,0.10028793,89834.0,89833.0,0.002]
["bitfinex","BTCUSD",1741299868649,0.32291993,89834.0,89833.0,0.002]
["bitfinex","BTCUSD",1741299868852,0.33269777,89834.0,89833.0,0.002]
["bitfinex","BTCUSD",1741299869062,0.33269777,89834.0,89803.0,7e-05]
["bitfinex","BTCUSD",1741299869063,0.0787,89805.0,89803.0,7e-05]
["bitfinex","BTCUSD",1741299869260,0.522724,89797.0,89785.0,0.0134918]
["bitfinex","BTCUSD",1741299869460,0.522751,89786.0,89785.0,0.0134918]
["bitfinex","BTCUSD",1741299869658,0.647631,89786.0,89785.0,0.0134918]
["bitfinex","BTCUSD",1741299870017,0.66217185,89786.0,89785.0,8e-07]
["bitfinex","BTCUSD",1741299870323,0.66217185,89786.0,89711.0,0.12488]
["bitfinex","BTCUSD",1741299870324,0.222813,89761.0,89711.0,0.12488]
["bitfinex","BTCUSD",1741299870549,0.222813,89761.0,89696.0,0.79191888]
["bitfinex","BTCUSD",1741299870550,0.76793385,89761.0,89760.0,2e-07]
["bitfinex","BTCUSD",1741299870775,0.222885,89732.0,89709.0,0.222942]
["bitfinex","BTCUSD",1741299871018,0.347805,89732.0,89717.0,0.22292]
["bitfinex","BTCUSD",1741299871249,0.12492,89732.0,89694.0,0.0474]
["bitfinex","BTCUSD",1741299871447,0.12488,89750.0,89710.0,0.33131905]
["bitfinex","BTCUSD",1741299871557,0.12488,89750.0,89747.0,0.222847]
["bitfinex","BTCUSD",1741299871756,0.12488,89750.0,89746.0,0.22285]
["bitfinex","BTCUSD",1741299871996,0.12488,89750.0,89732.0,0.222885]
["bitfinex","BTCUSD",1741299872209,0.00175937,89786.0,89732.0,0.445771]
["bitfinex","BTCUSD",1741299872409,0.12682984,89794.0,89750.0,0.33131905]
["bitfinex","BTCUSD",1741299872606,0.00194921,89803.0,89777.0,0.334158]
["bitfinex","BTCUSD",1741299872832,0.00173771,89802.0,89755.0,0.025]
["bitfinex","BTCUSD",1741299873041,0.00173771,89802.0,89801.0,0.222714]
["bitfinex","BTCUSD",1741299873249,0.13343026,89819.0,89777.0,0.12488]
["bitfinex","BTCUSD",1741299873445,0.222682,89814.0,89807.0,0.222698]
["bitfinex","BTCUSD",1741299873646,0.22443935,89813.0,89805.0,0.222704]
["bitfinex","BTCUSD",1741299873847,0.00038304,89814.0,89783.0,0.334137]
["bitfinex","BTCUSD",1741299873848,0.00038304,89814.0,89802.0,0.22271]
["bitfinex","BTCUSD",1741299874049,0.222686,89813.0,89802.0,0.22271]
["bitfinex","BTCUSD",1741299874228,0.00038304,89814.0,89798.0,0.22272]
["bitfinex","BTCUSD",1741299874229,0.222698,89808.0,89798.0,0.22272]
["bitfinex","BTCUSD",1741299874441,0.00038304,89814.0,89791.0,0.222737]
["bitfinex","BTCUSD",1741299874642,0.00038304,89814.0,89775.0,0.0495]
["bitfinex","BTCUSD",1741299874643,0.22269,89811.0,89803.0,0.222707]
["bitfinex","BTCUSD",1741299874848,0.00038304,89814.0,89804.0,0.222706]
["bitfinex","BTCUSD",1741299874849,0.222692,89810.0,89804.0,0.222706]
["bitfinex","BTCUSD",1741299875199,0.00175937,89809.0,89801.0,0.222714]
["bitfinex","BTCUSD",1741299875405,0.00175937,89811.0,89793.0,0.222733]
["bitfinex","BTCUSD",1741299875579,0.222697,89808.0,89794.0,0.22273]
["bitfinex","BTCUSD",1741299875785,0.222705,89805.0,89775.0,0.0495]
["bitfinex","BTCUSD",1741299875987,0.222698,89808.0,89797.0,0.222722]
["bitfinex","BTCUSD",1741299876314,0.222689,89812.0,89803.0,0.222708]
["bitfinex","BTCUSD",1741299876443,0.00175937,89811.0,89809.0,0.222693]
["bitfinex","BTCUSD",1741299876656,0.00175937,89813.0,89807.0,0.222698]
["bitfinex","BTCUSD",1741299876845,0.00175937,89813.0,89812.0,0.222687]
["bitfinex","BTCUSD",1741299877042,0.00038304,89814.0,89807.0,0.222698]
["bitfinex","BTCUSD",1741299877248,0.00038304,89814.0,89789.0,0.334113]
["bitfinex","BTCUSD",1741299877500,0.00038304,89814.0,89807.0,0.222698]
["bitfinex","BTCUSD",1741299877663,0.222688,89812.0,89804.0,0.222705]
["bitfinex","BTCUSD",1741299877846,0.222688,89812.0,89806.0,0.2227]
["bitfinex","BTCUSD",1741299878272,0.00038304,89814.0,89790.0,0.24461888]
["bitfinex","BTCUSD",1741299878465,0.00038304,89814.0,89806.0,0.2227]
["bitfinex","BTCUSD",1741299878689,0.222688,89812.0,89806.0,0.2227]
["bitfinex","BTCUSD",1741299878886,0.22306704,89814.0,89807.0,0.222697]
["bitfinex","BTCUSD",1741299879138,0.00038304,89814.0,89804.0,0.222705]
["bitfinex","BTCUSD",1741299879320,0.222689,89812.0,89804.0,0.222705]
["bitfinex","BTCUSD",1741299879537,0.222685,89813.0,89794.0,0.222731]
["bitfinex","BTCUSD",1741299879676,0.00089574,89812.0,89804.0,0.222705]
["bitfinex","BTCUSD",1741299879894,0.222702,89806.0,89794.0,0.222732]
["bitfinex","BTCUSD",1741299880075,0.222712,89803.0,89796.0,0.222725]
["bitfinex","BTCUSD",1741299880404,0.00156059,89813.0,89790.0,0.24461888]
["bitfinex","BTCUSD",1741299880610,0.222699,89807.0,89800.0,0.222715]
["bitfinex","BTCUSD",1741299881018,0.222694,89810.0,89803.0,0.222707]
["bitfinex","BTCUSD",1741299881421,0.222695,89809.0,89802.0,0.222709]
["bitfinex","BTCUSD",1741299881958,0.222687,89812.0,89803.0,0.222709]
["bitfinex","BTCUSD",1741299881959,0.222689,89812.0,89803.0,0.222709]
["bitfinex","BTCUSD",1741299882182,0.00038304,89814.0,89790.0,0.24461888]
["bitfinex","BTCUSD",1741299882386,0.00157714,89813.0,89811.0,0.222689]
["bitfinex","BTCUSD",1741299882507,0.00038304,89814.0,89812.0,0.222687]
["bitfinex","BTCUSD",1741299882707,0.00038304,89814.0,89808.0,0.222695]
["bitfinex","BTCUSD",1741299882963,0.00038304,89814.0,89813.0,0.222684]
["bitfinex","BTCUSD",1741299883320,0.00038304,89814.0,89811.0,0.222688]
["bitfinex","BTCUSD",1741299883522,0.00038304,89814.0,89795.0,0.222728]
["bitfinex","BTCUSD",1741299883725,0.22306604,89814.0,89807.0,0.222699]
["bitfinex","BTCUSD",1741299883923,0.22306604,89814.0,89807.0,0.445398]
["bitfinex","BTCUSD",1741299884129,0.22306604,89814.0,89807.0,0.222699]
["bitfinex","BTCUSD",1741299884375,0.22340764,89814.0,89805.0,0.222703]
["bitfinex","BTCUSD",1741299884707,0.00072464,89814.0,89793.0,0.24461888]
["bitfinex","BTCUSD",1741299884882,0.00072464,89814.0,89812.0,0.222685]
["bitfinex","BTCUSD",1741299885112,0.00072464,89814.0,89813.0,0.222684]
["bitfinex","BTCUSD",1741299885280,0.00072464,89814.0,89813.0,0.46730288]
["bitfinex","BTCUSD",1741299885473,6.4e-07,89814.0,89813.0,0.46730288]
["bitfinex","BTCUSD",1741299886263,6.4e-07,89814.0,89813.0,0.49230288]
["bitfinex","BTCUSD",1741299886672,6.4e-07,89814.0,89813.0,1.53630373]
["bitfinex","BTCUSD",1741299886875,0.12492,89857.0,89856.0,0.222578]
["bitfinex","BTCUSD",1741299887118,0.12492,89871.0,89870.0,0.222543]
["bitfinex","BTCUSD",1741299887302,0.00175937,89875.0,89840.0,0.42947158]
["bitfinex","BTCUSD",1741299887528,0.00175937,89879.0,89872.0,0.222537]
["bitfinex","BTCUSD",1741299887733,0.00175937,89879.0,89873.0,0.222534]
["bitfinex","BTCUSD",1741299887964,0.12492,89880.0,89844.0,0.24461888]
["bitfinex","BTCUSD",1741299888105,0.12492,89880.0,89878.0,0.222522]
["bitfinex","BTCUSD",1741299888305,0.12492,89880.0,89879.0,0.222521]
["bitfinex","BTCUSD",1741299888761,0.017439,89888.0,89884.0,0.222509]
["bitfinex","BTCUSD",1741299888964,0.017439,89888.0,89873.0,5.945e-05]
["bitfinex","BTCUSD",1741299889164,0.017439,89888.0,89873.0,0.22259445]
["bitfinex","BTCUSD",1741299889369,0.222519,89880.0,89873.0,5.945e-05]
["bitfinex","BTCUSD",1741299889571,0.239938,89888.0,89877.0,0.222524]
["bitfinex","BTCUSD",1741299889800,0.22252,89880.0,89873.0,5.945e-05]
["bitfinex","BTCUSD",1741299889972,0.32049053,89885.0,89873.0,5.945e-05]
["bitfinex","BTCUSD",1741299890175,0.017439,89888.0,89873.0,5.945e-05]
["bitfinex","BTCUSD",1741299890390,0.22252,89880.0,89873.0,5.945e-05]
["bitfinex","BTCUSD",1741299890743,0.22251,89884.0,89874.0,0.222533]
["bitfinex","BTCUSD",1741299890941,0.222516,89881.0,89873.0,5.945e-05]
["bitfinex","BTCUSD",1741299891283,0.017439,89888.0,89873.0,5.945e-05]
["bitfinex","BTCUSD",1741299891513,0.12488,89918.0,89874.0,0.26961888]
["bitfinex","BTCUSD",1741299891747,0.12488,89918.0,89873.0,0.54735945]
["bitfinex","BTCUSD",1741299891748,0.00175937,89932.0,89891.0,0.025]
["bitfinex","BTCUSD",1741299891873,0.00175937,89938.0,89937.0,0.222377]
["bitfinex","BTCUSD",1741299892276,0.033456,89944.0,89943.0,0.222363]
["bitfinex","BTCUSD",1741299892479,5.3e-07,89949.0,89948.0,0.22235]
["bitfinex","BTCUSD",1741299892704,0.000341,89970.0,89958.0,0.025]
["bitfinex","BTCUSD",1741299892902,0.000341,89970.0,89949.0,0.3]
["bitfinex","BTCUSD",1741299892903,0.000341,89970.0,89964.0,0.222311]
["bitfinex","BTCUSD",1741299893079,1e-06,89970.0,89969.0,0.56183885]
["bitfinex","BTCUSD",1741299893280,0.0003408,89996.0,89995.0,0.222234]
["bitfinex","BTCUSD",1741299893509,0.00072479,89996.0,89995.0,0.12484]
["bitfinex","BTCUSD",1741299893710,0.00072479,89996.0,89982.0,0.025]
["bitfinex","BTCUSD",1741299893711,0.00072479,89996.0,89959.0,0.5473]
["bitfinex","BTCUSD",1741299893908,0.00072479,89996.0,89950.0,0.64909046]
["bitfinex","BTCUSD",1741299893909,0.00175937,89995.0,89950.0,0.24461888]
["bitfinex","BTCUSD",1741299894110,0.00175937,89995.0,89938.0,0.5473]
["bitfinex","BTCUSD",1741299894111,0.3,89991.0,89938.0,0.894512]
["bitfinex","BTCUSD",1741299894350,0.3,89991.0,89938.0,0.12484]
["bitfinex","BTCUSD",1741299894351,0.333414,89979.0,89938.0,0.12484]
["bitfinex","BTCUSD",1741299894478,0.222349,89949.0,89938.0,0.12484]
["bitfinex","BTCUSD",1741299894689,0.222341,89952.0,89932.0,0.12484]
["bitfinex","BTCUSD",1741299894890,0.12484,89971.0,89932.0,0.12484]
["bitfinex","BTCUSD",1741299895095,0.00175937,89970.0,89935.0,0.222381]
["bitfinex","BTCUSD",1741299895326,0.222349,89949.0,89935.0,0.222381]
["bitfinex","BTCUSD",1741299895501,0.222349,89949.0,89932.0,0.347229]
["bitfinex","BTCUSD",1741299895502,0.22234,89953.0,89941.0,0.222367]
["bitfinex","BTCUSD",1741299895699,0.222337,89954.0,89941.0,0.222367]
["bitfinex","BTCUSD",1741299896042,0.222329,89957.0,89941.0,0.222366]
["bitfinex","BTCUSD",1741299896344,0.00038375,89957.0,89933.0,0.81691888]
["bitfinex","BTCUSD",1741299896518,0.00038375,89957.0,89953.0,0.222336]
["bitfinex","BTCUSD",1741299896720,0.00038375,89957.0,89950.0,0.222344]
["bitfinex","BTCUSD",1741299896924,0.00038375,89957.0,89956.0,0.22233]
["bitfinex","BTCUSD",1741299897124,0.00038375,89957.0,89945.0,0.222357]
["bitfinex","BTCUSD",1741299897420,0.00038375,89957.0,89948.0,0.222348]
["bitfinex","BTCUSD",1741299897620,0.00038375,89957.0,89940.0,0.40447158]
["bitfinex","BTCUSD",1741299897786,0.00038375,89957.0,89939.0,0.222371]
["bitfinex","BTCUSD",1741299897989,0.00038375,89957.0,89932.0,0.12484]
["bitfinex","BTCUSD",1741299898191,0.222332,89956.0,89944.0,0.22236]
["bitfinex","BTCUSD",1741299898680,0.00038375,89957.0,89936.0,0.222378]
["bitfinex","BTCUSD",1741299898848,0.222337,89954.0,89941.0,0.222367]
["bitfinex","BTCUSD",1741299899080,0.222339,89953.0,89937.0,0.222375]
["bitfinex","BTCUSD",1741299899373,0.222361,89944.0,89931.0,0.22239]
["bitfinex","BTCUSD",1741299899640,0.222341,89952.0,89895.0,0.025]
["bitfinex","BTCUSD",1741299899641,0.12472,89952.0,89895.0,0.025]
["bitfinex","BTCUSD",1741299899834,0.12472,89952.0,89900.0,0.62693958]
["bitfinex","BTCUSD",1741299899835,0.222419,89920.0,89900.0,0.62693958]
["bitfinex","BTCUSD",1741299900055,0.222428,89917.0,89900.0,0.40447158]
["bitfinex","BTCUSD",1741299900307,0.333557,89940.0,89896.0,0.12472]
["bitfinex","BTCUSD",1741299900501,0.00175937,89930.0,89896.0,0.12472]
["bitfinex","BTCUSD",1741299900704,0.222502,89887.0,89885.0,0.12472]
["bitfinex","BTCUSD",1741299900910,0.12472,89913.0,89885.0,0.12472]
["bitfinex","BTCUSD",1741299901122,0.00175937,89929.0,89885.0,0.12472]
["bitfinex","BTCUSD",1741299901123,0.12472,89912.0,89885.0,0.12472]
["bitfinex","BTCUSD",1741299901323,0.222481,89896.0,89885.0,0.12472]
["bitfinex","BTCUSD",1741299901783,0.222481,89896.0,89886.0,0.222503]
["bitfinex","BTCUSD",1741299902025,0.222482,89895.0,89885.0,0.347224]
["bitfinex","BTCUSD",1741299902267,0.12472,89910.0,89885.0,0.12472]
["bitfinex","BTCUSD",1741299902486,0.222475,89898.0,89885.0,0.347225]
["bitfinex","BTCUSD",1741299902724,0.222478,89897.0,89885.0,0.347225]
["bitfinex","BTCUSD",1741299903014,0.12472,89910.0,89886.0,0.333756]
["bitfinex","BTCUSD",1741299903233,0.347101,89920.0,89908.0,0.222447]
["bitfinex","BTCUSD",1741299903459,0.222425,89918.0,89908.0,0.222447]
["bitfinex","BTCUSD",1741299903714,0.00038352,89920.0,89917.0,0.222425]
["bitfinex","BTCUSD",1741299903945,0.00038352,89920.0,89890.0,0.40447158]
["bitfinex","BTCUSD",1741299904432,0.00038352,89920.0,89919.0,0.222422]
["bitfinex","BTCUSD",1741299905287,5.2e-07,89920.0,89919.0,0.222422]
["bitfinex","BTCUSD",1741299905800,5.2e-07,89920.0,89919.0,0.56196285]
["bitfinex","BTCUSD",1741299906541,5.2e-07,89920.0,89919.0,0.68664285]
["bitfinex","BTCUSD",1741299906941,5.2e-07,89920.0,89919.0,0.222422]
["bitfinex","BTCUSD",1741299907777,5.2e-07,89920.0,89918.0,0.12468]
["bitfinex","BTCUSD",1741299908017,5.2e-07,89920.0,89917.0,0.12468]
["bitfinex","BTCUSD",1741299908222,5.2e-07,89920.0,89903.0,0.22246]
["bitfinex","BTCUSD",1741299908427,0.222466,89902.0,89893.0,0.12468]
["bitfinex","BTCUSD",1741299908635,5.2e-07,89920.0,89893.0,0.12468]
["bitfinex","BTCUSD",1741299908996,0.222449,89909.0,89902.0,0.222462]
["bitfinex","BTCUSD",1741299909207,0.222447,89909.0,89893.0,0.12468]
["bitfinex","BTCUSD",1741299909426,0.222444,89910.0,89904.0,0.222459]
["bitfinex","BTCUSD",1741299909895,0.22244,89912.0,89898.0,0.222472]
["bitfinex","BTCUSD",1741299910255,0.22244,89912.0,89905.0,0.222456]
["bitfinex","BTCUSD",1741299910458,0.222446,89910.0,89902.0,0.222462]
["bitfinex","BTCUSD",1741299910743,5.2e-07,89920.0,89893.0,0.12468]
["bitfinex","BTCUSD",1741299910948,0.22242252,89920.0,89913.0,0.222436]
["bitfinex","BTCUSD",1741299911152,5.2e-07,89920.0,89919.0,0.222422]
["bitfinex","BTCUSD",1741299919213,5.2e-07,89920.0,89919.0,0.23696285]
["bitfinex","BTCUSD",1741299919633,5.2e-07,89920.0,89919.0,0.53696285]
["bitfinex","BTCUSD",1741299922612,0.22367589,89962.0,89956.0,0.22233]
["bitfinex","BTCUSD",1741299922834,0.00135989,89962.0,89958.0,0.222323]
["bitfinex","BTCUSD",1741299923070,0.00135989,89968.0,89963.0,0.222311]
["bitfinex","BTCUSD",1741299923268,0.222294,89971.0,89958.0,0.222323]
["bitfinex","BTCUSD",1741299923484,0.222321,89960.0,89953.0,0.222336]
["bitfinex","BTCUSD",1741299923690,0.3,89975.0,89942.0,0.1246]
["bitfinex","BTCUSD",1741299923891,0.00135989,89969.0,89953.0,5.945e-05]
["bitfinex","BTCUSD",1741299924491,0.222304,89967.0,89953.0,5.945e-05]
["bitfinex","BTCUSD",1741299924826,0.00034,89970.0,89963.0,0.222313]
["bitfinex","BTCUSD",1741299925026,0.00135989,89969.0,89965.0,0.222307]
["bitfinex","BTCUSD",1741299925228,0.00034,89970.0,89963.0,0.222313]
["bitfinex","BTCUSD",1741299925432,0.00075237,89969.0,89968.0,0.222301]
["bitfinex","BTCUSD",1741299925827,0.00034,89970.0,89969.0,0.222298]
["bitfinex","BTCUSD",1741299926612,1e-06,89970.0,89969.0,0.222298]
["bitfinex","BTCUSD",1741299927263,1e-06,89970.0,89969.0,0.547298]
["bitfinex","BTCUSD",1741299927464,0.00994179,90006.0,89992.0,0.222241]
["bitfinex","BTCUSD",1741299927641,0.222164,90024.0,89992.0,0.346801]
["bitfinex","BTCUSD",1741299927845,0.222195,90011.0,89992.0,0.346801]
["bitfinex","BTCUSD",1741299928245,0.222165,90024.0,89992.0,0.346801]
["bitfinex","BTCUSD",1741299928443,0.222206,90007.0,89992.0,0.346801]
["bitfinex","BTCUSD",1741299928868,0.222207,90006.0,89992.0,0.34686045]
["bitfinex","BTCUSD",1741299929071,0.22221,90005.0,89992.0,0.34686045]
["bitfinex","BTCUSD",1741299929229,0.222198,90010.0,89992.0,0.34686045]
["bitfinex","BTCUSD",1741299929458,0.222206,90007.0,89992.0,0.34686045]
["bitfinex","BTCUSD",1741299930207,0.444413,90007.0,89992.0,0.34686045]
["bitfinex","BTCUSD",1741299930411,0.222209,90006.0,89992.0,0.34686045]
["bitfinex","BTCUSD",1741299931294,0.2356918,90009.0,89992.0,0.34686045]
["bitfinex","BTCUSD",1741299931490,0.0134918,90009.0,89992.0,0.34686045]
["bitfinex","BTCUSD",1741299931696,8e-07,89996.0,89992.0,0.34686045]
["bitfinex","BTCUSD",1741299931920,6e-07,90009.0,90008.0,0.222202]
["bitfinex","BTCUSD",1741299932267,0.0003408,90020.0,90019.0,0.222175]
["bitfinex","BTCUSD",1741299932268,2e-07,90020.0,90019.0,0.222175]
["bitfinex","BTCUSD",1741299933552,0.00038419,90020.0,90019.0,0.222175]
["bitfinex","BTCUSD",1741299934351,0.00038419,90020.0,90019.0,0.346655]
["bitfinex","BTCUSD",1741299940757,1.9e-07,90020.0,90019.0,0.36119585]
["bitfinex","BTCUSD",1741299945213,1.9e-07,90020.0,90019.0,0.66119585]
["bitfinex","BTCUSD",1741299946644,0.00017009,90020.0,90019.0,0.66119585]
["bitfinex","BTCUSD",1741299949396,9e-08,90020.0,90019.0,0.66119585]
["bitfinex","BTCUSD",1741299950421,9e-08,90020.0,90019.0,0.66103585]
["bitfinex","BTCUSD",1741299951479,9e-08,90020.0,90019.0,0.68603585]
["bitfinex","BTCUSD",1741299952061,0.000341,90039.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741299952264,1e-06,90046.0,90045.0,0.222111]
["bitfinex","BTCUSD",1741299953949,1e-06,90046.0,90038.0,0.12437945]
["bitfinex","BTCUSD",1741299954153,1e-06,90046.0,90045.0,0.222111]
["bitfinex","BTCUSD",1741299955367,1e-06,90046.0,90038.0,0.12437945]
["bitfinex","BTCUSD",1741299955589,1e-06,90046.0,90039.0,0.12428]
["bitfinex","BTCUSD",1741299955590,0.222109,90046.0,90039.0,0.12428]
["bitfinex","BTCUSD",1741299955799,1e-06,90046.0,90043.0,0.222114]
["bitfinex","BTCUSD",1741299956007,1e-06,90046.0,90045.0,0.222111]
["bitfinex","BTCUSD",1741299957018,1e-06,90046.0,90045.0,0.23665185]
["bitfinex","BTCUSD",1741299957802,1e-06,90046.0,90045.0,0.78395185]
["bitfinex","BTCUSD",1741299959543,9e-07,90046.0,90045.0,1.08395185]
["bitfinex","BTCUSD",1741299960714,9e-07,90046.0,90045.0,1.24067185]
["bitfinex","BTCUSD",1741299960931,9e-07,90046.0,90045.0,1.350371]
["bitfinex","BTCUSD",1741299962131,9e-07,90046.0,90045.0,1.131671]
["bitfinex","BTCUSD",1741299966353,9e-07,90046.0,90045.0,1.69351185]
["bitfinex","BTCUSD",1741299971547,9e-07,90046.0,90045.0,1.69385145]
["bitfinex","BTCUSD",1741299971750,9e-07,90046.0,90045.0,1.74458499]
["bitfinex","BTCUSD",1741299971951,9e-07,90046.0,90045.0,1.6793106]
["bitfinex","BTCUSD",1741299972150,9e-07,90046.0,90045.0,1.69385145]
["bitfinex","BTCUSD",1741299972419,9e-07,90046.0,90045.0,1.69377145]
["bitfinex","BTCUSD",1741299977565,3e-07,90060.0,90046.0,0.3]
["bitfinex","BTCUSD",1741299977688,3e-07,90060.0,90059.0,0.53661685]
["bitfinex","BTCUSD",1741299978051,3e-07,90060.0,90059.0,1.41251685]
["bitfinex","BTCUSD",1741299978251,3e-07,90060.0,90059.0,1.54541674]
["bitfinex","BTCUSD",1741299978861,3e-07,90060.0,90059.0,1.43751685]
["bitfinex","BTCUSD",1741299980253,9e-07,90083.0,90065.0,0.025]
["bitfinex","BTCUSD",1741299980461,7e-07,90086.0,90085.0,0.53655285]
["bitfinex","BTCUSD",1741299980657,7e-07,90086.0,90085.0,1.53657285]
["bitfinex","BTCUSD",1741299981109,7e-07,90086.0,90085.0,1.56157285]
["bitfinex","BTCUSD",1741299981483,0.05674962,90115.0,90114.0,0.221941]
["bitfinex","BTCUSD",1741299981685,0.05713408,90115.0,90114.0,0.550541]
["bitfinex","BTCUSD",1741299982454,0.05713408,90115.0,90114.0,0.3286]
["bitfinex","BTCUSD",1741299982576,0.27907208,90115.0,90114.0,0.3286]
["bitfinex","BTCUSD",1741299982777,0.27907208,90115.0,90093.0,0.3286]
["bitfinex","BTCUSD",1741299982778,0.221984,90097.0,90093.0,0.3286]
["bitfinex","BTCUSD",1741299983023,0.22199,90094.0,90093.0,0.3286]
["bitfinex","BTCUSD",1741299983400,0.221973,90101.0,90093.0,0.3286]
["bitfinex","BTCUSD",1741299983615,0.12408,90111.0,90093.0,0.550592]
["bitfinex","BTCUSD",1741299983783,0.05713408,90115.0,90093.0,0.3286]
["bitfinex","BTCUSD",1741299983983,0.18121408,90115.0,90093.0,0.3286]
["bitfinex","BTCUSD",1741299984224,0.22199,90094.0,90093.0,0.3286]
["bitfinex","BTCUSD",1741299984649,0.18138388,90115.0,90096.0,0.221984]
["bitfinex","BTCUSD",1741299984828,0.221961,90106.0,90099.0,0.221976]
["bitfinex","BTCUSD",1741299985043,0.221959,90107.0,90099.0,0.221976]
["bitfinex","BTCUSD",1741299985225,0.19878023,90115.0,90093.0,0.3286]
["bitfinex","BTCUSD",1741299985573,0.221947,90112.0,90101.0,0.221971]
["bitfinex","BTCUSD",1741299985702,0.221945,90113.0,90097.0,0.22198]
["bitfinex","BTCUSD",1741299985946,0.19878023,90115.0,90093.0,0.3286]
["bitfinex","BTCUSD",1741299986158,0.07470023,90115.0,90114.0,0.221941]
["bitfinex","BTCUSD",1741299986884,0.07470023,90115.0,90102.0,0.221969]
["bitfinex","BTCUSD",1741299987089,0.07470023,90115.0,90112.0,0.221944]
["bitfinex","BTCUSD",1741299987294,0.07470023,90115.0,90112.0,0.443888]
["bitfinex","BTCUSD",1741299987553,0.07470023,90115.0,90112.0,0.221944]
["bitfinex","BTCUSD",1741299987834,0.07470023,90115.0,90114.0,0.221941]
["bitfinex","BTCUSD",1741299988939,0.01795061,90115.0,90114.0,0.221941]
["bitfinex","BTCUSD",1741299989297,0.00055426,90115.0,90114.0,0.221941]
["bitfinex","BTCUSD",1741299991256,2.6e-07,90115.0,90114.0,1.521881]
["bitfinex","BTCUSD",1741299991469,2.6e-07,90115.0,90114.0,1.53642185]
["bitfinex","BTCUSD",1741299991666,2.6e-07,90115.0,90114.0,1.69306185]
["bitfinex","BTCUSD",1741299992018,2.6e-07,90115.0,90114.0,1.71496442]
["bitfinex","BTCUSD",1741299992539,2.6e-07,90115.0,90114.0,1.74357341]
["bitfinex","BTCUSD",1741299993309,2.6e-07,90115.0,90114.0,1.15312357]
["bitfinex","BTCUSD",1741299993539,0.22193826,90115.0,90114.0,0.3286]
["bitfinex","BTCUSD",1741299994684,2.6e-07,90115.0,90114.0,0.3286]
["bitfinex","BTCUSD",1741299995087,0.22193826,90115.0,90114.0,0.3286]
["bitfinex","BTCUSD",1741299995453,0.22193826,90115.0,90114.0,0.3289394]
["bitfinex","BTCUSD",1741299997861,0.22193826,90115.0,90114.0,0.0003394]
["bitfinex","BTCUSD",1741299998014,2.6e-07,90115.0,90114.0,0.0003394]
["bitfinex","BTCUSD",1741299998599,0.22193826,90115.0,90114.0,0.0003394]
["bitfinex","BTCUSD",1741300001027,0.52193826,90115.0,90114.0,0.0003394]
["bitfinex","BTCUSD",1741300001261,0.64589826,90115.0,90114.0,0.0003394]
["bitfinex","BTCUSD",1741300003897,0.42396026,90115.0,90114.0,0.0003394]
["bitfinex","BTCUSD",1741300004261,2.6e-07,90115.0,90114.0,0.2222804]
["bitfinex","BTCUSD",1741300004818,2.6e-07,90115.0,90114.0,0.0003394]
["bitfinex","BTCUSD",1741300004980,0.22193826,90115.0,90114.0,0.0003394]
["bitfinex","BTCUSD",1741300005394,2.6e-07,90115.0,90114.0,0.0003394]
["bitfinex","BTCUSD",1741300005893,0.22193826,90115.0,90114.0,0.0003394]
["bitfinex","BTCUSD",1741300006247,2.6e-07,90115.0,90114.0,0.2222804]
["bitfinex","BTCUSD",1741300012801,2.6e-07,90115.0,90114.0,0.5508804]
["bitfinex","BTCUSD",1741300014310,2.6e-07,90115.0,90114.0,0.56542125]
["bitfinex","BTCUSD",1741300014505,2.6e-07,90115.0,90114.0,1.43531467]
["bitfinex","BTCUSD",1741300015007,0.0001701,90130.0,90129.0,0.221904]
["bitfinex","BTCUSD",1741300015008,3.6e-07,90130.0,90129.0,0.221904]
["bitfinex","BTCUSD",1741300015208,3.6e-07,90130.0,90129.0,0.36032485]
["bitfinex","BTCUSD",1741300016047,3.6e-07,90130.0,90129.0,1.23622485]
["bitfinex","BTCUSD",1741300020797,3.6e-07,90130.0,90129.0,1.53622485]
["bitfinex","BTCUSD",1741300022478,3.6e-07,90130.0,90129.0,1.55793435]
["bitfinex","BTCUSD",1741300025368,3.6e-07,90130.0,90119.0,0.3286]
["bitfinex","BTCUSD",1741300025369,0.221926,90120.0,90119.0,0.3286]
["bitfinex","BTCUSD",1741300025575,3.6e-07,90130.0,90119.0,0.3286]
["bitfinex","BTCUSD",1741300025778,0.23238917,90120.0,90119.0,0.3286]
["bitfinex","BTCUSD",1741300025953,0.221926,90120.0,90119.0,0.3286]
["bitfinex","BTCUSD",1741300026767,0.01044148,90121.0,90114.0,0.00039885]
["bitfinex","BTCUSD",1741300026965,0.221987,90095.0,90094.0,0.00039948]
["bitfinex","BTCUSD",1741300027113,0.22199,90094.0,90093.0,0.09770858]
["bitfinex","BTCUSD",1741300027784,0.29829,90094.0,90093.0,0.09770858]
["bitfinex","BTCUSD",1741300028608,0.222073,90061.0,90048.0,0.3286]
["bitfinex","BTCUSD",1741300028821,0.12376,90081.0,90048.0,0.3286]
["bitfinex","BTCUSD",1741300029030,0.00194312,90080.0,90052.0,0.09763545]
["bitfinex","BTCUSD",1741300029198,0.22209,90054.0,90052.0,0.09763545]
["bitfinex","BTCUSD",1741300029407,0.222091,90053.0,90052.0,0.09763545]
["bitfinex","BTCUSD",1741300029818,0.00836546,90068.0,90053.0,0.222091]
["bitfinex","BTCUSD",1741300029990,0.31035995,90077.0,90052.0,0.09763545]
["bitfinex","BTCUSD",1741300030170,0.31035995,90077.0,90053.0,0.3286]
["bitfinex","BTCUSD",1741300030369,0.31035995,90077.0,90052.0,0.09763545]
["bitfinex","BTCUSD",1741300030370,0.222091,90053.0,90052.0,0.09763545]
["bitfinex","BTCUSD",1741300030581,0.0828,90056.0,90054.0,0.222088]
["bitfinex","BTCUSD",1741300030775,0.0828,90056.0,90048.0,0.0001149]
["bitfinex","BTCUSD",1741300030776,0.20656,90056.0,90048.0,0.0001149]
["bitfinex","BTCUSD",1741300030988,0.222142,90033.0,90020.0,0.5473]
["bitfinex","BTCUSD",1741300031213,0.0174055,90055.0,90030.0,0.00011495]
["bitfinex","BTCUSD",1741300031442,0.222145,90031.0,90030.0,0.00011495]
["bitfinex","BTCUSD",1741300032381,0.25497741,90031.0,90030.0,0.00011495]
["bitfinex","BTCUSD",1741300032712,0.26530119,90031.0,90030.0,0.00011495]
["bitfinex","BTCUSD",1741300033028,0.26530119,90031.0,90019.0,0.0003398]
["bitfinex","BTCUSD",1741300033331,0.222162,90024.0,90023.0,0.00045497]
["bitfinex","BTCUSD",1741300033649,0.283976,90024.0,90023.0,0.00045497]
["bitfinex","BTCUSD",1741300033897,0.366176,90024.0,90023.0,0.00045497]
["bitfinex","BTCUSD",1741300035665,0.489936,90024.0,90023.0,0.00045497]
["bitfinex","BTCUSD",1741300038464,0.46095441,90024.0,90023.0,0.00045497]
["bitfinex","BTCUSD",1741300044688,0.4887637,90024.0,90023.0,0.00045497]
["bitfinex","BTCUSD",1741300055657,0.46095441,90024.0,90023.0,0.00045497]
["bitfinex","BTCUSD",1741300055857,0.428122,90024.0,90023.0,0.00045497]
["bitfinex","BTCUSD",1741300056197,0.46087441,90024.0,90023.0,0.00045497]
["bitfinex","BTCUSD",1741300056402,0.222162,90024.0,90023.0,0.00045497]
["bitfinex","BTCUSD",1741300056606,0.345922,90024.0,90023.0,0.00045497]
["bitfinex","BTCUSD",1741300058712,0.01741006,90025.0,90023.0,0.00045497]
["bitfinex","BTCUSD",1741300058913,0.01032378,90031.0,90029.0,0.22215]
["bitfinex","BTCUSD",1741300059121,0.222093,90053.0,90029.0,0.22215]
["bitfinex","BTCUSD",1741300059323,0.01043371,90051.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300059520,0.22211,90046.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300059640,0.01043371,90051.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300060086,0.222116,90043.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300060283,0.222117,90043.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300060483,0.222133,90036.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300061265,0.222133,90036.0,90029.0,0.3286]
["bitfinex","BTCUSD",1741300061542,0.222126,90039.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300061727,0.222105,90048.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300061929,0.30135989,90060.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300062168,0.222126,90039.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300062369,0.222126,90039.0,90029.0,0.3286]
["bitfinex","BTCUSD",1741300062519,0.222139,90034.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300062853,0.222137,90035.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300064011,0.222112,90045.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300064212,0.222118,90042.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300064759,0.222132,90037.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300064960,0.01048097,90051.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300065162,0.2221,90050.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300065393,0.222104,90048.0,90029.0,0.55097429]
["bitfinex","BTCUSD",1741300065526,0.222104,90048.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300065730,0.222122,90041.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300066172,0.222127,90039.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300066370,0.222137,90035.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300066574,0.0104038,90051.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300066575,0.222101,90049.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300066747,0.222107,90047.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300066946,0.222089,90054.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300067125,0.222098,90050.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300067330,0.222097,90051.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300068283,0.222094,90052.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300068491,0.0106841,90051.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300068690,0.222112,90045.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300069025,0.222133,90036.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300069228,0.0106841,90051.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300069440,0.222122,90041.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300069592,0.0106841,90051.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300069593,0.22213,90038.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300070022,0.222116,90043.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300070276,0.222119,90042.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300070865,0.222126,90039.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300071262,0.222114,90044.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300071578,0.0106841,90051.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300071579,0.22214,90033.0,90029.0,0.3286]
["bitfinex","BTCUSD",1741300071797,0.00135989,90069.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300072000,0.03593481,90059.0,90029.0,0.55075]
["bitfinex","BTCUSD",1741300072206,0.0469,90089.0,90035.0,0.3]
["bitfinex","BTCUSD",1741300072413,0.088081,90090.0,90083.0,0.222017]
["bitfinex","BTCUSD",1741300072414,0.00837719,90084.0,90083.0,0.222017]
["bitfinex","BTCUSD",1741300072620,0.0776,90100.0,90058.0,0.02173803]
["bitfinex","BTCUSD",1741300072621,0.00330259,90099.0,90058.0,0.02173803]
["bitfinex","BTCUSD",1741300072820,0.00330259,90099.0,90075.0,0.222036]
["bitfinex","BTCUSD",1741300072821,0.222017,90083.0,90075.0,0.222036]
["bitfinex","BTCUSD",1741300073028,0.222026,90080.0,90069.0,0.222051]
["bitfinex","BTCUSD",1741300073237,0.222043,90073.0,90067.0,0.222055]
["bitfinex","BTCUSD",1741300073533,0.222049,90071.0,90068.0,0.00039948]
["bitfinex","BTCUSD",1741300073792,0.222043,90073.0,90061.0,0.3286]
["bitfinex","BTCUSD",1741300073991,0.222043,90073.0,90067.0,0.222055]
["bitfinex","BTCUSD",1741300074431,0.444087,90073.0,90067.0,0.222055]
["bitfinex","BTCUSD",1741300074657,0.222045,90072.0,90067.0,0.222055]
["bitfinex","BTCUSD",1741300075055,0.222043,90073.0,90067.0,0.222055]
["bitfinex","BTCUSD",1741300075318,0.222032,90078.0,90067.0,0.222055]
["bitfinex","BTCUSD",1741300075486,0.222046,90072.0,90065.0,0.222059]
["bitfinex","BTCUSD",1741300075921,0.444092,90072.0,90065.0,0.222059]
["bitfinex","BTCUSD",1741300076119,0.222046,90072.0,90062.0,0.222067]
["bitfinex","BTCUSD",1741300076325,0.222051,90070.0,90061.0,0.32871517]
["bitfinex","BTCUSD",1741300076706,0.333004,90089.0,90061.0,0.32871517]
["bitfinex","BTCUSD",1741300076707,0.222069,90062.0,90061.0,0.32871517]
["bitfinex","BTCUSD",1741300078051,0.222069,90062.0,90061.0,0.00011517]
["bitfinex","BTCUSD",1741300085034,0.522069,90062.0,90061.0,1.7e-07]
["bitfinex","BTCUSD",1741300085239,0.53660985,90062.0,90061.0,1.7e-07]
["bitfinex","BTCUSD",1741300085387,0.64753977,90062.0,90061.0,1.7e-07]
["bitfinex","BTCUSD",1741300086612,0.61300985,90062.0,90061.0,1.7e-07]
["bitfinex","BTCUSD",1741300087480,0.64755921,90062.0,90061.0,1.7e-07]
["bitfinex","BTCUSD",1741300088307,0.6649656,90062.0,90061.0,1.7e-07]
["bitfinex","BTCUSD",1741300090215,0.6651358,90062.0,90061.0,1.7e-07]
["bitfinex","BTCUSD",1741300094094,0.4430668,90062.0,90030.0,0.0003404]
["bitfinex","BTCUSD",1741300094300,0.222145,90031.0,90030.0,0.00045565]
["bitfinex","BTCUSD",1741300097589,0.23271987,90031.0,90030.0,0.00045565]
["bitfinex","BTCUSD",1741300099277,0.24726072,90031.0,90030.0,0.00045565]
["bitfinex","BTCUSD",1741300099473,0.54726072,90031.0,90030.0,0.00045565]
["bitfinex","BTCUSD",1741300099722,0.56467005,90031.0,90030.0,0.00045565]
["bitfinex","BTCUSD",1741300100654,0.57287935,90031.0,90030.0,0.00045565]
["bitfinex","BTCUSD",1741300102901,0.69627935,90031.0,90030.0,0.00045565]
["bitfinex","BTCUSD",1741300103138,0.1234,90054.0,90030.0,0.00045565]
["bitfinex","BTCUSD",1741300103251,0.222133,90037.0,90030.0,0.00045565]
["bitfinex","BTCUSD",1741300103460,0.222131,90037.0,90030.0,0.00045565]
["bitfinex","BTCUSD",1741300103686,0.22212,90042.0,90031.0,0.222145]
["bitfinex","BTCUSD",1741300103891,0.222132,90037.0,90031.0,0.222145]
["bitfinex","BTCUSD",1741300104129,0.22212,90042.0,90030.0,0.00045565]
["bitfinex","BTCUSD",1741300104275,0.222127,90039.0,90030.0,0.00045565]
["bitfinex","BTCUSD",1741300104476,0.222123,90040.0,90033.0,0.222139]
["bitfinex","BTCUSD",1741300104675,0.222123,90040.0,90035.0,0.222133]
["bitfinex","BTCUSD",1741300104928,0.22213,90038.0,90033.0,0.222139]
["bitfinex","BTCUSD",1741300105153,0.222137,90035.0,90030.0,0.22260165]
["bitfinex","BTCUSD",1741300105353,0.3,90051.0,90030.0,0.22260165]
["bitfinex","BTCUSD",1741300105536,0.222138,90034.0,90030.0,0.00045565]
["bitfinex","BTCUSD",1741300105791,0.0004003,90050.0,90030.0,0.00045565]
["bitfinex","BTCUSD",1741300105963,0.222145,90032.0,90030.0,0.00045565]
["bitfinex","BTCUSD",1741300106948,0.444277,90034.0,90030.0,0.00045565]
["bitfinex","BTCUSD",1741300107159,0.222138,90034.0,90030.0,0.00045565]
["bitfinex","BTCUSD",1741300107378,0.222142,90033.0,90030.0,0.00045565]
["bitfinex","BTCUSD",1741300107831,0.222144,90032.0,90030.0,0.00045565]
["bitfinex","BTCUSD",1741300108240,0.222138,90034.0,90030.0,0.00045565]
["bitfinex","BTCUSD",1741300108694,0.222142,90033.0,90030.0,0.00045565]
["bitfinex","BTCUSD",1741300109729,0.222137,90035.0,90030.0,0.00045565]
["bitfinex","BTCUSD",1741300109961,0.222141,90033.0,90030.0,0.00045565]
["bitfinex","BTCUSD",1741300110107,0.222142,90033.0,90030.0,0.00045565]
["bitfinex","BTCUSD",1741300110603,0.222145,90031.0,90030.0,0.00045565]
["bitfinex","BTCUSD",1741300112391,0.345505,90031.0,90030.0,0.00045565]
["bitfinex","BTCUSD",1741300116312,0.3,90030.0,90019.0,6.5e-07]
["bitfinex","BTCUSD",1741300116519,0.53671285,90020.0,90019.0,9.2e-07]
["bitfinex","BTCUSD",1741300116689,0.222214,90003.0,90002.0,0.0003404]
["bitfinex","BTCUSD",1741300116891,0.25686987,90003.0,90002.0,0.00072439]
["bitfinex","BTCUSD",1741300117061,0.222214,90003.0,90002.0,0.00072439]
["bitfinex","BTCUSD",1741300117264,0.23264991,90003.0,90002.0,0.00072439]
["bitfinex","BTCUSD",1741300118293,0.01741414,90009.0,90002.0,0.00072439]
["bitfinex","BTCUSD",1741300118611,0.222205,90007.0,90002.0,0.00072439]
["bitfinex","BTCUSD",1741300118792,0.01741414,90009.0,90004.0,0.22221]
["bitfinex","BTCUSD",1741300119128,0.12332,90015.0,90002.0,0.00072439]
["bitfinex","BTCUSD",1741300119346,0.01741247,90019.0,90018.0,0.222177]
["bitfinex","BTCUSD",1741300119493,0.01741247,90019.0,90002.0,0.00072439]
["bitfinex","BTCUSD",1741300119494,0.12332,90025.0,90016.0,0.22218]
["bitfinex","BTCUSD",1741300119898,0.222166,90023.0,90015.0,0.222185]
["bitfinex","BTCUSD",1741300120094,0.00135989,90059.0,90025.0,0.0453]
["bitfinex","BTCUSD",1741300120383,0.222085,90056.0,90026.0,0.12332]
["bitfinex","BTCUSD",1741300120572,0.03465612,90055.0,90026.0,0.12332]
["bitfinex","BTCUSD",1741300120758,0.222095,90052.0,90042.0,0.222116]
["bitfinex","BTCUSD",1741300120965,0.222101,90049.0,90042.0,0.222116]
["bitfinex","BTCUSD",1741300121165,0.222111,90045.0,90039.0,0.222124]
["bitfinex","BTCUSD",1741300121379,0.222111,90045.0,90037.0,0.22213]
["bitfinex","BTCUSD",1741300121738,0.222081,90057.0,90027.0,0.0222212]
["bitfinex","BTCUSD",1741300121739,0.09817083,90043.0,90027.0,0.0222212]
["bitfinex","BTCUSD",1741300121971,0.09817083,90043.0,90042.0,0.221918]
["bitfinex","BTCUSD",1741300124219,0.09817083,90043.0,90040.0,0.444242]
["bitfinex","BTCUSD",1741300124425,0.09817083,90043.0,90041.0,0.22212]
["bitfinex","BTCUSD",1741300124623,0.09817083,90043.0,90042.0,0.222118]
["bitfinex","BTCUSD",1741300126971,0.2221,90050.0,90044.0,0.222111]
["bitfinex","BTCUSD",1741300127549,0.222102,90049.0,90044.0,0.222111]
["bitfinex","BTCUSD",1741300128069,0.222096,90051.0,90044.0,0.222111]
["bitfinex","BTCUSD",1741300128394,0.222102,90049.0,90043.0,0.222116]
["bitfinex","BTCUSD",1741300128701,0.222102,90049.0,90044.0,0.222113]
["bitfinex","BTCUSD",1741300129253,0.222104,90048.0,90043.0,0.222116]
["bitfinex","BTCUSD",1741300130954,0.222104,90048.0,90043.0,0.222114]
["bitfinex","BTCUSD",1741300133106,0.222105,90048.0,90043.0,0.222114]
["bitfinex","BTCUSD",1741300134285,0.222101,90049.0,90044.0,0.222113]
["bitfinex","BTCUSD",1741300134801,0.222104,90048.0,90043.0,0.222114]
["bitfinex","BTCUSD",1741300135002,0.222104,90048.0,90041.0,0.222121]
["bitfinex","BTCUSD",1741300135003,0.222106,90047.0,90041.0,0.222121]
["bitfinex","BTCUSD",1741300135444,0.22211,90046.0,90041.0,0.222121]
["bitfinex","BTCUSD",1741300135668,0.22211,90046.0,90036.0,0.550731]
["bitfinex","BTCUSD",1741300135669,0.222118,90043.0,90038.0,0.222127]
["bitfinex","BTCUSD",1741300136179,0.222122,90041.0,90036.0,0.550731]
["bitfinex","BTCUSD",1741300137806,0.222122,90041.0,90037.0,0.22213]
["bitfinex","BTCUSD",1741300138006,0.222119,90042.0,90037.0,0.22213]
["bitfinex","BTCUSD",1741300138407,0.222118,90043.0,90037.0,0.222129]
["bitfinex","BTCUSD",1741300138721,0.222119,90042.0,90037.0,0.222129]
["bitfinex","BTCUSD",1741300138883,0.222119,90042.0,90036.0,0.3286]
["bitfinex","BTCUSD",1741300139087,0.222118,90043.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741300139498,0.2222881,90043.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741300139677,0.2222881,90043.0,90039.0,0.222124]
["bitfinex","BTCUSD",1741300139877,0.2222881,90043.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741300140102,0.222119,90042.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741300140280,0.222119,90042.0,90037.0,0.222129]
["bitfinex","BTCUSD",1741300140480,0.222119,90042.0,90036.0,0.5510722]
["bitfinex","BTCUSD",1741300140680,0.222119,90042.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741300140887,0.2222881,90043.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741300141966,0.05,90042.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741300142136,0.05,90042.0,90039.0,0.222125]
["bitfinex","BTCUSD",1741300142973,0.05,90042.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741300143200,0.05,90042.0,90040.0,0.222123]
["bitfinex","BTCUSD",1741300143398,0.222121,90041.0,90036.0,0.5510722]
["bitfinex","BTCUSD",1741300143596,0.05,90042.0,90038.0,0.222127]
["bitfinex","BTCUSD",1741300143951,0.272119,90042.0,90038.0,0.222127]
["bitfinex","BTCUSD",1741300144185,0.272119,90042.0,90037.0,0.222129]
["bitfinex","BTCUSD",1741300144375,0.05,90042.0,90037.0,0.222129]
["bitfinex","BTCUSD",1741300144579,0.05,90042.0,90036.0,0.5510722]
["bitfinex","BTCUSD",1741300144794,0.05,90042.0,90037.0,0.22213]
["bitfinex","BTCUSD",1741300144968,0.05,90042.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741300145170,0.05,90042.0,90039.0,0.222124]
["bitfinex","BTCUSD",1741300145650,0.05,90042.0,90041.0,0.222121]
["bitfinex","BTCUSD",1741300146091,0.05,90042.0,90041.0,0.218121]
["bitfinex","BTCUSD",1741300149156,0.05,90042.0,90041.0,0.220121]
["bitfinex","BTCUSD",1741300150521,0.05,90042.0,90041.0,0.224121]
["bitfinex","BTCUSD",1741300151909,0.05,90042.0,90041.0,0.002]
["bitfinex","BTCUSD",1741300152537,0.2722881,90042.0,90041.0,0.002]
["bitfinex","BTCUSD",1741300154265,0.30704994,90042.0,90041.0,0.002]
["bitfinex","BTCUSD",1741300156385,0.222125,90039.0,90038.0,0.0003402]
["bitfinex","BTCUSD",1741300156581,0.25688684,90039.0,90038.0,0.0003402]
["bitfinex","BTCUSD",1741300159414,0.25688684,90039.0,90038.0,0.0033402]
["bitfinex","BTCUSD",1741300160328,0.222125,90039.0,90038.0,0.0033402]
["bitfinex","BTCUSD",1741300160524,0.25685797,90039.0,90038.0,0.0033402]
["bitfinex","BTCUSD",1741300160731,0.53667085,90037.0,90036.0,4e-07]
["bitfinex","BTCUSD",1741300160942,0.53667085,90037.0,90002.0,0.1233004]
["bitfinex","BTCUSD",1741300160943,0.222214,90003.0,90002.0,0.0003404]
["bitfinex","BTCUSD",1741300161104,0.22229929,90003.0,90002.0,0.0003404]
["bitfinex","BTCUSD",1741300162537,0.23315082,90003.0,90002.0,0.0073404]
["bitfinex","BTCUSD",1741300163123,0.26784228,90003.0,90002.0,0.0003404]
["bitfinex","BTCUSD",1741300163276,0.23315082,90003.0,90002.0,0.0073404]
["bitfinex","BTCUSD",1741300164709,0.23315082,90003.0,90002.0,0.0003404]
["bitfinex","BTCUSD",1741300164972,0.23315082,90003.0,90002.0,0.0043404]
["bitfinex","BTCUSD",1741300170835,8.529e-05,90003.0,90002.0,0.0043404]
["bitfinex","BTCUSD",1741300171034,8.529e-05,90003.0,90002.0,0.2265574]
["bitfinex","BTCUSD",1741300171442,8.529e-05,90003.0,90002.0,0.5551574]
["bitfinex","BTCUSD",1741300172294,8.529e-05,90003.0,90002.0,0.57318929]
["bitfinex","BTCUSD",1741300172760,8.529e-05,90003.0,90002.0,0.57718929]
["bitfinex","BTCUSD",1741300172972,8.529e-05,90003.0,90002.0,0.58389739]
["bitfinex","BTCUSD",1741300173654,8.529e-05,90003.0,90002.0,0.70681739]
["bitfinex","BTCUSD",1741300174391,0.22217,90021.0,90003.0,0.222214]
["bitfinex","BTCUSD",1741300174594,0.22217,90021.0,90012.0,0.222191]
["bitfinex","BTCUSD",1741300174844,0.222149,90030.0,90010.0,0.222197]
["bitfinex","BTCUSD",1741300175032,0.010618,90032.0,90011.0,0.222193]
["bitfinex","BTCUSD",1741300175231,0.3,90034.0,90012.0,0.222191]
["bitfinex","BTCUSD",1741300175447,0.222176,90019.0,90012.0,0.222191]
["bitfinex","BTCUSD",1741300175858,0.22217,90021.0,90015.0,0.222183]
["bitfinex","BTCUSD",1741300176096,0.222173,90020.0,90013.0,0.222189]
["bitfinex","BTCUSD",1741300176304,0.222173,90020.0,90010.0,0.3286]
["bitfinex","BTCUSD",1741300176514,0.01077387,90032.0,90022.0,0.222167]
["bitfinex","BTCUSD",1741300176833,0.0001702,90027.0,90023.0,0.222163]
["bitfinex","BTCUSD",1741300177031,0.0001702,90027.0,90023.0,0.222164]
["bitfinex","BTCUSD",1741300177185,0.0001702,90027.0,90025.0,0.222158]
["bitfinex","BTCUSD",1741300177615,0.0001702,90027.0,90023.0,0.222164]
["bitfinex","BTCUSD",1741300178222,0.0001702,90027.0,90023.0,0.172164]
["bitfinex","BTCUSD",1741300178621,0.0001702,90027.0,90024.0,0.222162]
["bitfinex","BTCUSD",1741300178779,0.0001702,90027.0,90026.0,0.222158]
["bitfinex","BTCUSD",1741300181542,0.0001702,90027.0,90026.0,0.224158]
["bitfinex","BTCUSD",1741300183110,0.0001702,90027.0,90026.0,0.222158]
["bitfinex","BTCUSD",1741300183273,0.0001702,90027.0,90024.0,0.222161]
["bitfinex","BTCUSD",1741300183676,0.0001702,90027.0,90025.0,0.222159]
["bitfinex","BTCUSD",1741300184463,0.0001702,90027.0,90026.0,0.004]
["bitfinex","BTCUSD",1741300184665,0.0001702,90027.0,90025.0,0.222159]
["bitfinex","BTCUSD",1741300185117,0.0001702,90027.0,90025.0,0.004]
["bitfinex","BTCUSD",1741300186215,0.2223262,90027.0,90021.0,0.550769]
["bitfinex","BTCUSD",1741300186398,0.0001702,90027.0,90023.0,0.222163]
["bitfinex","BTCUSD",1741300186754,0.0001702,90027.0,90021.0,0.550769]
["bitfinex","BTCUSD",1741300186990,0.2223272,90027.0,90021.0,0.3286]
["bitfinex","BTCUSD",1741300187238,0.222161,90025.0,90021.0,0.3286]
["bitfinex","BTCUSD",1741300187462,0.222158,90026.0,90022.0,0.222167]
["bitfinex","BTCUSD",1741300187685,0.222162,90025.0,90021.0,0.3286]
["bitfinex","BTCUSD",1741300187877,0.222167,90023.0,90021.0,0.3286]
["bitfinex","BTCUSD",1741300188138,0.0001702,90027.0,90021.0,0.3286]
["bitfinex","BTCUSD",1741300188363,0.0001702,90027.0,90025.0,0.222158]
["bitfinex","BTCUSD",1741300188584,0.0001702,90027.0,90026.0,0.222158]
["bitfinex","BTCUSD",1741300189458,0.222159,90026.0,90022.0,0.222167]
["bitfinex","BTCUSD",1741300189688,0.0001702,90027.0,90022.0,0.222167]
["bitfinex","BTCUSD",1741300189907,0.2223262,90027.0,90026.0,0.004]
["bitfinex","BTCUSD",1741300191249,0.222159,90026.0,90021.0,0.550769]
["bitfinex","BTCUSD",1741300191695,0.222165,90023.0,90022.0,0.004]
["bitfinex","BTCUSD",1741300191922,0.222165,90023.0,90021.0,0.3286]
["bitfinex","BTCUSD",1741300192799,0.222165,90023.0,90021.0,0.3326]
["bitfinex","BTCUSD",1741300193004,0.222165,90023.0,90021.0,0.3286]
["bitfinex","BTCUSD",1741300193592,0.0001702,90027.0,90024.0,0.222161]
["bitfinex","BTCUSD",1741300194090,0.0001702,90027.0,90022.0,0.222165]
["bitfinex","BTCUSD",1741300194323,0.22216,90025.0,90021.0,0.3286]
["bitfinex","BTCUSD",1741300194474,0.0001702,90027.0,90021.0,0.3336]
["bitfinex","BTCUSD",1741300194681,0.22216,90025.0,90021.0,0.3286]
["bitfinex","BTCUSD",1741300195023,0.222167,90023.0,90021.0,0.3286]
["bitfinex","BTCUSD",1741300195269,0.222167,90022.0,90021.0,0.3286]
["bitfinex","BTCUSD",1741300195413,0.0001702,90027.0,90026.0,0.222158]
["bitfinex","BTCUSD",1741300196992,0.0001702,90027.0,90026.0,0.550758]
["bitfinex","BTCUSD",1741300197758,0.0001702,90027.0,90026.0,0.554758]
["bitfinex","BTCUSD",1741300197970,0.0501702,90027.0,90026.0,0.554758]
["bitfinex","BTCUSD",1741300198887,0.0501702,90027.0,90026.0,0.56534726]
["bitfinex","BTCUSD",1741300199089,0.0501702,90027.0,90026.0,0.554758]
["bitfinex","BTCUSD",1741300211291,0.0501702,90027.0,90026.0,0.3326]
["bitfinex","BTCUSD",1741300211796,0.0501702,90027.0,90026.0,0.554758]
["bitfinex","BTCUSD",1741300215144,0.2723252,90027.0,90026.0,0.3326]
["bitfinex","BTCUSD",1741300215603,0.2723252,90027.0,90026.0,0.004]
["bitfinex","BTCUSD",1741300215744,0.2723252,90027.0,90023.0,0.0003404]
["bitfinex","BTCUSD",1741300215745,0.222162,90024.0,90023.0,4e-07]
["bitfinex","BTCUSD",1741300215945,0.6801245,90024.0,90023.0,4e-07]
["bitfinex","BTCUSD",1741300216501,0.70539291,90024.0,90023.0,4e-07]
["bitfinex","BTCUSD",1741300217458,0.70539291,90024.0,89992.0,0.0003398]
["bitfinex","BTCUSD",1741300217459,0.603914,90003.0,89992.0,0.0003398]
["bitfinex","BTCUSD",1741300217673,0.82079735,90003.0,90002.0,3.9e-07]
["bitfinex","BTCUSD",1741300219038,0.83821328,90003.0,90002.0,3.9e-07]
["bitfinex","BTCUSD",1741300219759,0.84674214,90003.0,90002.0,3.9e-07]
["bitfinex","BTCUSD",1741300220359,0.81197964,90003.0,90002.0,3.9e-07]
["bitfinex","BTCUSD",1741300223197,0.81397964,90003.0,90002.0,3.9e-07]
["bitfinex","BTCUSD",1741300223807,0.81397964,90003.0,90002.0,0.00017059]
["bitfinex","BTCUSD",1741300233601,0.522239,89993.0,89992.0,3.9e-07]
["bitfinex","BTCUSD",1741300233813,0.53677985,89993.0,89992.0,0.00011586]
["bitfinex","BTCUSD",1741300234026,0.53677985,89993.0,89992.0,8.6e-07]
["bitfinex","BTCUSD",1741300234233,0.61337985,89993.0,89992.0,8.6e-07]
["bitfinex","BTCUSD",1741300234636,0.63613553,89993.0,89992.0,8.6e-07]
["bitfinex","BTCUSD",1741300235503,0.63613553,89993.0,89959.0,0.00039948]
["bitfinex","BTCUSD",1741300235710,0.63613553,89993.0,89959.0,0.00011557]
["bitfinex","BTCUSD",1741300235711,0.222321,89960.0,89959.0,0.00011557]
["bitfinex","BTCUSD",1741300236778,0.23324187,89960.0,89959.0,0.00011557]
["bitfinex","BTCUSD",1741300237190,0.23324187,89960.0,89959.0,0.00611557]
["bitfinex","BTCUSD",1741300238901,0.25394274,89960.0,89959.0,0.00611557]
["bitfinex","BTCUSD",1741300240115,0.30100663,89960.0,89959.0,0.00611557]
["bitfinex","BTCUSD",1741300240522,0.30100663,89960.0,89959.0,0.00011557]
["bitfinex","BTCUSD",1741300240722,0.30100663,89960.0,89959.0,0.00611557]
["bitfinex","BTCUSD",1741300241002,0.30200663,89960.0,89959.0,0.00611557]
["bitfinex","BTCUSD",1741300242227,0.30797086,89960.0,89959.0,0.00011557]
["bitfinex","BTCUSD",1741300242471,0.30897086,89960.0,89959.0,0.00611557]
["bitfinex","BTCUSD",1741300242760,0.222333,89955.0,89954.0,0.00034]
["bitfinex","BTCUSD",1741300242931,0.644693,89955.0,89954.0,0.00045557]
["bitfinex","BTCUSD",1741300243161,0.81607385,89955.0,89954.0,0.00045557]
["bitfinex","BTCUSD",1741300243630,0.31454085,89954.0,89947.0,0.0003406]
["bitfinex","BTCUSD",1741300243865,0.81607385,89955.0,89945.0,9.3e-07]
["bitfinex","BTCUSD",1741300243866,0.61909085,89948.0,89945.0,9.3e-07]
["bitfinex","BTCUSD",1741300244099,0.01454085,89944.0,89913.0,0.00039948]
["bitfinex","BTCUSD",1741300244318,0.01454085,89944.0,89895.0,0.22248]
["bitfinex","BTCUSD",1741300244319,0.222439,89912.0,89899.0,0.083]
["bitfinex","BTCUSD",1741300244530,0.222439,89912.0,89895.0,0.12236]
["bitfinex","BTCUSD",1741300244531,0.222439,89912.0,89911.0,0.00055382]
["bitfinex","BTCUSD",1741300245796,0.24587265,89912.0,89911.0,0.00055382]
["bitfinex","BTCUSD",1741300246497,0.38408805,89912.0,89911.0,0.00055382]
["bitfinex","BTCUSD",1741300247270,0.38408805,89912.0,89911.0,0.00155382]
["bitfinex","BTCUSD",1741300247481,0.39491919,89912.0,89911.0,0.00155382]
["bitfinex","BTCUSD",1741300247944,0.17248019,89912.0,89911.0,0.00155382]
["bitfinex","BTCUSD",1741300248180,0.39491919,89912.0,89911.0,0.00155382]
["bitfinex","BTCUSD",1741300248414,0.31883979,89912.0,89911.0,0.00055382]
["bitfinex","BTCUSD",1741300248676,0.32722951,89912.0,89911.0,0.00055382]
["bitfinex","BTCUSD",1741300248914,0.07748995,89912.0,89911.0,0.00055382]
["bitfinex","BTCUSD",1741300249145,0.06910023,89912.0,89911.0,0.22299582]
["bitfinex","BTCUSD",1741300249401,0.06910023,89912.0,89911.0,0.26919582]
["bitfinex","BTCUSD",1741300249855,0.0152639,89912.0,89911.0,0.26919582]
["bitfinex","BTCUSD",1741300250058,0.00696423,89912.0,89911.0,0.26919582]
["bitfinex","BTCUSD",1741300250461,0.222401,89928.0,89914.0,0.222432]
["bitfinex","BTCUSD",1741300250679,0.222401,89928.0,89917.0,0.222425]
["bitfinex","BTCUSD",1741300250879,0.222406,89926.0,89917.0,0.222425]
["bitfinex","BTCUSD",1741300251084,0.3,89946.0,89915.0,0.344792]
["bitfinex","BTCUSD",1741300251292,0.222414,89923.0,89915.0,0.12236]
["bitfinex","BTCUSD",1741300251492,0.01083555,89937.0,89915.0,0.12236]
["bitfinex","BTCUSD",1741300251716,0.222396,89930.0,89915.0,0.12236]
["bitfinex","BTCUSD",1741300251916,0.222398,89929.0,89921.0,0.222416]
["bitfinex","BTCUSD",1741300252127,0.222398,89929.0,89918.0,0.222424]
["bitfinex","BTCUSD",1741300252366,0.222402,89928.0,89919.0,0.222422]
["bitfinex","BTCUSD",1741300252554,0.22238,89936.0,89918.0,0.222423]
["bitfinex","BTCUSD",1741300252729,0.001946,89935.0,89911.0,0.00055382]
["bitfinex","BTCUSD",1741300252945,0.222409,89925.0,89916.0,0.222429]
["bitfinex","BTCUSD",1741300253168,0.222379,89937.0,89916.0,0.222429]
["bitfinex","BTCUSD",1741300253370,0.222387,89934.0,89918.0,0.222423]
["bitfinex","BTCUSD",1741300253569,0.2224,89928.0,89916.0,0.222429]
["bitfinex","BTCUSD",1741300253771,0.2224,89928.0,89911.0,0.00055382]
["bitfinex","BTCUSD",1741300253772,0.00135989,89940.0,89911.0,0.00055382]
["bitfinex","BTCUSD",1741300254016,0.00194602,89939.0,89911.0,0.00055382]
["bitfinex","BTCUSD",1741300254225,0.222405,89926.0,89919.0,0.222422]
["bitfinex","BTCUSD",1741300254539,0.222405,89926.0,89912.0,0.222439]
["bitfinex","BTCUSD",1741300254739,0.12236,89937.0,89912.0,0.222439]
["bitfinex","BTCUSD",1741300255189,0.222382,89935.0,89916.0,0.001]
["bitfinex","BTCUSD",1741300255388,0.12236,89937.0,89911.0,0.00055382]
["bitfinex","BTCUSD",1741300255591,0.222427,89917.0,89911.0,0.00055382]
["bitfinex","BTCUSD",1741300255766,0.222421,89920.0,89912.0,0.222438]
["bitfinex","BTCUSD",1741300256222,0.12236,89937.0,89911.0,0.00055382]
["bitfinex","BTCUSD",1741300256503,0.222426,89918.0,89911.0,0.22299382]
["bitfinex","BTCUSD",1741300256707,0.12236,89937.0,89911.0,0.00055382]
["bitfinex","BTCUSD",1741300256938,0.00194609,89936.0,89911.0,0.00055382]
["bitfinex","BTCUSD",1741300257297,0.222411,89924.0,89917.0,0.222427]
["bitfinex","BTCUSD",1741300257955,0.222411,89924.0,89917.0,0.444851]
["bitfinex","BTCUSD",1741300258605,0.222411,89924.0,89918.0,0.222424]
["bitfinex","BTCUSD",1741300259125,0.222411,89924.0,89917.0,0.224424]
["bitfinex","BTCUSD",1741300259337,0.222404,89927.0,89917.0,0.002]
["bitfinex","BTCUSD",1741300259533,0.222404,89927.0,89920.0,0.222419]
["bitfinex","BTCUSD",1741300259920,0.222406,89926.0,89920.0,0.222419]
["bitfinex","BTCUSD",1741300260327,0.222408,89925.0,89920.0,0.222419]
["bitfinex","BTCUSD",1741300261022,0.222408,89925.0,89918.0,0.223422]
["bitfinex","BTCUSD",1741300261247,0.222418,89921.0,89918.0,0.001]
["bitfinex","BTCUSD",1741300261448,0.222403,89927.0,89920.0,0.222418]
["bitfinex","BTCUSD",1741300261628,0.222399,89929.0,89923.0,0.222411]
["bitfinex","BTCUSD",1741300261835,0.222396,89930.0,89923.0,0.222411]
["bitfinex","BTCUSD",1741300262048,0.2227308,89932.0,89923.0,0.222411]
["bitfinex","BTCUSD",1741300262242,0.2227308,89932.0,89918.0,0.001]
["bitfinex","BTCUSD",1741300262243,0.0003408,89932.0,89918.0,0.001]
["bitfinex","BTCUSD",1741300262446,0.0003408,89932.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741300262713,0.0003408,89932.0,89929.0,0.222396]
["bitfinex","BTCUSD",1741300262891,0.0003408,89932.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741300263345,0.0003408,89932.0,89918.0,0.001]
["bitfinex","BTCUSD",1741300263519,0.222419,89920.0,89915.0,0.0463]
["bitfinex","BTCUSD",1741300263718,0.222416,89922.0,89915.0,0.268729]
["bitfinex","BTCUSD",1741300263917,0.222392,89931.0,89915.0,0.0463]
["bitfinex","BTCUSD",1741300264218,0.222419,89921.0,89915.0,0.26873]
["bitfinex","BTCUSD",1741300264427,0.22242,89920.0,89915.0,0.26873]
["bitfinex","BTCUSD",1741300264636,0.222425,89918.0,89915.0,0.0463]
["bitfinex","BTCUSD",1741300264835,0.222422,89919.0,89915.0,0.0463]
["bitfinex","BTCUSD",1741300265392,0.0003408,89932.0,89915.0,0.001]
["bitfinex","BTCUSD",1741300265607,0.222423,89919.0,89915.0,0.001]
["bitfinex","BTCUSD",1741300265843,0.222423,89919.0,89913.0,0.222435]
["bitfinex","BTCUSD",1741300266049,0.0003408,89932.0,89911.0,0.00055382]
["bitfinex","BTCUSD",1741300266050,0.222439,89912.0,89911.0,0.00055382]
["bitfinex","BTCUSD",1741300266465,0.303739,89912.0,89911.0,0.00055382]
["bitfinex","BTCUSD",1741300267011,0.00839045,89914.0,89911.0,0.00055382]
["bitfinex","BTCUSD",1741300267224,0.222439,89912.0,89911.0,0.00055382]
["bitfinex","BTCUSD",1741300267663,0.222431,89916.0,89883.0,0.12232]
["bitfinex","BTCUSD",1741300267864,0.00038499,89912.0,89897.0,0.222475]
["bitfinex","BTCUSD",1741300268065,0.222461,89904.0,89898.0,0.222472]
["bitfinex","BTCUSD",1741300268260,0.00138499,89912.0,89901.0,0.222465]
["bitfinex","BTCUSD",1741300268461,0.00138499,89912.0,89898.0,0.222474]
["bitfinex","BTCUSD",1741300268665,0.222461,89904.0,89891.0,0.222489]
["bitfinex","BTCUSD",1741300268866,0.222453,89907.0,89901.0,0.222465]
["bitfinex","BTCUSD",1741300269069,0.222447,89909.0,89902.0,0.222462]
["bitfinex","BTCUSD",1741300269247,0.222458,89905.0,89898.0,0.222473]
["bitfinex","BTCUSD",1741300269471,0.222459,89904.0,89898.0,0.223473]
["bitfinex","BTCUSD",1741300269689,0.222459,89904.0,89898.0,0.222473]
["bitfinex","BTCUSD",1741300269922,0.222459,89904.0,89896.0,0.222479]
["bitfinex","BTCUSD",1741300270115,0.00038499,89912.0,89884.0,0.0218774]
["bitfinex","BTCUSD",1741300270350,0.222469,89900.0,89891.0,0.222489]
["bitfinex","BTCUSD",1741300270556,0.222475,89898.0,89891.0,0.222489]
["bitfinex","BTCUSD",1741300270732,0.12232,89907.0,89884.0,0.0218774]
["bitfinex","BTCUSD",1741300270959,0.22249,89892.0,89886.0,0.222504]
["bitfinex","BTCUSD",1741300271077,0.22249,89892.0,89886.0,0.222503]
["bitfinex","BTCUSD",1741300271534,0.12232,89905.0,89881.0,0.222516]
["bitfinex","BTCUSD",1741300271746,0.222503,89887.0,89881.0,0.222515]
["bitfinex","BTCUSD",1741300271951,0.2225,89888.0,89881.0,0.222514]
["bitfinex","BTCUSD",1741300272128,0.222502,89887.0,89881.0,0.222514]
["bitfinex","BTCUSD",1741300272730,0.222503,89887.0,89879.0,0.222521]
["bitfinex","BTCUSD",1741300272955,0.222501,89887.0,89886.0,0.001]
["bitfinex","BTCUSD",1741300273103,0.222491,89891.0,89886.0,0.001]
["bitfinex","BTCUSD",1741300273770,0.2225,89888.0,89886.0,0.001]
["bitfinex","BTCUSD",1741300273920,0.222501,89887.0,89886.0,0.001]
["bitfinex","BTCUSD",1741300274733,0.12328,89892.0,89877.0,0.222525]
["bitfinex","BTCUSD",1741300274734,0.222499,89888.0,89877.0,0.222525]
["bitfinex","BTCUSD",1741300274937,0.222507,89885.0,89879.0,0.22252]
["bitfinex","BTCUSD",1741300275143,0.222509,89884.0,89881.0,0.001]
["bitfinex","BTCUSD",1741300275347,0.222509,89884.0,89879.0,0.22252]
["bitfinex","BTCUSD",1741300275348,0.222507,89885.0,89878.0,0.222523]
["bitfinex","BTCUSD",1741300275545,0.222509,89884.0,89879.0,0.22252]
["bitfinex","BTCUSD",1741300276214,0.222509,89884.0,89879.0,0.22263577]
["bitfinex","BTCUSD",1741300276427,0.222509,89884.0,89881.0,0.001]
["bitfinex","BTCUSD",1741300276567,0.12228,89892.0,89879.0,0.00011577]
["bitfinex","BTCUSD",1741300276803,0.12228,89892.0,89888.0,0.222497]
["bitfinex","BTCUSD",1741300277026,0.12228,89892.0,89890.0,0.222493]
["bitfinex","BTCUSD",1741300277386,0.12228,89892.0,89891.0,0.222491]
["bitfinex","BTCUSD",1741300277608,0.222456,89906.0,89879.0,0.00011577]
["bitfinex","BTCUSD",1741300277818,0.12228,89902.0,89901.0,0.222466]
["bitfinex","BTCUSD",1741300277993,0.01090424,89905.0,89904.0,0.222459]
["bitfinex","BTCUSD",1741300278604,0.12228,89913.0,89904.0,0.222459]
["bitfinex","BTCUSD",1741300278812,0.00847126,89919.0,89875.0,0.01163212]
["bitfinex","BTCUSD",1741300279020,0.222449,89908.0,89888.0,0.222499]
["bitfinex","BTCUSD",1741300279156,0.4449,89908.0,89900.0,0.222467]
["bitfinex","BTCUSD",1741300279362,0.222441,89912.0,89890.0,0.222494]
["bitfinex","BTCUSD",1741300279363,0.222441,89912.0,89894.0,0.02184737]
["bitfinex","BTCUSD",1741300279582,0.222447,89909.0,89902.0,0.222462]
["bitfinex","BTCUSD",1741300279783,0.222457,89905.0,89904.0,0.001]
["bitfinex","BTCUSD",1741300280935,0.222457,89905.0,89898.0,0.222472]
["bitfinex","BTCUSD",1741300281103,0.22246,89904.0,89898.0,0.222472]
["bitfinex","BTCUSD",1741300281307,0.222462,89903.0,89900.0,0.002]
["bitfinex","BTCUSD",1741300281579,0.222479,89896.0,89893.0,0.02207485]
["bitfinex","BTCUSD",1741300281783,0.01105567,89918.0,89888.0,0.13320371]
["bitfinex","BTCUSD",1741300281784,0.222427,89917.0,89888.0,0.13320371]
["bitfinex","BTCUSD",1741300282005,0.222457,89905.0,89904.0,0.002]
["bitfinex","BTCUSD",1741300282189,0.00175937,89907.0,89888.0,0.12228]
["bitfinex","BTCUSD",1741300282379,0.0825,89912.0,89881.0,0.0464]
["bitfinex","BTCUSD",1741300282380,0.00370609,89911.0,89881.0,0.0464]
["bitfinex","BTCUSD",1741300282589,0.222466,89901.0,89900.0,0.002]
["bitfinex","BTCUSD",1741300282792,0.12228,89901.0,89879.0,0.00011577]
["bitfinex","BTCUSD",1741300282931,0.222515,89882.0,89879.0,0.00011577]
["bitfinex","BTCUSD",1741300283128,0.22251,89884.0,89879.0,0.00011577]
["bitfinex","BTCUSD",1741300283381,0.222505,89886.0,89879.0,0.00011577]
["bitfinex","BTCUSD",1741300283548,0.222506,89885.0,89879.0,0.22263477]
["bitfinex","BTCUSD",1741300283735,0.222506,89885.0,89880.0,0.222518]
["bitfinex","BTCUSD",1741300283952,0.222518,89880.0,89879.0,0.00011577]
["bitfinex","BTCUSD",1741300284863,0.222518,89880.0,89879.0,0.00511577]
["bitfinex","BTCUSD",1741300285095,0.222518,89880.0,89879.0,0.00011577]
["bitfinex","BTCUSD",1741300285495,0.222518,89880.0,89879.0,0.00411577]
["bitfinex","BTCUSD",1741300285696,0.344798,89880.0,89879.0,0.00411577]
["bitfinex","BTCUSD",1741300288176,0.344798,89880.0,89879.0,0.00011577]
["bitfinex","BTCUSD",1741300288632,0.344798,89880.0,89879.0,0.00311577]
["bitfinex","BTCUSD",1741300288860,0.344798,89880.0,89879.0,0.00011577]
["bitfinex","BTCUSD",1741300289066,0.70013043,89880.0,89879.0,0.00011577]
["bitfinex","BTCUSD",1741300289173,0.69400272,89880.0,89879.0,0.00311577]
["bitfinex","BTCUSD",1741300289382,0.31454085,89879.0,89875.0,3.9e-07]
["bitfinex","BTCUSD",1741300289589,0.522528,89876.0,89875.0,0.00011621]
["bitfinex","BTCUSD",1741300289790,0.55719187,89876.0,89875.0,0.00011621]
["bitfinex","BTCUSD",1741300290246,0.71419187,89876.0,89875.0,2.1e-07]
["bitfinex","BTCUSD",1741300290449,0.679528,89876.0,89875.0,2.1e-07]
["bitfinex","BTCUSD",1741300291471,0.679528,89876.0,89875.0,0.00200021]
["bitfinex","BTCUSD",1741300291884,0.679528,89876.0,89875.0,2.1e-07]
["bitfinex","BTCUSD",1741300292481,0.801808,89876.0,89875.0,2.1e-07]
["bitfinex","BTCUSD",1741300294307,0.28428,89876.0,89864.0,0.00011666]
["bitfinex","BTCUSD",1741300294508,0.30175937,89875.0,89864.0,0.00011666]
["bitfinex","BTCUSD",1741300294741,0.006,89865.0,89864.0,0.00011666]
["bitfinex","BTCUSD",1741300295020,0.006,89865.0,89864.0,0.22267466]
["bitfinex","BTCUSD",1741300295135,0.222536,89873.0,89864.0,0.22267466]
["bitfinex","BTCUSD",1741300295351,0.003,89865.0,89864.0,0.00011666]
["bitfinex","BTCUSD",1741300295695,0.3,89875.0,89864.0,0.00011666]
["bitfinex","BTCUSD",1741300295696,0.22255,89868.0,89864.0,0.00011666]
["bitfinex","BTCUSD",1741300296106,0.279621,89876.0,89864.0,0.00011666]
["bitfinex","BTCUSD",1741300296315,0.00175937,89875.0,89865.0,0.222556]
["bitfinex","BTCUSD",1741300296533,0.000341,89876.0,89875.0,0.222531]
["bitfinex","BTCUSD",1741300296734,0.222535,89874.0,89866.0,0.222553]
["bitfinex","BTCUSD",1741300296916,0.222535,89874.0,89866.0,0.25552323]
["bitfinex","BTCUSD",1741300297141,0.222535,89874.0,89867.0,0.22255]
["bitfinex","BTCUSD",1741300297328,0.222535,89874.0,89866.0,0.25552323]
["bitfinex","BTCUSD",1741300297488,0.000341,89876.0,89875.0,0.222531]
["bitfinex","BTCUSD",1741300299059,0.000341,89876.0,89875.0,0.344811]
["bitfinex","BTCUSD",1741300299571,0.000341,89892.0,89891.0,0.304891]
["bitfinex","BTCUSD",1741300299783,0.0174342,89926.0,89925.0,0.222407]
["bitfinex","BTCUSD",1741300299982,0.1226208,89932.0,89921.0,0.222415]
["bitfinex","BTCUSD",1741300300121,0.222395,89930.0,89924.0,0.222409]
["bitfinex","BTCUSD",1741300300324,0.0003408,89932.0,89929.0,0.222397]
["bitfinex","BTCUSD",1741300300566,0.0003408,89932.0,89931.0,0.221392]
["bitfinex","BTCUSD",1741300300723,0.00072594,89932.0,89927.0,0.2224]
["bitfinex","BTCUSD",1741300300920,0.00072594,89932.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741300301151,0.00272594,89932.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741300301328,0.00272594,89932.0,89927.0,0.222402]
["bitfinex","BTCUSD",1741300301536,0.22311594,89932.0,89925.0,0.222405]
["bitfinex","BTCUSD",1741300301765,0.22311594,89932.0,89921.0,0.0495]
["bitfinex","BTCUSD",1741300301766,0.222396,89930.0,89921.0,0.0495]
["bitfinex","BTCUSD",1741300301963,0.00072594,89932.0,89927.0,0.222401]
["bitfinex","BTCUSD",1741300302171,0.00072594,89932.0,89923.0,0.222411]
["bitfinex","BTCUSD",1741300302172,0.222397,89930.0,89923.0,0.222411]
["bitfinex","BTCUSD",1741300302381,0.00072594,89932.0,89922.0,0.222414]
["bitfinex","BTCUSD",1741300302576,0.222404,89927.0,89919.0,0.12228]
["bitfinex","BTCUSD",1741300302782,0.222409,89925.0,89919.0,0.12228]
["bitfinex","BTCUSD",1741300303015,0.222421,89920.0,89912.0,0.222438]
["bitfinex","BTCUSD",1741300303186,0.222421,89920.0,89913.0,0.222436]
["bitfinex","BTCUSD",1741300303606,0.222415,89922.0,89921.0,0.001]
["bitfinex","BTCUSD",1741300303973,0.222411,89924.0,89917.0,0.222426]
["bitfinex","BTCUSD",1741300304152,0.001,89920.0,89915.0,0.22243]
["bitfinex","BTCUSD",1741300304359,0.001,89920.0,89912.0,0.223437]
["bitfinex","BTCUSD",1741300304360,0.222437,89913.0,89912.0,0.001]
["bitfinex","BTCUSD",1741300304661,0.00072594,89932.0,89902.0,0.12224]
["bitfinex","BTCUSD",1741300304662,0.222461,89903.0,89902.0,0.12224]
["bitfinex","BTCUSD",1741300304897,0.222461,89903.0,89895.0,0.0474]
["bitfinex","BTCUSD",1741300305100,0.01064688,89915.0,89896.0,0.3286]
["bitfinex","BTCUSD",1741300305306,0.222472,89899.0,89896.0,0.3286]
["bitfinex","BTCUSD",1741300305480,0.12224,89911.0,89890.0,0.27924]
["bitfinex","BTCUSD",1741300305852,0.222471,89900.0,89890.0,0.379492]
["bitfinex","BTCUSD",1741300306054,0.12224,89911.0,89876.0,0.12224]
["bitfinex","BTCUSD",1741300306259,0.222512,89883.0,89876.0,0.12224]
["bitfinex","BTCUSD",1741300306380,0.222491,89892.0,89883.0,0.22251]
["bitfinex","BTCUSD",1741300306584,0.222487,89893.0,89885.0,0.222504]
["bitfinex","BTCUSD",1741300306791,0.222487,89893.0,89883.0,0.22251]
["bitfinex","BTCUSD",1741300306987,0.222479,89897.0,89876.0,0.12224]
["bitfinex","BTCUSD",1741300307267,0.222489,89892.0,89876.0,0.12224]
["bitfinex","BTCUSD",1741300307432,0.12224,89898.0,89882.0,0.222513]
["bitfinex","BTCUSD",1741300307639,0.222492,89891.0,89885.0,0.001]
["bitfinex","BTCUSD",1741300307839,0.222494,89890.0,89885.0,0.001]
["bitfinex","BTCUSD",1741300308039,0.222497,89889.0,89882.0,0.222513]
["bitfinex","BTCUSD",1741300308260,0.222494,89890.0,89876.0,0.34488385]
["bitfinex","BTCUSD",1741300308477,0.000341,89892.0,89876.0,0.34488385]
["bitfinex","BTCUSD",1741300308478,0.000341,89892.0,89876.0,0.00011585]
["bitfinex","BTCUSD",1741300308667,0.222526,89877.0,89876.0,0.00011585]
["bitfinex","BTCUSD",1741300310881,0.222514,89882.0,89876.0,0.00011585]
["bitfinex","BTCUSD",1741300310882,0.222521,89879.0,89876.0,0.00111585]
["bitfinex","BTCUSD",1741300311109,0.222517,89881.0,89876.0,0.00011585]
["bitfinex","BTCUSD",1741300311243,0.222514,89882.0,89876.0,0.00111585]
["bitfinex","BTCUSD",1741300311446,0.12224,89883.0,89876.0,0.00111585]
["bitfinex","BTCUSD",1741300311671,0.222526,89877.0,89876.0,0.00111585]
["bitfinex","BTCUSD",1741300312125,0.222526,89877.0,89876.0,0.00011585]
["bitfinex","BTCUSD",1741300312436,0.222522,89879.0,89876.0,0.00111585]
["bitfinex","BTCUSD",1741300312638,0.222526,89877.0,89876.0,0.00111585]
["bitfinex","BTCUSD",1741300312834,0.222522,89879.0,89876.0,0.00111585]
["bitfinex","BTCUSD",1741300313036,0.12224,89883.0,89876.0,0.00111585]
["bitfinex","BTCUSD",1741300313376,0.12224,89883.0,89881.0,0.222515]
["bitfinex","BTCUSD",1741300314139,0.12224,89883.0,89878.0,0.222522]
["bitfinex","BTCUSD",1741300314507,0.12224,89883.0,89882.0,0.222513]
["bitfinex","BTCUSD",1741300315074,0.222473,89899.0,89891.0,0.222491]
["bitfinex","BTCUSD",1741300315455,0.345071,89892.0,89885.0,0.222504]
["bitfinex","BTCUSD",1741300315861,0.222491,89891.0,89883.0,0.222511]
["bitfinex","BTCUSD",1741300316063,0.122581,89892.0,89878.0,0.001]
["bitfinex","BTCUSD",1741300316064,0.13109891,89892.0,89878.0,0.001]
["bitfinex","BTCUSD",1741300316251,0.2225,89888.0,89879.0,0.222521]
["bitfinex","BTCUSD",1741300316439,0.2225,89888.0,89880.0,0.222518]
["bitfinex","BTCUSD",1741300316597,0.13109891,89892.0,89881.0,0.222515]
["bitfinex","BTCUSD",1741300316801,0.00885891,89892.0,89881.0,0.222515]
["bitfinex","BTCUSD",1741300317215,0.222497,89889.0,89881.0,0.222515]
["bitfinex","BTCUSD",1741300317420,0.00885891,89892.0,89881.0,0.222514]
["bitfinex","BTCUSD",1741300317421,0.222505,89886.0,89881.0,0.222514]
["bitfinex","BTCUSD",1741300318847,0.222505,89886.0,89881.0,0.223514]
["bitfinex","BTCUSD",1741300320584,0.00885891,89892.0,89881.0,0.001]
["bitfinex","BTCUSD",1741300320800,0.222494,89890.0,89882.0,0.222512]
["bitfinex","BTCUSD",1741300320948,0.222503,89887.0,89881.0,0.223515]
["bitfinex","BTCUSD",1741300321550,0.222503,89887.0,89882.0,0.222513]
["bitfinex","BTCUSD",1741300321894,0.222496,89889.0,89882.0,0.222513]
["bitfinex","BTCUSD",1741300322123,0.000341,89892.0,89889.0,0.222496]
["bitfinex","BTCUSD",1741300322328,0.000341,89892.0,89891.0,0.222491]
["bitfinex","BTCUSD",1741300323030,0.000341,89892.0,89891.0,1.49173873]
["bitfinex","BTCUSD",1741300323031,1e-06,89892.0,89891.0,1.49173873]
["bitfinex","BTCUSD",1741300323262,0.0003408,89932.0,89930.0,0.222395]
["bitfinex","BTCUSD",1741300324107,0.0003408,89932.0,89928.0,0.222399]
["bitfinex","BTCUSD",1741300324323,0.0003408,89932.0,89930.0,0.222395]
["bitfinex","BTCUSD",1741300324715,0.00072594,89931.0,89928.0,0.3286]
["bitfinex","BTCUSD",1741300324939,0.00072594,89931.0,89930.0,0.001]
["bitfinex","BTCUSD",1741300325204,0.00072594,89931.0,89928.0,0.3286]
["bitfinex","BTCUSD",1741300325205,0.00072594,89931.0,89928.0,0.550999]
["bitfinex","BTCUSD",1741300325407,0.00072594,89931.0,89930.0,0.223395]
["bitfinex","BTCUSD",1741300325628,0.00172594,89931.0,89930.0,0.223395]
["bitfinex","BTCUSD",1741300325820,0.22411794,89931.0,89930.0,0.001]
["bitfinex","BTCUSD",1741300326742,0.00172594,89931.0,89930.0,0.223395]
["bitfinex","BTCUSD",1741300327404,0.00172594,89931.0,89930.0,0.001]
["bitfinex","BTCUSD",1741300327574,0.22411794,89931.0,89930.0,0.001]
["bitfinex","BTCUSD",1741300328505,0.00172594,89931.0,89930.0,0.223395]
["bitfinex","BTCUSD",1741300328710,0.00072594,89931.0,89930.0,0.222395]
["bitfinex","BTCUSD",1741300329090,0.00072594,89931.0,89930.0,0.223395]
["bitfinex","BTCUSD",1741300329485,0.00072594,89931.0,89930.0,0.001]
["bitfinex","BTCUSD",1741300329927,0.00072594,89931.0,89930.0,0.223395]
["bitfinex","BTCUSD",1741300330497,0.00072594,89931.0,89930.0,0.001]
["bitfinex","BTCUSD",1741300330705,0.22311794,89931.0,89930.0,0.001]
["bitfinex","BTCUSD",1741300331087,0.22311794,89931.0,89930.0,0.223395]
["bitfinex","BTCUSD",1741300331088,0.00072594,89931.0,89930.0,0.223395]
["bitfinex","BTCUSD",1741300331297,0.00072594,89931.0,89930.0,0.001]
["bitfinex","BTCUSD",1741300331530,0.01072594,89931.0,89930.0,0.001]
["bitfinex","BTCUSD",1741300331743,0.23311794,89931.0,89930.0,0.001]
["bitfinex","BTCUSD",1741300331930,0.01072594,89931.0,89930.0,0.001]
["bitfinex","BTCUSD",1741300332466,0.23311794,89931.0,89930.0,0.001]
["bitfinex","BTCUSD",1741300334394,0.01072594,89931.0,89930.0,0.001]
["bitfinex","BTCUSD",1741300335518,0.23311794,89931.0,89930.0,0.001]
["bitfinex","BTCUSD",1741300337832,0.23311794,89931.0,89910.0,0.2451098]
["bitfinex","BTCUSD",1741300337833,0.39002594,89931.0,89896.0,0.3286]
["bitfinex","BTCUSD",1741300338099,0.31824655,89930.0,89896.0,0.551079]
["bitfinex","BTCUSD",1741300338301,0.31454085,89930.0,89896.0,0.3286]
["bitfinex","BTCUSD",1741300338503,0.222461,89903.0,89902.0,0.032758]
["bitfinex","BTCUSD",1741300339307,0.23318896,89903.0,89902.0,0.032758]
["bitfinex","BTCUSD",1741300339766,0.23318896,89903.0,89902.0,0.03287385]
["bitfinex","BTCUSD",1741300339959,0.24137761,89903.0,89902.0,0.00011585]
["bitfinex","BTCUSD",1741300340752,0.24137761,89903.0,89902.0,0.00111585]
["bitfinex","BTCUSD",1741300344153,0.36353761,89903.0,89902.0,0.00111585]
["bitfinex","BTCUSD",1741300344764,0.36353761,89903.0,89902.0,0.00128605]
["bitfinex","BTCUSD",1741300344967,0.36353761,89903.0,89902.0,0.00028605]
["bitfinex","BTCUSD",1741300345667,0.01072796,89903.0,89902.0,0.22275005]
["bitfinex","BTCUSD",1741300345851,0.12216,89905.0,89902.0,0.00028605]
["bitfinex","BTCUSD",1741300346051,0.13298921,89905.0,89902.0,0.00028605]
["bitfinex","BTCUSD",1741300346255,0.222461,89903.0,89902.0,0.00028605]
["bitfinex","BTCUSD",1741300346471,0.13298921,89905.0,89902.0,0.00028605]
["bitfinex","BTCUSD",1741300346755,0.22245,89908.0,89903.0,0.222461]
["bitfinex","BTCUSD",1741300346959,0.12216,89917.0,89902.0,0.00028605]
["bitfinex","BTCUSD",1741300347157,0.22244,89912.0,89902.0,0.00028605]
["bitfinex","BTCUSD",1741300347357,0.222449,89908.0,89903.0,0.222461]
["bitfinex","BTCUSD",1741300347901,0.222455,89906.0,89902.0,0.00028605]
["bitfinex","BTCUSD",1741300348095,0.222449,89908.0,89902.0,0.00028605]
["bitfinex","BTCUSD",1741300348206,0.222454,89907.0,89902.0,0.00028605]
["bitfinex","BTCUSD",1741300348412,0.222456,89906.0,89903.0,0.3286]
["bitfinex","BTCUSD",1741300349034,0.13038685,89917.0,89903.0,0.3286]
["bitfinex","BTCUSD",1741300349214,0.222454,89907.0,89903.0,0.3286]
["bitfinex","BTCUSD",1741300349412,0.222452,89907.0,89903.0,0.3286]
["bitfinex","BTCUSD",1741300349658,0.444906,89907.0,89903.0,0.3286]
["bitfinex","BTCUSD",1741300349907,0.222452,89907.0,89903.0,0.3286]
["bitfinex","BTCUSD",1741300350105,0.222454,89906.0,89903.0,0.3286]
["bitfinex","BTCUSD",1741300350383,0.222447,89909.0,89903.0,0.3286]
["bitfinex","BTCUSD",1741300350620,0.222453,89907.0,89903.0,0.3286]
["bitfinex","BTCUSD",1741300350998,0.222434,89915.0,89903.0,0.3286]
["bitfinex","BTCUSD",1741300351201,0.13038685,89917.0,89903.0,0.3286]
["bitfinex","BTCUSD",1741300351202,0.222434,89914.0,89903.0,0.551061]
["bitfinex","BTCUSD",1741300351595,0.222446,89910.0,89904.0,0.222459]
["bitfinex","BTCUSD",1741300351766,0.222446,89910.0,89905.0,0.222455]
["bitfinex","BTCUSD",1741300351959,0.222446,89910.0,89903.0,0.551061]
["bitfinex","BTCUSD",1741300352187,0.222439,89912.0,89904.0,0.222459]
["bitfinex","BTCUSD",1741300352376,0.222434,89915.0,89903.0,0.3286]
["bitfinex","BTCUSD",1741300352580,0.22245,89908.0,89904.0,0.222459]
["bitfinex","BTCUSD",1741300353111,0.222453,89907.0,89903.0,0.3286]
["bitfinex","BTCUSD",1741300353284,0.12216,89922.0,89903.0,0.3286]
["bitfinex","BTCUSD",1741300353468,0.222452,89907.0,89903.0,0.3286]
["bitfinex","BTCUSD",1741300353662,0.14125993,89922.0,89903.0,0.3286]
["bitfinex","BTCUSD",1741300353872,0.14125993,89922.0,89907.0,0.222451]
["bitfinex","BTCUSD",1741300354069,0.222435,89914.0,89909.0,0.222445]
["bitfinex","BTCUSD",1741300354322,0.222428,89917.0,89911.0,0.22244]
["bitfinex","BTCUSD",1741300354511,0.222419,89920.0,89903.0,0.3286]
["bitfinex","BTCUSD",1741300354725,0.222443,89911.0,89905.0,0.222456]
["bitfinex","BTCUSD",1741300354929,0.222422,89919.0,89903.0,0.54406]
["bitfinex","BTCUSD",1741300355226,0.222424,89918.0,89903.0,0.3216]
["bitfinex","BTCUSD",1741300355474,0.222448,89909.0,89903.0,0.544061]
["bitfinex","BTCUSD",1741300355649,0.222451,89908.0,89903.0,0.544061]
["bitfinex","BTCUSD",1741300356213,0.222438,89913.0,89905.0,0.222456]
["bitfinex","BTCUSD",1741300356452,0.222438,89913.0,89909.0,0.222446]
["bitfinex","BTCUSD",1741300356657,0.222433,89915.0,89911.0,0.22244]
["bitfinex","BTCUSD",1741300356821,0.222429,89917.0,89912.0,0.222437]
["bitfinex","BTCUSD",1741300357529,0.222457,89905.0,89904.0,0.0001702]
["bitfinex","BTCUSD",1741300358367,0.222456,89906.0,89904.0,0.0001702]
["bitfinex","BTCUSD",1741300358565,0.223427,89917.0,89904.0,0.0001702]
["bitfinex","BTCUSD",1741300358566,0.001,89917.0,89904.0,0.0001702]
["bitfinex","BTCUSD",1741300358832,0.001,89917.0,89911.0,0.22244]
["bitfinex","BTCUSD",1741300359047,0.222439,89913.0,89904.0,0.0001702]
["bitfinex","BTCUSD",1741300359256,0.222441,89912.0,89906.0,0.222453]
["bitfinex","BTCUSD",1741300359486,0.222449,89909.0,89904.0,0.0001702]
["bitfinex","BTCUSD",1741300359918,0.222457,89905.0,89904.0,0.0051702]
["bitfinex","BTCUSD",1741300361958,0.222457,89905.0,89904.0,0.0001702]
["bitfinex","BTCUSD",1741300362407,0.222457,89905.0,89904.0,0.0031702]
["bitfinex","BTCUSD",1741300362868,0.222457,89905.0,89904.0,0.0001702]
["bitfinex","BTCUSD",1741300364045,0.001,89905.0,89904.0,0.2226292]
["bitfinex","BTCUSD",1741300364216,0.001,89905.0,89904.0,0.0001702]
["bitfinex","BTCUSD",1741300364651,0.223457,89905.0,89904.0,0.0001702]
["bitfinex","BTCUSD",1741300364862,0.222457,89905.0,89904.0,0.0001702]
["bitfinex","BTCUSD",1741300365226,0.222457,89905.0,89904.0,0.0011702]
["bitfinex","BTCUSD",1741300371469,0.223457,89905.0,89904.0,0.0011702]
["bitfinex","BTCUSD",1741300372003,0.223457,89905.0,89904.0,0.0001702]
["bitfinex","BTCUSD",1741300372524,0.25823017,89905.0,89904.0,0.0001702]
["bitfinex","BTCUSD",1741300381391,0.03611357,89905.0,89904.0,0.2226292]
["bitfinex","BTCUSD",1741300381589,0.0013404,89905.0,89904.0,0.2226292]
["bitfinex","BTCUSD",1741300381995,4e-07,89905.0,89904.0,0.6447092]
["bitfinex","BTCUSD",1741300382196,4e-07,89905.0,89904.0,0.73187261]
["bitfinex","BTCUSD",1741300382397,0.0003404,89930.0,89904.0,0.73187261]
["bitfinex","BTCUSD",1741300382398,0.0003404,89930.0,89929.0,0.222397]
["bitfinex","BTCUSD",1741300382751,0.0003404,89930.0,89924.0,0.12208]
["bitfinex","BTCUSD",1741300383203,0.222407,89925.0,89924.0,0.12208]
["bitfinex","BTCUSD",1741300383404,0.0003404,89930.0,89924.0,0.12208]
["bitfinex","BTCUSD",1741300383645,0.222407,89925.0,89924.0,0.12208]
["bitfinex","BTCUSD",1741300384041,0.22279214,89925.0,89924.0,0.12208]
["bitfinex","BTCUSD",1741300384444,0.00038514,89925.0,89908.0,0.0220272]
["bitfinex","BTCUSD",1741300384646,0.222437,89913.0,89912.0,0.12208]
["bitfinex","BTCUSD",1741300385028,0.222457,89905.0,89904.0,0.0001702]
["bitfinex","BTCUSD",1741300385206,0.12208,89922.0,89904.0,0.0001702]
["bitfinex","BTCUSD",1741300385405,0.00175937,89921.0,89904.0,0.0001702]
["bitfinex","BTCUSD",1741300385690,0.222446,89910.0,89904.0,0.0001702]
["bitfinex","BTCUSD",1741300385970,0.222447,89909.0,89904.0,0.0001702]
["bitfinex","BTCUSD",1741300386211,0.222457,89905.0,89904.0,0.0001702]
["bitfinex","BTCUSD",1741300386827,0.222457,89905.0,89904.0,0.0021702]
["bitfinex","BTCUSD",1741300387054,0.222457,89905.0,89904.0,0.0001702]
["bitfinex","BTCUSD",1741300387524,0.223457,89905.0,89904.0,0.0021702]
["bitfinex","BTCUSD",1741300388003,0.223457,89905.0,89904.0,0.0091702]
["bitfinex","BTCUSD",1741300388719,0.223457,89905.0,89904.0,0.0021702]
["bitfinex","BTCUSD",1741300388945,0.001,89905.0,89904.0,0.0091702]
["bitfinex","BTCUSD",1741300389149,0.001,89905.0,89904.0,0.2316292]
["bitfinex","BTCUSD",1741300389655,0.001,89905.0,89904.0,0.0091702]
["bitfinex","BTCUSD",1741300390063,0.223457,89905.0,89904.0,0.0091702]
["bitfinex","BTCUSD",1741300391951,0.001,89905.0,89904.0,0.0091702]
["bitfinex","BTCUSD",1741300392448,0.223457,89905.0,89904.0,0.0091702]
["bitfinex","BTCUSD",1741300394625,0.223457,89905.0,89904.0,0.0021702]
["bitfinex","BTCUSD",1741300394825,0.223457,89905.0,89904.0,0.0091702]
["bitfinex","BTCUSD",1741300395120,0.222457,89905.0,89904.0,0.0071702]
["bitfinex","BTCUSD",1741300395297,0.222457,89905.0,89904.0,0.0011702]
["bitfinex","BTCUSD",1741300395518,0.223457,89905.0,89904.0,0.0011702]
["bitfinex","BTCUSD",1741300395705,0.222457,89905.0,89904.0,0.0021702]
["bitfinex","BTCUSD",1741300396220,0.222457,89905.0,89904.0,0.0031702]
["bitfinex","BTCUSD",1741300405401,0.2227974,89905.0,89904.0,0.0031702]
["bitfinex","BTCUSD",1741300418381,0.61963825,89905.0,89904.0,2e-07]
["bitfinex","BTCUSD",1741300418579,0.61963825,89905.0,89902.0,0.0001702]
["bitfinex","BTCUSD",1741300418580,0.53700185,89903.0,89902.0,6e-07]
["bitfinex","BTCUSD",1741300418757,0.57176169,89903.0,89902.0,6e-07]
["bitfinex","BTCUSD",1741300419095,0.65236169,89903.0,89902.0,6e-07]
["bitfinex","BTCUSD",1741300419496,0.65236169,89903.0,89876.0,0.0001704]
["bitfinex","BTCUSD",1741300419497,0.222526,89877.0,89876.0,0.0001704]
["bitfinex","BTCUSD",1741300420602,0.2333216,89877.0,89876.0,0.0001704]
["bitfinex","BTCUSD",1741300420826,0.2333216,89877.0,89876.0,0.00028625]
["bitfinex","BTCUSD",1741300421038,0.0107956,89877.0,89876.0,0.00628625]
["bitfinex","BTCUSD",1741300421236,0.222526,89877.0,89876.0,0.00628625]
["bitfinex","BTCUSD",1741300422523,0.23358959,89877.0,89876.0,0.00628625]
["bitfinex","BTCUSD",1741300424224,0.23358959,89877.0,89876.0,0.00028625]
["bitfinex","BTCUSD",1741300424645,0.222526,89877.0,89876.0,0.00428625]
["bitfinex","BTCUSD",1741300426745,0.222526,89877.0,89876.0,0.00028625]
["bitfinex","BTCUSD",1741300426956,0.222526,89877.0,89876.0,0.00428625]
["bitfinex","BTCUSD",1741300427346,0.222526,89877.0,89876.0,0.00028625]
["bitfinex","BTCUSD",1741300427744,0.23377118,89877.0,89876.0,0.00328625]
["bitfinex","BTCUSD",1741300431414,0.23377118,89877.0,89876.0,0.00028625]
["bitfinex","BTCUSD",1741300432757,0.23477118,89877.0,89876.0,0.00028625]
["bitfinex","BTCUSD",1741300434165,0.01224518,89877.0,89876.0,0.00028625]
["bitfinex","BTCUSD",1741300434365,0.35673118,89877.0,89876.0,0.00028625]
["bitfinex","BTCUSD",1741300435555,0.35573118,89877.0,89876.0,0.00028625]
["bitfinex","BTCUSD",1741300437217,0.13320518,89877.0,89876.0,0.00028625]
["bitfinex","BTCUSD",1741300437462,0.12196,89877.0,89876.0,0.00028625]
["bitfinex","BTCUSD",1741300437797,0.344486,89877.0,89876.0,0.00128625]
["bitfinex","BTCUSD",1741300438472,0.3553817,89877.0,89876.0,0.00128625]
["bitfinex","BTCUSD",1741300438678,0.1328557,89877.0,89876.0,0.00128625]
["bitfinex","BTCUSD",1741300439061,0.3553817,89877.0,89876.0,0.00128625]
["bitfinex","BTCUSD",1741300439452,0.12196,89877.0,89876.0,0.22381425]
["bitfinex","BTCUSD",1741300440480,0.12196,89877.0,89876.0,0.00128625]
["bitfinex","BTCUSD",1741300440959,0.344446,89877.0,89876.0,0.00128625]
["bitfinex","BTCUSD",1741300441567,0.0003404,89902.0,89876.0,0.00128625]
["bitfinex","BTCUSD",1741300441768,0.00861152,89902.0,89901.0,0.222466]
["bitfinex","BTCUSD",1741300441968,0.0003404,89902.0,89901.0,0.222466]
["bitfinex","BTCUSD",1741300442195,0.0003404,89902.0,89901.0,0.267866]
["bitfinex","BTCUSD",1741300443032,0.0073404,89902.0,89901.0,0.267866]
["bitfinex","BTCUSD",1741300443472,0.0003404,89902.0,89901.0,0.267866]
["bitfinex","BTCUSD",1741300444418,0.0003404,89902.0,89901.0,0.262866]
["bitfinex","BTCUSD",1741300444625,0.0003404,89902.0,89901.0,0.260866]
["bitfinex","BTCUSD",1741300444800,0.0003404,89902.0,89901.0,0.267866]
["bitfinex","BTCUSD",1741300445141,0.0003404,89902.0,89901.0,0.0454]
["bitfinex","BTCUSD",1741300445343,0.0003404,89902.0,89901.0,0.0514]
["bitfinex","BTCUSD",1741300445549,0.0003404,89902.0,89901.0,0.273866]
["bitfinex","BTCUSD",1741300446574,0.0003404,89902.0,89901.0,0.595466]
["bitfinex","BTCUSD",1741300448126,0.0003404,89902.0,89901.0,0.645466]
["bitfinex","BTCUSD",1741300450284,0.0003404,89902.0,89901.0,0.66817976]
["bitfinex","BTCUSD",1741300451445,0.0003404,89902.0,89901.0,0.645466]
["bitfinex","BTCUSD",1741300451769,0.0003404,89902.0,89901.0,0.600066]
["bitfinex","BTCUSD",1741300454752,0.0003404,89905.0,89904.0,0.222459]
["bitfinex","BTCUSD",1741300455353,0.0003404,89905.0,89904.0,0.544059]
["bitfinex","BTCUSD",1741300455800,4e-07,89905.0,89904.0,1.169559]
["bitfinex","BTCUSD",1741300456121,4e-07,89905.0,89904.0,1.514759]
["bitfinex","BTCUSD",1741300457091,4e-07,89905.0,89904.0,1.519759]
["bitfinex","BTCUSD",1741300457600,4e-07,89905.0,89904.0,1.514759]
["bitfinex","BTCUSD",1741300457779,4e-07,89905.0,89904.0,1.521759]
["bitfinex","BTCUSD",1741300457959,0.0010004,89905.0,89904.0,1.56829985]
["bitfinex","BTCUSD",1741300458192,0.0003404,89930.0,89929.0,0.222397]
["bitfinex","BTCUSD",1741300458393,0.0003404,89930.0,89929.0,0.543997]
["bitfinex","BTCUSD",1741300458704,1e-06,89932.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741300459295,1e-06,89932.0,89931.0,0.23324038]
["bitfinex","BTCUSD",1741300461139,1e-06,89932.0,89931.0,0.24024038]
["bitfinex","BTCUSD",1741300461445,1e-06,89932.0,89931.0,1.10914038]
["bitfinex","BTCUSD",1741300461649,1e-06,89932.0,89931.0,1.10214038]
["bitfinex","BTCUSD",1741300461940,1e-06,89932.0,89931.0,1.42368123]
["bitfinex","BTCUSD",1741300462145,1e-06,89932.0,89931.0,1.42868123]
["bitfinex","BTCUSD",1741300462359,1e-06,89932.0,89931.0,1.42368123]
["bitfinex","BTCUSD",1741300462763,1e-06,89932.0,89931.0,1.43068123]
["bitfinex","BTCUSD",1741300463612,1e-06,89932.0,89931.0,1.55244123]
["bitfinex","BTCUSD",1741300463966,1e-06,89932.0,89931.0,1.63424123]
["bitfinex","BTCUSD",1741300464572,1e-06,89932.0,89931.0,1.76714112]
["bitfinex","BTCUSD",1741300465010,1e-06,89932.0,89931.0,1.76014112]
["bitfinex","BTCUSD",1741300465208,0.000341,89966.0,89965.0,0.222308]
["bitfinex","BTCUSD",1741300465418,0.000341,89966.0,89965.0,0.542908]
["bitfinex","BTCUSD",1741300466032,0.000341,89966.0,89965.0,0.541908]
["bitfinex","BTCUSD",1741300466369,0.0003404,89972.0,89966.0,0.3]
["bitfinex","BTCUSD",1741300466646,0.0003404,89972.0,89965.0,1.089208]
["bitfinex","BTCUSD",1741300466647,4e-07,89972.0,89971.0,0.58583385]
["bitfinex","BTCUSD",1741300466804,4e-07,89972.0,89971.0,0.70755385]
["bitfinex","BTCUSD",1741300467143,4e-07,89972.0,89971.0,0.76881317]
["bitfinex","BTCUSD",1741300467865,4e-07,89972.0,89971.0,1.66271317]
["bitfinex","BTCUSD",1741300468221,4e-07,89972.0,89971.0,1.69471317]
["bitfinex","BTCUSD",1741300468822,4e-07,89972.0,89971.0,1.77991317]
["bitfinex","BTCUSD",1741300469005,0.0003402,89992.0,89981.0,0.522269]
["bitfinex","BTCUSD",1741300469210,0.0003402,89992.0,89981.0,0.74310832]
["bitfinex","BTCUSD",1741300470630,0.0003402,89992.0,89991.0,0.222244]
["bitfinex","BTCUSD",1741300470797,0.0003402,89992.0,89991.0,1.212824]
["bitfinex","BTCUSD",1741300471241,0.0003402,89992.0,89991.0,1.22736485]
["bitfinex","BTCUSD",1741300471445,0.0003402,89992.0,89991.0,1.67072417]
["bitfinex","BTCUSD",1741300471867,0.0003402,89992.0,89991.0,1.67772417]
["bitfinex","BTCUSD",1741300472058,0.0003404,90010.0,89991.0,1.67772417]
["bitfinex","BTCUSD",1741300472059,0.0003404,90010.0,90002.0,0.522217]
["bitfinex","BTCUSD",1741300472270,0.0003404,90010.0,90002.0,0.65839785]
["bitfinex","BTCUSD",1741300472640,0.0003404,90010.0,90002.0,0.69144949]
["bitfinex","BTCUSD",1741300472853,4e-07,90003.0,90002.0,0.65839785]
["bitfinex","BTCUSD",1741300473070,4e-07,90003.0,90002.0,0.75051202]
["bitfinex","BTCUSD",1741300473487,4e-07,90003.0,90002.0,0.77551202]
["bitfinex","BTCUSD",1741300473715,4e-07,90003.0,90002.0,0.88341191]
["bitfinex","BTCUSD",1741300473930,4e-07,90003.0,90002.0,1.01481191]
["bitfinex","BTCUSD",1741300474348,4e-07,90003.0,90002.0,1.03746097]
["bitfinex","BTCUSD",1741300474561,4e-07,90003.0,90002.0,1.04446097]
["bitfinex","BTCUSD",1741300474969,4e-07,90003.0,90002.0,1.03746097]
["bitfinex","BTCUSD",1741300475189,4e-07,90003.0,90002.0,1.04446097]
["bitfinex","BTCUSD",1741300475999,4e-07,90003.0,90002.0,1.04457682]
["bitfinex","BTCUSD",1741300476459,4e-07,90003.0,90002.0,1.91347682]
["bitfinex","BTCUSD",1741300476669,8e-07,90010.0,90009.0,0.56174085]
["bitfinex","BTCUSD",1741300476893,8e-07,90010.0,90009.0,1.58744085]
["bitfinex","BTCUSD",1741300477126,8e-07,90010.0,90009.0,1.65455502]
["bitfinex","BTCUSD",1741300477993,8e-07,90010.0,90009.0,1.63655502]
["bitfinex","BTCUSD",1741300478172,8e-07,90010.0,90009.0,1.71806338]
["bitfinex","BTCUSD",1741300478377,8e-07,90010.0,90009.0,1.68400085]
["bitfinex","BTCUSD",1741300478583,8e-07,90010.0,90009.0,1.69100085]
["bitfinex","BTCUSD",1741300479002,8e-07,90010.0,90009.0,1.68400085]
["bitfinex","BTCUSD",1741300479209,8e-07,90010.0,90009.0,1.69100085]
["bitfinex","BTCUSD",1741300480085,8e-07,90010.0,90009.0,1.72506338]
["bitfinex","BTCUSD",1741300480278,8e-07,90010.0,90009.0,1.69100085]
["bitfinex","BTCUSD",1741300480779,8e-07,90010.0,90009.0,1.69800085]
["bitfinex","BTCUSD",1741300480982,8e-07,90010.0,90009.0,1.3397]
["bitfinex","BTCUSD",1741300481237,8e-07,90010.0,90009.0,0.1708]
["bitfinex","BTCUSD",1741300481413,0.3031978,90010.0,90009.0,0.014]
["bitfinex","BTCUSD",1741300481968,0.3489978,90010.0,90009.0,0.014]
["bitfinex","BTCUSD",1741300482171,0.222214,90003.0,90002.0,0.00011585]
["bitfinex","BTCUSD",1741300482813,0.23320154,90003.0,90002.0,0.00011585]
["bitfinex","BTCUSD",1741300483013,0.31430154,90003.0,90002.0,0.00011585]
["bitfinex","BTCUSD",1741300483215,0.61430154,90003.0,90002.0,8.5e-07]
["bitfinex","BTCUSD",1741300483567,0.40662839,90003.0,89971.0,0.5473]
["bitfinex","BTCUSD",1741300483917,0.40662839,90003.0,89968.0,0.15676]
["bitfinex","BTCUSD",1741300483918,0.222298,89969.0,89968.0,0.15676]
["bitfinex","BTCUSD",1741300484057,0.12152,89979.0,89961.0,0.02175223]
["bitfinex","BTCUSD",1741300484266,0.22231,89965.0,89961.0,0.02175223]
["bitfinex","BTCUSD",1741300484669,0.0811,89975.0,89961.0,0.02175223]
["bitfinex","BTCUSD",1741300485032,0.222297,89970.0,89954.0,0.3]
["bitfinex","BTCUSD",1741300485265,0.222297,89970.0,89965.0,0.222308]
["bitfinex","BTCUSD",1741300485443,0.30376968,89975.0,89969.0,0.222297]
["bitfinex","BTCUSD",1741300485444,0.08148568,89975.0,89969.0,0.222297]
["bitfinex","BTCUSD",1741300485669,0.08148568,89975.0,89958.0,0.02217357]
["bitfinex","BTCUSD",1741300485852,0.222291,89972.0,89965.0,0.222307]
["bitfinex","BTCUSD",1741300486249,0.222291,89972.0,89964.0,0.222311]
["bitfinex","BTCUSD",1741300486652,0.222299,89969.0,89962.0,0.222313]
["bitfinex","BTCUSD",1741300487157,0.222299,89969.0,89963.0,0.222313]
["bitfinex","BTCUSD",1741300487373,0.222294,89971.0,89962.0,0.444626]
["bitfinex","BTCUSD",1741300487556,0.222296,89970.0,89962.0,0.222313]
["bitfinex","BTCUSD",1741300487765,0.222304,89967.0,89962.0,0.222313]
["bitfinex","BTCUSD",1741300487990,0.222304,89967.0,89962.0,0.224313]
["bitfinex","BTCUSD",1741300488196,0.222296,89970.0,89962.0,0.002]
["bitfinex","BTCUSD",1741300488495,0.222313,89963.0,89962.0,0.002]
["bitfinex","BTCUSD",1741300488635,0.222313,89963.0,89962.0,0.004]
["bitfinex","BTCUSD",1741300489057,0.222313,89963.0,89943.0,0.12152]
["bitfinex","BTCUSD",1741300489058,0.222335,89954.0,89943.0,0.12152]
["bitfinex","BTCUSD",1741300489275,0.222356,89946.0,89940.0,0.222368]
["bitfinex","BTCUSD",1741300489471,0.22233,89957.0,89941.0,0.3216]
["bitfinex","BTCUSD",1741300489675,0.222359,89945.0,89941.0,0.3216]
["bitfinex","BTCUSD",1741300489879,0.13267625,89964.0,89942.0,0.222364]
["bitfinex","BTCUSD",1741300490155,0.222343,89951.0,89942.0,0.3216]
["bitfinex","BTCUSD",1741300490374,0.222333,89955.0,89942.0,0.3216]
["bitfinex","BTCUSD",1741300490570,0.00038545,89955.0,89948.0,0.222348]
["bitfinex","BTCUSD",1741300490774,0.222338,89953.0,89947.0,0.222352]
["bitfinex","BTCUSD",1741300491072,0.222338,89953.0,89946.0,0.222353]
["bitfinex","BTCUSD",1741300491226,0.00038545,89955.0,89954.0,0.222335]
["bitfinex","BTCUSD",1741300492095,0.00038545,89955.0,89954.0,1.391235]
["bitfinex","BTCUSD",1741300492096,4.5e-07,89955.0,89954.0,1.391235]
["bitfinex","BTCUSD",1741300492455,4.5e-07,89955.0,89954.0,1.394235]
["bitfinex","BTCUSD",1741300492658,4.5e-07,89955.0,89954.0,1.56561585]
["bitfinex","BTCUSD",1741300493210,4.5e-07,89955.0,89954.0,1.58787968]
["bitfinex","BTCUSD",1741300494377,4.5e-07,89955.0,89954.0,1.59187968]
["bitfinex","BTCUSD",1741300494583,4.5e-07,89955.0,89954.0,1.59887968]
["bitfinex","BTCUSD",1741300497676,4.5e-07,89955.0,89954.0,1.62421988]
["bitfinex","BTCUSD",1741300498233,4.5e-07,89955.0,89954.0,1.73211977]
["bitfinex","BTCUSD",1741300499348,4.5e-07,89955.0,89954.0,1.72511977]
["bitfinex","BTCUSD",1741300500008,4.5e-07,89955.0,89954.0,1.73211977]
["bitfinex","BTCUSD",1741300500501,4.5e-07,89955.0,89954.0,1.85359977]
["bitfinex","BTCUSD",1741300500700,4.5e-07,89955.0,89954.0,1.87859977]
["bitfinex","BTCUSD",1741300502256,0.0001701,90002.0,90001.0,0.222219]
["bitfinex","BTCUSD",1741300502498,0.0001701,90002.0,90001.0,0.543819]
["bitfinex","BTCUSD",1741300502886,0.0001701,90002.0,90001.0,0.3216]
["bitfinex","BTCUSD",1741300503515,0.0001701,90002.0,90001.0,0.54393487]
["bitfinex","BTCUSD",1741300503695,0.0001701,90002.0,90001.0,0.32471587]
["bitfinex","BTCUSD",1741300504120,0.0001701,90002.0,90001.0,0.54693487]
["bitfinex","BTCUSD",1741300504366,0.0001701,90002.0,90001.0,0.54793487]
["bitfinex","BTCUSD",1741300505755,0.0001701,90002.0,90001.0,0.54693487]
["bitfinex","BTCUSD",1741300506345,0.0001701,90002.0,90001.0,0.54393487]
["bitfinex","BTCUSD",1741300506571,0.0001701,90002.0,90001.0,0.54993487]
["bitfinex","BTCUSD",1741300507293,0.0001701,90002.0,90001.0,0.54693487]
["bitfinex","BTCUSD",1741300507637,0.0001701,90002.0,90001.0,0.32471587]
["bitfinex","BTCUSD",1741300507834,0.2223871,90002.0,90001.0,0.32471587]
["bitfinex","BTCUSD",1741300508112,0.2223871,90002.0,90001.0,0.33071587]
["bitfinex","BTCUSD",1741300509386,0.23318742,90002.0,90001.0,0.33071587]
["bitfinex","BTCUSD",1741300509591,0.2223871,90002.0,90001.0,0.33071587]
["bitfinex","BTCUSD",1741300512095,0.0001701,90002.0,90001.0,0.33071587]
["bitfinex","BTCUSD",1741300512293,0.0001701,90002.0,90001.0,0.55293487]
["bitfinex","BTCUSD",1741300512813,6.139e-05,90002.0,90001.0,0.55293487]
["bitfinex","BTCUSD",1741300513410,6.139e-05,90002.0,90001.0,0.33071587]
["bitfinex","BTCUSD",1741300514527,0.22227839,90002.0,90001.0,0.33071587]
["bitfinex","BTCUSD",1741300516266,6.139e-05,90002.0,90001.0,0.33071587]
["bitfinex","BTCUSD",1741300516470,0.22227839,90002.0,90001.0,0.33071587]
["bitfinex","BTCUSD",1741300518211,6.139e-05,90002.0,90001.0,0.33071587]
["bitfinex","BTCUSD",1741300518417,6.139e-05,90002.0,90001.0,0.55293487]
["bitfinex","BTCUSD",1741300518906,0.22227839,90002.0,90001.0,0.32771587]
["bitfinex","BTCUSD",1741300519109,0.22227839,90002.0,90001.0,0.32971587]
["bitfinex","BTCUSD",1741300519818,0.22227839,90002.0,90001.0,0.32371587]
["bitfinex","BTCUSD",1741300519999,0.22227839,90002.0,90001.0,0.32771587]
["bitfinex","BTCUSD",1741300520383,0.22227839,90002.0,90001.0,0.32571587]
["bitfinex","BTCUSD",1741300520585,6.139e-05,90002.0,90001.0,0.32171587]
["bitfinex","BTCUSD",1741300520979,6.139e-05,90002.0,90001.0,0.54793487]
["bitfinex","BTCUSD",1741300521443,6.139e-05,90002.0,90001.0,0.32571587]
["bitfinex","BTCUSD",1741300521650,6.139e-05,90002.0,90001.0,0.54793487]
["bitfinex","BTCUSD",1741300521858,6.139e-05,90002.0,90001.0,0.54893487]
["bitfinex","BTCUSD",1741300523039,6.139e-05,90002.0,90001.0,0.54793487]
["bitfinex","BTCUSD",1741300523337,6.139e-05,90002.0,90001.0,0.55093487]
["bitfinex","BTCUSD",1741300523538,6.139e-05,90002.0,90001.0,0.54693487]
["bitfinex","BTCUSD",1741300523798,6.139e-05,90002.0,90001.0,0.33071587]
["bitfinex","BTCUSD",1741300524308,6.139e-05,90002.0,90001.0,0.55293487]
["bitfinex","BTCUSD",1741300525249,6.139e-05,90002.0,90001.0,0.33071587]
["bitfinex","BTCUSD",1741300525716,6.139e-05,90002.0,90001.0,0.00911587]
["bitfinex","BTCUSD",1741300525871,0.22227839,90002.0,90001.0,0.00911587]
["bitfinex","BTCUSD",1741300527321,6.139e-05,90002.0,90001.0,0.00911587]
["bitfinex","BTCUSD",1741300527889,0.22227839,90002.0,90001.0,0.00911587]
["bitfinex","BTCUSD",1741300528097,6.139e-05,90002.0,90001.0,0.00911587]
["bitfinex","BTCUSD",1741300528503,0.22227839,90002.0,90001.0,0.00911587]
["bitfinex","BTCUSD",1741300529787,6.139e-05,90002.0,90001.0,0.00911587]
["bitfinex","BTCUSD",1741300529994,0.22227839,90002.0,90001.0,0.00911587]
["bitfinex","BTCUSD",1741300534325,0.23227839,90002.0,90001.0,0.00911587]
["bitfinex","BTCUSD",1741300535242,0.2670452,90002.0,90001.0,0.00911587]
["bitfinex","BTCUSD",1741300536953,0.2670452,90002.0,90001.0,0.00945607]
["bitfinex","BTCUSD",1741300539967,0.3431452,90002.0,90001.0,0.00945607]
["bitfinex","BTCUSD",1741300540416,0.3912452,90002.0,90001.0,0.00945607]
["bitfinex","BTCUSD",1741300540590,0.3912452,90002.0,90001.0,0.00645607]
["bitfinex","BTCUSD",1741300540770,0.3912452,90002.0,90001.0,0.00045607]
["bitfinex","BTCUSD",1741300540966,0.3912452,90002.0,90001.0,0.00345607]
["bitfinex","BTCUSD",1741300541171,0.70578605,90002.0,90001.0,7e-08]
["bitfinex","BTCUSD",1741300541589,0.222288,89973.0,89963.0,0.222313]
["bitfinex","BTCUSD",1741300541784,0.222288,89973.0,89954.0,0.1981802]
["bitfinex","BTCUSD",1741300541785,0.222308,89965.0,89964.0,0.3216]
["bitfinex","BTCUSD",1741300542182,0.0761,89981.0,89964.0,0.3216]
["bitfinex","BTCUSD",1741300542505,0.222296,89971.0,89966.0,0.222305]
["bitfinex","BTCUSD",1741300542882,0.222283,89976.0,89965.0,0.222306]
["bitfinex","BTCUSD",1741300543086,0.222285,89975.0,89969.0,0.222297]
["bitfinex","BTCUSD",1741300543292,0.222285,89975.0,89970.0,0.222295]
["bitfinex","BTCUSD",1741300543507,0.222285,89975.0,89964.0,0.3266]
["bitfinex","BTCUSD",1741300543508,0.222271,89980.0,89964.0,0.3216]
["bitfinex","BTCUSD",1741300543834,0.222283,89976.0,89970.0,0.222295]
["bitfinex","BTCUSD",1741300544039,0.0761,89981.0,89966.0,0.007]
["bitfinex","BTCUSD",1741300544173,0.222303,89967.0,89966.0,0.014]
["bitfinex","BTCUSD",1741300544375,0.22228,89977.0,89966.0,0.014]
["bitfinex","BTCUSD",1741300544576,0.01123658,89978.0,89966.0,0.014]
["bitfinex","BTCUSD",1741300544791,0.0761,89981.0,89966.0,0.007]
["bitfinex","BTCUSD",1741300544974,0.222279,89977.0,89967.0,0.222303]
["bitfinex","BTCUSD",1741300545175,0.0761,89981.0,89964.0,0.3216]
["bitfinex","BTCUSD",1741300545430,0.222301,89968.0,89964.0,0.3216]
["bitfinex","BTCUSD",1741300546040,0.222308,89965.0,89964.0,0.3216]
["bitfinex","BTCUSD",1741300546681,0.222308,89965.0,89964.0,0.3286]
["bitfinex","BTCUSD",1741300546859,0.222308,89965.0,89964.0,0.3216]
["bitfinex","BTCUSD",1741300547089,0.222308,89965.0,89964.0,0.3286]
["bitfinex","BTCUSD",1741300547488,0.23321704,89965.0,89964.0,0.3286]
["bitfinex","BTCUSD",1741300547744,0.23321704,89965.0,89964.0,0.3216]
["bitfinex","BTCUSD",1741300547973,0.23321704,89965.0,89964.0,0.3286]
["bitfinex","BTCUSD",1741300548407,0.23321704,89965.0,89964.0,0.3289402]
["bitfinex","BTCUSD",1741300548744,0.23321704,89965.0,89964.0,0.3359402]
["bitfinex","BTCUSD",1741300549613,0.23321704,89965.0,89964.0,0.3289402]
["bitfinex","BTCUSD",1741300550019,0.23321704,89965.0,89964.0,0.3359402]
["bitfinex","BTCUSD",1741300553892,0.222301,89968.0,89964.0,0.5582512]
["bitfinex","BTCUSD",1741300554339,0.222301,89968.0,89964.0,0.3359402]
["bitfinex","BTCUSD",1741300554561,0.222302,89968.0,89964.0,0.3359402]
["bitfinex","BTCUSD",1741300554889,0.222298,89969.0,89964.0,0.3289402]
["bitfinex","BTCUSD",1741300555243,0.222304,89967.0,89964.0,0.3289402]
["bitfinex","BTCUSD",1741300555548,0.444459,89997.0,89964.0,0.3219402]
["bitfinex","BTCUSD",1741300555716,0.222308,89965.0,89964.0,0.3279402]
["bitfinex","BTCUSD",1741300555887,0.222308,89965.0,89964.0,0.3219402]
["bitfinex","BTCUSD",1741300556227,0.222308,89965.0,89964.0,0.3349402]
["bitfinex","BTCUSD",1741300556614,0.222308,89965.0,89964.0,0.3289402]
["bitfinex","BTCUSD",1741300556979,0.222308,89965.0,89964.0,0.3359402]
["bitfinex","BTCUSD",1741300557184,0.223308,89965.0,89964.0,0.3359402]
["bitfinex","BTCUSD",1741300559568,0.23451905,89965.0,89964.0,0.3359402]
["bitfinex","BTCUSD",1741300559771,0.001,89965.0,89964.0,0.3359402]
["bitfinex","BTCUSD",1741300559971,0.001,89965.0,89964.0,0.5582512]
["bitfinex","BTCUSD",1741300589250,0.223308,89965.0,89964.0,0.3359402]
["bitfinex","BTCUSD",1741300589961,0.001,89965.0,89964.0,0.3359402]
["bitfinex","BTCUSD",1741300590200,0.001,89965.0,89964.0,0.5582512]
["bitfinex","BTCUSD",1741300591574,0.001,89965.0,89964.0,0.3359402]
["bitfinex","BTCUSD",1741300591765,0.001,89965.0,89964.0,0.5582512]
["bitfinex","BTCUSD",1741300600463,0.222235,89995.0,89964.0,0.5582512]
["bitfinex","BTCUSD",1741300600464,0.0751,89994.0,89992.0,0.222241]
["bitfinex","BTCUSD",1741300600671,0.17490331,90009.0,90000.0,0.222222]
["bitfinex","BTCUSD",1741300600866,0.09980331,90009.0,90000.0,0.222222]
["bitfinex","BTCUSD",1741300601435,0.09980331,90009.0,90000.0,0.543822]
["bitfinex","BTCUSD",1741300601640,4.9e-07,90002.0,90001.0,0.3]
["bitfinex","BTCUSD",1741300601834,4.9e-07,90002.0,90001.0,0.61915985]
["bitfinex","BTCUSD",1741300603770,4.9e-07,90002.0,90001.0,0.62615985]
["bitfinex","BTCUSD",1741300604973,4.9e-07,90002.0,90001.0,1.50205985]
["bitfinex","BTCUSD",1741300607791,0.00017059,90002.0,90001.0,1.50205985]
["bitfinex","BTCUSD",1741300608013,5.9e-07,90002.0,90001.0,1.63495974]
["bitfinex","BTCUSD",1741300609093,5.9e-07,90002.0,90001.0,1.62795974]
["bitfinex","BTCUSD",1741300609540,5.9e-07,90002.0,90001.0,1.63495974]
["bitfinex","BTCUSD",1741300609714,5.9e-07,90002.0,90001.0,1.67665974]
["bitfinex","BTCUSD",1741300609915,5.9e-07,90002.0,90001.0,1.66965974]
["bitfinex","BTCUSD",1741300610119,5.9e-07,90002.0,90001.0,1.67665974]
["bitfinex","BTCUSD",1741300610342,5.9e-07,90002.0,90001.0,1.68365974]
["bitfinex","BTCUSD",1741300610842,5.9e-07,90002.0,90001.0,1.67665974]
["bitfinex","BTCUSD",1741300610992,5.9e-07,90002.0,90001.0,1.54375985]
["bitfinex","BTCUSD",1741300611194,5.9e-07,90002.0,90001.0,1.57575985]
["bitfinex","BTCUSD",1741300611540,5.9e-07,90002.0,90001.0,1.55075985]
["bitfinex","BTCUSD",1741300611750,5.9e-07,90002.0,90001.0,1.68811274]
["bitfinex","BTCUSD",1741300612435,0.0003402,90022.0,90001.0,1.68811274]
["bitfinex","BTCUSD",1741300612436,1.9e-07,90022.0,90016.0,0.3]
["bitfinex","BTCUSD",1741300612639,1.9e-07,90022.0,90021.0,0.52217]
["bitfinex","BTCUSD",1741300612824,1.9e-07,90022.0,90021.0,0.53671085]
["bitfinex","BTCUSD",1741300613860,1.9e-07,90022.0,90021.0,1.40561085]
["bitfinex","BTCUSD",1741300614161,1.9e-07,90022.0,90021.0,1.41261085]
["bitfinex","BTCUSD",1741300614361,1.9e-07,90022.0,90021.0,1.61516529]
["bitfinex","BTCUSD",1741300614581,1.9e-07,90022.0,90021.0,1.64016529]
["bitfinex","BTCUSD",1741300614780,1.9e-07,90022.0,90021.0,1.72618329]
["bitfinex","BTCUSD",1741300614916,1.9e-07,90022.0,90021.0,1.73318329]
["bitfinex","BTCUSD",1741300615635,1.9e-07,90022.0,90021.0,1.72618329]
["bitfinex","BTCUSD",1741300615866,0.0001701,90056.0,90055.0,0.222086]
["bitfinex","BTCUSD",1741300616075,1e-07,90056.0,90055.0,1.68300685]
["bitfinex","BTCUSD",1741300617221,0.0003861,90056.0,90055.0,1.68300685]
["bitfinex","BTCUSD",1741300617455,0.0003861,90056.0,90055.0,1.69000685]
["bitfinex","BTCUSD",1741300618311,0.0003861,90056.0,90055.0,1.69700685]
["bitfinex","BTCUSD",1741300618551,0.00029058,90056.0,90055.0,1.70777545]
["bitfinex","BTCUSD",1741300619147,0.00046068,90056.0,90055.0,1.70777545]
["bitfinex","BTCUSD",1741300619807,0.00046068,90056.0,90055.0,1.73048129]
["bitfinex","BTCUSD",1741300620573,0.00046068,90056.0,90055.0,1.72348129]
["bitfinex","BTCUSD",1741300620788,0.00046068,90056.0,90055.0,1.71648129]
["bitfinex","BTCUSD",1741300620988,0.00046068,90056.0,90055.0,1.73185658]
["bitfinex","BTCUSD",1741300621134,0.00046068,90056.0,90055.0,1.73885658]
["bitfinex","BTCUSD",1741300621575,6.8e-07,90056.0,90055.0,1.73885658]
["bitfinex","BTCUSD",1741300622297,0.0001701,90072.0,90071.0,0.522047]
["bitfinex","BTCUSD",1741300622550,0.0001701,90072.0,90071.0,0.65734387]
["bitfinex","BTCUSD",1741300623505,0.0001701,90072.0,90071.0,0.66434387]
["bitfinex","BTCUSD",1741300623685,0.0001701,90072.0,90071.0,0.67134387]
["bitfinex","BTCUSD",1741300624105,0.0001701,90072.0,90071.0,0.66434387]
["bitfinex","BTCUSD",1741300624288,0.0001701,90072.0,90071.0,0.65734387]
["bitfinex","BTCUSD",1741300624504,0.0001701,90072.0,90071.0,0.66434387]
["bitfinex","BTCUSD",1741300624710,0.0001701,90072.0,90071.0,0.67134387]
["bitfinex","BTCUSD",1741300624931,0.0001701,90072.0,90071.0,0.79944387]
["bitfinex","BTCUSD",1741300625701,0.0001701,90072.0,90071.0,0.67134387]
["bitfinex","BTCUSD",1741300627707,0.0001701,90072.0,90071.0,0.53616302]
["bitfinex","BTCUSD",1741300627940,0.0001701,90072.0,90071.0,0.47890075]
["bitfinex","BTCUSD",1741300628109,0.0001701,90072.0,90071.0,0.70094775]
["bitfinex","BTCUSD",1741300628742,0.0001701,90072.0,90071.0,0.33571602]
["bitfinex","BTCUSD",1741300628953,0.2222141,90072.0,90071.0,0.32871602]
["bitfinex","BTCUSD",1741300629156,0.3431141,90072.0,90071.0,0.00711602]
["bitfinex","BTCUSD",1741300629724,0.3431141,90072.0,90071.0,0.00011602]
["bitfinex","BTCUSD",1741300630142,0.3431141,90072.0,90071.0,0.00711602]
["bitfinex","BTCUSD",1741300630489,0.3431141,90072.0,90071.0,0.00011602]
["bitfinex","BTCUSD",1741300631047,0.3431141,90072.0,90071.0,0.00711602]
["bitfinex","BTCUSD",1741300631640,0.3431141,90072.0,90071.0,0.00011602]
["bitfinex","BTCUSD",1741300632080,0.6441141,90072.0,90071.0,2e-08]
["bitfinex","BTCUSD",1741300637049,0.66151863,90072.0,90071.0,2e-08]
["bitfinex","BTCUSD",1741300638182,0.66966535,90072.0,90071.0,2e-08]
["bitfinex","BTCUSD",1741300641429,0.13947463,90072.0,90071.0,0.22204702]
["bitfinex","BTCUSD",1741300641633,0.01857463,90072.0,90071.0,0.22204702]
["bitfinex","BTCUSD",1741300641844,0.0011701,90072.0,90071.0,0.22204702]
["bitfinex","BTCUSD",1741300642936,0.0011701,90072.0,90071.0,2e-08]
["bitfinex","BTCUSD",1741300643141,0.0011701,90072.0,90071.0,0.22204702]
["bitfinex","BTCUSD",1741300646341,1e-07,90072.0,90071.0,1.27108702]
["bitfinex","BTCUSD",1741300646545,1e-07,90072.0,90071.0,1.28562787]
["bitfinex","BTCUSD",1741300647871,0.0001699,90093.0,90091.0,0.221997]
["bitfinex","BTCUSD",1741300648111,0.0001699,90093.0,90091.0,0.664037]
["bitfinex","BTCUSD",1741300650410,0.0001699,90093.0,90091.0,0.678037]
["bitfinex","BTCUSD",1741300651704,7.441e-05,90092.0,90091.0,0.678037]
["bitfinex","BTCUSD",1741300652592,7.441e-05,90092.0,90091.0,0.69998448]
["bitfinex","BTCUSD",1741300654575,0.0001699,90093.0,90091.0,0.69998448]
["bitfinex","BTCUSD",1741300654576,3.1e-07,90093.0,90092.0,0.521995]
["bitfinex","BTCUSD",1741300654986,3.1e-07,90093.0,90092.0,0.53653585]
["bitfinex","BTCUSD",1741300656421,3.1e-07,90093.0,90092.0,0.54353585]
["bitfinex","BTCUSD",1741300656622,3.1e-07,90093.0,90092.0,0.66389585]
["bitfinex","BTCUSD",1741300656826,3.1e-07,90093.0,90092.0,0.66989585]
["bitfinex","BTCUSD",1741300660298,1.1e-07,90099.0,90098.0,0.52198]
["bitfinex","BTCUSD",1741300660507,0.0457,90153.0,90140.0,0.221877]
["bitfinex","BTCUSD",1741300660719,0.0457,90153.0,90146.0,0.221862]
["bitfinex","BTCUSD",1741300660720,0.0816,90149.0,90146.0,0.221862]
["bitfinex","BTCUSD",1741300661291,0.0816,90149.0,90141.0,0.3216]
["bitfinex","BTCUSD",1741300661458,0.0816,90149.0,90143.0,0.221869]
["bitfinex","BTCUSD",1741300661660,0.0816,90149.0,90141.0,0.56597007]
["bitfinex","BTCUSD",1741300661859,0.00055665,90147.0,90142.0,0.221872]
["bitfinex","BTCUSD",1741300662119,0.00055665,90147.0,90144.0,0.221867]
["bitfinex","BTCUSD",1741300662320,0.00055665,90147.0,90141.0,0.34409807]
["bitfinex","BTCUSD",1741300662679,0.00055665,90147.0,90146.0,0.221862]
["bitfinex","BTCUSD",1741300663173,0.00055665,90147.0,90146.0,0.543462]
["bitfinex","BTCUSD",1741300664409,0.00055665,90147.0,90146.0,0.548462]
["bitfinex","BTCUSD",1741300664817,0.00055665,90147.0,90146.0,0.56300285]
["bitfinex","BTCUSD",1741300665691,0.00055665,90147.0,90146.0,1.10530285]
["bitfinex","BTCUSD",1741300665890,0.00055665,90147.0,90146.0,1.11030285]
["bitfinex","BTCUSD",1741300666091,0.00055665,90147.0,90146.0,1.40530285]
["bitfinex","BTCUSD",1741300666330,6.5e-07,90147.0,90146.0,1.45410285]
["bitfinex","BTCUSD",1741300666508,6.5e-07,90147.0,90146.0,1.46110285]
["bitfinex","BTCUSD",1741300667325,6.5e-07,90147.0,90146.0,1.45410285]
["bitfinex","BTCUSD",1741300667522,6.5e-07,90147.0,90146.0,1.46110285]
["bitfinex","BTCUSD",1741300667918,0.00017,90163.0,90162.0,0.521822]
["bitfinex","BTCUSD",1741300668116,0.00028589,90163.0,90162.0,1.52550285]
["bitfinex","BTCUSD",1741300669369,0.00028589,90163.0,90162.0,1.53250285]
["bitfinex","BTCUSD",1741300669520,0.00017,90183.0,90167.0,0.52181]
["bitfinex","BTCUSD",1741300669521,8.9e-07,90168.0,90167.0,0.52181]
["bitfinex","BTCUSD",1741300669861,8.9e-07,90168.0,90167.0,0.53635085]
["bitfinex","BTCUSD",1741300670310,0.00017,90184.0,90167.0,0.31454085]
["bitfinex","BTCUSD",1741300670511,0.0134918,90188.0,90187.0,0.23630185]
["bitfinex","BTCUSD",1741300670729,0.0134918,90188.0,90187.0,1.38196185]
["bitfinex","BTCUSD",1741300671100,0.0134918,90188.0,90187.0,1.367421]
["bitfinex","BTCUSD",1741300672073,0.0134918,90188.0,90187.0,1.37825732]
["bitfinex","BTCUSD",1741300672691,0.0134918,90188.0,90187.0,1.40040532]
["bitfinex","BTCUSD",1741300673448,0.0134918,90188.0,90187.0,1.40640532]
["bitfinex","BTCUSD",1741300674772,0.00175937,90220.0,90187.0,1.40640532]
["bitfinex","BTCUSD",1741300674773,0.0756,90226.0,90213.0,0.221697]
["bitfinex","BTCUSD",1741300675022,0.0498,90235.0,90213.0,0.663417]
["bitfinex","BTCUSD",1741300675238,0.0498,90235.0,90213.0,0.819897]
["bitfinex","BTCUSD",1741300675239,0.00011563,90214.0,90213.0,0.819897]
["bitfinex","BTCUSD",1741300675804,0.00011563,90214.0,90213.0,0.84214725]
["bitfinex","BTCUSD",1741300676775,0.00011563,90214.0,90213.0,0.84914725]
["bitfinex","BTCUSD",1741300677117,0.00011563,90214.0,90213.0,1.14914725]
["bitfinex","BTCUSD",1741300677931,0.00011563,90214.0,90213.0,0.72902725]
["bitfinex","BTCUSD",1741300678130,0.00011563,90214.0,90213.0,0.84914725]
["bitfinex","BTCUSD",1741300678751,0.00011563,90214.0,90213.0,0.84214725]
["bitfinex","BTCUSD",1741300679280,0.00011563,90214.0,90213.0,0.84914725]
["bitfinex","BTCUSD",1741300679622,0.22181063,90214.0,90213.0,0.47808]
["bitfinex","BTCUSD",1741300679851,0.22181063,90214.0,90213.0,0.3286]
["bitfinex","BTCUSD",1741300680266,0.22181063,90214.0,90213.0,0.007]
["bitfinex","BTCUSD",1741300680471,0.30141063,90214.0,90213.0,0.007]
["bitfinex","BTCUSD",1741300680623,0.221746,90193.0,90192.0,0.3216]
["bitfinex","BTCUSD",1741300680827,0.301346,90193.0,90192.0,0.3216]
["bitfinex","BTCUSD",1741300681030,0.301346,90193.0,90174.0,0.3216]
["bitfinex","BTCUSD",1741300681031,0.0906099,90193.0,90174.0,0.3216]
["bitfinex","BTCUSD",1741300681226,0.221779,90180.0,90174.0,0.3216]
["bitfinex","BTCUSD",1741300681418,0.0906099,90193.0,90174.0,0.3216]
["bitfinex","BTCUSD",1741300681419,0.12004,90184.0,90174.0,0.3216]
["bitfinex","BTCUSD",1741300681674,0.22179,90175.0,90174.0,0.3216]
["bitfinex","BTCUSD",1741300682265,0.30219,90175.0,90174.0,0.3216]
["bitfinex","BTCUSD",1741300683254,0.30219,90175.0,90174.0,0.3256]
["bitfinex","BTCUSD",1741300683664,0.30219,90175.0,90174.0,0.3316]
["bitfinex","BTCUSD",1741300684004,0.30219,90175.0,90174.0,0.01]
["bitfinex","BTCUSD",1741300685604,0.30219,90175.0,90174.0,0.004]
["bitfinex","BTCUSD",1741300686259,0.30219,90175.0,90174.0,0.002]
["bitfinex","BTCUSD",1741300686670,0.30219,90175.0,90174.0,0.006]
["bitfinex","BTCUSD",1741300692418,0.32285241,90175.0,90174.0,0.006]
["bitfinex","BTCUSD",1741300692847,0.36245241,90175.0,90174.0,0.006]
["bitfinex","BTCUSD",1741300694804,0.36245241,90175.0,90174.0,0.0063398]
["bitfinex","BTCUSD",1741300695881,0.02066241,90175.0,90174.0,0.2281328]
["bitfinex","BTCUSD",1741300696635,0.02066241,90175.0,90174.0,0.23938282]
["bitfinex","BTCUSD",1741300696879,4.1e-07,90180.0,90179.0,0.521781]
["bitfinex","BTCUSD",1741300697105,4.1e-07,90180.0,90179.0,0.641781]
["bitfinex","BTCUSD",1741300698027,4.1e-07,90180.0,90179.0,0.648781]
["bitfinex","BTCUSD",1741300698432,4.1e-07,90180.0,90179.0,0.528781]
["bitfinex","BTCUSD",1741300699159,4.1e-07,90180.0,90179.0,0.228781]
["bitfinex","BTCUSD",1741300699950,4.1e-07,90180.0,90179.0,1.09062185]
["bitfinex","BTCUSD",1741300700859,4.1e-07,90180.0,90179.0,1.09762185]
["bitfinex","BTCUSD",1741300701057,4.1e-07,90180.0,90179.0,1.10462185]
["bitfinex","BTCUSD",1741300701598,4.1e-07,90180.0,90179.0,1.08362185]
["bitfinex","BTCUSD",1741300701800,4.1e-07,90180.0,90179.0,1.09762185]
["bitfinex","BTCUSD",1741300702390,4.1e-07,90180.0,90179.0,1.21942185]
["bitfinex","BTCUSD",1741300703424,4.1e-07,90180.0,90179.0,1.67392174]
["bitfinex","BTCUSD",1741300703583,0.01130662,90230.0,90215.0,0.221692]
["bitfinex","BTCUSD",1741300703797,0.221664,90227.0,90218.0,0.221684]
["bitfinex","BTCUSD",1741300704112,0.00011565,90227.0,90218.0,0.221684]
["bitfinex","BTCUSD",1741300704285,0.221672,90224.0,90218.0,0.221684]
["bitfinex","BTCUSD",1741300704685,0.00011565,90227.0,90218.0,0.221684]
["bitfinex","BTCUSD",1741300704850,0.00011565,90227.0,90222.0,0.221675]
["bitfinex","BTCUSD",1741300705072,0.00011565,90227.0,90225.0,0.221666]
["bitfinex","BTCUSD",1741300705447,0.00011565,90227.0,90226.0,0.221665]
["bitfinex","BTCUSD",1741300705860,2.024e-05,90227.0,90226.0,0.221665]
["bitfinex","BTCUSD",1741300707135,2.024e-05,90227.0,90226.0,0.224665]
["bitfinex","BTCUSD",1741300707905,0.00019024,90227.0,90226.0,0.224665]
["bitfinex","BTCUSD",1741300708063,0.00019024,90227.0,90226.0,0.546265]
["bitfinex","BTCUSD",1741300708886,0.03323354,90227.0,90226.0,0.546265]
["bitfinex","BTCUSD",1741300709902,0.03323354,90227.0,90226.0,0.551265]
["bitfinex","BTCUSD",1741300710056,0.05388939,90227.0,90226.0,0.551265]
["bitfinex","BTCUSD",1741300710692,0.05388939,90227.0,90226.0,0.671105]
["bitfinex","BTCUSD",1741300711204,0.00019024,90227.0,90226.0,0.671105]
["bitfinex","BTCUSD",1741300711740,0.00019024,90227.0,90226.0,0.666105]
["bitfinex","BTCUSD",1741300712717,0.00019024,90227.0,90226.0,0.663105]
["bitfinex","BTCUSD",1741300712912,0.00019024,90227.0,90226.0,0.670105]
["bitfinex","BTCUSD",1741300713236,0.00019024,90227.0,90226.0,0.677105]
["bitfinex","BTCUSD",1741300714668,0.0001698,90259.0,90237.0,0.3]
["bitfinex","BTCUSD",1741300714812,0.0001698,90259.0,90258.0,0.221587]
["bitfinex","BTCUSD",1741300714813,0.00055501,90259.0,90258.0,0.221587]
["bitfinex","BTCUSD",1741300715022,0.0001698,90271.0,90260.0,0.221582]
["bitfinex","BTCUSD",1741300715023,0.03298485,90261.0,90260.0,0.221582]
["bitfinex","BTCUSD",1741300715227,0.03298485,90261.0,90260.0,0.23612285]
["bitfinex","BTCUSD",1741300715652,3.7e-07,90263.0,90261.0,0.33954085]
["bitfinex","BTCUSD",1741300715851,3.7e-07,90263.0,90262.0,0.53787722]
["bitfinex","BTCUSD",1741300716069,3.7e-07,90263.0,90262.0,0.53611785]
["bitfinex","BTCUSD",1741300716266,3.7e-07,90263.0,90262.0,0.54699259]
["bitfinex","BTCUSD",1741300717087,0.0001698,90271.0,90262.0,0.54699259]
["bitfinex","BTCUSD",1741300717088,1.7e-07,90266.0,90265.0,0.53610985]
["bitfinex","BTCUSD",1741300717290,1.7e-07,90266.0,90265.0,0.69246985]
["bitfinex","BTCUSD",1741300718131,1.7e-07,90266.0,90265.0,0.3216]
["bitfinex","BTCUSD",1741300718532,0.22156717,90266.0,90265.0,0.3216]
["bitfinex","BTCUSD",1741300719138,0.22156717,90266.0,90262.0,0.007]
["bitfinex","BTCUSD",1741300719348,0.221589,90257.0,90256.0,0.3216]
["bitfinex","BTCUSD",1741300719759,0.11976,90262.0,90256.0,0.3216]
["bitfinex","BTCUSD",1741300720015,0.221589,90258.0,90256.0,0.3216]
["bitfinex","BTCUSD",1741300720256,0.221581,90261.0,90256.0,0.3216]
["bitfinex","BTCUSD",1741300720495,0.11976,90262.0,90256.0,0.3216]
["bitfinex","BTCUSD",1741300720496,0.221588,90258.0,90256.0,0.3216]
["bitfinex","BTCUSD",1741300720724,0.221582,90260.0,90256.0,0.3216]
["bitfinex","BTCUSD",1741300720960,0.221589,90257.0,90256.0,0.3246]
["bitfinex","BTCUSD",1741300722101,0.02055841,90257.0,90256.0,0.3246]
["bitfinex","BTCUSD",1741300722551,0.02055841,90257.0,90256.0,0.545191]
["bitfinex","BTCUSD",1741300722787,0.02055841,90257.0,90256.0,0.548191]
["bitfinex","BTCUSD",1741300723446,0.0001698,90271.0,90262.0,0.221577]
["bitfinex","BTCUSD",1741300723447,0.11972,90263.0,90262.0,0.221577]
["bitfinex","BTCUSD",1741300723588,0.11972,90270.0,90265.0,0.221569]
["bitfinex","BTCUSD",1741300723789,0.0001698,90271.0,90265.0,0.221569]
["bitfinex","BTCUSD",1741300725486,0.0001698,90271.0,90265.0,0.35243165]
["bitfinex","BTCUSD",1741300725676,0.0001698,90271.0,90265.0,1.22133165]
["bitfinex","BTCUSD",1741300725976,0.0001698,90271.0,90265.0,1.22333165]
["bitfinex","BTCUSD",1741300726151,0.0001698,90271.0,90265.0,1.22133165]
["bitfinex","BTCUSD",1741300726552,0.0001698,90271.0,90265.0,0.6915725]
["bitfinex","BTCUSD",1741300726752,0.0001698,90271.0,90265.0,0.6935725]
["bitfinex","BTCUSD",1741300727181,0.0001698,90271.0,90265.0,0.9955725]
["bitfinex","BTCUSD",1741300727356,0.0001698,90271.0,90265.0,1.0025725]
["bitfinex","BTCUSD",1741300727975,9.7e-07,90271.0,90270.0,0.521557]
["bitfinex","BTCUSD",1741300728539,7e-07,90305.0,90304.0,0.221474]
["bitfinex","BTCUSD",1741300728750,0.00011619,90305.0,90304.0,0.662754]
["bitfinex","BTCUSD",1741300729438,0.00011619,90305.0,90304.0,0.3216]
["bitfinex","BTCUSD",1741300729924,0.22158719,90305.0,90304.0,0.3266]
["bitfinex","BTCUSD",1741300730228,0.22158719,90305.0,90304.0,0.3216]
["bitfinex","BTCUSD",1741300730229,0.29958719,90305.0,90304.0,0.3216]
["bitfinex","BTCUSD",1741300730429,0.29958719,90305.0,90304.0,0.3286]
["bitfinex","BTCUSD",1741300730642,0.32018114,90305.0,90304.0,0.3316]
["bitfinex","BTCUSD",1741300730837,0.32018114,90305.0,90304.0,0.3286]
["bitfinex","BTCUSD",1741300731127,0.32018114,90305.0,90304.0,0.3216]
["bitfinex","BTCUSD",1741300731753,0.32018114,90305.0,90293.0,0.3216]
["bitfinex","BTCUSD",1741300731754,0.09871014,90305.0,90293.0,0.3216]
["bitfinex","BTCUSD",1741300731923,0.09871014,90305.0,90304.0,0.221474]
["bitfinex","BTCUSD",1741300732315,0.09871014,90305.0,90304.0,0.224474]
["bitfinex","BTCUSD",1741300732516,0.09871014,90305.0,90304.0,0.221474]
["bitfinex","BTCUSD",1741300732723,0.09871014,90305.0,90304.0,0.226474]
["bitfinex","BTCUSD",1741300733062,0.07811619,90305.0,90304.0,0.226474]
["bitfinex","BTCUSD",1741300733261,0.08811619,90305.0,90304.0,0.226474]
["bitfinex","BTCUSD",1741300733621,0.08811619,90305.0,90304.0,0.229474]
["bitfinex","BTCUSD",1741300734272,0.01011619,90305.0,90304.0,0.229474]
["bitfinex","BTCUSD",1741300735856,0.01011619,90305.0,90304.0,0.226474]
["bitfinex","BTCUSD",1741300736777,0.01011619,90305.0,90304.0,0.233474]
["bitfinex","BTCUSD",1741300737248,0.01011619,90305.0,90304.0,0.56961485]
["bitfinex","BTCUSD",1741300737249,1.9e-07,90305.0,90304.0,0.56961485]
["bitfinex","BTCUSD",1741300737419,1.9e-07,90305.0,90304.0,0.86961485]
["bitfinex","BTCUSD",1741300737632,1.9e-07,90305.0,90304.0,0.855074]
["bitfinex","BTCUSD",1741300738243,1.9e-07,90305.0,90304.0,0.86261485]
["bitfinex","BTCUSD",1741300738450,1.9e-07,90305.0,90304.0,0.85761485]
["bitfinex","BTCUSD",1741300738889,1.9e-07,90305.0,90304.0,0.86461485]
["bitfinex","BTCUSD",1741300739088,1.9e-07,90305.0,90304.0,0.85761485]
["bitfinex","BTCUSD",1741300739626,1.9e-07,90305.0,90304.0,0.86461485]
["bitfinex","BTCUSD",1741300739834,1.9e-07,90305.0,90304.0,0.857074]
["bitfinex","BTCUSD",1741300740039,1.9e-07,90305.0,90304.0,0.557074]
["bitfinex","BTCUSD",1741300740248,1.9e-07,90305.0,90304.0,0.337075]
["bitfinex","BTCUSD",1741300740454,0.22147119,90305.0,90304.0,0.3286]
["bitfinex","BTCUSD",1741300740932,1.9e-07,90305.0,90304.0,0.3286]
["bitfinex","BTCUSD",1741300741113,0.22147119,90305.0,90304.0,0.3356]
["bitfinex","BTCUSD",1741300741540,1.9e-07,90305.0,90304.0,0.3216]
["bitfinex","BTCUSD",1741300741919,0.24210686,90305.0,90304.0,0.3266]
["bitfinex","BTCUSD",1741300742576,0.02063586,90305.0,90304.0,0.3306]
["bitfinex","BTCUSD",1741300742801,0.24210686,90305.0,90304.0,0.3306]
["bitfinex","BTCUSD",1741300743030,0.24210686,90305.0,90304.0,0.3336]
["bitfinex","BTCUSD",1741300743257,0.02063586,90305.0,90304.0,0.3336]
["bitfinex","BTCUSD",1741300743469,0.24210686,90305.0,90304.0,0.3336]
["bitfinex","BTCUSD",1741300743625,0.24210686,90305.0,90304.0,0.3306]
["bitfinex","BTCUSD",1741300743824,0.24210686,90305.0,90304.0,0.3366]
["bitfinex","BTCUSD",1741300744034,0.02063586,90305.0,90304.0,0.3369394]
["bitfinex","BTCUSD",1741300744233,0.02080556,90305.0,90304.0,0.3309394]
["bitfinex","BTCUSD",1741300744628,0.00016989,90305.0,90304.0,0.3309394]
["bitfinex","BTCUSD",1741300744854,0.00016989,90305.0,90304.0,0.3269394]
["bitfinex","BTCUSD",1741300745072,0.00016989,90305.0,90304.0,0.3309394]
["bitfinex","BTCUSD",1741300745301,0.00016989,90305.0,90304.0,0.3269394]
["bitfinex","BTCUSD",1741300745532,0.00016989,90305.0,90304.0,0.5484134]
["bitfinex","BTCUSD",1741300745748,0.00016989,90305.0,90304.0,0.5514134]
["bitfinex","BTCUSD",1741300746347,0.00016989,90305.0,90304.0,0.3299394]
["bitfinex","BTCUSD",1741300746773,0.00016989,90305.0,90304.0,0.3249394]
["bitfinex","BTCUSD",1741300746988,0.22164089,90305.0,90304.0,0.3309394]
["bitfinex","BTCUSD",1741300749380,0.00016989,90305.0,90304.0,0.0093394]
["bitfinex","BTCUSD",1741300749766,0.00016989,90305.0,90304.0,0.0033394]
["bitfinex","BTCUSD",1741300750322,0.00016989,90305.0,90304.0,0.2248134]
["bitfinex","BTCUSD",1741300750533,0.00016989,90305.0,90304.0,0.2288134]
["bitfinex","BTCUSD",1741300750674,0.00016989,90305.0,90304.0,0.23057277]
["bitfinex","BTCUSD",1741300750888,0.00016989,90305.0,90304.0,0.54517277]
["bitfinex","BTCUSD",1741300751287,0.00016989,90305.0,90304.0,0.55017277]
["bitfinex","BTCUSD",1741300751465,0.00016989,90305.0,90304.0,0.54917277]
["bitfinex","BTCUSD",1741300751670,0.00016989,90305.0,90304.0,0.84917277]
["bitfinex","BTCUSD",1741300751873,0.00016989,90305.0,90304.0,0.87753557]
["bitfinex","BTCUSD",1741300752857,0.00016989,90305.0,90304.0,0.87353557]
["bitfinex","BTCUSD",1741300753070,0.00016989,90305.0,90304.0,0.8717762]
["bitfinex","BTCUSD",1741300753332,0.00016989,90305.0,90304.0,0.87999448]
["bitfinex","BTCUSD",1741300754293,8.9e-07,90305.0,90304.0,0.87999448]
["bitfinex","BTCUSD",1741300755107,8.9e-07,90305.0,90304.0,1.44183533]
["bitfinex","BTCUSD",1741300755309,6.9e-07,90318.0,90317.0,0.521442]
["bitfinex","BTCUSD",1741300755662,6.9e-07,90318.0,90317.0,0.640922]
["bitfinex","BTCUSD",1741300756641,6.9e-07,90318.0,90317.0,0.73346285]
["bitfinex","BTCUSD",1741300757058,6.9e-07,90318.0,90317.0,0.73846285]
["bitfinex","BTCUSD",1741300757452,6.9e-07,90318.0,90317.0,0.74146285]
["bitfinex","BTCUSD",1741300758086,6.9e-07,90318.0,90317.0,0.73646285]
["bitfinex","BTCUSD",1741300758285,6.9e-07,90318.0,90317.0,0.74046285]
["bitfinex","BTCUSD",1741300758525,6.9e-07,90318.0,90317.0,1.60936285]
["bitfinex","BTCUSD",1741300758640,6.9e-07,90318.0,90317.0,1.61636285]
["bitfinex","BTCUSD",1741300759304,6.9e-07,90318.0,90317.0,1.53836285]
["bitfinex","BTCUSD",1741300760038,6.9e-07,90318.0,90317.0,1.53136285]
["bitfinex","BTCUSD",1741300760380,6.9e-07,90318.0,90317.0,1.53836285]
["bitfinex","BTCUSD",1741300761024,6.9e-07,90318.0,90317.0,1.523822]
["bitfinex","BTCUSD",1741300761235,6.9e-07,90318.0,90317.0,1.523782]
["bitfinex","BTCUSD",1741300761703,6.9e-07,90318.0,90317.0,1.404342]
["bitfinex","BTCUSD",1741300761855,6.9e-07,90318.0,90317.0,1.523782]
["bitfinex","BTCUSD",1741300762039,6.9e-07,90318.0,90317.0,1.404342]
["bitfinex","BTCUSD",1741300764591,6.9e-07,90318.0,90317.0,0.857042]
["bitfinex","BTCUSD",1741300770444,6.9e-07,90318.0,90317.0,0.557042]
["bitfinex","BTCUSD",1741300770671,6.9e-07,90318.0,90317.0,0.3356]
["bitfinex","BTCUSD",1741300771841,0.22143969,90318.0,90317.0,0.3356]
["bitfinex","BTCUSD",1741300772440,0.22143969,90318.0,90317.0,0.014]
["bitfinex","BTCUSD",1741300772844,0.22143969,90318.0,90317.0,0.007]
["bitfinex","BTCUSD",1741300773151,0.22143969,90318.0,90317.0,0.014]
["bitfinex","BTCUSD",1741300773325,0.30393969,90318.0,90317.0,0.014]
["bitfinex","BTCUSD",1741300773502,0.30393969,90318.0,90317.0,0.007]
["bitfinex","BTCUSD",1741300773704,0.221459,90310.0,90309.0,0.3216]
["bitfinex","BTCUSD",1741300774140,0.221469,90306.0,90305.0,0.0003394]
["bitfinex","BTCUSD",1741300775917,0.301869,90306.0,90305.0,0.0003394]
["bitfinex","BTCUSD",1741300776868,0.301869,90306.0,90305.0,0.0073394]
["bitfinex","BTCUSD",1741300777067,0.301869,90306.0,90305.0,0.0003394]
["bitfinex","BTCUSD",1741300777635,0.301869,90306.0,90305.0,0.0093394]
["bitfinex","BTCUSD",1741300778008,0.301869,90306.0,90305.0,0.0003394]
["bitfinex","BTCUSD",1741300778213,0.301869,90306.0,90305.0,0.0023394]
["bitfinex","BTCUSD",1741300778419,0.26101185,90305.0,90304.0,8e-07]
["bitfinex","BTCUSD",1741300778598,0.3759118,90305.0,90304.0,8e-07]
["bitfinex","BTCUSD",1741300779594,0.34141185,90305.0,90304.0,8e-07]
["bitfinex","BTCUSD",1741300779816,0.37588237,90305.0,90304.0,8e-07]
["bitfinex","BTCUSD",1741300780625,0.34141185,90305.0,90304.0,8e-07]
["bitfinex","BTCUSD",1741300780843,0.37587014,90305.0,90304.0,8e-07]
["bitfinex","BTCUSD",1741300781183,0.34341185,90305.0,90304.0,8e-07]
["bitfinex","BTCUSD",1741300781304,0.37787052,90305.0,90304.0,8e-07]
["bitfinex","BTCUSD",1741300781505,0.34341185,90305.0,90304.0,8e-07]
["bitfinex","BTCUSD",1741300781949,0.48574066,90305.0,90304.0,8e-07]
["bitfinex","BTCUSD",1741300782311,0.37785939,90305.0,90304.0,8e-07]
["bitfinex","BTCUSD",1741300782716,0.34341185,90305.0,90304.0,8e-07]
["bitfinex","BTCUSD",1741300783918,0.67783505,90305.0,90304.0,8e-07]
["bitfinex","BTCUSD",1741300784075,0.70407542,90305.0,90304.0,8e-07]
["bitfinex","BTCUSD",1741300784274,1.04987542,90305.0,90304.0,8e-07]
["bitfinex","BTCUSD",1741300784492,1.20675669,90305.0,90304.0,8e-07]
["bitfinex","BTCUSD",1741300785020,1.21075669,90305.0,90304.0,8e-07]
["bitfinex","BTCUSD",1741300785165,1.22939806,90305.0,90304.0,8e-07]
["bitfinex","BTCUSD",1741300785366,1.93339806,90305.0,90304.0,8e-07]
["bitfinex","BTCUSD",1741300786369,1.92939806,90305.0,90304.0,8e-07]
["bitfinex","BTCUSD",1741300786763,1.93039806,90305.0,90304.0,8e-07]
["bitfinex","BTCUSD",1741300787128,1.93639806,90305.0,90304.0,8e-07]
["bitfinex","BTCUSD",1741300788147,1.95375934,90305.0,90304.0,8e-07]
["bitfinex","BTCUSD",1741300789310,1.95375934,90305.0,90256.0,0.00175937]
["bitfinex","BTCUSD",1741300789311,0.221567,90266.0,90256.0,0.00175937]
["bitfinex","BTCUSD",1741300789517,0.221567,90266.0,90265.0,0.00045509]
["bitfinex","BTCUSD",1741300790670,0.24420837,90266.0,90265.0,0.01045509]
["bitfinex","BTCUSD",1741300791304,0.24320837,90266.0,90265.0,0.00345509]
["bitfinex","BTCUSD",1741300791541,0.24220837,90266.0,90265.0,0.00045509]
["bitfinex","BTCUSD",1741300791733,0.24220837,90266.0,90265.0,0.00345509]
["bitfinex","BTCUSD",1741300793116,0.35008964,90266.0,90265.0,0.00345509]
["bitfinex","BTCUSD",1741300793324,0.26944874,90266.0,90265.0,0.00645509]
["bitfinex","BTCUSD",1741300793940,1.03564922,90266.0,90265.0,9e-08]
["bitfinex","BTCUSD",1741300794139,0.221663,90227.0,90226.0,0.0003398]
["bitfinex","BTCUSD",1741300794341,0.221663,90227.0,90226.0,0.00072501]
["bitfinex","BTCUSD",1741300796293,0.25173815,90227.0,90226.0,0.00072501]
["bitfinex","BTCUSD",1741300796493,0.28282976,90227.0,90226.0,0.00072501]
["bitfinex","BTCUSD",1741300796697,0.60782976,90227.0,90226.0,0.00072501]
["bitfinex","BTCUSD",1741300797302,0.62943372,90227.0,90226.0,0.00072501]
["bitfinex","BTCUSD",1741300797731,0.75185584,90227.0,90226.0,0.00072501]
["bitfinex","BTCUSD",1741300797901,0.75185584,90227.0,90226.0,1e-08]
["bitfinex","BTCUSD",1741300797902,1.07265584,90227.0,90226.0,1e-08]
["bitfinex","BTCUSD",1741300798106,0.521692,90215.0,90214.0,0.0003404]
["bitfinex","BTCUSD",1741300798305,0.70395209,90215.0,90214.0,0.00045592]
["bitfinex","BTCUSD",1741300798688,0.72895209,90215.0,90214.0,0.00045592]
["bitfinex","BTCUSD",1741300799294,0.628195,90214.0,90213.0,9.2e-07]
["bitfinex","BTCUSD",1741300799493,0.64273585,90214.0,90213.0,0.00011657]
["bitfinex","BTCUSD",1741300800283,0.68158984,90214.0,90213.0,5.7e-07]
["bitfinex","BTCUSD",1741300800502,0.603195,90214.0,90213.0,5.7e-07]
["bitfinex","BTCUSD",1741300800721,0.221695,90214.0,90213.0,5.7e-07]
["bitfinex","BTCUSD",1741300801183,0.11936,90215.0,90213.0,5.7e-07]
["bitfinex","BTCUSD",1741300801387,0.221695,90214.0,90213.0,5.7e-07]
["bitfinex","BTCUSD",1741300802605,0.11936,90215.0,90213.0,0.22169757]
["bitfinex","BTCUSD",1741300802727,0.11936,90215.0,90213.0,5.7e-07]
["bitfinex","BTCUSD",1741300803344,0.11936,90215.0,90214.0,0.221695]
["bitfinex","BTCUSD",1741300803752,0.11936,90215.0,90213.0,5.7e-07]
["bitfinex","BTCUSD",1741300804371,0.11936,90215.0,90213.0,0.22203597]
["bitfinex","BTCUSD",1741300804574,0.11936,90215.0,90214.0,0.221695]
["bitfinex","BTCUSD",1741300805708,0.11936,90223.0,90213.0,0.00034097]
["bitfinex","BTCUSD",1741300805911,0.11936,90223.0,90215.0,0.221692]
["bitfinex","BTCUSD",1741300805912,0.221679,90221.0,90215.0,0.221692]
["bitfinex","BTCUSD",1741300806136,0.221695,90214.0,90213.0,0.00034097]
["bitfinex","BTCUSD",1741300806765,0.23906828,90214.0,90213.0,0.00034097]
["bitfinex","BTCUSD",1741300806969,0.57860913,90214.0,90213.0,9.7e-07]
["bitfinex","BTCUSD",1741300807178,0.57860913,90214.0,90174.0,0.0003398]
["bitfinex","BTCUSD",1741300807179,0.22179,90175.0,90174.0,0.0003398]
["bitfinex","BTCUSD",1741300809261,0.22279,90175.0,90174.0,0.0003398]
["bitfinex","BTCUSD",1741300810465,0.24339099,90175.0,90174.0,0.0003398]
["bitfinex","BTCUSD",1741300810815,0.36271099,90175.0,90174.0,0.0003398]
["bitfinex","BTCUSD",1741300811444,0.36271099,90175.0,90143.0,0.221868]
["bitfinex","BTCUSD",1741300811445,0.221887,90136.0,90126.0,0.0475]
["bitfinex","BTCUSD",1741300811654,0.221893,90134.0,90126.0,0.0475]
["bitfinex","BTCUSD",1741300811851,0.221903,90130.0,90126.0,0.0475]
["bitfinex","BTCUSD",1741300812567,0.221909,90127.0,90126.0,0.0475]
["bitfinex","BTCUSD",1741300812867,0.221903,90130.0,90126.0,0.0475]
["bitfinex","BTCUSD",1741300813287,0.221905,90129.0,90126.0,0.0475]
["bitfinex","BTCUSD",1741300813628,0.221896,90133.0,90126.0,0.0475]
["bitfinex","BTCUSD",1741300813827,0.221892,90134.0,90126.0,0.0475]
["bitfinex","BTCUSD",1741300814439,0.221898,90132.0,90126.0,0.0475]
["bitfinex","BTCUSD",1741300814685,0.221884,90138.0,90126.0,0.0475]
["bitfinex","BTCUSD",1741300814840,0.15112848,90142.0,90126.0,0.0475]
["bitfinex","BTCUSD",1741300815050,0.15112848,90142.0,90133.0,0.221892]
["bitfinex","BTCUSD",1741300815051,0.00175937,90141.0,90133.0,0.221892]
["bitfinex","BTCUSD",1741300815247,0.00175937,90141.0,90126.0,0.0475]
["bitfinex","BTCUSD",1741300815610,0.341193,90142.0,90130.0,0.2219]
["bitfinex","BTCUSD",1741300815817,0.11932,90142.0,90126.0,0.2697508]
["bitfinex","BTCUSD",1741300816017,0.221874,90141.0,90129.0,0.221902]
["bitfinex","BTCUSD",1741300816418,0.341193,90142.0,90131.0,0.221897]
["bitfinex","BTCUSD",1741300816921,0.00175937,90141.0,90135.0,0.221888]
["bitfinex","BTCUSD",1741300817122,0.11932,90142.0,90126.0,0.0478408]
["bitfinex","BTCUSD",1741300817330,0.11932,90142.0,90140.0,0.221874]
["bitfinex","BTCUSD",1741300817535,0.00175937,90157.0,90156.0,0.221837]
["bitfinex","BTCUSD",1741300817786,0.00175937,90157.0,90144.0,0.0782]
["bitfinex","BTCUSD",1741300817787,0.11936,90171.0,90170.0,0.221803]
["bitfinex","BTCUSD",1741300817999,0.00175937,90184.0,90183.0,0.221771]
["bitfinex","BTCUSD",1741300818209,0.0794,90208.0,90157.0,0.3]
["bitfinex","BTCUSD",1741300818210,0.00369989,90204.0,90170.0,0.44796]
["bitfinex","BTCUSD",1741300818406,0.00369989,90204.0,90203.0,0.221722]
["bitfinex","BTCUSD",1741300818407,0.00175937,90204.0,90203.0,0.221722]
["bitfinex","BTCUSD",1741300818615,0.0001704,90214.0,90213.0,0.221697]
["bitfinex","BTCUSD",1741300819027,7.3e-07,90214.0,90213.0,0.521697]
["bitfinex","BTCUSD",1741300819232,7.3e-07,90214.0,90213.0,0.53623785]
["bitfinex","BTCUSD",1741300819386,7.3e-07,90214.0,90213.0,0.86483785]
["bitfinex","BTCUSD",1741300819929,7.3e-07,90214.0,90213.0,0.88661517]
["bitfinex","BTCUSD",1741300820067,7.3e-07,90214.0,90213.0,0.96481517]
["bitfinex","BTCUSD",1741300822704,7.3e-07,90214.0,90213.0,0.87207432]
["bitfinex","BTCUSD",1741300823102,7.3e-07,90214.0,90213.0,0.99139432]
["bitfinex","BTCUSD",1741300824051,0.00175937,90252.0,90250.0,0.221606]
["bitfinex","BTCUSD",1741300824252,0.01,90266.0,90265.0,0.221569]
["bitfinex","BTCUSD",1741300824459,0.01038545,90266.0,90265.0,0.221569]
["bitfinex","BTCUSD",1741300839577,0.01055585,90266.0,90265.0,0.221569]
["bitfinex","BTCUSD",1741300840266,0.01055585,90266.0,90264.0,0.22157]
["bitfinex","BTCUSD",1741300840451,0.01055585,90266.0,90265.0,0.221569]
["bitfinex","BTCUSD",1741300843836,0.01055585,90266.0,90260.0,0.1192]
["bitfinex","BTCUSD",1741300844153,0.01055585,90266.0,90262.0,0.221576]
["bitfinex","BTCUSD",1741300844426,0.01055585,90266.0,90262.0,0.221575]
["bitfinex","BTCUSD",1741300844589,0.01055585,90266.0,90265.0,0.221569]
["bitfinex","BTCUSD",1741300848064,0.01055585,90266.0,90265.0,0.24359639]
["bitfinex","BTCUSD",1741300851684,0.01055585,90266.0,90265.0,0.54359639]
["bitfinex","BTCUSD",1741300856062,8.5e-07,90266.0,90265.0,0.87219639]
["bitfinex","BTCUSD",1741300857042,0.27544,90301.0,90265.0,0.87219639]
["bitfinex","BTCUSD",1741300857043,3.2e-07,90315.0,90309.0,0.025]
["bitfinex","BTCUSD",1741300857256,0.221292,90378.0,90347.0,0.221368]
["bitfinex","BTCUSD",1741300857474,0.0488,90385.0,90347.0,0.221368]
["bitfinex","BTCUSD",1741300857475,0.7001697,90348.0,90347.0,0.340368]
["bitfinex","BTCUSD",1741300857716,0.0001697,90348.0,90347.0,0.36227113]
["bitfinex","BTCUSD",1741300857925,0.00028541,90348.0,90347.0,0.36227113]
["bitfinex","BTCUSD",1741300862597,0.00028541,90348.0,90347.0,0.69087113]
["bitfinex","BTCUSD",1741300866184,0.00028541,90348.0,90347.0,0.99087113]
["bitfinex","BTCUSD",1741300868477,0.1208566,90376.0,90351.0,0.221358]
["bitfinex","BTCUSD",1741300868684,0.11892,90376.0,90351.0,0.221358]
["bitfinex","BTCUSD",1741300869032,0.11892,90376.0,90351.0,0.211358]
["bitfinex","BTCUSD",1741300869247,0.1208566,90376.0,90351.0,0.211358]
["bitfinex","BTCUSD",1741300870044,0.0019366,90376.0,90351.0,0.511358]
["bitfinex","BTCUSD",1741300870281,0.0019366,90377.0,90351.0,0.511358]
["bitfinex","BTCUSD",1741300871597,0.0019366,90377.0,90351.0,0.630198]
["bitfinex","BTCUSD",1741300873790,8e-07,90352.0,90351.0,0.630198]
["bitfinex","BTCUSD",1741300877570,8e-07,90352.0,90351.0,0.630158]
["bitfinex","BTCUSD",1741300878235,0.025,90392.0,90351.0,0.630158]
["bitfinex","BTCUSD",1741300878236,5.3e-07,90413.0,90412.0,0.0249994]
["bitfinex","BTCUSD",1741300878441,0.0774,90477.0,90442.0,0.5461354]
["bitfinex","BTCUSD",1741300878442,6e-07,90443.0,90442.0,0.5461354]
["bitfinex","BTCUSD",1741300878646,0.0774,90477.0,90456.0,0.5461004]
["bitfinex","BTCUSD",1741300878855,8e-07,90457.0,90456.0,0.5461004]
["bitfinex","BTCUSD",1741300879257,0.00038641,90457.0,90456.0,0.5461004]
["bitfinex","BTCUSD",1741300879460,0.00029113,90457.0,90456.0,0.5461004]
["bitfinex","BTCUSD",1741300880044,0.00029113,90457.0,90456.0,0.6649004]
["bitfinex","BTCUSD",1741300880271,0.00029113,90457.0,90456.0,0.68696122]
["bitfinex","BTCUSD",1741300881592,0.00029113,90457.0,90456.0,0.77148607]
["bitfinex","BTCUSD",1741300881794,0.00029113,90457.0,90456.0,0.72903574]
["bitfinex","BTCUSD",1741300882723,0.00029113,90457.0,90456.0,0.77140607]
["bitfinex","BTCUSD",1741300883047,0.01029113,90457.0,90456.0,0.72895574]
["bitfinex","BTCUSD",1741300883608,0.01029113,90457.0,90456.0,0.61023574]
["bitfinex","BTCUSD",1741300883991,0.01029113,90457.0,90456.0,0.72895574]
["bitfinex","BTCUSD",1741300885560,0.01029113,90457.0,90456.0,0.56816122]
["bitfinex","BTCUSD",1741300885734,0.01029113,90457.0,90456.0,0.26816122]
["bitfinex","BTCUSD",1741300885957,0.01046113,90457.0,90456.0,0.26816122]
["bitfinex","BTCUSD",1741300886267,0.01046113,90457.0,90456.0,0.2461004]
["bitfinex","BTCUSD",1741300886668,0.01046113,90457.0,90456.0,0.0249994]
["bitfinex","BTCUSD",1741300888149,0.01046113,90457.0,90452.0,0.0249994]
["bitfinex","BTCUSD",1741300888358,0.0789,90456.0,90436.0,0.0249994]
["bitfinex","BTCUSD",1741300888556,0.0789,90456.0,90430.0,0.0249994]
["bitfinex","BTCUSD",1741300888736,0.0789,90456.0,90431.0,0.00175937]
["bitfinex","BTCUSD",1741300888950,0.221164,90431.0,90426.0,0.00175937]
["bitfinex","BTCUSD",1741300889149,0.11864,90436.0,90429.0,0.0249994]
["bitfinex","BTCUSD",1741300889442,0.11864,90436.0,90435.0,0.221153]
["bitfinex","BTCUSD",1741300896695,0.11864,90436.0,90435.0,0.2461524]
["bitfinex","BTCUSD",1741300897452,0.11864,90445.0,90444.0,0.221131]
["bitfinex","BTCUSD",1741300898191,0.01046113,90457.0,90449.0,0.221117]
["bitfinex","BTCUSD",1741300898192,0.23156113,90457.0,90449.0,0.221117]
["bitfinex","BTCUSD",1741300898428,0.221108,90454.0,90448.0,0.221119]
["bitfinex","BTCUSD",1741300898689,0.11864,90453.0,90443.0,0.221132]
["bitfinex","BTCUSD",1741300898888,0.11864,90453.0,90437.0,0.0249994]
["bitfinex","BTCUSD",1741300898889,0.11864,90453.0,90452.0,0.221111]
["bitfinex","BTCUSD",1741300899088,0.11864,90453.0,90448.0,0.22112]
["bitfinex","BTCUSD",1741300899676,0.221113,90452.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741300900052,0.339751,90453.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741300900484,0.221111,90452.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741300900704,0.221111,90452.0,90444.0,0.221131]
["bitfinex","BTCUSD",1741300900942,0.221111,90452.0,90444.0,0.442261]
["bitfinex","BTCUSD",1741300900943,0.221119,90449.0,90444.0,0.442261]
["bitfinex","BTCUSD",1741300901095,0.221111,90452.0,90445.0,0.221128]
["bitfinex","BTCUSD",1741300901295,0.0173295,90451.0,90445.0,0.221128]
["bitfinex","BTCUSD",1741300901790,0.221118,90450.0,90444.0,0.22113]
["bitfinex","BTCUSD",1741300902018,0.0173295,90451.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741300902230,0.1186,90452.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741300902460,0.1136,90452.0,90451.0,0.221114]
["bitfinex","BTCUSD",1741300902698,0.1136,90452.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741300902699,0.12906113,90457.0,90456.0,0.221101]
["bitfinex","BTCUSD",1741300903160,0.12906113,90457.0,90453.0,0.221108]
["bitfinex","BTCUSD",1741300903374,0.12906113,90457.0,90446.0,0.0249994]
["bitfinex","BTCUSD",1741300903577,0.12906113,90457.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741300903802,0.221125,90447.0,90444.0,0.00175937]
["bitfinex","BTCUSD",1741300904022,0.14959626,90457.0,90448.0,0.22112]
["bitfinex","BTCUSD",1741300904256,0.221118,90450.0,90442.0,0.221135]
["bitfinex","BTCUSD",1741300904494,0.221128,90446.0,90441.0,0.221136]
["bitfinex","BTCUSD",1741300904752,0.221119,90449.0,90441.0,0.221137]
["bitfinex","BTCUSD",1741300904979,0.221108,90454.0,90444.0,0.221131]
["bitfinex","BTCUSD",1741300905189,0.05344868,90449.0,90446.0,0.221124]
["bitfinex","BTCUSD",1741300905417,0.05344868,90449.0,90448.0,0.3]
["bitfinex","BTCUSD",1741300905657,0.05344868,90449.0,90448.0,0.521121]
["bitfinex","BTCUSD",1741300906301,0.02053513,90449.0,90448.0,0.521121]
["bitfinex","BTCUSD",1741300908098,0.02053513,90449.0,90448.0,0.5461204]
["bitfinex","BTCUSD",1741300911727,0.05360397,90449.0,90448.0,0.5461204]
["bitfinex","BTCUSD",1741300912131,1e-07,90457.0,90456.0,0.221101]
["bitfinex","BTCUSD",1741300912560,1e-07,90457.0,90456.0,0.9241004]
["bitfinex","BTCUSD",1741300912824,1e-07,90457.0,90456.0,0.92585977]
["bitfinex","BTCUSD",1741300913031,1e-07,90457.0,90456.0,1.0426604]
["bitfinex","BTCUSD",1741300914484,1e-07,90457.0,90456.0,0.9241004]
["bitfinex","BTCUSD",1741300914655,1e-07,90457.0,90456.0,1.0426604]
["bitfinex","BTCUSD",1741300914875,1e-07,90457.0,90456.0,0.9241004]
["bitfinex","BTCUSD",1741300915080,1e-07,90457.0,90456.0,0.8747004]
["bitfinex","BTCUSD",1741300915506,1e-07,90457.0,90456.0,0.3535994]
["bitfinex","BTCUSD",1741300915740,1e-07,90457.0,90456.0,0.3286]
["bitfinex","BTCUSD",1741300915951,1e-07,90457.0,90452.0,0.221109]
["bitfinex","BTCUSD",1741300915952,0.2211011,90457.0,90452.0,0.0249994]
["bitfinex","BTCUSD",1741300916170,0.2211011,90457.0,90450.0,0.221114]
["bitfinex","BTCUSD",1741300916171,0.221102,90456.0,90450.0,0.221114]
["bitfinex","BTCUSD",1741300916396,1e-07,90457.0,90451.0,0.0249994]
["bitfinex","BTCUSD",1741300916632,0.221109,90453.0,90452.0,0.0249994]
["bitfinex","BTCUSD",1741300917061,0.221114,90451.0,90444.0,0.0249994]
["bitfinex","BTCUSD",1741300917319,1e-07,90457.0,90444.0,0.0249994]
["bitfinex","BTCUSD",1741300917320,0.22113,90445.0,90444.0,0.0249994]
["bitfinex","BTCUSD",1741300917536,0.221133,90443.0,90442.0,0.0249994]
["bitfinex","BTCUSD",1741300917743,0.221138,90441.0,90440.0,0.0249994]
["bitfinex","BTCUSD",1741300918336,0.221109,90453.0,90443.0,0.0249994]
["bitfinex","BTCUSD",1741300918337,0.221117,90450.0,90443.0,0.0249994]
["bitfinex","BTCUSD",1741300918682,0.221117,90450.0,90444.0,0.221129]
["bitfinex","BTCUSD",1741300919295,0.11856,90454.0,90453.0,0.221109]
["bitfinex","BTCUSD",1741300919735,0.11856,90454.0,90453.0,0.2461084]
["bitfinex","BTCUSD",1741300919970,0.3208,90487.0,90453.0,0.2461084]
["bitfinex","BTCUSD",1741300919971,0.3208,90487.0,90456.0,0.2461004]
["bitfinex","BTCUSD",1741300920184,0.156,90472.0,90456.0,0.2461004]
["bitfinex","BTCUSD",1741300922812,0.156,90472.0,90456.0,0.5461004]
["bitfinex","BTCUSD",1741300923341,0.0100001,90457.0,90456.0,0.5461004]
["bitfinex","BTCUSD",1741300925637,0.01732442,90476.0,90475.0,0.2460544]
["bitfinex","BTCUSD",1741300925838,0.01744001,90476.0,90475.0,0.2460544]
["bitfinex","BTCUSD",1741300926055,0.00011559,90476.0,90475.0,0.2460544]
["bitfinex","BTCUSD",1741300931464,0.00011559,90476.0,90475.0,0.26835635]
["bitfinex","BTCUSD",1741300939613,0.02011559,90476.0,90475.0,0.26835635]
["bitfinex","BTCUSD",1741300943575,0.02011559,90476.0,90475.0,0.38679635]
["bitfinex","BTCUSD",1741300946247,0.02011559,90476.0,90475.0,0.3644944]
["bitfinex","BTCUSD",1741300946509,0.02011559,90476.0,90475.0,0.0249994]
["bitfinex","BTCUSD",1741300946739,0.02011559,90476.0,90468.0,0.22107]
["bitfinex","BTCUSD",1741300946740,0.22106,90473.0,90468.0,0.22107]
["bitfinex","BTCUSD",1741300946962,0.02011559,90476.0,90467.0,0.0249994]
["bitfinex","BTCUSD",1741300947203,0.02011559,90476.0,90468.0,0.221071]
["bitfinex","BTCUSD",1741300947379,0.02011559,90476.0,90467.0,0.0249994]
["bitfinex","BTCUSD",1741300947615,0.02011559,90476.0,90472.0,0.22106]
["bitfinex","BTCUSD",1741300947839,0.02011559,90476.0,90467.0,0.0249994]
["bitfinex","BTCUSD",1741300948064,0.02011559,90476.0,90475.0,0.221055]
["bitfinex","BTCUSD",1741300948911,0.02011559,90476.0,90468.0,0.221071]
["bitfinex","BTCUSD",1741300949099,0.02011559,90476.0,90470.0,0.221065]
["bitfinex","BTCUSD",1741300949246,0.02011559,90476.0,90475.0,0.221055]
["bitfinex","BTCUSD",1741300951183,0.02011559,90476.0,90475.0,0.2460544]
["bitfinex","BTCUSD",1741300951551,0.03743881,90476.0,90475.0,0.2460544]
["bitfinex","BTCUSD",1741300952697,0.03743881,90476.0,90475.0,0.26766617]
["bitfinex","BTCUSD",1741300952949,0.02011559,90476.0,90475.0,0.26766617]
["bitfinex","BTCUSD",1741300954661,0.02011559,90476.0,90475.0,0.38606617]
["bitfinex","BTCUSD",1741300960892,0.02028589,90476.0,90475.0,0.38606617]
["bitfinex","BTCUSD",1741300962082,0.02028589,90476.0,90475.0,0.26766617]
["bitfinex","BTCUSD",1741300962295,8.9e-07,90476.0,90475.0,1.51926617]
["bitfinex","BTCUSD",1741300962498,0.03454367,90522.0,90521.0,0.4668854]
["bitfinex","BTCUSD",1741300962707,8.7e-07,90527.0,90526.0,0.2459304]
["bitfinex","BTCUSD",1741300962906,2.9e-07,90527.0,90526.0,0.5745304]
["bitfinex","BTCUSD",1741300963787,2.9e-07,90527.0,90526.0,0.3535994]
["bitfinex","BTCUSD",1741300964428,2.9e-07,90527.0,90526.0,0.3286]
["bitfinex","BTCUSD",1741300964652,2.9e-07,90527.0,90526.0,0.3535994]
["bitfinex","BTCUSD",1741300965361,0.22092829,90527.0,90526.0,0.3286]
["bitfinex","BTCUSD",1741300966295,0.22092829,90527.0,90511.0,0.0249994]
["bitfinex","BTCUSD",1741300966296,2.9e-07,90527.0,90511.0,0.0249994]
["bitfinex","BTCUSD",1741300966494,0.220977,90507.0,90506.0,0.0249994]
["bitfinex","BTCUSD",1741300966695,0.220977,90507.0,90504.0,0.0249994]
["bitfinex","BTCUSD",1741300966925,0.220977,90507.0,90503.0,0.0249994]
["bitfinex","BTCUSD",1741300967139,2.9e-07,90527.0,90503.0,0.0249994]
["bitfinex","BTCUSD",1741300967140,0.220981,90506.0,90503.0,0.0249994]
["bitfinex","BTCUSD",1741300967332,0.22088577,90506.0,90503.0,0.0249994]
["bitfinex","BTCUSD",1741300967531,0.11832,90512.0,90503.0,0.0249994]
["bitfinex","BTCUSD",1741300967850,0.220982,90505.0,90503.0,0.0249994]
["bitfinex","BTCUSD",1741300968012,0.220979,90507.0,90503.0,0.0249994]
["bitfinex","BTCUSD",1741300968223,0.22098,90506.0,90502.0,0.0249994]
["bitfinex","BTCUSD",1741300968441,0.220979,90507.0,90498.0,0.0249994]
["bitfinex","BTCUSD",1741300968639,0.220989,90502.0,90498.0,0.0249994]
["bitfinex","BTCUSD",1741300968850,0.220986,90504.0,90499.0,0.2459944]
["bitfinex","BTCUSD",1741300969118,0.220979,90507.0,90501.0,0.0249994]
["bitfinex","BTCUSD",1741300969263,0.220979,90507.0,90499.0,0.220995]
["bitfinex","BTCUSD",1741300969264,0.220983,90505.0,90499.0,0.2459944]
["bitfinex","BTCUSD",1741300969687,0.220979,90507.0,90501.0,0.0249994]
["bitfinex","BTCUSD",1741300969889,0.220978,90507.0,90502.0,0.220989]
["bitfinex","BTCUSD",1741300970089,0.220972,90510.0,90503.0,0.00175937]
["bitfinex","BTCUSD",1741300970294,0.220972,90510.0,90502.0,0.220989]
["bitfinex","BTCUSD",1741300970620,0.220972,90510.0,90504.0,0.220983]
["bitfinex","BTCUSD",1741300970803,0.220973,90509.0,90503.0,0.220986]
["bitfinex","BTCUSD",1741300970996,0.11832,90512.0,90501.0,0.2459894]
["bitfinex","BTCUSD",1741300970997,0.339285,90512.0,90507.0,0.220976]
["bitfinex","BTCUSD",1741300971207,0.11832,90512.0,90508.0,0.220974]
["bitfinex","BTCUSD",1741300971608,0.11832,90512.0,90510.0,0.220968]
["bitfinex","BTCUSD",1741300971835,0.01731759,90524.0,90523.0,0.220938]
["bitfinex","BTCUSD",1741300972026,7e-05,90535.0,90521.0,0.220941]
["bitfinex","BTCUSD",1741300972223,0.220917,90532.0,90526.0,0.220931]
["bitfinex","BTCUSD",1741300972639,0.220913,90533.0,90526.0,0.220931]
["bitfinex","BTCUSD",1741300972849,0.01731532,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1741300973184,0.01748552,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1741300973820,0.01748552,90527.0,90512.0,0.0249994]
["bitfinex","BTCUSD",1741300974017,0.11832,90526.0,90512.0,0.0249994]
["bitfinex","BTCUSD",1741300974256,0.11832,90526.0,90517.0,0.220951]
["bitfinex","BTCUSD",1741300974257,0.220939,90523.0,90517.0,0.220951]
["bitfinex","BTCUSD",1741300974572,0.220939,90523.0,90518.0,0.220949]
["bitfinex","BTCUSD",1741300975513,0.220933,90525.0,90513.0,0.220962]
["bitfinex","BTCUSD",1741300975722,0.441867,90525.0,90519.0,0.220947]
["bitfinex","BTCUSD",1741300975962,0.220933,90525.0,90520.0,0.220944]
["bitfinex","BTCUSD",1741300976171,0.220933,90525.0,90517.0,0.220952]
["bitfinex","BTCUSD",1741300976372,0.11832,90526.0,90520.0,0.220944]
["bitfinex","BTCUSD",1741300976770,0.11832,90526.0,90519.0,0.220948]
["bitfinex","BTCUSD",1741300977094,0.220941,90522.0,90516.0,0.220953]
["bitfinex","BTCUSD",1741300977528,0.11832,90526.0,90516.0,0.220953]
["bitfinex","BTCUSD",1741300977733,0.11828,90525.0,90516.0,0.0249994]
["bitfinex","BTCUSD",1741300977932,0.11828,90525.0,90524.0,0.220935]
["bitfinex","BTCUSD",1741300978338,0.03748552,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1741300978894,0.03748552,90527.0,90526.0,0.2459304]
["bitfinex","BTCUSD",1741300979689,0.03748552,90527.0,90526.0,0.5745304]
["bitfinex","BTCUSD",1741300979898,0.02017049,90527.0,90526.0,0.5745304]
["bitfinex","BTCUSD",1741300980736,0.02017049,90527.0,90526.0,1.1218304]
["bitfinex","BTCUSD",1741300981578,0.02017049,90527.0,90526.0,1.14383257]
["bitfinex","BTCUSD",1741300984336,0.02017049,90527.0,90526.0,0.59653257]
["bitfinex","BTCUSD",1741300984974,0.02017049,90527.0,90526.0,0.57153317]
["bitfinex","BTCUSD",1741300985257,0.02017049,90527.0,90526.0,0.59653257]
["bitfinex","BTCUSD",1741300986073,4.9e-07,90527.0,90526.0,0.59653257]
["bitfinex","BTCUSD",1741300988170,4.9e-07,90527.0,90526.0,0.26793257]
["bitfinex","BTCUSD",1741300989078,4.9e-07,90527.0,90526.0,0.56954072]
["bitfinex","BTCUSD",1741300989295,4.9e-07,90527.0,90526.0,0.56793257]
["bitfinex","BTCUSD",1741300990860,4.9e-07,90527.0,90526.0,0.97693257]
["bitfinex","BTCUSD",1741300991295,0.0001702,90543.0,90542.0,0.220891]
["bitfinex","BTCUSD",1741300991559,0.0001702,90543.0,90542.0,0.549491]
["bitfinex","BTCUSD",1741300992229,0.0001702,90543.0,90542.0,0.5744904]
["bitfinex","BTCUSD",1741300992690,2.4e-07,90548.0,90547.0,0.2458784]
["bitfinex","BTCUSD",1741300993121,2.4e-07,90548.0,90547.0,1.64963766]
["bitfinex","BTCUSD",1741300993365,0.3208,90633.0,90612.0,0.220721]
["bitfinex","BTCUSD",1741300993366,0.049,90613.0,90612.0,0.220721]
["bitfinex","BTCUSD",1741300993568,0.049,90613.0,90566.0,0.08594025]
["bitfinex","BTCUSD",1741300993569,0.25564331,90615.0,90610.0,0.220724]
["bitfinex","BTCUSD",1741300993781,0.11858475,90613.0,90608.0,0.0249994]
["bitfinex","BTCUSD",1741300993995,0.00038475,90613.0,90612.0,0.220721]
["bitfinex","BTCUSD",1741300994425,0.00038475,90613.0,90610.0,0.220724]
["bitfinex","BTCUSD",1741300994615,0.00038475,90613.0,90608.0,0.0249994]
["bitfinex","BTCUSD",1741300994841,0.00038475,90613.0,90607.0,0.0249994]
["bitfinex","BTCUSD",1741300995058,0.00038475,90613.0,90608.0,0.220729]
["bitfinex","BTCUSD",1741300995246,0.00038475,90613.0,90607.0,0.2457324]
["bitfinex","BTCUSD",1741300995650,0.00038475,90613.0,90610.0,0.220724]
["bitfinex","BTCUSD",1741300996084,0.00038475,90613.0,90612.0,0.220721]
["bitfinex","BTCUSD",1741300997515,0.00038475,90613.0,90612.0,0.6924804]
["bitfinex","BTCUSD",1741300997932,8.5e-07,90618.0,90617.0,0.2457084]
["bitfinex","BTCUSD",1741300998155,0.00011627,90618.0,90617.0,0.2457084]
["bitfinex","BTCUSD",1741300998323,0.00011627,90618.0,90617.0,1.1216084]
["bitfinex","BTCUSD",1741301002131,0.00011627,90618.0,90617.0,0.6923884]
["bitfinex","BTCUSD",1741301002334,0.00011627,90618.0,90617.0,0.69255763]
["bitfinex","BTCUSD",1741301002936,0.02011627,90618.0,90617.0,0.69255763]
["bitfinex","BTCUSD",1741301003141,0.02011627,90618.0,90617.0,0.6923884]
["bitfinex","BTCUSD",1741301005797,2.7e-07,90618.0,90617.0,1.00692925]
["bitfinex","BTCUSD",1741301005996,2.7e-07,90618.0,90617.0,1.00789417]
["bitfinex","BTCUSD",1741301006210,2.7e-07,90618.0,90617.0,0.98192985]
["bitfinex","BTCUSD",1741301006434,2.7e-07,90618.0,90617.0,1.00816627]
["bitfinex","BTCUSD",1741301006870,2.7e-07,90618.0,90617.0,1.00692925]
["bitfinex","BTCUSD",1741301007284,2.7e-07,90618.0,90617.0,0.99334159]
["bitfinex","BTCUSD",1741301007484,2.7e-07,90618.0,90617.0,0.8743084]
["bitfinex","BTCUSD",1741301007723,2.7e-07,90618.0,90617.0,0.57525332]
["bitfinex","BTCUSD",1741301007935,2.7e-07,90618.0,90617.0,0.32954492]
["bitfinex","BTCUSD",1741301008218,0.22070627,90618.0,90617.0,0.32954492]
["bitfinex","BTCUSD",1741301008419,2.7e-07,90618.0,90617.0,0.3286]
["bitfinex","BTCUSD",1741301009102,0.22087627,90618.0,90617.0,0.3286]
["bitfinex","BTCUSD",1741301009359,0.00017027,90618.0,90617.0,0.3535994]
["bitfinex","BTCUSD",1741301010289,0.00017027,90618.0,90617.0,0.6923484]
["bitfinex","BTCUSD",1741301010812,0.00017027,90618.0,90617.0,0.3637484]
["bitfinex","BTCUSD",1741301013137,2.7e-07,90618.0,90617.0,0.3637484]
["bitfinex","BTCUSD",1741301013324,2.7e-07,90618.0,90617.0,0.6637484]
["bitfinex","BTCUSD",1741301017003,2.7e-07,90618.0,90617.0,0.6636684]
["bitfinex","BTCUSD",1741301017698,2.7e-07,90618.0,90617.0,0.220709]
["bitfinex","BTCUSD",1741301017914,0.22070727,90618.0,90617.0,0.0249994]
["bitfinex","BTCUSD",1741301018115,0.220709,90617.0,90616.0,0.0249994]
["bitfinex","BTCUSD",1741301018315,0.22070727,90618.0,90616.0,0.0249994]
["bitfinex","BTCUSD",1741301018515,0.22070727,90618.0,90612.0,0.221061]
["bitfinex","BTCUSD",1741301018516,0.22070727,90618.0,90617.0,0.0249994]
["bitfinex","BTCUSD",1741301018720,2.7e-07,90618.0,90617.0,0.2457084]
["bitfinex","BTCUSD",1741301019343,2.7e-07,90618.0,90617.0,0.24746777]
["bitfinex","BTCUSD",1741301019546,2.7e-07,90618.0,90617.0,0.2457084]
["bitfinex","BTCUSD",1741301019749,2.7e-07,90618.0,90617.0,0.3636684]
["bitfinex","BTCUSD",1741301020499,2.7e-07,90618.0,90617.0,0.24780777]
["bitfinex","BTCUSD",1741301021221,2.7e-07,90618.0,90617.0,0.2460484]
["bitfinex","BTCUSD",1741301022715,2.7e-07,90618.0,90617.0,0.24780777]
["bitfinex","BTCUSD",1741301023967,2.7e-07,90618.0,90617.0,0.2460484]
["bitfinex","BTCUSD",1741301024171,2.7e-07,90618.0,90617.0,0.24703434]
["bitfinex","BTCUSD",1741301024402,0.02000027,90618.0,90617.0,0.24703434]
["bitfinex","BTCUSD",1741301026154,0.01950027,90618.0,90617.0,0.24703434]
["bitfinex","BTCUSD",1741301026597,0.01950027,90618.0,90617.0,0.2460484]
["bitfinex","BTCUSD",1741301028839,0.01950027,90618.0,90617.0,0.24702964]
["bitfinex","BTCUSD",1741301029245,0.01950027,90618.0,90617.0,0.2460484]
["bitfinex","BTCUSD",1741301029483,0.01950027,90618.0,90617.0,0.24726977]
["bitfinex","BTCUSD",1741301029900,0.01950027,90618.0,90617.0,0.2460484]
["bitfinex","BTCUSD",1741301030324,0.01950027,90618.0,90617.0,0.24693245]
["bitfinex","BTCUSD",1741301030556,0.01950027,90618.0,90617.0,0.2460484]
["bitfinex","BTCUSD",1741301030793,0.01950027,90618.0,90617.0,0.5460484]
["bitfinex","BTCUSD",1741301032741,0.01967027,90618.0,90617.0,0.5460484]
["bitfinex","BTCUSD",1741301033636,2.7e-07,90618.0,90617.0,0.5460484]
["bitfinex","BTCUSD",1741301033855,2.7e-07,90618.0,90617.0,0.54771028]
["bitfinex","BTCUSD",1741301034953,2.7e-07,90618.0,90617.0,0.5460484]
["bitfinex","BTCUSD",1741301035175,2.7e-07,90618.0,90617.0,0.54694418]
["bitfinex","BTCUSD",1741301035603,2.7e-07,90618.0,90617.0,0.56148503]
["bitfinex","BTCUSD",1741301036240,2.7e-07,90618.0,90617.0,0.56058925]
["bitfinex","BTCUSD",1741301036478,2.7e-07,90618.0,90617.0,0.56178903]
["bitfinex","BTCUSD",1741301038353,2.7e-07,90618.0,90617.0,0.71746903]
["bitfinex","BTCUSD",1741301039023,2.7e-07,90618.0,90617.0,0.83534903]
["bitfinex","BTCUSD",1741301039230,2.7e-07,90618.0,90617.0,0.83414925]
["bitfinex","BTCUSD",1741301039465,2.7e-07,90618.0,90617.0,0.83526211]
["bitfinex","BTCUSD",1741301039872,2.7e-07,90618.0,90617.0,0.83414925]
["bitfinex","BTCUSD",1741301040079,2.7e-07,90618.0,90617.0,0.83535381]
["bitfinex","BTCUSD",1741301040959,0.0001701,90634.0,90633.0,0.52067]
["bitfinex","BTCUSD",1741301041175,0.0001701,90634.0,90633.0,0.6635494]
["bitfinex","BTCUSD",1741301042885,0.0001701,90634.0,90633.0,0.68532681]
["bitfinex","BTCUSD",1741301044541,7.494e-05,90634.0,90633.0,0.68532681]
["bitfinex","BTCUSD",1741301049415,0.03007494,90634.0,90633.0,0.68532681]
["bitfinex","BTCUSD",1741301051588,0.03007494,90634.0,90633.0,0.56744681]
["bitfinex","BTCUSD",1741301051889,0.03007494,90634.0,90633.0,0.68528681]
["bitfinex","BTCUSD",1741301059722,0.03007494,90634.0,87743.0,0.00016069]
["bitfinex","BTCUSD",1741301059723,0.03007494,90634.0,90629.0,0.0249994]
["bitfinex","BTCUSD",1741301059924,0.03007494,90634.0,90628.0,0.220681]
["bitfinex","BTCUSD",1741301059925,0.25074294,90634.0,90628.0,0.0249994]
["bitfinex","BTCUSD",1741301060133,0.03007494,90634.0,90628.0,0.0249994]
["bitfinex","BTCUSD",1741301060334,0.03007494,90634.0,90629.0,0.220679]
["bitfinex","BTCUSD",1741301060574,0.03007494,90634.0,90628.0,0.0249994]
["bitfinex","BTCUSD",1741301060903,0.03007494,90634.0,90628.0,0.2456804]
["bitfinex","BTCUSD",1741301061109,0.03007494,90634.0,90632.0,0.22067]
["bitfinex","BTCUSD",1741301061318,0.03007494,90634.0,90633.0,0.22067]
["bitfinex","BTCUSD",1741301061532,0.03007494,90634.0,90632.0,0.22067]
["bitfinex","BTCUSD",1741301061748,0.03007494,90634.0,90633.0,0.2456694]
["bitfinex","BTCUSD",1741301062127,7.4e-07,90637.0,90636.0,0.2456614]
["bitfinex","BTCUSD",1741301062702,7.4e-07,90637.0,90636.0,0.5456614]
["bitfinex","BTCUSD",1741301067232,0.19732174,90653.0,90643.0,0.220644]
["bitfinex","BTCUSD",1741301067452,0.220636,90647.0,90641.0,0.220649]
["bitfinex","BTCUSD",1741301067655,0.220632,90649.0,90643.0,0.220645]
["bitfinex","BTCUSD",1741301067855,0.19732174,90653.0,90646.0,0.0249994]
["bitfinex","BTCUSD",1741301068077,0.19732174,90653.0,90648.0,0.220632]
["bitfinex","BTCUSD",1741301068516,0.11776,90652.0,90648.0,0.220632]
["bitfinex","BTCUSD",1741301068941,0.11776,90652.0,90649.0,0.220629]
["bitfinex","BTCUSD",1741301069156,0.11776,90652.0,90651.0,0.220626]
["bitfinex","BTCUSD",1741301069387,0.11776,90652.0,90630.0,0.331015]
["bitfinex","BTCUSD",1741301069388,0.220645,90644.0,90640.0,0.0249994]
["bitfinex","BTCUSD",1741301069810,0.220638,90646.0,90640.0,0.0249994]
["bitfinex","BTCUSD",1741301070018,0.441278,90646.0,90640.0,0.2456504]
["bitfinex","BTCUSD",1741301070235,0.220638,90646.0,90642.0,0.0249994]
["bitfinex","BTCUSD",1741301070436,0.220628,90651.0,90642.0,0.0249994]
["bitfinex","BTCUSD",1741301070680,0.220629,90650.0,90645.0,0.220639]
["bitfinex","BTCUSD",1741301070922,0.11776,90652.0,90634.0,0.0249994]
["bitfinex","BTCUSD",1741301071355,0.220634,90648.0,90633.0,0.0003404]
["bitfinex","BTCUSD",1741301071573,0.11776,90652.0,90635.0,0.0249994]
["bitfinex","BTCUSD",1741301072007,0.220659,90638.0,90635.0,0.0249994]
["bitfinex","BTCUSD",1741301072482,0.220662,90636.0,90635.0,0.0249994]
["bitfinex","BTCUSD",1741301072679,0.220662,90636.0,90633.0,0.0003404]
["bitfinex","BTCUSD",1741301072680,0.338375,90640.0,90636.0,0.0249994]
["bitfinex","BTCUSD",1741301072897,0.338375,90640.0,90635.0,0.0249994]
["bitfinex","BTCUSD",1741301073097,0.11772,90640.0,90637.0,0.220658]
["bitfinex","BTCUSD",1741301073394,0.11772,90640.0,90635.0,0.0249994]
["bitfinex","BTCUSD",1741301073614,0.220662,90636.0,90635.0,0.0249994]
["bitfinex","BTCUSD",1741301074236,0.220656,90639.0,90635.0,0.0249994]
["bitfinex","BTCUSD",1741301074534,0.11772,90640.0,90635.0,0.0249994]
["bitfinex","BTCUSD",1741301074726,0.11772,90640.0,90633.0,0.2210074]
["bitfinex","BTCUSD",1741301074727,0.220662,90636.0,90634.0,0.0249994]
["bitfinex","BTCUSD",1741301074972,0.220667,90634.0,90633.0,0.0003404]
["bitfinex","BTCUSD",1741301076207,0.300167,90634.0,90633.0,0.0003404]
["bitfinex","BTCUSD",1741301085772,0.417887,90634.0,90633.0,0.0003404]
["bitfinex","BTCUSD",1741301086585,0.464087,90634.0,90633.0,0.0003404]
["bitfinex","BTCUSD",1741301089267,0.49850978,90634.0,90633.0,4e-07]
["bitfinex","BTCUSD",1741301092724,0.52350978,90634.0,90633.0,4e-07]
["bitfinex","BTCUSD",1741301093677,0.53805063,90634.0,90633.0,4e-07]
["bitfinex","BTCUSD",1741301093878,0.52350978,90634.0,90633.0,4e-07]
["bitfinex","BTCUSD",1741301094294,0.55350978,90634.0,90633.0,4e-07]
["bitfinex","BTCUSD",1741301096450,0.56805063,90634.0,90633.0,4e-07]
["bitfinex","BTCUSD",1741301096650,0.6759319,90634.0,90633.0,4e-07]
["bitfinex","BTCUSD",1741301097060,0.6759319,90634.0,90618.0,0.0003404]
["bitfinex","BTCUSD",1741301097061,0.220704,90619.0,90618.0,0.0003404]
["bitfinex","BTCUSD",1741301097289,0.338384,90619.0,90618.0,0.0003404]
["bitfinex","BTCUSD",1741301097443,0.415184,90619.0,90618.0,0.0003404]
["bitfinex","BTCUSD",1741301097642,0.415184,90619.0,90618.0,4e-07]
["bitfinex","BTCUSD",1741301097938,0.415184,90619.0,90612.0,0.00034]
["bitfinex","BTCUSD",1741301097939,0.220711,90616.0,90615.0,9.6e-07]
["bitfinex","BTCUSD",1741301098924,0.25506374,90616.0,90615.0,9.6e-07]
["bitfinex","BTCUSD",1741301099557,0.220711,90616.0,90615.0,9.6e-07]
["bitfinex","BTCUSD",1741301099766,0.25505901,90616.0,90615.0,9.6e-07]
["bitfinex","BTCUSD",1741301099981,0.220711,90616.0,90615.0,9.6e-07]
["bitfinex","BTCUSD",1741301103646,0.5324272,90613.0,90612.0,9.6e-07]
["bitfinex","BTCUSD",1741301104427,0.66396805,90613.0,90612.0,9.6e-07]
["bitfinex","BTCUSD",1741301104663,0.220806,90578.0,90572.0,0.00175937]
["bitfinex","BTCUSD",1741301104868,0.22081,90576.0,90571.0,0.02519374]
["bitfinex","BTCUSD",1741301105078,0.220818,90572.0,90571.0,0.02519374]
["bitfinex","BTCUSD",1741301106143,0.220818,90572.0,90571.0,0.00038475]
["bitfinex","BTCUSD",1741301106349,0.220818,90572.0,90571.0,0.02519374]
["bitfinex","BTCUSD",1741301106583,0.220818,90572.0,90571.0,0.00038475]
["bitfinex","BTCUSD",1741301108201,0.2988303,90572.0,90571.0,0.00038475]
["bitfinex","BTCUSD",1741301108423,0.7048303,90572.0,90571.0,0.00038475]
["bitfinex","BTCUSD",1741301108632,0.7048303,90572.0,90571.0,7.5e-07]
["bitfinex","BTCUSD",1741301108843,0.75648152,90572.0,90571.0,7.5e-07]
["bitfinex","BTCUSD",1741301109496,0.88821338,90572.0,90571.0,7.5e-07]
["bitfinex","BTCUSD",1741301109797,0.91086701,90572.0,90571.0,7.5e-07]
["bitfinex","BTCUSD",1741301110228,0.220889,90543.0,90526.0,0.0003398]
["bitfinex","BTCUSD",1741301110449,0.33895297,90543.0,90526.0,0.0003398]
["bitfinex","BTCUSD",1741301111447,0.41995297,90543.0,90526.0,0.0003398]
["bitfinex","BTCUSD",1741301111648,0.441783,90542.0,90507.0,0.02371039]
["bitfinex","BTCUSD",1741301111855,0.22097,90510.0,90508.0,0.02371039]
["bitfinex","BTCUSD",1741301112054,0.11768,90509.0,90506.0,0.02405079]
["bitfinex","BTCUSD",1741301112259,0.220977,90507.0,90506.0,0.0003404]
["bitfinex","BTCUSD",1741301113071,0.11768,90509.0,90506.0,0.0003404]
["bitfinex","BTCUSD",1741301113271,0.11768,90509.0,90506.0,0.00045582]
["bitfinex","BTCUSD",1741301113479,0.220974,90508.0,90506.0,0.00045582]
["bitfinex","BTCUSD",1741301113702,0.220977,90507.0,90506.0,0.00045582]
["bitfinex","BTCUSD",1741301114840,0.25108182,90507.0,90506.0,0.00045582]
["bitfinex","BTCUSD",1741301115312,0.220977,90507.0,90506.0,0.00045582]
["bitfinex","BTCUSD",1741301115518,0.23386442,90507.0,90506.0,0.00045582]
["bitfinex","BTCUSD",1741301115723,0.220977,90507.0,90506.0,0.00045582]
["bitfinex","BTCUSD",1741301117424,0.11768,90516.0,90506.0,0.00045582]
["bitfinex","BTCUSD",1741301117613,0.11768,90528.0,90527.0,0.220928]
["bitfinex","BTCUSD",1741301117805,0.01731733,90538.0,90533.0,0.220912]
["bitfinex","BTCUSD",1741301118033,0.11768,90540.0,90527.0,0.02371039]
["bitfinex","BTCUSD",1741301118225,0.220909,90535.0,90527.0,0.02371039]
["bitfinex","BTCUSD",1741301118349,0.11768,90540.0,90527.0,0.02371039]
["bitfinex","BTCUSD",1741301118554,0.11768,90540.0,90515.0,0.0752]
["bitfinex","BTCUSD",1741301118555,0.220945,90521.0,90519.0,0.02371039]
["bitfinex","BTCUSD",1741301118755,0.11768,90526.0,90519.0,0.24465639]
["bitfinex","BTCUSD",1741301119027,0.220935,90525.0,90519.0,0.02371039]
["bitfinex","BTCUSD",1741301119242,0.11768,90526.0,90513.0,0.24467239]
["bitfinex","BTCUSD",1741301119437,0.22096,90514.0,90513.0,0.02371039]
["bitfinex","BTCUSD",1741301119655,0.220969,90511.0,90509.0,0.02371039]
["bitfinex","BTCUSD",1741301119853,0.220969,90511.0,90510.0,0.02371039]
["bitfinex","BTCUSD",1741301120132,0.11768,90511.0,90505.0,0.02371039]
["bitfinex","BTCUSD",1741301120339,0.11768,90511.0,90508.0,0.02371039]
["bitfinex","BTCUSD",1741301120546,0.11768,90511.0,90505.0,0.02371039]
["bitfinex","BTCUSD",1741301120727,0.220977,90507.0,90505.0,0.02371039]
["bitfinex","BTCUSD",1741301121211,0.220977,90507.0,90506.0,0.02416621]
["bitfinex","BTCUSD",1741301121472,0.220977,90507.0,90506.0,0.00045582]
["bitfinex","BTCUSD",1741301122581,0.28533576,90507.0,90506.0,0.00045582]
["bitfinex","BTCUSD",1741301122826,0.220977,90507.0,90506.0,0.00045582]
["bitfinex","BTCUSD",1741301128061,0.11768,90507.0,90506.0,0.22143482]
["bitfinex","BTCUSD",1741301129065,0.11768,90507.0,90506.0,0.00045582]
["bitfinex","BTCUSD",1741301129066,0.338657,90507.0,90506.0,0.00045582]
["bitfinex","BTCUSD",1741301131390,0.11768,90507.0,90506.0,0.00045582]
["bitfinex","BTCUSD",1741301132127,0.220934,90525.0,90506.0,0.00045582]
["bitfinex","BTCUSD",1741301132128,0.0001705,90528.0,90514.0,0.220959]
["bitfinex","BTCUSD",1741301132347,0.11768,90527.0,90509.0,0.02371039]
["bitfinex","BTCUSD",1741301132540,0.220946,90520.0,90514.0,0.220959]
["bitfinex","BTCUSD",1741301132737,0.220958,90515.0,90510.0,0.22097]
["bitfinex","BTCUSD",1741301132990,0.11768,90514.0,90509.0,0.02371039]
["bitfinex","BTCUSD",1741301133408,0.220967,90511.0,90509.0,0.02371039]
["bitfinex","BTCUSD",1741301133749,0.11768,90514.0,90510.0,0.02371039]
["bitfinex","BTCUSD",1741301133974,0.220967,90511.0,90510.0,0.02371039]
["bitfinex","BTCUSD",1741301134450,0.338647,90511.0,90510.0,0.02371039]
["bitfinex","BTCUSD",1741301135045,0.11768,90511.0,90510.0,0.02371039]
["bitfinex","BTCUSD",1741301135277,0.11768,90511.0,90510.0,0.24468039]
["bitfinex","BTCUSD",1741301135473,0.11768,90511.0,90510.0,0.02371039]
["bitfinex","BTCUSD",1741301136530,0.338645,90512.0,90510.0,0.02371039]
["bitfinex","BTCUSD",1741301136810,0.11768,90512.0,90511.0,0.220967]
["bitfinex","BTCUSD",1741301137018,0.11768,90512.0,90510.0,0.02371039]
["bitfinex","BTCUSD",1741301137833,0.11768,90512.0,90511.0,0.220967]
["bitfinex","BTCUSD",1741301138793,0.11768,90512.0,90510.0,0.02371039]
["bitfinex","BTCUSD",1741301139558,0.11768,90512.0,90510.0,0.24467939]
["bitfinex","BTCUSD",1741301140084,0.11768,90512.0,90510.0,0.02371039]
["bitfinex","BTCUSD",1741301143173,0.220967,90511.0,90510.0,0.02371039]
["bitfinex","BTCUSD",1741301147992,0.338607,90511.0,90510.0,0.02371039]
["bitfinex","BTCUSD",1741301151048,0.220972,90509.0,90508.0,0.000341]
["bitfinex","BTCUSD",1741301152030,0.358607,90511.0,90508.0,0.000341]
["bitfinex","BTCUSD",1741301152235,0.13764,90511.0,90506.0,0.22127582]
["bitfinex","BTCUSD",1741301152445,0.13764,90511.0,90506.0,0.22127382]
["bitfinex","BTCUSD",1741301152637,0.13764,90511.0,90508.0,0.220973]
["bitfinex","BTCUSD",1741301152839,0.13764,90511.0,90506.0,0.00029682]
["bitfinex","BTCUSD",1741301153247,0.358608,90511.0,90506.0,0.22127382]
["bitfinex","BTCUSD",1741301153636,0.220971,90510.0,90506.0,0.00029682]
["bitfinex","BTCUSD",1741301154316,0.358607,90511.0,90506.0,0.00029682]
["bitfinex","BTCUSD",1741301154538,0.33857,90510.0,90506.0,0.00029682]
["bitfinex","BTCUSD",1741301154944,0.220974,90509.0,90506.0,0.00029682]
["bitfinex","BTCUSD",1741301155980,0.220977,90507.0,90506.0,0.00029682]
["bitfinex","BTCUSD",1741301157021,0.1176,90508.0,90506.0,0.00029682]
["bitfinex","BTCUSD",1741301157174,0.220977,90507.0,90506.0,0.00029682]
["bitfinex","BTCUSD",1741301157814,0.338574,90508.0,90506.0,0.00029682]
["bitfinex","BTCUSD",1741301158014,0.220977,90507.0,90506.0,0.00029682]
["bitfinex","BTCUSD",1741301158222,0.1176,90508.0,90506.0,0.00029682]
["bitfinex","BTCUSD",1741301158569,0.220977,90507.0,90506.0,0.00029682]
["bitfinex","BTCUSD",1741301159324,0.338575,90508.0,90506.0,0.00029682]
["bitfinex","BTCUSD",1741301159526,0.1176,90508.0,90506.0,0.00029682]
["bitfinex","BTCUSD",1741301159735,0.220977,90507.0,90506.0,0.00029682]
["bitfinex","BTCUSD",1741301167751,0.25555584,90507.0,90506.0,0.00029682]
["bitfinex","BTCUSD",1741301168662,0.37311584,90507.0,90506.0,0.00029682]
["bitfinex","BTCUSD",1741301169565,0.338537,90507.0,90506.0,0.00029682]
["bitfinex","BTCUSD",1741301173845,0.3387075,90507.0,90506.0,0.00029682]
["bitfinex","BTCUSD",1741301174754,0.37327541,90507.0,90506.0,0.00029682]
["bitfinex","BTCUSD",1741301174957,0.3387075,90507.0,90506.0,0.00029682]
["bitfinex","BTCUSD",1741301175742,0.3732767,90507.0,90506.0,0.00029682]
["bitfinex","BTCUSD",1741301178581,0.22109718,90500.0,90499.0,0.0003404]
["bitfinex","BTCUSD",1741301178815,0.22109718,90500.0,90499.0,0.00045582]
["bitfinex","BTCUSD",1741301182284,0.33861718,90500.0,90499.0,0.00045582]
["bitfinex","BTCUSD",1741301183958,0.33861718,90500.0,90499.0,0.00035998]
["bitfinex","BTCUSD",1741301186092,0.33861718,90500.0,90499.0,0.00026425]
["bitfinex","BTCUSD",1741301188200,0.22109718,90500.0,90499.0,0.00026425]
["bitfinex","BTCUSD",1741301188404,0.33857718,90500.0,90499.0,0.00026425]
["bitfinex","BTCUSD",1741301192920,0.35857718,90500.0,90499.0,0.00026425]
["bitfinex","BTCUSD",1741301195649,0.13758318,90500.0,90499.0,0.00026425]
["bitfinex","BTCUSD",1741301196379,0.13758318,90500.0,90499.0,0.22126025]
["bitfinex","BTCUSD",1741301196740,0.35857718,90500.0,90499.0,0.00026425]
["bitfinex","BTCUSD",1741301197366,0.35874768,90500.0,90499.0,0.00026425]
["bitfinex","BTCUSD",1741301202310,0.24126768,90500.0,90499.0,0.00026425]
["bitfinex","BTCUSD",1741301202518,0.0201705,90507.0,90499.0,0.00026425]
["bitfinex","BTCUSD",1741301202519,1.8e-07,90515.0,90510.0,0.3]
["bitfinex","BTCUSD",1741301202693,1.8e-07,90515.0,90514.0,0.54467039]
["bitfinex","BTCUSD",1741301202902,1.8e-07,90515.0,90514.0,0.78661039]
["bitfinex","BTCUSD",1741301203102,1.8e-07,90515.0,90514.0,0.80115124]
["bitfinex","BTCUSD",1741301205222,1.8e-07,90515.0,90514.0,1.34845124]
["bitfinex","BTCUSD",1741301206012,3.1e-07,90537.0,90536.0,0.02371039]
["bitfinex","BTCUSD",1741301206188,3.1e-07,90537.0,90536.0,1.22716249]
["bitfinex","BTCUSD",1741301206389,0.3,90590.0,90536.0,1.08391061]
["bitfinex","BTCUSD",1741301206589,0.220796,90582.0,90571.0,0.24453139]
["bitfinex","BTCUSD",1741301206891,0.220809,90576.0,90571.0,0.02371039]
["bitfinex","BTCUSD",1741301207093,0.44162,90576.0,90571.0,0.02371039]
["bitfinex","BTCUSD",1741301207294,0.03038404,90572.0,90571.0,0.02371039]
["bitfinex","BTCUSD",1741301207750,0.03038404,90572.0,90571.0,0.24453139]
["bitfinex","BTCUSD",1741301210055,0.03055444,90572.0,90571.0,0.24453139]
["bitfinex","BTCUSD",1741301215380,0.03055444,90572.0,90571.0,0.02371039]
["bitfinex","BTCUSD",1741301216538,0.03055444,90572.0,90571.0,0.24453139]
["bitfinex","BTCUSD",1741301221205,0.03055444,90572.0,90571.0,0.02371039]
["bitfinex","BTCUSD",1741301222713,0.25137244,90572.0,90571.0,0.02371039]
["bitfinex","BTCUSD",1741301223170,0.03055444,90572.0,90571.0,0.02371039]
["bitfinex","BTCUSD",1741301223596,0.25137244,90572.0,90571.0,0.02371039]
["bitfinex","BTCUSD",1741301224001,0.25137244,90572.0,90571.0,0.24453139]
["bitfinex","BTCUSD",1741301224002,0.03055444,90572.0,90571.0,0.24453139]
["bitfinex","BTCUSD",1741301224222,0.03055444,90572.0,90571.0,0.02371039]
["bitfinex","BTCUSD",1741301224949,0.25137244,90572.0,90571.0,0.02371039]
["bitfinex","BTCUSD",1741301225793,0.24640244,90572.0,90571.0,0.02371039]
["bitfinex","BTCUSD",1741301232142,0.220823,90570.0,90569.0,0.02371039]
["bitfinex","BTCUSD",1741301232293,0.24640244,90572.0,90571.0,0.02371039]
["bitfinex","BTCUSD",1741301234471,0.02558444,90572.0,90571.0,0.02371039]
["bitfinex","BTCUSD",1741301236049,0.24640244,90572.0,90571.0,0.02371039]
["bitfinex","BTCUSD",1741301238243,0.02558444,90572.0,90571.0,0.02371039]
["bitfinex","BTCUSD",1741301239665,0.24640244,90572.0,90571.0,0.02371039]
["bitfinex","BTCUSD",1741301242527,0.05988914,90572.0,90571.0,0.24453139]
["bitfinex","BTCUSD",1741301242747,0.05988914,90572.0,90571.0,0.02371039]
["bitfinex","BTCUSD",1741301242956,0.02558444,90572.0,90571.0,0.24453139]
["bitfinex","BTCUSD",1741301243362,0.02558444,90572.0,90571.0,0.02371039]
["bitfinex","BTCUSD",1741301243674,0.24640444,90572.0,90571.0,0.02371039]
["bitfinex","BTCUSD",1741301244627,0.24640244,90572.0,90571.0,0.02371039]
["bitfinex","BTCUSD",1741301245374,0.24640244,90572.0,90571.0,0.02405119]
["bitfinex","BTCUSD",1741301247015,0.24640244,90572.0,90571.0,0.0003408]
["bitfinex","BTCUSD",1741301247215,0.24640244,90572.0,90571.0,0.02405119]
["bitfinex","BTCUSD",1741301248414,0.02558444,90572.0,90571.0,0.24487219]
["bitfinex","BTCUSD",1741301248596,0.02558444,90572.0,90571.0,0.02405119]
["bitfinex","BTCUSD",1741301249138,0.02558444,90572.0,90571.0,0.24487219]
["bitfinex","BTCUSD",1741301251203,0.24640244,90572.0,90571.0,0.02405119]
["bitfinex","BTCUSD",1741301251539,0.24640244,90572.0,90571.0,0.0003408]
["bitfinex","BTCUSD",1741301256142,0.02558444,90572.0,90571.0,0.0003408]
["bitfinex","BTCUSD",1741301256916,0.24640244,90572.0,90571.0,0.0003408]
["bitfinex","BTCUSD",1741301257876,0.02558444,90572.0,90571.0,0.0003408]
["bitfinex","BTCUSD",1741301261564,0.24640244,90572.0,90571.0,0.0003408]
["bitfinex","BTCUSD",1741301264235,0.02558444,90572.0,90571.0,0.0003408]
["bitfinex","BTCUSD",1741301264620,0.02558444,90572.0,90570.0,0.00722119]
["bitfinex","BTCUSD",1741301265098,0.02558444,90572.0,90570.0,0.22804419]
["bitfinex","BTCUSD",1741301265519,0.02558444,90572.0,90571.0,0.22804219]
["bitfinex","BTCUSD",1741301265677,0.02558444,90572.0,90571.0,0.00722119]
["bitfinex","BTCUSD",1741301266253,0.24640244,90572.0,90571.0,0.00722119]
["bitfinex","BTCUSD",1741301279566,0.02558444,90572.0,90571.0,0.00722119]
["bitfinex","BTCUSD",1741301280404,0.24640244,90572.0,90571.0,0.00722119]
["bitfinex","BTCUSD",1741301280635,0.24640244,90572.0,90571.0,0.00622119]
["bitfinex","BTCUSD",1741301286342,0.02558444,90572.0,90571.0,0.22704219]
["bitfinex","BTCUSD",1741301288560,0.02558444,90572.0,90571.0,0.00622119]
["bitfinex","BTCUSD",1741301288997,0.02558444,90572.0,90571.0,0.22704219]
["bitfinex","BTCUSD",1741301289186,0.02558444,90572.0,90571.0,0.00622119]
["bitfinex","BTCUSD",1741301290307,0.02558444,90572.0,90571.0,0.22704219]
["bitfinex","BTCUSD",1741301291464,0.02558444,90572.0,90571.0,0.22738259]
["bitfinex","BTCUSD",1741301291720,0.02558444,90572.0,90571.0,0.00656159]
["bitfinex","BTCUSD",1741301292131,0.02558444,90572.0,90571.0,0.22738259]
["bitfinex","BTCUSD",1741301294565,0.02558444,90572.0,90571.0,0.22638259]
["bitfinex","BTCUSD",1741301296124,0.02558444,90572.0,90571.0,0.22938259]
["bitfinex","BTCUSD",1741301305602,0.02558444,90572.0,90571.0,0.00856159]
["bitfinex","BTCUSD",1741301307518,0.02558444,90572.0,90571.0,0.22938259]
["bitfinex","BTCUSD",1741301308151,0.02558444,90572.0,90571.0,0.00856159]
["bitfinex","BTCUSD",1741301308646,0.32230244,90572.0,90571.0,0.00856159]
["bitfinex","BTCUSD",1741301309235,0.10148444,90572.0,90571.0,0.00856159]
["bitfinex","BTCUSD",1741301310225,0.24640244,90572.0,90571.0,0.00856159]
["bitfinex","BTCUSD",1741301310771,0.02558444,90572.0,90571.0,0.00856159]
["bitfinex","BTCUSD",1741301311294,0.02558444,90572.0,90571.0,0.22938259]
["bitfinex","BTCUSD",1741301311611,0.02558444,90572.0,90571.0,0.00856159]
["bitfinex","BTCUSD",1741301312217,0.24640244,90572.0,90571.0,0.00856159]
["bitfinex","BTCUSD",1741301330533,0.02558444,90572.0,90571.0,0.00856159]
["bitfinex","BTCUSD",1741301330746,0.02558444,90572.0,90571.0,0.22938259]
["bitfinex","BTCUSD",1741301331613,0.02558444,90572.0,90571.0,0.55798259]
["bitfinex","BTCUSD",1741301332693,0.02558444,90572.0,90571.0,0.98598259]
["bitfinex","BTCUSD",1741301332932,0.02558444,90572.0,90571.0,1.00052344]
["bitfinex","BTCUSD",1741301333378,0.02558444,90572.0,90571.0,1.15332344]
["bitfinex","BTCUSD",1741301333598,0.02558444,90572.0,90571.0,1.83352333]
["bitfinex","BTCUSD",1741301333817,0.02658444,90572.0,90571.0,1.84652333]
["bitfinex","BTCUSD",1741301334033,0.02658444,90572.0,90571.0,1.71362344]
["bitfinex","BTCUSD",1741301334262,0.02658444,90572.0,90571.0,1.70762344]
["bitfinex","BTCUSD",1741301334464,0.02658444,90572.0,90571.0,1.73522605]
["bitfinex","BTCUSD",1741301334696,0.02658444,90572.0,90571.0,1.76022605]
["bitfinex","BTCUSD",1741301335609,0.02558444,90572.0,90571.0,1.75322605]
["bitfinex","BTCUSD",1741301335811,0.02558444,90572.0,90571.0,1.74722605]
["bitfinex","BTCUSD",1741301336022,0.02558444,90572.0,90571.0,1.76122605]
["bitfinex","BTCUSD",1741301337477,0.02558444,90572.0,90571.0,1.87778605]
["bitfinex","BTCUSD",1741301337695,4.4e-07,90572.0,90571.0,1.98568594]
["bitfinex","BTCUSD",1741301338699,0.0001705,90591.0,90590.0,0.35509519]
["bitfinex","BTCUSD",1741301338841,0.0001705,90591.0,90590.0,1.66209604]
["bitfinex","BTCUSD",1741301339052,0.00028566,90591.0,90590.0,1.66209604]
["bitfinex","BTCUSD",1741301339596,0.00028566,90591.0,90590.0,1.76999593]
["bitfinex","BTCUSD",1741301339796,0.00028566,90591.0,90590.0,1.66709604]
["bitfinex","BTCUSD",1741301340146,0.00028566,90591.0,90590.0,1.67409604]
["bitfinex","BTCUSD",1741301340345,0.00028566,90591.0,90590.0,1.79499593]
["bitfinex","BTCUSD",1741301340616,0.00028566,90591.0,90590.0,1.76999593]
["bitfinex","BTCUSD",1741301340790,0.00028566,90591.0,90590.0,1.78399593]
["bitfinex","BTCUSD",1741301340988,0.00028566,90591.0,90590.0,1.80899593]
["bitfinex","BTCUSD",1741301341393,6.6e-07,90591.0,90590.0,1.80899593]
["bitfinex","BTCUSD",1741301341572,6.6e-07,90591.0,90590.0,1.83108701]
["bitfinex","BTCUSD",1741301341814,1.6e-07,90598.0,90597.0,0.69031904]
["bitfinex","BTCUSD",1741301341972,1.6e-07,90598.0,90597.0,0.95397893]
["bitfinex","BTCUSD",1741301342938,1.6e-07,90606.0,90605.0,0.56550004]
["bitfinex","BTCUSD",1741301343100,1.6e-07,90606.0,90605.0,0.68202004]
["bitfinex","BTCUSD",1741301343927,1.6e-07,90606.0,90605.0,1.55792004]
["bitfinex","BTCUSD",1741301345329,1.6e-07,90606.0,90605.0,1.63422004]
["bitfinex","BTCUSD",1741301345571,1.6e-07,90606.0,90605.0,1.64122004]
["bitfinex","BTCUSD",1741301346313,1.6e-07,90606.0,90605.0,1.64722004]
["bitfinex","BTCUSD",1741301346495,1.6e-07,90606.0,90605.0,1.66964995]
["bitfinex","BTCUSD",1741301349495,1.6e-07,90606.0,90605.0,1.71624995]
["bitfinex","BTCUSD",1741301351421,1.6e-07,90606.0,90605.0,1.70924995]
["bitfinex","BTCUSD",1741301351657,1.6e-07,90606.0,90605.0,1.71624995]
["bitfinex","BTCUSD",1741301352206,1.6e-07,90606.0,90605.0,1.70924995]
["bitfinex","BTCUSD",1741301352410,1.6e-07,90606.0,90605.0,1.71624995]
["bitfinex","BTCUSD",1741301352616,1.6e-07,90606.0,90605.0,1.71024995]
["bitfinex","BTCUSD",1741301353012,1.6e-07,90606.0,90605.0,1.71724995]
["bitfinex","BTCUSD",1741301355744,4.6e-07,90615.0,90614.0,0.54047804]
["bitfinex","BTCUSD",1741301355906,4.6e-07,90615.0,90614.0,1.41637804]
["bitfinex","BTCUSD",1741301357222,9.6e-07,90619.0,90618.0,0.54046804]
["bitfinex","BTCUSD",1741301357429,0.00011623,90619.0,90618.0,0.65686804]
["bitfinex","BTCUSD",1741301357647,0.00011623,90619.0,90618.0,0.98546804]
["bitfinex","BTCUSD",1741301358019,2.3e-07,90619.0,90618.0,0.98546804]
["bitfinex","BTCUSD",1741301358223,2.3e-07,90619.0,90618.0,1.01046804]
["bitfinex","BTCUSD",1741301358865,2.3e-07,90619.0,90618.0,1.01746804]
["bitfinex","BTCUSD",1741301359699,2.3e-07,90619.0,90618.0,1.14256804]
["bitfinex","BTCUSD",1741301359847,2.3e-07,90619.0,90618.0,1.14956804]
["bitfinex","BTCUSD",1741301360473,2.3e-07,90619.0,90618.0,1.14256804]
["bitfinex","BTCUSD",1741301360689,2.3e-07,90619.0,90618.0,1.13556804]
["bitfinex","BTCUSD",1741301360893,2.3e-07,90619.0,90618.0,1.14956804]
["bitfinex","BTCUSD",1741301361753,2.3e-07,90619.0,90618.0,1.69686804]
["bitfinex","BTCUSD",1741301362770,2.3e-07,90619.0,90618.0,1.68836793]
["bitfinex","BTCUSD",1741301362944,2.3e-07,90634.0,90633.0,0.54043204]
["bitfinex","BTCUSD",1741301363145,2.3e-07,90634.0,90633.0,1.69013141]
["bitfinex","BTCUSD",1741301363346,2.3e-07,90634.0,90633.0,1.68837204]
["bitfinex","BTCUSD",1741301363980,2.3e-07,90634.0,90633.0,1.69337204]
["bitfinex","BTCUSD",1741301364735,2.3e-07,90634.0,90633.0,1.72537204]
["bitfinex","BTCUSD",1741301364938,4.3e-07,90637.0,90636.0,0.55088319]
["bitfinex","BTCUSD",1741301365118,4.3e-07,90637.0,90636.0,0.72252393]
["bitfinex","BTCUSD",1741301365324,4.3e-07,90637.0,90636.0,0.75018247]
["bitfinex","BTCUSD",1741301365783,4.3e-07,90637.0,90636.0,1.62608247]
["bitfinex","BTCUSD",1741301365988,4.3e-07,90637.0,90636.0,1.67565327]
["bitfinex","BTCUSD",1741301366437,4.3e-07,90637.0,90636.0,1.69872393]
["bitfinex","BTCUSD",1741301366637,0.0301702,90652.0,90651.0,0.64068804]
["bitfinex","BTCUSD",1741301366638,2e-07,90652.0,90651.0,0.64068804]
["bitfinex","BTCUSD",1741301366836,7e-05,90658.0,90657.0,0.01976204]
["bitfinex","BTCUSD",1741301367058,0.00018527,90658.0,90657.0,1.57349685]
["bitfinex","BTCUSD",1741301367291,2.7e-07,90658.0,90657.0,1.57195304]
["bitfinex","BTCUSD",1741301367944,2.7e-07,90658.0,90657.0,1.59695304]
["bitfinex","BTCUSD",1741301368181,2.7e-07,90658.0,90657.0,1.60295304]
["bitfinex","BTCUSD",1741301368391,2.7e-07,90658.0,90657.0,1.75805293]
["bitfinex","BTCUSD",1741301368646,3.7e-07,90663.0,90662.0,0.56536104]
["bitfinex","BTCUSD",1741301368865,4.3e-07,90663.0,90662.0,0.68168104]
["bitfinex","BTCUSD",1741301369340,4.3e-07,90663.0,90662.0,0.78958093]
["bitfinex","BTCUSD",1741301369927,7.538e-05,90682.0,90681.0,0.22577419]
["bitfinex","BTCUSD",1741301370133,3.8e-07,90682.0,90681.0,0.98519504]
["bitfinex","BTCUSD",1741301370340,3.8e-07,90682.0,90681.0,1.14087504]
["bitfinex","BTCUSD",1741301370576,3.8e-07,90682.0,90681.0,1.16587504]
["bitfinex","BTCUSD",1741301371134,3.8e-07,90682.0,90681.0,1.01005419]
["bitfinex","BTCUSD",1741301371336,3.8e-07,90682.0,90681.0,1.12633419]
["bitfinex","BTCUSD",1741301371631,3.8e-07,90682.0,90681.0,1.14087504]
["bitfinex","BTCUSD",1741301371762,3.8e-07,90682.0,90681.0,1.16309296]
["bitfinex","BTCUSD",1741301372602,8.513e-05,90682.0,90681.0,1.16909296]
["bitfinex","BTCUSD",1741301374314,8.513e-05,90682.0,90681.0,1.16309296]
["bitfinex","BTCUSD",1741301374846,8.513e-05,90682.0,90681.0,1.17009296]
["bitfinex","BTCUSD",1741301375412,8.513e-05,90682.0,90681.0,1.15589211]
["bitfinex","BTCUSD",1741301375615,8.513e-05,90682.0,90681.0,1.17043296]
["bitfinex","BTCUSD",1741301375825,1.3e-07,90682.0,90681.0,1.17043296]
["bitfinex","BTCUSD",1741301376243,0.0792,90702.0,90696.0,0.220516]
["bitfinex","BTCUSD",1741301376572,0.0486,90705.0,90696.0,0.34197719]
["bitfinex","BTCUSD",1741301378055,0.0486,90705.0,90696.0,0.32897719]
["bitfinex","BTCUSD",1741301378272,0.0486,90705.0,90696.0,1.50487719]
["bitfinex","BTCUSD",1741301378469,1e-07,90697.0,90696.0,1.50487719]
["bitfinex","BTCUSD",1741301379429,1e-07,90697.0,90696.0,1.62731793]
["bitfinex","BTCUSD",1741301379629,1e-07,90697.0,90696.0,1.35231793]
["bitfinex","BTCUSD",1741301379853,1e-07,90697.0,90696.0,1.65231793]
["bitfinex","BTCUSD",1741301380053,0.0482,90723.0,90696.0,1.65231793]
["bitfinex","BTCUSD",1741301380054,0.0482,90723.0,90709.0,0.00522119]
["bitfinex","BTCUSD",1741301380255,0.00028534,90710.0,90709.0,0.67050619]
["bitfinex","BTCUSD",1741301380957,0.00028534,90710.0,90709.0,0.68504704]
["bitfinex","BTCUSD",1741301381114,0.00028534,90710.0,90709.0,0.72849277]
["bitfinex","BTCUSD",1741301381319,0.00028534,90710.0,90709.0,0.71446716]
["bitfinex","BTCUSD",1741301381541,0.0134918,90726.0,90710.0,0.01454085]
["bitfinex","BTCUSD",1741301381700,0.0134918,90726.0,90724.0,0.220448]
["bitfinex","BTCUSD",1741301381905,0.0134918,90726.0,90724.0,0.336608]
["bitfinex","BTCUSD",1741301382122,0.0134918,90726.0,90724.0,0.37575762]
["bitfinex","BTCUSD",1741301382345,0.0134918,90726.0,90724.0,0.336608]
["bitfinex","BTCUSD",1741301382547,0.0134918,90726.0,90724.0,0.11616]
["bitfinex","BTCUSD",1741301382798,0.0134918,90726.0,90724.0,0.1177029]
["bitfinex","BTCUSD",1741301382959,0.0134918,90726.0,90724.0,0.3381509]
["bitfinex","BTCUSD",1741301383160,0.0134918,90726.0,90724.0,0.34182919]
["bitfinex","BTCUSD",1741301383370,0.0134918,90726.0,90724.0,0.36436199]
["bitfinex","BTCUSD",1741301383781,0.0134918,90726.0,90724.0,0.14391399]
["bitfinex","BTCUSD",1741301383994,0.0134918,90726.0,90724.0,0.36436199]
["bitfinex","BTCUSD",1741301384721,0.174915,90740.0,90724.0,0.14391399]
["bitfinex","BTCUSD",1741301384931,0.220424,90734.0,90725.0,0.33190219]
["bitfinex","BTCUSD",1741301385136,0.220411,90740.0,90725.0,0.44647937]
["bitfinex","BTCUSD",1741301385368,0.220421,90736.0,90726.0,0.220443]
["bitfinex","BTCUSD",1741301385612,0.220421,90736.0,90727.0,0.00175937]
["bitfinex","BTCUSD",1741301386365,0.2204,90744.0,90743.0,0.00522119]
["bitfinex","BTCUSD",1741301387502,0.0757,90745.0,90743.0,0.00522119]
["bitfinex","BTCUSD",1741301387713,0.0707,90745.0,90744.0,0.00522119]
["bitfinex","BTCUSD",1741301387962,0.291097,90745.0,90744.0,0.00522119]
["bitfinex","BTCUSD",1741301389172,0.2204,90744.0,90743.0,0.00522119]
["bitfinex","BTCUSD",1741301389384,0.220419,90737.0,90736.0,0.00522119]
["bitfinex","BTCUSD",1741301389603,0.220424,90734.0,90733.0,0.33382119]
["bitfinex","BTCUSD",1741301389798,0.269524,90734.0,90733.0,0.3286]
["bitfinex","BTCUSD",1741301389987,0.0491,90726.0,90717.0,0.00175937]
["bitfinex","BTCUSD",1741301390225,0.26686,90719.0,90718.0,0.00522119]
["bitfinex","BTCUSD",1741301390454,0.38294,90719.0,90718.0,0.00522119]
["bitfinex","BTCUSD",1741301390901,0.46134,90719.0,90718.0,0.00522119]
["bitfinex","BTCUSD",1741301395447,0.34526,90719.0,90718.0,0.00522119]
["bitfinex","BTCUSD",1741301396365,0.1248,90719.0,90718.0,0.22568419]
["bitfinex","BTCUSD",1741301397173,0.1248,90719.0,90718.0,0.00522119]
["bitfinex","BTCUSD",1741301397378,0.0804,90734.0,90732.0,0.00522119]
["bitfinex","BTCUSD",1741301397639,0.0804,90734.0,90733.0,0.00522119]
["bitfinex","BTCUSD",1741301397844,0.300824,90734.0,90733.0,0.00522119]
["bitfinex","BTCUSD",1741301398722,0.22042,90736.0,90733.0,0.00522119]
["bitfinex","BTCUSD",1741301398953,0.220422,90735.0,90734.0,0.00522119]
["bitfinex","BTCUSD",1741301402095,0.0465,90748.0,90740.0,0.00522119]
["bitfinex","BTCUSD",1741301402380,0.0465,90748.0,90744.0,0.00522119]
["bitfinex","BTCUSD",1741301402958,0.220396,90746.0,90744.0,0.00522119]
["bitfinex","BTCUSD",1741301403159,0.2205692,90745.0,90744.0,0.00522119]
["bitfinex","BTCUSD",1741301403761,0.297209,90740.0,90739.0,0.00522119]
["bitfinex","BTCUSD",1741301403964,0.220422,90735.0,90734.0,0.3286]
["bitfinex","BTCUSD",1741301404377,0.220436,90729.0,90728.0,0.00522119]
["bitfinex","BTCUSD",1741301404581,0.347353,90722.0,90721.0,0.00556159]
["bitfinex","BTCUSD",1741301404745,0.463353,90722.0,90721.0,0.0003404]
["bitfinex","BTCUSD",1741301405615,0.49770482,90722.0,90721.0,0.0003404]
["bitfinex","BTCUSD",1741301407619,0.37080482,90722.0,90721.0,0.0003404]
["bitfinex","BTCUSD",1741301408018,0.49880482,90722.0,90721.0,0.0003404]
["bitfinex","BTCUSD",1741301410312,0.49880482,90722.0,90721.0,0.0043404]
["bitfinex","BTCUSD",1741301410721,0.49880482,90722.0,90721.0,0.0003404]
["bitfinex","BTCUSD",1741301411273,0.49880482,90722.0,90721.0,0.0043404]
["bitfinex","BTCUSD",1741301411680,0.49876482,90722.0,90721.0,0.0043404]
["bitfinex","BTCUSD",1741301411905,0.38280482,90722.0,90721.0,0.0043404]
["bitfinex","BTCUSD",1741301412226,0.464413,90722.0,90721.0,0.0043404]
["bitfinex","BTCUSD",1741301413594,0.025,90739.0,90721.0,0.0043404]
["bitfinex","BTCUSD",1741301413595,0.0001702,90745.0,90744.0,0.00522119]
["bitfinex","BTCUSD",1741301413821,0.0001702,90745.0,90744.0,0.22562119]
["bitfinex","BTCUSD",1741301414645,0.0001702,90745.0,90744.0,0.00522119]
["bitfinex","BTCUSD",1741301415063,0.2205672,90745.0,90744.0,0.00522119]
["bitfinex","BTCUSD",1741301415272,0.0001702,90745.0,90744.0,0.00522119]
["bitfinex","BTCUSD",1741301415473,0.0001702,90745.0,90744.0,0.00676361]
["bitfinex","BTCUSD",1741301415724,0.0001702,90745.0,90742.0,0.00175937]
["bitfinex","BTCUSD",1741301415910,0.0001702,90745.0,90744.0,0.00722119]
["bitfinex","BTCUSD",1741301417278,0.0001702,90745.0,90744.0,0.00522119]
["bitfinex","BTCUSD",1741301417493,0.0001702,90745.0,90744.0,0.00922119]
["bitfinex","BTCUSD",1741301417967,0.0001702,90745.0,90744.0,0.00622119]
["bitfinex","BTCUSD",1741301418416,0.0001702,90745.0,90744.0,0.01022119]
["bitfinex","BTCUSD",1741301418999,0.0001702,90745.0,90744.0,0.23062119]
["bitfinex","BTCUSD",1741301419643,0.0001702,90745.0,90744.0,1.53672119]
["bitfinex","BTCUSD",1741301419815,0.0001702,90745.0,90744.0,1.55302141]
["bitfinex","BTCUSD",1741301420014,0.0001702,90745.0,90744.0,1.55126204]
["bitfinex","BTCUSD",1741301420233,0.0001702,90745.0,90744.0,1.54626204]
["bitfinex","BTCUSD",1741301420718,0.0001702,90745.0,90744.0,1.55426204]
["bitfinex","BTCUSD",1741301420895,0.0001702,90745.0,90744.0,1.55026204]
["bitfinex","BTCUSD",1741301421130,0.0001702,90745.0,90744.0,1.54626204]
["bitfinex","BTCUSD",1741301421341,4e-07,90749.0,90748.0,0.63011119]
["bitfinex","BTCUSD",1741301421525,4e-07,90749.0,90748.0,0.86843193]
["bitfinex","BTCUSD",1741301423063,4e-07,90749.0,90748.0,0.84343193]
["bitfinex","BTCUSD",1741301423488,4e-07,90749.0,90748.0,0.73553204]
["bitfinex","BTCUSD",1741301423629,4e-07,90749.0,90748.0,0.66303204]
["bitfinex","BTCUSD",1741301423830,4e-07,90749.0,90748.0,0.65781085]
["bitfinex","BTCUSD",1741301424061,4e-07,90749.0,90748.0,0.007]
["bitfinex","BTCUSD",1741301424297,4e-07,90749.0,90748.0,0.01222119]
["bitfinex","BTCUSD",1741301424531,4e-07,90749.0,90748.0,0.03530445]
["bitfinex","BTCUSD",1741301424744,4e-07,90749.0,90748.0,0.014]
["bitfinex","BTCUSD",1741301424966,4e-07,90749.0,90748.0,0.00522119]
["bitfinex","BTCUSD",1741301425451,4e-07,90749.0,90748.0,0.23961119]
["bitfinex","BTCUSD",1741301426375,4e-07,90749.0,90748.0,0.24137056]
["bitfinex","BTCUSD",1741301426781,4e-07,90749.0,90748.0,0.22737056]
["bitfinex","BTCUSD",1741301426980,4e-07,90749.0,90748.0,0.88351141]
["bitfinex","BTCUSD",1741301427205,4e-07,90749.0,90748.0,0.88175204]
["bitfinex","BTCUSD",1741301429016,4e-07,90749.0,90748.0,0.87653085]
["bitfinex","BTCUSD",1741301429256,4e-07,90749.0,90748.0,1.53185204]
["bitfinex","BTCUSD",1741301429461,0.0001701,90773.0,90772.0,0.22555319]
["bitfinex","BTCUSD",1741301429660,0.00055508,90773.0,90772.0,0.55415319]
["bitfinex","BTCUSD",1741301430453,0.00055508,90773.0,90772.0,0.56869404]
["bitfinex","BTCUSD",1741301430671,0.00055508,90773.0,90772.0,0.56969404]
["bitfinex","BTCUSD",1741301430886,0.00055508,90773.0,90772.0,0.86969404]
["bitfinex","BTCUSD",1741301431091,0.00055508,90773.0,90772.0,0.85515319]
["bitfinex","BTCUSD",1741301431490,0.00055508,90773.0,90772.0,0.853932]
["bitfinex","BTCUSD",1741301431694,0.00055508,90773.0,90772.0,0.85915319]
["bitfinex","BTCUSD",1741301433842,0.00055508,90773.0,90772.0,1.54519404]
["bitfinex","BTCUSD",1741301434663,0.00055508,90773.0,90772.0,1.54119404]
["bitfinex","BTCUSD",1741301434869,0.00055508,90773.0,90772.0,1.54019404]
["bitfinex","BTCUSD",1741301435074,8e-08,90781.0,90780.0,0.52553319]
["bitfinex","BTCUSD",1741301435282,5.2e-07,90781.0,90780.0,0.64129319]
["bitfinex","BTCUSD",1741301435445,5.2e-07,90781.0,90780.0,0.65583404]
["bitfinex","BTCUSD",1741301435656,5.2e-07,90781.0,90780.0,1.63963393]
["bitfinex","BTCUSD",1741301435854,5.2e-07,90781.0,90780.0,1.63441274]
["bitfinex","BTCUSD",1741301436086,5.2e-07,90781.0,90780.0,1.63963393]
["bitfinex","BTCUSD",1741301437569,0.00017072,90781.0,90780.0,1.64663393]
["bitfinex","BTCUSD",1741301438012,0.0001701,90788.0,90787.0,0.520295]
["bitfinex","BTCUSD",1741301438218,0.0001701,90788.0,90787.0,0.52551619]
["bitfinex","BTCUSD",1741301438567,0.0001701,90788.0,90787.0,0.520295]
["bitfinex","BTCUSD",1741301438796,0.0001701,90788.0,90787.0,0.848895]
["bitfinex","BTCUSD",1741301438968,0.0001701,90788.0,90787.0,0.85411619]
["bitfinex","BTCUSD",1741301439201,0.0001701,90788.0,90787.0,0.855895]
["bitfinex","BTCUSD",1741301439620,0.0001701,90788.0,90787.0,0.86811619]
["bitfinex","BTCUSD",1741301440539,0.0001701,90788.0,90787.0,0.88265704]
["bitfinex","BTCUSD",1741301441888,0.0001701,90788.0,90787.0,1.42995704]
["bitfinex","BTCUSD",1741301442542,0.0001701,90788.0,90787.0,1.45187088]
["bitfinex","BTCUSD",1741301444310,0.0001701,90788.0,90787.0,1.56759088]
["bitfinex","BTCUSD",1741301445326,1e-07,90788.0,90787.0,1.56759088]
["bitfinex","BTCUSD",1741301445553,1e-07,90788.0,90787.0,1.69649088]
["bitfinex","BTCUSD",1741301446622,1e-07,90788.0,90787.0,1.72149088]
["bitfinex","BTCUSD",1741301447062,1e-07,90788.0,90787.0,1.69649088]
["bitfinex","BTCUSD",1741301447440,1e-07,90788.0,90787.0,1.25305003]
["bitfinex","BTCUSD",1741301447658,1e-07,90788.0,90787.0,1.56759088]
["bitfinex","BTCUSD",1741301448236,1e-07,90788.0,90787.0,1.56236969]
["bitfinex","BTCUSD",1741301448637,1e-07,90788.0,90787.0,1.56759088]
["bitfinex","BTCUSD",1741301448869,1e-07,90788.0,90787.0,1.56236969]
["bitfinex","BTCUSD",1741301449072,1e-07,90788.0,90787.0,1.56759088]
["bitfinex","BTCUSD",1741301450205,1e-07,90788.0,90787.0,1.14664969]
["bitfinex","BTCUSD",1741301450456,0.2202931,90788.0,90787.0,0.34782119]
["bitfinex","BTCUSD",1741301450691,0.3011931,90788.0,90787.0,0.014]
["bitfinex","BTCUSD",1741301451097,0.3011931,90788.0,90787.0,0.007]
["bitfinex","BTCUSD",1741301451531,0.3011931,90788.0,90787.0,0.013]
["bitfinex","BTCUSD",1741301451726,0.0809001,90788.0,90777.0,0.00522119]
["bitfinex","BTCUSD",1741301451956,0.220308,90782.0,90777.0,0.00522119]
["bitfinex","BTCUSD",1741301452190,0.220303,90785.0,90777.0,0.00522119]
["bitfinex","BTCUSD",1741301452419,0.10147081,90788.0,90784.0,0.00522119]
["bitfinex","BTCUSD",1741301452758,0.0809001,90788.0,90787.0,0.007]
["bitfinex","BTCUSD",1741301453234,0.0809001,90788.0,90785.0,0.220298]
["bitfinex","BTCUSD",1741301453480,0.0809001,90788.0,90787.0,0.00522119]
["bitfinex","BTCUSD",1741301453681,1e-07,90788.0,90787.0,0.22551619]
["bitfinex","BTCUSD",1741301456002,0.02058132,90788.0,90787.0,0.23051619]
["bitfinex","BTCUSD",1741301456839,0.02058132,90788.0,90787.0,0.23351619]
["bitfinex","BTCUSD",1741301459078,0.02058132,90788.0,90787.0,0.56211619]
["bitfinex","BTCUSD",1741301459280,0.02058132,90788.0,90787.0,1.00485704]
["bitfinex","BTCUSD",1741301459594,3.2e-07,90788.0,90787.0,0.99985704]
["bitfinex","BTCUSD",1741301460090,3.2e-07,90788.0,90787.0,0.99685704]
["bitfinex","BTCUSD",1741301460425,0.0001701,90827.0,90815.0,0.22544819]
["bitfinex","BTCUSD",1741301461545,0.0001701,90827.0,90815.0,0.22944819]
["bitfinex","BTCUSD",1741301461742,0.01377723,90816.0,90815.0,0.22944819]
["bitfinex","BTCUSD",1741301462184,0.01377723,90816.0,90815.0,0.23544819]
["bitfinex","BTCUSD",1741301463352,0.01377723,90816.0,90815.0,0.23144819]
["bitfinex","BTCUSD",1741301463832,0.01377723,90816.0,90815.0,0.23544819]
["bitfinex","BTCUSD",1741301464060,0.01377723,90816.0,90815.0,0.23144819]
["bitfinex","BTCUSD",1741301464291,0.01377723,90816.0,90815.0,0.23844819]
["bitfinex","BTCUSD",1741301464535,0.01377723,90816.0,90815.0,0.23244819]
["bitfinex","BTCUSD",1741301464761,0.01377723,90816.0,90815.0,0.23844819]
["bitfinex","BTCUSD",1741301465350,0.01377723,90816.0,90815.0,0.23244819]
["bitfinex","BTCUSD",1741301465605,0.01377723,90816.0,90815.0,0.23944819]
["bitfinex","BTCUSD",1741301465792,0.01377723,90816.0,90815.0,0.56804819]
["bitfinex","BTCUSD",1741301467843,0.01377723,90816.0,90815.0,0.58258904]
["bitfinex","BTCUSD",1741301471147,0.01377723,90816.0,90815.0,0.56804819]
["bitfinex","BTCUSD",1741301473074,0.01377723,90816.0,90815.0,0.58258904]
["bitfinex","BTCUSD",1741301474000,0.0001701,90827.0,90826.0,0.22542219]
["bitfinex","BTCUSD",1741301474213,0.0001701,90827.0,90826.0,0.34098219]
["bitfinex","BTCUSD",1741301475128,0.0207394,90827.0,90826.0,0.34098219]
["bitfinex","BTCUSD",1741301475354,0.0207394,90827.0,90826.0,0.34698219]
["bitfinex","BTCUSD",1741301476185,0.0207394,90827.0,90826.0,0.35098219]
["bitfinex","BTCUSD",1741301477398,0.0207394,90827.0,90826.0,0.67958219]
["bitfinex","BTCUSD",1741301477616,0.0001701,90827.0,90826.0,0.67958219]
["bitfinex","BTCUSD",1741301479360,0.0001701,90827.0,90826.0,0.69412304]
["bitfinex","BTCUSD",1741301485527,0.0001701,90827.0,90826.0,0.69404304]
["bitfinex","BTCUSD",1741301486678,0.0001701,90827.0,90826.0,0.67950219]
["bitfinex","BTCUSD",1741301488990,0.0778701,90827.0,90826.0,0.67950219]
["bitfinex","BTCUSD",1741301489190,0.0001701,90827.0,90826.0,0.67950219]
["bitfinex","BTCUSD",1741301490800,0.02081154,90827.0,90826.0,0.67950219]
["bitfinex","BTCUSD",1741301490996,0.02081154,90827.0,90826.0,0.56402219]
["bitfinex","BTCUSD",1741301491224,0.02081154,90827.0,90826.0,0.67950219]
["bitfinex","BTCUSD",1741301492329,0.02081154,90827.0,90826.0,0.35090219]
["bitfinex","BTCUSD",1741301493403,0.02081154,90827.0,90826.0,0.36022185]
["bitfinex","BTCUSD",1741301493633,0.02081154,90827.0,90826.0,0.36544304]
["bitfinex","BTCUSD",1741301493834,0.02081154,90827.0,90826.0,0.35090219]
["bitfinex","BTCUSD",1741301496047,0.02081154,90827.0,90826.0,0.35086219]
["bitfinex","BTCUSD",1741301498420,0.02081154,90827.0,90826.0,0.67946219]
["bitfinex","BTCUSD",1741301500484,0.02081154,90827.0,90826.0,0.97946219]
["bitfinex","BTCUSD",1741301501723,0.02081154,90827.0,90826.0,0.99400304]
["bitfinex","BTCUSD",1741301504540,0.0001701,90827.0,90826.0,0.99400304]
["bitfinex","BTCUSD",1741301507159,1e-07,90827.0,90826.0,1.79920293]
["bitfinex","BTCUSD",1741301507586,1e-07,90827.0,90826.0,1.95456293]
["bitfinex","BTCUSD",1741301507973,5e-07,90827.0,90826.0,1.94456293]
["bitfinex","BTCUSD",1741301508401,5e-07,90827.0,90826.0,1.95856293]
["bitfinex","BTCUSD",1741301509249,5e-07,90827.0,90826.0,1.93356293]
["bitfinex","BTCUSD",1741301509450,5e-07,90827.0,90826.0,1.95856293]
["bitfinex","BTCUSD",1741301509634,0.0001699,90840.0,90839.0,0.52539019]
["bitfinex","BTCUSD",1741301509780,0.0001699,90840.0,90839.0,1.53119104]
["bitfinex","BTCUSD",1741301510674,0.0001699,90840.0,90839.0,1.40129019]
["bitfinex","BTCUSD",1741301511396,0.0001699,90840.0,90839.0,1.40729019]
["bitfinex","BTCUSD",1741301511600,0.0001699,90840.0,90839.0,1.42583104]
["bitfinex","BTCUSD",1741301513163,0.0001699,90840.0,90839.0,1.42060985]
["bitfinex","BTCUSD",1741301513364,0.0001699,90840.0,90839.0,1.42583104]
["bitfinex","BTCUSD",1741301513807,9e-07,90840.0,90839.0,1.53373093]
["bitfinex","BTCUSD",1741301514000,9e-07,90840.0,90839.0,1.57313093]
["bitfinex","BTCUSD",1741301514136,9e-07,90840.0,90839.0,1.56913093]
["bitfinex","BTCUSD",1741301514350,9e-07,90840.0,90839.0,1.57513093]
["bitfinex","BTCUSD",1741301514549,9e-07,90840.0,90839.0,1.47123104]
["bitfinex","BTCUSD",1741301514746,9e-07,90840.0,90839.0,1.46523104]
["bitfinex","BTCUSD",1741301515064,9e-07,90840.0,90839.0,1.42283104]
["bitfinex","BTCUSD",1741301515268,9e-07,90840.0,90839.0,1.42983104]
["bitfinex","BTCUSD",1741301516225,9e-07,90840.0,90839.0,1.45191971]
["bitfinex","BTCUSD",1741301518446,9e-07,90840.0,90839.0,1.49191971]
["bitfinex","BTCUSD",1741301518911,9e-07,90840.0,90839.0,1.49225769]
["bitfinex","BTCUSD",1741301519597,9e-07,90840.0,90839.0,1.49191971]
["bitfinex","BTCUSD",1741301519774,9e-07,90840.0,90839.0,1.49225769]
["bitfinex","BTCUSD",1741301520375,9e-07,90840.0,90839.0,1.49191971]
["bitfinex","BTCUSD",1741301521210,9e-07,90840.0,90839.0,1.49225769]
["bitfinex","BTCUSD",1741301521529,9e-07,90840.0,90839.0,1.49191971]
["bitfinex","BTCUSD",1741301522710,9e-07,90840.0,90839.0,1.5998196]
["bitfinex","BTCUSD",1741301524777,9e-07,90840.0,90839.0,1.67675758]
["bitfinex","BTCUSD",1741301524928,9e-07,90840.0,90839.0,1.6764196]
["bitfinex","BTCUSD",1741301525779,9e-07,90840.0,90839.0,1.7250196]
["bitfinex","BTCUSD",1741301529520,9e-07,90840.0,90839.0,1.61711971]
["bitfinex","BTCUSD",1741301529982,9e-07,90840.0,90839.0,1.49191971]
["bitfinex","BTCUSD",1741301531116,9e-07,90840.0,90839.0,1.49225769]
["bitfinex","BTCUSD",1741301531509,9e-07,90840.0,90839.0,1.7153996]
["bitfinex","BTCUSD",1741301531698,9e-07,90840.0,90839.0,1.7403996]
["bitfinex","BTCUSD",1741301531917,9e-07,90840.0,90839.0,1.7153996]
["bitfinex","BTCUSD",1741301532087,9e-07,90840.0,90839.0,1.7403996]
["bitfinex","BTCUSD",1741301533273,9e-07,90840.0,90839.0,1.8173996]
["bitfinex","BTCUSD",1741301534249,0.0476699,90872.0,90871.0,0.00522119]
["bitfinex","BTCUSD",1741301534475,0.04805449,90872.0,90871.0,0.68369404]
["bitfinex","BTCUSD",1741301534724,0.00055449,90872.0,90871.0,0.68369404]
["bitfinex","BTCUSD",1741301535852,0.00055449,90872.0,90871.0,1.23099404]
["bitfinex","BTCUSD",1741301536879,4.9e-07,90872.0,90871.0,1.23299404]
["bitfinex","BTCUSD",1741301537089,4.9e-07,90872.0,90871.0,1.53699404]
["bitfinex","BTCUSD",1741301537307,0.0786,90890.0,90889.0,0.00522119]
["bitfinex","BTCUSD",1741301537475,0.0475,90897.0,90896.0,0.22525219]
["bitfinex","BTCUSD",1741301537847,0.04744761,90897.0,90896.0,0.55385219]
["bitfinex","BTCUSD",1741301538015,0.12604761,90897.0,90896.0,0.55385219]
["bitfinex","BTCUSD",1741301538283,0.12604761,90897.0,90896.0,0.548631]
["bitfinex","BTCUSD",1741301538487,0.17962859,90897.0,90896.0,0.55385219]
["bitfinex","BTCUSD",1741301539009,0.17962859,90897.0,90896.0,0.548631]
["bitfinex","BTCUSD",1741301539248,0.17962859,90897.0,90896.0,0.55385219]
["bitfinex","BTCUSD",1741301539981,0.14665568,90897.0,90896.0,0.55385219]
["bitfinex","BTCUSD",1741301541368,0.14665568,90897.0,90896.0,0.548631]
["bitfinex","BTCUSD",1741301541545,0.14665568,90897.0,90896.0,0.55385219]
["bitfinex","BTCUSD",1741301542871,0.02070968,90897.0,90896.0,0.55385219]
["bitfinex","BTCUSD",1741301543609,0.02070968,90897.0,90896.0,0.56873284]
["bitfinex","BTCUSD",1741301543809,0.02087958,90897.0,90896.0,0.56873284]
["bitfinex","BTCUSD",1741301544800,0.02078458,90897.0,90896.0,0.56873284]
["bitfinex","BTCUSD",1741301544993,0.02078458,90897.0,90896.0,0.57373284]
["bitfinex","BTCUSD",1741301547897,0.00017651,90897.0,90896.0,0.57373284]
["bitfinex","BTCUSD",1741301549209,0.00017651,90897.0,90896.0,0.56851165]
["bitfinex","BTCUSD",1741301549418,0.00017651,90897.0,90896.0,0.68885284]
["bitfinex","BTCUSD",1741301549626,0.00017651,90897.0,90896.0,0.6690908]
["bitfinex","BTCUSD",1741301549804,0.00017651,90897.0,90896.0,0.67431199]
["bitfinex","BTCUSD",1741301550815,0.04857651,90897.0,90896.0,0.01056099]
["bitfinex","BTCUSD",1741301551215,0.04857651,90897.0,90896.0,0.01232036]
["bitfinex","BTCUSD",1741301551418,0.04857651,90897.0,90896.0,0.01056099]
["bitfinex","BTCUSD",1741301552104,0.04857651,90897.0,90896.0,0.23059199]
["bitfinex","BTCUSD",1741301552551,0.02071928,90897.0,90896.0,0.23235136]
["bitfinex","BTCUSD",1741301553423,0.02071928,90897.0,90896.0,0.23059199]
["bitfinex","BTCUSD",1741301553648,0.00017651,90897.0,90896.0,0.23059199]
["bitfinex","BTCUSD",1741301553850,0.00017651,90897.0,90896.0,0.23235136]
["bitfinex","BTCUSD",1741301554197,0.00017651,90897.0,90896.0,0.23059199]
["bitfinex","BTCUSD",1741301554834,0.00017651,90897.0,90896.0,0.55919199]
["bitfinex","BTCUSD",1741301559938,0.02074129,90897.0,90896.0,0.55919199]
["bitfinex","BTCUSD",1741301563410,0.09724129,90897.0,90896.0,0.55919199]
["bitfinex","BTCUSD",1741301563984,0.13022185,90897.0,90896.0,0.55919199]
["bitfinex","BTCUSD",1741301564187,0.13022185,90897.0,90896.0,0.33916099]
["bitfinex","BTCUSD",1741301565441,0.35025085,90897.0,90896.0,0.3339398]
["bitfinex","BTCUSD",1741301565744,0.39845085,90897.0,90896.0,0.3339398]
["bitfinex","BTCUSD",1741301566329,0.39845085,90897.0,90896.0,0.3289398]
["bitfinex","BTCUSD",1741301566532,0.220097,90869.0,90868.0,0.3286]
["bitfinex","BTCUSD",1741301566739,0.220099,90868.0,90867.0,0.00522119]
["bitfinex","BTCUSD",1741301567415,0.27364434,90868.0,90867.0,0.00522119]
["bitfinex","BTCUSD",1741301567812,0.220117,90861.0,90856.0,0.3286]
["bitfinex","BTCUSD",1741301568094,0.220117,90861.0,90857.0,0.00175937]
["bitfinex","BTCUSD",1741301568274,0.220121,90859.0,90856.0,0.32898459]
["bitfinex","BTCUSD",1741301568529,0.302726,90857.0,90856.0,0.32898459]
["bitfinex","BTCUSD",1741301569069,0.302726,90857.0,90856.0,0.33420578]
["bitfinex","BTCUSD",1741301569303,0.302726,90857.0,90856.0,0.32898459]
["bitfinex","BTCUSD",1741301569818,0.417766,90857.0,90856.0,0.33598459]
["bitfinex","BTCUSD",1741301570519,0.417766,90857.0,90856.0,0.00738459]
["bitfinex","BTCUSD",1741301570724,0.464366,90857.0,90856.0,0.00738459]
["bitfinex","BTCUSD",1741301570897,0.464366,90857.0,90856.0,0.00038459]
["bitfinex","BTCUSD",1741301571303,0.464366,90857.0,90856.0,0.00638459]
["bitfinex","BTCUSD",1741301571697,0.46311821,90857.0,90856.0,0.00038459]
["bitfinex","BTCUSD",1741301572116,0.46311821,90857.0,90856.0,0.00538459]
["bitfinex","BTCUSD",1741301574014,0.48289702,90857.0,90856.0,0.00538459]
["bitfinex","BTCUSD",1741301574239,0.347067,90840.0,90839.0,0.04034]
["bitfinex","BTCUSD",1741301574533,0.617387,90840.0,90839.0,0.04043499]
["bitfinex","BTCUSD",1741301575175,0.349798,90827.0,90809.0,0.00175937]
["bitfinex","BTCUSD",1741301575374,0.464838,90827.0,90808.0,0.3286]
["bitfinex","BTCUSD",1741301575845,0.296723,90817.0,90805.0,0.0003402]
["bitfinex","BTCUSD",1741301576068,0.220249,90806.0,90805.0,0.0003402]
["bitfinex","BTCUSD",1741301576367,0.615969,90806.0,90805.0,0.00045553]
["bitfinex","BTCUSD",1741301576927,0.72385027,90806.0,90805.0,0.00045553]
["bitfinex","BTCUSD",1741301577158,0.72385027,90806.0,90790.0,0.04705173]
["bitfinex","BTCUSD",1741301577159,0.220286,90791.0,90790.0,0.04705173]
["bitfinex","BTCUSD",1741301577401,0.01977881,90783.0,90750.0,0.22560419]
["bitfinex","BTCUSD",1741301577546,0.24012281,90767.0,90766.0,0.00045564]
["bitfinex","BTCUSD",1741301577737,0.24016381,90750.0,90735.0,0.0003406]
["bitfinex","BTCUSD",1741301578094,0.24016381,90750.0,90717.0,0.3286]
["bitfinex","BTCUSD",1741301578095,0.01977881,90731.0,90702.0,0.00522119]
["bitfinex","BTCUSD",1741301578324,0.0499,90737.0,90696.0,0.0003398]
["bitfinex","BTCUSD",1741301578325,0.220512,90698.0,90696.0,0.0003398]
["bitfinex","BTCUSD",1741301578533,0.51065081,90698.0,90696.0,0.0003398]
["bitfinex","BTCUSD",1741301578767,0.51065081,90698.0,90676.0,0.84160191]
["bitfinex","BTCUSD",1741301578768,0.1139509,90697.0,90676.0,0.84160191]
["bitfinex","BTCUSD",1741301578983,0.245606,90659.0,90626.0,0.00522119]
["bitfinex","BTCUSD",1741301579154,0.0754,90658.0,90632.0,0.00522119]
["bitfinex","BTCUSD",1741301579404,0.0754,90658.0,90616.0,0.84160191]
["bitfinex","BTCUSD",1741301579405,0.00175937,90657.0,90633.0,0.00522119]
["bitfinex","BTCUSD",1741301579578,0.00175937,90657.0,90617.0,0.00154478]
["bitfinex","BTCUSD",1741301579579,0.0172877,90655.0,90641.0,0.00522119]
["bitfinex","BTCUSD",1741301579778,0.15532,90659.0,90658.0,0.220609]
["bitfinex","BTCUSD",1741301580344,0.15532,90659.0,90658.0,0.22099398]
["bitfinex","BTCUSD",1741301580545,0.00175937,90687.0,90665.0,0.00522119]
["bitfinex","BTCUSD",1741301580546,0.15532,90684.0,90665.0,0.00522119]
["bitfinex","BTCUSD",1741301580751,0.245501,90703.0,90660.0,0.220603]
["bitfinex","BTCUSD",1741301580752,0.11504,90694.0,90678.0,0.00522119]
["bitfinex","BTCUSD",1741301580955,0.15544,90703.0,90702.0,0.220502]
["bitfinex","BTCUSD",1741301582013,0.15544,90703.0,90702.0,0.22572319]
["bitfinex","BTCUSD",1741301582221,0.15544,90703.0,90702.0,0.220502]
["bitfinex","BTCUSD",1741301582670,0.15544,90703.0,90696.0,0.00522119]
["bitfinex","BTCUSD",1741301582884,0.15544,90703.0,90701.0,0.220503]
["bitfinex","BTCUSD",1741301583314,0.15544,90703.0,90699.0,0.220507]
["bitfinex","BTCUSD",1741301584001,0.00175937,90702.0,90701.0,0.00522119]
["bitfinex","BTCUSD",1741301584204,0.11516,90722.0,90712.0,0.00522119]
["bitfinex","BTCUSD",1741301584416,0.00175937,90726.0,90724.0,0.220446]
["bitfinex","BTCUSD",1741301584603,0.00175937,90726.0,90724.0,0.00522119]
["bitfinex","BTCUSD",1741301584841,0.15548,90729.0,90726.0,0.220442]
["bitfinex","BTCUSD",1741301585003,0.15548,90729.0,90724.0,0.00522119]
["bitfinex","BTCUSD",1741301585207,0.11512,90742.0,90733.0,0.00522119]
["bitfinex","BTCUSD",1741301585405,0.00175937,90741.0,90735.0,0.22042]
["bitfinex","BTCUSD",1741301585655,0.00175937,90741.0,90737.0,0.220416]
["bitfinex","BTCUSD",1741301585979,0.00175937,90741.0,90734.0,0.220424]
["bitfinex","BTCUSD",1741301586155,0.11522128,90742.0,90736.0,0.220417]
["bitfinex","BTCUSD",1741301586354,0.11522128,90742.0,90734.0,0.220424]
["bitfinex","BTCUSD",1741301586554,0.00175937,90741.0,90734.0,0.220424]
["bitfinex","BTCUSD",1741301587005,0.220415,90738.0,90733.0,0.00522119]
["bitfinex","BTCUSD",1741301587177,0.220409,90741.0,90733.0,0.00522119]
["bitfinex","BTCUSD",1741301587416,0.00175937,90740.0,90733.0,0.22564519]
["bitfinex","BTCUSD",1741301587593,0.00010128,90742.0,90734.0,0.00522119]
["bitfinex","BTCUSD",1741301587890,0.00175937,90741.0,90735.0,0.220421]
["bitfinex","BTCUSD",1741301588091,0.00175937,90741.0,90740.0,0.00522119]
["bitfinex","BTCUSD",1741301588324,0.00010128,90742.0,90741.0,0.22562819]
["bitfinex","BTCUSD",1741301593378,0.00010128,90742.0,90741.0,0.55422819]
["bitfinex","BTCUSD",1741301595856,0.00010128,90742.0,90741.0,0.68388904]
["bitfinex","BTCUSD",1741301597949,0.00010128,90742.0,90741.0,0.98388904]
["bitfinex","BTCUSD",1741301600053,0.00010128,90742.0,90741.0,0.86876904]
["bitfinex","BTCUSD",1741301600255,0.00010128,90742.0,90741.0,0.98384904]
["bitfinex","BTCUSD",1741301604224,0.00044248,90742.0,90741.0,0.98384904]
["bitfinex","BTCUSD",1741301605275,0.00044248,90742.0,90741.0,1.53114904]
["bitfinex","BTCUSD",1741301606881,4.8e-07,90742.0,90741.0,1.53114904]
["bitfinex","BTCUSD",1741301608346,4.8e-07,90742.0,90741.0,1.63904893]
["bitfinex","BTCUSD",1741301610002,4.8e-07,90742.0,90741.0,1.53114904]
["bitfinex","BTCUSD",1741301612116,4.8e-07,90742.0,90741.0,1.29616119]
["bitfinex","BTCUSD",1741301612365,4.8e-07,90742.0,90741.0,1.51656819]
["bitfinex","BTCUSD",1741301612564,4.8e-07,90742.0,90741.0,1.53110904]
["bitfinex","BTCUSD",1741301613021,4.8e-07,90742.0,90741.0,1.51656819]
["bitfinex","BTCUSD",1741301613217,4.8e-07,90742.0,90741.0,1.41606904]
["bitfinex","BTCUSD",1741301613479,4.8e-07,90742.0,90741.0,1.53106904]
["bitfinex","BTCUSD",1741301613732,0.02058014,90742.0,90741.0,1.53106904]
["bitfinex","BTCUSD",1741301613979,0.02058014,90742.0,90741.0,0.98376904]
["bitfinex","BTCUSD",1741301615930,0.02058014,90742.0,90741.0,0.98393964]
["bitfinex","BTCUSD",1741301616142,0.02058014,90742.0,90741.0,0.86893964]
["bitfinex","BTCUSD",1741301616270,0.02058014,90742.0,90741.0,0.98393964]
["bitfinex","BTCUSD",1741301617484,0.02058014,90742.0,90741.0,0.86893964]
["bitfinex","BTCUSD",1741301621205,0.02058014,90742.0,90741.0,0.64853264]
["bitfinex","BTCUSD",1741301621693,0.02058014,90742.0,90741.0,0.86893964]
["bitfinex","BTCUSD",1741301622685,0.02058014,90742.0,90741.0,0.34853264]
["bitfinex","BTCUSD",1741301622862,0.02058014,90742.0,90741.0,0.64853264]
["bitfinex","BTCUSD",1741301623338,0.02058014,90742.0,90741.0,0.86893964]
["bitfinex","BTCUSD",1741301624339,0.02058014,90742.0,90741.0,0.56893964]
["bitfinex","BTCUSD",1741301625360,4.8e-07,90742.0,90741.0,0.56893964]
["bitfinex","BTCUSD",1741301626171,4.8e-07,90742.0,90741.0,0.33399179]
["bitfinex","BTCUSD",1741301626412,4.8e-07,90742.0,90741.0,0.55439879]
["bitfinex","BTCUSD",1741301627678,0.22040548,90742.0,90741.0,0.00539179]
["bitfinex","BTCUSD",1741301629036,0.22040548,90742.0,90741.0,0.0001706]
["bitfinex","BTCUSD",1741301630040,0.25483565,90742.0,90741.0,0.0001706]
["bitfinex","BTCUSD",1741301630636,0.22040548,90742.0,90741.0,0.0001706]
["bitfinex","BTCUSD",1741301631289,0.2548174,90742.0,90741.0,0.0001706]
["bitfinex","BTCUSD",1741301631507,0.22040548,90742.0,90741.0,0.0001706]
["bitfinex","BTCUSD",1741301633576,0.24018429,90742.0,90741.0,0.0001706]
["bitfinex","BTCUSD",1741301633706,0.27455812,90742.0,90741.0,0.0001706]
["bitfinex","BTCUSD",1741301634493,0.24018429,90742.0,90741.0,0.0001706]
["bitfinex","BTCUSD",1741301634752,0.27454354,90742.0,90741.0,0.0001706]
["bitfinex","BTCUSD",1741301634934,0.24018429,90742.0,90741.0,0.0001706]
["bitfinex","BTCUSD",1741301635286,0.38242424,90742.0,90741.0,0.0001706]
["bitfinex","BTCUSD",1741301635486,0.47616556,90742.0,90741.0,0.0001706]
["bitfinex","BTCUSD",1741301635736,0.40262597,90742.0,90741.0,6e-07]
["bitfinex","BTCUSD",1741301635932,0.70262597,90742.0,90741.0,6e-07]
["bitfinex","BTCUSD",1741301636075,0.70262597,90742.0,90689.0,0.3286]
["bitfinex","BTCUSD",1741301636076,0.220495,90705.0,90704.0,0.00522119]
["bitfinex","BTCUSD",1741301636293,0.0829,90711.0,90692.0,0.00522119]
["bitfinex","BTCUSD",1741301636489,0.220512,90698.0,90692.0,0.00522119]
["bitfinex","BTCUSD",1741301636877,0.441017,90700.0,90692.0,0.00522119]
["bitfinex","BTCUSD",1741301637178,0.441017,90700.0,90692.0,0.30522119]
["bitfinex","BTCUSD",1741301637308,0.220508,90700.0,90697.0,0.00055558]
["bitfinex","BTCUSD",1741301637511,0.220512,90698.0,90697.0,0.00055558]
["bitfinex","BTCUSD",1741301638056,0.335472,90698.0,90697.0,0.00055558]
["bitfinex","BTCUSD",1741301638951,0.42599123,90698.0,90697.0,0.00055558]
["bitfinex","BTCUSD",1741301639372,0.44577004,90698.0,90697.0,0.00055558]
["bitfinex","BTCUSD",1741301641028,0.01977881,90683.0,90658.0,0.0215633]
["bitfinex","BTCUSD",1741301641246,0.01977881,90675.0,90658.0,0.00010128]
["bitfinex","BTCUSD",1741301641466,0.220606,90659.0,90658.0,0.00010128]
["bitfinex","BTCUSD",1741301641687,0.335566,90659.0,90658.0,0.00010128]
["bitfinex","BTCUSD",1741301643178,0.11496,90659.0,90658.0,0.00010128]
["bitfinex","BTCUSD",1741301643792,0.220603,90661.0,90658.0,0.00010128]
["bitfinex","BTCUSD",1741301644015,0.11496,90664.0,90658.0,0.00010128]
["bitfinex","BTCUSD",1741301644262,0.335556,90664.0,90658.0,0.00010128]
["bitfinex","BTCUSD",1741301644877,0.11496,90664.0,90658.0,0.00010128]
["bitfinex","BTCUSD",1741301645040,0.220606,90659.0,90658.0,0.00010128]
["bitfinex","BTCUSD",1741301645286,0.11496,90664.0,90658.0,0.00010128]
["bitfinex","BTCUSD",1741301645685,0.220598,90663.0,90658.0,0.00010128]
["bitfinex","BTCUSD",1741301645890,0.335556,90664.0,90658.0,0.00010128]
["bitfinex","BTCUSD",1741301645891,0.220599,90662.0,90658.0,0.00010128]
["bitfinex","BTCUSD",1741301646286,0.220606,90659.0,90658.0,0.00010128]
["bitfinex","BTCUSD",1741301650189,0.220606,90659.0,90658.0,0.00027188]
["bitfinex","BTCUSD",1741301651046,0.25276527,90659.0,90658.0,0.00027188]
["bitfinex","BTCUSD",1741301651674,0.220606,90659.0,90658.0,0.00027188]
["bitfinex","BTCUSD",1741301652656,0.24038481,90659.0,90658.0,0.00027188]
["bitfinex","BTCUSD",1741301653183,0.37920236,90659.0,90658.0,0.00027188]
["bitfinex","BTCUSD",1741301653545,0.64704309,90659.0,90658.0,0.00027188]
["bitfinex","BTCUSD",1741301653744,0.62038481,90659.0,90658.0,0.00027188]
["bitfinex","BTCUSD",1741301653968,0.65254408,90659.0,90658.0,0.00027188]
["bitfinex","BTCUSD",1741301654331,0.62038481,90659.0,90658.0,0.00027188]
["bitfinex","BTCUSD",1741301654525,0.62022981,90659.0,90658.0,0.00027188]
["bitfinex","BTCUSD",1741301655906,1.02901997,90659.0,90658.0,0.00027188]
["bitfinex","BTCUSD",1741301656101,1.02901997,90659.0,90658.0,8.8e-07]
["bitfinex","BTCUSD",1741301656479,0.99562834,90659.0,90658.0,8.8e-07]
["bitfinex","BTCUSD",1741301656684,1.02901997,90659.0,90658.0,8.8e-07]
["bitfinex","BTCUSD",1741301657684,0.99562834,90659.0,90658.0,8.8e-07]
["bitfinex","BTCUSD",1741301658120,1.01291878,90659.0,90658.0,8.8e-07]
["bitfinex","BTCUSD",1741301658321,1.04631041,90659.0,90658.0,8.8e-07]
["bitfinex","BTCUSD",1741301658923,0.24040481,90651.0,90650.0,6.8e-07]
["bitfinex","BTCUSD",1741301659138,0.54320408,90651.0,90650.0,0.00038474]
["bitfinex","BTCUSD",1741301659373,0.57659571,90651.0,90650.0,0.00038474]
["bitfinex","BTCUSD",1741301659564,0.54320408,90651.0,90650.0,0.00038474]
["bitfinex","BTCUSD",1741301659769,0.52342527,90651.0,90650.0,0.00038474]
["bitfinex","BTCUSD",1741301659993,0.491266,90651.0,90650.0,0.00038474]
["bitfinex","BTCUSD",1741301660843,0.52342527,90651.0,90650.0,0.00038474]
["bitfinex","BTCUSD",1741301662753,0.40846527,90651.0,90650.0,0.00038474]
["bitfinex","BTCUSD",1741301662964,0.63130654,90651.0,90650.0,0.00038474]
["bitfinex","BTCUSD",1741301663159,0.54320408,90651.0,90650.0,0.00038474]
["bitfinex","BTCUSD",1741301663565,0.54320408,90651.0,90650.0,7.4e-07]
["bitfinex","BTCUSD",1741301664174,0.51104481,90651.0,90650.0,7.4e-07]
["bitfinex","BTCUSD",1741301664401,0.83184481,90651.0,90650.0,7.4e-07]
["bitfinex","BTCUSD",1741301664597,0.24042181,90644.0,90643.0,0.0003398]
["bitfinex","BTCUSD",1741301664798,0.24042181,90644.0,90643.0,0.00045494]
["bitfinex","BTCUSD",1741301665600,0.98642181,90644.0,90643.0,9.4e-07]
["bitfinex","BTCUSD",1741301666179,0.966643,90644.0,90643.0,9.4e-07]
["bitfinex","BTCUSD",1741301666546,1.00865049,90644.0,90643.0,9.4e-07]
["bitfinex","BTCUSD",1741301666744,0.98887168,90644.0,90643.0,9.4e-07]
["bitfinex","BTCUSD",1741301666962,1.00865049,90644.0,90643.0,9.4e-07]
["bitfinex","BTCUSD",1741301667320,1.15061523,90644.0,90643.0,9.4e-07]
["bitfinex","BTCUSD",1741301668172,1.04273396,90644.0,90643.0,9.4e-07]
["bitfinex","BTCUSD",1741301668373,1.00865049,90644.0,90643.0,9.4e-07]
["bitfinex","BTCUSD",1741301668533,1.04276323,90644.0,90643.0,9.4e-07]
["bitfinex","BTCUSD",1741301668733,1.06005531,90644.0,90643.0,9.4e-07]
["bitfinex","BTCUSD",1741301669734,0.76005531,90644.0,90643.0,9.4e-07]
["bitfinex","BTCUSD",1741301670472,1.27302833,90644.0,90643.0,9.4e-07]
["bitfinex","BTCUSD",1741301671094,1.25573625,90644.0,90643.0,9.4e-07]
["bitfinex","BTCUSD",1741301671289,1.13331413,90644.0,90643.0,9.4e-07]
["bitfinex","BTCUSD",1741301671654,1.10115486,90644.0,90643.0,9.4e-07]
["bitfinex","BTCUSD",1741301671841,1.06776323,90644.0,90643.0,9.4e-07]
["bitfinex","BTCUSD",1741301672456,1.76776323,90644.0,90643.0,9.4e-07]
["bitfinex","BTCUSD",1741301673606,1.83400323,90644.0,90643.0,6.4e-07]
["bitfinex","BTCUSD",1741301673917,1.76776323,90644.0,90643.0,6.4e-07]
["bitfinex","BTCUSD",1741301674326,1.71270442,90644.0,90643.0,6.4e-07]
["bitfinex","BTCUSD",1741301674727,1.69047574,90644.0,90643.0,6.4e-07]
["bitfinex","BTCUSD",1741301674953,0.99047574,90644.0,90643.0,6.4e-07]
["bitfinex","BTCUSD",1741301675126,0.87555574,90644.0,90643.0,6.4e-07]
["bitfinex","BTCUSD",1741301675330,0.57204863,90644.0,90643.0,6.4e-07]
["bitfinex","BTCUSD",1741301675530,0.38696863,90644.0,90643.0,6.4e-07]
["bitfinex","BTCUSD",1741301675758,0.27204863,90644.0,90643.0,6.4e-07]
["bitfinex","BTCUSD",1741301675935,0.220643,90644.0,90643.0,6.4e-07]
["bitfinex","BTCUSD",1741301676134,0.00175937,90650.0,90643.0,0.22064464]
["bitfinex","BTCUSD",1741301676403,0.00175937,90650.0,90644.0,0.220643]
["bitfinex","BTCUSD",1741301676515,0.22238637,90651.0,90644.0,0.220642]
["bitfinex","BTCUSD",1741301676736,0.22238637,90651.0,90646.0,0.220637]
["bitfinex","BTCUSD",1741301676939,0.441255,90651.0,90644.0,0.220642]
["bitfinex","BTCUSD",1741301677138,0.00175937,90650.0,90643.0,6.4e-07]
["bitfinex","BTCUSD",1741301677587,0.220643,90644.0,90643.0,6.4e-07]
["bitfinex","BTCUSD",1741301678037,0.220637,90647.0,90646.0,0.00522119]
["bitfinex","BTCUSD",1741301678251,0.22064,90646.0,90643.0,6.4e-07]
["bitfinex","BTCUSD",1741301678460,0.220643,90644.0,90643.0,6.4e-07]
["bitfinex","BTCUSD",1741301679180,0.02057997,90644.0,90643.0,0.22586683]
["bitfinex","BTCUSD",1741301679384,0.02057997,90644.0,90643.0,0.22064564]
["bitfinex","BTCUSD",1741301679589,0.02057997,90644.0,90643.0,6.4e-07]
["bitfinex","BTCUSD",1741301679905,0.24122297,90644.0,90643.0,6.4e-07]
["bitfinex","BTCUSD",1741301680481,0.02057997,90644.0,90643.0,0.00522183]
["bitfinex","BTCUSD",1741301680682,0.02057997,90644.0,90643.0,0.22586683]
["bitfinex","BTCUSD",1741301681699,0.02057997,90644.0,90643.0,0.24040768]
["bitfinex","BTCUSD",1741301682051,0.02057997,90644.0,90643.0,0.54040768]
["bitfinex","BTCUSD",1741301685642,0.02057997,90658.0,90649.0,0.3]
["bitfinex","BTCUSD",1741301685826,0.02057997,90658.0,90651.0,0.3]
["bitfinex","BTCUSD",1741301686224,0.02057997,90658.0,90655.0,0.220616]
["bitfinex","BTCUSD",1741301687049,0.02057997,90657.0,90655.0,0.220616]
["bitfinex","BTCUSD",1741301687436,0.02057997,90657.0,90655.0,0.220615]
["bitfinex","BTCUSD",1741301687630,0.02057997,90657.0,90654.0,0.220617]
["bitfinex","BTCUSD",1741301687831,0.02057997,90656.0,90655.0,0.220616]
["bitfinex","BTCUSD",1741301689190,0.220616,90655.0,90653.0,0.00522119]
["bitfinex","BTCUSD",1741301689413,0.220616,90655.0,90650.0,0.3]
["bitfinex","BTCUSD",1741301689623,0.220623,90653.0,90650.0,0.3]
["bitfinex","BTCUSD",1741301689778,0.220622,90653.0,90650.0,0.3]
["bitfinex","BTCUSD",1741301689985,0.220616,90655.0,90652.0,0.00522119]
["bitfinex","BTCUSD",1741301690190,0.02057997,90656.0,90652.0,0.00522119]
["bitfinex","BTCUSD",1741301690391,0.24119897,90654.0,90652.0,0.00522119]
["bitfinex","BTCUSD",1741301690826,0.220628,90650.0,90649.0,0.3]
["bitfinex","BTCUSD",1741301691392,0.24120797,90650.0,90649.0,0.3]
["bitfinex","BTCUSD",1741301691809,0.220636,90647.0,90646.0,0.3]
["bitfinex","BTCUSD",1741301692399,0.02057997,90650.0,90643.0,6.4e-07]
["bitfinex","BTCUSD",1741301692746,0.220643,90644.0,90643.0,6.4e-07]
["bitfinex","BTCUSD",1741301693544,0.220643,90644.0,90643.0,0.00522183]
["bitfinex","BTCUSD",1741301694562,0.220643,90644.0,90643.0,6.4e-07]
["bitfinex","BTCUSD",1741301694963,0.220643,90644.0,90643.0,0.00522183]
["bitfinex","BTCUSD",1741301697320,0.0003414,90644.0,90643.0,0.00522183]
["bitfinex","BTCUSD",1741301697986,0.2209844,90644.0,90643.0,0.00522183]
["bitfinex","BTCUSD",1741301698418,0.0003414,90644.0,90643.0,0.00522183]
["bitfinex","BTCUSD",1741301699230,0.2209844,90644.0,90643.0,0.00522183]
["bitfinex","BTCUSD",1741301699396,0.0003414,90644.0,90643.0,0.00522183]
["bitfinex","BTCUSD",1741301699599,0.2209844,90644.0,90643.0,0.00522183]
["bitfinex","BTCUSD",1741301700003,0.0003414,90644.0,90643.0,0.00522183]
["bitfinex","BTCUSD",1741301700211,0.2209844,90644.0,90643.0,0.00522183]
["bitfinex","BTCUSD",1741301700584,0.2209844,90644.0,90643.0,6.4e-07]
["bitfinex","BTCUSD",1741301702933,0.24154907,90644.0,90643.0,6.4e-07]
["bitfinex","BTCUSD",1741301708121,0.2209844,90644.0,90643.0,6.4e-07]
["bitfinex","BTCUSD",1741301708495,0.0003414,90644.0,90643.0,0.22586683]
["bitfinex","BTCUSD",1741301709598,0.0003414,90644.0,90643.0,0.00522183]
["bitfinex","BTCUSD",1741301710021,0.0209537,90644.0,90643.0,0.00522183]
["bitfinex","BTCUSD",1741301710823,0.2415967,90644.0,90643.0,0.00522183]
["bitfinex","BTCUSD",1741301711610,0.0209537,90644.0,90643.0,0.00522183]
["bitfinex","BTCUSD",1741301712111,0.2415967,90644.0,90643.0,0.00522183]
["bitfinex","BTCUSD",1741301713385,0.2415967,90644.0,90643.0,6.4e-07]
["bitfinex","BTCUSD",1741301714051,0.2415967,90644.0,90643.0,0.00522183]
["bitfinex","BTCUSD",1741301714283,0.2415967,90644.0,90643.0,6.4e-07]
["bitfinex","BTCUSD",1741301715006,0.2415967,90644.0,90643.0,0.00522183]
["bitfinex","BTCUSD",1741301715577,0.2415967,90644.0,90643.0,6.4e-07]
["bitfinex","BTCUSD",1741301717089,0.27459605,90644.0,90643.0,6.4e-07]
["bitfinex","BTCUSD",1741301727272,0.220665,90635.0,90634.0,0.00452183]
["bitfinex","BTCUSD",1741301727468,0.220665,90635.0,90634.0,0.00460658]
["bitfinex","BTCUSD",1741301728588,0.27427665,90635.0,90634.0,0.00460658]
["bitfinex","BTCUSD",1741301731633,0.27427665,90635.0,90634.0,0.00477678]
["bitfinex","BTCUSD",1741301733248,0.27427665,90635.0,90634.0,0.00025495]
["bitfinex","BTCUSD",1741301733445,0.27427665,90635.0,90634.0,0.00477678]
["bitfinex","BTCUSD",1741301733695,0.27427665,90635.0,90634.0,0.00025495]
["bitfinex","BTCUSD",1741301733870,0.69056858,90635.0,90634.0,9.5e-07]
["bitfinex","BTCUSD",1741301734656,0.220723,90611.0,90610.0,0.1147701]
["bitfinex","BTCUSD",1741301734860,0.220723,90611.0,90610.0,0.11488537]
["bitfinex","BTCUSD",1741301735057,0.220723,90611.0,90610.0,0.00028537]
["bitfinex","BTCUSD",1741301736321,0.2413353,90611.0,90610.0,0.00028537]
["bitfinex","BTCUSD",1741301736530,0.2413353,90611.0,90610.0,0.00018957]
["bitfinex","BTCUSD",1741301738629,0.2413353,90611.0,90610.0,9.405e-05]
["bitfinex","BTCUSD",1741301741741,0.3200353,90611.0,90610.0,9.405e-05]
["bitfinex","BTCUSD",1741301742845,0.2413353,90611.0,90610.0,9.405e-05]
["bitfinex","BTCUSD",1741301743216,0.2413353,90611.0,90610.0,0.00026435]
["bitfinex","BTCUSD",1741301747225,0.2413353,90611.0,90606.0,8.5e-07]
["bitfinex","BTCUSD",1741301747226,0.520733,90607.0,90606.0,8.5e-07]
["bitfinex","BTCUSD",1741301747381,0.520733,90607.0,90606.0,0.00011612]
["bitfinex","BTCUSD",1741301748550,0.53803171,90607.0,90606.0,0.00011612]
["bitfinex","BTCUSD",1741301750319,0.02047817,90601.0,90592.0,9.2e-07]
["bitfinex","BTCUSD",1741301750521,0.520767,90593.0,90592.0,9.2e-07]
["bitfinex","BTCUSD",1741301752304,0.4146,90593.0,90592.0,9.2e-07]
["bitfinex","BTCUSD",1741301752681,0.520767,90593.0,90592.0,9.2e-07]
["bitfinex","BTCUSD",1741301753667,0.3,90593.0,90592.0,9.2e-07]
["bitfinex","BTCUSD",1741301753868,0.32052838,90593.0,90592.0,9.2e-07]
["bitfinex","BTCUSD",1741301754079,0.02052838,90593.0,90592.0,0.22077092]
["bitfinex","BTCUSD",1741301754458,0.24129538,90593.0,90592.0,9.2e-07]
["bitfinex","BTCUSD",1741301754666,0.02052838,90593.0,90592.0,9.2e-07]
["bitfinex","BTCUSD",1741301755957,0.02052838,90593.0,90592.0,0.00017122]
["bitfinex","BTCUSD",1741301756155,0.24129538,90593.0,90592.0,0.00017122]
["bitfinex","BTCUSD",1741301756635,0.02052838,90593.0,90592.0,0.00017122]
["bitfinex","BTCUSD",1741301756835,0.24129538,90593.0,90592.0,0.00017122]
["bitfinex","BTCUSD",1741301757808,0.02052838,90593.0,90592.0,0.00017122]
["bitfinex","BTCUSD",1741301757983,0.02052838,90593.0,90592.0,0.22094122]
["bitfinex","BTCUSD",1741301758561,0.02052838,90593.0,90592.0,0.22546305]
["bitfinex","BTCUSD",1741301763764,0.05348162,90593.0,90592.0,0.22546305]
["bitfinex","BTCUSD",1741301767310,0.05348162,90593.0,90592.0,0.6175039]
["bitfinex","BTCUSD",1741301767910,0.0003406,90611.0,90610.0,0.22524783]
["bitfinex","BTCUSD",1741301768111,0.0003406,90611.0,90610.0,0.33976783]
["bitfinex","BTCUSD",1741301768788,0.0003406,90611.0,90610.0,0.11904183]
["bitfinex","BTCUSD",1741301769002,0.0003406,90611.0,90610.0,0.33976783]
["bitfinex","BTCUSD",1741301769205,0.05398349,90611.0,90610.0,0.33976783]
["bitfinex","BTCUSD",1741301770559,0.05398349,90611.0,90610.0,0.35430868]
["bitfinex","BTCUSD",1741301771704,0.05398349,90611.0,90610.0,0.68290868]
["bitfinex","BTCUSD",1741301772080,0.02097248,90611.0,90610.0,0.68290868]
["bitfinex","BTCUSD",1741301772526,0.02097248,90611.0,90610.0,0.66832783]
["bitfinex","BTCUSD",1741301776262,0.0003406,90611.0,90610.0,0.66832783]
["bitfinex","BTCUSD",1741301777447,0.0003406,90611.0,90610.0,0.55384783]
["bitfinex","BTCUSD",1741301777639,0.0003406,90611.0,90610.0,0.66832783]
["bitfinex","BTCUSD",1741301777822,0.0003406,90611.0,90610.0,0.44760183]
["bitfinex","BTCUSD",1741301778038,0.0003406,90611.0,90610.0,0.66832783]
["bitfinex","BTCUSD",1741301778378,0.0003406,90611.0,90610.0,0.33312183]
["bitfinex","BTCUSD",1741301778586,0.0003406,90611.0,90610.0,0.44756183]
["bitfinex","BTCUSD",1741301779774,0.2210636,90611.0,90610.0,0.44756183]
["bitfinex","BTCUSD",1741301779981,0.0003406,90611.0,90610.0,0.33312183]
["bitfinex","BTCUSD",1741301780340,0.24164536,90611.0,90610.0,0.33312183]
["bitfinex","BTCUSD",1741301782538,0.27461291,90611.0,90610.0,0.33312183]
["bitfinex","BTCUSD",1741301783537,0.27461291,90611.0,90610.0,0.3286]
["bitfinex","BTCUSD",1741301787778,0.27461291,90611.0,90595.0,0.00452183]
["bitfinex","BTCUSD",1741301787779,0.22076,90596.0,90595.0,0.00452183]
["bitfinex","BTCUSD",1741301788590,0.220767,90593.0,90592.0,0.00017122]
["bitfinex","BTCUSD",1741301790021,0.27431631,90593.0,90592.0,0.00017122]
["bitfinex","BTCUSD",1741301795366,0.57431631,90593.0,90592.0,0.00017122]
["bitfinex","BTCUSD",1741301798502,0.60862821,90593.0,90592.0,2.2e-07]
["bitfinex","BTCUSD",1741301799064,0.66662648,90593.0,90592.0,2.2e-07]
["bitfinex","BTCUSD",1741301799263,0.7838455,90593.0,90592.0,2.2e-07]
["bitfinex","BTCUSD",1741301799776,0.8305455,90593.0,90592.0,2.2e-07]
["bitfinex","BTCUSD",1741301799984,0.79160898,90593.0,90592.0,2.2e-07]
["bitfinex","BTCUSD",1741301800426,0.81660898,90593.0,90592.0,2.2e-07]
["bitfinex","BTCUSD",1741301800631,0.78364143,90593.0,90592.0,2.2e-07]
["bitfinex","BTCUSD",1741301803055,0.78398203,90593.0,90592.0,2.2e-07]
["bitfinex","BTCUSD",1741301803658,0.90038203,90593.0,90592.0,2.2e-07]
["bitfinex","BTCUSD",1741301803982,1.0082633,90593.0,90592.0,2.2e-07]
["bitfinex","BTCUSD",1741301804356,1.3290633,90593.0,90592.0,2.2e-07]
["bitfinex","BTCUSD",1741301804556,1.32730393,90593.0,90592.0,2.2e-07]
["bitfinex","BTCUSD",1741301805580,1.19894449,90593.0,90592.0,2.2e-07]
["bitfinex","BTCUSD",1741301805783,1.25811892,90593.0,90592.0,2.2e-07]
["bitfinex","BTCUSD",1741301805940,1.29151023,90593.0,90592.0,2.2e-07]
["bitfinex","BTCUSD",1741301806142,0.220828,90568.0,90567.0,0.0001704]
["bitfinex","BTCUSD",1741301806438,0.635188,90568.0,90567.0,0.00028556]
["bitfinex","BTCUSD",1741301806643,0.683688,90568.0,90567.0,0.00028556]
["bitfinex","BTCUSD",1741301807691,0.73708555,90568.0,90567.0,0.00028556]
["bitfinex","BTCUSD",1741301808304,0.75756372,90568.0,90567.0,0.00028556]
["bitfinex","BTCUSD",1741301808988,0.75756372,90568.0,90567.0,9.401e-05]
["bitfinex","BTCUSD",1741301809220,0.75775526,90568.0,90567.0,1e-08]
["bitfinex","BTCUSD",1741301809708,0.77229611,90568.0,90567.0,1e-08]
["bitfinex","BTCUSD",1741301810175,0.80445538,90568.0,90567.0,1e-08]
["bitfinex","BTCUSD",1741301810847,0.82646954,90568.0,90567.0,1e-08]
["bitfinex","BTCUSD",1741301811337,0.520848,90560.0,90552.0,0.0001701]
["bitfinex","BTCUSD",1741301813398,0.57424555,90560.0,90552.0,0.0001701]
["bitfinex","BTCUSD",1741301815461,0.54142976,90560.0,90552.0,0.0001701]
["bitfinex","BTCUSD",1741301819065,0.54142976,90560.0,90559.0,3e-07]
["bitfinex","BTCUSD",1741301819272,0.57644878,90560.0,90559.0,3e-07]
["bitfinex","BTCUSD",1741301820242,0.220857,90556.0,90552.0,7e-07]
["bitfinex","BTCUSD",1741301820445,0.520865,90553.0,90552.0,7e-07]
["bitfinex","BTCUSD",1741301820996,0.53817391,90553.0,90552.0,7e-07]
["bitfinex","BTCUSD",1741301822015,0.55875567,90553.0,90552.0,7e-07]
["bitfinex","BTCUSD",1741301822392,0.57562459,90553.0,90552.0,7e-07]
["bitfinex","BTCUSD",1741301822640,0.54144676,90553.0,90552.0,7e-07]
["bitfinex","BTCUSD",1741301822864,0.02047817,90544.0,90535.0,7e-05]
["bitfinex","BTCUSD",1741301823150,0.520906,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1741301824442,0.220945,90520.0,90519.0,0.00014463]
["bitfinex","BTCUSD",1741301824639,0.220945,90520.0,90519.0,0.00052867]
["bitfinex","BTCUSD",1741301825549,0.24152676,90520.0,90519.0,0.00052867]
["bitfinex","BTCUSD",1741301826585,0.54152676,90520.0,90519.0,0.00052867]
["bitfinex","BTCUSD",1741301835790,0.54152676,90520.0,90519.0,0.22147667]
["bitfinex","BTCUSD",1741301835791,0.02058176,90520.0,90519.0,0.22147667]
["bitfinex","BTCUSD",1741301835991,0.02058176,90520.0,90519.0,0.3074985]
["bitfinex","BTCUSD",1741301836371,0.02058176,90520.0,90519.0,0.4696785]
["bitfinex","BTCUSD",1741301836953,0.02058176,90520.0,90519.0,0.6839985]
["bitfinex","BTCUSD",1741301837129,0.220906,90537.0,90519.0,0.5773305]
["bitfinex","BTCUSD",1741301837331,0.220906,90537.0,90520.0,0.11582636]
["bitfinex","BTCUSD",1741301837548,0.220912,90534.0,90522.0,0.22094]
["bitfinex","BTCUSD",1741301837720,0.220918,90532.0,90525.0,0.220931]
["bitfinex","BTCUSD",1741301837929,0.220921,90531.0,90525.0,0.441862]
["bitfinex","BTCUSD",1741301838138,0.02056156,90531.0,90525.0,0.220931]
["bitfinex","BTCUSD",1741301838338,0.02056156,90531.0,90528.0,0.220924]
["bitfinex","BTCUSD",1741301839577,0.3,90539.0,90521.0,0.3286]
["bitfinex","BTCUSD",1741301839801,0.3,90543.0,90540.0,0.00452183]
["bitfinex","BTCUSD",1741301840025,0.3,90543.0,90541.0,0.220892]
["bitfinex","BTCUSD",1741301840965,0.3,90546.0,90541.0,0.220892]
["bitfinex","BTCUSD",1741301841178,0.3,90546.0,90542.0,0.220891]
["bitfinex","BTCUSD",1741301841582,0.3,90546.0,90540.0,0.22541683]
["bitfinex","BTCUSD",1741301841780,0.0826,90568.0,90549.0,0.00452183]
["bitfinex","BTCUSD",1741301842001,0.11424,90560.0,90552.0,0.220867]
["bitfinex","BTCUSD",1741301842204,0.11424,90560.0,90552.0,0.22538883]
["bitfinex","BTCUSD",1741301842405,0.09851413,90574.0,90552.0,0.22538883]
["bitfinex","BTCUSD",1741301842626,0.3,90567.0,90552.0,0.22538883]
["bitfinex","BTCUSD",1741301842848,0.220849,90560.0,90552.0,0.22538883]
["bitfinex","BTCUSD",1741301843056,0.22085,90559.0,90552.0,0.22577287]
["bitfinex","BTCUSD",1741301843555,0.3,90557.0,90552.0,0.00490587]
["bitfinex","BTCUSD",1741301843749,0.3,90554.0,90552.0,0.00490587]
["bitfinex","BTCUSD",1741301844335,0.520864,90554.0,90552.0,0.00490587]
["bitfinex","BTCUSD",1741301844543,0.5212058,90553.0,90552.0,0.00490587]
["bitfinex","BTCUSD",1741301844742,0.3003408,90553.0,90552.0,0.00490587]
["bitfinex","BTCUSD",1741301844950,0.5212058,90553.0,90552.0,0.00490587]
["bitfinex","BTCUSD",1741301845589,0.3003408,90553.0,90552.0,0.00490587]
["bitfinex","BTCUSD",1741301846178,0.5212058,90553.0,90552.0,0.00490587]
["bitfinex","BTCUSD",1741301846485,0.3003408,90553.0,90552.0,0.00490587]
["bitfinex","BTCUSD",1741301846688,0.5212058,90553.0,90552.0,0.00490587]
["bitfinex","BTCUSD",1741301848474,0.3003408,90553.0,90552.0,0.00490587]
["bitfinex","BTCUSD",1741301849248,0.3003408,90553.0,90552.0,0.22577287]
["bitfinex","BTCUSD",1741301849728,0.3003408,90553.0,90552.0,0.00490587]
["bitfinex","BTCUSD",1741301849894,0.0003408,90553.0,90552.0,0.22577287]
["bitfinex","BTCUSD",1741301850293,0.0003408,90553.0,90552.0,0.00490587]
["bitfinex","BTCUSD",1741301853114,0.0003408,90553.0,90552.0,0.22577287]
["bitfinex","BTCUSD",1741301853601,0.0003408,90553.0,90552.0,0.30667287]
["bitfinex","BTCUSD",1741301856587,0.0003408,90553.0,90552.0,0.63527287]
["bitfinex","BTCUSD",1741301862349,8e-07,90553.0,90552.0,0.63527287]
["bitfinex","BTCUSD",1741301862548,8e-07,90553.0,90552.0,0.69671372]
["bitfinex","BTCUSD",1741301862848,0.00175937,90591.0,90589.0,0.220775]
["bitfinex","BTCUSD",1741301863048,0.3,90588.0,90587.0,0.00452183]
["bitfinex","BTCUSD",1741301863353,0.0003406,90593.0,90591.0,0.00452183]
["bitfinex","BTCUSD",1741301863759,0.220794,90582.0,90581.0,0.00452183]
["bitfinex","BTCUSD",1741301863896,0.0779,90591.0,90581.0,0.00452183]
["bitfinex","BTCUSD",1741301864097,0.3,90589.0,90586.0,0.00452183]
["bitfinex","BTCUSD",1741301864303,0.3,90589.0,90579.0,0.3286]
["bitfinex","BTCUSD",1741301864304,0.220799,90580.0,90579.0,0.3286]
["bitfinex","BTCUSD",1741301864739,0.220799,90580.0,90579.0,0.33312183]
["bitfinex","BTCUSD",1741301864944,0.0205202,90582.0,90579.0,0.33312183]
["bitfinex","BTCUSD",1741301865142,0.220796,90581.0,90579.0,0.33312183]
["bitfinex","BTCUSD",1741301865359,0.220799,90580.0,90579.0,0.33312183]
["bitfinex","BTCUSD",1741301866339,0.2413192,90580.0,90579.0,0.33312183]
["bitfinex","BTCUSD",1741301866677,0.2413192,90580.0,90579.0,0.00452183]
["bitfinex","BTCUSD",1741301872362,0.0205202,90580.0,90579.0,0.22532283]
["bitfinex","BTCUSD",1741301877300,0.0205202,90580.0,90579.0,0.33932283]
["bitfinex","BTCUSD",1741301877490,0.00045583,90592.0,90579.0,0.33932283]
["bitfinex","BTCUSD",1741301877491,0.0205202,90591.0,90590.0,0.220774]
["bitfinex","BTCUSD",1741301877843,0.0205202,90591.0,90590.0,0.33929583]
["bitfinex","BTCUSD",1741301878282,0.0205202,90591.0,90590.0,0.22529583]
["bitfinex","BTCUSD",1741301878488,0.0205202,90591.0,90590.0,0.33929583]
["bitfinex","BTCUSD",1741301881134,0.0205202,90591.0,90590.0,0.66789583]
["bitfinex","BTCUSD",1741301881507,0.00045583,90592.0,90591.0,0.220772]
["bitfinex","BTCUSD",1741301884631,0.00045583,90592.0,90591.0,0.549372]
["bitfinex","BTCUSD",1741301886251,0.00045583,90592.0,90591.0,0.55389383]
["bitfinex","BTCUSD",1741301890495,0.02104511,90592.0,90591.0,0.55389383]
["bitfinex","BTCUSD",1741301890835,0.02104511,90592.0,90591.0,0.3286]
["bitfinex","BTCUSD",1741301891048,0.02104511,90592.0,90580.0,0.11392]
["bitfinex","BTCUSD",1741301891256,0.02104511,90592.0,90580.0,0.00452183]
["bitfinex","BTCUSD",1741301891456,0.220793,90583.0,90580.0,0.00452183]
["bitfinex","BTCUSD",1741301891859,0.220791,90583.0,90582.0,0.00452183]
["bitfinex","BTCUSD",1741301892101,0.220789,90585.0,90582.0,0.00452183]
["bitfinex","BTCUSD",1741301892276,0.220791,90583.0,90582.0,0.00452183]
["bitfinex","BTCUSD",1741301892556,0.02058928,90591.0,90582.0,0.00452183]
["bitfinex","BTCUSD",1741301893133,0.220785,90586.0,90582.0,0.00452183]
["bitfinex","BTCUSD",1741301893313,0.220791,90583.0,90582.0,0.00452183]
["bitfinex","BTCUSD",1741301894866,0.220791,90583.0,90579.0,0.00452183]
["bitfinex","BTCUSD",1741301894867,0.220799,90580.0,90579.0,0.00452183]
["bitfinex","BTCUSD",1741301896323,0.24138828,90580.0,90579.0,0.00452183]
["bitfinex","BTCUSD",1741301897506,0.220801,90579.0,90578.0,0.00452183]
["bitfinex","BTCUSD",1741301899284,0.24139028,90579.0,90578.0,0.00452183]
["bitfinex","BTCUSD",1741301900083,0.02058928,90579.0,90578.0,0.00452183]
["bitfinex","BTCUSD",1741301901045,0.24139028,90579.0,90578.0,0.00452183]
["bitfinex","BTCUSD",1741301902062,0.02058928,90579.0,90578.0,0.00452183]
["bitfinex","BTCUSD",1741301902263,0.02058928,90579.0,90578.0,0.22532583]
["bitfinex","BTCUSD",1741301904793,0.02058928,90579.0,90578.0,0.00452183]
["bitfinex","BTCUSD",1741301904996,0.02058928,90579.0,90578.0,0.22532583]
["bitfinex","BTCUSD",1741301906886,0.02058928,90579.0,90578.0,0.00452183]
["bitfinex","BTCUSD",1741301907108,0.24139028,90579.0,90578.0,0.00452183]
["bitfinex","BTCUSD",1741301907770,0.220823,90570.0,90569.0,0.33312183]
["bitfinex","BTCUSD",1741301908863,0.24141228,90570.0,90569.0,0.33312183]
["bitfinex","BTCUSD",1741301909068,0.02058928,90570.0,90569.0,0.33312183]
["bitfinex","BTCUSD",1741301909543,0.24141228,90570.0,90569.0,0.33312183]
["bitfinex","BTCUSD",1741301909886,0.02058928,90570.0,90569.0,0.33312183]
["bitfinex","BTCUSD",1741301910451,0.02058928,90570.0,90569.0,0.55394783]
["bitfinex","BTCUSD",1741301911069,0.02058928,90578.0,90569.0,0.55394783]
["bitfinex","BTCUSD",1741301911272,0.24139328,90578.0,90569.0,0.22534583]
["bitfinex","BTCUSD",1741301911452,0.02058928,90578.0,90569.0,0.00452183]
["bitfinex","BTCUSD",1741301911655,0.22082,90572.0,90571.0,0.00452183]
["bitfinex","BTCUSD",1741301912150,0.02058928,90578.0,90572.0,0.00452183]
["bitfinex","BTCUSD",1741301912395,0.220816,90573.0,90572.0,0.00452183]
["bitfinex","BTCUSD",1741301912991,0.0003404,90579.0,90573.0,0.220815]
["bitfinex","BTCUSD",1741301913196,0.220808,90577.0,90572.0,0.00452183]
["bitfinex","BTCUSD",1741301913404,0.220808,90577.0,90572.0,0.22533883]
["bitfinex","BTCUSD",1741301913558,0.2414041,90578.0,90573.0,0.220815]
["bitfinex","BTCUSD",1741301913762,0.0205991,90578.0,90573.0,0.220815]
["bitfinex","BTCUSD",1741301913969,0.2414051,90578.0,90573.0,0.220815]
["bitfinex","BTCUSD",1741301914184,0.0205991,90578.0,90575.0,0.22081]
["bitfinex","BTCUSD",1741301914803,0.0205991,90577.0,90575.0,0.22081]
["bitfinex","BTCUSD",1741301915082,0.0205991,90577.0,90573.0,0.220816]
["bitfinex","BTCUSD",1741301915491,0.0205991,90577.0,90575.0,0.220809]
["bitfinex","BTCUSD",1741301915854,0.0205991,90577.0,90576.0,0.220809]
["bitfinex","BTCUSD",1741301916054,0.0205991,90576.0,90573.0,0.220815]
["bitfinex","BTCUSD",1741301917269,0.0205991,90575.0,90573.0,0.220815]
["bitfinex","BTCUSD",1741301917482,0.2414121,90575.0,90572.0,0.00452183]
["bitfinex","BTCUSD",1741301918097,0.220816,90573.0,90572.0,0.00452183]
["bitfinex","BTCUSD",1741301919924,0.2414151,90573.0,90572.0,0.00452183]
["bitfinex","BTCUSD",1741301920781,0.0205991,90573.0,90572.0,0.00452183]
["bitfinex","BTCUSD",1741301920984,0.0205991,90573.0,90572.0,0.22533983]
["bitfinex","BTCUSD",1741301923166,0.0003404,90579.0,90576.0,0.220807]
["bitfinex","BTCUSD",1741301923346,0.0003404,90579.0,90577.0,0.220806]
["bitfinex","BTCUSD",1741301924260,0.0003404,90579.0,90572.0,0.00452183]
["bitfinex","BTCUSD",1741301924459,0.520809,90576.0,90572.0,0.00452183]
["bitfinex","BTCUSD",1741301925273,0.520815,90574.0,90572.0,0.00452183]
["bitfinex","BTCUSD",1741301925468,0.220816,90573.0,90572.0,0.00452183]
["bitfinex","BTCUSD",1741301927578,0.3,90578.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741301927912,0.3,90578.0,90576.0,0.220807]
["bitfinex","BTCUSD",1741301928193,0.3,90578.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741301928538,0.3003404,90579.0,90575.0,0.22081]
["bitfinex","BTCUSD",1741301929195,0.5211434,90579.0,90575.0,0.22081]
["bitfinex","BTCUSD",1741301929511,0.5211434,90579.0,90572.0,0.00452183]
["bitfinex","BTCUSD",1741301929512,0.3,90575.0,90572.0,0.00452183]
["bitfinex","BTCUSD",1741301929715,0.220815,90574.0,90572.0,0.00452183]
["bitfinex","BTCUSD",1741301930411,0.220816,90573.0,90572.0,0.00452183]
["bitfinex","BTCUSD",1741301930557,0.220815,90574.0,90572.0,0.00452183]
["bitfinex","BTCUSD",1741301930956,0.25387425,90573.0,90572.0,0.00452183]
["bitfinex","BTCUSD",1741301932383,0.25387425,90573.0,90572.0,0.00469193]
["bitfinex","BTCUSD",1741301933722,0.220816,90573.0,90572.0,0.00469193]
["bitfinex","BTCUSD",1741301934602,0.3,90576.0,90572.0,0.22550893]
["bitfinex","BTCUSD",1741301934805,0.3003402,90578.0,90574.0,0.220811]
["bitfinex","BTCUSD",1741301935812,0.0003402,90578.0,90575.0,0.220809]
["bitfinex","BTCUSD",1741301936218,0.0003402,90578.0,90572.0,0.00469193]
["bitfinex","BTCUSD",1741301936219,0.3003402,90578.0,90572.0,0.0001701]
["bitfinex","BTCUSD",1741301936422,0.296016,90573.0,90572.0,0.0001701]
["bitfinex","BTCUSD",1741301937407,0.34976292,90573.0,90572.0,0.0001701]
["bitfinex","BTCUSD",1741301937603,0.64976292,90573.0,90572.0,0.0001701]
["bitfinex","BTCUSD",1741301937830,0.68420378,90573.0,90572.0,0.0001701]
["bitfinex","BTCUSD",1741301938849,0.65112673,90573.0,90572.0,0.0001701]
["bitfinex","BTCUSD",1741301939533,0.57592673,90573.0,90572.0,0.0001701]
["bitfinex","BTCUSD",1741301940975,0.60899154,90573.0,90572.0,0.0001701]
["bitfinex","BTCUSD",1741301941731,0.79867154,90573.0,90572.0,0.0001701]
["bitfinex","BTCUSD",1741301945404,0.81321239,90573.0,90572.0,1e-07]
["bitfinex","BTCUSD",1741301945628,1.26237183,90573.0,90572.0,1e-07]
["bitfinex","BTCUSD",1741301945825,1.22849056,90573.0,90572.0,1e-07]
["bitfinex","BTCUSD",1741301946024,0.647662,90554.0,90553.0,3e-07]
["bitfinex","BTCUSD",1741301946201,0.81028371,90554.0,90553.0,3e-07]
["bitfinex","BTCUSD",1741301946402,0.81028371,90554.0,90519.0,0.00014463]
["bitfinex","BTCUSD",1741301946403,0.04547817,90550.0,90519.0,0.00014463]
["bitfinex","BTCUSD",1741301946608,0.520945,90520.0,90519.0,0.00014463]
["bitfinex","BTCUSD",1741301947301,0.53548585,90520.0,90519.0,0.00014463]
["bitfinex","BTCUSD",1741301947489,0.53548585,90520.0,90519.0,0.00052867]
["bitfinex","BTCUSD",1741301948102,0.56976473,90520.0,90519.0,0.00052867]
["bitfinex","BTCUSD",1741301948304,0.58922053,90520.0,90519.0,0.00052867]
["bitfinex","BTCUSD",1741301952339,0.68773466,90520.0,90519.0,0.00052867]
["bitfinex","BTCUSD",1741301953725,0.15224881,90520.0,90519.0,0.00052867]
["bitfinex","BTCUSD",1741301953967,0.15224881,90520.0,90519.0,0.2259985]
["bitfinex","BTCUSD",1741301954170,0.15224881,90520.0,90519.0,0.3396785]
["bitfinex","BTCUSD",1741301954785,0.09851413,90520.0,90519.0,0.3396785]
["bitfinex","BTCUSD",1741301955340,0.220922,90530.0,90519.0,0.1187305]
["bitfinex","BTCUSD",1741301955341,0.09851413,90521.0,90519.0,0.1187305]
["bitfinex","BTCUSD",1741301955583,0.09851413,90521.0,90520.0,0.00452183]
["bitfinex","BTCUSD",1741301956101,0.3,90520.0,90519.0,0.11420867]
["bitfinex","BTCUSD",1741301956342,0.520945,90520.0,90519.0,0.00052867]
["bitfinex","BTCUSD",1741301957100,0.5740949,90520.0,90519.0,0.00052867]
["bitfinex","BTCUSD",1741301957511,0.58863575,90520.0,90519.0,0.00052867]
["bitfinex","BTCUSD",1741301959058,0.69651702,90520.0,90519.0,0.00052867]
["bitfinex","BTCUSD",1741301959256,0.69827639,90520.0,90519.0,6.7e-07]
["bitfinex","BTCUSD",1741301959472,0.59039512,90520.0,90519.0,6.7e-07]
["bitfinex","BTCUSD",1741301962435,0.61215097,90520.0,90519.0,6.7e-07]
["bitfinex","BTCUSD",1741301966780,0.62946645,90520.0,90519.0,6.7e-07]
["bitfinex","BTCUSD",1741301968082,0.01454085,90518.0,90502.0,0.0134918]
["bitfinex","BTCUSD",1741301968282,0.520987,90503.0,90502.0,0.0134918]
["bitfinex","BTCUSD",1741301968488,0.634587,90503.0,90502.0,0.0134918]
["bitfinex","BTCUSD",1741301969664,0.6877369,90503.0,90502.0,0.0134918]
["bitfinex","BTCUSD",1741301972994,0.70227775,90503.0,90502.0,0.0134918]
["bitfinex","BTCUSD",1741301975024,0.73449425,90503.0,90502.0,8e-07]
["bitfinex","BTCUSD",1741301975244,0.70227775,90503.0,90502.0,8e-07]
["bitfinex","BTCUSD",1741301976764,0.74957775,90503.0,90502.0,8e-07]
["bitfinex","BTCUSD",1741301976971,0.78374735,90503.0,90502.0,8e-07]
["bitfinex","BTCUSD",1741301977156,0.81596385,90503.0,90502.0,8e-07]
["bitfinex","BTCUSD",1741301977360,0.521038,90482.0,90476.0,0.00469203]
["bitfinex","BTCUSD",1741301977697,0.634638,90482.0,90476.0,0.00469203]
["bitfinex","BTCUSD",1741301978542,0.634638,90482.0,90481.0,0.00028572]
["bitfinex","BTCUSD",1741301979404,0.6877879,90482.0,90481.0,0.00028572]
["bitfinex","BTCUSD",1741301980102,0.5741879,90482.0,90481.0,0.00028572]
["bitfinex","BTCUSD",1741301981579,0.0531499,90482.0,90481.0,0.35114755]
["bitfinex","BTCUSD",1741301982181,0.0531499,90482.0,90481.0,0.34662572]
["bitfinex","BTCUSD",1741301982407,0.0531499,90482.0,90481.0,0.35114755]
["bitfinex","BTCUSD",1741301982605,0.0531499,90482.0,90481.0,0.13010755]
["bitfinex","BTCUSD",1741301983190,0.2741879,90482.0,90481.0,0.13010755]
["bitfinex","BTCUSD",1741301983390,0.0531499,90482.0,90481.0,0.13010755]
["bitfinex","BTCUSD",1741301983849,0.0531499,90482.0,90481.0,0.35114755]
["bitfinex","BTCUSD",1741301984199,0.09851413,90513.0,90512.0,0.220965]
["bitfinex","BTCUSD",1741301984563,0.3,90513.0,90512.0,0.00452183]
["bitfinex","BTCUSD",1741301984737,0.220962,90513.0,90512.0,0.00452183]
["bitfinex","BTCUSD",1741301984906,0.520962,90513.0,90512.0,0.00452183]
["bitfinex","BTCUSD",1741301985357,0.3,90513.0,90512.0,0.00463725]
["bitfinex","BTCUSD",1741301985569,0.220958,90515.0,90512.0,0.00463725]
["bitfinex","BTCUSD",1741301986011,0.220962,90513.0,90512.0,0.00463725]
["bitfinex","BTCUSD",1741301987351,0.3,90517.0,90513.0,0.00452183]
["bitfinex","BTCUSD",1741301987547,0.0003404,90519.0,90513.0,0.00452183]
["bitfinex","BTCUSD",1741301987732,0.3,90516.0,90513.0,0.00452183]
["bitfinex","BTCUSD",1741301987952,0.3,90517.0,90513.0,0.00452183]
["bitfinex","BTCUSD",1741301988197,0.520953,90517.0,90513.0,0.00452183]
["bitfinex","BTCUSD",1741301988415,0.3,90517.0,90513.0,0.00452183]
["bitfinex","BTCUSD",1741301988533,0.3,90514.0,90513.0,0.00452183]
["bitfinex","BTCUSD",1741301988738,0.52096,90514.0,90513.0,0.00452183]
["bitfinex","BTCUSD",1741301991003,0.220955,90516.0,90513.0,0.00452183]
["bitfinex","BTCUSD",1741301991329,0.22096,90514.0,90513.0,0.00452183]
["bitfinex","BTCUSD",1741301994069,0.3,90515.0,90513.0,0.00452183]
["bitfinex","BTCUSD",1741301994275,0.520954,90517.0,90514.0,0.00452183]
["bitfinex","BTCUSD",1741301994496,0.3,90517.0,90514.0,0.00452183]
["bitfinex","BTCUSD",1741301995339,0.520957,90515.0,90514.0,0.00452183]
["bitfinex","BTCUSD",1741301996302,0.3,90515.0,90514.0,0.22548183]
["bitfinex","BTCUSD",1741301996529,0.3,90515.0,90512.0,0.00011542]
["bitfinex","BTCUSD",1741301996530,0.0003406,90518.0,90517.0,0.220952]
["bitfinex","BTCUSD",1741301996731,0.0003406,90518.0,90517.0,0.22547383]
["bitfinex","BTCUSD",1741301997120,0.02091661,90518.0,90517.0,0.22547383]
["bitfinex","BTCUSD",1741301998175,0.02091661,90518.0,90517.0,0.00452183]
["bitfinex","BTCUSD",1741301998176,0.24186661,90518.0,90517.0,0.00452183]
["bitfinex","BTCUSD",1741301999154,0.02091661,90518.0,90517.0,0.00452183]
["bitfinex","BTCUSD",1741301999952,0.24186661,90518.0,90517.0,0.00452183]
["bitfinex","BTCUSD",1741302000375,0.02091661,90518.0,90517.0,0.30587383]
["bitfinex","BTCUSD",1741302000540,0.02091661,90518.0,90517.0,0.35297383]
["bitfinex","BTCUSD",1741302000742,1e-08,90519.0,90518.0,0.22547183]
["bitfinex","BTCUSD",1741302000957,1.4e-07,90552.0,90551.0,0.22539183]
["bitfinex","BTCUSD",1741302002308,1.4e-07,90552.0,90551.0,0.24749162]
["bitfinex","BTCUSD",1741302002469,0.00038426,90552.0,90551.0,0.24749162]
["bitfinex","BTCUSD",1741302003151,0.00038426,90552.0,90551.0,0.00452183]
["bitfinex","BTCUSD",1741302003389,0.00038426,90552.0,90535.0,0.0826]
["bitfinex","BTCUSD",1741302003586,0.00038426,90552.0,90545.0,0.00452183]
["bitfinex","BTCUSD",1741302003787,0.00038426,90552.0,90532.0,0.00452183]
["bitfinex","BTCUSD",1741302003994,0.220926,90528.0,90527.0,0.00452183]
["bitfinex","BTCUSD",1741302004474,0.220926,90528.0,90516.0,0.0453]
["bitfinex","BTCUSD",1741302004475,0.331337,90543.0,90516.0,0.0453]
["bitfinex","BTCUSD",1741302004693,0.220933,90525.0,90524.0,0.00452183]
["bitfinex","BTCUSD",1741302005620,0.220927,90528.0,90524.0,0.00452183]
["bitfinex","BTCUSD",1741302005774,0.220922,90530.0,90524.0,0.00452183]
["bitfinex","BTCUSD",1741302005973,0.220925,90529.0,90525.0,0.00452183]
["bitfinex","BTCUSD",1741302006178,0.220918,90532.0,90531.0,0.00452183]
["bitfinex","BTCUSD",1741302006989,0.22267737,90532.0,90531.0,0.00452183]
["bitfinex","BTCUSD",1741302007607,0.220918,90532.0,90531.0,0.00452183]
["bitfinex","BTCUSD",1741302008605,0.53548585,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302008786,0.55720286,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302008991,0.70771418,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302009302,0.81976676,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302010442,0.76055709,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302010817,0.69652793,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302011041,0.65152793,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302011267,0.25378708,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302012060,0.03284208,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302012393,0.00175937,90546.0,90526.0,0.220928]
["bitfinex","BTCUSD",1741302012618,0.00175937,90548.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302012838,0.220887,90544.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302013035,0.00175937,90543.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302013349,0.00175937,90535.0,90528.0,0.220925]
["bitfinex","BTCUSD",1741302013653,0.220892,90542.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302013861,0.220905,90537.0,90519.0,0.00154651]
["bitfinex","BTCUSD",1741302014008,0.220906,90537.0,90519.0,0.00154651]
["bitfinex","BTCUSD",1741302014216,0.00175937,90536.0,90535.0,0.220909]
["bitfinex","BTCUSD",1741302014467,0.3,90547.0,90526.0,0.220929]
["bitfinex","BTCUSD",1741302014664,0.00175937,90546.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302014907,0.220937,90524.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302015019,0.220933,90526.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302015228,0.220945,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302016083,0.520945,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302018587,0.53548585,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302019142,0.56975307,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302019345,0.64485307,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302020577,0.56975307,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302020757,0.53548585,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302022017,0.65208585,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302022168,0.53548585,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302022935,0.520945,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302023067,0.3,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302023273,0.520945,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302023477,0.53548585,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302024117,0.56976899,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302024322,0.53548585,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302024796,0.56976926,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302024987,0.58708661,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302025854,0.5528032,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302026558,0.5588032,90520.0,90519.0,0.0010002]
["bitfinex","BTCUSD",1741302026917,0.5588032,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302027242,0.56056257,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302027656,0.59483598,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302028017,0.61983515,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302028704,0.72771642,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302028880,0.64483515,90520.0,90519.0,2e-07]
["bitfinex","BTCUSD",1741302029047,0.221038,90482.0,90481.0,0.0001703]
["bitfinex","BTCUSD",1741302029275,0.221038,90482.0,90481.0,0.00028572]
["bitfinex","BTCUSD",1741302029479,0.521038,90482.0,90481.0,0.00028572]
["bitfinex","BTCUSD",1741302029675,0.53557885,90482.0,90481.0,7.2e-07]
["bitfinex","BTCUSD",1741302030264,0.64893885,90482.0,90481.0,7.2e-07]
["bitfinex","BTCUSD",1741302030682,0.53559085,90477.0,90476.0,2e-07]
["bitfinex","BTCUSD",1741302031375,0.04999917,90470.0,90462.0,5e-07]
["bitfinex","BTCUSD",1741302031577,0.39614085,90476.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302031578,0.56062485,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302031784,0.58562402,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302031958,0.53562485,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302032338,0.66850529,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302032544,0.72767461,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302032748,0.67414984,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302032976,0.61979334,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302033346,0.56062485,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302033805,0.54062485,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302034001,0.557954,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302034576,0.55471337,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302034778,0.666314,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302036058,0.671314,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302036417,0.666314,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302036655,0.671314,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302036960,0.666314,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302037161,0.671314,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302037566,0.77419527,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302037766,0.672314,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302037966,0.697314,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302039074,0.672314,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302039288,0.697314,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302039439,0.71780178,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302039844,0.69280178,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302040588,0.71780178,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302040797,0.69280178,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302040958,0.71780178,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302041160,0.69280178,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302041363,0.71780178,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302041752,0.697314,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302042873,0.719454,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302043690,0.82133527,90463.0,90462.0,9e-08]
["bitfinex","BTCUSD",1741302043928,0.82133527,90463.0,90462.0,3.9e-07]
["bitfinex","BTCUSD",1741302044128,0.82833527,90463.0,90462.0,3.9e-07]
["bitfinex","BTCUSD",1741302044332,0.74271522,90463.0,90462.0,3.9e-07]
["bitfinex","BTCUSD",1741302044963,0.221167,90429.0,90428.0,0.0001703]
["bitfinex","BTCUSD",1741302046074,0.27452072,90429.0,90428.0,0.0001703]
["bitfinex","BTCUSD",1741302046283,0.27463573,90429.0,90428.0,0.0001703]
["bitfinex","BTCUSD",1741302046492,0.05346873,90429.0,90428.0,0.2213403]
["bitfinex","BTCUSD",1741302046656,0.05346873,90429.0,90428.0,0.0001703]
["bitfinex","BTCUSD",1741302047224,0.24178386,90429.0,90428.0,0.0001703]
["bitfinex","BTCUSD",1741302048254,0.54178386,90429.0,90428.0,0.0001703]
["bitfinex","BTCUSD",1741302049867,0.32061686,90429.0,90428.0,0.0001703]
["bitfinex","BTCUSD",1741302050028,0.54178386,90429.0,90428.0,0.0001703]
["bitfinex","BTCUSD",1741302050891,0.35352461,90429.0,90428.0,0.0001703]
["bitfinex","BTCUSD",1741302051251,0.57469161,90429.0,90428.0,0.0001703]
["bitfinex","BTCUSD",1741302052624,0.35352461,90429.0,90428.0,0.0001703]
["bitfinex","BTCUSD",1741302052972,0.57469161,90429.0,90428.0,0.0001703]
["bitfinex","BTCUSD",1741302053161,0.35352461,90429.0,90428.0,0.0001703]
["bitfinex","BTCUSD",1741302053643,0.35352461,90429.0,90428.0,0.2213403]
["bitfinex","BTCUSD",1741302053855,0.05352461,90429.0,90428.0,0.0001703]
["bitfinex","BTCUSD",1741302054054,0.05352461,90429.0,90428.0,0.3464403]
["bitfinex","BTCUSD",1741302054415,0.05352461,90429.0,90428.0,0.1252703]
["bitfinex","BTCUSD",1741302055025,0.27469161,90429.0,90428.0,0.1252703]
["bitfinex","BTCUSD",1741302055229,0.27469161,90429.0,90428.0,0.0477703]
["bitfinex","BTCUSD",1741302057959,0.27469161,90429.0,90428.0,0.0001703]
["bitfinex","BTCUSD",1741302058165,0.27469161,90429.0,90428.0,0.2213403]
["bitfinex","BTCUSD",1741302058166,0.05352461,90429.0,90428.0,0.2213403]
["bitfinex","BTCUSD",1741302058596,0.05352461,90429.0,90428.0,0.0001703]
["bitfinex","BTCUSD",1741302059020,0.05352461,90429.0,90428.0,0.2213403]
["bitfinex","BTCUSD",1741302059221,6.1e-07,90429.0,90428.0,0.4363003]
["bitfinex","BTCUSD",1741302059426,0.06186818,90444.0,90443.0,0.221133]
["bitfinex","BTCUSD",1741302059780,0.06186818,90444.0,90441.0,0.221136]
["bitfinex","BTCUSD",1741302060270,0.221125,90447.0,90441.0,0.220136]
["bitfinex","BTCUSD",1741302060441,0.3003406,90463.0,90431.0,0.11336]
["bitfinex","BTCUSD",1741302060442,0.00175937,90462.0,90431.0,0.11336]
["bitfinex","BTCUSD",1741302060601,0.221101,90457.0,90435.0,0.00154773]
["bitfinex","BTCUSD",1741302060803,0.00175937,90456.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741302061099,0.221119,90449.0,90444.0,0.22113]
["bitfinex","BTCUSD",1741302061463,0.0003406,90463.0,90462.0,0.221087]
["bitfinex","BTCUSD",1741302061619,0.0003406,90463.0,90462.0,0.220087]
["bitfinex","BTCUSD",1741302062273,0.0003406,90463.0,90462.0,0.301887]
["bitfinex","BTCUSD",1741302062897,0.00045629,90463.0,90462.0,0.301887]
["bitfinex","BTCUSD",1741302063266,0.00045629,90463.0,90462.0,0.302887]
["bitfinex","BTCUSD",1741302064252,0.00145629,90463.0,90462.0,0.308887]
["bitfinex","BTCUSD",1741302064653,0.00145629,90463.0,90462.0,0.489887]
["bitfinex","BTCUSD",1741302064853,0.00245629,90463.0,90462.0,0.50442785]
["bitfinex","BTCUSD",1741302065658,0.00145629,90463.0,90462.0,0.50442785]
["bitfinex","BTCUSD",1741302065886,0.00145629,90463.0,90462.0,0.47942785]
["bitfinex","BTCUSD",1741302066063,0.00145629,90463.0,90462.0,0.50442785]
["bitfinex","BTCUSD",1741302066402,0.00145629,90463.0,90462.0,0.464887]
["bitfinex","BTCUSD",1741302066552,0.00045629,90463.0,90462.0,0.35116]
["bitfinex","BTCUSD",1741302066893,0.00045629,90463.0,90462.0,0.579247]
["bitfinex","BTCUSD",1741302067125,0.00145629,90463.0,90462.0,0.579247]
["bitfinex","BTCUSD",1741302067328,0.00045629,90463.0,90462.0,0.458887]
["bitfinex","BTCUSD",1741302067561,0.00145629,90463.0,90462.0,0.458887]
["bitfinex","BTCUSD",1741302067751,0.00145629,90463.0,90462.0,0.463887]
["bitfinex","BTCUSD",1741302067893,0.00045629,90463.0,90462.0,0.463887]
["bitfinex","BTCUSD",1741302068094,0.00145629,90463.0,90462.0,0.458887]
["bitfinex","BTCUSD",1741302068301,0.00145629,90463.0,90462.0,0.2378]
["bitfinex","BTCUSD",1741302068534,0.22154029,90463.0,90462.0,0.163]
["bitfinex","BTCUSD",1741302068738,0.22254029,90463.0,90462.0,0.007]
["bitfinex","BTCUSD",1741302068941,0.52429966,90463.0,90462.0,0.007]
["bitfinex","BTCUSD",1741302069137,0.221131,90444.0,90443.0,0.0001703]
["bitfinex","BTCUSD",1741302069343,0.221116,90450.0,90443.0,0.0001703]
["bitfinex","BTCUSD",1741302069542,0.221126,90447.0,90443.0,0.0001703]
["bitfinex","BTCUSD",1741302069746,0.11332,90453.0,90451.0,0.221114]
["bitfinex","BTCUSD",1741302070010,0.11332,90481.0,90462.0,0.221087]
["bitfinex","BTCUSD",1741302070217,0.00045629,90463.0,90462.0,0.228087]
["bitfinex","BTCUSD",1741302070594,0.00145629,90463.0,90462.0,0.221087]
["bitfinex","BTCUSD",1741302070841,0.00145629,90463.0,90460.0,0.11332]
["bitfinex","BTCUSD",1741302071014,0.00145629,90463.0,90453.0,0.11332]
["bitfinex","BTCUSD",1741302071416,0.00045629,90463.0,90455.0,0.221102]
["bitfinex","BTCUSD",1741302071594,0.221092,90460.0,90455.0,0.11332]
["bitfinex","BTCUSD",1741302071800,0.00145629,90463.0,90456.0,0.221101]
["bitfinex","BTCUSD",1741302071997,0.00145629,90463.0,90455.0,0.11332]
["bitfinex","BTCUSD",1741302071998,0.00145629,90463.0,90462.0,0.221087]
["bitfinex","BTCUSD",1741302072199,0.00045629,90463.0,90462.0,0.296587]
["bitfinex","BTCUSD",1741302072548,0.00045629,90463.0,90462.0,0.334407]
["bitfinex","BTCUSD",1741302073532,0.20145629,90463.0,90462.0,0.334407]
["bitfinex","BTCUSD",1741302073718,2.9e-07,90463.0,90462.0,0.37394785]
["bitfinex","BTCUSD",1741302074115,0.00100029,90463.0,90462.0,0.37394785]
["bitfinex","BTCUSD",1741302074370,2.9e-07,90463.0,90462.0,0.37394785]
["bitfinex","BTCUSD",1741302074839,0.0003406,90482.0,90462.0,0.37394785]
["bitfinex","BTCUSD",1741302074840,0.0003406,90482.0,90481.0,0.21904]
["bitfinex","BTCUSD",1741302075044,0.0003406,90482.0,90481.0,0.48836]
["bitfinex","BTCUSD",1741302075261,0.0003406,90482.0,90481.0,0.156]
["bitfinex","BTCUSD",1741302075389,0.2213786,90482.0,90481.0,0.155]
["bitfinex","BTCUSD",1741302075589,0.2213786,90482.0,90481.0,0.154]
["bitfinex","BTCUSD",1741302076369,0.0003406,90482.0,90481.0,0.48996]
["bitfinex","BTCUSD",1741302076919,0.0003406,90482.0,90481.0,0.26892]
["bitfinex","BTCUSD",1741302077121,0.0003406,90482.0,90481.0,0.27392]
["bitfinex","BTCUSD",1741302077408,0.2223786,90482.0,90481.0,0.27392]
["bitfinex","BTCUSD",1741302077609,0.0013406,90482.0,90481.0,0.27392]
["bitfinex","BTCUSD",1741302077832,0.2213786,90482.0,90481.0,0.159]
["bitfinex","BTCUSD",1741302078040,0.0013406,90482.0,90481.0,0.16]
["bitfinex","BTCUSD",1741302078195,0.0013406,90482.0,90481.0,0.38104]
["bitfinex","BTCUSD",1741302078433,6e-07,90482.0,90481.0,0.39558085]
["bitfinex","BTCUSD",1741302078634,0.00175937,90523.0,90522.0,0.22094]
["bitfinex","BTCUSD",1741302078844,0.00011573,90521.0,90520.0,0.220945]
["bitfinex","BTCUSD",1741302079090,0.00011573,90521.0,90507.0,0.27164]
["bitfinex","BTCUSD",1741302079239,0.00011573,90521.0,90508.0,0.00154656]
["bitfinex","BTCUSD",1741302079447,0.220961,90514.0,90508.0,0.00154656]
["bitfinex","BTCUSD",1741302079749,0.220949,90519.0,90509.0,0.220971]
["bitfinex","BTCUSD",1741302079898,0.00011573,90521.0,90507.0,0.15596]
["bitfinex","BTCUSD",1741302080105,0.00011573,90521.0,90390.0,0.0001703]
["bitfinex","BTCUSD",1741302080106,0.02499917,90497.0,90390.0,0.0001703]
["bitfinex","BTCUSD",1741302080313,0.54613017,90444.0,90443.0,3e-07]
["bitfinex","BTCUSD",1741302080511,0.75773857,90444.0,90443.0,3e-07]
["bitfinex","BTCUSD",1741302080921,0.54613017,90444.0,90443.0,3e-07]
["bitfinex","BTCUSD",1741302081122,0.67269017,90444.0,90443.0,3e-07]
["bitfinex","BTCUSD",1741302081379,0.54613017,90444.0,90443.0,0.0010003]
["bitfinex","BTCUSD",1741302081667,0.67269017,90444.0,90443.0,3e-07]
["bitfinex","BTCUSD",1741302081873,0.67269017,90444.0,90443.0,0.00038591]
["bitfinex","BTCUSD",1741302082657,0.54613017,90444.0,90443.0,0.00038591]
["bitfinex","BTCUSD",1741302082845,0.67257017,90444.0,90443.0,9.1e-07]
["bitfinex","BTCUSD",1741302083353,0.69399345,90444.0,90443.0,9.1e-07]
["bitfinex","BTCUSD",1741302083553,0.69391345,90444.0,90443.0,9.1e-07]
["bitfinex","BTCUSD",1741302083802,0.69791345,90444.0,90443.0,9.1e-07]
["bitfinex","BTCUSD",1741302083955,0.69391345,90444.0,90443.0,9.1e-07]
["bitfinex","BTCUSD",1741302084498,0.69791345,90444.0,90443.0,9.1e-07]
["bitfinex","BTCUSD",1741302084699,0.69371345,90444.0,90443.0,9.1e-07]
["bitfinex","BTCUSD",1741302085124,0.69671345,90444.0,90443.0,9.1e-07]
["bitfinex","BTCUSD",1741302085864,0.69651345,90444.0,90443.0,9.1e-07]
["bitfinex","BTCUSD",1741302086106,0.57055345,90444.0,90443.0,9.1e-07]
["bitfinex","BTCUSD",1741302086311,0.02442328,90444.0,90443.0,0.22113391]
["bitfinex","BTCUSD",1741302086803,0.02442328,90444.0,90443.0,9.1e-07]
["bitfinex","BTCUSD",1741302087153,0.24555428,90444.0,90443.0,9.1e-07]
["bitfinex","BTCUSD",1741302087355,0.02442328,90444.0,90443.0,9.1e-07]
["bitfinex","BTCUSD",1741302087554,0.002,90444.0,90443.0,9.1e-07]
["bitfinex","BTCUSD",1741302087725,0.002,90444.0,90443.0,0.22113391]
["bitfinex","BTCUSD",1741302088075,0.3,90456.0,90443.0,0.22113391]
["bitfinex","BTCUSD",1741302088375,0.3,90456.0,90443.0,0.22313391]
["bitfinex","BTCUSD",1741302088593,0.3,90456.0,90443.0,0.00200091]
["bitfinex","BTCUSD",1741302088753,0.221128,90445.0,90443.0,0.00200091]
["bitfinex","BTCUSD",1741302089083,0.221114,90451.0,90443.0,0.00200091]
["bitfinex","BTCUSD",1741302089387,0.221119,90449.0,90443.0,0.00200091]
["bitfinex","BTCUSD",1741302089616,0.02499917,90444.0,90443.0,0.00200091]
["bitfinex","BTCUSD",1741302089829,0.32499917,90444.0,90443.0,0.00200091]
["bitfinex","BTCUSD",1741302090030,0.00823368,90455.0,90443.0,0.00200091]
["bitfinex","BTCUSD",1741302090243,0.32499917,90452.0,90443.0,0.00200091]
["bitfinex","BTCUSD",1741302090376,0.221123,90448.0,90443.0,0.00200091]
["bitfinex","BTCUSD",1741302090590,0.3,90450.0,90443.0,9.1e-07]
["bitfinex","BTCUSD",1741302090815,0.22936468,90444.0,90443.0,9.1e-07]
["bitfinex","BTCUSD",1741302090988,0.25436385,90444.0,90443.0,9.1e-07]
["bitfinex","BTCUSD",1741302092854,0.25436385,90444.0,90443.0,0.00200091]
["bitfinex","BTCUSD",1741302093452,0.26753749,90444.0,90443.0,0.00200091]
["bitfinex","BTCUSD",1741302093976,0.26753749,90444.0,90443.0,0.00217121]
["bitfinex","BTCUSD",1741302094386,0.26753749,90444.0,90443.0,0.00017121]
["bitfinex","BTCUSD",1741302094521,0.32499917,90443.0,90412.0,0.02231663]
["bitfinex","BTCUSD",1741302094731,0.24625917,90391.0,90354.0,0.221351]
["bitfinex","BTCUSD",1741302095120,0.68728002,90391.0,90359.0,0.221336]
["bitfinex","BTCUSD",1741302095335,0.68728002,90391.0,90354.0,0.221351]
["bitfinex","BTCUSD",1741302095505,0.68728002,90391.0,90352.0,0.2215244]
["bitfinex","BTCUSD",1741302095705,0.68728002,90391.0,90353.0,0.00154924]
["bitfinex","BTCUSD",1741302095916,0.34639499,90391.0,90360.0,0.12648]
["bitfinex","BTCUSD",1741302096087,0.34639499,90391.0,90382.0,0.221282]
["bitfinex","BTCUSD",1741302096254,0.56804006,90391.0,90375.0,0.347778]
["bitfinex","BTCUSD",1741302096450,0.32178089,90391.0,90375.0,0.12648]
["bitfinex","BTCUSD",1741302096654,0.56804006,90391.0,90375.0,0.12648]
["bitfinex","BTCUSD",1741302096851,0.56118509,90391.0,90369.0,0.15604]
["bitfinex","BTCUSD",1741302097314,0.56218509,90391.0,90369.0,0.15604]
["bitfinex","BTCUSD",1741302097524,0.56118509,90391.0,90369.0,0.15604]
["bitfinex","BTCUSD",1741302097679,0.54964424,90391.0,90369.0,0.15604]
["bitfinex","BTCUSD",1741302097879,0.56418509,90391.0,90390.0,3e-07]
["bitfinex","BTCUSD",1741302098085,0.56091802,90343.0,90342.0,6e-07]
["bitfinex","BTCUSD",1741302098288,0.68975802,90343.0,90342.0,6e-07]
["bitfinex","BTCUSD",1741302098673,0.66475885,90343.0,90342.0,6e-07]
["bitfinex","BTCUSD",1741302098879,0.68975802,90343.0,90342.0,6e-07]
["bitfinex","BTCUSD",1741302099312,0.69175802,90343.0,90342.0,2.9e-07]
["bitfinex","BTCUSD",1741302099483,0.71308154,90343.0,90342.0,2.9e-07]
["bitfinex","BTCUSD",1741302099688,0.54642417,90324.0,90323.0,9e-08]
["bitfinex","BTCUSD",1741302099913,0.68952502,90324.0,90323.0,1e-07]
["bitfinex","BTCUSD",1741302100573,0.32499917,90324.0,90323.0,1e-07]
["bitfinex","BTCUSD",1741302100708,0.02499917,90330.0,90323.0,1e-07]
["bitfinex","BTCUSD",1741302100916,0.02499917,90334.0,90333.0,0.221403]
["bitfinex","BTCUSD",1741302101123,0.3,90339.0,90323.0,1e-07]
["bitfinex","BTCUSD",1741302101124,0.02499917,90331.0,90323.0,1e-07]
["bitfinex","BTCUSD",1741302101324,0.00175937,90330.0,90329.0,0.221412]
["bitfinex","BTCUSD",1741302101586,0.02499917,90337.0,90323.0,1e-07]
["bitfinex","BTCUSD",1741302101798,0.24642417,90324.0,90323.0,1e-07]
["bitfinex","BTCUSD",1741302101998,0.02499917,90324.0,90323.0,1e-07]
["bitfinex","BTCUSD",1741302102482,0.02499917,90327.0,90323.0,1e-07]
["bitfinex","BTCUSD",1741302102638,0.02499917,90331.0,90325.0,0.221422]
["bitfinex","BTCUSD",1741302102838,0.02499917,90328.0,90323.0,1e-07]
["bitfinex","BTCUSD",1741302103036,0.02499917,90331.0,90325.0,0.221421]
["bitfinex","BTCUSD",1741302103485,0.02499917,90331.0,90323.0,1e-07]
["bitfinex","BTCUSD",1741302103714,1.106392,90384.0,90323.0,1e-07]
["bitfinex","BTCUSD",1741302103715,0.00175937,90344.0,90323.0,1e-07]
["bitfinex","BTCUSD",1741302103859,0.02499917,90352.0,90323.0,0.00154972]
["bitfinex","BTCUSD",1741302104055,0.00175937,90351.0,90350.0,0.221361]
["bitfinex","BTCUSD",1741302104261,0.02499917,90361.0,90332.0,0.12828]
["bitfinex","BTCUSD",1741302104483,0.00175937,90360.0,90359.0,0.221339]
["bitfinex","BTCUSD",1741302104806,0.02499917,90372.0,90371.0,0.221309]
["bitfinex","BTCUSD",1741302104975,0.00175937,90376.0,90355.0,0.332023]
["bitfinex","BTCUSD",1741302105179,0.22305737,90376.0,90369.0,0.221312]
["bitfinex","BTCUSD",1741302105392,0.22305737,90376.0,90363.0,0.221329]
["bitfinex","BTCUSD",1741302105595,0.02499917,90378.0,90373.0,0.221304]
["bitfinex","BTCUSD",1741302105834,0.00175937,90375.0,90362.0,0.22133]
["bitfinex","BTCUSD",1741302106020,0.02499917,90374.0,90356.0,0.1282]
["bitfinex","BTCUSD",1741302106274,0.221317,90368.0,90356.0,0.1282]
["bitfinex","BTCUSD",1741302106461,0.221317,90369.0,90356.0,0.1282]
["bitfinex","BTCUSD",1741302106589,0.221319,90368.0,90356.0,0.1282]
["bitfinex","BTCUSD",1741302106790,0.221311,90371.0,90358.0,0.221339]
["bitfinex","BTCUSD",1741302107002,0.02499917,90370.0,90356.0,0.1282]
["bitfinex","BTCUSD",1741302107193,0.221322,90366.0,90359.0,0.221337]
["bitfinex","BTCUSD",1741302108128,0.221329,90363.0,90356.0,0.349546]
["bitfinex","BTCUSD",1741302108374,0.02499917,90362.0,90357.0,0.221343]
["bitfinex","BTCUSD",1741302108508,0.02499917,90362.0,90356.0,0.003]
["bitfinex","BTCUSD",1741302108714,0.221343,90358.0,90356.0,0.003]
["bitfinex","BTCUSD",1741302108915,0.02499917,90362.0,90352.0,0.15616]
["bitfinex","BTCUSD",1741302109114,0.24633117,90362.0,90355.0,0.221347]
["bitfinex","BTCUSD",1741302109547,0.24633117,90362.0,90356.0,0.221344]
["bitfinex","BTCUSD",1741302109762,0.24633117,90362.0,90352.0,0.15616]
["bitfinex","BTCUSD",1741302109763,0.221342,90358.0,90352.0,0.15616]
["bitfinex","BTCUSD",1741302109941,0.221335,90361.0,90354.0,0.221349]
["bitfinex","BTCUSD",1741302110470,0.02499917,90358.0,90356.0,0.003]
["bitfinex","BTCUSD",1741302110631,0.22310337,90357.0,90356.0,0.003]
["bitfinex","BTCUSD",1741302110828,0.221344,90357.0,90356.0,0.003]
["bitfinex","BTCUSD",1741302111037,0.02499917,90358.0,90341.0,0.12712]
["bitfinex","BTCUSD",1741302111372,0.221347,90356.0,90354.0,0.003]
["bitfinex","BTCUSD",1741302111569,0.02499917,90358.0,90354.0,0.003]
["bitfinex","BTCUSD",1741302111775,0.32499917,90367.0,90354.0,0.003]
["bitfinex","BTCUSD",1741302111979,0.02499917,90375.0,90373.0,0.221305]
["bitfinex","BTCUSD",1741302112203,0.02499917,90375.0,90367.0,0.221319]
["bitfinex","BTCUSD",1741302112357,0.00175937,90374.0,90369.0,0.221313]
["bitfinex","BTCUSD",1741302112544,0.24630117,90375.0,90364.0,0.221325]
["bitfinex","BTCUSD",1741302112746,0.3,90374.0,90364.0,0.221325]
["bitfinex","BTCUSD",1741302113088,0.521304,90374.0,90356.0,0.002]
["bitfinex","BTCUSD",1741302113267,0.00175937,90373.0,90366.0,0.22132]
["bitfinex","BTCUSD",1741302113447,0.00175937,90373.0,90367.0,0.221319]
["bitfinex","BTCUSD",1741302113632,0.521304,90374.0,90367.0,0.221319]
["bitfinex","BTCUSD",1741302113836,0.02499917,90375.0,90374.0,0.221302]
["bitfinex","BTCUSD",1741302114044,0.3,90374.0,90368.0,0.221316]
["bitfinex","BTCUSD",1741302114273,0.00175937,90373.0,90353.0,0.45887]
["bitfinex","BTCUSD",1741302114479,0.00175937,90373.0,90368.0,0.221315]
["bitfinex","BTCUSD",1741302114976,0.00175937,90373.0,90372.0,0.221307]
["bitfinex","BTCUSD",1741302115196,0.221307,90372.0,90367.0,0.221318]
["bitfinex","BTCUSD",1741302115448,0.02499917,90374.0,90367.0,0.221318]
["bitfinex","BTCUSD",1741302115449,0.24630317,90374.0,90368.0,0.221316]
["bitfinex","BTCUSD",1741302115670,0.3,90375.0,90374.0,0.221302]
["bitfinex","BTCUSD",1741302115876,0.00038522,90378.0,90377.0,0.221295]
["bitfinex","BTCUSD",1741302118462,0.00138522,90378.0,90377.0,0.224295]
["bitfinex","BTCUSD",1741302118891,0.00038522,90378.0,90377.0,0.221295]
["bitfinex","BTCUSD",1741302119293,0.00038522,90378.0,90377.0,0.224295]
["bitfinex","BTCUSD",1741302121199,0.00038522,90378.0,90377.0,0.003]
["bitfinex","BTCUSD",1741302121340,0.00038522,90378.0,90377.0,0.224295]
["bitfinex","BTCUSD",1741302121580,0.00038522,90378.0,90377.0,0.221295]
["bitfinex","BTCUSD",1741302121822,0.00138522,90378.0,90377.0,0.224295]
["bitfinex","BTCUSD",1741302122487,2.2e-07,90378.0,90377.0,1.400195]
["bitfinex","BTCUSD",1741302122741,2.2e-07,90378.0,90377.0,1.43973585]
["bitfinex","BTCUSD",1741302123082,2.2e-07,90378.0,90377.0,1.54763574]
["bitfinex","BTCUSD",1741302123285,0.02499917,90425.0,90420.0,0.221187]
["bitfinex","BTCUSD",1741302123541,0.02499917,90425.0,90413.0,0.221205]
["bitfinex","BTCUSD",1741302123984,0.12512,90438.0,90410.0,0.12508]
["bitfinex","BTCUSD",1741302123985,0.02499917,90431.0,90410.0,0.12508]
["bitfinex","BTCUSD",1741302124195,0.02499917,90433.0,90428.0,0.221168]
["bitfinex","BTCUSD",1741302124366,0.221177,90425.0,90410.0,0.12508]
["bitfinex","BTCUSD",1741302124573,0.00823058,90424.0,90414.0,0.221202]
["bitfinex","BTCUSD",1741302124772,0.00823058,90424.0,90410.0,0.12508]
["bitfinex","BTCUSD",1741302124971,0.00823058,90424.0,90423.0,0.221182]
["bitfinex","BTCUSD",1741302125152,0.00823058,90424.0,90423.0,0.345982]
["bitfinex","BTCUSD",1741302125337,0.00823058,90424.0,90423.0,0.344982]
["bitfinex","BTCUSD",1741302126174,0.00823058,90424.0,90423.0,0.346982]
["bitfinex","BTCUSD",1741302126392,0.2214728,90444.0,90423.0,0.346982]
["bitfinex","BTCUSD",1741302126393,0.0003408,90444.0,90423.0,0.1268]
["bitfinex","BTCUSD",1741302126598,0.0003408,90444.0,90434.0,0.221155]
["bitfinex","BTCUSD",1741302126793,0.2214718,90444.0,90435.0,0.12464]
["bitfinex","BTCUSD",1741302127861,0.0003408,90444.0,90435.0,0.12464]
["bitfinex","BTCUSD",1741302128535,0.0003408,90444.0,90435.0,0.12364]
["bitfinex","BTCUSD",1741302129339,0.0003408,90444.0,90439.0,0.221143]
["bitfinex","BTCUSD",1741302130079,0.0003408,90444.0,90435.0,0.12364]
["bitfinex","BTCUSD",1741302130282,0.22115,90436.0,90435.0,0.001]
["bitfinex","BTCUSD",1741302130621,0.54614917,90436.0,90435.0,0.001]
["bitfinex","BTCUSD",1741302130794,0.32675854,90436.0,90435.0,0.001]
["bitfinex","BTCUSD",1741302130971,0.3,90436.0,90435.0,0.001]
["bitfinex","BTCUSD",1741302131138,0.0003408,90444.0,90438.0,0.221143]
["bitfinex","BTCUSD",1741302131341,0.221149,90437.0,90435.0,0.001]
["bitfinex","BTCUSD",1741302131547,0.221155,90435.0,90422.0,0.221184]
["bitfinex","BTCUSD",1741302131793,0.00820975,90436.0,90423.0,0.221181]
["bitfinex","BTCUSD",1741302131997,0.00820975,90436.0,90423.0,0.22118]
["bitfinex","BTCUSD",1741302132201,0.221154,90435.0,90423.0,0.22118]
["bitfinex","BTCUSD",1741302132731,0.00820975,90436.0,90422.0,0.001]
["bitfinex","BTCUSD",1741302132936,0.00820975,90436.0,90426.0,0.221173]
["bitfinex","BTCUSD",1741302133140,0.221152,90436.0,90422.0,0.222184]
["bitfinex","BTCUSD",1741302133256,0.221157,90434.0,90422.0,0.221184]
["bitfinex","BTCUSD",1741302134099,0.221157,90434.0,90411.0,0.221211]
["bitfinex","BTCUSD",1741302134100,0.02499917,90434.0,90411.0,0.221211]
["bitfinex","BTCUSD",1741302134308,0.221167,90430.0,90417.0,0.221196]
["bitfinex","BTCUSD",1741302134524,0.221161,90432.0,90419.0,0.22119]
["bitfinex","BTCUSD",1741302134699,0.02499917,90434.0,90417.0,0.221196]
["bitfinex","BTCUSD",1741302134903,0.02499917,90425.0,90404.0,0.3286]
["bitfinex","BTCUSD",1741302135108,0.02499917,90408.0,90391.0,0.02190284]
["bitfinex","BTCUSD",1741302135309,0.02499917,90399.0,90379.0,0.15608]
["bitfinex","BTCUSD",1741302135642,0.221257,90393.0,90380.0,0.221287]
["bitfinex","BTCUSD",1741302135852,0.221255,90394.0,90382.0,0.221281]
["bitfinex","BTCUSD",1741302136054,0.02499917,90399.0,90385.0,0.221275]
["bitfinex","BTCUSD",1741302136055,0.221249,90396.0,90385.0,0.221275]
["bitfinex","BTCUSD",1741302136254,0.221258,90392.0,90391.0,0.007]
["bitfinex","BTCUSD",1741302136654,0.221243,90398.0,90391.0,0.007]
["bitfinex","BTCUSD",1741302136859,0.221243,90398.0,90387.0,0.221269]
["bitfinex","BTCUSD",1741302137061,0.00011552,90399.0,90382.0,0.002]
["bitfinex","BTCUSD",1741302137238,0.00011552,90399.0,90398.0,0.221243]
["bitfinex","BTCUSD",1741302138053,0.00011552,90399.0,90398.0,0.768543]
["bitfinex","BTCUSD",1741302138256,5.2e-07,90399.0,90398.0,1.23829547]
["bitfinex","BTCUSD",1741302138486,5.2e-07,90399.0,90398.0,2.15217547]
["bitfinex","BTCUSD",1741302138837,0.0003408,90444.0,90406.0,0.025]
["bitfinex","BTCUSD",1741302139047,0.00045651,90444.0,90443.0,0.221133]
["bitfinex","BTCUSD",1741302139253,0.00045651,90444.0,90433.0,0.1242]
["bitfinex","BTCUSD",1741302139469,0.24614017,90440.0,90433.0,0.1242]
["bitfinex","BTCUSD",1741302139677,0.02499917,90440.0,90433.0,0.1232]
["bitfinex","BTCUSD",1741302139881,0.02545568,90444.0,90433.0,0.344356]
["bitfinex","BTCUSD",1741302140052,0.00045651,90444.0,90441.0,0.221138]
["bitfinex","BTCUSD",1741302140350,0.00045651,90444.0,90433.0,0.1232]
["bitfinex","BTCUSD",1741302140777,0.3,90443.0,90435.0,0.221151]
["bitfinex","BTCUSD",1741302140986,0.3,90443.0,90434.0,0.221155]
["bitfinex","BTCUSD",1741302141186,0.221136,90442.0,90433.0,0.1232]
["bitfinex","BTCUSD",1741302141416,0.221145,90439.0,90433.0,0.1232]
["bitfinex","BTCUSD",1741302141615,0.02499917,90440.0,90433.0,0.001]
["bitfinex","BTCUSD",1741302141796,0.221153,90435.0,90433.0,0.001]
["bitfinex","BTCUSD",1741302141977,0.02499917,90440.0,90424.0,0.12392]
["bitfinex","BTCUSD",1741302142176,0.22116,90433.0,90420.0,0.1238]
["bitfinex","BTCUSD",1741302142374,0.02499917,90431.0,90419.0,0.3286]
["bitfinex","BTCUSD",1741302142577,0.22119,90420.0,90419.0,0.3286]
["bitfinex","BTCUSD",1741302142812,0.221186,90422.0,90408.0,0.3286]
["bitfinex","BTCUSD",1741302142996,0.221194,90418.0,90408.0,0.3286]
["bitfinex","BTCUSD",1741302143212,0.221181,90424.0,90408.0,0.3286]
["bitfinex","BTCUSD",1741302143406,0.02499917,90425.0,90408.0,0.3286]
["bitfinex","BTCUSD",1741302143681,0.32499917,90443.0,90409.0,0.00154825]
["bitfinex","BTCUSD",1741302143917,0.3,90443.0,90417.0,0.331794]
["bitfinex","BTCUSD",1741302144101,0.221138,90441.0,90426.0,0.221173]
["bitfinex","BTCUSD",1741302144267,0.221141,90440.0,90431.0,0.221162]
["bitfinex","BTCUSD",1741302144486,0.22115,90437.0,90425.0,0.549777]
["bitfinex","BTCUSD",1741302144680,0.3,90441.0,90433.0,0.221156]
["bitfinex","BTCUSD",1741302144886,0.3,90441.0,90434.0,0.221155]
["bitfinex","BTCUSD",1741302145583,0.00824695,90440.0,90425.0,0.3286]
["bitfinex","BTCUSD",1741302145781,0.00824695,90440.0,90435.0,0.221152]
["bitfinex","BTCUSD",1741302145948,0.00824695,90440.0,90439.0,0.221143]
["bitfinex","BTCUSD",1741302146150,0.221143,90439.0,90425.0,0.3286]
["bitfinex","BTCUSD",1741302146583,0.00824695,90438.0,90434.0,0.001]
["bitfinex","BTCUSD",1741302146801,0.00824695,90438.0,90437.0,0.221148]
["bitfinex","BTCUSD",1741302147391,0.00824695,90438.0,90434.0,0.001]
["bitfinex","BTCUSD",1741302147646,0.02499917,90437.0,90434.0,0.001]
["bitfinex","BTCUSD",1741302147848,0.02499917,90437.0,90433.0,0.15604]
["bitfinex","BTCUSD",1741302147992,0.02145351,90443.0,90440.0,0.221139]
["bitfinex","BTCUSD",1741302148196,0.02145351,90443.0,90433.0,0.15604]
["bitfinex","BTCUSD",1741302148417,0.02499917,90437.0,90433.0,0.15604]
["bitfinex","BTCUSD",1741302148846,0.24614917,90437.0,90433.0,0.15604]
["bitfinex","BTCUSD",1741302149093,0.02145351,90443.0,90433.0,0.15604]
["bitfinex","BTCUSD",1741302149272,0.02499917,90450.0,90443.0,0.221133]
["bitfinex","BTCUSD",1741302149453,0.02499917,90449.0,90441.0,0.221137]
["bitfinex","BTCUSD",1741302149650,0.02499917,90449.0,90436.0,0.221148]
["bitfinex","BTCUSD",1741302149850,0.221122,90448.0,90436.0,0.221148]
["bitfinex","BTCUSD",1741302150117,0.221122,90448.0,90433.0,0.15804]
["bitfinex","BTCUSD",1741302150315,0.00826047,90443.0,90435.0,0.221152]
["bitfinex","BTCUSD",1741302151345,0.00826047,90442.0,90435.0,0.221152]
["bitfinex","BTCUSD",1741302151520,0.00826047,90442.0,90433.0,0.15804]
["bitfinex","BTCUSD",1741302151860,0.221155,90434.0,90433.0,0.15804]
["bitfinex","BTCUSD",1741302152076,0.02499917,90430.0,90410.0,0.15604]
["bitfinex","BTCUSD",1741302152243,0.221198,90417.0,90410.0,0.15604]
["bitfinex","BTCUSD",1741302152443,0.221197,90417.0,90410.0,0.15604]
["bitfinex","BTCUSD",1741302152661,0.02499917,90424.0,90410.0,0.15604]
["bitfinex","BTCUSD",1741302152860,0.221203,90415.0,90410.0,0.15604]
["bitfinex","BTCUSD",1741302153014,0.221212,90411.0,90410.0,0.15604]
["bitfinex","BTCUSD",1741302153426,0.221226,90405.0,90404.0,0.12268]
["bitfinex","BTCUSD",1741302153826,0.02148814,90411.0,90397.0,0.12256]
["bitfinex","BTCUSD",1741302154028,0.221215,90410.0,90397.0,0.12256]
["bitfinex","BTCUSD",1741302154237,0.221226,90406.0,90397.0,0.12256]
["bitfinex","BTCUSD",1741302154760,0.221229,90404.0,90395.0,0.221251]
["bitfinex","BTCUSD",1741302154962,0.02148814,90411.0,90396.0,0.1224]
["bitfinex","BTCUSD",1741302155144,0.02499917,90435.0,90397.0,0.00154844]
["bitfinex","BTCUSD",1741302155364,0.221198,90417.0,90398.0,0.8759]
["bitfinex","BTCUSD",1741302155712,0.221203,90415.0,90408.0,0.221219]
["bitfinex","BTCUSD",1741302156110,0.02499917,90423.0,90398.0,0.3286]
["bitfinex","BTCUSD",1741302156312,0.221191,90420.0,90410.0,0.221214]
["bitfinex","BTCUSD",1741302156571,0.02499917,90423.0,90406.0,0.221224]
["bitfinex","BTCUSD",1741302156761,0.02151089,90414.0,90406.0,0.221224]
["bitfinex","BTCUSD",1741302157090,0.24271689,90414.0,90408.0,0.003]
["bitfinex","BTCUSD",1741302157404,0.02151089,90414.0,90408.0,0.003]
["bitfinex","BTCUSD",1741302157618,0.24622417,90406.0,90398.0,0.3286]
["bitfinex","BTCUSD",1741302157882,0.221226,90406.0,90398.0,0.3286]
["bitfinex","BTCUSD",1741302158226,0.24622017,90408.0,90398.0,0.3286]
["bitfinex","BTCUSD",1741302158427,0.24622417,90406.0,90398.0,0.3286]
["bitfinex","BTCUSD",1741302158630,0.221225,90406.0,90398.0,0.221243]
["bitfinex","BTCUSD",1741302158832,0.02151089,90413.0,90398.0,0.3286]
["bitfinex","BTCUSD",1741302159088,0.02151089,90413.0,90412.0,0.221209]
["bitfinex","BTCUSD",1741302159469,0.01323747,90420.0,90419.0,0.221192]
["bitfinex","BTCUSD",1741302159686,0.01323747,90420.0,90419.0,0.220192]
["bitfinex","BTCUSD",1741302160160,0.01323747,90420.0,90410.0,0.1234]
["bitfinex","BTCUSD",1741302160566,0.221208,90413.0,90410.0,0.1234]
["bitfinex","BTCUSD",1741302160746,0.221212,90411.0,90410.0,0.1234]
["bitfinex","BTCUSD",1741302161858,0.221202,90415.0,90410.0,0.1234]
["bitfinex","BTCUSD",1741302162044,0.221209,90412.0,90410.0,0.1234]
["bitfinex","BTCUSD",1741302162243,0.44242,90412.0,90410.0,0.1234]
["bitfinex","BTCUSD",1741302162463,0.24272121,90411.0,90410.0,0.1234]
["bitfinex","BTCUSD",1741302162662,0.221221,90407.0,90401.0,0.12284]
["bitfinex","BTCUSD",1741302162884,0.221217,90409.0,90401.0,0.12284]
["bitfinex","BTCUSD",1741302163202,0.02150921,90411.0,90410.0,0.221214]
["bitfinex","BTCUSD",1741302163623,0.02499917,90436.0,90430.0,0.221164]
["bitfinex","BTCUSD",1741302163976,0.221164,90431.0,90422.0,0.12312]
["bitfinex","BTCUSD",1741302164174,0.221175,90427.0,90422.0,0.12312]
["bitfinex","BTCUSD",1741302164381,0.221182,90423.0,90422.0,0.12312]
["bitfinex","BTCUSD",1741302164587,0.221185,90422.0,90415.0,0.221201]
["bitfinex","BTCUSD",1741302165584,0.0082711,90423.0,90414.0,0.221203]
["bitfinex","BTCUSD",1741302165778,0.0082711,90423.0,90419.0,0.22119]
["bitfinex","BTCUSD",1741302165984,0.0082711,90423.0,90422.0,0.221185]
["bitfinex","BTCUSD",1741302166225,0.02499917,90435.0,90431.0,0.221161]
["bitfinex","BTCUSD",1741302166538,0.02499917,90435.0,90430.0,0.221163]
["bitfinex","BTCUSD",1741302166694,0.02499917,90435.0,90429.0,0.221167]
["bitfinex","BTCUSD",1741302166904,0.02499917,90431.0,90427.0,0.221171]
["bitfinex","BTCUSD",1741302167296,0.02499917,90431.0,90428.0,0.221168]
["bitfinex","BTCUSD",1741302167616,0.02499917,90431.0,90430.0,0.001]
["bitfinex","BTCUSD",1741302168010,0.24616217,90431.0,90430.0,0.001]
["bitfinex","BTCUSD",1741302168212,0.26768196,90431.0,90430.0,0.001]
["bitfinex","BTCUSD",1741302169375,0.221173,90427.0,90418.0,0.221193]
["bitfinex","BTCUSD",1741302169591,0.221169,90429.0,90428.0,0.001]
["bitfinex","BTCUSD",1741302169981,0.04651896,90431.0,90427.0,0.221172]
["bitfinex","BTCUSD",1741302170381,0.04651896,90431.0,90430.0,0.001]
["bitfinex","BTCUSD",1741302170789,0.04651896,90431.0,90424.0,0.221179]
["bitfinex","BTCUSD",1741302171352,0.26768296,90431.0,90424.0,0.221179]
["bitfinex","BTCUSD",1741302171548,0.02151979,90431.0,90430.0,0.221165]
["bitfinex","BTCUSD",1741302172153,0.02151979,90431.0,90428.0,0.22117]
["bitfinex","BTCUSD",1741302172334,0.02151979,90431.0,90430.0,0.221165]
["bitfinex","BTCUSD",1741302172535,0.00827684,90431.0,90430.0,0.141165]
["bitfinex","BTCUSD",1741302172781,0.00827684,90431.0,90430.0,0.221165]
["bitfinex","BTCUSD",1741302173997,0.00011569,90433.0,90432.0,0.22116]
["bitfinex","BTCUSD",1741302176930,0.00011569,90433.0,90432.0,0.22516]
["bitfinex","BTCUSD",1741302177440,0.00011569,90433.0,90432.0,0.34676]
["bitfinex","BTCUSD",1741302179475,0.00011569,90433.0,90432.0,0.1256]
["bitfinex","BTCUSD",1741302179703,0.00011569,90433.0,90432.0,0.34676]
["bitfinex","BTCUSD",1741302181362,0.0003408,90444.0,90432.0,0.34676]
["bitfinex","BTCUSD",1741302181363,6.9e-07,90444.0,90442.0,0.221136]
["bitfinex","BTCUSD",1741302181562,6.9e-07,90444.0,90443.0,0.22268057]
["bitfinex","BTCUSD",1741302181817,6.9e-07,90444.0,90443.0,0.221133]
["bitfinex","BTCUSD",1741302185685,6.9e-07,90444.0,90443.0,0.341693]
["bitfinex","BTCUSD",1741302186233,6.9e-07,90444.0,90443.0,1.63613385]
["bitfinex","BTCUSD",1741302186447,6.9e-07,90444.0,90443.0,1.74403374]
["bitfinex","BTCUSD",1741302187052,6.9e-07,90444.0,90443.0,1.74603374]
["bitfinex","BTCUSD",1741302187258,0.00175937,90479.0,90471.0,0.221063]
["bitfinex","BTCUSD",1741302187459,0.00038579,90479.0,90471.0,0.449]
["bitfinex","BTCUSD",1741302187793,0.00038579,90479.0,90474.0,0.221057]
["bitfinex","BTCUSD",1741302188548,0.00038579,90479.0,90474.0,0.442114]
["bitfinex","BTCUSD",1741302188986,0.00038579,90479.0,90478.0,0.221048]
["bitfinex","BTCUSD",1741302189182,0.00038579,90479.0,90477.0,0.221048]
["bitfinex","BTCUSD",1741302189815,0.00038579,90479.0,90478.0,0.221048]
["bitfinex","BTCUSD",1741302190175,0.00238579,90479.0,90478.0,0.221048]
["bitfinex","BTCUSD",1741302190553,0.00038579,90479.0,90478.0,0.221048]
["bitfinex","BTCUSD",1741302190985,0.00238579,90479.0,90478.0,0.221048]
["bitfinex","BTCUSD",1741302191610,0.00038579,90479.0,90478.0,0.221048]
["bitfinex","BTCUSD",1741302192023,0.00038579,90479.0,90478.0,0.227048]
["bitfinex","BTCUSD",1741302193402,0.00038579,90479.0,90478.0,0.549648]
["bitfinex","BTCUSD",1741302193920,3.9e-07,90482.0,90481.0,0.22104]
["bitfinex","BTCUSD",1741302194124,3e-08,90482.0,90481.0,0.23558085]
["bitfinex","BTCUSD",1741302194355,3e-08,90482.0,90481.0,1.11148085]
["bitfinex","BTCUSD",1741302196922,3e-08,90482.0,90481.0,1.11848085]
["bitfinex","BTCUSD",1741302197269,0.220954,90517.0,90482.0,0.01454085]
["bitfinex","BTCUSD",1741302197464,0.00045618,90513.0,90505.0,0.22098]
["bitfinex","BTCUSD",1741302197688,0.00045618,90513.0,90506.0,0.44816]
["bitfinex","BTCUSD",1741302198533,0.22141818,90513.0,90506.0,0.44816]
["bitfinex","BTCUSD",1741302198868,0.00045618,90513.0,90506.0,0.44816]
["bitfinex","BTCUSD",1741302199042,0.00045618,90513.0,90506.0,0.3286]
["bitfinex","BTCUSD",1741302199247,0.220977,90507.0,90506.0,0.3286]
["bitfinex","BTCUSD",1741302200252,0.02499917,90511.0,90506.0,0.3286]
["bitfinex","BTCUSD",1741302200406,0.00045618,90513.0,90506.0,0.3286]
["bitfinex","BTCUSD",1741302200608,0.00045618,90513.0,90511.0,0.220967]
["bitfinex","BTCUSD",1741302200955,0.00045618,90513.0,90509.0,0.220972]
["bitfinex","BTCUSD",1741302201156,0.00045618,90513.0,90506.0,0.3286]
["bitfinex","BTCUSD",1741302201157,0.00045618,90513.0,90507.0,0.220976]
["bitfinex","BTCUSD",1741302201360,0.00045618,90513.0,90506.0,0.3286]
["bitfinex","BTCUSD",1741302201538,0.00045618,90513.0,90507.0,0.00128937]
["bitfinex","BTCUSD",1741302201739,0.00045618,90513.0,90506.0,0.549577]
["bitfinex","BTCUSD",1741302201960,0.00045618,90513.0,90506.0,0.3286]
["bitfinex","BTCUSD",1741302202529,0.00045618,90513.0,90512.0,0.220965]
["bitfinex","BTCUSD",1741302203606,0.00045618,90513.0,90512.0,0.549565]
["bitfinex","BTCUSD",1741302204370,0.00045618,90513.0,90512.0,0.556565]
["bitfinex","BTCUSD",1741302209214,0.00045618,90513.0,90512.0,0.675325]
["bitfinex","BTCUSD",1741302212257,1.8e-07,90513.0,90512.0,0.57110585]
["bitfinex","BTCUSD",1741302212452,0.00034018,90513.0,90512.0,0.68950585]
["bitfinex","BTCUSD",1741302214185,0.00034018,90513.0,90512.0,1.23680585]
["bitfinex","BTCUSD",1741302215218,1.8e-07,90513.0,90512.0,1.64470574]
["bitfinex","BTCUSD",1741302215416,0.0003404,90534.0,90512.0,1.64470574]
["bitfinex","BTCUSD",1741302215417,5.8e-07,90535.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741302215624,5.8e-07,90535.0,90534.0,0.494791]
["bitfinex","BTCUSD",1741302216227,5.8e-07,90535.0,90534.0,0.27388]
["bitfinex","BTCUSD",1741302216430,0.02499917,90545.0,90534.0,0.27388]
["bitfinex","BTCUSD",1741302216597,0.02499917,90543.0,90537.0,0.220902]
["bitfinex","BTCUSD",1741302216796,0.02499917,90543.0,90538.0,0.220901]
["bitfinex","BTCUSD",1741302217155,0.02499917,90543.0,90534.0,0.49479]
["bitfinex","BTCUSD",1741302217326,0.02499917,90543.0,90535.0,0.00128937]
["bitfinex","BTCUSD",1741302217525,0.00824095,90542.0,90535.0,0.00128937]
["bitfinex","BTCUSD",1741302217730,0.220899,90539.0,90534.0,0.27388]
["bitfinex","BTCUSD",1741302217939,0.220898,90540.0,90538.0,0.002]
["bitfinex","BTCUSD",1741302218130,0.220899,90539.0,90538.0,0.002]
["bitfinex","BTCUSD",1741302218384,0.22088,90547.0,90540.0,0.220895]
["bitfinex","BTCUSD",1741302218594,0.220881,90547.0,90539.0,0.220899]
["bitfinex","BTCUSD",1741302218795,0.2212094,90552.0,90538.0,0.002]
["bitfinex","BTCUSD",1741302218796,0.0003404,90552.0,90538.0,0.002]
["bitfinex","BTCUSD",1741302218979,0.220891,90543.0,90536.0,0.220906]
["bitfinex","BTCUSD",1741302219178,0.0003404,90552.0,90545.0,0.220882]
["bitfinex","BTCUSD",1741302219507,0.0003404,90552.0,90548.0,0.220875]
["bitfinex","BTCUSD",1741302219712,0.220876,90549.0,90534.0,0.15599555]
["bitfinex","BTCUSD",1741302220008,0.00024518,90552.0,90545.0,0.220883]
["bitfinex","BTCUSD",1741302220218,0.00024518,90552.0,90548.0,0.220875]
["bitfinex","BTCUSD",1741302220419,0.00024518,90552.0,90546.0,0.22088]
["bitfinex","BTCUSD",1741302220622,0.00024518,90552.0,90547.0,0.220878]
["bitfinex","BTCUSD",1741302220774,0.00024518,90552.0,90548.0,0.220876]
["bitfinex","BTCUSD",1741302220975,0.00024518,90552.0,90536.0,0.3286]
["bitfinex","BTCUSD",1741302221392,0.22111418,90552.0,90544.0,0.220884]
["bitfinex","BTCUSD",1741302221595,0.220872,90550.0,90545.0,0.00128937]
["bitfinex","BTCUSD",1741302221796,0.00024518,90552.0,90540.0,0.220895]
["bitfinex","BTCUSD",1741302222036,0.220874,90550.0,90541.0,0.00128937]
["bitfinex","BTCUSD",1741302222246,0.22111418,90552.0,90541.0,0.00128937]
["bitfinex","BTCUSD",1741302222451,0.220875,90549.0,90542.0,0.220891]
["bitfinex","BTCUSD",1741302222599,0.220881,90547.0,90540.0,0.220895]
["bitfinex","BTCUSD",1741302223001,0.220878,90548.0,90541.0,0.220893]
["bitfinex","BTCUSD",1741302223605,0.220873,90550.0,90541.0,0.220893]
["bitfinex","BTCUSD",1741302223814,0.00024518,90552.0,90541.0,0.11712]
["bitfinex","BTCUSD",1741302224009,0.00024518,90552.0,90551.0,0.22087]
["bitfinex","BTCUSD",1741302224886,0.00024518,90552.0,90548.0,0.220876]
["bitfinex","BTCUSD",1741302225215,0.00024518,90552.0,90551.0,0.22087]
["bitfinex","BTCUSD",1741302225417,0.00024518,90552.0,90541.0,0.11712]
["bitfinex","BTCUSD",1741302225618,0.00024518,90552.0,90551.0,0.22087]
["bitfinex","BTCUSD",1741302227758,0.00024518,90552.0,90551.0,0.22387]
["bitfinex","BTCUSD",1741302229613,0.00024518,90552.0,90551.0,0.003]
["bitfinex","BTCUSD",1741302229833,0.00024518,90552.0,90551.0,0.22387]
["bitfinex","BTCUSD",1741302230572,0.00024518,90552.0,90551.0,0.22087]
["bitfinex","BTCUSD",1741302230774,0.00024518,90552.0,90551.0,0.22187]
["bitfinex","BTCUSD",1741302231156,0.00851341,90552.0,90549.0,0.441746]
["bitfinex","BTCUSD",1741302231362,0.00851341,90552.0,90549.0,0.220872]
["bitfinex","BTCUSD",1741302231659,0.00851341,90552.0,90551.0,0.22387]
["bitfinex","BTCUSD",1741302233264,0.00851341,90552.0,90551.0,0.22087]
["bitfinex","BTCUSD",1741302234250,0.00851341,90552.0,90551.0,0.22387]
["bitfinex","BTCUSD",1741302234634,0.00851341,90552.0,90551.0,0.003]
["bitfinex","BTCUSD",1741302235653,0.22938041,90552.0,90551.0,0.003]
["bitfinex","BTCUSD",1741302236254,0.22938041,90552.0,90551.0,0.0033398]
["bitfinex","BTCUSD",1741302236377,0.00851341,90552.0,90551.0,0.0003398]
["bitfinex","BTCUSD",1741302236576,0.22938041,90552.0,90551.0,0.0003398]
["bitfinex","BTCUSD",1741302236907,0.22938041,90552.0,90551.0,0.0023398]
["bitfinex","BTCUSD",1741302237134,0.00851341,90552.0,90551.0,0.0023398]
["bitfinex","BTCUSD",1741302237458,0.22938041,90552.0,90551.0,0.0023398]
["bitfinex","BTCUSD",1741302239281,0.00851341,90552.0,90551.0,0.0023398]
["bitfinex","BTCUSD",1741302239658,0.22938041,90552.0,90551.0,0.0023398]
["bitfinex","BTCUSD",1741302240712,0.00851341,90552.0,90551.0,0.0023398]
["bitfinex","BTCUSD",1741302240847,0.00851341,90552.0,90551.0,0.2232098]
["bitfinex","BTCUSD",1741302245315,0.00851341,90552.0,90551.0,0.5518098]
["bitfinex","BTCUSD",1741302245512,0.00024518,90552.0,90551.0,0.5518098]
["bitfinex","BTCUSD",1741302245715,0.00024518,90552.0,90551.0,0.5498098]
["bitfinex","BTCUSD",1741302246336,0.00024518,90552.0,90551.0,0.5528098]
["bitfinex","BTCUSD",1741302246537,0.0003404,90570.0,90556.0,0.220857]
["bitfinex","BTCUSD",1741302246740,0.0003404,90570.0,90566.0,0.220831]
["bitfinex","BTCUSD",1741302246917,0.00827847,90569.0,90566.0,0.220831]
["bitfinex","BTCUSD",1741302247460,0.00827847,90569.0,90564.0,0.220837]
["bitfinex","BTCUSD",1741302247662,0.00827847,90569.0,90566.0,0.220832]
["bitfinex","BTCUSD",1741302247818,0.00827847,90569.0,90567.0,0.220829]
["bitfinex","BTCUSD",1741302248023,0.00827847,90569.0,90565.0,0.220835]
["bitfinex","BTCUSD",1741302248319,0.00827847,90568.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741302249447,0.00827847,90568.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741302249677,0.00827847,90568.0,90567.0,0.001]
["bitfinex","BTCUSD",1741302249849,0.00827847,90568.0,90567.0,0.22183]
["bitfinex","BTCUSD",1741302250270,0.00827847,90568.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741302250953,4.7e-07,90568.0,90567.0,1.17283]
["bitfinex","BTCUSD",1741302251152,8.7e-07,90570.0,90569.0,0.60956685]
["bitfinex","BTCUSD",1741302251358,8.7e-07,90570.0,90569.0,0.83306674]
["bitfinex","BTCUSD",1741302253450,8.7e-07,90570.0,90569.0,0.84006674]
["bitfinex","BTCUSD",1741302253987,8.7e-07,90570.0,90569.0,1.71596674]
["bitfinex","BTCUSD",1741302254517,8.7e-07,90570.0,90569.0,1.74096674]
["bitfinex","BTCUSD",1741302255267,8.7e-07,90570.0,90569.0,1.73396674]
["bitfinex","BTCUSD",1741302255508,8.7e-07,90570.0,90569.0,3.23396674]
["bitfinex","BTCUSD",1741302255713,8.7e-07,90570.0,90569.0,3.24096674]
["bitfinex","BTCUSD",1741302256897,8.7e-07,90570.0,90569.0,1.74096674]
["bitfinex","BTCUSD",1741302257099,8.7e-07,90570.0,90569.0,1.73396674]
["bitfinex","BTCUSD",1741302258680,0.0003402,90604.0,90601.0,0.220748]
["bitfinex","BTCUSD",1741302258831,0.00072554,90602.0,90601.0,1.38174885]
["bitfinex","BTCUSD",1741302259924,7.4e-07,90604.0,90603.0,0.220743]
["bitfinex","BTCUSD",1741302260124,2.7e-07,90604.0,90603.0,0.66818374]
["bitfinex","BTCUSD",1741302260328,2.7e-07,90604.0,90603.0,0.69318374]
["bitfinex","BTCUSD",1741302261342,2.7e-07,90604.0,90603.0,1.56908374]
["bitfinex","BTCUSD",1741302261938,0.296916,90655.0,90644.0,0.220642]
["bitfinex","BTCUSD",1741302262208,0.09868894,90651.0,90645.0,0.4432]
["bitfinex","BTCUSD",1741302262547,0.220631,90649.0,90645.0,0.4432]
["bitfinex","BTCUSD",1741302263096,0.220638,90646.0,90645.0,0.3286]
["bitfinex","BTCUSD",1741302265464,0.220638,90646.0,90645.0,0.3306]
["bitfinex","BTCUSD",1741302265887,0.00011548,90651.0,90645.0,0.3286]
["bitfinex","BTCUSD",1741302266465,0.00011548,90651.0,90645.0,0.54924]
["bitfinex","BTCUSD",1741302266668,0.00011548,90651.0,90645.0,0.3286]
["bitfinex","BTCUSD",1741302266872,0.220638,90646.0,90645.0,0.3286]
["bitfinex","BTCUSD",1741302267067,0.220632,90649.0,90645.0,0.3286]
["bitfinex","BTCUSD",1741302267281,0.00011548,90651.0,90650.0,0.220628]
["bitfinex","BTCUSD",1741302268264,0.00111548,90651.0,90650.0,0.220628]
["bitfinex","BTCUSD",1741302268952,0.00011548,90651.0,90650.0,0.220628]
["bitfinex","BTCUSD",1741302269301,0.00011548,90651.0,90650.0,0.223628]
["bitfinex","BTCUSD",1741302270306,0.00011548,90651.0,90650.0,0.220628]
["bitfinex","BTCUSD",1741302271659,0.00011548,90651.0,90650.0,0.225628]
["bitfinex","BTCUSD",1741302272247,0.00028538,90651.0,90650.0,0.225628]
["bitfinex","BTCUSD",1741302276755,0.221029,90679.0,90650.0,0.005]
["bitfinex","BTCUSD",1741302276965,0.220559,90679.0,90671.0,0.220576]
["bitfinex","BTCUSD",1741302277305,0.220561,90678.0,90669.0,0.220582]
["bitfinex","BTCUSD",1741302277434,0.220567,90676.0,90669.0,0.220582]
["bitfinex","BTCUSD",1741302277843,0.297669,90675.0,90667.0,0.220586]
["bitfinex","BTCUSD",1741302278041,0.298669,90675.0,90667.0,0.220586]
["bitfinex","BTCUSD",1741302278630,0.0781,90675.0,90674.0,0.22057]
["bitfinex","BTCUSD",1741302278956,0.083,90684.0,90683.0,0.220548]
["bitfinex","BTCUSD",1741302279159,0.083,90684.0,90666.0,0.15564]
["bitfinex","BTCUSD",1741302279385,0.001,90675.0,90666.0,0.15564]
["bitfinex","BTCUSD",1741302279593,0.220587,90667.0,90666.0,0.15564]
["bitfinex","BTCUSD",1741302279792,0.083,90667.0,90655.0,0.11384]
["bitfinex","BTCUSD",1741302279999,0.001,90675.0,90674.0,0.22057]
["bitfinex","BTCUSD",1741302280401,0.001,90675.0,90670.0,0.220578]
["bitfinex","BTCUSD",1741302280610,0.220582,90669.0,90668.0,0.11384]
["bitfinex","BTCUSD",1741302280785,0.00047,90684.0,90649.0,0.00283343]
["bitfinex","BTCUSD",1741302280989,0.00047,90684.0,90648.0,0.15564]
["bitfinex","BTCUSD",1741302280990,0.220628,90650.0,90648.0,0.15564]
["bitfinex","BTCUSD",1741302281185,0.220631,90649.0,90648.0,0.15564]
["bitfinex","BTCUSD",1741302281392,0.220619,90654.0,90648.0,0.15564]
["bitfinex","BTCUSD",1741302281592,0.083,90656.0,90649.0,0.220631]
["bitfinex","BTCUSD",1741302281792,0.083,90664.0,90648.0,0.15564]
["bitfinex","BTCUSD",1741302282001,0.220604,90660.0,90652.0,0.220621]
["bitfinex","BTCUSD",1741302282195,0.220597,90663.0,90653.0,0.22062]
["bitfinex","BTCUSD",1741302282417,0.220608,90659.0,90651.0,0.220623]
["bitfinex","BTCUSD",1741302282950,0.00822807,90662.0,90650.0,0.00128937]
["bitfinex","BTCUSD",1741302283106,0.00822807,90662.0,90661.0,0.220602]
["bitfinex","BTCUSD",1741302285035,0.00822807,90662.0,90659.0,0.11384]
["bitfinex","BTCUSD",1741302285230,0.00822807,90662.0,90661.0,0.220602]
["bitfinex","BTCUSD",1741302285436,0.00822807,90662.0,90660.0,0.220602]
["bitfinex","BTCUSD",1741302285798,0.441183,90666.0,90661.0,0.005]
["bitfinex","BTCUSD",1741302286003,0.220591,90666.0,90661.0,0.005]
["bitfinex","BTCUSD",1741302286333,0.220584,90669.0,90660.0,0.220604]
["bitfinex","BTCUSD",1741302286536,0.220575,90672.0,90665.0,0.220591]
["bitfinex","BTCUSD",1741302286918,0.0001697,90675.0,90671.0,0.220576]
["bitfinex","BTCUSD",1741302287291,0.0001697,90675.0,90660.0,0.005]
["bitfinex","BTCUSD",1741302287292,0.00824165,90671.0,90660.0,0.005]
["bitfinex","BTCUSD",1741302287480,0.00824165,90671.0,90670.0,0.22058]
["bitfinex","BTCUSD",1741302288075,0.00824165,90671.0,90667.0,0.220587]
["bitfinex","BTCUSD",1741302288797,0.02143641,90670.0,90664.0,0.220594]
["bitfinex","BTCUSD",1741302288999,0.220592,90665.0,90659.0,0.11384]
["bitfinex","BTCUSD",1741302289147,0.220592,90665.0,90659.0,0.334446]
["bitfinex","BTCUSD",1741302289353,0.220586,90668.0,90660.0,0.220602]
["bitfinex","BTCUSD",1741302289569,0.24201741,90670.0,90659.0,0.334446]
["bitfinex","BTCUSD",1741302289775,0.24201741,90670.0,90662.0,0.220598]
["bitfinex","BTCUSD",1741302290014,0.24201741,90670.0,90659.0,0.334446]
["bitfinex","BTCUSD",1741302290184,0.220586,90668.0,90663.0,0.220597]
["bitfinex","BTCUSD",1741302290387,0.220574,90673.0,90659.0,0.11384]
["bitfinex","BTCUSD",1741302290388,0.02143641,90667.0,90659.0,0.11384]
["bitfinex","BTCUSD",1741302290592,0.02143641,90667.0,90658.0,0.220607]
["bitfinex","BTCUSD",1741302290769,0.220595,90664.0,90652.0,0.220623]
["bitfinex","BTCUSD",1741302290983,0.220595,90664.0,90657.0,0.220611]
["bitfinex","BTCUSD",1741302291217,0.220592,90665.0,90664.0,0.002]
["bitfinex","BTCUSD",1741302291744,0.220592,90665.0,90636.0,0.22066]
["bitfinex","BTCUSD",1741302291745,0.220631,90649.0,90646.0,0.11384]
["bitfinex","BTCUSD",1741302291910,0.220631,90649.0,90630.0,0.00128937]
["bitfinex","BTCUSD",1741302292111,0.297731,90649.0,90629.0,0.58368]
["bitfinex","BTCUSD",1741302292291,0.220643,90644.0,90630.0,0.00128937]
["bitfinex","BTCUSD",1741302292918,0.02065698,90644.0,90629.0,0.15564]
["bitfinex","BTCUSD",1741302293076,0.02065698,90644.0,90643.0,0.2209844]
["bitfinex","BTCUSD",1741302293272,0.04209339,90644.0,90643.0,0.2209844]
["bitfinex","BTCUSD",1741302293927,0.04209339,90644.0,90643.0,0.0003394]
["bitfinex","BTCUSD",1741302294126,0.26273639,90644.0,90643.0,0.0003394]
["bitfinex","BTCUSD",1741302294533,0.37665639,90644.0,90643.0,0.0003394]
["bitfinex","BTCUSD",1741302294850,0.83356284,90644.0,90643.0,4e-07]
["bitfinex","BTCUSD",1741302294987,0.83403284,90644.0,90643.0,4e-07]
["bitfinex","BTCUSD",1741302295193,0.83403284,90644.0,90643.0,0.0010004]
["bitfinex","BTCUSD",1741302295427,0.83356284,90644.0,90643.0,0.0010004]
["bitfinex","BTCUSD",1741302295645,0.83356284,90644.0,90643.0,4e-07]
["bitfinex","BTCUSD",1741302296004,0.83856284,90644.0,90643.0,4e-07]
["bitfinex","BTCUSD",1741302296208,0.82402199,90644.0,90643.0,4e-07]
["bitfinex","BTCUSD",1741302296518,0.83356284,90644.0,90643.0,4e-07]
["bitfinex","BTCUSD",1741302296722,0.8677821,90644.0,90643.0,4e-07]
["bitfinex","BTCUSD",1741302297326,0.8673121,90644.0,90643.0,4e-07]
["bitfinex","BTCUSD",1741302297935,0.8723121,90644.0,90643.0,4e-07]
["bitfinex","BTCUSD",1741302298139,0.90808882,90644.0,90643.0,4e-07]
["bitfinex","BTCUSD",1741302298388,0.83903284,90644.0,90643.0,4e-07]
["bitfinex","BTCUSD",1741302298726,0.31454085,90643.0,90607.0,0.15564]
["bitfinex","BTCUSD",1741302298928,0.220708,90618.0,90608.0,0.22073]
["bitfinex","BTCUSD",1741302299181,0.00047,90641.0,90608.0,0.22073]
["bitfinex","BTCUSD",1741302299397,0.00047,90641.0,90607.0,0.15575548]
["bitfinex","BTCUSD",1741302299398,0.220721,90613.0,90609.0,0.00128937]
["bitfinex","BTCUSD",1741302299547,0.220721,90613.0,90608.0,0.00128937]
["bitfinex","BTCUSD",1741302299754,0.220721,90613.0,90608.0,0.22073]
["bitfinex","BTCUSD",1741302299978,0.220729,90609.0,90607.0,0.15575548]
["bitfinex","BTCUSD",1741302300224,0.220731,90608.0,90607.0,0.15575548]
["bitfinex","BTCUSD",1741302300606,0.302331,90608.0,90607.0,0.00011548]
["bitfinex","BTCUSD",1741302300804,0.602331,90608.0,90607.0,0.00011548]
["bitfinex","BTCUSD",1741302302048,0.604331,90608.0,90607.0,0.00011548]
["bitfinex","BTCUSD",1741302302573,0.62491265,90608.0,90607.0,0.00011548]
["bitfinex","BTCUSD",1741302303355,0.64630251,90608.0,90607.0,0.00011548]
["bitfinex","BTCUSD",1741302305479,0.64630251,90608.0,90607.0,4.8e-07]
["bitfinex","BTCUSD",1741302305480,0.66084336,90608.0,90607.0,4.8e-07]
["bitfinex","BTCUSD",1741302305693,0.70964336,90608.0,90607.0,4.8e-07]
["bitfinex","BTCUSD",1741302305897,0.86536336,90608.0,90607.0,4.8e-07]
["bitfinex","BTCUSD",1741302306654,0.86536336,90608.0,90572.0,0.00128937]
["bitfinex","BTCUSD",1741302306655,0.220823,90570.0,90569.0,0.0003398]
["bitfinex","BTCUSD",1741302306861,0.220823,90570.0,90569.0,0.00072514]
["bitfinex","BTCUSD",1741302307000,0.520823,90570.0,90569.0,0.00072514]
["bitfinex","BTCUSD",1741302307609,0.53536385,90570.0,90569.0,0.00072514]
["bitfinex","BTCUSD",1741302307806,0.56417237,90570.0,90569.0,0.00072514]
["bitfinex","BTCUSD",1741302308007,0.56464237,90570.0,90569.0,0.00072514]
["bitfinex","BTCUSD",1741302308275,0.56417237,90570.0,90569.0,0.00072514]
["bitfinex","BTCUSD",1741302308487,0.220906,90536.0,90535.0,0.00128937]
["bitfinex","BTCUSD",1741302308660,0.220906,90536.0,90517.0,0.220951]
["bitfinex","BTCUSD",1741302308661,0.220933,90526.0,90517.0,0.220951]
["bitfinex","BTCUSD",1741302308868,0.3,90536.0,90518.0,0.22095]
["bitfinex","BTCUSD",1741302309084,0.220941,90522.0,90504.0,0.116]
["bitfinex","BTCUSD",1741302309285,0.520952,90517.0,90504.0,0.116]
["bitfinex","BTCUSD",1741302309703,0.520952,90517.0,90516.0,0.00045553]
["bitfinex","BTCUSD",1741302310328,0.53549285,90517.0,90516.0,0.00045553]
["bitfinex","BTCUSD",1741302310469,0.62446143,90517.0,90516.0,0.00045553]
["bitfinex","BTCUSD",1741302310678,0.63648471,90517.0,90516.0,0.00045553]
["bitfinex","BTCUSD",1741302310983,0.57414386,90517.0,90516.0,0.00045553]
["bitfinex","BTCUSD",1741302311983,0.58798718,90517.0,90516.0,0.00045553]
["bitfinex","BTCUSD",1741302312186,0.71900803,90517.0,90516.0,0.00045553]
["bitfinex","BTCUSD",1741302313071,0.520962,90513.0,90481.0,0.00017]
["bitfinex","BTCUSD",1741302313288,0.520962,90513.0,90512.0,0.00045555]
["bitfinex","BTCUSD",1741302313489,0.520962,90513.0,90512.0,5.5e-07]
["bitfinex","BTCUSD",1741302313490,0.53550285,90513.0,90512.0,5.5e-07]
["bitfinex","BTCUSD",1741302313784,0.60502883,90513.0,90512.0,5.5e-07]
["bitfinex","BTCUSD",1741302313991,0.7910101,90513.0,90512.0,5.5e-07]
["bitfinex","BTCUSD",1741302314195,0.64937957,90513.0,90512.0,5.5e-07]
["bitfinex","BTCUSD",1741302314492,0.3,90509.0,90481.0,0.00017]
["bitfinex","BTCUSD",1741302314689,0.221025,90488.0,90481.0,0.00028558]
["bitfinex","BTCUSD",1741302314866,0.3,90506.0,90481.0,0.00028558]
["bitfinex","BTCUSD",1741302315065,0.3,90501.0,90481.0,0.00028558]
["bitfinex","BTCUSD",1741302315266,0.11732,90508.0,90481.0,0.00028558]
["bitfinex","BTCUSD",1741302315493,0.3,90507.0,90485.0,0.221029]
["bitfinex","BTCUSD",1741302315705,0.30154662,90506.0,90485.0,0.221029]
["bitfinex","BTCUSD",1741302315906,0.11732,90508.0,90495.0,0.221006]
["bitfinex","BTCUSD",1741302315907,0.520988,90503.0,90495.0,0.221006]
["bitfinex","BTCUSD",1741302316108,0.3,90501.0,90481.0,0.00028558]
["bitfinex","BTCUSD",1741302316305,0.3,90499.0,90481.0,0.00028558]
["bitfinex","BTCUSD",1741302316525,0.3,90504.0,90481.0,0.00028558]
["bitfinex","BTCUSD",1741302316685,0.00154662,90503.0,90481.0,0.00028558]
["bitfinex","BTCUSD",1741302316886,0.221038,90482.0,90481.0,0.00028558]
["bitfinex","BTCUSD",1741302317412,0.521038,90482.0,90481.0,0.00028558]
["bitfinex","BTCUSD",1741302317565,0.521038,90482.0,90478.0,0.0003404]
["bitfinex","BTCUSD",1741302317566,0.53558585,90479.0,90478.0,9.8e-07]
["bitfinex","BTCUSD",1741302317907,0.68525777,90479.0,90478.0,9.8e-07]
["bitfinex","BTCUSD",1741302318115,0.65410585,90479.0,90478.0,9.8e-07]
["bitfinex","BTCUSD",1741302318320,0.221158,90433.0,90427.0,0.00128937]
["bitfinex","BTCUSD",1741302318494,0.25230992,90433.0,90432.0,0.00055589]
["bitfinex","BTCUSD",1741302318696,0.221158,90433.0,90432.0,0.00055589]
["bitfinex","BTCUSD",1741302318896,0.28819318,90433.0,90432.0,0.00055589]
["bitfinex","BTCUSD",1741302319109,0.06703518,90433.0,90432.0,0.22171589]
["bitfinex","BTCUSD",1741302319712,0.28819318,90433.0,90432.0,0.00055589]
["bitfinex","BTCUSD",1741302320091,0.06703518,90433.0,90432.0,0.00055589]
["bitfinex","BTCUSD",1741302320275,0.06703518,90433.0,90432.0,0.22171589]
["bitfinex","BTCUSD",1741302320948,0.06903518,90433.0,90432.0,0.22171589]
["bitfinex","BTCUSD",1741302321098,0.03630173,90433.0,90432.0,0.22171589]
["bitfinex","BTCUSD",1741302321299,1.8e-07,90433.0,90432.0,0.22171589]
["bitfinex","BTCUSD",1741302321501,0.00154662,90470.0,90434.0,0.221153]
["bitfinex","BTCUSD",1741302321703,0.00154662,90470.0,90433.0,0.221158]
["bitfinex","BTCUSD",1741302321909,0.221119,90449.0,90432.0,0.00055589]
["bitfinex","BTCUSD",1741302322174,0.3,90468.0,90432.0,0.00055589]
["bitfinex","BTCUSD",1741302322175,0.221114,90451.0,90440.0,0.221139]
["bitfinex","BTCUSD",1741302322322,0.3,90462.0,90433.0,0.12148]
["bitfinex","BTCUSD",1741302322502,0.3,90462.0,90433.0,0.12302789]
["bitfinex","BTCUSD",1741302322503,0.3,90458.0,90433.0,0.12302789]
["bitfinex","BTCUSD",1741302322705,0.00154662,90457.0,90433.0,0.12148]
["bitfinex","BTCUSD",1741302322928,0.22264662,90457.0,90437.0,0.221146]
["bitfinex","BTCUSD",1741302323128,0.12136,90463.0,90432.0,0.00055589]
["bitfinex","BTCUSD",1741302323129,0.221158,90433.0,90432.0,0.00055589]
["bitfinex","BTCUSD",1741302323674,0.521158,90433.0,90432.0,0.00055589]
["bitfinex","BTCUSD",1741302323826,0.522158,90433.0,90432.0,0.00255589]
["bitfinex","BTCUSD",1741302324398,0.521158,90433.0,90432.0,0.00055589]
["bitfinex","BTCUSD",1741302324598,0.53769885,90433.0,90432.0,0.00055589]
["bitfinex","BTCUSD",1741302325042,0.53570085,90432.0,90431.0,9e-08]
["bitfinex","BTCUSD",1741302325273,0.61720085,90432.0,90431.0,0.00011573]
["bitfinex","BTCUSD",1741302326247,0.66690085,90432.0,90431.0,7.3e-07]
["bitfinex","BTCUSD",1741302326449,0.53571585,90426.0,90425.0,9.3e-07]
["bitfinex","BTCUSD",1741302326786,0.65867585,90426.0,90425.0,9.3e-07]
["bitfinex","BTCUSD",1741302328141,0.521185,90422.0,90421.0,1.3e-07]
["bitfinex","BTCUSD",1741302328352,0.521199,90416.0,90415.0,2e-08]
["bitfinex","BTCUSD",1741302328881,0.3,90416.0,90415.0,2e-08]
["bitfinex","BTCUSD",1741302329221,0.521199,90416.0,90415.0,2e-08]
["bitfinex","BTCUSD",1741302329422,0.3,90416.0,90415.0,2e-08]
["bitfinex","BTCUSD",1741302329548,0.521199,90416.0,90415.0,2e-08]
["bitfinex","BTCUSD",1741302331040,0.523199,90416.0,90415.0,2e-08]
["bitfinex","BTCUSD",1741302331538,0.521199,90416.0,90415.0,2e-08]
["bitfinex","BTCUSD",1741302331783,0.524199,90416.0,90415.0,2e-08]
["bitfinex","BTCUSD",1741302332683,0.303,90416.0,90415.0,2e-08]
["bitfinex","BTCUSD",1741302332817,0.524199,90416.0,90415.0,2e-08]
["bitfinex","BTCUSD",1741302333245,0.521199,90416.0,90415.0,2e-08]
["bitfinex","BTCUSD",1741302333446,0.524199,90416.0,90415.0,2e-08]
["bitfinex","BTCUSD",1741302334059,0.521199,90416.0,90415.0,2e-08]
["bitfinex","BTCUSD",1741302334257,0.524199,90416.0,90415.0,2e-08]
["bitfinex","BTCUSD",1741302334978,0.521199,90416.0,90415.0,2e-08]
["bitfinex","BTCUSD",1741302335184,0.523199,90416.0,90415.0,2e-08]
["bitfinex","BTCUSD",1741302335789,0.53773985,90416.0,90415.0,2e-08]
["bitfinex","BTCUSD",1741302335991,0.521258,90392.0,90391.0,0.0001704]
["bitfinex","BTCUSD",1741302336411,0.3,90392.0,90391.0,0.0001704]
["bitfinex","BTCUSD",1741302336684,0.002,90416.0,90391.0,0.0001704]
["bitfinex","BTCUSD",1741302336685,0.02324205,90416.0,90391.0,0.0001704]
["bitfinex","BTCUSD",1741302336838,0.221231,90403.0,90391.0,0.0001704]
["bitfinex","BTCUSD",1741302337038,0.3,90402.0,90391.0,0.0001704]
["bitfinex","BTCUSD",1741302337201,0.221258,90392.0,90391.0,0.0001704]
["bitfinex","BTCUSD",1741302337401,0.521258,90392.0,90391.0,0.0001704]
["bitfinex","BTCUSD",1741302339699,0.52945842,90392.0,90391.0,0.0001704]
["bitfinex","BTCUSD",1741302340452,0.54399927,90392.0,90391.0,0.0001704]
["bitfinex","BTCUSD",1741302340622,0.55712816,90392.0,90391.0,0.0001704]
["bitfinex","BTCUSD",1741302341373,0.54258731,90392.0,90391.0,0.0001704]
["bitfinex","BTCUSD",1741302343716,0.55712816,90392.0,90391.0,4e-07]
["bitfinex","BTCUSD",1741302345139,0.57769024,90392.0,90391.0,4e-07]
["bitfinex","BTCUSD",1741302345318,0.04189139,90392.0,90349.0,0.442726]
["bitfinex","BTCUSD",1741302345525,0.521268,90388.0,90387.0,0.00011552]
["bitfinex","BTCUSD",1741302345722,0.3,90388.0,90387.0,0.00011552]
["bitfinex","BTCUSD",1741302346132,0.521268,90388.0,90387.0,0.00011552]
["bitfinex","BTCUSD",1741302346332,0.54259731,90388.0,90387.0,0.00011552]
["bitfinex","BTCUSD",1741302346737,0.32132931,90388.0,90387.0,0.22138552]
["bitfinex","BTCUSD",1741302346935,0.32132931,90388.0,90387.0,0.00011552]
["bitfinex","BTCUSD",1741302347136,0.32132931,90388.0,90387.0,0.22138552]
["bitfinex","BTCUSD",1741302347372,0.32132931,90388.0,90387.0,0.00011552]
["bitfinex","BTCUSD",1741302347670,0.32132931,90388.0,90387.0,0.22138552]
["bitfinex","BTCUSD",1741302348051,0.32132931,90388.0,90387.0,0.00011552]
["bitfinex","BTCUSD",1741302348233,0.54259731,90388.0,90387.0,0.00011552]
["bitfinex","BTCUSD",1741302348441,0.32132931,90388.0,90387.0,0.00011552]
["bitfinex","BTCUSD",1741302348622,0.02132931,90388.0,90387.0,0.00011552]
["bitfinex","BTCUSD",1741302348823,0.02132931,90388.0,90387.0,0.22138552]
["bitfinex","BTCUSD",1741302349021,0.02132931,90388.0,90387.0,0.00011552]
["bitfinex","BTCUSD",1741302349219,0.24259731,90388.0,90387.0,0.00011552]
["bitfinex","BTCUSD",1741302350335,0.02132931,90388.0,90387.0,0.22138552]
["bitfinex","BTCUSD",1741302350519,0.02132931,90388.0,90387.0,0.00011552]
["bitfinex","BTCUSD",1741302350740,0.24259731,90388.0,90387.0,0.00011552]
["bitfinex","BTCUSD",1741302353419,0.24659731,90388.0,90387.0,0.00011552]
["bitfinex","BTCUSD",1741302353627,0.02532931,90388.0,90363.0,0.00128937]
["bitfinex","BTCUSD",1741302353819,0.221322,90367.0,90363.0,0.00128937]
["bitfinex","BTCUSD",1741302354023,0.3,90386.0,90367.0,0.221319]
["bitfinex","BTCUSD",1741302354232,0.02144442,90388.0,90358.0,0.347141]
["bitfinex","BTCUSD",1741302354233,0.02444442,90388.0,90359.0,0.00128937]
["bitfinex","BTCUSD",1741302354581,0.02444442,90388.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741302354716,0.02178602,90388.0,90385.0,0.221274]
["bitfinex","BTCUSD",1741302354918,0.00045671,90388.0,90384.0,0.221276]
["bitfinex","BTCUSD",1741302355126,0.00045671,90388.0,90384.0,0.220276]
["bitfinex","BTCUSD",1741302355336,0.00045671,90388.0,90382.0,0.00128937]
["bitfinex","BTCUSD",1741302355543,0.00045671,90388.0,90370.0,0.12556]
["bitfinex","BTCUSD",1741302355746,0.221277,90385.0,90380.0,0.221286]
["bitfinex","BTCUSD",1741302355967,0.00045671,90388.0,90370.0,0.12556]
["bitfinex","BTCUSD",1741302356135,0.00045671,90388.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741302356551,0.00045671,90388.0,90370.0,0.12556]
["bitfinex","BTCUSD",1741302356552,0.01104681,90382.0,90370.0,0.12556]
["bitfinex","BTCUSD",1741302356767,0.01104681,90382.0,90381.0,0.221285]
["bitfinex","BTCUSD",1741302357128,0.01104681,90382.0,90381.0,0.270385]
["bitfinex","BTCUSD",1741302357782,0.01204681,90382.0,90381.0,0.270385]
["bitfinex","BTCUSD",1741302358105,0.02254579,90382.0,90381.0,0.270385]
["bitfinex","BTCUSD",1741302358313,0.02154579,90382.0,90381.0,0.0491]
["bitfinex","BTCUSD",1741302358626,0.02154579,90382.0,90381.0,0.270385]
["bitfinex","BTCUSD",1741302359220,0.02154579,90382.0,90372.0,0.3286]
["bitfinex","BTCUSD",1741302359221,0.02154579,90382.0,90378.0,0.221291]
["bitfinex","BTCUSD",1741302359428,0.02154579,90382.0,90373.0,0.221305]
["bitfinex","BTCUSD",1741302359429,0.02154579,90382.0,90372.0,0.3286]
["bitfinex","BTCUSD",1741302359610,0.221287,90380.0,90372.0,0.3286]
["bitfinex","BTCUSD",1741302359787,0.02154579,90382.0,90376.0,0.221295]
["bitfinex","BTCUSD",1741302359788,0.221287,90381.0,90376.0,0.221295]
["bitfinex","BTCUSD",1741302359986,0.02254579,90382.0,90377.0,0.221295]
["bitfinex","BTCUSD",1741302360190,0.02154579,90382.0,90379.0,0.221288]
["bitfinex","BTCUSD",1741302360390,0.02154579,90382.0,90380.0,0.221287]
["bitfinex","BTCUSD",1741302360575,0.02254579,90382.0,90380.0,0.221287]
["bitfinex","BTCUSD",1741302360777,0.02254579,90382.0,90373.0,0.221303]
["bitfinex","BTCUSD",1741302360976,0.0325926,90381.0,90372.0,0.549906]
["bitfinex","BTCUSD",1741302361169,0.0325926,90381.0,90380.0,0.221287]
["bitfinex","BTCUSD",1741302361925,6e-07,90381.0,90380.0,0.221287]
["bitfinex","BTCUSD",1741302362124,0.00045671,90388.0,90387.0,0.30037]
["bitfinex","BTCUSD",1741302362125,3.1e-07,90388.0,90387.0,0.30037]
["bitfinex","BTCUSD",1741302362336,3.1e-07,90388.0,90387.0,0.42497]
["bitfinex","BTCUSD",1741302363198,3.1e-07,90388.0,90386.0,0.12464]
["bitfinex","BTCUSD",1741302363524,0.22127,90387.0,90386.0,0.12464]
["bitfinex","BTCUSD",1741302363946,3.1e-07,90388.0,90386.0,0.12464]
["bitfinex","BTCUSD",1741302364300,0.22127,90387.0,90386.0,0.12464]
["bitfinex","BTCUSD",1741302364700,3.1e-07,90388.0,90386.0,0.12464]
["bitfinex","BTCUSD",1741302365273,3.1e-07,90388.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741302365625,3.1e-07,90388.0,90387.0,0.54987]
["bitfinex","BTCUSD",1741302366965,3.1e-07,90388.0,90387.0,0.59507]
["bitfinex","BTCUSD",1741302367140,3.1e-07,90388.0,90387.0,0.67777]
["bitfinex","BTCUSD",1741302367944,3.1e-07,90388.0,90387.0,1.64751074]
["bitfinex","BTCUSD",1741302368103,0.07216,90457.0,90420.0,0.26759]
["bitfinex","BTCUSD",1741302368303,0.00045709,90421.0,90420.0,0.39219]
["bitfinex","BTCUSD",1741302369068,9e-08,90421.0,90420.0,0.39219]
["bitfinex","BTCUSD",1741302369268,5.5e-07,90432.0,90431.0,0.221163]
["bitfinex","BTCUSD",1741302369840,5.5e-07,90432.0,90430.0,0.00128937]
["bitfinex","BTCUSD",1741302370268,5.5e-07,90432.0,90421.0,0.00128937]
["bitfinex","BTCUSD",1741302370465,5.5e-07,90432.0,90426.0,0.1248]
["bitfinex","BTCUSD",1741302370783,0.221164,90431.0,90427.0,0.00128937]
["bitfinex","BTCUSD",1741302371010,0.221167,90430.0,90426.0,0.1248]
["bitfinex","BTCUSD",1741302371163,0.22116055,90432.0,90426.0,0.345974]
["bitfinex","BTCUSD",1741302371375,5.5e-07,90432.0,90426.0,0.345974]
["bitfinex","BTCUSD",1741302371580,5.5e-07,90432.0,90427.0,0.0007098]
["bitfinex","BTCUSD",1741302371751,5.5e-07,90432.0,90431.0,0.221163]
["bitfinex","BTCUSD",1741302372473,0.221142,90440.0,90432.0,0.22116]
["bitfinex","BTCUSD",1741302372682,0.221141,90440.0,90433.0,0.3286]
["bitfinex","BTCUSD",1741302372878,0.221146,90438.0,90433.0,0.3286]
["bitfinex","BTCUSD",1741302373448,0.221155,90434.0,90433.0,0.3286]
["bitfinex","BTCUSD",1741302373644,0.00011569,90457.0,90433.0,0.3286]
["bitfinex","BTCUSD",1741302374244,0.221119,90449.0,90441.0,0.221136]
["bitfinex","BTCUSD",1741302374366,0.00011569,90457.0,90433.0,0.3286]
["bitfinex","BTCUSD",1741302374367,0.221131,90444.0,90433.0,0.3286]
["bitfinex","BTCUSD",1741302374570,0.00011569,90457.0,90434.0,0.221155]
["bitfinex","BTCUSD",1741302374571,0.221101,90456.0,90434.0,0.221155]
["bitfinex","BTCUSD",1741302374779,0.00011569,90457.0,90435.0,0.3286]
["bitfinex","BTCUSD",1741302375003,0.22115,90436.0,90435.0,0.3286]
["bitfinex","BTCUSD",1741302375977,0.3,90454.0,90435.0,0.3286]
["bitfinex","BTCUSD",1741302376379,0.3,90454.0,90435.0,0.674112]
["bitfinex","BTCUSD",1741302376584,0.221117,90450.0,90444.0,0.221129]
["bitfinex","BTCUSD",1741302376782,0.3,90453.0,90446.0,0.221125]
["bitfinex","BTCUSD",1741302377026,0.221143,90439.0,90435.0,0.45296]
["bitfinex","BTCUSD",1741302377420,0.221127,90446.0,90440.0,0.221139]
["bitfinex","BTCUSD",1741302377615,0.22113,90445.0,90438.0,0.221145]
["bitfinex","BTCUSD",1741302377892,0.221121,90448.0,90435.0,0.45296]
["bitfinex","BTCUSD",1741302377996,0.221121,90448.0,90435.0,0.674111]
["bitfinex","BTCUSD",1741302378204,0.221127,90446.0,90440.0,0.221139]
["bitfinex","BTCUSD",1741302378405,0.221141,90440.0,90435.0,0.674111]
["bitfinex","BTCUSD",1741302378721,0.221114,90451.0,90441.0,0.221137]
["bitfinex","BTCUSD",1741302378920,0.0003416,90453.0,90439.0,0.221143]
["bitfinex","BTCUSD",1741302379140,0.221135,90443.0,90437.0,0.221148]
["bitfinex","BTCUSD",1741302379346,0.0003416,90453.0,90422.0,0.32988937]
["bitfinex","BTCUSD",1741302379546,0.00154662,90452.0,90424.0,0.00128937]
["bitfinex","BTCUSD",1741302379746,0.221151,90436.0,90429.0,0.00128937]
["bitfinex","BTCUSD",1741302379952,0.221169,90429.0,90424.0,0.00128937]
["bitfinex","BTCUSD",1741302380326,0.221139,90441.0,90425.0,0.221177]
["bitfinex","BTCUSD",1741302380526,0.221146,90438.0,90433.0,0.221155]
["bitfinex","BTCUSD",1741302380932,0.221146,90438.0,90433.0,0.442311]
["bitfinex","BTCUSD",1741302381129,0.0003416,90453.0,90423.0,0.12392]
["bitfinex","BTCUSD",1741302381329,0.30011567,90450.0,90424.0,0.0010421]
["bitfinex","BTCUSD",1741302381553,0.221172,90427.0,90424.0,0.0010421]
["bitfinex","BTCUSD",1741302381755,0.221194,90418.0,90417.0,0.00128937]
["bitfinex","BTCUSD",1741302381954,0.01454085,90429.0,90399.0,0.00128937]
["bitfinex","BTCUSD",1741302382155,0.221241,90399.0,90398.0,0.15604]
["bitfinex","BTCUSD",1741302382407,0.3,90412.0,90396.0,0.221247]
["bitfinex","BTCUSD",1741302382604,0.221225,90406.0,90398.0,0.221242]
["bitfinex","BTCUSD",1741302382804,0.3,90412.0,90399.0,0.00128937]
["bitfinex","BTCUSD",1741302383006,0.521211,90412.0,90405.0,0.221224]
["bitfinex","BTCUSD",1741302383275,0.221221,90407.0,90400.0,0.221237]
["bitfinex","BTCUSD",1741302383460,0.521211,90412.0,90401.0,0.00128937]
["bitfinex","BTCUSD",1741302383664,0.742422,90412.0,90406.0,0.221224]
["bitfinex","BTCUSD",1741302383896,0.22123,90404.0,90397.0,0.221245]
["bitfinex","BTCUSD",1741302384198,0.22123,90404.0,90396.0,0.12372]
["bitfinex","BTCUSD",1741302384199,0.221241,90399.0,90398.0,0.00128937]
["bitfinex","BTCUSD",1741302384322,0.221231,90404.0,90396.0,0.12372]
["bitfinex","BTCUSD",1741302384524,0.221213,90411.0,90405.0,0.221225]
["bitfinex","BTCUSD",1741302384722,0.221213,90411.0,90406.0,0.221223]
["bitfinex","BTCUSD",1741302384937,0.12372,90416.0,90396.0,0.12372]
["bitfinex","BTCUSD",1741302384938,0.3,90415.0,90396.0,0.12372]
["bitfinex","BTCUSD",1741302385150,0.3,90415.0,90397.0,0.00154861]
["bitfinex","BTCUSD",1741302385509,0.3,90418.0,90417.0,0.221197]
["bitfinex","BTCUSD",1741302385748,0.12376,90425.0,90399.0,0.3286]
["bitfinex","BTCUSD",1741302385925,0.221187,90422.0,90400.0,0.00283773]
["bitfinex","BTCUSD",1741302386135,0.3,90424.0,90423.0,0.221182]
["bitfinex","BTCUSD",1741302386427,0.3,90424.0,90400.0,0.00283773]
["bitfinex","BTCUSD",1741302386428,0.221194,90419.0,90413.0,0.22249537]
["bitfinex","BTCUSD",1741302386580,0.221189,90421.0,90415.0,0.00128937]
["bitfinex","BTCUSD",1741302386781,0.52118,90424.0,90415.0,0.00128937]
["bitfinex","BTCUSD",1741302386782,0.22119,90420.0,90415.0,0.221202]
["bitfinex","BTCUSD",1741302387006,0.3,90430.0,90413.0,0.221207]
["bitfinex","BTCUSD",1741302387221,0.3,90424.0,90420.0,0.221188]
["bitfinex","BTCUSD",1741302387586,0.3,90424.0,90423.0,0.221182]
["bitfinex","BTCUSD",1741302387787,0.3,90434.0,90428.0,0.221169]
["bitfinex","BTCUSD",1741302388037,0.3,90434.0,90410.0,0.12395569]
["bitfinex","BTCUSD",1741302388283,0.00154662,90433.0,90411.0,0.1236]
["bitfinex","BTCUSD",1741302388453,0.221208,90413.0,90412.0,0.00128937]
["bitfinex","BTCUSD",1741302388593,0.221209,90412.0,90411.0,0.4522]
["bitfinex","BTCUSD",1741302388817,0.221206,90414.0,90411.0,0.4522]
["bitfinex","BTCUSD",1741302389015,0.221202,90415.0,90411.0,0.4522]
["bitfinex","BTCUSD",1741302389215,0.221209,90412.0,90411.0,0.3286]
["bitfinex","BTCUSD",1741302390232,0.221209,90412.0,90411.0,0.3287707]
["bitfinex","BTCUSD",1741302391592,0.221209,90412.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302392027,0.3,90420.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302392236,0.52119,90420.0,90416.0,0.221199]
["bitfinex","BTCUSD",1741302392369,0.221198,90417.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302392570,0.3,90417.0,90412.0,0.221208]
["bitfinex","BTCUSD",1741302392791,0.221209,90412.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302397109,0.2212,90416.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302397334,0.221208,90413.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302397657,0.221209,90412.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302398808,0.1232,90419.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302399145,0.2212,90416.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302399292,0.221208,90413.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302399650,0.221202,90415.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302399878,0.3,90417.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302400030,0.3,90417.0,90412.0,0.221207]
["bitfinex","BTCUSD",1741302400239,0.3,90417.0,90416.0,0.221199]
["bitfinex","BTCUSD",1741302400471,0.221202,90415.0,90411.0,0.2213807]
["bitfinex","BTCUSD",1741302400621,0.221205,90414.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302400800,0.3,90417.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302401005,0.12276,90425.0,90422.0,0.221184]
["bitfinex","BTCUSD",1741302401209,0.0457,90438.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302401467,0.221197,90417.0,90412.0,0.221207]
["bitfinex","BTCUSD",1741302401644,0.2212,90416.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302401844,0.221205,90414.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302402255,0.221209,90413.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302402455,0.221202,90415.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302402650,0.221193,90419.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302402840,0.221209,90412.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302403041,0.0003414,90421.0,90418.0,0.221193]
["bitfinex","BTCUSD",1741302403247,0.221192,90419.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302403447,0.221192,90419.0,90411.0,0.2213807]
["bitfinex","BTCUSD",1741302403643,0.221192,90419.0,90412.0,0.221209]
["bitfinex","BTCUSD",1741302403846,0.221192,90419.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302404083,0.221197,90417.0,90412.0,0.221209]
["bitfinex","BTCUSD",1741302404280,0.2212,90416.0,90411.0,0.2213807]
["bitfinex","BTCUSD",1741302404604,0.221197,90417.0,90411.0,0.2213807]
["bitfinex","BTCUSD",1741302404780,0.442395,90417.0,90411.0,0.2213807]
["bitfinex","BTCUSD",1741302404987,0.221207,90413.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302405282,0.221209,90412.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302405578,0.221207,90413.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302405744,0.221209,90412.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302410635,0.3,90417.0,90411.0,0.0001707]
["bitfinex","BTCUSD",1741302410954,0.3,90417.0,90414.0,0.221202]
["bitfinex","BTCUSD",1741302411158,0.521198,90417.0,90412.0,0.221209]
["bitfinex","BTCUSD",1741302411360,0.521198,90417.0,90411.0,0.2213797]
["bitfinex","BTCUSD",1741302411563,0.3,90417.0,90413.0,0.221206]
["bitfinex","BTCUSD",1741302411763,0.343659,90425.0,90413.0,0.221206]
["bitfinex","BTCUSD",1741302411764,0.3,90422.0,90418.0,0.221192]
["bitfinex","BTCUSD",1741302412127,0.3,90422.0,90416.0,0.221199]
["bitfinex","BTCUSD",1741302412724,0.266846,90438.0,90420.0,0.22119]
["bitfinex","BTCUSD",1741302412948,0.3,90430.0,90420.0,0.22119]
["bitfinex","BTCUSD",1741302413159,0.1218,90436.0,90420.0,0.22119]
["bitfinex","BTCUSD",1741302413354,0.342944,90439.0,90420.0,0.22119]
["bitfinex","BTCUSD",1741302413586,0.3,90438.0,90420.0,0.22119]
["bitfinex","BTCUSD",1741302413821,0.221128,90445.0,90420.0,0.22119]
["bitfinex","BTCUSD",1741302413976,0.1218,90448.0,90420.0,0.22119]
["bitfinex","BTCUSD",1741302414175,0.00201662,90447.0,90420.0,0.54979]
["bitfinex","BTCUSD",1741302414400,0.22116,90433.0,90420.0,0.55107937]
["bitfinex","BTCUSD",1741302414655,0.22116,90432.0,90420.0,0.55107937]
["bitfinex","BTCUSD",1741302415090,0.22116,90433.0,90420.0,0.54979]
["bitfinex","BTCUSD",1741302415515,0.221163,90431.0,90420.0,0.54979]
["bitfinex","BTCUSD",1741302415974,0.22116,90433.0,90427.0,0.221172]
["bitfinex","BTCUSD",1741302416184,0.221164,90431.0,90426.0,0.12148]
["bitfinex","BTCUSD",1741302416353,0.221164,90431.0,90426.0,0.342653]
["bitfinex","BTCUSD",1741302416723,0.221159,90433.0,90427.0,0.221171]
["bitfinex","BTCUSD",1741302416922,0.3,90446.0,90426.0,0.12148]
["bitfinex","BTCUSD",1741302417124,0.22117,90429.0,90428.0,0.00090226]
["bitfinex","BTCUSD",1741302417325,0.221166,90430.0,90427.0,0.3286]
["bitfinex","BTCUSD",1741302417553,0.22117,90428.0,90427.0,0.3286]
["bitfinex","BTCUSD",1741302418922,0.221155,90434.0,90427.0,0.3286]
["bitfinex","BTCUSD",1741302419165,0.3,90437.0,90427.0,0.549771]
["bitfinex","BTCUSD",1741302419379,0.22117,90428.0,90427.0,0.3286]
["bitfinex","BTCUSD",1741302420359,0.221164,90431.0,90427.0,0.3286]
["bitfinex","BTCUSD",1741302420567,0.221165,90430.0,90427.0,0.3286]
["bitfinex","BTCUSD",1741302420809,0.221169,90429.0,90427.0,0.3286]
["bitfinex","BTCUSD",1741302421241,0.221155,90435.0,90427.0,0.3286]
["bitfinex","BTCUSD",1741302421440,0.221157,90434.0,90428.0,0.221169]
["bitfinex","BTCUSD",1741302421814,0.3,90438.0,90430.0,0.221164]
["bitfinex","BTCUSD",1741302422022,0.221156,90434.0,90428.0,0.221169]
["bitfinex","BTCUSD",1741302422235,0.3,90438.0,90429.0,0.00128937]
["bitfinex","BTCUSD",1741302422421,0.221151,90436.0,90429.0,0.00128937]
["bitfinex","BTCUSD",1741302422596,0.221151,90436.0,90431.0,0.221161]
["bitfinex","BTCUSD",1741302423116,0.3,90438.0,90428.0,0.22117]
["bitfinex","BTCUSD",1741302423315,0.3,90438.0,90437.0,0.221148]
["bitfinex","BTCUSD",1741302423514,0.521136,90442.0,90438.0,0.221145]
["bitfinex","BTCUSD",1741302423713,0.3,90442.0,90440.0,0.22114]
["bitfinex","BTCUSD",1741302423932,0.3,90442.0,90437.0,0.221147]
["bitfinex","BTCUSD",1741302424108,0.3,90439.0,90434.0,0.221153]
["bitfinex","BTCUSD",1741302424762,0.0003416,90453.0,90427.0,0.3286]
["bitfinex","BTCUSD",1741302424987,0.22114,90441.0,90431.0,0.22116]
["bitfinex","BTCUSD",1741302425153,0.221139,90441.0,90427.0,0.3286]
["bitfinex","BTCUSD",1741302425359,0.22116,90432.0,90428.0,0.221168]
["bitfinex","BTCUSD",1741302425761,0.221169,90429.0,90427.0,0.3286]
["bitfinex","BTCUSD",1741302425941,0.221157,90434.0,90431.0,0.0003414]
["bitfinex","BTCUSD",1741302426179,0.33444759,90933.0,90431.0,0.0003414]
["bitfinex","BTCUSD",1741302426180,0.221147,90438.0,90433.0,0.221158]
["bitfinex","BTCUSD",1741302426377,0.221139,90441.0,90431.0,0.2215024]
["bitfinex","BTCUSD",1741302426819,0.221158,90433.0,90432.0,0.00128937]
["bitfinex","BTCUSD",1741302427020,0.22116,90432.0,90431.0,0.0003414]
["bitfinex","BTCUSD",1741302427699,0.3,90450.0,90431.0,0.0003414]
["bitfinex","BTCUSD",1741302428029,0.22116,90432.0,90431.0,0.0003414]
["bitfinex","BTCUSD",1741302428234,0.221142,90440.0,90431.0,0.0003414]
["bitfinex","BTCUSD",1741302428411,0.221131,90444.0,90437.0,0.221146]
["bitfinex","BTCUSD",1741302428617,0.221131,90444.0,90435.0,0.221152]
["bitfinex","BTCUSD",1741302428816,0.22116,90432.0,90431.0,0.0003414]
["bitfinex","BTCUSD",1741302429417,0.221146,90438.0,90431.0,0.0003414]
["bitfinex","BTCUSD",1741302429644,0.3,90441.0,90431.0,0.0003414]
["bitfinex","BTCUSD",1741302430060,0.3,90441.0,90432.0,0.22116]
["bitfinex","BTCUSD",1741302430208,0.3,90441.0,90440.0,0.221141]
["bitfinex","BTCUSD",1741302430614,0.3,90441.0,90438.0,0.221144]
["bitfinex","BTCUSD",1741302430834,0.221145,90439.0,90434.0,0.221154]
["bitfinex","BTCUSD",1741302431049,0.3,90456.0,90437.0,0.221147]
["bitfinex","BTCUSD",1741302431236,0.3,90456.0,90431.0,0.0003414]
["bitfinex","BTCUSD",1741302431237,0.221139,90441.0,90432.0,0.22116]
["bitfinex","BTCUSD",1741302431445,0.00011567,90452.0,90431.0,0.0003414]
["bitfinex","BTCUSD",1741302431636,0.22114,90441.0,90435.0,0.221151]
["bitfinex","BTCUSD",1741302431846,0.221127,90446.0,90437.0,0.221147]
["bitfinex","BTCUSD",1741302432174,0.00011567,90452.0,90434.0,0.221155]
["bitfinex","BTCUSD",1741302432382,0.221141,90440.0,90435.0,0.221152]
["bitfinex","BTCUSD",1741302432847,0.221141,90440.0,90436.0,0.22115]
["bitfinex","BTCUSD",1741302433243,0.3,90450.0,90431.0,0.0003414]
["bitfinex","BTCUSD",1741302433552,0.22115,90437.0,90431.0,0.0003414]
["bitfinex","BTCUSD",1741302433752,0.221155,90434.0,90431.0,0.0003414]
["bitfinex","BTCUSD",1741302433915,0.221151,90436.0,90431.0,0.0003414]
["bitfinex","BTCUSD",1741302434115,0.221151,90436.0,90431.0,0.2215014]
["bitfinex","BTCUSD",1741302434727,0.221151,90436.0,90431.0,0.0003414]
["bitfinex","BTCUSD",1741302434927,0.221159,90433.0,90431.0,0.0003414]
["bitfinex","BTCUSD",1741302435130,0.22116,90432.0,90431.0,0.0003414]
["bitfinex","BTCUSD",1741302435538,0.221151,90436.0,90431.0,0.0003414]
["bitfinex","BTCUSD",1741302435734,0.00011567,90452.0,90431.0,0.0003414]
["bitfinex","BTCUSD",1741302436107,0.221128,90446.0,90441.0,0.221138]
["bitfinex","BTCUSD",1741302436546,0.00011567,90452.0,90440.0,0.22114]
["bitfinex","BTCUSD",1741302436772,0.00011567,90452.0,90431.0,0.0003414]
["bitfinex","BTCUSD",1741302437026,0.3,90450.0,90445.0,0.221127]
["bitfinex","BTCUSD",1741302437259,0.00011567,90452.0,90431.0,0.0003414]
["bitfinex","BTCUSD",1741302437260,0.00011567,90452.0,90433.0,0.3286]
["bitfinex","BTCUSD",1741302437731,0.221143,90439.0,90435.0,0.221151]
["bitfinex","BTCUSD",1741302437999,0.221129,90445.0,90433.0,0.3286]
["bitfinex","BTCUSD",1741302438256,0.00511567,90452.0,90433.0,0.3286]
["bitfinex","BTCUSD",1741302438515,0.00154662,90451.0,90433.0,0.3286]
["bitfinex","BTCUSD",1741302438878,0.221148,90437.0,90433.0,0.3286]
["bitfinex","BTCUSD",1741302439115,0.221146,90438.0,90433.0,0.3286]
["bitfinex","BTCUSD",1741302439116,0.221155,90434.0,90433.0,0.3286]
["bitfinex","BTCUSD",1741302439680,0.221155,90435.0,90433.0,0.3286]
["bitfinex","BTCUSD",1741302440541,0.221146,90438.0,90433.0,0.3286]
["bitfinex","BTCUSD",1741302441168,0.221139,90441.0,90433.0,0.3286]
["bitfinex","BTCUSD",1741302441374,0.221139,90441.0,90436.0,0.22115]
["bitfinex","BTCUSD",1741302441576,0.221139,90441.0,90437.0,0.221147]
["bitfinex","BTCUSD",1741302441794,0.221124,90447.0,90442.0,0.221135]
["bitfinex","BTCUSD",1741302442020,0.22114,90441.0,90436.0,0.22115]
["bitfinex","BTCUSD",1741302442263,0.221141,90440.0,90433.0,0.3286]
["bitfinex","BTCUSD",1741302442401,0.221141,90440.0,90435.0,0.221153]
["bitfinex","BTCUSD",1741302442633,0.22114,90441.0,90436.0,0.22115]
["bitfinex","BTCUSD",1741302442834,0.22114,90441.0,90435.0,0.221153]
["bitfinex","BTCUSD",1741302443061,0.22114,90441.0,90436.0,0.221148]
["bitfinex","BTCUSD",1741302443262,0.3,90450.0,90436.0,0.221148]
["bitfinex","BTCUSD",1741302443485,0.221138,90441.0,90436.0,0.221148]
["bitfinex","BTCUSD",1741302443724,0.221133,90443.0,90437.0,0.221146]
["bitfinex","BTCUSD",1741302443899,0.22113,90445.0,90438.0,0.221144]
["bitfinex","BTCUSD",1741302444111,0.22113,90445.0,90433.0,0.3286]
["bitfinex","BTCUSD",1741302444326,0.22113,90445.0,90436.0,0.221148]
["bitfinex","BTCUSD",1741302444500,0.22113,90445.0,90439.0,0.221143]
["bitfinex","BTCUSD",1741302444702,0.002,90450.0,90449.0,0.221119]
["bitfinex","BTCUSD",1741302445777,0.002,90450.0,90446.0,0.221124]
["bitfinex","BTCUSD",1741302446541,0.221114,90451.0,90446.0,0.221124]
["bitfinex","BTCUSD",1741302447085,0.221131,90445.0,90440.0,0.22114]
["bitfinex","BTCUSD",1741302447521,0.221131,90445.0,90441.0,0.221138]
["bitfinex","BTCUSD",1741302448045,0.221124,90447.0,90441.0,0.221138]
["bitfinex","BTCUSD",1741302448198,0.221127,90446.0,90441.0,0.221138]
["bitfinex","BTCUSD",1741302448588,0.00011567,90452.0,90436.0,0.221149]
["bitfinex","BTCUSD",1741302448788,0.221135,90443.0,90438.0,0.221144]
["bitfinex","BTCUSD",1741302448999,0.00011567,90452.0,90433.0,0.3286]
["bitfinex","BTCUSD",1741302449201,0.221155,90435.0,90433.0,0.3286]
["bitfinex","BTCUSD",1741302449606,0.221155,90434.0,90433.0,0.3286]
["bitfinex","BTCUSD",1741302449863,0.221155,90435.0,90433.0,0.3286]
["bitfinex","BTCUSD",1741302450036,0.221139,90441.0,90433.0,0.3286]
["bitfinex","BTCUSD",1741302450243,0.221129,90445.0,90433.0,0.3286]
["bitfinex","BTCUSD",1741302450441,0.00011567,90452.0,90433.0,0.3286]
["bitfinex","BTCUSD",1741302450626,0.221119,90449.0,90438.0,0.221145]
["bitfinex","BTCUSD",1741302450823,0.221133,90444.0,90438.0,0.221145]
["bitfinex","BTCUSD",1741302451019,0.00011567,90452.0,90433.0,0.549757]
["bitfinex","BTCUSD",1741302451020,0.221123,90448.0,90441.0,0.221137]
["bitfinex","BTCUSD",1741302451208,0.221118,90450.0,90433.0,0.3286]
["bitfinex","BTCUSD",1741302451425,0.221124,90447.0,90439.0,0.221143]
["bitfinex","BTCUSD",1741302451637,0.30111567,90452.0,90433.0,0.3286]
["bitfinex","BTCUSD",1741302451903,0.30111567,90452.0,90441.0,0.221137]
["bitfinex","BTCUSD",1741302451904,0.221126,90447.0,90441.0,0.221137]
["bitfinex","BTCUSD",1741302452268,0.3,90451.0,90441.0,0.221137]
["bitfinex","BTCUSD",1741302452484,0.3,90451.0,90447.0,0.221122]
["bitfinex","BTCUSD",1741302452679,0.3,90451.0,90448.0,0.221121]
["bitfinex","BTCUSD",1741302453407,0.30011567,90452.0,90448.0,0.221119]
["bitfinex","BTCUSD",1741302453581,0.30011567,90452.0,90433.0,0.4466204]
["bitfinex","BTCUSD",1741302453782,0.30011567,90452.0,90449.0,0.221117]
["bitfinex","BTCUSD",1741302453963,0.30028587,90452.0,90449.0,0.221117]
["bitfinex","BTCUSD",1741302454388,0.00028587,90452.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741302454783,0.3,90451.0,90445.0,0.221128]
["bitfinex","BTCUSD",1741302454992,0.221116,90450.0,90446.0,0.221125]
["bitfinex","BTCUSD",1741302455190,0.3,90451.0,90433.0,0.6677764]
["bitfinex","BTCUSD",1741302455391,0.221147,90438.0,90433.0,0.4466204]
["bitfinex","BTCUSD",1741302455600,0.221148,90437.0,90433.0,0.4466204]
["bitfinex","BTCUSD",1741302455781,0.221152,90436.0,90433.0,0.4466204]
["bitfinex","BTCUSD",1741302455996,0.221155,90434.0,90433.0,0.4466204]
["bitfinex","BTCUSD",1741302456824,0.221155,90434.0,90433.0,0.3289404]
["bitfinex","BTCUSD",1741302458781,0.221155,90434.0,90433.0,0.0003404]
["bitfinex","BTCUSD",1741302459738,0.221149,90437.0,90433.0,0.0003404]
["bitfinex","BTCUSD",1741302459939,0.00028587,90452.0,90433.0,0.0003404]
["bitfinex","BTCUSD",1741302459940,0.3,90436.0,90434.0,0.221154]
["bitfinex","BTCUSD",1741302460159,0.3,90436.0,90433.0,0.0003404]
["bitfinex","BTCUSD",1741302460392,0.3,90436.0,90435.0,0.221153]
["bitfinex","BTCUSD",1741302461198,0.3,90442.0,90441.0,0.221138]
["bitfinex","BTCUSD",1741302461761,0.3,90442.0,90438.0,0.221144]
["bitfinex","BTCUSD",1741302462229,0.3,90451.0,90433.0,0.0003404]
["bitfinex","BTCUSD",1741302462360,0.3,90439.0,90435.0,0.221153]
["bitfinex","BTCUSD",1741302462565,0.3,90439.0,90436.0,0.221149]
["bitfinex","BTCUSD",1741302463719,0.3,90440.0,90434.0,0.221154]
["bitfinex","BTCUSD",1741302464236,0.221143,90439.0,90434.0,0.221154]
["bitfinex","BTCUSD",1741302465328,0.521142,90440.0,90433.0,0.0003404]
["bitfinex","BTCUSD",1741302465486,0.221146,90438.0,90433.0,0.0003404]
["bitfinex","BTCUSD",1741302465690,0.3,90437.0,90435.0,0.221152]
["bitfinex","BTCUSD",1741302465893,0.3,90437.0,90436.0,0.22115]
["bitfinex","BTCUSD",1741302466324,0.3,90437.0,90435.0,0.221152]
["bitfinex","BTCUSD",1741302466695,0.3,90439.0,90435.0,0.221152]
["bitfinex","BTCUSD",1741302467489,0.3,90439.0,90433.0,0.2214974]
["bitfinex","BTCUSD",1741302467695,0.521145,90439.0,90434.0,0.221155]
["bitfinex","BTCUSD",1741302468146,0.3,90439.0,90433.0,0.0003404]
["bitfinex","BTCUSD",1741302468327,0.3,90439.0,90434.0,0.221154]
["bitfinex","BTCUSD",1741302468530,0.3,90439.0,90435.0,0.221152]
["bitfinex","BTCUSD",1741302468929,0.521139,90441.0,90434.0,0.221155]
["bitfinex","BTCUSD",1741302469290,0.3,90441.0,90440.0,0.221141]
["bitfinex","BTCUSD",1741302469688,0.0001702,90451.0,90449.0,0.221116]
["bitfinex","BTCUSD",1741302469889,0.0001702,90451.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741302470608,0.0001702,90451.0,90443.0,0.221131]
["bitfinex","BTCUSD",1741302470782,0.221118,90450.0,90445.0,0.221127]
["bitfinex","BTCUSD",1741302471101,0.2212852,90451.0,90443.0,0.221132]
["bitfinex","BTCUSD",1741302471322,0.221132,90444.0,90439.0,0.221141]
["bitfinex","BTCUSD",1741302471527,0.221128,90446.0,90433.0,0.0003404]
["bitfinex","BTCUSD",1741302471737,0.221135,90443.0,90438.0,0.221145]
["bitfinex","BTCUSD",1741302471880,0.22114,90441.0,90437.0,0.116]
["bitfinex","BTCUSD",1741302472325,0.221145,90438.0,90437.0,0.116]
["bitfinex","BTCUSD",1741302472526,0.221142,90440.0,90437.0,0.116]
["bitfinex","BTCUSD",1741302472839,0.221145,90438.0,90437.0,0.116]
["bitfinex","BTCUSD",1741302473041,0.221142,90440.0,90437.0,0.116]
["bitfinex","BTCUSD",1741302473196,0.221141,90440.0,90437.0,0.116]
["bitfinex","BTCUSD",1741302473696,0.221141,90440.0,90439.0,0.002]
["bitfinex","BTCUSD",1741302473911,0.22113,90445.0,90439.0,0.002]
["bitfinex","BTCUSD",1741302474122,0.22113,90445.0,90440.0,0.22114]
["bitfinex","BTCUSD",1741302474323,0.221116,90450.0,90442.0,0.221134]
["bitfinex","BTCUSD",1741302474527,0.0001702,90451.0,90434.0,0.3286]
["bitfinex","BTCUSD",1741302474731,0.0001702,90451.0,90449.0,0.221117]
["bitfinex","BTCUSD",1741302475069,0.0001702,90451.0,90441.0,0.221137]
["bitfinex","BTCUSD",1741302475369,0.221127,90446.0,90441.0,0.221137]
["bitfinex","BTCUSD",1741302476579,0.0001702,90451.0,90434.0,0.3286]
["bitfinex","BTCUSD",1741302476779,0.221137,90442.0,90437.0,0.221146]
["bitfinex","BTCUSD",1741302476981,0.0001702,90451.0,90435.0,0.221153]
["bitfinex","BTCUSD",1741302477164,0.221142,90440.0,90434.0,0.3286]
["bitfinex","BTCUSD",1741302477365,0.221144,90439.0,90434.0,0.3286]
["bitfinex","BTCUSD",1741302477544,0.221145,90438.0,90434.0,0.3286]
["bitfinex","BTCUSD",1741302477741,0.221142,90440.0,90435.0,0.221153]
["bitfinex","BTCUSD",1741302477950,0.221136,90442.0,90435.0,0.221153]
["bitfinex","BTCUSD",1741302478157,0.221145,90438.0,90437.0,0.001]
["bitfinex","BTCUSD",1741302478549,0.221137,90442.0,90434.0,0.3286]
["bitfinex","BTCUSD",1741302478676,0.221141,90440.0,90436.0,0.22115]
["bitfinex","BTCUSD",1741302478892,0.221141,90440.0,90434.0,0.3286]
["bitfinex","BTCUSD",1741302478893,0.0001702,90446.0,90435.0,0.001]
["bitfinex","BTCUSD",1741302479095,0.0001702,90446.0,90441.0,0.221137]
["bitfinex","BTCUSD",1741302479293,0.0001702,90446.0,90442.0,0.221135]
["bitfinex","BTCUSD",1741302480160,0.0001702,90446.0,90441.0,0.221137]
["bitfinex","BTCUSD",1741302480360,0.2212962,90446.0,90441.0,0.221137]
["bitfinex","BTCUSD",1741302480569,0.0001702,90446.0,90445.0,0.221128]
["bitfinex","BTCUSD",1741302480886,0.0001702,90446.0,90443.0,0.221132]
["bitfinex","BTCUSD",1741302481089,0.0001702,90446.0,90442.0,0.221135]
["bitfinex","BTCUSD",1741302481456,0.0001702,90446.0,90444.0,0.221129]
["bitfinex","BTCUSD",1741302481627,0.0001702,90446.0,90442.0,0.221135]
["bitfinex","BTCUSD",1741302481828,0.0001702,90446.0,90444.0,0.22113]
["bitfinex","BTCUSD",1741302482215,0.0001702,90446.0,90441.0,0.222136]
["bitfinex","BTCUSD",1741302482409,0.0001702,90446.0,90443.0,0.221131]
["bitfinex","BTCUSD",1741302482901,0.0001702,90446.0,90445.0,0.221128]
["bitfinex","BTCUSD",1741302483309,6.7e-07,90453.0,90452.0,0.521111]
["bitfinex","BTCUSD",1741302483510,6.7e-07,90453.0,90452.0,0.78505089]
["bitfinex","BTCUSD",1741302483805,6.7e-07,90453.0,90452.0,0.377151]
["bitfinex","BTCUSD",1741302483948,6.7e-07,90453.0,90452.0,0.15604]
["bitfinex","BTCUSD",1741302484545,0.22110967,90453.0,90452.0,0.15604]
["bitfinex","BTCUSD",1741302484771,0.22113,90445.0,90434.0,0.11544]
["bitfinex","BTCUSD",1741302484986,0.221155,90434.0,90431.0,0.2717814]
["bitfinex","BTCUSD",1741302485190,0.221155,90434.0,90433.0,0.00045607]
["bitfinex","BTCUSD",1741302485744,0.603255,90434.0,90433.0,0.00045607]
["bitfinex","BTCUSD",1741302485942,0.765295,90434.0,90433.0,0.00045607]
["bitfinex","BTCUSD",1741302487596,0.765295,90434.0,90433.0,0.00245607]
["bitfinex","BTCUSD",1741302488357,0.765295,90434.0,90433.0,0.00045607]
["bitfinex","BTCUSD",1741302489202,0.765295,90434.0,90433.0,0.00145607]
["bitfinex","BTCUSD",1741302489971,0.765295,90434.0,90431.0,0.0003414]
["bitfinex","BTCUSD",1741302489972,0.52116,90432.0,90431.0,4.7e-07]
["bitfinex","BTCUSD",1741302490172,0.53570085,90432.0,90431.0,4.7e-07]
["bitfinex","BTCUSD",1741302491068,0.57320603,90432.0,90431.0,4.7e-07]
["bitfinex","BTCUSD",1741302491451,0.67730603,90432.0,90431.0,4.7e-07]
["bitfinex","BTCUSD",1741302491651,0.67430603,90432.0,90431.0,4.7e-07]
["bitfinex","BTCUSD",1741302491860,0.67430603,90432.0,90396.0,0.00046054]
["bitfinex","BTCUSD",1741302491861,0.521246,90397.0,90396.0,0.00046054]
["bitfinex","BTCUSD",1741302492057,0.521246,90397.0,90378.0,0.09654023]
["bitfinex","BTCUSD",1741302492058,0.53580085,90391.0,90390.0,0.00046054]
["bitfinex","BTCUSD",1741302492260,0.01454085,90391.0,90383.0,0.22128]
["bitfinex","BTCUSD",1741302492461,0.01454085,90391.0,90380.0,0.00028649]
["bitfinex","BTCUSD",1741302492660,0.221285,90381.0,90380.0,0.00028649]
["bitfinex","BTCUSD",1741302494258,0.53582585,90381.0,90380.0,0.00028649]
["bitfinex","BTCUSD",1741302494668,0.53682585,90381.0,90380.0,0.00028649]
["bitfinex","BTCUSD",1741302495331,0.53582585,90381.0,90380.0,0.00028649]
["bitfinex","BTCUSD",1741302497503,0.31454085,90381.0,90380.0,0.00028649]
["bitfinex","BTCUSD",1741302497698,0.53582585,90381.0,90380.0,0.00028649]
["bitfinex","BTCUSD",1741302499444,0.31454085,90381.0,90380.0,0.00028649]
["bitfinex","BTCUSD",1741302499677,0.53582585,90381.0,90380.0,0.00028649]
["bitfinex","BTCUSD",1741302500071,0.3,90381.0,90380.0,0.00028649]
["bitfinex","BTCUSD",1741302500473,0.521285,90381.0,90380.0,0.00028649]
["bitfinex","BTCUSD",1741302500829,0.524285,90381.0,90380.0,0.00028649]
["bitfinex","BTCUSD",1741302501273,0.521285,90381.0,90380.0,0.00028649]
["bitfinex","BTCUSD",1741302501747,0.3,90381.0,90380.0,0.00028649]
["bitfinex","BTCUSD",1741302501989,0.521285,90381.0,90380.0,0.00028649]
["bitfinex","BTCUSD",1741302502519,0.3,90381.0,90380.0,0.22157349]
["bitfinex","BTCUSD",1741302502722,0.3,90381.0,90380.0,0.00028649]
["bitfinex","BTCUSD",1741302502925,0.521285,90381.0,90380.0,0.00028649]
["bitfinex","BTCUSD",1741302503742,0.53582585,90381.0,90380.0,0.00028649]
["bitfinex","BTCUSD",1741302503943,0.521285,90381.0,90380.0,0.00028649]
["bitfinex","BTCUSD",1741302505312,0.53582585,90381.0,90380.0,0.00028649]
["bitfinex","BTCUSD",1741302507290,0.61452585,90381.0,90380.0,0.00028649]
["bitfinex","BTCUSD",1741302507830,0.61452585,90381.0,90380.0,4.9e-07]
["bitfinex","BTCUSD",1741302508031,0.6721487,90381.0,90380.0,4.9e-07]
["bitfinex","BTCUSD",1741302509990,0.6227487,90381.0,90380.0,4.9e-07]
["bitfinex","BTCUSD",1741302512051,0.6599287,90381.0,90380.0,4.9e-07]
["bitfinex","BTCUSD",1741302512277,0.65170585,90381.0,90380.0,4.9e-07]
["bitfinex","BTCUSD",1741302513036,0.65170585,90381.0,90380.0,0.00034109]
["bitfinex","BTCUSD",1741302514455,0.53682585,90381.0,90380.0,0.00034109]
["bitfinex","BTCUSD",1741302521887,0.57126641,90381.0,90380.0,0.00034109]
["bitfinex","BTCUSD",1741302522463,0.57126641,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302523665,0.68614641,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302524026,0.65170585,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302524684,0.65204645,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302525091,0.5226256,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302526600,0.5571957,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302528282,0.3359107,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302528494,0.3359107,90381.0,90380.0,0.22128709]
["bitfinex","BTCUSD",1741302528616,0.3013406,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302528975,0.5226256,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302529943,0.0013406,90381.0,90380.0,0.41526709]
["bitfinex","BTCUSD",1741302530686,0.0003406,90381.0,90380.0,0.41526709]
["bitfinex","BTCUSD",1741302531610,0.2216256,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302531878,0.5216256,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302532319,0.3003406,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302532673,0.5216256,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302533039,0.5226256,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302533239,0.3013406,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302533447,0.3003406,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302533647,0.5216256,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302534263,0.3003406,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302534488,0.3003406,90381.0,90380.0,0.33612709]
["bitfinex","BTCUSD",1741302535309,0.5216256,90381.0,90380.0,0.11484009]
["bitfinex","BTCUSD",1741302535660,0.3003406,90381.0,90380.0,0.33612709]
["bitfinex","BTCUSD",1741302535833,0.0003406,90381.0,90380.0,0.33612709]
["bitfinex","BTCUSD",1741302540258,0.65100645,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302540459,0.68553117,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302540660,0.70287114,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302541058,0.68553117,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302541860,0.65100645,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302546404,0.68553372,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302548300,0.65100645,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302549363,0.68553368,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302553698,1.21701495,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302553903,1.01281495,90381.0,90380.0,9e-08]
["bitfinex","BTCUSD",1741302554257,0.325,90380.0,90341.0,0.00014183]
["bitfinex","BTCUSD",1741302554379,0.221378,90344.0,90342.0,0.00038522]
["bitfinex","BTCUSD",1741302554591,0.22135,90355.0,90342.0,0.00038522]
["bitfinex","BTCUSD",1741302554592,0.221378,90343.0,90342.0,0.00038522]
["bitfinex","BTCUSD",1741302555466,0.521378,90343.0,90342.0,0.00038522]
["bitfinex","BTCUSD",1741302555760,0.53592085,90342.0,90341.0,5e-08]
["bitfinex","BTCUSD",1741302555904,0.53768022,90342.0,90341.0,0.00011516]
["bitfinex","BTCUSD",1741302556112,0.53592085,90342.0,90341.0,0.00011516]
["bitfinex","BTCUSD",1741302556713,0.521383,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302556920,0.85144434,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302557123,0.84968497,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302557324,0.90885588,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302558614,0.87435476,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302558770,0.90879809,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302558943,0.84634448,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302559594,0.81518385,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302559829,0.81718385,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302560106,0.84834448,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302560488,0.81518385,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302560691,0.76988385,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302560894,0.88872385,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302561261,0.88472385,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302561685,0.88972385,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302561902,0.875183,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302562143,0.88972385,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302564086,0.907074,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302565424,0.69989315,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302565625,0.29339015,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302565802,0.005,90341.0,90340.0,0.22138556]
["bitfinex","BTCUSD",1741302566182,0.005,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302566396,0.226383,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302566988,0.005,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302567208,0.005,90341.0,90340.0,0.22138556]
["bitfinex","BTCUSD",1741302567414,0.226383,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302567612,0.005,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302568027,0.226383,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302569263,0.54092385,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302577018,0.65752385,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302577216,0.54092385,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302583417,0.54126465,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302584665,0.53626465,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302584895,0.54226465,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302585445,0.57578513,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302586961,0.58078513,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302590176,0.65688513,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302593593,0.5981346,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302594924,0.7129746,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302596973,0.58359375,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302597174,0.47705075,90341.0,90340.0,0.22138556]
["bitfinex","BTCUSD",1741302597388,0.66110465,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302597539,0.69570007,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302597750,0.66110465,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302598217,0.69569993,90341.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302598914,0.34493608,90341.0,90340.0,0.22138556]
["bitfinex","BTCUSD",1741302598917,0.0103408,90341.0,90340.0,0.29838556]
["bitfinex","BTCUSD",1741302599154,0.0103408,90341.0,90340.0,0.34678556]
["bitfinex","BTCUSD",1741302599585,0.0053408,90341.0,90340.0,0.34678556]
["bitfinex","BTCUSD",1741302599749,0.0003408,90341.0,90340.0,0.34678556]
["bitfinex","BTCUSD",1741302599957,0.0053408,90341.0,90340.0,0.34678556]
["bitfinex","BTCUSD",1741302600208,0.0053408,90341.0,90340.0,0.67538556]
["bitfinex","BTCUSD",1741302600394,0.0003408,90341.0,90340.0,0.67538556]
["bitfinex","BTCUSD",1741302602352,0.0003408,90344.0,90343.0,0.221378]
["bitfinex","BTCUSD",1741302602489,0.0003408,90344.0,90343.0,0.463078]
["bitfinex","BTCUSD",1741302602939,0.0003408,90344.0,90343.0,0.462078]
["bitfinex","BTCUSD",1741302603848,0.0013408,90344.0,90343.0,0.462078]
["bitfinex","BTCUSD",1741302605951,0.0003408,90344.0,90343.0,0.462078]
["bitfinex","BTCUSD",1741302606165,0.0013408,90344.0,90343.0,0.468078]
["bitfinex","BTCUSD",1741302606584,0.0013408,90344.0,90343.0,0.796678]
["bitfinex","BTCUSD",1741302610093,8e-07,90344.0,90343.0,0.796678]
["bitfinex","BTCUSD",1741302611546,8e-07,90344.0,90343.0,0.952838]
["bitfinex","BTCUSD",1741302612348,8e-07,90344.0,90343.0,1.500138]
["bitfinex","BTCUSD",1741302613350,8e-07,90344.0,90343.0,1.385338]
["bitfinex","BTCUSD",1741302613554,8e-07,90344.0,90343.0,1.500098]
["bitfinex","BTCUSD",1741302613828,8e-07,90344.0,90343.0,1.501098]
["bitfinex","BTCUSD",1741302618390,8e-07,90344.0,90343.0,1.826098]
["bitfinex","BTCUSD",1741302618809,8e-07,90344.0,90343.0,1.97353874]
["bitfinex","BTCUSD",1741302619041,0.00175937,90398.0,90380.0,0.221287]
["bitfinex","BTCUSD",1741302619216,0.00072582,90381.0,90380.0,0.336007]
["bitfinex","BTCUSD",1741302619790,0.00072582,90381.0,90380.0,0.11472]
["bitfinex","BTCUSD",1741302620328,0.00072582,90381.0,90380.0,0.335007]
["bitfinex","BTCUSD",1741302621850,0.00072582,90381.0,90380.0,0.338007]
["bitfinex","BTCUSD",1741302622680,0.00072582,90381.0,90380.0,0.340007]
["bitfinex","BTCUSD",1741302625815,0.00072582,90381.0,90380.0,0.11872]
["bitfinex","BTCUSD",1741302626047,0.22201082,90381.0,90380.0,0.11872]
["bitfinex","BTCUSD",1741302626224,0.22201082,90381.0,90380.0,0.005]
["bitfinex","BTCUSD",1741302627739,0.22201082,90381.0,90380.0,0.003]
["bitfinex","BTCUSD",1741302628309,0.221297,90376.0,90375.0,0.11472]
["bitfinex","BTCUSD",1741302629812,0.221297,90376.0,90375.0,0.11872]
["bitfinex","BTCUSD",1741302630222,0.221297,90376.0,90375.0,0.004]
["bitfinex","BTCUSD",1741302631564,0.221319,90367.0,90366.0,0.3286]
["bitfinex","BTCUSD",1741302632223,0.299019,90367.0,90366.0,0.3286]
["bitfinex","BTCUSD",1741302633314,0.30730786,90367.0,90366.0,0.3296]
["bitfinex","BTCUSD",1741302634853,0.30764826,90367.0,90366.0,0.3296]
["bitfinex","BTCUSD",1741302635054,0.60764826,90367.0,90366.0,0.001]
["bitfinex","BTCUSD",1741302635257,0.62218911,90367.0,90366.0,0.001]
["bitfinex","BTCUSD",1741302635439,0.62218911,90367.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302635440,0.0796,90344.0,90340.0,5.6e-07]
["bitfinex","BTCUSD",1741302635637,0.11468,90350.0,90344.0,0.221376]
["bitfinex","BTCUSD",1741302635844,0.11468,90350.0,90343.0,0.2215482]
["bitfinex","BTCUSD",1741302636078,0.221371,90347.0,90343.0,0.0001702]
["bitfinex","BTCUSD",1741302636282,0.221376,90344.0,90343.0,0.0001702]
["bitfinex","BTCUSD",1741302636658,0.221376,90344.0,90343.0,0.0071702]
["bitfinex","BTCUSD",1741302636884,0.22966486,90344.0,90343.0,0.0071702]
["bitfinex","BTCUSD",1741302637080,0.22966486,90344.0,90343.0,0.0101702]
["bitfinex","BTCUSD",1741302638150,0.22966486,90344.0,90343.0,0.0071702]
["bitfinex","BTCUSD",1741302639097,0.22966486,90344.0,90343.0,0.0001702]
["bitfinex","BTCUSD",1741302639297,0.22966486,90344.0,90343.0,0.0031702]
["bitfinex","BTCUSD",1741302639620,0.22966486,90344.0,90343.0,0.0051702]
["bitfinex","BTCUSD",1741302639964,0.22966486,90344.0,90343.0,0.0001702]
["bitfinex","BTCUSD",1741302640199,0.22966486,90344.0,90343.0,0.0021702]
["bitfinex","BTCUSD",1741302640557,0.22966486,90344.0,90343.0,0.0041702]
["bitfinex","BTCUSD",1741302641687,0.00828886,90344.0,90343.0,0.0041702]
["bitfinex","BTCUSD",1741302641978,0.11468,90350.0,90345.0,0.221373]
["bitfinex","BTCUSD",1741302642132,0.221372,90346.0,90343.0,0.0041702]
["bitfinex","BTCUSD",1741302642344,0.11468,90350.0,90343.0,0.0041702]
["bitfinex","BTCUSD",1741302642752,0.3,90354.0,90349.0,0.221361]
["bitfinex","BTCUSD",1741302643152,0.3,90354.0,90353.0,0.221354]
["bitfinex","BTCUSD",1741302643776,0.3,90363.0,90357.0,0.221343]
["bitfinex","BTCUSD",1741302643998,0.3,90363.0,90362.0,0.221331]
["bitfinex","BTCUSD",1741302644286,0.001,90354.0,90353.0,0.221354]
["bitfinex","BTCUSD",1741302644589,0.002,90354.0,90353.0,0.221354]
["bitfinex","BTCUSD",1741302644937,0.002,90354.0,90352.0,0.221356]
["bitfinex","BTCUSD",1741302645137,0.002,90354.0,90353.0,0.221354]
["bitfinex","BTCUSD",1741302645942,0.001,90354.0,90353.0,0.221354]
["bitfinex","BTCUSD",1741302646723,0.221334,90361.0,90356.0,0.221346]
["bitfinex","BTCUSD",1741302646868,0.221334,90361.0,90356.0,0.221345]
["bitfinex","BTCUSD",1741302647074,0.221334,90361.0,90357.0,0.221343]
["bitfinex","BTCUSD",1741302647914,0.221334,90361.0,90356.0,0.221345]
["bitfinex","BTCUSD",1741302648316,0.004,90363.0,90356.0,0.221345]
["bitfinex","BTCUSD",1741302648466,0.221332,90362.0,90356.0,0.221345]
["bitfinex","BTCUSD",1741302648814,0.004,90363.0,90358.0,0.442681]
["bitfinex","BTCUSD",1741302648965,0.004,90363.0,90358.0,0.22134]
["bitfinex","BTCUSD",1741302649162,0.221327,90364.0,90355.0,0.221347]
["bitfinex","BTCUSD",1741302649366,0.221342,90358.0,90353.0,0.0001701]
["bitfinex","BTCUSD",1741302649562,0.221351,90354.0,90353.0,0.0001701]
["bitfinex","BTCUSD",1741302650747,0.221351,90354.0,90353.0,0.0011701]
["bitfinex","BTCUSD",1741302650891,0.221351,90354.0,90353.0,0.0031701]
["bitfinex","BTCUSD",1741302651814,0.221342,90358.0,90353.0,0.0031701]
["bitfinex","BTCUSD",1741302652014,0.331937,90379.0,90353.0,0.0031701]
["bitfinex","BTCUSD",1741302652250,0.221348,90356.0,90353.0,0.0051701]
["bitfinex","BTCUSD",1741302652427,0.221331,90363.0,90354.0,0.221351]
["bitfinex","BTCUSD",1741302652671,0.221336,90361.0,90355.0,0.221347]
["bitfinex","BTCUSD",1741302653053,0.0003404,90367.0,90355.0,0.221347]
["bitfinex","BTCUSD",1741302653268,0.221338,90360.0,90356.0,0.221345]
["bitfinex","BTCUSD",1741302653592,0.221332,90362.0,90353.0,0.2225231]
["bitfinex","BTCUSD",1741302653891,0.221329,90363.0,90356.0,0.221344]
["bitfinex","BTCUSD",1741302654047,0.221334,90361.0,90356.0,0.221344]
["bitfinex","BTCUSD",1741302654457,0.221347,90356.0,90353.0,0.0001701]
["bitfinex","BTCUSD",1741302654681,0.221341,90359.0,90355.0,0.221348]
["bitfinex","BTCUSD",1741302654883,0.221342,90358.0,90353.0,0.2215221]
["bitfinex","BTCUSD",1741302655259,0.221343,90358.0,90353.0,0.0001701]
["bitfinex","BTCUSD",1741302655454,0.221337,90360.0,90353.0,0.0001701]
["bitfinex","BTCUSD",1741302655664,0.221326,90365.0,90359.0,0.221337]
["bitfinex","BTCUSD",1741302655999,0.0003404,90367.0,90354.0,0.221351]
["bitfinex","BTCUSD",1741302656156,0.221339,90359.0,90354.0,0.221351]
["bitfinex","BTCUSD",1741302656360,0.221334,90361.0,90353.0,0.2225231]
["bitfinex","BTCUSD",1741302656558,0.221324,90365.0,90359.0,0.221339]
["bitfinex","BTCUSD",1741302656790,0.221324,90365.0,90357.0,0.221343]
["bitfinex","BTCUSD",1741302656791,0.221332,90362.0,90357.0,0.221343]
["bitfinex","BTCUSD",1741302656967,0.221327,90364.0,90359.0,0.221338]
["bitfinex","BTCUSD",1741302657169,0.0003404,90367.0,90364.0,0.221327]
["bitfinex","BTCUSD",1741302657367,0.0003404,90367.0,90366.0,0.221322]
["bitfinex","BTCUSD",1741302657789,0.0003404,90367.0,90364.0,0.221325]
["bitfinex","BTCUSD",1741302658117,0.0003404,90367.0,90354.0,0.221351]
["bitfinex","BTCUSD",1741302658310,0.0003404,90367.0,90364.0,0.220324]
["bitfinex","BTCUSD",1741302658517,0.0003404,90367.0,90361.0,0.221332]
["bitfinex","BTCUSD",1741302658815,0.3003404,90367.0,90361.0,0.221332]
["bitfinex","BTCUSD",1741302659021,0.3003404,90367.0,90355.0,0.221349]
["bitfinex","BTCUSD",1741302659232,0.5236614,90367.0,90362.0,0.221331]
["bitfinex","BTCUSD",1741302659426,0.0003404,90365.0,90360.0,0.221335]
["bitfinex","BTCUSD",1741302659627,0.0003404,90365.0,90361.0,0.221333]
["bitfinex","BTCUSD",1741302660128,0.0003404,90365.0,90353.0,0.2215231]
["bitfinex","BTCUSD",1741302660330,0.221343,90358.0,90353.0,0.2215231]
["bitfinex","BTCUSD",1741302660688,0.0003404,90365.0,90353.0,0.0001701]
["bitfinex","BTCUSD",1741302661071,0.075,90354.0,90353.0,0.0001701]
["bitfinex","BTCUSD",1741302661218,0.296351,90354.0,90353.0,0.0001701]
["bitfinex","BTCUSD",1741302662409,0.298351,90354.0,90353.0,0.0001701]
["bitfinex","BTCUSD",1741302664301,0.300351,90354.0,90353.0,0.0001701]
["bitfinex","BTCUSD",1741302666187,0.004,90354.0,90353.0,0.0001701]
["bitfinex","BTCUSD",1741302666789,0.225351,90354.0,90353.0,0.0001701]
["bitfinex","BTCUSD",1741302671315,0.53989185,90354.0,90353.0,0.0001701]
["bitfinex","BTCUSD",1741302671542,0.62209185,90354.0,90353.0,0.0001701]
["bitfinex","BTCUSD",1741302671772,0.6566773,90354.0,90353.0,0.0001701]
["bitfinex","BTCUSD",1741302672453,0.7042773,90354.0,90353.0,1e-07]
["bitfinex","BTCUSD",1741302673026,0.55993645,90354.0,90353.0,1e-07]
["bitfinex","BTCUSD",1741302673261,0.525351,90354.0,90353.0,1e-07]
["bitfinex","BTCUSD",1741302675237,0.304,90354.0,90353.0,0.2213541]
["bitfinex","BTCUSD",1741302675652,0.31229909,90354.0,90353.0,0.2213541]
["bitfinex","BTCUSD",1741302676412,0.01229909,90354.0,90353.0,0.2213541]
["bitfinex","BTCUSD",1741302676779,0.01029909,90354.0,90353.0,0.2213541]
["bitfinex","BTCUSD",1741302677167,0.01229909,90354.0,90353.0,0.2213541]
["bitfinex","BTCUSD",1741302677370,0.01029909,90354.0,90353.0,0.2213541]
["bitfinex","BTCUSD",1741302677565,0.00829909,90354.0,90353.0,0.2213541]
["bitfinex","BTCUSD",1741302677815,0.00929909,90354.0,90353.0,0.2213541]
["bitfinex","BTCUSD",1741302678016,0.00829909,90354.0,90353.0,0.221354]
["bitfinex","BTCUSD",1741302678270,0.00829909,90354.0,90353.0,0.001]
["bitfinex","BTCUSD",1741302678619,0.0003404,90365.0,90364.0,0.221327]
["bitfinex","BTCUSD",1741302680758,0.0023404,90365.0,90362.0,0.221329]
["bitfinex","BTCUSD",1741302681135,0.0003404,90365.0,90357.0,0.11464]
["bitfinex","BTCUSD",1741302681335,0.0003404,90365.0,90364.0,0.003]
["bitfinex","BTCUSD",1741302681545,0.0003404,90365.0,90362.0,0.22133]
["bitfinex","BTCUSD",1741302681735,0.0003404,90365.0,90357.0,0.335982]
["bitfinex","BTCUSD",1741302681936,0.221327,90364.0,90362.0,0.004]
["bitfinex","BTCUSD",1741302682144,0.221327,90364.0,90358.0,0.22134]
["bitfinex","BTCUSD",1741302682343,0.221341,90359.0,90357.0,0.11464]
["bitfinex","BTCUSD",1741302682545,0.22134,90359.0,90357.0,0.11464]
["bitfinex","BTCUSD",1741302682962,0.221334,90361.0,90357.0,0.11464]
["bitfinex","BTCUSD",1741302683163,0.221337,90360.0,90357.0,0.11464]
["bitfinex","BTCUSD",1741302683609,0.221337,90360.0,90357.0,0.11764]
["bitfinex","BTCUSD",1741302683739,0.221341,90358.0,90357.0,0.11764]
["bitfinex","BTCUSD",1741302684158,0.221341,90358.0,90357.0,0.005]
["bitfinex","BTCUSD",1741302684545,0.221341,90358.0,90357.0,0.003]
["bitfinex","BTCUSD",1741302684775,0.221338,90360.0,90357.0,0.003]
["bitfinex","BTCUSD",1741302684974,0.221338,90360.0,90357.0,0.006]
["bitfinex","BTCUSD",1741302685229,0.0003404,90365.0,90364.0,0.221327]
["bitfinex","BTCUSD",1741302686714,0.0003404,90365.0,90364.0,0.223327]
["bitfinex","BTCUSD",1741302688103,0.0003404,90365.0,90364.0,0.224327]
["bitfinex","BTCUSD",1741302688306,0.0003404,90365.0,90364.0,0.422127]
["bitfinex","BTCUSD",1741302689528,0.2216644,90365.0,90364.0,0.1176]
["bitfinex","BTCUSD",1741302691546,0.2216644,90365.0,90364.0,0.003]
["bitfinex","BTCUSD",1741302691944,0.2216644,90365.0,90364.0,0.224327]
["bitfinex","BTCUSD",1741302691945,0.00862452,90365.0,90364.0,0.224327]
["bitfinex","BTCUSD",1741302693109,0.0003404,90365.0,90364.0,0.224327]
["bitfinex","BTCUSD",1741302694821,0.2216644,90365.0,90364.0,0.003]
["bitfinex","BTCUSD",1741302695124,0.0003404,90365.0,90364.0,0.003]
["bitfinex","BTCUSD",1741302696088,0.2216644,90365.0,90364.0,0.003]
["bitfinex","BTCUSD",1741302696284,0.0003404,90365.0,90364.0,0.003]
["bitfinex","BTCUSD",1741302696727,0.0003404,90365.0,90364.0,0.224327]
["bitfinex","BTCUSD",1741302701424,0.0003404,90365.0,90364.0,0.552927]
["bitfinex","BTCUSD",1741302704870,0.0003404,90365.0,90364.0,0.681327]
["bitfinex","BTCUSD",1741302705071,8e-07,90367.0,90366.0,0.221322]
["bitfinex","BTCUSD",1741302705270,8e-07,90367.0,90366.0,0.963882]
["bitfinex","BTCUSD",1741302705481,0.00175937,90406.0,90395.0,0.221251]
["bitfinex","BTCUSD",1741302705676,0.09880574,90407.0,90395.0,0.221251]
["bitfinex","BTCUSD",1741302705885,0.00055575,90396.0,90395.0,0.221251]
["bitfinex","BTCUSD",1741302706973,0.3,90402.0,90401.0,0.221236]
["bitfinex","BTCUSD",1741302707168,0.30011554,90402.0,90401.0,0.221236]
["bitfinex","BTCUSD",1741302707782,0.00011554,90402.0,90401.0,0.221236]
["bitfinex","BTCUSD",1741302708639,0.00011554,90402.0,90401.0,0.223236]
["bitfinex","BTCUSD",1741302709038,0.22134954,90402.0,90401.0,0.002]
["bitfinex","BTCUSD",1741302710269,0.22963099,90402.0,90401.0,0.003]
["bitfinex","BTCUSD",1741302711722,0.30933099,90402.0,90401.0,0.003]
["bitfinex","BTCUSD",1741302712533,0.221263,90390.0,90389.0,0.15616]
["bitfinex","BTCUSD",1741302713787,0.22954445,90390.0,90389.0,0.15616]
["bitfinex","BTCUSD",1741302713991,0.22954445,90390.0,90389.0,0.15816]
["bitfinex","BTCUSD",1741302714918,0.221263,90390.0,90389.0,0.15816]
["bitfinex","BTCUSD",1741302715557,0.382466,90397.0,90389.0,0.15816]
["bitfinex","BTCUSD",1741302715558,0.3,90396.0,90389.0,0.379425]
["bitfinex","BTCUSD",1741302715796,0.3,90393.0,90389.0,0.379425]
["bitfinex","BTCUSD",1741302716187,0.3,90393.0,90392.0,0.221258]
["bitfinex","BTCUSD",1741302716570,0.19429554,90402.0,90392.0,0.221258]
["bitfinex","BTCUSD",1741302716571,0.11459554,90402.0,90397.0,0.221244]
["bitfinex","BTCUSD",1741302716772,0.11459554,90402.0,90389.0,0.15916]
["bitfinex","BTCUSD",1741302717037,0.11459554,90402.0,90389.0,0.381424]
["bitfinex","BTCUSD",1741302717195,0.221258,90392.0,90389.0,0.16016]
["bitfinex","BTCUSD",1741302717591,0.221253,90394.0,90389.0,0.16016]
["bitfinex","BTCUSD",1741302717776,0.442508,90394.0,90389.0,0.16016]
["bitfinex","BTCUSD",1741302718313,0.221256,90393.0,90389.0,0.16016]
["bitfinex","BTCUSD",1741302718513,0.22953563,90393.0,90389.0,0.15716]
["bitfinex","BTCUSD",1741302718676,0.22953563,90393.0,90389.0,0.15616]
["bitfinex","BTCUSD",1741302718879,0.00827963,90393.0,90389.0,0.15616]
["bitfinex","BTCUSD",1741302719108,0.22953563,90393.0,90392.0,0.001]
["bitfinex","BTCUSD",1741302719304,0.22953563,90393.0,90389.0,0.15616]
["bitfinex","BTCUSD",1741302719305,0.22953563,90393.0,90389.0,0.1585002]
["bitfinex","BTCUSD",1741302719471,0.221263,90390.0,90389.0,0.1585002]
["bitfinex","BTCUSD",1741302719673,0.221263,90390.0,90389.0,0.1595002]
["bitfinex","BTCUSD",1741302719926,0.221263,90390.0,90389.0,0.1565002]
["bitfinex","BTCUSD",1741302720101,2.7e-07,90402.0,90390.0,0.3]
["bitfinex","BTCUSD",1741302720299,6.4e-07,90422.0,90421.0,0.221187]
["bitfinex","BTCUSD",1741302720548,6.4e-07,90422.0,90421.0,0.335667]
["bitfinex","BTCUSD",1741302722573,0.00100064,90422.0,90421.0,0.335667]
["bitfinex","BTCUSD",1741302722728,6.4e-07,90422.0,90421.0,0.335667]
["bitfinex","BTCUSD",1741302723677,6.4e-07,90422.0,90421.0,0.11448]
["bitfinex","BTCUSD",1741302723973,6.4e-07,90422.0,90415.0,0.15612]
["bitfinex","BTCUSD",1741302724176,6.4e-07,90422.0,90419.0,0.22119]
["bitfinex","BTCUSD",1741302724328,6.4e-07,90422.0,90421.0,0.221187]
["bitfinex","BTCUSD",1741302724963,0.00100064,90422.0,90418.0,0.221194]
["bitfinex","BTCUSD",1741302725199,0.00100064,90422.0,90415.0,0.377319]
["bitfinex","BTCUSD",1741302725399,0.00100064,90422.0,90416.0,0.00175807]
["bitfinex","BTCUSD",1741302725601,0.22118764,90422.0,90417.0,0.221197]
["bitfinex","BTCUSD",1741302725801,6.4e-07,90422.0,90417.0,0.221196]
["bitfinex","BTCUSD",1741302725980,6.4e-07,90422.0,90421.0,0.221187]
["bitfinex","BTCUSD",1741302726184,6.4e-07,90422.0,90414.0,0.221204]
["bitfinex","BTCUSD",1741302726362,6.4e-07,90422.0,90414.0,0.442408]
["bitfinex","BTCUSD",1741302726363,0.221187,90421.0,90414.0,0.442408]
["bitfinex","BTCUSD",1741302726557,0.221187,90421.0,90415.0,0.221201]
["bitfinex","BTCUSD",1741302727202,0.221187,90421.0,90404.0,0.11444]
["bitfinex","BTCUSD",1741302727203,0.00100064,90422.0,90421.0,0.221187]
["bitfinex","BTCUSD",1741302727579,0.221189,90421.0,90415.0,0.221202]
["bitfinex","BTCUSD",1741302727802,0.221189,90421.0,90416.0,0.221198]
["bitfinex","BTCUSD",1741302728377,0.221189,90421.0,90416.0,0.221197]
["bitfinex","BTCUSD",1741302728967,0.442378,90421.0,90416.0,0.221197]
["bitfinex","BTCUSD",1741302729123,0.221189,90421.0,90416.0,0.221197]
["bitfinex","BTCUSD",1741302729671,0.02063922,90420.0,90416.0,0.221197]
["bitfinex","BTCUSD",1741302729994,0.221202,90415.0,90409.0,0.221214]
["bitfinex","BTCUSD",1741302730198,0.221221,90408.0,90396.0,0.3286]
["bitfinex","BTCUSD",1741302730330,0.02063922,90420.0,90395.0,0.15608]
["bitfinex","BTCUSD",1741302730529,0.221245,90398.0,90396.0,0.00175873]
["bitfinex","BTCUSD",1741302731148,0.221245,90398.0,90395.0,0.15608]
["bitfinex","BTCUSD",1741302731351,0.221246,90397.0,90396.0,0.00175873]
["bitfinex","BTCUSD",1741302731529,0.01554085,90415.0,90389.0,0.00209893]
["bitfinex","BTCUSD",1741302731530,0.0785,90403.0,90389.0,0.00209893]
["bitfinex","BTCUSD",1741302731869,0.221243,90399.0,90392.0,0.00175873]
["bitfinex","BTCUSD",1741302732074,0.221243,90399.0,90391.0,0.00011554]
["bitfinex","BTCUSD",1741302732075,0.521258,90392.0,90391.0,0.00011554]
["bitfinex","BTCUSD",1741302732317,0.53579885,90392.0,90391.0,0.00011554]
["bitfinex","BTCUSD",1741302733269,0.56473025,90392.0,90391.0,0.00011554]
["bitfinex","BTCUSD",1741302736299,0.56573025,90392.0,90391.0,0.00011554]
["bitfinex","BTCUSD",1741302736673,0.64373025,90392.0,90391.0,5.4e-07]
["bitfinex","BTCUSD",1741302736875,0.53580385,90390.0,90389.0,7.4e-07]
["bitfinex","BTCUSD",1741302738360,0.54407,90390.0,90389.0,7.4e-07]
["bitfinex","BTCUSD",1741302739002,0.56671174,90390.0,90389.0,7.4e-07]
["bitfinex","BTCUSD",1741302739178,0.56871174,90390.0,90389.0,7.4e-07]
["bitfinex","BTCUSD",1741302741837,1.15069301,90390.0,90389.0,7.4e-07]
["bitfinex","BTCUSD",1741302742039,1.07721649,90390.0,90389.0,7.4e-07]
["bitfinex","BTCUSD",1741302743367,1.12440649,90390.0,90389.0,7.4e-07]
["bitfinex","BTCUSD",1741302743703,0.221351,90354.0,90343.0,0.0001702]
["bitfinex","BTCUSD",1741302743936,0.335791,90354.0,90343.0,0.0001702]
["bitfinex","BTCUSD",1741302744245,0.35643274,90354.0,90343.0,0.0001702]
["bitfinex","BTCUSD",1741302744924,0.35643274,90354.0,90353.0,0.00055565]
["bitfinex","BTCUSD",1741302745823,0.37097359,90354.0,90353.0,0.00055565]
["bitfinex","BTCUSD",1741302745998,0.67097359,90354.0,90353.0,0.00055565]
["bitfinex","BTCUSD",1741302746338,0.67197359,90354.0,90353.0,0.00055565]
["bitfinex","BTCUSD",1741302746661,0.67397359,90354.0,90353.0,0.00055565]
["bitfinex","BTCUSD",1741302747384,0.65856677,90354.0,90351.0,8.5e-07]
["bitfinex","BTCUSD",1741302747512,0.53589685,90352.0,90351.0,8.5e-07]
["bitfinex","BTCUSD",1741302748526,0.54413177,90352.0,90351.0,8.5e-07]
["bitfinex","BTCUSD",1741302748730,0.56470193,90352.0,90351.0,8.5e-07]
["bitfinex","BTCUSD",1741302749296,0.56770193,90352.0,90351.0,8.5e-07]
["bitfinex","BTCUSD",1741302749434,0.56870193,90352.0,90351.0,8.5e-07]
["bitfinex","BTCUSD",1741302749852,0.57170193,90352.0,90351.0,8.5e-07]
["bitfinex","BTCUSD",1741302750056,0.521356,90352.0,90351.0,8.5e-07]
["bitfinex","BTCUSD",1741302750258,0.525356,90352.0,90351.0,8.5e-07]
["bitfinex","BTCUSD",1741302750438,0.528356,90352.0,90351.0,8.5e-07]
["bitfinex","BTCUSD",1741302750866,0.307,90352.0,90351.0,8.5e-07]
["bitfinex","BTCUSD",1741302751065,0.307,90352.0,90351.0,0.22135885]
["bitfinex","BTCUSD",1741302751271,0.007,90352.0,90351.0,0.22135885]
["bitfinex","BTCUSD",1741302751645,0.01454085,90364.0,90351.0,0.22135885]
["bitfinex","BTCUSD",1741302751847,0.00124127,90352.0,90351.0,8.5e-07]
["bitfinex","BTCUSD",1741302752055,0.00324127,90352.0,90351.0,8.5e-07]
["bitfinex","BTCUSD",1741302752259,0.00324127,90352.0,90351.0,0.22135885]
["bitfinex","BTCUSD",1741302752620,0.3,90358.0,90351.0,8.5e-07]
["bitfinex","BTCUSD",1741302752819,0.221354,90353.0,90351.0,0.00200085]
["bitfinex","BTCUSD",1741302753021,0.221353,90354.0,90351.0,0.00200085]
["bitfinex","BTCUSD",1741302753174,0.221344,90357.0,90351.0,0.00200085]
["bitfinex","BTCUSD",1741302753398,0.221351,90354.0,90351.0,0.00100085]
["bitfinex","BTCUSD",1741302753616,0.221356,90352.0,90351.0,8.5e-07]
["bitfinex","BTCUSD",1741302754817,0.442703,90354.0,90351.0,8.5e-07]
["bitfinex","BTCUSD",1741302755138,0.221356,90352.0,90351.0,8.5e-07]
["bitfinex","BTCUSD",1741302755343,0.221355,90353.0,90351.0,8.5e-07]
["bitfinex","BTCUSD",1741302755642,0.3,90364.0,90352.0,0.221356]
["bitfinex","BTCUSD",1741302755978,0.221351,90354.0,90351.0,0.00100085]
["bitfinex","BTCUSD",1741302756124,0.221356,90352.0,90351.0,0.00100085]
["bitfinex","BTCUSD",1741302756331,0.221356,90352.0,90351.0,8.5e-07]
["bitfinex","BTCUSD",1741302756647,0.2216966,90352.0,90351.0,0.00100085]
["bitfinex","BTCUSD",1741302757812,0.2216966,90352.0,90351.0,8.5e-07]
["bitfinex","BTCUSD",1741302758406,0.2216966,90352.0,90351.0,0.00200085]
["bitfinex","BTCUSD",1741302758595,0.23623745,90352.0,90351.0,0.00100085]
["bitfinex","BTCUSD",1741302758800,0.23623745,90352.0,90351.0,0.00200085]
["bitfinex","BTCUSD",1741302758999,0.53623745,90352.0,90351.0,0.00400085]
["bitfinex","BTCUSD",1741302759200,0.53623745,90352.0,90351.0,0.00200085]
["bitfinex","BTCUSD",1741302759378,0.53623745,90352.0,90351.0,0.00300085]
["bitfinex","BTCUSD",1741302759579,0.53623745,90352.0,90351.0,0.00100085]
["bitfinex","BTCUSD",1741302759792,0.53623745,90352.0,90351.0,8.5e-07]
["bitfinex","BTCUSD",1741302759970,0.55990658,90352.0,90351.0,8.5e-07]
["bitfinex","BTCUSD",1741302760372,0.56817423,90352.0,90351.0,8.5e-07]
["bitfinex","BTCUSD",1741302760694,0.57217423,90352.0,90351.0,8.5e-07]
["bitfinex","BTCUSD",1741302761470,0.6800555,90352.0,90351.0,8.5e-07]
["bitfinex","BTCUSD",1741302761835,0.61907423,90352.0,90351.0,8.5e-07]
["bitfinex","BTCUSD",1741302763871,0.93987423,90352.0,90351.0,8.5e-07]
["bitfinex","BTCUSD",1741302764985,0.604576,90344.0,90343.0,5e-08]
["bitfinex","BTCUSD",1741302765156,0.61911685,90344.0,90343.0,5e-08]
["bitfinex","BTCUSD",1741302765480,0.65358968,90344.0,90343.0,5e-08]
["bitfinex","BTCUSD",1741302765644,0.67425881,90344.0,90343.0,5e-08]
["bitfinex","BTCUSD",1741302766076,0.69160854,90344.0,90343.0,5e-08]
["bitfinex","BTCUSD",1741302766283,0.70187619,90344.0,90343.0,5e-08]
["bitfinex","BTCUSD",1741302766632,0.70087619,90344.0,90343.0,5e-08]
["bitfinex","BTCUSD",1741302766835,0.69987619,90344.0,90343.0,5e-08]
["bitfinex","BTCUSD",1741302767110,0.70387619,90344.0,90343.0,5e-08]
["bitfinex","BTCUSD",1741302767261,0.70487619,90344.0,90343.0,5e-08]
["bitfinex","BTCUSD",1741302767460,0.61113534,90344.0,90343.0,5e-08]
["bitfinex","BTCUSD",1741302767662,0.69106251,90344.0,90343.0,5e-08]
["bitfinex","BTCUSD",1741302767914,0.66971278,90344.0,90343.0,5e-08]
["bitfinex","BTCUSD",1741302768742,0.66471278,90344.0,90343.0,5e-08]
["bitfinex","BTCUSD",1741302769098,0.66571278,90344.0,90343.0,5e-08]
["bitfinex","BTCUSD",1741302769332,0.66971278,90344.0,90343.0,5e-08]
["bitfinex","BTCUSD",1741302769535,0.66871278,90344.0,90343.0,5e-08]
["bitfinex","BTCUSD",1741302770073,0.66571278,90344.0,90343.0,5e-08]
["bitfinex","BTCUSD",1741302770473,0.32893678,90344.0,90343.0,0.22137805]
["bitfinex","BTCUSD",1741302770833,0.33093678,90344.0,90343.0,5e-08]
["bitfinex","BTCUSD",1741302771376,0.55231278,90344.0,90343.0,5e-08]
["bitfinex","BTCUSD",1741302771577,0.33093678,90344.0,90343.0,5e-08]
["bitfinex","BTCUSD",1741302771730,0.33293678,90344.0,90343.0,5e-08]
["bitfinex","BTCUSD",1741302771934,0.55431278,90344.0,90343.0,5e-08]
["bitfinex","BTCUSD",1741302772136,0.03293678,90344.0,90343.0,0.22137805]
["bitfinex","BTCUSD",1741302772348,0.03093678,90344.0,90343.0,0.29817805]
["bitfinex","BTCUSD",1741302772706,0.02993678,90344.0,90343.0,0.34567805]
["bitfinex","BTCUSD",1741302773107,0.02166913,90344.0,90343.0,0.34567805]
["bitfinex","BTCUSD",1741302773241,0.02066913,90344.0,90343.0,0.34567805]
["bitfinex","BTCUSD",1741302773739,0.02266913,90344.0,90343.0,0.34567805]
["bitfinex","BTCUSD",1741302774095,0.002,90344.0,90343.0,0.34567805]
["bitfinex","BTCUSD",1741302774859,0.003,90344.0,90343.0,0.34567805]
["bitfinex","BTCUSD",1741302775045,0.001,90344.0,90343.0,0.34567805]
["bitfinex","BTCUSD",1741302775246,0.002,90344.0,90343.0,0.34867805]
["bitfinex","BTCUSD",1741302776790,0.001,90344.0,90343.0,0.34867805]
["bitfinex","BTCUSD",1741302777183,0.001,90344.0,90343.0,0.67727805]
["bitfinex","BTCUSD",1741302777434,0.002,90344.0,90343.0,0.67727805]
["bitfinex","BTCUSD",1741302777775,0.001,90344.0,90343.0,0.67727805]
["bitfinex","BTCUSD",1741302786661,0.001,90344.0,90343.0,1.22457805]
["bitfinex","BTCUSD",1741302786662,1e-06,90344.0,90343.0,1.22457805]
["bitfinex","BTCUSD",1741302786872,2e-07,90352.0,90351.0,0.301658]
["bitfinex","BTCUSD",1741302787069,2e-07,90352.0,90351.0,0.457818]
["bitfinex","BTCUSD",1741302787271,2e-07,90352.0,90351.0,0.572138]
["bitfinex","BTCUSD",1741302788038,2e-07,90352.0,90351.0,0.571138]
["bitfinex","BTCUSD",1741302788498,2e-07,90352.0,90351.0,0.456818]
["bitfinex","BTCUSD",1741302788653,2e-07,90352.0,90351.0,0.571138]
["bitfinex","BTCUSD",1741302788850,2e-07,90352.0,90351.0,0.490838]
["bitfinex","BTCUSD",1741302789250,0.0010002,90352.0,90351.0,0.496838]
["bitfinex","BTCUSD",1741302789698,0.0010002,90352.0,90351.0,0.495838]
["bitfinex","BTCUSD",1741302789904,0.0010002,90352.0,90351.0,0.490838]
["bitfinex","BTCUSD",1741302790100,0.0020002,90352.0,90351.0,0.497838]
["bitfinex","BTCUSD",1741302790259,0.0030002,90352.0,90351.0,0.503838]
["bitfinex","BTCUSD",1741302790593,0.0010002,90352.0,90351.0,0.497838]
["bitfinex","BTCUSD",1741302790799,0.0010002,90352.0,90351.0,0.826438]
["bitfinex","BTCUSD",1741302790994,0.0020002,90352.0,90351.0,0.832438]
["bitfinex","BTCUSD",1741302791905,0.0010002,90352.0,90351.0,0.3346]
["bitfinex","BTCUSD",1741302792108,0.0020002,90352.0,90351.0,0.3416]
["bitfinex","BTCUSD",1741302792702,0.2233562,90352.0,90351.0,0.3416]
["bitfinex","BTCUSD",1741302793753,0.2213562,90352.0,90351.0,0.3286]
["bitfinex","BTCUSD",1741302793950,0.2223562,90352.0,90351.0,0.3336]
["bitfinex","BTCUSD",1741302795113,0.2233562,90352.0,90351.0,0.012]
["bitfinex","BTCUSD",1741302796711,0.31229705,90352.0,90351.0,0.005]
["bitfinex","BTCUSD",1741302796934,0.31229705,90352.0,90351.0,0.007]
["bitfinex","BTCUSD",1741302797094,0.31129705,90352.0,90351.0,0.002]
["bitfinex","BTCUSD",1741302797623,0.31129705,90352.0,90351.0,0.003]
["bitfinex","BTCUSD",1741302798210,0.221376,90344.0,90343.0,5e-08]
["bitfinex","BTCUSD",1741302799697,0.221376,90344.0,90343.0,0.00300005]
["bitfinex","BTCUSD",1741302800846,0.521376,90344.0,90343.0,0.00300005]
["bitfinex","BTCUSD",1741302801154,0.521376,90344.0,90343.0,0.00500005]
["bitfinex","BTCUSD",1741302804362,0.521376,90344.0,90343.0,5e-08]
["bitfinex","BTCUSD",1741302804559,0.53591685,90344.0,90343.0,0.00200005]
["bitfinex","BTCUSD",1741302804762,0.58411685,90344.0,90343.0,0.00400005]
["bitfinex","BTCUSD",1741302805567,0.58411685,90344.0,90343.0,5e-08]
["bitfinex","BTCUSD",1741302805770,0.58411685,90344.0,90343.0,0.00200005]
["bitfinex","BTCUSD",1741302805930,0.58411685,90344.0,90343.0,0.00400005]
["bitfinex","BTCUSD",1741302806721,0.3,90344.0,90343.0,0.00400005]
["bitfinex","BTCUSD",1741302807640,0.521376,90344.0,90343.0,0.00400005]
["bitfinex","BTCUSD",1741302808687,2e-07,90352.0,90343.0,0.00400005]
["bitfinex","BTCUSD",1741302809025,2e-07,90352.0,90351.0,0.221358]
["bitfinex","BTCUSD",1741302811276,2e-07,90352.0,90351.0,0.225358]
["bitfinex","BTCUSD",1741302812324,2e-07,90352.0,90351.0,0.230358]
["bitfinex","BTCUSD",1741302814276,2e-07,90352.0,90351.0,0.558958]
["bitfinex","BTCUSD",1741302816451,2e-07,90352.0,90351.0,0.5592986]
["bitfinex","BTCUSD",1741302823032,2e-07,90352.0,90351.0,0.6882986]
["bitfinex","BTCUSD",1741302823418,2e-07,90352.0,90351.0,2.1882986]
["bitfinex","BTCUSD",1741302823879,2e-07,90352.0,90351.0,2.1832986]
["bitfinex","BTCUSD",1741302824088,2e-07,90352.0,90351.0,2.1842986]
["bitfinex","BTCUSD",1741302824292,0.0010002,90352.0,90351.0,2.1892986]
["bitfinex","BTCUSD",1741302824518,2e-07,90352.0,90351.0,2.1842986]
["bitfinex","BTCUSD",1741302824727,2e-07,90352.0,90351.0,2.1792986]
["bitfinex","BTCUSD",1741302824993,0.0010002,90352.0,90351.0,2.1842986]
["bitfinex","BTCUSD",1741302825197,0.0020002,90352.0,90351.0,2.1912986]
["bitfinex","BTCUSD",1741302826401,0.0020002,90352.0,90351.0,0.6912986]
["bitfinex","BTCUSD",1741302826631,2e-07,90352.0,90351.0,0.6792986]
["bitfinex","BTCUSD",1741302826856,2e-07,90352.0,90351.0,2.1932986]
["bitfinex","BTCUSD",1741302827066,2e-07,90352.0,90351.0,2.5182986]
["bitfinex","BTCUSD",1741302827281,0.0001701,90392.0,90391.0,0.22126]
["bitfinex","BTCUSD",1741302827491,0.00055579,90392.0,90391.0,0.22026]
["bitfinex","BTCUSD",1741302828568,0.00155579,90392.0,90391.0,0.22026]
["bitfinex","BTCUSD",1741302829871,0.00055579,90392.0,90391.0,0.22026]
["bitfinex","BTCUSD",1741302830082,0.00055579,90392.0,90391.0,0.22226]
["bitfinex","BTCUSD",1741302830291,0.00055579,90392.0,90391.0,0.22426]
["bitfinex","BTCUSD",1741302830511,0.00055579,90392.0,90391.0,0.22226]
["bitfinex","BTCUSD",1741302830724,0.00055579,90392.0,90391.0,0.22026]
["bitfinex","BTCUSD",1741302830940,0.00055579,90392.0,90391.0,0.22326]
["bitfinex","BTCUSD",1741302831347,0.00055579,90392.0,90391.0,0.22726]
["bitfinex","BTCUSD",1741302832417,0.00055579,90392.0,90391.0,0.55586]
["bitfinex","BTCUSD",1741302833564,0.00055579,90392.0,90391.0,0.3356]
["bitfinex","BTCUSD",1741302834057,0.00055579,90392.0,90391.0,0.55686]
["bitfinex","BTCUSD",1741302834427,0.00055579,90392.0,90391.0,0.55286]
["bitfinex","BTCUSD",1741302834677,0.00055579,90392.0,90391.0,0.55186]
["bitfinex","BTCUSD",1741302834867,0.00055579,90392.0,90391.0,0.3336]
["bitfinex","BTCUSD",1741302835233,0.22181379,90392.0,90391.0,0.3336]
["bitfinex","BTCUSD",1741302835450,0.22181379,90392.0,90391.0,0.44772]
["bitfinex","BTCUSD",1741302836013,0.22181379,90392.0,90391.0,0.44572]
["bitfinex","BTCUSD",1741302836219,0.00055579,90392.0,90391.0,0.44272]
["bitfinex","BTCUSD",1741302836380,0.00055579,90392.0,90391.0,0.44972]
["bitfinex","BTCUSD",1741302836812,0.22181379,90392.0,90391.0,0.44972]
["bitfinex","BTCUSD",1741302837101,0.22181379,90392.0,90391.0,0.3356]
["bitfinex","BTCUSD",1741302838306,0.22181379,90392.0,90391.0,0.007]
["bitfinex","BTCUSD",1741302839737,0.221274,90386.0,90383.0,0.11412]
["bitfinex","BTCUSD",1741302840504,0.22181379,90392.0,90391.0,0.001]
["bitfinex","BTCUSD",1741302840741,0.22181379,90392.0,90378.0,0.3286]
["bitfinex","BTCUSD",1741302840742,0.221278,90384.0,90378.0,0.3286]
["bitfinex","BTCUSD",1741302840942,0.00055579,90392.0,90378.0,0.3286]
["bitfinex","BTCUSD",1741302840943,0.22181379,90392.0,90391.0,0.001]
["bitfinex","BTCUSD",1741302841298,0.00055579,90392.0,90379.0,0.11408]
["bitfinex","BTCUSD",1741302841538,0.221287,90380.0,90379.0,0.11408]
["bitfinex","BTCUSD",1741302841956,0.221285,90382.0,90378.0,0.3286]
["bitfinex","BTCUSD",1741302841957,0.22129,90379.0,90378.0,0.3286]
["bitfinex","BTCUSD",1741302842139,0.221285,90382.0,90378.0,0.44268]
["bitfinex","BTCUSD",1741302842553,0.221284,90382.0,90378.0,0.44268]
["bitfinex","BTCUSD",1741302843233,0.22127,90388.0,90378.0,0.44268]
["bitfinex","BTCUSD",1741302843234,0.22181579,90392.0,90378.0,0.44268]
["bitfinex","BTCUSD",1741302843435,0.221285,90382.0,90378.0,0.44268]
["bitfinex","BTCUSD",1741302843636,0.221285,90382.0,90378.0,0.44568]
["bitfinex","BTCUSD",1741302843878,0.44257,90382.0,90378.0,0.44568]
["bitfinex","BTCUSD",1741302844302,0.221285,90381.0,90378.0,0.44468]
["bitfinex","BTCUSD",1741302844527,0.221285,90381.0,90378.0,0.44668]
["bitfinex","BTCUSD",1741302844837,0.22129,90379.0,90378.0,0.44668]
["bitfinex","BTCUSD",1741302845169,0.22129,90379.0,90378.0,0.44468]
["bitfinex","BTCUSD",1741302846047,0.22129,90379.0,90378.0,0.44268]
["bitfinex","BTCUSD",1741302846226,0.221275,90385.0,90378.0,0.44268]
["bitfinex","BTCUSD",1741302846433,0.221273,90386.0,90380.0,0.221286]
["bitfinex","BTCUSD",1741302846642,0.221268,90388.0,90383.0,0.221278]
["bitfinex","BTCUSD",1741302846845,0.221268,90388.0,90382.0,0.221282]
["bitfinex","BTCUSD",1741302847039,0.221272,90387.0,90382.0,0.221282]
["bitfinex","BTCUSD",1741302847425,0.221272,90387.0,90380.0,0.221287]
["bitfinex","BTCUSD",1741302847633,0.221272,90387.0,90381.0,0.221285]
["bitfinex","BTCUSD",1741302848296,0.22126,90391.0,90384.0,0.221277]
["bitfinex","BTCUSD",1741302848575,0.221264,90390.0,90385.0,0.221274]
["bitfinex","BTCUSD",1741302849216,0.221267,90389.0,90384.0,0.221276]
["bitfinex","BTCUSD",1741302849939,0.221272,90387.0,90382.0,0.001]
["bitfinex","BTCUSD",1741302850342,0.221276,90385.0,90382.0,0.001]
["bitfinex","BTCUSD",1741302850522,0.221276,90385.0,90380.0,0.221285]
["bitfinex","BTCUSD",1741302851229,0.221276,90385.0,90381.0,0.001]
["bitfinex","BTCUSD",1741302851876,0.221284,90382.0,90379.0,0.0003404]
["bitfinex","BTCUSD",1741302852083,0.221285,90381.0,90379.0,0.0003404]
["bitfinex","BTCUSD",1741302852258,0.221287,90380.0,90379.0,0.0003404]
["bitfinex","BTCUSD",1741302852454,0.598187,90380.0,90379.0,0.0003404]
["bitfinex","BTCUSD",1741302852678,0.0786,90388.0,90379.0,0.0003404]
["bitfinex","BTCUSD",1741302852879,0.0001702,90391.0,90390.0,0.221263]
["bitfinex","BTCUSD",1741302853081,0.0001702,90391.0,90387.0,0.221269]
["bitfinex","BTCUSD",1741302853277,0.0001702,90391.0,90381.0,0.221283]
["bitfinex","BTCUSD",1741302853593,0.221285,90381.0,90380.0,0.001]
["bitfinex","BTCUSD",1741302854041,0.221287,90380.0,90379.0,0.0003404]
["bitfinex","BTCUSD",1741302854372,0.221287,90380.0,90379.0,0.0023404]
["bitfinex","BTCUSD",1741302854574,0.299887,90380.0,90379.0,0.0003404]
["bitfinex","BTCUSD",1741302855273,0.299887,90380.0,90379.0,0.0023404]
["bitfinex","BTCUSD",1741302855687,0.0786,90390.0,90379.0,0.0033404]
["bitfinex","BTCUSD",1741302855925,0.221287,90381.0,90379.0,0.0033404]
["bitfinex","BTCUSD",1741302856125,0.0786,90390.0,90379.0,0.0033404]
["bitfinex","BTCUSD",1741302856327,0.0786,90390.0,90384.0,0.221277]
["bitfinex","BTCUSD",1741302856531,0.3786,90390.0,90386.0,0.221271]
["bitfinex","BTCUSD",1741302856730,0.3,90386.0,90381.0,0.221283]
["bitfinex","BTCUSD",1741302856934,0.221287,90380.0,90379.0,0.0033404]
["bitfinex","BTCUSD",1741302857131,0.3,90386.0,90379.0,0.0023404]
["bitfinex","BTCUSD",1741302857362,0.3,90386.0,90385.0,0.221275]
["bitfinex","BTCUSD",1741302857767,0.0001702,90391.0,90383.0,0.221278]
["bitfinex","BTCUSD",1741302857911,0.0001702,90391.0,90389.0,0.221264]
["bitfinex","BTCUSD",1741302858116,0.0001702,90391.0,90390.0,0.221263]
["bitfinex","BTCUSD",1741302858317,0.0001702,90391.0,90389.0,0.221264]
["bitfinex","BTCUSD",1741302858516,0.0001702,90391.0,90390.0,0.221263]
["bitfinex","BTCUSD",1741302858718,0.0001702,90391.0,90390.0,0.335303]
["bitfinex","BTCUSD",1741302860651,0.0001702,90391.0,90390.0,0.594863]
["bitfinex","BTCUSD",1741302860826,0.00055579,90392.0,90390.0,1.256203]
["bitfinex","BTCUSD",1741302860827,9.9e-07,90392.0,90390.0,1.256203]
["bitfinex","BTCUSD",1741302861027,9.9e-07,90392.0,90391.0,0.2228084]
["bitfinex","BTCUSD",1741302861230,9.9e-07,90392.0,90391.0,1.79826]
["bitfinex","BTCUSD",1741302862248,0.00100099,90392.0,90391.0,1.80526]
["bitfinex","BTCUSD",1741302863433,9.9e-07,90392.0,90391.0,1.79826]
["bitfinex","BTCUSD",1741302864214,0.00100099,90392.0,90391.0,0.30526]
["bitfinex","BTCUSD",1741302864620,9.9e-07,90392.0,90391.0,0.29826]
["bitfinex","BTCUSD",1741302864801,0.00100099,90392.0,90391.0,0.31226]
["bitfinex","BTCUSD",1741302864987,0.00100099,90392.0,90391.0,1.30216]
["bitfinex","BTCUSD",1741302867267,9.9e-07,90392.0,90391.0,1.30216]
["bitfinex","BTCUSD",1741302867420,9.9e-07,90392.0,90391.0,1.32716]
["bitfinex","BTCUSD",1741302867837,9.9e-07,90392.0,90391.0,2.82716]
["bitfinex","BTCUSD",1741302868446,9.9e-07,90392.0,90391.0,3.12716]
["bitfinex","BTCUSD",1741302870980,9.9e-07,90392.0,90391.0,3.14170085]
["bitfinex","BTCUSD",1741302871262,9.9e-07,90392.0,90391.0,3.24960074]
["bitfinex","BTCUSD",1741302871453,9.9e-07,90392.0,90391.0,3.29770074]
["bitfinex","BTCUSD",1741302872168,0.00175937,90431.0,90421.0,0.221187]
["bitfinex","BTCUSD",1741302872375,0.0003406,90432.0,90421.0,0.491227]
["bitfinex","BTCUSD",1741302872499,0.00028579,90422.0,90421.0,0.491227]
["bitfinex","BTCUSD",1741302872704,0.00028579,90422.0,90421.0,1.991227]
["bitfinex","BTCUSD",1741302872917,0.00028579,90422.0,90421.0,1.990227]
["bitfinex","BTCUSD",1741302873333,0.00028579,90422.0,90421.0,0.490227]
["bitfinex","BTCUSD",1741302873523,0.00028579,90422.0,90421.0,1.471127]
["bitfinex","BTCUSD",1741302873787,7.9e-07,90422.0,90421.0,2.404507]
["bitfinex","BTCUSD",1741302873921,7.9e-07,90422.0,90421.0,3.904507]
["bitfinex","BTCUSD",1741302874345,7.9e-07,90422.0,90421.0,3.91904785]
["bitfinex","BTCUSD",1741302874747,7.9e-07,90422.0,90421.0,3.92404785]
["bitfinex","BTCUSD",1741302874940,7.9e-07,90422.0,90421.0,3.91904785]
["bitfinex","BTCUSD",1741302875146,7.9e-07,90422.0,90421.0,3.92504785]
["bitfinex","BTCUSD",1741302875385,7.9e-07,90422.0,90421.0,3.93204785]
["bitfinex","BTCUSD",1741302875577,7.9e-07,90422.0,90421.0,4.03394774]
["bitfinex","BTCUSD",1741302875974,7.9e-07,90422.0,90421.0,4.04094774]
["bitfinex","BTCUSD",1741302876187,7.9e-07,90422.0,90421.0,4.03394774]
["bitfinex","BTCUSD",1741302876361,7.9e-07,90422.0,90421.0,4.02694774]
["bitfinex","BTCUSD",1741302876785,7.9e-07,90422.0,90421.0,4.03394774]
["bitfinex","BTCUSD",1741302877641,7.9e-07,90422.0,90421.0,4.04094774]
["bitfinex","BTCUSD",1741302877838,7.9e-07,90422.0,90421.0,4.03394774]
["bitfinex","BTCUSD",1741302878294,7.9e-07,90422.0,90421.0,4.04094774]
["bitfinex","BTCUSD",1741302878636,7.9e-07,90422.0,90421.0,4.03394774]
["bitfinex","BTCUSD",1741302878834,7.9e-07,90422.0,90421.0,4.04094774]
["bitfinex","BTCUSD",1741302879350,9.9e-07,90435.0,90434.0,0.221155]
["bitfinex","BTCUSD",1741302879560,9.9e-07,90435.0,90434.0,0.335035]
["bitfinex","BTCUSD",1741302879688,0.0003406,90472.0,90452.0,0.221111]
["bitfinex","BTCUSD",1741302879904,0.00011636,90453.0,90452.0,0.819631]
["bitfinex","BTCUSD",1741302881006,0.00011636,90453.0,90452.0,0.824631]
["bitfinex","BTCUSD",1741302881235,1.6e-07,90458.0,90455.0,0.221104]
["bitfinex","BTCUSD",1741302881435,1.6e-07,90458.0,90457.0,0.26063985]
["bitfinex","BTCUSD",1741302881698,1.6e-07,90458.0,90457.0,0.36853974]
["bitfinex","BTCUSD",1741302882178,1.6e-07,90458.0,90457.0,1.86853974]
["bitfinex","BTCUSD",1741302882925,1.6e-07,90458.0,90457.0,1.87553974]
["bitfinex","BTCUSD",1741302883550,1.6e-07,90458.0,90457.0,1.91763974]
["bitfinex","BTCUSD",1741302883759,1.6e-07,90458.0,90457.0,1.92463974]
["bitfinex","BTCUSD",1741302883959,1.6e-07,90458.0,90457.0,0.277199]
["bitfinex","BTCUSD",1741302884831,1.6e-07,90458.0,90457.0,0.228099]
["bitfinex","BTCUSD",1741302884969,1.6e-07,90458.0,90457.0,0.235099]
["bitfinex","BTCUSD",1741302885174,1.6e-07,90458.0,90457.0,0.228099]
["bitfinex","BTCUSD",1741302885576,1.6e-07,90458.0,90457.0,0.235099]
["bitfinex","BTCUSD",1741302885831,0.0003406,90472.0,90471.0,0.221065]
["bitfinex","BTCUSD",1741302885980,0.0003406,90472.0,90471.0,0.663505]
["bitfinex","BTCUSD",1741302887369,0.0003406,90472.0,90471.0,0.670505]
["bitfinex","BTCUSD",1741302887990,0.0003406,90472.0,90471.0,0.677505]
["bitfinex","BTCUSD",1741302888613,0.0003406,90472.0,90471.0,0.3426]
["bitfinex","BTCUSD",1741302888814,0.0003406,90472.0,90471.0,0.4564]
["bitfinex","BTCUSD",1741302889014,0.0003406,90472.0,90471.0,0.677465]
["bitfinex","BTCUSD",1741302890035,0.0003406,90472.0,90471.0,0.563665]
["bitfinex","BTCUSD",1741302890237,0.0813,90480.0,90475.0,0.221054]
["bitfinex","BTCUSD",1741302890640,0.0813,90480.0,90477.0,0.221049]
["bitfinex","BTCUSD",1741302891003,0.221053,90476.0,90471.0,0.677463]
["bitfinex","BTCUSD",1741302891223,0.221053,90477.0,90471.0,0.3426]
["bitfinex","BTCUSD",1741302891561,0.221055,90475.0,90471.0,0.3356]
["bitfinex","BTCUSD",1741302891788,0.221055,90475.0,90471.0,0.3286]
["bitfinex","BTCUSD",1741302892189,0.22105,90477.0,90475.0,0.006]
["bitfinex","BTCUSD",1741302892379,0.221049,90478.0,90475.0,0.006]
["bitfinex","BTCUSD",1741302892799,0.221049,90478.0,90472.0,0.221061]
["bitfinex","BTCUSD",1741302893188,0.221061,90473.0,90471.0,0.3416]
["bitfinex","BTCUSD",1741302893408,0.221062,90472.0,90471.0,0.3416]
["bitfinex","BTCUSD",1741302893546,0.0813,90480.0,90479.0,0.221045]
["bitfinex","BTCUSD",1741302893887,0.3,90489.0,90481.0,0.22104]
["bitfinex","BTCUSD",1741302894034,0.00028597,90482.0,90481.0,0.22104]
["bitfinex","BTCUSD",1741302895659,0.00028597,90482.0,90481.0,0.23204]
["bitfinex","BTCUSD",1741302897001,0.22132397,90482.0,90481.0,0.011]
["bitfinex","BTCUSD",1741302897986,0.22132397,90482.0,90481.0,0.005]
["bitfinex","BTCUSD",1741302898192,0.221043,90480.0,90479.0,0.15596]
["bitfinex","BTCUSD",1741302898810,0.00028597,90482.0,90479.0,0.15596]
["bitfinex","BTCUSD",1741302899177,0.00028597,90482.0,90481.0,0.003]
["bitfinex","BTCUSD",1741302899374,0.00028597,90482.0,90481.0,0.22404]
["bitfinex","BTCUSD",1741302899785,0.00028597,90482.0,90481.0,0.22104]
["bitfinex","BTCUSD",1741302900862,9.7e-07,90482.0,90481.0,1.09694]
["bitfinex","BTCUSD",1741302901043,9.7e-07,90482.0,90481.0,1.17624]
["bitfinex","BTCUSD",1741302901560,9.7e-07,90482.0,90481.0,1.17924]
["bitfinex","BTCUSD",1741302902138,9.7e-07,90482.0,90481.0,1.09694]
["bitfinex","BTCUSD",1741302902337,9.7e-07,90482.0,90481.0,1.10394]
["bitfinex","BTCUSD",1741302902672,9.7e-07,90482.0,90481.0,1.10594]
["bitfinex","BTCUSD",1741302902999,9.7e-07,90482.0,90481.0,0.8829]
["bitfinex","BTCUSD",1741302903131,9.7e-07,90482.0,90481.0,0.8899]
["bitfinex","BTCUSD",1741302903324,9.7e-07,90482.0,90481.0,1.11094]
["bitfinex","BTCUSD",1741302903965,9.7e-07,90482.0,90481.0,1.10394]
["bitfinex","BTCUSD",1741302904141,9.7e-07,90482.0,90481.0,0.55664]
["bitfinex","BTCUSD",1741302904566,4.4e-07,90482.0,90481.0,0.54964]
["bitfinex","BTCUSD",1741302904790,4.4e-07,90482.0,90481.0,2.34964]
["bitfinex","BTCUSD",1741302904995,4.4e-07,90482.0,90481.0,0.97036]
["bitfinex","BTCUSD",1741302905368,4.4e-07,90482.0,90481.0,1.10925989]
["bitfinex","BTCUSD",1741302905572,4.4e-07,90482.0,90481.0,1.08580074]
["bitfinex","BTCUSD",1741302905914,0.0001702,90513.0,90510.0,0.220967]
["bitfinex","BTCUSD",1741302906142,0.00055568,90513.0,90510.0,0.220967]
["bitfinex","BTCUSD",1741302906346,0.00055568,90513.0,90512.0,0.220965]
["bitfinex","BTCUSD",1741302906549,0.00055568,90513.0,90509.0,0.220971]
["bitfinex","BTCUSD",1741302906750,0.00055568,90513.0,90508.0,0.11372]
["bitfinex","BTCUSD",1741302907037,0.00882289,90513.0,90508.0,0.11372]
["bitfinex","BTCUSD",1741302907397,0.00882289,90513.0,90512.0,0.220965]
["bitfinex","BTCUSD",1741302908445,0.00882289,90513.0,90512.0,0.334685]
["bitfinex","BTCUSD",1741302908858,0.00882289,90513.0,90512.0,0.663285]
["bitfinex","BTCUSD",1741302910046,0.00055568,90513.0,90512.0,0.334685]
["bitfinex","BTCUSD",1741302912844,0.00055568,90513.0,90512.0,0.340685]
["bitfinex","BTCUSD",1741302913054,6.8e-07,90513.0,90512.0,0.881985]
["bitfinex","BTCUSD",1741302913262,6.8e-07,90513.0,90512.0,1.30362585]
["bitfinex","BTCUSD",1741302913585,6.8e-07,90513.0,90512.0,1.46722574]
["bitfinex","BTCUSD",1741302913787,6.8e-07,90513.0,90512.0,2.96722574]
["bitfinex","BTCUSD",1741302914990,6.8e-07,90513.0,90512.0,2.96022574]
["bitfinex","BTCUSD",1741302915854,6.8e-07,90513.0,90512.0,1.141965]
["bitfinex","BTCUSD",1741302916062,6.8e-07,90513.0,90512.0,1.230645]
["bitfinex","BTCUSD",1741302916614,6.8e-07,90513.0,90512.0,1.237645]
["bitfinex","BTCUSD",1741302917041,6.8e-07,90513.0,90512.0,1.123965]
["bitfinex","BTCUSD",1741302917250,6.8e-07,90513.0,90512.0,1.237605]
["bitfinex","BTCUSD",1741302917906,6.8e-07,90513.0,90512.0,0.888905]
["bitfinex","BTCUSD",1741302918369,6.8e-07,90513.0,90512.0,0.670205]
["bitfinex","BTCUSD",1741302919050,6.8e-07,90513.0,90512.0,1.050505]
["bitfinex","BTCUSD",1741302919252,6.8e-07,90513.0,90512.0,1.09004585]
["bitfinex","BTCUSD",1741302919469,6.8e-07,90513.0,90512.0,1.19794574]
["bitfinex","BTCUSD",1741302920586,6.8e-07,90513.0,90512.0,1.24574574]
["bitfinex","BTCUSD",1741302920793,6.8e-07,90513.0,90512.0,1.23874574]
["bitfinex","BTCUSD",1741302921214,6.8e-07,90513.0,90512.0,1.24574574]
["bitfinex","BTCUSD",1741302921412,6.8e-07,90513.0,90512.0,1.23874574]
["bitfinex","BTCUSD",1741302921834,6.8e-07,90513.0,90512.0,1.26374574]
["bitfinex","BTCUSD",1741302922233,6.8e-07,90513.0,90512.0,1.81104574]
["bitfinex","BTCUSD",1741302922433,0.0001702,90549.0,90548.0,0.220877]
["bitfinex","BTCUSD",1741302922754,0.00028586,90549.0,90548.0,0.818917]
["bitfinex","BTCUSD",1741302924150,0.00028586,90549.0,90548.0,0.825917]
["bitfinex","BTCUSD",1741302924546,0.0752,90565.0,90548.0,0.825917]
["bitfinex","BTCUSD",1741302924775,0.0752,90565.0,90548.0,0.60504]
["bitfinex","BTCUSD",1741302924981,0.0752,90565.0,90550.0,0.22087]
["bitfinex","BTCUSD",1741302925181,0.2210122,90563.0,90552.0,0.220866]
["bitfinex","BTCUSD",1741302925379,0.2210122,90563.0,90550.0,0.22087]
["bitfinex","BTCUSD",1741302925380,0.220845,90562.0,90551.0,0.220869]
["bitfinex","BTCUSD",1741302925723,0.020553,90562.0,90548.0,0.59804]
["bitfinex","BTCUSD",1741302925925,0.020553,90562.0,90549.0,0.0015459]
["bitfinex","BTCUSD",1741302926109,0.020553,90562.0,90554.0,0.220861]
["bitfinex","BTCUSD",1741302926302,0.020553,90562.0,90555.0,0.22086]
["bitfinex","BTCUSD",1741302926503,0.020553,90562.0,90554.0,0.220861]
["bitfinex","BTCUSD",1741302926662,0.020553,90562.0,90549.0,0.220874]
["bitfinex","BTCUSD",1741302926887,0.020553,90562.0,90548.0,0.60104]
["bitfinex","BTCUSD",1741302927108,0.220854,90558.0,90548.0,0.59804]
["bitfinex","BTCUSD",1741302927287,0.020553,90561.0,90548.0,0.48444]
["bitfinex","BTCUSD",1741302927467,0.020553,90561.0,90554.0,0.004]
["bitfinex","BTCUSD",1741302927671,0.020553,90561.0,90550.0,0.220871]
["bitfinex","BTCUSD",1741302928215,0.020553,90561.0,90549.0,0.1136]
["bitfinex","BTCUSD",1741302928417,0.020553,90561.0,90550.0,0.220872]
["bitfinex","BTCUSD",1741302928727,0.05345145,90560.0,90554.0,0.002]
["bitfinex","BTCUSD",1741302929335,0.30316,90555.0,90554.0,0.002]
["bitfinex","BTCUSD",1741302929582,0.34886,90555.0,90554.0,0.002]
["bitfinex","BTCUSD",1741302929766,0.128,90555.0,90554.0,0.002]
["bitfinex","BTCUSD",1741302929965,0.18145145,90555.0,90554.0,0.002]
["bitfinex","BTCUSD",1741302930730,0.40231145,90555.0,90554.0,0.002]
["bitfinex","BTCUSD",1741302930930,0.40231145,90555.0,90548.0,0.48444]
["bitfinex","BTCUSD",1741302930931,0.220871,90551.0,90548.0,0.48444]
["bitfinex","BTCUSD",1741302931349,0.220871,90551.0,90549.0,0.002]
["bitfinex","BTCUSD",1741302931553,0.220871,90551.0,90548.0,0.48444]
["bitfinex","BTCUSD",1741302931754,0.220874,90549.0,90548.0,0.48444]
["bitfinex","BTCUSD",1741302931969,0.220874,90549.0,90548.0,0.15584]
["bitfinex","BTCUSD",1741302931970,0.298974,90549.0,90548.0,0.15584]
["bitfinex","BTCUSD",1741302933002,0.0781,90549.0,90548.0,0.15584]
["bitfinex","BTCUSD",1741302933216,0.13155145,90549.0,90548.0,0.15984]
["bitfinex","BTCUSD",1741302933925,0.13155145,90549.0,90548.0,0.15584]
["bitfinex","BTCUSD",1741302934155,0.13979462,90549.0,90548.0,0.15684]
["bitfinex","BTCUSD",1741302934362,0.36066862,90549.0,90548.0,0.15684]
["bitfinex","BTCUSD",1741302934535,0.13979462,90549.0,90548.0,0.15784]
["bitfinex","BTCUSD",1741302935171,0.36066862,90549.0,90548.0,0.15784]
["bitfinex","BTCUSD",1741302938330,0.36066862,90549.0,90548.0,0.1581802]
["bitfinex","BTCUSD",1741302938533,0.36083872,90549.0,90548.0,0.1581802]
["bitfinex","BTCUSD",1741302940671,0.13996472,90549.0,90548.0,0.1581802]
["bitfinex","BTCUSD",1741302941515,0.06186472,90549.0,90548.0,0.1581802]
["bitfinex","BTCUSD",1741302941691,0.06186472,90549.0,90548.0,0.3790572]
["bitfinex","BTCUSD",1741302942274,0.06186472,90549.0,90548.0,0.1581802]
["bitfinex","BTCUSD",1741302942475,0.28273872,90549.0,90548.0,0.1581802]
["bitfinex","BTCUSD",1741302943997,0.06186472,90549.0,90548.0,0.3790572]
["bitfinex","BTCUSD",1741302944571,0.06186472,90549.0,90548.0,0.1581802]
["bitfinex","BTCUSD",1741302944807,0.28273872,90549.0,90548.0,0.1581802]
["bitfinex","BTCUSD",1741302945486,0.24984027,90549.0,90548.0,0.1581802]
["bitfinex","BTCUSD",1741302946148,0.32844027,90549.0,90548.0,0.0023402]
["bitfinex","BTCUSD",1741302946809,0.32844027,90549.0,90548.0,0.0003402]
["bitfinex","BTCUSD",1741302947010,0.32844027,90549.0,90548.0,0.0013402]
["bitfinex","BTCUSD",1741302947739,0.10756627,90549.0,90548.0,0.0013402]
["bitfinex","BTCUSD",1741302948225,0.14066567,90549.0,90548.0,0.0013402]
["bitfinex","BTCUSD",1741302948488,0.06206567,90549.0,90548.0,0.2222172]
["bitfinex","BTCUSD",1741302948999,0.06206567,90549.0,90548.0,0.6643372]
["bitfinex","BTCUSD",1741302949261,0.06206567,90549.0,90548.0,0.7404372]
["bitfinex","BTCUSD",1741302949693,0.0001701,90549.0,90548.0,0.7404372]
["bitfinex","BTCUSD",1741302949976,0.0001701,90549.0,90548.0,0.7394372]
["bitfinex","BTCUSD",1741302950217,0.0001701,90549.0,90548.0,0.7424372]
["bitfinex","BTCUSD",1741302951188,0.0001701,90549.0,90548.0,0.6663372]
["bitfinex","BTCUSD",1741302951390,0.0001701,90549.0,90548.0,0.6703372]
["bitfinex","BTCUSD",1741302951623,1e-07,90549.0,90548.0,0.6703372]
["bitfinex","BTCUSD",1741302951856,1e-07,90549.0,90548.0,0.7510372]
["bitfinex","BTCUSD",1741302952328,1e-07,90549.0,90548.0,0.7480372]
["bitfinex","BTCUSD",1741302952529,1e-07,90549.0,90548.0,0.7440372]
["bitfinex","BTCUSD",1741302952786,1e-07,90549.0,90548.0,0.7490372]
["bitfinex","BTCUSD",1741302952988,1e-07,90549.0,90548.0,0.7510372]
["bitfinex","BTCUSD",1741302953430,1e-07,90549.0,90548.0,0.7580372]
["bitfinex","BTCUSD",1741302954050,1e-07,90549.0,90548.0,1.3053372]
["bitfinex","BTCUSD",1741302954288,1e-07,90549.0,90548.0,1.2983372]
["bitfinex","BTCUSD",1741302955444,1e-07,90549.0,90548.0,1.1918172]
["bitfinex","BTCUSD",1741302955646,1e-07,90549.0,90548.0,1.2245972]
["bitfinex","BTCUSD",1741302956060,1e-07,90549.0,90548.0,1.2175972]
["bitfinex","BTCUSD",1741302956469,1e-07,90549.0,90548.0,1.2245972]
["bitfinex","BTCUSD",1741302956889,1e-07,90549.0,90548.0,1.2175972]
["bitfinex","BTCUSD",1741302957293,1e-07,90549.0,90548.0,1.2245972]
["bitfinex","BTCUSD",1741302959964,1e-07,90549.0,90548.0,0.6702972]
["bitfinex","BTCUSD",1741302960344,1e-07,90549.0,90548.0,0.6772972]
["bitfinex","BTCUSD",1741302960647,1e-07,90549.0,90548.0,0.6772572]
["bitfinex","BTCUSD",1741302960868,0.2208741,90549.0,90548.0,0.4493802]
["bitfinex","BTCUSD",1741302961271,0.2208741,90549.0,90548.0,0.4563802]
["bitfinex","BTCUSD",1741302962559,0.2684741,90549.0,90548.0,0.3359402]
["bitfinex","BTCUSD",1741302962971,0.2684741,90549.0,90548.0,0.0143402]
["bitfinex","BTCUSD",1741302963174,0.0476001,90549.0,90548.0,0.0143402]
["bitfinex","BTCUSD",1741302963493,1e-07,90549.0,90548.0,0.2282172]
["bitfinex","BTCUSD",1741302963827,1e-07,90549.0,90548.0,0.2352172]
["bitfinex","BTCUSD",1741302964489,1e-07,90549.0,90548.0,0.5638172]
["bitfinex","BTCUSD",1741302964876,1e-07,90549.0,90548.0,2.1470172]
["bitfinex","BTCUSD",1741302965132,0.0001702,90563.0,90562.0,0.268843]
["bitfinex","BTCUSD",1741302965338,2e-07,90563.0,90562.0,0.621283]
["bitfinex","BTCUSD",1741302965533,2e-07,90563.0,90562.0,0.921283]
["bitfinex","BTCUSD",1741302965692,2e-07,90563.0,90562.0,1.81172385]
["bitfinex","BTCUSD",1741302966532,2e-07,90563.0,90562.0,1.94462374]
["bitfinex","BTCUSD",1741302966707,4e-07,90571.0,90570.0,0.220823]
["bitfinex","BTCUSD",1741302966904,4e-07,90571.0,90570.0,1.179823]
["bitfinex","BTCUSD",1741302967552,4e-07,90571.0,90570.0,1.62726374]
["bitfinex","BTCUSD",1741302967874,0.0001702,90573.0,90570.0,1.62726374]
["bitfinex","BTCUSD",1741302967875,6e-07,90573.0,90572.0,0.220818]
["bitfinex","BTCUSD",1741302968008,6e-07,90573.0,90572.0,0.334258]
["bitfinex","BTCUSD",1741302970200,6e-07,90573.0,90572.0,0.341218]
["bitfinex","BTCUSD",1741302970975,6e-07,90573.0,90572.0,0.35575885]
["bitfinex","BTCUSD",1741302971188,6e-07,90573.0,90572.0,0.76365874]
["bitfinex","BTCUSD",1741302971391,6e-07,90573.0,90572.0,1.82115874]
["bitfinex","BTCUSD",1741302971809,6e-07,90573.0,90572.0,1.79615874]
["bitfinex","BTCUSD",1741302972140,6e-07,90573.0,90572.0,1.82115874]
["bitfinex","BTCUSD",1741302972485,6e-07,90573.0,90572.0,1.81415874]
["bitfinex","BTCUSD",1741302972879,6e-07,90573.0,90572.0,1.82115874]
["bitfinex","BTCUSD",1741302973488,6e-07,90573.0,90572.0,1.81415874]
["bitfinex","BTCUSD",1741302973716,6e-07,90573.0,90572.0,3.29615874]
["bitfinex","BTCUSD",1741302973920,6e-07,90573.0,90572.0,1.82115874]
["bitfinex","BTCUSD",1741302974126,6e-07,90573.0,90572.0,1.81415874]
["bitfinex","BTCUSD",1741302974589,6e-07,90573.0,90572.0,1.82115874]
["bitfinex","BTCUSD",1741302976511,6e-07,90573.0,90572.0,1.82815874]
["bitfinex","BTCUSD",1741302976872,6e-07,90573.0,90572.0,1.82115874]
["bitfinex","BTCUSD",1741302977073,6e-07,90573.0,90572.0,1.82815874]
["bitfinex","BTCUSD",1741302977877,0.00017,90604.0,90603.0,0.65728385]
["bitfinex","BTCUSD",1741302977878,6e-07,90604.0,90603.0,0.65728385]
["bitfinex","BTCUSD",1741302978021,6e-07,90604.0,90603.0,1.47370385]
["bitfinex","BTCUSD",1741302978226,1e-08,90604.0,90603.0,1.60660374]
["bitfinex","BTCUSD",1741302978453,1e-08,90604.0,90603.0,1.58160374]
["bitfinex","BTCUSD",1741302978655,1e-08,90604.0,90603.0,1.50530374]
["bitfinex","BTCUSD",1741302978854,1e-08,90604.0,90603.0,1.45960374]
["bitfinex","BTCUSD",1741302979055,1e-08,90604.0,90603.0,1.35170385]
["bitfinex","BTCUSD",1741302979258,1e-08,90604.0,90603.0,1.35870385]
["bitfinex","BTCUSD",1741302979437,1e-08,90604.0,90603.0,1.344163]
["bitfinex","BTCUSD",1741302980435,1e-08,90604.0,90603.0,1.337163]
["bitfinex","BTCUSD",1741302980808,1e-08,90604.0,90603.0,1.344163]
["bitfinex","BTCUSD",1741302981194,1e-08,90604.0,90603.0,1.337163]
["bitfinex","BTCUSD",1741302981621,1e-08,90604.0,90603.0,1.351163]
["bitfinex","BTCUSD",1741302982020,1e-08,90604.0,90603.0,1.344163]
["bitfinex","BTCUSD",1741302982332,1e-08,90604.0,90603.0,1.351163]
["bitfinex","BTCUSD",1741302983019,1e-08,90604.0,90603.0,1.344163]
["bitfinex","BTCUSD",1741302983219,1e-08,90604.0,90603.0,1.230803]
["bitfinex","BTCUSD",1741302983424,1e-08,90604.0,90603.0,0.83038]
["bitfinex","BTCUSD",1741302983641,0.00017001,90604.0,90603.0,0.71706]
["bitfinex","BTCUSD",1741302983842,0.00017001,90604.0,90603.0,0.61168]
["bitfinex","BTCUSD",1741302984049,0.22091001,90604.0,90603.0,0.61168]
["bitfinex","BTCUSD",1741302984243,0.00017001,90604.0,90603.0,0.61168]
["bitfinex","BTCUSD",1741302984698,0.00017001,90604.0,90603.0,0.49836]
["bitfinex","BTCUSD",1741302984895,0.00017001,90604.0,90603.0,0.832423]
["bitfinex","BTCUSD",1741302987158,1e-08,90604.0,90603.0,1.14696385]
["bitfinex","BTCUSD",1741302987620,0.00175937,90656.0,90603.0,1.14696385]
["bitfinex","BTCUSD",1741302987621,0.0473,90660.0,90636.0,0.220662]
["bitfinex","BTCUSD",1741302987823,0.0473,90660.0,90636.0,0.489702]
["bitfinex","BTCUSD",1741302987824,0.081,90653.0,90636.0,0.489702]
["bitfinex","BTCUSD",1741302988024,0.01360741,90637.0,90636.0,0.376382]
["bitfinex","BTCUSD",1741302988222,0.01360741,90637.0,90636.0,0.489702]
["bitfinex","BTCUSD",1741302988981,0.01360741,90637.0,90636.0,0.496702]
["bitfinex","BTCUSD",1741302990405,0.01360741,90637.0,90636.0,0.503702]
["bitfinex","BTCUSD",1741302992775,0.01360741,90637.0,90636.0,0.28304]
["bitfinex","BTCUSD",1741302992974,0.01360741,90637.0,90636.0,0.503702]
["bitfinex","BTCUSD",1741302993402,0.01360741,90637.0,90636.0,0.28304]
["bitfinex","BTCUSD",1741302993611,0.01360741,90637.0,90636.0,0.503702]
["bitfinex","BTCUSD",1741302995016,0.01377741,90637.0,90636.0,0.503702]
["bitfinex","BTCUSD",1741302995724,4.1e-07,90637.0,90636.0,1.379602]
["bitfinex","BTCUSD",1741302995914,4.1e-07,90640.0,90639.0,0.23519585]
["bitfinex","BTCUSD",1741302996470,4.1e-07,90640.0,90639.0,0.53519585]
["bitfinex","BTCUSD",1741302997288,4.1e-07,90640.0,90639.0,0.64309574]
["bitfinex","BTCUSD",1741302997708,4.1e-07,90640.0,90639.0,1.52599574]
["bitfinex","BTCUSD",1741302998094,4.1e-07,90640.0,90639.0,1.53299574]
["bitfinex","BTCUSD",1741302998822,4.1e-07,90640.0,90639.0,1.53999574]
["bitfinex","BTCUSD",1741302999033,4.1e-07,90640.0,90639.0,1.53299574]
["bitfinex","BTCUSD",1741302999828,4.1e-07,90640.0,90639.0,1.53999574]
["bitfinex","BTCUSD",1741303000329,4.1e-07,90640.0,90639.0,1.56499574]
["bitfinex","BTCUSD",1741303003849,4.1e-07,90640.0,90639.0,3.06499574]
["bitfinex","BTCUSD",1741303004276,4.1e-07,90640.0,90639.0,3.03999574]
["bitfinex","BTCUSD",1741303004484,4.1e-07,90640.0,90639.0,1.54533585]
["bitfinex","BTCUSD",1741303004682,4.1e-07,90640.0,90639.0,1.530795]
["bitfinex","BTCUSD",1741303005952,4.1e-07,90640.0,90639.0,1.417555]
["bitfinex","BTCUSD",1741303006155,4.1e-07,90640.0,90639.0,1.530755]
["bitfinex","BTCUSD",1741303012573,4.1e-07,90652.0,90639.0,1.65319574]
["bitfinex","BTCUSD",1741303012788,4.1e-07,90658.0,90657.0,0.220611]
["bitfinex","BTCUSD",1741303013010,4.1e-07,90658.0,90657.0,0.662411]
["bitfinex","BTCUSD",1741303013388,3.1e-07,90664.0,90663.0,0.23513785]
["bitfinex","BTCUSD",1741303013585,3.1e-07,90664.0,90663.0,1.876237]
["bitfinex","BTCUSD",1741303013764,3.1e-07,90664.0,90663.0,0.376237]
["bitfinex","BTCUSD",1741303015667,3.1e-07,90664.0,90663.0,0.383237]
["bitfinex","BTCUSD",1741303016218,3.1e-07,90664.0,90663.0,0.390237]
["bitfinex","BTCUSD",1741303016424,3.1e-07,90664.0,90663.0,0.718837]
["bitfinex","BTCUSD",1741303017022,3.1e-07,90664.0,90663.0,0.832037]
["bitfinex","BTCUSD",1741303021767,3.1e-07,90664.0,90663.0,0.718837]
["bitfinex","BTCUSD",1741303021995,3.1e-07,90664.0,90663.0,0.6114]
["bitfinex","BTCUSD",1741303022234,3.1e-07,90664.0,90663.0,0.831997]
["bitfinex","BTCUSD",1741303022470,3.1e-07,90664.0,90663.0,0.6114]
["bitfinex","BTCUSD",1741303025308,0.22059431,90664.0,90663.0,0.49824]
["bitfinex","BTCUSD",1741303025556,0.22059431,90664.0,90663.0,0.6114]
["bitfinex","BTCUSD",1741303025839,0.22059431,90664.0,90663.0,0.49824]
["bitfinex","BTCUSD",1741303026072,3.1e-07,90664.0,90663.0,0.49824]
["bitfinex","BTCUSD",1741303026295,3.1e-07,90664.0,90663.0,0.718837]
["bitfinex","BTCUSD",1741303026736,0.22059431,90664.0,90663.0,0.49824]
["bitfinex","BTCUSD",1741303026984,0.22886085,90664.0,90663.0,0.49824]
["bitfinex","BTCUSD",1741303027241,0.22886085,90664.0,90663.0,0.16964]
["bitfinex","BTCUSD",1741303027712,0.35396085,90664.0,90663.0,0.014]
["bitfinex","BTCUSD",1741303027941,0.35396085,90664.0,90663.0,0.007]
["bitfinex","BTCUSD",1741303028181,0.0799,90651.0,90642.0,0.1556]
["bitfinex","BTCUSD",1741303028432,0.265845,90643.0,90642.0,0.1556]
["bitfinex","BTCUSD",1741303028675,0.345745,90643.0,90642.0,0.1556]
["bitfinex","BTCUSD",1741303029357,0.35401154,90643.0,90642.0,0.1556]
["bitfinex","BTCUSD",1741303030532,0.35401154,90643.0,90642.0,0.1596]
["bitfinex","BTCUSD",1741303031057,0.599353,90640.0,90612.0,0.549321]
["bitfinex","BTCUSD",1741303031286,0.0787,90640.0,90639.0,0.2209948]
["bitfinex","BTCUSD",1741303031517,0.0787,90640.0,90639.0,0.6627548]
["bitfinex","BTCUSD",1741303031771,0.08696654,90640.0,90639.0,0.6627548]
["bitfinex","BTCUSD",1741303032032,0.00826654,90640.0,90639.0,0.6627548]
["bitfinex","BTCUSD",1741303032287,0.22891954,90640.0,90639.0,0.4420998]
["bitfinex","BTCUSD",1741303032747,0.30761954,90640.0,90639.0,0.3289398]
["bitfinex","BTCUSD",1741303032977,0.30761954,90640.0,90639.0,0.3329398]
["bitfinex","BTCUSD",1741303033194,0.299353,90640.0,90639.0,0.3289398]
["bitfinex","BTCUSD",1741303033434,0.302353,90640.0,90639.0,0.3309398]
["bitfinex","BTCUSD",1741303034110,0.299353,90640.0,90639.0,0.3309398]
["bitfinex","BTCUSD",1741303034354,0.299353,90640.0,90639.0,0.3339398]
["bitfinex","BTCUSD",1741303034630,0.344553,90640.0,90639.0,0.0053398]
["bitfinex","BTCUSD",1741303036267,0.35279478,90640.0,90639.0,0.0053398]
["bitfinex","BTCUSD",1741303037964,0.13214178,90640.0,90639.0,0.0053398]
["bitfinex","BTCUSD",1741303038894,0.35279478,90640.0,90639.0,0.0053398]
["bitfinex","BTCUSD",1741303039082,0.344553,90640.0,90639.0,0.0053398]
["bitfinex","BTCUSD",1741303040687,0.644553,90640.0,90639.0,0.0053398]
["bitfinex","BTCUSD",1741303040886,0.644553,90640.0,90639.0,8e-07]
["bitfinex","BTCUSD",1741303041516,0.65909385,90640.0,90639.0,8e-07]
["bitfinex","BTCUSD",1741303041684,0.66732615,90640.0,90639.0,8e-07]
["bitfinex","BTCUSD",1741303042336,0.69232615,90640.0,90639.0,8e-07]
["bitfinex","BTCUSD",1741303042517,0.71732615,90640.0,90639.0,8e-07]
["bitfinex","BTCUSD",1741303043302,0.71732615,90640.0,90639.0,6e-07]
["bitfinex","BTCUSD",1741303043523,0.300223,90611.0,90610.0,7.751e-05]
["bitfinex","BTCUSD",1741303043747,0.300223,90611.0,90610.0,0.00019312]
["bitfinex","BTCUSD",1741303044805,0.301223,90611.0,90610.0,0.00719312]
["bitfinex","BTCUSD",1741303045006,0.0887323,90611.0,90610.0,0.00719312]
["bitfinex","BTCUSD",1741303045214,0.07940425,90611.0,90610.0,0.22791912]
["bitfinex","BTCUSD",1741303045388,0.0092323,90611.0,90610.0,0.22791912]
["bitfinex","BTCUSD",1741303045593,0.0092323,90611.0,90610.0,0.00719312]
["bitfinex","BTCUSD",1741303045773,0.2299553,90611.0,90610.0,0.00719312]
["bitfinex","BTCUSD",1741303046173,0.2289553,90611.0,90610.0,0.00019312]
["bitfinex","BTCUSD",1741303046373,0.221723,90611.0,90610.0,0.00719312]
["bitfinex","BTCUSD",1741303046556,0.220723,90611.0,90610.0,0.00219312]
["bitfinex","BTCUSD",1741303046963,0.220723,90611.0,90610.0,0.00419312]
["bitfinex","BTCUSD",1741303047335,0.220723,90611.0,90610.0,0.00919312]
["bitfinex","BTCUSD",1741303048609,0.079,90613.0,90610.0,0.00919312]
["bitfinex","BTCUSD",1741303049019,0.220723,90611.0,90610.0,0.00919312]
["bitfinex","BTCUSD",1741303049608,0.220723,90611.0,90610.0,0.00419312]
["bitfinex","BTCUSD",1741303050248,0.220723,90611.0,90610.0,0.00719312]
["bitfinex","BTCUSD",1741303050391,0.220723,90611.0,90610.0,0.00019312]
["bitfinex","BTCUSD",1741303050593,0.220723,90611.0,90610.0,0.00519312]
["bitfinex","BTCUSD",1741303050926,0.220723,90611.0,90610.0,0.00919312]
["bitfinex","BTCUSD",1741303053735,0.22895706,90611.0,90610.0,0.00919312]
["bitfinex","BTCUSD",1741303055266,0.22895706,90611.0,90610.0,0.00953372]
["bitfinex","BTCUSD",1741303055807,0.57465706,90611.0,90610.0,0.00953372]
["bitfinex","BTCUSD",1741303056204,0.65065706,90611.0,90610.0,0.00953372]
["bitfinex","BTCUSD",1741303056404,0.66519791,90611.0,90610.0,0.00953372]
["bitfinex","BTCUSD",1741303056863,0.66519791,90611.0,90610.0,0.00453372]
["bitfinex","BTCUSD",1741303057011,0.66519791,90611.0,90610.0,0.00253372]
["bitfinex","BTCUSD",1741303057414,0.65065706,90611.0,90610.0,0.00353372]
["bitfinex","BTCUSD",1741303059377,0.220723,90611.0,90610.0,0.00353372]
["bitfinex","BTCUSD",1741303060360,0.220708,90618.0,90610.0,0.00353372]
["bitfinex","BTCUSD",1741303060361,0.220721,90613.0,90610.0,0.00353372]
["bitfinex","BTCUSD",1741303060572,0.220714,90615.0,90610.0,0.00353372]
["bitfinex","BTCUSD",1741303060750,0.11316,90618.0,90610.0,0.00353372]
["bitfinex","BTCUSD",1741303061090,0.220721,90612.0,90610.0,0.00353372]
["bitfinex","BTCUSD",1741303061322,0.11316,90618.0,90610.0,0.00353372]
["bitfinex","BTCUSD",1741303061476,0.00154662,90617.0,90610.0,0.00153372]
["bitfinex","BTCUSD",1741303061911,0.11316,90643.0,90610.0,0.00253372]
["bitfinex","BTCUSD",1741303062262,0.00330599,90641.0,90612.0,0.0491]
["bitfinex","BTCUSD",1741303062446,0.00154662,90641.0,90617.0,0.220707]
["bitfinex","BTCUSD",1741303062640,0.220692,90624.0,90615.0,0.220712]
["bitfinex","BTCUSD",1741303063052,0.001,90618.0,90612.0,0.0491]
["bitfinex","BTCUSD",1741303063202,0.220716,90614.0,90613.0,0.3286]
["bitfinex","BTCUSD",1741303063407,0.220709,90617.0,90613.0,0.3286]
["bitfinex","BTCUSD",1741303063408,0.01454085,90640.0,90613.0,0.3286]
["bitfinex","BTCUSD",1741303063590,0.00154662,90640.0,90613.0,0.3286]
["bitfinex","BTCUSD",1741303063795,0.225651,90641.0,90613.0,0.3286]
["bitfinex","BTCUSD",1741303064060,0.00330599,90640.0,90613.0,0.3286]
["bitfinex","BTCUSD",1741303064268,0.220675,90631.0,90622.0,0.220694]
["bitfinex","BTCUSD",1741303064468,0.220675,90631.0,90613.0,0.3286]
["bitfinex","BTCUSD",1741303064469,0.220686,90627.0,90623.0,0.11316]
["bitfinex","BTCUSD",1741303064640,0.220689,90625.0,90624.0,0.11316]
["bitfinex","BTCUSD",1741303065211,0.220696,90623.0,90613.0,0.3286]
["bitfinex","BTCUSD",1741303065417,0.220706,90619.0,90613.0,0.3286]
["bitfinex","BTCUSD",1741303065613,0.01729412,90646.0,90614.0,0.11316]
["bitfinex","BTCUSD",1741303065815,0.005,90640.0,90614.0,0.11316]
["bitfinex","BTCUSD",1741303066081,0.00175937,90639.0,90634.0,0.220665]
["bitfinex","BTCUSD",1741303066256,0.005,90640.0,90634.0,0.220665]
["bitfinex","BTCUSD",1741303066469,0.005,90640.0,90630.0,0.333836]
["bitfinex","BTCUSD",1741303066651,0.0001699,90642.0,90630.0,0.333836]
["bitfinex","BTCUSD",1741303066652,0.0001699,90642.0,90630.0,0.11316]
["bitfinex","BTCUSD",1741303066852,0.0001699,90642.0,90641.0,0.22065]
["bitfinex","BTCUSD",1741303067091,0.0001699,90642.0,90638.0,0.220657]
["bitfinex","BTCUSD",1741303067447,0.0001699,90642.0,90630.0,0.11316]
["bitfinex","BTCUSD",1741303067655,0.220657,90639.0,90631.0,0.220673]
["bitfinex","BTCUSD",1741303067859,0.001,90640.0,90630.0,0.11316]
["bitfinex","BTCUSD",1741303068056,0.22066,90638.0,90630.0,0.11316]
["bitfinex","BTCUSD",1741303068280,0.001,90640.0,90630.0,0.11316]
["bitfinex","BTCUSD",1741303068281,0.002,90639.0,90630.0,0.11316]
["bitfinex","BTCUSD",1741303068479,0.002,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1741303068709,0.001,90640.0,90632.0,0.220672]
["bitfinex","BTCUSD",1741303068918,0.221655,90640.0,90631.0,0.220674]
["bitfinex","BTCUSD",1741303069221,0.220658,90638.0,90630.0,0.11316]
["bitfinex","BTCUSD",1741303069422,0.223655,90640.0,90630.0,0.11316]
["bitfinex","BTCUSD",1741303069721,0.220668,90634.0,90630.0,0.11316]
["bitfinex","BTCUSD",1741303070157,0.0011699,90642.0,90630.0,0.11316]
["bitfinex","BTCUSD",1741303070358,0.4424679,90642.0,90633.0,0.220668]
["bitfinex","BTCUSD",1741303070539,0.001,90640.0,90630.0,0.333835]
["bitfinex","BTCUSD",1741303070748,0.001,90640.0,90630.0,0.11316]
["bitfinex","BTCUSD",1741303070951,0.220684,90627.0,90626.0,0.3286]
["bitfinex","BTCUSD",1741303071157,0.220681,90629.0,90626.0,0.44183561]
["bitfinex","BTCUSD",1741303071398,0.220684,90627.0,90626.0,0.44183561]
["bitfinex","BTCUSD",1741303071804,0.003,90640.0,90626.0,0.44183561]
["bitfinex","BTCUSD",1741303072033,0.220676,90631.0,90626.0,0.32871561]
["bitfinex","BTCUSD",1741303072226,0.22066,90637.0,90630.0,0.001]
["bitfinex","BTCUSD",1741303072398,0.220669,90634.0,90626.0,0.32871561]
["bitfinex","BTCUSD",1741303072611,0.220662,90636.0,90626.0,0.33171561]
["bitfinex","BTCUSD",1741303072849,0.220668,90634.0,90626.0,0.55540161]
["bitfinex","BTCUSD",1741303073054,0.00825029,90633.0,90626.0,0.54940161]
["bitfinex","BTCUSD",1741303073249,0.00825029,90633.0,90632.0,0.220672]
["bitfinex","BTCUSD",1741303073651,0.00825029,90633.0,90632.0,0.333792]
["bitfinex","BTCUSD",1741303074448,0.001,90637.0,90632.0,0.11312]
["bitfinex","BTCUSD",1741303074650,0.220684,90627.0,90626.0,0.32971561]
["bitfinex","BTCUSD",1741303075375,0.220684,90627.0,90626.0,0.32871561]
["bitfinex","BTCUSD",1741303075546,0.220684,90627.0,90626.0,0.00011561]
["bitfinex","BTCUSD",1741303075922,0.22893395,90627.0,90626.0,0.00311561]
["bitfinex","BTCUSD",1741303076548,0.22893395,90627.0,90626.0,0.00211561]
["bitfinex","BTCUSD",1741303076972,0.22893395,90627.0,90626.0,0.00011561]
["bitfinex","BTCUSD",1741303077175,0.22893395,90627.0,90626.0,0.00111561]
["bitfinex","BTCUSD",1741303077600,0.00824995,90627.0,90626.0,0.00111561]
["bitfinex","BTCUSD",1741303077807,0.00824995,90627.0,90626.0,0.56930261]
["bitfinex","BTCUSD",1741303078772,0.0001699,90642.0,90627.0,0.3]
["bitfinex","BTCUSD",1741303078986,0.0001699,90642.0,90626.0,0.34761561]
["bitfinex","BTCUSD",1741303079160,0.0001699,90642.0,90636.0,0.220662]
["bitfinex","BTCUSD",1741303079367,0.0001699,90642.0,90636.0,0.333782]
["bitfinex","BTCUSD",1741303079703,0.0001699,90642.0,90639.0,0.220654]
["bitfinex","BTCUSD",1741303079905,0.0001699,90642.0,90636.0,0.333782]
["bitfinex","BTCUSD",1741303079906,0.00824522,90641.0,90638.0,0.220657]
["bitfinex","BTCUSD",1741303080608,0.00824522,90641.0,90630.0,0.15572]
["bitfinex","BTCUSD",1741303080810,0.00824522,90641.0,90640.0,0.220653]
["bitfinex","BTCUSD",1741303081330,0.0001699,90642.0,90630.0,0.15572]
["bitfinex","BTCUSD",1741303081559,0.0001699,90642.0,90635.0,0.220663]
["bitfinex","BTCUSD",1741303081967,0.0001699,90642.0,90631.0,0.220674]
["bitfinex","BTCUSD",1741303082168,0.220656,90639.0,90631.0,0.220674]
["bitfinex","BTCUSD",1741303082371,0.220654,90640.0,90630.0,0.15572]
["bitfinex","BTCUSD",1741303082575,0.220675,90631.0,90630.0,0.15572]
["bitfinex","BTCUSD",1741303082778,0.220672,90633.0,90626.0,0.00011561]
["bitfinex","BTCUSD",1741303082977,0.220684,90627.0,90626.0,0.00011561]
["bitfinex","BTCUSD",1741303084325,0.00824464,90632.0,90626.0,0.00011561]
["bitfinex","BTCUSD",1741303084498,0.00824464,90632.0,90626.0,0.22080261]
["bitfinex","BTCUSD",1741303084716,0.00824464,90632.0,90626.0,0.00011561]
["bitfinex","BTCUSD",1741303084903,0.220684,90627.0,90626.0,0.00011561]
["bitfinex","BTCUSD",1741303085874,0.23522485,90627.0,90626.0,0.00011561]
["bitfinex","BTCUSD",1741303086377,0.38532485,90627.0,90626.0,0.00011561]
["bitfinex","BTCUSD",1741303086605,0.39356949,90627.0,90626.0,0.00011561]
["bitfinex","BTCUSD",1741303087017,0.41386583,90627.0,90626.0,0.00011561]
["bitfinex","BTCUSD",1741303088393,0.41386583,90627.0,90626.0,6.1e-07]
["bitfinex","BTCUSD",1741303088933,0.41386583,90627.0,90610.0,0.00041811]
["bitfinex","BTCUSD",1741303088934,0.01454085,90615.0,90610.0,1.2e-07]
["bitfinex","BTCUSD",1741303089090,0.33596385,90611.0,90610.0,1.2e-07]
["bitfinex","BTCUSD",1741303089303,0.63596385,90611.0,90610.0,1.2e-07]
["bitfinex","BTCUSD",1741303089480,0.63596385,90611.0,90604.0,1.2e-07]
["bitfinex","BTCUSD",1741303089481,0.56027885,90605.0,90604.0,1.2e-07]
["bitfinex","BTCUSD",1741303089684,0.98565584,90605.0,90604.0,1.2e-07]
["bitfinex","BTCUSD",1741303090870,1.06685584,90605.0,90604.0,1.2e-07]
["bitfinex","BTCUSD",1741303091073,1.09685746,90605.0,90604.0,1.2e-07]
["bitfinex","BTCUSD",1741303091281,0.220848,90560.0,90556.0,0.32827952]
["bitfinex","BTCUSD",1741303091523,0.220842,90563.0,90556.0,0.220857]
["bitfinex","BTCUSD",1741303091726,0.220834,90566.0,90556.0,0.220857]
["bitfinex","BTCUSD",1741303091915,0.11308,90578.0,90553.0,0.3]
["bitfinex","BTCUSD",1741303091916,0.220807,90577.0,90553.0,0.3]
["bitfinex","BTCUSD",1741303092122,0.00154662,90576.0,90553.0,0.41308]
["bitfinex","BTCUSD",1741303092325,0.220814,90574.0,90566.0,0.220831]
["bitfinex","BTCUSD",1741303092500,0.11308,90578.0,90566.0,0.22121641]
["bitfinex","BTCUSD",1741303092714,0.11308,90578.0,90570.0,0.220821]
["bitfinex","BTCUSD",1741303092923,0.01730404,90593.0,90566.0,0.00038541]
["bitfinex","BTCUSD",1741303092924,0.11308,90587.0,90566.0,0.00038541]
["bitfinex","BTCUSD",1741303093123,0.333855,90590.0,90580.0,0.220798]
["bitfinex","BTCUSD",1741303093320,0.00175937,90589.0,90566.0,0.00038541]
["bitfinex","BTCUSD",1741303093487,0.00823655,90586.0,90585.0,0.220787]
["bitfinex","BTCUSD",1741303093683,0.00823655,90586.0,90566.0,0.00038541]
["bitfinex","BTCUSD",1741303093684,0.00823655,90586.0,90566.0,0.32866493]
["bitfinex","BTCUSD",1741303094032,0.00823655,90586.0,90585.0,0.220787]
["bitfinex","BTCUSD",1741303094532,0.220772,90592.0,90584.0,0.220788]
["bitfinex","BTCUSD",1741303094762,0.11312,90600.0,90566.0,0.33166493]
["bitfinex","BTCUSD",1741303094963,0.220786,90586.0,90579.0,0.2208]
["bitfinex","BTCUSD",1741303095474,0.220801,90579.0,90578.0,0.11312]
["bitfinex","BTCUSD",1741303098025,0.220801,90579.0,90578.0,0.11512]
["bitfinex","BTCUSD",1741303098525,0.220801,90579.0,90578.0,0.002]
["bitfinex","BTCUSD",1741303100466,0.220798,90581.0,90578.0,0.002]
["bitfinex","BTCUSD",1741303100799,0.00175937,90580.0,90578.0,0.002]
["bitfinex","BTCUSD",1741303100943,0.00330599,90589.0,90578.0,0.002]
["bitfinex","BTCUSD",1741303101147,0.220792,90583.0,90578.0,0.002]
["bitfinex","BTCUSD",1741303101354,0.11312,90592.0,90572.0,0.220817]
["bitfinex","BTCUSD",1741303101534,0.220806,90578.0,90569.0,0.220824]
["bitfinex","BTCUSD",1741303101735,0.22081,90576.0,90569.0,0.220824]
["bitfinex","BTCUSD",1741303101922,0.22081,90576.0,90570.0,0.220823]
["bitfinex","BTCUSD",1741303102548,0.220814,90574.0,90566.0,0.22121841]
["bitfinex","BTCUSD",1741303102910,0.220808,90577.0,90571.0,0.220819]
["bitfinex","BTCUSD",1741303103117,0.2208,90580.0,90572.0,0.220818]
["bitfinex","BTCUSD",1741303103243,0.2208,90580.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741303103446,0.220806,90578.0,90572.0,0.220818]
["bitfinex","BTCUSD",1741303103643,0.220805,90578.0,90572.0,0.220818]
["bitfinex","BTCUSD",1741303103849,0.11312,90592.0,90570.0,0.0003408]
["bitfinex","BTCUSD",1741303104050,0.220788,90585.0,90570.0,0.0033408]
["bitfinex","BTCUSD",1741303104409,0.22233562,90584.0,90573.0,0.220815]
["bitfinex","BTCUSD",1741303104612,0.220796,90581.0,90573.0,0.220815]
["bitfinex","BTCUSD",1741303104769,0.11312,90592.0,90570.0,0.0003408]
["bitfinex","BTCUSD",1741303104969,0.00330599,90591.0,90572.0,0.003]
["bitfinex","BTCUSD",1741303105169,0.220806,90578.0,90572.0,0.003]
["bitfinex","BTCUSD",1741303105393,0.22081,90576.0,90570.0,0.0003408]
["bitfinex","BTCUSD",1741303105672,0.220809,90576.0,90570.0,0.0003408]
["bitfinex","BTCUSD",1741303105879,0.220809,90576.0,90573.0,0.002]
["bitfinex","BTCUSD",1741303106414,0.220813,90574.0,90573.0,0.002]
["bitfinex","BTCUSD",1741303107123,0.220811,90575.0,90570.0,0.0003408]
["bitfinex","BTCUSD",1741303107451,0.220793,90583.0,90570.0,0.2241628]
["bitfinex","BTCUSD",1741303107666,0.00175937,90591.0,90575.0,0.220811]
["bitfinex","BTCUSD",1741303107879,0.00175937,90606.0,90585.0,0.220785]
["bitfinex","BTCUSD",1741303108109,0.0792,90613.0,90570.0,0.0033408]
["bitfinex","BTCUSD",1741303108110,0.01730151,90600.0,90578.0,0.11312]
["bitfinex","BTCUSD",1741303108334,0.220757,90597.0,90579.0,0.220801]
["bitfinex","BTCUSD",1741303108529,0.220788,90585.0,90578.0,0.15992]
["bitfinex","BTCUSD",1741303108728,0.00822679,90590.0,90578.0,0.15992]
["bitfinex","BTCUSD",1741303108931,0.00822679,90590.0,90584.0,0.441576]
["bitfinex","BTCUSD",1741303109158,0.00822679,90590.0,90584.0,0.220788]
["bitfinex","BTCUSD",1741303109334,0.00822679,90590.0,90582.0,0.220793]
["bitfinex","BTCUSD",1741303109551,0.00822679,90590.0,90581.0,0.220794]
["bitfinex","BTCUSD",1741303109784,0.00822679,90590.0,90578.0,0.15992]
["bitfinex","BTCUSD",1741303110065,0.220788,90585.0,90578.0,0.15992]
["bitfinex","BTCUSD",1741303111541,0.220788,90585.0,90578.0,0.383723]
["bitfinex","BTCUSD",1741303112212,0.220776,90590.0,90578.0,0.383723]
["bitfinex","BTCUSD",1741303112213,0.01454085,90606.0,90578.0,0.16292]
["bitfinex","BTCUSD",1741303112412,0.00330599,90605.0,90578.0,0.16292]
["bitfinex","BTCUSD",1741303112618,0.220754,90599.0,90578.0,0.16292]
["bitfinex","BTCUSD",1741303112752,0.22076,90596.0,90589.0,0.220776]
["bitfinex","BTCUSD",1741303113012,0.00175937,90595.0,90578.0,0.16292]
["bitfinex","BTCUSD",1741303113224,0.00154662,90606.0,90597.0,0.220757]
["bitfinex","BTCUSD",1741303113440,0.220738,90605.0,90578.0,0.003]
["bitfinex","BTCUSD",1741303113683,0.220805,90578.0,90574.0,0.15576]
["bitfinex","BTCUSD",1741303113904,0.220802,90579.0,90574.0,0.15576]
["bitfinex","BTCUSD",1741303114119,0.220774,90590.0,90574.0,0.15576]
["bitfinex","BTCUSD",1741303114319,0.220781,90588.0,90579.0,0.2208]
["bitfinex","BTCUSD",1741303114893,0.220783,90587.0,90579.0,0.2208]
["bitfinex","BTCUSD",1741303115044,0.220781,90588.0,90574.0,0.15576]
["bitfinex","BTCUSD",1741303115229,0.220788,90585.0,90577.0,0.220804]
["bitfinex","BTCUSD",1741303115439,0.220788,90585.0,90579.0,0.002]
["bitfinex","BTCUSD",1741303115649,0.220796,90582.0,90579.0,0.002]
["bitfinex","BTCUSD",1741303115943,0.220799,90580.0,90579.0,0.002]
["bitfinex","BTCUSD",1741303117508,0.00827278,90580.0,90574.0,0.15576]
["bitfinex","BTCUSD",1741303117704,0.00827278,90580.0,90575.0,0.22081]
["bitfinex","BTCUSD",1741303118772,0.00827278,90580.0,90579.0,0.005]
["bitfinex","BTCUSD",1741303118975,0.220788,90585.0,90579.0,0.005]
["bitfinex","BTCUSD",1741303119176,0.220774,90591.0,90582.0,0.220792]
["bitfinex","BTCUSD",1741303119402,0.00154662,90590.0,90570.0,0.0003408]
["bitfinex","BTCUSD",1741303119613,0.220821,90571.0,90570.0,0.0003408]
["bitfinex","BTCUSD",1741303120447,0.22910363,90571.0,90570.0,0.0003408]
["bitfinex","BTCUSD",1741303120655,0.24981154,90571.0,90570.0,0.0003408]
["bitfinex","BTCUSD",1741303121481,0.24981154,90571.0,90570.0,0.0033408]
["bitfinex","BTCUSD",1741303121809,0.02899054,90571.0,90570.0,0.0033408]
["bitfinex","BTCUSD",1741303122023,0.24981154,90571.0,90570.0,0.0033408]
["bitfinex","BTCUSD",1741303122685,0.02899054,90571.0,90570.0,0.0033408]
["bitfinex","BTCUSD",1741303123458,0.24981154,90571.0,90570.0,0.0033408]
["bitfinex","BTCUSD",1741303123859,0.22910363,90571.0,90570.0,0.0033408]
["bitfinex","BTCUSD",1741303124561,0.00828263,90571.0,90570.0,0.0033408]
["bitfinex","BTCUSD",1741303125775,0.00828263,90571.0,90570.0,0.2241638]
["bitfinex","BTCUSD",1741303125983,0.00828263,90571.0,90570.0,0.0033408]
["bitfinex","BTCUSD",1741303126639,0.00828263,90571.0,90570.0,0.2241638]
["bitfinex","BTCUSD",1741303126858,0.22910363,90571.0,90570.0,0.0033408]
["bitfinex","BTCUSD",1741303127481,0.27814358,90571.0,90570.0,0.0033408]
["bitfinex","BTCUSD",1741303127703,0.27990295,90571.0,90570.0,0.0033408]
["bitfinex","BTCUSD",1741303127910,0.27814358,90571.0,90570.0,0.0033408]
["bitfinex","BTCUSD",1741303128114,0.26986095,90571.0,90570.0,0.0033408]
["bitfinex","BTCUSD",1741303128362,0.26986095,90571.0,90570.0,0.0003408]
["bitfinex","BTCUSD",1741303128676,0.28214029,90571.0,90570.0,0.0003408]
["bitfinex","BTCUSD",1741303129493,0.28308461,90571.0,90570.0,0.0003408]
["bitfinex","BTCUSD",1741303129715,0.28214029,90571.0,90570.0,0.0003408]
["bitfinex","BTCUSD",1741303129941,0.30390425,90571.0,90570.0,0.0003408]
["bitfinex","BTCUSD",1741303130546,0.302825,90571.0,90570.0,0.0003408]
["bitfinex","BTCUSD",1741303132480,0.06746315,90571.0,90570.0,0.0003408]
["bitfinex","BTCUSD",1741303132703,0.25378505,90571.0,90570.0,0.0003408]
["bitfinex","BTCUSD",1741303133873,0.24978505,90571.0,90570.0,0.0003408]
["bitfinex","BTCUSD",1741303134326,0.25178505,90571.0,90570.0,0.0003408]
["bitfinex","BTCUSD",1741303134530,0.25378505,90571.0,90570.0,0.0003408]
["bitfinex","BTCUSD",1741303134733,0.2683259,90571.0,90570.0,0.0003408]
["bitfinex","BTCUSD",1741303134938,0.30406344,90571.0,90570.0,0.0003408]
["bitfinex","BTCUSD",1741303135514,0.30406344,90571.0,90570.0,8e-07]
["bitfinex","BTCUSD",1741303135759,0.62906344,90571.0,90570.0,8e-07]
["bitfinex","BTCUSD",1741303137529,0.66212169,90571.0,90570.0,8e-07]
["bitfinex","BTCUSD",1741303138135,0.66083896,90571.0,90570.0,8e-07]
["bitfinex","BTCUSD",1741303138337,0.66215185,90571.0,90570.0,8e-07]
["bitfinex","BTCUSD",1741303138836,0.6290936,90571.0,90570.0,8e-07]
["bitfinex","BTCUSD",1741303139454,0.59463879,90571.0,90570.0,8e-07]
["bitfinex","BTCUSD",1741303139669,0.67293879,90571.0,90570.0,8e-07]
["bitfinex","BTCUSD",1741303139918,1.06413879,90571.0,90570.0,8e-07]
["bitfinex","BTCUSD",1741303140149,1.0985687,90571.0,90570.0,8e-07]
["bitfinex","BTCUSD",1741303140528,1.09725581,90571.0,90570.0,8e-07]
["bitfinex","BTCUSD",1741303140728,1.09701518,90571.0,90570.0,8e-07]
["bitfinex","BTCUSD",1741303140925,1.09501518,90571.0,90570.0,8e-07]
["bitfinex","BTCUSD",1741303141133,1.10101518,90571.0,90570.0,0.0003416]
["bitfinex","BTCUSD",1741303141332,1.10701518,90571.0,90570.0,0.0013416]
["bitfinex","BTCUSD",1741303141551,1.09518558,90571.0,90570.0,8e-07]
["bitfinex","BTCUSD",1741303141682,1.79518558,90571.0,90570.0,8e-07]
["bitfinex","BTCUSD",1741303142053,1.80042621,90571.0,90570.0,8e-07]
["bitfinex","BTCUSD",1741303142180,1.91692621,90571.0,90570.0,8e-07]
["bitfinex","BTCUSD",1741303142389,1.89192621,90571.0,90570.0,8e-07]
["bitfinex","BTCUSD",1741303142595,1.91692621,90571.0,90570.0,8e-07]
["bitfinex","BTCUSD",1741303142817,1.89892621,90571.0,90570.0,8e-07]
["bitfinex","BTCUSD",1741303143021,1.80742621,90571.0,90570.0,8e-07]
["bitfinex","BTCUSD",1741303143362,0.58651482,90571.0,90570.0,8e-07]
["bitfinex","BTCUSD",1741303143530,0.8992963,90571.0,90570.0,8e-07]
["bitfinex","BTCUSD",1741303143731,0.87861159,90571.0,90570.0,8e-07]
["bitfinex","BTCUSD",1741303143942,0.53627074,90571.0,90570.0,8e-07]
["bitfinex","BTCUSD",1741303144349,0.54327074,90571.0,90570.0,8e-07]
["bitfinex","BTCUSD",1741303144767,0.220838,90564.0,90555.0,0.220857]
["bitfinex","BTCUSD",1741303144968,0.220849,90560.0,90552.0,0.220867]
["bitfinex","BTCUSD",1741303145172,0.220835,90565.0,90548.0,0.0003402]
["bitfinex","BTCUSD",1741303145374,0.00844974,90571.0,90549.0,0.0781]
["bitfinex","BTCUSD",1741303145577,0.00844974,90571.0,90548.0,0.0003402]
["bitfinex","BTCUSD",1741303145578,0.00844974,90571.0,90570.0,0.344323]
["bitfinex","BTCUSD",1741303145933,0.0031704,90571.0,90570.0,0.1235]
["bitfinex","BTCUSD",1741303146142,0.0001704,90571.0,90570.0,0.12388541]
["bitfinex","BTCUSD",1741303148054,0.0031704,90571.0,90570.0,0.12388541]
["bitfinex","BTCUSD",1741303148282,0.2209914,90571.0,90570.0,0.00038541]
["bitfinex","BTCUSD",1741303148934,0.0001704,90571.0,90570.0,0.22120841]
["bitfinex","BTCUSD",1741303149472,0.0001704,90571.0,90570.0,0.00038541]
["bitfinex","BTCUSD",1741303149691,0.2209914,90571.0,90570.0,0.00038541]
["bitfinex","BTCUSD",1741303150511,0.0001704,90571.0,90570.0,0.22120841]
["bitfinex","BTCUSD",1741303150688,0.0001704,90571.0,90570.0,0.00038541]
["bitfinex","BTCUSD",1741303150912,0.2209914,90571.0,90570.0,0.00038541]
["bitfinex","BTCUSD",1741303153472,0.0001704,90571.0,90570.0,0.00038541]
["bitfinex","BTCUSD",1741303153710,0.0001704,90571.0,90570.0,0.22120841]
["bitfinex","BTCUSD",1741303153902,0.00844009,90571.0,90570.0,0.22120841]
["bitfinex","BTCUSD",1741303154261,0.00844009,90571.0,90570.0,0.22154921]
["bitfinex","BTCUSD",1741303155489,0.0001704,90571.0,90570.0,0.22154921]
["bitfinex","BTCUSD",1741303156057,0.0001704,90571.0,90570.0,0.29904921]
["bitfinex","BTCUSD",1741303156656,0.0001704,90571.0,90570.0,0.07822621]
["bitfinex","BTCUSD",1741303157508,0.0001704,90571.0,90570.0,0.29904921]
["bitfinex","BTCUSD",1741303158517,0.0001704,90571.0,90570.0,0.30104921]
["bitfinex","BTCUSD",1741303161753,0.0001704,90571.0,90570.0,0.34704921]
["bitfinex","BTCUSD",1741303162524,0.0001704,90571.0,90570.0,0.67532873]
["bitfinex","BTCUSD",1741303162729,4e-07,90571.0,90570.0,0.97532873]
["bitfinex","BTCUSD",1741303164603,4e-07,90571.0,90570.0,0.97332873]
["bitfinex","BTCUSD",1741303164769,4e-07,90571.0,90570.0,0.97632873]
["bitfinex","BTCUSD",1741303165173,4e-07,90571.0,90570.0,0.97332873]
["bitfinex","BTCUSD",1741303165596,0.0040004,90571.0,90570.0,0.97732873]
["bitfinex","BTCUSD",1741303165796,0.0030004,90571.0,90570.0,0.97332873]
["bitfinex","BTCUSD",1741303166223,0.0040004,90571.0,90570.0,0.97732873]
["bitfinex","BTCUSD",1741303167009,0.0010004,90571.0,90570.0,0.97732873]
["bitfinex","BTCUSD",1741303168035,0.0020004,90571.0,90570.0,1.52662873]
["bitfinex","BTCUSD",1741303169047,4e-07,90571.0,90570.0,1.52662873]
["bitfinex","BTCUSD",1741303170165,4e-07,90571.0,90570.0,0.97932873]
["bitfinex","BTCUSD",1741303173091,4e-07,90571.0,90570.0,1.09232873]
["bitfinex","BTCUSD",1741303173893,4e-07,90571.0,90570.0,1.63962873]
["bitfinex","BTCUSD",1741303175234,8e-07,90585.0,90584.0,0.520789]
["bitfinex","BTCUSD",1741303175409,2e-07,90596.0,90595.0,0.520762]
["bitfinex","BTCUSD",1741303175663,2e-07,90596.0,90595.0,1.79270152]
["bitfinex","BTCUSD",1741303175882,2e-07,90596.0,90595.0,1.91514226]
["bitfinex","BTCUSD",1741303176122,2e-07,90596.0,90595.0,1.94275838]
["bitfinex","BTCUSD",1741303176469,2e-07,90596.0,90595.0,3.41514226]
["bitfinex","BTCUSD",1741303177073,2e-07,90596.0,90595.0,3.41414226]
["bitfinex","BTCUSD",1741303177318,0.22217762,90649.0,90595.0,3.41414226]
["bitfinex","BTCUSD",1741303177319,9.1e-07,90652.0,90639.0,0.0759]
["bitfinex","BTCUSD",1741303177479,9.1e-07,90652.0,90651.0,0.520626]
["bitfinex","BTCUSD",1741303178783,0.00011637,90652.0,90651.0,0.632586]
["bitfinex","BTCUSD",1741303179419,0.00011546,90652.0,90651.0,0.632586]
["bitfinex","BTCUSD",1741303180225,0.00011546,90652.0,90651.0,0.633586]
["bitfinex","BTCUSD",1741303181251,0.00011546,90652.0,90651.0,0.632586]
["bitfinex","BTCUSD",1741303181605,0.00011546,90652.0,90651.0,0.639586]
["bitfinex","BTCUSD",1741303182018,0.00111546,90652.0,90651.0,0.645586]
["bitfinex","BTCUSD",1741303182239,4.6e-07,90652.0,90651.0,0.97386552]
["bitfinex","BTCUSD",1741303183397,4.6e-07,90652.0,90651.0,0.97486552]
["bitfinex","BTCUSD",1741303184305,4.6e-07,90652.0,90651.0,0.96786552]
["bitfinex","BTCUSD",1741303184510,0.220602,90661.0,90651.0,0.63327952]
["bitfinex","BTCUSD",1741303184767,0.220604,90660.0,90652.0,0.63530137]
["bitfinex","BTCUSD",1741303184965,0.220608,90659.0,90652.0,0.41292]
["bitfinex","BTCUSD",1741303185396,0.220602,90661.0,90652.0,0.633541]
["bitfinex","BTCUSD",1741303185619,0.0001704,90662.0,90652.0,0.41292]
["bitfinex","BTCUSD",1741303186009,0.220608,90659.0,90652.0,0.41292]
["bitfinex","BTCUSD",1741303186217,0.220614,90656.0,90652.0,0.41292]
["bitfinex","BTCUSD",1741303186621,0.220621,90653.0,90652.0,0.41292]
["bitfinex","BTCUSD",1741303186941,0.0001704,90662.0,90652.0,0.41292]
["bitfinex","BTCUSD",1741303187295,0.22061,90658.0,90652.0,0.41592]
["bitfinex","BTCUSD",1741303187484,0.22061,90658.0,90652.0,0.636543]
["bitfinex","BTCUSD",1741303187716,0.22061,90658.0,90652.0,0.41592]
["bitfinex","BTCUSD",1741303187916,0.22061,90658.0,90652.0,0.41292]
["bitfinex","BTCUSD",1741303188107,0.0001704,90662.0,90652.0,0.41692]
["bitfinex","BTCUSD",1741303188588,0.0001704,90662.0,90661.0,0.220602]
["bitfinex","BTCUSD",1741303189686,4e-07,90662.0,90661.0,0.648502]
["bitfinex","BTCUSD",1741303189895,5.1e-07,90677.0,90676.0,0.520565]
["bitfinex","BTCUSD",1741303190147,5.1e-07,90677.0,90676.0,0.789085]
["bitfinex","BTCUSD",1741303191106,0.00100051,90677.0,90676.0,0.796085]
["bitfinex","BTCUSD",1741303192118,0.00100051,90677.0,90676.0,0.802085]
["bitfinex","BTCUSD",1741303192316,5.1e-07,90677.0,90676.0,0.795085]
["bitfinex","BTCUSD",1741303192538,5.1e-07,90677.0,90676.0,0.789085]
["bitfinex","BTCUSD",1741303192757,5.1e-07,90677.0,90676.0,0.46264]
["bitfinex","BTCUSD",1741303192954,5.1e-07,90677.0,90676.0,0.796085]
["bitfinex","BTCUSD",1741303193155,5.1e-07,90677.0,90676.0,0.789085]
["bitfinex","BTCUSD",1741303193357,5.1e-07,90677.0,90676.0,0.796085]
["bitfinex","BTCUSD",1741303194659,5.1e-07,90677.0,90676.0,1.13036452]
["bitfinex","BTCUSD",1741303197724,5.1e-07,90677.0,90676.0,1.13032452]
["bitfinex","BTCUSD",1741303198315,5.1e-07,90677.0,90676.0,0.49691952]
["bitfinex","BTCUSD",1741303198530,5.1e-07,90677.0,90676.0,0.60975952]
["bitfinex","BTCUSD",1741303198719,0.22056351,90677.0,90676.0,0.60975952]
["bitfinex","BTCUSD",1741303199105,0.02049641,90677.0,90676.0,0.83032452]
["bitfinex","BTCUSD",1741303199517,0.02049641,90677.0,90676.0,0.60975952]
["bitfinex","BTCUSD",1741303199900,0.24105941,90677.0,90676.0,0.60975952]
["bitfinex","BTCUSD",1741303200343,0.24105941,90677.0,90676.0,0.16864]
["bitfinex","BTCUSD",1741303200553,0.02049641,90677.0,90676.0,0.16864]
["bitfinex","BTCUSD",1741303200755,0.11049641,90677.0,90676.0,0.16164]
["bitfinex","BTCUSD",1741303200961,0.11049641,90677.0,90676.0,0.15564]
["bitfinex","BTCUSD",1741303201186,0.11049641,90677.0,90676.0,0.379205]
["bitfinex","BTCUSD",1741303201402,0.11049641,90677.0,90676.0,0.15864]
["bitfinex","BTCUSD",1741303201611,0.11049641,90677.0,90666.0,0.11284]
["bitfinex","BTCUSD",1741303201820,0.220587,90667.0,90666.0,0.11284]
["bitfinex","BTCUSD",1741303202251,0.0204959,90667.0,90666.0,0.11284]
["bitfinex","BTCUSD",1741303202455,0.0204959,90667.0,90664.0,0.220593]
["bitfinex","BTCUSD",1741303202652,0.0204959,90667.0,90666.0,0.220589]
["bitfinex","BTCUSD",1741303202871,0.0204959,90667.0,90666.0,0.221589]
["bitfinex","BTCUSD",1741303203088,0.02870264,90667.0,90666.0,0.221589]
["bitfinex","BTCUSD",1741303203462,0.02870264,90667.0,90666.0,0.220589]
["bitfinex","BTCUSD",1741303203924,0.02870264,90667.0,90666.0,0.333429]
["bitfinex","BTCUSD",1741303204120,0.0204959,90667.0,90666.0,0.333429]
["bitfinex","BTCUSD",1741303205082,0.2410829,90667.0,90645.0,0.00175937]
["bitfinex","BTCUSD",1741303205421,0.220599,90662.0,90661.0,0.11284]
["bitfinex","BTCUSD",1741303206615,0.220599,90662.0,90656.0,0.1576]
["bitfinex","BTCUSD",1741303206617,0.220609,90658.0,90657.0,0.00175937]
["bitfinex","BTCUSD",1741303206807,0.220611,90657.0,90656.0,0.1556]
["bitfinex","BTCUSD",1741303207425,0.299421,90653.0,90636.0,0.11284]
["bitfinex","BTCUSD",1741303207627,0.299421,90653.0,90631.0,0.376275]
["bitfinex","BTCUSD",1741303207628,0.299421,90653.0,90635.0,0.11284]
["bitfinex","BTCUSD",1741303207849,0.31396185,90653.0,90635.0,0.11284]
["bitfinex","BTCUSD",1741303208283,0.33445775,90653.0,90635.0,0.11284]
["bitfinex","BTCUSD",1741303209167,0.33445775,90653.0,90652.0,0.0023404]
["bitfinex","BTCUSD",1741303209588,0.34270977,90653.0,90652.0,0.0023404]
["bitfinex","BTCUSD",1741303209762,0.34270977,90653.0,90652.0,0.0053404]
["bitfinex","BTCUSD",1741303210730,0.37706211,90653.0,90652.0,0.0053404]
["bitfinex","BTCUSD",1741303211116,0.34270977,90653.0,90652.0,0.0053404]
["bitfinex","BTCUSD",1741303211297,0.37706334,90653.0,90652.0,0.0053404]
["bitfinex","BTCUSD",1741303211511,0.24936892,90653.0,90652.0,0.0053404]
["bitfinex","BTCUSD",1741303211864,0.24936892,90653.0,90652.0,0.0023404]
["bitfinex","BTCUSD",1741303212317,0.24936892,90653.0,90652.0,0.0013404]
["bitfinex","BTCUSD",1741303213219,0.24936892,90653.0,90652.0,0.0003404]
["bitfinex","BTCUSD",1741303213566,0.26490977,90653.0,90652.0,0.0003404]
["bitfinex","BTCUSD",1741303213769,0.29924458,90653.0,90652.0,4e-07]
["bitfinex","BTCUSD",1741303214211,0.220682,90628.0,90627.0,0.32827952]
["bitfinex","BTCUSD",1741303214416,0.220645,90643.0,90623.0,0.11284]
["bitfinex","BTCUSD",1741303214569,0.220655,90640.0,90623.0,0.11295546]
["bitfinex","BTCUSD",1741303214773,0.220655,90640.0,90624.0,0.00175937]
["bitfinex","BTCUSD",1741303215022,0.0204959,90639.0,90635.0,0.220663]
["bitfinex","BTCUSD",1741303215269,0.0204959,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1741303215456,0.220659,90638.0,90632.0,0.22067]
["bitfinex","BTCUSD",1741303215666,0.02874792,90639.0,90632.0,0.22067]
["bitfinex","BTCUSD",1741303215800,0.24940392,90639.0,90634.0,0.220665]
["bitfinex","BTCUSD",1741303216006,0.0204959,90638.0,90634.0,0.220665]
["bitfinex","BTCUSD",1741303216348,0.0204959,90638.0,90632.0,0.22067]
["bitfinex","BTCUSD",1741303216349,0.0204959,90638.0,90637.0,0.22066]
["bitfinex","BTCUSD",1741303217852,0.0204959,90638.0,90637.0,0.22241937]
["bitfinex","BTCUSD",1741303218079,0.0204959,90638.0,90637.0,0.22741937]
["bitfinex","BTCUSD",1741303218525,0.220633,90648.0,90642.0,0.220645]
["bitfinex","BTCUSD",1741303218773,0.220632,90649.0,90637.0,0.00675937]
["bitfinex","BTCUSD",1741303218774,0.220632,90649.0,90638.0,0.220658]
["bitfinex","BTCUSD",1741303219018,0.220643,90645.0,90640.0,0.22241137]
["bitfinex","BTCUSD",1741303219233,0.220632,90649.0,90640.0,0.22241137]
["bitfinex","BTCUSD",1741303219234,0.220638,90646.0,90640.0,0.220652]
["bitfinex","BTCUSD",1741303219687,0.220636,90647.0,90639.0,0.220655]
["bitfinex","BTCUSD",1741303219908,0.220636,90647.0,90642.0,0.001]
["bitfinex","BTCUSD",1741303220133,0.441274,90647.0,90642.0,0.001]
["bitfinex","BTCUSD",1741303220644,0.220636,90647.0,90642.0,0.001]
["bitfinex","BTCUSD",1741303220883,0.2411349,90646.0,90642.0,0.001]
["bitfinex","BTCUSD",1741303221351,0.2411349,90646.0,90641.0,0.220649]
["bitfinex","BTCUSD",1741303221581,0.0204959,90646.0,90641.0,0.220649]
["bitfinex","BTCUSD",1741303221823,0.0204959,90646.0,90645.0,0.22064]
["bitfinex","BTCUSD",1741303222048,0.220618,90655.0,90649.0,0.220629]
["bitfinex","BTCUSD",1741303222276,0.11284,90660.0,90647.0,0.220634]
["bitfinex","BTCUSD",1741303222480,0.220623,90652.0,90647.0,0.220634]
["bitfinex","BTCUSD",1741303222681,0.220632,90649.0,90643.0,0.22240337]
["bitfinex","BTCUSD",1741303222797,0.220634,90648.0,90643.0,0.220644]
["bitfinex","BTCUSD",1741303223019,0.220634,90648.0,90645.0,0.002]
["bitfinex","BTCUSD",1741303223422,0.220626,90651.0,90645.0,0.222639]
["bitfinex","BTCUSD",1741303223637,0.220614,90656.0,90646.0,0.220638]
["bitfinex","BTCUSD",1741303223843,0.13012986,90664.0,90645.0,0.002]
["bitfinex","BTCUSD",1741303224042,0.220633,90649.0,90645.0,0.002]
["bitfinex","BTCUSD",1741303224255,0.220633,90648.0,90645.0,0.002]
["bitfinex","BTCUSD",1741303224560,0.220655,90639.0,90638.0,0.00175937]
["bitfinex","BTCUSD",1741303224766,0.220665,90635.0,90634.0,0.15568]
["bitfinex","BTCUSD",1741303224968,0.2208073,90647.0,90634.0,0.15568]
["bitfinex","BTCUSD",1741303225174,0.2208073,90647.0,90635.0,0.00175937]
["bitfinex","BTCUSD",1741303225361,0.0001703,90647.0,90641.0,0.220649]
["bitfinex","BTCUSD",1741303225568,0.22064,90646.0,90645.0,0.001]
["bitfinex","BTCUSD",1741303225777,0.22064,90646.0,90645.0,0.002]
["bitfinex","BTCUSD",1741303225988,0.0001703,90647.0,90645.0,0.001]
["bitfinex","BTCUSD",1741303226192,0.0001703,90647.0,90643.0,0.220644]
["bitfinex","BTCUSD",1741303226407,0.220643,90644.0,90639.0,0.220654]
["bitfinex","BTCUSD",1741303226614,0.22065,90641.0,90635.0,0.222663]
["bitfinex","BTCUSD",1741303226823,0.220638,90646.0,90637.0,0.220659]
["bitfinex","BTCUSD",1741303227033,0.0001703,90647.0,90644.0,0.220643]
["bitfinex","BTCUSD",1741303227236,0.0001703,90647.0,90639.0,0.220654]
["bitfinex","BTCUSD",1741303227439,0.220642,90645.0,90635.0,0.002]
["bitfinex","BTCUSD",1741303227594,0.220642,90645.0,90640.0,0.220651]
["bitfinex","BTCUSD",1741303227794,0.220642,90645.0,90640.0,0.11284]
["bitfinex","BTCUSD",1741303228028,0.220644,90644.0,90640.0,0.11284]
["bitfinex","BTCUSD",1741303228234,0.0001703,90647.0,90640.0,0.11284]
["bitfinex","BTCUSD",1741303228429,0.0001703,90647.0,90646.0,0.220638]
["bitfinex","BTCUSD",1741303229240,0.0001703,90647.0,90644.0,0.220641]
["bitfinex","BTCUSD",1741303229602,0.22065,90641.0,90640.0,0.11284]
["bitfinex","BTCUSD",1741303229823,0.2208063,90647.0,90646.0,0.001]
["bitfinex","BTCUSD",1741303230057,0.2208063,90647.0,90646.0,0.003]
["bitfinex","BTCUSD",1741303230561,0.2208063,90647.0,90646.0,0.002]
["bitfinex","BTCUSD",1741303231273,0.2965063,90647.0,90646.0,0.002]
["bitfinex","BTCUSD",1741303231734,0.30476482,90647.0,90646.0,0.002]
["bitfinex","BTCUSD",1741303232506,0.00842882,90647.0,90646.0,0.002]
["bitfinex","BTCUSD",1741303232712,0.0001703,90647.0,90646.0,0.002]
["bitfinex","BTCUSD",1741303233322,0.2208063,90647.0,90646.0,0.002]
["bitfinex","BTCUSD",1741303233530,0.0001703,90647.0,90646.0,0.003]
["bitfinex","BTCUSD",1741303233746,0.0001703,90647.0,90646.0,0.223638]
["bitfinex","BTCUSD",1741303234002,0.2208063,90647.0,90646.0,0.003]
["bitfinex","BTCUSD",1741303234197,0.0001703,90647.0,90646.0,0.003]
["bitfinex","BTCUSD",1741303234610,0.2208063,90647.0,90646.0,0.003]
["bitfinex","BTCUSD",1741303235137,0.0001703,90647.0,90646.0,0.003]
["bitfinex","BTCUSD",1741303235355,0.0001703,90647.0,90646.0,0.223638]
["bitfinex","BTCUSD",1741303236404,0.0001703,90647.0,90646.0,0.003]
["bitfinex","BTCUSD",1741303236614,0.2208063,90647.0,90646.0,0.003]
["bitfinex","BTCUSD",1741303238499,0.0001703,90647.0,90646.0,0.223638]
["bitfinex","BTCUSD",1741303238833,0.0001703,90647.0,90646.0,0.22539737]
["bitfinex","BTCUSD",1741303238954,0.0001703,90647.0,90646.0,0.336478]
["bitfinex","BTCUSD",1741303240392,0.00844873,90647.0,90646.0,0.223638]
["bitfinex","BTCUSD",1741303240822,0.00844873,90647.0,90646.0,0.336478]
["bitfinex","BTCUSD",1741303241045,0.00844873,90647.0,90646.0,0.414738]
["bitfinex","BTCUSD",1741303241294,7.3e-07,90647.0,90646.0,1.04477689]
["bitfinex","BTCUSD",1741303241533,7.3e-07,90647.0,90646.0,1.09407689]
["bitfinex","BTCUSD",1741303241985,7.3e-07,90647.0,90646.0,1.09207689]
["bitfinex","BTCUSD",1741303242391,7.3e-07,90647.0,90646.0,1.09431752]
["bitfinex","BTCUSD",1741303242625,7.3e-07,90647.0,90646.0,1.09607689]
["bitfinex","BTCUSD",1741303242829,5.1e-07,90677.0,90676.0,0.220565]
["bitfinex","BTCUSD",1741303243023,5.1e-07,90677.0,90676.0,0.333365]
["bitfinex","BTCUSD",1741303244526,5.1e-07,90677.0,90676.0,0.1128]
["bitfinex","BTCUSD",1741303244730,5.1e-07,90677.0,90676.0,0.333365]
["bitfinex","BTCUSD",1741303245334,5.1e-07,90677.0,90676.0,0.413165]
["bitfinex","BTCUSD",1741303245964,5.1e-07,90677.0,90676.0,1.04144452]
["bitfinex","BTCUSD",1741303246211,5.1e-07,90677.0,90676.0,1.08684452]
["bitfinex","BTCUSD",1741303246422,2.1e-07,90687.0,90686.0,0.220541]
["bitfinex","BTCUSD",1741303246565,0.00011063,90687.0,90686.0,0.220541]
["bitfinex","BTCUSD",1741303247558,0.00011063,90687.0,90686.0,0.298441]
["bitfinex","BTCUSD",1741303248199,0.00011063,90687.0,90686.0,0.303441]
["bitfinex","BTCUSD",1741303248436,0.00011063,90687.0,90686.0,0.309441]
["bitfinex","BTCUSD",1741303248869,0.00011063,90687.0,90686.0,0.304441]
["bitfinex","BTCUSD",1741303249077,0.00011063,90687.0,90686.0,0.62672052]
["bitfinex","BTCUSD",1741303249310,0.00011063,90687.0,90686.0,0.63272052]
["bitfinex","BTCUSD",1741303250810,0.00011063,90687.0,90686.0,0.63772052]
["bitfinex","BTCUSD",1741303251153,0.00011063,90687.0,90686.0,0.63272052]
["bitfinex","BTCUSD",1741303251377,0.00011063,90687.0,90686.0,0.63172052]
["bitfinex","BTCUSD",1741303251573,0.00011063,90687.0,90686.0,0.62672052]
["bitfinex","BTCUSD",1741303251782,0.00011063,90687.0,90686.0,0.63372052]
["bitfinex","BTCUSD",1741303252005,0.00011063,90687.0,90686.0,0.64072052]
["bitfinex","BTCUSD",1741303252226,0.00011063,90687.0,90686.0,0.63372052]
["bitfinex","BTCUSD",1741303252622,0.00011063,90687.0,90686.0,0.64072052]
["bitfinex","BTCUSD",1741303254217,6.3e-07,90687.0,90686.0,0.64072052]
["bitfinex","BTCUSD",1741303254417,6.3e-07,90687.0,90686.0,0.94072052]
["bitfinex","BTCUSD",1741303254730,4.3e-07,90695.0,90694.0,0.296621]
["bitfinex","BTCUSD",1741303254948,7.3e-07,90702.0,90701.0,0.343004]
["bitfinex","BTCUSD",1741303255153,0.00038552,90702.0,90701.0,0.67128352]
["bitfinex","BTCUSD",1741303255353,0.00038552,90702.0,90701.0,0.97128352]
["bitfinex","BTCUSD",1741303256700,0.00038552,90702.0,90701.0,0.97828352]
["bitfinex","BTCUSD",1741303257787,0.00038552,90702.0,90701.0,0.97128352]
["bitfinex","BTCUSD",1741303258428,0.00038552,90702.0,90701.0,0.98528352]
["bitfinex","BTCUSD",1741303260308,0.00038552,90702.0,90701.0,1.09800352]
["bitfinex","BTCUSD",1741303260869,0.00038552,90702.0,90701.0,0.34227952]
["bitfinex","BTCUSD",1741303261093,0.00038552,90702.0,90701.0,0.67550352]
["bitfinex","BTCUSD",1741303261917,0.00038552,90702.0,90701.0,0.44099952]
["bitfinex","BTCUSD",1741303262348,0.00038552,90702.0,90701.0,0.45399952]
["bitfinex","BTCUSD",1741303262808,0.22088752,90702.0,90701.0,0.12572]
["bitfinex","BTCUSD",1741303263216,0.22088752,90702.0,90701.0,0.11868]
["bitfinex","BTCUSD",1741303263430,0.22088752,90702.0,90701.0,0.006]
["bitfinex","BTCUSD",1741303263838,0.220519,90695.0,90694.0,0.48387952]
["bitfinex","BTCUSD",1741303264041,0.00038552,90702.0,90701.0,0.220504]
["bitfinex","BTCUSD",1741303264422,0.00038552,90702.0,90694.0,0.48387952]
["bitfinex","BTCUSD",1741303264423,0.00038552,90702.0,90695.0,0.220518]
["bitfinex","BTCUSD",1741303264669,0.22088752,90702.0,90701.0,0.001]
["bitfinex","BTCUSD",1741303264850,0.00038552,90702.0,90694.0,0.48387952]
["bitfinex","BTCUSD",1741303265074,0.22088752,90702.0,90701.0,0.007]
["bitfinex","BTCUSD",1741303265492,0.220504,90701.0,90696.0,0.220516]
["bitfinex","BTCUSD",1741303265710,0.220504,90701.0,90694.0,0.48387952]
["bitfinex","BTCUSD",1741303265711,0.00038552,90702.0,90694.0,0.48387952]
["bitfinex","BTCUSD",1741303265975,0.00038552,90702.0,90701.0,0.220504]
["bitfinex","BTCUSD",1741303267097,0.00138552,90702.0,90701.0,0.220504]
["bitfinex","BTCUSD",1741303267364,0.00038552,90702.0,90701.0,0.220504]
["bitfinex","BTCUSD",1741303267596,0.00138552,90702.0,90701.0,0.220504]
["bitfinex","BTCUSD",1741303270018,0.00138552,90702.0,90701.0,0.333184]
["bitfinex","BTCUSD",1741303271288,0.00138552,90702.0,90701.0,0.3335242]
["bitfinex","BTCUSD",1741303271942,0.00138552,90702.0,90701.0,0.1130202]
["bitfinex","BTCUSD",1741303272346,0.00138552,90702.0,90701.0,0.3335242]
["bitfinex","BTCUSD",1741303274097,0.00038552,90702.0,90701.0,0.3335242]
["bitfinex","BTCUSD",1741303274293,0.00038552,90702.0,90701.0,0.3345242]
["bitfinex","BTCUSD",1741303274526,0.00038552,90702.0,90701.0,0.3335242]
["bitfinex","BTCUSD",1741303274717,0.00038552,90702.0,90701.0,0.3355242]
["bitfinex","BTCUSD",1741303274848,0.00038552,90702.0,90701.0,0.3385242]
["bitfinex","BTCUSD",1741303275272,0.00038552,90702.0,90701.0,0.3365242]
["bitfinex","BTCUSD",1741303275485,0.00038552,90702.0,90701.0,0.3415242]
["bitfinex","BTCUSD",1741303276333,0.22088752,90702.0,90701.0,0.0083402]
["bitfinex","BTCUSD",1741303276528,0.00038552,90702.0,90701.0,0.0083402]
["bitfinex","BTCUSD",1741303276978,0.22088752,90702.0,90701.0,0.0083402]
["bitfinex","BTCUSD",1741303277502,0.22088752,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303277920,0.00038552,90702.0,90701.0,0.0023402]
["bitfinex","BTCUSD",1741303278145,0.00038552,90702.0,90701.0,0.2208442]
["bitfinex","BTCUSD",1741303278556,0.00138552,90702.0,90701.0,0.2208442]
["bitfinex","BTCUSD",1741303279201,0.00038552,90702.0,90701.0,0.2208442]
["bitfinex","BTCUSD",1741303279606,0.00038552,90702.0,90701.0,0.2218442]
["bitfinex","BTCUSD",1741303280209,0.00038552,90702.0,90701.0,0.0013402]
["bitfinex","BTCUSD",1741303280424,0.00038552,90702.0,90701.0,0.0033402]
["bitfinex","BTCUSD",1741303280629,0.00038552,90702.0,90701.0,0.2238442]
["bitfinex","BTCUSD",1741303280836,0.00038552,90702.0,90701.0,0.0023402]
["bitfinex","BTCUSD",1741303281001,0.00038552,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303281221,0.00038552,90702.0,90701.0,0.0013402]
["bitfinex","BTCUSD",1741303281572,0.00038552,90702.0,90701.0,0.2248442]
["bitfinex","BTCUSD",1741303281769,0.00038552,90702.0,90701.0,0.2208442]
["bitfinex","BTCUSD",1741303281989,0.00038552,90702.0,90701.0,0.2228442]
["bitfinex","BTCUSD",1741303282166,0.00038552,90702.0,90701.0,0.2258442]
["bitfinex","BTCUSD",1741303282375,0.00038552,90702.0,90701.0,0.2238442]
["bitfinex","BTCUSD",1741303282574,0.00038552,90702.0,90701.0,0.2258442]
["bitfinex","BTCUSD",1741303282770,0.00038552,90702.0,90701.0,0.2238442]
["bitfinex","BTCUSD",1741303284033,0.00038552,90702.0,90701.0,0.2258442]
["bitfinex","BTCUSD",1741303284439,0.00038552,90702.0,90701.0,0.2228442]
["bitfinex","BTCUSD",1741303285006,0.00038552,90702.0,90701.0,0.2268442]
["bitfinex","BTCUSD",1741303285615,5.2e-07,90702.0,90701.0,0.93448309]
["bitfinex","BTCUSD",1741303286215,5.2e-07,90702.0,90701.0,0.93272372]
["bitfinex","BTCUSD",1741303286441,5.2e-07,90702.0,90701.0,0.93448309]
["bitfinex","BTCUSD",1741303286655,5.2e-07,90702.0,90701.0,0.85688309]
["bitfinex","BTCUSD",1741303286838,5.2e-07,90702.0,90701.0,0.33637909]
["bitfinex","BTCUSD",1741303287009,0.22050252,90702.0,90701.0,0.0063402]
["bitfinex","BTCUSD",1741303287793,0.22050252,90702.0,90701.0,0.0023402]
["bitfinex","BTCUSD",1741303288236,0.22050252,90702.0,90701.0,0.0043402]
["bitfinex","BTCUSD",1741303288660,5.2e-07,90702.0,90701.0,0.0023402]
["bitfinex","BTCUSD",1741303288859,5.2e-07,90702.0,90701.0,0.2228442]
["bitfinex","BTCUSD",1741303289197,5.2e-07,90702.0,90701.0,0.2238442]
["bitfinex","BTCUSD",1741303289785,5.2e-07,90702.0,90701.0,0.0033402]
["bitfinex","BTCUSD",1741303290002,5.2e-07,90702.0,90701.0,0.2238442]
["bitfinex","BTCUSD",1741303291442,5.2e-07,90702.0,90701.0,0.22560357]
["bitfinex","BTCUSD",1741303291712,5.2e-07,90702.0,90701.0,0.22260357]
["bitfinex","BTCUSD",1741303292127,5.2e-07,90702.0,90701.0,0.23060357]
["bitfinex","BTCUSD",1741303292384,5.2e-07,90702.0,90701.0,0.01009957]
["bitfinex","BTCUSD",1741303292579,5.2e-07,90702.0,90701.0,0.0083402]
["bitfinex","BTCUSD",1741303293608,5.2e-07,90702.0,90701.0,0.0053402]
["bitfinex","BTCUSD",1741303294064,0.22050252,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303294239,0.22050252,90702.0,90701.0,0.1149802]
["bitfinex","BTCUSD",1741303294394,0.22050252,90702.0,90701.0,0.1189802]
["bitfinex","BTCUSD",1741303294598,5.2e-07,90702.0,90701.0,0.1189802]
["bitfinex","BTCUSD",1741303294821,5.2e-07,90702.0,90701.0,0.1129802]
["bitfinex","BTCUSD",1741303295044,5.2e-07,90702.0,90701.0,0.1159802]
["bitfinex","BTCUSD",1741303295252,0.00017062,90702.0,90701.0,0.1179802]
["bitfinex","BTCUSD",1741303295462,0.00017062,90702.0,90701.0,0.1159802]
["bitfinex","BTCUSD",1741303295588,0.00017062,90702.0,90701.0,0.1129802]
["bitfinex","BTCUSD",1741303295999,0.00017062,90702.0,90701.0,0.1149802]
["bitfinex","BTCUSD",1741303296227,0.00017062,90702.0,90701.0,0.1159802]
["bitfinex","BTCUSD",1741303297172,0.00017062,90702.0,90701.0,0.3364842]
["bitfinex","BTCUSD",1741303297591,0.00017062,90702.0,90701.0,0.1159802]
["bitfinex","BTCUSD",1741303297792,0.00017062,90702.0,90701.0,0.3364842]
["bitfinex","BTCUSD",1741303298084,0.00017062,90702.0,90701.0,0.33824357]
["bitfinex","BTCUSD",1741303298311,0.00017062,90702.0,90701.0,0.3364842]
["bitfinex","BTCUSD",1741303298486,0.00017062,90702.0,90701.0,0.33824357]
["bitfinex","BTCUSD",1741303298933,0.00017062,90702.0,90701.0,0.3364842]
["bitfinex","BTCUSD",1741303299280,0.00017062,90702.0,90701.0,0.3344842]
["bitfinex","BTCUSD",1741303299414,0.00017062,90702.0,90701.0,0.3384842]
["bitfinex","BTCUSD",1741303300660,0.00017062,90702.0,90701.0,0.3374842]
["bitfinex","BTCUSD",1741303300884,0.00017062,90702.0,90701.0,0.1169802]
["bitfinex","BTCUSD",1741303301092,0.00017062,90702.0,90701.0,0.1199802]
["bitfinex","BTCUSD",1741303301678,0.22067262,90702.0,90701.0,0.1199802]
["bitfinex","BTCUSD",1741303301878,0.22067262,90702.0,90701.0,0.0073402]
["bitfinex","BTCUSD",1741303302689,0.22067262,90702.0,90701.0,0.0033402]
["bitfinex","BTCUSD",1741303303324,0.00017062,90702.0,90701.0,0.0033402]
["bitfinex","BTCUSD",1741303303717,0.00017062,90702.0,90701.0,0.2238442]
["bitfinex","BTCUSD",1741303303948,0.00017062,90702.0,90701.0,0.2208442]
["bitfinex","BTCUSD",1741303304796,0.00017062,90702.0,90701.0,0.2218442]
["bitfinex","BTCUSD",1741303308132,0.02085596,90702.0,90701.0,0.2218442]
["bitfinex","BTCUSD",1741303308677,0.02085596,90702.0,90701.0,0.0013402]
["bitfinex","BTCUSD",1741303308856,0.24135796,90702.0,90701.0,0.0013402]
["bitfinex","BTCUSD",1741303309079,0.22067262,90702.0,90701.0,0.0013402]
["bitfinex","BTCUSD",1741303310463,0.00017062,90702.0,90701.0,0.2218442]
["bitfinex","BTCUSD",1741303313667,0.02085566,90702.0,90701.0,0.2218442]
["bitfinex","BTCUSD",1741303314539,0.00017062,90702.0,90701.0,0.2218442]
["bitfinex","BTCUSD",1741303315396,0.00017062,90702.0,90701.0,0.0013402]
["bitfinex","BTCUSD",1741303315754,0.22067262,90702.0,90701.0,0.0013402]
["bitfinex","BTCUSD",1741303316953,0.22895085,90702.0,90701.0,0.0013402]
["bitfinex","BTCUSD",1741303317251,0.24964658,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303317665,0.02914458,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303317823,0.24964658,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303320244,0.02914458,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303320466,0.24964658,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303320887,0.24136835,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303321943,0.02086635,90702.0,90701.0,0.2208442]
["bitfinex","BTCUSD",1741303323152,0.02914507,90702.0,90701.0,0.2208442]
["bitfinex","BTCUSD",1741303324758,0.02914507,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303324928,0.24964707,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303326714,0.24964707,90702.0,90701.0,0.0013402]
["bitfinex","BTCUSD",1741303327521,0.24964707,90702.0,90701.0,0.0033402]
["bitfinex","BTCUSD",1741303327784,0.24964707,90702.0,90701.0,0.0013402]
["bitfinex","BTCUSD",1741303329222,0.02914507,90702.0,90701.0,0.2218442]
["bitfinex","BTCUSD",1741303330279,0.28415094,90702.0,90701.0,0.0013402]
["bitfinex","BTCUSD",1741303331329,0.27587222,90702.0,90701.0,0.0013402]
["bitfinex","BTCUSD",1741303331507,0.05537022,90702.0,90701.0,0.2218442]
["bitfinex","BTCUSD",1741303331715,0.02086635,90702.0,90701.0,0.2218442]
["bitfinex","BTCUSD",1741303332013,0.02086635,90702.0,90701.0,0.0013402]
["bitfinex","BTCUSD",1741303332308,0.22067262,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303332524,0.00017062,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303333629,0.22067262,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303333911,0.00017062,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303334136,0.00017062,90702.0,90701.0,0.2208442]
["bitfinex","BTCUSD",1741303334870,0.00017062,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303335095,0.22067262,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303336483,0.25517346,90702.0,90701.0,0.0023402]
["bitfinex","BTCUSD",1741303336713,0.25517346,90702.0,90701.0,0.0033402]
["bitfinex","BTCUSD",1741303336916,0.25517346,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303338581,0.03467146,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303338762,0.25517346,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303339411,0.22067262,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303339745,0.25516704,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303341417,0.22067262,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303341847,0.25516374,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303342436,0.22067262,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303342999,0.25516297,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303343225,0.22067262,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303345995,0.25516073,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303358257,0.03465873,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303358916,0.25516073,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303360151,0.03465873,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303360567,0.25516073,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303360780,0.22067262,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303360939,0.00017062,90702.0,90701.0,0.2208442]
["bitfinex","BTCUSD",1741303361638,0.00017062,90702.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303362055,0.00017062,90702.0,90701.0,0.2208442]
["bitfinex","BTCUSD",1741303362237,0.00017062,90702.0,90701.0,0.3021442]
["bitfinex","BTCUSD",1741303363959,0.00017062,90702.0,90701.0,0.63418309]
["bitfinex","BTCUSD",1741303364171,6.2e-07,90702.0,90701.0,0.97832372]
["bitfinex","BTCUSD",1741303364785,6.2e-07,90702.0,90701.0,0.97632372]
["bitfinex","BTCUSD",1741303365422,6.2e-07,90702.0,90701.0,0.97932372]
["bitfinex","BTCUSD",1741303366043,6.2e-07,90702.0,90701.0,0.97632372]
["bitfinex","BTCUSD",1741303366246,6.2e-07,90702.0,90701.0,0.98332372]
["bitfinex","BTCUSD",1741303366405,6.2e-07,90702.0,90701.0,0.98132372]
["bitfinex","BTCUSD",1741303366766,6.2e-07,90702.0,90701.0,0.98432372]
["bitfinex","BTCUSD",1741303367478,6.2e-07,90702.0,90701.0,0.97632372]
["bitfinex","BTCUSD",1741303367832,6.2e-07,90702.0,90701.0,0.98032372]
["bitfinex","BTCUSD",1741303368864,6.2e-07,90702.0,90701.0,0.98532372]
["bitfinex","BTCUSD",1741303373049,6.2e-07,90702.0,90701.0,1.52762372]
["bitfinex","BTCUSD",1741303373175,6.2e-07,90702.0,90701.0,1.52362372]
["bitfinex","BTCUSD",1741303373387,6.2e-07,90702.0,90701.0,1.53762372]
["bitfinex","BTCUSD",1741303373960,0.0001701,90736.0,90735.0,0.348322]
["bitfinex","BTCUSD",1741303374167,0.0001701,90736.0,90735.0,0.94452152]
["bitfinex","BTCUSD",1741303374413,0.00028551,90736.0,90735.0,0.94452152]
["bitfinex","BTCUSD",1741303375665,0.00028551,90736.0,90735.0,1.24452152]
["bitfinex","BTCUSD",1741303376093,0.00028551,90736.0,90735.0,1.24852152]
["bitfinex","BTCUSD",1741303376319,0.0001704,90743.0,90735.0,1.24852152]
["bitfinex","BTCUSD",1741303376320,1.1e-07,90743.0,90742.0,0.648305]
["bitfinex","BTCUSD",1741303376492,1.1e-07,90743.0,90742.0,0.79574574]
["bitfinex","BTCUSD",1741303376707,1.1e-07,90743.0,90742.0,0.66284585]
["bitfinex","BTCUSD",1741303376862,1.1e-07,90743.0,90742.0,1.499465]
["bitfinex","BTCUSD",1741303377289,1.1e-07,90743.0,90742.0,0.648305]
["bitfinex","BTCUSD",1741303377491,1.1e-07,90743.0,90742.0,0.916185]
["bitfinex","BTCUSD",1741303378953,1.1e-07,90743.0,90742.0,0.923185]
["bitfinex","BTCUSD",1741303379253,1.1e-07,90743.0,90742.0,0.930185]
["bitfinex","BTCUSD",1741303380488,1.1e-07,90743.0,90742.0,0.930145]
["bitfinex","BTCUSD",1741303380692,1.1e-07,90743.0,90742.0,0.62724]
["bitfinex","BTCUSD",1741303380868,1.1e-07,90743.0,90742.0,0.014]
["bitfinex","BTCUSD",1741303381471,0.22040211,90743.0,90742.0,0.014]
["bitfinex","BTCUSD",1741303381823,0.29700211,90743.0,90742.0,0.007]
["bitfinex","BTCUSD",1741303382213,0.29700211,90743.0,90742.0,0.014]
["bitfinex","BTCUSD",1741303382620,0.220446,90725.0,90724.0,0.00175937]
["bitfinex","BTCUSD",1741303383025,0.220448,90724.0,90723.0,0.15548]
["bitfinex","BTCUSD",1741303383234,0.220433,90731.0,90723.0,0.15548]
["bitfinex","BTCUSD",1741303383430,0.220433,90731.0,90724.0,0.00175937]
["bitfinex","BTCUSD",1741303383630,0.220433,90731.0,90723.0,0.15548]
["bitfinex","BTCUSD",1741303383831,0.220443,90727.0,90724.0,0.00175937]
["bitfinex","BTCUSD",1741303384035,0.220446,90725.0,90724.0,0.00175937]
["bitfinex","BTCUSD",1741303384254,0.220446,90725.0,90723.0,0.15548]
["bitfinex","BTCUSD",1741303384255,0.220448,90724.0,90723.0,0.15548]
["bitfinex","BTCUSD",1741303385496,0.24100471,90724.0,90723.0,0.15548]
["bitfinex","BTCUSD",1741303385695,0.02055671,90724.0,90723.0,0.1558204]
["bitfinex","BTCUSD",1741303385964,0.24100471,90724.0,90723.0,0.1598204]
["bitfinex","BTCUSD",1741303386313,0.24100471,90724.0,90723.0,0.1658204]
["bitfinex","BTCUSD",1741303386510,0.02055671,90724.0,90723.0,0.1658204]
["bitfinex","BTCUSD",1741303386761,0.24100471,90724.0,90723.0,0.1658204]
["bitfinex","BTCUSD",1741303387373,0.02055671,90724.0,90723.0,0.1658204]
["bitfinex","BTCUSD",1741303387935,0.02055671,90724.0,90723.0,0.3862714]
["bitfinex","BTCUSD",1741303388160,0.02055671,90724.0,90723.0,0.1658204]
["bitfinex","BTCUSD",1741303388365,0.27391627,90724.0,90723.0,0.1658204]
["bitfinex","BTCUSD",1741303389574,0.28772623,90724.0,90723.0,0.1658204]
["bitfinex","BTCUSD",1741303389751,0.295959,90724.0,90723.0,0.0103404]
["bitfinex","BTCUSD",1741303389961,0.424459,90724.0,90723.0,0.0103404]
["bitfinex","BTCUSD",1741303390374,0.424459,90724.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303390375,0.31454085,90723.0,90701.0,0.0003402]
["bitfinex","BTCUSD",1741303390553,0.63876185,90694.0,90693.0,5.7e-07]
["bitfinex","BTCUSD",1741303390774,0.63876185,90694.0,90643.0,0.17343122]
["bitfinex","BTCUSD",1741303390775,0.53507885,90687.0,90686.0,9.7e-07]
["bitfinex","BTCUSD",1741303390998,0.64101792,90687.0,90686.0,9.7e-07]
["bitfinex","BTCUSD",1741303391204,0.64101792,90687.0,90643.0,0.09733122]
["bitfinex","BTCUSD",1741303391205,0.220643,90644.0,90643.0,0.09733122]
["bitfinex","BTCUSD",1741303391540,0.220643,90644.0,90634.0,0.0466]
["bitfinex","BTCUSD",1741303391541,0.11232,90659.0,90645.0,0.22064]
["bitfinex","BTCUSD",1741303391655,0.11232,90659.0,90643.0,0.220645]
["bitfinex","BTCUSD",1741303391865,0.11232,90659.0,90642.0,0.09733122]
["bitfinex","BTCUSD",1741303391866,0.220645,90643.0,90642.0,0.09733122]
["bitfinex","BTCUSD",1741303392085,0.05346827,90644.0,90642.0,0.09733122]
["bitfinex","BTCUSD",1741303392284,0.220645,90643.0,90642.0,0.09733122]
["bitfinex","BTCUSD",1741303392969,0.55711643,90643.0,90642.0,0.09733122]
["bitfinex","BTCUSD",1741303393103,0.62512555,90643.0,90642.0,0.09733122]
["bitfinex","BTCUSD",1741303393306,0.62512555,90643.0,90642.0,0.09333122]
["bitfinex","BTCUSD",1741303393502,0.6105847,90643.0,90642.0,0.09333122]
["bitfinex","BTCUSD",1741303393710,0.61881747,90643.0,90642.0,0.09333122]
["bitfinex","BTCUSD",1741303394411,0.63264216,90643.0,90642.0,0.09333122]
["bitfinex","BTCUSD",1741303394598,0.63264216,90643.0,90642.0,0.09833122]
["bitfinex","BTCUSD",1741303394788,0.63264216,90643.0,90642.0,0.09533122]
["bitfinex","BTCUSD",1741303394964,0.63264216,90643.0,90642.0,0.09033122]
["bitfinex","BTCUSD",1741303395305,0.63264216,90643.0,90642.0,0.002]
["bitfinex","BTCUSD",1741303395306,0.59617073,90643.0,90642.0,0.002]
["bitfinex","BTCUSD",1741303395456,0.59617073,90643.0,90642.0,0.001]
["bitfinex","BTCUSD",1741303395678,0.59917073,90643.0,90642.0,0.001]
["bitfinex","BTCUSD",1741303395901,0.3,90642.0,90632.0,0.0003404]
["bitfinex","BTCUSD",1741303396099,0.08052573,90643.0,90640.0,0.220651]
["bitfinex","BTCUSD",1741303396302,0.08052573,90643.0,90642.0,0.220648]
["bitfinex","BTCUSD",1741303396668,0.07229296,90643.0,90642.0,0.33339279]
["bitfinex","BTCUSD",1741303396913,0.005,90643.0,90642.0,0.33339279]
["bitfinex","BTCUSD",1741303397504,0.003,90643.0,90642.0,0.33373319]
["bitfinex","BTCUSD",1741303397705,0.00175937,90669.0,90659.0,0.220605]
["bitfinex","BTCUSD",1741303398023,0.00175937,90669.0,90665.0,0.220592]
["bitfinex","BTCUSD",1741303398169,0.00175937,90673.0,90662.0,0.220599]
["bitfinex","BTCUSD",1741303398375,0.01454085,90689.0,90654.0,0.11236]
["bitfinex","BTCUSD",1741303398376,0.220592,90666.0,90656.0,0.220613]
["bitfinex","BTCUSD",1741303398582,0.220599,90662.0,90654.0,0.11136]
["bitfinex","BTCUSD",1741303398848,0.02041334,90668.0,90660.0,0.220602]
["bitfinex","BTCUSD",1741303399084,0.02041334,90668.0,90654.0,0.11136]
["bitfinex","BTCUSD",1741303399292,0.02041334,90668.0,90661.0,0.220599]
["bitfinex","BTCUSD",1741303399502,0.220584,90669.0,90658.0,0.220608]
["bitfinex","BTCUSD",1741303399702,0.220584,90669.0,90642.0,0.0003404]
["bitfinex","BTCUSD",1741303399703,0.220544,90685.0,90674.0,0.220568]
["bitfinex","BTCUSD",1741303399909,0.03267364,90691.0,90690.0,0.220531]
["bitfinex","BTCUSD",1741303400114,0.03267364,90691.0,90686.0,0.220539]
["bitfinex","BTCUSD",1741303400308,0.220531,90690.0,90685.0,0.1124]
["bitfinex","BTCUSD",1741303400532,0.220499,90704.0,90687.0,0.220536]
["bitfinex","BTCUSD",1741303400923,0.03267364,90714.0,90685.0,0.1124]
["bitfinex","BTCUSD",1741303400924,0.00175937,90703.0,90685.0,0.1124]
["bitfinex","BTCUSD",1741303401139,0.00038448,90704.0,90696.0,0.220514]
["bitfinex","BTCUSD",1741303401349,0.00175937,90703.0,90702.0,0.218502]
["bitfinex","BTCUSD",1741303401553,0.00038448,90704.0,90697.0,0.1124]
["bitfinex","BTCUSD",1741303401554,0.00038448,90704.0,90697.0,0.332914]
["bitfinex","BTCUSD",1741303401704,0.00038448,90704.0,90697.0,0.1124]
["bitfinex","BTCUSD",1741303401903,0.00438448,90704.0,90697.0,0.1124]
["bitfinex","BTCUSD",1741303402119,0.220503,90702.0,90697.0,0.1124]
["bitfinex","BTCUSD",1741303402323,0.00038448,90704.0,90697.0,0.1124]
["bitfinex","BTCUSD",1741303402498,0.2215,90703.0,90697.0,0.1124]
["bitfinex","BTCUSD",1741303402830,0.001,90703.0,90697.0,0.1124]
["bitfinex","BTCUSD",1741303402971,0.220502,90702.0,90697.0,0.1124]
["bitfinex","BTCUSD",1741303403195,0.001,90703.0,90697.0,0.1124]
["bitfinex","BTCUSD",1741303403394,0.22051,90699.0,90697.0,0.1124]
["bitfinex","BTCUSD",1741303403592,0.220509,90700.0,90697.0,0.1124]
["bitfinex","BTCUSD",1741303404300,0.00038448,90704.0,90697.0,0.1124]
["bitfinex","BTCUSD",1741303404301,0.2205,90703.0,90697.0,0.1124]
["bitfinex","BTCUSD",1741303404501,0.220502,90702.0,90697.0,0.1124]
["bitfinex","BTCUSD",1741303404701,0.220536,90688.0,90675.0,0.220565]
["bitfinex","BTCUSD",1741303404910,0.220527,90692.0,90682.0,0.11236]
["bitfinex","BTCUSD",1741303405104,0.02040825,90702.0,90682.0,0.11236]
["bitfinex","BTCUSD",1741303405301,0.220534,90689.0,90682.0,0.11236]
["bitfinex","BTCUSD",1741303405477,0.220528,90692.0,90682.0,0.11236]
["bitfinex","BTCUSD",1741303405686,0.220532,90690.0,90682.0,0.44063952]
["bitfinex","BTCUSD",1741303405893,0.02040825,90702.0,90683.0,0.220546]
["bitfinex","BTCUSD",1741303406131,0.02040825,90702.0,90682.0,0.44063952]
["bitfinex","BTCUSD",1741303406338,0.02040825,90702.0,90682.0,0.66118952]
["bitfinex","BTCUSD",1741303406339,0.22053,90691.0,90682.0,0.66118952]
["bitfinex","BTCUSD",1741303406679,0.00175937,90708.0,90682.0,0.44063952]
["bitfinex","BTCUSD",1741303406876,0.220548,90683.0,90682.0,0.44063952]
["bitfinex","BTCUSD",1741303407338,0.220548,90683.0,90682.0,0.32827952]
["bitfinex","BTCUSD",1741303407694,0.220541,90686.0,90682.0,0.33227952]
["bitfinex","BTCUSD",1741303407919,0.220526,90692.0,90682.0,0.33227952]
["bitfinex","BTCUSD",1741303408123,0.220537,90688.0,90682.0,0.33227952]
["bitfinex","BTCUSD",1741303408328,0.22053,90691.0,90682.0,0.33227952]
["bitfinex","BTCUSD",1741303408529,0.22053,90691.0,90682.0,0.54882852]
["bitfinex","BTCUSD",1741303408734,0.44106,90691.0,90682.0,0.77037752]
["bitfinex","BTCUSD",1741303408959,0.220536,90688.0,90682.0,0.33427952]
["bitfinex","BTCUSD",1741303409322,0.220548,90683.0,90682.0,0.33427952]
["bitfinex","BTCUSD",1741303409597,0.02063414,90690.0,90682.0,0.33427952]
["bitfinex","BTCUSD",1741303409992,0.02063414,90690.0,90689.0,0.220533]
["bitfinex","BTCUSD",1741303410173,0.02063414,90690.0,90682.0,0.33427952]
["bitfinex","BTCUSD",1741303410391,0.02063414,90690.0,90682.0,0.32827952]
["bitfinex","BTCUSD",1741303410593,0.220548,90683.0,90682.0,0.33127952]
["bitfinex","BTCUSD",1741303410804,0.220548,90683.0,90682.0,0.33227952]
["bitfinex","BTCUSD",1741303411004,0.220548,90683.0,90682.0,0.33127952]
["bitfinex","BTCUSD",1741303411261,0.0001704,90690.0,90682.0,0.32827952]
["bitfinex","BTCUSD",1741303411465,0.0001704,90690.0,90682.0,0.33427952]
["bitfinex","BTCUSD",1741303411642,0.0001704,90690.0,90683.0,0.220547]
["bitfinex","BTCUSD",1741303412107,0.2207024,90690.0,90682.0,0.004]
["bitfinex","BTCUSD",1741303412302,0.220534,90689.0,90682.0,0.01]
["bitfinex","BTCUSD",1741303412521,0.0001704,90690.0,90682.0,0.01]
["bitfinex","BTCUSD",1741303412721,0.0001704,90690.0,90686.0,0.220539]
["bitfinex","BTCUSD",1741303413225,0.02049377,90689.0,90686.0,0.220539]
["bitfinex","BTCUSD",1741303413521,0.02049377,90689.0,90688.0,0.220536]
["bitfinex","BTCUSD",1741303413748,0.02049377,90689.0,90682.0,0.224549]
["bitfinex","BTCUSD",1741303414013,0.02049377,90689.0,90683.0,0.003]
["bitfinex","BTCUSD",1741303414186,0.02049377,90689.0,90684.0,0.220544]
["bitfinex","BTCUSD",1741303414329,0.02049377,90689.0,90683.0,0.223546]
["bitfinex","BTCUSD",1741303414532,0.02049377,90689.0,90683.0,0.220546]
["bitfinex","BTCUSD",1741303414774,0.02049377,90689.0,90688.0,0.004]
["bitfinex","BTCUSD",1741303415358,0.02049377,90689.0,90684.0,0.441087]
["bitfinex","BTCUSD",1741303415564,0.0001704,90690.0,90684.0,0.220543]
["bitfinex","BTCUSD",1741303416800,0.0001704,90690.0,90682.0,0.004]
["bitfinex","BTCUSD",1741303417113,0.0001704,90690.0,90688.0,0.004]
["bitfinex","BTCUSD",1741303417313,0.0001704,90690.0,90688.0,0.11636]
["bitfinex","BTCUSD",1741303417688,0.2207014,90690.0,90688.0,0.11236]
["bitfinex","BTCUSD",1741303417890,0.0001704,90690.0,90688.0,0.11236]
["bitfinex","BTCUSD",1741303418092,0.24106465,90689.0,90688.0,0.11236]
["bitfinex","BTCUSD",1741303418789,0.220548,90683.0,90682.0,0.004]
["bitfinex","BTCUSD",1741303419596,0.27394624,90683.0,90682.0,0.004]
["bitfinex","BTCUSD",1741303420421,0.05339824,90683.0,90682.0,0.22455]
["bitfinex","BTCUSD",1741303420744,0.05339824,90683.0,90682.0,0.004]
["bitfinex","BTCUSD",1741303421042,0.27394624,90683.0,90682.0,0.004]
["bitfinex","BTCUSD",1741303421277,0.24107965,90683.0,90682.0,0.004]
["bitfinex","BTCUSD",1741303421454,0.02053165,90683.0,90682.0,0.0043404]
["bitfinex","BTCUSD",1741303421659,0.24107965,90683.0,90682.0,0.0043404]
["bitfinex","BTCUSD",1741303422172,0.24107965,90683.0,90682.0,0.0073404]
["bitfinex","BTCUSD",1741303423521,0.0287581,90683.0,90682.0,0.0073404]
["bitfinex","BTCUSD",1741303423649,0.0287581,90683.0,90682.0,0.2278904]
["bitfinex","BTCUSD",1741303423851,0.0287581,90683.0,90682.0,0.0073404]
["bitfinex","BTCUSD",1741303424059,0.2493061,90683.0,90682.0,0.0073404]
["bitfinex","BTCUSD",1741303424742,0.28224439,90683.0,90682.0,0.0073404]
["bitfinex","BTCUSD",1741303425657,0.06169639,90683.0,90682.0,0.0073404]
["bitfinex","BTCUSD",1741303426052,0.28224439,90683.0,90682.0,0.0073404]
["bitfinex","BTCUSD",1741303429613,0.2493061,90683.0,90682.0,0.0073404]
["bitfinex","BTCUSD",1741303431193,0.0287581,90683.0,90682.0,0.0073404]
["bitfinex","BTCUSD",1741303431587,0.0287581,90683.0,90682.0,0.2278904]
["bitfinex","BTCUSD",1741303431740,0.0287581,90683.0,90682.0,0.0073404]
["bitfinex","BTCUSD",1741303432288,0.2493061,90683.0,90682.0,0.0073404]
["bitfinex","BTCUSD",1741303433644,0.28375938,90683.0,90682.0,0.0073404]
["bitfinex","BTCUSD",1741303434443,0.28375938,90683.0,90682.0,0.0033404]
["bitfinex","BTCUSD",1741303435147,0.28375938,90683.0,90682.0,0.0053404]
["bitfinex","BTCUSD",1741303435368,0.28375938,90683.0,90682.0,0.0033404]
["bitfinex","BTCUSD",1741303435544,0.28375938,90683.0,90682.0,0.0043404]
["bitfinex","BTCUSD",1741303436943,4e-07,90690.0,90683.0,0.3]
["bitfinex","BTCUSD",1741303437064,4e-07,90690.0,90682.0,0.37841992]
["bitfinex","BTCUSD",1741303437065,4e-07,90690.0,90689.0,0.520533]
["bitfinex","BTCUSD",1741303437269,4e-07,90690.0,90689.0,0.676133]
["bitfinex","BTCUSD",1741303437461,4e-07,90690.0,90689.0,0.376133]
["bitfinex","BTCUSD",1741303438518,4e-07,90690.0,90689.0,0.383133]
["bitfinex","BTCUSD",1741303438760,4e-07,90690.0,90689.0,0.376133]
["bitfinex","BTCUSD",1741303439086,4e-07,90690.0,90689.0,0.383133]
["bitfinex","BTCUSD",1741303443829,4e-07,90690.0,90689.0,0.390133]
["bitfinex","BTCUSD",1741303444809,4e-07,90690.0,90689.0,0.71841252]
["bitfinex","BTCUSD",1741303445015,0.11232,90726.0,90689.0,0.71841252]
["bitfinex","BTCUSD",1741303445016,0.00175937,90724.0,90689.0,0.49787952]
["bitfinex","BTCUSD",1741303445214,0.22219937,90728.0,90690.0,0.00154328]
["bitfinex","BTCUSD",1741303445418,0.00175937,90722.0,90690.0,0.00154328]
["bitfinex","BTCUSD",1741303445614,0.220466,90717.0,90691.0,0.76933752]
["bitfinex","BTCUSD",1741303445821,0.3,90728.0,90716.0,0.220467]
["bitfinex","BTCUSD",1741303446040,0.11232,90729.0,90721.0,0.220453]
["bitfinex","BTCUSD",1741303446266,0.11232,90729.0,90704.0,0.11232]
["bitfinex","BTCUSD",1741303446267,0.00175937,90723.0,90704.0,0.11232]
["bitfinex","BTCUSD",1741303446463,0.003,90724.0,90722.0,0.220453]
["bitfinex","BTCUSD",1741303446669,0.00175937,90728.0,90723.0,0.220451]
["bitfinex","BTCUSD",1741303446863,0.00175937,90728.0,90724.0,0.220447]
["bitfinex","BTCUSD",1741303447094,0.220441,90727.0,90722.0,0.220453]
["bitfinex","BTCUSD",1741303447299,0.004,90728.0,90722.0,0.00011541]
["bitfinex","BTCUSD",1741303447508,0.220445,90726.0,90722.0,0.00011541]
["bitfinex","BTCUSD",1741303447714,0.00088459,90717.0,90709.0,0.220483]
["bitfinex","BTCUSD",1741303447895,0.00088459,90717.0,90716.0,0.220468]
["bitfinex","BTCUSD",1741303448109,0.220469,90716.0,90711.0,0.220479]
["bitfinex","BTCUSD",1741303448315,0.22047,90715.0,90705.0,0.32827952]
["bitfinex","BTCUSD",1741303448512,0.22049,90707.0,90705.0,0.32827952]
["bitfinex","BTCUSD",1741303448813,0.00011528,90726.0,90705.0,0.32827952]
["bitfinex","BTCUSD",1741303448969,0.220462,90719.0,90708.0,0.220487]
["bitfinex","BTCUSD",1741303449321,0.22047,90716.0,90705.0,0.32827952]
["bitfinex","BTCUSD",1741303449464,0.02060481,90718.0,90714.0,0.220471]
["bitfinex","BTCUSD",1741303449815,0.02060481,90718.0,90713.0,0.220474]
["bitfinex","BTCUSD",1741303450014,0.02060481,90718.0,90717.0,0.220465]
["bitfinex","BTCUSD",1741303450593,0.220449,90724.0,90719.0,0.22046]
["bitfinex","BTCUSD",1741303450771,0.440899,90724.0,90719.0,0.22046]
["bitfinex","BTCUSD",1741303451112,0.025,90725.0,90710.0,0.220482]
["bitfinex","BTCUSD",1741303451335,0.025,90725.0,90676.0,0.03954085]
["bitfinex","BTCUSD",1741303451527,0.02059649,90723.0,90722.0,0.220453]
["bitfinex","BTCUSD",1741303451738,0.02883508,90723.0,90722.0,0.220453]
["bitfinex","BTCUSD",1741303451936,0.02883508,90723.0,90721.0,0.220454]
["bitfinex","BTCUSD",1741303452084,0.02883508,90723.0,90720.0,0.220458]
["bitfinex","BTCUSD",1741303452635,0.02883508,90723.0,90721.0,0.220455]
["bitfinex","BTCUSD",1741303452836,0.22046,90720.0,90715.0,0.220469]
["bitfinex","BTCUSD",1741303452982,0.22046,90720.0,90715.0,0.440938]
["bitfinex","BTCUSD",1741303453182,0.22046,90720.0,90715.0,0.220469]
["bitfinex","BTCUSD",1741303453410,0.220461,90719.0,90713.0,0.220473]
["bitfinex","BTCUSD",1741303453614,0.220468,90716.0,90707.0,0.049]
["bitfinex","BTCUSD",1741303453834,0.220468,90716.0,90706.0,0.22049]
["bitfinex","BTCUSD",1741303454046,0.220468,90716.0,90704.0,0.11232]
["bitfinex","BTCUSD",1741303454255,0.220468,90716.0,90709.0,0.220483]
["bitfinex","BTCUSD",1741303454444,0.220468,90716.0,90711.0,0.220479]
["bitfinex","BTCUSD",1741303454693,0.220467,90717.0,90711.0,0.220479]
["bitfinex","BTCUSD",1741303454897,0.220467,90717.0,90709.0,0.220483]
["bitfinex","BTCUSD",1741303455038,0.220468,90717.0,90711.0,0.220479]
["bitfinex","BTCUSD",1741303455216,0.220467,90717.0,90709.0,0.220484]
["bitfinex","BTCUSD",1741303455416,0.220467,90717.0,90712.0,0.220477]
["bitfinex","BTCUSD",1741303456152,0.220455,90722.0,90717.0,0.220465]
["bitfinex","BTCUSD",1741303456397,0.0251703,90725.0,90719.0,0.22046]
["bitfinex","BTCUSD",1741303456592,0.22046,90720.0,90715.0,0.220469]
["bitfinex","BTCUSD",1741303457103,0.0251703,90725.0,90705.0,0.32827952]
["bitfinex","BTCUSD",1741303457270,0.0251703,90725.0,90721.0,0.220456]
["bitfinex","BTCUSD",1741303457532,0.0251703,90725.0,90717.0,0.220464]
["bitfinex","BTCUSD",1741303457945,0.0251703,90725.0,90721.0,0.220454]
["bitfinex","BTCUSD",1741303458151,0.0251703,90725.0,90722.0,0.220453]
["bitfinex","BTCUSD",1741303458349,0.0251703,90725.0,90722.0,0.220452]
["bitfinex","BTCUSD",1741303458597,0.0251703,90725.0,90724.0,0.220448]
["bitfinex","BTCUSD",1741303459197,0.0271703,90725.0,90724.0,0.220448]
["bitfinex","BTCUSD",1741303459770,0.0281703,90725.0,90716.0,0.220466]
["bitfinex","BTCUSD",1741303459969,0.220448,90724.0,90716.0,0.220466]
["bitfinex","BTCUSD",1741303460251,0.0251703,90725.0,90720.0,0.220457]
["bitfinex","BTCUSD",1741303460483,0.0261703,90725.0,90721.0,0.220454]
["bitfinex","BTCUSD",1741303460695,0.0261703,90725.0,90722.0,0.220452]
["bitfinex","BTCUSD",1741303460889,0.0251703,90725.0,90722.0,0.220452]
["bitfinex","BTCUSD",1741303461125,0.0251703,90725.0,90721.0,0.220454]
["bitfinex","BTCUSD",1741303461332,0.001,90724.0,90721.0,0.220454]
["bitfinex","BTCUSD",1741303461529,0.001,90724.0,90723.0,0.220451]
["bitfinex","BTCUSD",1741303461686,0.02159634,90724.0,90721.0,0.220454]
["bitfinex","BTCUSD",1741303461891,0.02159634,90724.0,90709.0,0.11232]
["bitfinex","BTCUSD",1741303462099,0.00175937,90723.0,90722.0,0.220451]
["bitfinex","BTCUSD",1741303462305,0.02159634,90724.0,90720.0,0.440914]
["bitfinex","BTCUSD",1741303462697,0.02059634,90724.0,90721.0,0.220454]
["bitfinex","BTCUSD",1741303463146,0.02059634,90723.0,90721.0,0.220454]
["bitfinex","BTCUSD",1741303463383,0.02059634,90723.0,90722.0,0.220453]
["bitfinex","BTCUSD",1741303464528,0.220453,90722.0,90721.0,0.44055952]
["bitfinex","BTCUSD",1741303464759,0.220453,90722.0,90721.0,0.32827952]
["bitfinex","BTCUSD",1741303465364,0.22870071,90722.0,90721.0,0.32827952]
["bitfinex","BTCUSD",1741303466310,0.24933696,90722.0,90721.0,0.32827952]
["bitfinex","BTCUSD",1741303466746,0.02888396,90722.0,90721.0,0.32827952]
["bitfinex","BTCUSD",1741303468124,0.02888396,90722.0,90719.0,0.22046]
["bitfinex","BTCUSD",1741303468125,0.02888396,90722.0,90716.0,0.220467]
["bitfinex","BTCUSD",1741303468349,0.220458,90720.0,90714.0,0.22047]
["bitfinex","BTCUSD",1741303468716,0.220461,90719.0,90712.0,0.11228]
["bitfinex","BTCUSD",1741303469069,0.220468,90716.0,90712.0,0.11228]
["bitfinex","BTCUSD",1741303469290,0.220468,90716.0,90713.0,0.0003404]
["bitfinex","BTCUSD",1741303469719,0.220473,90714.0,90713.0,0.0003404]
["bitfinex","BTCUSD",1741303470713,0.24110925,90714.0,90713.0,0.0003404]
["bitfinex","BTCUSD",1741303470919,0.24935696,90714.0,90713.0,0.0003404]
["bitfinex","BTCUSD",1741303473111,0.24935696,90714.0,90713.0,0.2228154]
["bitfinex","BTCUSD",1741303473112,0.02888396,90714.0,90713.0,0.2228154]
["bitfinex","BTCUSD",1741303473511,0.02888396,90714.0,90713.0,0.2258154]
["bitfinex","BTCUSD",1741303473710,0.02888396,90714.0,90713.0,0.0053404]
["bitfinex","BTCUSD",1741303474119,0.24935696,90714.0,90713.0,0.0053404]
["bitfinex","BTCUSD",1741303475248,0.24935696,90714.0,90713.0,0.0033404]
["bitfinex","BTCUSD",1741303476316,0.24935696,90714.0,90713.0,0.0043404]
["bitfinex","BTCUSD",1741303476519,0.24935696,90714.0,90713.0,0.0013404]
["bitfinex","BTCUSD",1741303476721,0.24935696,90714.0,90713.0,0.0003404]
["bitfinex","BTCUSD",1741303477102,0.24935696,90714.0,90713.0,0.0013404]
["bitfinex","BTCUSD",1741303477852,0.24935696,90714.0,90713.0,0.0023404]
["bitfinex","BTCUSD",1741303478078,0.24935696,90714.0,90713.0,0.0013404]
["bitfinex","BTCUSD",1741303478435,0.24935696,90714.0,90713.0,0.0033404]
["bitfinex","BTCUSD",1741303482811,0.02888396,90714.0,90713.0,0.0033404]
["bitfinex","BTCUSD",1741303483041,0.02888396,90714.0,90713.0,0.2238154]
["bitfinex","BTCUSD",1741303484686,0.00824771,90714.0,90713.0,0.2238154]
["bitfinex","BTCUSD",1741303489266,0.00824771,90714.0,90713.0,0.3360554]
["bitfinex","BTCUSD",1741303489481,0.0001702,90722.0,90719.0,0.220459]
["bitfinex","BTCUSD",1741303489722,0.0001702,90722.0,90720.0,0.440916]
["bitfinex","BTCUSD",1741303489935,0.0001702,90722.0,90718.0,0.220461]
["bitfinex","BTCUSD",1741303490078,0.0001702,90722.0,90717.0,0.220464]
["bitfinex","BTCUSD",1741303490271,0.0001702,90722.0,90719.0,0.220458]
["bitfinex","BTCUSD",1741303490481,0.0001702,90722.0,90720.0,0.220457]
["bitfinex","BTCUSD",1741303490685,0.0021702,90722.0,90721.0,0.220456]
["bitfinex","BTCUSD",1741303491159,0.0021702,90722.0,90719.0,0.220458]
["bitfinex","BTCUSD",1741303491364,0.0011702,90722.0,90718.0,0.220462]
["bitfinex","BTCUSD",1741303491784,0.00175937,90721.0,90720.0,0.220458]
["bitfinex","BTCUSD",1741303491959,0.0011702,90722.0,90721.0,0.220456]
["bitfinex","BTCUSD",1741303492172,0.0021702,90722.0,90721.0,0.220456]
["bitfinex","BTCUSD",1741303492588,0.0011702,90722.0,90721.0,0.220456]
["bitfinex","BTCUSD",1741303493220,0.0001702,90722.0,90721.0,0.220456]
["bitfinex","BTCUSD",1741303494221,0.0001702,90722.0,90719.0,0.220459]
["bitfinex","BTCUSD",1741303494420,0.0001702,90722.0,90721.0,0.001]
["bitfinex","BTCUSD",1741303495050,0.220449,90724.0,90719.0,0.220459]
["bitfinex","BTCUSD",1741303495620,0.220452,90723.0,90716.0,0.220467]
["bitfinex","BTCUSD",1741303495837,0.220452,90723.0,90719.0,0.22046]
["bitfinex","BTCUSD",1741303496670,0.4660643,90725.0,90719.0,0.22046]
["bitfinex","BTCUSD",1741303496876,0.4660643,90725.0,90719.0,0.22146]
["bitfinex","BTCUSD",1741303497084,0.2456163,90725.0,90719.0,0.22146]
["bitfinex","BTCUSD",1741303497321,0.2456163,90725.0,90719.0,0.22046]
["bitfinex","BTCUSD",1741303497503,0.2456173,90725.0,90717.0,0.220464]
["bitfinex","BTCUSD",1741303497775,0.220452,90723.0,90719.0,0.220459]
["bitfinex","BTCUSD",1741303497994,0.2456173,90725.0,90719.0,0.22046]
["bitfinex","BTCUSD",1741303499093,0.220451,90723.0,90719.0,0.22046]
["bitfinex","BTCUSD",1741303499307,0.220451,90723.0,90717.0,0.220464]
["bitfinex","BTCUSD",1741303499520,0.220451,90723.0,90717.0,0.220463]
["bitfinex","BTCUSD",1741303499978,0.2466173,90725.0,90714.0,0.220471]
["bitfinex","BTCUSD",1741303499979,0.0261703,90725.0,90714.0,0.220471]
["bitfinex","BTCUSD",1741303500206,0.220461,90719.0,90714.0,0.220471]
["bitfinex","BTCUSD",1741303500716,0.220473,90714.0,90713.0,0.0003404]
["bitfinex","BTCUSD",1741303503051,0.220473,90714.0,90713.0,0.0023404]
["bitfinex","BTCUSD",1741303503639,0.220473,90714.0,90713.0,0.0053404]
["bitfinex","BTCUSD",1741303504148,0.220462,90719.0,90713.0,0.0053404]
["bitfinex","BTCUSD",1741303504302,0.22046,90720.0,90714.0,0.220472]
["bitfinex","BTCUSD",1741303504504,0.220456,90721.0,90716.0,0.220467]
["bitfinex","BTCUSD",1741303504926,0.0251703,90725.0,90723.0,0.220449]
["bitfinex","BTCUSD",1741303505133,0.0251703,90725.0,90722.0,0.220451]
["bitfinex","BTCUSD",1741303505772,0.0251703,90725.0,90718.0,0.220461]
["bitfinex","BTCUSD",1741303505992,0.0251703,90725.0,90724.0,0.220448]
["bitfinex","BTCUSD",1741303506768,0.0261703,90725.0,90724.0,0.220448]
["bitfinex","BTCUSD",1741303506970,0.0251703,90725.0,90724.0,0.220448]
["bitfinex","BTCUSD",1741303507329,0.0261703,90725.0,90724.0,0.220448]
["bitfinex","BTCUSD",1741303507755,0.0261703,90725.0,90723.0,0.220449]
["bitfinex","BTCUSD",1741303507957,0.0261703,90725.0,90721.0,0.1122]
["bitfinex","BTCUSD",1741303508362,0.0261703,90725.0,90721.0,0.332654]
["bitfinex","BTCUSD",1741303508568,0.0261703,90725.0,90723.0,0.220449]
["bitfinex","BTCUSD",1741303508822,0.0251703,90725.0,90724.0,0.220448]
["bitfinex","BTCUSD",1741303509172,0.0251703,90725.0,90724.0,0.221448]
["bitfinex","BTCUSD",1741303509378,0.0251703,90725.0,90724.0,0.220448]
["bitfinex","BTCUSD",1741303510069,0.0251703,90725.0,90723.0,0.001]
["bitfinex","BTCUSD",1741303510278,5.8e-07,90726.0,90724.0,0.81887952]
["bitfinex","BTCUSD",1741303510493,5.8e-07,90726.0,90725.0,0.675966]
["bitfinex","BTCUSD",1741303511475,5.8e-07,90726.0,90725.0,0.752966]
["bitfinex","BTCUSD",1741303511911,5.8e-07,90726.0,90725.0,1.62854552]
["bitfinex","BTCUSD",1741303512103,5.8e-07,90726.0,90725.0,1.68294552]
["bitfinex","BTCUSD",1741303512743,5.8e-07,90726.0,90725.0,1.67794552]
["bitfinex","BTCUSD",1741303513101,5.8e-07,90726.0,90725.0,1.68494552]
["bitfinex","BTCUSD",1741303513495,5.8e-07,90726.0,90725.0,1.67794552]
["bitfinex","BTCUSD",1741303513696,5.8e-07,90726.0,90725.0,1.68494552]
["bitfinex","BTCUSD",1741303514698,5.8e-07,90726.0,90725.0,1.69194552]
["bitfinex","BTCUSD",1741303515127,5.8e-07,90726.0,90725.0,1.68494552]
["bitfinex","BTCUSD",1741303515515,5.8e-07,90726.0,90725.0,1.69194552]
["bitfinex","BTCUSD",1741303518138,0.00017078,90726.0,90725.0,1.69194552]
["bitfinex","BTCUSD",1741303520374,0.00175937,90746.0,90725.0,1.58365952]
["bitfinex","BTCUSD",1741303520652,0.0001702,90749.0,90725.0,1.58365952]
["bitfinex","BTCUSD",1741303520653,0.0001702,90749.0,90743.0,0.2204]
["bitfinex","BTCUSD",1741303520819,0.0001702,90749.0,90740.0,0.220409]
["bitfinex","BTCUSD",1741303521038,0.22039,90748.0,90740.0,0.220408]
["bitfinex","BTCUSD",1741303521404,0.22039,90748.0,90737.0,0.220415]
["bitfinex","BTCUSD",1741303521405,0.220393,90747.0,90738.0,0.220412]
["bitfinex","BTCUSD",1741303521615,0.22039,90748.0,90739.0,0.22041]
["bitfinex","BTCUSD",1741303521789,0.220392,90747.0,90739.0,0.22041]
["bitfinex","BTCUSD",1741303521995,0.0001702,90749.0,90739.0,0.22041]
["bitfinex","BTCUSD",1741303522218,0.0001702,90749.0,90725.0,0.78379952]
["bitfinex","BTCUSD",1741303522430,0.220397,90745.0,90738.0,0.220414]
["bitfinex","BTCUSD",1741303522633,0.220397,90745.0,90738.0,0.225414]
["bitfinex","BTCUSD",1741303522851,0.0001702,90749.0,90738.0,0.005]
["bitfinex","BTCUSD",1741303523058,0.00823591,90748.0,90743.0,0.004]
["bitfinex","BTCUSD",1741303523985,0.22862591,90748.0,90741.0,0.220407]
["bitfinex","BTCUSD",1741303524286,0.02882619,90747.0,90741.0,0.220407]
["bitfinex","BTCUSD",1741303524515,0.02882619,90747.0,90739.0,0.220411]
["bitfinex","BTCUSD",1741303524944,0.02882619,90747.0,90740.0,0.220409]
["bitfinex","BTCUSD",1741303525355,0.02882619,90747.0,90742.0,0.220404]
["bitfinex","BTCUSD",1741303525558,0.02059028,90746.0,90742.0,0.220404]
["bitfinex","BTCUSD",1741303525748,0.02882619,90746.0,90743.0,0.002]
["bitfinex","BTCUSD",1741303526242,0.02882619,90746.0,90740.0,0.220408]
["bitfinex","BTCUSD",1741303526397,0.05353937,90745.0,90740.0,0.223408]
["bitfinex","BTCUSD",1741303526598,0.05353937,90745.0,90740.0,0.225408]
["bitfinex","BTCUSD",1741303526811,0.05353937,90745.0,90740.0,0.223408]
["bitfinex","BTCUSD",1741303526995,0.06177528,90745.0,90740.0,0.220408]
["bitfinex","BTCUSD",1741303527195,0.06177528,90745.0,90743.0,0.002]
["bitfinex","BTCUSD",1741303527598,0.05353937,90744.0,90743.0,0.002]
["bitfinex","BTCUSD",1741303528218,0.06177528,90744.0,90743.0,0.002]
["bitfinex","BTCUSD",1741303528478,0.06177528,90744.0,90743.0,0.003]
["bitfinex","BTCUSD",1741303529109,0.06177528,90744.0,90742.0,0.220404]
["bitfinex","BTCUSD",1741303529343,0.06177528,90744.0,90743.0,0.220402]
["bitfinex","BTCUSD",1741303529540,0.06177528,90744.0,90743.0,0.224402]
["bitfinex","BTCUSD",1741303529802,0.05353937,90744.0,90743.0,0.227402]
["bitfinex","BTCUSD",1741303530030,0.05353937,90744.0,90742.0,0.220404]
["bitfinex","BTCUSD",1741303530252,0.05353937,90744.0,90742.0,0.220403]
["bitfinex","BTCUSD",1741303530460,0.02059028,90744.0,90743.0,0.220402]
["bitfinex","BTCUSD",1741303531988,0.02059028,90744.0,90743.0,0.223402]
["bitfinex","BTCUSD",1741303534029,0.0001702,90749.0,90748.0,0.22039]
["bitfinex","BTCUSD",1741303534231,0.2205121,90768.0,90748.0,0.54866952]
["bitfinex","BTCUSD",1741303534459,0.00175937,90767.0,90761.0,0.220358]
["bitfinex","BTCUSD",1741303534662,0.220351,90764.0,90761.0,0.11212]
["bitfinex","BTCUSD",1741303535317,0.02887483,90763.0,90761.0,0.11212]
["bitfinex","BTCUSD",1741303536383,0.00824995,90762.0,90761.0,0.11212]
["bitfinex","BTCUSD",1741303536535,0.02887483,90762.0,90761.0,0.11212]
["bitfinex","BTCUSD",1741303537236,0.02887483,90762.0,90753.0,0.15548]
["bitfinex","BTCUSD",1741303537442,0.220368,90757.0,90756.0,0.11212]
["bitfinex","BTCUSD",1741303538850,0.220365,90759.0,90756.0,0.11212]
["bitfinex","BTCUSD",1741303539057,0.00824995,90757.0,90756.0,0.11212]
["bitfinex","BTCUSD",1741303540524,0.00824995,90757.0,90756.0,0.11312]
["bitfinex","BTCUSD",1741303540752,0.22861795,90757.0,90756.0,0.11312]
["bitfinex","BTCUSD",1741303540958,0.24924283,90757.0,90756.0,0.11312]
["bitfinex","BTCUSD",1741303541675,0.24924283,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1741303542739,0.24924283,90757.0,90756.0,0.06533753]
["bitfinex","BTCUSD",1741303542996,0.24924283,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1741303546024,0.24941303,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1741303548698,0.2511724,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1741303548936,0.28561241,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1741303549904,0.220404,90743.0,90738.0,0.15548]
["bitfinex","BTCUSD",1741303550338,0.2204,90744.0,90738.0,0.15548]
["bitfinex","BTCUSD",1741303550571,0.220412,90739.0,90738.0,0.15548]
["bitfinex","BTCUSD",1741303551502,0.22866195,90739.0,90738.0,0.15548]
["bitfinex","BTCUSD",1741303551710,0.22866195,90739.0,90738.0,0.15748]
["bitfinex","BTCUSD",1741303552090,0.22866195,90739.0,90738.0,0.15548]
["bitfinex","BTCUSD",1741303552491,0.22866195,90739.0,90738.0,0.15948]
["bitfinex","BTCUSD",1741303552727,0.22866195,90739.0,90738.0,0.16248]
["bitfinex","BTCUSD",1741303553308,0.22866195,90739.0,90738.0,0.15948]
["bitfinex","BTCUSD",1741303553479,0.22866195,90739.0,90738.0,0.16448]
["bitfinex","BTCUSD",1741303554994,0.00824995,90739.0,90738.0,0.16448]
["bitfinex","BTCUSD",1741303555154,0.22866195,90739.0,90738.0,0.16448]
["bitfinex","BTCUSD",1741303556920,0.00824995,90739.0,90738.0,0.384894]
["bitfinex","BTCUSD",1741303558613,0.00824995,90739.0,90738.0,0.4646344]
["bitfinex","BTCUSD",1741303559819,0.22863495,90750.0,90745.0,0.220396]
["bitfinex","BTCUSD",1741303560208,0.00824995,90750.0,90748.0,0.220388]
["bitfinex","BTCUSD",1741303560420,0.00824995,90750.0,90749.0,0.220388]
["bitfinex","BTCUSD",1741303561434,0.220389,90749.0,90745.0,0.002]
["bitfinex","BTCUSD",1741303561668,0.220392,90748.0,90742.0,0.267204]
["bitfinex","BTCUSD",1741303561889,0.22863495,90750.0,90742.0,0.267204]
["bitfinex","BTCUSD",1741303561890,0.22863495,90750.0,90742.0,0.0468]
["bitfinex","BTCUSD",1741303562114,0.22863495,90750.0,90749.0,0.001]
["bitfinex","BTCUSD",1741303562631,0.00824995,90750.0,90749.0,0.221388]
["bitfinex","BTCUSD",1741303562867,0.220373,90755.0,90749.0,0.221388]
["bitfinex","BTCUSD",1741303563097,0.0001102,90755.0,90750.0,0.220384]
["bitfinex","BTCUSD",1741303563791,0.0001102,90755.0,90749.0,0.001]
["bitfinex","BTCUSD",1741303564005,0.220382,90752.0,90749.0,0.001]
["bitfinex","BTCUSD",1741303564300,0.220383,90751.0,90743.0,0.220401]
["bitfinex","BTCUSD",1741303564750,0.220392,90748.0,90742.0,0.0488]
["bitfinex","BTCUSD",1741303564984,0.220385,90750.0,90749.0,0.001]
["bitfinex","BTCUSD",1741303565211,0.220385,90750.0,90744.0,0.220399]
["bitfinex","BTCUSD",1741303565677,0.00825806,90747.0,90744.0,0.220399]
["bitfinex","BTCUSD",1741303566541,0.0206557,90746.0,90743.0,0.220402]
["bitfinex","BTCUSD",1741303566658,0.0206557,90746.0,90745.0,0.220397]
["bitfinex","BTCUSD",1741303568528,0.02891913,90746.0,90745.0,0.220397]
["bitfinex","BTCUSD",1741303569122,0.02891913,90746.0,90745.0,0.222397]
["bitfinex","BTCUSD",1741303569295,0.02891913,90746.0,90745.0,0.224397]
["bitfinex","BTCUSD",1741303570837,0.02891913,90746.0,90745.0,0.2247374]
["bitfinex","BTCUSD",1741303576646,0.24931413,90746.0,90745.0,0.0043404]
["bitfinex","BTCUSD",1741303577149,0.6743029,90746.0,90745.0,0.0043404]
["bitfinex","BTCUSD",1741303577554,0.6743029,90746.0,90745.0,4e-07]
["bitfinex","BTCUSD",1741303577788,0.545412,90739.0,90738.0,4e-07]
["bitfinex","BTCUSD",1741303578007,0.83330077,90739.0,90738.0,4e-07]
["bitfinex","BTCUSD",1741303578213,0.31238185,90727.0,90726.0,0.0003404]
["bitfinex","BTCUSD",1741303578393,0.45882977,90727.0,90726.0,0.0003404]
["bitfinex","BTCUSD",1741303579619,0.4670932,90727.0,90726.0,0.0003404]
["bitfinex","BTCUSD",1741303581327,0.43264528,90727.0,90726.0,0.0003404]
["bitfinex","BTCUSD",1741303584715,0.43364528,90727.0,90726.0,0.0003404]
["bitfinex","BTCUSD",1741303585655,0.43464528,90727.0,90726.0,0.0003404]
["bitfinex","BTCUSD",1741303586164,0.34270443,90727.0,90726.0,0.0003404]
["bitfinex","BTCUSD",1741303588505,0.35724528,90727.0,90726.0,0.0003404]
["bitfinex","BTCUSD",1741303590550,0.53498385,90726.0,90725.0,8e-07]
["bitfinex","BTCUSD",1741303590713,0.53674322,90726.0,90725.0,8e-07]
["bitfinex","BTCUSD",1741303590915,0.68964322,90726.0,90725.0,8e-07]
["bitfinex","BTCUSD",1741303591122,0.64031385,90714.0,90713.0,2e-07]
["bitfinex","BTCUSD",1741303591329,1.12071385,90714.0,90713.0,4.8e-07]
["bitfinex","BTCUSD",1741303591560,1.15484663,90714.0,90713.0,4.8e-07]
["bitfinex","BTCUSD",1741303591766,1.18914967,90714.0,90713.0,4.8e-07]
["bitfinex","BTCUSD",1741303593007,1.1974131,90714.0,90713.0,4.8e-07]
["bitfinex","BTCUSD",1741303593441,1.22819662,90714.0,90713.0,4.8e-07]
["bitfinex","BTCUSD",1741303594199,1.92819662,90714.0,90713.0,4.8e-07]
["bitfinex","BTCUSD",1741303594852,1.92819662,90714.0,90713.0,8.8e-07]
["bitfinex","BTCUSD",1741303595396,0.025,90704.0,90664.0,0.29707588]
["bitfinex","BTCUSD",1741303595635,0.220548,90683.0,90682.0,0.00038448]
["bitfinex","BTCUSD",1741303596041,0.220541,90686.0,90682.0,0.00038448]
["bitfinex","BTCUSD",1741303596239,0.24077476,90700.0,90682.0,0.00038448]
["bitfinex","BTCUSD",1741303596240,0.220548,90683.0,90682.0,0.00038448]
["bitfinex","BTCUSD",1741303596618,0.11196,90685.0,90682.0,0.00038448]
["bitfinex","BTCUSD",1741303597442,0.332505,90685.0,90682.0,0.00038448]
["bitfinex","BTCUSD",1741303597628,0.220546,90684.0,90682.0,0.00038448]
["bitfinex","BTCUSD",1741303597955,0.221548,90683.0,90682.0,0.00738448]
["bitfinex","BTCUSD",1741303598183,0.221548,90683.0,90682.0,0.00038448]
["bitfinex","BTCUSD",1741303598649,0.222548,90683.0,90682.0,0.01438448]
["bitfinex","BTCUSD",1741303598878,0.221548,90683.0,90682.0,0.00738448]
["bitfinex","BTCUSD",1741303599094,0.221548,90683.0,90682.0,0.00338448]
["bitfinex","BTCUSD",1741303599320,0.220548,90683.0,90682.0,0.00038448]
["bitfinex","BTCUSD",1741303599527,0.11196,90685.0,90682.0,0.00038448]
["bitfinex","BTCUSD",1741303599787,0.220546,90684.0,90682.0,0.00338448]
["bitfinex","BTCUSD",1741303600210,0.22230737,90683.0,90682.0,0.00338448]
["bitfinex","BTCUSD",1741303600468,0.220548,90683.0,90682.0,0.00338448]
["bitfinex","BTCUSD",1741303600801,0.220548,90683.0,90682.0,0.00638448]
["bitfinex","BTCUSD",1741303601653,0.220548,90683.0,90682.0,0.00338448]
["bitfinex","BTCUSD",1741303602026,0.220548,90683.0,90682.0,0.00638448]
["bitfinex","BTCUSD",1741303602638,0.11196,90685.0,90682.0,0.00338448]
["bitfinex","BTCUSD",1741303602857,0.11196,90685.0,90682.0,0.00638448]
["bitfinex","BTCUSD",1741303603454,0.220548,90683.0,90682.0,0.00638448]
["bitfinex","BTCUSD",1741303603656,0.11196,90684.0,90682.0,0.00638448]
["bitfinex","BTCUSD",1741303603927,0.11196,90684.0,90682.0,0.00338448]
["bitfinex","BTCUSD",1741303604140,0.220548,90683.0,90682.0,0.00338448]
["bitfinex","BTCUSD",1741303604676,0.220548,90683.0,90682.0,0.00238448]
["bitfinex","BTCUSD",1741303604872,0.220548,90683.0,90682.0,0.00338448]
["bitfinex","BTCUSD",1741303605852,0.22877788,90683.0,90682.0,0.00338448]
["bitfinex","BTCUSD",1741303606361,0.22877788,90683.0,90682.0,0.00672488]
["bitfinex","BTCUSD",1741303606788,0.22230737,90683.0,90682.0,0.00672488]
["bitfinex","BTCUSD",1741303607023,0.220548,90683.0,90682.0,0.00372488]
["bitfinex","BTCUSD",1741303607537,0.53684822,90683.0,90682.0,8.8e-07]
["bitfinex","BTCUSD",1741303607740,0.61654822,90683.0,90682.0,8.8e-07]
["bitfinex","BTCUSD",1741303607982,0.80799163,90683.0,90682.0,8.8e-07]
["bitfinex","BTCUSD",1741303608131,0.87304077,90683.0,90682.0,8.8e-07]
["bitfinex","BTCUSD",1741303608926,0.87904077,90683.0,90682.0,8.8e-07]
["bitfinex","BTCUSD",1741303609128,0.78912447,90683.0,90682.0,8.8e-07]
["bitfinex","BTCUSD",1741303609356,0.8223668,90683.0,90682.0,8.8e-07]
["bitfinex","BTCUSD",1741303609553,0.82165243,90683.0,90682.0,0.00100088]
["bitfinex","BTCUSD",1741303609728,0.84665243,90683.0,90682.0,0.00100088]
["bitfinex","BTCUSD",1741303610332,0.84065243,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1741303610536,0.81565243,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1741303610765,1.14345243,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1741303611015,1.16845243,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1741303611242,1.16845243,90683.0,90682.0,1e-06]
["bitfinex","BTCUSD",1741303611742,1.19345243,90683.0,90682.0,1e-06]
["bitfinex","BTCUSD",1741303611983,1.30975243,90683.0,90682.0,1e-06]
["bitfinex","BTCUSD",1741303612222,1.97268521,90683.0,90682.0,1e-06]
["bitfinex","BTCUSD",1741303612496,0.220606,90659.0,90658.0,0.0003404]
["bitfinex","BTCUSD",1741303612727,0.34710685,90659.0,90658.0,0.00011042]
["bitfinex","BTCUSD",1741303613557,0.35534918,90659.0,90658.0,0.00011042]
["bitfinex","BTCUSD",1741303613881,0.37593101,90659.0,90658.0,0.00011042]
["bitfinex","BTCUSD",1741303614402,0.38293101,90659.0,90658.0,0.00011042]
["bitfinex","BTCUSD",1741303615041,0.68293101,90659.0,90658.0,4.2e-07]
["bitfinex","BTCUSD",1741303615292,0.75950817,90659.0,90658.0,4.2e-07]
["bitfinex","BTCUSD",1741303615486,0.82442447,90659.0,90658.0,4.2e-07]
["bitfinex","BTCUSD",1741303616187,0.82618384,90659.0,90658.0,4.2e-07]
["bitfinex","BTCUSD",1741303616418,0.73626754,90659.0,90658.0,4.2e-07]
["bitfinex","BTCUSD",1741303616647,0.70021928,90659.0,90658.0,4.2e-07]
["bitfinex","BTCUSD",1741303617094,0.69621928,90659.0,90658.0,4.2e-07]
["bitfinex","BTCUSD",1741303617340,0.69321928,90659.0,90658.0,4.2e-07]
["bitfinex","BTCUSD",1741303617544,0.74035206,90659.0,90658.0,4.2e-07]
["bitfinex","BTCUSD",1741303618003,0.74035206,90659.0,90658.0,0.00034102]
["bitfinex","BTCUSD",1741303618457,0.70621928,90659.0,90658.0,0.00034102]
["bitfinex","BTCUSD",1741303619204,0.01454085,90657.0,90647.0,2.12e-05]
["bitfinex","BTCUSD",1741303619440,0.23517385,90648.0,90647.0,2.12e-05]
["bitfinex","BTCUSD",1741303619660,0.34713385,90648.0,90647.0,2.12e-05]
["bitfinex","BTCUSD",1741303619983,0.38126663,90648.0,90647.0,2.12e-05]
["bitfinex","BTCUSD",1741303620638,0.38326663,90648.0,90647.0,2.12e-05]
["bitfinex","BTCUSD",1741303620829,0.34913385,90648.0,90647.0,2.12e-05]
["bitfinex","BTCUSD",1741303621056,0.38326663,90648.0,90647.0,2.12e-05]
["bitfinex","BTCUSD",1741303621276,0.38326663,90648.0,90642.0,0.0003404]
["bitfinex","BTCUSD",1741303621277,0.01454085,90647.0,90642.0,0.0003404]
["bitfinex","BTCUSD",1741303621473,0.23518585,90643.0,90642.0,0.00045586]
["bitfinex","BTCUSD",1741303622803,0.24342818,90643.0,90642.0,0.00045586]
["bitfinex","BTCUSD",1741303623047,0.29695164,90643.0,90642.0,0.00045586]
["bitfinex","BTCUSD",1741303623588,0.29795164,90643.0,90642.0,0.00045586]
["bitfinex","BTCUSD",1741303625006,0.33208442,90643.0,90642.0,0.00045586]
["bitfinex","BTCUSD",1741303625549,0.33408442,90643.0,90642.0,0.00045586]
["bitfinex","BTCUSD",1741303626165,0.29995164,90643.0,90642.0,0.00045586]
["bitfinex","BTCUSD",1741303629257,0.59995164,90643.0,90642.0,8.6e-07]
["bitfinex","BTCUSD",1741303629403,0.220662,90636.0,90634.0,6.6e-07]
["bitfinex","BTCUSD",1741303629607,0.64716585,90635.0,90634.0,6.6e-07]
["bitfinex","BTCUSD",1741303629809,0.683058,90635.0,90634.0,6.6e-07]
["bitfinex","BTCUSD",1741303630007,0.64892522,90635.0,90634.0,6.6e-07]
["bitfinex","BTCUSD",1741303630217,0.683058,90635.0,90634.0,6.6e-07]
["bitfinex","BTCUSD",1741303630837,0.77960731,90635.0,90634.0,6.6e-07]
["bitfinex","BTCUSD",1741303631536,0.74882379,90635.0,90634.0,6.6e-07]
["bitfinex","BTCUSD",1741303632195,0.74482379,90635.0,90634.0,6.6e-07]
["bitfinex","BTCUSD",1741303632629,0.75182379,90635.0,90634.0,6.6e-07]
["bitfinex","BTCUSD",1741303633189,1.07262379,90635.0,90634.0,6.6e-07]
["bitfinex","BTCUSD",1741303633391,0.53523485,90623.0,90622.0,6e-08]
["bitfinex","BTCUSD",1741303633747,0.68128763,90623.0,90622.0,6e-08]
["bitfinex","BTCUSD",1741303634346,1.17598763,90623.0,90622.0,6e-08]
["bitfinex","BTCUSD",1741303634538,0.331067,90616.0,90582.0,0.0824]
["bitfinex","BTCUSD",1741303634744,0.466399,90621.0,90583.0,0.220791]
["bitfinex","BTCUSD",1741303634745,0.22077,90592.0,90583.0,0.220791]
["bitfinex","BTCUSD",1741303634951,0.11192,90592.0,90585.0,0.220786]
["bitfinex","BTCUSD",1741303635149,0.220738,90605.0,90582.0,0.0824]
["bitfinex","BTCUSD",1741303635366,0.220766,90594.0,90582.0,0.0824]
["bitfinex","BTCUSD",1741303635567,0.22077,90592.0,90586.0,0.220784]
["bitfinex","BTCUSD",1741303635782,0.22077,90592.0,90584.0,0.220787]
["bitfinex","BTCUSD",1741303636268,0.22288514,90592.0,90584.0,0.220787]
["bitfinex","BTCUSD",1741303636473,0.22288514,90592.0,90582.0,0.303193]
["bitfinex","BTCUSD",1741303636947,0.22288514,90592.0,90584.0,0.220787]
["bitfinex","BTCUSD",1741303637091,0.23112747,90592.0,90584.0,0.220787]
["bitfinex","BTCUSD",1741303637287,0.23112747,90592.0,90586.0,0.220782]
["bitfinex","BTCUSD",1741303637554,0.00835747,90592.0,90586.0,0.220782]
["bitfinex","BTCUSD",1741303637715,0.06188093,90592.0,90590.0,0.220773]
["bitfinex","BTCUSD",1741303637959,0.06188093,90592.0,90591.0,0.2211124]
["bitfinex","BTCUSD",1741303638181,0.28265093,90592.0,90591.0,0.0003404]
["bitfinex","BTCUSD",1741303638343,0.06188093,90592.0,90591.0,0.0003404]
["bitfinex","BTCUSD",1741303638761,0.06188093,90592.0,90591.0,0.2211124]
["bitfinex","BTCUSD",1741303638980,0.28265093,90592.0,90591.0,0.0003404]
["bitfinex","BTCUSD",1741303641160,0.06188093,90592.0,90591.0,0.2211124]
["bitfinex","BTCUSD",1741303641365,0.06188093,90592.0,90591.0,0.3480124]
["bitfinex","BTCUSD",1741303642479,0.06188093,90592.0,90591.0,0.1272404]
["bitfinex","BTCUSD",1741303643398,0.06188093,90592.0,90591.0,0.3480124]
["bitfinex","BTCUSD",1741303643820,0.06188093,90592.0,90591.0,0.4599324]
["bitfinex","BTCUSD",1741303644028,0.06188093,90592.0,90591.0,0.78821192]
["bitfinex","BTCUSD",1741303645111,0.00835747,90592.0,90591.0,0.78821192]
["bitfinex","BTCUSD",1741303645316,0.00011514,90592.0,90591.0,0.78821192]
["bitfinex","BTCUSD",1741303647391,0.00011514,90592.0,90591.0,1.08821192]
["bitfinex","BTCUSD",1741303647990,0.00175937,90628.0,90622.0,0.0828]
["bitfinex","BTCUSD",1741303648204,0.00175937,90630.0,90622.0,0.0828]
["bitfinex","BTCUSD",1741303648404,0.220679,90630.0,90622.0,0.0828]
["bitfinex","BTCUSD",1741303648920,0.220692,90624.0,90622.0,0.0818]
["bitfinex","BTCUSD",1741303649249,0.006,90628.0,90624.0,0.220691]
["bitfinex","BTCUSD",1741303649426,0.00175937,90627.0,90624.0,0.220691]
["bitfinex","BTCUSD",1741303649761,0.00175937,90628.0,90624.0,0.220691]
["bitfinex","BTCUSD",1741303649963,0.00175937,90628.0,90622.0,0.0818]
["bitfinex","BTCUSD",1741303649964,0.00175937,90628.0,90626.0,0.220687]
["bitfinex","BTCUSD",1741303650198,0.02062509,90627.0,90622.0,0.0818]
["bitfinex","BTCUSD",1741303650844,0.24131009,90627.0,90622.0,0.0818]
["bitfinex","BTCUSD",1741303651471,0.004,90624.0,90622.0,0.0818]
["bitfinex","BTCUSD",1741303651679,0.02062509,90626.0,90622.0,0.0818]
["bitfinex","BTCUSD",1741303651858,0.02062509,90626.0,90623.0,0.220693]
["bitfinex","BTCUSD",1741303652462,0.00825228,90625.0,90623.0,0.220693]
["bitfinex","BTCUSD",1741303652634,0.00825228,90625.0,90622.0,0.0818]
["bitfinex","BTCUSD",1741303652840,0.00825228,90625.0,90622.0,0.0828]
["bitfinex","BTCUSD",1741303653042,0.00825228,90625.0,90622.0,0.0818]
["bitfinex","BTCUSD",1741303653043,0.02062509,90624.0,90622.0,0.0818]
["bitfinex","BTCUSD",1741303653649,0.00825228,90623.0,90622.0,0.0818]
["bitfinex","BTCUSD",1741303653869,0.00825228,90623.0,90622.0,0.414376]
["bitfinex","BTCUSD",1741303654034,0.02887737,90623.0,90622.0,0.414376]
["bitfinex","BTCUSD",1741303654440,5.7e-07,90626.0,90625.0,0.520689]
["bitfinex","BTCUSD",1741303654639,5.7e-07,90626.0,90625.0,0.647089]
["bitfinex","BTCUSD",1741303655096,0.0001704,90647.0,90630.0,0.220677]
["bitfinex","BTCUSD",1741303655302,0.0001704,90647.0,90640.0,0.220651]
["bitfinex","BTCUSD",1741303655506,0.0001704,90647.0,90641.0,0.33253]
["bitfinex","BTCUSD",1741303655681,0.0001704,90647.0,90641.0,0.11188]
["bitfinex","BTCUSD",1741303656096,0.0001704,90647.0,90641.0,0.332529]
["bitfinex","BTCUSD",1741303656340,0.0001704,90647.0,90643.0,0.297345]
["bitfinex","BTCUSD",1741303656536,0.0001704,90647.0,90643.0,0.0767]
["bitfinex","BTCUSD",1741303657884,0.0031704,90647.0,90646.0,0.220638]
["bitfinex","BTCUSD",1741303658087,0.0001704,90647.0,90646.0,0.220638]
["bitfinex","BTCUSD",1741303658303,0.0041704,90647.0,90643.0,0.297344]
["bitfinex","BTCUSD",1741303658624,0.0001704,90647.0,90643.0,0.297344]
["bitfinex","BTCUSD",1741303659040,0.0071704,90647.0,90643.0,0.297344]
["bitfinex","BTCUSD",1741303659231,0.0071704,90647.0,90644.0,0.220642]
["bitfinex","BTCUSD",1741303659436,0.0071704,90647.0,90643.0,0.297344]
["bitfinex","BTCUSD",1741303662233,0.0041704,90647.0,90646.0,0.32827952]
["bitfinex","BTCUSD",1741303662430,0.0031704,90647.0,90646.0,0.32827952]
["bitfinex","BTCUSD",1741303662625,0.0071704,90647.0,90646.0,0.32827952]
["bitfinex","BTCUSD",1741303663439,0.2278064,90647.0,90646.0,0.32827952]
["bitfinex","BTCUSD",1741303667296,0.220655,90639.0,90635.0,0.1118]
["bitfinex","BTCUSD",1741303668700,0.220692,90624.0,90612.0,0.1272]
["bitfinex","BTCUSD",1741303668928,0.220692,90624.0,90612.0,0.0462]
["bitfinex","BTCUSD",1741303669174,0.220692,90624.0,90611.0,0.32827952]
["bitfinex","BTCUSD",1741303669998,0.24128012,90624.0,90611.0,0.32827952]
["bitfinex","BTCUSD",1741303670439,0.24228012,90624.0,90611.0,0.32827952]
["bitfinex","BTCUSD",1741303670661,0.24228012,90624.0,90603.0,0.0497]
["bitfinex","BTCUSD",1741303670662,0.32268012,90624.0,90623.0,4e-07]
["bitfinex","BTCUSD",1741303670910,0.39286009,90624.0,90623.0,4e-07]
["bitfinex","BTCUSD",1741303671116,0.39586009,90624.0,90623.0,4e-07]
["bitfinex","BTCUSD",1741303671617,0.39486009,90624.0,90623.0,4e-07]
["bitfinex","BTCUSD",1741303671855,0.39286009,90624.0,90623.0,4e-07]
["bitfinex","BTCUSD",1741303672064,0.69586009,90624.0,90623.0,4e-07]
["bitfinex","BTCUSD",1741303672528,0.72882879,90624.0,90623.0,4e-07]
["bitfinex","BTCUSD",1741303673297,0.73482879,90624.0,90623.0,4e-07]
["bitfinex","BTCUSD",1741303673555,0.72882879,90624.0,90623.0,4e-07]
["bitfinex","BTCUSD",1741303674612,0.73382879,90624.0,90623.0,4e-07]
["bitfinex","BTCUSD",1741303675018,1.18251006,90624.0,90623.0,4e-07]
["bitfinex","BTCUSD",1741303675217,1.24483472,90624.0,90623.0,4e-07]
["bitfinex","BTCUSD",1741303675429,1.36978615,90624.0,90623.0,4e-07]
["bitfinex","BTCUSD",1741303675830,0.22077,90592.0,90591.0,0.0003404]
["bitfinex","BTCUSD",1741303676193,0.33257,90592.0,90591.0,0.00072581]
["bitfinex","BTCUSD",1741303676781,0.35315812,90592.0,90591.0,0.00072581]
["bitfinex","BTCUSD",1741303677200,0.02058812,90592.0,90591.0,0.00072581]
["bitfinex","BTCUSD",1741303677403,0.02058812,90592.0,90591.0,0.22149781]
["bitfinex","BTCUSD",1741303677607,0.02882724,90592.0,90591.0,0.26929781]
["bitfinex","BTCUSD",1741303678013,0.00823912,90592.0,90591.0,0.26929781]
["bitfinex","BTCUSD",1741303678629,0.00823912,90592.0,90591.0,0.04852581]
["bitfinex","BTCUSD",1741303678855,0.220762,90596.0,90591.0,0.04852581]
["bitfinex","BTCUSD",1741303679404,0.220749,90601.0,90594.0,0.220764]
["bitfinex","BTCUSD",1741303679818,0.220749,90601.0,90591.0,0.04852581]
["bitfinex","BTCUSD",1741303680017,0.220765,90594.0,90591.0,0.04852581]
["bitfinex","BTCUSD",1741303680452,0.220764,90595.0,90591.0,0.04852581]
["bitfinex","BTCUSD",1741303680650,0.22076,90596.0,90591.0,0.04852581]
["bitfinex","BTCUSD",1741303680853,0.02057002,90600.0,90599.0,0.220752]
["bitfinex","BTCUSD",1741303681858,0.02057002,90600.0,90597.0,0.220756]
["bitfinex","BTCUSD",1741303682665,0.02057002,90600.0,90591.0,0.04852581]
["bitfinex","BTCUSD",1741303682863,0.002,90601.0,90595.0,0.22076]
["bitfinex","BTCUSD",1741303683070,0.002,90601.0,90600.0,0.21975]
["bitfinex","BTCUSD",1741303683573,0.00175937,90614.0,90607.0,0.220731]
["bitfinex","BTCUSD",1741303683790,0.00175937,90614.0,90609.0,0.220728]
["bitfinex","BTCUSD",1741303683989,0.220703,90620.0,90614.0,0.220715]
["bitfinex","BTCUSD",1741303684120,0.3,90619.0,90615.0,0.220712]
["bitfinex","BTCUSD",1741303684303,0.22246737,90618.0,90607.0,0.220733]
["bitfinex","BTCUSD",1741303684691,0.520704,90619.0,90613.0,0.220717]
["bitfinex","BTCUSD",1741303684937,0.001,90614.0,90613.0,0.220717]
["bitfinex","BTCUSD",1741303685666,0.001,90614.0,90607.0,0.220732]
["bitfinex","BTCUSD",1741303685865,0.220727,90610.0,90605.0,0.0818]
["bitfinex","BTCUSD",1741303686039,0.001,90614.0,90605.0,0.41007952]
["bitfinex","BTCUSD",1741303686244,0.05344404,90618.0,90617.0,0.220709]
["bitfinex","BTCUSD",1741303686702,0.05544404,90618.0,90614.0,0.332516]
["bitfinex","BTCUSD",1741303686920,0.002,90618.0,90615.0,0.220713]
["bitfinex","BTCUSD",1741303687073,0.002,90618.0,90614.0,0.332516]
["bitfinex","BTCUSD",1741303687286,0.220699,90621.0,90614.0,0.332516]
["bitfinex","BTCUSD",1741303687493,0.22071,90617.0,90614.0,0.1118]
["bitfinex","BTCUSD",1741303687700,0.441421,90617.0,90614.0,0.1118]
["bitfinex","BTCUSD",1741303688037,0.220714,90615.0,90614.0,0.1118]
["bitfinex","BTCUSD",1741303688901,0.220733,90607.0,90605.0,0.32827952]
["bitfinex","BTCUSD",1741303689102,0.220735,90606.0,90605.0,0.32827952]
["bitfinex","BTCUSD",1741303689503,0.220732,90608.0,90605.0,0.32827952]
["bitfinex","BTCUSD",1741303689718,0.220726,90611.0,90605.0,0.32827952]
["bitfinex","BTCUSD",1741303689903,0.00175937,90637.0,90605.0,0.32827952]
["bitfinex","BTCUSD",1741303690248,0.220692,90624.0,90606.0,0.220735]
["bitfinex","BTCUSD",1741303690543,0.0001702,90623.0,90615.0,0.220713]
["bitfinex","BTCUSD",1741303690745,0.0001702,90623.0,90605.0,0.32827952]
["bitfinex","BTCUSD",1741303690907,0.220704,90620.0,90605.0,0.32827952]
["bitfinex","BTCUSD",1741303691111,0.05368535,90623.0,90605.0,0.32827952]
["bitfinex","BTCUSD",1741303691310,0.00823334,90622.0,90607.0,0.220731]
["bitfinex","BTCUSD",1741303691508,0.220719,90613.0,90607.0,0.441462]
["bitfinex","BTCUSD",1741303691742,0.220719,90613.0,90608.0,0.22073]
["bitfinex","BTCUSD",1741303691933,0.220719,90613.0,90607.0,0.220731]
["bitfinex","BTCUSD",1741303691934,0.220716,90614.0,90609.0,0.220728]
["bitfinex","BTCUSD",1741303692108,0.220712,90616.0,90605.0,0.32827952]
["bitfinex","BTCUSD",1741303693733,0.44142,90617.0,90611.0,0.220722]
["bitfinex","BTCUSD",1741303693949,0.00824553,90619.0,90617.0,0.220708]
["bitfinex","BTCUSD",1741303694155,0.00824553,90619.0,90606.0,0.220735]
["bitfinex","BTCUSD",1741303694357,0.00824553,90619.0,90616.0,0.220709]
["bitfinex","BTCUSD",1741303694571,0.220706,90618.0,90612.0,0.22072]
["bitfinex","BTCUSD",1741303694740,0.220709,90617.0,90612.0,0.22072]
["bitfinex","BTCUSD",1741303695203,0.220735,90606.0,90605.0,0.32827952]
["bitfinex","BTCUSD",1741303696423,0.2743377,90606.0,90605.0,0.32827952]
["bitfinex","BTCUSD",1741303696770,0.06185801,90606.0,90605.0,0.32827952]
["bitfinex","BTCUSD",1741303696978,0.06185801,90606.0,90605.0,0.220738]
["bitfinex","BTCUSD",1741303697161,0.06185801,90606.0,90605.0,0.223738]
["bitfinex","BTCUSD",1741303697371,0.06185801,90606.0,90605.0,0.351738]
["bitfinex","BTCUSD",1741303697579,0.06185801,90606.0,90605.0,0.350738]
["bitfinex","BTCUSD",1741303697883,0.06185801,90606.0,90605.0,0.347738]
["bitfinex","BTCUSD",1741303698404,0.0536027,90606.0,90605.0,0.347738]
["bitfinex","BTCUSD",1741303699037,0.0001702,90623.0,90606.0,0.3]
["bitfinex","BTCUSD",1741303699038,7e-07,90616.0,90606.0,0.3]
["bitfinex","BTCUSD",1741303699215,7e-07,90616.0,90615.0,0.347714]
["bitfinex","BTCUSD",1741303699824,0.22066,90637.0,90615.0,0.127]
["bitfinex","BTCUSD",1741303700021,0.00175937,90636.0,90631.0,0.220673]
["bitfinex","BTCUSD",1741303700223,0.220663,90636.0,90632.0,0.11172]
["bitfinex","BTCUSD",1741303700884,0.220659,90638.0,90632.0,0.331392]
["bitfinex","BTCUSD",1741303701106,0.0082568,90635.0,90634.0,0.219667]
["bitfinex","BTCUSD",1741303701671,0.0082568,90635.0,90632.0,0.11072]
["bitfinex","BTCUSD",1741303701672,0.0082568,90635.0,90632.0,0.331392]
["bitfinex","BTCUSD",1741303702274,0.0082568,90634.0,90632.0,0.331392]
["bitfinex","BTCUSD",1741303702476,0.0082568,90634.0,90632.0,0.11072]
["bitfinex","BTCUSD",1741303702676,0.2289258,90634.0,90632.0,0.11072]
["bitfinex","BTCUSD",1741303702914,0.22067,90633.0,90632.0,0.11072]
["bitfinex","BTCUSD",1741303704320,0.220664,90636.0,90632.0,0.11072]
["bitfinex","BTCUSD",1741303704475,0.220665,90636.0,90632.0,0.11072]
["bitfinex","BTCUSD",1741303704850,0.220665,90635.0,90632.0,0.11072]
["bitfinex","BTCUSD",1741303705037,0.220668,90634.0,90632.0,0.11072]
["bitfinex","BTCUSD",1741303705401,0.220665,90635.0,90632.0,0.11072]
["bitfinex","BTCUSD",1741303705615,0.22067,90633.0,90632.0,0.11072]
["bitfinex","BTCUSD",1741303706573,0.001,90634.0,90629.0,0.11168]
["bitfinex","BTCUSD",1741303706775,0.220677,90630.0,90629.0,0.11168]
["bitfinex","BTCUSD",1741303706952,0.220662,90637.0,90629.0,0.11168]
["bitfinex","BTCUSD",1741303707170,0.001,90633.0,90630.0,0.220675]
["bitfinex","BTCUSD",1741303707609,0.001,90633.0,90629.0,0.11168]
["bitfinex","BTCUSD",1741303707805,0.220677,90630.0,90629.0,0.11168]
["bitfinex","BTCUSD",1741303708896,0.22893602,90630.0,90629.0,0.11168]
["bitfinex","BTCUSD",1741303711425,0.26197394,90630.0,90629.0,0.11168]
["bitfinex","BTCUSD",1741303712523,0.26197394,90630.0,90617.0,0.220708]
["bitfinex","BTCUSD",1741303712721,0.220691,90625.0,90619.0,0.220704]
["bitfinex","BTCUSD",1741303713106,0.220691,90625.0,90620.0,0.220701]
["bitfinex","BTCUSD",1741303713308,0.220685,90627.0,90621.0,0.220697]
["bitfinex","BTCUSD",1741303713519,0.220687,90626.0,90621.0,0.220697]
["bitfinex","BTCUSD",1741303713919,0.00825902,90624.0,90621.0,0.220697]
["bitfinex","BTCUSD",1741303715199,0.05369062,90625.0,90621.0,0.220697]
["bitfinex","BTCUSD",1741303715375,0.05369062,90625.0,90624.0,0.220692]
["bitfinex","BTCUSD",1741303715555,0.0001702,90630.0,90625.0,0.220689]
["bitfinex","BTCUSD",1741303715902,0.0001702,90630.0,90629.0,0.220679]
["bitfinex","BTCUSD",1741303716105,0.0001702,90630.0,90629.0,0.332319]
["bitfinex","BTCUSD",1741303716672,0.0001702,90630.0,90629.0,0.33106465]
["bitfinex","BTCUSD",1741303716869,0.05388137,90630.0,90629.0,0.33106465]
["bitfinex","BTCUSD",1741303717571,0.06214474,90630.0,90629.0,0.33106465]
["bitfinex","BTCUSD",1741303719702,0.06214474,90630.0,90629.0,0.11164]
["bitfinex","BTCUSD",1741303719916,0.06214474,90630.0,90615.0,0.127]
["bitfinex","BTCUSD",1741303720113,0.220709,90617.0,90607.0,0.624]
["bitfinex","BTCUSD",1741303720289,0.220709,90617.0,90616.0,0.328395]
["bitfinex","BTCUSD",1741303721373,0.27442017,90617.0,90616.0,0.328395]
["bitfinex","BTCUSD",1741303721752,0.28268354,90617.0,90616.0,0.328395]
["bitfinex","BTCUSD",1741303723699,0.28268354,90617.0,90616.0,0.00011548]
["bitfinex","BTCUSD",1741303723909,0.24963051,90617.0,90616.0,0.00011548]
["bitfinex","BTCUSD",1741303724653,0.02892151,90617.0,90616.0,0.00011548]
["bitfinex","BTCUSD",1741303725256,0.24963051,90617.0,90616.0,0.00011548]
["bitfinex","BTCUSD",1741303725827,0.24963051,90617.0,90616.0,0.00045588]
["bitfinex","BTCUSD",1741303727920,0.33123051,90617.0,90616.0,0.00045588]
["bitfinex","BTCUSD",1741303728530,0.49178199,90617.0,90616.0,0.00045588]
["bitfinex","BTCUSD",1741303728703,0.45737136,90617.0,90616.0,0.00045588]
["bitfinex","BTCUSD",1741303728920,0.49177249,90617.0,90616.0,0.00045588]
["bitfinex","BTCUSD",1741303729570,0.45737136,90617.0,90616.0,0.00045588]
["bitfinex","BTCUSD",1741303729776,0.45837136,90617.0,90616.0,0.00045588]
["bitfinex","BTCUSD",1741303731203,0.75837136,90617.0,90616.0,0.00045588]
["bitfinex","BTCUSD",1741303731425,0.79475873,90617.0,90616.0,0.00045588]
["bitfinex","BTCUSD",1741303731833,0.81205679,90617.0,90616.0,0.00045588]
["bitfinex","BTCUSD",1741303731977,0.80905679,90617.0,90616.0,0.00045588]
["bitfinex","BTCUSD",1741303732225,0.81505679,90617.0,90616.0,0.00045588]
["bitfinex","BTCUSD",1741303732423,0.78466942,90617.0,90616.0,0.00045588]
["bitfinex","BTCUSD",1741303732879,0.77866942,90617.0,90616.0,0.00045588]
["bitfinex","BTCUSD",1741303733090,0.78066942,90617.0,90616.0,0.00045588]
["bitfinex","BTCUSD",1741303734264,0.78066942,90617.0,90616.0,8.8e-07]
["bitfinex","BTCUSD",1741303734461,0.61377585,90606.0,90605.0,2.8e-07]
["bitfinex","BTCUSD",1741303734825,0.61377585,90606.0,90597.0,0.0003404]
["bitfinex","BTCUSD",1741303734826,0.53529585,90598.0,90597.0,6.8e-07]
["bitfinex","BTCUSD",1741303735616,0.64341736,90598.0,90597.0,6.8e-07]
["bitfinex","BTCUSD",1741303735777,0.53531085,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303735974,0.64691085,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303737218,0.64063337,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303737420,0.66129151,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303737657,0.75213236,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303738553,0.75413236,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303739055,0.75513236,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303741223,0.67883236,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303741401,0.55269151,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303743957,0.03192151,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303744193,0.25269151,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303745253,0.24969151,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303746498,0.02892151,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303746696,0.02992151,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303747027,0.25069151,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303747172,0.02992151,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303747609,0.02992151,90592.0,90591.0,0.22077208]
["bitfinex","BTCUSD",1741303747830,0.02992151,90592.0,90591.0,0.04750008]
["bitfinex","BTCUSD",1741303748036,0.25069151,90592.0,90591.0,0.04750008]
["bitfinex","BTCUSD",1741303748284,0.25069151,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303748656,0.22903337,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303748861,0.22077,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303749266,0.33337,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303749896,0.3337104,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303750100,0.3327104,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303751050,0.35549551,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303751247,0.37610729,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303752232,0.37810729,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303753737,0.38010729,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303754339,0.68010729,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303756368,0.71445753,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303757444,0.71245753,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303758149,1.16284575,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303758356,1.18873427,90592.0,90591.0,8e-08]
["bitfinex","BTCUSD",1741303758579,1.18873427,90592.0,90567.0,0.0003406]
["bitfinex","BTCUSD",1741303758580,0.220828,90568.0,90567.0,0.0003406]
["bitfinex","BTCUSD",1741303758785,0.220828,90568.0,90567.0,0.00076624]
["bitfinex","BTCUSD",1741303758786,0.332388,90568.0,90567.0,0.00076624]
["bitfinex","BTCUSD",1741303759540,0.35302178,90568.0,90567.0,0.00076624]
["bitfinex","BTCUSD",1741303759716,0.24146178,90568.0,90567.0,0.00076624]
["bitfinex","BTCUSD",1741303760121,0.24246178,90568.0,90567.0,0.00076624]
["bitfinex","BTCUSD",1741303760500,0.25071469,90568.0,90567.0,0.00076624]
["bitfinex","BTCUSD",1741303760939,0.23008091,90568.0,90567.0,0.00076624]
["bitfinex","BTCUSD",1741303761136,0.00925291,90568.0,90567.0,0.22159624]
["bitfinex","BTCUSD",1741303761602,0.23008091,90568.0,90567.0,0.00076624]
["bitfinex","BTCUSD",1741303762038,0.00925291,90568.0,90567.0,0.00076624]
["bitfinex","BTCUSD",1741303762473,0.23008091,90568.0,90567.0,0.00076624]
["bitfinex","BTCUSD",1741303763217,0.23108091,90568.0,90567.0,0.00076624]
["bitfinex","BTCUSD",1741303763435,0.23008091,90568.0,90567.0,0.00076624]
["bitfinex","BTCUSD",1741303763838,0.22908091,90568.0,90567.0,0.00076624]
["bitfinex","BTCUSD",1741303764043,0.23008091,90568.0,90567.0,0.00076624]
["bitfinex","BTCUSD",1741303764626,0.22908091,90568.0,90567.0,0.00076624]
["bitfinex","BTCUSD",1741303765229,0.23108091,90568.0,90567.0,0.00076624]
["bitfinex","BTCUSD",1741303765471,0.23008091,90568.0,90567.0,0.00076624]
["bitfinex","BTCUSD",1741303767385,0.22908091,90568.0,90567.0,0.00076624]
["bitfinex","BTCUSD",1741303769980,0.26349703,90568.0,90567.0,0.00076624]
["bitfinex","BTCUSD",1741303770189,0.27803788,90568.0,90567.0,2.4e-07]
["bitfinex","BTCUSD",1741303770595,0.57803788,90568.0,90567.0,2.4e-07]
["bitfinex","BTCUSD",1741303770999,0.58203788,90568.0,90567.0,2.4e-07]
["bitfinex","BTCUSD",1741303771832,0.58603788,90568.0,90567.0,2.4e-07]
["bitfinex","BTCUSD",1741303773090,0.66263788,90568.0,90567.0,2.4e-07]
["bitfinex","BTCUSD",1741303773297,0.220877,90548.0,90539.0,0.0825]
["bitfinex","BTCUSD",1741303773498,0.220877,90548.0,90547.0,0.00038541]
["bitfinex","BTCUSD",1741303773631,0.11156,90553.0,90547.0,0.00038541]
["bitfinex","BTCUSD",1741303774008,0.11156,90562.0,90547.0,0.00038541]
["bitfinex","BTCUSD",1741303774158,0.220845,90562.0,90556.0,0.0476]
["bitfinex","BTCUSD",1741303774523,0.220847,90561.0,90556.0,0.0476]
["bitfinex","BTCUSD",1741303774714,0.220855,90558.0,90556.0,0.0476]
["bitfinex","BTCUSD",1741303774916,0.220855,90557.0,90556.0,0.0476]
["bitfinex","BTCUSD",1741303775379,0.441709,90558.0,90556.0,0.0476]
["bitfinex","BTCUSD",1741303775602,0.220855,90557.0,90556.0,0.0476]
["bitfinex","BTCUSD",1741303775775,0.220855,90557.0,90548.0,0.0793]
["bitfinex","BTCUSD",1741303775776,0.11156,90565.0,90548.0,0.1247]
["bitfinex","BTCUSD",1741303775920,0.220874,90549.0,90548.0,0.1247]
["bitfinex","BTCUSD",1741303777355,0.22912323,90549.0,90548.0,0.1247]
["bitfinex","BTCUSD",1741303778458,0.220874,90549.0,90548.0,0.1247]
["bitfinex","BTCUSD",1741303778660,0.220856,90557.0,90551.0,0.220869]
["bitfinex","BTCUSD",1741303778855,0.11456,90565.0,90548.0,0.1247]
["bitfinex","BTCUSD",1741303779038,0.22085,90560.0,90554.0,0.220861]
["bitfinex","BTCUSD",1741303779353,0.220856,90557.0,90552.0,0.220866]
["bitfinex","BTCUSD",1741303779755,0.441712,90557.0,90552.0,0.220866]
["bitfinex","BTCUSD",1741303780036,0.221856,90557.0,90552.0,0.220866]
["bitfinex","BTCUSD",1741303780258,0.441712,90557.0,90552.0,0.220866]
["bitfinex","BTCUSD",1741303780456,0.220856,90557.0,90548.0,0.345576]
["bitfinex","BTCUSD",1741303780661,0.220856,90557.0,90551.0,0.220868]
["bitfinex","BTCUSD",1741303780941,0.220864,90554.0,90549.0,0.220874]
["bitfinex","BTCUSD",1741303781141,0.220865,90553.0,90548.0,0.1247]
["bitfinex","BTCUSD",1741303781994,0.30175937,90575.0,90548.0,0.1247]
["bitfinex","BTCUSD",1741303782201,0.00175937,90568.0,90549.0,0.220874]
["bitfinex","BTCUSD",1741303782400,0.220838,90564.0,90558.0,0.220851]
["bitfinex","BTCUSD",1741303782676,0.220833,90566.0,90549.0,0.220874]
["bitfinex","BTCUSD",1741303782839,0.220838,90564.0,90559.0,0.220849]
["bitfinex","BTCUSD",1741303783044,0.220825,90570.0,90548.0,0.1247]
["bitfinex","BTCUSD",1741303783274,0.00175937,90568.0,90548.0,0.1247]
["bitfinex","BTCUSD",1741303783449,0.00175937,90568.0,90564.0,0.220837]
["bitfinex","BTCUSD",1741303783608,0.00175937,90568.0,90561.0,0.220843]
["bitfinex","BTCUSD",1741303783812,0.025,90598.0,90548.0,0.1247]
["bitfinex","BTCUSD",1741303783813,0.3,90580.0,90548.0,0.345577]
["bitfinex","BTCUSD",1741303784048,0.220856,90557.0,90552.0,0.220867]
["bitfinex","BTCUSD",1741303784219,0.220854,90558.0,90552.0,0.220867]
["bitfinex","BTCUSD",1741303784917,0.220856,90557.0,90550.0,0.22087]
["bitfinex","BTCUSD",1741303785151,0.0082636,90557.0,90548.0,0.1247]
["bitfinex","BTCUSD",1741303785362,0.0082636,90557.0,90552.0,0.220867]
["bitfinex","BTCUSD",1741303785520,0.2291186,90557.0,90552.0,0.220867]
["bitfinex","BTCUSD",1741303785697,0.22086,90555.0,90550.0,0.22087]
["bitfinex","BTCUSD",1741303786307,0.0082636,90554.0,90550.0,0.22087]
["bitfinex","BTCUSD",1741303786911,0.0082636,90554.0,90552.0,0.0001703]
["bitfinex","BTCUSD",1741303787529,0.0082636,90553.0,90552.0,0.0001703]
["bitfinex","BTCUSD",1741303788466,0.2291286,90553.0,90552.0,0.0001703]
["bitfinex","BTCUSD",1741303790909,0.220865,90553.0,90552.0,0.0001703]
["bitfinex","BTCUSD",1741303792258,0.220862,90554.0,90552.0,0.0001703]
["bitfinex","BTCUSD",1741303792449,0.220861,90555.0,90552.0,0.0001703]
["bitfinex","BTCUSD",1741303792875,0.220858,90556.0,90552.0,0.0001703]
["bitfinex","BTCUSD",1741303793074,0.220865,90553.0,90552.0,0.0001703]
["bitfinex","BTCUSD",1741303794883,0.22913904,90553.0,90552.0,0.0001703]
["bitfinex","BTCUSD",1741303796817,0.00827404,90553.0,90552.0,0.0001703]
["bitfinex","BTCUSD",1741303797985,0.220854,90558.0,90552.0,0.0001703]
["bitfinex","BTCUSD",1741303798386,0.220848,90560.0,90552.0,0.0001703]
["bitfinex","BTCUSD",1741303799022,0.220832,90567.0,90558.0,0.0826]
["bitfinex","BTCUSD",1741303799277,0.220837,90565.0,90558.0,0.303451]
["bitfinex","BTCUSD",1741303799503,0.220839,90564.0,90558.0,0.302451]
["bitfinex","BTCUSD",1741303799704,0.00828034,90559.0,90558.0,0.302452]
["bitfinex","BTCUSD",1741303799911,0.00828034,90559.0,90558.0,0.0816]
["bitfinex","BTCUSD",1741303800391,0.00828034,90559.0,90558.0,0.302452]
["bitfinex","BTCUSD",1741303800801,0.00828034,90559.0,90558.0,0.348252]
["bitfinex","BTCUSD",1741303801109,0.00828034,90559.0,90558.0,0.459732]
["bitfinex","BTCUSD",1741303801319,0.00828034,90559.0,90558.0,0.23888]
["bitfinex","BTCUSD",1741303801710,0.22913034,90559.0,90558.0,0.23988]
["bitfinex","BTCUSD",1741303801864,0.00828034,90559.0,90558.0,0.379132]
["bitfinex","BTCUSD",1741303802075,0.00828034,90559.0,90558.0,0.378132]
["bitfinex","BTCUSD",1741303802609,0.00828034,90559.0,90558.0,0.458932]
["bitfinex","BTCUSD",1741303804906,0.00828034,90559.0,90558.0,0.23808]
["bitfinex","BTCUSD",1741303805116,0.22085,90559.0,90558.0,0.001]
["bitfinex","BTCUSD",1741303805529,0.22083,90567.0,90560.0,0.220846]
["bitfinex","BTCUSD",1741303805662,0.220843,90562.0,90558.0,0.001]
["bitfinex","BTCUSD",1741303805845,0.22083,90567.0,90558.0,0.001]
["bitfinex","BTCUSD",1741303806046,0.00175937,90566.0,90559.0,0.077]
["bitfinex","BTCUSD",1741303806246,0.0003406,90568.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741303806473,6e-07,90568.0,90567.0,0.73914952]
["bitfinex","BTCUSD",1741303806646,6e-07,90568.0,90567.0,0.62770952]
["bitfinex","BTCUSD",1741303806848,6e-07,90568.0,90567.0,1.63374952]
["bitfinex","BTCUSD",1741303807328,0.02484715,90590.0,90587.0,0.646682]
["bitfinex","BTCUSD",1741303807669,0.00175937,90625.0,90587.0,1.24220152]
["bitfinex","BTCUSD",1741303807799,0.220709,90617.0,90587.0,1.24220152]
["bitfinex","BTCUSD",1741303808011,0.220716,90614.0,90587.0,1.24120152]
["bitfinex","BTCUSD",1741303808230,0.220694,90624.0,90587.0,1.24120152]
["bitfinex","BTCUSD",1741303808440,0.220694,90624.0,90587.0,1.24020152]
["bitfinex","BTCUSD",1741303808441,0.220718,90614.0,90587.0,1.24020152]
["bitfinex","BTCUSD",1741303808641,0.220721,90612.0,90587.0,1.24058693]
["bitfinex","BTCUSD",1741303808840,0.220728,90609.0,90587.0,1.24058693]
["bitfinex","BTCUSD",1741303809043,0.09979286,90588.0,90587.0,1.24158693]
["bitfinex","BTCUSD",1741303809426,0.001,90588.0,90587.0,1.24158693]
["bitfinex","BTCUSD",1741303810502,0.002,90588.0,90587.0,1.24458693]
["bitfinex","BTCUSD",1741303810876,0.002,90588.0,90587.0,1.02580493]
["bitfinex","BTCUSD",1741303811108,0.002,90588.0,90587.0,1.02576493]
["bitfinex","BTCUSD",1741303811262,0.222779,90588.0,90587.0,0.53576493]
["bitfinex","BTCUSD",1741303811474,0.222779,90588.0,90587.0,0.64716493]
["bitfinex","BTCUSD",1741303811815,0.002,90588.0,90587.0,0.75654693]
["bitfinex","BTCUSD",1741303813016,0.001,90588.0,90587.0,0.75354693]
["bitfinex","BTCUSD",1741303813491,0.002,90588.0,90587.0,1.12894693]
["bitfinex","BTCUSD",1741303813692,0.001,90588.0,90587.0,1.12794693]
["bitfinex","BTCUSD",1741303813990,0.001,90588.0,90587.0,1.13194693]
["bitfinex","BTCUSD",1741303814130,0.00175937,90616.0,90591.0,0.520772]
["bitfinex","BTCUSD",1741303814533,0.220728,90609.0,90591.0,0.520772]
["bitfinex","BTCUSD",1741303814834,0.220728,90609.0,90591.0,0.519772]
["bitfinex","BTCUSD",1741303815038,0.22073,90609.0,90591.0,0.519772]
["bitfinex","BTCUSD",1741303815250,0.220734,90607.0,90591.0,0.518772]
["bitfinex","BTCUSD",1741303815451,0.22071,90617.0,90591.0,0.518772]
["bitfinex","BTCUSD",1741303815666,0.22072,90613.0,90591.0,0.518772]
["bitfinex","BTCUSD",1741303815862,0.220726,90610.0,90591.0,0.518772]
["bitfinex","BTCUSD",1741303816113,0.00175937,90609.0,90591.0,0.518772]
["bitfinex","BTCUSD",1741303816316,0.220726,90610.0,90591.0,0.518772]
["bitfinex","BTCUSD",1741303816511,0.220728,90609.0,90591.0,0.517772]
["bitfinex","BTCUSD",1741303816730,0.00175937,90608.0,90591.0,0.517772]
["bitfinex","BTCUSD",1741303816927,0.220731,90608.0,90591.0,0.522772]
["bitfinex","BTCUSD",1741303817477,0.220739,90605.0,90591.0,0.522772]
["bitfinex","BTCUSD",1741303818295,0.0013404,90592.0,90591.0,0.634132]
["bitfinex","BTCUSD",1741303818542,0.0013404,90592.0,90591.0,0.334132]
["bitfinex","BTCUSD",1741303818766,0.001,90592.0,90591.0,0.66241152]
["bitfinex","BTCUSD",1741303819289,0.001,90592.0,90591.0,0.33327952]
["bitfinex","BTCUSD",1741303820126,0.001,90592.0,90591.0,0.54905152]
["bitfinex","BTCUSD",1741303820483,0.001,90592.0,90591.0,0.55205152]
["bitfinex","BTCUSD",1741303821234,0.220765,90595.0,90591.0,0.33127952]
["bitfinex","BTCUSD",1741303821531,0.22077,90592.0,90591.0,0.33227952]
["bitfinex","BTCUSD",1741303822064,0.22077,90592.0,90591.0,0.33127952]
["bitfinex","BTCUSD",1741303822457,0.22077,90592.0,90591.0,0.004]
["bitfinex","BTCUSD",1741303823056,0.22077,90592.0,90591.0,0.003]
["bitfinex","BTCUSD",1741303823222,0.22900299,90592.0,90591.0,0.003]
["bitfinex","BTCUSD",1741303823438,0.220779,90588.0,90587.0,0.00038541]
["bitfinex","BTCUSD",1741303824685,0.24136403,90588.0,90587.0,0.00038541]
["bitfinex","BTCUSD",1741303825121,0.24959702,90588.0,90587.0,0.00138541]
["bitfinex","BTCUSD",1741303826743,0.26413787,90588.0,90587.0,0.00138541]
["bitfinex","BTCUSD",1741303827816,0.26413787,90588.0,90587.0,0.00038541]
["bitfinex","BTCUSD",1741303828029,0.26913787,90588.0,90587.0,0.00138541]
["bitfinex","BTCUSD",1741303828194,0.27513787,90588.0,90587.0,0.00138541]
["bitfinex","BTCUSD",1741303828396,0.27013787,90588.0,90587.0,0.00038541]
["bitfinex","BTCUSD",1741303828813,0.02058503,90588.0,90587.0,0.00038541]
["bitfinex","BTCUSD",1741303829013,0.02058503,90588.0,90587.0,0.54944693]
["bitfinex","BTCUSD",1741303829014,0.02358503,90588.0,90587.0,0.54944693]
["bitfinex","BTCUSD",1741303829417,0.003,90588.0,90587.0,0.54944693]
["bitfinex","BTCUSD",1741303830026,0.0003404,90592.0,90588.0,0.220778]
["bitfinex","BTCUSD",1741303830693,0.0003404,90592.0,90587.0,0.55344593]
["bitfinex","BTCUSD",1741303831020,0.0003404,90592.0,90587.0,0.54944593]
["bitfinex","BTCUSD",1741303831221,0.004,90588.0,90587.0,0.54944593]
["bitfinex","BTCUSD",1741303831624,0.004,90588.0,90587.0,0.22116641]
["bitfinex","BTCUSD",1741303831852,0.004,90588.0,90587.0,0.00038541]
["bitfinex","BTCUSD",1741303832065,0.004,90588.0,90587.0,0.11170541]
["bitfinex","BTCUSD",1741303832399,0.0003404,90592.0,90587.0,0.11170541]
["bitfinex","BTCUSD",1741303833258,0.220774,90591.0,90587.0,0.11170541]
["bitfinex","BTCUSD",1741303833467,0.220779,90588.0,90587.0,0.11170541]
["bitfinex","BTCUSD",1741303834071,0.220778,90589.0,90587.0,0.11470541]
["bitfinex","BTCUSD",1741303834277,0.220775,90590.0,90587.0,0.11170541]
["bitfinex","BTCUSD",1741303834578,0.2211124,90592.0,90587.0,0.11470541]
["bitfinex","BTCUSD",1741303834964,0.220773,90591.0,90587.0,0.11170541]
["bitfinex","BTCUSD",1741303835159,0.220776,90590.0,90587.0,0.11170541]
["bitfinex","BTCUSD",1741303835380,0.220776,90590.0,90587.0,0.11487561]
["bitfinex","BTCUSD",1741303835580,0.441552,90590.0,90587.0,0.11187561]
["bitfinex","BTCUSD",1741303835818,0.220779,90589.0,90587.0,0.11187561]
["bitfinex","BTCUSD",1741303835992,0.24142545,90589.0,90587.0,0.11187561]
["bitfinex","BTCUSD",1741303836194,0.02064645,90589.0,90587.0,0.11187561]
["bitfinex","BTCUSD",1741303836965,0.02064645,90589.0,90588.0,0.220779]
["bitfinex","BTCUSD",1741303837419,0.0003404,90592.0,90588.0,0.220779]
["bitfinex","BTCUSD",1741303837580,0.0003404,90592.0,90591.0,0.220772]
["bitfinex","BTCUSD",1741303837790,0.0003404,90592.0,90591.0,0.219772]
["bitfinex","BTCUSD",1741303839102,0.0003404,90592.0,90591.0,0.224772]
["bitfinex","BTCUSD",1741303840201,0.0003404,90592.0,90591.0,0.305072]
["bitfinex","BTCUSD",1741303841566,0.0013404,90592.0,90591.0,0.307072]
["bitfinex","BTCUSD",1741303842870,0.2221104,90592.0,90591.0,0.007]
["bitfinex","BTCUSD",1741303843883,0.0013404,90592.0,90591.0,0.002]
["bitfinex","BTCUSD",1741303844321,0.0003404,90592.0,90591.0,0.002]
["bitfinex","BTCUSD",1741303844522,0.220772,90591.0,90590.0,0.15576]
["bitfinex","BTCUSD",1741303845261,0.02099774,90592.0,90590.0,0.15576]
["bitfinex","BTCUSD",1741303845413,0.02099774,90592.0,90591.0,0.223772]
["bitfinex","BTCUSD",1741303845803,0.0003404,90592.0,90591.0,0.349872]
["bitfinex","BTCUSD",1741303847738,0.0003404,90592.0,90591.0,0.351872]
["bitfinex","BTCUSD",1741303848464,0.0003404,90592.0,90591.0,0.352872]
["bitfinex","BTCUSD",1741303852220,0.0003404,90592.0,90591.0,0.464112]
["bitfinex","BTCUSD",1741303856972,0.0003404,90592.0,90591.0,0.764112]
["bitfinex","BTCUSD",1741303857570,0.0003404,90592.0,90591.0,0.762112]
["bitfinex","BTCUSD",1741303857999,0.0003404,90592.0,90591.0,0.767112]
["bitfinex","BTCUSD",1741303858595,0.0003404,90592.0,90591.0,0.762112]
["bitfinex","BTCUSD",1741303858790,0.0003404,90592.0,90591.0,0.761112]
["bitfinex","BTCUSD",1741303859561,0.0013404,90592.0,90591.0,0.765112]
["bitfinex","BTCUSD",1741303859911,0.0003404,90592.0,90591.0,0.766112]
["bitfinex","BTCUSD",1741303860120,4e-07,90592.0,90591.0,0.78065285]
["bitfinex","BTCUSD",1741303860327,4e-07,90592.0,90591.0,0.81165285]
["bitfinex","BTCUSD",1741303860486,4e-07,90592.0,90591.0,0.83665285]
["bitfinex","BTCUSD",1741303860692,0.0003404,90629.0,90628.0,0.220682]
["bitfinex","BTCUSD",1741303861045,0.0003404,90629.0,90628.0,0.331922]
["bitfinex","BTCUSD",1741303861834,0.02103172,90629.0,90628.0,0.331922]
["bitfinex","BTCUSD",1741303862074,0.02103172,90629.0,90628.0,0.33104971]
["bitfinex","BTCUSD",1741303862647,0.02203172,90629.0,90628.0,0.33704971]
["bitfinex","BTCUSD",1741303862803,0.02203172,90629.0,90628.0,0.33604971]
["bitfinex","BTCUSD",1741303862804,0.0013404,90629.0,90628.0,0.33604971]
["bitfinex","BTCUSD",1741303863705,0.0013404,90629.0,90628.0,0.64104971]
["bitfinex","BTCUSD",1741303863917,0.0023404,90629.0,90628.0,0.64104971]
["bitfinex","BTCUSD",1741303865858,0.0003404,90629.0,90628.0,0.63004971]
["bitfinex","BTCUSD",1741303866013,0.0013404,90629.0,90628.0,0.64959056]
["bitfinex","BTCUSD",1741303866213,0.0013404,90629.0,90628.0,0.68159056]
["bitfinex","BTCUSD",1741303866824,4e-07,90629.0,90628.0,0.78929056]
["bitfinex","BTCUSD",1741303867021,6e-07,90630.0,90629.0,0.58521985]
["bitfinex","BTCUSD",1741303868107,6e-07,90630.0,90629.0,0.56021985]
["bitfinex","BTCUSD",1741303868320,6e-07,90630.0,90629.0,0.631839]
["bitfinex","BTCUSD",1741303869106,6e-07,90630.0,90629.0,0.638839]
["bitfinex","BTCUSD",1741303870292,6e-07,90630.0,90629.0,0.645839]
["bitfinex","BTCUSD",1741303870790,0.0003406,90649.0,90646.0,0.220638]
["bitfinex","BTCUSD",1741303871006,0.0003406,90649.0,90646.0,0.331798]
["bitfinex","BTCUSD",1741303871230,0.0003406,90649.0,90646.0,0.11116]
["bitfinex","BTCUSD",1741303871417,0.220634,90648.0,90646.0,0.11116]
["bitfinex","BTCUSD",1741303871623,0.2208064,90647.0,90646.0,0.11116]
["bitfinex","BTCUSD",1741303872037,0.0001704,90647.0,90646.0,0.11116]
["bitfinex","BTCUSD",1741303872377,0.0001704,90647.0,90646.0,0.11516]
["bitfinex","BTCUSD",1741303873507,0.0001704,90647.0,90646.0,0.335798]
["bitfinex","BTCUSD",1741303873712,0.0001704,90647.0,90646.0,0.12016]
["bitfinex","BTCUSD",1741303873913,0.0001704,90647.0,90646.0,0.340798]
["bitfinex","BTCUSD",1741303876268,0.0001704,90647.0,90646.0,0.771598]
["bitfinex","BTCUSD",1741303877447,0.0001704,90647.0,90646.0,0.685498]
["bitfinex","BTCUSD",1741303877668,0.0001704,90647.0,90646.0,0.681498]
["bitfinex","BTCUSD",1741303878107,0.0001704,90647.0,90646.0,0.695498]
["bitfinex","BTCUSD",1741303878264,0.0001704,90647.0,90646.0,0.688498]
["bitfinex","BTCUSD",1741303878464,0.0001704,90647.0,90646.0,0.693498]
["bitfinex","BTCUSD",1741303878930,0.0001704,90647.0,90646.0,0.688498]
["bitfinex","BTCUSD",1741303879071,0.0001704,90647.0,90646.0,0.693498]
["bitfinex","BTCUSD",1741303879594,0.0001704,90647.0,90646.0,0.686498]
["bitfinex","BTCUSD",1741303880757,0.0011704,90647.0,90646.0,0.688498]
["bitfinex","BTCUSD",1741303880932,0.0011704,90647.0,90646.0,0.695498]
["bitfinex","BTCUSD",1741303882038,4e-07,90647.0,90646.0,0.695498]
["bitfinex","BTCUSD",1741303882239,6e-07,90650.0,90649.0,0.520631]
["bitfinex","BTCUSD",1741303882442,6e-07,90650.0,90649.0,0.676271]
["bitfinex","BTCUSD",1741303882787,6e-07,90650.0,90649.0,0.69081185]
["bitfinex","BTCUSD",1741303883246,6e-07,90650.0,90649.0,0.676271]
["bitfinex","BTCUSD",1741303884234,6e-07,90650.0,90649.0,0.682271]
["bitfinex","BTCUSD",1741303888177,0.0206269,90650.0,90649.0,0.757371]
["bitfinex","BTCUSD",1741303888693,9e-07,90650.0,90649.0,0.812471]
["bitfinex","BTCUSD",1741303888893,9e-07,90650.0,90649.0,0.82701185]
["bitfinex","BTCUSD",1741303889194,7e-07,90659.0,90658.0,0.699209]
["bitfinex","BTCUSD",1741303889431,7e-07,90659.0,90658.0,0.90772974]
["bitfinex","BTCUSD",1741303889841,7e-07,90659.0,90658.0,0.79982985]
["bitfinex","BTCUSD",1741303890247,7e-07,90659.0,90658.0,0.82482985]
["bitfinex","BTCUSD",1741303890600,7e-07,90659.0,90658.0,0.82525476]
["bitfinex","BTCUSD",1741303891030,7e-07,90659.0,90658.0,0.76771391]
["bitfinex","BTCUSD",1741303891193,7e-07,90659.0,90658.0,0.79271391]
["bitfinex","BTCUSD",1741303891392,7e-07,90659.0,90658.0,0.80725476]
["bitfinex","BTCUSD",1741303891594,7e-07,90659.0,90658.0,0.81425476]
["bitfinex","BTCUSD",1741303895931,7e-07,90659.0,90658.0,0.78925476]
["bitfinex","BTCUSD",1741303896134,7e-07,90659.0,90658.0,0.81425476]
["bitfinex","BTCUSD",1741303897130,7e-07,90659.0,90658.0,0.94715465]
["bitfinex","BTCUSD",1741303897339,7e-07,90659.0,90658.0,0.92215465]
["bitfinex","BTCUSD",1741303898286,7e-07,90659.0,90658.0,0.81425476]
["bitfinex","BTCUSD",1741303899895,7e-07,90659.0,90658.0,0.94715465]
["bitfinex","BTCUSD",1741303908619,0.0003406,90679.0,90670.0,0.025]
["bitfinex","BTCUSD",1741303908620,3e-07,90679.0,90670.0,0.025]
["bitfinex","BTCUSD",1741303908821,3e-07,90679.0,90667.0,0.025]
["bitfinex","BTCUSD",1741303908822,3e-07,90679.0,90678.0,0.52056]
["bitfinex","BTCUSD",1741303909054,6e-07,90683.0,90682.0,0.22055]
["bitfinex","BTCUSD",1741303909199,6e-07,90683.0,90682.0,0.63151]
["bitfinex","BTCUSD",1741303909404,6e-07,90683.0,90682.0,0.64605085]
["bitfinex","BTCUSD",1741303910401,6e-07,90683.0,90682.0,0.65205085]
["bitfinex","BTCUSD",1741303910604,0.00175937,90705.0,90682.0,0.65205085]
["bitfinex","BTCUSD",1741303910605,3.7e-07,90705.0,90704.0,0.520497]
["bitfinex","BTCUSD",1741303910804,3.7e-07,90705.0,90704.0,0.787057]
["bitfinex","BTCUSD",1741303911776,3.7e-07,90705.0,90704.0,0.487057]
["bitfinex","BTCUSD",1741303911953,3.7e-07,90705.0,90704.0,0.48748191]
["bitfinex","BTCUSD",1741303912318,3.7e-07,90705.0,90704.0,0.49248191]
["bitfinex","BTCUSD",1741303913063,3.7e-07,90705.0,90704.0,0.49748191]
["bitfinex","BTCUSD",1741303913992,3.7e-07,90705.0,90704.0,0.85732276]
["bitfinex","BTCUSD",1741303914943,3.7e-07,90705.0,90704.0,0.85232276]
["bitfinex","BTCUSD",1741303915333,4.7e-07,90705.0,90704.0,0.85732276]
["bitfinex","BTCUSD",1741303915579,4.7e-07,90705.0,90704.0,0.79248191]
["bitfinex","BTCUSD",1741303915777,4.7e-07,90705.0,90704.0,0.78748191]
["bitfinex","BTCUSD",1741303916043,4.7e-07,90705.0,90704.0,0.79948191]
["bitfinex","BTCUSD",1741303916278,4.7e-07,90705.0,90704.0,0.79348191]
["bitfinex","BTCUSD",1741303916851,4.7e-07,90705.0,90704.0,0.79448191]
["bitfinex","BTCUSD",1741303917303,4.7e-07,90705.0,90704.0,0.78748191]
["bitfinex","BTCUSD",1741303917728,4.7e-07,90705.0,90704.0,0.79448191]
["bitfinex","BTCUSD",1741303918314,4.7e-07,90705.0,90704.0,0.80148191]
["bitfinex","BTCUSD",1741303919183,4.7e-07,90705.0,90704.0,0.81602276]
["bitfinex","BTCUSD",1741303924210,4.7e-07,90705.0,90704.0,0.89552276]
["bitfinex","BTCUSD",1741303924846,4.7e-07,90705.0,90704.0,0.94252276]
["bitfinex","BTCUSD",1741303925281,4.7e-07,90705.0,90704.0,0.81602276]
["bitfinex","BTCUSD",1741303927631,4.7e-07,90705.0,90704.0,0.80148191]
["bitfinex","BTCUSD",1741303927857,4.7e-07,90705.0,90704.0,0.69052191]
["bitfinex","BTCUSD",1741303928029,4.7e-07,90705.0,90704.0,0.28090491]
["bitfinex","BTCUSD",1741303928206,4.7e-07,90705.0,90704.0,0.17002491]
["bitfinex","BTCUSD",1741303928402,4.7e-07,90705.0,90704.0,0.50140191]
["bitfinex","BTCUSD",1741303929043,4.7e-07,90705.0,90704.0,0.28090491]
["bitfinex","BTCUSD",1741303929370,0.22049547,90705.0,90704.0,0.28090491]
["bitfinex","BTCUSD",1741303929496,0.29919547,90705.0,90704.0,0.17002491]
["bitfinex","BTCUSD",1741303930433,0.29919547,90705.0,90704.0,0.16302491]
["bitfinex","BTCUSD",1741303930798,0.29919547,90705.0,90704.0,0.16602491]
["bitfinex","BTCUSD",1741303931154,0.28687585,90705.0,90704.0,0.00342491]
["bitfinex","BTCUSD",1741303931518,0.28687585,90705.0,90704.0,0.00742491]
["bitfinex","BTCUSD",1741303932133,0.28687585,90705.0,90704.0,0.00342491]
["bitfinex","BTCUSD",1741303932466,0.28687585,90705.0,90704.0,0.00642491]
["bitfinex","BTCUSD",1741303933497,0.28687585,90705.0,90704.0,0.00342491]
["bitfinex","BTCUSD",1741303933819,0.28687585,90705.0,90704.0,0.00642491]
["bitfinex","BTCUSD",1741303934083,0.28687585,90705.0,90704.0,0.00342491]
["bitfinex","BTCUSD",1741303934477,0.30848957,90705.0,90704.0,0.00342491]
["bitfinex","BTCUSD",1741303934679,0.32905617,90705.0,90704.0,0.00342491]
["bitfinex","BTCUSD",1741303934902,0.10856117,90705.0,90704.0,0.00042491]
["bitfinex","BTCUSD",1741303935326,0.10856117,90705.0,90704.0,0.22092191]
["bitfinex","BTCUSD",1741303935684,0.10856117,90705.0,90704.0,0.00042491]
["bitfinex","BTCUSD",1741303936674,0.02986117,90705.0,90704.0,0.22092191]
["bitfinex","BTCUSD",1741303937140,0.25035617,90705.0,90704.0,0.00042491]
["bitfinex","BTCUSD",1741303937642,0.32635617,90705.0,90704.0,0.00042491]
["bitfinex","BTCUSD",1741303938042,0.32635617,90705.0,90704.0,0.00076471]
["bitfinex","BTCUSD",1741303938220,0.32652607,90705.0,90704.0,0.00076471]
["bitfinex","BTCUSD",1741303950900,0.32652607,90705.0,90704.0,7.1e-07]
["bitfinex","BTCUSD",1741303951103,0.67372607,90705.0,90704.0,7.1e-07]
["bitfinex","BTCUSD",1741303951302,0.68826692,90705.0,90704.0,7.1e-07]
["bitfinex","BTCUSD",1741303951564,0.8801891,90705.0,90704.0,7.1e-07]
["bitfinex","BTCUSD",1741303951781,0.80662605,90705.0,90704.0,7.1e-07]
["bitfinex","BTCUSD",1741303951991,0.22056,90678.0,90677.0,0.00175937]
["bitfinex","BTCUSD",1741303952117,0.34486,90678.0,90677.0,0.00042059]
["bitfinex","BTCUSD",1741303953073,0.36547372,90678.0,90677.0,0.00042059]
["bitfinex","BTCUSD",1741303953847,0.37372117,90678.0,90677.0,0.00042059]
["bitfinex","BTCUSD",1741303954045,0.67372117,90678.0,90677.0,5.9e-07]
["bitfinex","BTCUSD",1741303954994,0.67472117,90678.0,90677.0,5.9e-07]
["bitfinex","BTCUSD",1741303955166,0.68926202,90678.0,90677.0,5.9e-07]
["bitfinex","BTCUSD",1741303955387,0.71426202,90678.0,90677.0,5.9e-07]
["bitfinex","BTCUSD",1741303955634,0.74730293,90678.0,90677.0,5.9e-07]
["bitfinex","BTCUSD",1741303955782,0.79888359,90678.0,90677.0,5.9e-07]
["bitfinex","BTCUSD",1741303956162,0.76458875,90678.0,90677.0,5.9e-07]
["bitfinex","BTCUSD",1741303956375,0.73054784,90678.0,90677.0,5.9e-07]
["bitfinex","BTCUSD",1741303956576,0.70554784,90678.0,90677.0,5.9e-07]
["bitfinex","BTCUSD",1741303956782,0.71054784,90678.0,90677.0,5.9e-07]
["bitfinex","BTCUSD",1741303957206,0.70754784,90678.0,90677.0,5.9e-07]
["bitfinex","BTCUSD",1741303957414,0.70554784,90678.0,90677.0,5.9e-07]
["bitfinex","BTCUSD",1741303957618,0.71454784,90678.0,90677.0,5.9e-07]
["bitfinex","BTCUSD",1741303960127,0.70000699,90678.0,90677.0,5.9e-07]
["bitfinex","BTCUSD",1741303960273,0.81084699,90678.0,90677.0,5.9e-07]
["bitfinex","BTCUSD",1741303961706,0.84515969,90678.0,90677.0,5.9e-07]
["bitfinex","BTCUSD",1741303962303,0.85970054,90678.0,90677.0,5.9e-07]
["bitfinex","BTCUSD",1741303963149,0.85970054,90678.0,90677.0,0.00034099]
["bitfinex","BTCUSD",1741303964736,0.81084699,90678.0,90677.0,0.00034099]
["bitfinex","BTCUSD",1741303964922,0.76804699,90678.0,90677.0,0.00034099]
["bitfinex","BTCUSD",1741303965123,0.65720699,90678.0,90677.0,0.00034099]
["bitfinex","BTCUSD",1741303965323,0.68654699,90678.0,90677.0,0.00034099]
["bitfinex","BTCUSD",1741303965528,0.66926117,90678.0,90677.0,0.00034099]
["bitfinex","BTCUSD",1741303965930,0.66926117,90678.0,90677.0,0.06029585]
["bitfinex","BTCUSD",1741303966232,0.66926117,90678.0,90677.0,0.00034099]
["bitfinex","BTCUSD",1741303966706,0.55842117,90678.0,90677.0,0.00034099]
["bitfinex","BTCUSD",1741303966908,0.66926117,90678.0,90677.0,0.00034099]
["bitfinex","BTCUSD",1741303971384,0.55842117,90678.0,90677.0,0.00034099]
["bitfinex","BTCUSD",1741303971585,0.25842117,90678.0,90677.0,0.00034099]
["bitfinex","BTCUSD",1741303971791,0.03786117,90678.0,90677.0,0.54950399]
["bitfinex","BTCUSD",1741303971967,0.03786117,90678.0,90677.0,0.32894099]
["bitfinex","BTCUSD",1741303973068,0.01724745,90678.0,90677.0,0.32894099]
["bitfinex","BTCUSD",1741303973287,0.22880745,90678.0,90677.0,0.32894099]
["bitfinex","BTCUSD",1741303973686,0.22980745,90678.0,90677.0,0.33094099]
["bitfinex","BTCUSD",1741303974110,0.22880745,90678.0,90677.0,0.33094099]
["bitfinex","BTCUSD",1741303974520,0.22880745,90678.0,90677.0,0.33394099]
["bitfinex","BTCUSD",1741303974881,0.22880745,90678.0,90677.0,0.33194099]
["bitfinex","BTCUSD",1741303975125,0.00824745,90678.0,90677.0,0.32894099]
["bitfinex","BTCUSD",1741303975324,0.02886573,90678.0,90677.0,0.33294099]
["bitfinex","BTCUSD",1741303975520,0.02886573,90678.0,90677.0,0.55350399]
["bitfinex","BTCUSD",1741303975862,0.02886573,90678.0,90677.0,0.63180399]
["bitfinex","BTCUSD",1741303977353,0.02886573,90678.0,90677.0,0.41124099]
["bitfinex","BTCUSD",1741303978145,0.24942573,90678.0,90677.0,0.41124099]
["bitfinex","BTCUSD",1741303978589,0.24117828,90678.0,90677.0,0.41124099]
["bitfinex","BTCUSD",1741303978968,0.24117828,90678.0,90677.0,0.52204099]
["bitfinex","BTCUSD",1741303980585,0.24943279,90678.0,90677.0,0.52204099]
["bitfinex","BTCUSD",1741303982119,0.02887279,90678.0,90677.0,0.52204099]
["bitfinex","BTCUSD",1741303982305,0.02887279,90678.0,90677.0,0.74260399]
["bitfinex","BTCUSD",1741303982704,0.02887279,90678.0,90677.0,1.28990399]
["bitfinex","BTCUSD",1741303983046,0.02887279,90678.0,90677.0,1.33710399]
["bitfinex","BTCUSD",1741303983944,0.02061828,90678.0,90677.0,1.33710399]
["bitfinex","BTCUSD",1741303984454,0.441059,90691.0,90685.0,0.220543]
["bitfinex","BTCUSD",1741303985048,0.00824853,90690.0,90685.0,0.220543]
["bitfinex","BTCUSD",1741303985253,0.00824853,90690.0,90680.0,0.00175937]
["bitfinex","BTCUSD",1741303985452,0.220558,90679.0,90678.0,0.00175937]
["bitfinex","BTCUSD",1741303986073,0.22056,90678.0,90677.0,1.11454099]
["bitfinex","BTCUSD",1741303986288,0.22056,90678.0,90677.0,1.11254099]
["bitfinex","BTCUSD",1741303986595,0.22056,90678.0,90677.0,1.03424099]
["bitfinex","BTCUSD",1741303986776,0.02062129,90678.0,90677.0,1.03424099]
["bitfinex","BTCUSD",1741303986951,0.02062129,90678.0,90677.0,1.25480399]
["bitfinex","BTCUSD",1741303987574,0.02062129,90678.0,90677.0,1.33700399]
["bitfinex","BTCUSD",1741303987796,0.24118129,90678.0,90677.0,1.11844099]
["bitfinex","BTCUSD",1741303988044,0.02062129,90678.0,90677.0,1.11844099]
["bitfinex","BTCUSD",1741303988363,0.220547,90684.0,90677.0,1.11844099]
["bitfinex","BTCUSD",1741303988576,0.220557,90680.0,90677.0,1.11844099]
["bitfinex","BTCUSD",1741303988999,0.220553,90681.0,90677.0,1.11844099]
["bitfinex","BTCUSD",1741303989322,0.220558,90679.0,90677.0,1.11844099]
["bitfinex","BTCUSD",1741303989521,0.22056,90678.0,90677.0,1.11844099]
["bitfinex","BTCUSD",1741303989731,0.22056,90678.0,90677.0,1.03424099]
["bitfinex","BTCUSD",1741303990258,0.22056,90678.0,90677.0,1.03524099]
["bitfinex","BTCUSD",1741303990456,0.22056,90678.0,90677.0,0.98896099]
["bitfinex","BTCUSD",1741303990651,0.22056,90678.0,90677.0,0.99096099]
["bitfinex","BTCUSD",1741303990855,0.220552,90682.0,90677.0,1.21152299]
["bitfinex","BTCUSD",1741303991166,0.220548,90683.0,90677.0,1.20952099]
["bitfinex","BTCUSD",1741303991300,0.220548,90683.0,90678.0,0.00175937]
["bitfinex","BTCUSD",1741303991856,0.02062553,90682.0,90679.0,0.220556]
["bitfinex","BTCUSD",1741303992015,0.02062553,90682.0,90681.0,0.220553]
["bitfinex","BTCUSD",1741303992221,0.02887645,90682.0,90681.0,0.220553]
["bitfinex","BTCUSD",1741303992988,0.22056,90678.0,90677.0,0.98796099]
["bitfinex","BTCUSD",1741303993109,0.22056,90678.0,90677.0,0.98696099]
["bitfinex","BTCUSD",1741303994051,0.22056,90678.0,90677.0,0.43966099]
["bitfinex","BTCUSD",1741303994253,0.24118553,90678.0,90677.0,0.43966099]
["bitfinex","BTCUSD",1741303994636,0.02062553,90678.0,90677.0,0.43966099]
["bitfinex","BTCUSD",1741303994836,0.02062553,90678.0,90677.0,0.66022399]
["bitfinex","BTCUSD",1741303995177,0.02062553,90678.0,90677.0,0.78432399]
["bitfinex","BTCUSD",1741303995375,0.02888504,90678.0,90677.0,0.78432399]
["bitfinex","BTCUSD",1741303995606,0.02888504,90678.0,90677.0,0.78632399]
["bitfinex","BTCUSD",1741303995874,0.00825951,90678.0,90677.0,0.78632399]
["bitfinex","BTCUSD",1741303996093,0.00825951,90678.0,90677.0,0.78432399]
["bitfinex","BTCUSD",1741303996452,0.00825951,90678.0,90677.0,0.79032399]
["bitfinex","BTCUSD",1741303996861,0.220537,90688.0,90683.0,0.220548]
["bitfinex","BTCUSD",1741303997084,0.220537,90688.0,90678.0,0.00175937]
["bitfinex","BTCUSD",1741303997085,0.220541,90686.0,90678.0,0.00175937]
["bitfinex","BTCUSD",1741303997287,0.02062553,90690.0,90681.0,0.00175937]
["bitfinex","BTCUSD",1741303997537,0.02062553,90690.0,90677.0,0.79032199]
["bitfinex","BTCUSD",1741303997538,0.22055,90683.0,90679.0,0.00175937]
["bitfinex","BTCUSD",1741303997744,0.220536,90688.0,90678.0,0.00175937]
["bitfinex","BTCUSD",1741303997863,0.220549,90683.0,90678.0,0.00175937]
["bitfinex","BTCUSD",1741303998081,0.220536,90688.0,90683.0,0.002]
["bitfinex","BTCUSD",1741303998287,0.220545,90685.0,90683.0,0.002]
["bitfinex","BTCUSD",1741303998648,0.220546,90684.0,90683.0,0.002]
["bitfinex","BTCUSD",1741303998851,0.220545,90685.0,90678.0,0.00175937]
["bitfinex","BTCUSD",1741303998852,0.220553,90681.0,90678.0,0.00175937]
["bitfinex","BTCUSD",1741303999072,0.220553,90681.0,90677.0,0.57076099]
["bitfinex","BTCUSD",1741303999283,0.220545,90685.0,90678.0,0.00175937]
["bitfinex","BTCUSD",1741303999427,0.02065377,90687.0,90679.0,0.11072]
["bitfinex","BTCUSD",1741303999635,0.02065377,90687.0,90686.0,0.220541]
["bitfinex","BTCUSD",1741303999838,0.220523,90694.0,90683.0,0.004]
["bitfinex","BTCUSD",1741304000044,0.220517,90696.0,90688.0,0.220535]
["bitfinex","BTCUSD",1741304000245,0.220524,90693.0,90684.0,0.3286]
["bitfinex","BTCUSD",1741304000445,0.220536,90688.0,90685.0,0.00175937]
["bitfinex","BTCUSD",1741304000643,0.220536,90688.0,90684.0,0.3286]
["bitfinex","BTCUSD",1741304000885,0.02067909,90690.0,90689.0,0.220533]
["bitfinex","BTCUSD",1741304002405,0.02067909,90690.0,90689.0,0.222533]
["bitfinex","BTCUSD",1741304002605,0.02895573,90690.0,90689.0,0.222533]
["bitfinex","BTCUSD",1741304003976,0.02895573,90690.0,90689.0,0.224533]
["bitfinex","BTCUSD",1741304004778,0.02895573,90690.0,90689.0,0.30829237]
["bitfinex","BTCUSD",1741304006141,0.02895573,90690.0,90689.0,1.182433]
["bitfinex","BTCUSD",1741304007378,0.02895573,90690.0,90689.0,0.9619]
["bitfinex","BTCUSD",1741304007606,0.02895573,90690.0,90689.0,0.8799]
["bitfinex","BTCUSD",1741304007822,0.24948673,90690.0,90689.0,0.8799]
["bitfinex","BTCUSD",1741304008670,0.24948673,90690.0,90689.0,0.93661487]
["bitfinex","BTCUSD",1741304008873,0.24948673,90690.0,90689.0,0.8799]
["bitfinex","BTCUSD",1741304009082,0.24965703,90690.0,90689.0,0.8799]
["bitfinex","BTCUSD",1741304009641,0.24965703,90690.0,90689.0,0.8779]
["bitfinex","BTCUSD",1741304009843,0.24965703,90690.0,90689.0,0.8799]
["bitfinex","BTCUSD",1741304010469,0.24965703,90690.0,90689.0,0.8759]
["bitfinex","BTCUSD",1741304010704,0.24965703,90690.0,90689.0,0.8769]
["bitfinex","BTCUSD",1741304010851,0.24965703,90690.0,90689.0,0.8779]
["bitfinex","BTCUSD",1741304011952,0.24965703,90690.0,90689.0,0.3306]
["bitfinex","BTCUSD",1741304014518,0.24965703,90690.0,90689.0,0.3296]
["bitfinex","BTCUSD",1741304014677,0.24965703,90690.0,90689.0,0.3286]
["bitfinex","BTCUSD",1741304016276,0.02244114,90690.0,90689.0,0.3286]
["bitfinex","BTCUSD",1741304017190,0.24297214,90690.0,90689.0,0.3286]
["bitfinex","BTCUSD",1741304018002,0.02244114,90690.0,90689.0,0.3286]
["bitfinex","BTCUSD",1741304018126,0.24297214,90690.0,90689.0,0.3286]
["bitfinex","BTCUSD",1741304020463,0.27744756,90690.0,90689.0,0.3286]
["bitfinex","BTCUSD",1741304023643,0.05691656,90690.0,90689.0,0.3286]
["bitfinex","BTCUSD",1741304023803,0.02244114,90690.0,90689.0,0.3286]
["bitfinex","BTCUSD",1741304024005,0.02244114,90690.0,90689.0,0.549133]
["bitfinex","BTCUSD",1741304026325,0.02244114,90690.0,90689.0,0.594833]
["bitfinex","BTCUSD",1741304026704,0.02244114,90690.0,90689.0,0.3743]
["bitfinex","BTCUSD",1741304027593,0.02244114,90690.0,90689.0,0.594833]
["bitfinex","BTCUSD",1741304027918,0.02244114,90690.0,90689.0,0.705433]
["bitfinex","BTCUSD",1741304028803,0.02244114,90690.0,90689.0,0.70719237]
["bitfinex","BTCUSD",1741304029121,0.02244114,90690.0,90689.0,0.705433]
["bitfinex","BTCUSD",1741304029664,0.02244114,90690.0,90689.0,1.252733]
["bitfinex","BTCUSD",1741304030113,0.02244114,90690.0,90689.0,1.0352]
["bitfinex","BTCUSD",1741304030906,0.24297214,90690.0,90689.0,1.0352]
["bitfinex","BTCUSD",1741304031210,0.24297214,90690.0,90689.0,0.9895]
["bitfinex","BTCUSD",1741304031417,0.24297214,90690.0,90689.0,0.9925]
["bitfinex","BTCUSD",1741304032169,0.02244114,90690.0,90689.0,0.9925]
["bitfinex","BTCUSD",1741304033222,0.02244114,90690.0,90689.0,1.213033]
["bitfinex","BTCUSD",1741304033957,0.02244114,90690.0,90689.0,1.344533]
["bitfinex","BTCUSD",1741304035002,0.0141645,90690.0,90689.0,1.344533]
["bitfinex","BTCUSD",1741304036098,0.0141645,90690.0,90689.0,1.233933]
["bitfinex","BTCUSD",1741304036255,0.0141645,90690.0,90689.0,1.344493]
["bitfinex","BTCUSD",1741304039729,0.0001703,90690.0,90689.0,1.344493]
["bitfinex","BTCUSD",1741304041278,0.0001703,90690.0,90689.0,1.644493]
["bitfinex","BTCUSD",1741304041484,0.0001703,90690.0,90689.0,1.65903385]
["bitfinex","BTCUSD",1741304042337,0.0001703,90690.0,90689.0,1.65303385]
["bitfinex","BTCUSD",1741304042659,0.0001703,90690.0,90689.0,1.66603385]
["bitfinex","BTCUSD",1741304044360,0.0001703,90690.0,90689.0,1.66603385]
["bitfinex","BTCUSD",1741304044590,0.0001703,90690.0,90689.0,1.66637445]
["bitfinex","BTCUSD",1741304045370,0.0001703,90690.0,90689.0,1.66633445]
["bitfinex","BTCUSD",1741304051010,0.0001703,90690.0,90689.0,1.66629445]
["bitfinex","BTCUSD",1741304057067,6e-07,90691.0,90690.0,0.53683122]
["bitfinex","BTCUSD",1741304057266,6e-07,90691.0,90690.0,0.61643122]
["bitfinex","BTCUSD",1741304058434,6e-07,90691.0,90690.0,0.62343122]
["bitfinex","BTCUSD",1741304059405,6e-07,90691.0,90690.0,0.63043122]
["bitfinex","BTCUSD",1741304061719,6e-07,90691.0,90690.0,2.13043122]
["bitfinex","BTCUSD",1741304062387,6e-07,90691.0,90690.0,1.50633122]
["bitfinex","BTCUSD",1741304067968,6e-07,90691.0,90690.0,1.66189122]
["bitfinex","BTCUSD",1741304068167,6e-07,90691.0,90690.0,3.16189122]
["bitfinex","BTCUSD",1741304068370,6e-07,90691.0,90690.0,3.16013185]
["bitfinex","BTCUSD",1741304070606,6e-07,90691.0,90690.0,3.17136527]
["bitfinex","BTCUSD",1741304071990,6e-07,90691.0,90690.0,1.67136527]
["bitfinex","BTCUSD",1741304072192,6e-07,90691.0,90690.0,1.67312464]
["bitfinex","BTCUSD",1741304073648,6e-07,90691.0,90690.0,3.17312464]
["bitfinex","BTCUSD",1741304074447,6e-07,90691.0,90690.0,3.17136527]
["bitfinex","BTCUSD",1741304075028,6e-07,90691.0,90690.0,3.17944769]
["bitfinex","BTCUSD",1741304075431,6e-07,90691.0,90690.0,3.18120706]
["bitfinex","BTCUSD",1741304075838,6e-07,90691.0,90690.0,3.17944769]
["bitfinex","BTCUSD",1741304080852,6e-07,90691.0,90690.0,3.18120706]
["bitfinex","BTCUSD",1741304081206,6e-07,90691.0,90690.0,3.17944769]
["bitfinex","BTCUSD",1741304081409,6e-07,90691.0,90690.0,3.18120706]
["bitfinex","BTCUSD",1741304081792,6e-07,90691.0,90690.0,1.68120706]
["bitfinex","BTCUSD",1741304085797,6e-07,90691.0,90690.0,3.17944769]
["bitfinex","BTCUSD",1741304086009,6e-07,90691.0,90690.0,3.18120706]
["bitfinex","BTCUSD",1741304086205,0.0001699,90705.0,90692.0,0.31454085]
["bitfinex","BTCUSD",1741304086409,0.0001699,90705.0,90704.0,0.53503785]
["bitfinex","BTCUSD",1741304086753,0.0001699,90705.0,90704.0,0.64539785]
["bitfinex","BTCUSD",1741304087178,0.0001699,90705.0,90704.0,0.80095785]
["bitfinex","BTCUSD",1741304088642,0.0001699,90705.0,90704.0,0.80695785]
["bitfinex","BTCUSD",1741304088847,0.0001699,90705.0,90704.0,0.81195785]
["bitfinex","BTCUSD",1741304092208,0.0001699,90705.0,90704.0,1.68785725]
["bitfinex","BTCUSD",1741304096856,0.0001702,90714.0,90713.0,0.220475]
["bitfinex","BTCUSD",1741304097061,0.0001702,90714.0,90713.0,1.0963744]
["bitfinex","BTCUSD",1741304097221,0.0001703,90716.0,90713.0,1.0963744]
["bitfinex","BTCUSD",1741304097421,0.0001703,90716.0,90715.0,0.22047]
["bitfinex","BTCUSD",1741304097759,0.0001703,90716.0,90715.0,0.33079]
["bitfinex","BTCUSD",1741304098153,0.0001703,90716.0,90715.0,0.34159975]
["bitfinex","BTCUSD",1741304098596,0.08,90722.0,90719.0,0.22046]
["bitfinex","BTCUSD",1741304100006,0.078,90731.0,90719.0,1.3963594]
["bitfinex","BTCUSD",1741304100303,0.0001702,90738.0,90719.0,1.41090025]
["bitfinex","BTCUSD",1741304100304,0.078,90737.0,90719.0,1.41090025]
["bitfinex","BTCUSD",1741304101758,0.0001702,90738.0,90719.0,1.49980025]
["bitfinex","BTCUSD",1741304102160,0.0001702,90738.0,90719.0,1.49580025]
["bitfinex","BTCUSD",1741304102647,0.0001702,90738.0,90719.0,1.50280025]
["bitfinex","BTCUSD",1741304104492,0.2205862,90738.0,90719.0,1.50280025]
["bitfinex","BTCUSD",1741304104894,0.0001702,90738.0,90719.0,1.50280025]
["bitfinex","BTCUSD",1741304105593,0.220419,90737.0,90719.0,1.50280025]
["bitfinex","BTCUSD",1741304105987,0.0001702,90738.0,90719.0,1.50280025]
["bitfinex","BTCUSD",1741304106201,0.0001702,90738.0,90719.0,1.20344025]
["bitfinex","BTCUSD",1741304106372,0.220449,90724.0,90719.0,1.20344025]
["bitfinex","BTCUSD",1741304106573,0.220438,90729.0,90719.0,1.20344025]
["bitfinex","BTCUSD",1741304106783,0.220438,90729.0,90719.0,1.42390025]
["bitfinex","BTCUSD",1741304107114,0.0825,90730.0,90719.0,1.42390025]
["bitfinex","BTCUSD",1741304107319,0.302935,90730.0,90719.0,1.42390025]
["bitfinex","BTCUSD",1741304107647,0.0825,90730.0,90719.0,1.42390025]
["bitfinex","BTCUSD",1741304111727,0.0816,90737.0,90719.0,1.42390025]
["bitfinex","BTCUSD",1741304113263,0.2206282,90720.0,90719.0,1.1888994]
["bitfinex","BTCUSD",1741304113440,0.2206282,90720.0,90719.0,1.2991394]
["bitfinex","BTCUSD",1741304113843,0.2206282,90720.0,90719.0,0.8888994]
["bitfinex","BTCUSD",1741304114186,0.2206282,90720.0,90719.0,0.9991394]
["bitfinex","BTCUSD",1741304114701,0.0001702,90720.0,90719.0,0.9991394]
["bitfinex","BTCUSD",1741304116005,0.0001702,90720.0,90719.0,1.2195994]
["bitfinex","BTCUSD",1741304116307,0.0001702,90720.0,90719.0,1.23414025]
["bitfinex","BTCUSD",1741304116667,0.0001702,90720.0,90719.0,1.38966025]
["bitfinex","BTCUSD",1741304117270,0.0001702,90720.0,90719.0,1.68966025]
["bitfinex","BTCUSD",1741304117969,0.0001702,90720.0,90719.0,1.68978679]
["bitfinex","BTCUSD",1741304119083,0.0001702,90738.0,90737.0,0.220417]
["bitfinex","BTCUSD",1741304119423,0.0001702,90738.0,90737.0,0.9860994]
["bitfinex","BTCUSD",1741304120498,0.0001702,90738.0,90737.0,0.9870994]
["bitfinex","BTCUSD",1741304120668,0.2205842,90738.0,90737.0,0.9870994]
["bitfinex","BTCUSD",1741304120869,0.0001702,90738.0,90737.0,0.9870994]
["bitfinex","BTCUSD",1741304121214,0.0001702,90738.0,90737.0,0.9890994]
["bitfinex","BTCUSD",1741304122863,0.2205842,90738.0,90737.0,0.9890994]
["bitfinex","BTCUSD",1741304125885,0.0001702,90738.0,90737.0,0.9890994]
["bitfinex","BTCUSD",1741304126065,0.2205842,90738.0,90737.0,0.9890994]
["bitfinex","BTCUSD",1741304131325,0.0001702,90738.0,90737.0,0.9890994]
["bitfinex","BTCUSD",1741304132595,0.0001702,90738.0,90737.0,1.2095164]
["bitfinex","BTCUSD",1741304133408,0.0001702,90738.0,90737.0,1.2094764]
["bitfinex","BTCUSD",1741304134371,0.0001702,90738.0,90737.0,0.9890594]
["bitfinex","BTCUSD",1741304134655,0.2205842,90738.0,90737.0,0.9890594]
["bitfinex","BTCUSD",1741304136933,0.0001702,90738.0,90737.0,0.9890594]
["bitfinex","BTCUSD",1741304138083,0.0001702,90738.0,90737.0,1.2094764]
["bitfinex","BTCUSD",1741304143225,0.0001702,90738.0,90737.0,1.23015911]
["bitfinex","BTCUSD",1741304144197,0.0001701,90750.0,90744.0,0.220398]
["bitfinex","BTCUSD",1741304144349,0.0001701,90750.0,90747.0,0.220391]
["bitfinex","BTCUSD",1741304144517,0.0001701,90750.0,90746.0,0.220394]
["bitfinex","BTCUSD",1741304144723,0.0001701,90750.0,90738.0,0.220414]
["bitfinex","BTCUSD",1741304145054,0.0001701,90750.0,90746.0,0.220394]
["bitfinex","BTCUSD",1741304145244,0.220389,90749.0,90738.0,0.220414]
["bitfinex","BTCUSD",1741304145580,0.220389,90749.0,90744.0,0.220399]
["bitfinex","BTCUSD",1741304145784,0.0001701,90750.0,90738.0,0.00042111]
["bitfinex","BTCUSD",1741304145986,0.0001701,90750.0,90749.0,0.220388]
["bitfinex","BTCUSD",1741304146191,0.220393,90747.0,90739.0,0.02068271]
["bitfinex","BTCUSD",1741304146365,0.220393,90747.0,90740.0,0.220408]
["bitfinex","BTCUSD",1741304146545,0.220396,90746.0,90741.0,0.00175937]
["bitfinex","BTCUSD",1741304146745,0.220407,90741.0,90740.0,0.00175937]
["bitfinex","BTCUSD",1741304147612,0.220409,90740.0,90739.0,0.00175937]
["bitfinex","BTCUSD",1741304147803,0.220412,90739.0,90738.0,0.00042111]
["bitfinex","BTCUSD",1741304148581,0.220405,90742.0,90739.0,0.00175937]
["bitfinex","BTCUSD",1741304148582,0.220409,90741.0,90739.0,0.00175937]
["bitfinex","BTCUSD",1741304148781,0.220409,90740.0,90739.0,0.00175937]
["bitfinex","BTCUSD",1741304149994,0.220409,90740.0,90739.0,0.001]
["bitfinex","BTCUSD",1741304150402,0.220409,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1741304151243,0.220409,90740.0,90739.0,0.001]
["bitfinex","BTCUSD",1741304151443,0.300709,90740.0,90739.0,0.00275937]
["bitfinex","BTCUSD",1741304151654,0.300709,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1741304152126,0.33514876,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1741304153267,0.300709,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1741304154644,0.300709,90740.0,90739.0,0.3305994]
["bitfinex","BTCUSD",1741304158908,0.33512761,90740.0,90739.0,0.3305994]
["bitfinex","BTCUSD",1741304159752,0.33512761,90740.0,90739.0,0.3309398]
["bitfinex","BTCUSD",1741304160367,0.330638,90734.0,90721.0,0.0003404]
["bitfinex","BTCUSD",1741304160603,0.303053,90722.0,90721.0,6.2e-07]
["bitfinex","BTCUSD",1741304160825,0.348653,90722.0,90721.0,6.2e-07]
["bitfinex","BTCUSD",1741304161034,0.220465,90717.0,90716.0,2e-08]
["bitfinex","BTCUSD",1741304161237,0.220462,90719.0,90694.0,0.5473]
["bitfinex","BTCUSD",1741304161238,0.220519,90695.0,90694.0,0.5473]
["bitfinex","BTCUSD",1741304161446,0.220519,90695.0,90694.0,0.54772108]
["bitfinex","BTCUSD",1741304161594,0.220516,90697.0,90694.0,0.54772108]
["bitfinex","BTCUSD",1741304161799,0.11004,90711.0,90695.0,0.22227737]
["bitfinex","BTCUSD",1741304161985,0.220496,90705.0,90698.0,0.220511]
["bitfinex","BTCUSD",1741304162178,0.440992,90705.0,90698.0,0.220511]
["bitfinex","BTCUSD",1741304162380,0.220496,90705.0,90699.0,0.00175937]
["bitfinex","BTCUSD",1741304162625,0.220498,90704.0,90699.0,0.00175937]
["bitfinex","BTCUSD",1741304162825,0.220496,90705.0,90699.0,0.00175937]
["bitfinex","BTCUSD",1741304163004,0.11004,90711.0,90699.0,0.00175937]
["bitfinex","BTCUSD",1741304163205,0.220473,90714.0,90696.0,0.0775]
["bitfinex","BTCUSD",1741304163387,0.09117994,90717.0,90696.0,0.0775]
["bitfinex","BTCUSD",1741304163388,0.22047,90715.0,90708.0,0.220486]
["bitfinex","BTCUSD",1741304164132,0.22047,90715.0,90706.0,0.22049]
["bitfinex","BTCUSD",1741304164538,0.220468,90716.0,90698.0,0.00475937]
["bitfinex","BTCUSD",1741304164751,0.0788,90729.0,90728.0,0.220439]
["bitfinex","BTCUSD",1741304165050,0.220436,90729.0,90728.0,0.3286]
["bitfinex","BTCUSD",1741304166147,0.220436,90729.0,90728.0,0.32902108]
["bitfinex","BTCUSD",1741304166321,0.221436,90729.0,90728.0,0.32902108]
["bitfinex","BTCUSD",1741304169033,0.001,90729.0,90728.0,0.32902108]
["bitfinex","BTCUSD",1741304170027,0.221436,90729.0,90728.0,0.32902108]
["bitfinex","BTCUSD",1741304170279,0.001,90729.0,90728.0,0.32902108]
["bitfinex","BTCUSD",1741304170482,0.221436,90729.0,90728.0,0.32902108]
["bitfinex","BTCUSD",1741304173283,0.2216062,90729.0,90728.0,0.32902108]
["bitfinex","BTCUSD",1741304179258,0.0011702,90729.0,90728.0,0.32902108]
["bitfinex","BTCUSD",1741304179461,0.0011702,90729.0,90728.0,0.43902108]
["bitfinex","BTCUSD",1741304179625,0.2216062,90729.0,90728.0,0.43902108]
["bitfinex","BTCUSD",1741304179826,0.0011702,90729.0,90728.0,0.43902108]
["bitfinex","BTCUSD",1741304180026,0.2216062,90729.0,90728.0,0.43902108]
["bitfinex","BTCUSD",1741304180945,0.0011702,90729.0,90728.0,0.43902108]
["bitfinex","BTCUSD",1741304181487,0.2216062,90729.0,90728.0,0.43902108]
["bitfinex","BTCUSD",1741304182471,0.0011702,90729.0,90728.0,0.43902108]
["bitfinex","BTCUSD",1741304183198,0.0011702,90729.0,90728.0,0.65946008]
["bitfinex","BTCUSD",1741304183499,0.0011702,90729.0,90728.0,0.43902108]
["bitfinex","BTCUSD",1741304183700,0.2216062,90729.0,90728.0,0.43902108]
["bitfinex","BTCUSD",1741304184101,0.0011702,90729.0,90728.0,0.43902108]
["bitfinex","BTCUSD",1741304184300,0.2216062,90729.0,90728.0,0.43902108]
["bitfinex","BTCUSD",1741304184506,0.2206062,90729.0,90728.0,0.43902108]
["bitfinex","BTCUSD",1741304184650,0.2206062,90729.0,90728.0,0.44102108]
["bitfinex","BTCUSD",1741304184851,0.2206062,90729.0,90728.0,0.44202108]
["bitfinex","BTCUSD",1741304186866,0.0001702,90729.0,90728.0,0.44202108]
["bitfinex","BTCUSD",1741304187072,0.0001702,90729.0,90728.0,0.66246008]
["bitfinex","BTCUSD",1741304187266,0.0001702,90729.0,90728.0,1.20976008]
["bitfinex","BTCUSD",1741304187470,0.0001702,90729.0,90728.0,0.98932108]
["bitfinex","BTCUSD",1741304187819,0.2206062,90729.0,90728.0,0.98932108]
["bitfinex","BTCUSD",1741304189106,0.0001702,90729.0,90728.0,0.98932108]
["bitfinex","BTCUSD",1741304189847,0.0001702,90729.0,90728.0,1.20976008]
["bitfinex","BTCUSD",1741304190480,0.0001702,90729.0,90728.0,1.33676008]
["bitfinex","BTCUSD",1741304190615,0.0001702,90741.0,90740.0,0.220409]
["bitfinex","BTCUSD",1741304190844,0.2205772,90741.0,90740.0,0.10996]
["bitfinex","BTCUSD",1741304192355,0.0001702,90741.0,90740.0,0.10996]
["bitfinex","BTCUSD",1741304192529,0.0001702,90741.0,90740.0,0.330369]
["bitfinex","BTCUSD",1741304193098,0.0001702,90741.0,90740.0,0.411969]
["bitfinex","BTCUSD",1741304194535,0.2205772,90741.0,90740.0,0.10996]
["bitfinex","BTCUSD",1741304194742,0.2205772,90741.0,90740.0,0.001]
["bitfinex","BTCUSD",1741304195063,0.2975772,90741.0,90740.0,0.001]
["bitfinex","BTCUSD",1741304195955,0.3318926,90741.0,90740.0,0.001]
["bitfinex","BTCUSD",1741304200185,0.3318926,90741.0,90729.0,0.0003404]
["bitfinex","BTCUSD",1741304200186,0.220434,90730.0,90729.0,0.0003404]
["bitfinex","BTCUSD",1741304200763,0.2547968,90730.0,90729.0,0.0003404]
["bitfinex","BTCUSD",1741304202485,0.2547968,90730.0,90729.0,0.0003404]
["bitfinex","BTCUSD",1741304202780,0.26565963,90730.0,90729.0,0.0003404]
["bitfinex","BTCUSD",1741304203192,0.34135963,90730.0,90729.0,0.0003404]
["bitfinex","BTCUSD",1741304205293,0.30699683,90730.0,90729.0,0.0003404]
["bitfinex","BTCUSD",1741304205504,0.34134705,90730.0,90729.0,0.0003404]
["bitfinex","BTCUSD",1741304206381,0.30699683,90730.0,90729.0,0.0003404]
["bitfinex","BTCUSD",1741304207021,0.34134195,90730.0,90729.0,0.0003404]
["bitfinex","BTCUSD",1741304208371,0.34954793,90730.0,90729.0,0.0003404]
["bitfinex","BTCUSD",1741304211300,0.05341393,90730.0,90729.0,0.0003404]
["bitfinex","BTCUSD",1741304211456,0.27384793,90730.0,90729.0,0.0003404]
["bitfinex","BTCUSD",1741304211663,0.23950281,90730.0,90729.0,0.0003404]
["bitfinex","BTCUSD",1741304211865,0.27382757,90730.0,90729.0,0.0003404]
["bitfinex","BTCUSD",1741304212449,0.23950281,90730.0,90729.0,0.0003404]
["bitfinex","BTCUSD",1741304216843,0.2738149,90730.0,90729.0,0.0003404]
["bitfinex","BTCUSD",1741304217042,0.23950281,90730.0,90729.0,0.0003404]
["bitfinex","BTCUSD",1741304217418,0.35061428,90730.0,90729.0,0.0003404]
["bitfinex","BTCUSD",1741304224081,0.35061428,90730.0,90728.0,0.32902108]
["bitfinex","BTCUSD",1741304224082,0.245436,90729.0,90728.0,4.8e-07]
["bitfinex","BTCUSD",1741304224361,0.65944747,90729.0,90728.0,4.8e-07]
["bitfinex","BTCUSD",1741304225478,0.90025493,90729.0,90728.0,4.8e-07]
["bitfinex","BTCUSD",1741304226733,0.220465,90717.0,90716.0,4e-07]
["bitfinex","BTCUSD",1741304226935,0.49469581,90717.0,90716.0,5e-07]
["bitfinex","BTCUSD",1741304227900,0.49769581,90717.0,90716.0,5e-07]
["bitfinex","BTCUSD",1741304228158,0.52269581,90717.0,90716.0,5e-07]
["bitfinex","BTCUSD",1741304228338,0.86223666,90717.0,90716.0,5e-07]
["bitfinex","BTCUSD",1741304228560,0.86423666,90717.0,90716.0,5e-07]
["bitfinex","BTCUSD",1741304229929,0.220529,90691.0,90690.0,2.21e-05]
["bitfinex","BTCUSD",1741304230463,0.23172438,90691.0,90690.0,2.21e-05]
["bitfinex","BTCUSD",1741304231730,0.23172438,90691.0,90690.0,0.0030221]
["bitfinex","BTCUSD",1741304231937,0.23172438,90691.0,90690.0,2.21e-05]
["bitfinex","BTCUSD",1741304232131,0.23172438,90691.0,90690.0,0.0040221]
["bitfinex","BTCUSD",1741304232368,0.23172438,90691.0,90690.0,0.0060221]
["bitfinex","BTCUSD",1741304232998,0.23172438,90691.0,90690.0,0.0040221]
["bitfinex","BTCUSD",1741304233430,0.24282268,90691.0,90690.0,2.21e-05]
["bitfinex","BTCUSD",1741304233641,0.297631,90690.0,90689.0,7e-07]
["bitfinex","BTCUSD",1741304234004,0.322631,90690.0,90689.0,7e-07]
["bitfinex","BTCUSD",1741304234379,0.77951991,90690.0,90689.0,7e-07]
["bitfinex","BTCUSD",1741304234553,0.74531276,90690.0,90689.0,7e-07]
["bitfinex","BTCUSD",1741304235389,0.74831276,90690.0,90689.0,7e-07]
["bitfinex","BTCUSD",1741304235776,1.48072407,90690.0,90689.0,7e-07]
["bitfinex","BTCUSD",1741304235963,1.378731,90690.0,90689.0,7e-07]
["bitfinex","BTCUSD",1741304236114,1.414471,90690.0,90689.0,7e-07]
["bitfinex","BTCUSD",1741304236481,0.711471,90690.0,90689.0,7e-07]
["bitfinex","BTCUSD",1741304236764,0.65165489,90690.0,90689.0,7e-07]
["bitfinex","BTCUSD",1741304236935,0.35565489,90690.0,90689.0,7e-07]
["bitfinex","BTCUSD",1741304239286,0.02528389,90690.0,90689.0,7e-07]
["bitfinex","BTCUSD",1741304239438,0.008,90690.0,90689.0,7e-07]
["bitfinex","BTCUSD",1741304239641,0.228531,90690.0,90689.0,7e-07]
["bitfinex","BTCUSD",1741304243434,0.008,90690.0,90689.0,7e-07]
["bitfinex","BTCUSD",1741304243710,0.008,90690.0,90689.0,0.2686337]
["bitfinex","BTCUSD",1741304244096,0.008,90690.0,90689.0,0.5972337]
["bitfinex","BTCUSD",1741304244678,0.004,90690.0,90689.0,0.5972337]
["bitfinex","BTCUSD",1741304244825,0.01113024,90701.0,90689.0,0.3767007]
["bitfinex","BTCUSD",1741304245028,0.220525,90693.0,90689.0,0.3767007]
["bitfinex","BTCUSD",1741304245242,0.220521,90694.0,90690.0,0.00175937]
["bitfinex","BTCUSD",1741304245600,0.220526,90693.0,90690.0,0.00175937]
["bitfinex","BTCUSD",1741304245773,0.220524,90693.0,90689.0,0.3797007]
["bitfinex","BTCUSD",1741304245975,0.220524,90693.0,90689.0,0.3767007]
["bitfinex","BTCUSD",1741304246315,0.220524,90693.0,90690.0,0.00175937]
["bitfinex","BTCUSD",1741304246517,0.2206913,90694.0,90690.0,0.00175937]
["bitfinex","BTCUSD",1741304246690,0.2206913,90694.0,90689.0,0.5972337]
["bitfinex","BTCUSD",1741304246876,0.0001703,90694.0,90690.0,0.220529]
["bitfinex","BTCUSD",1741304247075,0.0001703,90694.0,90691.0,0.00175937]
["bitfinex","BTCUSD",1741304247612,0.2206913,90694.0,90691.0,0.00175937]
["bitfinex","BTCUSD",1741304247760,0.2206913,90694.0,90690.0,0.003]
["bitfinex","BTCUSD",1741304248215,0.2206913,90694.0,90690.0,0.005]
["bitfinex","BTCUSD",1741304248426,0.2206913,90694.0,90690.0,0.003]
["bitfinex","BTCUSD",1741304248620,0.2206913,90694.0,90691.0,0.002]
["bitfinex","BTCUSD",1741304249031,0.2206913,90694.0,90690.0,0.003]
["bitfinex","BTCUSD",1741304249256,0.0001703,90694.0,90690.0,0.22253]
["bitfinex","BTCUSD",1741304249396,0.0001703,90694.0,90691.0,0.00475937]
["bitfinex","BTCUSD",1741304249603,0.0001703,90694.0,90692.0,0.3286]
["bitfinex","BTCUSD",1741304249818,0.0001703,90694.0,90693.0,0.00175937]
["bitfinex","BTCUSD",1741304250094,0.0001703,90694.0,90693.0,0.00188591]
["bitfinex","BTCUSD",1741304250293,0.0001703,90694.0,90693.0,0.22240991]
["bitfinex","BTCUSD",1741304251155,0.0001703,90694.0,90693.0,0.22065054]
["bitfinex","BTCUSD",1741304251386,0.0001703,90694.0,90693.0,0.22540991]
["bitfinex","BTCUSD",1741304251527,0.0001703,90694.0,90693.0,0.22565054]
["bitfinex","BTCUSD",1741304254054,0.0001703,90694.0,90693.0,0.00512654]
["bitfinex","BTCUSD",1741304254884,0.2206913,90694.0,90693.0,0.00512654]
["bitfinex","BTCUSD",1741304255478,0.0001703,90694.0,90693.0,0.00512654]
["bitfinex","BTCUSD",1741304255661,0.0001703,90694.0,90693.0,0.33548591]
["bitfinex","BTCUSD",1741304255856,0.0001703,90694.0,90693.0,0.33372654]
["bitfinex","BTCUSD",1741304256654,0.0001703,90694.0,90693.0,1.10155054]
["bitfinex","BTCUSD",1741304256898,0.0001703,90694.0,90693.0,1.18385054]
["bitfinex","BTCUSD",1741304258970,0.0001703,90694.0,90693.0,0.96332654]
["bitfinex","BTCUSD",1741304261196,0.0001703,90694.0,90693.0,1.18385054]
["bitfinex","BTCUSD",1741304267685,0.0001703,90694.0,90693.0,1.49839139]
["bitfinex","BTCUSD",1741304267879,0.0001703,90694.0,90693.0,1.54995076]
["bitfinex","BTCUSD",1741304268396,0.0001703,90694.0,90693.0,1.57060375]
["bitfinex","BTCUSD",1741304269625,0.0001703,90694.0,90693.0,1.56760375]
["bitfinex","BTCUSD",1741304270022,0.0011703,90694.0,90693.0,1.57460375]
["bitfinex","BTCUSD",1741304270267,0.0011703,90694.0,90693.0,1.57260375]
["bitfinex","BTCUSD",1741304270961,0.0011703,90694.0,90693.0,1.55195076]
["bitfinex","BTCUSD",1741304271526,0.0021703,90694.0,90693.0,1.55895076]
["bitfinex","BTCUSD",1741304273079,0.0021703,90694.0,90693.0,1.65237054]
["bitfinex","BTCUSD",1741304274997,0.0021703,90694.0,90693.0,1.54265054]
["bitfinex","BTCUSD",1741304275204,0.0021703,90694.0,90693.0,1.65237054]
["bitfinex","BTCUSD",1741304279091,0.0021703,90694.0,90693.0,1.29974654]
["bitfinex","BTCUSD",1741304279325,0.0021703,90694.0,90693.0,1.52027054]
["bitfinex","BTCUSD",1741304280200,0.0021703,90694.0,90693.0,1.52202991]
["bitfinex","BTCUSD",1741304280432,0.0021703,90694.0,90693.0,1.61307076]
["bitfinex","BTCUSD",1741304280634,0.0021703,90694.0,90693.0,1.66057076]
["bitfinex","BTCUSD",1741304281871,0.0021703,90694.0,90693.0,1.65881139]
["bitfinex","BTCUSD",1741304282916,0.0021703,90694.0,90693.0,1.66057076]
["bitfinex","BTCUSD",1741304284048,3e-07,90694.0,90693.0,1.66057076]
["bitfinex","BTCUSD",1741304291361,3e-07,90694.0,90693.0,1.55085076]
["bitfinex","BTCUSD",1741304291595,3e-07,90694.0,90693.0,1.66049076]
["bitfinex","BTCUSD",1741304294311,0.0001705,90694.0,90693.0,1.66049076]
["bitfinex","BTCUSD",1741304299101,0.0001705,90694.0,90693.0,1.64594991]
["bitfinex","BTCUSD",1741304299659,0.0001705,90694.0,90693.0,1.66049076]
["bitfinex","BTCUSD",1741304301528,0.220452,90723.0,90718.0,0.220463]
["bitfinex","BTCUSD",1741304301794,0.220452,90723.0,90719.0,0.9855]
["bitfinex","BTCUSD",1741304302771,0.001,90723.0,90722.0,0.220453]
["bitfinex","BTCUSD",1741304303169,0.0777,90725.0,90723.0,0.220449]
["bitfinex","BTCUSD",1741304303400,0.298146,90725.0,90720.0,0.220456]
["bitfinex","BTCUSD",1741304303594,0.001,90723.0,90720.0,0.220456]
["bitfinex","BTCUSD",1741304303808,0.001,90723.0,90719.0,0.9855]
["bitfinex","BTCUSD",1741304304025,0.220455,90722.0,90720.0,0.00041838]
["bitfinex","BTCUSD",1741304304226,0.220456,90721.0,90720.0,0.00041838]
["bitfinex","BTCUSD",1741304305728,0.23138065,90721.0,90720.0,0.00041838]
["bitfinex","BTCUSD",1741304305925,0.0787,90725.0,90724.0,0.220448]
["bitfinex","BTCUSD",1741304306128,0.001,90725.0,90724.0,0.220448]
["bitfinex","BTCUSD",1741304306435,0.0452,90728.0,90727.0,0.220441]
["bitfinex","BTCUSD",1741304306592,0.220418,90737.0,90725.0,0.220444]
["bitfinex","BTCUSD",1741304306593,0.0778,90738.0,90725.0,0.220444]
["bitfinex","BTCUSD",1741304306788,0.0778,90738.0,90737.0,0.220417]
["bitfinex","BTCUSD",1741304306996,0.0778,90738.0,90737.0,0.549017]
["bitfinex","BTCUSD",1741304307616,0.0778,90738.0,90737.0,0.548017]
["bitfinex","BTCUSD",1741304308596,0.0778,90738.0,90737.0,0.3286]
["bitfinex","BTCUSD",1741304308597,0.298214,90738.0,90737.0,0.3286]
["bitfinex","BTCUSD",1741304309003,0.11419783,90738.0,90737.0,0.3286]
["bitfinex","BTCUSD",1741304309239,0.0818,90738.0,90737.0,0.549017]
["bitfinex","BTCUSD",1741304309811,0.004,90738.0,90737.0,0.549017]
["bitfinex","BTCUSD",1741304310664,0.002,90738.0,90737.0,0.549017]
["bitfinex","BTCUSD",1741304311220,0.0001702,90740.0,90739.0,0.220412]
["bitfinex","BTCUSD",1741304312396,0.2205812,90740.0,90737.0,0.3286]
["bitfinex","BTCUSD",1741304312600,0.220413,90739.0,90737.0,0.3286]
["bitfinex","BTCUSD",1741304313012,0.0001702,90740.0,90737.0,0.3286]
["bitfinex","BTCUSD",1741304313582,0.0001702,90740.0,90737.0,0.3316]
["bitfinex","BTCUSD",1741304314714,0.2205802,90740.0,90737.0,0.3346]
["bitfinex","BTCUSD",1741304314921,0.2205802,90740.0,90738.0,0.8759]
["bitfinex","BTCUSD",1741304315120,0.298312,90739.0,90738.0,0.8759]
["bitfinex","BTCUSD",1741304315321,0.344412,90739.0,90738.0,0.8759]
["bitfinex","BTCUSD",1741304315695,0.37880378,90739.0,90738.0,0.8759]
["bitfinex","BTCUSD",1741304316135,0.37880378,90739.0,90738.0,0.8789]
["bitfinex","BTCUSD",1741304316541,0.37880378,90739.0,90738.0,0.8759]
["bitfinex","BTCUSD",1741304316916,0.37880378,90739.0,90738.0,0.8769]
["bitfinex","BTCUSD",1741304317329,0.38961883,90739.0,90738.0,0.001]
["bitfinex","BTCUSD",1741304318581,0.302614,90738.0,90737.0,4e-07]
["bitfinex","BTCUSD",1741304318797,0.38630578,90738.0,90737.0,4e-07]
["bitfinex","BTCUSD",1741304320149,0.41130578,90738.0,90737.0,4e-07]
["bitfinex","BTCUSD",1741304321552,0.41230578,90738.0,90737.0,4e-07]
["bitfinex","BTCUSD",1741304322226,0.41330578,90738.0,90737.0,4e-07]
["bitfinex","BTCUSD",1741304322395,0.41130578,90738.0,90737.0,4e-07]
["bitfinex","BTCUSD",1741304322769,0.82518705,90738.0,90737.0,4e-07]
["bitfinex","BTCUSD",1741304322973,0.71730578,90738.0,90737.0,4e-07]
["bitfinex","BTCUSD",1741304323397,0.69230578,90738.0,90737.0,4e-07]
["bitfinex","BTCUSD",1741304325030,0.71730578,90738.0,90737.0,4e-07]
["bitfinex","BTCUSD",1741304326553,0.69230578,90738.0,90737.0,4e-07]
["bitfinex","BTCUSD",1741304328422,0.71730578,90738.0,90737.0,4e-07]
["bitfinex","BTCUSD",1741304328634,0.69230578,90738.0,90737.0,4e-07]
["bitfinex","BTCUSD",1741304330311,0.80182578,90738.0,90737.0,4e-07]
["bitfinex","BTCUSD",1741304330488,0.44991178,90738.0,90737.0,4e-07]
["bitfinex","BTCUSD",1741304330815,0.04039178,90738.0,90737.0,4e-07]
["bitfinex","BTCUSD",1741304330985,0.006,90738.0,90737.0,4e-07]
["bitfinex","BTCUSD",1741304331287,0.006,90738.0,90737.0,0.3286004]
["bitfinex","BTCUSD",1741304331436,0.0061702,90738.0,90737.0,0.3286004]
["bitfinex","BTCUSD",1741304332413,0.0031702,90738.0,90737.0,0.3286004]
["bitfinex","BTCUSD",1741304332722,0.0051702,90738.0,90737.0,0.3286004]
["bitfinex","BTCUSD",1741304332873,0.0021702,90738.0,90737.0,0.3286004]
["bitfinex","BTCUSD",1741304333071,0.0021702,90738.0,90737.0,0.5490174]
["bitfinex","BTCUSD",1741304334978,0.0001702,90738.0,90737.0,0.6282174]
["bitfinex","BTCUSD",1741304336073,0.0001702,90738.0,90737.0,0.6787174]
["bitfinex","BTCUSD",1741304337070,0.0001702,90738.0,90737.0,0.6807174]
["bitfinex","BTCUSD",1741304338064,0.0001702,90738.0,90737.0,0.6777174]
["bitfinex","BTCUSD",1741304338282,0.0001702,90738.0,90737.0,0.6847174]
["bitfinex","BTCUSD",1741304338444,0.0011702,90738.0,90737.0,0.6827174]
["bitfinex","BTCUSD",1741304338783,0.0021702,90738.0,90737.0,1.2370174]
["bitfinex","BTCUSD",1741304347315,0.2225842,90738.0,90737.0,0.8899004]
["bitfinex","BTCUSD",1741304348166,0.2215842,90738.0,90737.0,0.8829004]
["bitfinex","BTCUSD",1741304348602,0.2215842,90738.0,90737.0,0.8819004]
["bitfinex","BTCUSD",1741304348828,0.2215842,90738.0,90737.0,0.8869004]
["bitfinex","BTCUSD",1741304350000,0.0011702,90738.0,90737.0,0.8869004]
["bitfinex","BTCUSD",1741304350226,0.0011702,90738.0,90737.0,1.1073174]
["bitfinex","BTCUSD",1741304354361,0.0011702,90738.0,90737.0,0.8869004]
["bitfinex","BTCUSD",1741304355136,0.2215842,90738.0,90737.0,0.8869004]
["bitfinex","BTCUSD",1741304358260,0.0011702,90738.0,90737.0,1.1073174]
["bitfinex","BTCUSD",1741304366345,0.0011702,90738.0,90737.0,1.2358174]
["bitfinex","BTCUSD",1741304369106,0.004419,90778.0,90748.0,0.220388]
["bitfinex","BTCUSD",1741304369313,0.03446103,90757.0,90749.0,0.8759]
["bitfinex","BTCUSD",1741304369457,0.03446103,90757.0,90756.0,0.220371]
["bitfinex","BTCUSD",1741304369655,0.03446103,90761.0,90755.0,0.220373]
["bitfinex","BTCUSD",1741304369867,0.298485,90750.0,90749.0,0.8759]
["bitfinex","BTCUSD",1741304370063,0.33294603,90750.0,90749.0,0.8759]
["bitfinex","BTCUSD",1741304370276,0.0781,90750.0,90749.0,0.87631838]
["bitfinex","BTCUSD",1741304370475,0.33294825,90750.0,90749.0,0.87631838]
["bitfinex","BTCUSD",1741304371469,0.298485,90750.0,90749.0,0.87631838]
["bitfinex","BTCUSD",1741304371612,0.33295041,90750.0,90749.0,0.87631838]
["bitfinex","BTCUSD",1741304372552,0.33295041,90750.0,90749.0,0.88031838]
["bitfinex","BTCUSD",1741304374321,0.33295041,90750.0,90749.0,0.33301838]
["bitfinex","BTCUSD",1741304377835,0.33312051,90750.0,90749.0,0.33301838]
["bitfinex","BTCUSD",1741304389635,0.25502051,90750.0,90749.0,0.33301838]
["bitfinex","BTCUSD",1741304395448,0.40522051,90750.0,90749.0,3.8e-07]
["bitfinex","BTCUSD",1741304396133,0.40522051,90750.0,90741.0,0.0003402]
["bitfinex","BTCUSD",1741304396134,0.220405,90742.0,90741.0,0.0003402]
["bitfinex","BTCUSD",1741304396442,0.44415041,90742.0,90741.0,0.00075821]
["bitfinex","BTCUSD",1741304397280,0.77757711,90742.0,90741.0,0.00075821]
["bitfinex","BTCUSD",1741304397480,0.83951796,90742.0,90741.0,0.00075821]
["bitfinex","BTCUSD",1741304397887,0.66415041,90742.0,90741.0,0.00075821]
["bitfinex","BTCUSD",1741304398040,0.10928,90742.0,90741.0,0.00075821]
["bitfinex","BTCUSD",1741304398245,0.10928,90742.0,90741.0,0.22116521]
["bitfinex","BTCUSD",1741304398246,0.002,90742.0,90741.0,0.22116521]
["bitfinex","BTCUSD",1741304398744,0.002,90742.0,90741.0,0.00075821]
["bitfinex","BTCUSD",1741304399357,0.224405,90742.0,90741.0,0.00075821]
["bitfinex","BTCUSD",1741304400381,0.004,90742.0,90741.0,0.54976521]
["bitfinex","BTCUSD",1741304400611,0.004,90742.0,90741.0,1.14676521]
["bitfinex","BTCUSD",1741304400725,0.004,90742.0,90741.0,0.92635821]
["bitfinex","BTCUSD",1741304401149,0.004,90742.0,90741.0,1.14676521]
["bitfinex","BTCUSD",1741304401348,0.002,90742.0,90741.0,1.14676521]
["bitfinex","BTCUSD",1741304401781,0.002,90742.0,90741.0,1.25704521]
["bitfinex","BTCUSD",1741304401986,0.0001701,90750.0,90741.0,1.25704521]
["bitfinex","BTCUSD",1741304402181,0.0001701,90750.0,90746.0,0.220395]
["bitfinex","BTCUSD",1741304402399,0.001,90742.0,90741.0,1.03663821]
["bitfinex","BTCUSD",1741304402838,0.221405,90742.0,90741.0,1.03663821]
["bitfinex","BTCUSD",1741304403183,0.220405,90742.0,90741.0,1.03663821]
["bitfinex","BTCUSD",1741304403762,0.220405,90742.0,90741.0,0.98693821]
["bitfinex","BTCUSD",1741304403925,0.220405,90742.0,90741.0,0.98593821]
["bitfinex","BTCUSD",1741304404129,0.220405,90742.0,90741.0,0.98793821]
["bitfinex","BTCUSD",1741304404733,0.220405,90742.0,90741.0,0.87865821]
["bitfinex","BTCUSD",1741304405399,0.34562691,90742.0,90741.0,0.33235821]
["bitfinex","BTCUSD",1741304406230,0.34562691,90742.0,90741.0,0.33035821]
["bitfinex","BTCUSD",1741304406433,0.34862691,90742.0,90741.0,0.33035821]
["bitfinex","BTCUSD",1741304406848,0.34862691,90742.0,90741.0,0.32935821]
["bitfinex","BTCUSD",1741304407245,0.35062691,90742.0,90741.0,0.32935821]
["bitfinex","BTCUSD",1741304410364,0.220414,90738.0,90737.0,4e-07]
["bitfinex","BTCUSD",1741304410517,0.3047682,90738.0,90737.0,0.00041892]
["bitfinex","BTCUSD",1741304410735,0.6047682,90738.0,90737.0,0.00041892]
["bitfinex","BTCUSD",1741304410947,0.7095682,90738.0,90737.0,0.00041892]
["bitfinex","BTCUSD",1741304411757,0.7105682,90738.0,90737.0,0.00041892]
["bitfinex","BTCUSD",1741304412092,0.7115682,90738.0,90737.0,0.00041892]
["bitfinex","BTCUSD",1741304412295,0.7105682,90738.0,90737.0,0.00041892]
["bitfinex","BTCUSD",1741304412668,0.7135682,90738.0,90737.0,0.00041892]
["bitfinex","BTCUSD",1741304415124,0.6885682,90738.0,90737.0,0.00041892]
["bitfinex","BTCUSD",1741304415324,0.6681482,90738.0,90737.0,0.00041892]
["bitfinex","BTCUSD",1741304415631,1.333694,90738.0,90737.0,0.00041892]
["bitfinex","BTCUSD",1741304416370,0.633694,90738.0,90737.0,0.00041892]
["bitfinex","BTCUSD",1741304417569,0.66808621,90738.0,90737.0,0.00041892]
["bitfinex","BTCUSD",1741304417739,0.66808621,90738.0,90737.0,9.2e-07]
["bitfinex","BTCUSD",1741304417740,0.69308621,90738.0,90737.0,9.2e-07]
["bitfinex","BTCUSD",1741304418037,1.47288621,90738.0,90737.0,9.2e-07]
["bitfinex","BTCUSD",1741304419494,1.49016152,90738.0,90737.0,9.2e-07]
["bitfinex","BTCUSD",1741304419695,1.46516152,90738.0,90737.0,9.2e-07]
["bitfinex","BTCUSD",1741304419874,1.27608152,90738.0,90737.0,9.2e-07]
["bitfinex","BTCUSD",1741304420236,0.65092931,90738.0,90737.0,9.2e-07]
["bitfinex","BTCUSD",1741304420439,0.68531488,90738.0,90737.0,9.2e-07]
["bitfinex","BTCUSD",1741304424443,0.68531488,90738.0,90737.0,0.00034152]
["bitfinex","BTCUSD",1741304425050,0.68548518,90738.0,90737.0,0.00034152]
["bitfinex","BTCUSD",1741304429167,1.60876766,90738.0,90737.0,5.2e-07]
["bitfinex","BTCUSD",1741304429384,0.220475,90713.0,90712.0,2.1e-07]
["bitfinex","BTCUSD",1741304429590,0.220495,90705.0,90704.0,0.00175937]
["bitfinex","BTCUSD",1741304429928,0.220502,90702.0,90701.0,2.1e-07]
["bitfinex","BTCUSD",1741304430161,0.36414675,90702.0,90701.0,2.1e-07]
["bitfinex","BTCUSD",1741304430336,0.329742,90702.0,90701.0,2.1e-07]
["bitfinex","BTCUSD",1741304430540,0.220521,90694.0,90693.0,0.0003404]
["bitfinex","BTCUSD",1741304430942,0.6860267,90694.0,90693.0,0.0003404]
["bitfinex","BTCUSD",1741304431150,0.70764019,90694.0,90693.0,4e-07]
["bitfinex","BTCUSD",1741304431503,1.40764019,90694.0,90693.0,4e-07]
["bitfinex","BTCUSD",1741304432074,1.40764019,90694.0,90665.0,0.00175937]
["bitfinex","BTCUSD",1741304432075,0.220589,90666.0,90665.0,0.00110108]
["bitfinex","BTCUSD",1741304432295,0.220592,90665.0,90664.0,0.0809]
["bitfinex","BTCUSD",1741304433114,0.220586,90668.0,90664.0,0.0809]
["bitfinex","BTCUSD",1741304433315,0.220589,90667.0,90664.0,0.0809]
["bitfinex","BTCUSD",1741304433475,0.220586,90668.0,90664.0,0.0809]
["bitfinex","BTCUSD",1741304433675,0.10924,90672.0,90667.0,0.220587]
["bitfinex","BTCUSD",1741304433877,0.10924,90672.0,90660.0,0.0489]
["bitfinex","BTCUSD",1741304433878,0.220587,90668.0,90660.0,0.0489]
["bitfinex","BTCUSD",1741304434078,0.220599,90662.0,90661.0,0.00110108]
["bitfinex","BTCUSD",1741304434302,0.220602,90661.0,90660.0,0.0489]
["bitfinex","BTCUSD",1741304436015,0.220602,90661.0,90660.0,0.0529]
["bitfinex","BTCUSD",1741304436513,0.025,90681.0,90660.0,0.0529]
["bitfinex","BTCUSD",1741304436697,0.221602,90661.0,90660.0,0.004]
["bitfinex","BTCUSD",1741304437891,0.220602,90661.0,90660.0,0.004]
["bitfinex","BTCUSD",1741304438726,0.220619,90654.0,90653.0,0.3286]
["bitfinex","BTCUSD",1741304440807,0.10924,90661.0,90655.0,0.220616]
["bitfinex","BTCUSD",1741304441140,0.329842,90661.0,90653.0,0.54922]
["bitfinex","BTCUSD",1741304441347,0.220608,90659.0,90653.0,0.55122]
["bitfinex","BTCUSD",1741304441787,0.22061,90658.0,90653.0,0.3286]
["bitfinex","BTCUSD",1741304442002,0.220579,90671.0,90653.0,0.3286]
["bitfinex","BTCUSD",1741304442003,0.220584,90669.0,90657.0,0.220611]
["bitfinex","BTCUSD",1741304442220,0.00065829,90679.0,90656.0,0.0803]
["bitfinex","BTCUSD",1741304442415,0.220574,90673.0,90663.0,0.220595]
["bitfinex","BTCUSD",1741304442590,0.220586,90668.0,90657.0,0.3286]
["bitfinex","BTCUSD",1741304442792,0.220586,90668.0,90661.0,0.220599]
["bitfinex","BTCUSD",1741304443016,0.220584,90669.0,90661.0,0.220599]
["bitfinex","BTCUSD",1741304443343,0.220588,90667.0,90662.0,0.00110108]
["bitfinex","BTCUSD",1741304443538,0.220588,90667.0,90661.0,0.220599]
["bitfinex","BTCUSD",1741304443741,0.220588,90667.0,90658.0,0.220607]
["bitfinex","BTCUSD",1741304443742,0.10924,90678.0,90657.0,0.3286]
["bitfinex","BTCUSD",1741304443947,0.001,90668.0,90667.0,0.220585]
["bitfinex","BTCUSD",1741304444422,0.220572,90674.0,90665.0,0.441181]
["bitfinex","BTCUSD",1741304444605,0.222582,90669.0,90663.0,0.220595]
["bitfinex","BTCUSD",1741304444801,0.001,90667.0,90665.0,0.22059]
["bitfinex","BTCUSD",1741304445425,0.001,90667.0,90661.0,0.2206]
["bitfinex","BTCUSD",1741304445747,0.221589,90667.0,90662.0,0.32970108]
["bitfinex","BTCUSD",1741304445902,0.220593,90665.0,90662.0,0.3286]
["bitfinex","BTCUSD",1741304446102,0.221589,90667.0,90662.0,0.3286]
["bitfinex","BTCUSD",1741304446330,0.220594,90665.0,90663.0,0.00110108]
["bitfinex","BTCUSD",1741304446538,0.441187,90665.0,90662.0,0.3286]
["bitfinex","BTCUSD",1741304446741,0.220593,90665.0,90662.0,0.3286]
["bitfinex","BTCUSD",1741304447332,0.220586,90668.0,90662.0,0.3286]
["bitfinex","BTCUSD",1741304447534,0.220588,90667.0,90662.0,0.3286]
["bitfinex","BTCUSD",1741304447831,0.220588,90667.0,90662.0,0.3296]
["bitfinex","BTCUSD",1741304448057,0.220589,90667.0,90662.0,0.3296]
["bitfinex","BTCUSD",1741304448582,0.220589,90667.0,90662.0,0.3286]
["bitfinex","BTCUSD",1741304448747,0.220589,90667.0,90665.0,0.0003408]
["bitfinex","BTCUSD",1741304449384,0.220589,90666.0,90665.0,0.0003408]
["bitfinex","BTCUSD",1741304449589,0.220589,90666.0,90665.0,0.00046734]
["bitfinex","BTCUSD",1741304451190,0.220589,90666.0,90665.0,0.00146734]
["bitfinex","BTCUSD",1741304451711,0.220589,90666.0,90665.0,0.33006734]
["bitfinex","BTCUSD",1741304452065,0.220587,90667.0,90665.0,0.33006734]
["bitfinex","BTCUSD",1741304452271,0.220572,90674.0,90667.0,0.220585]
["bitfinex","BTCUSD",1741304452515,0.220577,90672.0,90667.0,0.220585]
["bitfinex","BTCUSD",1741304452714,0.220578,90671.0,90667.0,0.220585]
["bitfinex","BTCUSD",1741304452918,0.220583,90669.0,90665.0,0.33006734]
["bitfinex","BTCUSD",1741304453074,0.220589,90666.0,90665.0,0.33006734]
["bitfinex","BTCUSD",1741304453413,0.220589,90666.0,90665.0,0.32906734]
["bitfinex","BTCUSD",1741304454354,0.220589,90666.0,90665.0,0.33006734]
["bitfinex","BTCUSD",1741304456898,0.01728474,90682.0,90665.0,0.33006734]
["bitfinex","BTCUSD",1741304457100,0.220574,90673.0,90668.0,0.220583]
["bitfinex","BTCUSD",1741304457330,0.220578,90671.0,90666.0,0.220588]
["bitfinex","BTCUSD",1741304457648,0.220578,90671.0,90666.0,0.549188]
["bitfinex","BTCUSD",1741304458529,0.220578,90671.0,90667.0,0.220587]
["bitfinex","BTCUSD",1741304458829,0.221574,90673.0,90667.0,0.220587]
["bitfinex","BTCUSD",1741304458830,0.001,90673.0,90667.0,0.1272]
["bitfinex","BTCUSD",1741304459046,0.001,90673.0,90672.0,0.220575]
["bitfinex","BTCUSD",1741304459251,0.220587,90667.0,90666.0,0.3286]
["bitfinex","BTCUSD",1741304460382,0.223587,90667.0,90666.0,0.3286]
["bitfinex","BTCUSD",1741304460622,0.26093321,90667.0,90666.0,0.3286]
["bitfinex","BTCUSD",1741304460817,0.25793321,90667.0,90666.0,0.3286]
["bitfinex","BTCUSD",1741304461037,0.25810361,90667.0,90666.0,0.3286]
["bitfinex","BTCUSD",1741304461238,0.220626,90651.0,90650.0,0.0003402]
["bitfinex","BTCUSD",1741304461451,0.329826,90651.0,90650.0,0.00075611]
["bitfinex","BTCUSD",1741304461690,0.36386763,90651.0,90650.0,0.00075611]
["bitfinex","BTCUSD",1741304462209,0.39227894,90651.0,90650.0,0.00075611]
["bitfinex","BTCUSD",1741304462862,0.39627894,90651.0,90650.0,0.00075611]
["bitfinex","BTCUSD",1741304463783,0.37086763,90651.0,90650.0,0.00075611]
["bitfinex","BTCUSD",1741304464647,0.43372485,90651.0,90650.0,0.00075611]
["bitfinex","BTCUSD",1741304465074,0.40531354,90651.0,90650.0,0.00075611]
["bitfinex","BTCUSD",1741304465229,0.37086763,90651.0,90650.0,0.00075611]
["bitfinex","BTCUSD",1741304465426,0.40532824,90651.0,90650.0,0.00075611]
["bitfinex","BTCUSD",1741304465827,0.37086763,90651.0,90650.0,0.00075611]
["bitfinex","BTCUSD",1741304466231,0.336826,90651.0,90650.0,0.00075611]
["bitfinex","BTCUSD",1741304467221,0.227626,90651.0,90650.0,0.00075611]
["bitfinex","BTCUSD",1741304471294,0.26205381,90651.0,90650.0,0.00075611]
["bitfinex","BTCUSD",1741304472982,0.44759335,90651.0,90650.0,0.00075611]
["bitfinex","BTCUSD",1741304473368,0.34255381,90651.0,90650.0,0.00075611]
["bitfinex","BTCUSD",1741304473914,0.66755381,90651.0,90650.0,0.00075611]
["bitfinex","BTCUSD",1741304474193,0.66055381,90651.0,90650.0,0.00075611]
["bitfinex","BTCUSD",1741304474394,0.66455381,90651.0,90650.0,0.00075611]
["bitfinex","BTCUSD",1741304474593,0.025,90649.0,90648.0,5.1e-07]
["bitfinex","BTCUSD",1741304474748,0.545636,90647.0,90646.0,9.1e-07]
["bitfinex","BTCUSD",1741304474949,1.28006381,90647.0,90646.0,6.3e-07]
["bitfinex","BTCUSD",1741304475531,1.29460466,90647.0,90646.0,6.3e-07]
["bitfinex","BTCUSD",1741304475704,1.29460466,90647.0,90603.0,0.3286]
["bitfinex","BTCUSD",1741304475705,0.0805,90621.0,90605.0,0.00110108]
["bitfinex","BTCUSD",1741304475909,0.220723,90611.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304476127,0.1092,90620.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304476259,0.0110056,90615.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304476468,0.1092,90620.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304476748,0.220718,90614.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304476972,0.220721,90612.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304477146,0.01117996,90615.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304477315,0.1092,90620.0,90612.0,0.220719]
["bitfinex","BTCUSD",1741304477505,0.1092,90620.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304477708,0.220723,90611.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304478510,0.224714,90615.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304478909,0.220714,90615.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304479132,0.220714,90615.0,90610.0,0.22148134]
["bitfinex","BTCUSD",1741304479345,0.220714,90615.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304479346,0.001,90611.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304479546,0.221723,90611.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304480277,0.222723,90611.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304480981,0.221723,90611.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304481948,0.220723,90611.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304482154,0.221723,90611.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304482540,0.220723,90611.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304482983,0.221723,90611.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304483292,0.222723,90611.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304483962,0.002,90611.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304484193,0.002,90611.0,90610.0,0.22148234]
["bitfinex","BTCUSD",1741304484413,0.222723,90611.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304484627,0.299823,90611.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304484799,0.222723,90611.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304485596,0.33060427,90611.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304485802,0.222723,90611.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304486118,0.221723,90611.0,90610.0,0.00075634]
["bitfinex","BTCUSD",1741304487106,0.571723,90611.0,90610.0,3.4e-07]
["bitfinex","BTCUSD",1741304487282,0.220796,90581.0,90580.0,0.00110108]
["bitfinex","BTCUSD",1741304487472,0.329996,90581.0,90580.0,0.00041111]
["bitfinex","BTCUSD",1741304487858,0.629996,90581.0,90580.0,0.00041111]
["bitfinex","BTCUSD",1741304488973,0.634996,90581.0,90580.0,0.00041111]
["bitfinex","BTCUSD",1741304489496,0.634996,90581.0,90580.0,1.1e-07]
["bitfinex","BTCUSD",1741304490044,0.64336281,90581.0,90580.0,1.1e-07]
["bitfinex","BTCUSD",1741304490245,0.63836281,90581.0,90580.0,1.1e-07]
["bitfinex","BTCUSD",1741304491349,0.68390366,90581.0,90580.0,1.1e-07]
["bitfinex","BTCUSD",1741304491691,0.66390366,90581.0,90580.0,1.1e-07]
["bitfinex","BTCUSD",1741304491902,0.64936281,90581.0,90580.0,1.1e-07]
["bitfinex","BTCUSD",1741304492426,1.34436281,90581.0,90580.0,1.1e-07]
["bitfinex","BTCUSD",1741304492825,1.35136281,90581.0,90580.0,1.1e-07]
["bitfinex","BTCUSD",1741304493521,0.65136281,90581.0,90580.0,1.1e-07]
["bitfinex","BTCUSD",1741304494831,0.66866626,90581.0,90580.0,1.1e-07]
["bitfinex","BTCUSD",1741304495245,0.520811,90575.0,90574.0,9.1e-07]
["bitfinex","BTCUSD",1741304495440,0.520811,90575.0,90574.0,7e-07]
["bitfinex","BTCUSD",1741304495824,0.520811,90575.0,90570.0,0.0003408]
["bitfinex","BTCUSD",1741304495825,0.545821,90571.0,90570.0,5e-07]
["bitfinex","BTCUSD",1741304496046,0.520821,90571.0,90570.0,0.00041062]
["bitfinex","BTCUSD",1741304496793,1.330021,90571.0,90570.0,0.00041062]
["bitfinex","BTCUSD",1741304496927,0.630021,90571.0,90570.0,0.00041062]
["bitfinex","BTCUSD",1741304497842,0.64123224,90571.0,90570.0,0.00041062]
["bitfinex","BTCUSD",1741304498307,0.65123224,90571.0,90570.0,0.00041062]
["bitfinex","BTCUSD",1741304498646,0.64423224,90571.0,90570.0,0.00041062]
["bitfinex","BTCUSD",1741304499045,0.64823224,90571.0,90570.0,0.00041062]
["bitfinex","BTCUSD",1741304500494,0.64523224,90571.0,90570.0,0.00041062]
["bitfinex","BTCUSD",1741304500914,0.64923224,90571.0,90570.0,0.00041062]
["bitfinex","BTCUSD",1741304501230,0.64523224,90571.0,90570.0,0.00041062]
["bitfinex","BTCUSD",1741304501439,0.008,90571.0,90570.0,0.00041062]
["bitfinex","BTCUSD",1741304501953,0.004,90571.0,90570.0,0.22123362]
["bitfinex","BTCUSD",1741304502147,0.008,90571.0,90570.0,0.22123362]
["bitfinex","BTCUSD",1741304502658,0.004,90571.0,90570.0,0.22123362]
["bitfinex","BTCUSD",1741304502830,0.004,90571.0,90570.0,0.29683362]
["bitfinex","BTCUSD",1741304503031,0.0003412,90581.0,90580.0,0.220799]
["bitfinex","BTCUSD",1741304503608,0.0003412,90581.0,90580.0,0.329999]
["bitfinex","BTCUSD",1741304504572,0.0023412,90581.0,90580.0,0.1092]
["bitfinex","BTCUSD",1741304504744,0.0023412,90581.0,90574.0,0.00110108]
["bitfinex","BTCUSD",1741304504943,0.2211392,90581.0,90575.0,0.1092]
["bitfinex","BTCUSD",1741304505147,0.0003412,90581.0,90576.0,0.11030108]
["bitfinex","BTCUSD",1741304505352,0.0003412,90581.0,90578.0,0.220804]
["bitfinex","BTCUSD",1741304505557,0.0003412,90581.0,90580.0,0.220799]
["bitfinex","BTCUSD",1741304507367,0.0003412,90581.0,90580.0,0.267299]
["bitfinex","BTCUSD",1741304507642,0.0003412,90581.0,90580.0,0.349499]
["bitfinex","BTCUSD",1741304507796,0.0003412,90581.0,90580.0,0.678099]
["bitfinex","BTCUSD",1741304508145,2e-07,90581.0,90580.0,1.54104093]
["bitfinex","BTCUSD",1741304508280,2e-07,90581.0,90580.0,1.53993985]
["bitfinex","BTCUSD",1741304508712,0.00065829,90625.0,90581.0,0.31454085]
["bitfinex","BTCUSD",1741304508908,0.00065829,90625.0,90624.0,0.219692]
["bitfinex","BTCUSD",1741304509124,0.22131629,90638.0,90617.0,0.220709]
["bitfinex","BTCUSD",1741304509283,0.220672,90632.0,90625.0,0.220688]
["bitfinex","BTCUSD",1741304509490,0.11625861,90639.0,90626.0,0.220685]
["bitfinex","BTCUSD",1741304509695,0.00065829,90638.0,90627.0,0.220684]
["bitfinex","BTCUSD",1741304509899,0.00065829,90638.0,90617.0,0.3286]
["bitfinex","BTCUSD",1741304510104,0.09896177,90639.0,90636.0,0.220661]
["bitfinex","BTCUSD",1741304510325,0.09896177,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1741304510535,0.09896177,90639.0,90631.0,0.10916]
["bitfinex","BTCUSD",1741304510852,0.220663,90636.0,90631.0,0.10916]
["bitfinex","BTCUSD",1741304511143,0.220665,90635.0,90631.0,0.10916]
["bitfinex","BTCUSD",1741304511324,0.007,90632.0,90631.0,0.10916]
["bitfinex","BTCUSD",1741304511934,0.227672,90632.0,90631.0,0.10916]
["bitfinex","BTCUSD",1741304512184,0.220672,90632.0,90631.0,0.10916]
["bitfinex","BTCUSD",1741304512866,0.220669,90634.0,90622.0,0.00110108]
["bitfinex","BTCUSD",1741304513110,0.220681,90629.0,90624.0,0.00110108]
["bitfinex","BTCUSD",1741304513327,0.01111208,90646.0,90623.0,0.10916]
["bitfinex","BTCUSD",1741304513524,0.220682,90629.0,90625.0,0.00110108]
["bitfinex","BTCUSD",1741304513729,0.220682,90629.0,90624.0,0.43776]
["bitfinex","BTCUSD",1741304513928,0.220682,90628.0,90625.0,0.00110108]
["bitfinex","BTCUSD",1741304514131,0.220682,90628.0,90625.0,0.43776]
["bitfinex","BTCUSD",1741304514500,0.220682,90628.0,90626.0,0.00110108]
["bitfinex","BTCUSD",1741304514708,0.220675,90631.0,90626.0,0.00110108]
["bitfinex","BTCUSD",1741304514925,0.220668,90634.0,90625.0,0.43776]
["bitfinex","BTCUSD",1741304515129,0.220671,90633.0,90626.0,0.00110108]
["bitfinex","BTCUSD",1741304515363,0.00065829,90639.0,90625.0,0.43776]
["bitfinex","BTCUSD",1741304515514,0.01111208,90646.0,90639.0,0.220654]
["bitfinex","BTCUSD",1741304515718,0.00065829,90645.0,90644.0,0.220643]
["bitfinex","BTCUSD",1741304515920,0.0003408,90646.0,90645.0,0.00110108]
["bitfinex","BTCUSD",1741304516121,0.0003408,90646.0,90645.0,0.22064]
["bitfinex","BTCUSD",1741304516342,0.220604,90661.0,90641.0,0.00110108]
["bitfinex","BTCUSD",1741304516541,0.220604,90661.0,90640.0,0.22065]
["bitfinex","BTCUSD",1741304516542,0.22126629,90659.0,90651.0,0.220624]
["bitfinex","BTCUSD",1741304516880,0.520604,90660.0,90649.0,0.220629]
["bitfinex","BTCUSD",1741304517165,0.220613,90657.0,90650.0,0.220628]
["bitfinex","BTCUSD",1741304517360,0.3,90660.0,90651.0,0.220625]
["bitfinex","BTCUSD",1741304517562,0.3,90660.0,90649.0,0.00041012]
["bitfinex","BTCUSD",1741304517563,0.220615,90656.0,90649.0,0.22104012]
["bitfinex","BTCUSD",1741304517922,0.220611,90658.0,90649.0,0.00041012]
["bitfinex","BTCUSD",1741304518143,0.220625,90652.0,90649.0,0.00041012]
["bitfinex","BTCUSD",1741304518963,0.220624,90652.0,90649.0,0.00041012]
["bitfinex","BTCUSD",1741304520701,0.220628,90650.0,90649.0,0.00041012]
["bitfinex","BTCUSD",1741304522006,0.222628,90650.0,90649.0,0.00041012]
["bitfinex","BTCUSD",1741304523837,0.002,90650.0,90649.0,0.00041012]
["bitfinex","BTCUSD",1741304523959,0.222628,90650.0,90649.0,0.00041012]
["bitfinex","BTCUSD",1741304524413,0.22328629,90650.0,90649.0,0.00041012]
["bitfinex","BTCUSD",1741304525141,0.220648,90642.0,90641.0,0.32701012]
["bitfinex","BTCUSD",1741304525342,0.220648,90642.0,90641.0,0.327421]
["bitfinex","BTCUSD",1741304525919,0.520648,90642.0,90641.0,0.00041088]
["bitfinex","BTCUSD",1741304526119,0.53518885,90642.0,90641.0,8.8e-07]
["bitfinex","BTCUSD",1741304526905,0.220728,90609.0,90608.0,0.00110108]
["bitfinex","BTCUSD",1741304527220,0.220728,90609.0,90608.0,0.00041767]
["bitfinex","BTCUSD",1741304527749,0.220728,90609.0,90608.0,0.00151875]
["bitfinex","BTCUSD",1741304527948,0.220728,90609.0,90608.0,0.00041767]
["bitfinex","BTCUSD",1741304528520,0.221728,90609.0,90608.0,0.00341767]
["bitfinex","BTCUSD",1741304529585,0.222728,90609.0,90608.0,0.00541767]
["bitfinex","BTCUSD",1741304529768,0.220728,90609.0,90608.0,0.00041767]
["bitfinex","BTCUSD",1741304529943,0.220728,90609.0,90608.0,0.00241767]
["bitfinex","BTCUSD",1741304530358,0.220714,90615.0,90608.0,0.00241767]
["bitfinex","BTCUSD",1741304530359,0.220714,90615.0,90608.0,0.00041767]
["bitfinex","BTCUSD",1741304530994,0.220724,90611.0,90608.0,0.00041767]
["bitfinex","BTCUSD",1741304531153,0.441449,90611.0,90608.0,0.00041767]
["bitfinex","BTCUSD",1741304531538,0.220724,90611.0,90608.0,0.00041767]
["bitfinex","BTCUSD",1741304531738,0.220728,90609.0,90608.0,0.00041767]
["bitfinex","BTCUSD",1741304533624,0.220728,90609.0,90608.0,0.00058807]
["bitfinex","BTCUSD",1741304533960,0.220726,90610.0,90608.0,0.00058807]
["bitfinex","BTCUSD",1741304534168,0.220719,90613.0,90608.0,0.00058807]
["bitfinex","BTCUSD",1741304534366,0.220709,90618.0,90608.0,0.00058807]
["bitfinex","BTCUSD",1741304534565,0.220711,90616.0,90611.0,0.220722]
["bitfinex","BTCUSD",1741304534765,0.220711,90616.0,90608.0,0.00058807]
["bitfinex","BTCUSD",1741304534993,0.220714,90615.0,90610.0,0.220725]
["bitfinex","BTCUSD",1741304535171,0.025,90637.0,90608.0,0.00058807]
["bitfinex","BTCUSD",1741304535368,0.220728,90609.0,90608.0,0.00058807]
["bitfinex","BTCUSD",1741304540924,0.220725,90611.0,90608.0,0.00058807]
["bitfinex","BTCUSD",1741304540925,0.220726,90610.0,90608.0,0.00058807]
["bitfinex","BTCUSD",1741304541123,0.220728,90610.0,90608.0,0.00058807]
["bitfinex","BTCUSD",1741304541323,0.220728,90609.0,90608.0,0.00058807]
["bitfinex","BTCUSD",1741304543738,0.220728,90609.0,90608.0,7e-08]
["bitfinex","BTCUSD",1741304544012,0.55508784,90609.0,90608.0,7e-08]
["bitfinex","BTCUSD",1741304544739,1.25508784,90609.0,90608.0,7e-08]
["bitfinex","BTCUSD",1741304544953,1.30328784,90609.0,90608.0,7e-08]
["bitfinex","BTCUSD",1741304545153,1.42918784,90609.0,90608.0,7e-08]
["bitfinex","BTCUSD",1741304545305,0.220796,90581.0,90568.0,0.00110108]
["bitfinex","BTCUSD",1741304545488,0.329876,90581.0,90580.0,0.00058811]
["bitfinex","BTCUSD",1741304546875,0.34189726,90581.0,90580.0,0.00058811]
["bitfinex","BTCUSD",1741304547211,0.34289726,90581.0,90580.0,0.00058811]
["bitfinex","BTCUSD",1741304547644,0.34189726,90581.0,90580.0,0.00058811]
["bitfinex","BTCUSD",1741304547854,0.65008684,90581.0,90580.0,1.1e-07]
["bitfinex","BTCUSD",1741304548392,0.65108684,90581.0,90580.0,1.1e-07]
["bitfinex","BTCUSD",1741304548601,0.68537133,90581.0,90580.0,1.1e-07]
["bitfinex","BTCUSD",1741304548738,1.38537133,90581.0,90580.0,1.1e-07]
["bitfinex","BTCUSD",1741304548933,1.38437133,90581.0,90580.0,1.1e-07]
["bitfinex","BTCUSD",1741304549178,0.220845,90561.0,90560.0,0.31601072]
["bitfinex","BTCUSD",1741304549398,0.220848,90560.0,90559.0,0.0003408]
["bitfinex","BTCUSD",1741304549588,0.220848,90560.0,90559.0,0.0007579]
["bitfinex","BTCUSD",1741304550077,0.22150629,90560.0,90559.0,0.0007579]
["bitfinex","BTCUSD",1741304550883,0.220848,90560.0,90559.0,0.0007579]
["bitfinex","BTCUSD",1741304551082,0.22150629,90560.0,90559.0,0.0007579]
["bitfinex","BTCUSD",1741304551455,0.220848,90560.0,90559.0,0.0007579]
["bitfinex","BTCUSD",1741304551784,0.222848,90560.0,90559.0,0.0007579]
["bitfinex","BTCUSD",1741304553633,0.22350629,90560.0,90559.0,0.0007579]
["bitfinex","BTCUSD",1741304554027,0.222848,90560.0,90559.0,0.0007579]
["bitfinex","BTCUSD",1741304555045,0.22350629,90560.0,90559.0,0.0007579]
["bitfinex","BTCUSD",1741304555340,0.22350629,90560.0,90559.0,9e-07]
["bitfinex","BTCUSD",1741304555341,0.52350629,90560.0,90559.0,9e-07]
["bitfinex","BTCUSD",1741304555494,1.30660629,90560.0,90559.0,9e-07]
["bitfinex","BTCUSD",1741304556106,1.305948,90560.0,90559.0,9e-07]
["bitfinex","BTCUSD",1741304556536,1.30660629,90560.0,90559.0,9e-07]
["bitfinex","BTCUSD",1741304557049,1.305948,90560.0,90559.0,9e-07]
["bitfinex","BTCUSD",1741304557591,1.304948,90560.0,90559.0,9e-07]
["bitfinex","BTCUSD",1741304557854,1.304948,90560.0,90559.0,0.0001712]
["bitfinex","BTCUSD",1741304558048,1.3052886,90560.0,90559.0,0.0001712]
["bitfinex","BTCUSD",1741304558225,1.3112886,90560.0,90559.0,0.0001712]
["bitfinex","BTCUSD",1741304558452,1.3162886,90560.0,90559.0,0.0001712]
["bitfinex","BTCUSD",1741304558629,1.3826186,90560.0,90559.0,2e-07]
["bitfinex","BTCUSD",1741304558945,1.3162886,90560.0,90559.0,2e-07]
["bitfinex","BTCUSD",1741304559115,1.31694689,90560.0,90559.0,2e-07]
["bitfinex","BTCUSD",1741304561296,1.33259619,90560.0,90559.0,2e-07]
["bitfinex","BTCUSD",1741304562503,1.35857619,90560.0,90559.0,2e-07]
["bitfinex","BTCUSD",1741304563575,1.45532576,90560.0,90559.0,2e-07]
["bitfinex","BTCUSD",1741304563779,1.34624576,90560.0,90559.0,2e-07]
["bitfinex","BTCUSD",1741304563998,1.35857619,90560.0,90559.0,2e-07]
["bitfinex","BTCUSD",1741304566970,0.220909,90535.0,90534.0,0.00110108]
["bitfinex","BTCUSD",1741304567138,0.220921,90530.0,90529.0,0.0001704]
["bitfinex","BTCUSD",1741304567365,0.220921,90530.0,90529.0,0.00058683]
["bitfinex","BTCUSD",1741304570678,0.23201625,90530.0,90529.0,0.00058683]
["bitfinex","BTCUSD",1741304571913,0.23301625,90530.0,90529.0,0.00058683]
["bitfinex","BTCUSD",1741304572236,0.23401625,90530.0,90529.0,0.00058683]
["bitfinex","BTCUSD",1741304572537,0.34309625,90530.0,90529.0,0.00058683]
["bitfinex","BTCUSD",1741304573330,0.64309625,90530.0,90529.0,8.3e-07]
["bitfinex","BTCUSD",1741304573627,0.67731765,90530.0,90529.0,8.3e-07]
["bitfinex","BTCUSD",1741304574210,1.37731765,90530.0,90529.0,8.3e-07]
["bitfinex","BTCUSD",1741304574613,1.37631765,90530.0,90529.0,8.3e-07]
["bitfinex","BTCUSD",1741304574874,1.37931765,90530.0,90529.0,8.3e-07]
["bitfinex","BTCUSD",1741304575238,1.38331765,90530.0,90529.0,8.3e-07]
["bitfinex","BTCUSD",1741304576008,1.40062974,90530.0,90529.0,8.3e-07]
["bitfinex","BTCUSD",1741304581452,1.29154974,90530.0,90529.0,8.3e-07]
["bitfinex","BTCUSD",1741304581628,0.99154974,90530.0,90529.0,8.3e-07]
["bitfinex","BTCUSD",1741304582655,0.99154974,90530.0,90529.0,0.00017113]
["bitfinex","BTCUSD",1741304583238,0.29154974,90530.0,90529.0,0.00017113]
["bitfinex","BTCUSD",1741304584624,0.99154974,90530.0,90529.0,0.00017113]
["bitfinex","BTCUSD",1741304593718,0.99189054,90530.0,90529.0,0.00017113]
["bitfinex","BTCUSD",1741304596685,0.75365745,90530.0,90529.0,0.07857113]
["bitfinex","BTCUSD",1741304597279,0.97457845,90530.0,90529.0,0.07857113]
["bitfinex","BTCUSD",1741304597894,0.97457845,90530.0,90529.0,0.00017113]
["bitfinex","BTCUSD",1741304598097,0.27457845,90530.0,90529.0,0.00017113]
["bitfinex","BTCUSD",1741304601370,0.2634832,90530.0,90529.0,0.00017113]
["bitfinex","BTCUSD",1741304601576,0.0425622,90530.0,90529.0,0.00017113]
["bitfinex","BTCUSD",1741304602013,0.2634832,90530.0,90529.0,0.00017113]
["bitfinex","BTCUSD",1741304602358,0.2554832,90530.0,90529.0,0.00017113]
["bitfinex","BTCUSD",1741304607610,0.9554832,90530.0,90529.0,0.00017113]
["bitfinex","BTCUSD",1741304608190,0.9574832,90530.0,90529.0,0.00017113]
["bitfinex","BTCUSD",1741304608515,0.9584832,90530.0,90529.0,0.00017113]
["bitfinex","BTCUSD",1741304610932,0.9554832,90530.0,90529.0,0.00017113]
["bitfinex","BTCUSD",1741304611123,0.9584832,90530.0,90529.0,0.00017113]
["bitfinex","BTCUSD",1741304611322,0.9614832,90530.0,90529.0,0.00017113]
["bitfinex","BTCUSD",1741304611524,1.06936447,90530.0,90529.0,0.00017113]
["bitfinex","BTCUSD",1741304611757,1.06636447,90530.0,90529.0,0.00017113]
["bitfinex","BTCUSD",1741304611962,1.06936447,90530.0,90529.0,0.00017113]
["bitfinex","BTCUSD",1741304612179,0.9614832,90530.0,90529.0,0.00017113]
["bitfinex","BTCUSD",1741304615681,0.9614832,90530.0,90529.0,0.00017113]
["bitfinex","BTCUSD",1741304617508,1.2614832,90530.0,90529.0,1.3e-07]
["bitfinex","BTCUSD",1741304620281,1.3431832,90530.0,90529.0,1.3e-07]
["bitfinex","BTCUSD",1741304622896,1.2614832,90530.0,90529.0,1.3e-07]
["bitfinex","BTCUSD",1741304625523,0.520945,90520.0,90519.0,5.3e-07]
["bitfinex","BTCUSD",1741304625731,1.3370664,90520.0,90519.0,4.7e-07]
["bitfinex","BTCUSD",1741304627823,1.3420664,90520.0,90519.0,4.7e-07]
["bitfinex","BTCUSD",1741304628608,1.2601664,90520.0,90519.0,4.7e-07]
["bitfinex","BTCUSD",1741304628924,1.2834813,90520.0,90519.0,4.7e-07]
["bitfinex","BTCUSD",1741304629470,1.2834813,90520.0,90519.0,0.00017087]
["bitfinex","BTCUSD",1741304629674,1.2838221,90520.0,90519.0,0.00017087]
["bitfinex","BTCUSD",1741304637338,1.3830104,90520.0,90519.0,0.00017087]
["bitfinex","BTCUSD",1741304637794,1.3830104,90520.0,90519.0,8.7e-07]
["bitfinex","BTCUSD",1741304641309,1.2838221,90520.0,90519.0,8.7e-07]
["bitfinex","BTCUSD",1741304649661,1.3927421,90520.0,90519.0,8.7e-07]
["bitfinex","BTCUSD",1741304649884,1.3754272,90520.0,90519.0,8.7e-07]
["bitfinex","BTCUSD",1741304650785,0.6754272,90520.0,90519.0,8.7e-07]
["bitfinex","BTCUSD",1741304651186,0.5665072,90520.0,90519.0,8.7e-07]
["bitfinex","BTCUSD",1741304651386,0.6754272,90520.0,90519.0,8.7e-07]
["bitfinex","BTCUSD",1741304653778,1.3754272,90520.0,90519.0,8.7e-07]
["bitfinex","BTCUSD",1741304654379,1.39274218,90520.0,90519.0,8.7e-07]
["bitfinex","BTCUSD",1741304654809,1.41762549,90520.0,90519.0,8.7e-07]
["bitfinex","BTCUSD",1741304662098,1.39274218,90520.0,90519.0,8.7e-07]
["bitfinex","BTCUSD",1741304662516,1.28382218,90520.0,90519.0,8.7e-07]
["bitfinex","BTCUSD",1741304662741,1.39270218,90520.0,90519.0,8.7e-07]
["bitfinex","BTCUSD",1741304665837,1.3753872,90520.0,90519.0,8.7e-07]
["bitfinex","BTCUSD",1741304668985,1.39270226,90520.0,90519.0,8.7e-07]
["bitfinex","BTCUSD",1741304672206,1.28382226,90520.0,90519.0,8.7e-07]
["bitfinex","BTCUSD",1741304672602,1.39266226,90520.0,90519.0,8.7e-07]
["bitfinex","BTCUSD",1741304672816,1.3753472,90520.0,90519.0,0.07500087]
["bitfinex","BTCUSD",1741304673451,1.2665072,90520.0,90519.0,0.07500087]
["bitfinex","BTCUSD",1741304673650,1.3753472,90520.0,90519.0,0.07500087]
["bitfinex","BTCUSD",1741304673854,1.0753472,90520.0,90519.0,0.07500087]
["bitfinex","BTCUSD",1741304675036,0.1544022,90520.0,90519.0,0.07500087]
["bitfinex","BTCUSD",1741304675239,0.3753472,90520.0,90519.0,0.07500087]
["bitfinex","BTCUSD",1741304675537,0.2665072,90520.0,90519.0,0.07500087]
["bitfinex","BTCUSD",1741304676141,0.2605072,90520.0,90519.0,0.07500087]
["bitfinex","BTCUSD",1741304676538,0.2635072,90520.0,90519.0,0.07500087]
["bitfinex","BTCUSD",1741304676766,0.2585072,90520.0,90519.0,0.07500087]
["bitfinex","BTCUSD",1741304676963,0.2615072,90520.0,90519.0,0.07500087]
["bitfinex","BTCUSD",1741304679468,0.2272858,90520.0,90519.0,0.07500087]
["bitfinex","BTCUSD",1741304681302,0.0063408,90520.0,90519.0,0.07500087]
["bitfinex","BTCUSD",1741304682990,0.2272858,90520.0,90519.0,0.07500087]
["bitfinex","BTCUSD",1741304691916,0.0063408,90520.0,90519.0,0.07500087]
["bitfinex","BTCUSD",1741304692173,0.0063408,90520.0,90519.0,0.29594887]
["bitfinex","BTCUSD",1741304692398,0.0063408,90520.0,90519.0,0.61195959]
["bitfinex","BTCUSD",1741304692959,0.2242858,90520.0,90519.0,0.39101159]
["bitfinex","BTCUSD",1741304693159,0.0063408,90520.0,90519.0,0.39101159]
["bitfinex","BTCUSD",1741304693330,0.0033408,90520.0,90519.0,0.39101159]
["bitfinex","BTCUSD",1741304694238,0.0033408,90520.0,90519.0,0.61195959]
["bitfinex","BTCUSD",1741304694501,0.0003408,90520.0,90519.0,0.61195959]
["bitfinex","BTCUSD",1741304702171,0.0003408,90520.0,90519.0,0.39101159]
["bitfinex","BTCUSD",1741304703236,0.0003408,90520.0,90519.0,0.65755959]
["bitfinex","BTCUSD",1741304703421,0.0003408,90520.0,90519.0,0.67210044]
["bitfinex","BTCUSD",1741304704326,0.0003408,90520.0,90519.0,0.82798044]
["bitfinex","BTCUSD",1741304704544,0.0013408,90520.0,90519.0,0.82798044]
["bitfinex","BTCUSD",1741304704903,0.0003408,90520.0,90519.0,0.82798044]
["bitfinex","BTCUSD",1741304705306,0.0013408,90520.0,90519.0,1.37528044]
["bitfinex","BTCUSD",1741304706043,0.0023408,90520.0,90519.0,1.67528044]
["bitfinex","BTCUSD",1741304706278,0.00065829,90548.0,90529.0,0.220923]
["bitfinex","BTCUSD",1741304706480,8e-07,90530.0,90529.0,0.77028385]
["bitfinex","BTCUSD",1741304707449,0.0010008,90530.0,90529.0,0.77028385]
["bitfinex","BTCUSD",1741304708186,8e-07,90530.0,90529.0,0.77028385]
["bitfinex","BTCUSD",1741304708338,0.0010008,90530.0,90529.0,0.77028385]
["bitfinex","BTCUSD",1741304709255,0.0010008,90530.0,90529.0,0.77528385]
["bitfinex","BTCUSD",1741304710189,0.0010008,90530.0,90529.0,1.63859457]
["bitfinex","BTCUSD",1741304710419,0.0010008,90530.0,90529.0,1.51533372]
["bitfinex","BTCUSD",1741304710539,0.2219218,90530.0,90529.0,0.91541072]
["bitfinex","BTCUSD",1741304710741,0.2219218,90530.0,90529.0,0.86831072]
["bitfinex","BTCUSD",1741304710955,0.2219218,90530.0,90529.0,0.005]
["bitfinex","BTCUSD",1741304711622,0.33796044,90530.0,90529.0,0.005]
["bitfinex","BTCUSD",1741304711767,0.63896044,90530.0,90529.0,0.01]
["bitfinex","BTCUSD",1741304712198,0.63896044,90530.0,90529.0,0.005]
["bitfinex","BTCUSD",1741304712616,0.63896044,90530.0,90529.0,0.009]
["bitfinex","BTCUSD",1741304712824,0.63896044,90530.0,90529.0,0.005]
["bitfinex","BTCUSD",1741304713343,0.64186521,90530.0,90529.0,0.005]
["bitfinex","BTCUSD",1741304713983,0.220945,90520.0,90519.0,8.7e-07]
["bitfinex","BTCUSD",1741304714180,0.329625,90520.0,90519.0,8.7e-07]
["bitfinex","BTCUSD",1741304715698,0.34083499,90520.0,90519.0,8.7e-07]
["bitfinex","BTCUSD",1741304716458,0.37526204,90520.0,90519.0,8.7e-07]
["bitfinex","BTCUSD",1741304717278,0.37626204,90520.0,90519.0,8.7e-07]
["bitfinex","BTCUSD",1741304717493,0.37726204,90520.0,90519.0,8.7e-07]
["bitfinex","BTCUSD",1741304718098,0.37626204,90520.0,90519.0,8.7e-07]
["bitfinex","BTCUSD",1741304718507,0.38643386,90520.0,90519.0,8.7e-07]
["bitfinex","BTCUSD",1741304719732,0.38843386,90520.0,90519.0,8.7e-07]
["bitfinex","BTCUSD",1741304720238,0.16748886,90520.0,90501.0,0.30411267]
["bitfinex","BTCUSD",1741304720386,0.220989,90502.0,90501.0,0.30411267]
["bitfinex","BTCUSD",1741304721505,0.220989,90502.0,90501.0,0.30611267]
["bitfinex","BTCUSD",1741304721909,0.220986,90504.0,90501.0,0.30611267]
["bitfinex","BTCUSD",1741304722130,0.220979,90506.0,90501.0,0.30911267]
["bitfinex","BTCUSD",1741304722338,0.220961,90514.0,90502.0,0.0781]
["bitfinex","BTCUSD",1741304722608,0.10868,90519.0,90503.0,0.00154666]
["bitfinex","BTCUSD",1741304722814,0.329628,90519.0,90512.0,0.220964]
["bitfinex","BTCUSD",1741304723132,0.22096,90514.0,90509.0,0.0485]
["bitfinex","BTCUSD",1741304723534,0.329628,90519.0,90510.0,0.22097]
["bitfinex","BTCUSD",1741304723856,0.329628,90519.0,90509.0,0.0485]
["bitfinex","BTCUSD",1741304724033,0.329628,90519.0,90513.0,0.22096]
["bitfinex","BTCUSD",1741304724433,0.001,90514.0,90513.0,0.22096]
["bitfinex","BTCUSD",1741304724817,0.11068,90519.0,90518.0,0.22095]
["bitfinex","BTCUSD",1741304725427,0.11268,90519.0,90513.0,0.22096]
["bitfinex","BTCUSD",1741304725632,0.224949,90519.0,90513.0,0.22096]
["bitfinex","BTCUSD",1741304725886,0.220953,90517.0,90511.0,0.220965]
["bitfinex","BTCUSD",1741304726088,0.220953,90517.0,90510.0,0.52508067]
["bitfinex","BTCUSD",1741304726089,0.004,90519.0,90512.0,0.220963]
["bitfinex","BTCUSD",1741304726287,0.22095,90518.0,90514.0,0.220959]
["bitfinex","BTCUSD",1741304726526,0.220958,90515.0,90510.0,0.30411267]
["bitfinex","BTCUSD",1741304726836,0.22096,90514.0,90510.0,0.30411267]
["bitfinex","BTCUSD",1741304727043,0.220958,90515.0,90510.0,0.30411267]
["bitfinex","BTCUSD",1741304727243,0.220967,90511.0,90510.0,0.30411267]
["bitfinex","BTCUSD",1741304729569,0.220967,90511.0,90510.0,0.30511267]
["bitfinex","BTCUSD",1741304729775,0.220943,90521.0,90510.0,0.30511267]
["bitfinex","BTCUSD",1741304729977,0.220942,90522.0,90516.0,0.220953]
["bitfinex","BTCUSD",1741304730197,0.00175937,90521.0,90516.0,0.220953]
["bitfinex","BTCUSD",1741304730396,0.23215129,90524.0,90517.0,0.220952]
["bitfinex","BTCUSD",1741304730614,0.220943,90521.0,90517.0,0.220952]
["bitfinex","BTCUSD",1741304730829,0.220947,90520.0,90514.0,0.220959]
["bitfinex","BTCUSD",1741304731690,0.220947,90520.0,90512.0,0.220964]
["bitfinex","BTCUSD",1741304731888,0.220947,90520.0,90515.0,0.220957]
["bitfinex","BTCUSD",1741304732562,0.222947,90520.0,90515.0,0.220957]
["bitfinex","BTCUSD",1741304732693,0.220955,90516.0,90510.0,0.30411267]
["bitfinex","BTCUSD",1741304733044,0.220963,90513.0,90510.0,0.30411267]
["bitfinex","BTCUSD",1741304733251,0.220955,90516.0,90510.0,0.30411267]
["bitfinex","BTCUSD",1741304733453,0.220967,90511.0,90510.0,0.30411267]
["bitfinex","BTCUSD",1741304735246,0.220967,90511.0,90510.0,0.30511267]
["bitfinex","BTCUSD",1741304739167,0.0003406,90520.0,90519.0,0.220948]
["bitfinex","BTCUSD",1741304739370,0.0003406,90520.0,90519.0,0.60096067]
["bitfinex","BTCUSD",1741304740199,0.2212856,90520.0,90519.0,0.30411267]
["bitfinex","BTCUSD",1741304740398,0.0033406,90520.0,90519.0,0.30423816]
["bitfinex","BTCUSD",1741304740938,0.0003406,90520.0,90519.0,0.30423816]
["bitfinex","BTCUSD",1741304741287,0.0003406,90520.0,90519.0,0.30623816]
["bitfinex","BTCUSD",1741304742365,0.2212856,90520.0,90519.0,0.30423816]
["bitfinex","BTCUSD",1741304742506,0.0003406,90520.0,90519.0,0.30423816]
["bitfinex","BTCUSD",1741304743049,0.2212856,90520.0,90519.0,0.30623816]
["bitfinex","BTCUSD",1741304743244,0.2212856,90520.0,90519.0,0.30823816]
["bitfinex","BTCUSD",1741304751419,0.25580167,90520.0,90519.0,0.30823816]
["bitfinex","BTCUSD",1741304752366,0.25520167,90520.0,90519.0,0.30623816]
["bitfinex","BTCUSD",1741304752524,0.25520167,90520.0,90519.0,0.30423816]
["bitfinex","BTCUSD",1741304752726,0.25620167,90520.0,90519.0,0.30423816]
["bitfinex","BTCUSD",1741304752967,0.25720167,90520.0,90519.0,0.30423816]
["bitfinex","BTCUSD",1741304756145,0.25720167,90520.0,90519.0,0.00012549]
["bitfinex","BTCUSD",1741304756146,0.55720167,90520.0,90519.0,0.00012549]
["bitfinex","BTCUSD",1741304756883,0.69438395,90520.0,90519.0,0.00012549]
["bitfinex","BTCUSD",1741304757039,0.69238395,90520.0,90519.0,0.00012549]
["bitfinex","BTCUSD",1741304757274,1.39238395,90520.0,90519.0,0.00012549]
["bitfinex","BTCUSD",1741304757445,1.39238395,90520.0,90501.0,0.0001702]
["bitfinex","BTCUSD",1741304757446,0.602289,90502.0,90501.0,0.0001702]
["bitfinex","BTCUSD",1741304757646,0.79296507,90502.0,90501.0,0.0001702]
["bitfinex","BTCUSD",1741304757873,0.79296507,90502.0,90501.0,2e-07]
["bitfinex","BTCUSD",1741304758220,0.3777,90489.0,90487.0,9.7e-07]
["bitfinex","BTCUSD",1741304758365,0.66409907,90488.0,90487.0,9.7e-07]
["bitfinex","BTCUSD",1741304759439,1.36409907,90488.0,90487.0,9.7e-07]
["bitfinex","BTCUSD",1741304760151,1.38142025,90488.0,90487.0,9.7e-07]
["bitfinex","BTCUSD",1741304761233,1.39268019,90488.0,90487.0,9.7e-07]
["bitfinex","BTCUSD",1741304762265,0.69268019,90488.0,90487.0,9.7e-07]
["bitfinex","BTCUSD",1741304762971,0.70117446,90488.0,90487.0,9.7e-07]
["bitfinex","BTCUSD",1741304763375,0.70217446,90488.0,90487.0,9.7e-07]
["bitfinex","BTCUSD",1741304764146,0.70117446,90488.0,90487.0,9.7e-07]
["bitfinex","BTCUSD",1741304765194,1.40117446,90488.0,90487.0,9.7e-07]
["bitfinex","BTCUSD",1741304765599,1.36665839,90488.0,90487.0,9.7e-07]
["bitfinex","BTCUSD",1741304765803,1.36865839,90488.0,90487.0,9.7e-07]
["bitfinex","BTCUSD",1741304768382,1.37165839,90488.0,90487.0,9.7e-07]
["bitfinex","BTCUSD",1741304768579,1.43805839,90488.0,90487.0,9.7e-07]
["bitfinex","BTCUSD",1741304768829,1.43805839,90488.0,90462.0,0.0135195]
["bitfinex","BTCUSD",1741304768830,0.221084,90463.0,90462.0,0.0135195]
["bitfinex","BTCUSD",1741304769184,0.329644,90463.0,90462.0,0.0135195]
["bitfinex","BTCUSD",1741304771676,0.333644,90463.0,90462.0,0.0135195]
["bitfinex","BTCUSD",1741304771955,0.225084,90463.0,90462.0,0.0135195]
["bitfinex","BTCUSD",1741304772118,0.333644,90463.0,90462.0,0.0135195]
["bitfinex","BTCUSD",1741304772523,0.333644,90463.0,90462.0,0.0136898]
["bitfinex","BTCUSD",1741304773907,0.633644,90463.0,90462.0,0.0136898]
["bitfinex","BTCUSD",1741304774105,1.333644,90463.0,90462.0,0.0136898]
["bitfinex","BTCUSD",1741304775428,1.331644,90463.0,90462.0,0.0136898]
["bitfinex","BTCUSD",1741304775640,1.36657999,90463.0,90462.0,0.0136898]
["bitfinex","BTCUSD",1741304775853,1.36457999,90463.0,90462.0,0.0136898]
["bitfinex","BTCUSD",1741304776457,1.329644,90463.0,90462.0,8e-07]
["bitfinex","BTCUSD",1741304776680,0.221143,90439.0,90438.0,0.0001705]
["bitfinex","BTCUSD",1741304777460,0.23226927,90439.0,90438.0,0.0001705]
["bitfinex","BTCUSD",1741304777661,0.23226927,90439.0,90438.0,0.00029604]
["bitfinex","BTCUSD",1741304778211,0.29698913,90439.0,90438.0,0.00029604]
["bitfinex","BTCUSD",1741304778376,0.30398913,90439.0,90438.0,0.00029604]
["bitfinex","BTCUSD",1741304778887,0.3092003,90439.0,90438.0,0.00029604]
["bitfinex","BTCUSD",1741304779223,0.27941637,90439.0,90438.0,0.00029604]
["bitfinex","BTCUSD",1741304779401,0.28241637,90439.0,90438.0,0.00029604]
["bitfinex","BTCUSD",1741304779606,0.27841637,90439.0,90438.0,0.00029604]
["bitfinex","BTCUSD",1741304779809,0.6906003,90439.0,90438.0,0.00029604]
["bitfinex","BTCUSD",1741304780126,0.64721126,90439.0,90438.0,0.00029604]
["bitfinex","BTCUSD",1741304780672,0.56081126,90439.0,90438.0,0.00029604]
["bitfinex","BTCUSD",1741304780873,0.03145709,90439.0,90438.0,0.00029604]
["bitfinex","BTCUSD",1741304781093,0.01,90439.0,90438.0,0.00029604]
["bitfinex","BTCUSD",1741304781518,0.228143,90439.0,90438.0,0.00029604]
["bitfinex","BTCUSD",1741304782036,0.235143,90439.0,90438.0,0.00029604]
["bitfinex","BTCUSD",1741304782263,0.228143,90439.0,90438.0,0.00029604]
["bitfinex","BTCUSD",1741304782590,0.232143,90439.0,90438.0,0.00029604]
["bitfinex","BTCUSD",1741304782786,0.225143,90439.0,90438.0,0.00029604]
["bitfinex","BTCUSD",1741304783028,0.227143,90439.0,90438.0,0.00029604]
["bitfinex","BTCUSD",1741304783406,0.228143,90439.0,90438.0,0.00029604]
["bitfinex","BTCUSD",1741304783612,0.330703,90439.0,90438.0,0.00029604]
["bitfinex","BTCUSD",1741304784035,0.331703,90439.0,90438.0,0.00029604]
["bitfinex","BTCUSD",1741304784740,0.631703,90439.0,90438.0,4e-08]
["bitfinex","BTCUSD",1741304785309,0.630703,90439.0,90438.0,4e-08]
["bitfinex","BTCUSD",1741304785536,0.66597908,90439.0,90438.0,3.4e-07]
["bitfinex","BTCUSD",1741304785937,0.66497908,90439.0,90438.0,3.4e-07]
["bitfinex","BTCUSD",1741304786164,0.66797908,90439.0,90438.0,3.4e-07]
["bitfinex","BTCUSD",1741304787031,0.521167,90429.0,90428.0,8.4e-07]
["bitfinex","BTCUSD",1741304787200,0.521204,90414.0,90413.0,1e-06]
["bitfinex","BTCUSD",1741304787406,0.629764,90414.0,90413.0,0.00041316]
["bitfinex","BTCUSD",1741304792152,0.521204,90414.0,90410.0,4.6e-07]
["bitfinex","BTCUSD",1741304792480,0.521212,90411.0,90410.0,7.6e-07]
["bitfinex","BTCUSD",1741304792712,0.221246,90397.0,90396.0,6e-08]
["bitfinex","BTCUSD",1741304792842,0.629846,90397.0,90396.0,0.00041497]
["bitfinex","BTCUSD",1741304794085,0.6426605,90397.0,90396.0,0.00041497]
["bitfinex","BTCUSD",1741304795426,0.6456605,90397.0,90396.0,0.00041497]
["bitfinex","BTCUSD",1741304798039,0.6456605,90397.0,90396.0,9.7e-07]
["bitfinex","BTCUSD",1741304798236,0.67997018,90397.0,90396.0,9.7e-07]
["bitfinex","BTCUSD",1741304799191,0.6426605,90397.0,90396.0,0.00017147]
["bitfinex","BTCUSD",1741304799378,0.6456605,90397.0,90396.0,0.00017147]
["bitfinex","BTCUSD",1741304799683,0.6496605,90397.0,90396.0,0.00017147]
["bitfinex","BTCUSD",1741304799837,0.6406605,90397.0,90396.0,0.00017147]
["bitfinex","BTCUSD",1741304800890,0.6516605,90397.0,90396.0,0.00017147]
["bitfinex","BTCUSD",1741304802093,0.6456605,90397.0,90396.0,0.00017147]
["bitfinex","BTCUSD",1741304802307,0.6869798,90397.0,90396.0,0.00017147]
["bitfinex","BTCUSD",1741304803071,0.6799798,90397.0,90396.0,0.00017147]
["bitfinex","BTCUSD",1741304803201,0.6859798,90397.0,90396.0,0.00017147]
["bitfinex","BTCUSD",1741304804456,0.6516605,90397.0,90396.0,0.00017147]
["bitfinex","BTCUSD",1741304805667,0.68601083,90397.0,90396.0,0.00017147]
["bitfinex","BTCUSD",1741304810867,0.68635183,90397.0,90396.0,0.00017147]
["bitfinex","BTCUSD",1741304815103,0.68631183,90397.0,90396.0,0.00017147]
["bitfinex","BTCUSD",1741304817975,0.57775183,90397.0,90396.0,0.00017147]
["bitfinex","BTCUSD",1741304818127,0.68631183,90397.0,90396.0,0.00017147]
["bitfinex","BTCUSD",1741304822036,0.221251,90395.0,90390.0,0.221262]
["bitfinex","BTCUSD",1741304822386,0.03435033,90394.0,90390.0,0.0004134]
["bitfinex","BTCUSD",1741304822588,0.22126,90391.0,90390.0,0.0004134]
["bitfinex","BTCUSD",1741304822801,0.25561033,90391.0,90390.0,0.0004134]
["bitfinex","BTCUSD",1741304822978,0.03435033,90391.0,90390.0,0.0004134]
["bitfinex","BTCUSD",1741304823180,0.25561033,90391.0,90390.0,0.0004134]
["bitfinex","BTCUSD",1741304823721,0.25561033,90391.0,90390.0,0.0005839]
["bitfinex","BTCUSD",1741304824071,0.25961033,90391.0,90390.0,0.0005839]
["bitfinex","BTCUSD",1741304825115,0.26361033,90391.0,90390.0,0.0005839]
["bitfinex","BTCUSD",1741304825764,0.04235033,90391.0,90390.0,0.0005839]
["bitfinex","BTCUSD",1741304825962,0.04235033,90391.0,90390.0,0.0774839]
["bitfinex","BTCUSD",1741304825963,0.26361033,90391.0,90390.0,0.0774839]
["bitfinex","BTCUSD",1741304826171,0.26361033,90391.0,90390.0,0.0005839]
["bitfinex","BTCUSD",1741304826862,0.04235033,90391.0,90390.0,0.57545957]
["bitfinex","BTCUSD",1741304827061,0.008,90391.0,90390.0,0.65235957]
["bitfinex","BTCUSD",1741304827291,0.008,90391.0,90390.0,0.76091957]
["bitfinex","BTCUSD",1741304827685,0.000341,90397.0,90396.0,0.342048]
["bitfinex","BTCUSD",1741304828039,0.000341,90397.0,90396.0,0.338048]
["bitfinex","BTCUSD",1741304828240,0.000341,90397.0,90396.0,0.1208]
["bitfinex","BTCUSD",1741304828241,0.221587,90397.0,90396.0,0.1208]
["bitfinex","BTCUSD",1741304828462,0.000341,90397.0,90396.0,0.342048]
["bitfinex","BTCUSD",1741304829049,0.000341,90397.0,90396.0,0.1208]
["bitfinex","BTCUSD",1741304829250,0.221587,90397.0,90396.0,0.1208]
["bitfinex","BTCUSD",1741304829894,0.221587,90397.0,90396.0,0.1238]
["bitfinex","BTCUSD",1741304830285,0.221587,90397.0,90396.0,0.1208]
["bitfinex","BTCUSD",1741304830661,0.221587,90397.0,90396.0,0.0483]
["bitfinex","BTCUSD",1741304830871,0.221587,90397.0,90396.0,0.005]
["bitfinex","BTCUSD",1741304831068,0.25610513,90397.0,90396.0,0.005]
["bitfinex","BTCUSD",1741304831274,0.25610513,90397.0,90396.0,0.002]
["bitfinex","BTCUSD",1741304832071,0.25610513,90397.0,90396.0,0.001]
["bitfinex","BTCUSD",1741304833859,0.25610513,90397.0,90396.0,0.002]
["bitfinex","BTCUSD",1741304834066,0.25610513,90397.0,90390.0,0.30469657]
["bitfinex","BTCUSD",1741304834266,0.22126,90391.0,90390.0,0.30469657]
["bitfinex","BTCUSD",1741304834466,0.22126,90391.0,90390.0,0.0005839]
["bitfinex","BTCUSD",1741304834663,0.25577403,90391.0,90390.0,0.0005839]
["bitfinex","BTCUSD",1741304834875,0.55577403,90391.0,90390.0,0.0005839]
["bitfinex","BTCUSD",1741304835075,0.521263,90390.0,90389.0,4e-07]
["bitfinex","BTCUSD",1741304835283,0.63237703,90390.0,90389.0,9.1e-07]
["bitfinex","BTCUSD",1741304835483,1.33237703,90390.0,90389.0,9.1e-07]
["bitfinex","BTCUSD",1741304837535,1.33637703,90390.0,90389.0,9.1e-07]
["bitfinex","BTCUSD",1741304838381,1.34037703,90390.0,90389.0,9.1e-07]
["bitfinex","BTCUSD",1741304838538,1.44889703,90390.0,90389.0,9.1e-07]
["bitfinex","BTCUSD",1741304838946,1.44489703,90390.0,90389.0,9.1e-07]
["bitfinex","BTCUSD",1741304839176,1.44889703,90390.0,90389.0,9.1e-07]
["bitfinex","BTCUSD",1741304840798,1.44489703,90390.0,90389.0,9.1e-07]
["bitfinex","BTCUSD",1741304841167,1.33237703,90390.0,90389.0,9.1e-07]
["bitfinex","BTCUSD",1741304841448,1.37729703,90390.0,90389.0,0.00100091]
["bitfinex","BTCUSD",1741304841741,1.37129703,90390.0,90389.0,0.00100091]
["bitfinex","BTCUSD",1741304841953,1.37129703,90390.0,90389.0,9.1e-07]
["bitfinex","BTCUSD",1741304842161,1.37129703,90390.0,90389.0,0.00100091]
["bitfinex","BTCUSD",1741304842317,1.37829703,90390.0,90389.0,0.00100091]
["bitfinex","BTCUSD",1741304842654,1.37129703,90390.0,90389.0,9.1e-07]
["bitfinex","BTCUSD",1741304843034,1.37829703,90390.0,90389.0,0.00100091]
["bitfinex","BTCUSD",1741304843638,1.37129703,90390.0,90389.0,0.00100091]
["bitfinex","BTCUSD",1741304843832,1.37629703,90390.0,90389.0,0.00100091]
["bitfinex","BTCUSD",1741304844035,1.36929703,90390.0,90389.0,9.1e-07]
["bitfinex","BTCUSD",1741304844242,1.36912967,90390.0,90389.0,9.1e-07]
["bitfinex","BTCUSD",1741304844405,1.39347074,90390.0,90389.0,9.1e-07]
["bitfinex","BTCUSD",1741304847072,1.39347074,90390.0,90389.0,0.00017141]
["bitfinex","BTCUSD",1741304847279,1.39381174,90390.0,90389.0,0.00017141]
["bitfinex","BTCUSD",1741304848079,1.41600174,90390.0,90389.0,0.00017141]
["bitfinex","BTCUSD",1741304848486,0.521305,90373.0,90372.0,5e-07]
["bitfinex","BTCUSD",1741304848690,0.66433903,90373.0,90372.0,8.5e-07]
["bitfinex","BTCUSD",1741304849140,0.6660984,90373.0,90372.0,8.5e-07]
["bitfinex","BTCUSD",1741304849353,1.40569318,90373.0,90372.0,8.5e-07]
["bitfinex","BTCUSD",1741304850417,1.41169318,90373.0,90372.0,8.5e-07]
["bitfinex","BTCUSD",1741304850628,1.41669318,90373.0,90372.0,8.5e-07]
["bitfinex","BTCUSD",1741304852431,1.3944424,90373.0,90372.0,8.5e-07]
["bitfinex","BTCUSD",1741304852972,1.39268303,90373.0,90372.0,8.5e-07]
["bitfinex","BTCUSD",1741304853178,1.3944424,90373.0,90372.0,8.5e-07]
["bitfinex","BTCUSD",1741304853965,1.39268303,90373.0,90372.0,8.5e-07]
["bitfinex","BTCUSD",1741304855643,0.221351,90354.0,90348.0,0.221364]
["bitfinex","BTCUSD",1741304855851,0.01589915,90370.0,90348.0,0.30411267]
["bitfinex","BTCUSD",1741304856053,0.221359,90351.0,90348.0,0.30411267]
["bitfinex","BTCUSD",1741304856211,0.221361,90350.0,90348.0,0.30411267]
["bitfinex","BTCUSD",1741304856410,0.221363,90349.0,90348.0,0.30411267]
["bitfinex","BTCUSD",1741304857162,0.221361,90350.0,90348.0,0.30411267]
["bitfinex","BTCUSD",1741304857367,0.022531,90390.0,90365.0,0.0798]
["bitfinex","BTCUSD",1741304857567,0.01102123,90368.0,90365.0,0.0798]
["bitfinex","BTCUSD",1741304857745,0.221322,90366.0,90365.0,0.0798]
["bitfinex","BTCUSD",1741304860194,0.227322,90366.0,90365.0,0.0798]
["bitfinex","BTCUSD",1741304860987,0.224322,90366.0,90365.0,0.0798]
["bitfinex","BTCUSD",1741304861166,0.003,90366.0,90365.0,0.0798]
["bitfinex","BTCUSD",1741304861366,0.003,90366.0,90365.0,0.301124]
["bitfinex","BTCUSD",1741304861804,0.02669554,90370.0,90365.0,0.301124]
["bitfinex","BTCUSD",1741304862012,0.003,90366.0,90365.0,0.0798]
["bitfinex","BTCUSD",1741304862761,0.221363,90349.0,90341.0,0.1283]
["bitfinex","BTCUSD",1741304862960,0.221363,90349.0,90342.0,0.30411267]
["bitfinex","BTCUSD",1741304864709,0.222363,90349.0,90348.0,0.0011702]
["bitfinex","BTCUSD",1741304864912,0.2567925,90349.0,90348.0,0.0011702]
["bitfinex","BTCUSD",1741304865923,0.2557925,90349.0,90348.0,0.0001702]
["bitfinex","BTCUSD",1741304866382,0.2567925,90349.0,90348.0,0.0001702]
["bitfinex","BTCUSD",1741304866682,0.2577925,90349.0,90348.0,0.0001702]
["bitfinex","BTCUSD",1741304866889,0.2557925,90349.0,90348.0,0.0001702]
["bitfinex","BTCUSD",1741304867114,0.2587925,90349.0,90348.0,0.0001702]
["bitfinex","BTCUSD",1741304867393,0.2617925,90349.0,90348.0,0.0001702]
["bitfinex","BTCUSD",1741304869127,0.9617925,90349.0,90348.0,0.0001702]
["bitfinex","BTCUSD",1741304869900,0.521371,90346.0,90345.0,4.7e-07]
["bitfinex","BTCUSD",1741304870101,0.6642805,90346.0,90345.0,4.7e-07]
["bitfinex","BTCUSD",1741304870482,1.3642805,90346.0,90345.0,4.7e-07]
["bitfinex","BTCUSD",1741304871535,1.3692805,90346.0,90345.0,4.7e-07]
["bitfinex","BTCUSD",1741304872574,1.3712805,90346.0,90345.0,4.7e-07]
["bitfinex","BTCUSD",1741304873093,1.3692805,90346.0,90345.0,4.7e-07]
["bitfinex","BTCUSD",1741304873235,1.3752805,90346.0,90345.0,4.7e-07]
["bitfinex","BTCUSD",1741304874269,1.3974705,90346.0,90345.0,4.7e-07]
["bitfinex","BTCUSD",1741304874478,0.221427,90323.0,90322.0,3e-07]
["bitfinex","BTCUSD",1741304874656,0.6725673,90323.0,90322.0,3.9e-07]
["bitfinex","BTCUSD",1741304875008,0.67432667,90323.0,90322.0,3.9e-07]
["bitfinex","BTCUSD",1741304875985,1.37432667,90323.0,90322.0,3.9e-07]
["bitfinex","BTCUSD",1741304876225,1.3725673,90323.0,90322.0,3.9e-07]
["bitfinex","BTCUSD",1741304876743,1.3775673,90323.0,90322.0,3.9e-07]
["bitfinex","BTCUSD",1741304877256,1.3431378,90323.0,90322.0,3.9e-07]
["bitfinex","BTCUSD",1741304877481,1.36049191,90323.0,90322.0,3.9e-07]
["bitfinex","BTCUSD",1741304878239,1.25701191,90323.0,90322.0,3.9e-07]
["bitfinex","BTCUSD",1741304878447,0.7182308,90323.0,90322.0,3.9e-07]
["bitfinex","BTCUSD",1741304878653,0.9396578,90323.0,90322.0,3.9e-07]
["bitfinex","BTCUSD",1741304878923,0.71,90323.0,90322.0,3.9e-07]
["bitfinex","BTCUSD",1741304879126,0.01,90323.0,90322.0,3.9e-07]
["bitfinex","BTCUSD",1741304879447,0.231427,90323.0,90322.0,3.9e-07]
["bitfinex","BTCUSD",1741304880401,0.23318637,90323.0,90322.0,3.9e-07]
["bitfinex","BTCUSD",1741304881361,0.231427,90323.0,90322.0,3.9e-07]
["bitfinex","BTCUSD",1741304881655,0.23318637,90323.0,90322.0,3.9e-07]
["bitfinex","BTCUSD",1741304881834,0.231427,90323.0,90322.0,3.9e-07]
["bitfinex","BTCUSD",1741304882573,0.23318637,90323.0,90322.0,3.9e-07]
["bitfinex","BTCUSD",1741304882713,0.231427,90323.0,90322.0,3.9e-07]
["bitfinex","BTCUSD",1741304882917,0.01175937,90323.0,90322.0,0.60484206]
["bitfinex","BTCUSD",1741304883113,0.01,90323.0,90322.0,0.60484206]
["bitfinex","BTCUSD",1741304883584,0.01,90323.0,90322.0,0.65294206]
["bitfinex","BTCUSD",1741304883780,0.01,90323.0,90322.0,0.66748291]
["bitfinex","BTCUSD",1741304884006,0.005,90323.0,90322.0,1.21478291]
["bitfinex","BTCUSD",1741304884208,0.005,90323.0,90322.0,1.21495321]
["bitfinex","BTCUSD",1741304884646,0.005,90323.0,90322.0,1.32343321]
["bitfinex","BTCUSD",1741304885057,0.0053406,90323.0,90322.0,1.32343321]
["bitfinex","BTCUSD",1741304885307,0.0003406,90323.0,90322.0,1.32343321]
["bitfinex","BTCUSD",1741304885511,0.0003406,90323.0,90322.0,1.21495321]
["bitfinex","BTCUSD",1741304885688,0.0003406,90323.0,90322.0,1.08746336]
["bitfinex","BTCUSD",1741304885825,0.0003406,90323.0,90322.0,1.30889236]
["bitfinex","BTCUSD",1741304886238,0.0013406,90323.0,90322.0,1.32343321]
["bitfinex","BTCUSD",1741304886852,0.0003406,90323.0,90322.0,1.32343321]
["bitfinex","BTCUSD",1741304887068,0.0003406,90323.0,90322.0,1.32443321]
["bitfinex","BTCUSD",1741304887296,0.0013406,90323.0,90322.0,1.32443321]
["bitfinex","BTCUSD",1741304887893,0.0003406,90323.0,90322.0,1.10300421]
["bitfinex","BTCUSD",1741304888042,0.0013406,90323.0,90322.0,1.10300421]
["bitfinex","BTCUSD",1741304888258,0.0003406,90323.0,90322.0,1.32343321]
["bitfinex","BTCUSD",1741304888664,0.0013406,90323.0,90322.0,0.99352421]
["bitfinex","BTCUSD",1741304888865,0.0023406,90323.0,90322.0,1.32343321]
["bitfinex","BTCUSD",1741304889026,0.0013406,90323.0,90322.0,1.32343321]
["bitfinex","BTCUSD",1741304889433,0.0023406,90323.0,90322.0,1.32343321]
["bitfinex","BTCUSD",1741304892004,0.0023406,90323.0,90322.0,1.10200421]
["bitfinex","BTCUSD",1741304892224,0.0023406,90323.0,90322.0,1.32343321]
["bitfinex","BTCUSD",1741304894165,0.0013406,90323.0,90322.0,1.34413284]
["bitfinex","BTCUSD",1741304894363,0.0023406,90323.0,90322.0,1.34413284]
["bitfinex","BTCUSD",1741304894567,0.0013406,90323.0,90322.0,1.34413284]
["bitfinex","BTCUSD",1741304894767,0.0023406,90323.0,90322.0,1.35013284]
["bitfinex","BTCUSD",1741304894977,6e-07,90323.0,90322.0,1.67513284]
["bitfinex","BTCUSD",1741304895151,0.221334,90361.0,90354.0,0.221349]
["bitfinex","BTCUSD",1741304895353,0.221334,90361.0,90352.0,0.1233]
["bitfinex","BTCUSD",1741304895354,0.221346,90356.0,90355.0,0.30411267]
["bitfinex","BTCUSD",1741304896425,0.221346,90356.0,90355.0,0.30452797]
["bitfinex","BTCUSD",1741304899551,0.757826,90356.0,90355.0,0.30452797]
["bitfinex","BTCUSD",1741304899728,0.79216821,90356.0,90355.0,0.0014153]
["bitfinex","BTCUSD",1741304901335,0.79216821,90356.0,90355.0,3e-07]
["bitfinex","BTCUSD",1741304901592,0.94836821,90356.0,90355.0,3e-07]
["bitfinex","BTCUSD",1741304901942,0.221422,90325.0,90324.0,0.30411267]
["bitfinex","BTCUSD",1741304902144,0.221422,90325.0,90324.0,0.304522]
["bitfinex","BTCUSD",1741304902975,0.221422,90325.0,90324.0,0.00040933]
["bitfinex","BTCUSD",1741304903467,0.25573016,90325.0,90324.0,0.00040933]
["bitfinex","BTCUSD",1741304903860,0.55573016,90325.0,90324.0,0.00040933]
["bitfinex","BTCUSD",1741304904259,0.332157,90319.0,90305.0,0.0001705]
["bitfinex","BTCUSD",1741304904505,0.221469,90306.0,90305.0,0.00058033]
["bitfinex","BTCUSD",1741304904705,0.329949,90306.0,90305.0,0.00058033]
["bitfinex","BTCUSD",1741304906173,0.329949,90306.0,90305.0,0.00258033]
["bitfinex","BTCUSD",1741304906628,0.329949,90306.0,90305.0,0.00058033]
["bitfinex","BTCUSD",1741304907634,0.629949,90306.0,90305.0,3.3e-07]
["bitfinex","BTCUSD",1741304908003,0.631949,90306.0,90305.0,3.3e-07]
["bitfinex","BTCUSD",1741304908219,0.6835612,90306.0,90305.0,0.00017063]
["bitfinex","BTCUSD",1741304908431,0.64930543,90306.0,90305.0,0.00017063]
["bitfinex","BTCUSD",1741304908599,0.64730543,90306.0,90305.0,0.00017063]
["bitfinex","BTCUSD",1741304909001,0.64930543,90306.0,90305.0,0.00017063]
["bitfinex","BTCUSD",1741304909502,0.64730543,90306.0,90305.0,0.00017063]
["bitfinex","BTCUSD",1741304909711,0.64930543,90306.0,90305.0,0.00017063]
["bitfinex","BTCUSD",1741304910712,0.73570464,90306.0,90305.0,0.00017063]
["bitfinex","BTCUSD",1741304911218,0.71834821,90306.0,90305.0,0.00017063]
["bitfinex","BTCUSD",1741304912554,0.71834821,90306.0,90305.0,6.3e-07]
["bitfinex","BTCUSD",1741304912734,0.521503,90292.0,90291.0,6.3e-07]
["bitfinex","BTCUSD",1741304912939,0.786263,90292.0,90291.0,0.00040782]
["bitfinex","BTCUSD",1741304914246,0.677783,90292.0,90291.0,0.00040782]
["bitfinex","BTCUSD",1741304914408,0.80362283,90292.0,90291.0,0.00040719]
["bitfinex","BTCUSD",1741304916579,0.88602283,90292.0,90291.0,1.9e-07]
["bitfinex","BTCUSD",1741304916740,0.92094331,90292.0,90291.0,1.9e-07]
["bitfinex","BTCUSD",1741304919315,0.221523,90284.0,90261.0,0.30411267]
["bitfinex","BTCUSD",1741304919492,0.521523,90284.0,90283.0,0.01392744]
["bitfinex","BTCUSD",1741304920490,0.221523,90284.0,90283.0,0.01392744]
["bitfinex","BTCUSD",1741304927469,0.221523,90284.0,90283.0,0.01592744]
["bitfinex","BTCUSD",1741304927670,0.221523,90284.0,90283.0,0.01392744]
["bitfinex","BTCUSD",1741304927824,0.221523,90284.0,90283.0,0.01492744]
["bitfinex","BTCUSD",1741304928441,0.221552,90272.0,90271.0,0.24904011]
["bitfinex","BTCUSD",1741304928636,0.221552,90272.0,90271.0,0.24944863]
["bitfinex","BTCUSD",1741304930309,0.221552,90272.0,90271.0,0.25244863]
["bitfinex","BTCUSD",1741304932569,0.52329237,90280.0,90271.0,0.25244863]
["bitfinex","BTCUSD",1741304932771,0.10852,90283.0,90272.0,0.0832]
["bitfinex","BTCUSD",1741304932984,0.10852,90283.0,90276.0,0.22154]
["bitfinex","BTCUSD",1741304933256,0.221521,90285.0,90278.0,0.221536]
["bitfinex","BTCUSD",1741304933659,0.221521,90285.0,90276.0,0.22154]
["bitfinex","BTCUSD",1741304933814,0.221521,90285.0,90273.0,0.24904011]
["bitfinex","BTCUSD",1741304934019,0.00175937,90281.0,90276.0,0.221542]
["bitfinex","BTCUSD",1741304934242,0.221521,90285.0,90276.0,0.221541]
["bitfinex","BTCUSD",1741304934399,0.01589915,90290.0,90287.0,0.221515]
["bitfinex","BTCUSD",1741304934600,0.01589915,90290.0,90278.0,0.221537]
["bitfinex","BTCUSD",1741304934857,0.01589915,90290.0,90273.0,0.24904011]
["bitfinex","BTCUSD",1741304935013,0.01589915,90290.0,90289.0,0.22051]
["bitfinex","BTCUSD",1741304935623,0.01589915,90290.0,90273.0,0.24904011]
["bitfinex","BTCUSD",1741304935826,0.221545,90275.0,90274.0,0.00155058]
["bitfinex","BTCUSD",1741304936161,0.221547,90274.0,90273.0,0.24904011]
["bitfinex","BTCUSD",1741304937479,0.221547,90274.0,90273.0,0.25404011]
["bitfinex","BTCUSD",1741304937652,0.221547,90274.0,90273.0,0.005]
["bitfinex","BTCUSD",1741304938487,0.25591305,90274.0,90273.0,0.005]
["bitfinex","BTCUSD",1741304938806,0.36443305,90274.0,90273.0,0.005]
["bitfinex","BTCUSD",1741304939706,0.36443305,90274.0,90273.0,0.002]
["bitfinex","BTCUSD",1741304940056,0.221552,90272.0,90260.0,0.300481]
["bitfinex","BTCUSD",1741304940419,0.03436605,90272.0,90267.0,0.221564]
["bitfinex","BTCUSD",1741304940611,0.10852,90281.0,90273.0,0.221549]
["bitfinex","BTCUSD",1741304940823,0.03438398,90280.0,90275.0,0.221545]
["bitfinex","BTCUSD",1741304941115,0.001,90274.0,90271.0,0.07947892]
["bitfinex","BTCUSD",1741304941492,0.3,90283.0,90271.0,0.07947892]
["bitfinex","BTCUSD",1741304941675,0.03438929,90282.0,90275.0,0.221544]
["bitfinex","BTCUSD",1741304942075,0.03438929,90282.0,90281.0,0.22153]
["bitfinex","BTCUSD",1741304942259,0.01589915,90290.0,90281.0,0.22153]
["bitfinex","BTCUSD",1741304942260,0.01589915,90290.0,90289.0,0.30041]
["bitfinex","BTCUSD",1741304942661,0.23740715,90290.0,90289.0,0.0789]
["bitfinex","BTCUSD",1741304942870,0.221513,90288.0,90287.0,0.10852]
["bitfinex","BTCUSD",1741304943092,0.221528,90282.0,90281.0,0.5473]
["bitfinex","BTCUSD",1741304943395,0.03439287,90282.0,90281.0,0.5473]
["bitfinex","BTCUSD",1741304943586,0.22151,90289.0,90281.0,0.5463]
["bitfinex","BTCUSD",1741304943785,0.0343951,90288.0,90281.0,0.5463]
["bitfinex","BTCUSD",1741304943983,0.0343951,90288.0,90282.0,0.221528]
["bitfinex","BTCUSD",1741304944356,0.0343951,90288.0,90281.0,0.5463]
["bitfinex","BTCUSD",1741304944357,0.01589915,90290.0,90289.0,0.30081]
["bitfinex","BTCUSD",1741304945108,0.23740715,90290.0,90289.0,0.0793]
["bitfinex","BTCUSD",1741304945303,0.221515,90287.0,90282.0,0.0813]
["bitfinex","BTCUSD",1741304946162,0.221515,90287.0,90282.0,0.302827]
["bitfinex","BTCUSD",1741304946354,0.221515,90287.0,90282.0,0.304827]
["bitfinex","BTCUSD",1741304946573,0.221515,90287.0,90282.0,0.302827]
["bitfinex","BTCUSD",1741304946728,0.2218508,90289.0,90282.0,0.300827]
["bitfinex","BTCUSD",1741304947283,0.221521,90285.0,90282.0,0.0823]
["bitfinex","BTCUSD",1741304947438,0.221517,90287.0,90282.0,0.0843]
["bitfinex","BTCUSD",1741304947775,0.0003408,90289.0,90285.0,0.221519]
["bitfinex","BTCUSD",1741304948083,0.2218518,90289.0,90286.0,0.10852]
["bitfinex","BTCUSD",1741304948278,0.221513,90288.0,90286.0,0.10852]
["bitfinex","BTCUSD",1741304948479,0.2218518,90289.0,90286.0,0.10852]
["bitfinex","BTCUSD",1741304948660,0.221515,90287.0,90286.0,0.10852]
["bitfinex","BTCUSD",1741304949284,0.221523,90284.0,90283.0,0.79534011]
["bitfinex","BTCUSD",1741304949438,0.221523,90284.0,90283.0,0.90386011]
["bitfinex","BTCUSD",1741304950349,0.221523,90284.0,90283.0,0.79534011]
["bitfinex","BTCUSD",1741304950554,0.221523,90284.0,90283.0,0.79834011]
["bitfinex","BTCUSD",1741304950752,0.221523,90284.0,90283.0,0.80234011]
["bitfinex","BTCUSD",1741304953842,0.221523,90284.0,90283.0,0.25604011]
["bitfinex","BTCUSD",1741304954214,0.221519,90286.0,90283.0,0.25604011]
["bitfinex","BTCUSD",1741304954664,0.221521,90285.0,90283.0,0.25604011]
["bitfinex","BTCUSD",1741304954977,0.0003408,90289.0,90283.0,0.25604011]
["bitfinex","BTCUSD",1741304955180,0.0003408,90289.0,90286.0,0.221516]
["bitfinex","BTCUSD",1741304955747,0.0003408,90289.0,90284.0,0.221523]
["bitfinex","BTCUSD",1741304955748,0.0003408,90289.0,90283.0,0.47256411]
["bitfinex","BTCUSD",1741304955947,0.221518,90286.0,90283.0,0.25104011]
["bitfinex","BTCUSD",1741304956330,0.221522,90285.0,90283.0,0.25104011]
["bitfinex","BTCUSD",1741304956703,0.221522,90285.0,90283.0,0.25404011]
["bitfinex","BTCUSD",1741304957110,0.521523,90284.0,90283.0,0.003]
["bitfinex","BTCUSD",1741304957283,0.521523,90284.0,90271.0,0.00057892]
["bitfinex","BTCUSD",1741304957284,0.221552,90272.0,90271.0,0.00057892]
["bitfinex","BTCUSD",1741304958371,0.221552,90272.0,90271.0,9.2e-07]
["bitfinex","BTCUSD",1741304958372,0.53283779,90272.0,90271.0,9.2e-07]
["bitfinex","BTCUSD",1741304958572,0.221604,90251.0,90250.0,0.24904011]
["bitfinex","BTCUSD",1741304958773,0.22164,90237.0,90233.0,0.24904011]
["bitfinex","BTCUSD",1741304958997,0.10852,90251.0,90234.0,0.00155139]
["bitfinex","BTCUSD",1741304959232,0.01128579,90272.0,90234.0,0.7968915]
["bitfinex","BTCUSD",1741304959551,0.32219,90279.0,90241.0,0.221626]
["bitfinex","BTCUSD",1741304959552,0.221595,90255.0,90241.0,0.221626]
["bitfinex","BTCUSD",1741304959725,0.221608,90250.0,90241.0,0.221626]
["bitfinex","BTCUSD",1741304959927,0.221608,90250.0,90243.0,0.221623]
["bitfinex","BTCUSD",1741304960138,0.221601,90252.0,90242.0,0.24904011]
["bitfinex","BTCUSD",1741304960336,0.3,90269.0,90242.0,0.24904011]
["bitfinex","BTCUSD",1741304960543,0.03426524,90268.0,90243.0,0.00155112]
["bitfinex","BTCUSD",1741304960708,0.03426524,90268.0,90253.0,0.221598]
["bitfinex","BTCUSD",1741304960911,0.00175937,90262.0,90255.0,0.221593]
["bitfinex","BTCUSD",1741304961114,0.00175937,90269.0,90258.0,0.221586]
["bitfinex","BTCUSD",1741304961316,0.00175937,90269.0,90248.0,0.076]
["bitfinex","BTCUSD",1741304961317,0.00175937,90267.0,90261.0,0.221579]
["bitfinex","BTCUSD",1741304961533,0.00175937,90267.0,90261.0,0.24904011]
["bitfinex","BTCUSD",1741304961534,0.221564,90267.0,90261.0,0.24904011]
["bitfinex","BTCUSD",1741304962131,0.221576,90263.0,90261.0,0.24904011]
["bitfinex","BTCUSD",1741304962587,0.221576,90263.0,90261.0,0.24944645]
["bitfinex","BTCUSD",1741304962907,0.221573,90264.0,90261.0,0.24944645]
["bitfinex","BTCUSD",1741304963099,0.221565,90267.0,90261.0,0.24944645]
["bitfinex","BTCUSD",1741304963305,0.221567,90266.0,90261.0,0.24944645]
["bitfinex","BTCUSD",1741304963744,0.221572,90265.0,90261.0,0.24944645]
["bitfinex","BTCUSD",1741304964078,0.001,90264.0,90261.0,0.24944645]
["bitfinex","BTCUSD",1741304964498,0.221577,90262.0,90261.0,0.24944645]
["bitfinex","BTCUSD",1741304965550,0.001,90264.0,90263.0,0.221574]
["bitfinex","BTCUSD",1741304965744,0.001,90265.0,90264.0,0.221572]
["bitfinex","BTCUSD",1741304965895,0.001,90265.0,90264.0,1.03145296]
["bitfinex","BTCUSD",1741304966262,0.0003408,90289.0,90278.0,0.221537]
["bitfinex","BTCUSD",1741304966469,0.0003408,90289.0,90278.0,1.26353796]
["bitfinex","BTCUSD",1741304967791,0.01689915,90279.0,90278.0,1.26953796]
["bitfinex","BTCUSD",1741304968611,0.01789915,90279.0,90278.0,1.27453796]
["bitfinex","BTCUSD",1741304969714,0.01789915,90279.0,90278.0,1.27470836]
["bitfinex","BTCUSD",1741304970617,0.01789915,90279.0,90278.0,0.97470836]
["bitfinex","BTCUSD",1741304970799,0.01789915,90279.0,90278.0,0.98576921]
["bitfinex","BTCUSD",1741304971003,0.002,90279.0,90278.0,1.19140706]
["bitfinex","BTCUSD",1741304971650,0.002,90279.0,90278.0,1.21339987]
["bitfinex","BTCUSD",1741304972009,0.002,90279.0,90278.0,0.60534751]
["bitfinex","BTCUSD",1741304972298,0.223535,90279.0,90278.0,0.26021051]
["bitfinex","BTCUSD",1741304972509,0.523535,90279.0,90278.0,0.0111704]
["bitfinex","BTCUSD",1741304972710,0.523535,90279.0,90278.0,4e-07]
["bitfinex","BTCUSD",1741304973650,0.522535,90279.0,90278.0,4e-07]
["bitfinex","BTCUSD",1741304974003,0.522535,90279.0,90278.0,0.0030004]
["bitfinex","BTCUSD",1741304974198,0.521535,90279.0,90278.0,4e-07]
["bitfinex","BTCUSD",1741304974507,0.3,90278.0,90266.0,0.24904011]
["bitfinex","BTCUSD",1741304974701,0.221564,90267.0,90266.0,0.24904011]
["bitfinex","BTCUSD",1741304975265,0.221577,90262.0,90253.0,0.24904011]
["bitfinex","BTCUSD",1741304975469,0.330177,90262.0,90253.0,0.24904011]
["bitfinex","BTCUSD",1741304976424,0.330177,90262.0,90239.0,0.24904011]
["bitfinex","BTCUSD",1741304976587,0.630177,90262.0,90239.0,0.24904011]
["bitfinex","BTCUSD",1741304977123,0.630177,90262.0,90240.0,0.00155131]
["bitfinex","BTCUSD",1741304977282,0.630177,90262.0,90239.0,0.24904011]
["bitfinex","BTCUSD",1741304979633,0.634177,90262.0,90239.0,0.24904011]
["bitfinex","BTCUSD",1741304979960,0.638177,90262.0,90239.0,0.24904011]
["bitfinex","BTCUSD",1741304980686,0.638177,90262.0,90240.0,0.22163]
["bitfinex","BTCUSD",1741304980839,0.638177,90262.0,90239.0,0.24904011]
["bitfinex","BTCUSD",1741304981856,0.638177,90262.0,90224.0,0.24904011]
["bitfinex","BTCUSD",1741304981857,0.3,90261.0,90224.0,0.24904011]
["bitfinex","BTCUSD",1741304982057,0.22164,90237.0,90236.0,0.00040684]
["bitfinex","BTCUSD",1741304983990,0.23297149,90237.0,90236.0,0.00040684]
["bitfinex","BTCUSD",1741304994411,0.23297149,90237.0,90236.0,0.00057734]
["bitfinex","BTCUSD",1741304994610,0.53297149,90237.0,90236.0,3.4e-07]
["bitfinex","BTCUSD",1741304994829,0.72052975,90237.0,90236.0,3.4e-07]
["bitfinex","BTCUSD",1741304995027,0.221692,90215.0,90200.0,0.45193785]
["bitfinex","BTCUSD",1741304995251,0.330372,90215.0,90214.0,0.00057746]
["bitfinex","BTCUSD",1741304995844,0.413272,90215.0,90214.0,0.00057746]
["bitfinex","BTCUSD",1741304996055,0.330372,90215.0,90214.0,0.00057746]
["bitfinex","BTCUSD",1741304997049,0.333372,90215.0,90214.0,0.00057746]
["bitfinex","BTCUSD",1741304997422,0.11156,90215.0,90214.0,0.00057746]
["bitfinex","BTCUSD",1741304997716,0.003,90215.0,90214.0,0.22227246]
["bitfinex","BTCUSD",1741304998137,0.007,90215.0,90214.0,0.30457246]
["bitfinex","BTCUSD",1741304998922,0.007,90215.0,90214.0,0.41313246]
["bitfinex","BTCUSD",1741304999326,0.004,90215.0,90214.0,0.41313246]
["bitfinex","BTCUSD",1741304999535,0.221674,90223.0,90216.0,0.22169]
["bitfinex","BTCUSD",1741304999704,0.221674,90223.0,90214.0,0.41313246]
["bitfinex","BTCUSD",1741305000028,0.221684,90219.0,90214.0,0.19143746]
["bitfinex","BTCUSD",1741305000364,0.22169,90216.0,90215.0,0.24904011]
["bitfinex","BTCUSD",1741305002141,0.221668,90225.0,90218.0,0.221684]
["bitfinex","BTCUSD",1741305002495,0.443183,90256.0,90218.0,0.221684]
["bitfinex","BTCUSD",1741305002496,0.0791,90258.0,90243.0,0.221623]
["bitfinex","BTCUSD",1741305002663,0.046941,90261.0,90243.0,0.221623]
["bitfinex","BTCUSD",1741305002664,0.00845288,90254.0,90243.0,0.24904011]
["bitfinex","BTCUSD",1741305002870,0.221606,90250.0,90243.0,0.24904011]
["bitfinex","BTCUSD",1741305003089,0.221621,90244.0,90243.0,0.24904011]
["bitfinex","BTCUSD",1741305003846,0.221621,90244.0,90243.0,0.24944727]
["bitfinex","BTCUSD",1741305004494,0.001,90250.0,90244.0,0.221619]
["bitfinex","BTCUSD",1741305004665,0.001,90250.0,90244.0,0.221621]
["bitfinex","BTCUSD",1741305005064,0.001,90250.0,90246.0,0.221614]
["bitfinex","BTCUSD",1741305005422,0.001,90250.0,90249.0,0.221609]
["bitfinex","BTCUSD",1741305005762,0.221921,90261.0,90247.0,0.51925211]
["bitfinex","BTCUSD",1741305005964,0.221921,90261.0,90247.0,0.29764011]
["bitfinex","BTCUSD",1741305006213,0.221595,90255.0,90249.0,0.221606]
["bitfinex","BTCUSD",1741305006566,0.000341,90261.0,90249.0,0.221608]
["bitfinex","BTCUSD",1741305006767,0.221597,90254.0,90247.0,0.29764011]
["bitfinex","BTCUSD",1741305007125,0.221589,90258.0,90247.0,0.29764011]
["bitfinex","BTCUSD",1741305007126,0.221604,90252.0,90247.0,0.29764011]
["bitfinex","BTCUSD",1741305007338,0.221604,90251.0,90247.0,0.29764011]
["bitfinex","BTCUSD",1741305007798,0.002,90250.0,90247.0,0.29764011]
["bitfinex","BTCUSD",1741305007993,0.002,90250.0,90247.0,0.51925111]
["bitfinex","BTCUSD",1741305008206,0.000341,90261.0,90254.0,0.221595]
["bitfinex","BTCUSD",1741305008448,0.221922,90261.0,90255.0,0.221594]
["bitfinex","BTCUSD",1741305008625,0.000341,90261.0,90254.0,0.221595]
["bitfinex","BTCUSD",1741305008810,0.000341,90261.0,90257.0,0.221588]
["bitfinex","BTCUSD",1741305009010,0.000341,90261.0,90260.0,0.221582]
["bitfinex","BTCUSD",1741305009209,0.000341,90261.0,90260.0,0.6880607]
["bitfinex","BTCUSD",1741305009414,0.000341,90261.0,90260.0,0.74461869]
["bitfinex","BTCUSD",1741305009610,0.000341,90261.0,90260.0,0.84491869]
["bitfinex","BTCUSD",1741305011051,0.001341,90261.0,90260.0,0.84791869]
["bitfinex","BTCUSD",1741305011419,0.000341,90261.0,90260.0,0.84491869]
["bitfinex","BTCUSD",1741305011921,0.001341,90261.0,90260.0,0.84791869]
["bitfinex","BTCUSD",1741305012531,0.001341,90261.0,90260.0,1.14791869]
["bitfinex","BTCUSD",1741305012799,0.001341,90261.0,90260.0,1.17028789]
["bitfinex","BTCUSD",1741305012973,0.001341,90261.0,90260.0,0.57583785]
["bitfinex","BTCUSD",1741305013192,0.001341,90261.0,90260.0,0.60909785]
["bitfinex","BTCUSD",1741305013399,0.22292,90261.0,90260.0,0.60909785]
["bitfinex","BTCUSD",1741305013597,0.22292,90261.0,90260.0,0.003]
["bitfinex","BTCUSD",1741305014358,0.22292,90261.0,90260.0,0.004]
["bitfinex","BTCUSD",1741305014703,0.22192,90261.0,90260.0,0.001]
["bitfinex","BTCUSD",1741305014913,0.22292,90261.0,90260.0,0.003]
["bitfinex","BTCUSD",1741305015081,0.22292,90261.0,90260.0,1e-06]
["bitfinex","BTCUSD",1741305015082,0.52292,90261.0,90260.0,1e-06]
["bitfinex","BTCUSD",1741305015410,0.221638,90237.0,90236.0,3.6e-07]
["bitfinex","BTCUSD",1741305015582,0.630318,90237.0,90236.0,0.00040744]
["bitfinex","BTCUSD",1741305016370,0.630318,90237.0,90236.0,4.4e-07]
["bitfinex","BTCUSD",1741305016839,0.82092157,90237.0,90236.0,4.4e-07]
["bitfinex","BTCUSD",1741305017065,0.87808919,90237.0,90236.0,4.4e-07]
["bitfinex","BTCUSD",1741305017211,0.22169,90216.0,90215.0,0.24904011]
["bitfinex","BTCUSD",1741305017398,0.221692,90215.0,90214.0,0.0001703]
["bitfinex","BTCUSD",1741305017593,0.521692,90215.0,90214.0,1e-08]
["bitfinex","BTCUSD",1741305017790,0.53460141,90215.0,90214.0,1e-08]
["bitfinex","BTCUSD",1741305017991,0.221744,90194.0,90188.0,0.24904011]
["bitfinex","BTCUSD",1741305018323,0.330504,90194.0,90193.0,0.01392187]
["bitfinex","BTCUSD",1741305019311,0.331504,90194.0,90193.0,0.01392187]
["bitfinex","BTCUSD",1741305019742,0.10876,90194.0,90193.0,0.01392187]
["bitfinex","BTCUSD",1741305020102,0.330504,90194.0,90193.0,0.01392187]
["bitfinex","BTCUSD",1741305020937,0.01737541,90206.0,90193.0,0.01392187]
["bitfinex","BTCUSD",1741305021152,0.1086,90205.0,90193.0,0.01392187]
["bitfinex","BTCUSD",1741305021351,0.1086,90205.0,90195.0,0.221741]
["bitfinex","BTCUSD",1741305021352,0.221722,90203.0,90195.0,0.221741]
["bitfinex","BTCUSD",1741305021555,0.01115004,90215.0,90193.0,0.01392187]
["bitfinex","BTCUSD",1741305021756,0.221702,90211.0,90198.0,0.220732]
["bitfinex","BTCUSD",1741305021982,0.00175937,90221.0,90194.0,0.24904011]
["bitfinex","BTCUSD",1741305021983,0.11047937,90210.0,90194.0,0.24904011]
["bitfinex","BTCUSD",1741305022182,0.221715,90206.0,90195.0,0.00155192]
["bitfinex","BTCUSD",1741305022422,0.221715,90206.0,90195.0,0.22174]
["bitfinex","BTCUSD",1741305022626,0.221713,90207.0,90200.0,0.221727]
["bitfinex","BTCUSD",1741305023327,0.10884,90214.0,90194.0,0.24904011]
["bitfinex","BTCUSD",1741305023328,0.221734,90199.0,90194.0,0.24904011]
["bitfinex","BTCUSD",1741305023819,0.221734,90198.0,90194.0,0.24904011]
["bitfinex","BTCUSD",1741305023996,0.221734,90199.0,90194.0,0.24904011]
["bitfinex","BTCUSD",1741305024406,0.221727,90201.0,90194.0,0.24904011]
["bitfinex","BTCUSD",1741305024649,0.001,90206.0,90194.0,0.24904011]
["bitfinex","BTCUSD",1741305024849,0.001,90207.0,90202.0,0.221723]
["bitfinex","BTCUSD",1741305025146,0.001,90207.0,90193.0,0.01392187]
["bitfinex","BTCUSD",1741305025147,0.002,90207.0,90203.0,0.24904011]
["bitfinex","BTCUSD",1741305025445,0.002,90207.0,90206.0,0.221714]
["bitfinex","BTCUSD",1741305025802,0.002,90207.0,90206.0,0.47075411]
["bitfinex","BTCUSD",1741305025803,0.001,90207.0,90206.0,0.47075411]
["bitfinex","BTCUSD",1741305026051,0.22343437,90222.0,90214.0,0.221694]
["bitfinex","BTCUSD",1741305026259,0.221677,90221.0,90215.0,0.24904011]
["bitfinex","BTCUSD",1741305026454,0.221671,90224.0,90215.0,0.47073011]
["bitfinex","BTCUSD",1741305026612,0.22343337,90223.0,90215.0,0.24904011]
["bitfinex","BTCUSD",1741305026820,0.22169,90216.0,90215.0,0.24904011]
["bitfinex","BTCUSD",1741305027855,0.22169,90216.0,90215.0,0.24804011]
["bitfinex","BTCUSD",1741305028769,0.22169,90216.0,90215.0,0.24704011]
["bitfinex","BTCUSD",1741305029107,0.221686,90218.0,90215.0,0.24704011]
["bitfinex","BTCUSD",1741305029304,0.221674,90223.0,90215.0,0.24704011]
["bitfinex","BTCUSD",1741305029464,0.1086,90225.0,90215.0,0.24904011]
["bitfinex","BTCUSD",1741305029663,0.1086,90225.0,90216.0,0.221689]
["bitfinex","BTCUSD",1741305029664,0.22343137,90224.0,90216.0,0.221689]
["bitfinex","BTCUSD",1741305029894,0.1086,90225.0,90215.0,0.24904011]
["bitfinex","BTCUSD",1741305030209,0.22169,90216.0,90215.0,0.24704011]
["bitfinex","BTCUSD",1741305030427,0.22169,90216.0,90215.0,0.24904011]
["bitfinex","BTCUSD",1741305030580,0.22169,90216.0,90215.0,0.25004011]
["bitfinex","BTCUSD",1741305030998,0.22169,90216.0,90215.0,0.24904011]
["bitfinex","BTCUSD",1741305031802,0.22169,90216.0,90215.0,0.24704011]
["bitfinex","BTCUSD",1741305032227,0.22169,90216.0,90215.0,0.24904011]
["bitfinex","BTCUSD",1741305034029,0.22169,90216.0,90215.0,0.24704011]
["bitfinex","BTCUSD",1741305041633,0.22169,90216.0,90215.0,0.24721031]
["bitfinex","BTCUSD",1741305041798,0.2220304,90216.0,90215.0,0.24721031]
["bitfinex","BTCUSD",1741305049050,0.2220304,90216.0,90215.0,0.23721031]
["bitfinex","BTCUSD",1741305054610,0.25655307,90216.0,90215.0,0.23721031]
["bitfinex","BTCUSD",1741305055969,0.25655307,90216.0,90215.0,0.0001702]
["bitfinex","BTCUSD",1741305056338,0.221692,90215.0,90214.0,4e-07]
["bitfinex","BTCUSD",1741305056529,0.25797404,90215.0,90214.0,4e-07]
["bitfinex","BTCUSD",1741305058106,0.95797404,90215.0,90214.0,4e-07]
["bitfinex","BTCUSD",1741305058471,0.95621467,90215.0,90214.0,4e-07]
["bitfinex","BTCUSD",1741305059057,0.97358965,90215.0,90214.0,4e-07]
["bitfinex","BTCUSD",1741305059350,0.97758965,90215.0,90214.0,4e-07]
["bitfinex","BTCUSD",1741305059582,0.28258965,90215.0,90214.0,4e-07]
["bitfinex","BTCUSD",1741305059785,0.17125702,90215.0,90214.0,4e-07]
["bitfinex","BTCUSD",1741305059989,0.06089765,90215.0,90214.0,4e-07]
["bitfinex","BTCUSD",1741305060262,0.28258965,90215.0,90214.0,4e-07]
["bitfinex","BTCUSD",1741305060843,0.27758965,90215.0,90214.0,4e-07]
["bitfinex","BTCUSD",1741305061025,0.27358965,90215.0,90214.0,4e-07]
["bitfinex","BTCUSD",1741305061235,0.27758965,90215.0,90214.0,4e-07]
["bitfinex","BTCUSD",1741305061441,0.27958965,90215.0,90214.0,4e-07]
["bitfinex","BTCUSD",1741305061662,0.27558965,90215.0,90214.0,4e-07]
["bitfinex","BTCUSD",1741305062061,0.37629619,90215.0,90214.0,4e-07]
["bitfinex","BTCUSD",1741305065609,0.27758965,90215.0,90214.0,4e-07]
["bitfinex","BTCUSD",1741305066055,0.30781467,90215.0,90214.0,4e-07]
["bitfinex","BTCUSD",1741305066308,0.38612267,90215.0,90207.0,5.1e-07]
["bitfinex","BTCUSD",1741305066514,0.221744,90194.0,90188.0,5.1e-07]
["bitfinex","BTCUSD",1741305068170,0.03446216,90194.0,90188.0,5.1e-07]
["bitfinex","BTCUSD",1741305068310,0.221744,90194.0,90188.0,5.1e-07]
["bitfinex","BTCUSD",1741305069412,0.01092369,90196.0,90188.0,5.1e-07]
["bitfinex","BTCUSD",1741305071874,0.221744,90194.0,90193.0,0.01392187]
["bitfinex","BTCUSD",1741305073020,0.221758,90188.0,90187.0,2.7e-07]
["bitfinex","BTCUSD",1741305073221,0.221758,90188.0,90187.0,0.0004045]
["bitfinex","BTCUSD",1741305074919,0.225758,90188.0,90187.0,0.0004045]
["bitfinex","BTCUSD",1741305076072,0.24313709,90188.0,90187.0,0.0004045]
["bitfinex","BTCUSD",1741305082551,0.54313709,90188.0,90187.0,0.0004045]
["bitfinex","BTCUSD",1741305082919,0.525758,90188.0,90187.0,0.0004045]
["bitfinex","BTCUSD",1741305086139,0.54313754,90188.0,90187.0,0.0004045]
["bitfinex","BTCUSD",1741305087219,0.65173754,90188.0,90187.0,0.0004045]
["bitfinex","BTCUSD",1741305087807,0.12997954,90188.0,90187.0,0.0004045]
["bitfinex","BTCUSD",1741305088006,0.35173754,90188.0,90187.0,0.0004045]
["bitfinex","BTCUSD",1741305088206,0.12997954,90188.0,90187.0,0.0004045]
["bitfinex","BTCUSD",1741305088595,0.35173754,90188.0,90187.0,0.0004045]
["bitfinex","BTCUSD",1741305088799,0.24313754,90188.0,90187.0,0.0004045]
["bitfinex","BTCUSD",1741305090146,0.27753066,90188.0,90187.0,0.0004045]
["bitfinex","BTCUSD",1741305090521,0.24313754,90188.0,90187.0,0.0004045]
["bitfinex","BTCUSD",1741305090720,0.02137954,90188.0,90187.0,0.0004045]
["bitfinex","BTCUSD",1741305090881,0.24313754,90188.0,90187.0,0.0004045]
["bitfinex","BTCUSD",1741305091454,0.02137954,90188.0,90187.0,0.0004045]
["bitfinex","BTCUSD",1741305091812,0.02137954,90188.0,90187.0,0.2221655]
["bitfinex","BTCUSD",1741305091813,0.004,90188.0,90187.0,0.2221655]
["bitfinex","BTCUSD",1741305092513,0.225758,90188.0,90187.0,0.0004045]
["bitfinex","BTCUSD",1741305093055,0.002,90188.0,90187.0,0.0004045]
["bitfinex","BTCUSD",1741305093214,0.223758,90188.0,90187.0,0.0004045]
["bitfinex","BTCUSD",1741305093420,0.221758,90188.0,90187.0,0.0004045]
["bitfinex","BTCUSD",1741305093753,0.222758,90188.0,90187.0,0.0004045]
["bitfinex","BTCUSD",1741305094100,0.001,90188.0,90187.0,0.0009045]
["bitfinex","BTCUSD",1741305094299,0.001,90188.0,90187.0,0.2226655]
["bitfinex","BTCUSD",1741305094498,0.002,90188.0,90187.0,0.0009045]
["bitfinex","BTCUSD",1741305094750,0.223758,90188.0,90187.0,0.0009045]
["bitfinex","BTCUSD",1741305096218,0.222758,90188.0,90187.0,0.0009045]
["bitfinex","BTCUSD",1741305097067,0.221758,90188.0,90187.0,0.0009045]
["bitfinex","BTCUSD",1741305097320,0.223758,90188.0,90187.0,0.0009045]
["bitfinex","BTCUSD",1741305097875,0.225758,90188.0,90187.0,0.0009045]
["bitfinex","BTCUSD",1741305098280,0.36880903,90188.0,90187.0,0.0009045]
["bitfinex","BTCUSD",1741305100078,0.36880903,90188.0,90182.0,4.1e-07]
["bitfinex","BTCUSD",1741305100079,0.521771,90183.0,90182.0,4.1e-07]
["bitfinex","BTCUSD",1741305100296,0.55622203,90183.0,90182.0,0.00040659]
["bitfinex","BTCUSD",1741305101413,0.55822203,90183.0,90182.0,0.00040659]
["bitfinex","BTCUSD",1741305102421,0.56022203,90183.0,90182.0,0.00040659]
["bitfinex","BTCUSD",1741305102628,0.55822203,90183.0,90182.0,0.00040659]
["bitfinex","BTCUSD",1741305104055,0.56122203,90183.0,90182.0,0.00040659]
["bitfinex","BTCUSD",1741305104590,0.55922203,90183.0,90182.0,0.00040659]
["bitfinex","BTCUSD",1741305104770,0.56222203,90183.0,90182.0,0.00040659]
["bitfinex","BTCUSD",1741305115360,0.67082203,90183.0,90182.0,0.00040659]
["bitfinex","BTCUSD",1741305115585,0.0808,90182.0,90180.0,9.9e-07]
["bitfinex","BTCUSD",1741305115793,0.221862,90146.0,90145.0,2e-07]
["bitfinex","BTCUSD",1741305115947,0.82143303,90146.0,90145.0,2e-07]
["bitfinex","BTCUSD",1741305116147,0.82995925,90146.0,90145.0,0.00040802]
["bitfinex","BTCUSD",1741305118225,0.79550822,90146.0,90145.0,0.00040802]
["bitfinex","BTCUSD",1741305118745,0.81289605,90146.0,90145.0,0.00040802]
["bitfinex","BTCUSD",1741305118905,0.82413399,90146.0,90145.0,0.00040802]
["bitfinex","BTCUSD",1741305119994,0.82413399,90146.0,90145.0,2e-08]
["bitfinex","BTCUSD",1741305120309,0.91895181,90146.0,90145.0,2e-08]
["bitfinex","BTCUSD",1741305120491,0.91719244,90146.0,90145.0,2e-08]
["bitfinex","BTCUSD",1741305120698,1.01628791,90146.0,90145.0,2e-08]
["bitfinex","BTCUSD",1741305121546,0.96056729,90146.0,90145.0,2e-08]
["bitfinex","BTCUSD",1741305121751,0.85496729,90146.0,90145.0,2e-08]
["bitfinex","BTCUSD",1741305122151,1.66360729,90146.0,90145.0,2e-08]
["bitfinex","BTCUSD",1741305122329,1.62926946,90146.0,90145.0,2e-08]
["bitfinex","BTCUSD",1741305122914,1.68799008,90146.0,90145.0,2e-08]
["bitfinex","BTCUSD",1741305123396,1.76649008,90146.0,90145.0,2e-08]
["bitfinex","BTCUSD",1741305123591,1.74203966,90146.0,90145.0,2e-08]
["bitfinex","BTCUSD",1741305123949,1.73903966,90146.0,90145.0,2e-08]
["bitfinex","BTCUSD",1741305124143,1.74603966,90146.0,90145.0,2e-08]
["bitfinex","BTCUSD",1741305124576,1.80476028,90146.0,90145.0,2e-08]
["bitfinex","BTCUSD",1741305124779,1.78737245,90146.0,90145.0,2e-08]
["bitfinex","BTCUSD",1741305124950,1.72865183,90146.0,90145.0,2e-08]
["bitfinex","BTCUSD",1741305125174,1.72565183,90146.0,90145.0,2e-08]
["bitfinex","BTCUSD",1741305125375,1.62655636,90146.0,90145.0,2e-08]
["bitfinex","BTCUSD",1741305125580,1.55505636,90146.0,90145.0,2e-08]
["bitfinex","BTCUSD",1741305126168,1.61377698,90146.0,90145.0,2e-08]
["bitfinex","BTCUSD",1741305127401,1.55505636,90146.0,90145.0,2e-08]
["bitfinex","BTCUSD",1741305127701,1.57244577,90146.0,90145.0,0.00017042]
["bitfinex","BTCUSD",1741305128282,1.53851637,90146.0,90145.0,0.00017042]
["bitfinex","BTCUSD",1741305128695,1.5727339,90146.0,90145.0,0.00017042]
["bitfinex","BTCUSD",1741305130062,1.53851637,90146.0,90145.0,0.00017042]
["bitfinex","BTCUSD",1741305132748,1.53151637,90146.0,90145.0,0.00017042]
["bitfinex","BTCUSD",1741305133114,1.55375637,90146.0,90145.0,0.00017042]
["bitfinex","BTCUSD",1741305133291,1.56075637,90146.0,90145.0,0.00017042]
["bitfinex","BTCUSD",1741305133859,1.41248696,90146.0,90145.0,0.00017042]
["bitfinex","BTCUSD",1741305134056,1.52112696,90146.0,90145.0,0.00017042]
["bitfinex","BTCUSD",1741305134267,1.41248696,90146.0,90145.0,0.00017042]
["bitfinex","BTCUSD",1741305134554,1.21412696,90146.0,90145.0,0.00017042]
["bitfinex","BTCUSD",1741305134781,0.7073408,90146.0,90145.0,0.34693442]
["bitfinex","BTCUSD",1741305134978,0.7143408,90146.0,90145.0,0.34693442]
["bitfinex","BTCUSD",1741305135183,0.7143408,90146.0,90145.0,0.12507042]
["bitfinex","BTCUSD",1741305135386,0.0073408,90146.0,90145.0,0.12507042]
["bitfinex","BTCUSD",1741305135586,0.0073408,90146.0,90145.0,0.34693442]
["bitfinex","BTCUSD",1741305135786,0.0143408,90146.0,90145.0,0.12507042]
["bitfinex","BTCUSD",1741305135993,0.0073408,90146.0,90145.0,0.34693442]
["bitfinex","BTCUSD",1741305136202,0.0073408,90146.0,90145.0,0.12507042]
["bitfinex","BTCUSD",1741305136412,0.0073408,90146.0,90145.0,0.34693442]
["bitfinex","BTCUSD",1741305137161,0.0003408,90146.0,90145.0,0.34693442]
["bitfinex","BTCUSD",1741305137451,0.2232028,90146.0,90145.0,0.45367042]
["bitfinex","BTCUSD",1741305137642,0.0013408,90146.0,90145.0,0.45367042]
["bitfinex","BTCUSD",1741305137845,0.2232028,90146.0,90145.0,0.45367042]
["bitfinex","BTCUSD",1741305138144,0.0003408,90146.0,90145.0,0.45367042]
["bitfinex","BTCUSD",1741305138344,0.0003408,90146.0,90145.0,0.45567042]
["bitfinex","BTCUSD",1741305138557,0.2222028,90146.0,90145.0,0.45567042]
["bitfinex","BTCUSD",1741305138755,0.2222028,90146.0,90145.0,0.33077042]
["bitfinex","BTCUSD",1741305139534,0.3308428,90146.0,90145.0,0.33077042]
["bitfinex","BTCUSD",1741305140067,0.64822951,90146.0,90145.0,4.2e-07]
["bitfinex","BTCUSD",1741305140255,0.6824819,90146.0,90145.0,4.2e-07]
["bitfinex","BTCUSD",1741305140453,0.221914,90125.0,90123.0,0.0001703]
["bitfinex","BTCUSD",1741305140668,0.221914,90125.0,90124.0,0.00057589]
["bitfinex","BTCUSD",1741305141733,0.221901,90131.0,90124.0,0.00057589]
["bitfinex","BTCUSD",1741305141943,0.01095428,90129.0,90124.0,0.00057589]
["bitfinex","BTCUSD",1741305142110,0.223914,90125.0,90124.0,0.00057589]
["bitfinex","BTCUSD",1741305143435,0.222914,90125.0,90124.0,0.00057589]
["bitfinex","BTCUSD",1741305143647,0.221914,90125.0,90124.0,0.00057589]
["bitfinex","BTCUSD",1741305149313,0.01738974,90128.0,90124.0,0.22248989]
["bitfinex","BTCUSD",1741305149517,0.01738974,90128.0,90124.0,0.00057589]
["bitfinex","BTCUSD",1741305149735,0.221909,90127.0,90124.0,0.00057589]
["bitfinex","BTCUSD",1741305149955,0.221912,90126.0,90124.0,0.00057589]
["bitfinex","BTCUSD",1741305150158,0.221914,90125.0,90124.0,0.00057589]
["bitfinex","BTCUSD",1741305150456,0.23929774,90128.0,90124.0,0.00057589]
["bitfinex","BTCUSD",1741305150596,0.01838974,90128.0,90124.0,0.00057589]
["bitfinex","BTCUSD",1741305151120,0.221914,90125.0,90124.0,0.00057589]
["bitfinex","BTCUSD",1741305151333,0.22191,90127.0,90124.0,0.00057589]
["bitfinex","BTCUSD",1741305151521,0.24029574,90128.0,90124.0,0.00057589]
["bitfinex","BTCUSD",1741305152264,0.22191,90127.0,90124.0,0.00057589]
["bitfinex","BTCUSD",1741305152457,0.01738974,90128.0,90124.0,0.00057589]
["bitfinex","BTCUSD",1741305152618,0.23929774,90128.0,90124.0,0.00057589]
["bitfinex","BTCUSD",1741305153007,0.221912,90126.0,90124.0,0.00057589]
["bitfinex","BTCUSD",1741305153207,0.23929774,90128.0,90124.0,0.00057589]
["bitfinex","BTCUSD",1741305153466,0.01738974,90128.0,90124.0,0.00057589]
["bitfinex","BTCUSD",1741305153942,0.01738974,90128.0,90127.0,0.221909]
["bitfinex","BTCUSD",1741305154140,0.221911,90126.0,90124.0,0.00057589]
["bitfinex","BTCUSD",1741305154935,0.23929674,90128.0,90124.0,0.00057589]
["bitfinex","BTCUSD",1741305155343,0.01122643,90131.0,90127.0,0.221909]
["bitfinex","BTCUSD",1741305155563,0.01122643,90131.0,90130.0,0.221901]
["bitfinex","BTCUSD",1741305155749,0.10864,90163.0,90145.0,0.299064]
["bitfinex","BTCUSD",1741305156015,0.23276431,90150.0,90145.0,0.4058]
["bitfinex","BTCUSD",1741305156188,0.2222028,90146.0,90145.0,0.4058]
["bitfinex","BTCUSD",1741305156977,0.0003408,90146.0,90145.0,0.4058]
["bitfinex","BTCUSD",1741305157177,0.2222028,90146.0,90145.0,0.4058]
["bitfinex","BTCUSD",1741305157761,0.0003408,90146.0,90145.0,0.4058]
["bitfinex","BTCUSD",1741305157964,0.2222028,90146.0,90145.0,0.4058]
["bitfinex","BTCUSD",1741305158190,0.0003408,90146.0,90145.0,0.675064]
["bitfinex","BTCUSD",1741305158393,0.0003408,90146.0,90145.0,1.12700185]
["bitfinex","BTCUSD",1741305160616,0.0003408,90146.0,90145.0,1.1415427]
["bitfinex","BTCUSD",1741305162948,0.0013408,90146.0,90145.0,1.1415427]
["bitfinex","BTCUSD",1741305163534,0.0023408,90146.0,90145.0,1.1415427]
["bitfinex","BTCUSD",1741305164781,0.0023408,90146.0,90145.0,1.12700185]
["bitfinex","BTCUSD",1741305164973,0.0013408,90146.0,90145.0,1.23560185]
["bitfinex","BTCUSD",1741305165673,0.0003408,90146.0,90145.0,1.23560185]
["bitfinex","BTCUSD",1741305165908,0.0013408,90146.0,90145.0,1.23560185]
["bitfinex","BTCUSD",1741305166268,0.0003408,90146.0,90145.0,1.23560185]
["bitfinex","BTCUSD",1741305166426,0.0013408,90146.0,90145.0,1.23560185]
["bitfinex","BTCUSD",1741305166867,0.0003408,90146.0,90145.0,1.23560185]
["bitfinex","BTCUSD",1741305167084,0.0013408,90146.0,90145.0,1.23560185]
["bitfinex","BTCUSD",1741305167288,0.0023408,90146.0,90145.0,1.23560185]
["bitfinex","BTCUSD",1741305168901,0.0023408,90146.0,90145.0,1.2501427]
["bitfinex","BTCUSD",1741305169485,0.0023408,90146.0,90145.0,1.23560185]
["bitfinex","BTCUSD",1741305169846,0.00175937,90179.0,90145.0,0.88913785]
["bitfinex","BTCUSD",1741305170056,0.0003406,90183.0,90182.0,0.221773]
["bitfinex","BTCUSD",1741305170365,0.0003406,90183.0,90182.0,0.550373]
["bitfinex","BTCUSD",1741305170535,0.0003406,90183.0,90182.0,0.3286]
["bitfinex","BTCUSD",1741305171094,0.2221116,90183.0,90182.0,0.3286]
["bitfinex","BTCUSD",1741305171320,0.2221116,90183.0,90182.0,0.32900569]
["bitfinex","BTCUSD",1741305172606,0.2231116,90183.0,90182.0,0.32900569]
["bitfinex","BTCUSD",1741305174908,0.0023406,90183.0,90182.0,0.32900569]
["bitfinex","BTCUSD",1741305175054,0.2241116,90183.0,90182.0,0.32900569]
["bitfinex","BTCUSD",1741305178191,0.0023406,90183.0,90182.0,0.32900569]
["bitfinex","BTCUSD",1741305179459,0.0023406,90183.0,90182.0,0.55077869]
["bitfinex","BTCUSD",1741305180385,0.0023406,90183.0,90182.0,0.59937869]
["bitfinex","BTCUSD",1741305180731,0.0023406,90183.0,90182.0,0.61037814]
["bitfinex","BTCUSD",1741305180927,0.0023406,90183.0,90182.0,1.13931599]
["bitfinex","BTCUSD",1741305181149,0.0013406,90183.0,90182.0,1.13931599]
["bitfinex","BTCUSD",1741305181956,0.0013406,90183.0,90182.0,1.15385684]
["bitfinex","BTCUSD",1741305182171,0.0003406,90183.0,90182.0,1.15385684]
["bitfinex","BTCUSD",1741305182495,0.0023406,90183.0,90182.0,1.15385684]
["bitfinex","BTCUSD",1741305182705,6e-07,90193.0,90192.0,0.36178985]
["bitfinex","BTCUSD",1741305182896,6e-07,90193.0,90192.0,0.65182985]
["bitfinex","BTCUSD",1741305183108,6e-07,90193.0,90192.0,0.51826985]
["bitfinex","BTCUSD",1741305183317,0.2217466,90193.0,90192.0,0.3286]
["bitfinex","BTCUSD",1741305183480,0.2217466,90193.0,90192.0,0.3276]
["bitfinex","BTCUSD",1741305183851,6e-07,90193.0,90192.0,0.3276]
["bitfinex","BTCUSD",1741305184326,0.2217466,90193.0,90192.0,0.3326]
["bitfinex","BTCUSD",1741305184460,0.2227466,90193.0,90192.0,0.3326]
["bitfinex","BTCUSD",1741305185495,0.2217466,90193.0,90192.0,0.3276]
["bitfinex","BTCUSD",1741305185926,0.2227466,90193.0,90192.0,0.3356]
["bitfinex","BTCUSD",1741305186305,0.2217466,90193.0,90192.0,0.3296]
["bitfinex","BTCUSD",1741305186507,0.2217466,90193.0,90192.0,0.3316]
["bitfinex","BTCUSD",1741305189483,0.3,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305189688,0.708231,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305189892,0.74432276,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305190706,0.74732276,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305190901,0.71299037,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305191839,0.711231,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305192321,0.71699037,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305193684,0.76569037,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305193834,0.80008828,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305197584,0.80004828,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305198447,0.81743071,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305199066,0.81777091,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305199267,0.70921091,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305199424,0.656773,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305199624,0.69115475,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305200469,0.58259475,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305200658,0.69115475,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305201049,0.68939538,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305201245,0.69115475,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305201451,0.67377232,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305201867,0.56521232,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305202078,0.67377232,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305203801,0.67201295,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305204007,0.67377232,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305204179,0.67201295,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305204422,0.67377232,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305204659,0.67201295,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305205498,0.6376312,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305205819,0.63939057,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305206017,0.54645237,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305206218,0.43328137,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305206424,0.65505237,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305206699,0.54649237,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305206841,0.65505237,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305207445,0.65205237,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305207761,0.65505237,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305208170,0.65105237,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305208382,0.65405237,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305209136,0.54549237,90183.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305209459,0.0063402,90183.0,90182.0,0.59817379]
["bitfinex","BTCUSD",1741305209661,0.0063402,90183.0,90182.0,1.15573411]
["bitfinex","BTCUSD",1741305210064,0.00570619,90183.0,90182.0,1.15573411]
["bitfinex","BTCUSD",1741305210926,0.00604639,90183.0,90182.0,1.15573411]
["bitfinex","BTCUSD",1741305211128,3.9e-07,90183.0,90182.0,1.48073411]
["bitfinex","BTCUSD",1741305211509,3.9e-07,90183.0,90182.0,1.48173411]
["bitfinex","BTCUSD",1741305211713,0.00100039,90183.0,90182.0,1.48173411]
["bitfinex","BTCUSD",1741305212186,3.9e-07,90183.0,90182.0,1.48173411]
["bitfinex","BTCUSD",1741305212536,0.00100039,90183.0,90182.0,1.48273411]
["bitfinex","BTCUSD",1741305213065,0.00100039,90183.0,90182.0,1.48173411]
["bitfinex","BTCUSD",1741305213262,0.00200039,90183.0,90182.0,1.48573411]
["bitfinex","BTCUSD",1741305214090,0.00100039,90183.0,90182.0,1.48173411]
["bitfinex","BTCUSD",1741305214750,3.9e-07,90183.0,90182.0,1.48173411]
["bitfinex","BTCUSD",1741305215126,0.09851201,90198.0,90192.0,0.346849]
["bitfinex","BTCUSD",1741305215328,0.0003404,90216.0,90192.0,0.346849]
["bitfinex","BTCUSD",1741305215329,1e-08,90215.0,90214.0,0.221695]
["bitfinex","BTCUSD",1741305215569,1e-08,90215.0,90214.0,0.49485585]
["bitfinex","BTCUSD",1741305216391,1e-08,90215.0,90214.0,0.49385585]
["bitfinex","BTCUSD",1741305216685,1e-08,90215.0,90214.0,0.3286]
["bitfinex","BTCUSD",1741305216686,0.22169201,90215.0,90214.0,0.3286]
["bitfinex","BTCUSD",1741305216933,0.22269201,90215.0,90214.0,0.007]
["bitfinex","BTCUSD",1741305217138,0.64265561,90215.0,90214.0,0.007]
["bitfinex","BTCUSD",1741305217435,0.221746,90193.0,90182.0,0.00155294]
["bitfinex","BTCUSD",1741305217636,0.221746,90193.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305217870,0.10896,90202.0,90182.0,7.9e-07]
["bitfinex","BTCUSD",1741305218076,0.00175937,90214.0,90182.0,0.00155298]
["bitfinex","BTCUSD",1741305218303,0.00175937,90214.0,90183.0,0.56085785]
["bitfinex","BTCUSD",1741305218451,0.00175937,90214.0,90185.0,0.332649]
["bitfinex","BTCUSD",1741305218649,0.22345437,90214.0,90207.0,0.22171]
["bitfinex","BTCUSD",1741305218856,0.22345437,90214.0,90206.0,0.221714]
["bitfinex","BTCUSD",1741305219040,0.221723,90203.0,90195.0,0.221741]
["bitfinex","BTCUSD",1741305219412,0.221719,90205.0,90197.0,0.221734]
["bitfinex","BTCUSD",1741305219578,0.221715,90206.0,90199.0,0.22173]
["bitfinex","BTCUSD",1741305219797,0.00175937,90213.0,90194.0,0.221743]
["bitfinex","BTCUSD",1741305219994,0.221727,90201.0,90194.0,0.221743]
["bitfinex","BTCUSD",1741305220160,0.221722,90203.0,90194.0,0.221743]
["bitfinex","BTCUSD",1741305220375,0.221728,90201.0,90194.0,0.221743]
["bitfinex","BTCUSD",1741305220534,0.221722,90203.0,90194.0,0.221743]
["bitfinex","BTCUSD",1741305220740,0.221729,90200.0,90195.0,0.221741]
["bitfinex","BTCUSD",1741305221043,0.221722,90203.0,90194.0,0.221743]
["bitfinex","BTCUSD",1741305221244,0.221725,90202.0,90196.0,0.221737]
["bitfinex","BTCUSD",1741305221494,0.221725,90202.0,90194.0,0.221743]
["bitfinex","BTCUSD",1741305221495,0.221722,90203.0,90194.0,0.002]
["bitfinex","BTCUSD",1741305221798,0.222695,90214.0,90198.0,0.221732]
["bitfinex","BTCUSD",1741305221799,0.221719,90204.0,90198.0,0.221732]
["bitfinex","BTCUSD",1741305221995,0.30000001,90215.0,90198.0,0.221732]
["bitfinex","BTCUSD",1741305222158,1e-08,90215.0,90207.0,0.22171]
["bitfinex","BTCUSD",1741305222896,1e-08,90215.0,90209.0,0.221706]
["bitfinex","BTCUSD",1741305223255,1e-08,90215.0,90206.0,0.221712]
["bitfinex","BTCUSD",1741305223407,1e-08,90215.0,90199.0,0.0786]
["bitfinex","BTCUSD",1741305223408,1e-08,90215.0,90214.0,0.221695]
["bitfinex","BTCUSD",1741305224027,1e-08,90215.0,90214.0,0.550295]
["bitfinex","BTCUSD",1741305224640,0.00200001,90215.0,90214.0,0.550295]
["bitfinex","BTCUSD",1741305225048,0.00300001,90215.0,90214.0,0.3286]
["bitfinex","BTCUSD",1741305225607,0.00200001,90215.0,90214.0,0.550295]
["bitfinex","BTCUSD",1741305225743,0.00200001,90215.0,90214.0,0.65133585]
["bitfinex","BTCUSD",1741305225942,1e-08,90215.0,90214.0,1.1527737]
["bitfinex","BTCUSD",1741305226170,4.1e-07,90216.0,90215.0,0.23623285]
["bitfinex","BTCUSD",1741305227364,0.00100041,90216.0,90215.0,0.24223285]
["bitfinex","BTCUSD",1741305228881,0.00100041,90216.0,90215.0,0.24923285]
["bitfinex","BTCUSD",1741305229080,4.1e-07,90216.0,90215.0,0.24323285]
["bitfinex","BTCUSD",1741305229282,4.1e-07,90216.0,90215.0,0.23623285]
["bitfinex","BTCUSD",1741305229485,0.00100041,90216.0,90215.0,0.24223285]
["bitfinex","BTCUSD",1741305229687,0.00100041,90216.0,90215.0,0.24923285]
["bitfinex","BTCUSD",1741305229945,4.1e-07,90216.0,90215.0,0.24323285]
["bitfinex","BTCUSD",1741305230125,0.00100041,90216.0,90215.0,1.0297707]
["bitfinex","BTCUSD",1741305231315,0.00100041,90216.0,90215.0,1.01522985]
["bitfinex","BTCUSD",1741305231473,0.00100041,90216.0,90215.0,0.79353785]
["bitfinex","BTCUSD",1741305231681,0.22269041,90216.0,90215.0,0.79353785]
["bitfinex","BTCUSD",1741305232631,0.22269041,90216.0,90215.0,0.3416]
["bitfinex","BTCUSD",1741305233388,0.00100041,90216.0,90215.0,0.3416]
["bitfinex","BTCUSD",1741305233611,0.22269041,90216.0,90215.0,0.3416]
["bitfinex","BTCUSD",1741305234277,0.00100041,90216.0,90215.0,0.3416]
["bitfinex","BTCUSD",1741305234498,0.22269041,90216.0,90215.0,0.3417701]
["bitfinex","BTCUSD",1741305235150,0.00100041,90216.0,90215.0,0.3417701]
["bitfinex","BTCUSD",1741305235330,0.00100041,90216.0,90215.0,0.5634621]
["bitfinex","BTCUSD",1741305236556,0.00100041,90216.0,90215.0,0.34189587]
["bitfinex","BTCUSD",1741305236919,0.22269041,90216.0,90215.0,0.34189587]
["bitfinex","BTCUSD",1741305237253,0.00100041,90216.0,90215.0,0.34189587]
["bitfinex","BTCUSD",1741305238205,0.22269041,90216.0,90215.0,0.34189587]
["bitfinex","BTCUSD",1741305241718,0.00100041,90216.0,90215.0,0.34189587]
["bitfinex","BTCUSD",1741305241929,0.00100041,90216.0,90215.0,0.56358787]
["bitfinex","BTCUSD",1741305242143,0.00100041,90216.0,90215.0,0.64078787]
["bitfinex","BTCUSD",1741305242306,0.00100041,90216.0,90215.0,0.34189587]
["bitfinex","BTCUSD",1741305242916,0.00100041,90216.0,90215.0,0.56358787]
["bitfinex","BTCUSD",1741305243477,0.00100041,90216.0,90215.0,1.58758657]
["bitfinex","BTCUSD",1741305243478,4.1e-07,90216.0,90215.0,1.58758657]
["bitfinex","BTCUSD",1741305243681,4.1e-07,90216.0,90215.0,1.59893524]
["bitfinex","BTCUSD",1741305243831,4.1e-07,90216.0,90215.0,1.62393524]
["bitfinex","BTCUSD",1741305244511,0.00175937,90260.0,90236.0,0.300141]
["bitfinex","BTCUSD",1741305244714,0.00175937,90260.0,90236.0,1.18919885]
["bitfinex","BTCUSD",1741305245067,0.00175937,90260.0,90236.0,1.2482397]
["bitfinex","BTCUSD",1741305245268,4e-07,90237.0,90236.0,1.64788684]
["bitfinex","BTCUSD",1741305245677,4e-07,90237.0,90236.0,1.62288684]
["bitfinex","BTCUSD",1741305245877,4e-07,90237.0,90236.0,1.64788684]
["bitfinex","BTCUSD",1741305246630,4e-07,90237.0,90236.0,1.67749769]
["bitfinex","BTCUSD",1741305247360,4e-07,90237.0,90236.0,1.69149769]
["bitfinex","BTCUSD",1741305248303,0.00175937,90267.0,90236.0,1.69149769]
["bitfinex","BTCUSD",1741305248304,0.00175937,90267.0,90266.0,0.221567]
["bitfinex","BTCUSD",1741305248507,0.0003408,90274.0,90273.0,0.23609085]
["bitfinex","BTCUSD",1741305248876,0.0003408,90274.0,90273.0,1.0166287]
["bitfinex","BTCUSD",1741305249464,0.0003408,90274.0,90273.0,0.78053785]
["bitfinex","BTCUSD",1741305249670,0.0003408,90274.0,90273.0,0.78094396]
["bitfinex","BTCUSD",1741305249864,0.0003408,90274.0,90273.0,1.00249396]
["bitfinex","BTCUSD",1741305250270,0.0003408,90274.0,90273.0,1.00549396]
["bitfinex","BTCUSD",1741305250742,0.2218878,90274.0,90273.0,0.32900611]
["bitfinex","BTCUSD",1741305250899,0.2218878,90274.0,90273.0,0.33100611]
["bitfinex","BTCUSD",1741305252588,0.2218878,90274.0,90273.0,0.32900611]
["bitfinex","BTCUSD",1741305253008,0.2218878,90274.0,90273.0,0.33000611]
["bitfinex","BTCUSD",1741305253873,0.5691878,90274.0,90273.0,0.00140611]
["bitfinex","BTCUSD",1741305254060,0.3,90273.0,90225.0,0.3286]
["bitfinex","BTCUSD",1741305254254,0.4243408,90274.0,90237.0,0.00040654]
["bitfinex","BTCUSD",1741305254255,0.3,90259.0,90237.0,0.00040654]
["bitfinex","BTCUSD",1741305254464,0.3,90257.0,90237.0,0.00040654]
["bitfinex","BTCUSD",1741305254687,0.3,90254.0,90237.0,0.00040654]
["bitfinex","BTCUSD",1741305254885,0.22162,90245.0,90237.0,0.00040654]
["bitfinex","BTCUSD",1741305255086,0.221626,90243.0,90237.0,0.00040654]
["bitfinex","BTCUSD",1741305255327,0.22162,90245.0,90239.0,0.221633]
["bitfinex","BTCUSD",1741305255451,0.00175937,90279.0,90242.0,0.221624]
["bitfinex","BTCUSD",1741305255452,0.221595,90255.0,90242.0,0.221624]
["bitfinex","BTCUSD",1741305255673,0.221615,90247.0,90237.0,0.00040654]
["bitfinex","BTCUSD",1741305255851,0.221622,90244.0,90238.0,0.221635]
["bitfinex","BTCUSD",1741305256061,0.221619,90245.0,90238.0,0.221635]
["bitfinex","BTCUSD",1741305256314,0.221612,90248.0,90239.0,0.221632]
["bitfinex","BTCUSD",1741305256624,0.221612,90248.0,90240.0,0.00155121]
["bitfinex","BTCUSD",1741305256806,0.221607,90250.0,90244.0,0.22162]
["bitfinex","BTCUSD",1741305257124,0.10876,90252.0,90237.0,0.00040654]
["bitfinex","BTCUSD",1741305257507,0.10876,90252.0,90245.0,0.221616]
["bitfinex","BTCUSD",1741305257691,0.221607,90250.0,90239.0,0.221633]
["bitfinex","BTCUSD",1741305257895,0.221621,90244.0,90240.0,0.0015512]
["bitfinex","BTCUSD",1741305258257,0.10876,90252.0,90238.0,0.00155125]
["bitfinex","BTCUSD",1741305258473,0.10876,90252.0,90242.0,0.221623]
["bitfinex","BTCUSD",1741305258623,0.330363,90252.0,90241.0,0.221627]
["bitfinex","BTCUSD",1741305258805,0.221606,90251.0,90241.0,0.221627]
["bitfinex","BTCUSD",1741305259009,0.001,90248.0,90241.0,0.221627]
["bitfinex","BTCUSD",1741305259302,0.221606,90250.0,90241.0,0.221627]
["bitfinex","BTCUSD",1741305259704,0.11076,90252.0,90237.0,0.00040654]
["bitfinex","BTCUSD",1741305259913,0.10876,90252.0,90250.0,0.221604]
["bitfinex","BTCUSD",1741305260114,0.01736757,90258.0,90253.0,0.221597]
["bitfinex","BTCUSD",1741305260319,0.3,90264.0,90255.0,0.221592]
["bitfinex","BTCUSD",1741305260522,0.00175937,90262.0,90250.0,0.550205]
["bitfinex","BTCUSD",1741305260720,0.00175937,90262.0,90250.0,0.3286]
["bitfinex","BTCUSD",1741305260947,0.22158,90261.0,90250.0,0.3286]
["bitfinex","BTCUSD",1741305261123,0.22158,90261.0,90252.0,0.221601]
["bitfinex","BTCUSD",1741305261551,0.22158,90261.0,90252.0,0.2216]
["bitfinex","BTCUSD",1741305261901,0.00175937,90262.0,90250.0,0.3286]
["bitfinex","BTCUSD",1741305262117,0.0003408,90274.0,90261.0,0.221579]
["bitfinex","BTCUSD",1741305262269,0.10872,90271.0,90263.0,0.221573]
["bitfinex","BTCUSD",1741305262436,0.0003408,90274.0,90262.0,0.3286]
["bitfinex","BTCUSD",1741305262636,0.1090208,90274.0,90268.0,0.22156]
["bitfinex","BTCUSD",1741305262956,0.1090208,90274.0,90262.0,0.3286]
["bitfinex","BTCUSD",1741305263168,0.00175937,90273.0,90271.0,0.221554]
["bitfinex","BTCUSD",1741305263380,0.1090208,90274.0,90272.0,0.221551]
["bitfinex","BTCUSD",1741305263781,0.1090208,90274.0,90272.0,0.22195754]
["bitfinex","BTCUSD",1741305264003,0.1090208,90274.0,90272.0,0.00040654]
["bitfinex","BTCUSD",1741305264364,0.22155,90273.0,90272.0,0.00040654]
["bitfinex","BTCUSD",1741305265013,0.22330937,90273.0,90272.0,0.00040654]
["bitfinex","BTCUSD",1741305265215,0.22330937,90273.0,90272.0,0.00140654]
["bitfinex","BTCUSD",1741305265419,0.22330937,90273.0,90272.0,0.00118354]
["bitfinex","BTCUSD",1741305266440,0.22330937,90273.0,90272.0,0.00018354]
["bitfinex","BTCUSD",1741305266797,0.22330937,90273.0,90272.0,0.00118354]
["bitfinex","BTCUSD",1741305268540,0.22364937,90273.0,90272.0,0.00118354]
["bitfinex","BTCUSD",1741305273023,0.25807306,90273.0,90272.0,0.00118354]
["bitfinex","BTCUSD",1741305273473,0.55807306,90273.0,90272.0,0.00118354]
["bitfinex","BTCUSD",1741305276457,0.55631369,90273.0,90272.0,0.00118354]
["bitfinex","BTCUSD",1741305276648,0.55807306,90273.0,90272.0,0.00118354]
["bitfinex","BTCUSD",1741305278278,0.66651306,90273.0,90272.0,0.00118354]
["bitfinex","BTCUSD",1741305278475,0.44320369,90273.0,90272.0,0.00118354]
["bitfinex","BTCUSD",1741305278657,0.00034,90273.0,90272.0,0.00118354]
["bitfinex","BTCUSD",1741305278857,0.00209937,90273.0,90272.0,0.00118354]
["bitfinex","BTCUSD",1741305279104,0.00034,90273.0,90272.0,0.00118354]
["bitfinex","BTCUSD",1741305279277,0.22189,90273.0,90272.0,0.00118354]
["bitfinex","BTCUSD",1741305279893,0.22189,90273.0,90272.0,0.00018354]
["bitfinex","BTCUSD",1741305280338,0.22364937,90273.0,90272.0,0.00018354]
["bitfinex","BTCUSD",1741305280575,0.22189,90273.0,90272.0,0.00018354]
["bitfinex","BTCUSD",1741305280984,0.55816307,90273.0,90272.0,0.00018354]
["bitfinex","BTCUSD",1741305281307,0.55816307,90273.0,90272.0,0.00035354]
["bitfinex","BTCUSD",1741305282441,0.57376809,90273.0,90272.0,0.00035354]
["bitfinex","BTCUSD",1741305283397,0.5564037,90273.0,90272.0,0.00035354]
["bitfinex","BTCUSD",1741305284177,0.0348537,90273.0,90272.0,0.22190554]
["bitfinex","BTCUSD",1741305284388,0.00034,90273.0,90272.0,0.22190554]
["bitfinex","BTCUSD",1741305284769,0.00034,90273.0,90272.0,0.00035354]
["bitfinex","BTCUSD",1741305285181,0.00034,90273.0,90272.0,0.22190554]
["bitfinex","BTCUSD",1741305285830,0.00034,90273.0,90272.0,0.00035354]
["bitfinex","BTCUSD",1741305285987,0.00034,90273.0,90272.0,0.22190554]
["bitfinex","BTCUSD",1741305286197,0.00034,90273.0,90272.0,0.00035354]
["bitfinex","BTCUSD",1741305286591,0.22189,90273.0,90272.0,0.00035354]
["bitfinex","BTCUSD",1741305292354,0.25821022,90273.0,90272.0,0.00035354]
["bitfinex","BTCUSD",1741305293645,0.25645085,90273.0,90272.0,0.00035354]
["bitfinex","BTCUSD",1741305295941,0.36489085,90273.0,90272.0,0.00035354]
["bitfinex","BTCUSD",1741305297502,0.36665022,90273.0,90272.0,0.00035354]
["bitfinex","BTCUSD",1741305297712,0.36489085,90273.0,90272.0,0.00035354]
["bitfinex","BTCUSD",1741305300443,0.36665022,90273.0,90272.0,0.00035354]
["bitfinex","BTCUSD",1741305300642,0.36489085,90273.0,90272.0,0.00035354]
["bitfinex","BTCUSD",1741305301629,0.74069085,90273.0,90272.0,5.4e-07]
["bitfinex","BTCUSD",1741305301853,0.76738372,90273.0,90272.0,5.4e-07]
["bitfinex","BTCUSD",1741305302444,0.74245022,90273.0,90272.0,5.4e-07]
["bitfinex","BTCUSD",1741305304262,0.3,90272.0,90249.0,0.3286]
["bitfinex","BTCUSD",1741305304470,0.221606,90250.0,90249.0,0.32900557]
["bitfinex","BTCUSD",1741305304756,0.25616685,90250.0,90249.0,0.32900557]
["bitfinex","BTCUSD",1741305305463,0.221606,90250.0,90249.0,0.32900557]
["bitfinex","BTCUSD",1741305305638,0.2423132,90250.0,90249.0,0.32900557]
["bitfinex","BTCUSD",1741305306045,0.2423132,90250.0,90249.0,0.33000557]
["bitfinex","BTCUSD",1741305306410,0.2531885,90250.0,90249.0,0.33000557]
["bitfinex","BTCUSD",1741305307918,0.28768573,90250.0,90249.0,0.33000557]
["bitfinex","BTCUSD",1741305308149,0.28768573,90250.0,90249.0,0.33200557]
["bitfinex","BTCUSD",1741305308902,0.2531885,90250.0,90249.0,0.33200557]
["bitfinex","BTCUSD",1741305309078,0.28767702,90250.0,90249.0,0.33200557]
["bitfinex","BTCUSD",1741305309879,0.2531885,90250.0,90249.0,0.33200557]
["bitfinex","BTCUSD",1741305310078,0.28766849,90250.0,90249.0,0.33200557]
["bitfinex","BTCUSD",1741305310345,0.0207072,90250.0,90249.0,0.55361457]
["bitfinex","BTCUSD",1741305310538,0.0207072,90250.0,90249.0,0.30791457]
["bitfinex","BTCUSD",1741305310741,0.0207072,90250.0,90249.0,0.36925542]
["bitfinex","BTCUSD",1741305311715,0.0207072,90250.0,90249.0,0.36825542]
["bitfinex","BTCUSD",1741305312576,0.0207072,90250.0,90249.0,0.37125542]
["bitfinex","BTCUSD",1741305313573,0.09877388,90260.0,90259.0,0.221584]
["bitfinex","BTCUSD",1741305314210,0.09877388,90260.0,90259.0,0.36492485]
["bitfinex","BTCUSD",1741305314535,0.11946537,90260.0,90259.0,0.37590931]
["bitfinex","BTCUSD",1741305314728,0.11946537,90260.0,90259.0,0.36492485]
["bitfinex","BTCUSD",1741305315496,0.34104737,90260.0,90259.0,0.14334085]
["bitfinex","BTCUSD",1741305315690,0.34104737,90260.0,90258.0,0.45193785]
["bitfinex","BTCUSD",1741305315691,0.221584,90259.0,90258.0,0.45193785]
["bitfinex","BTCUSD",1741305316747,0.02069149,90260.0,90259.0,0.221584]
["bitfinex","BTCUSD",1741305317152,0.221554,90272.0,90263.0,0.221572]
["bitfinex","BTCUSD",1741305317368,0.221556,90271.0,90264.0,0.3286]
["bitfinex","BTCUSD",1741305317538,0.221891,90273.0,90264.0,0.3286]
["bitfinex","BTCUSD",1741305317733,0.221555,90271.0,90264.0,0.3286]
["bitfinex","BTCUSD",1741305318134,0.00034,90273.0,90264.0,0.550171]
["bitfinex","BTCUSD",1741305318325,0.05378451,90270.0,90264.0,0.550171]
["bitfinex","BTCUSD",1741305318546,0.05378451,90270.0,90266.0,0.221566]
["bitfinex","BTCUSD",1741305318751,0.05378451,90270.0,90265.0,0.221569]
["bitfinex","BTCUSD",1741305318952,0.05378451,90270.0,90264.0,0.3286]
["bitfinex","BTCUSD",1741305319152,0.221565,90267.0,90264.0,0.3286]
["bitfinex","BTCUSD",1741305319356,0.221561,90269.0,90264.0,0.3286]
["bitfinex","BTCUSD",1741305319568,0.05378451,90269.0,90264.0,0.3286]
["bitfinex","BTCUSD",1741305320270,0.221563,90268.0,90264.0,0.3286]
["bitfinex","BTCUSD",1741305320866,0.02068635,90267.0,90264.0,0.771741]
["bitfinex","BTCUSD",1741305321035,0.02068635,90267.0,90266.0,0.221567]
["bitfinex","BTCUSD",1741305322455,0.02068635,90267.0,90266.0,0.3286]
["bitfinex","BTCUSD",1741305323391,0.24225035,90267.0,90266.0,0.3286]
["bitfinex","BTCUSD",1741305324421,0.02068635,90267.0,90266.0,0.3286]
["bitfinex","BTCUSD",1741305324631,0.05377341,90267.0,90266.0,0.3286]
["bitfinex","BTCUSD",1741305324956,0.27533741,90267.0,90266.0,0.3286]
["bitfinex","BTCUSD",1741305325684,0.24225035,90267.0,90266.0,0.3286]
["bitfinex","BTCUSD",1741305326227,0.27672831,90267.0,90266.0,0.3286]
["bitfinex","BTCUSD",1741305326426,0.24225035,90267.0,90266.0,0.3286]
["bitfinex","BTCUSD",1741305328176,0.02068635,90267.0,90264.0,0.0001702]
["bitfinex","BTCUSD",1741305328380,0.221568,90266.0,90264.0,0.0001702]
["bitfinex","BTCUSD",1741305328584,0.221569,90265.0,90264.0,0.0001702]
["bitfinex","BTCUSD",1741305329199,0.24225535,90265.0,90264.0,0.0001702]
["bitfinex","BTCUSD",1741305331532,0.221569,90265.0,90264.0,0.0001702]
["bitfinex","BTCUSD",1741305332234,0.24226036,90265.0,90264.0,0.0001702]
["bitfinex","BTCUSD",1741305332439,0.35066036,90265.0,90264.0,0.0001702]
["bitfinex","BTCUSD",1741305332636,0.68691768,90265.0,90264.0,2e-07]
["bitfinex","BTCUSD",1741305332832,0.68515831,90265.0,90264.0,2e-07]
["bitfinex","BTCUSD",1741305335762,0.68615831,90265.0,90264.0,2e-07]
["bitfinex","BTCUSD",1741305335958,0.78493219,90265.0,90264.0,2e-07]
["bitfinex","BTCUSD",1741305338369,0.75043424,90265.0,90264.0,2e-07]
["bitfinex","BTCUSD",1741305338569,0.78494746,90265.0,90264.0,2e-07]
["bitfinex","BTCUSD",1741305338969,0.78394746,90265.0,90264.0,2e-07]
["bitfinex","BTCUSD",1741305339212,0.78494746,90265.0,90264.0,2e-07]
["bitfinex","BTCUSD",1741305339590,0.78528786,90265.0,90264.0,2e-07]
["bitfinex","BTCUSD",1741305340732,0.68651398,90265.0,90264.0,2e-07]
["bitfinex","BTCUSD",1741305341153,0.74112262,90265.0,90264.0,2e-07]
["bitfinex","BTCUSD",1741305343840,0.66582262,90265.0,90264.0,2e-07]
["bitfinex","BTCUSD",1741305350373,0.55742262,90265.0,90264.0,2e-07]
["bitfinex","BTCUSD",1741305359218,0.25742262,90265.0,90264.0,2e-07]
["bitfinex","BTCUSD",1741305359435,0.25742262,90265.0,90264.0,0.6780722]
["bitfinex","BTCUSD",1741305359436,0.0013404,90265.0,90264.0,0.6780722]
["bitfinex","BTCUSD",1741305360446,0.0003404,90265.0,90264.0,0.6780722]
["bitfinex","BTCUSD",1741305360669,0.0003404,90265.0,90264.0,0.6810722]
["bitfinex","BTCUSD",1741305360882,0.0003404,90265.0,90264.0,0.6840722]
["bitfinex","BTCUSD",1741305361082,0.2219094,90265.0,90264.0,0.4625002]
["bitfinex","BTCUSD",1741305361575,0.0003404,90265.0,90264.0,0.4625002]
["bitfinex","BTCUSD",1741305361781,0.2219094,90265.0,90264.0,0.4625002]
["bitfinex","BTCUSD",1741305362273,0.0003404,90265.0,90264.0,0.4625002]
["bitfinex","BTCUSD",1741305362505,0.2219094,90265.0,90264.0,0.4625002]
["bitfinex","BTCUSD",1741305362731,0.0003404,90265.0,90264.0,0.4625002]
["bitfinex","BTCUSD",1741305362910,0.02106239,90265.0,90264.0,0.6840722]
["bitfinex","BTCUSD",1741305363503,0.0003404,90265.0,90264.0,0.6840722]
["bitfinex","BTCUSD",1741305363716,0.09877388,90276.0,90275.0,0.521545]
["bitfinex","BTCUSD",1741305363717,8e-08,90276.0,90275.0,0.521545]
["bitfinex","BTCUSD",1741305363885,8e-08,90276.0,90275.0,0.77258585]
["bitfinex","BTCUSD",1741305364086,8e-08,90276.0,90275.0,0.79758585]
["bitfinex","BTCUSD",1741305364893,8e-08,90276.0,90275.0,0.77258585]
["bitfinex","BTCUSD",1741305365236,8e-08,90276.0,90275.0,0.55704085]
["bitfinex","BTCUSD",1741305365586,8e-08,90276.0,90275.0,0.77858585]
["bitfinex","BTCUSD",1741305366370,8e-08,90276.0,90275.0,0.55704085]
["bitfinex","BTCUSD",1741305366569,8e-08,90276.0,90275.0,0.55104085]
["bitfinex","BTCUSD",1741305366776,8e-08,90276.0,90275.0,1.56755799]
["bitfinex","BTCUSD",1741305366977,0.0003408,90289.0,90276.0,0.3]
["bitfinex","BTCUSD",1741305367202,0.0003408,90289.0,90279.0,0.521534]
["bitfinex","BTCUSD",1741305367403,0.0003408,90289.0,90280.0,0.1578704]
["bitfinex","BTCUSD",1741305367604,0.0003408,90289.0,90280.0,0.3794024]
["bitfinex","BTCUSD",1741305367868,0.0003408,90289.0,90280.0,0.15632]
["bitfinex","BTCUSD",1741305368045,0.0003408,90289.0,90280.0,0.15787034]
["bitfinex","BTCUSD",1741305368247,0.0003408,90289.0,90281.0,0.22153]
["bitfinex","BTCUSD",1741305368539,0.0003408,90289.0,90282.0,0.00155034]
["bitfinex","BTCUSD",1741305368738,0.0003408,90289.0,90283.0,0.78053785]
["bitfinex","BTCUSD",1741305370952,0.2218528,90289.0,90283.0,0.78053785]
["bitfinex","BTCUSD",1741305371160,0.2218528,90289.0,90283.0,0.79453785]
["bitfinex","BTCUSD",1741305371804,0.0003408,90289.0,90283.0,1.09616285]
["bitfinex","BTCUSD",1741305371964,0.0003408,90289.0,90283.0,1.14146285]
["bitfinex","BTCUSD",1741305372362,0.0003408,90289.0,90283.0,0.91993785]
["bitfinex","BTCUSD",1741305372363,0.221513,90288.0,90283.0,0.91993785]
["bitfinex","BTCUSD",1741305372566,0.0003408,90289.0,90283.0,0.91993785]
["bitfinex","BTCUSD",1741305372750,0.22152,90285.0,90283.0,0.91993785]
["bitfinex","BTCUSD",1741305372950,0.0003408,90289.0,90283.0,0.91993785]
["bitfinex","BTCUSD",1741305373483,0.221522,90285.0,90283.0,0.91993785]
["bitfinex","BTCUSD",1741305373682,0.2218638,90284.0,90283.0,0.91993785]
["bitfinex","BTCUSD",1741305373871,0.2218638,90284.0,90283.0,0.83983785]
["bitfinex","BTCUSD",1741305374074,0.2218638,90284.0,90283.0,0.3426]
["bitfinex","BTCUSD",1741305374316,0.221528,90282.0,90281.0,0.00040557]
["bitfinex","BTCUSD",1741305374568,0.629848,90282.0,90281.0,5.7e-07]
["bitfinex","BTCUSD",1741305374743,0.221567,90266.0,90265.0,0.3286]
["bitfinex","BTCUSD",1741305375105,0.221567,90266.0,90265.0,0.32900665]
["bitfinex","BTCUSD",1741305375969,0.221567,90266.0,90265.0,0.33100665]
["bitfinex","BTCUSD",1741305377074,0.221567,90266.0,90265.0,0.33300665]
["bitfinex","BTCUSD",1741305377297,0.221606,90250.0,90241.0,0.3286]
["bitfinex","BTCUSD",1741305377494,0.221606,90250.0,90233.0,0.10836]
["bitfinex","BTCUSD",1741305378791,0.221606,90250.0,90234.0,0.00155131]
["bitfinex","BTCUSD",1741305379025,0.221606,90250.0,90249.0,0.0031702]
["bitfinex","BTCUSD",1741305380352,0.23279623,90250.0,90249.0,0.0031702]
["bitfinex","BTCUSD",1741305380736,0.221606,90250.0,90249.0,0.0031702]
["bitfinex","BTCUSD",1741305381288,0.2325824,90250.0,90249.0,0.0031702]
["bitfinex","BTCUSD",1741305382454,0.2325824,90250.0,90249.0,0.0051702]
["bitfinex","BTCUSD",1741305383188,0.2325824,90250.0,90237.0,2e-07]
["bitfinex","BTCUSD",1741305383189,0.521636,90238.0,90237.0,2e-07]
["bitfinex","BTCUSD",1741305383384,0.65389083,90238.0,90237.0,2e-07]
["bitfinex","BTCUSD",1741305383616,0.67882433,90238.0,90237.0,2e-07]
["bitfinex","BTCUSD",1741305383743,0.3,90215.0,90184.0,0.15636]
["bitfinex","BTCUSD",1741305383947,0.221768,90184.0,90183.0,0.02193475]
["bitfinex","BTCUSD",1741305384375,0.221736,90197.0,90183.0,0.02193475]
["bitfinex","BTCUSD",1741305384547,0.221741,90196.0,90183.0,0.24370475]
["bitfinex","BTCUSD",1741305384734,0.221736,90197.0,90182.0,0.22177179]
["bitfinex","BTCUSD",1741305384933,0.330081,90204.0,90183.0,0.00155214]
["bitfinex","BTCUSD",1741305385176,0.221726,90202.0,90183.0,0.00155214]
["bitfinex","BTCUSD",1741305385372,0.10836,90204.0,90183.0,0.00355214]
["bitfinex","BTCUSD",1741305385585,0.10836,90204.0,90194.0,0.221741]
["bitfinex","BTCUSD",1741305385784,0.10836,90204.0,90184.0,0.221768]
["bitfinex","BTCUSD",1741305385988,0.002,90197.0,90185.0,0.00155203]
["bitfinex","BTCUSD",1741305386187,0.002,90197.0,90194.0,0.221743]
["bitfinex","BTCUSD",1741305386419,0.221725,90202.0,90194.0,0.221741]
["bitfinex","BTCUSD",1741305386591,0.10836,90204.0,90194.0,0.221741]
["bitfinex","BTCUSD",1741305386829,0.10836,90204.0,90183.0,0.003]
["bitfinex","BTCUSD",1741305387009,0.23290831,90209.0,90194.0,0.221743]
["bitfinex","BTCUSD",1741305387218,0.221723,90203.0,90195.0,0.00155199]
["bitfinex","BTCUSD",1741305387423,0.221723,90203.0,90191.0,0.22175]
["bitfinex","BTCUSD",1741305387623,0.003,90204.0,90196.0,0.221739]
["bitfinex","BTCUSD",1741305387829,0.221758,90189.0,90181.0,0.330305]
["bitfinex","BTCUSD",1741305388133,0.221757,90189.0,90182.0,0.00155292]
["bitfinex","BTCUSD",1741305388529,0.22175,90192.0,90182.0,0.00155292]
["bitfinex","BTCUSD",1741305389237,0.221753,90191.0,90183.0,0.221769]
["bitfinex","BTCUSD",1741305389432,0.001,90189.0,90184.0,0.00155211]
["bitfinex","BTCUSD",1741305390509,0.001,90189.0,90185.0,0.3286]
["bitfinex","BTCUSD",1741305390875,0.221755,90190.0,90186.0,0.00155212]
["bitfinex","BTCUSD",1741305391083,0.221763,90186.0,90185.0,0.3286]
["bitfinex","BTCUSD",1741305391858,0.221763,90186.0,90185.0,0.3296]
["bitfinex","BTCUSD",1741305392056,0.221734,90198.0,90185.0,0.44]
["bitfinex","BTCUSD",1741305392381,0.221724,90203.0,90186.0,0.00155206]
["bitfinex","BTCUSD",1741305392536,0.221722,90203.0,90193.0,0.221744]
["bitfinex","BTCUSD",1741305392745,0.221734,90198.0,90191.0,0.22175]
["bitfinex","BTCUSD",1741305393113,0.221729,90200.0,90190.0,0.221752]
["bitfinex","BTCUSD",1741305393256,0.221737,90197.0,90191.0,0.00155204]
["bitfinex","BTCUSD",1741305393700,0.221747,90193.0,90191.0,0.00155204]
["bitfinex","BTCUSD",1741305393903,0.221747,90193.0,90188.0,0.0015521]
["bitfinex","BTCUSD",1741305394985,0.221747,90193.0,90191.0,0.001]
["bitfinex","BTCUSD",1741305395229,0.221716,90206.0,90199.0,0.22173]
["bitfinex","BTCUSD",1741305395382,0.221722,90203.0,90196.0,0.221738]
["bitfinex","BTCUSD",1741305395582,0.221727,90201.0,90191.0,0.221749]
["bitfinex","BTCUSD",1741305395786,0.221717,90206.0,90192.0,0.33015203]
["bitfinex","BTCUSD",1741305395998,0.221737,90197.0,90192.0,0.3286]
["bitfinex","BTCUSD",1741305396194,0.221746,90193.0,90192.0,0.3286]
["bitfinex","BTCUSD",1741305396393,0.221746,90193.0,90192.0,0.2029729]
["bitfinex","BTCUSD",1741305397420,0.221746,90193.0,90192.0,0.20309867]
["bitfinex","BTCUSD",1741305397888,0.221746,90193.0,90192.0,0.20409867]
["bitfinex","BTCUSD",1741305398506,0.221746,90193.0,90192.0,0.20709867]
["bitfinex","BTCUSD",1741305399524,0.221746,90193.0,90192.0,0.00412577]
["bitfinex","BTCUSD",1741305400327,0.24777098,90193.0,90192.0,0.00312577]
["bitfinex","BTCUSD",1741305400642,0.221746,90193.0,90192.0,0.00112577]
["bitfinex","BTCUSD",1741305400851,0.24777098,90193.0,90192.0,0.00212577]
["bitfinex","BTCUSD",1741305402366,0.221746,90193.0,90192.0,0.00212577]
["bitfinex","BTCUSD",1741305406487,0.221743,90195.0,90192.0,0.00212577]
["bitfinex","BTCUSD",1741305406644,0.221746,90193.0,90192.0,0.00212577]
["bitfinex","BTCUSD",1741305407253,0.221743,90195.0,90192.0,0.00212577]
["bitfinex","BTCUSD",1741305407456,0.0003408,90197.0,90192.0,0.00012577]
["bitfinex","BTCUSD",1741305407642,0.0003408,90197.0,90196.0,0.221739]
["bitfinex","BTCUSD",1741305408197,0.221739,90196.0,90192.0,0.00012577]
["bitfinex","BTCUSD",1741305408356,0.221744,90194.0,90192.0,0.00012577]
["bitfinex","BTCUSD",1741305408561,0.221742,90195.0,90192.0,0.00012577]
["bitfinex","BTCUSD",1741305408801,0.221746,90193.0,90192.0,0.00012577]
["bitfinex","BTCUSD",1741305410582,0.221746,90193.0,90192.0,0.00112577]
["bitfinex","BTCUSD",1741305410785,0.221746,90193.0,90192.0,0.00129617]
["bitfinex","BTCUSD",1741305410984,0.221746,90193.0,90192.0,0.00229617]
["bitfinex","BTCUSD",1741305411440,0.221746,90193.0,90192.0,0.20526907]
["bitfinex","BTCUSD",1741305415299,0.0003408,90196.0,90192.0,0.20526907]
["bitfinex","BTCUSD",1741305416548,0.221744,90194.0,90192.0,0.20526907]
["bitfinex","BTCUSD",1741305416706,0.221744,90194.0,90192.0,0.20426907]
["bitfinex","BTCUSD",1741305416900,0.221746,90193.0,90192.0,0.20426907]
["bitfinex","BTCUSD",1741305417104,0.25621194,90193.0,90192.0,0.20426907]
["bitfinex","BTCUSD",1741305417300,0.221746,90193.0,90192.0,0.20426907]
["bitfinex","BTCUSD",1741305417540,0.25625231,90193.0,90192.0,0.20426907]
["bitfinex","BTCUSD",1741305417718,0.25625231,90193.0,90192.0,0.20326907]
["bitfinex","BTCUSD",1741305418518,0.25625231,90193.0,90192.0,0.20526907]
["bitfinex","BTCUSD",1741305419453,0.03450631,90193.0,90192.0,0.20526907]
["bitfinex","BTCUSD",1741305419655,0.03450631,90195.0,90192.0,0.20526907]
["bitfinex","BTCUSD",1741305419856,0.03450631,90195.0,90194.0,0.221744]
["bitfinex","BTCUSD",1741305420032,0.0003408,90196.0,90195.0,0.221741]
["bitfinex","BTCUSD",1741305420242,0.03484399,90196.0,90192.0,0.20526907]
["bitfinex","BTCUSD",1741305420443,0.03450319,90195.0,90192.0,0.20526907]
["bitfinex","BTCUSD",1741305420644,0.03450319,90195.0,90192.0,0.20426907]
["bitfinex","BTCUSD",1741305421416,0.03450319,90195.0,90192.0,0.20326907]
["bitfinex","BTCUSD",1741305422222,0.03450319,90195.0,90194.0,0.221744]
["bitfinex","BTCUSD",1741305422420,0.0003408,90196.0,90195.0,0.221741]
["bitfinex","BTCUSD",1741305422677,0.0003408,90196.0,90194.0,0.221744]
["bitfinex","BTCUSD",1741305423082,0.0003408,90196.0,90192.0,0.20326907]
["bitfinex","BTCUSD",1741305423256,0.03448412,90195.0,90194.0,0.221744]
["bitfinex","BTCUSD",1741305423473,0.0003408,90196.0,90195.0,0.221741]
["bitfinex","BTCUSD",1741305423677,6e-07,90197.0,90196.0,0.23627985]
["bitfinex","BTCUSD",1741305423847,6e-07,90197.0,90196.0,0.66097985]
["bitfinex","BTCUSD",1741305425085,6e-07,90197.0,90196.0,0.68997985]
["bitfinex","BTCUSD",1741305425415,0.0010006,90197.0,90196.0,0.69097985]
["bitfinex","BTCUSD",1741305425593,0.0010006,90197.0,90196.0,0.68697985]
["bitfinex","BTCUSD",1741305426601,0.0020006,90197.0,90196.0,0.69097985]
["bitfinex","BTCUSD",1741305427118,0.0020006,90197.0,90196.0,0.71315418]
["bitfinex","BTCUSD",1741305429346,0.0020006,90197.0,90196.0,0.93676493]
["bitfinex","BTCUSD",1741305430138,6e-07,90197.0,90196.0,0.93676493]
["bitfinex","BTCUSD",1741305430554,6e-07,90197.0,90196.0,1.04466482]
["bitfinex","BTCUSD",1741305430768,6e-07,90197.0,90196.0,0.91176493]
["bitfinex","BTCUSD",1741305431005,6e-07,90197.0,90196.0,0.90776493]
["bitfinex","BTCUSD",1741305431224,0.221693,90215.0,90208.0,0.221708]
["bitfinex","BTCUSD",1741305431438,0.221691,90216.0,90209.0,0.3103729]
["bitfinex","BTCUSD",1741305431667,0.22169,90216.0,90210.0,0.1084]
["bitfinex","BTCUSD",1741305431874,0.22167,90224.0,90217.0,0.221686]
["bitfinex","BTCUSD",1741305432149,0.34353153,90236.0,90211.0,0.2019729]
["bitfinex","BTCUSD",1741305432352,0.221699,90212.0,90211.0,0.3103729]
["bitfinex","BTCUSD",1741305432884,0.221699,90212.0,90211.0,0.2019729]
["bitfinex","BTCUSD",1741305434415,0.221694,90215.0,90211.0,0.2019729]
["bitfinex","BTCUSD",1741305434592,0.221685,90218.0,90211.0,0.2019729]
["bitfinex","BTCUSD",1741305434814,0.221681,90220.0,90211.0,0.2049729]
["bitfinex","BTCUSD",1741305435016,0.221683,90219.0,90211.0,0.4236729]
["bitfinex","BTCUSD",1741305435251,0.221675,90222.0,90212.0,0.221699]
["bitfinex","BTCUSD",1741305435502,0.221687,90218.0,90211.0,0.4236749]
["bitfinex","BTCUSD",1741305435687,0.221682,90219.0,90213.0,0.221696]
["bitfinex","BTCUSD",1741305435955,0.003,90218.0,90213.0,0.221696]
["bitfinex","BTCUSD",1741305436150,0.221686,90218.0,90211.0,0.4236739]
["bitfinex","BTCUSD",1741305436412,0.221694,90215.0,90211.0,0.2019729]
["bitfinex","BTCUSD",1741305436636,0.221677,90221.0,90211.0,0.2019729]
["bitfinex","BTCUSD",1741305436863,0.004,90222.0,90211.0,0.2019729]
["bitfinex","BTCUSD",1741305437086,0.221693,90215.0,90211.0,0.2019729]
["bitfinex","BTCUSD",1741305437519,0.221699,90212.0,90211.0,0.2019729]
["bitfinex","BTCUSD",1741305437762,0.221684,90219.0,90211.0,0.2019729]
["bitfinex","BTCUSD",1741305437985,0.01737246,90228.0,90211.0,0.2019729]
["bitfinex","BTCUSD",1741305438217,0.003,90219.0,90212.0,0.00155166]
["bitfinex","BTCUSD",1741305438468,0.01737246,90228.0,90215.0,0.22169]
["bitfinex","BTCUSD",1741305438469,0.221663,90227.0,90215.0,0.22169]
["bitfinex","BTCUSD",1741305438658,0.221663,90227.0,90211.0,0.3103329]
["bitfinex","BTCUSD",1741305438659,0.221677,90221.0,90213.0,0.221695]
["bitfinex","BTCUSD",1741305438976,0.221668,90225.0,90218.0,0.221683]
["bitfinex","BTCUSD",1741305439180,0.221661,90228.0,90218.0,0.221683]
["bitfinex","BTCUSD",1741305439401,0.22167,90224.0,90216.0,0.221688]
["bitfinex","BTCUSD",1741305439604,0.22167,90224.0,90217.0,0.221687]
["bitfinex","BTCUSD",1741305439838,0.221673,90223.0,90217.0,0.221687]
["bitfinex","BTCUSD",1741305440053,0.221673,90223.0,90217.0,0.221686]
["bitfinex","BTCUSD",1741305440272,0.221673,90223.0,90216.0,0.221688]
["bitfinex","BTCUSD",1741305440907,0.221673,90223.0,90216.0,0.221687]
["bitfinex","BTCUSD",1741305441128,0.22167,90224.0,90216.0,0.221687]
["bitfinex","BTCUSD",1741305441339,0.002,90221.0,90220.0,0.22168]
["bitfinex","BTCUSD",1741305441542,0.221656,90230.0,90217.0,0.221685]
["bitfinex","BTCUSD",1741305441790,0.221658,90229.0,90213.0,0.221696]
["bitfinex","BTCUSD",1741305442019,0.221689,90217.0,90214.0,0.0015516]
["bitfinex","BTCUSD",1741305442252,0.221689,90217.0,90211.0,0.3569329]
["bitfinex","BTCUSD",1741305442494,0.3,90234.0,90211.0,0.3569329]
["bitfinex","BTCUSD",1741305442495,0.221678,90221.0,90215.0,0.22169]
["bitfinex","BTCUSD",1741305442894,0.22168,90220.0,90212.0,0.221699]
["bitfinex","BTCUSD",1741305443097,0.221687,90217.0,90213.0,0.2019729]
["bitfinex","BTCUSD",1741305443308,0.221695,90214.0,90213.0,0.2019729]
["bitfinex","BTCUSD",1741305444752,0.221695,90214.0,90213.0,0.003]
["bitfinex","BTCUSD",1741305445168,0.221695,90214.0,90211.0,0.00040557]
["bitfinex","BTCUSD",1741305445312,0.221699,90212.0,90211.0,0.00040557]
["bitfinex","BTCUSD",1741305447632,0.222699,90212.0,90211.0,0.00057577]
["bitfinex","BTCUSD",1741305449446,0.001,90212.0,90211.0,0.00057577]
["bitfinex","BTCUSD",1741305449995,0.001,90212.0,90211.0,0.22227777]
["bitfinex","BTCUSD",1741305450189,0.001,90212.0,90211.0,0.42425067]
["bitfinex","BTCUSD",1741305450633,0.001,90212.0,90211.0,0.20254867]
["bitfinex","BTCUSD",1741305450810,0.222699,90212.0,90211.0,0.20254867]
["bitfinex","BTCUSD",1741305451224,0.221699,90212.0,90211.0,0.20254867]
["bitfinex","BTCUSD",1741305451428,0.221699,90212.0,90211.0,0.20354867]
["bitfinex","BTCUSD",1741305452830,0.221697,90213.0,90211.0,0.20354867]
["bitfinex","BTCUSD",1741305453732,0.221693,90215.0,90211.0,0.20254867]
["bitfinex","BTCUSD",1741305453927,0.221699,90212.0,90211.0,0.20254867]
["bitfinex","BTCUSD",1741305454134,0.221699,90212.0,90211.0,0.20354867]
["bitfinex","BTCUSD",1741305455252,0.221699,90212.0,90211.0,0.20454867]
["bitfinex","BTCUSD",1741305456222,0.221699,90212.0,90211.0,0.20354867]
["bitfinex","BTCUSD",1741305457866,0.221699,90212.0,90211.0,0.20454867]
["bitfinex","BTCUSD",1741305458467,0.221699,90212.0,90211.0,0.20254867]
["bitfinex","BTCUSD",1741305458906,0.221693,90215.0,90211.0,0.20354867]
["bitfinex","BTCUSD",1741305459102,0.0003404,90218.0,90217.0,0.221687]
["bitfinex","BTCUSD",1741305459975,0.0003404,90218.0,90215.0,0.221691]
["bitfinex","BTCUSD",1741305460186,0.0003404,90218.0,90215.0,0.22169]
["bitfinex","BTCUSD",1741305460394,0.0003404,90218.0,90213.0,0.1274]
["bitfinex","BTCUSD",1741305460733,0.0003404,90218.0,90216.0,0.221689]
["bitfinex","BTCUSD",1741305461106,0.0013404,90218.0,90215.0,0.221692]
["bitfinex","BTCUSD",1741305461301,0.0003404,90218.0,90215.0,0.221692]
["bitfinex","BTCUSD",1741305461507,0.0033404,90218.0,90215.0,0.221692]
["bitfinex","BTCUSD",1741305461913,0.0023404,90218.0,90216.0,0.2019729]
["bitfinex","BTCUSD",1741305462907,0.221687,90217.0,90216.0,0.2019729]
["bitfinex","BTCUSD",1741305464163,0.25623522,90217.0,90216.0,0.2019729]
["bitfinex","BTCUSD",1741305464776,0.221687,90217.0,90216.0,0.2019729]
["bitfinex","BTCUSD",1741305467963,0.221699,90212.0,90211.0,0.00057577]
["bitfinex","BTCUSD",1741305469986,0.221699,90213.0,90211.0,0.00057577]
["bitfinex","BTCUSD",1741305470190,0.221696,90214.0,90211.0,0.00057577]
["bitfinex","BTCUSD",1741305470384,0.221699,90212.0,90211.0,0.00057577]
["bitfinex","BTCUSD",1741305470606,0.221699,90212.0,90211.0,0.00157577]
["bitfinex","BTCUSD",1741305470801,0.221699,90212.0,90211.0,0.00257577]
["bitfinex","BTCUSD",1741305471003,0.221699,90212.0,90211.0,0.00157577]
["bitfinex","BTCUSD",1741305471466,0.221692,90215.0,90211.0,0.00057577]
["bitfinex","BTCUSD",1741305471951,0.221692,90215.0,90203.0,0.221721]
["bitfinex","BTCUSD",1741305471952,0.304246,90193.0,90192.0,0.0001704]
["bitfinex","BTCUSD",1741305472160,0.304246,90193.0,90184.0,0.0001704]
["bitfinex","BTCUSD",1741305472161,0.521766,90185.0,90184.0,0.0001704]
["bitfinex","BTCUSD",1741305472331,0.521771,90183.0,90181.0,0.00017]
["bitfinex","BTCUSD",1741305472522,0.5563032,90183.0,90181.0,0.00017]
["bitfinex","BTCUSD",1741305472888,0.62172115,90183.0,90181.0,0.00017]
["bitfinex","BTCUSD",1741305473199,0.62172115,90183.0,90182.0,0.00040621]
["bitfinex","BTCUSD",1741305474437,0.62272115,90183.0,90182.0,0.00040621]
["bitfinex","BTCUSD",1741305475270,0.62472115,90183.0,90182.0,0.00040621]
["bitfinex","BTCUSD",1741305475495,0.62472115,90183.0,90157.0,0.09914721]
["bitfinex","BTCUSD",1741305475496,0.221805,90169.0,90157.0,0.09914721]
["bitfinex","BTCUSD",1741305475658,0.330125,90169.0,90168.0,0.0005751]
["bitfinex","BTCUSD",1741305475856,0.37848776,90169.0,90168.0,0.0005751]
["bitfinex","BTCUSD",1741305476036,0.41203282,90169.0,90168.0,0.0005751]
["bitfinex","BTCUSD",1741305476239,0.37478028,90169.0,90168.0,0.0005751]
["bitfinex","BTCUSD",1741305477112,0.34123522,90169.0,90168.0,0.0035751]
["bitfinex","BTCUSD",1741305477299,0.34123522,90169.0,90168.0,0.0065751]
["bitfinex","BTCUSD",1741305478265,0.34123522,90169.0,90168.0,0.0005751]
["bitfinex","BTCUSD",1741305478508,0.04465528,90169.0,90168.0,0.0005751]
["bitfinex","BTCUSD",1741305478807,0.23291522,90169.0,90168.0,0.0005751]
["bitfinex","BTCUSD",1741305487999,0.24752777,90183.0,90169.0,0.221805]
["bitfinex","BTCUSD",1741305488200,0.00175937,90182.0,90168.0,0.0005751]
["bitfinex","BTCUSD",1741305488404,0.221791,90175.0,90168.0,0.0005751]
["bitfinex","BTCUSD",1741305488761,0.221802,90171.0,90168.0,0.0005751]
["bitfinex","BTCUSD",1741305489432,0.221805,90169.0,90168.0,0.0005751]
["bitfinex","BTCUSD",1741305491275,0.221805,90169.0,90168.0,0.0025751]
["bitfinex","BTCUSD",1741305491812,0.221805,90169.0,90168.0,0.0045751]
["bitfinex","BTCUSD",1741305495236,0.221805,90169.0,90168.0,0.0005751]
["bitfinex","BTCUSD",1741305504359,0.2562587,90169.0,90168.0,0.0005751]
["bitfinex","BTCUSD",1741305505859,0.0344537,90169.0,90168.0,0.0005751]
["bitfinex","BTCUSD",1741305506059,0.221805,90169.0,90168.0,0.0005751]
["bitfinex","BTCUSD",1741305506502,0.25634693,90169.0,90168.0,0.0005751]
["bitfinex","BTCUSD",1741305509520,0.03454193,90169.0,90168.0,0.0005751]
["bitfinex","BTCUSD",1741305509723,0.221857,90148.0,90119.0,0.0818]
["bitfinex","BTCUSD",1741305509985,0.221921,90123.0,90110.0,0.0751]
["bitfinex","BTCUSD",1741305510226,0.24341376,90130.0,90110.0,0.0751]
["bitfinex","BTCUSD",1741305510439,0.221926,90120.0,90119.0,0.0004054]
["bitfinex","BTCUSD",1741305513025,0.222926,90120.0,90119.0,0.0074054]
["bitfinex","BTCUSD",1741305513828,0.223926,90120.0,90119.0,0.0144054]
["bitfinex","BTCUSD",1741305518247,0.222926,90120.0,90119.0,0.0074054]
["bitfinex","BTCUSD",1741305518564,0.222926,90120.0,90119.0,0.0064054]
["bitfinex","BTCUSD",1741305518923,0.223926,90120.0,90119.0,0.0114054]
["bitfinex","BTCUSD",1741305519767,0.223926,90120.0,90119.0,0.0054054]
["bitfinex","BTCUSD",1741305520027,0.222926,90120.0,90119.0,0.0054054]
["bitfinex","BTCUSD",1741305520311,0.223926,90120.0,90119.0,0.0114054]
["bitfinex","BTCUSD",1741305521878,0.002,90120.0,90119.0,0.2333334]
["bitfinex","BTCUSD",1741305522050,0.002,90120.0,90119.0,0.3153334]
["bitfinex","BTCUSD",1741305527277,0.002,90120.0,90119.0,0.6439334]
["bitfinex","BTCUSD",1741305529466,0.002,90120.0,90119.0,0.7522934]
["bitfinex","BTCUSD",1741305529740,0.002,90120.0,90119.0,0.7991934]
["bitfinex","BTCUSD",1741305531083,0.002,90120.0,90119.0,0.7993637]
["bitfinex","BTCUSD",1741305541544,0.223926,90120.0,90119.0,0.0115757]
["bitfinex","BTCUSD",1741305542013,0.002,90120.0,90119.0,0.2335037]
["bitfinex","BTCUSD",1741305543384,0.002,90120.0,90119.0,0.4209237]
["bitfinex","BTCUSD",1741305545106,0.002,90120.0,90119.0,0.7495237]
["bitfinex","BTCUSD",1741305545318,0.002,90120.0,90119.0,1.06406455]
["bitfinex","BTCUSD",1741305546544,0.001,90120.0,90119.0,1.05806455]
["bitfinex","BTCUSD",1741305546740,0.0451,90153.0,90145.0,0.221864]
["bitfinex","BTCUSD",1741305547102,0.0451,90153.0,90145.0,0.220864]
["bitfinex","BTCUSD",1741305547309,0.00175937,90152.0,90145.0,0.220864]
["bitfinex","BTCUSD",1741305547502,0.0451,90153.0,90145.0,0.220864]
["bitfinex","BTCUSD",1741305547928,0.01093863,90157.0,90145.0,0.220864]
["bitfinex","BTCUSD",1741305548246,0.0023406,90146.0,90145.0,0.220864]
["bitfinex","BTCUSD",1741305548545,0.0053406,90146.0,90145.0,0.220864]
["bitfinex","BTCUSD",1741305548913,0.0053406,90146.0,90143.0,0.221867]
["bitfinex","BTCUSD",1741305549116,0.0053406,90146.0,90140.0,0.221875]
["bitfinex","BTCUSD",1741305549360,0.0053406,90146.0,90143.0,0.221869]
["bitfinex","BTCUSD",1741305549558,0.0003406,90146.0,90145.0,0.221864]
["bitfinex","BTCUSD",1741305550624,0.0003406,90146.0,90143.0,0.221869]
["bitfinex","BTCUSD",1741305551036,0.0003406,90146.0,90145.0,0.221864]
["bitfinex","BTCUSD",1741305551572,0.0003406,90146.0,90143.0,0.221869]
["bitfinex","BTCUSD",1741305552161,0.0003406,90146.0,90141.0,0.221873]
["bitfinex","BTCUSD",1741305552352,0.0003406,90146.0,90143.0,0.221867]
["bitfinex","BTCUSD",1741305552558,0.0003406,90146.0,90139.0,0.330197]
["bitfinex","BTCUSD",1741305552917,0.2222026,90146.0,90141.0,0.221874]
["bitfinex","BTCUSD",1741305553439,0.221864,90145.0,90139.0,0.330199]
["bitfinex","BTCUSD",1741305553637,0.221864,90145.0,90139.0,0.10832]
["bitfinex","BTCUSD",1741305553843,0.221864,90145.0,90139.0,0.330198]
["bitfinex","BTCUSD",1741305554060,0.221864,90145.0,90140.0,0.221877]
["bitfinex","BTCUSD",1741305554802,0.0003406,90146.0,90139.0,0.10932]
["bitfinex","BTCUSD",1741305555009,0.00175937,90145.0,90142.0,0.221869]
["bitfinex","BTCUSD",1741305555203,0.0003406,90146.0,90142.0,0.221869]
["bitfinex","BTCUSD",1741305555430,0.0003406,90146.0,90145.0,0.221864]
["bitfinex","BTCUSD",1741305558460,0.0003406,90146.0,90145.0,0.223864]
["bitfinex","BTCUSD",1741305558755,0.0003406,90146.0,90145.0,0.225864]
["bitfinex","BTCUSD",1741305559900,0.0003406,90146.0,90145.0,0.004]
["bitfinex","BTCUSD",1741305560085,0.2222026,90146.0,90145.0,0.004]
["bitfinex","BTCUSD",1741305561059,0.3004026,90146.0,90145.0,0.004]
["bitfinex","BTCUSD",1741305561309,0.37994653,90146.0,90145.0,0.004]
["bitfinex","BTCUSD",1741305562056,0.221926,90120.0,90109.0,0.15656]
["bitfinex","BTCUSD",1741305562254,0.221913,90126.0,90118.0,0.221929]
["bitfinex","BTCUSD",1741305562571,0.22192,90123.0,90116.0,0.221934]
["bitfinex","BTCUSD",1741305562884,0.0782,90131.0,90110.0,0.1084503]
["bitfinex","BTCUSD",1741305563088,0.10828,90135.0,90110.0,0.1084503]
["bitfinex","BTCUSD",1741305563290,0.10828,90135.0,90116.0,0.0763]
["bitfinex","BTCUSD",1741305563449,0.10828,90135.0,90132.0,0.221894]
["bitfinex","BTCUSD",1741305563671,0.0782,90137.0,90129.0,0.221902]
["bitfinex","BTCUSD",1741305563860,0.0782,90137.0,90119.0,0.2225037]
["bitfinex","BTCUSD",1741305564039,0.22188,90139.0,90133.0,0.221892]
["bitfinex","BTCUSD",1741305564241,0.408349,90144.0,90119.0,0.0005757]
["bitfinex","BTCUSD",1741305564525,0.18648,90144.0,90137.0,0.221884]
["bitfinex","BTCUSD",1741305564718,0.10828,90144.0,90123.0,0.10828]
["bitfinex","BTCUSD",1741305564906,0.00175937,90149.0,90123.0,0.330197]
["bitfinex","BTCUSD",1741305564907,0.221899,90131.0,90123.0,0.330197]
["bitfinex","BTCUSD",1741305565103,0.221902,90130.0,90123.0,0.330197]
["bitfinex","BTCUSD",1741305565395,0.221899,90131.0,90123.0,0.330197]
["bitfinex","BTCUSD",1741305565396,0.221904,90129.0,90123.0,0.330197]
["bitfinex","BTCUSD",1741305565600,0.221899,90131.0,90123.0,0.330197]
["bitfinex","BTCUSD",1741305566508,0.221899,90131.0,90123.0,0.10828]
["bitfinex","BTCUSD",1741305566665,0.221905,90129.0,90123.0,0.10828]
["bitfinex","BTCUSD",1741305566867,0.221909,90127.0,90123.0,0.10828]
["bitfinex","BTCUSD",1741305567072,0.221893,90134.0,90123.0,0.10928]
["bitfinex","BTCUSD",1741305567413,0.221899,90131.0,90124.0,0.221914]
["bitfinex","BTCUSD",1741305567618,0.34340261,90150.0,90123.0,0.001]
["bitfinex","BTCUSD",1741305567777,0.221916,90124.0,90123.0,0.001]
["bitfinex","BTCUSD",1741305567977,0.221926,90120.0,90119.0,0.3291757]
["bitfinex","BTCUSD",1741305568931,0.221923,90122.0,90119.0,0.3291757]
["bitfinex","BTCUSD",1741305569139,0.221926,90120.0,90119.0,0.3291757]
["bitfinex","BTCUSD",1741305569503,0.23314094,90122.0,90119.0,0.3291757]
["bitfinex","BTCUSD",1741305569712,0.23314094,90122.0,90119.0,0.0005757]
["bitfinex","BTCUSD",1741305569916,0.221926,90120.0,90119.0,0.0005757]
["bitfinex","BTCUSD",1741305570305,0.221926,90120.0,90119.0,0.0055757]
["bitfinex","BTCUSD",1741305570506,0.303326,90120.0,90119.0,0.0055757]
["bitfinex","BTCUSD",1741305570764,0.303326,90120.0,90119.0,0.0095757]
["bitfinex","BTCUSD",1741305572165,0.0814,90120.0,90119.0,0.0095757]
["bitfinex","BTCUSD",1741305572394,0.10828,90121.0,90119.0,0.0045757]
["bitfinex","BTCUSD",1741305573593,0.10828,90121.0,90119.0,0.0005757]
["bitfinex","BTCUSD",1741305573890,0.001,90120.0,90119.0,0.0005757]
["bitfinex","BTCUSD",1741305574400,0.222924,90121.0,90119.0,0.0005757]
["bitfinex","BTCUSD",1741305574695,0.223924,90121.0,90119.0,0.0005757]
["bitfinex","BTCUSD",1741305574871,0.222924,90121.0,90119.0,0.0005757]
["bitfinex","BTCUSD",1741305575083,0.001,90121.0,90120.0,0.220926]
["bitfinex","BTCUSD",1741305575462,0.22365937,90131.0,90123.0,0.221917]
["bitfinex","BTCUSD",1741305575788,0.22191,90127.0,90120.0,0.221925]
["bitfinex","BTCUSD",1741305576143,0.00175937,90126.0,90120.0,0.221925]
["bitfinex","BTCUSD",1741305576466,0.3,90133.0,90119.0,0.0005757]
["bitfinex","BTCUSD",1741305576467,0.00175937,90135.0,90119.0,0.0005757]
["bitfinex","BTCUSD",1741305576694,0.0003408,90120.0,90119.0,0.2225037]
["bitfinex","BTCUSD",1741305578386,0.0003408,90120.0,90119.0,0.2235037]
["bitfinex","BTCUSD",1741305579294,0.0003408,90120.0,90119.0,0.3017037]
["bitfinex","BTCUSD",1741305581461,0.0003408,90120.0,90119.0,0.6303037]
["bitfinex","BTCUSD",1741305583555,0.0003408,90120.0,90119.0,0.6363037]
["bitfinex","BTCUSD",1741305583797,0.0003408,90120.0,90119.0,0.6353037]
["bitfinex","BTCUSD",1741305584032,0.0003408,90120.0,90119.0,0.65584455]
["bitfinex","BTCUSD",1741305585282,0.0003408,90120.0,90119.0,0.0907757]
["bitfinex","BTCUSD",1741305586516,0.0003408,90120.0,90119.0,0.1381757]
["bitfinex","BTCUSD",1741305589728,0.0003408,90120.0,90119.0,0.0125757]